diff --git a/000020/price/prices-20250401.csv b/000020/price/prices-20250401.csv
index dda51d25124f..dc07933b4dfc 100644
--- a/000020/price/prices-20250401.csv
+++ b/000020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6010,70,2,1.18,129290850,21633,109.63,5940,6010,5910,7720,4160,5940,5976.48,3.04,0,1355,6046,5992,5896,5842,5746,6020,5870,279,1780,1000,4390,10,1,27931470,1679,30.20,0.45,12,0.08,199.00,13427.00,9510,20240402,-36.80,5600,20250409,7.32,6680,-10.03,20250107,5600,7.32,20250409,9200,-34.67,20240614,5600,7.32,20250409,1.55,Y,000020,1000,279 억,,849988,N,N,1169,N,00,N
+20250414,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6000,60,2,1.01,110010240,18418,93.34,5940,6010,5910,7720,4160,5940,5972.97,3.04,0,945,6046,5992,5896,5842,5746,6020,5870,279,1780,1000,4390,10,1,27931470,1676,30.15,0.45,12,0.07,199.00,13427.00,9510,20240402,-36.91,5600,20250409,7.14,6680,-10.18,20250107,5600,7.14,20250409,9200,-34.78,20240614,5600,7.14,20250409,1.55,Y,000020,1000,279 억,,849988,N,N,802,N,00,N
+20250414,140100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6000,60,2,1.01,95356440,15974,80.95,5940,6010,5910,7720,4160,5940,5969.48,3.04,0,1229,6046,5992,5896,5842,5746,6020,5870,279,1780,1000,4390,10,1,27931470,1676,30.15,0.45,12,0.06,199.00,13427.00,9510,20240402,-36.91,5600,20250409,7.14,6680,-10.18,20250107,5600,7.14,20250409,9200,-34.78,20240614,5600,7.14,20250409,1.55,Y,000020,1000,279 억,,849988,N,N,802,N,00,N
+20250414,130101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5970,30,2,0.51,72822900,12215,61.90,5940,6010,5910,7720,4160,5940,5961.76,3.04,0,1647,6046,5992,5896,5842,5746,6020,5870,279,1780,1000,4390,10,1,27931470,1668,30.00,0.44,12,0.04,199.00,13427.00,9510,20240402,-37.22,5600,20250409,6.61,6680,-10.63,20250107,5600,6.61,20250409,9200,-35.11,20240614,5600,6.61,20250409,1.55,Y,000020,1000,279 억,,849988,N,N,802,N,00,N
+20250414,120101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5970,30,2,0.51,68943580,11566,58.62,5940,6010,5910,7720,4160,5940,5960.88,3.04,0,1326,6046,5992,5896,5842,5746,6020,5870,279,1780,1000,4390,10,1,27931470,1668,30.00,0.44,12,0.04,199.00,13427.00,9510,20240402,-37.22,5600,20250409,6.61,6680,-10.63,20250107,5600,6.61,20250409,9200,-35.11,20240614,5600,6.61,20250409,1.55,Y,000020,1000,279 억,,849988,N,N,802,N,00,N
+20250414,110101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5960,20,2,0.34,63612350,10673,54.09,5940,6010,5910,7720,4160,5940,5960.12,3.04,0,1097,6046,5992,5896,5842,5746,6020,5870,279,1780,1000,4390,10,1,27931470,1665,29.95,0.44,12,0.04,199.00,13427.00,9510,20240402,-37.33,5600,20250409,6.43,6680,-10.78,20250107,5600,6.43,20250409,9200,-35.22,20240614,5600,6.43,20250409,1.55,Y,000020,1000,279 억,,849988,N,N,802,N,00,N
+20250414,100100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5960,20,2,0.34,36876490,6182,31.33,5940,6010,5910,7720,4160,5940,5965.14,3.04,0,565,6046,5992,5896,5842,5746,6020,5870,279,1780,1000,4390,10,1,27931470,1665,29.95,0.44,12,0.02,199.00,13427.00,9510,20240402,-37.33,5600,20250409,6.43,6680,-10.78,20250107,5600,6.43,20250409,9200,-35.22,20240614,5600,6.43,20250409,1.55,Y,000020,1000,279 억,,849988,N,N,802,N,00,N
+20250414,090100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5950,10,2,0.17,1217840,205,1.04,5940,5950,5940,7720,4160,5940,5940.68,3.04,0,14,6046,5992,5896,5842,5746,6020,5870,279,1780,1000,4390,10,1,27931470,1662,29.90,0.44,12,0.00,199.00,13427.00,9510,20240402,-37.43,5600,20250409,6.25,6680,-10.93,20250107,5600,6.25,20250409,9200,-35.33,20240614,5600,6.25,20250409,1.55,Y,000020,1000,279 억,,849988,N,N,802,N,00,N
 20250411,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5940,80,2,1.37,116340385,19716,61.03,5810,5950,5800,7610,4110,5860,5900.81,3.01,0,9489,5960,5910,5860,5810,5760,5935,5835,279,1750,1000,4330,10,1,27931470,1659,29.85,0.44,12,0.07,199.00,13427.00,9510,20240401,-37.54,5600,20250409,6.07,6680,-11.08,20250107,5600,6.07,20250409,9200,-35.43,20240614,5600,6.07,20250409,1.63,Y,000020,1000,279 억,,840687,N,N,802,N,00,N
 20250411,150100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5940,80,2,1.37,113313145,19206,59.46,5810,5950,5800,7610,4110,5860,5899.88,3.01,0,9119,5960,5910,5860,5810,5760,5935,5835,279,1750,1000,4330,10,1,27931470,1659,29.85,0.44,12,0.07,199.00,13427.00,9510,20240401,-37.54,5600,20250409,6.07,6680,-11.08,20250107,5600,6.07,20250409,9200,-35.43,20240614,5600,6.07,20250409,1.63,Y,000020,1000,279 억,,840687,N,N,1150,N,00,N
 20250411,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5930,70,2,1.19,92033355,15620,48.35,5810,5950,5800,7610,4110,5860,5892.02,3.01,0,6559,5960,5910,5860,5810,5760,5935,5835,279,1750,1000,4330,10,1,27931470,1656,29.80,0.44,12,0.06,199.00,13427.00,9510,20240401,-37.64,5600,20250409,5.89,6680,-11.23,20250107,5600,5.89,20250409,9200,-35.54,20240614,5600,5.89,20250409,1.63,Y,000020,1000,279 억,,840687,N,N,1150,N,00,N
diff --git a/000040/price/prices-20250401.csv b/000040/price/prices-20250401.csv
index fbf4326c6ac6..489220aaa1f7 100644
--- a/000040/price/prices-20250401.csv
+++ b/000040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,409,-15,5,-3.54,137779619,332683,165.42,412,424,406,551,297,424,414.21,42.36,0,33596,452,438,417,403,382,445,410,301,127,500,270,1,1,60132868,246,-1.83,0.75,12,0.55,-224.00,543.00,1430,20240409,-71.40,350,20250403,16.86,501,-18.36,20250107,350,16.86,20250403,1212,-66.25,20240430,350,16.86,20250403,0.04,Y,000040,500,300 억,,25474214,N,N,300,N,00,N
+20250414,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,414,-10,5,-2.36,121416374,292835,145.60,412,424,406,551,297,424,414.62,42.36,0,50974,452,438,417,403,382,445,410,301,127,500,270,1,1,60132868,249,-1.85,0.76,12,0.49,-224.00,543.00,1430,20240409,-71.05,350,20250403,18.29,501,-17.37,20250107,350,18.29,20250403,1212,-65.84,20240430,350,18.29,20250403,0.04,Y,000040,500,300 억,,25474214,N,N,0,N,00,N
+20250414,140100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,417,-7,5,-1.65,111526462,269026,133.77,412,424,406,551,297,424,414.56,42.36,0,50171,452,438,417,403,382,445,410,301,127,500,270,1,1,60132868,251,-1.86,0.77,12,0.45,-224.00,543.00,1430,20240409,-70.84,350,20250403,19.14,501,-16.77,20250107,350,19.14,20250403,1212,-65.59,20240430,350,19.14,20250403,0.04,Y,000040,500,300 억,,25474214,N,N,0,N,00,N
+20250414,130101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,412,-12,5,-2.83,74396583,178771,88.89,412,424,411,551,297,424,416.16,42.36,0,33854,452,438,417,403,382,445,410,301,127,500,270,1,1,60132868,248,-1.84,0.76,12,0.30,-224.00,543.00,1430,20240409,-71.19,350,20250403,17.71,501,-17.76,20250107,350,17.71,20250403,1212,-66.01,20240430,350,17.71,20250403,0.04,Y,000040,500,300 억,,25474214,N,N,0,N,00,N
+20250414,120101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,418,-6,5,-1.42,50122791,120071,59.70,412,424,411,551,297,424,417.44,42.36,0,14191,452,438,417,403,382,445,410,301,127,500,270,1,1,60132868,251,-1.87,0.77,12,0.20,-224.00,543.00,1430,20240409,-70.77,350,20250403,19.43,501,-16.57,20250107,350,19.43,20250403,1212,-65.51,20240430,350,19.43,20250403,0.04,Y,000040,500,300 억,,25474214,N,N,0,N,00,N
+20250414,110101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,418,-6,5,-1.42,47361687,113464,56.42,412,424,411,551,297,424,417.42,42.36,0,13419,452,438,417,403,382,445,410,301,127,500,270,1,1,60132868,251,-1.87,0.77,12,0.19,-224.00,543.00,1430,20240409,-70.77,350,20250403,19.43,501,-16.57,20250107,350,19.43,20250403,1212,-65.51,20240430,350,19.43,20250403,0.04,Y,000040,500,300 억,,25474214,N,N,0,N,00,N
+20250414,100101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,417,-7,5,-1.65,35510712,84951,42.24,412,424,411,551,297,424,418.01,42.36,0,9429,452,438,417,403,382,445,410,301,127,500,270,1,1,60132868,251,-1.86,0.77,12,0.14,-224.00,543.00,1430,20240409,-70.84,350,20250403,19.14,501,-16.77,20250107,350,19.14,20250403,1212,-65.59,20240430,350,19.14,20250403,0.04,Y,000040,500,300 억,,25474214,N,N,0,N,00,N
+20250414,090100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,424,0,3,0.00,1841465,4463,2.22,412,424,411,551,297,424,412.61,42.36,0,330,452,438,417,403,382,445,410,301,127,500,270,1,1,60132868,255,-1.89,0.78,12,0.01,-224.00,543.00,1430,20240409,-70.35,350,20250403,21.14,501,-15.37,20250107,350,21.14,20250403,1212,-65.02,20240430,350,21.14,20250403,0.04,Y,000040,500,300 억,,25474214,N,N,0,N,00,N
 20250411,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,424,12,2,2.91,83944811,201116,70.35,412,431,396,535,289,412,417.38,42.38,0,-9215,433,422,406,395,379,428,401,301,123,500,270,1,1,60132868,255,-1.89,0.78,12,0.33,-224.00,543.00,1430,20240409,-70.35,350,20250403,21.14,501,-15.37,20250107,350,21.14,20250403,1328,-68.07,20240411,350,21.14,20250403,0.04,Y,000040,500,300 억,,25483365,N,N,11,N,00,N
 20250411,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,425,13,2,3.16,79713565,191153,66.87,412,431,396,535,289,412,417.01,42.38,0,-8643,433,422,406,395,379,428,401,301,123,500,270,1,1,60132868,256,-1.90,0.78,12,0.32,-224.00,543.00,1430,20240409,-70.28,350,20250403,21.43,501,-15.17,20250107,350,21.43,20250403,1328,-68.00,20240411,350,21.43,20250403,0.04,Y,000040,500,300 억,,25483365,N,N,11,N,00,N
 20250411,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,413,1,2,0.24,38735294,94508,33.06,412,414,396,535,289,412,409.86,42.38,0,-13293,433,422,406,395,379,428,401,301,123,500,270,1,1,60132868,248,-1.84,0.76,12,0.16,-224.00,543.00,1430,20240409,-71.12,350,20250403,18.00,501,-17.56,20250107,350,18.00,20250403,1328,-68.90,20240411,350,18.00,20250403,0.04,Y,000040,500,300 억,,25483365,N,N,11,N,00,N
diff --git a/000050/price/prices-20250401.csv b/000050/price/prices-20250401.csv
index 555ec48bc926..e363d81e9c69 100644
--- a/000050/price/prices-20250401.csv
+++ b/000050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6590,-30,5,-0.45,42497230,6462,147.94,6620,6630,6520,8600,4640,6620,6576.48,0.84,0,1972,6720,6670,6570,6520,6420,6695,6545,137,1980,500,4500,10,1,27415270,1807,7.65,0.23,12,0.02,861.00,28806.00,8500,20240402,-22.47,5680,20241112,16.02,6810,-3.23,20250210,6050,8.93,20250407,8330,-20.89,20240517,5680,16.02,20241112,0.08,Y,000050,500,137 억,,230031,N,N,0,N,00,N
+20250414,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6590,-30,5,-0.45,41159520,6259,143.29,6620,6630,6520,8600,4640,6620,6576.05,0.84,0,1974,6720,6670,6570,6520,6420,6695,6545,137,1980,500,4500,10,1,27415270,1807,7.65,0.23,12,0.02,861.00,28806.00,8500,20240402,-22.47,5680,20241112,16.02,6810,-3.23,20250210,6050,8.93,20250407,8330,-20.89,20240517,5680,16.02,20241112,0.08,Y,000050,500,137 억,,230031,N,N,0,N,00,N
+20250414,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6600,-20,5,-0.30,39905150,6069,138.94,6620,6630,6520,8600,4640,6620,6575.24,0.84,0,1911,6720,6670,6570,6520,6420,6695,6545,137,1980,500,4500,10,1,27415270,1809,7.67,0.23,12,0.02,861.00,28806.00,8500,20240402,-22.35,5680,20241112,16.20,6810,-3.08,20250210,6050,9.09,20250407,8330,-20.77,20240517,5680,16.20,20241112,0.08,Y,000050,500,137 억,,230031,N,N,0,N,00,N
+20250414,130101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6600,-20,5,-0.30,33995650,5173,118.43,6620,6630,6520,8600,4640,6620,6571.75,0.84,0,1653,6720,6670,6570,6520,6420,6695,6545,137,1980,500,4500,10,1,27415270,1809,7.67,0.23,12,0.02,861.00,28806.00,8500,20240402,-22.35,5680,20241112,16.20,6810,-3.08,20250210,6050,9.09,20250407,8330,-20.77,20240517,5680,16.20,20241112,0.08,Y,000050,500,137 억,,230031,N,N,0,N,00,N
+20250414,120101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6600,-20,5,-0.30,12997330,1965,44.99,6620,6630,6580,8600,4640,6620,6614.42,0.84,0,604,6720,6670,6570,6520,6420,6695,6545,137,1980,500,4500,10,1,27415270,1809,7.67,0.23,12,0.01,861.00,28806.00,8500,20240402,-22.35,5680,20241112,16.20,6810,-3.08,20250210,6050,9.09,20250407,8330,-20.77,20240517,5680,16.20,20241112,0.08,Y,000050,500,137 억,,230031,N,N,0,N,00,N
+20250414,110101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6600,-20,5,-0.30,11994180,1813,41.51,6620,6630,6580,8600,4640,6620,6615.65,0.84,0,555,6720,6670,6570,6520,6420,6695,6545,137,1980,500,4500,10,1,27415270,1809,7.67,0.23,12,0.01,861.00,28806.00,8500,20240402,-22.35,5680,20241112,16.20,6810,-3.08,20250210,6050,9.09,20250407,8330,-20.77,20240517,5680,16.20,20241112,0.08,Y,000050,500,137 억,,230031,N,N,0,N,00,N
+20250414,100101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6620,0,3,0.00,7233770,1094,25.05,6620,6630,6580,8600,4640,6620,6612.22,0.84,0,323,6720,6670,6570,6520,6420,6695,6545,137,1980,500,4500,10,1,27415270,1815,7.69,0.23,12,0.00,861.00,28806.00,8500,20240402,-22.12,5680,20241112,16.55,6810,-2.79,20250210,6050,9.42,20250407,8330,-20.53,20240517,5680,16.55,20241112,0.08,Y,000050,500,137 억,,230031,N,N,0,N,00,N
+20250414,090101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6610,-10,5,-0.15,3510210,531,12.16,6620,6620,6610,8600,4640,6620,6610.56,0.84,0,-1,6720,6670,6570,6520,6420,6695,6545,137,1980,500,4500,10,1,27415270,1812,7.68,0.23,12,0.00,861.00,28806.00,8500,20240402,-22.24,5680,20241112,16.37,6810,-2.94,20250210,6050,9.26,20250407,8330,-20.65,20240517,5680,16.37,20241112,0.08,Y,000050,500,137 억,,230031,N,N,0,N,00,N
 20250411,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6620,100,2,1.53,28636780,4368,125.30,6470,6620,6470,8470,4570,6520,6556.04,0.84,0,1959,6646,6582,6466,6402,6286,6615,6435,137,1950,500,4430,10,1,27415270,1815,7.69,0.23,12,0.02,861.00,28806.00,8510,20240401,-22.21,5680,20241112,16.55,6810,-2.79,20250210,6050,9.42,20250407,8330,-20.53,20240517,5680,16.55,20241112,0.08,Y,000050,500,137 억,,230019,N,N,20,N,00,N
 20250411,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6590,70,2,1.07,25412800,3880,111.30,6470,6590,6470,8470,4570,6520,6549.69,0.84,0,1862,6646,6582,6466,6402,6286,6615,6435,137,1950,500,4430,10,1,27415270,1807,7.65,0.23,12,0.01,861.00,28806.00,8510,20240401,-22.56,5680,20241112,16.02,6810,-3.23,20250210,6050,8.93,20250407,8330,-20.89,20240517,5680,16.02,20241112,0.08,Y,000050,500,137 억,,230019,N,N,20,N,00,N
 20250411,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6570,50,2,0.77,18675860,2854,81.87,6470,6570,6470,8470,4570,6520,6543.75,0.84,0,1413,6646,6582,6466,6402,6286,6615,6435,137,1950,500,4430,10,1,27415270,1801,7.63,0.23,12,0.01,861.00,28806.00,8510,20240401,-22.80,5680,20241112,15.67,6810,-3.52,20250210,6050,8.60,20250407,8330,-21.13,20240517,5680,15.67,20241112,0.08,Y,000050,500,137 억,,230019,N,N,20,N,00,N
diff --git a/000070/price/prices-20250401.csv b/000070/price/prices-20250401.csv
index 8d87fb57dc37..e3cf5efe6e40 100644
--- a/000070/price/prices-20250401.csv
+++ b/000070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56700,700,2,1.25,246722800,4368,37.60,56200,56800,56200,72800,39200,56000,56484.16,7.67,0,33,57533,56766,55633,54866,53733,57150,55250,428,16800,5000,41440,100,1,8564271,4856,17.79,0.24,12,0.05,3188.00,238712.00,87900,20240923,-35.49,53600,20250407,5.78,66000,-14.09,20250107,53600,5.78,20250407,87900,-35.49,20240923,53600,5.78,20250407,0.39,Y,000070,5000,428 억,,656635,N,N,194,N,00,N
+20250414,150102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56400,400,2,0.71,201063400,3562,30.66,56200,56800,56200,72800,39200,56000,56446.77,7.67,0,156,57533,56766,55633,54866,53733,57150,55250,428,16800,5000,41440,100,1,8564271,4830,17.69,0.24,12,0.04,3188.00,238712.00,87900,20240923,-35.84,53600,20250407,5.22,66000,-14.55,20250107,53600,5.22,20250407,87900,-35.84,20240923,53600,5.22,20250407,0.39,Y,000070,5000,428 억,,656635,N,N,193,N,00,N
+20250414,140101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56500,500,2,0.89,168120000,2979,25.64,56200,56800,56200,72800,39200,56000,56435.05,7.67,0,5,57533,56766,55633,54866,53733,57150,55250,428,16800,5000,41440,100,1,8564271,4839,17.72,0.24,12,0.03,3188.00,238712.00,87900,20240923,-35.72,53600,20250407,5.41,66000,-14.39,20250107,53600,5.41,20250407,87900,-35.72,20240923,53600,5.41,20250407,0.39,Y,000070,5000,428 억,,656635,N,N,193,N,00,N
+20250414,130101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56300,300,2,0.54,150748150,2671,22.99,56200,56800,56200,72800,39200,56000,56438.84,7.67,0,-211,57533,56766,55633,54866,53733,57150,55250,428,16800,5000,41440,100,1,8564271,4822,17.66,0.24,12,0.03,3188.00,238712.00,87900,20240923,-35.95,53600,20250407,5.04,66000,-14.70,20250107,53600,5.04,20250407,87900,-35.95,20240923,53600,5.04,20250407,0.39,Y,000070,5000,428 억,,656635,N,N,193,N,00,N
+20250414,120102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56300,300,2,0.54,142515250,2525,21.73,56200,56800,56200,72800,39200,56000,56441.68,7.67,0,-298,57533,56766,55633,54866,53733,57150,55250,428,16800,5000,41440,100,1,8564271,4822,17.66,0.24,12,0.03,3188.00,238712.00,87900,20240923,-35.95,53600,20250407,5.04,66000,-14.70,20250107,53600,5.04,20250407,87900,-35.95,20240923,53600,5.04,20250407,0.39,Y,000070,5000,428 억,,656635,N,N,193,N,00,N
+20250414,110101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56400,400,2,0.71,115068300,2038,17.54,56200,56800,56200,72800,39200,56000,56461.38,7.67,0,-427,57533,56766,55633,54866,53733,57150,55250,428,16800,5000,41440,100,1,8564271,4830,17.69,0.24,12,0.02,3188.00,238712.00,87900,20240923,-35.84,53600,20250407,5.22,66000,-14.55,20250107,53600,5.22,20250407,87900,-35.84,20240923,53600,5.22,20250407,0.39,Y,000070,5000,428 억,,656635,N,N,193,N,00,N
+20250414,100101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56400,400,2,0.71,82439100,1459,12.56,56200,56800,56200,72800,39200,56000,56503.84,7.67,0,-434,57533,56766,55633,54866,53733,57150,55250,428,16800,5000,41440,100,1,8564271,4830,17.69,0.24,12,0.02,3188.00,238712.00,87900,20240923,-35.84,53600,20250407,5.22,66000,-14.55,20250107,53600,5.22,20250407,87900,-35.84,20240923,53600,5.22,20250407,0.39,Y,000070,5000,428 억,,656635,N,N,193,N,00,N
+20250414,090101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56500,500,2,0.89,1292900,23,0.20,56200,56500,56200,72800,39200,56000,56213.04,7.67,0,-10,57533,56766,55633,54866,53733,57150,55250,428,16800,5000,41440,100,1,8564271,4839,17.72,0.24,12,0.00,3188.00,238712.00,87900,20240923,-35.72,53600,20250407,5.41,66000,-14.39,20250107,53600,5.41,20250407,87900,-35.72,20240923,53600,5.41,20250407,0.39,Y,000070,5000,428 억,,656635,N,N,193,N,00,N
 20250411,160101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56000,-100,5,-0.18,643442500,11616,80.78,55100,56400,54500,72900,39300,56100,55392.72,7.68,0,-1846,57166,56632,55566,55032,53966,56900,55300,428,16800,5000,41510,100,1,8564271,4796,17.57,0.23,12,0.14,3188.00,238712.00,87900,20240923,-36.29,53600,20250407,4.48,66000,-15.15,20250107,53600,4.48,20250407,87900,-36.29,20240923,53600,4.48,20250407,0.40,Y,000070,5000,428 억,,657324,N,N,193,N,00,N
 20250411,150101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56100,0,3,0.00,611632900,11048,76.83,55100,56400,54500,72900,39300,56100,55361.41,7.68,0,-1518,57166,56632,55566,55032,53966,56900,55300,428,16800,5000,41510,100,1,8564271,4805,17.60,0.24,12,0.13,3188.00,238712.00,87900,20240923,-36.18,53600,20250407,4.66,66000,-15.00,20250107,53600,4.66,20250407,87900,-36.18,20240923,53600,4.66,20250407,0.40,Y,000070,5000,428 억,,657324,N,N,284,N,00,N
 20250411,140101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,55900,-200,5,-0.36,575740800,10407,72.38,55100,56400,54500,72900,39300,56100,55322.46,7.68,0,-1543,57166,56632,55566,55032,53966,56900,55300,428,16800,5000,41510,100,1,8564271,4787,17.53,0.23,12,0.12,3188.00,238712.00,87900,20240923,-36.41,53600,20250407,4.29,66000,-15.30,20250107,53600,4.29,20250407,87900,-36.41,20240923,53600,4.29,20250407,0.40,Y,000070,5000,428 억,,657324,N,N,284,N,00,N
diff --git a/000080/price/prices-20250401.csv b/000080/price/prices-20250401.csv
index 999fb5608d5f..4a965816b8da 100644
--- a/000080/price/prices-20250401.csv
+++ b/000080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19270,-20,5,-0.10,1212218180,62957,80.87,19220,19330,19140,25050,13510,19290,19254.70,8.95,0,10487,19423,19356,19223,19156,19023,19390,19190,3632,5760,5000,15040,10,1,70133611,13515,14.33,1.14,12,0.09,1345.00,16889.00,22300,20240819,-13.59,18680,20250204,3.16,20000,-3.65,20250324,18680,3.16,20250204,22300,-13.59,20240819,18680,3.16,20250204,1.05,Y,000080,5000,3631 억,,6274155,N,N,12566,N,00,N
+20250414,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19270,-20,5,-0.10,1149669525,59711,76.70,19220,19330,19140,25050,13510,19290,19253.90,8.95,0,10736,19423,19356,19223,19156,19023,19390,19190,3632,5760,5000,15040,10,1,70133611,13515,14.33,1.14,12,0.09,1345.00,16889.00,22300,20240819,-13.59,18680,20250204,3.16,20000,-3.65,20250324,18680,3.16,20250204,22300,-13.59,20240819,18680,3.16,20250204,1.05,Y,000080,5000,3631 억,,6274155,N,N,8401,N,00,N
+20250414,140101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19270,-20,5,-0.10,970040070,50386,64.73,19220,19330,19140,25050,13510,19290,19252.17,8.95,0,10792,19423,19356,19223,19156,19023,19390,19190,3632,5760,5000,15040,10,1,70133611,13515,14.33,1.14,12,0.07,1345.00,16889.00,22300,20240819,-13.59,18680,20250204,3.16,20000,-3.65,20250324,18680,3.16,20250204,22300,-13.59,20240819,18680,3.16,20250204,1.05,Y,000080,5000,3631 억,,6274155,N,N,8401,N,00,N
+20250414,130102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19270,-20,5,-0.10,752998450,39123,50.26,19220,19330,19140,25050,13510,19290,19246.95,8.95,0,12761,19423,19356,19223,19156,19023,19390,19190,3632,5760,5000,15040,10,1,70133611,13515,14.33,1.14,12,0.06,1345.00,16889.00,22300,20240819,-13.59,18680,20250204,3.16,20000,-3.65,20250324,18680,3.16,20250204,22300,-13.59,20240819,18680,3.16,20250204,1.05,Y,000080,5000,3631 억,,6274155,N,N,8401,N,00,N
+20250414,120102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19270,-20,5,-0.10,702921725,36525,46.92,19220,19330,19140,25050,13510,19290,19244.95,8.95,0,12123,19423,19356,19223,19156,19023,19390,19190,3632,5760,5000,15040,10,1,70133611,13515,14.33,1.14,12,0.05,1345.00,16889.00,22300,20240819,-13.59,18680,20250204,3.16,20000,-3.65,20250324,18680,3.16,20250204,22300,-13.59,20240819,18680,3.16,20250204,1.05,Y,000080,5000,3631 억,,6274155,N,N,8401,N,00,N
+20250414,110102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19270,-20,5,-0.10,526316085,27365,35.15,19220,19280,19140,25050,13510,19290,19233.18,8.95,0,7920,19423,19356,19223,19156,19023,19390,19190,3632,5760,5000,15040,10,1,70133611,13515,14.33,1.14,12,0.04,1345.00,16889.00,22300,20240819,-13.59,18680,20250204,3.16,20000,-3.65,20250324,18680,3.16,20250204,22300,-13.59,20240819,18680,3.16,20250204,1.05,Y,000080,5000,3631 억,,6274155,N,N,8401,N,00,N
+20250414,100101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19230,-60,5,-0.31,255890255,13310,17.10,19220,19280,19140,25050,13510,19290,19225.41,8.95,0,-1089,19423,19356,19223,19156,19023,19390,19190,3632,5760,5000,15040,10,1,70133611,13487,14.30,1.14,12,0.02,1345.00,16889.00,22300,20240819,-13.77,18680,20250204,2.94,20000,-3.85,20250324,18680,2.94,20250204,22300,-13.77,20240819,18680,2.94,20250204,1.05,Y,000080,5000,3631 억,,6274155,N,N,8401,N,00,N
+20250414,090101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19230,-60,5,-0.31,38510280,2005,2.58,19220,19240,19140,25050,13510,19290,19207.12,8.95,0,-1391,19423,19356,19223,19156,19023,19390,19190,3632,5760,5000,15040,10,1,70133611,13487,14.30,1.14,12,0.00,1345.00,16889.00,22300,20240819,-13.77,18680,20250204,2.94,20000,-3.85,20250324,18680,2.94,20250204,22300,-13.77,20240819,18680,2.94,20250204,1.05,Y,000080,5000,3631 억,,6274155,N,N,8401,N,00,N
 20250411,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19290,-100,5,-0.52,1495105545,77845,37.48,19170,19290,19090,25200,13580,19390,19206.18,8.93,0,1041,19710,19550,19230,19070,18750,19630,19150,3632,5810,5000,15120,10,1,70133611,13529,14.34,1.14,12,0.11,1345.00,16889.00,22300,20240819,-13.50,18680,20250204,3.27,20000,-3.55,20250324,18680,3.27,20250204,22300,-13.50,20240819,18680,3.27,20250204,1.04,Y,000080,5000,3631 억,,6265771,N,N,8401,N,00,N
 20250411,150101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19260,-130,5,-0.67,1289161755,67155,32.34,19170,19270,19090,25200,13580,19390,19196.81,8.93,0,1059,19710,19550,19230,19070,18750,19630,19150,3632,5810,5000,15120,10,1,70133611,13508,14.32,1.14,12,0.10,1345.00,16889.00,22300,20240819,-13.63,18680,20250204,3.10,20000,-3.70,20250324,18680,3.10,20250204,22300,-13.63,20240819,18680,3.10,20250204,1.04,Y,000080,5000,3631 억,,6265771,N,N,11176,N,00,N
 20250411,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19230,-160,5,-0.83,1137790725,59292,28.55,19170,19270,19090,25200,13580,19390,19189.62,8.93,0,-816,19710,19550,19230,19070,18750,19630,19150,3632,5810,5000,15120,10,1,70133611,13487,14.30,1.14,12,0.08,1345.00,16889.00,22300,20240819,-13.77,18680,20250204,2.94,20000,-3.85,20250324,18680,2.94,20250204,22300,-13.77,20240819,18680,2.94,20250204,1.04,Y,000080,5000,3631 억,,6265771,N,N,11176,N,00,N
diff --git a/000100/price/prices-20250401.csv b/000100/price/prices-20250401.csv
index d01dd9ce8674..b25e3a608b67 100644
--- a/000100/price/prices-20250401.csv
+++ b/000100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113600,3900,2,3.56,49381421300,436282,96.83,112500,115300,110700,142600,76800,109700,113186.86,18.53,0,-2607,113833,111766,108833,106766,103833,112800,107800,802,32900,1000,81170,100,1,80209064,91117,130.72,3.99,12,0.54,869.00,28505.00,166900,20241015,-31.94,67800,20240419,67.55,140700,-19.26,20250207,100400,13.15,20250409,166900,-31.94,20241015,67800,67.55,20240419,2.12,Y,000100,1000,802 억,,14865470,N,N,41426,N,00,N
+20250414,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113800,4100,2,3.74,45952217250,406077,90.13,112500,115300,110700,142600,76800,109700,113161.34,18.53,0,-9401,113833,111766,108833,106766,103833,112800,107800,802,32900,1000,81170,100,1,80209064,91278,130.96,3.99,12,0.51,869.00,28505.00,166900,20241015,-31.82,67800,20240419,67.85,140700,-19.12,20250207,100400,13.35,20250409,166900,-31.82,20241015,67800,67.85,20240419,2.12,Y,000100,1000,802 억,,14865470,N,N,43083,N,00,N
+20250414,140101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113800,4100,2,3.74,40681129150,359800,79.86,112500,115300,110700,142600,76800,109700,113065.95,18.53,0,-3191,113833,111766,108833,106766,103833,112800,107800,802,32900,1000,81170,100,1,80209064,91278,130.96,3.99,12,0.45,869.00,28505.00,166900,20241015,-31.82,67800,20240419,67.85,140700,-19.12,20250207,100400,13.35,20250409,166900,-31.82,20241015,67800,67.85,20240419,2.12,Y,000100,1000,802 억,,14865470,N,N,43083,N,00,N
+20250414,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,114000,4300,2,3.92,37347882850,330457,73.34,112500,115300,110700,142600,76800,109700,113018.89,18.53,0,-322,113833,111766,108833,106766,103833,112800,107800,802,32900,1000,81170,100,1,80209064,91438,131.19,4.00,12,0.41,869.00,28505.00,166900,20241015,-31.70,67800,20240419,68.14,140700,-18.98,20250207,100400,13.55,20250409,166900,-31.70,20241015,67800,68.14,20240419,2.12,Y,000100,1000,802 억,,14865470,N,N,43083,N,00,N
+20250414,120102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,114100,4400,2,4.01,33469246950,296384,65.78,112500,115300,110700,142600,76800,109700,112925.28,18.53,0,-187,113833,111766,108833,106766,103833,112800,107800,802,32900,1000,81170,100,1,80209064,91519,131.30,4.00,12,0.37,869.00,28505.00,166900,20241015,-31.64,67800,20240419,68.29,140700,-18.91,20250207,100400,13.65,20250409,166900,-31.64,20241015,67800,68.29,20240419,2.12,Y,000100,1000,802 억,,14865470,N,N,43083,N,00,N
+20250414,110102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113700,4000,2,3.65,28644426600,253930,56.36,112500,115300,110700,142600,76800,109700,112804.42,18.53,0,2736,113833,111766,108833,106766,103833,112800,107800,802,32900,1000,81170,100,1,80209064,91198,130.84,3.99,12,0.32,869.00,28505.00,166900,20241015,-31.88,67800,20240419,67.70,140700,-19.19,20250207,100400,13.25,20250409,166900,-31.88,20241015,67800,67.70,20240419,2.12,Y,000100,1000,802 억,,14865470,N,N,43083,N,00,N
+20250414,100102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,111750,2050,2,1.87,17092660550,152327,33.81,112500,113900,110700,142600,76800,109700,112210.31,18.53,0,-10072,113833,111766,108833,106766,103833,112800,107800,802,32900,1000,81170,100,1,80209064,89634,128.60,3.92,12,0.19,869.00,28505.00,166900,20241015,-33.04,67800,20240419,64.82,140700,-20.58,20250207,100400,11.30,20250409,166900,-33.04,20241015,67800,64.82,20240419,2.12,Y,000100,1000,802 억,,14865470,N,N,43083,N,00,N
+20250414,090102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,111600,1900,2,1.73,2421904900,21609,4.80,112500,112500,111100,142600,76800,109700,112078.53,18.53,0,-8829,113833,111766,108833,106766,103833,112800,107800,802,32900,1000,81170,100,1,80209064,89513,128.42,3.92,12,0.03,869.00,28505.00,166900,20241015,-33.13,67800,20240419,64.60,140700,-20.68,20250207,100400,11.16,20250409,166900,-33.13,20241015,67800,64.60,20240419,2.12,Y,000100,1000,802 억,,14865470,N,N,43083,N,00,N
 20250411,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,109700,1500,2,1.39,49056741550,450554,94.69,106100,110900,105900,140600,75800,108200,108880.80,18.51,0,-17023,110200,109200,107200,106200,104200,109700,106700,802,32400,1000,80060,100,1,80209064,87989,126.24,3.85,12,0.56,869.00,28505.00,166900,20241015,-34.27,67800,20240419,61.80,140700,-22.03,20250207,100400,9.26,20250409,166900,-34.27,20241015,67800,61.80,20240419,2.14,Y,000100,1000,802 억,,14844526,N,N,43083,N,00,N
 20250411,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,109600,1400,2,1.29,44389628650,407997,85.75,106100,110900,105900,140600,75800,108200,108798.91,18.51,0,-17962,110200,109200,107200,106200,104200,109700,106700,802,32400,1000,80060,100,1,80209064,87909,126.12,3.84,12,0.51,869.00,28505.00,166900,20241015,-34.33,67800,20240419,61.65,140700,-22.10,20250207,100400,9.16,20250409,166900,-34.33,20241015,67800,61.65,20240419,2.14,Y,000100,1000,802 억,,14844526,N,N,72936,N,00,N
 20250411,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,109500,1300,2,1.20,36193155450,333417,70.07,106100,110900,105900,140600,75800,108200,108552.22,18.51,0,-17202,110200,109200,107200,106200,104200,109700,106700,802,32400,1000,80060,100,1,80209064,87829,126.01,3.84,12,0.42,869.00,28505.00,166900,20241015,-34.39,67800,20240419,61.50,140700,-22.17,20250207,100400,9.06,20250409,166900,-34.39,20241015,67800,61.50,20240419,2.14,Y,000100,1000,802 억,,14844526,N,N,72936,N,00,N
diff --git a/000120/price/prices-20250401.csv b/000120/price/prices-20250401.csv
index b7cf582b4f7f..409a2a4fd03f 100644
--- a/000120/price/prices-20250401.csv
+++ b/000120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82100,-600,5,-0.73,5347538150,65190,88.87,82700,83000,81600,107500,57900,82700,82029.98,14.66,0,-19596,85300,84000,82700,81400,80100,84650,82050,1141,24800,5000,62850,100,1,22812344,18729,7.54,0.44,12,0.29,10893.00,185424.00,131000,20240509,-37.33,76800,20241115,6.90,98500,-16.65,20250219,77500,5.94,20250203,131000,-37.33,20240509,76800,6.90,20241115,0.21,Y,000120,5000,1140 억,,3343635,N,N,1875,N,00,N
+20250414,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82100,-600,5,-0.73,4990827550,60844,82.94,82700,83000,81600,107500,57900,82700,82026.62,14.66,0,-18125,85300,84000,82700,81400,80100,84650,82050,1141,24800,5000,62850,100,1,22812344,18729,7.54,0.44,12,0.27,10893.00,185424.00,131000,20240509,-37.33,76800,20241115,6.90,98500,-16.65,20250219,77500,5.94,20250203,131000,-37.33,20240509,76800,6.90,20241115,0.21,Y,000120,5000,1140 억,,3343635,N,N,7833,N,00,N
+20250414,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,81800,-900,5,-1.09,4044956400,49322,67.24,82700,83000,81600,107500,57900,82700,82011.20,14.66,0,-14317,85300,84000,82700,81400,80100,84650,82050,1141,24800,5000,62850,100,1,22812344,18660,7.51,0.44,12,0.22,10893.00,185424.00,131000,20240509,-37.56,76800,20241115,6.51,98500,-16.95,20250219,77500,5.55,20250203,131000,-37.56,20240509,76800,6.51,20241115,0.21,Y,000120,5000,1140 억,,3343635,N,N,7833,N,00,N
+20250414,130102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,81900,-800,5,-0.97,3283209350,40011,54.54,82700,83000,81600,107500,57900,82700,82057.67,14.66,0,-9542,85300,84000,82700,81400,80100,84650,82050,1141,24800,5000,62850,100,1,22812344,18683,7.52,0.44,12,0.18,10893.00,185424.00,131000,20240509,-37.48,76800,20241115,6.64,98500,-16.85,20250219,77500,5.68,20250203,131000,-37.48,20240509,76800,6.64,20241115,0.21,Y,000120,5000,1140 억,,3343635,N,N,7833,N,00,N
+20250414,120102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82000,-700,5,-0.85,2633967400,32092,43.75,82700,83000,81600,107500,57900,82700,82075.51,14.66,0,-7389,85300,84000,82700,81400,80100,84650,82050,1141,24800,5000,62850,100,1,22812344,18706,7.53,0.44,12,0.14,10893.00,185424.00,131000,20240509,-37.40,76800,20241115,6.77,98500,-16.75,20250219,77500,5.81,20250203,131000,-37.40,20240509,76800,6.77,20241115,0.21,Y,000120,5000,1140 억,,3343635,N,N,7833,N,00,N
+20250414,110102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,81900,-800,5,-0.97,2121749000,25838,35.22,82700,83000,81600,107500,57900,82700,82117.39,14.66,0,-6966,85300,84000,82700,81400,80100,84650,82050,1141,24800,5000,62850,100,1,22812344,18683,7.52,0.44,12,0.11,10893.00,185424.00,131000,20240509,-37.48,76800,20241115,6.64,98500,-16.85,20250219,77500,5.68,20250203,131000,-37.48,20240509,76800,6.64,20241115,0.21,Y,000120,5000,1140 억,,3343635,N,N,7833,N,00,N
+20250414,100102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,81700,-1000,5,-1.21,1209029750,14688,20.02,82700,83000,81600,107500,57900,82700,82314.12,14.66,0,-6922,85300,84000,82700,81400,80100,84650,82050,1141,24800,5000,62850,100,1,22812344,18638,7.50,0.44,12,0.06,10893.00,185424.00,131000,20240509,-37.63,76800,20241115,6.38,98500,-17.06,20250219,77500,5.42,20250203,131000,-37.63,20240509,76800,6.38,20241115,0.21,Y,000120,5000,1140 억,,3343635,N,N,7833,N,00,N
+20250414,090102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82500,-200,5,-0.24,90600600,1096,1.49,82700,83000,82400,107500,57900,82700,82664.78,14.66,0,-641,85300,84000,82700,81400,80100,84650,82050,1141,24800,5000,62850,100,1,22812344,18820,7.57,0.44,12,0.00,10893.00,185424.00,131000,20240509,-37.02,76800,20241115,7.42,98500,-16.24,20250219,77500,6.45,20250203,131000,-37.02,20240509,76800,7.42,20241115,0.21,Y,000120,5000,1140 억,,3343635,N,N,7833,N,00,N
 20250411,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82700,500,2,0.61,6073213550,73356,90.71,81400,84000,81400,106800,57600,82200,82790.97,14.61,0,2384,84600,83400,82400,81200,80200,82900,80700,1141,24600,5000,62470,100,1,22812344,18866,7.59,0.45,12,0.32,10893.00,185424.00,131000,20240509,-36.87,76800,20241115,7.68,98500,-16.04,20250219,77500,6.71,20250203,131000,-36.87,20240509,76800,7.68,20241115,0.22,Y,000120,5000,1140 억,,3332310,N,N,7833,N,00,N
 20250411,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82900,700,2,0.85,5437744050,65673,81.21,81400,84000,81400,106800,57600,82200,82800.30,14.61,0,4039,84600,83400,82400,81200,80200,82900,80700,1141,24600,5000,62470,100,1,22812344,18911,7.61,0.45,12,0.29,10893.00,185424.00,131000,20240509,-36.72,76800,20241115,7.94,98500,-15.84,20250219,77500,6.97,20250203,131000,-36.72,20240509,76800,7.94,20241115,0.22,Y,000120,5000,1140 억,,3332310,N,N,6245,N,00,N
 20250411,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82600,400,2,0.49,3990737700,48170,59.56,81400,84000,81400,106800,57600,82200,82846.95,14.61,0,2932,84600,83400,82400,81200,80200,82900,80700,1141,24600,5000,62470,100,1,22812344,18843,7.58,0.45,12,0.21,10893.00,185424.00,131000,20240509,-36.95,76800,20241115,7.55,98500,-16.14,20250219,77500,6.58,20250203,131000,-36.95,20240509,76800,7.55,20241115,0.22,Y,000120,5000,1140 억,,3332310,N,N,6245,N,00,N
diff --git a/000140/price/prices-20250401.csv b/000140/price/prices-20250401.csv
index 4ff0501e54b6..7b437fb3b8ee 100644
--- a/000140/price/prices-20250401.csv
+++ b/000140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8310,30,2,0.36,87980140,10599,74.69,8310,8330,8260,10760,5800,8280,8300.80,7.35,0,-1487,8360,8320,8240,8200,8120,8340,8220,1160,2480,5000,6120,10,1,23206765,1928,4.43,0.30,12,0.05,1877.00,28155.00,10210,20241028,-18.61,8150,20250409,1.96,9210,-9.77,20250103,8150,1.96,20250409,10210,-18.61,20241028,8150,1.96,20250409,0.24,Y,000140,5000,1160 억,,1705658,N,N,2,N,00,N
+20250414,150103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8320,40,2,0.48,86068260,10369,73.07,8310,8330,8260,10760,5800,8280,8300.54,7.35,0,-1501,8360,8320,8240,8200,8120,8340,8220,1160,2480,5000,6120,10,1,23206765,1931,4.43,0.30,12,0.04,1877.00,28155.00,10210,20241028,-18.51,8150,20250409,2.09,9210,-9.66,20250103,8150,2.09,20250409,10210,-18.51,20241028,8150,2.09,20250409,0.24,Y,000140,5000,1160 억,,1705658,N,N,0,N,00,N
+20250414,140102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8310,30,2,0.36,75772460,9130,64.34,8310,8330,8260,10760,5800,8280,8299.28,7.35,0,-805,8360,8320,8240,8200,8120,8340,8220,1160,2480,5000,6120,10,1,23206765,1928,4.43,0.30,12,0.04,1877.00,28155.00,10210,20241028,-18.61,8150,20250409,1.96,9210,-9.77,20250103,8150,1.96,20250409,10210,-18.61,20241028,8150,1.96,20250409,0.24,Y,000140,5000,1160 억,,1705658,N,N,0,N,00,N
+20250414,130102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8310,30,2,0.36,68395000,8242,58.08,8310,8330,8260,10760,5800,8280,8298.35,7.35,0,-622,8360,8320,8240,8200,8120,8340,8220,1160,2480,5000,6120,10,1,23206765,1928,4.43,0.30,12,0.04,1877.00,28155.00,10210,20241028,-18.61,8150,20250409,1.96,9210,-9.77,20250103,8150,1.96,20250409,10210,-18.61,20241028,8150,1.96,20250409,0.24,Y,000140,5000,1160 억,,1705658,N,N,0,N,00,N
+20250414,120103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8330,50,2,0.60,66658300,8033,56.61,8310,8330,8260,10760,5800,8280,8298.06,7.35,0,-502,8360,8320,8240,8200,8120,8340,8220,1160,2480,5000,6120,10,1,23206765,1933,4.44,0.30,12,0.03,1877.00,28155.00,10210,20241028,-18.41,8150,20250409,2.21,9210,-9.55,20250103,8150,2.21,20250409,10210,-18.41,20241028,8150,2.21,20250409,0.24,Y,000140,5000,1160 억,,1705658,N,N,0,N,00,N
+20250414,110102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8320,40,2,0.48,21518310,2592,18.27,8310,8330,8260,10760,5800,8280,8301.82,7.35,0,-907,8360,8320,8240,8200,8120,8340,8220,1160,2480,5000,6120,10,1,23206765,1931,4.43,0.30,12,0.01,1877.00,28155.00,10210,20241028,-18.51,8150,20250409,2.09,9210,-9.66,20250103,8150,2.09,20250409,10210,-18.51,20241028,8150,2.09,20250409,0.24,Y,000140,5000,1160 억,,1705658,N,N,0,N,00,N
+20250414,100102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8310,30,2,0.36,18892460,2276,16.04,8310,8330,8260,10760,5800,8280,8300.73,7.35,0,-909,8360,8320,8240,8200,8120,8340,8220,1160,2480,5000,6120,10,1,23206765,1928,4.43,0.30,12,0.01,1877.00,28155.00,10210,20241028,-18.61,8150,20250409,1.96,9210,-9.77,20250103,8150,1.96,20250409,10210,-18.61,20241028,8150,1.96,20250409,0.24,Y,000140,5000,1160 억,,1705658,N,N,0,N,00,N
+20250414,090102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8280,0,3,0.00,555380,67,0.47,8310,8310,8280,10760,5800,8280,8289.25,7.35,0,-27,8360,8320,8240,8200,8120,8340,8220,1160,2480,5000,6120,10,1,23206765,1922,4.41,0.29,12,0.00,1877.00,28155.00,10210,20241028,-18.90,8150,20250409,1.60,9210,-10.10,20250103,8150,1.60,20250409,10210,-18.90,20241028,8150,1.60,20250409,0.24,Y,000140,5000,1160 억,,1705658,N,N,0,N,00,N
 20250411,160103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8280,30,2,0.36,116394675,14179,36.69,8240,8280,8160,10720,5780,8250,8208.94,7.35,0,-1933,8356,8302,8246,8192,8136,8305,8195,1160,2470,5000,6100,10,1,23206765,1922,4.41,0.29,12,0.06,1877.00,28155.00,10210,20241028,-18.90,8150,20250409,1.60,9210,-10.10,20250103,8150,1.60,20250409,10210,-18.90,20241028,8150,1.60,20250409,0.24,Y,000140,5000,1160 억,,1706589,N,N,198,N,00,N
 20250411,150102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8250,0,3,0.00,112758865,13739,35.55,8240,8270,8160,10720,5780,8250,8207.21,7.35,0,-1964,8356,8302,8246,8192,8136,8305,8195,1160,2470,5000,6100,10,1,23206765,1915,4.40,0.29,12,0.06,1877.00,28155.00,10210,20241028,-19.20,8150,20250409,1.23,9210,-10.42,20250103,8150,1.23,20250409,10210,-19.20,20241028,8150,1.23,20250409,0.24,Y,000140,5000,1160 억,,1706589,N,N,198,N,00,N
 20250411,140103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8230,-20,5,-0.24,105359095,12842,33.23,8240,8270,8160,10720,5780,8250,8204.26,7.35,0,-1775,8356,8302,8246,8192,8136,8305,8195,1160,2470,5000,6100,10,1,23206765,1910,4.38,0.29,12,0.06,1877.00,28155.00,10210,20241028,-19.39,8150,20250409,0.98,9210,-10.64,20250103,8150,0.98,20250409,10210,-19.39,20241028,8150,0.98,20250409,0.24,Y,000140,5000,1160 억,,1706589,N,N,198,N,00,N
diff --git a/000150/price/prices-20250401.csv b/000150/price/prices-20250401.csv
index 694116f9c4dd..4e35b9a4eb54 100644
--- a/000150/price/prices-20250401.csv
+++ b/000150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,283500,-3500,5,-1.22,32150618500,113107,72.25,289000,291000,279500,373000,201000,287000,284249.62,10.71,0,-35839,300666,293832,280166,273332,259666,297250,276750,993,86000,5000,200900,500,1,16523835,46845,-26.84,3.65,12,0.68,-10562.00,77764.00,386000,20250226,-26.55,122000,20240805,132.38,386000,-26.55,20250226,236500,19.87,20250407,386000,-26.55,20250226,122000,132.38,20240805,1.07,Y,000150,5000,992 억,,1769896,N,N,27236,N,00,N
+20250414,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,283000,-4000,5,-1.39,29774935000,104714,66.89,289000,291000,279500,373000,201000,287000,284345.31,10.71,0,-34424,300666,293832,280166,273332,259666,297250,276750,993,86000,5000,200900,500,1,16523835,46762,-26.79,3.64,12,0.63,-10562.00,77764.00,386000,20250226,-26.68,122000,20240805,131.97,386000,-26.68,20250226,236500,19.66,20250407,386000,-26.68,20250226,122000,131.97,20240805,1.07,Y,000150,5000,992 억,,1769896,N,N,18286,N,00,N
+20250414,140102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,284500,-2500,5,-0.87,26345149000,92593,59.15,289000,291000,279500,373000,201000,287000,284526.36,10.71,0,-34253,300666,293832,280166,273332,259666,297250,276750,993,86000,5000,200900,500,1,16523835,47010,-26.94,3.66,12,0.56,-10562.00,77764.00,386000,20250226,-26.30,122000,20240805,133.20,386000,-26.30,20250226,236500,20.30,20250407,386000,-26.30,20250226,122000,133.20,20240805,1.07,Y,000150,5000,992 억,,1769896,N,N,18286,N,00,N
+20250414,130103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,281500,-5500,5,-1.92,22136973000,77649,49.60,289000,291000,279500,373000,201000,287000,285090.25,10.71,0,-30439,300666,293832,280166,273332,259666,297250,276750,993,86000,5000,200900,500,1,16523835,46515,-26.65,3.62,12,0.47,-10562.00,77764.00,386000,20250226,-27.07,122000,20240805,130.74,386000,-27.07,20250226,236500,19.03,20250407,386000,-27.07,20250226,122000,130.74,20240805,1.07,Y,000150,5000,992 억,,1769896,N,N,18286,N,00,N
+20250414,120103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,284500,-2500,5,-0.87,19804656500,69403,44.33,289000,291000,279500,373000,201000,287000,285357.35,10.71,0,-27344,300666,293832,280166,273332,259666,297250,276750,993,86000,5000,200900,500,1,16523835,47010,-26.94,3.66,12,0.42,-10562.00,77764.00,386000,20250226,-26.30,122000,20240805,133.20,386000,-26.30,20250226,236500,20.30,20250407,386000,-26.30,20250226,122000,133.20,20240805,1.07,Y,000150,5000,992 억,,1769896,N,N,18286,N,00,N
+20250414,110103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,282500,-4500,5,-1.57,17094788500,59844,38.23,289000,291000,279500,373000,201000,287000,285655.85,10.71,0,-23965,300666,293832,280166,273332,259666,297250,276750,993,86000,5000,200900,500,1,16523835,46680,-26.75,3.63,12,0.36,-10562.00,77764.00,386000,20250226,-26.81,122000,20240805,131.56,386000,-26.81,20250226,236500,19.45,20250407,386000,-26.81,20250226,122000,131.56,20240805,1.07,Y,000150,5000,992 억,,1769896,N,N,18286,N,00,N
+20250414,100102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,280500,-6500,5,-2.26,12276940500,42856,27.38,289000,291000,280000,373000,201000,287000,286469.58,10.71,0,-17728,300666,293832,280166,273332,259666,297250,276750,993,86000,5000,200900,500,1,16523835,46349,-26.56,3.61,12,0.26,-10562.00,77764.00,386000,20250226,-27.33,122000,20240805,129.92,386000,-27.33,20250226,236500,18.60,20250407,386000,-27.33,20250226,122000,129.92,20240805,1.07,Y,000150,5000,992 억,,1769896,N,N,18286,N,00,N
+20250414,090102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,288500,1500,2,0.52,1024712500,3548,2.27,289000,291000,287500,373000,201000,287000,288814.12,10.71,0,-1225,300666,293832,280166,273332,259666,297250,276750,993,86000,5000,200900,500,1,16523835,47671,-27.31,3.71,12,0.02,-10562.00,77764.00,386000,20250226,-25.26,122000,20240805,136.48,386000,-25.26,20250226,236500,21.99,20250407,386000,-25.26,20250226,122000,136.48,20240805,1.07,Y,000150,5000,992 억,,1769896,N,N,18286,N,00,N
 20250411,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,287000,5500,2,1.95,43125708750,156546,40.65,273500,287000,266500,365500,197500,281500,275474.56,10.62,0,-13464,301833,291666,280333,270166,258833,286000,264500,993,84000,5000,197050,500,1,16523835,47423,-27.17,3.69,12,0.95,-10562.00,77764.00,386000,20250226,-25.65,122000,20240805,135.25,386000,-25.65,20250226,236500,21.35,20250407,386000,-25.65,20250226,122000,135.25,20240805,1.06,Y,000150,5000,992 억,,1754679,N,N,18286,N,00,N
 20250411,150102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,283500,2000,2,0.71,37701680500,137503,35.70,273500,283500,266500,365500,197500,281500,274188.06,10.62,0,-10555,301833,291666,280333,270166,258833,286000,264500,993,84000,5000,197050,500,1,16523835,46845,-26.84,3.65,12,0.83,-10562.00,77764.00,386000,20250226,-26.55,122000,20240805,132.38,386000,-26.55,20250226,236500,19.87,20250407,386000,-26.55,20250226,122000,132.38,20240805,1.06,Y,000150,5000,992 억,,1754679,N,N,36031,N,00,N
 20250411,140103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,276500,-5000,5,-1.78,28622803000,105024,27.27,273500,279000,266500,365500,197500,281500,272535.83,10.62,0,-9764,301833,291666,280333,270166,258833,286000,264500,993,84000,5000,197050,500,1,16523835,45688,-26.18,3.56,12,0.64,-10562.00,77764.00,386000,20250226,-28.37,122000,20240805,126.64,386000,-28.37,20250226,236500,16.91,20250407,386000,-28.37,20250226,122000,126.64,20240805,1.06,Y,000150,5000,992 억,,1754679,N,N,36031,N,00,N
diff --git a/000180/price/prices-20250401.csv b/000180/price/prices-20250401.csv
index 4461e94be8b1..d289ff2ca839 100644
--- a/000180/price/prices-20250401.csv
+++ b/000180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1190,2,2,0.17,80468216,68014,132.32,1188,1196,1178,1544,832,1188,1183.11,1.76,0,2498,1208,1197,1187,1176,1166,1193,1172,360,356,500,830,1,1,69751600,830,-23.33,0.14,12,0.10,-51.00,8292.00,2060,20240403,-42.23,1121,20241210,6.16,1538,-22.63,20250113,1159,2.67,20250409,2005,-40.65,20240430,1121,6.16,20241210,0.60,Y,000180,500,360 억,,1230223,N,N,0,N,00,N
+20250414,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1194,6,2,0.51,78411818,66287,128.96,1188,1196,1178,1544,832,1188,1182.91,1.76,0,3026,1208,1197,1187,1176,1166,1193,1172,360,356,500,830,1,1,69751600,833,-23.41,0.14,12,0.10,-51.00,8292.00,2060,20240403,-42.04,1121,20241210,6.51,1538,-22.37,20250113,1159,3.02,20250409,2005,-40.45,20240430,1121,6.51,20241210,0.60,Y,000180,500,360 억,,1230223,N,N,0,N,00,N
+20250414,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1194,6,2,0.51,76121449,64370,125.23,1188,1194,1178,1544,832,1188,1182.56,1.76,0,2857,1208,1197,1187,1176,1166,1193,1172,360,356,500,830,1,1,69751600,833,-23.41,0.14,12,0.09,-51.00,8292.00,2060,20240403,-42.04,1121,20241210,6.51,1538,-22.37,20250113,1159,3.02,20250409,2005,-40.45,20240430,1121,6.51,20241210,0.60,Y,000180,500,360 억,,1230223,N,N,0,N,00,N
+20250414,130103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1180,-8,5,-0.67,56319188,47678,92.75,1188,1191,1178,1544,832,1188,1181.24,1.76,0,1552,1208,1197,1187,1176,1166,1193,1172,360,356,500,830,1,1,69751600,823,-23.14,0.14,12,0.07,-51.00,8292.00,2060,20240403,-42.72,1121,20241210,5.26,1538,-23.28,20250113,1159,1.81,20250409,2005,-41.15,20240430,1121,5.26,20241210,0.60,Y,000180,500,360 억,,1230223,N,N,0,N,00,N
+20250414,120103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1186,-2,5,-0.17,45923401,38863,75.60,1188,1191,1178,1544,832,1188,1181.67,1.76,0,1278,1208,1197,1187,1176,1166,1193,1172,360,356,500,830,1,1,69751600,827,-23.25,0.14,12,0.06,-51.00,8292.00,2060,20240403,-42.43,1121,20241210,5.80,1538,-22.89,20250113,1159,2.33,20250409,2005,-40.85,20240430,1121,5.80,20241210,0.60,Y,000180,500,360 억,,1230223,N,N,0,N,00,N
+20250414,110103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1186,-2,5,-0.17,37267031,31530,61.34,1188,1191,1178,1544,832,1188,1181.95,1.76,0,959,1208,1197,1187,1176,1166,1193,1172,360,356,500,830,1,1,69751600,827,-23.25,0.14,12,0.05,-51.00,8292.00,2060,20240403,-42.43,1121,20241210,5.80,1538,-22.89,20250113,1159,2.33,20250409,2005,-40.85,20240430,1121,5.80,20241210,0.60,Y,000180,500,360 억,,1230223,N,N,0,N,00,N
+20250414,100103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1183,-5,5,-0.42,16461723,13906,27.05,1188,1191,1180,1544,832,1188,1183.79,1.76,0,219,1208,1197,1187,1176,1166,1193,1172,360,356,500,830,1,1,69751600,825,-23.20,0.14,12,0.02,-51.00,8292.00,2060,20240403,-42.57,1121,20241210,5.53,1538,-23.08,20250113,1159,2.07,20250409,2005,-41.00,20240430,1121,5.53,20241210,0.60,Y,000180,500,360 억,,1230223,N,N,0,N,00,N
+20250414,090103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1188,0,3,0.00,77237,65,0.13,1188,1189,1188,1544,832,1188,1188.26,1.76,0,0,1208,1197,1187,1176,1166,1193,1172,360,356,500,830,1,1,69751600,829,-23.29,0.14,12,0.00,-51.00,8292.00,2060,20240403,-42.33,1121,20241210,5.98,1538,-22.76,20250113,1159,2.50,20250409,2005,-40.75,20240430,1121,5.98,20241210,0.60,Y,000180,500,360 억,,1230223,N,N,0,N,00,N
 20250411,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1188,-4,5,-0.34,59373620,50186,61.68,1197,1198,1177,1549,835,1192,1183.07,1.76,0,-5841,1214,1202,1189,1177,1164,1196,1171,360,357,500,830,1,1,69751600,829,-23.29,0.14,12,0.07,-51.00,8292.00,2060,20240403,-42.33,1121,20241210,5.98,1538,-22.76,20250113,1159,2.50,20250409,2005,-40.75,20240430,1121,5.98,20241210,0.60,Y,000180,500,360 억,,1228236,N,N,53,N,00,N
 20250411,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1182,-10,5,-0.84,56973270,48164,59.20,1197,1198,1177,1549,835,1192,1182.90,1.76,0,-5540,1214,1202,1189,1177,1164,1196,1171,360,357,500,830,1,1,69751600,824,-23.18,0.14,12,0.07,-51.00,8292.00,2060,20240403,-42.62,1121,20241210,5.44,1538,-23.15,20250113,1159,1.98,20250409,2005,-41.05,20240430,1121,5.44,20241210,0.60,Y,000180,500,360 억,,1228236,N,N,53,N,00,N
 20250411,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1178,-14,5,-1.17,46532033,39315,48.32,1197,1198,1177,1549,835,1192,1183.57,1.76,0,-4522,1214,1202,1189,1177,1164,1196,1171,360,357,500,830,1,1,69751600,822,-23.10,0.14,12,0.06,-51.00,8292.00,2060,20240403,-42.82,1121,20241210,5.08,1538,-23.41,20250113,1159,1.64,20250409,2005,-41.25,20240430,1121,5.08,20241210,0.60,Y,000180,500,360 억,,1228236,N,N,53,N,00,N
diff --git a/000210/price/prices-20250401.csv b/000210/price/prices-20250401.csv
index e9001dfa16ad..5bc82f116d81 100644
--- a/000210/price/prices-20250401.csv
+++ b/000210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30000,100,2,0.33,764130675,25507,61.54,30000,30300,29750,38850,20950,29900,29957.69,14.41,0,-3152,30466,30182,29666,29382,28866,30325,29525,1283,8950,5000,20930,50,1,20955884,6287,7.60,0.17,12,0.12,3947.00,181444.00,62000,20240604,-51.61,27900,20250409,7.53,37100,-19.14,20250312,27900,7.53,20250409,62000,-51.61,20240604,27900,7.53,20250409,0.70,Y,000210,5000,1282 억,,3019017,N,N,1577,N,00,N
+20250414,150104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30000,100,2,0.33,731483725,24419,58.91,30000,30300,29750,38850,20950,29900,29955.52,14.41,0,-3090,30466,30182,29666,29382,28866,30325,29525,1283,8950,5000,20930,50,1,20955884,6287,7.60,0.17,12,0.12,3947.00,181444.00,62000,20240604,-51.61,27900,20250409,7.53,37100,-19.14,20250312,27900,7.53,20250409,62000,-51.61,20240604,27900,7.53,20250409,0.70,Y,000210,5000,1282 억,,3019017,N,N,1162,N,00,N
+20250414,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30000,100,2,0.33,676706000,22594,54.51,30000,30300,29750,38850,20950,29900,29950.69,14.41,0,-3608,30466,30182,29666,29382,28866,30325,29525,1283,8950,5000,20930,50,1,20955884,6287,7.60,0.17,12,0.11,3947.00,181444.00,62000,20240604,-51.61,27900,20250409,7.53,37100,-19.14,20250312,27900,7.53,20250409,62000,-51.61,20240604,27900,7.53,20250409,0.70,Y,000210,5000,1282 억,,3019017,N,N,1162,N,00,N
+20250414,130103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30000,100,2,0.33,575482850,19224,46.38,30000,30300,29750,38850,20950,29900,29935.65,14.41,0,-3184,30466,30182,29666,29382,28866,30325,29525,1283,8950,5000,20930,50,1,20955884,6287,7.60,0.17,12,0.09,3947.00,181444.00,62000,20240604,-51.61,27900,20250409,7.53,37100,-19.14,20250312,27900,7.53,20250409,62000,-51.61,20240604,27900,7.53,20250409,0.70,Y,000210,5000,1282 억,,3019017,N,N,1162,N,00,N
+20250414,120103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29850,-50,5,-0.17,528290600,17644,42.57,30000,30300,29750,38850,20950,29900,29941.66,14.41,0,-3599,30466,30182,29666,29382,28866,30325,29525,1283,8950,5000,20930,50,1,20955884,6255,7.56,0.16,12,0.08,3947.00,181444.00,62000,20240604,-51.85,27900,20250409,6.99,37100,-19.54,20250312,27900,6.99,20250409,62000,-51.85,20240604,27900,6.99,20250409,0.70,Y,000210,5000,1282 억,,3019017,N,N,1162,N,00,N
+20250414,110103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29850,-50,5,-0.17,432519350,14433,34.82,30000,30300,29750,38850,20950,29900,29967.39,14.41,0,-3205,30466,30182,29666,29382,28866,30325,29525,1283,8950,5000,20930,50,1,20955884,6255,7.56,0.16,12,0.07,3947.00,181444.00,62000,20240604,-51.85,27900,20250409,6.99,37100,-19.54,20250312,27900,6.99,20250409,62000,-51.85,20240604,27900,6.99,20250409,0.70,Y,000210,5000,1282 억,,3019017,N,N,1162,N,00,N
+20250414,100103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29750,-150,5,-0.50,314262400,10473,25.27,30000,30300,29750,38850,20950,29900,30006.91,14.41,0,-2831,30466,30182,29666,29382,28866,30325,29525,1283,8950,5000,20930,50,1,20955884,6234,7.54,0.16,12,0.05,3947.00,181444.00,62000,20240604,-52.02,27900,20250409,6.63,37100,-19.81,20250312,27900,6.63,20250409,62000,-52.02,20240604,27900,6.63,20250409,0.70,Y,000210,5000,1282 억,,3019017,N,N,1162,N,00,N
+20250414,090103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30100,200,2,0.67,15009500,500,1.21,30000,30100,30000,38850,20950,29900,30019.00,14.41,0,-119,30466,30182,29666,29382,28866,30325,29525,1283,8950,5000,20930,50,1,20955884,6308,7.63,0.17,12,0.00,3947.00,181444.00,62000,20240604,-51.45,27900,20250409,7.89,37100,-18.87,20250312,27900,7.89,20250409,62000,-51.45,20240604,27900,7.89,20250409,0.70,Y,000210,5000,1282 억,,3019017,N,N,1162,N,00,N
 20250411,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29900,-150,5,-0.50,1222030050,41451,50.10,29700,29950,29150,39050,21050,30050,29481.32,14.39,0,1249,30783,30416,29733,29366,28683,30600,29550,1283,9000,5000,21030,50,1,20955884,6266,7.58,0.16,12,0.20,3947.00,181444.00,62000,20240604,-51.77,27900,20250409,7.17,37100,-19.41,20250312,27900,7.17,20250409,62000,-51.77,20240604,27900,7.17,20250409,0.67,Y,000210,5000,1282 억,,3016220,N,N,1162,N,00,N
 20250411,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29700,-350,5,-1.16,1177784150,39969,48.31,29700,29950,29150,39050,21050,30050,29467.44,14.39,0,1293,30783,30416,29733,29366,28683,30600,29550,1283,9000,5000,21030,50,1,20955884,6224,7.52,0.16,12,0.19,3947.00,181444.00,62000,20240604,-52.10,27900,20250409,6.45,37100,-19.95,20250312,27900,6.45,20250409,62000,-52.10,20240604,27900,6.45,20250409,0.67,Y,000210,5000,1282 억,,3016220,N,N,2811,N,00,N
 20250411,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29650,-400,5,-1.33,957110000,32573,39.37,29700,29750,29150,39050,21050,30050,29383.54,14.39,0,1491,30783,30416,29733,29366,28683,30600,29550,1283,9000,5000,21030,50,1,20955884,6213,7.51,0.16,12,0.16,3947.00,181444.00,62000,20240604,-52.18,27900,20250409,6.27,37100,-20.08,20250312,27900,6.27,20250409,62000,-52.18,20240604,27900,6.27,20250409,0.67,Y,000210,5000,1282 억,,3016220,N,N,2811,N,00,N
diff --git a/000220/price/prices-20250401.csv b/000220/price/prices-20250401.csv
index cd51ebe23f90..df1ee6998ca0 100644
--- a/000220/price/prices-20250401.csv
+++ b/000220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4545,70,2,1.56,431709803,95258,25.48,4550,4575,4440,5810,3135,4475,4531.71,1.71,0,2791,4865,4670,4435,4240,4005,4767,4337,176,1335,1000,3220,5,1,17032351,774,10.24,0.68,12,0.56,444.00,6676.00,5590,20240516,-18.69,3900,20241114,16.54,5100,-10.88,20250110,4050,12.22,20250409,5590,-18.69,20240516,3900,16.54,20241114,2.34,Y,000220,1000,176 억,,291258,N,N,0,N,00,N
+20250414,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4540,65,2,1.45,387632533,85548,22.88,4550,4575,4440,5810,3135,4475,4531.17,1.71,0,918,4865,4670,4435,4240,4005,4767,4337,176,1335,1000,3220,5,1,17032351,773,10.23,0.68,12,0.50,444.00,6676.00,5590,20240516,-18.78,3900,20241114,16.41,5100,-10.98,20250110,4050,12.10,20250409,5590,-18.78,20240516,3900,16.41,20241114,2.34,Y,000220,1000,176 억,,291258,N,N,0,N,00,N
+20250414,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4540,65,2,1.45,367132871,81019,21.67,4550,4575,4440,5810,3135,4475,4531.44,1.71,0,256,4865,4670,4435,4240,4005,4767,4337,176,1335,1000,3220,5,1,17032351,773,10.23,0.68,12,0.48,444.00,6676.00,5590,20240516,-18.78,3900,20241114,16.41,5100,-10.98,20250110,4050,12.10,20250409,5590,-18.78,20240516,3900,16.41,20241114,2.34,Y,000220,1000,176 억,,291258,N,N,0,N,00,N
+20250414,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4540,65,2,1.45,349681244,77169,20.64,4550,4575,4440,5810,3135,4475,4531.37,1.71,0,-1381,4865,4670,4435,4240,4005,4767,4337,176,1335,1000,3220,5,1,17032351,773,10.23,0.68,12,0.45,444.00,6676.00,5590,20240516,-18.78,3900,20241114,16.41,5100,-10.98,20250110,4050,12.10,20250409,5590,-18.78,20240516,3900,16.41,20241114,2.34,Y,000220,1000,176 억,,291258,N,N,0,N,00,N
+20250414,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4520,45,2,1.01,320577484,70756,18.93,4550,4575,4440,5810,3135,4475,4530.75,1.71,0,-4166,4865,4670,4435,4240,4005,4767,4337,176,1335,1000,3220,5,1,17032351,770,10.18,0.68,12,0.42,444.00,6676.00,5590,20240516,-19.14,3900,20241114,15.90,5100,-11.37,20250110,4050,11.60,20250409,5590,-19.14,20240516,3900,15.90,20241114,2.34,Y,000220,1000,176 억,,291258,N,N,0,N,00,N
+20250414,110103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4525,50,2,1.12,296250151,65391,17.49,4550,4575,4440,5810,3135,4475,4530.44,1.71,0,-1904,4865,4670,4435,4240,4005,4767,4337,176,1335,1000,3220,5,1,17032351,771,10.19,0.68,12,0.38,444.00,6676.00,5590,20240516,-19.05,3900,20241114,16.03,5100,-11.27,20250110,4050,11.73,20250409,5590,-19.05,20240516,3900,16.03,20241114,2.34,Y,000220,1000,176 억,,291258,N,N,0,N,00,N
+20250414,100103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4505,30,2,0.67,261826557,57765,15.45,4550,4575,4440,5810,3135,4475,4532.62,1.71,0,-4180,4865,4670,4435,4240,4005,4767,4337,176,1335,1000,3220,5,1,17032351,767,10.15,0.67,12,0.34,444.00,6676.00,5590,20240516,-19.41,3900,20241114,15.51,5100,-11.67,20250110,4050,11.23,20250409,5590,-19.41,20240516,3900,15.51,20241114,2.34,Y,000220,1000,176 억,,291258,N,N,0,N,00,N
+20250414,090103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4505,30,2,0.67,24650565,5434,1.45,4550,4565,4500,5810,3135,4475,4536.36,1.71,0,-376,4865,4670,4435,4240,4005,4767,4337,176,1335,1000,3220,5,1,17032351,767,10.15,0.67,12,0.03,444.00,6676.00,5590,20240516,-19.41,3900,20241114,15.51,5100,-11.67,20250110,4050,11.23,20250409,5590,-19.41,20240516,3900,15.51,20241114,2.34,Y,000220,1000,176 억,,291258,N,N,0,N,00,N
 20250411,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4475,230,2,5.42,1648412006,372048,641.58,4235,4630,4200,5510,2975,4245,4430.64,1.65,0,12527,4325,4285,4220,4180,4115,4305,4200,176,1265,1000,3050,5,1,17032351,762,10.08,0.67,12,2.18,444.00,6676.00,5590,20240516,-19.95,3900,20241114,14.74,5100,-12.25,20250110,4050,10.49,20250409,5590,-19.95,20240516,3900,14.74,20241114,2.35,Y,000220,1000,176 억,,280374,N,N,18,N,00,N
 20250411,150103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4500,255,2,6.01,1599591611,361167,622.82,4235,4630,4200,5510,2975,4245,4428.95,1.65,0,10400,4325,4285,4220,4180,4115,4305,4200,176,1265,1000,3050,5,1,17032351,766,10.14,0.67,12,2.12,444.00,6676.00,5590,20240516,-19.50,3900,20241114,15.38,5100,-11.76,20250110,4050,11.11,20250409,5590,-19.50,20240516,3900,15.38,20241114,2.35,Y,000220,1000,176 억,,280374,N,N,18,N,00,N
 20250411,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4485,240,2,5.65,1514314101,342219,590.14,4235,4630,4200,5510,2975,4245,4424.99,1.65,0,3649,4325,4285,4220,4180,4115,4305,4200,176,1265,1000,3050,5,1,17032351,764,10.10,0.67,12,2.01,444.00,6676.00,5590,20240516,-19.77,3900,20241114,15.00,5100,-12.06,20250110,4050,10.74,20250409,5590,-19.77,20240516,3900,15.00,20241114,2.35,Y,000220,1000,176 억,,280374,N,N,18,N,00,N
diff --git a/000230/price/prices-20250401.csv b/000230/price/prices-20250401.csv
index c6bd2a9f7b84..9f43c4385100 100644
--- a/000230/price/prices-20250401.csv
+++ b/000230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6190,70,2,1.14,60896360,9943,106.64,6120,6230,6050,7950,4290,6120,6124.55,1.30,0,2888,6246,6182,6096,6032,5946,6215,6065,115,1830,1000,4280,10,1,11540400,714,1.13,0.53,12,0.09,5462.00,11666.00,12220,20240820,-49.35,5470,20241210,13.16,8500,-27.18,20250102,5750,7.65,20250311,12220,-49.35,20240820,5470,13.16,20241210,0.02,Y,000230,1000,115 억,,150383,N,N,142,N,00,N
+20250414,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6170,50,2,0.82,58640840,9578,102.72,6120,6230,6050,7950,4290,6120,6122.45,1.30,0,2613,6246,6182,6096,6032,5946,6215,6065,115,1830,1000,4280,10,1,11540400,712,1.13,0.53,12,0.08,5462.00,11666.00,12220,20240820,-49.51,5470,20241210,12.80,8500,-27.41,20250102,5750,7.30,20250311,12220,-49.51,20240820,5470,12.80,20241210,0.02,Y,000230,1000,115 억,,150383,N,N,196,N,00,N
+20250414,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6170,50,2,0.82,53430590,8732,93.65,6120,6230,6050,7950,4290,6120,6118.94,1.30,0,2117,6246,6182,6096,6032,5946,6215,6065,115,1830,1000,4280,10,1,11540400,712,1.13,0.53,12,0.08,5462.00,11666.00,12220,20240820,-49.51,5470,20241210,12.80,8500,-27.41,20250102,5750,7.30,20250311,12220,-49.51,20240820,5470,12.80,20241210,0.02,Y,000230,1000,115 억,,150383,N,N,196,N,00,N
+20250414,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6160,40,2,0.65,51623400,8439,90.51,6120,6230,6050,7950,4290,6120,6117.24,1.30,0,2140,6246,6182,6096,6032,5946,6215,6065,115,1830,1000,4280,10,1,11540400,711,1.13,0.53,12,0.07,5462.00,11666.00,12220,20240820,-49.59,5470,20241210,12.61,8500,-27.53,20250102,5750,7.13,20250311,12220,-49.59,20240820,5470,12.61,20241210,0.02,Y,000230,1000,115 억,,150383,N,N,196,N,00,N
+20250414,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6150,30,2,0.49,41501110,6795,72.88,6120,6230,6050,7950,4290,6120,6107.60,1.30,0,905,6246,6182,6096,6032,5946,6215,6065,115,1830,1000,4280,10,1,11540400,710,1.13,0.53,12,0.06,5462.00,11666.00,12220,20240820,-49.67,5470,20241210,12.43,8500,-27.65,20250102,5750,6.96,20250311,12220,-49.67,20240820,5470,12.43,20241210,0.02,Y,000230,1000,115 억,,150383,N,N,196,N,00,N
+20250414,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6150,30,2,0.49,37712970,6178,66.26,6120,6230,6050,7950,4290,6120,6104.40,1.30,0,993,6246,6182,6096,6032,5946,6215,6065,115,1830,1000,4280,10,1,11540400,710,1.13,0.53,12,0.05,5462.00,11666.00,12220,20240820,-49.67,5470,20241210,12.43,8500,-27.65,20250102,5750,6.96,20250311,12220,-49.67,20240820,5470,12.43,20241210,0.02,Y,000230,1000,115 억,,150383,N,N,196,N,00,N
+20250414,100103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6130,10,2,0.16,25192605,4128,44.27,6120,6230,6050,7950,4290,6120,6102.86,1.30,0,849,6246,6182,6096,6032,5946,6215,6065,115,1830,1000,4280,10,1,11540400,707,1.12,0.53,12,0.04,5462.00,11666.00,12220,20240820,-49.84,5470,20241210,12.07,8500,-27.88,20250102,5750,6.61,20250311,12220,-49.84,20240820,5470,12.07,20241210,0.02,Y,000230,1000,115 억,,150383,N,N,196,N,00,N
+20250414,090103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6120,0,3,0.00,501840,82,0.88,6120,6120,6120,7950,4290,6120,6120.00,1.30,0,0,6246,6182,6096,6032,5946,6215,6065,115,1830,1000,4280,10,1,11540400,706,1.12,0.52,12,0.00,5462.00,11666.00,12220,20240820,-49.92,5470,20241210,11.88,8500,-28.00,20250102,5750,6.43,20250311,12220,-49.92,20240820,5470,11.88,20241210,0.02,Y,000230,1000,115 억,,150383,N,N,196,N,00,N
 20250411,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6120,30,2,0.49,55788050,9183,79.87,6090,6160,6010,7910,4270,6090,6075.13,1.28,0,2884,6350,6220,6120,5990,5890,6285,6055,115,1820,1000,4260,10,1,11540400,706,1.12,0.52,12,0.08,5462.00,11666.00,12220,20240820,-49.92,5470,20241210,11.88,8500,-28.00,20250102,5750,6.43,20250311,12220,-49.92,20240820,5470,11.88,20241210,0.02,Y,000230,1000,115 억,,147694,N,N,196,N,00,N
 20250411,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6120,30,2,0.49,54014910,8893,77.34,6090,6160,6010,7910,4270,6090,6073.87,1.28,0,2881,6350,6220,6120,5990,5890,6285,6055,115,1820,1000,4260,10,1,11540400,706,1.12,0.52,12,0.08,5462.00,11666.00,12220,20240820,-49.92,5470,20241210,11.88,8500,-28.00,20250102,5750,6.43,20250311,12220,-49.92,20240820,5470,11.88,20241210,0.02,Y,000230,1000,115 억,,147694,N,N,129,N,00,N
 20250411,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6070,-20,5,-0.33,49312560,8123,70.65,6090,6160,6010,7910,4270,6090,6070.73,1.28,0,2256,6350,6220,6120,5990,5890,6285,6055,115,1820,1000,4260,10,1,11540400,701,1.11,0.52,12,0.07,5462.00,11666.00,12220,20240820,-50.33,5470,20241210,10.97,8500,-28.59,20250102,5750,5.57,20250311,12220,-50.33,20240820,5470,10.97,20241210,0.02,Y,000230,1000,115 억,,147694,N,N,129,N,00,N
diff --git a/000240/price/prices-20250401.csv b/000240/price/prices-20250401.csv
index 3f775993b96e..641bcc6f893e 100644
--- a/000240/price/prices-20250401.csv
+++ b/000240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13950,30,2,0.22,1594252290,114702,71.89,13850,13980,13820,18090,9750,13920,13899.08,9.33,0,-4326,14286,14102,13856,13672,13426,13980,13550,475,4170,500,10300,10,1,94935240,13243,3.78,0.30,12,0.12,3694.00,46939.00,21900,20241217,-36.30,13360,20250409,4.42,17500,-20.29,20250113,13360,4.42,20250409,21900,-36.30,20241217,13360,4.42,20250409,0.17,Y,000240,500,474 억,,8861293,N,N,6016,N,00,N
+20250414,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13870,-50,5,-0.36,1512007630,108791,68.18,13850,13980,13820,18090,9750,13920,13898.28,9.33,0,-1350,14286,14102,13856,13672,13426,13980,13550,475,4170,500,10300,10,1,94935240,13168,3.75,0.30,12,0.11,3694.00,46939.00,21900,20241217,-36.67,13360,20250409,3.82,17500,-20.74,20250113,13360,3.82,20250409,21900,-36.67,20241217,13360,3.82,20250409,0.17,Y,000240,500,474 억,,8861293,N,N,5359,N,00,N
+20250414,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13870,-50,5,-0.36,1300113050,93514,58.61,13850,13980,13820,18090,9750,13920,13902.87,9.33,0,705,14286,14102,13856,13672,13426,13980,13550,475,4170,500,10300,10,1,94935240,13168,3.75,0.30,12,0.10,3694.00,46939.00,21900,20241217,-36.67,13360,20250409,3.82,17500,-20.74,20250113,13360,3.82,20250409,21900,-36.67,20241217,13360,3.82,20250409,0.17,Y,000240,500,474 억,,8861293,N,N,5359,N,00,N
+20250414,130104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13910,-10,5,-0.07,953693920,68543,42.96,13850,13980,13820,18090,9750,13920,13913.80,9.33,0,-6127,14286,14102,13856,13672,13426,13980,13550,475,4170,500,10300,10,1,94935240,13205,3.77,0.30,12,0.07,3694.00,46939.00,21900,20241217,-36.48,13360,20250409,4.12,17500,-20.51,20250113,13360,4.12,20250409,21900,-36.48,20241217,13360,4.12,20250409,0.17,Y,000240,500,474 억,,8861293,N,N,5359,N,00,N
+20250414,120104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13970,50,2,0.36,771575490,55471,34.77,13850,13970,13820,18090,9750,13920,13909.53,9.33,0,-8785,14286,14102,13856,13672,13426,13980,13550,475,4170,500,10300,10,1,94935240,13262,3.78,0.30,12,0.06,3694.00,46939.00,21900,20241217,-36.21,13360,20250409,4.57,17500,-20.17,20250113,13360,4.57,20250409,21900,-36.21,20241217,13360,4.57,20250409,0.17,Y,000240,500,474 억,,8861293,N,N,5359,N,00,N
+20250414,110104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13920,0,3,0.00,590420680,42458,26.61,13850,13970,13820,18090,9750,13920,13905.99,9.33,0,-10014,14286,14102,13856,13672,13426,13980,13550,475,4170,500,10300,10,1,94935240,13215,3.77,0.30,12,0.04,3694.00,46939.00,21900,20241217,-36.44,13360,20250409,4.19,17500,-20.46,20250113,13360,4.19,20250409,21900,-36.44,20241217,13360,4.19,20250409,0.17,Y,000240,500,474 억,,8861293,N,N,5359,N,00,N
+20250414,100104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13890,-30,5,-0.22,423879550,30496,19.11,13850,13970,13820,18090,9750,13920,13899.51,9.33,0,-9016,14286,14102,13856,13672,13426,13980,13550,475,4170,500,10300,10,1,94935240,13187,3.76,0.30,12,0.03,3694.00,46939.00,21900,20241217,-36.58,13360,20250409,3.97,17500,-20.63,20250113,13360,3.97,20250409,21900,-36.58,20241217,13360,3.97,20250409,0.17,Y,000240,500,474 억,,8861293,N,N,5359,N,00,N
+20250414,090104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13880,-40,5,-0.29,27694440,1998,1.25,13850,13950,13850,18090,9750,13920,13861.08,9.33,0,-459,14286,14102,13856,13672,13426,13980,13550,475,4170,500,10300,10,1,94935240,13177,3.76,0.30,12,0.00,3694.00,46939.00,21900,20241217,-36.62,13360,20250409,3.89,17500,-20.69,20250113,13360,3.89,20250409,21900,-36.62,20241217,13360,3.89,20250409,0.17,Y,000240,500,474 억,,8861293,N,N,5359,N,00,N
 20250411,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13920,-150,5,-1.07,2205269085,159556,80.93,13960,14040,13610,18290,9850,14070,13821.28,9.28,0,7932,14476,14272,14026,13822,13576,14150,13700,475,4220,500,10410,10,1,94935240,13215,3.77,0.30,12,0.17,3694.00,46939.00,21900,20241217,-36.44,13360,20250409,4.19,17500,-20.46,20250113,13360,4.19,20250409,21900,-36.44,20241217,13360,4.19,20250409,0.18,Y,000240,500,474 억,,8812955,N,N,5359,N,00,N
 20250411,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13850,-220,5,-1.56,2060212945,149121,75.64,13960,14040,13610,18290,9850,14070,13815.71,9.28,0,10199,14476,14272,14026,13822,13576,14150,13700,475,4220,500,10410,10,1,94935240,13149,3.75,0.30,12,0.16,3694.00,46939.00,21900,20241217,-36.76,13360,20250409,3.67,17500,-20.86,20250113,13360,3.67,20250409,21900,-36.76,20241217,13360,3.67,20250409,0.18,Y,000240,500,474 억,,8812955,N,N,7911,N,00,N
 20250411,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13900,-170,5,-1.21,1830332095,132557,67.23,13960,14040,13610,18290,9850,14070,13807.89,9.28,0,5532,14476,14272,14026,13822,13576,14150,13700,475,4220,500,10410,10,1,94935240,13196,3.76,0.30,12,0.14,3694.00,46939.00,21900,20241217,-36.53,13360,20250409,4.04,17500,-20.57,20250113,13360,4.04,20250409,21900,-36.53,20241217,13360,4.04,20250409,0.18,Y,000240,500,474 억,,8812955,N,N,7911,N,00,N
diff --git a/000250/price/prices-20250401.csv b/000250/price/prices-20250401.csv
index dec983ef3386..311963701eb2 100644
--- a/000250/price/prices-20250401.csv
+++ b/000250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,154000,-3200,5,-2.04,35969543500,233689,82.75,157000,157000,150700,204000,110100,157200,153920.11,3.13,0,219,169266,163232,156866,150832,144466,166250,153850,117,46800,500,110040,100,1,23457472,36125,-331.18,13.55,12,1.00,-465.00,11368.00,230000,20240710,-33.04,88200,20241209,74.60,212500,-27.53,20250206,145100,6.13,20250409,230000,-33.04,20240710,88200,74.60,20241209,4.34,Y,000250,500,117 억,,734832,N,N,16512,N,00,N
+20250414,150105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,155000,-2200,5,-1.40,33431381100,217259,76.93,157000,157000,150700,204000,110100,157200,153877.54,3.13,0,-2397,169266,163232,156866,150832,144466,166250,153850,117,46800,500,110040,100,1,23457472,36359,-333.33,13.63,12,0.93,-465.00,11368.00,230000,20240710,-32.61,88200,20241209,75.74,212500,-27.06,20250206,145100,6.82,20250409,230000,-32.61,20240710,88200,75.74,20241209,4.34,Y,000250,500,117 억,,734832,N,N,19948,N,00,N
+20250414,140104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,154600,-2600,5,-1.65,28805947400,187498,66.39,157000,157000,150700,204000,110100,157200,153632.79,3.13,0,-6174,169266,163232,156866,150832,144466,166250,153850,117,46800,500,110040,100,1,23457472,36265,-332.47,13.60,12,0.80,-465.00,11368.00,230000,20240710,-32.78,88200,20241209,75.28,212500,-27.25,20250206,145100,6.55,20250409,230000,-32.78,20240710,88200,75.28,20241209,4.34,Y,000250,500,117 억,,734832,N,N,19948,N,00,N
+20250414,130104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,154200,-3000,5,-1.91,26322209650,171376,60.68,157000,157000,150700,204000,110100,157200,153592.69,3.13,0,-8669,169266,163232,156866,150832,144466,166250,153850,117,46800,500,110040,100,1,23457472,36171,-331.61,13.56,12,0.73,-465.00,11368.00,230000,20240710,-32.96,88200,20241209,74.83,212500,-27.44,20250206,145100,6.27,20250409,230000,-32.96,20240710,88200,74.83,20241209,4.34,Y,000250,500,117 억,,734832,N,N,19948,N,00,N
+20250414,120104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,154400,-2800,5,-1.78,25072367000,163279,57.82,157000,157000,150700,204000,110100,157200,153554.70,3.13,0,-8176,169266,163232,156866,150832,144466,166250,153850,117,46800,500,110040,100,1,23457472,36218,-332.04,13.58,12,0.70,-465.00,11368.00,230000,20240710,-32.87,88200,20241209,75.06,212500,-27.34,20250206,145100,6.41,20250409,230000,-32.87,20240710,88200,75.06,20241209,4.34,Y,000250,500,117 억,,734832,N,N,19948,N,00,N
+20250414,110104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,153000,-4200,5,-2.67,21429011150,139646,49.45,157000,157000,150700,204000,110100,157200,153451.58,3.13,0,-15207,169266,163232,156866,150832,144466,166250,153850,117,46800,500,110040,100,1,23457472,35890,-329.03,13.46,12,0.60,-465.00,11368.00,230000,20240710,-33.48,88200,20241209,73.47,212500,-28.00,20250206,145100,5.44,20250409,230000,-33.48,20240710,88200,73.47,20241209,4.34,Y,000250,500,117 억,,734832,N,N,19948,N,00,N
+20250414,100104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,152500,-4700,5,-2.99,16961171750,110557,39.15,157000,157000,150700,204000,110100,157200,153414.60,3.13,0,-14648,169266,163232,156866,150832,144466,166250,153850,117,46800,500,110040,100,1,23457472,35773,-327.96,13.41,12,0.47,-465.00,11368.00,230000,20240710,-33.70,88200,20241209,72.90,212500,-28.24,20250206,145100,5.10,20250409,230000,-33.70,20240710,88200,72.90,20241209,4.34,Y,000250,500,117 억,,734832,N,N,19948,N,00,N
+20250414,090104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,155100,-2100,5,-1.34,1599112800,10249,3.63,157000,157000,154500,204000,110100,157200,156022.78,3.13,0,-3132,169266,163232,156866,150832,144466,166250,153850,117,46800,500,110040,100,1,23457472,36383,-333.55,13.64,12,0.04,-465.00,11368.00,230000,20240710,-32.57,88200,20241209,75.85,212500,-27.01,20250206,145100,6.89,20250409,230000,-32.57,20240710,88200,75.85,20241209,4.34,Y,000250,500,117 억,,734832,N,N,19948,N,00,N
 20250411,160104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,157200,600,2,0.38,44674112050,282408,86.39,152200,162900,150500,203500,109700,156600,158189.98,3.09,0,6692,163600,160100,155800,152300,148000,161850,154050,117,46900,500,109620,100,1,23457472,36875,-338.06,13.83,12,1.20,-465.00,11368.00,230000,20240710,-31.65,88200,20241209,78.23,212500,-26.02,20250206,145100,8.34,20250409,230000,-31.65,20240710,88200,78.23,20241209,4.60,Y,000250,500,117 억,,725025,N,N,19948,N,00,N
 20250411,150104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,158000,1400,2,0.89,41461264500,261951,80.13,152200,162900,150500,203500,109700,156600,158278.70,3.09,0,6627,163600,160100,155800,152300,148000,161850,154050,117,46900,500,109620,100,1,23457472,37063,-339.78,13.90,12,1.12,-465.00,11368.00,230000,20240710,-31.30,88200,20241209,79.14,212500,-25.65,20250206,145100,8.89,20250409,230000,-31.30,20240710,88200,79.14,20241209,4.60,Y,000250,500,117 억,,725025,N,N,107,N,00,N
 20250411,140104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,162000,5400,2,3.45,34888862700,220562,67.47,152200,162900,150500,203500,109700,156600,158181.66,3.09,0,4996,163600,160100,155800,152300,148000,161850,154050,117,46900,500,109620,100,1,23457472,38001,-348.39,14.25,12,0.94,-465.00,11368.00,230000,20240710,-29.57,88200,20241209,83.67,212500,-23.76,20250206,145100,11.65,20250409,230000,-29.57,20240710,88200,83.67,20241209,4.60,Y,000250,500,117 억,,725025,N,N,107,N,00,N
diff --git a/000270/price/prices-20250401.csv b/000270/price/prices-20250401.csv
index 9960ac52cd1d..43b06d8932d6 100644
--- a/000270/price/prices-20250401.csv
+++ b/000270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,83000,1000,2,1.22,66075896050,797192,35.70,82300,83800,81800,106600,57400,82000,82885.71,38.74,0,29192,88066,85032,83166,80132,78266,84100,79200,21393,24600,5000,62320,100,1,397672632,330068,3.40,0.59,12,0.20,24413.00,141271.00,135000,20240619,-38.52,81300,20250411,2.09,107900,-23.08,20250114,81300,2.09,20250411,135000,-38.52,20240619,81300,2.09,20250411,0.17,Y,000270,5000,21393 억,,154066752,N,N,52390,N,00,N
+20250414,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,83100,1100,2,1.34,57081193900,688826,30.85,82300,83800,81800,106600,57400,82000,82867.36,38.74,0,30249,88066,85032,83166,80132,78266,84100,79200,21393,24600,5000,62320,100,1,397672632,330466,3.40,0.59,12,0.17,24413.00,141271.00,135000,20240619,-38.44,81300,20250411,2.21,107900,-22.98,20250114,81300,2.21,20250411,135000,-38.44,20240619,81300,2.21,20250411,0.17,Y,000270,5000,21393 억,,154066752,N,N,185017,N,00,N
+20250414,140104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,83100,1100,2,1.34,50182934900,605873,27.14,82300,83800,81800,106600,57400,82000,82827.48,38.74,0,34813,88066,85032,83166,80132,78266,84100,79200,21393,24600,5000,62320,100,1,397672632,330466,3.40,0.59,12,0.15,24413.00,141271.00,135000,20240619,-38.44,81300,20250411,2.21,107900,-22.98,20250114,81300,2.21,20250411,135000,-38.44,20240619,81300,2.21,20250411,0.17,Y,000270,5000,21393 억,,154066752,N,N,185017,N,00,N
+20250414,130105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,83200,1200,2,1.46,44835534150,541527,24.25,82300,83800,81800,106600,57400,82000,82794.64,38.74,0,32436,88066,85032,83166,80132,78266,84100,79200,21393,24600,5000,62320,100,1,397672632,330864,3.41,0.59,12,0.14,24413.00,141271.00,135000,20240619,-38.37,81300,20250411,2.34,107900,-22.89,20250114,81300,2.34,20250411,135000,-38.37,20240619,81300,2.34,20250411,0.17,Y,000270,5000,21393 억,,154066752,N,N,185017,N,00,N
+20250414,120105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,83700,1700,2,2.07,38069315400,460418,20.62,82300,83800,81800,106600,57400,82000,82684.25,38.74,0,34169,88066,85032,83166,80132,78266,84100,79200,21393,24600,5000,62320,100,1,397672632,332852,3.43,0.59,12,0.12,24413.00,141271.00,135000,20240619,-38.00,81300,20250411,2.95,107900,-22.43,20250114,81300,2.95,20250411,135000,-38.00,20240619,81300,2.95,20250411,0.17,Y,000270,5000,21393 억,,154066752,N,N,185017,N,00,N
+20250414,110105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,83400,1400,2,1.71,28896405850,350525,15.70,82300,83400,81800,106600,57400,82000,82437.50,38.74,0,12645,88066,85032,83166,80132,78266,84100,79200,21393,24600,5000,62320,100,1,397672632,331659,3.42,0.59,12,0.09,24413.00,141271.00,135000,20240619,-38.22,81300,20250411,2.58,107900,-22.71,20250114,81300,2.58,20250411,135000,-38.22,20240619,81300,2.58,20250411,0.17,Y,000270,5000,21393 억,,154066752,N,N,185017,N,00,N
+20250414,100104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,82300,300,2,0.37,19124598900,232410,10.41,82300,82700,81800,106600,57400,82000,82288.19,38.74,0,-38536,88066,85032,83166,80132,78266,84100,79200,21393,24600,5000,62320,100,1,397672632,327285,3.37,0.58,12,0.06,24413.00,141271.00,135000,20240619,-39.04,81300,20250411,1.23,107900,-23.73,20250114,81300,1.23,20250411,135000,-39.04,20240619,81300,1.23,20250411,0.17,Y,000270,5000,21393 억,,154066752,N,N,185017,N,00,N
+20250414,090104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,82100,100,2,0.12,3449799600,41972,1.88,82300,82400,81800,106600,57400,82000,82192.88,38.74,0,-22515,88066,85032,83166,80132,78266,84100,79200,21393,24600,5000,62320,100,1,397672632,326489,3.36,0.58,12,0.01,24413.00,141271.00,135000,20240619,-39.19,81300,20250411,0.98,107900,-23.91,20250114,81300,0.98,20250411,135000,-39.19,20240619,81300,0.98,20250411,0.17,Y,000270,5000,21393 억,,154066752,N,N,185017,N,00,N
 20250411,160105,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,82000,-6200,5,-7.03,184798034000,2232779,162.44,86100,86200,81300,114600,61800,88200,82766.46,38.96,-402,-837896,91133,89666,88333,86866,85533,89000,86200,21393,26400,5000,67030,100,1,397672632,326092,3.36,0.58,12,0.56,24413.00,141271.00,135000,20240619,-39.26,81300,20250411,0.86,107900,-24.00,20250114,81300,0.86,20250411,135000,-39.26,20240619,81300,0.86,20250411,0.17,Y,000270,5000,21393 억,,154926281,N,N,185017,N,00,N
 20250411,150104,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,81900,-6300,5,-7.14,157670567900,1902174,138.39,86100,86200,81300,114600,61800,88200,82889.67,38.96,-402,-725179,91133,89666,88333,86866,85533,89000,86200,21393,26400,5000,67030,100,1,397672632,325694,3.35,0.58,12,0.48,24413.00,141271.00,135000,20240619,-39.33,81300,20250411,0.74,107900,-24.10,20250114,81300,0.74,20250411,135000,-39.33,20240619,81300,0.74,20250411,0.17,Y,000270,5000,21393 억,,154926281,N,N,208898,N,00,N
 20250411,140105,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,81600,-6600,5,-7.48,127644619800,1534960,111.67,86100,86200,81300,114600,61800,88200,83158.27,38.96,-402,-555336,91133,89666,88333,86866,85533,89000,86200,21393,26400,5000,67030,100,1,397672632,324501,3.34,0.58,12,0.39,24413.00,141271.00,135000,20240619,-39.56,81300,20250411,0.37,107900,-24.37,20250114,81300,0.37,20250411,135000,-39.56,20240619,81300,0.37,20250411,0.17,Y,000270,5000,21393 억,,154926281,N,N,208898,N,00,N
diff --git a/000300/price/prices-20250401.csv b/000300/price/prices-20250401.csv
index aa64d226b2f0..f22087034d84 100644
--- a/000300/price/prices-20250401.csv
+++ b/000300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240402,0.00,1984,20240402,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250414,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240402,0.00,1984,20240402,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250414,140104,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240402,0.00,1984,20240402,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250414,130105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240402,0.00,1984,20240402,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250414,120105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240402,0.00,1984,20240402,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250414,110105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240402,0.00,1984,20240402,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250414,100105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240402,0.00,1984,20240402,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250414,090105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240402,0.00,1984,20240402,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
 20250411,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240401,0.00,1984,20240401,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240411,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
 20250411,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240401,0.00,1984,20240401,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240411,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
 20250411,140105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240401,0.00,1984,20240401,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240411,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250401.csv b/000320/price/prices-20250401.csv
index ff686c528192..dcb133afa021 100644
--- a/000320/price/prices-20250401.csv
+++ b/000320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14160,310,2,2.24,279769915,19794,264.10,13930,14250,13750,18000,9700,13850,14134.08,4.33,0,2993,14130,13990,13710,13570,13290,14060,13640,84,4150,500,10240,10,1,13291151,1882,3.78,0.40,12,0.15,3749.00,35364.00,14470,20250318,-2.14,10890,20240416,30.03,14470,-2.14,20250318,12640,12.03,20250203,14470,-2.14,20250318,10890,30.03,20240416,0.32,Y,000320,500,84 억,,576122,N,N,123,N,00,N
+20250414,150105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14220,370,2,2.67,266042465,18826,251.18,13930,14250,13750,18000,9700,13850,14131.65,4.33,0,2863,14130,13990,13710,13570,13290,14060,13640,84,4150,500,10240,10,1,13291151,1890,3.79,0.40,12,0.14,3749.00,35364.00,14470,20250318,-1.73,10890,20240416,30.58,14470,-1.73,20250318,12640,12.50,20250203,14470,-1.73,20250318,10890,30.58,20240416,0.32,Y,000320,500,84 억,,576122,N,N,50,N,00,N
+20250414,140105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14200,350,2,2.53,214734785,15217,203.03,13930,14230,13750,18000,9700,13850,14111.51,4.33,0,3030,14130,13990,13710,13570,13290,14060,13640,84,4150,500,10240,10,1,13291151,1887,3.79,0.40,12,0.11,3749.00,35364.00,14470,20250318,-1.87,10890,20240416,30.39,14470,-1.87,20250318,12640,12.34,20250203,14470,-1.87,20250318,10890,30.39,20240416,0.32,Y,000320,500,84 억,,576122,N,N,50,N,00,N
+20250414,130105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14210,360,2,2.60,209685095,14861,198.28,13930,14230,13750,18000,9700,13850,14109.76,4.33,0,3178,14130,13990,13710,13570,13290,14060,13640,84,4150,500,10240,10,1,13291151,1889,3.79,0.40,12,0.11,3749.00,35364.00,14470,20250318,-1.80,10890,20240416,30.49,14470,-1.80,20250318,12640,12.42,20250203,14470,-1.80,20250318,10890,30.49,20240416,0.32,Y,000320,500,84 억,,576122,N,N,50,N,00,N
+20250414,120105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14190,340,2,2.45,180452165,12801,170.79,13930,14230,13750,18000,9700,13850,14096.72,4.33,0,2478,14130,13990,13710,13570,13290,14060,13640,84,4150,500,10240,10,1,13291151,1886,3.79,0.40,12,0.10,3749.00,35364.00,14470,20250318,-1.94,10890,20240416,30.30,14470,-1.94,20250318,12640,12.26,20250203,14470,-1.94,20250318,10890,30.30,20240416,0.32,Y,000320,500,84 억,,576122,N,N,50,N,00,N
+20250414,110105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14220,370,2,2.67,145089490,10309,137.55,13930,14230,13750,18000,9700,13850,14074.06,4.33,0,1474,14130,13990,13710,13570,13290,14060,13640,84,4150,500,10240,10,1,13291151,1890,3.79,0.40,12,0.08,3749.00,35364.00,14470,20250318,-1.73,10890,20240416,30.58,14470,-1.73,20250318,12640,12.50,20250203,14470,-1.73,20250318,10890,30.58,20240416,0.32,Y,000320,500,84 억,,576122,N,N,50,N,00,N
+20250414,100105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14130,280,2,2.02,90643050,6473,86.36,13930,14180,13750,18000,9700,13850,14003.25,4.33,0,759,14130,13990,13710,13570,13290,14060,13640,84,4150,500,10240,10,1,13291151,1878,3.77,0.40,12,0.05,3749.00,35364.00,14470,20250318,-2.35,10890,20240416,29.75,14470,-2.35,20250318,12640,11.79,20250203,14470,-2.35,20250318,10890,29.75,20240416,0.32,Y,000320,500,84 억,,576122,N,N,50,N,00,N
+20250414,090105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13920,70,2,0.51,1699660,122,1.63,13930,13940,13920,18000,9700,13850,13931.64,4.33,0,51,14130,13990,13710,13570,13290,14060,13640,84,4150,500,10240,10,1,13291151,1850,3.71,0.39,12,0.00,3749.00,35364.00,14470,20250318,-3.80,10890,20240416,27.82,14470,-3.80,20250318,12640,10.13,20250203,14470,-3.80,20250318,10890,27.82,20240416,0.32,Y,000320,500,84 억,,576122,N,N,50,N,00,N
 20250411,160105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13850,420,2,3.13,102280775,7486,40.67,13430,13850,13430,17450,9410,13430,13662.94,4.32,0,1237,13823,13626,13473,13276,13123,13725,13375,84,4020,500,9930,10,1,13291151,1841,3.69,0.39,12,0.06,3749.00,35364.00,14470,20250318,-4.28,10890,20240416,27.18,14470,-4.28,20250318,12640,9.57,20250203,14470,-4.28,20250318,10890,27.18,20240416,0.32,Y,000320,500,84 억,,573884,N,N,50,N,00,N
 20250411,150105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13770,340,2,2.53,94248695,6905,37.51,13430,13810,13430,17450,9410,13430,13649.34,4.32,0,871,13823,13626,13473,13276,13123,13725,13375,84,4020,500,9930,10,1,13291151,1830,3.67,0.39,12,0.05,3749.00,35364.00,14470,20250318,-4.84,10890,20240416,26.45,14470,-4.84,20250318,12640,8.94,20250203,14470,-4.84,20250318,10890,26.45,20240416,0.32,Y,000320,500,84 억,,573884,N,N,176,N,00,N
 20250411,140105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13710,280,2,2.08,69867305,5136,27.90,13430,13740,13430,17450,9410,13430,13603.45,4.32,0,511,13823,13626,13473,13276,13123,13725,13375,84,4020,500,9930,10,1,13291151,1822,3.66,0.39,12,0.04,3749.00,35364.00,14470,20250318,-5.25,10890,20240416,25.90,14470,-5.25,20250318,12640,8.47,20250203,14470,-5.25,20250318,10890,25.90,20240416,0.32,Y,000320,500,84 억,,573884,N,N,176,N,00,N
diff --git a/000370/price/prices-20250401.csv b/000370/price/prices-20250401.csv
index 7ddc5aab9a3b..aa098441df7b 100644
--- a/000370/price/prices-20250401.csv
+++ b/000370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3805,10,2,0.26,319277424,83913,79.14,3810,3840,3780,4930,2660,3795,3804.86,13.88,0,-23089,3861,3827,3781,3747,3701,3845,3765,5837,1135,5000,2800,5,1,116738915,4442,1.72,0.21,12,0.07,2217.00,18528.00,6230,20240820,-38.92,3640,20250409,4.53,4365,-12.83,20250313,3640,4.53,20250409,6230,-38.92,20240820,3640,4.53,20250409,0.61,Y,000370,5000,5836 억,,16200163,N,N,139,N,00,N
+20250414,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3800,5,2,0.13,292399889,76846,72.48,3810,3840,3780,4930,2660,3795,3805.01,13.88,0,-20827,3861,3827,3781,3747,3701,3845,3765,5837,1135,5000,2800,5,1,116738915,4436,1.71,0.21,12,0.07,2217.00,18528.00,6230,20240820,-39.00,3640,20250409,4.40,4365,-12.94,20250313,3640,4.40,20250409,6230,-39.00,20240820,3640,4.40,20250409,0.61,Y,000370,5000,5836 억,,16200163,N,N,6845,N,00,N
+20250414,140105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3815,20,2,0.53,257807344,67761,63.91,3810,3840,3780,4930,2660,3795,3804.66,13.88,0,-17042,3861,3827,3781,3747,3701,3845,3765,5837,1135,5000,2800,5,1,116738915,4454,1.72,0.21,12,0.06,2217.00,18528.00,6230,20240820,-38.76,3640,20250409,4.81,4365,-12.60,20250313,3640,4.81,20250409,6230,-38.76,20240820,3640,4.81,20250409,0.61,Y,000370,5000,5836 억,,16200163,N,N,6845,N,00,N
+20250414,130105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3815,20,2,0.53,191981744,50478,47.61,3810,3840,3780,4930,2660,3795,3803.28,13.88,0,-14001,3861,3827,3781,3747,3701,3845,3765,5837,1135,5000,2800,5,1,116738915,4454,1.72,0.21,12,0.04,2217.00,18528.00,6230,20240820,-38.76,3640,20250409,4.81,4365,-12.60,20250313,3640,4.81,20250409,6230,-38.76,20240820,3640,4.81,20250409,0.61,Y,000370,5000,5836 억,,16200163,N,N,6845,N,00,N
+20250414,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3820,25,2,0.66,162423294,42721,40.29,3810,3840,3780,4930,2660,3795,3801.95,13.88,0,-14049,3861,3827,3781,3747,3701,3845,3765,5837,1135,5000,2800,5,1,116738915,4459,1.72,0.21,12,0.04,2217.00,18528.00,6230,20240820,-38.68,3640,20250409,4.95,4365,-12.49,20250313,3640,4.95,20250409,6230,-38.68,20240820,3640,4.95,20250409,0.61,Y,000370,5000,5836 억,,16200163,N,N,6845,N,00,N
+20250414,110105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3805,10,2,0.26,127531184,33561,31.65,3810,3840,3780,4930,2660,3795,3799.98,13.88,0,-13853,3861,3827,3781,3747,3701,3845,3765,5837,1135,5000,2800,5,1,116738915,4442,1.72,0.21,12,0.03,2217.00,18528.00,6230,20240820,-38.92,3640,20250409,4.53,4365,-12.83,20250313,3640,4.53,20250409,6230,-38.92,20240820,3640,4.53,20250409,0.61,Y,000370,5000,5836 억,,16200163,N,N,6845,N,00,N
+20250414,100105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3790,-5,5,-0.13,71743615,18836,17.77,3810,3840,3785,4930,2660,3795,3808.86,13.88,0,-7006,3861,3827,3781,3747,3701,3845,3765,5837,1135,5000,2800,5,1,116738915,4424,1.71,0.20,12,0.02,2217.00,18528.00,6230,20240820,-39.17,3640,20250409,4.12,4365,-13.17,20250313,3640,4.12,20250409,6230,-39.17,20240820,3640,4.12,20250409,0.61,Y,000370,5000,5836 억,,16200163,N,N,6845,N,00,N
+20250414,090105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3835,40,2,1.05,909050,238,0.22,3810,3835,3810,4930,2660,3795,3819.54,13.88,0,-34,3861,3827,3781,3747,3701,3845,3765,5837,1135,5000,2800,5,1,116738915,4477,1.73,0.21,12,0.00,2217.00,18528.00,6230,20240820,-38.44,3640,20250409,5.36,4365,-12.14,20250313,3640,5.36,20250409,6230,-38.44,20240820,3640,5.36,20250409,0.61,Y,000370,5000,5836 억,,16200163,N,N,6845,N,00,N
 20250411,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3795,-5,5,-0.13,401058305,106027,105.87,3770,3815,3735,4940,2660,3800,3782.61,13.89,0,-17804,3866,3832,3791,3757,3716,3812,3737,5837,1140,5000,2810,5,1,116738915,4430,1.71,0.20,12,0.09,2217.00,18528.00,6230,20240820,-39.09,3640,20250409,4.26,4365,-13.06,20250313,3640,4.26,20250409,6230,-39.09,20240820,3640,4.26,20250409,0.61,Y,000370,5000,5836 억,,16218085,N,N,6845,N,00,N
 20250411,150105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3810,10,2,0.26,345222615,91342,91.21,3770,3810,3735,4940,2660,3800,3779.45,13.89,0,-17666,3866,3832,3791,3757,3716,3812,3737,5837,1140,5000,2810,5,1,116738915,4448,1.72,0.21,12,0.08,2217.00,18528.00,6230,20240820,-38.84,3640,20250409,4.67,4365,-12.71,20250313,3640,4.67,20250409,6230,-38.84,20240820,3640,4.67,20250409,0.61,Y,000370,5000,5836 억,,16218085,N,N,3507,N,00,N
 20250411,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3800,0,3,0.00,241004015,63931,63.84,3770,3805,3735,4940,2660,3800,3769.75,13.89,0,-14074,3866,3832,3791,3757,3716,3812,3737,5837,1140,5000,2810,5,1,116738915,4436,1.71,0.21,12,0.05,2217.00,18528.00,6230,20240820,-39.00,3640,20250409,4.40,4365,-12.94,20250313,3640,4.40,20250409,6230,-39.00,20240820,3640,4.40,20250409,0.61,Y,000370,5000,5836 억,,16218085,N,N,3507,N,00,N
diff --git a/000390/price/prices-20250401.csv b/000390/price/prices-20250401.csv
index c3cbc0505e55..72d47a4783fa 100644
--- a/000390/price/prices-20250401.csv
+++ b/000390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5760,10,2,0.17,308094555,53852,186.60,5780,5780,5650,7470,4030,5750,5721.13,7.12,0,6735,5850,5800,5700,5650,5550,5825,5675,136,1720,500,3790,10,1,27203469,1567,10.12,0.45,12,0.20,569.00,12734.00,11460,20240522,-49.74,5260,20250409,9.51,7370,-21.85,20250317,5260,9.51,20250409,11460,-49.74,20240522,5260,9.51,20250409,1.65,Y,000390,500,136 억,,1936724,N,N,11473,N,00,N
+20250414,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5730,-20,5,-0.35,290863405,50858,176.22,5780,5780,5650,7470,4030,5750,5719.13,7.12,0,7426,5850,5800,5700,5650,5550,5825,5675,136,1720,500,3790,10,1,27203469,1559,10.07,0.45,12,0.19,569.00,12734.00,11460,20240522,-50.00,5260,20250409,8.94,7370,-22.25,20250317,5260,8.94,20250409,11460,-50.00,20240522,5260,8.94,20250409,1.65,Y,000390,500,136 억,,1936724,N,N,9614,N,00,N
+20250414,140105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5740,-10,5,-0.17,248534115,43486,150.68,5780,5780,5650,7470,4030,5750,5715.27,7.12,0,5468,5850,5800,5700,5650,5550,5825,5675,136,1720,500,3790,10,1,27203469,1561,10.09,0.45,12,0.16,569.00,12734.00,11460,20240522,-49.91,5260,20250409,9.13,7370,-22.12,20250317,5260,9.13,20250409,11460,-49.91,20240522,5260,9.13,20250409,1.65,Y,000390,500,136 억,,1936724,N,N,9614,N,00,N
+20250414,130106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5720,-30,5,-0.52,220233185,38540,133.54,5780,5780,5650,7470,4030,5750,5714.41,7.12,0,5814,5850,5800,5700,5650,5550,5825,5675,136,1720,500,3790,10,1,27203469,1556,10.05,0.45,12,0.14,569.00,12734.00,11460,20240522,-50.09,5260,20250409,8.75,7370,-22.39,20250317,5260,8.75,20250409,11460,-50.09,20240522,5260,8.75,20250409,1.65,Y,000390,500,136 억,,1936724,N,N,9614,N,00,N
+20250414,120106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5660,-90,5,-1.57,176034050,30784,106.67,5780,5780,5650,7470,4030,5750,5718.36,7.12,0,3515,5850,5800,5700,5650,5550,5825,5675,136,1720,500,3790,10,1,27203469,1540,9.95,0.44,12,0.11,569.00,12734.00,11460,20240522,-50.61,5260,20250409,7.60,7370,-23.20,20250317,5260,7.60,20250409,11460,-50.61,20240522,5260,7.60,20250409,1.65,Y,000390,500,136 억,,1936724,N,N,9614,N,00,N
+20250414,110106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5730,-20,5,-0.35,53087870,9239,32.01,5780,5780,5720,7470,4030,5750,5746.06,7.12,0,-3893,5850,5800,5700,5650,5550,5825,5675,136,1720,500,3790,10,1,27203469,1559,10.07,0.45,12,0.03,569.00,12734.00,11460,20240522,-50.00,5260,20250409,8.94,7370,-22.25,20250317,5260,8.94,20250409,11460,-50.00,20240522,5260,8.94,20250409,1.65,Y,000390,500,136 억,,1936724,N,N,9614,N,00,N
+20250414,100105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5730,-20,5,-0.35,25522810,4437,15.37,5780,5780,5720,7470,4030,5750,5752.27,7.12,0,-1666,5850,5800,5700,5650,5550,5825,5675,136,1720,500,3790,10,1,27203469,1559,10.07,0.45,12,0.02,569.00,12734.00,11460,20240522,-50.00,5260,20250409,8.94,7370,-22.25,20250317,5260,8.94,20250409,11460,-50.00,20240522,5260,8.94,20250409,1.65,Y,000390,500,136 억,,1936724,N,N,9614,N,00,N
+20250414,090105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5730,-20,5,-0.35,2549490,443,1.53,5780,5780,5730,7470,4030,5750,5755.06,7.12,0,-272,5850,5800,5700,5650,5550,5825,5675,136,1720,500,3790,10,1,27203469,1559,10.07,0.45,12,0.00,569.00,12734.00,11460,20240522,-50.00,5260,20250409,8.94,7370,-22.25,20250317,5260,8.94,20250409,11460,-50.00,20240522,5260,8.94,20250409,1.65,Y,000390,500,136 억,,1936724,N,N,9614,N,00,N
 20250411,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5750,40,2,0.70,163965675,28860,94.78,5700,5750,5600,7420,4000,5710,5681.41,7.13,0,-4119,5856,5782,5636,5562,5416,5820,5600,136,1710,500,3760,10,1,27203469,1564,10.11,0.45,12,0.11,569.00,12734.00,11460,20240522,-49.83,5260,20250409,9.32,7370,-21.98,20250317,5260,9.32,20250409,11460,-49.83,20240522,5260,9.32,20250409,1.66,Y,000390,500,136 억,,1939764,N,N,9614,N,00,N
 20250411,150105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5700,-10,5,-0.18,150248445,26464,86.92,5700,5740,5600,7420,4000,5710,5677.47,7.13,0,-3373,5856,5782,5636,5562,5416,5820,5600,136,1710,500,3760,10,1,27203469,1551,10.02,0.45,12,0.10,569.00,12734.00,11460,20240522,-50.26,5260,20250409,8.37,7370,-22.66,20250317,5260,8.37,20250409,11460,-50.26,20240522,5260,8.37,20250409,1.66,Y,000390,500,136 억,,1939764,N,N,2391,N,00,N
 20250411,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5730,20,2,0.35,107147405,18929,62.17,5700,5740,5600,7420,4000,5710,5660.49,7.13,0,-2855,5856,5782,5636,5562,5416,5820,5600,136,1710,500,3760,10,1,27203469,1559,10.07,0.45,12,0.07,569.00,12734.00,11460,20240522,-50.00,5260,20250409,8.94,7370,-22.25,20250317,5260,8.94,20250409,11460,-50.00,20240522,5260,8.94,20250409,1.66,Y,000390,500,136 억,,1939764,N,N,2391,N,00,N
diff --git a/000400/price/prices-20250401.csv b/000400/price/prices-20250401.csv
index cb4bfd2bc679..3c4433815af8 100644
--- a/000400/price/prices-20250401.csv
+++ b/000400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1618,0,3,0.00,188097057,116930,70.85,1620,1625,1600,2100,1133,1618,1608.63,1.20,0,560,1674,1645,1595,1566,1516,1660,1581,3103,482,1000,1100,1,1,310336320,5021,20.74,0.63,12,0.04,78.00,2563.00,4090,20240626,-60.44,1500,20250409,7.87,2140,-24.39,20250108,1500,7.87,20250409,4090,-60.44,20240626,1500,7.87,20250409,0.50,Y,000400,1000,3103 억,,3720242,N,N,3388,N,00,N
+20250414,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1616,-2,5,-0.12,165042705,102661,62.21,1620,1625,1600,2100,1133,1618,1607.65,1.20,0,8337,1674,1645,1595,1566,1516,1660,1581,3103,482,1000,1100,1,1,310336320,5015,20.72,0.63,12,0.03,78.00,2563.00,4090,20240626,-60.49,1500,20250409,7.73,2140,-24.49,20250108,1500,7.73,20250409,4090,-60.49,20240626,1500,7.73,20250409,0.50,Y,000400,1000,3103 억,,3720242,N,N,1119,N,00,N
+20250414,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1611,-7,5,-0.43,159573985,99268,60.15,1620,1625,1600,2100,1133,1618,1607.51,1.20,0,10518,1674,1645,1595,1566,1516,1660,1581,3103,482,1000,1100,1,1,310336320,5000,20.65,0.63,12,0.03,78.00,2563.00,4090,20240626,-60.61,1500,20250409,7.40,2140,-24.72,20250108,1500,7.40,20250409,4090,-60.61,20240626,1500,7.40,20250409,0.50,Y,000400,1000,3103 억,,3720242,N,N,1119,N,00,N
+20250414,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1608,-10,5,-0.62,138935602,86419,52.37,1620,1625,1600,2100,1133,1618,1607.70,1.20,0,3656,1674,1645,1595,1566,1516,1660,1581,3103,482,1000,1100,1,1,310336320,4990,20.62,0.63,12,0.03,78.00,2563.00,4090,20240626,-60.68,1500,20250409,7.20,2140,-24.86,20250108,1500,7.20,20250409,4090,-60.68,20240626,1500,7.20,20250409,0.50,Y,000400,1000,3103 억,,3720242,N,N,1119,N,00,N
+20250414,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1603,-15,5,-0.93,126994787,78969,47.85,1620,1625,1600,2100,1133,1618,1608.16,1.20,0,2572,1674,1645,1595,1566,1516,1660,1581,3103,482,1000,1100,1,1,310336320,4975,20.55,0.63,12,0.03,78.00,2563.00,4090,20240626,-60.81,1500,20250409,6.87,2140,-25.09,20250108,1500,6.87,20250409,4090,-60.81,20240626,1500,6.87,20250409,0.50,Y,000400,1000,3103 억,,3720242,N,N,1119,N,00,N
+20250414,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1602,-16,5,-0.99,100540728,62457,37.85,1620,1625,1601,2100,1133,1618,1609.76,1.20,0,1227,1674,1645,1595,1566,1516,1660,1581,3103,482,1000,1100,1,1,310336320,4972,20.54,0.63,12,0.02,78.00,2563.00,4090,20240626,-60.83,1500,20250409,6.80,2140,-25.14,20250108,1500,6.80,20250409,4090,-60.83,20240626,1500,6.80,20250409,0.50,Y,000400,1000,3103 억,,3720242,N,N,1119,N,00,N
+20250414,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1607,-11,5,-0.68,66855550,41456,25.12,1620,1625,1603,2100,1133,1618,1612.69,1.20,0,5591,1674,1645,1595,1566,1516,1660,1581,3103,482,1000,1100,1,1,310336320,4987,20.60,0.63,12,0.01,78.00,2563.00,4090,20240626,-60.71,1500,20250409,7.13,2140,-24.91,20250108,1500,7.13,20250409,4090,-60.71,20240626,1500,7.13,20250409,0.50,Y,000400,1000,3103 억,,3720242,N,N,1119,N,00,N
+20250414,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1625,7,2,0.43,7020410,4332,2.62,1620,1625,1620,2100,1133,1618,1620.59,1.20,0,1254,1674,1645,1595,1566,1516,1660,1581,3103,482,1000,1100,1,1,310336320,5043,20.83,0.63,12,0.00,78.00,2563.00,4090,20240626,-60.27,1500,20250409,8.33,2140,-24.07,20250108,1500,8.33,20250409,4090,-60.27,20240626,1500,8.33,20250409,0.50,Y,000400,1000,3103 억,,3720242,N,N,1119,N,00,N
 20250411,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1618,5,2,0.31,252464591,159490,35.79,1587,1624,1545,2095,1130,1613,1582.91,1.19,0,58928,1668,1640,1590,1562,1512,1654,1576,3103,482,1000,1090,1,1,310336320,5021,20.74,0.63,12,0.05,78.00,2563.00,4090,20240626,-60.44,1500,20250409,7.87,2140,-24.39,20250108,1500,7.87,20250409,4090,-60.44,20240626,1500,7.87,20250409,0.50,Y,000400,1000,3103 억,,3684003,N,N,1119,N,00,N
 20250411,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1617,4,2,0.25,234064107,148114,33.24,1587,1624,1545,2095,1130,1613,1580.25,1.19,0,61121,1668,1640,1590,1562,1512,1654,1576,3103,482,1000,1090,1,1,310336320,5018,20.73,0.63,12,0.05,78.00,2563.00,4090,20240626,-60.46,1500,20250409,7.80,2140,-24.44,20250108,1500,7.80,20250409,4090,-60.46,20240626,1500,7.80,20250409,0.50,Y,000400,1000,3103 억,,3684003,N,N,19244,N,00,N
 20250411,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1596,-17,5,-1.05,193652137,123002,27.60,1587,1607,1545,2095,1130,1613,1574.32,1.19,0,48466,1668,1640,1590,1562,1512,1654,1576,3103,482,1000,1090,1,1,310336320,4953,20.46,0.62,12,0.04,78.00,2563.00,4090,20240626,-60.98,1500,20250409,6.40,2140,-25.42,20250108,1500,6.40,20250409,4090,-60.98,20240626,1500,6.40,20250409,0.50,Y,000400,1000,3103 억,,3684003,N,N,19244,N,00,N
diff --git a/000430/price/prices-20250401.csv b/000430/price/prices-20250401.csv
index 1fcb1eba88cd..13c78c4b576d 100644
--- a/000430/price/prices-20250401.csv
+++ b/000430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3705,170,2,4.81,597746606,163062,186.92,3480,3755,3480,4595,2475,3535,3665.76,1.87,0,24450,3678,3606,3498,3426,3318,3642,3462,310,1060,500,2540,5,1,62000000,2297,9.72,0.44,12,0.26,381.00,8359.00,5950,20240429,-37.73,3245,20250407,14.18,4120,-10.07,20250115,3245,14.18,20250407,5950,-37.73,20240429,3245,14.18,20250407,0.65,Y,000430,500,310 억,,1156849,N,N,2070,N,00,N
+20250414,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3730,195,2,5.52,535073001,146262,167.67,3480,3740,3480,4595,2475,3535,3658.32,1.87,0,23563,3678,3606,3498,3426,3318,3642,3462,310,1060,500,2540,5,1,62000000,2313,9.79,0.45,12,0.24,381.00,8359.00,5950,20240429,-37.31,3245,20250407,14.95,4120,-9.47,20250115,3245,14.95,20250407,5950,-37.31,20240429,3245,14.95,20250407,0.65,Y,000430,500,310 억,,1156849,N,N,3598,N,00,N
+20250414,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3675,140,2,3.96,417063081,114356,131.09,3480,3685,3480,4595,2475,3535,3647.06,1.87,0,19648,3678,3606,3498,3426,3318,3642,3462,310,1060,500,2540,5,1,62000000,2279,9.65,0.44,12,0.18,381.00,8359.00,5950,20240429,-38.24,3245,20250407,13.25,4120,-10.80,20250115,3245,13.25,20250407,5950,-38.24,20240429,3245,13.25,20250407,0.65,Y,000430,500,310 억,,1156849,N,N,3598,N,00,N
+20250414,130106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3635,100,2,2.83,313439286,85956,98.53,3480,3685,3480,4595,2475,3535,3646.51,1.87,0,20140,3678,3606,3498,3426,3318,3642,3462,310,1060,500,2540,5,1,62000000,2254,9.54,0.43,12,0.14,381.00,8359.00,5950,20240429,-38.91,3245,20250407,12.02,4120,-11.77,20250115,3245,12.02,20250407,5950,-38.91,20240429,3245,12.02,20250407,0.65,Y,000430,500,310 억,,1156849,N,N,3598,N,00,N
+20250414,120106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3645,110,2,3.11,305018091,83637,95.88,3480,3685,3480,4595,2475,3535,3646.93,1.87,0,19429,3678,3606,3498,3426,3318,3642,3462,310,1060,500,2540,5,1,62000000,2260,9.57,0.44,12,0.13,381.00,8359.00,5950,20240429,-38.74,3245,20250407,12.33,4120,-11.53,20250115,3245,12.33,20250407,5950,-38.74,20240429,3245,12.33,20250407,0.65,Y,000430,500,310 억,,1156849,N,N,3598,N,00,N
+20250414,110106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3655,120,2,3.39,264133846,72420,83.02,3480,3685,3480,4595,2475,3535,3647.25,1.87,0,14240,3678,3606,3498,3426,3318,3642,3462,310,1060,500,2540,5,1,62000000,2266,9.59,0.44,12,0.12,381.00,8359.00,5950,20240429,-38.57,3245,20250407,12.63,4120,-11.29,20250115,3245,12.63,20250407,5950,-38.57,20240429,3245,12.63,20250407,0.65,Y,000430,500,310 억,,1156849,N,N,3598,N,00,N
+20250414,100106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3645,110,2,3.11,235541321,64589,74.04,3480,3685,3480,4595,2475,3535,3646.77,1.87,0,11738,3678,3606,3498,3426,3318,3642,3462,310,1060,500,2540,5,1,62000000,2260,9.57,0.44,12,0.10,381.00,8359.00,5950,20240429,-38.74,3245,20250407,12.33,4120,-11.53,20250115,3245,12.33,20250407,5950,-38.74,20240429,3245,12.33,20250407,0.65,Y,000430,500,310 억,,1156849,N,N,3598,N,00,N
+20250414,090106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3535,0,3,0.00,1062545,305,0.35,3480,3535,3480,4595,2475,3535,3483.75,1.87,0,-146,3678,3606,3498,3426,3318,3642,3462,310,1060,500,2540,5,1,62000000,2192,9.28,0.42,12,0.00,381.00,8359.00,5950,20240429,-40.59,3245,20250407,8.94,4120,-14.20,20250115,3245,8.94,20250407,5950,-40.59,20240429,3245,8.94,20250407,0.65,Y,000430,500,310 억,,1156849,N,N,3598,N,00,N
 20250411,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3535,100,2,2.91,303453379,87222,120.47,3430,3570,3390,4465,2405,3435,3479.09,1.87,0,-918,3511,3472,3406,3367,3301,3492,3387,310,1030,500,2470,5,1,62000000,2192,9.28,0.42,12,0.14,381.00,8359.00,5950,20240429,-40.59,3245,20250407,8.94,4120,-14.20,20250115,3245,8.94,20250407,5950,-40.59,20240429,3245,8.94,20250407,0.67,Y,000430,500,310 억,,1158689,N,N,3598,N,00,N
 20250411,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3535,100,2,2.91,290320824,83502,115.33,3430,3570,3390,4465,2405,3435,3476.81,1.87,0,-1163,3511,3472,3406,3367,3301,3492,3387,310,1030,500,2470,5,1,62000000,2192,9.28,0.42,12,0.13,381.00,8359.00,5950,20240429,-40.59,3245,20250407,8.94,4120,-14.20,20250115,3245,8.94,20250407,5950,-40.59,20240429,3245,8.94,20250407,0.67,Y,000430,500,310 억,,1158689,N,N,6793,N,00,N
 20250411,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3500,65,2,1.89,198980187,57583,79.53,3430,3570,3390,4465,2405,3435,3455.54,1.87,0,-5028,3511,3472,3406,3367,3301,3492,3387,310,1030,500,2470,5,1,62000000,2170,9.19,0.42,12,0.09,381.00,8359.00,5950,20240429,-41.18,3245,20250407,7.86,4120,-15.05,20250115,3245,7.86,20250407,5950,-41.18,20240429,3245,7.86,20250407,0.67,Y,000430,500,310 억,,1158689,N,N,6793,N,00,N
diff --git a/000440/price/prices-20250401.csv b/000440/price/prices-20250401.csv
index 700d8612748f..84396789ece8 100644
--- a/000440/price/prices-20250401.csv
+++ b/000440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12920,-80,5,-0.62,128771500,9823,269.12,12880,13340,12880,16900,9100,13000,13109.18,1.56,0,2923,13286,13142,12956,12812,12626,13215,12885,31,3900,500,8320,10,1,6227130,805,-85.00,1.26,12,0.16,-152.00,10249.00,31100,20240604,-58.46,12210,20250409,5.81,17880,-27.74,20250114,12210,5.81,20250409,31100,-58.46,20240604,12210,5.81,20250409,2.06,Y,000440,500,31 억,,97067,N,N,272,N,00,N
+20250414,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13060,60,2,0.46,111798400,8519,233.40,12880,13340,12880,16900,9100,13000,13123.42,1.56,0,3000,13286,13142,12956,12812,12626,13215,12885,31,3900,500,8320,10,1,6227130,813,-85.92,1.27,12,0.14,-152.00,10249.00,31100,20240604,-58.01,12210,20250409,6.96,17880,-26.96,20250114,12210,6.96,20250409,31100,-58.01,20240604,12210,6.96,20250409,2.06,Y,000440,500,31 억,,97067,N,N,293,N,00,N
+20250414,140106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13130,130,2,1.00,59479970,4510,123.56,12880,13340,12880,16900,9100,13000,13188.46,1.56,0,783,13286,13142,12956,12812,12626,13215,12885,31,3900,500,8320,10,1,6227130,818,-86.38,1.28,12,0.07,-152.00,10249.00,31100,20240604,-57.78,12210,20250409,7.53,17880,-26.57,20250114,12210,7.53,20250409,31100,-57.78,20240604,12210,7.53,20250409,2.06,Y,000440,500,31 억,,97067,N,N,293,N,00,N
+20250414,130106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13270,270,2,2.08,39273290,2972,81.42,12880,13340,12880,16900,9100,13000,13214.43,1.56,0,269,13286,13142,12956,12812,12626,13215,12885,31,3900,500,8320,10,1,6227130,826,-87.30,1.29,12,0.05,-152.00,10249.00,31100,20240604,-57.33,12210,20250409,8.68,17880,-25.78,20250114,12210,8.68,20250409,31100,-57.33,20240604,12210,8.68,20250409,2.06,Y,000440,500,31 억,,97067,N,N,293,N,00,N
+20250414,120107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13210,210,2,1.62,35451530,2684,73.53,12880,13340,12880,16900,9100,13000,13208.47,1.56,0,348,13286,13142,12956,12812,12626,13215,12885,31,3900,500,8320,10,1,6227130,823,-86.91,1.29,12,0.04,-152.00,10249.00,31100,20240604,-57.52,12210,20250409,8.19,17880,-26.12,20250114,12210,8.19,20250409,31100,-57.52,20240604,12210,8.19,20250409,2.06,Y,000440,500,31 억,,97067,N,N,293,N,00,N
+20250414,110106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13190,190,2,1.46,24609920,1864,51.07,12880,13340,12880,16900,9100,13000,13202.75,1.56,0,791,13286,13142,12956,12812,12626,13215,12885,31,3900,500,8320,10,1,6227130,821,-86.78,1.29,12,0.03,-152.00,10249.00,31100,20240604,-57.59,12210,20250409,8.03,17880,-26.23,20250114,12210,8.03,20250409,31100,-57.59,20240604,12210,8.03,20250409,2.06,Y,000440,500,31 억,,97067,N,N,293,N,00,N
+20250414,100106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13260,260,2,2.00,19519120,1479,40.52,12880,13340,12880,16900,9100,13000,13197.51,1.56,0,640,13286,13142,12956,12812,12626,13215,12885,31,3900,500,8320,10,1,6227130,826,-87.24,1.29,12,0.02,-152.00,10249.00,31100,20240604,-57.36,12210,20250409,8.60,17880,-25.84,20250114,12210,8.60,20250409,31100,-57.36,20240604,12210,8.60,20250409,2.06,Y,000440,500,31 억,,97067,N,N,293,N,00,N
+20250414,090106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12880,-120,5,-0.92,2125330,165,4.52,12880,13010,12880,16900,9100,13000,12880.79,1.56,0,0,13286,13142,12956,12812,12626,13215,12885,31,3900,500,8320,10,1,6227130,802,-84.74,1.26,12,0.00,-152.00,10249.00,31100,20240604,-58.59,12210,20250409,5.49,17880,-27.96,20250114,12210,5.49,20250409,31100,-58.59,20240604,12210,5.49,20250409,2.06,Y,000440,500,31 억,,97067,N,N,293,N,00,N
 20250411,160107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13000,-170,5,-1.29,47017960,3650,30.70,12920,13100,12770,17120,9220,13170,12881.47,1.55,0,553,13556,13362,13006,12812,12456,13460,12910,31,3950,500,8420,10,1,6227130,810,-85.53,1.27,12,0.06,-152.00,10249.00,31100,20240604,-58.20,12210,20250409,6.47,17880,-27.29,20250114,12210,6.47,20250409,31100,-58.20,20240604,12210,6.47,20250409,2.00,Y,000440,500,31 억,,96516,N,N,293,N,00,N
 20250411,150106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13010,-160,5,-1.21,42491270,3302,27.78,12920,13100,12770,17120,9220,13170,12868.34,1.55,0,381,13556,13362,13006,12812,12456,13460,12910,31,3950,500,8420,10,1,6227130,810,-85.59,1.27,12,0.05,-152.00,10249.00,31100,20240604,-58.17,12210,20250409,6.55,17880,-27.24,20250114,12210,6.55,20250409,31100,-58.17,20240604,12210,6.55,20250409,2.00,Y,000440,500,31 억,,96516,N,N,517,N,00,N
 20250411,140107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13030,-140,5,-1.06,39966020,3107,26.14,12920,13100,12770,17120,9220,13170,12863.22,1.55,0,347,13556,13362,13006,12812,12456,13460,12910,31,3950,500,8420,10,1,6227130,811,-85.72,1.27,12,0.05,-152.00,10249.00,31100,20240604,-58.10,12210,20250409,6.72,17880,-27.13,20250114,12210,6.72,20250409,31100,-58.10,20240604,12210,6.72,20250409,2.00,Y,000440,500,31 억,,96516,N,N,517,N,00,N
diff --git a/000480/price/prices-20250401.csv b/000480/price/prices-20250401.csv
index 3a5959c075eb..7510cf38c51f 100644
--- a/000480/price/prices-20250401.csv
+++ b/000480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4985,10,2,0.20,26752597,5386,76.57,4980,4985,4955,6460,3485,4975,4966.93,1.11,0,-132,5071,5022,4926,4877,4781,5047,4902,234,1485,500,3680,5,1,46890490,2337,-99.70,0.38,12,0.01,-50.00,13180.00,6650,20240712,-25.04,4705,20250409,5.95,5750,-13.30,20250102,4705,5.95,20250409,6650,-25.04,20240712,4705,5.95,20250409,0.09,Y,000480,500,234 억,,522561,N,N,78,N,00,N
+20250414,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4985,10,2,0.20,25566192,5148,73.19,4980,4985,4955,6460,3485,4975,4966.24,1.11,0,-129,5071,5022,4926,4877,4781,5047,4902,234,1485,500,3680,5,1,46890490,2337,-99.70,0.38,12,0.01,-50.00,13180.00,6650,20240712,-25.04,4705,20250409,5.95,5750,-13.30,20250102,4705,5.95,20250409,6650,-25.04,20240712,4705,5.95,20250409,0.09,Y,000480,500,234 억,,522561,N,N,69,N,00,N
+20250414,140106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4980,5,2,0.10,25202660,5075,72.15,4980,4980,4955,6460,3485,4975,4966.04,1.11,0,-129,5071,5022,4926,4877,4781,5047,4902,234,1485,500,3680,5,1,46890490,2335,-99.60,0.38,12,0.01,-50.00,13180.00,6650,20240712,-25.11,4705,20250409,5.84,5750,-13.39,20250102,4705,5.84,20250409,6650,-25.11,20240712,4705,5.84,20250409,0.09,Y,000480,500,234 억,,522561,N,N,69,N,00,N
+20250414,130107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4975,0,3,0.00,21827645,4397,62.51,4980,4980,4955,6460,3485,4975,4964.21,1.11,0,-125,5071,5022,4926,4877,4781,5047,4902,234,1485,500,3680,5,1,46890490,2333,-99.50,0.38,12,0.01,-50.00,13180.00,6650,20240712,-25.19,4705,20250409,5.74,5750,-13.48,20250102,4705,5.74,20250409,6650,-25.19,20240712,4705,5.74,20250409,0.09,Y,000480,500,234 억,,522561,N,N,69,N,00,N
+20250414,120107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4965,-10,5,-0.20,21648725,4361,62.00,4980,4980,4955,6460,3485,4975,4964.17,1.11,0,-125,5071,5022,4926,4877,4781,5047,4902,234,1485,500,3680,5,1,46890490,2328,-99.30,0.38,12,0.01,-50.00,13180.00,6650,20240712,-25.34,4705,20250409,5.53,5750,-13.65,20250102,4705,5.53,20250409,6650,-25.34,20240712,4705,5.53,20250409,0.09,Y,000480,500,234 억,,522561,N,N,69,N,00,N
+20250414,110107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4965,-10,5,-0.20,18890460,3806,54.11,4980,4980,4955,6460,3485,4975,4963.34,1.11,0,-118,5071,5022,4926,4877,4781,5047,4902,234,1485,500,3680,5,1,46890490,2328,-99.30,0.38,12,0.01,-50.00,13180.00,6650,20240712,-25.34,4705,20250409,5.53,5750,-13.65,20250102,4705,5.53,20250409,6650,-25.34,20240712,4705,5.53,20250409,0.09,Y,000480,500,234 억,,522561,N,N,69,N,00,N
+20250414,100107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4970,-5,5,-0.10,9696230,1954,27.78,4980,4980,4955,6460,3485,4975,4962.25,1.11,0,-47,5071,5022,4926,4877,4781,5047,4902,234,1485,500,3680,5,1,46890490,2330,-99.40,0.38,12,0.00,-50.00,13180.00,6650,20240712,-25.26,4705,20250409,5.63,5750,-13.57,20250102,4705,5.63,20250409,6650,-25.26,20240712,4705,5.63,20250409,0.09,Y,000480,500,234 억,,522561,N,N,69,N,00,N
+20250414,090106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4980,5,2,0.10,44820,9,0.13,4980,4980,4980,6460,3485,4975,4980.00,1.11,0,-1,5071,5022,4926,4877,4781,5047,4902,234,1485,500,3680,5,1,46890490,2335,-99.60,0.38,12,0.00,-50.00,13180.00,6650,20240712,-25.11,4705,20250409,5.84,5750,-13.39,20250102,4705,5.84,20250409,6650,-25.11,20240712,4705,5.84,20250409,0.09,Y,000480,500,234 억,,522561,N,N,69,N,00,N
 20250411,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4975,100,2,2.05,34560045,7034,29.94,4870,4975,4830,6330,3415,4875,4913.27,1.11,0,1309,5031,4952,4871,4792,4711,4912,4752,234,1455,500,3600,5,1,46890490,2333,-99.50,0.38,12,0.02,-50.00,13180.00,6650,20240712,-25.19,4705,20250409,5.74,5750,-13.48,20250102,4705,5.74,20250409,6650,-25.19,20240712,4705,5.74,20250409,0.09,Y,000480,500,234 억,,522819,N,N,69,N,00,N
 20250411,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4955,80,2,1.64,31928595,6504,27.69,4870,4970,4830,6330,3415,4875,4909.07,1.11,0,1282,5031,4952,4871,4792,4711,4912,4752,234,1455,500,3600,5,1,46890490,2323,-99.10,0.38,12,0.01,-50.00,13180.00,6650,20240712,-25.49,4705,20250409,5.31,5750,-13.83,20250102,4705,5.31,20250409,6650,-25.49,20240712,4705,5.31,20250409,0.09,Y,000480,500,234 억,,522819,N,N,514,N,00,N
 20250411,140107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4945,70,2,1.44,19916995,4077,17.36,4870,4950,4830,6330,3415,4875,4885.21,1.11,0,969,5031,4952,4871,4792,4711,4912,4752,234,1455,500,3600,5,1,46890490,2319,-98.90,0.38,12,0.01,-50.00,13180.00,6650,20240712,-25.64,4705,20250409,5.10,5750,-14.00,20250102,4705,5.10,20250409,6650,-25.64,20240712,4705,5.10,20250409,0.09,Y,000480,500,234 억,,522819,N,N,514,N,00,N
diff --git a/000490/price/prices-20250401.csv b/000490/price/prices-20250401.csv
index 2fbd8dd348b3..2327577cb454 100644
--- a/000490/price/prices-20250401.csv
+++ b/000490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10050,-90,5,-0.89,764690470,75619,59.44,10170,10240,10050,13180,7100,10140,10112.45,6.27,0,-11284,10513,10326,9953,9766,9393,10420,9860,257,3040,1000,6690,10,1,25654140,2578,-8.56,0.60,12,0.29,-1174.00,16723.00,15880,20250213,-36.71,7850,20241115,28.03,15880,-36.71,20250213,9010,11.54,20250407,15880,-36.71,20250213,7850,28.03,20241115,3.82,Y,000490,1000,256 억,,1609278,N,N,196,N,00,N
+20250414,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10080,-60,5,-0.59,669461780,66161,52.01,10170,10240,10070,13180,7100,10140,10118.68,6.27,0,-9982,10513,10326,9953,9766,9393,10420,9860,257,3040,1000,6690,10,1,25654140,2586,-8.59,0.60,12,0.26,-1174.00,16723.00,15880,20250213,-36.52,7850,20241115,28.41,15880,-36.52,20250213,9010,11.88,20250407,15880,-36.52,20250213,7850,28.41,20241115,3.82,Y,000490,1000,256 억,,1609278,N,N,551,N,00,N
+20250414,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10090,-50,5,-0.49,608267935,60092,47.24,10170,10240,10070,13180,7100,10140,10122.28,6.27,0,-9160,10513,10326,9953,9766,9393,10420,9860,257,3040,1000,6690,10,1,25654140,2589,-8.59,0.60,12,0.23,-1174.00,16723.00,15880,20250213,-36.46,7850,20241115,28.54,15880,-36.46,20250213,9010,11.99,20250407,15880,-36.46,20250213,7850,28.54,20241115,3.82,Y,000490,1000,256 억,,1609278,N,N,551,N,00,N
+20250414,130107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10120,-20,5,-0.20,544450475,53775,42.27,10170,10240,10070,13180,7100,10140,10124.60,6.27,0,-9649,10513,10326,9953,9766,9393,10420,9860,257,3040,1000,6690,10,1,25654140,2596,-8.62,0.61,12,0.21,-1174.00,16723.00,15880,20250213,-36.27,7850,20241115,28.92,15880,-36.27,20250213,9010,12.32,20250407,15880,-36.27,20250213,7850,28.92,20241115,3.82,Y,000490,1000,256 억,,1609278,N,N,551,N,00,N
+20250414,120107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10120,-20,5,-0.20,493170875,48708,38.29,10170,10240,10070,13180,7100,10140,10125.05,6.27,0,-8967,10513,10326,9953,9766,9393,10420,9860,257,3040,1000,6690,10,1,25654140,2596,-8.62,0.61,12,0.19,-1174.00,16723.00,15880,20250213,-36.27,7850,20241115,28.92,15880,-36.27,20250213,9010,12.32,20250407,15880,-36.27,20250213,7850,28.92,20241115,3.82,Y,000490,1000,256 억,,1609278,N,N,551,N,00,N
+20250414,110107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10090,-50,5,-0.49,428687395,42320,33.27,10170,10240,10090,13180,7100,10140,10129.66,6.27,0,-8727,10513,10326,9953,9766,9393,10420,9860,257,3040,1000,6690,10,1,25654140,2589,-8.59,0.60,12,0.16,-1174.00,16723.00,15880,20250213,-36.46,7850,20241115,28.54,15880,-36.46,20250213,9010,11.99,20250407,15880,-36.46,20250213,7850,28.54,20241115,3.82,Y,000490,1000,256 억,,1609278,N,N,551,N,00,N
+20250414,100107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10110,-30,5,-0.30,304800960,30076,23.64,10170,10240,10090,13180,7100,10140,10134.36,6.27,0,-5835,10513,10326,9953,9766,9393,10420,9860,257,3040,1000,6690,10,1,25654140,2594,-8.61,0.60,12,0.12,-1174.00,16723.00,15880,20250213,-36.34,7850,20241115,28.79,15880,-36.34,20250213,9010,12.21,20250407,15880,-36.34,20250213,7850,28.79,20241115,3.82,Y,000490,1000,256 억,,1609278,N,N,551,N,00,N
+20250414,090107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10180,40,2,0.39,15179910,1492,1.17,10170,10240,10170,13180,7100,10140,10174.20,6.27,0,-184,10513,10326,9953,9766,9393,10420,9860,257,3040,1000,6690,10,1,25654140,2612,-8.67,0.61,12,0.01,-1174.00,16723.00,15880,20250213,-35.89,7850,20241115,29.68,15880,-35.89,20250213,9010,12.99,20250407,15880,-35.89,20250213,7850,29.68,20241115,3.82,Y,000490,1000,256 억,,1609278,N,N,551,N,00,N
 20250411,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10140,400,2,4.11,1265622250,127217,70.70,9770,10140,9580,12660,6820,9740,9948.46,6.17,0,28430,10113,9926,9743,9556,9373,9835,9465,256,2920,1000,6420,10,1,25640788,2600,-8.64,0.61,12,0.50,-1174.00,16723.00,15880,20250213,-36.15,7850,20241115,29.17,15880,-36.15,20250213,9010,12.54,20250407,15880,-36.15,20250213,7850,29.17,20241115,3.76,Y,000490,1000,256 억,,1581110,N,N,551,N,00,N
 20250411,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10030,290,2,2.98,1048414380,105704,58.75,9770,10100,9580,12660,6820,9740,9918.40,6.17,0,18838,10113,9926,9743,9556,9373,9835,9465,256,2920,1000,6420,10,1,25640788,2572,-8.54,0.60,12,0.41,-1174.00,16723.00,15880,20250213,-36.84,7850,20241115,27.77,15880,-36.84,20250213,9010,11.32,20250407,15880,-36.84,20250213,7850,27.77,20241115,3.76,Y,000490,1000,256 억,,1581110,N,N,1432,N,00,N
 20250411,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10060,320,2,3.29,1007836070,101663,56.50,9770,10100,9580,12660,6820,9740,9913.50,6.17,0,16896,10113,9926,9743,9556,9373,9835,9465,256,2920,1000,6420,10,1,25640788,2579,-8.57,0.60,12,0.40,-1174.00,16723.00,15880,20250213,-36.65,7850,20241115,28.15,15880,-36.65,20250213,9010,11.65,20250407,15880,-36.65,20250213,7850,28.15,20241115,3.76,Y,000490,1000,256 억,,1581110,N,N,1432,N,00,N
diff --git a/000500/price/prices-20250401.csv b/000500/price/prices-20250401.csv
index 1d74f1cf5a86..b4d96f9c1a4f 100644
--- a/000500/price/prices-20250401.csv
+++ b/000500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40600,950,2,2.40,3234603500,79577,188.91,40550,41250,39950,51500,27800,39650,40647.48,2.30,0,-31071,41683,40666,38783,37766,35883,41175,38275,827,11850,5000,27750,50,1,16543115,6717,12.52,0.88,12,0.48,3244.00,46022.00,74500,20240513,-45.50,25950,20240403,56.45,69600,-41.67,20250123,34400,18.02,20250409,74500,-45.50,20240513,28600,41.96,20240909,0.74,Y,000500,5000,827 억,,380167,N,N,7216,N,00,N
+20250414,150108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40600,950,2,2.40,2695309700,66359,157.53,40550,41250,39950,51500,27800,39650,40617.11,2.30,0,-20795,41683,40666,38783,37766,35883,41175,38275,827,11850,5000,27750,50,1,16543115,6717,12.52,0.88,12,0.40,3244.00,46022.00,74500,20240513,-45.50,25950,20240403,56.45,69600,-41.67,20250123,34400,18.02,20250409,74500,-45.50,20240513,28600,41.96,20240909,0.74,Y,000500,5000,827 억,,380167,N,N,6189,N,00,N
+20250414,140107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41000,1350,2,3.40,2319666750,57115,135.59,40550,41250,39950,51500,27800,39650,40613.98,2.30,0,-19370,41683,40666,38783,37766,35883,41175,38275,827,11850,5000,27750,50,1,16543115,6783,12.64,0.89,12,0.35,3244.00,46022.00,74500,20240513,-44.97,25950,20240403,58.00,69600,-41.09,20250123,34400,19.19,20250409,74500,-44.97,20240513,28600,43.36,20240909,0.74,Y,000500,5000,827 억,,380167,N,N,6189,N,00,N
+20250414,130107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40350,700,2,1.77,1627176525,40123,95.25,40550,41200,39950,51500,27800,39650,40554.73,2.30,0,-15885,41683,40666,38783,37766,35883,41175,38275,827,11850,5000,27750,50,1,16543115,6675,12.44,0.88,12,0.24,3244.00,46022.00,74500,20240513,-45.84,25950,20240403,55.49,69600,-42.03,20250123,34400,17.30,20250409,74500,-45.84,20240513,28600,41.08,20240909,0.74,Y,000500,5000,827 억,,380167,N,N,6189,N,00,N
+20250414,120107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40400,750,2,1.89,1472983675,36298,86.17,40550,41200,39950,51500,27800,39650,40580.32,2.30,0,-13753,41683,40666,38783,37766,35883,41175,38275,827,11850,5000,27750,50,1,16543115,6683,12.45,0.88,12,0.22,3244.00,46022.00,74500,20240513,-45.77,25950,20240403,55.68,69600,-41.95,20250123,34400,17.44,20250409,74500,-45.77,20240513,28600,41.26,20240909,0.74,Y,000500,5000,827 억,,380167,N,N,6189,N,00,N
+20250414,110107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40250,600,2,1.51,1248767500,30735,72.96,40550,41200,39950,51500,27800,39650,40630.18,2.30,0,-12422,41683,40666,38783,37766,35883,41175,38275,827,11850,5000,27750,50,1,16543115,6659,12.41,0.87,12,0.19,3244.00,46022.00,74500,20240513,-45.97,25950,20240403,55.11,69600,-42.17,20250123,34400,17.01,20250409,74500,-45.97,20240513,28600,40.73,20240909,0.74,Y,000500,5000,827 억,,380167,N,N,6189,N,00,N
+20250414,100107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40750,1100,2,2.77,836378000,20571,48.83,40550,41200,39950,51500,27800,39650,40658.16,2.30,0,-6767,41683,40666,38783,37766,35883,41175,38275,827,11850,5000,27750,50,1,16543115,6741,12.56,0.89,12,0.12,3244.00,46022.00,74500,20240513,-45.30,25950,20240403,57.03,69600,-41.45,20250123,34400,18.46,20250409,74500,-45.30,20240513,28600,42.48,20240909,0.74,Y,000500,5000,827 억,,380167,N,N,6189,N,00,N
+20250414,090107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40500,850,2,2.14,44978050,1112,2.64,40550,40550,40050,51500,27800,39650,40448.60,2.30,0,-768,41683,40666,38783,37766,35883,41175,38275,827,11850,5000,27750,50,1,16543115,6700,12.48,0.88,12,0.01,3244.00,46022.00,74500,20240513,-45.64,25950,20240403,56.07,69600,-41.81,20250123,34400,17.73,20250409,74500,-45.64,20240513,28600,41.61,20240909,0.74,Y,000500,5000,827 억,,380167,N,N,6189,N,00,N
 20250411,160107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39650,1100,2,2.85,1638238925,42124,66.50,38800,39800,36900,50100,27000,38550,38890.87,2.32,0,-4618,40216,39382,38316,37482,36416,39800,37900,827,11550,5000,26980,50,1,16543115,6559,12.22,0.86,12,0.25,3244.00,46022.00,74500,20240513,-46.78,25950,20240403,52.79,69600,-43.03,20250123,34400,15.26,20250409,74500,-46.78,20240513,28600,38.64,20240909,0.76,Y,000500,5000,827 억,,383240,N,N,6189,N,00,N
 20250411,150107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39600,1050,2,2.72,1491554025,38420,60.66,38800,39800,36900,50100,27000,38550,38822.33,2.32,0,-3179,40216,39382,38316,37482,36416,39800,37900,827,11550,5000,26980,50,1,16543115,6551,12.21,0.86,12,0.23,3244.00,46022.00,74500,20240513,-46.85,25950,20240403,52.60,69600,-43.10,20250123,34400,15.12,20250409,74500,-46.85,20240513,28600,38.46,20240909,0.76,Y,000500,5000,827 억,,383240,N,N,6194,N,00,N
 20250411,140108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39300,750,2,1.95,1036138175,26877,42.43,38800,39300,36900,50100,27000,38550,38551.11,2.32,0,-2056,40216,39382,38316,37482,36416,39800,37900,827,11550,5000,26980,50,1,16543115,6501,12.11,0.85,12,0.16,3244.00,46022.00,74500,20240513,-47.25,25950,20240403,51.45,69600,-43.53,20250123,34400,14.24,20250409,74500,-47.25,20240513,28600,37.41,20240909,0.76,Y,000500,5000,827 억,,383240,N,N,6194,N,00,N
diff --git a/000520/price/prices-20250401.csv b/000520/price/prices-20250401.csv
index f7060ed80a52..a7ea9158268b 100644
--- a/000520/price/prices-20250401.csv
+++ b/000520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11540,50,2,0.44,1130756635,98965,86.46,11490,11680,11000,14930,8050,11490,11425.80,5.10,0,-4177,12110,11800,11240,10930,10370,11955,11085,108,3440,500,8500,10,1,21691811,2503,-43.22,1.40,12,0.46,-267.00,8235.00,19500,20241011,-40.82,7800,20240530,47.95,15400,-25.06,20250108,9540,20.96,20250409,19500,-40.82,20241011,7800,47.95,20240530,5.71,Y,000520,500,108 억,,1106469,N,N,7607,N,00,N
+20250414,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11490,0,3,0.00,1073870715,94022,82.14,11490,11680,11000,14930,8050,11490,11421.48,5.10,0,-4142,12110,11800,11240,10930,10370,11955,11085,108,3440,500,8500,10,1,21691811,2492,-43.03,1.40,12,0.43,-267.00,8235.00,19500,20241011,-41.08,7800,20240530,47.31,15400,-25.39,20250108,9540,20.44,20250409,19500,-41.08,20241011,7800,47.31,20240530,5.71,Y,000520,500,108 억,,1106469,N,N,10811,N,00,N
+20250414,140107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11650,160,2,1.39,854428700,75078,65.59,11490,11650,11000,14930,8050,11490,11380.55,5.10,0,-1585,12110,11800,11240,10930,10370,11955,11085,108,3440,500,8500,10,1,21691811,2527,-43.63,1.41,12,0.35,-267.00,8235.00,19500,20241011,-40.26,7800,20240530,49.36,15400,-24.35,20250108,9540,22.12,20250409,19500,-40.26,20241011,7800,49.36,20240530,5.71,Y,000520,500,108 억,,1106469,N,N,10811,N,00,N
+20250414,130108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11410,-80,5,-0.70,643456230,56738,49.57,11490,11490,11000,14930,8050,11490,11340.83,5.10,0,-4701,12110,11800,11240,10930,10370,11955,11085,108,3440,500,8500,10,1,21691811,2475,-42.73,1.39,12,0.26,-267.00,8235.00,19500,20241011,-41.49,7800,20240530,46.28,15400,-25.91,20250108,9540,19.60,20250409,19500,-41.49,20241011,7800,46.28,20240530,5.71,Y,000520,500,108 억,,1106469,N,N,10811,N,00,N
+20250414,120108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11400,-90,5,-0.78,608263480,53652,46.87,11490,11490,11000,14930,8050,11490,11337.20,5.10,0,-3698,12110,11800,11240,10930,10370,11955,11085,108,3440,500,8500,10,1,21691811,2473,-42.70,1.38,12,0.25,-267.00,8235.00,19500,20241011,-41.54,7800,20240530,46.15,15400,-25.97,20250108,9540,19.50,20250409,19500,-41.54,20241011,7800,46.15,20240530,5.71,Y,000520,500,108 억,,1106469,N,N,10811,N,00,N
+20250414,110107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11340,-150,5,-1.31,517994280,45741,39.96,11490,11490,11000,14930,8050,11490,11324.51,5.10,0,-3869,12110,11800,11240,10930,10370,11955,11085,108,3440,500,8500,10,1,21691811,2460,-42.47,1.38,12,0.21,-267.00,8235.00,19500,20241011,-41.85,7800,20240530,45.38,15400,-26.36,20250108,9540,18.87,20250409,19500,-41.85,20241011,7800,45.38,20240530,5.71,Y,000520,500,108 억,,1106469,N,N,10811,N,00,N
+20250414,100107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11230,-260,5,-2.26,353705570,31296,27.34,11490,11490,11000,14930,8050,11490,11301.94,5.10,0,-3179,12110,11800,11240,10930,10370,11955,11085,108,3440,500,8500,10,1,21691811,2436,-42.06,1.36,12,0.14,-267.00,8235.00,19500,20241011,-42.41,7800,20240530,43.97,15400,-27.08,20250108,9540,17.71,20250409,19500,-42.41,20241011,7800,43.97,20240530,5.71,Y,000520,500,108 억,,1106469,N,N,10811,N,00,N
+20250414,090107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11300,-190,5,-1.65,33731360,2979,2.60,11490,11490,11000,14930,8050,11490,11323.05,5.10,0,-1104,12110,11800,11240,10930,10370,11955,11085,108,3440,500,8500,10,1,21691811,2451,-42.32,1.37,12,0.01,-267.00,8235.00,19500,20241011,-42.05,7800,20240530,44.87,15400,-26.62,20250108,9540,18.45,20250409,19500,-42.05,20241011,7800,44.87,20240530,5.71,Y,000520,500,108 억,,1106469,N,N,10811,N,00,N
 20250411,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11490,540,2,4.93,1280425750,114463,60.50,10690,11550,10680,14230,7670,10950,11186.37,5.14,0,-10452,11543,11246,10773,10476,10003,11395,10625,108,3280,500,8100,10,1,21691811,2492,-43.03,1.40,12,0.53,-267.00,8235.00,19500,20241011,-41.08,7800,20240530,47.31,15400,-25.39,20250108,9540,20.44,20250409,19500,-41.08,20241011,7800,47.31,20240530,5.78,Y,000520,500,108 억,,1115256,N,N,10811,N,00,N
 20250411,150107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11490,540,2,4.93,1149077675,103039,54.47,10690,11490,10680,14230,7670,10950,11151.87,5.14,0,-14292,11543,11246,10773,10476,10003,11395,10625,108,3280,500,8100,10,1,21691811,2492,-43.03,1.40,12,0.48,-267.00,8235.00,19500,20241011,-41.08,7800,20240530,47.31,15400,-25.39,20250108,9540,20.44,20250409,19500,-41.08,20241011,7800,47.31,20240530,5.78,Y,000520,500,108 억,,1115256,N,N,6872,N,00,N
 20250411,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11480,530,2,4.84,1035435800,93102,49.21,10690,11490,10680,14230,7670,10950,11121.52,5.14,0,-16941,11543,11246,10773,10476,10003,11395,10625,108,3280,500,8100,10,1,21691811,2490,-43.00,1.39,12,0.43,-267.00,8235.00,19500,20241011,-41.13,7800,20240530,47.18,15400,-25.45,20250108,9540,20.34,20250409,19500,-41.13,20241011,7800,47.18,20240530,5.78,Y,000520,500,108 억,,1115256,N,N,6872,N,00,N
diff --git a/000540/price/prices-20250401.csv b/000540/price/prices-20250401.csv
index 8292019012e2..1c0ceccec383 100644
--- a/000540/price/prices-20250401.csv
+++ b/000540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3350,45,2,1.36,736080955,217637,53.28,3455,3535,3310,4295,2315,3305,3382.24,1.65,0,36155,3518,3411,3348,3241,3178,3380,3210,3212,990,5000,2440,5,1,64242645,2152,2.05,0.28,12,0.34,1638.00,11857.00,4885,20240711,-31.42,2925,20241210,14.53,3950,-15.19,20250328,2980,12.42,20250409,4885,-31.42,20240711,2925,14.53,20241210,0.81,Y,000540,5000,3212 억,,1058823,N,N,12961,N,00,N
+20250414,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3345,40,2,1.21,684706505,202270,49.52,3455,3535,3310,4295,2315,3305,3385.11,1.65,0,38463,3518,3411,3348,3241,3178,3380,3210,3212,990,5000,2440,5,1,64242645,2149,2.04,0.28,12,0.31,1638.00,11857.00,4885,20240711,-31.53,2925,20241210,14.36,3950,-15.32,20250328,2980,12.25,20250409,4885,-31.53,20240711,2925,14.36,20241210,0.81,Y,000540,5000,3212 억,,1058823,N,N,29280,N,00,N
+20250414,140107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3330,25,2,0.76,633737065,186969,45.78,3455,3535,3310,4295,2315,3305,3389.53,1.65,0,38666,3518,3411,3348,3241,3178,3380,3210,3212,990,5000,2440,5,1,64242645,2139,2.03,0.28,12,0.29,1638.00,11857.00,4885,20240711,-31.83,2925,20241210,13.85,3950,-15.70,20250328,2980,11.74,20250409,4885,-31.83,20240711,2925,13.85,20241210,0.81,Y,000540,5000,3212 억,,1058823,N,N,29280,N,00,N
+20250414,130108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3345,40,2,1.21,599477975,176692,43.26,3455,3535,3310,4295,2315,3305,3392.79,1.65,0,36797,3518,3411,3348,3241,3178,3380,3210,3212,990,5000,2440,5,1,64242645,2149,2.04,0.28,12,0.28,1638.00,11857.00,4885,20240711,-31.53,2925,20241210,14.36,3950,-15.32,20250328,2980,12.25,20250409,4885,-31.53,20240711,2925,14.36,20241210,0.81,Y,000540,5000,3212 억,,1058823,N,N,29280,N,00,N
+20250414,120108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3340,35,2,1.06,577869355,170222,41.68,3455,3535,3310,4295,2315,3305,3394.80,1.65,0,38059,3518,3411,3348,3241,3178,3380,3210,3212,990,5000,2440,5,1,64242645,2146,2.04,0.28,12,0.26,1638.00,11857.00,4885,20240711,-31.63,2925,20241210,14.19,3950,-15.44,20250328,2980,12.08,20250409,4885,-31.63,20240711,2925,14.19,20241210,0.81,Y,000540,5000,3212 억,,1058823,N,N,29280,N,00,N
+20250414,110108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3340,35,2,1.06,470501350,137931,33.77,3455,3535,3340,4295,2315,3305,3411.14,1.65,0,37222,3518,3411,3348,3241,3178,3380,3210,3212,990,5000,2440,5,1,64242645,2146,2.04,0.28,12,0.21,1638.00,11857.00,4885,20240711,-31.63,2925,20241210,14.19,3950,-15.44,20250328,2980,12.08,20250409,4885,-31.63,20240711,2925,14.19,20241210,0.81,Y,000540,5000,3212 억,,1058823,N,N,29280,N,00,N
+20250414,100108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3360,55,2,1.66,412466115,120605,29.53,3455,3535,3350,4295,2315,3305,3419.98,1.65,0,33707,3518,3411,3348,3241,3178,3380,3210,3212,990,5000,2440,5,1,64242645,2159,2.05,0.28,12,0.19,1638.00,11857.00,4885,20240711,-31.22,2925,20241210,14.87,3950,-14.94,20250328,2980,12.75,20250409,4885,-31.22,20240711,2925,14.87,20241210,0.81,Y,000540,5000,3212 억,,1058823,N,N,29280,N,00,N
+20250414,090108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3450,145,2,4.39,139213140,39971,9.79,3455,3535,3420,4295,2315,3305,3482.85,1.65,0,-4018,3518,3411,3348,3241,3178,3380,3210,3212,990,5000,2440,5,1,64242645,2216,2.11,0.29,12,0.06,1638.00,11857.00,4885,20240711,-29.38,2925,20241210,17.95,3950,-12.66,20250328,2980,15.77,20250409,4885,-29.38,20240711,2925,17.95,20241210,0.81,Y,000540,5000,3212 억,,1058823,N,N,29280,N,00,N
 20250411,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3305,0,3,0.00,1363784264,407635,55.40,3340,3455,3285,4295,2315,3305,3345.63,1.66,0,3943,3681,3492,3326,3137,2971,3587,3232,3212,990,5000,2440,5,1,64242645,2123,2.02,0.28,12,0.63,1638.00,11857.00,4885,20240711,-32.34,2925,20241210,12.99,3950,-16.33,20250328,2980,10.91,20250409,4885,-32.34,20240711,2925,12.99,20241210,0.71,Y,000540,5000,3212 억,,1066256,N,N,29280,N,00,N
 20250411,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3340,35,2,1.06,1180697109,352393,47.90,3340,3455,3285,4295,2315,3305,3350.51,1.66,0,-19540,3681,3492,3326,3137,2971,3587,3232,3212,990,5000,2440,5,1,64242645,2146,2.04,0.28,12,0.55,1638.00,11857.00,4885,20240711,-31.63,2925,20241210,14.19,3950,-15.44,20250328,2980,12.08,20250409,4885,-31.63,20240711,2925,14.19,20241210,0.71,Y,000540,5000,3212 억,,1066256,N,N,20413,N,00,N
 20250411,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3340,35,2,1.06,1103569811,329292,44.76,3340,3455,3285,4295,2315,3305,3351.34,1.66,0,-29010,3681,3492,3326,3137,2971,3587,3232,3212,990,5000,2440,5,1,64242645,2146,2.04,0.28,12,0.51,1638.00,11857.00,4885,20240711,-31.63,2925,20241210,14.19,3950,-15.44,20250328,2980,12.08,20250409,4885,-31.63,20240711,2925,14.19,20241210,0.71,Y,000540,5000,3212 억,,1066256,N,N,20413,N,00,N
diff --git a/000590/price/prices-20250401.csv b/000590/price/prices-20250401.csv
index 2b19f3dec6ff..0832cbacbf69 100644
--- a/000590/price/prices-20250401.csv
+++ b/000590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,800,2,1.13,46603500,657,60.22,70900,71800,70600,92100,49700,70900,70933.79,3.21,0,-45,71366,71132,70666,70432,69966,71250,70550,58,21200,5000,52460,100,1,1154482,828,2.67,0.26,12,0.06,26869.00,279351.00,76200,20250218,-5.91,62000,20240417,15.65,76200,-5.91,20250218,65500,9.47,20250124,76200,-5.91,20250218,62000,15.65,20240417,0.01,Y,000590,5000,57 억,,37034,N,N,0,N,00,N
+20250414,150108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71200,300,2,0.42,44461000,627,57.47,70900,71200,70600,92100,49700,70900,70910.69,3.21,0,-39,71366,71132,70666,70432,69966,71250,70550,58,21200,5000,52460,100,1,1154482,822,2.65,0.25,12,0.05,26869.00,279351.00,76200,20250218,-6.56,62000,20240417,14.84,76200,-6.56,20250218,65500,8.70,20250124,76200,-6.56,20250218,62000,14.84,20240417,0.01,Y,000590,5000,57 억,,37034,N,N,0,N,00,N
+20250414,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70900,0,3,0.00,36723600,518,47.48,70900,71000,70600,92100,49700,70900,70894.98,3.21,0,-46,71366,71132,70666,70432,69966,71250,70550,58,21200,5000,52460,100,1,1154482,819,2.64,0.25,12,0.04,26869.00,279351.00,76200,20250218,-6.96,62000,20240417,14.35,76200,-6.96,20250218,65500,8.24,20250124,76200,-6.96,20250218,62000,14.35,20240417,0.01,Y,000590,5000,57 억,,37034,N,N,0,N,00,N
+20250414,130108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70900,0,3,0.00,36440000,514,47.11,70900,71000,70600,92100,49700,70900,70894.94,3.21,0,-46,71366,71132,70666,70432,69966,71250,70550,58,21200,5000,52460,100,1,1154482,819,2.64,0.25,12,0.04,26869.00,279351.00,76200,20250218,-6.96,62000,20240417,14.35,76200,-6.96,20250218,65500,8.24,20250124,76200,-6.96,20250218,62000,14.35,20240417,0.01,Y,000590,5000,57 억,,37034,N,N,0,N,00,N
+20250414,120108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70800,-100,5,-0.14,36227700,511,46.84,70900,71000,70600,92100,49700,70900,70895.69,3.21,0,-46,71366,71132,70666,70432,69966,71250,70550,58,21200,5000,52460,100,1,1154482,817,2.64,0.25,12,0.04,26869.00,279351.00,76200,20250218,-7.09,62000,20240417,14.19,76200,-7.09,20250218,65500,8.09,20250124,76200,-7.09,20250218,62000,14.19,20240417,0.01,Y,000590,5000,57 억,,37034,N,N,0,N,00,N
+20250414,110108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70900,0,3,0.00,34882400,492,45.10,70900,71000,70600,92100,49700,70900,70899.19,3.21,0,-46,71366,71132,70666,70432,69966,71250,70550,58,21200,5000,52460,100,1,1154482,819,2.64,0.25,12,0.04,26869.00,279351.00,76200,20250218,-6.96,62000,20240417,14.35,76200,-6.96,20250218,65500,8.24,20250124,76200,-6.96,20250218,62000,14.35,20240417,0.01,Y,000590,5000,57 억,,37034,N,N,0,N,00,N
+20250414,100108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70600,-300,5,-0.42,13612400,192,17.60,70900,71000,70600,92100,49700,70900,70897.92,3.21,0,-46,71366,71132,70666,70432,69966,71250,70550,58,21200,5000,52460,100,1,1154482,815,2.63,0.25,12,0.02,26869.00,279351.00,76200,20250218,-7.35,62000,20240417,13.87,76200,-7.35,20250218,65500,7.79,20250124,76200,-7.35,20250218,62000,13.87,20240417,0.01,Y,000590,5000,57 억,,37034,N,N,0,N,00,N
+20250414,090108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70900,0,3,0.00,354500,5,0.46,70900,70900,70900,92100,49700,70900,70900.00,3.21,0,0,71366,71132,70666,70432,69966,71250,70550,58,21200,5000,52460,100,1,1154482,819,2.64,0.25,12,0.00,26869.00,279351.00,76200,20250218,-6.96,62000,20240417,14.35,76200,-6.96,20250218,65500,8.24,20250124,76200,-6.96,20250218,62000,14.35,20240417,0.01,Y,000590,5000,57 억,,37034,N,N,0,N,00,N
 20250411,160108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70900,200,2,0.28,76883250,1089,60.50,70200,70900,70200,91900,49500,70700,70597.92,3.18,0,-4,72566,71632,70066,69132,67566,70850,68350,58,21200,5000,52310,100,1,1154482,819,2.64,0.25,12,0.09,26869.00,279351.00,76200,20250218,-6.96,62000,20240417,14.35,76200,-6.96,20250218,65500,8.24,20250124,76200,-6.96,20250218,62000,14.35,20240417,0.01,Y,000590,5000,57 억,,36736,N,N,0,N,00,N
 20250411,150108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70600,-100,5,-0.14,69375850,983,54.61,70200,70700,70200,91900,49500,70700,70575.64,3.18,0,-1,72566,71632,70066,69132,67566,70850,68350,58,21200,5000,52310,100,1,1154482,815,2.63,0.25,12,0.09,26869.00,279351.00,76200,20250218,-7.35,62000,20240417,13.87,76200,-7.35,20250218,65500,7.79,20250124,76200,-7.35,20250218,62000,13.87,20240417,0.01,Y,000590,5000,57 억,,36736,N,N,0,N,00,N
 20250411,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70400,-300,5,-0.42,61680000,874,48.56,70200,70700,70200,91900,49500,70700,70572.08,3.18,0,-1,72566,71632,70066,69132,67566,70850,68350,58,21200,5000,52310,100,1,1154482,813,2.62,0.25,12,0.08,26869.00,279351.00,76200,20250218,-7.61,62000,20240417,13.55,76200,-7.61,20250218,65500,7.48,20250124,76200,-7.61,20250218,62000,13.55,20240417,0.01,Y,000590,5000,57 억,,36736,N,N,0,N,00,N
diff --git a/000640/price/prices-20250401.csv b/000640/price/prices-20250401.csv
index 966a4548eb84..23205effd21d 100644
--- a/000640/price/prices-20250401.csv
+++ b/000640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97700,-200,5,-0.20,689801300,7032,61.78,98500,98500,97400,127200,68600,97900,98094.61,13.45,0,-127,99900,98900,97400,96400,94900,99400,96900,317,29300,5000,74400,100,1,6348913,6203,11.01,0.60,12,0.11,8877.00,161863.00,124828,20240830,-21.73,90634,20250203,7.80,106857,-8.57,20250102,90634,7.80,20250203,128500,-23.97,20240830,93300,4.72,20250203,0.11,Y,000640,5000,317 억,,854072,N,N,66,N,00,N
+20250414,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98300,400,2,0.41,638145400,6506,57.16,98500,98500,97400,127200,68600,97900,98085.67,13.45,0,-76,99900,98900,97400,96400,94900,99400,96900,317,29300,5000,74400,100,1,6348913,6241,11.07,0.61,12,0.10,8877.00,161863.00,124828,20240830,-21.25,90634,20250203,8.46,106857,-8.01,20250102,90634,8.46,20250203,128500,-23.50,20240830,93300,5.36,20250203,0.11,Y,000640,5000,317 억,,854072,N,N,53,N,00,N
+20250414,140108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97900,0,3,0.00,463138000,4723,41.50,98500,98500,97400,127200,68600,97900,98060.13,13.45,0,134,99900,98900,97400,96400,94900,99400,96900,317,29300,5000,74400,100,1,6348913,6216,11.03,0.60,12,0.07,8877.00,161863.00,124828,20240830,-21.57,90634,20250203,8.02,106857,-8.38,20250102,90634,8.02,20250203,128500,-23.81,20240830,93300,4.93,20250203,0.11,Y,000640,5000,317 억,,854072,N,N,53,N,00,N
+20250414,130108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98200,300,2,0.31,400995700,4089,35.93,98500,98500,97400,127200,68600,97900,98066.94,13.45,0,311,99900,98900,97400,96400,94900,99400,96900,317,29300,5000,74400,100,1,6348913,6235,11.06,0.61,12,0.06,8877.00,161863.00,124828,20240830,-21.33,90634,20250203,8.35,106857,-8.10,20250102,90634,8.35,20250203,128500,-23.58,20240830,93300,5.25,20250203,0.11,Y,000640,5000,317 억,,854072,N,N,53,N,00,N
+20250414,120109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98200,300,2,0.31,320261500,3267,28.70,98500,98500,97400,127200,68600,97900,98029.23,13.45,0,172,99900,98900,97400,96400,94900,99400,96900,317,29300,5000,74400,100,1,6348913,6235,11.06,0.61,12,0.05,8877.00,161863.00,124828,20240830,-21.33,90634,20250203,8.35,106857,-8.10,20250102,90634,8.35,20250203,128500,-23.58,20240830,93300,5.25,20250203,0.11,Y,000640,5000,317 억,,854072,N,N,53,N,00,N
+20250414,110108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98100,200,2,0.20,217758900,2224,19.54,98500,98500,97400,127200,68600,97900,97913.17,13.45,0,178,99900,98900,97400,96400,94900,99400,96900,317,29300,5000,74400,100,1,6348913,6228,11.05,0.61,12,0.04,8877.00,161863.00,124828,20240830,-21.41,90634,20250203,8.24,106857,-8.20,20250102,90634,8.24,20250203,128500,-23.66,20240830,93300,5.14,20250203,0.11,Y,000640,5000,317 억,,854072,N,N,53,N,00,N
+20250414,100108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97400,-500,5,-0.51,73641700,752,6.61,98500,98500,97400,127200,68600,97900,97927.79,13.45,0,81,99900,98900,97400,96400,94900,99400,96900,317,29300,5000,74400,100,1,6348913,6184,10.97,0.60,12,0.01,8877.00,161863.00,124828,20240830,-21.97,90634,20250203,7.47,106857,-8.85,20250102,90634,7.47,20250203,128500,-24.20,20240830,93300,4.39,20250203,0.11,Y,000640,5000,317 억,,854072,N,N,53,N,00,N
+20250414,090108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98500,600,2,0.61,2955000,30,0.26,98500,98500,98500,127200,68600,97900,98500.00,13.45,0,-1,99900,98900,97400,96400,94900,99400,96900,317,29300,5000,74400,100,1,6348913,6254,11.10,0.61,12,0.00,8877.00,161863.00,124828,20240830,-21.09,90634,20250203,8.68,106857,-7.82,20250102,90634,8.68,20250203,128500,-23.35,20240830,93300,5.57,20250203,0.11,Y,000640,5000,317 억,,854072,N,N,53,N,00,N
 20250411,160108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97900,-300,5,-0.31,1109661600,11382,37.31,97300,98400,95900,127600,68800,98200,97492.67,13.35,0,6235,101400,99800,97600,96000,93800,98700,94900,317,29400,5000,74630,100,1,6348913,6216,11.03,0.60,12,0.18,8877.00,161863.00,124828,20240830,-21.57,90634,20250203,8.02,106857,-8.38,20250102,90634,8.02,20250203,128500,-23.81,20240830,93300,4.93,20250203,0.11,Y,000640,5000,317 억,,847696,N,N,53,N,00,N
 20250411,150108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98200,0,3,0.00,1079965600,11079,36.32,97300,98400,95900,127600,68800,98200,97478.62,13.35,0,6285,101400,99800,97600,96000,93800,98700,94900,317,29400,5000,74630,100,1,6348913,6235,11.06,0.61,12,0.17,8877.00,161863.00,124828,20240830,-21.33,90634,20250203,8.35,106857,-8.10,20250102,90634,8.35,20250203,128500,-23.58,20240830,93300,5.25,20250203,0.11,Y,000640,5000,317 억,,847696,N,N,99,N,00,N
 20250411,140109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98300,100,2,0.10,863227000,8869,29.07,97300,98300,95900,127600,68800,98200,97330.82,13.35,0,4781,101400,99800,97600,96000,93800,98700,94900,317,29400,5000,74630,100,1,6348913,6241,11.07,0.61,12,0.14,8877.00,161863.00,124828,20240830,-21.25,90634,20250203,8.46,106857,-8.01,20250102,90634,8.46,20250203,128500,-23.50,20240830,93300,5.36,20250203,0.11,Y,000640,5000,317 억,,847696,N,N,99,N,00,N
diff --git a/000650/price/prices-20250401.csv b/000650/price/prices-20250401.csv
index 244036d73395..860b5e7f9042 100644
--- a/000650/price/prices-20250401.csv
+++ b/000650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39400,0,3,0.00,14706400,381,886.05,38700,39950,38500,51200,27600,39400,38599.48,0.29,0,17,40033,39716,39283,38966,38533,39875,39125,71,11800,5000,26790,50,1,1429220,563,-13.42,3.98,12,0.03,-2937.00,9908.00,58800,20240730,-32.99,33900,20241210,16.22,41000,-3.90,20250117,35550,10.83,20250109,58800,-32.99,20240730,33900,16.22,20241210,0.00,Y,000650,5000,71 억,,4146,N,N,0,N,00,N
+20250414,150109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38550,-850,5,-2.16,14588200,378,879.07,38700,39950,38500,51200,27600,39400,38593.12,0.29,0,17,40033,39716,39283,38966,38533,39875,39125,71,11800,5000,26790,50,1,1429220,551,-13.13,3.89,12,0.03,-2937.00,9908.00,58800,20240730,-34.44,33900,20241210,13.72,41000,-5.98,20250117,35550,8.44,20250109,58800,-34.44,20240730,33900,13.72,20241210,0.00,Y,000650,5000,71 억,,4146,N,N,0,N,00,N
+20250414,140108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38550,-850,5,-2.16,14588200,378,879.07,38700,39950,38500,51200,27600,39400,38593.12,0.29,0,17,40033,39716,39283,38966,38533,39875,39125,71,11800,5000,26790,50,1,1429220,551,-13.13,3.89,12,0.03,-2937.00,9908.00,58800,20240730,-34.44,33900,20241210,13.72,41000,-5.98,20250117,35550,8.44,20250109,58800,-34.44,20240730,33900,13.72,20241210,0.00,Y,000650,5000,71 억,,4146,N,N,0,N,00,N
+20250414,130109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38500,-900,5,-2.28,13410650,348,809.30,38700,39950,38500,51200,27600,39400,38536.35,0.29,0,23,40033,39716,39283,38966,38533,39875,39125,71,11800,5000,26790,50,1,1429220,550,-13.11,3.89,12,0.02,-2937.00,9908.00,58800,20240730,-34.52,33900,20241210,13.57,41000,-6.10,20250117,35550,8.30,20250109,58800,-34.52,20240730,33900,13.57,20241210,0.00,Y,000650,5000,71 억,,4146,N,N,0,N,00,N
+20250414,120109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38500,-900,5,-2.28,5164500,134,311.63,38700,39950,38500,51200,27600,39400,38541.04,0.29,0,4,40033,39716,39283,38966,38533,39875,39125,71,11800,5000,26790,50,1,1429220,550,-13.11,3.89,12,0.01,-2937.00,9908.00,58800,20240730,-34.52,33900,20241210,13.57,41000,-6.10,20250117,35550,8.30,20250109,58800,-34.52,20240730,33900,13.57,20241210,0.00,Y,000650,5000,71 억,,4146,N,N,0,N,00,N
+20250414,110109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38500,-900,5,-2.28,2931500,76,176.74,38700,39950,38500,51200,27600,39400,38572.37,0.29,0,3,40033,39716,39283,38966,38533,39875,39125,71,11800,5000,26790,50,1,1429220,550,-13.11,3.89,12,0.01,-2937.00,9908.00,58800,20240730,-34.52,33900,20241210,13.57,41000,-6.10,20250117,35550,8.30,20250109,58800,-34.52,20240730,33900,13.57,20241210,0.00,Y,000650,5000,71 억,,4146,N,N,0,N,00,N
+20250414,100108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38500,-900,5,-2.28,891000,23,53.49,38700,39950,38500,51200,27600,39400,38739.13,0.29,0,2,40033,39716,39283,38966,38533,39875,39125,71,11800,5000,26790,50,1,1429220,550,-13.11,3.89,12,0.00,-2937.00,9908.00,58800,20240730,-34.52,33900,20241210,13.57,41000,-6.10,20250117,35550,8.30,20250109,58800,-34.52,20240730,33900,13.57,20241210,0.00,Y,000650,5000,71 억,,4146,N,N,0,N,00,N
+20250414,090108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39400,0,3,0.00,0,0,0.00,0,0,0,51200,27600,39400,0.00,0.29,0,0,40033,39716,39283,38966,38533,39875,39125,71,11800,5000,26790,50,1,1429220,563,-13.42,3.98,12,0.00,-2937.00,9908.00,58800,20240730,-32.99,33900,20241210,16.22,41000,-3.90,20250117,35550,10.83,20250109,58800,-32.99,20240730,33900,16.22,20241210,0.00,Y,000650,5000,71 억,,4146,N,N,0,N,00,N
 20250411,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39400,650,2,1.68,1693850,43,10.97,38850,39600,38850,50300,27150,38750,39391.86,0.29,0,-1,42083,40416,39183,37516,36283,41250,38350,71,11550,5000,26350,50,1,1429220,563,-13.42,3.98,12,0.00,-2937.00,9908.00,58800,20240730,-32.99,33900,20241210,16.22,41000,-3.90,20250117,35550,10.83,20250109,58800,-32.99,20240730,33900,16.22,20241210,0.00,Y,000650,5000,71 억,,4147,N,N,0,N,00,N
 20250411,150108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39450,700,2,1.81,1221050,31,7.91,38850,39600,38850,50300,27150,38750,39388.71,0.29,0,-1,42083,40416,39183,37516,36283,41250,38350,71,11550,5000,26350,50,1,1429220,564,-13.43,3.98,12,0.00,-2937.00,9908.00,58800,20240730,-32.91,33900,20241210,16.37,41000,-3.78,20250117,35550,10.97,20250109,58800,-32.91,20240730,33900,16.37,20241210,0.00,Y,000650,5000,71 억,,4147,N,N,0,N,00,N
 20250411,140109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39450,700,2,1.81,1221050,31,7.91,38850,39600,38850,50300,27150,38750,39388.71,0.29,0,-1,42083,40416,39183,37516,36283,41250,38350,71,11550,5000,26350,50,1,1429220,564,-13.43,3.98,12,0.00,-2937.00,9908.00,58800,20240730,-32.91,33900,20241210,16.37,41000,-3.78,20250117,35550,10.97,20250109,58800,-32.91,20240730,33900,16.37,20241210,0.00,Y,000650,5000,71 억,,4147,N,N,0,N,00,N
diff --git a/000660/price/prices-20250401.csv b/000660/price/prices-20250401.csv
index aee1af50d1ff..ab93f1bec3db 100644
--- a/000660/price/prices-20250401.csv
+++ b/000660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180200,-600,5,-0.33,623658912650,3448029,106.96,182900,184400,178000,235000,126600,180800,180874.51,53.80,0,-647187,185266,183032,179566,177332,173866,184150,178450,36577,54200,5000,130170,100,1,728002365,1311860,6.63,1.72,12,0.47,27182.00,104567.00,248500,20240711,-27.48,144700,20240919,24.53,227000,-20.62,20250122,162700,10.76,20250409,248500,-27.48,20240711,144700,24.53,20240919,0.30,Y,000660,5000,36576 억,,391633284,N,N,167711,N,00,N
+20250414,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,179900,-900,5,-0.50,551818446250,3049280,94.59,182900,184400,178000,235000,126600,180800,180966.80,53.80,0,-639424,185266,183032,179566,177332,173866,184150,178450,36577,54200,5000,130170,100,1,728002365,1309676,6.62,1.72,12,0.42,27182.00,104567.00,248500,20240711,-27.61,144700,20240919,24.33,227000,-20.75,20250122,162700,10.57,20250409,248500,-27.61,20240711,144700,24.33,20240919,0.30,Y,000660,5000,36576 억,,391633284,N,N,184782,N,00,N
+20250414,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,179800,-1000,5,-0.55,496053137550,2739497,84.98,182900,184400,178000,235000,126600,180800,181074.53,53.80,0,-655624,185266,183032,179566,177332,173866,184150,178450,36577,54200,5000,130170,100,1,728002365,1308948,6.61,1.72,12,0.38,27182.00,104567.00,248500,20240711,-27.65,144700,20240919,24.26,227000,-20.79,20250122,162700,10.51,20250409,248500,-27.65,20240711,144700,24.26,20240919,0.30,Y,000660,5000,36576 억,,391633284,N,N,184782,N,00,N
+20250414,130109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,178600,-2200,5,-1.22,439627953650,2424142,75.20,182900,184400,178200,235000,126600,180800,181354.05,53.80,0,-610678,185266,183032,179566,177332,173866,184150,178450,36577,54200,5000,130170,100,1,728002365,1300212,6.57,1.71,12,0.33,27182.00,104567.00,248500,20240711,-28.13,144700,20240919,23.43,227000,-21.32,20250122,162700,9.77,20250409,248500,-28.13,20240711,144700,23.43,20240919,0.30,Y,000660,5000,36576 억,,391633284,N,N,184782,N,00,N
+20250414,120109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180200,-600,5,-0.33,367996755800,2024507,62.80,182900,184400,179500,235000,126600,180800,181771.05,53.80,0,-496079,185266,183032,179566,177332,173866,184150,178450,36577,54200,5000,130170,100,1,728002365,1311860,6.63,1.72,12,0.28,27182.00,104567.00,248500,20240711,-27.48,144700,20240919,24.53,227000,-20.62,20250122,162700,10.76,20250409,248500,-27.48,20240711,144700,24.53,20240919,0.30,Y,000660,5000,36576 억,,391633284,N,N,184782,N,00,N
+20250414,110109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,179900,-900,5,-0.50,300550462500,1650303,51.19,182900,184400,179600,235000,126600,180800,182118.36,53.80,0,-401696,185266,183032,179566,177332,173866,184150,178450,36577,54200,5000,130170,100,1,728002365,1309676,6.62,1.72,12,0.23,27182.00,104567.00,248500,20240711,-27.61,144700,20240919,24.33,227000,-20.75,20250122,162700,10.57,20250409,248500,-27.61,20240711,144700,24.33,20240919,0.30,Y,000660,5000,36576 억,,391633284,N,N,184782,N,00,N
+20250414,100109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,181700,900,2,0.50,214382384500,1173648,36.41,182900,184400,180700,235000,126600,180800,182663.29,53.80,0,-266020,185266,183032,179566,177332,173866,184150,178450,36577,54200,5000,130170,100,1,728002365,1322780,6.68,1.74,12,0.16,27182.00,104567.00,248500,20240711,-26.88,144700,20240919,25.57,227000,-19.96,20250122,162700,11.68,20250409,248500,-26.88,20240711,144700,25.57,20240919,0.30,Y,000660,5000,36576 억,,391633284,N,N,184782,N,00,N
+20250414,090109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,182200,1400,2,0.77,35421055450,193913,6.02,182900,182900,181700,235000,126600,180800,182664.78,53.80,0,-62717,185266,183032,179566,177332,173866,184150,178450,36577,54200,5000,130170,100,1,728002365,1326420,6.70,1.74,12,0.03,27182.00,104567.00,248500,20240711,-26.68,144700,20240919,25.92,227000,-19.74,20250122,162700,11.99,20250409,248500,-26.68,20240711,144700,25.92,20240919,0.30,Y,000660,5000,36576 억,,391633284,N,N,184782,N,00,N
 20250411,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180800,-2400,5,-1.31,574096171200,3211142,40.97,177800,181800,176100,238000,128300,183200,178779.80,53.96,-1000,-874430,194266,188732,184366,178832,174466,186550,176650,36577,54800,5000,131900,100,1,728002365,1316228,6.65,1.73,12,0.44,27182.00,104567.00,248500,20240711,-27.24,144700,20240919,24.95,227000,-20.35,20250122,162700,11.12,20250409,248500,-27.24,20240711,144700,24.95,20240919,0.27,Y,000660,5000,36576 억,,392803683,N,N,182445,N,00,N
 20250411,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180400,-2800,5,-1.53,444673533100,2495631,31.84,177800,181200,176100,238000,128300,183200,178180.77,53.96,-1000,-637451,194266,188732,184366,178832,174466,186550,176650,36577,54800,5000,131900,100,1,728002365,1313316,6.64,1.73,12,0.34,27182.00,104567.00,248500,20240711,-27.40,144700,20240919,24.67,227000,-20.53,20250122,162700,10.88,20250409,248500,-27.40,20240711,144700,24.67,20240919,0.27,Y,000660,5000,36576 억,,392803683,N,N,459552,N,00,N
 20250411,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,178900,-4300,5,-2.35,379097080650,2130350,27.18,177800,181200,176100,238000,128300,183200,177950.57,53.96,-1000,-556677,194266,188732,184366,178832,174466,186550,176650,36577,54800,5000,131900,100,1,728002365,1302396,6.58,1.71,12,0.29,27182.00,104567.00,248500,20240711,-28.01,144700,20240919,23.64,227000,-21.19,20250122,162700,9.96,20250409,248500,-28.01,20240711,144700,23.64,20240919,0.27,Y,000660,5000,36576 억,,392803683,N,N,459552,N,00,N
diff --git a/000670/price/prices-20250401.csv b/000670/price/prices-20250401.csv
index a08114fa9cb9..4af374fe0eb8 100644
--- a/000670/price/prices-20250401.csv
+++ b/000670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160110,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,379833,373666,366833,360666,353833,376750,363750,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,799,N,00,N
+20250414,150109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,379833,373666,366833,360666,353833,376750,363750,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,799,N,00,N
+20250414,140109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,379833,373666,366833,360666,353833,376750,363750,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,799,N,00,N
+20250414,130109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,379833,373666,366833,360666,353833,376750,363750,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,799,N,00,N
+20250414,120109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,379833,373666,366833,360666,353833,376750,363750,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,799,N,00,N
+20250414,110109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,379833,373666,366833,360666,353833,376750,363750,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,799,N,00,N
+20250414,100109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,379833,373666,366833,360666,353833,376750,363750,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,799,N,00,N
+20250414,090109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,379833,373666,366833,360666,353833,376750,363750,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,799,N,00,N
 20250411,160109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,7500,2,2.08,1177591250,3203,226.36,361000,373000,360000,468000,252000,360000,367652.59,6.99,0,-703,369666,364832,359166,354332,348666,365250,354750,92,108000,5000,259200,500,1,1842040,6769,-2.79,0.19,12,0.17,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128794,N,N,799,N,00,N
 20250411,150109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,7500,2,2.08,1019872750,2773,195.97,361000,373000,360000,468000,252000,360000,367786.78,6.99,0,-518,369666,364832,359166,354332,348666,365250,354750,92,108000,5000,259200,500,1,1842040,6769,-2.79,0.19,12,0.15,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128794,N,N,474,N,00,N
 20250411,140109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,369000,9000,2,2.50,899768250,2447,172.93,361000,373000,360000,468000,252000,360000,367702.60,6.99,0,-402,369666,364832,359166,354332,348666,365250,354750,92,108000,5000,259200,500,1,1842040,6797,-2.80,0.20,12,0.13,-131952.00,1887299.00,628620,20240920,-41.30,271207,20240805,36.06,544000,-32.17,20250310,341000,8.21,20250409,649000,-43.14,20240920,280000,31.79,20240805,0.30,Y,000670,5000,92 억,,128794,N,N,474,N,00,N
diff --git a/000680/price/prices-20250401.csv b/000680/price/prices-20250401.csv
index 8ee8346d6f69..2a4544bc31eb 100644
--- a/000680/price/prices-20250401.csv
+++ b/000680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3345,15,2,0.45,1139944685,341822,31.53,3390,3390,3280,4325,2335,3330,3334.97,0.73,0,-14932,3536,3432,3301,3197,3066,3485,3250,3940,995,5000,2130,5,1,78803016,2636,-5.99,0.48,12,0.43,-558.00,6928.00,5420,20250219,-38.28,2460,20241209,35.98,5420,-38.28,20250219,2750,21.64,20250102,5420,-38.28,20250219,2460,35.98,20241209,1.83,Y,000680,5000,3940 억,,574717,N,N,36899,N,00,N
+20250414,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3345,15,2,0.45,1032739260,309759,28.57,3390,3390,3280,4325,2335,3330,3334.08,0.73,0,-14306,3536,3432,3301,3197,3066,3485,3250,3940,995,5000,2130,5,1,78803016,2636,-5.99,0.48,12,0.39,-558.00,6928.00,5420,20250219,-38.28,2460,20241209,35.98,5420,-38.28,20250219,2750,21.64,20250102,5420,-38.28,20250219,2460,35.98,20241209,1.83,Y,000680,5000,3940 억,,574717,N,N,55773,N,00,N
+20250414,140109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3330,0,3,0.00,867431160,260306,24.01,3390,3390,3280,4325,2335,3330,3332.40,0.73,0,-8260,3536,3432,3301,3197,3066,3485,3250,3940,995,5000,2130,5,1,78803016,2624,-5.97,0.48,12,0.33,-558.00,6928.00,5420,20250219,-38.56,2460,20241209,35.37,5420,-38.56,20250219,2750,21.09,20250102,5420,-38.56,20250219,2460,35.37,20241209,1.83,Y,000680,5000,3940 억,,574717,N,N,55773,N,00,N
+20250414,130109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3340,10,2,0.30,768504435,230633,21.28,3390,3390,3280,4325,2335,3330,3332.20,0.73,0,-7509,3536,3432,3301,3197,3066,3485,3250,3940,995,5000,2130,5,1,78803016,2632,-5.99,0.48,12,0.29,-558.00,6928.00,5420,20250219,-38.38,2460,20241209,35.77,5420,-38.38,20250219,2750,21.45,20250102,5420,-38.38,20250219,2460,35.77,20241209,1.83,Y,000680,5000,3940 억,,574717,N,N,55773,N,00,N
+20250414,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3335,5,2,0.15,603176677,181035,16.70,3390,3390,3280,4325,2335,3330,3331.88,0.73,0,1849,3536,3432,3301,3197,3066,3485,3250,3940,995,5000,2130,5,1,78803016,2628,-5.98,0.48,12,0.23,-558.00,6928.00,5420,20250219,-38.47,2460,20241209,35.57,5420,-38.47,20250219,2750,21.27,20250102,5420,-38.47,20250219,2460,35.57,20241209,1.83,Y,000680,5000,3940 억,,574717,N,N,55773,N,00,N
+20250414,110109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3330,0,3,0.00,489031537,146799,13.54,3390,3390,3280,4325,2335,3330,3331.35,0.73,0,-1839,3536,3432,3301,3197,3066,3485,3250,3940,995,5000,2130,5,1,78803016,2624,-5.97,0.48,12,0.19,-558.00,6928.00,5420,20250219,-38.56,2460,20241209,35.37,5420,-38.56,20250219,2750,21.09,20250102,5420,-38.56,20250219,2460,35.37,20241209,1.83,Y,000680,5000,3940 억,,574717,N,N,55773,N,00,N
+20250414,100109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3320,-10,5,-0.30,375499739,112814,10.41,3390,3390,3280,4325,2335,3330,3328.41,0.73,0,6574,3536,3432,3301,3197,3066,3485,3250,3940,995,5000,2130,5,1,78803016,2616,-5.95,0.48,12,0.14,-558.00,6928.00,5420,20250219,-38.75,2460,20241209,34.96,5420,-38.75,20250219,2750,20.73,20250102,5420,-38.75,20250219,2460,34.96,20241209,1.83,Y,000680,5000,3940 억,,574717,N,N,55773,N,00,N
+20250414,090109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3310,-20,5,-0.60,47399520,14189,1.31,3390,3390,3310,4325,2335,3330,3346.99,0.73,0,-3447,3536,3432,3301,3197,3066,3485,3250,3940,995,5000,2130,5,1,78803016,2608,-5.93,0.48,12,0.02,-558.00,6928.00,5420,20250219,-38.93,2460,20241209,34.55,5420,-38.93,20250219,2750,20.36,20250102,5420,-38.93,20250219,2460,34.55,20241209,1.83,Y,000680,5000,3940 억,,574717,N,N,55773,N,00,N
 20250411,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3330,95,2,2.94,3549413225,1080584,84.80,3170,3405,3170,4205,2265,3235,3284.50,0.76,0,-26239,3465,3350,3235,3120,3005,3407,3177,3940,970,5000,2070,5,1,78803016,2624,-5.97,0.48,12,1.37,-558.00,6928.00,5420,20250219,-38.56,2460,20241209,35.37,5420,-38.56,20250219,2750,21.09,20250102,5420,-38.56,20250219,2460,35.37,20241209,1.86,Y,000680,5000,3940 억,,597452,N,N,55773,N,00,N
 20250411,150109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3285,50,2,1.55,3261044245,993614,77.98,3170,3405,3170,4205,2265,3235,3282.04,0.76,0,-61390,3465,3350,3235,3120,3005,3407,3177,3940,970,5000,2070,5,1,78803016,2589,-5.89,0.47,12,1.26,-558.00,6928.00,5420,20250219,-39.39,2460,20241209,33.54,5420,-39.39,20250219,2750,19.45,20250102,5420,-39.39,20250219,2460,33.54,20241209,1.86,Y,000680,5000,3940 억,,597452,N,N,40667,N,00,N
 20250411,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3295,60,2,1.85,2982574897,909171,71.35,3170,3405,3170,4205,2265,3235,3280.58,0.76,0,-91844,3465,3350,3235,3120,3005,3407,3177,3940,970,5000,2070,5,1,78803016,2597,-5.91,0.48,12,1.15,-558.00,6928.00,5420,20250219,-39.21,2460,20241209,33.94,5420,-39.21,20250219,2750,19.82,20250102,5420,-39.21,20250219,2460,33.94,20241209,1.86,Y,000680,5000,3940 억,,597452,N,N,40667,N,00,N
diff --git a/000700/price/prices-20250401.csv b/000700/price/prices-20250401.csv
index 0ee36bd98c41..6eceb39d4319 100644
--- a/000700/price/prices-20250401.csv
+++ b/000700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,90,2,1.69,142211505,26443,192.19,5310,5410,5310,6900,3720,5310,5378.04,19.69,0,-4125,5363,5336,5293,5266,5223,5350,5280,651,1590,2500,3920,10,1,26041812,1406,8.54,0.41,12,0.10,632.00,13098.00,5790,20240509,-6.74,4955,20241113,8.98,5650,-4.42,20250326,5140,5.06,20250409,5790,-6.74,20240509,4955,8.98,20241113,0.04,Y,000700,2500,651 억,,5128462,N,N,0,N,00,N
+20250414,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5390,80,2,1.51,127589945,23727,172.45,5310,5410,5310,6900,3720,5310,5377.42,19.69,0,-4410,5363,5336,5293,5266,5223,5350,5280,651,1590,2500,3920,10,1,26041812,1404,8.53,0.41,12,0.09,632.00,13098.00,5790,20240509,-6.91,4955,20241113,8.78,5650,-4.60,20250326,5140,4.86,20250409,5790,-6.91,20240509,4955,8.78,20241113,0.04,Y,000700,2500,651 억,,5128462,N,N,0,N,00,N
+20250414,140109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,90,2,1.69,116991875,21761,158.16,5310,5410,5310,6900,3720,5310,5376.22,19.69,0,-4203,5363,5336,5293,5266,5223,5350,5280,651,1590,2500,3920,10,1,26041812,1406,8.54,0.41,12,0.08,632.00,13098.00,5790,20240509,-6.74,4955,20241113,8.98,5650,-4.42,20250326,5140,5.06,20250409,5790,-6.74,20240509,4955,8.98,20241113,0.04,Y,000700,2500,651 억,,5128462,N,N,0,N,00,N
+20250414,130110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5370,60,2,1.13,100639115,18731,136.14,5310,5410,5310,6900,3720,5310,5372.86,19.69,0,-3826,5363,5336,5293,5266,5223,5350,5280,651,1590,2500,3920,10,1,26041812,1398,8.50,0.41,12,0.07,632.00,13098.00,5790,20240509,-7.25,4955,20241113,8.38,5650,-4.96,20250326,5140,4.47,20250409,5790,-7.25,20240509,4955,8.38,20241113,0.04,Y,000700,2500,651 억,,5128462,N,N,0,N,00,N
+20250414,120110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5380,70,2,1.32,90219745,16799,122.09,5310,5410,5310,6900,3720,5310,5370.54,19.69,0,-3528,5363,5336,5293,5266,5223,5350,5280,651,1590,2500,3920,10,1,26041812,1401,8.51,0.41,12,0.06,632.00,13098.00,5790,20240509,-7.08,4955,20241113,8.58,5650,-4.78,20250326,5140,4.67,20250409,5790,-7.08,20240509,4955,8.58,20241113,0.04,Y,000700,2500,651 억,,5128462,N,N,0,N,00,N
+20250414,110110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5360,50,2,0.94,58031600,10828,78.70,5310,5400,5310,6900,3720,5310,5359.40,19.69,0,-2848,5363,5336,5293,5266,5223,5350,5280,651,1590,2500,3920,10,1,26041812,1396,8.48,0.41,12,0.04,632.00,13098.00,5790,20240509,-7.43,4955,20241113,8.17,5650,-5.13,20250326,5140,4.28,20250409,5790,-7.43,20240509,4955,8.17,20241113,0.04,Y,000700,2500,651 억,,5128462,N,N,0,N,00,N
+20250414,100110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5340,30,2,0.56,19753580,3692,26.83,5310,5380,5310,6900,3720,5310,5350.37,19.69,0,-1164,5363,5336,5293,5266,5223,5350,5280,651,1590,2500,3920,10,1,26041812,1391,8.45,0.41,12,0.01,632.00,13098.00,5790,20240509,-7.77,4955,20241113,7.77,5650,-5.49,20250326,5140,3.89,20250409,5790,-7.77,20240509,4955,7.77,20241113,0.04,Y,000700,2500,651 억,,5128462,N,N,0,N,00,N
+20250414,090109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5310,0,3,0.00,26550,5,0.04,5310,5310,5310,6900,3720,5310,5310.00,19.69,0,0,5363,5336,5293,5266,5223,5350,5280,651,1590,2500,3920,10,1,26041812,1383,8.40,0.41,12,0.00,632.00,13098.00,5790,20240509,-8.29,4955,20241113,7.16,5650,-6.02,20250326,5140,3.31,20250409,5790,-8.29,20240509,4955,7.16,20241113,0.04,Y,000700,2500,651 억,,5128462,N,N,0,N,00,N
 20250411,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5310,40,2,0.76,72741975,13759,61.41,5270,5320,5250,6850,3690,5270,5286.86,19.68,0,1651,5350,5310,5260,5220,5170,5285,5195,651,1580,2500,3890,10,1,26041812,1383,8.40,0.41,12,0.05,632.00,13098.00,5790,20240509,-8.29,4955,20241113,7.16,5650,-6.02,20250326,5140,3.31,20250409,5790,-8.29,20240509,4955,7.16,20241113,0.04,Y,000700,2500,651 억,,5124545,N,N,19,N,00,N
 20250411,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5300,30,2,0.57,68207235,12905,57.60,5270,5320,5250,6850,3690,5270,5285.33,19.68,0,1784,5350,5310,5260,5220,5170,5285,5195,651,1580,2500,3890,10,1,26041812,1380,8.39,0.40,12,0.05,632.00,13098.00,5790,20240509,-8.46,4955,20241113,6.96,5650,-6.19,20250326,5140,3.11,20250409,5790,-8.46,20240509,4955,6.96,20241113,0.04,Y,000700,2500,651 억,,5124545,N,N,19,N,00,N
 20250411,140110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5300,30,2,0.57,62085795,11750,52.45,5270,5320,5250,6850,3690,5270,5283.90,19.68,0,1900,5350,5310,5260,5220,5170,5285,5195,651,1580,2500,3890,10,1,26041812,1380,8.39,0.40,12,0.05,632.00,13098.00,5790,20240509,-8.46,4955,20241113,6.96,5650,-6.19,20250326,5140,3.11,20250409,5790,-8.46,20240509,4955,6.96,20241113,0.04,Y,000700,2500,651 억,,5124545,N,N,19,N,00,N
diff --git a/000720/price/prices-20250401.csv b/000720/price/prices-20250401.csv
index 6a515afd77d4..2468eb056153 100644
--- a/000720/price/prices-20250401.csv
+++ b/000720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,38600,400,2,1.05,28883584825,754754,108.93,37900,38700,37450,49650,26750,38200,38268.86,20.62,0,-17384,39066,38632,37766,37332,36466,38850,37550,5568,11450,5000,29030,50,1,111355765,42983,-25.73,0.54,12,0.68,-1500.00,71394.00,38700,20250414,-0.26,24100,20241209,60.17,38700,-0.26,20250414,25200,53.17,20250109,38700,-0.26,20250414,24100,60.17,20241209,0.63,Y,000720,5000,5567 억,,22956797,N,N,79113,N,00,N
+20250414,150110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,38650,450,2,1.18,25033378375,655094,94.55,37900,38700,37450,49650,26750,38200,38213.42,20.62,0,16127,39066,38632,37766,37332,36466,38850,37550,5568,11450,5000,29030,50,1,111355765,43039,-25.77,0.54,12,0.59,-1500.00,71394.00,38700,20250414,-0.13,24100,20241209,60.37,38700,-0.13,20250414,25200,53.37,20250109,38700,-0.13,20250414,24100,60.37,20241209,0.63,Y,000720,5000,5567 억,,22956797,N,N,51042,N,00,N
+20250414,140110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,38450,250,2,0.65,19658935550,515607,74.42,37900,38550,37450,49650,26750,38200,38127.69,20.62,0,45795,39066,38632,37766,37332,36466,38850,37550,5568,11450,5000,29030,50,1,111355765,42816,-25.63,0.54,12,0.46,-1500.00,71394.00,38550,20250414,-0.26,24100,20241209,59.54,38550,-0.26,20250414,25200,52.58,20250109,38550,-0.26,20250414,24100,59.54,20241209,0.63,Y,000720,5000,5567 억,,22956797,N,N,51042,N,00,N
+20250414,130110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,38350,150,2,0.39,15352865750,403669,58.26,37900,38450,37450,49650,26750,38200,38033.12,20.62,0,33696,39066,38632,37766,37332,36466,38850,37550,5568,11450,5000,29030,50,1,111355765,42705,-25.57,0.54,12,0.36,-1500.00,71394.00,38450,20250414,-0.26,24100,20241209,59.13,38450,-0.26,20250414,25200,52.18,20250109,38450,-0.26,20250414,24100,59.13,20241209,0.63,Y,000720,5000,5567 억,,22956797,N,N,51042,N,00,N
+20250414,120110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,38350,150,2,0.39,12964005650,341440,49.28,37900,38450,37450,49650,26750,38200,37968.31,20.62,0,33245,39066,38632,37766,37332,36466,38850,37550,5568,11450,5000,29030,50,1,111355765,42705,-25.57,0.54,12,0.31,-1500.00,71394.00,38450,20250414,-0.26,24100,20241209,59.13,38450,-0.26,20250414,25200,52.18,20250109,38450,-0.26,20250414,24100,59.13,20241209,0.63,Y,000720,5000,5567 억,,22956797,N,N,51042,N,00,N
+20250414,110110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,38200,0,3,0.00,9772603225,258270,37.28,37900,38200,37450,49650,26750,38200,37838.08,20.62,0,28505,39066,38632,37766,37332,36466,38850,37550,5568,11450,5000,29030,50,1,111355765,42538,-25.47,0.54,12,0.23,-1500.00,71394.00,38200,20250411,0.00,24100,20241209,58.51,38200,0.00,20250411,25200,51.59,20250109,38200,0.00,20250411,24100,58.51,20241209,0.63,Y,000720,5000,5567 억,,22956797,N,N,51042,N,00,N
+20250414,100110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,37850,-350,5,-0.92,6304533850,166925,24.09,37900,38100,37450,49650,26750,38200,37767.49,20.62,0,21081,39066,38632,37766,37332,36466,38850,37550,5568,11450,5000,29030,50,1,111355765,42148,-25.23,0.53,12,0.15,-1500.00,71394.00,38200,20250411,-0.92,24100,20241209,57.05,38200,-0.92,20250411,25200,50.20,20250109,38200,-0.92,20250411,24100,57.05,20241209,0.63,Y,000720,5000,5567 억,,22956797,N,N,51042,N,00,N
+20250414,090110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,38000,-200,5,-0.52,480524050,12660,1.83,37900,38100,37900,49650,26750,38200,37947.08,20.62,0,-2640,39066,38632,37766,37332,36466,38850,37550,5568,11450,5000,29030,50,1,111355765,42315,-25.33,0.53,12,0.01,-1500.00,71394.00,38200,20250411,-0.52,24100,20241209,57.68,38200,-0.52,20250411,25200,50.79,20250109,38200,-0.52,20250411,24100,57.68,20241209,0.63,Y,000720,5000,5567 억,,22956797,N,N,51042,N,00,N
 20250411,160110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,38200,400,2,1.06,26185650400,692860,58.02,37200,38200,36900,49100,26500,37800,37793.51,20.60,0,11140,39000,38400,37200,36600,35400,38700,36900,5568,11300,5000,28720,50,1,111355765,42538,-25.47,0.54,12,0.62,-1500.00,71394.00,38200,20250411,0.00,24100,20241209,58.51,38200,0.00,20250411,25200,51.59,20250109,38200,0.00,20250411,24100,58.51,20241209,0.64,Y,000720,5000,5567 억,,22943077,N,N,51042,N,00,N
 20250411,150110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,38150,350,2,0.93,22525765850,596958,49.99,37200,38150,36900,49100,26500,37800,37734.24,20.60,0,1589,39000,38400,37200,36600,35400,38700,36900,5568,11300,5000,28720,50,1,111355765,42482,-25.43,0.53,12,0.54,-1500.00,71394.00,38150,20250411,0.00,24100,20241209,58.30,38150,0.00,20250411,25200,51.39,20250109,38150,0.00,20250411,24100,58.30,20241209,0.64,Y,000720,5000,5567 억,,22943077,N,N,120465,N,00,N
 20250411,140110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,38100,300,2,0.79,16329971600,434218,36.36,37200,38100,36900,49100,26500,37800,37607.73,20.60,0,-11019,39000,38400,37200,36600,35400,38700,36900,5568,11300,5000,28720,50,1,111355765,42427,-25.40,0.53,12,0.39,-1500.00,71394.00,38100,20250411,0.00,24100,20241209,58.09,38100,0.00,20250411,25200,51.19,20250109,38100,0.00,20250411,24100,58.09,20241209,0.64,Y,000720,5000,5567 억,,22943077,N,N,120465,N,00,N
diff --git a/000760/price/prices-20250401.csv b/000760/price/prices-20250401.csv
index 4b2926ed6cdd..0dbeac473590 100644
--- a/000760/price/prices-20250401.csv
+++ b/000760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10390,210,2,2.06,8761700,851,686.29,10180,10580,10180,13230,7130,10180,10295.77,0.26,0,2,10440,10310,10150,10020,9860,10375,10085,140,3050,5000,6920,10,1,2800000,291,-46.18,0.21,12,0.03,-225.00,48504.00,15400,20240521,-32.53,9120,20241210,13.93,11430,-9.10,20250115,9650,7.67,20250409,15400,-32.53,20240521,9120,13.93,20241210,0.00,Y,000760,5000,140 억,,7361,N,N,0,N,00,N
+20250414,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10400,220,2,2.16,8740920,849,684.68,10180,10580,10180,13230,7130,10180,10295.55,0.26,0,3,10440,10310,10150,10020,9860,10375,10085,140,3050,5000,6920,10,1,2800000,291,-46.22,0.21,12,0.03,-225.00,48504.00,15400,20240521,-32.47,9120,20241210,14.04,11430,-9.01,20250115,9650,7.77,20250409,15400,-32.47,20240521,9120,14.04,20241210,0.00,Y,000760,5000,140 억,,7361,N,N,0,N,00,N
+20250414,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10470,290,2,2.85,6248020,607,489.52,10180,10580,10180,13230,7130,10180,10293.28,0.26,0,0,10440,10310,10150,10020,9860,10375,10085,140,3050,5000,6920,10,1,2800000,293,-46.53,0.22,12,0.02,-225.00,48504.00,15400,20240521,-32.01,9120,20241210,14.80,11430,-8.40,20250115,9650,8.50,20250409,15400,-32.01,20240521,9120,14.80,20241210,0.00,Y,000760,5000,140 억,,7361,N,N,0,N,00,N
+20250414,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,140,2,1.38,2905490,283,228.23,10180,10580,10180,13230,7130,10180,10266.75,0.26,0,1,10440,10310,10150,10020,9860,10375,10085,140,3050,5000,6920,10,1,2800000,289,-45.87,0.21,12,0.01,-225.00,48504.00,15400,20240521,-32.99,9120,20241210,13.16,11430,-9.71,20250115,9650,6.94,20250409,15400,-32.99,20240521,9120,13.16,20241210,0.00,Y,000760,5000,140 억,,7361,N,N,0,N,00,N
+20250414,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,140,2,1.38,2905490,283,228.23,10180,10580,10180,13230,7130,10180,10266.75,0.26,0,1,10440,10310,10150,10020,9860,10375,10085,140,3050,5000,6920,10,1,2800000,289,-45.87,0.21,12,0.01,-225.00,48504.00,15400,20240521,-32.99,9120,20241210,13.16,11430,-9.71,20250115,9650,6.94,20250409,15400,-32.99,20240521,9120,13.16,20241210,0.00,Y,000760,5000,140 억,,7361,N,N,0,N,00,N
+20250414,110110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,140,2,1.38,2905490,283,228.23,10180,10580,10180,13230,7130,10180,10266.75,0.26,0,1,10440,10310,10150,10020,9860,10375,10085,140,3050,5000,6920,10,1,2800000,289,-45.87,0.21,12,0.01,-225.00,48504.00,15400,20240521,-32.99,9120,20241210,13.16,11430,-9.71,20250115,9650,6.94,20250409,15400,-32.99,20240521,9120,13.16,20241210,0.00,Y,000760,5000,140 억,,7361,N,N,0,N,00,N
+20250414,100110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,140,2,1.38,2874530,280,225.81,10180,10580,10180,13230,7130,10180,10266.18,0.26,0,1,10440,10310,10150,10020,9860,10375,10085,140,3050,5000,6920,10,1,2800000,289,-45.87,0.21,12,0.01,-225.00,48504.00,15400,20240521,-32.99,9120,20241210,13.16,11430,-9.71,20250115,9650,6.94,20250409,15400,-32.99,20240521,9120,13.16,20241210,0.00,Y,000760,5000,140 억,,7361,N,N,0,N,00,N
+20250414,090110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10180,0,3,0.00,91620,9,7.26,10180,10180,10180,13230,7130,10180,10180.00,0.26,0,0,10440,10310,10150,10020,9860,10375,10085,140,3050,5000,6920,10,1,2800000,285,-45.24,0.21,12,0.00,-225.00,48504.00,15400,20240521,-33.90,9120,20241210,11.62,11430,-10.94,20250115,9650,5.49,20250409,15400,-33.90,20240521,9120,11.62,20241210,0.00,Y,000760,5000,140 억,,7361,N,N,0,N,00,N
 20250411,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10180,70,2,0.69,1259200,124,62.31,10110,10280,9990,13140,7080,10110,10154.84,0.26,0,-2,10416,10262,10016,9862,9616,10340,9940,140,3030,5000,6870,10,1,2800000,285,-45.24,0.21,12,0.00,-225.00,48504.00,15460,20240401,-34.15,9120,20241210,11.62,11430,-10.94,20250115,9650,5.49,20250409,15400,-33.90,20240521,9120,11.62,20241210,0.00,Y,000760,5000,140 억,,7363,N,N,1,N,00,N
 20250411,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10170,60,2,0.59,892730,88,44.22,10110,10280,9990,13140,7080,10110,10144.66,0.26,0,-2,10416,10262,10016,9862,9616,10340,9940,140,3030,5000,6870,10,1,2800000,285,-45.20,0.21,12,0.00,-225.00,48504.00,15460,20240401,-34.22,9120,20241210,11.51,11430,-11.02,20250115,9650,5.39,20250409,15400,-33.96,20240521,9120,11.51,20241210,0.00,Y,000760,5000,140 억,,7363,N,N,1,N,00,N
 20250411,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10180,70,2,0.69,882560,87,43.72,10110,10280,9990,13140,7080,10110,10144.37,0.26,0,-2,10416,10262,10016,9862,9616,10340,9940,140,3030,5000,6870,10,1,2800000,285,-45.24,0.21,12,0.00,-225.00,48504.00,15460,20240401,-34.15,9120,20241210,11.62,11430,-10.94,20250115,9650,5.49,20250409,15400,-33.90,20240521,9120,11.62,20241210,0.00,Y,000760,5000,140 억,,7363,N,N,1,N,00,N
diff --git a/000810/price/prices-20250401.csv b/000810/price/prices-20250401.csv
index 3211a393bb3f..f3d49b81cf07 100644
--- a/000810/price/prices-20250401.csv
+++ b/000810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,348500,6000,2,1.75,21960841250,63177,72.89,341500,351500,341500,445000,240000,342500,347608.13,53.58,0,7578,351166,346832,342166,337832,333166,349000,340000,248,102500,500,253450,500,1,47374837,165101,8.50,1.03,12,0.13,41007.00,337189.00,435000,20241203,-19.89,272500,20240419,27.89,427500,-18.48,20250217,327000,6.57,20250409,435000,-19.89,20241203,272500,27.89,20240419,0.02,Y,000810,500,248 억,,25381988,N,N,13736,N,00,N
+20250414,150111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,347500,5000,2,1.46,17450384500,50228,57.95,341500,351500,341500,445000,240000,342500,347423.44,53.58,0,10456,351166,346832,342166,337832,333166,349000,340000,248,102500,500,253450,500,1,47374837,164628,8.47,1.03,12,0.11,41007.00,337189.00,435000,20241203,-20.11,272500,20240419,27.52,427500,-18.71,20250217,327000,6.27,20250409,435000,-20.11,20241203,272500,27.52,20240419,0.02,Y,000810,500,248 억,,25381988,N,N,11585,N,00,N
+20250414,140110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,348500,6000,2,1.75,14070922500,40508,46.74,341500,351500,341500,445000,240000,342500,347361.57,53.58,0,7404,351166,346832,342166,337832,333166,349000,340000,248,102500,500,253450,500,1,47374837,165101,8.50,1.03,12,0.09,41007.00,337189.00,435000,20241203,-19.89,272500,20240419,27.89,427500,-18.48,20250217,327000,6.57,20250409,435000,-19.89,20241203,272500,27.89,20240419,0.02,Y,000810,500,248 억,,25381988,N,N,11585,N,00,N
+20250414,130111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,351500,9000,2,2.63,10193924750,29413,33.93,341500,351500,341500,445000,240000,342500,346578.89,53.58,0,5191,351166,346832,342166,337832,333166,349000,340000,248,102500,500,253450,500,1,47374837,166523,8.57,1.04,12,0.06,41007.00,337189.00,435000,20241203,-19.20,272500,20240419,28.99,427500,-17.78,20250217,327000,7.49,20250409,435000,-19.20,20241203,272500,28.99,20240419,0.02,Y,000810,500,248 억,,25381988,N,N,11585,N,00,N
+20250414,120111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,350000,7500,2,2.19,8318758250,24059,27.76,341500,350000,341500,445000,240000,342500,345764.92,53.58,0,3499,351166,346832,342166,337832,333166,349000,340000,248,102500,500,253450,500,1,47374837,165812,8.54,1.04,12,0.05,41007.00,337189.00,435000,20241203,-19.54,272500,20240419,28.44,427500,-18.13,20250217,327000,7.03,20250409,435000,-19.54,20241203,272500,28.44,20240419,0.02,Y,000810,500,248 억,,25381988,N,N,11585,N,00,N
+20250414,110110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,347000,4500,2,1.31,6545595750,18972,21.89,341500,348000,341500,445000,240000,342500,345013.48,53.58,0,1560,351166,346832,342166,337832,333166,349000,340000,248,102500,500,253450,500,1,47374837,164391,8.46,1.03,12,0.04,41007.00,337189.00,435000,20241203,-20.23,272500,20240419,27.34,427500,-18.83,20250217,327000,6.12,20250409,435000,-20.23,20241203,272500,27.34,20240419,0.02,Y,000810,500,248 억,,25381988,N,N,11585,N,00,N
+20250414,100110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,344500,2000,2,0.58,4554978000,13211,15.24,341500,348000,341500,445000,240000,342500,344786.77,53.58,0,1228,351166,346832,342166,337832,333166,349000,340000,248,102500,500,253450,500,1,47374837,163206,8.40,1.02,12,0.03,41007.00,337189.00,435000,20241203,-20.80,272500,20240419,26.42,427500,-19.42,20250217,327000,5.35,20250409,435000,-20.80,20241203,272500,26.42,20240419,0.02,Y,000810,500,248 억,,25381988,N,N,11585,N,00,N
+20250414,090110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,342000,-500,5,-0.15,632754000,1851,2.14,341500,343500,341500,445000,240000,342500,341844.41,53.58,0,93,351166,346832,342166,337832,333166,349000,340000,248,102500,500,253450,500,1,47374837,162022,8.34,1.01,12,0.00,41007.00,337189.00,435000,20241203,-21.38,272500,20240419,25.50,427500,-20.00,20250217,327000,4.59,20250409,435000,-21.38,20241203,272500,25.50,20240419,0.02,Y,000810,500,248 억,,25381988,N,N,11585,N,00,N
 20250411,160111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,342500,-9500,5,-2.70,29555436750,86675,126.03,342000,346500,337500,457500,246500,352000,340991.47,53.54,-99,-4540,362666,357332,346666,341332,330666,360000,344000,248,105500,500,260480,500,1,47374837,162259,8.35,1.02,12,0.18,41007.00,337189.00,435000,20241203,-21.26,272500,20240419,25.69,427500,-19.88,20250217,327000,4.74,20250409,435000,-21.26,20241203,272500,25.69,20240419,0.03,Y,000810,500,248 억,,25364309,N,N,11585,N,00,N
 20250411,150110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,342000,-10000,5,-2.84,23507657250,69011,100.34,342000,346500,337500,457500,246500,352000,340636.38,53.54,-99,-2908,362666,357332,346666,341332,330666,360000,344000,248,105500,500,260480,500,1,47374837,162022,8.34,1.01,12,0.15,41007.00,337189.00,435000,20241203,-21.38,272500,20240419,25.50,427500,-20.00,20250217,327000,4.59,20250409,435000,-21.38,20241203,272500,25.50,20240419,0.03,Y,000810,500,248 억,,25364309,N,N,13071,N,00,N
 20250411,140111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,342000,-10000,5,-2.84,18389993000,54012,78.53,342000,346500,337500,457500,246500,352000,340479.76,53.54,-99,-854,362666,357332,346666,341332,330666,360000,344000,248,105500,500,260480,500,1,47374837,162022,8.34,1.01,12,0.11,41007.00,337189.00,435000,20241203,-21.38,272500,20240419,25.50,427500,-20.00,20250217,327000,4.59,20250409,435000,-21.38,20241203,272500,25.50,20240419,0.03,Y,000810,500,248 억,,25364309,N,N,13071,N,00,N
diff --git a/000850/price/prices-20250401.csv b/000850/price/prices-20250401.csv
index 0323e3d8a808..e4ceb5d99fb6 100644
--- a/000850/price/prices-20250401.csv
+++ b/000850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28000,550,2,2.00,58078975,2093,85.50,27500,28050,27450,35650,19250,27450,27749.15,9.84,0,589,27883,27666,27483,27266,27083,27650,27250,110,8200,5000,18110,50,1,2200000,616,7.12,0.18,12,0.10,3934.00,153304.00,41150,20240925,-31.96,25300,20240805,10.67,31550,-11.25,20250226,26050,7.49,20250102,41150,-31.96,20240925,25300,10.67,20240805,0.80,Y,000850,5000,110 억,,216448,N,N,0,N,00,N
+20250414,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27850,400,2,1.46,54697275,1972,80.56,27500,28050,27450,35650,19250,27450,27736.95,9.84,0,565,27883,27666,27483,27266,27083,27650,27250,110,8200,5000,18110,50,1,2200000,613,7.08,0.18,12,0.09,3934.00,153304.00,41150,20240925,-32.32,25300,20240805,10.08,31550,-11.73,20250226,26050,6.91,20250102,41150,-32.32,20240925,25300,10.08,20240805,0.80,Y,000850,5000,110 억,,216448,N,N,0,N,00,N
+20250414,140110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27950,500,2,1.82,53608925,1933,78.96,27500,28050,27450,35650,19250,27450,27733.54,9.84,0,557,27883,27666,27483,27266,27083,27650,27250,110,8200,5000,18110,50,1,2200000,615,7.10,0.18,12,0.09,3934.00,153304.00,41150,20240925,-32.08,25300,20240805,10.47,31550,-11.41,20250226,26050,7.29,20250102,41150,-32.08,20240925,25300,10.47,20240805,0.80,Y,000850,5000,110 억,,216448,N,N,0,N,00,N
+20250414,130111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28000,550,2,2.00,49918625,1801,73.57,27500,28050,27450,35650,19250,27450,27717.17,9.84,0,540,27883,27666,27483,27266,27083,27650,27250,110,8200,5000,18110,50,1,2200000,616,7.12,0.18,12,0.08,3934.00,153304.00,41150,20240925,-31.96,25300,20240805,10.67,31550,-11.25,20250226,26050,7.49,20250102,41150,-31.96,20240925,25300,10.67,20240805,0.80,Y,000850,5000,110 억,,216448,N,N,0,N,00,N
+20250414,120111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27850,400,2,1.46,41641875,1504,61.44,27500,28050,27450,35650,19250,27450,27687.42,9.84,0,537,27883,27666,27483,27266,27083,27650,27250,110,8200,5000,18110,50,1,2200000,613,7.08,0.18,12,0.07,3934.00,153304.00,41150,20240925,-32.32,25300,20240805,10.08,31550,-11.73,20250226,26050,6.91,20250102,41150,-32.32,20240925,25300,10.08,20240805,0.80,Y,000850,5000,110 억,,216448,N,N,0,N,00,N
+20250414,110111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27700,250,2,0.91,36280750,1311,53.55,27500,28050,27450,35650,19250,27450,27674.10,9.84,0,474,27883,27666,27483,27266,27083,27650,27250,110,8200,5000,18110,50,1,2200000,609,7.04,0.18,12,0.06,3934.00,153304.00,41150,20240925,-32.69,25300,20240805,9.49,31550,-12.20,20250226,26050,6.33,20250102,41150,-32.69,20240925,25300,9.49,20240805,0.80,Y,000850,5000,110 억,,216448,N,N,0,N,00,N
+20250414,100111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27800,350,2,1.28,32686750,1181,48.24,27500,28050,27450,35650,19250,27450,27677.18,9.84,0,454,27883,27666,27483,27266,27083,27650,27250,110,8200,5000,18110,50,1,2200000,612,7.07,0.18,12,0.05,3934.00,153304.00,41150,20240925,-32.44,25300,20240805,9.88,31550,-11.89,20250226,26050,6.72,20250102,41150,-32.44,20240925,25300,9.88,20240805,0.80,Y,000850,5000,110 억,,216448,N,N,0,N,00,N
+20250414,090110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27450,0,3,0.00,0,0,0.00,0,0,0,35650,19250,27450,0.00,9.84,0,0,27883,27666,27483,27266,27083,27650,27250,110,8200,5000,18110,50,1,2200000,604,6.98,0.18,12,0.00,3934.00,153304.00,41150,20240925,-33.29,25300,20240805,8.50,31550,-13.00,20250226,26050,5.37,20250102,41150,-33.29,20240925,25300,8.50,20240805,0.80,Y,000850,5000,110 억,,216448,N,N,0,N,00,N
 20250411,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27450,-150,5,-0.54,67250800,2448,87.15,27450,27700,27300,35850,19350,27600,27471.73,9.79,0,1088,28133,27866,27333,27066,26533,28000,27200,110,8250,5000,18210,50,1,2200000,604,6.98,0.18,12,0.11,3934.00,153304.00,41150,20240925,-33.29,25300,20240805,8.50,31550,-13.00,20250226,26050,5.37,20250102,41150,-33.29,20240925,25300,8.50,20240805,0.83,Y,000850,5000,110 억,,215294,N,N,1,N,00,N
 20250411,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27650,50,2,0.18,61841950,2251,80.14,27450,27700,27300,35850,19350,27600,27473.10,9.79,0,1150,28133,27866,27333,27066,26533,28000,27200,110,8250,5000,18210,50,1,2200000,608,7.03,0.18,12,0.10,3934.00,153304.00,41150,20240925,-32.81,25300,20240805,9.29,31550,-12.36,20250226,26050,6.14,20250102,41150,-32.81,20240925,25300,9.29,20240805,0.83,Y,000850,5000,110 억,,215294,N,N,1,N,00,N
 20250411,140111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27650,50,2,0.18,52764600,1921,68.39,27450,27700,27300,35850,19350,27600,27467.26,9.79,0,834,28133,27866,27333,27066,26533,28000,27200,110,8250,5000,18210,50,1,2200000,608,7.03,0.18,12,0.09,3934.00,153304.00,41150,20240925,-32.81,25300,20240805,9.29,31550,-12.36,20250226,26050,6.14,20250102,41150,-32.81,20240925,25300,9.29,20240805,0.83,Y,000850,5000,110 억,,215294,N,N,1,N,00,N
diff --git a/000860/price/prices-20250401.csv b/000860/price/prices-20250401.csv
index 71af1a5b230e..a7ab40250949 100644
--- a/000860/price/prices-20250401.csv
+++ b/000860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23550,100,2,0.43,148398600,6324,42.94,23800,23800,23200,30450,16450,23450,23465.94,6.71,0,-1411,24416,23932,22966,22482,21516,24175,22725,65,7000,1000,17350,50,1,6500000,1531,11.55,0.25,12,0.10,2039.00,95246.00,30500,20240426,-22.79,21150,20250409,11.35,27400,-14.05,20250110,21150,11.35,20250409,30500,-22.79,20240426,21150,11.35,20250409,2.09,Y,000860,1000,65 억,,435989,N,N,84,N,00,N
+20250414,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23350,-100,5,-0.43,127766850,5446,36.98,23800,23800,23200,30450,16450,23450,23460.68,6.71,0,-1349,24416,23932,22966,22482,21516,24175,22725,65,7000,1000,17350,50,1,6500000,1518,11.45,0.25,12,0.08,2039.00,95246.00,30500,20240426,-23.44,21150,20250409,10.40,27400,-14.78,20250110,21150,10.40,20250409,30500,-23.44,20240426,21150,10.40,20250409,2.09,Y,000860,1000,65 억,,435989,N,N,169,N,00,N
+20250414,140111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23350,-100,5,-0.43,123558800,5266,35.76,23800,23800,23200,30450,16450,23450,23463.50,6.71,0,-1348,24416,23932,22966,22482,21516,24175,22725,65,7000,1000,17350,50,1,6500000,1518,11.45,0.25,12,0.08,2039.00,95246.00,30500,20240426,-23.44,21150,20250409,10.40,27400,-14.78,20250110,21150,10.40,20250409,30500,-23.44,20240426,21150,10.40,20250409,2.09,Y,000860,1000,65 억,,435989,N,N,169,N,00,N
+20250414,130111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23600,150,2,0.64,119330200,5086,34.53,23800,23800,23200,30450,16450,23450,23462.49,6.71,0,-1197,24416,23932,22966,22482,21516,24175,22725,65,7000,1000,17350,50,1,6500000,1534,11.57,0.25,12,0.08,2039.00,95246.00,30500,20240426,-22.62,21150,20250409,11.58,27400,-13.87,20250110,21150,11.58,20250409,30500,-22.62,20240426,21150,11.58,20250409,2.09,Y,000860,1000,65 억,,435989,N,N,169,N,00,N
+20250414,120111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23350,-100,5,-0.43,81170100,3459,23.49,23800,23800,23200,30450,16450,23450,23466.35,6.71,0,-1086,24416,23932,22966,22482,21516,24175,22725,65,7000,1000,17350,50,1,6500000,1518,11.45,0.25,12,0.05,2039.00,95246.00,30500,20240426,-23.44,21150,20250409,10.40,27400,-14.78,20250110,21150,10.40,20250409,30500,-23.44,20240426,21150,10.40,20250409,2.09,Y,000860,1000,65 억,,435989,N,N,169,N,00,N
+20250414,110111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23450,0,3,0.00,36218200,1535,10.42,23800,23800,23300,30450,16450,23450,23594.92,6.71,0,-565,24416,23932,22966,22482,21516,24175,22725,65,7000,1000,17350,50,1,6500000,1524,11.50,0.25,12,0.02,2039.00,95246.00,30500,20240426,-23.11,21150,20250409,10.87,27400,-14.42,20250110,21150,10.87,20250409,30500,-23.11,20240426,21150,10.87,20250409,2.09,Y,000860,1000,65 억,,435989,N,N,169,N,00,N
+20250414,100111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23450,0,3,0.00,28837650,1220,8.28,23800,23800,23350,30450,16450,23450,23637.42,6.71,0,-478,24416,23932,22966,22482,21516,24175,22725,65,7000,1000,17350,50,1,6500000,1524,11.50,0.25,12,0.02,2039.00,95246.00,30500,20240426,-23.11,21150,20250409,10.87,27400,-14.42,20250110,21150,10.87,20250409,30500,-23.11,20240426,21150,10.87,20250409,2.09,Y,000860,1000,65 억,,435989,N,N,169,N,00,N
+20250414,090111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23800,350,2,1.49,3593800,151,1.03,23800,23800,23800,30450,16450,23450,23800.00,6.71,0,-12,24416,23932,22966,22482,21516,24175,22725,65,7000,1000,17350,50,1,6500000,1547,11.67,0.25,12,0.00,2039.00,95246.00,30500,20240426,-21.97,21150,20250409,12.53,27400,-13.14,20250110,21150,12.53,20250409,30500,-21.97,20240426,21150,12.53,20250409,2.09,Y,000860,1000,65 억,,435989,N,N,169,N,00,N
 20250411,160111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23450,1000,2,4.45,334438800,14728,92.36,22500,23450,22000,29150,15750,22450,22707.69,6.75,0,-2440,23116,22782,22166,21832,21216,22950,22000,65,6700,1000,16610,50,1,6500000,1524,11.50,0.25,12,0.23,2039.00,95246.00,30500,20240426,-23.11,21150,20250409,10.87,27400,-14.42,20250110,21150,10.87,20250409,30500,-23.11,20240426,21150,10.87,20250409,2.16,Y,000860,1000,65 억,,438436,N,N,169,N,00,N
 20250411,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23250,800,2,3.56,318541350,14049,88.10,22500,23450,22000,29150,15750,22450,22673.60,6.75,0,-2400,23116,22782,22166,21832,21216,22950,22000,65,6700,1000,16610,50,1,6500000,1511,11.40,0.24,12,0.22,2039.00,95246.00,30500,20240426,-23.77,21150,20250409,9.93,27400,-15.15,20250110,21150,9.93,20250409,30500,-23.77,20240426,21150,9.93,20250409,2.16,Y,000860,1000,65 억,,438436,N,N,172,N,00,N
 20250411,140111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23050,600,2,2.67,297874600,13155,82.49,22500,23450,22000,29150,15750,22450,22643.45,6.75,0,-2597,23116,22782,22166,21832,21216,22950,22000,65,6700,1000,16610,50,1,6500000,1498,11.30,0.24,12,0.20,2039.00,95246.00,30500,20240426,-24.43,21150,20250409,8.98,27400,-15.88,20250110,21150,8.98,20250409,30500,-24.43,20240426,21150,8.98,20250409,2.16,Y,000860,1000,65 억,,438436,N,N,172,N,00,N
diff --git a/000880/price/prices-20250401.csv b/000880/price/prices-20250401.csv
index 4a3b9d582400..2fcd1d32ea16 100644
--- a/000880/price/prices-20250401.csv
+++ b/000880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43450,1400,2,3.33,13829646550,319220,82.14,42800,44050,42300,54600,29450,42050,43323.24,15.64,0,-46587,42883,42466,41883,41466,40883,42675,41675,3748,12550,5000,30270,50,1,74958735,32570,5.49,0.38,12,0.43,7916.00,114712.00,54900,20250311,-20.86,25400,20240627,71.06,54900,-20.86,20250311,26800,62.13,20250102,54900,-20.86,20250311,25400,71.06,20240627,0.54,Y,000880,5000,3747 억,,11720118,N,N,4514,N,00,N
+20250414,150112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43575,1525,2,3.63,12503583150,288730,74.29,42800,44050,42300,54600,29450,42050,43305.45,15.64,0,-40512,42883,42466,41883,41466,40883,42675,41675,3748,12550,5000,30270,50,1,74958735,32663,5.50,0.38,12,0.39,7916.00,114712.00,54900,20250311,-20.63,25400,20240627,71.56,54900,-20.63,20250311,26800,62.59,20250102,54900,-20.63,20250311,25400,71.56,20240627,0.54,Y,000880,5000,3747 억,,11720118,N,N,20301,N,00,N
+20250414,140111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43600,1550,2,3.69,10974877900,253725,65.29,42800,44050,42300,54600,29450,42050,43255.01,15.64,0,-30536,42883,42466,41883,41466,40883,42675,41675,3748,12550,5000,30270,50,1,74958735,32682,5.51,0.38,12,0.34,7916.00,114712.00,54900,20250311,-20.58,25400,20240627,71.65,54900,-20.58,20250311,26800,62.69,20250102,54900,-20.58,20250311,25400,71.65,20240627,0.54,Y,000880,5000,3747 억,,11720118,N,N,20301,N,00,N
+20250414,130111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43950,1900,2,4.52,9435595325,218607,56.25,42800,44000,42300,54600,29450,42050,43162.37,15.64,0,-19913,42883,42466,41883,41466,40883,42675,41675,3748,12550,5000,30270,50,1,74958735,32944,5.55,0.38,12,0.29,7916.00,114712.00,54900,20250311,-19.95,25400,20240627,73.03,54900,-19.95,20250311,26800,63.99,20250102,54900,-19.95,20250311,25400,73.03,20240627,0.54,Y,000880,5000,3747 억,,11720118,N,N,20301,N,00,N
+20250414,120112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43250,1200,2,2.85,7262115275,168780,43.43,42800,43500,42300,54600,29450,42050,43027.11,15.64,0,-16028,42883,42466,41883,41466,40883,42675,41675,3748,12550,5000,30270,50,1,74958735,32420,5.46,0.38,12,0.23,7916.00,114712.00,54900,20250311,-21.22,25400,20240627,70.28,54900,-21.22,20250311,26800,61.38,20250102,54900,-21.22,20250311,25400,70.28,20240627,0.54,Y,000880,5000,3747 억,,11720118,N,N,20301,N,00,N
+20250414,110111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42925,875,2,2.08,6205451775,144240,37.11,42800,43500,42300,54600,29450,42050,43021.71,15.64,0,-17011,42883,42466,41883,41466,40883,42675,41675,3748,12550,5000,30270,50,1,74958735,32176,5.42,0.37,12,0.19,7916.00,114712.00,54900,20250311,-21.81,25400,20240627,69.00,54900,-21.81,20250311,26800,60.17,20250102,54900,-21.81,20250311,25400,69.00,20240627,0.54,Y,000880,5000,3747 억,,11720118,N,N,20301,N,00,N
+20250414,100111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42900,850,2,2.02,3929390550,91595,23.57,42800,43350,42300,54600,29450,42050,42899.62,15.64,0,-8190,42883,42466,41883,41466,40883,42675,41675,3748,12550,5000,30270,50,1,74958735,32157,5.42,0.37,12,0.12,7916.00,114712.00,54900,20250311,-21.86,25400,20240627,68.90,54900,-21.86,20250311,26800,60.07,20250102,54900,-21.86,20250311,25400,68.90,20240627,0.54,Y,000880,5000,3747 억,,11720118,N,N,20301,N,00,N
+20250414,090111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42800,750,2,1.78,412013200,9661,2.49,42800,42850,42450,54600,29450,42050,42647.06,15.64,0,-1129,42883,42466,41883,41466,40883,42675,41675,3748,12550,5000,30270,50,1,74958735,32082,5.41,0.37,12,0.01,7916.00,114712.00,54900,20250311,-22.04,25400,20240627,68.50,54900,-22.04,20250311,26800,59.70,20250102,54900,-22.04,20250311,25400,68.50,20240627,0.54,Y,000880,5000,3747 억,,11720118,N,N,20301,N,00,N
 20250411,160111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42050,50,2,0.12,16305898325,388630,49.46,41300,42300,41300,54600,29400,42000,41957.37,15.67,0,7308,42966,42482,41666,41182,40366,42650,41350,3748,12600,5000,30240,50,1,74958735,31520,5.31,0.37,12,0.52,7916.00,114712.00,54900,20250311,-23.41,25400,20240627,65.55,54900,-23.41,20250311,26800,56.90,20250102,54900,-23.41,20250311,25400,65.55,20240627,0.57,Y,000880,5000,3747 억,,11748209,N,N,20301,N,00,N
 20250411,150111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42000,0,3,0.00,13778149925,328527,41.81,41300,42300,41300,54600,29400,42000,41939.17,15.67,0,11496,42966,42482,41666,41182,40366,42650,41350,3748,12600,5000,30240,50,1,74958735,31483,5.31,0.37,12,0.44,7916.00,114712.00,54900,20250311,-23.50,25400,20240627,65.35,54900,-23.50,20250311,26800,56.72,20250102,54900,-23.50,20250311,25400,65.35,20240627,0.57,Y,000880,5000,3747 억,,11748209,N,N,127066,N,00,N
 20250411,140111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42050,50,2,0.12,11478589375,273808,34.85,41300,42300,41300,54600,29400,42000,41922.04,15.67,0,16349,42966,42482,41666,41182,40366,42650,41350,3748,12600,5000,30240,50,1,74958735,31520,5.31,0.37,12,0.37,7916.00,114712.00,54900,20250311,-23.41,25400,20240627,65.55,54900,-23.41,20250311,26800,56.90,20250102,54900,-23.41,20250311,25400,65.55,20240627,0.57,Y,000880,5000,3747 억,,11748209,N,N,127066,N,00,N
diff --git a/000890/price/prices-20250401.csv b/000890/price/prices-20250401.csv
index 360471a53039..ec4f093da813 100644
--- a/000890/price/prices-20250401.csv
+++ b/000890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,479,-11,5,-2.24,319313001,662490,124.71,488,499,471,637,343,490,481.99,2.91,0,94910,502,496,487,481,472,499,484,696,147,500,330,1,1,139120129,666,9.98,0.77,12,0.48,48.00,626.00,610,20240611,-21.48,394,20241114,21.57,520,-7.88,20250326,425,12.71,20250311,610,-21.48,20240611,394,21.57,20241114,0.90,Y,000890,500,695 억,,4042658,N,N,35065,N,00,N
+20250414,150112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,483,-7,5,-1.43,259020377,536234,100.94,488,499,479,637,343,490,483.04,2.91,0,90159,502,496,487,481,472,499,484,696,147,500,330,1,1,139120129,672,10.06,0.77,12,0.39,48.00,626.00,610,20240611,-20.82,394,20241114,22.59,520,-7.12,20250326,425,13.65,20250311,610,-20.82,20240611,394,22.59,20241114,0.90,Y,000890,500,695 억,,4042658,N,N,37234,N,00,N
+20250414,140111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,482,-8,5,-1.63,233010099,482297,90.79,488,499,479,637,343,490,483.13,2.91,0,71647,502,496,487,481,472,499,484,696,147,500,330,1,1,139120129,671,10.04,0.77,12,0.35,48.00,626.00,610,20240611,-20.98,394,20241114,22.34,520,-7.31,20250326,425,13.41,20250311,610,-20.98,20240611,394,22.34,20241114,0.90,Y,000890,500,695 억,,4042658,N,N,37234,N,00,N
+20250414,130112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,484,-6,5,-1.22,142129909,293419,55.23,488,499,481,637,343,490,484.39,2.91,0,42591,502,496,487,481,472,499,484,696,147,500,330,1,1,139120129,673,10.08,0.77,12,0.21,48.00,626.00,610,20240611,-20.66,394,20241114,22.84,520,-6.92,20250326,425,13.88,20250311,610,-20.66,20240611,394,22.84,20241114,0.90,Y,000890,500,695 억,,4042658,N,N,37234,N,00,N
+20250414,120112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,484,-6,5,-1.22,130844080,270100,50.84,488,499,481,637,343,490,484.43,2.91,0,44482,502,496,487,481,472,499,484,696,147,500,330,1,1,139120129,673,10.08,0.77,12,0.19,48.00,626.00,610,20240611,-20.66,394,20241114,22.84,520,-6.92,20250326,425,13.88,20250311,610,-20.66,20240611,394,22.84,20241114,0.90,Y,000890,500,695 억,,4042658,N,N,37234,N,00,N
+20250414,110111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,486,-4,5,-0.82,115365376,238180,44.84,488,499,481,637,343,490,484.36,2.91,0,30981,502,496,487,481,472,499,484,696,147,500,330,1,1,139120129,676,10.12,0.78,12,0.17,48.00,626.00,610,20240611,-20.33,394,20241114,23.35,520,-6.54,20250326,425,14.35,20250311,610,-20.33,20240611,394,23.35,20241114,0.90,Y,000890,500,695 억,,4042658,N,N,37234,N,00,N
+20250414,100111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,483,-7,5,-1.43,74917405,154476,29.08,488,499,481,637,343,490,484.98,2.91,0,19483,502,496,487,481,472,499,484,696,147,500,330,1,1,139120129,672,10.06,0.77,12,0.11,48.00,626.00,610,20240611,-20.82,394,20241114,22.59,520,-7.12,20250326,425,13.65,20250311,610,-20.82,20240611,394,22.59,20241114,0.90,Y,000890,500,695 억,,4042658,N,N,37234,N,00,N
+20250414,090111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,488,-2,5,-0.41,3171055,6522,1.23,488,488,481,637,343,490,486.21,2.91,0,-508,502,496,487,481,472,499,484,696,147,500,330,1,1,139120129,679,10.17,0.78,12,0.00,48.00,626.00,610,20240611,-20.00,394,20241114,23.86,520,-6.15,20250326,425,14.82,20250311,610,-20.00,20240611,394,23.86,20241114,0.90,Y,000890,500,695 억,,4042658,N,N,37234,N,00,N
 20250411,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,490,8,2,1.66,255950126,526887,58.07,482,493,478,626,338,482,485.78,2.95,0,-63202,502,491,479,468,456,497,474,696,144,500,320,1,1,139120129,682,10.21,0.78,12,0.38,48.00,626.00,610,20240611,-19.67,394,20241114,24.37,520,-5.77,20250326,425,15.29,20250311,610,-19.67,20240611,394,24.37,20241114,0.88,Y,000890,500,695 억,,4102570,N,N,37234,N,00,N
 20250411,150111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,484,2,2,0.41,223704804,460872,50.80,482,493,478,626,338,482,485.39,2.95,0,-74673,502,491,479,468,456,497,474,696,144,500,320,1,1,139120129,673,10.08,0.77,12,0.33,48.00,626.00,610,20240611,-20.66,394,20241114,22.84,520,-6.92,20250326,425,13.88,20250311,610,-20.66,20240611,394,22.84,20241114,0.88,Y,000890,500,695 억,,4102570,N,N,11645,N,00,N
 20250411,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,485,3,2,0.62,196966824,405798,44.73,482,493,478,626,338,482,485.38,2.95,0,-81843,502,491,479,468,456,497,474,696,144,500,320,1,1,139120129,675,10.10,0.77,12,0.29,48.00,626.00,610,20240611,-20.49,394,20241114,23.10,520,-6.73,20250326,425,14.12,20250311,610,-20.49,20240611,394,23.10,20241114,0.88,Y,000890,500,695 억,,4102570,N,N,11645,N,00,N
diff --git a/000910/price/prices-20250401.csv b/000910/price/prices-20250401.csv
index d6ab873f4cfc..0207e675d237 100644
--- a/000910/price/prices-20250401.csv
+++ b/000910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6330,520,2,8.95,64448307540,9809264,229.99,6770,6850,6270,7550,4070,5810,6570.48,2.78,0,22867,7003,6406,6103,5506,5203,6255,5355,78,1740,500,3830,10,1,15611619,988,-2.35,1.19,12,62.83,-2688.00,5326.00,7500,20250204,-15.60,3360,20240805,88.39,7500,-15.60,20250204,4780,32.43,20250331,7500,-15.60,20250204,3360,88.39,20240805,4.16,Y,000910,500,78 억,,433962,N,N,12254,N,00,N
+20250414,150112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6330,520,2,8.95,62970449905,9574822,224.50,6770,6850,6270,7550,4070,5810,6576.70,2.78,0,-14299,7003,6406,6103,5506,5203,6255,5355,78,1740,500,3830,10,1,15611619,988,-2.35,1.19,12,61.33,-2688.00,5326.00,7500,20250204,-15.60,3360,20240805,88.39,7500,-15.60,20250204,4780,32.43,20250331,7500,-15.60,20250204,3360,88.39,20240805,4.16,Y,000910,500,78 억,,433962,N,N,11070,N,00,N
+20250414,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6360,550,2,9.47,60817489810,9233713,216.50,6770,6850,6320,7550,4070,5810,6586.49,2.78,0,19547,7003,6406,6103,5506,5203,6255,5355,78,1740,500,3830,10,1,15611619,993,-2.37,1.19,12,59.15,-2688.00,5326.00,7500,20250204,-15.20,3360,20240805,89.29,7500,-15.20,20250204,4780,33.05,20250331,7500,-15.20,20250204,3360,89.29,20240805,4.16,Y,000910,500,78 억,,433962,N,N,11070,N,00,N
+20250414,130112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6440,630,2,10.84,57188525580,8664048,203.14,6770,6850,6350,7550,4070,5810,6600.70,2.78,0,70916,7003,6406,6103,5506,5203,6255,5355,78,1740,500,3830,10,1,15611619,1005,-2.40,1.21,12,55.50,-2688.00,5326.00,7500,20250204,-14.13,3360,20240805,91.67,7500,-14.13,20250204,4780,34.73,20250331,7500,-14.13,20250204,3360,91.67,20240805,4.16,Y,000910,500,78 억,,433962,N,N,11070,N,00,N
+20250414,120112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6480,670,2,11.53,54269345895,8212824,192.56,6770,6850,6350,7550,4070,5810,6607.91,2.78,0,142057,7003,6406,6103,5506,5203,6255,5355,78,1740,500,3830,10,1,15611619,1012,-2.41,1.22,12,52.61,-2688.00,5326.00,7500,20250204,-13.60,3360,20240805,92.86,7500,-13.60,20250204,4780,35.56,20250331,7500,-13.60,20250204,3360,92.86,20240805,4.16,Y,000910,500,78 억,,433962,N,N,11070,N,00,N
+20250414,110112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6460,650,2,11.19,39705852785,6013440,140.99,6770,6850,6350,7550,4070,5810,6602.90,2.78,0,-31614,7003,6406,6103,5506,5203,6255,5355,78,1740,500,3830,10,1,15611619,1009,-2.40,1.21,12,38.52,-2688.00,5326.00,7500,20250204,-13.87,3360,20240805,92.26,7500,-13.87,20250204,4780,35.15,20250331,7500,-13.87,20250204,3360,92.26,20240805,4.16,Y,000910,500,78 억,,433962,N,N,11070,N,00,N
+20250414,100112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6450,640,2,11.02,35012635525,5282963,123.87,6770,6850,6370,7550,4070,5810,6627.51,2.78,0,-37026,7003,6406,6103,5506,5203,6255,5355,78,1740,500,3830,10,1,15611619,1007,-2.40,1.21,12,33.84,-2688.00,5326.00,7500,20250204,-14.00,3360,20240805,91.96,7500,-14.00,20250204,4780,34.94,20250331,7500,-14.00,20250204,3360,91.96,20240805,4.16,Y,000910,500,78 억,,433962,N,N,11070,N,00,N
+20250414,090112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5810,0,3,0.00,1940540,334,0.01,0,0,0,7550,4070,5810,0.00,2.78,0,0,7003,6406,6103,5506,5203,6255,5355,78,1740,500,3830,10,1,15611619,907,-2.16,1.09,12,0.00,-2688.00,5326.00,7500,20250204,-22.53,3360,20240805,72.92,7500,-22.53,20250204,4780,21.55,20250331,7500,-22.53,20250204,3360,72.92,20240805,4.16,Y,000910,500,78 억,,433962,Y,N,11070,N,00,N
 20250411,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5810,-510,5,-8.07,24887733080,3995838,67.74,6480,6700,5800,8210,4430,6320,6228.78,2.34,0,67219,7066,6692,6366,5992,5666,6880,6180,78,1890,500,4170,10,1,15611619,907,-2.16,1.09,12,25.60,-2688.00,5326.00,7500,20250204,-22.53,3360,20240805,72.92,7500,-22.53,20250204,4780,21.55,20250331,7500,-22.53,20250204,3360,72.92,20240805,4.72,Y,000910,500,78 억,,364815,N,N,11070,N,00,N
 20250411,150112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5860,-460,5,-7.28,23296888575,3722456,63.11,6480,6700,5820,8210,4430,6320,6258.38,2.34,0,24553,7066,6692,6366,5992,5666,6880,6180,78,1890,500,4170,10,1,15611619,915,-2.18,1.10,12,23.84,-2688.00,5326.00,7500,20250204,-21.87,3360,20240805,74.40,7500,-21.87,20250204,4780,22.59,20250331,7500,-21.87,20250204,3360,74.40,20240805,4.72,Y,000910,500,78 억,,364815,N,N,20256,N,00,N
 20250411,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5890,-430,5,-6.80,21804939830,3467671,58.79,6480,6700,5850,8210,4430,6320,6288.01,2.34,0,-1238,7066,6692,6366,5992,5666,6880,6180,78,1890,500,4170,10,1,15611619,920,-2.19,1.11,12,22.21,-2688.00,5326.00,7500,20250204,-21.47,3360,20240805,75.30,7500,-21.47,20250204,4780,23.22,20250331,7500,-21.47,20250204,3360,75.30,20240805,4.72,Y,000910,500,78 억,,364815,N,N,20256,N,00,N
diff --git a/000950/price/prices-20250401.csv b/000950/price/prices-20250401.csv
index 7b1ebc97c994..ca26660a36b9 100644
--- a/000950/price/prices-20250401.csv
+++ b/000950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21400,450,2,2.15,40040075,1883,11.25,21500,21500,20950,27200,14700,20950,21263.98,1.23,0,-118,22563,21756,20643,19836,18723,22160,20240,84,6250,5000,15080,50,1,1680000,360,4.03,0.16,12,0.11,5306.00,130241.00,22350,20240624,-4.25,16700,20241210,28.14,21500,-0.47,20250414,17800,20.22,20250117,22350,-4.25,20240624,16700,28.14,20241210,0.00,Y,000950,5000,84 억,,20676,N,N,0,N,00,N
+20250414,150112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21250,300,2,1.43,30497725,1435,8.58,21500,21500,20950,27200,14700,20950,21252.77,1.23,0,66,22563,21756,20643,19836,18723,22160,20240,84,6250,5000,15080,50,1,1680000,357,4.00,0.16,12,0.09,5306.00,130241.00,22350,20240624,-4.92,16700,20241210,27.25,21500,-1.16,20250414,17800,19.38,20250117,22350,-4.92,20240624,16700,27.25,20241210,0.00,Y,000950,5000,84 억,,20676,N,N,0,N,00,N
+20250414,140112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21350,400,2,1.91,26787225,1260,7.53,21500,21500,20950,27200,14700,20950,21259.70,1.23,0,-6,22563,21756,20643,19836,18723,22160,20240,84,6250,5000,15080,50,1,1680000,359,4.02,0.16,12,0.08,5306.00,130241.00,22350,20240624,-4.47,16700,20241210,27.84,21500,-0.70,20250414,17800,19.94,20250117,22350,-4.47,20240624,16700,27.84,20241210,0.00,Y,000950,5000,84 억,,20676,N,N,0,N,00,N
+20250414,130112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21250,300,2,1.43,23591000,1110,6.63,21500,21500,20950,27200,14700,20950,21253.15,1.23,0,32,22563,21756,20643,19836,18723,22160,20240,84,6250,5000,15080,50,1,1680000,357,4.00,0.16,12,0.07,5306.00,130241.00,22350,20240624,-4.92,16700,20241210,27.25,21500,-1.16,20250414,17800,19.38,20250117,22350,-4.92,20240624,16700,27.25,20241210,0.00,Y,000950,5000,84 억,,20676,N,N,0,N,00,N
+20250414,120112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21350,400,2,1.91,22313700,1050,6.28,21500,21500,20950,27200,14700,20950,21251.14,1.23,0,26,22563,21756,20643,19836,18723,22160,20240,84,6250,5000,15080,50,1,1680000,359,4.02,0.16,12,0.06,5306.00,130241.00,22350,20240624,-4.47,16700,20241210,27.84,21500,-0.70,20250414,17800,19.94,20250117,22350,-4.47,20240624,16700,27.84,20241210,0.00,Y,000950,5000,84 억,,20676,N,N,0,N,00,N
+20250414,110112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21250,300,2,1.43,17728450,835,4.99,21500,21500,20950,27200,14700,20950,21231.68,1.23,0,56,22563,21756,20643,19836,18723,22160,20240,84,6250,5000,15080,50,1,1680000,357,4.00,0.16,12,0.05,5306.00,130241.00,22350,20240624,-4.92,16700,20241210,27.25,21500,-1.16,20250414,17800,19.38,20250117,22350,-4.92,20240624,16700,27.25,20241210,0.00,Y,000950,5000,84 억,,20676,N,N,0,N,00,N
+20250414,100112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21100,150,2,0.72,16286700,767,4.58,21500,21500,20950,27200,14700,20950,21234.29,1.23,0,58,22563,21756,20643,19836,18723,22160,20240,84,6250,5000,15080,50,1,1680000,354,3.98,0.16,12,0.05,5306.00,130241.00,22350,20240624,-5.59,16700,20241210,26.35,21500,-1.86,20250414,17800,18.54,20250117,22350,-5.59,20240624,16700,26.35,20241210,0.00,Y,000950,5000,84 억,,20676,N,N,0,N,00,N
+20250414,090112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,20950,0,3,0.00,1655600,79,0.47,21500,21500,20950,27200,14700,20950,20956.96,1.23,0,0,22563,21756,20643,19836,18723,22160,20240,84,6250,5000,15080,50,1,1680000,352,3.95,0.16,12,0.00,5306.00,130241.00,22350,20240624,-6.26,16700,20241210,25.45,21500,-2.56,20250414,17800,17.70,20250117,22350,-6.26,20240624,16700,25.45,20241210,0.00,Y,000950,5000,84 억,,20676,N,N,0,N,00,N
 20250411,160112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,20950,1420,2,7.27,338597130,16680,653.61,19530,21450,19530,25350,13680,19530,20293.77,1.15,0,1302,20783,20156,19773,19146,18763,19965,18955,84,5820,5000,14060,50,1,1680000,352,3.95,0.16,12,0.99,5306.00,130241.00,22350,20240624,-6.26,16700,20241210,25.45,21450,-2.33,20250411,17800,17.70,20250117,22350,-6.26,20240624,16700,25.45,20241210,0.00,Y,000950,5000,84 억,,19374,N,N,1,N,00,N
 20250411,150112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,20650,1120,2,5.73,328984680,16221,635.62,19530,21450,19530,25350,13680,19530,20281.41,1.15,0,1333,20783,20156,19773,19146,18763,19965,18955,84,5820,5000,14060,50,1,1680000,347,3.89,0.16,12,0.97,5306.00,130241.00,22350,20240624,-7.61,16700,20241210,23.65,21450,-3.73,20250411,17800,16.01,20250117,22350,-7.61,20240624,16700,23.65,20241210,0.00,Y,000950,5000,84 억,,19374,N,N,1,N,00,N
 20250411,140112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21000,1470,2,7.53,319637280,15768,617.87,19530,21450,19530,25350,13680,19530,20271.26,1.15,0,1204,20783,20156,19773,19146,18763,19965,18955,84,5820,5000,14060,50,1,1680000,353,3.96,0.16,12,0.94,5306.00,130241.00,22350,20240624,-6.04,16700,20241210,25.75,21450,-2.10,20250411,17800,17.98,20250117,22350,-6.04,20240624,16700,25.75,20241210,0.00,Y,000950,5000,84 억,,19374,N,N,1,N,00,N
diff --git a/000970/price/prices-20250401.csv b/000970/price/prices-20250401.csv
index f0503a545b18..d0da0d8178e6 100644
--- a/000970/price/prices-20250401.csv
+++ b/000970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6350,30,2,0.47,107197165,16945,81.93,6350,6380,6290,8210,4430,6320,6324.42,3.31,0,-1009,6466,6392,6326,6252,6186,6430,6290,120,1890,500,4800,10,1,22800500,1448,10.60,0.41,12,0.07,599.00,15587.00,7500,20240603,-15.33,6000,20250121,5.83,6690,-5.08,20250305,6000,5.83,20250121,7500,-15.33,20240603,6000,5.83,20250121,0.70,Y,000970,500,120 억,,755326,N,N,0,N,00,N
+20250414,150113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6350,30,2,0.47,77020545,12182,58.90,6350,6380,6290,8210,4430,6320,6322.49,3.31,0,417,6466,6392,6326,6252,6186,6430,6290,120,1890,500,4800,10,1,22800500,1448,10.60,0.41,12,0.05,599.00,15587.00,7500,20240603,-15.33,6000,20250121,5.83,6690,-5.08,20250305,6000,5.83,20250121,7500,-15.33,20240603,6000,5.83,20250121,0.70,Y,000970,500,120 억,,755326,N,N,0,N,00,N
+20250414,140112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6340,20,2,0.32,70647635,11177,54.04,6350,6380,6290,8210,4430,6320,6320.80,3.31,0,679,6466,6392,6326,6252,6186,6430,6290,120,1890,500,4800,10,1,22800500,1446,10.58,0.41,12,0.05,599.00,15587.00,7500,20240603,-15.47,6000,20250121,5.67,6690,-5.23,20250305,6000,5.67,20250121,7500,-15.47,20240603,6000,5.67,20250121,0.70,Y,000970,500,120 억,,755326,N,N,0,N,00,N
+20250414,130112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6340,20,2,0.32,64100510,10144,49.05,6350,6380,6290,8210,4430,6320,6319.06,3.31,0,460,6466,6392,6326,6252,6186,6430,6290,120,1890,500,4800,10,1,22800500,1446,10.58,0.41,12,0.04,599.00,15587.00,7500,20240603,-15.47,6000,20250121,5.67,6690,-5.23,20250305,6000,5.67,20250121,7500,-15.47,20240603,6000,5.67,20250121,0.70,Y,000970,500,120 억,,755326,N,N,0,N,00,N
+20250414,120113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6350,30,2,0.47,55864200,8845,42.76,6350,6380,6290,8210,4430,6320,6315.91,3.31,0,810,6466,6392,6326,6252,6186,6430,6290,120,1890,500,4800,10,1,22800500,1448,10.60,0.41,12,0.04,599.00,15587.00,7500,20240603,-15.33,6000,20250121,5.83,6690,-5.08,20250305,6000,5.83,20250121,7500,-15.33,20240603,6000,5.83,20250121,0.70,Y,000970,500,120 억,,755326,N,N,0,N,00,N
+20250414,110112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6330,10,2,0.16,42538910,6742,32.60,6350,6350,6290,8210,4430,6320,6309.54,3.31,0,1280,6466,6392,6326,6252,6186,6430,6290,120,1890,500,4800,10,1,22800500,1443,10.57,0.41,12,0.03,599.00,15587.00,7500,20240603,-15.60,6000,20250121,5.50,6690,-5.38,20250305,6000,5.50,20250121,7500,-15.60,20240603,6000,5.50,20250121,0.70,Y,000970,500,120 억,,755326,N,N,0,N,00,N
+20250414,100112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6310,-10,5,-0.16,26892080,4259,20.59,6350,6350,6300,8210,4430,6320,6314.18,3.31,0,263,6466,6392,6326,6252,6186,6430,6290,120,1890,500,4800,10,1,22800500,1439,10.53,0.40,12,0.02,599.00,15587.00,7500,20240603,-15.87,6000,20250121,5.17,6690,-5.68,20250305,6000,5.17,20250121,7500,-15.87,20240603,6000,5.17,20250121,0.70,Y,000970,500,120 억,,755326,N,N,0,N,00,N
+20250414,090112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6320,0,3,0.00,393550,62,0.30,6350,6350,6320,8210,4430,6320,6347.58,3.31,0,-5,6466,6392,6326,6252,6186,6430,6290,120,1890,500,4800,10,1,22800500,1441,10.55,0.41,12,0.00,599.00,15587.00,7500,20240603,-15.73,6000,20250121,5.33,6690,-5.53,20250305,6000,5.33,20250121,7500,-15.73,20240603,6000,5.33,20250121,0.70,Y,000970,500,120 억,,755326,N,N,0,N,00,N
 20250411,160112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6320,40,2,0.64,130495150,20683,63.96,6260,6400,6260,8160,4400,6280,6309.30,3.30,0,3342,6393,6336,6253,6196,6113,6365,6225,120,1880,500,4770,10,1,22800500,1441,10.55,0.41,12,0.09,599.00,15587.00,7500,20240603,-15.73,6000,20250121,5.33,6690,-5.53,20250305,6000,5.33,20250121,7500,-15.73,20240603,6000,5.33,20250121,0.72,Y,000970,500,120 억,,751772,N,N,21,N,00,N
 20250411,150112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6310,30,2,0.48,124906420,19798,61.22,6260,6400,6260,8160,4400,6280,6309.04,3.30,0,2889,6393,6336,6253,6196,6113,6365,6225,120,1880,500,4770,10,1,22800500,1439,10.53,0.40,12,0.09,599.00,15587.00,7500,20240603,-15.87,6000,20250121,5.17,6690,-5.68,20250305,6000,5.17,20250121,7500,-15.87,20240603,6000,5.17,20250121,0.72,Y,000970,500,120 억,,751772,N,N,21,N,00,N
 20250411,140113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6300,20,2,0.32,111528320,17678,54.66,6260,6400,6260,8160,4400,6280,6308.88,3.30,0,2443,6393,6336,6253,6196,6113,6365,6225,120,1880,500,4770,10,1,22800500,1436,10.52,0.40,12,0.08,599.00,15587.00,7500,20240603,-16.00,6000,20250121,5.00,6690,-5.83,20250305,6000,5.00,20250121,7500,-16.00,20240603,6000,5.00,20250121,0.72,Y,000970,500,120 억,,751772,N,N,21,N,00,N
diff --git a/000990/price/prices-20250401.csv b/000990/price/prices-20250401.csv
index 894814483c65..80b7268a9f86 100644
--- a/000990/price/prices-20250401.csv
+++ b/000990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41750,150,2,0.36,4962235650,118571,41.03,42250,42500,41250,54000,29150,41600,41850.34,26.66,0,-36169,43800,42700,40650,39550,37500,43250,40100,2220,12400,5000,29950,50,1,44398588,18536,8.10,0.89,12,0.27,5155.00,46967.00,58900,20240620,-29.12,29100,20241209,43.47,50400,-17.16,20250321,30350,37.56,20250203,58900,-29.12,20240620,29100,43.47,20241209,1.34,Y,000990,5000,2219 억,,11837706,N,N,26052,N,00,N
+20250414,150113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41850,250,2,0.60,4138875850,98927,34.23,42250,42500,41250,54000,29150,41600,41837.68,26.66,0,-35326,43800,42700,40650,39550,37500,43250,40100,2220,12400,5000,29950,50,1,44398588,18581,8.12,0.89,12,0.22,5155.00,46967.00,58900,20240620,-28.95,29100,20241209,43.81,50400,-16.96,20250321,30350,37.89,20250203,58900,-28.95,20240620,29100,43.81,20241209,1.34,Y,000990,5000,2219 억,,11837706,N,N,54878,N,00,N
+20250414,140112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41450,-150,5,-0.36,3443394000,82202,28.44,42250,42500,41450,54000,29150,41600,41889.42,26.66,0,-32157,43800,42700,40650,39550,37500,43250,40100,2220,12400,5000,29950,50,1,44398588,18403,8.04,0.88,12,0.19,5155.00,46967.00,58900,20240620,-29.63,29100,20241209,42.44,50400,-17.76,20250321,30350,36.57,20250203,58900,-29.63,20240620,29100,42.44,20241209,1.34,Y,000990,5000,2219 억,,11837706,N,N,54878,N,00,N
+20250414,130113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41600,0,3,0.00,3085861700,73599,25.47,42250,42500,41450,54000,29150,41600,41928.04,26.66,0,-25772,43800,42700,40650,39550,37500,43250,40100,2220,12400,5000,29950,50,1,44398588,18470,8.07,0.89,12,0.17,5155.00,46967.00,58900,20240620,-29.37,29100,20241209,42.96,50400,-17.46,20250321,30350,37.07,20250203,58900,-29.37,20240620,29100,42.96,20241209,1.34,Y,000990,5000,2219 억,,11837706,N,N,54878,N,00,N
+20250414,120113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41650,50,2,0.12,2626900550,62567,21.65,42250,42500,41600,54000,29150,41600,41985.40,26.66,0,-18728,43800,42700,40650,39550,37500,43250,40100,2220,12400,5000,29950,50,1,44398588,18492,8.08,0.89,12,0.14,5155.00,46967.00,58900,20240620,-29.29,29100,20241209,43.13,50400,-17.36,20250321,30350,37.23,20250203,58900,-29.29,20240620,29100,43.13,20241209,1.34,Y,000990,5000,2219 억,,11837706,N,N,54878,N,00,N
+20250414,110112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41700,100,2,0.24,2327645000,55392,19.17,42250,42500,41600,54000,29150,41600,42021.32,26.66,0,-15618,43800,42700,40650,39550,37500,43250,40100,2220,12400,5000,29950,50,1,44398588,18514,8.09,0.89,12,0.12,5155.00,46967.00,58900,20240620,-29.20,29100,20241209,43.30,50400,-17.26,20250321,30350,37.40,20250203,58900,-29.20,20240620,29100,43.30,20241209,1.34,Y,000990,5000,2219 억,,11837706,N,N,54878,N,00,N
+20250414,100113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41950,350,2,0.84,1862547650,44245,15.31,42250,42500,41700,54000,29150,41600,42096.23,26.66,0,-11223,43800,42700,40650,39550,37500,43250,40100,2220,12400,5000,29950,50,1,44398588,18625,8.14,0.89,12,0.10,5155.00,46967.00,58900,20240620,-28.78,29100,20241209,44.16,50400,-16.77,20250321,30350,38.22,20250203,58900,-28.78,20240620,29100,44.16,20241209,1.34,Y,000990,5000,2219 억,,11837706,N,N,54878,N,00,N
+20250414,090112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42300,700,2,1.68,402888350,9533,3.30,42250,42450,42100,54000,29150,41600,42262.49,26.66,0,820,43800,42700,40650,39550,37500,43250,40100,2220,12400,5000,29950,50,1,44398588,18781,8.21,0.90,12,0.02,5155.00,46967.00,58900,20240620,-28.18,29100,20241209,45.36,50400,-16.07,20250321,30350,39.37,20250203,58900,-28.18,20240620,29100,45.36,20241209,1.34,Y,000990,5000,2219 억,,11837706,N,N,54878,N,00,N
 20250411,160113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41600,1950,2,4.92,11725504350,288987,171.46,38900,41750,38600,51500,27800,39650,40573.33,26.78,0,-9886,40383,40016,39533,39166,38683,39775,38925,2220,11850,5000,28540,50,1,44398588,18470,8.07,0.89,12,0.65,5155.00,46967.00,58900,20240620,-29.37,29100,20241209,42.96,50400,-17.46,20250321,30350,37.07,20250203,58900,-29.37,20240620,29100,42.96,20241209,1.34,Y,000990,5000,2219 억,,11892160,N,N,54747,N,00,N
 20250411,150112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41600,1950,2,4.92,10225533700,252925,150.07,38900,41750,38600,51500,27800,39650,40429.11,26.78,0,-9275,40383,40016,39533,39166,38683,39775,38925,2220,11850,5000,28540,50,1,44398588,18470,8.07,0.89,12,0.57,5155.00,46967.00,58900,20240620,-29.37,29100,20241209,42.96,50400,-17.46,20250321,30350,37.07,20250203,58900,-29.37,20240620,29100,42.96,20241209,1.34,Y,000990,5000,2219 억,,11892160,N,N,18180,N,00,N
 20250411,140113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41400,1750,2,4.41,7829982600,195219,115.83,38900,41600,38600,51500,27800,39650,40108.71,26.78,0,-252,40383,40016,39533,39166,38683,39775,38925,2220,11850,5000,28540,50,1,44398588,18381,8.03,0.88,12,0.44,5155.00,46967.00,58900,20240620,-29.71,29100,20241209,42.27,50400,-17.86,20250321,30350,36.41,20250203,58900,-29.71,20240620,29100,42.27,20241209,1.34,Y,000990,5000,2219 억,,11892160,N,N,18180,N,00,N
diff --git a/001000/price/prices-20250401.csv b/001000/price/prices-20250401.csv
index 348458aef73b..04fc6d7acba8 100644
--- a/001000/price/prices-20250401.csv
+++ b/001000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1702,-88,5,-4.92,588260386,341726,14.28,1747,1790,1682,2325,1253,1790,1721.50,4.36,0,-25152,2276,2032,1846,1602,1416,2155,1725,24,535,100,1140,1,1,24277540,413,-141.83,2.87,12,1.41,-12.00,593.00,2095,20250402,-18.76,810,20250324,110.12,2095,-18.76,20250402,810,110.12,20250324,2095,-18.76,20250402,810,110.12,20250324,0.00,Y,001000,100,24 억,,1058146,N,N,9737,N,01,N
+20250414,150113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1720,-70,5,-3.91,530027366,307675,12.86,1747,1790,1682,2325,1253,1790,1722.69,4.36,0,-21463,2276,2032,1846,1602,1416,2155,1725,24,535,100,1140,1,1,24277540,418,-143.33,2.90,12,1.27,-12.00,593.00,2095,20250402,-17.90,810,20250324,112.35,2095,-17.90,20250402,810,112.35,20250324,2095,-17.90,20250402,810,112.35,20250324,0.00,Y,001000,100,24 억,,1058146,N,N,7783,N,01,N
+20250414,140113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1702,-88,5,-4.92,438824331,254662,10.64,1747,1790,1682,2325,1253,1790,1723.16,4.36,0,-13291,2276,2032,1846,1602,1416,2155,1725,24,535,100,1140,1,1,24277540,413,-141.83,2.87,12,1.05,-12.00,593.00,2095,20250402,-18.76,810,20250324,110.12,2095,-18.76,20250402,810,110.12,20250324,2095,-18.76,20250402,810,110.12,20250324,0.00,Y,001000,100,24 억,,1058146,N,N,7783,N,01,N
+20250414,130113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1727,-63,5,-3.52,416234472,241494,10.09,1747,1790,1682,2325,1253,1790,1723.58,4.36,0,-10029,2276,2032,1846,1602,1416,2155,1725,24,535,100,1140,1,1,24277540,419,-143.92,2.91,12,0.99,-12.00,593.00,2095,20250402,-17.57,810,20250324,113.21,2095,-17.57,20250402,810,113.21,20250324,2095,-17.57,20250402,810,113.21,20250324,0.00,Y,001000,100,24 억,,1058146,N,N,7783,N,01,N
+20250414,120113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1737,-53,5,-2.96,275404414,159639,6.67,1747,1790,1682,2325,1253,1790,1725.17,4.36,0,-2116,2276,2032,1846,1602,1416,2155,1725,24,535,100,1140,1,1,24277540,422,-144.75,2.93,12,0.66,-12.00,593.00,2095,20250402,-17.09,810,20250324,114.44,2095,-17.09,20250402,810,114.44,20250324,2095,-17.09,20250402,810,114.44,20250324,0.00,Y,001000,100,24 억,,1058146,N,N,7783,N,01,N
+20250414,110113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1718,-72,5,-4.02,231242348,134318,5.61,1747,1790,1682,2325,1253,1790,1721.60,4.36,0,4467,2276,2032,1846,1602,1416,2155,1725,24,535,100,1140,1,1,24277540,417,-143.17,2.90,12,0.55,-12.00,593.00,2095,20250402,-18.00,810,20250324,112.10,2095,-18.00,20250402,810,112.10,20250324,2095,-18.00,20250402,810,112.10,20250324,0.00,Y,001000,100,24 억,,1058146,N,N,7783,N,01,N
+20250414,100113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1723,-67,5,-3.74,189709772,110214,4.61,1747,1790,1682,2325,1253,1790,1721.28,4.36,0,3376,2276,2032,1846,1602,1416,2155,1725,24,535,100,1140,1,1,24277540,418,-143.58,2.91,12,0.45,-12.00,593.00,2095,20250402,-17.76,810,20250324,112.72,2095,-17.76,20250402,810,112.72,20250324,2095,-17.76,20250402,810,112.72,20250324,0.00,Y,001000,100,24 억,,1058146,N,N,7783,N,01,N
+20250414,090113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1790,0,3,0.00,22699445,12955,0.54,1747,1790,1747,2325,1253,1790,1752.17,4.36,0,-74,2276,2032,1846,1602,1416,2155,1725,24,535,100,1140,1,1,24277540,435,-149.17,3.02,12,0.05,-12.00,593.00,2095,20250402,-14.56,810,20250324,120.99,2095,-14.56,20250402,810,120.99,20250324,2095,-14.56,20250402,810,120.99,20250324,0.00,Y,001000,100,24 억,,1058146,N,N,7783,N,01,N
 20250411,160113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1790,130,2,7.83,4522867077,2385559,306.63,1660,2090,1660,2155,1162,1660,1895.99,4.32,0,31719,1776,1718,1622,1564,1468,1747,1593,24,495,100,1060,1,1,24277540,435,-149.17,3.02,12,9.83,-12.00,593.00,2095,20250402,-14.56,810,20250324,120.99,2095,-14.56,20250402,810,120.99,20250324,2095,-14.56,20250402,810,120.99,20250324,0.00,Y,001000,100,24 억,,1048910,N,N,7783,N,01,N
 20250411,150113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1791,131,2,7.89,4436749858,2337121,300.41,1660,2090,1660,2155,1162,1660,1898.38,4.32,0,41292,1776,1718,1622,1564,1468,1747,1593,24,495,100,1060,1,1,24277540,435,-149.25,3.02,12,9.63,-12.00,593.00,2095,20250402,-14.51,810,20250324,121.11,2095,-14.51,20250402,810,121.11,20250324,2095,-14.51,20250402,810,121.11,20250324,0.00,Y,001000,100,24 억,,1048910,N,N,11930,N,01,N
 20250411,140113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1791,131,2,7.89,4355657620,2291750,294.58,1660,2090,1660,2155,1162,1660,1900.58,4.32,0,45133,1776,1718,1622,1564,1468,1747,1593,24,495,100,1060,1,1,24277540,435,-149.25,3.02,12,9.44,-12.00,593.00,2095,20250402,-14.51,810,20250324,121.11,2095,-14.51,20250402,810,121.11,20250324,2095,-14.51,20250402,810,121.11,20250324,0.00,Y,001000,100,24 억,,1048910,N,N,11930,N,01,N
diff --git a/001020/price/prices-20250401.csv b/001020/price/prices-20250401.csv
index 12271c2ba2b0..c1edc6113ece 100644
--- a/001020/price/prices-20250401.csv
+++ b/001020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,822,4,2,0.49,74360128,90622,49.99,818,838,810,1063,573,818,820.55,0.24,0,22154,867,842,815,790,763,855,803,890,245,500,580,1,1,177983313,1463,-15.22,0.52,12,0.05,-54.00,1595.00,1050,20241024,-21.71,675,20250312,21.78,869,-5.41,20250103,675,21.78,20250312,1050,-21.71,20241024,675,21.78,20250312,0.02,Y,001020,500,889 억,,428193,N,N,0,N,00,N
+20250414,150114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,822,4,2,0.49,72105818,87878,48.47,818,838,810,1063,573,818,820.52,0.24,0,21117,867,842,815,790,763,855,803,890,245,500,580,1,1,177983313,1463,-15.22,0.52,12,0.05,-54.00,1595.00,1050,20241024,-21.71,675,20250312,21.78,869,-5.41,20250103,675,21.78,20250312,1050,-21.71,20241024,675,21.78,20250312,0.02,Y,001020,500,889 억,,428193,N,N,0,N,00,N
+20250414,140113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,821,3,2,0.37,50220393,61138,33.72,818,838,810,1063,573,818,821.43,0.24,0,16039,867,842,815,790,763,855,803,890,245,500,580,1,1,177983313,1461,-15.20,0.51,12,0.03,-54.00,1595.00,1050,20241024,-21.81,675,20250312,21.63,869,-5.52,20250103,675,21.63,20250312,1050,-21.81,20241024,675,21.63,20250312,0.02,Y,001020,500,889 억,,428193,N,N,0,N,00,N
+20250414,130113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,818,0,3,0.00,45879902,55824,30.79,818,838,810,1063,573,818,821.87,0.24,0,14030,867,842,815,790,763,855,803,890,245,500,580,1,1,177983313,1456,-15.15,0.51,12,0.03,-54.00,1595.00,1050,20241024,-22.10,675,20250312,21.19,869,-5.87,20250103,675,21.19,20250312,1050,-22.10,20241024,675,21.19,20250312,0.02,Y,001020,500,889 억,,428193,N,N,0,N,00,N
+20250414,120113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,821,3,2,0.37,32539321,39561,21.82,818,838,810,1063,573,818,822.51,0.24,0,8893,867,842,815,790,763,855,803,890,245,500,580,1,1,177983313,1461,-15.20,0.51,12,0.02,-54.00,1595.00,1050,20241024,-21.81,675,20250312,21.63,869,-5.52,20250103,675,21.63,20250312,1050,-21.81,20241024,675,21.63,20250312,0.02,Y,001020,500,889 억,,428193,N,N,0,N,00,N
+20250414,110113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,825,7,2,0.86,29828016,36267,20.01,818,838,810,1063,573,818,822.46,0.24,0,8255,867,842,815,790,763,855,803,890,245,500,580,1,1,177983313,1468,-15.28,0.52,12,0.02,-54.00,1595.00,1050,20241024,-21.43,675,20250312,22.22,869,-5.06,20250103,675,22.22,20250312,1050,-21.43,20241024,675,22.22,20250312,0.02,Y,001020,500,889 억,,428193,N,N,0,N,00,N
+20250414,100113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,821,3,2,0.37,6441749,7856,4.33,818,838,810,1063,573,818,819.98,0.24,0,1952,867,842,815,790,763,855,803,890,245,500,580,1,1,177983313,1461,-15.20,0.51,12,0.00,-54.00,1595.00,1050,20241024,-21.81,675,20250312,21.63,869,-5.52,20250103,675,21.63,20250312,1050,-21.81,20241024,675,21.63,20250312,0.02,Y,001020,500,889 억,,428193,N,N,0,N,00,N
+20250414,090113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,818,0,3,0.00,17178,21,0.01,818,818,818,1063,573,818,818.00,0.24,0,0,867,842,815,790,763,855,803,890,245,500,580,1,1,177983313,1456,-15.15,0.51,12,0.00,-54.00,1595.00,1050,20241024,-22.10,675,20250312,21.19,869,-5.87,20250103,675,21.19,20250312,1050,-22.10,20241024,675,21.19,20250312,0.02,Y,001020,500,889 억,,428193,N,N,0,N,00,N
 20250411,160113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,818,18,2,2.25,148234467,181285,40.23,793,840,788,1040,560,800,817.69,0.24,0,23903,890,845,811,766,732,867,788,890,240,500,570,1,1,177983313,1456,-15.15,0.51,12,0.10,-54.00,1595.00,1050,20241024,-22.10,675,20250312,21.19,869,-5.87,20250103,675,21.19,20250312,1050,-22.10,20241024,675,21.19,20250312,0.02,Y,001020,500,889 억,,423991,N,N,38,N,00,N
 20250411,150113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,819,19,2,2.38,141505496,173049,38.40,793,840,788,1040,560,800,817.72,0.24,0,26476,890,845,811,766,732,867,788,890,240,500,570,1,1,177983313,1458,-15.17,0.51,12,0.10,-54.00,1595.00,1050,20241024,-22.00,675,20250312,21.33,869,-5.75,20250103,675,21.33,20250312,1050,-22.00,20241024,675,21.33,20250312,0.02,Y,001020,500,889 억,,423991,N,N,38,N,00,N
 20250411,140113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,810,10,2,1.25,123503923,151050,33.52,793,840,788,1040,560,800,817.64,0.24,0,26597,890,845,811,766,732,867,788,890,240,500,570,1,1,177983313,1442,-15.00,0.51,12,0.08,-54.00,1595.00,1050,20241024,-22.86,675,20250312,20.00,869,-6.79,20250103,675,20.00,20250312,1050,-22.86,20241024,675,20.00,20250312,0.02,Y,001020,500,889 억,,423991,N,N,38,N,00,N
diff --git a/001040/price/prices-20250401.csv b/001040/price/prices-20250401.csv
index 77ade99a6822..c0774fb2db1d 100644
--- a/001040/price/prices-20250401.csv
+++ b/001040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,116200,200,2,0.17,25969772100,226736,109.21,116400,116800,112000,150800,81200,116000,114537.27,12.40,0,48799,123266,119632,117266,113632,111266,118450,112450,1466,34800,5000,85840,100,1,29176998,33904,41.25,0.74,12,0.78,2817.00,157224.00,152900,20240516,-24.00,89400,20241115,29.98,137700,-15.61,20250317,92300,25.89,20250203,152900,-24.00,20240516,89400,29.98,20241115,0.54,Y,001040,5000,1466 억,,3617620,N,N,2751,N,00,N
+20250414,150114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,116500,500,2,0.43,24984261350,218254,105.13,116400,116800,112000,150800,81200,116000,114473.33,12.40,0,47883,123266,119632,117266,113632,111266,118450,112450,1466,34800,5000,85840,100,1,29176998,33991,41.36,0.74,12,0.75,2817.00,157224.00,152900,20240516,-23.81,89400,20241115,30.31,137700,-15.40,20250317,92300,26.22,20250203,152900,-23.81,20240516,89400,30.31,20241115,0.54,Y,001040,5000,1466 억,,3617620,N,N,12301,N,00,N
+20250414,140113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,114600,-1400,5,-1.21,19371362650,169398,81.60,116400,116700,112000,150800,81200,116000,114354.14,12.40,0,30811,123266,119632,117266,113632,111266,118450,112450,1466,34800,5000,85840,100,1,29176998,33437,40.68,0.73,12,0.58,2817.00,157224.00,152900,20240516,-25.05,89400,20241115,28.19,137700,-16.78,20250317,92300,24.16,20250203,152900,-25.05,20240516,89400,28.19,20241115,0.54,Y,001040,5000,1466 억,,3617620,N,N,12301,N,00,N
+20250414,130114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,115700,-300,5,-0.26,15243350850,133380,64.25,116400,116700,112000,150800,81200,116000,114285.13,12.40,0,20198,123266,119632,117266,113632,111266,118450,112450,1466,34800,5000,85840,100,1,29176998,33758,41.07,0.74,12,0.46,2817.00,157224.00,152900,20240516,-24.33,89400,20241115,29.42,137700,-15.98,20250317,92300,25.35,20250203,152900,-24.33,20240516,89400,29.42,20241115,0.54,Y,001040,5000,1466 억,,3617620,N,N,12301,N,00,N
+20250414,120114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,115600,-400,5,-0.34,12813861900,112391,54.14,116400,116700,112000,150800,81200,116000,114011.46,12.40,0,18907,123266,119632,117266,113632,111266,118450,112450,1466,34800,5000,85840,100,1,29176998,33729,41.04,0.74,12,0.39,2817.00,157224.00,152900,20240516,-24.40,89400,20241115,29.31,137700,-16.05,20250317,92300,25.24,20250203,152900,-24.40,20240516,89400,29.31,20241115,0.54,Y,001040,5000,1466 억,,3617620,N,N,12301,N,00,N
+20250414,110113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,114600,-1400,5,-1.21,10134832900,89127,42.93,116400,116700,112000,150800,81200,116000,113712.26,12.40,0,16035,123266,119632,117266,113632,111266,118450,112450,1466,34800,5000,85840,100,1,29176998,33437,40.68,0.73,12,0.31,2817.00,157224.00,152900,20240516,-25.05,89400,20241115,28.19,137700,-16.78,20250317,92300,24.16,20250203,152900,-25.05,20240516,89400,28.19,20241115,0.54,Y,001040,5000,1466 억,,3617620,N,N,12301,N,00,N
+20250414,100113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,112600,-3400,5,-2.93,6404493550,56297,27.12,116400,116700,112000,150800,81200,116000,113762.61,12.40,0,10011,123266,119632,117266,113632,111266,118450,112450,1466,34800,5000,85840,100,1,29176998,32853,39.97,0.72,12,0.19,2817.00,157224.00,152900,20240516,-26.36,89400,20241115,25.95,137700,-18.23,20250317,92300,21.99,20250203,152900,-26.36,20240516,89400,25.95,20241115,0.54,Y,001040,5000,1466 억,,3617620,N,N,12301,N,00,N
+20250414,090113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,116000,0,3,0.00,239904700,2064,0.99,116400,116700,115900,150800,81200,116000,116232.90,12.40,0,-1236,123266,119632,117266,113632,111266,118450,112450,1466,34800,5000,85840,100,1,29176998,33845,41.18,0.74,12,0.01,2817.00,157224.00,152900,20240516,-24.13,89400,20241115,29.75,137700,-15.76,20250317,92300,25.68,20250203,152900,-24.13,20240516,89400,29.75,20241115,0.54,Y,001040,5000,1466 억,,3617620,N,N,12301,N,00,N
 20250411,160114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,116000,-5100,5,-4.21,24205184800,207608,107.31,119500,120900,114900,157400,84800,121100,116591.23,12.34,0,17498,124766,122932,120866,119032,116966,121900,118000,1466,36300,5000,89610,100,1,29176998,33845,41.18,0.74,12,0.71,2817.00,157224.00,152900,20240516,-24.13,89400,20241115,29.75,137700,-15.76,20250317,92300,25.68,20250203,152900,-24.13,20240516,89400,29.75,20241115,0.53,Y,001040,5000,1466 억,,3601777,N,N,12301,N,00,N
 20250411,150113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,116000,-5100,5,-4.21,21419136150,183588,94.89,119500,120900,114900,157400,84800,121100,116669.59,12.34,0,17313,124766,122932,120866,119032,116966,121900,118000,1466,36300,5000,89610,100,1,29176998,33845,41.18,0.74,12,0.63,2817.00,157224.00,152900,20240516,-24.13,89400,20241115,29.75,137700,-15.76,20250317,92300,25.68,20250203,152900,-24.13,20240516,89400,29.75,20241115,0.53,Y,001040,5000,1466 억,,3601777,N,N,13525,N,00,N
 20250411,140114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,116800,-4300,5,-3.55,17253712050,147793,76.39,119500,120900,114900,157400,84800,121100,116742.42,12.34,0,13568,124766,122932,120866,119032,116966,121900,118000,1466,36300,5000,89610,100,1,29176998,34079,41.46,0.74,12,0.51,2817.00,157224.00,152900,20240516,-23.61,89400,20241115,30.65,137700,-15.18,20250317,92300,26.54,20250203,152900,-23.61,20240516,89400,30.65,20241115,0.53,Y,001040,5000,1466 억,,3601777,N,N,13525,N,00,N
diff --git a/001060/price/prices-20250401.csv b/001060/price/prices-20250401.csv
index e4646912b3dd..901fb94c9f39 100644
--- a/001060/price/prices-20250401.csv
+++ b/001060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21500,100,2,0.47,597636375,27919,63.13,21500,21600,21200,27800,15000,21400,21406.08,6.07,0,4732,22300,21850,21050,20600,19800,22075,20825,582,6400,2500,15830,50,1,23285930,5006,8.25,1.57,12,0.12,2606.00,13717.00,34950,20240716,-38.48,19600,20250409,9.69,25300,-15.02,20250108,19600,9.69,20250409,34950,-38.48,20240716,19600,9.69,20250409,1.42,Y,001060,2500,582 억,,1413664,N,N,2208,N,00,N
+20250414,150114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21500,100,2,0.47,549089425,25659,58.02,21500,21600,21200,27800,15000,21400,21399.49,6.07,0,3484,22300,21850,21050,20600,19800,22075,20825,582,6400,2500,15830,50,1,23285930,5006,8.25,1.57,12,0.11,2606.00,13717.00,34950,20240716,-38.48,19600,20250409,9.69,25300,-15.02,20250108,19600,9.69,20250409,34950,-38.48,20240716,19600,9.69,20250409,1.42,Y,001060,2500,582 억,,1413664,N,N,2588,N,00,N
+20250414,140113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21500,100,2,0.47,435992275,20395,46.12,21500,21600,21200,27800,15000,21400,21377.41,6.07,0,2306,22300,21850,21050,20600,19800,22075,20825,582,6400,2500,15830,50,1,23285930,5006,8.25,1.57,12,0.09,2606.00,13717.00,34950,20240716,-38.48,19600,20250409,9.69,25300,-15.02,20250108,19600,9.69,20250409,34950,-38.48,20240716,19600,9.69,20250409,1.42,Y,001060,2500,582 억,,1413664,N,N,2588,N,00,N
+20250414,130114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21400,0,3,0.00,369548225,17299,39.12,21500,21600,21200,27800,15000,21400,21362.40,6.07,0,1712,22300,21850,21050,20600,19800,22075,20825,582,6400,2500,15830,50,1,23285930,4983,8.21,1.56,12,0.07,2606.00,13717.00,34950,20240716,-38.77,19600,20250409,9.18,25300,-15.42,20250108,19600,9.18,20250409,34950,-38.77,20240716,19600,9.18,20250409,1.42,Y,001060,2500,582 억,,1413664,N,N,2588,N,00,N
+20250414,120114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21400,0,3,0.00,346492375,16220,36.68,21500,21600,21200,27800,15000,21400,21362.05,6.07,0,1793,22300,21850,21050,20600,19800,22075,20825,582,6400,2500,15830,50,1,23285930,4983,8.21,1.56,12,0.07,2606.00,13717.00,34950,20240716,-38.77,19600,20250409,9.18,25300,-15.42,20250108,19600,9.18,20250409,34950,-38.77,20240716,19600,9.18,20250409,1.42,Y,001060,2500,582 억,,1413664,N,N,2588,N,00,N
+20250414,110113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21400,0,3,0.00,266359625,12457,28.17,21500,21600,21200,27800,15000,21400,21382.33,6.07,0,1268,22300,21850,21050,20600,19800,22075,20825,582,6400,2500,15830,50,1,23285930,4983,8.21,1.56,12,0.05,2606.00,13717.00,34950,20240716,-38.77,19600,20250409,9.18,25300,-15.42,20250108,19600,9.18,20250409,34950,-38.77,20240716,19600,9.18,20250409,1.42,Y,001060,2500,582 억,,1413664,N,N,2588,N,00,N
+20250414,100114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21400,0,3,0.00,121804850,5696,12.88,21500,21600,21200,27800,15000,21400,21384.28,6.07,0,-1367,22300,21850,21050,20600,19800,22075,20825,582,6400,2500,15830,50,1,23285930,4983,8.21,1.56,12,0.02,2606.00,13717.00,34950,20240716,-38.77,19600,20250409,9.18,25300,-15.42,20250108,19600,9.18,20250409,34950,-38.77,20240716,19600,9.18,20250409,1.42,Y,001060,2500,582 억,,1413664,N,N,2588,N,00,N
+20250414,090114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21550,150,2,0.70,25172150,1171,2.65,21500,21550,21350,27800,15000,21400,21496.29,6.07,0,-624,22300,21850,21050,20600,19800,22075,20825,582,6400,2500,15830,50,1,23285930,5018,8.27,1.57,12,0.01,2606.00,13717.00,34950,20240716,-38.34,19600,20250409,9.95,25300,-14.82,20250108,19600,9.95,20250409,34950,-38.34,20240716,19600,9.95,20250409,1.42,Y,001060,2500,582 억,,1413664,N,N,2588,N,00,N
 20250411,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21400,650,2,3.13,932012925,44224,105.09,20400,21500,20250,26950,14550,20750,21074.82,6.05,0,6845,21250,21000,20700,20450,20150,21125,20575,582,6200,2500,15350,50,1,23285930,4983,8.21,1.56,12,0.19,2606.00,13717.00,34950,20240716,-38.77,19600,20250409,9.18,25300,-15.42,20250108,19600,9.18,20250409,34950,-38.77,20240716,19600,9.18,20250409,1.43,Y,001060,2500,582 억,,1407968,N,N,2588,N,00,N
 20250411,150114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21400,650,2,3.13,828954625,39412,93.65,20400,21500,20250,26950,14550,20750,21033.05,6.05,0,9241,21250,21000,20700,20450,20150,21125,20575,582,6200,2500,15350,50,1,23285930,4983,8.21,1.56,12,0.17,2606.00,13717.00,34950,20240716,-38.77,19600,20250409,9.18,25300,-15.42,20250108,19600,9.18,20250409,34950,-38.77,20240716,19600,9.18,20250409,1.43,Y,001060,2500,582 억,,1407968,N,N,3983,N,00,N
 20250411,140114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21250,500,2,2.41,573435675,27459,65.25,20400,21300,20250,26950,14550,20750,20883.34,6.05,0,7008,21250,21000,20700,20450,20150,21125,20575,582,6200,2500,15350,50,1,23285930,4948,8.15,1.55,12,0.12,2606.00,13717.00,34950,20240716,-39.20,19600,20250409,8.42,25300,-16.01,20250108,19600,8.42,20250409,34950,-39.20,20240716,19600,8.42,20250409,1.43,Y,001060,2500,582 억,,1407968,N,N,3983,N,00,N
diff --git a/001070/price/prices-20250401.csv b/001070/price/prices-20250401.csv
index 7e5b2025bfec..a1fcaa86e9cf 100644
--- a/001070/price/prices-20250401.csv
+++ b/001070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5190,80,2,1.57,23166680,4524,221.76,5110,5200,5070,6640,3580,5110,5120.84,0.81,0,105,5190,5150,5130,5090,5070,5140,5080,53,1530,1000,3470,10,1,5300000,275,24.60,0.16,12,0.09,211.00,31547.00,7370,20240402,-29.58,4730,20241209,9.73,5850,-11.28,20250109,4950,4.85,20250409,7000,-25.86,20240415,4730,9.73,20241209,0.00,Y,001070,1000,53 억,,43174,N,N,0,N,00,N
+20250414,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5170,60,2,1.17,22077040,4314,211.47,5110,5200,5070,6640,3580,5110,5117.53,0.81,0,135,5190,5150,5130,5090,5070,5140,5080,53,1530,1000,3470,10,1,5300000,274,24.50,0.16,12,0.08,211.00,31547.00,7370,20240402,-29.85,4730,20241209,9.30,5850,-11.62,20250109,4950,4.44,20250409,7000,-26.14,20240415,4730,9.30,20241209,0.00,Y,001070,1000,53 억,,43174,N,N,0,N,00,N
+20250414,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5170,60,2,1.17,21690950,4239,207.79,5110,5200,5070,6640,3580,5110,5117.00,0.81,0,143,5190,5150,5130,5090,5070,5140,5080,53,1530,1000,3470,10,1,5300000,274,24.50,0.16,12,0.08,211.00,31547.00,7370,20240402,-29.85,4730,20241209,9.30,5850,-11.62,20250109,4950,4.44,20250409,7000,-26.14,20240415,4730,9.30,20241209,0.00,Y,001070,1000,53 억,,43174,N,N,0,N,00,N
+20250414,130114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5130,20,2,0.39,12806280,2512,123.14,5110,5200,5070,6640,3580,5110,5098.04,0.81,0,116,5190,5150,5130,5090,5070,5140,5080,53,1530,1000,3470,10,1,5300000,272,24.31,0.16,12,0.05,211.00,31547.00,7370,20240402,-30.39,4730,20241209,8.46,5850,-12.31,20250109,4950,3.64,20250409,7000,-26.71,20240415,4730,8.46,20241209,0.00,Y,001070,1000,53 억,,43174,N,N,0,N,00,N
+20250414,120114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5110,0,3,0.00,8155490,1603,78.58,5110,5200,5070,6640,3580,5110,5087.64,0.81,0,-1,5190,5150,5130,5090,5070,5140,5080,53,1530,1000,3470,10,1,5300000,271,24.22,0.16,12,0.03,211.00,31547.00,7370,20240402,-30.66,4730,20241209,8.03,5850,-12.65,20250109,4950,3.23,20250409,7000,-27.00,20240415,4730,8.03,20241209,0.00,Y,001070,1000,53 억,,43174,N,N,0,N,00,N
+20250414,110114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5110,0,3,0.00,1626660,318,15.59,5110,5200,5100,6640,3580,5110,5115.28,0.81,0,-1,5190,5150,5130,5090,5070,5140,5080,53,1530,1000,3470,10,1,5300000,271,24.22,0.16,12,0.01,211.00,31547.00,7370,20240402,-30.66,4730,20241209,8.03,5850,-12.65,20250109,4950,3.23,20250409,7000,-27.00,20240415,4730,8.03,20241209,0.00,Y,001070,1000,53 억,,43174,N,N,0,N,00,N
+20250414,100114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5120,10,2,0.20,1222980,239,11.72,5110,5200,5100,6640,3580,5110,5117.07,0.81,0,-3,5190,5150,5130,5090,5070,5140,5080,53,1530,1000,3470,10,1,5300000,271,24.27,0.16,12,0.00,211.00,31547.00,7370,20240402,-30.53,4730,20241209,8.25,5850,-12.48,20250109,4950,3.43,20250409,7000,-26.86,20240415,4730,8.25,20241209,0.00,Y,001070,1000,53 억,,43174,N,N,0,N,00,N
+20250414,090114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5110,0,3,0.00,127750,25,1.23,5110,5110,5110,6640,3580,5110,5110.00,0.81,0,0,5190,5150,5130,5090,5070,5140,5080,53,1530,1000,3470,10,1,5300000,271,24.22,0.16,12,0.00,211.00,31547.00,7370,20240402,-30.66,4730,20241209,8.03,5850,-12.65,20250109,4950,3.23,20250409,7000,-27.00,20240415,4730,8.03,20241209,0.00,Y,001070,1000,53 억,,43174,N,N,0,N,00,N
 20250411,160114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5110,0,3,0.00,10464660,2040,45.45,5130,5170,5110,6640,3580,5110,5129.74,0.82,0,-136,5250,5180,5100,5030,4950,5215,5065,53,1530,1000,3470,10,1,5300000,271,24.22,0.16,12,0.04,211.00,31547.00,7380,20240401,-30.76,4730,20241209,8.03,5850,-12.65,20250109,4950,3.23,20250409,7060,-27.62,20240411,4730,8.03,20241209,0.00,Y,001070,1000,53 억,,43303,N,N,3,N,00,N
 20250411,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5120,10,2,0.20,9958770,1941,43.25,5130,5170,5110,6640,3580,5110,5130.74,0.82,0,-37,5250,5180,5100,5030,4950,5215,5065,53,1530,1000,3470,10,1,5300000,271,24.27,0.16,12,0.04,211.00,31547.00,7380,20240401,-30.62,4730,20241209,8.25,5850,-12.48,20250109,4950,3.43,20250409,7060,-27.48,20240411,4730,8.25,20241209,0.00,Y,001070,1000,53 억,,43303,N,N,3,N,00,N
 20250411,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5130,20,2,0.39,9876840,1925,42.89,5130,5170,5110,6640,3580,5110,5130.83,0.82,0,-37,5250,5180,5100,5030,4950,5215,5065,53,1530,1000,3470,10,1,5300000,272,24.31,0.16,12,0.04,211.00,31547.00,7380,20240401,-30.49,4730,20241209,8.46,5850,-12.31,20250109,4950,3.64,20250409,7060,-27.34,20240411,4730,8.46,20241209,0.00,Y,001070,1000,53 억,,43303,N,N,3,N,00,N
diff --git a/001080/price/prices-20250401.csv b/001080/price/prices-20250401.csv
index f20877d62bb4..f82794598c25 100644
--- a/001080/price/prices-20250401.csv
+++ b/001080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26300,150,2,0.57,12521350,476,65.12,26050,26950,26050,33950,18350,26150,26305.36,0.37,0,18,27416,26782,26366,25732,25316,26575,25525,42,7800,1000,15690,50,1,4150000,1091,-2.46,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.83,21450,20250219,22.61,30900,-14.89,20250102,21450,22.61,20250219,47150,-44.22,20240415,21450,22.61,20250219,0.00,Y,001080,1000,41 억,,15208,N,N,1,N,00,N
+20250414,150115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26300,150,2,0.57,12126850,461,63.06,26050,26950,26050,33950,18350,26150,26305.53,0.37,0,18,27416,26782,26366,25732,25316,26575,25525,42,7800,1000,15690,50,1,4150000,1091,-2.46,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.83,21450,20250219,22.61,30900,-14.89,20250102,21450,22.61,20250219,47150,-44.22,20240415,21450,22.61,20250219,0.00,Y,001080,1000,41 억,,15208,N,N,1,N,00,N
+20250414,140114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26200,50,2,0.19,9374700,356,48.70,26050,26950,26050,33950,18350,26150,26333.43,0.37,0,20,27416,26782,26366,25732,25316,26575,25525,42,7800,1000,15690,50,1,4150000,1087,-2.45,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-43.04,21450,20250219,22.14,30900,-15.21,20250102,21450,22.14,20250219,47150,-44.43,20240415,21450,22.14,20250219,0.00,Y,001080,1000,41 억,,15208,N,N,1,N,00,N
+20250414,130114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26500,350,2,1.34,5904300,224,30.64,26050,26950,26050,33950,18350,26150,26358.48,0.37,0,36,27416,26782,26366,25732,25316,26575,25525,42,7800,1000,15690,50,1,4150000,1100,-2.48,0.59,06,0.01,-10688.00,45278.00,46000,20240923,-42.39,21450,20250219,23.54,30900,-14.24,20250102,21450,23.54,20250219,47150,-43.80,20240415,21450,23.54,20250219,0.00,Y,001080,1000,41 억,,15208,N,N,1,N,00,N
+20250414,120114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26500,350,2,1.34,5904300,224,30.64,26050,26950,26050,33950,18350,26150,26358.48,0.37,0,36,27416,26782,26366,25732,25316,26575,25525,42,7800,1000,15690,50,1,4150000,1100,-2.48,0.59,06,0.01,-10688.00,45278.00,46000,20240923,-42.39,21450,20250219,23.54,30900,-14.24,20250102,21450,23.54,20250219,47150,-43.80,20240415,21450,23.54,20250219,0.00,Y,001080,1000,41 억,,15208,N,N,1,N,00,N
+20250414,110114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26200,50,2,0.19,5851350,222,30.37,26050,26950,26050,33950,18350,26150,26357.43,0.37,0,37,27416,26782,26366,25732,25316,26575,25525,42,7800,1000,15690,50,1,4150000,1087,-2.45,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-43.04,21450,20250219,22.14,30900,-15.21,20250102,21450,22.14,20250219,47150,-44.43,20240415,21450,22.14,20250219,0.00,Y,001080,1000,41 억,,15208,N,N,1,N,00,N
+20250414,100114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26700,550,2,2.10,3156000,120,16.42,26050,26950,26050,33950,18350,26150,26300.00,0.37,0,10,27416,26782,26366,25732,25316,26575,25525,42,7800,1000,15690,50,1,4150000,1108,-2.50,0.59,06,0.00,-10688.00,45278.00,46000,20240923,-41.96,21450,20250219,24.48,30900,-13.59,20250102,21450,24.48,20250219,47150,-43.37,20240415,21450,24.48,20250219,0.00,Y,001080,1000,41 억,,15208,N,N,1,N,00,N
+20250414,090114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26150,0,3,0.00,0,0,0.00,0,0,0,33950,18350,26150,0.00,0.37,0,0,27416,26782,26366,25732,25316,26575,25525,42,7800,1000,15690,50,1,4150000,1085,-2.45,0.58,06,0.00,-10688.00,45278.00,46000,20240923,-43.15,21450,20250219,21.91,30900,-15.37,20250102,21450,21.91,20250219,47150,-44.54,20240415,21450,21.91,20250219,0.00,Y,001080,1000,41 억,,15208,N,N,1,N,00,N
 20250411,160114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26150,-100,5,-0.38,19228400,731,98.12,26200,27000,25950,34100,18400,26250,26304.24,0.37,0,-18,26850,26550,26400,26100,25950,26475,26025,42,7850,1000,15750,50,1,4150000,1085,-2.45,0.58,06,0.02,-10688.00,45278.00,46000,20240923,-43.15,21450,20250219,21.91,30900,-15.37,20250102,21450,21.91,20250219,47150,-44.54,20240411,21450,21.91,20250219,0.00,Y,001080,1000,41 억,,15224,N,N,1,N,00,N
 20250411,150114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26200,-50,5,-0.19,17241000,655,87.92,26200,27000,25950,34100,18400,26250,26322.14,0.37,0,-17,26850,26550,26400,26100,25950,26475,26025,42,7850,1000,15750,50,1,4150000,1087,-2.45,0.58,06,0.02,-10688.00,45278.00,46000,20240923,-43.04,21450,20250219,22.14,30900,-15.21,20250102,21450,22.14,20250219,47150,-44.43,20240411,21450,22.14,20250219,0.00,Y,001080,1000,41 억,,15224,N,N,19,N,00,N
 20250411,140114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26250,0,3,0.00,15854900,602,80.81,26200,27000,25950,34100,18400,26250,26337.04,0.37,0,7,26850,26550,26400,26100,25950,26475,26025,42,7850,1000,15750,50,1,4150000,1089,-2.46,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.93,21450,20250219,22.38,30900,-15.05,20250102,21450,22.38,20250219,47150,-44.33,20240411,21450,22.38,20250219,0.00,Y,001080,1000,41 억,,15224,N,N,19,N,00,N
diff --git a/001120/price/prices-20250401.csv b/001120/price/prices-20250401.csv
index 4849378918eb..c404518d80a7 100644
--- a/001120/price/prices-20250401.csv
+++ b/001120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25350,250,2,1.00,1591947800,62854,73.31,25300,25500,25150,32600,17600,25100,25327.71,21.61,0,8959,25666,25382,24966,24682,24266,25525,24825,1938,7500,5000,19070,50,1,38760000,9826,5.59,0.36,12,0.16,4533.00,69684.00,35950,20240521,-29.49,23700,20250408,6.96,29200,-13.18,20250219,23700,6.96,20250408,35950,-29.49,20240521,23700,6.96,20250408,1.12,Y,001120,5000,1938 억,,8376501,N,N,4195,N,00,N
+20250414,150115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25400,300,2,1.20,1363645650,53853,62.81,25300,25500,25150,32600,17600,25100,25321.63,21.61,0,7862,25666,25382,24966,24682,24266,25525,24825,1938,7500,5000,19070,50,1,38760000,9845,5.60,0.36,12,0.14,4533.00,69684.00,35950,20240521,-29.35,23700,20250408,7.17,29200,-13.01,20250219,23700,7.17,20250408,35950,-29.35,20240521,23700,7.17,20250408,1.12,Y,001120,5000,1938 억,,8376501,N,N,4366,N,00,N
+20250414,140114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25350,250,2,1.00,1236926550,48860,56.99,25300,25500,25150,32600,17600,25100,25315.73,21.61,0,5860,25666,25382,24966,24682,24266,25525,24825,1938,7500,5000,19070,50,1,38760000,9826,5.59,0.36,12,0.13,4533.00,69684.00,35950,20240521,-29.49,23700,20250408,6.96,29200,-13.18,20250219,23700,6.96,20250408,35950,-29.49,20240521,23700,6.96,20250408,1.12,Y,001120,5000,1938 억,,8376501,N,N,4366,N,00,N
+20250414,130115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25450,350,2,1.39,967928150,38263,44.63,25300,25500,25150,32600,17600,25100,25296.71,21.61,0,2492,25666,25382,24966,24682,24266,25525,24825,1938,7500,5000,19070,50,1,38760000,9864,5.61,0.37,12,0.10,4533.00,69684.00,35950,20240521,-29.21,23700,20250408,7.38,29200,-12.84,20250219,23700,7.38,20250408,35950,-29.21,20240521,23700,7.38,20250408,1.12,Y,001120,5000,1938 억,,8376501,N,N,4366,N,00,N
+20250414,120115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25300,200,2,0.80,782414700,30947,36.09,25300,25400,25150,32600,17600,25100,25282.41,21.61,0,99,25666,25382,24966,24682,24266,25525,24825,1938,7500,5000,19070,50,1,38760000,9806,5.58,0.36,12,0.08,4533.00,69684.00,35950,20240521,-29.62,23700,20250408,6.75,29200,-13.36,20250219,23700,6.75,20250408,35950,-29.62,20240521,23700,6.75,20250408,1.12,Y,001120,5000,1938 억,,8376501,N,N,4366,N,00,N
+20250414,110114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25300,200,2,0.80,647561650,25619,29.88,25300,25400,25150,32600,17600,25100,25276.62,21.61,0,-370,25666,25382,24966,24682,24266,25525,24825,1938,7500,5000,19070,50,1,38760000,9806,5.58,0.36,12,0.07,4533.00,69684.00,35950,20240521,-29.62,23700,20250408,6.75,29200,-13.36,20250219,23700,6.75,20250408,35950,-29.62,20240521,23700,6.75,20250408,1.12,Y,001120,5000,1938 억,,8376501,N,N,4366,N,00,N
+20250414,100114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25250,150,2,0.60,496079600,19635,22.90,25300,25400,25150,32600,17600,25100,25265.07,21.61,0,-2284,25666,25382,24966,24682,24266,25525,24825,1938,7500,5000,19070,50,1,38760000,9787,5.57,0.36,12,0.05,4533.00,69684.00,35950,20240521,-29.76,23700,20250408,6.54,29200,-13.53,20250219,23700,6.54,20250408,35950,-29.76,20240521,23700,6.54,20250408,1.12,Y,001120,5000,1938 억,,8376501,N,N,4366,N,00,N
+20250414,090114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25250,150,2,0.60,61213750,2421,2.82,25300,25350,25200,32600,17600,25100,25284.49,21.61,0,-1629,25666,25382,24966,24682,24266,25525,24825,1938,7500,5000,19070,50,1,38760000,9787,5.57,0.36,12,0.01,4533.00,69684.00,35950,20240521,-29.76,23700,20250408,6.54,29200,-13.53,20250219,23700,6.54,20250408,35950,-29.76,20240521,23700,6.54,20250408,1.12,Y,001120,5000,1938 억,,8376501,N,N,4366,N,00,N
 20250411,160115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25100,0,3,0.00,2142605450,85741,52.35,24550,25250,24550,32600,17600,25100,24989.27,21.57,0,8888,25600,25350,24850,24600,24100,25475,24725,1938,7500,5000,19070,50,1,38760000,9729,5.54,0.36,12,0.22,4533.00,69684.00,35950,20240521,-30.18,23700,20250408,5.91,29200,-14.04,20250219,23700,5.91,20250408,35950,-30.18,20240521,23700,5.91,20250408,1.12,Y,001120,5000,1938 억,,8359702,N,N,4366,N,00,N
 20250411,150114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25200,100,2,0.40,1943017625,77798,47.50,24550,25250,24550,32600,17600,25100,24975.16,21.57,0,10684,25600,25350,24850,24600,24100,25475,24725,1938,7500,5000,19070,50,1,38760000,9768,5.56,0.36,12,0.20,4533.00,69684.00,35950,20240521,-29.90,23700,20250408,6.33,29200,-13.70,20250219,23700,6.33,20250408,35950,-29.90,20240521,23700,6.33,20250408,1.12,Y,001120,5000,1938 억,,8359702,N,N,16446,N,00,N
 20250411,140115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25100,0,3,0.00,1582433275,63467,38.75,24550,25200,24550,32600,17600,25100,24933.17,21.57,0,6575,25600,25350,24850,24600,24100,25475,24725,1938,7500,5000,19070,50,1,38760000,9729,5.54,0.36,12,0.16,4533.00,69684.00,35950,20240521,-30.18,23700,20250408,5.91,29200,-14.04,20250219,23700,5.91,20250408,35950,-30.18,20240521,23700,5.91,20250408,1.12,Y,001120,5000,1938 억,,8359702,N,N,16446,N,00,N
diff --git a/001130/price/prices-20250401.csv b/001130/price/prices-20250401.csv
index 1a58e96477dc..1fd104880096 100644
--- a/001130/price/prices-20250401.csv
+++ b/001130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128200,400,2,0.31,70168500,550,141.75,127900,128200,127000,166100,89500,127800,127579.09,8.92,0,-142,128666,128232,127466,127032,126266,128400,127200,85,38300,5000,94570,100,1,1690000,2167,4.44,0.21,12,0.03,28842.00,615130.00,147800,20240617,-13.26,120900,20241209,6.04,132500,-3.25,20250307,123100,4.14,20250203,147800,-13.26,20240617,120900,6.04,20241209,0.40,Y,001130,5000,84 억,,150831,N,N,0,N,00,N
+20250414,150115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127800,0,3,0.00,63392500,497,128.09,127900,128200,127000,166100,89500,127800,127550.30,8.92,0,-142,128666,128232,127466,127032,126266,128400,127200,85,38300,5000,94570,100,1,1690000,2160,4.43,0.21,12,0.03,28842.00,615130.00,147800,20240617,-13.53,120900,20241209,5.71,132500,-3.55,20250307,123100,3.82,20250203,147800,-13.53,20240617,120900,5.71,20241209,0.40,Y,001130,5000,84 억,,150831,N,N,0,N,00,N
+20250414,140114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128200,400,2,0.31,56216700,441,113.66,127900,128200,127000,166100,89500,127800,127475.51,8.92,0,-139,128666,128232,127466,127032,126266,128400,127200,85,38300,5000,94570,100,1,1690000,2167,4.44,0.21,12,0.03,28842.00,615130.00,147800,20240617,-13.26,120900,20241209,6.04,132500,-3.25,20250307,123100,4.14,20250203,147800,-13.26,20240617,120900,6.04,20241209,0.40,Y,001130,5000,84 억,,150831,N,N,0,N,00,N
+20250414,130115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128000,200,2,0.16,48792400,383,98.71,127900,128000,127000,166100,89500,127800,127395.30,8.92,0,-151,128666,128232,127466,127032,126266,128400,127200,85,38300,5000,94570,100,1,1690000,2163,4.44,0.21,12,0.02,28842.00,615130.00,147800,20240617,-13.40,120900,20241209,5.87,132500,-3.40,20250307,123100,3.98,20250203,147800,-13.40,20240617,120900,5.87,20241209,0.40,Y,001130,5000,84 억,,150831,N,N,0,N,00,N
+20250414,120115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128000,200,2,0.16,41625900,327,84.28,127900,128000,127000,166100,89500,127800,127296.33,8.92,0,-125,128666,128232,127466,127032,126266,128400,127200,85,38300,5000,94570,100,1,1690000,2163,4.44,0.21,12,0.02,28842.00,615130.00,147800,20240617,-13.40,120900,20241209,5.87,132500,-3.40,20250307,123100,3.98,20250203,147800,-13.40,20240617,120900,5.87,20241209,0.40,Y,001130,5000,84 억,,150831,N,N,0,N,00,N
+20250414,110115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127300,-500,5,-0.39,35243500,277,71.39,127900,127900,127000,166100,89500,127800,127232.85,8.92,0,-98,128666,128232,127466,127032,126266,128400,127200,85,38300,5000,94570,100,1,1690000,2151,4.41,0.21,12,0.02,28842.00,615130.00,147800,20240617,-13.87,120900,20241209,5.29,132500,-3.92,20250307,123100,3.41,20250203,147800,-13.87,20240617,120900,5.29,20241209,0.40,Y,001130,5000,84 억,,150831,N,N,0,N,00,N
+20250414,100115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127000,-800,5,-0.63,19197000,151,38.92,127900,127900,127000,166100,89500,127800,127132.45,8.92,0,-56,128666,128232,127466,127032,126266,128400,127200,85,38300,5000,94570,100,1,1690000,2146,4.40,0.21,12,0.01,28842.00,615130.00,147800,20240617,-14.07,120900,20241209,5.05,132500,-4.15,20250307,123100,3.17,20250203,147800,-14.07,20240617,120900,5.05,20241209,0.40,Y,001130,5000,84 억,,150831,N,N,0,N,00,N
+20250414,090115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127900,100,2,0.08,127900,1,0.26,127900,127900,127900,166100,89500,127800,127900.00,8.92,0,0,128666,128232,127466,127032,126266,128400,127200,85,38300,5000,94570,100,1,1690000,2162,4.43,0.21,12,0.00,28842.00,615130.00,147800,20240617,-13.46,120900,20241209,5.79,132500,-3.47,20250307,123100,3.90,20250203,147800,-13.46,20240617,120900,5.79,20241209,0.40,Y,001130,5000,84 억,,150831,N,N,0,N,00,N
 20250411,160115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127800,0,3,0.00,49411600,388,59.33,127800,127900,126700,166100,89500,127800,127349.48,8.93,0,-33,129133,128466,127333,126666,125533,128800,127000,85,38300,5000,94570,100,1,1690000,2160,4.43,0.21,12,0.02,28842.00,615130.00,147800,20240617,-13.53,120900,20241209,5.71,132500,-3.55,20250307,123100,3.82,20250203,147800,-13.53,20240617,120900,5.71,20241209,0.40,Y,001130,5000,84 억,,150865,N,N,0,N,00,N
 20250411,150115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127800,0,3,0.00,39572200,311,47.55,127800,127900,126700,166100,89500,127800,127241.80,8.93,0,-5,129133,128466,127333,126666,125533,128800,127000,85,38300,5000,94570,100,1,1690000,2160,4.43,0.21,12,0.02,28842.00,615130.00,147800,20240617,-13.53,120900,20241209,5.71,132500,-3.55,20250307,123100,3.82,20250203,147800,-13.53,20240617,120900,5.71,20241209,0.40,Y,001130,5000,84 억,,150865,N,N,0,N,00,N
 20250411,140115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127600,-200,5,-0.16,37400600,294,44.95,127800,127800,126700,166100,89500,127800,127212.93,8.93,0,-2,129133,128466,127333,126666,125533,128800,127000,85,38300,5000,94570,100,1,1690000,2156,4.42,0.21,12,0.02,28842.00,615130.00,147800,20240617,-13.67,120900,20241209,5.54,132500,-3.70,20250307,123100,3.66,20250203,147800,-13.67,20240617,120900,5.54,20241209,0.40,Y,001130,5000,84 억,,150865,N,N,0,N,00,N
diff --git a/001140/price/prices-20250401.csv b/001140/price/prices-20250401.csv
index 6e4d43cee317..15b2864ded00 100644
--- a/001140/price/prices-20250401.csv
+++ b/001140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240402,0.00,2110,20240402,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250414,150115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240402,0.00,2110,20240402,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250414,140115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240402,0.00,2110,20240402,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250414,130115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240402,0.00,2110,20240402,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250414,120115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240402,0.00,2110,20240402,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250414,110115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240402,0.00,2110,20240402,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250414,100115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240402,0.00,2110,20240402,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250414,090115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240402,0.00,2110,20240402,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
 20250411,160115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240401,0.00,2110,20240401,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240411,2110,0.00,20240411,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
 20250411,150115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240401,0.00,2110,20240401,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240411,2110,0.00,20240411,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
 20250411,140115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240401,0.00,2110,20240401,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240411,2110,0.00,20240411,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
diff --git a/001200/price/prices-20250401.csv b/001200/price/prices-20250401.csv
index a1d7ea4a3b4f..1b264cc516b8 100644
--- a/001200/price/prices-20250401.csv
+++ b/001200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2360,45,2,1.94,297499555,126060,41.92,2370,2385,2340,3005,1625,2315,2359.98,10.77,0,3513,2378,2346,2288,2256,2198,2362,2272,5376,690,5000,1660,5,1,96866418,2286,4.61,0.22,12,0.13,512.00,10965.00,6460,20240625,-63.47,2090,20250407,12.92,2825,-16.46,20250220,2090,12.92,20250407,6460,-63.47,20240625,2090,12.92,20250407,3.65,Y,001200,5000,5375 억,,10429833,N,N,3830,N,00,N
+20250414,150116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2350,35,2,1.51,271746775,115118,38.29,2370,2385,2340,3005,1625,2315,2360.59,10.77,0,5654,2378,2346,2288,2256,2198,2362,2272,5376,690,5000,1660,5,1,96866418,2276,4.59,0.21,12,0.12,512.00,10965.00,6460,20240625,-63.62,2090,20250407,12.44,2825,-16.81,20250220,2090,12.44,20250407,6460,-63.62,20240625,2090,12.44,20250407,3.65,Y,001200,5000,5375 억,,10429833,N,N,11866,N,00,N
+20250414,140115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2350,35,2,1.51,245950075,104146,34.64,2370,2385,2340,3005,1625,2315,2361.59,10.77,0,6029,2378,2346,2288,2256,2198,2362,2272,5376,690,5000,1660,5,1,96866418,2276,4.59,0.21,12,0.11,512.00,10965.00,6460,20240625,-63.62,2090,20250407,12.44,2825,-16.81,20250220,2090,12.44,20250407,6460,-63.62,20240625,2090,12.44,20250407,3.65,Y,001200,5000,5375 억,,10429833,N,N,11866,N,00,N
+20250414,130115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2345,30,2,1.30,219615145,92935,30.91,2370,2385,2345,3005,1625,2315,2363.10,10.77,0,7354,2378,2346,2288,2256,2198,2362,2272,5376,690,5000,1660,5,1,96866418,2272,4.58,0.21,12,0.10,512.00,10965.00,6460,20240625,-63.70,2090,20250407,12.20,2825,-16.99,20250220,2090,12.20,20250407,6460,-63.70,20240625,2090,12.20,20250407,3.65,Y,001200,5000,5375 억,,10429833,N,N,11866,N,00,N
+20250414,120115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2355,40,2,1.73,193261325,81752,27.19,2370,2385,2345,3005,1625,2315,2364.00,10.77,0,14616,2378,2346,2288,2256,2198,2362,2272,5376,690,5000,1660,5,1,96866418,2281,4.60,0.21,12,0.08,512.00,10965.00,6460,20240625,-63.54,2090,20250407,12.68,2825,-16.64,20250220,2090,12.68,20250407,6460,-63.54,20240625,2090,12.68,20250407,3.65,Y,001200,5000,5375 억,,10429833,N,N,11866,N,00,N
+20250414,110115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2355,40,2,1.73,185008525,78247,26.02,2370,2385,2350,3005,1625,2315,2364.42,10.77,0,15038,2378,2346,2288,2256,2198,2362,2272,5376,690,5000,1660,5,1,96866418,2281,4.60,0.21,12,0.08,512.00,10965.00,6460,20240625,-63.54,2090,20250407,12.68,2825,-16.64,20250220,2090,12.68,20250407,6460,-63.54,20240625,2090,12.68,20250407,3.65,Y,001200,5000,5375 억,,10429833,N,N,11866,N,00,N
+20250414,100115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2365,50,2,2.16,126096415,53255,17.71,2370,2385,2350,3005,1625,2315,2367.79,10.77,0,9551,2378,2346,2288,2256,2198,2362,2272,5376,690,5000,1660,5,1,96866418,2291,4.62,0.22,12,0.05,512.00,10965.00,6460,20240625,-63.39,2090,20250407,13.16,2825,-16.28,20250220,2090,13.16,20250407,6460,-63.39,20240625,2090,13.16,20250407,3.65,Y,001200,5000,5375 억,,10429833,N,N,11866,N,00,N
+20250414,090115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2370,55,2,2.38,25383995,10715,3.56,2370,2370,2355,3005,1625,2315,2369.01,10.77,0,-2830,2378,2346,2288,2256,2198,2362,2272,5376,690,5000,1660,5,1,96866418,2296,4.63,0.22,12,0.01,512.00,10965.00,6460,20240625,-63.31,2090,20250407,13.40,2825,-16.11,20250220,2090,13.40,20250407,6460,-63.31,20240625,2090,13.40,20250407,3.65,Y,001200,5000,5375 억,,10429833,N,N,11866,N,00,N
 20250411,160115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2315,10,2,0.43,686648820,300681,49.97,2285,2320,2230,2995,1615,2305,2283.41,10.73,0,35589,2381,2342,2281,2242,2181,2362,2262,5376,690,5000,1650,5,1,96866418,2242,4.52,0.21,12,0.31,512.00,10965.00,6460,20240625,-64.16,2090,20250407,10.77,2825,-18.05,20250220,2090,10.77,20250407,6460,-64.16,20240625,2090,10.77,20250407,3.72,Y,001200,5000,5375 억,,10397204,N,N,11866,N,00,N
 20250411,150115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2315,10,2,0.43,633150040,277525,46.12,2285,2320,2230,2995,1615,2305,2281.14,10.73,0,19287,2381,2342,2281,2242,2181,2362,2262,5376,690,5000,1650,5,1,96866418,2242,4.52,0.21,12,0.29,512.00,10965.00,6460,20240625,-64.16,2090,20250407,10.77,2825,-18.05,20250220,2090,10.77,20250407,6460,-64.16,20240625,2090,10.77,20250407,3.72,Y,001200,5000,5375 억,,10397204,N,N,14090,N,00,N
 20250411,140116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2305,0,3,0.00,519213410,228263,37.93,2285,2310,2230,2995,1615,2305,2274.19,10.73,0,25631,2381,2342,2281,2242,2181,2362,2262,5376,690,5000,1650,5,1,96866418,2233,4.50,0.21,12,0.24,512.00,10965.00,6460,20240625,-64.32,2090,20250407,10.29,2825,-18.41,20250220,2090,10.29,20250407,6460,-64.32,20240625,2090,10.29,20250407,3.72,Y,001200,5000,5375 억,,10397204,N,N,14090,N,00,N
diff --git a/001210/price/prices-20250401.csv b/001210/price/prices-20250401.csv
index efee47262058..a17ffb230b80 100644
--- a/001210/price/prices-20250401.csv
+++ b/001210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,876,67,2,8.28,1227711666,1434107,1051.86,826,887,801,1051,567,809,856.08,13.38,0,191532,836,822,806,792,776,829,799,287,242,500,530,1,1,57472957,503,-4.04,0.98,12,2.50,-217.00,896.00,1349,20250115,-35.06,589,20241204,48.73,1349,-35.06,20250115,624,40.38,20250327,1349,-35.06,20250115,589,48.73,20241204,0.00,Y,001210,500,287 억,,7691906,N,N,605,N,00,N
+20250414,150116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,879,70,2,8.65,1131766996,1324481,971.45,826,887,801,1051,567,809,854.50,13.38,0,193485,836,822,806,792,776,829,799,287,242,500,530,1,1,57472957,505,-4.05,0.98,12,2.30,-217.00,896.00,1349,20250115,-34.84,589,20241204,49.24,1349,-34.84,20250115,624,40.87,20250327,1349,-34.84,20250115,589,49.24,20241204,0.00,Y,001210,500,287 억,,7691906,N,N,605,N,00,N
+20250414,140115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,879,70,2,8.65,904866999,1066308,782.09,826,887,801,1051,567,809,848.60,13.38,0,179910,836,822,806,792,776,829,799,287,242,500,530,1,1,57472957,505,-4.05,0.98,12,1.86,-217.00,896.00,1349,20250115,-34.84,589,20241204,49.24,1349,-34.84,20250115,624,40.87,20250327,1349,-34.84,20250115,589,49.24,20241204,0.00,Y,001210,500,287 억,,7691906,N,N,605,N,00,N
+20250414,130116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,875,66,2,8.16,713318576,847647,621.72,826,887,801,1051,567,809,841.53,13.38,0,143184,836,822,806,792,776,829,799,287,242,500,530,1,1,57472957,503,-4.03,0.98,12,1.47,-217.00,896.00,1349,20250115,-35.14,589,20241204,48.56,1349,-35.14,20250115,624,40.22,20250327,1349,-35.14,20250115,589,48.56,20241204,0.00,Y,001210,500,287 억,,7691906,N,N,605,N,00,N
+20250414,120116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,850,41,2,5.07,480407413,580493,425.77,826,853,801,1051,567,809,827.59,13.38,0,118198,836,822,806,792,776,829,799,287,242,500,530,1,1,57472957,489,-3.92,0.95,12,1.01,-217.00,896.00,1349,20250115,-36.99,589,20241204,44.31,1349,-36.99,20250115,624,36.22,20250327,1349,-36.99,20250115,589,44.31,20241204,0.00,Y,001210,500,287 억,,7691906,N,N,605,N,00,N
+20250414,110115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,818,9,2,1.11,374664957,454515,333.37,826,850,801,1051,567,809,824.32,13.38,0,72261,836,822,806,792,776,829,799,287,242,500,530,1,1,57472957,470,-3.77,0.91,12,0.79,-217.00,896.00,1349,20250115,-39.36,589,20241204,38.88,1349,-39.36,20250115,624,31.09,20250327,1349,-39.36,20250115,589,38.88,20241204,0.00,Y,001210,500,287 억,,7691906,N,N,605,N,00,N
+20250414,100116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,814,5,2,0.62,298374418,360959,264.75,826,850,801,1051,567,809,826.62,13.38,0,72512,836,822,806,792,776,829,799,287,242,500,530,1,1,57472957,468,-3.75,0.91,12,0.63,-217.00,896.00,1349,20250115,-39.66,589,20241204,38.20,1349,-39.66,20250115,624,30.45,20250327,1349,-39.66,20250115,589,38.20,20241204,0.00,Y,001210,500,287 억,,7691906,N,N,605,N,00,N
+20250414,090115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,830,21,2,2.60,2995387,3627,2.66,826,830,825,1051,567,809,825.86,13.38,0,-538,836,822,806,792,776,829,799,287,242,500,530,1,1,57472957,477,-3.82,0.93,12,0.01,-217.00,896.00,1349,20250115,-38.47,589,20241204,40.92,1349,-38.47,20250115,624,33.01,20250327,1349,-38.47,20250115,589,40.92,20241204,0.00,Y,001210,500,287 억,,7691906,N,N,605,N,00,N
 20250411,160116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,809,-5,5,-0.61,108967825,136340,40.47,808,820,790,1058,570,814,799.24,13.38,0,3456,890,851,806,767,722,829,745,287,244,500,530,1,1,57472957,465,-3.73,0.90,12,0.24,-217.00,896.00,1349,20250115,-40.03,589,20241204,37.35,1349,-40.03,20250115,624,29.65,20250327,1349,-40.03,20250115,589,37.35,20241204,0.00,Y,001210,500,287 억,,7690022,N,N,605,N,00,N
 20250411,150115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,800,-14,5,-1.72,97925762,122639,36.40,808,820,790,1058,570,814,798.49,13.38,0,4727,890,851,806,767,722,829,745,287,244,500,530,1,1,57472957,460,-3.69,0.89,12,0.21,-217.00,896.00,1349,20250115,-40.70,589,20241204,35.82,1349,-40.70,20250115,624,28.21,20250327,1349,-40.70,20250115,589,35.82,20241204,0.00,Y,001210,500,287 억,,7690022,N,N,34,N,00,N
 20250411,140116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,800,-14,5,-1.72,79895477,100013,29.69,808,820,790,1058,570,814,798.85,13.38,0,7680,890,851,806,767,722,829,745,287,244,500,530,1,1,57472957,460,-3.69,0.89,12,0.17,-217.00,896.00,1349,20250115,-40.70,589,20241204,35.82,1349,-40.70,20250115,624,28.21,20250327,1349,-40.70,20250115,589,35.82,20241204,0.00,Y,001210,500,287 억,,7690022,N,N,34,N,00,N
diff --git a/001230/price/prices-20250401.csv b/001230/price/prices-20250401.csv
index 0ef612910030..7ee4a7da094b 100644
--- a/001230/price/prices-20250401.csv
+++ b/001230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6700,10,2,0.15,93489650,14002,99.52,6730,6740,6540,8690,4690,6690,6676.88,10.12,0,-4922,6856,6772,6696,6612,6536,6735,6575,2711,2000,5000,4950,10,1,31800483,2131,18.16,0.13,12,0.04,369.00,51522.00,8790,20240516,-23.78,6300,20250409,6.35,7910,-15.30,20250307,6300,6.35,20250409,8790,-23.78,20240516,6300,6.35,20250409,0.66,Y,001230,5000,2710 억,,3218394,N,N,1088,N,00,N
+20250414,150116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6695,5,2,0.07,83180685,12459,88.56,6730,6740,6540,8690,4690,6690,6676.35,10.12,0,-4223,6856,6772,6696,6612,6536,6735,6575,2711,2000,5000,4950,10,1,31800483,2129,18.14,0.13,12,0.04,369.00,51522.00,8790,20240516,-23.83,6300,20250409,6.27,7910,-15.36,20250307,6300,6.27,20250409,8790,-23.83,20240516,6300,6.27,20250409,0.66,Y,001230,5000,2710 억,,3218394,N,N,705,N,00,N
+20250414,140116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6690,0,3,0.00,61152955,9162,65.12,6730,6740,6540,8690,4690,6690,6674.63,10.12,0,-3122,6856,6772,6696,6612,6536,6735,6575,2711,2000,5000,4950,10,1,31800483,2127,18.13,0.13,12,0.03,369.00,51522.00,8790,20240516,-23.89,6300,20250409,6.19,7910,-15.42,20250307,6300,6.19,20250409,8790,-23.89,20240516,6300,6.19,20250409,0.66,Y,001230,5000,2710 억,,3218394,N,N,705,N,00,N
+20250414,130116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6700,10,2,0.15,52554665,7877,55.99,6730,6740,6540,8690,4690,6690,6671.91,10.12,0,-2694,6856,6772,6696,6612,6536,6735,6575,2711,2000,5000,4950,10,1,31800483,2131,18.16,0.13,12,0.02,369.00,51522.00,8790,20240516,-23.78,6300,20250409,6.35,7910,-15.30,20250307,6300,6.35,20250409,8790,-23.78,20240516,6300,6.35,20250409,0.66,Y,001230,5000,2710 억,,3218394,N,N,705,N,00,N
+20250414,120116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6710,20,2,0.30,47229445,7083,50.34,6730,6740,6540,8690,4690,6690,6668.00,10.12,0,-2337,6856,6772,6696,6612,6536,6735,6575,2711,2000,5000,4950,10,1,31800483,2134,18.18,0.13,12,0.02,369.00,51522.00,8790,20240516,-23.66,6300,20250409,6.51,7910,-15.17,20250307,6300,6.51,20250409,8790,-23.66,20240516,6300,6.51,20250409,0.66,Y,001230,5000,2710 억,,3218394,N,N,705,N,00,N
+20250414,110116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6700,10,2,0.15,41160405,6177,43.91,6730,6740,6540,8690,4690,6690,6663.49,10.12,0,-2187,6856,6772,6696,6612,6536,6735,6575,2711,2000,5000,4950,10,1,31800483,2131,18.16,0.13,12,0.02,369.00,51522.00,8790,20240516,-23.78,6300,20250409,6.35,7910,-15.30,20250307,6300,6.35,20250409,8790,-23.78,20240516,6300,6.35,20250409,0.66,Y,001230,5000,2710 억,,3218394,N,N,705,N,00,N
+20250414,100116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6680,-10,5,-0.15,25348680,3810,27.08,6730,6740,6540,8690,4690,6690,6653.20,10.12,0,-1299,6856,6772,6696,6612,6536,6735,6575,2711,2000,5000,4950,10,1,31800483,2124,18.10,0.13,12,0.01,369.00,51522.00,8790,20240516,-24.00,6300,20250409,6.03,7910,-15.55,20250307,6300,6.03,20250409,8790,-24.00,20240516,6300,6.03,20250409,0.66,Y,001230,5000,2710 억,,3218394,N,N,705,N,00,N
+20250414,090116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6730,40,2,0.60,148060,22,0.16,6730,6730,6730,8690,4690,6690,6730.00,10.12,0,-8,6856,6772,6696,6612,6536,6735,6575,2711,2000,5000,4950,10,1,31800483,2140,18.24,0.13,12,0.00,369.00,51522.00,8790,20240516,-23.44,6300,20250409,6.83,7910,-14.92,20250307,6300,6.83,20250409,8790,-23.44,20240516,6300,6.83,20250409,0.66,Y,001230,5000,2710 억,,3218394,N,N,705,N,00,N
 20250411,160116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6690,-40,5,-0.59,93871335,14067,66.17,6710,6780,6620,8740,4720,6730,6673.16,10.03,0,-996,6863,6796,6673,6606,6483,6830,6640,2711,2010,5000,4980,10,1,31800483,2127,18.13,0.13,12,0.04,369.00,51522.00,8790,20240516,-23.89,6300,20250409,6.19,7910,-15.42,20250307,6300,6.19,20250409,8790,-23.89,20240516,6300,6.19,20250409,0.67,Y,001230,5000,2710 억,,3188439,N,N,705,N,00,N
 20250411,150116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6690,-40,5,-0.59,84531165,12668,59.59,6710,6780,6620,8740,4720,6730,6672.81,10.03,0,-56,6863,6796,6673,6606,6483,6830,6640,2711,2010,5000,4980,10,1,31800483,2127,18.13,0.13,12,0.04,369.00,51522.00,8790,20240516,-23.89,6300,20250409,6.19,7910,-15.42,20250307,6300,6.19,20250409,8790,-23.89,20240516,6300,6.19,20250409,0.67,Y,001230,5000,2710 억,,3188439,N,N,1143,N,00,N
 20250411,140116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6710,-20,5,-0.30,79435905,11906,56.01,6710,6780,6620,8740,4720,6730,6671.92,10.03,0,193,6863,6796,6673,6606,6483,6830,6640,2711,2010,5000,4980,10,1,31800483,2134,18.18,0.13,12,0.04,369.00,51522.00,8790,20240516,-23.66,6300,20250409,6.51,7910,-15.17,20250307,6300,6.51,20250409,8790,-23.66,20240516,6300,6.51,20250409,0.67,Y,001230,5000,2710 억,,3188439,N,N,1143,N,00,N
diff --git a/001250/price/prices-20250401.csv b/001250/price/prices-20250401.csv
index e24a4cd59de0..dc7aa43af272 100644
--- a/001250/price/prices-20250401.csv
+++ b/001250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2580,10,2,0.39,1556841749,605724,86.33,2590,2595,2555,3340,1800,2570,2570.19,3.50,0,32134,2613,2591,2563,2541,2513,2602,2552,2063,770,2500,1640,5,1,82533764,2129,3.93,0.40,12,0.73,657.00,6455.00,4455,20240920,-42.09,2325,20240418,10.97,3200,-19.38,20250324,2350,9.79,20250408,4455,-42.09,20240920,2325,10.97,20240418,5.16,Y,001250,2500,2063 억,,2889851,N,N,63547,N,00,N
+20250414,150116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2565,-5,5,-0.19,1267247299,493248,70.30,2590,2595,2555,3340,1800,2570,2569.19,3.50,0,602,2613,2591,2563,2541,2513,2602,2552,2063,770,2500,1640,5,1,82533764,2117,3.90,0.40,12,0.60,657.00,6455.00,4455,20240920,-42.42,2325,20240418,10.32,3200,-19.84,20250324,2350,9.15,20250408,4455,-42.42,20240920,2325,10.32,20240418,5.16,Y,001250,2500,2063 억,,2889851,N,N,65421,N,00,N
+20250414,140116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2565,-5,5,-0.19,1162635414,452475,64.49,2590,2595,2555,3340,1800,2570,2569.50,3.50,0,-5513,2613,2591,2563,2541,2513,2602,2552,2063,770,2500,1640,5,1,82533764,2117,3.90,0.40,12,0.55,657.00,6455.00,4455,20240920,-42.42,2325,20240418,10.32,3200,-19.84,20250324,2350,9.15,20250408,4455,-42.42,20240920,2325,10.32,20240418,5.16,Y,001250,2500,2063 억,,2889851,N,N,65421,N,00,N
+20250414,130116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2565,-5,5,-0.19,941576419,366134,52.18,2590,2595,2555,3340,1800,2570,2571.67,3.50,0,12997,2613,2591,2563,2541,2513,2602,2552,2063,770,2500,1640,5,1,82533764,2117,3.90,0.40,12,0.44,657.00,6455.00,4455,20240920,-42.42,2325,20240418,10.32,3200,-19.84,20250324,2350,9.15,20250408,4455,-42.42,20240920,2325,10.32,20240418,5.16,Y,001250,2500,2063 억,,2889851,N,N,65421,N,00,N
+20250414,120116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2565,-5,5,-0.19,772093804,299948,42.75,2590,2595,2555,3340,1800,2570,2574.09,3.50,0,9001,2613,2591,2563,2541,2513,2602,2552,2063,770,2500,1640,5,1,82533764,2117,3.90,0.40,12,0.36,657.00,6455.00,4455,20240920,-42.42,2325,20240418,10.32,3200,-19.84,20250324,2350,9.15,20250408,4455,-42.42,20240920,2325,10.32,20240418,5.16,Y,001250,2500,2063 억,,2889851,N,N,65421,N,00,N
+20250414,110116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2570,0,3,0.00,584540689,226752,32.32,2590,2595,2565,3340,1800,2570,2577.89,3.50,0,14178,2613,2591,2563,2541,2513,2602,2552,2063,770,2500,1640,5,1,82533764,2121,3.91,0.40,12,0.27,657.00,6455.00,4455,20240920,-42.31,2325,20240418,10.54,3200,-19.69,20250324,2350,9.36,20250408,4455,-42.31,20240920,2325,10.54,20240418,5.16,Y,001250,2500,2063 억,,2889851,N,N,65421,N,00,N
+20250414,100116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2575,5,2,0.19,409849014,158753,22.63,2590,2595,2570,3340,1800,2570,2581.68,3.50,0,30429,2613,2591,2563,2541,2513,2602,2552,2063,770,2500,1640,5,1,82533764,2125,3.92,0.40,12,0.19,657.00,6455.00,4455,20240920,-42.20,2325,20240418,10.75,3200,-19.53,20250324,2350,9.57,20250408,4455,-42.20,20240920,2325,10.75,20240418,5.16,Y,001250,2500,2063 억,,2889851,N,N,65421,N,00,N
+20250414,090116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2585,15,2,0.58,36055235,13922,1.98,2590,2595,2585,3340,1800,2570,2589.81,3.50,0,2257,2613,2591,2563,2541,2513,2602,2552,2063,770,2500,1640,5,1,82533764,2133,3.93,0.40,12,0.02,657.00,6455.00,4455,20240920,-41.98,2325,20240418,11.18,3200,-19.22,20250324,2350,10.00,20250408,4455,-41.98,20240920,2325,11.18,20240418,5.16,Y,001250,2500,2063 억,,2889851,N,N,65421,N,00,N
 20250411,160116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2570,0,3,0.00,1800355735,701658,55.10,2535,2585,2535,3340,1800,2570,2565.86,3.28,0,175231,2633,2601,2563,2531,2493,2617,2547,2063,770,2500,1640,5,1,82533764,2121,3.91,0.40,12,0.85,657.00,6455.00,4455,20240920,-42.31,2325,20240418,10.54,3200,-19.69,20250324,2350,9.36,20250408,4455,-42.31,20240920,2325,10.54,20240418,4.91,Y,001250,2500,2063 억,,2708840,N,N,65421,N,00,N
 20250411,150116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2570,0,3,0.00,1655707670,645414,50.68,2535,2585,2535,3340,1800,2570,2565.34,3.28,0,183509,2633,2601,2563,2531,2493,2617,2547,2063,770,2500,1640,5,1,82533764,2121,3.91,0.40,12,0.78,657.00,6455.00,4455,20240920,-42.31,2325,20240418,10.54,3200,-19.69,20250324,2350,9.36,20250408,4455,-42.31,20240920,2325,10.54,20240418,4.91,Y,001250,2500,2063 억,,2708840,N,N,29889,N,00,N
 20250411,140116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2575,5,2,0.19,1363424705,531829,41.76,2535,2585,2535,3340,1800,2570,2563.65,3.28,0,157858,2633,2601,2563,2531,2493,2617,2547,2063,770,2500,1640,5,1,82533764,2125,3.92,0.40,12,0.64,657.00,6455.00,4455,20240920,-42.20,2325,20240418,10.75,3200,-19.53,20250324,2350,9.57,20250408,4455,-42.20,20240920,2325,10.75,20240418,4.91,Y,001250,2500,2063 억,,2708840,N,N,29889,N,00,N
diff --git a/001260/price/prices-20250401.csv b/001260/price/prices-20250401.csv
index 839b8da6194a..a0e328648b0c 100644
--- a/001260/price/prices-20250401.csv
+++ b/001260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8120,30,2,0.37,75079320,9258,41.55,8180,8190,7980,10510,5670,8090,8109.67,1.44,0,-1359,8356,8222,7986,7852,7616,8290,7920,492,2420,5000,5170,10,1,9832572,798,12.89,0.67,12,0.09,630.00,12189.00,10500,20241113,-22.67,5660,20240418,43.46,8760,-7.31,20250206,7250,12.00,20250331,10500,-22.67,20241113,5660,43.46,20240418,0.28,Y,001260,5000,491 억,,141163,N,N,45,N,00,N
+20250414,150117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8080,-10,5,-0.12,70746310,8723,39.15,8180,8190,7980,10510,5670,8090,8110.32,1.44,0,-1316,8356,8222,7986,7852,7616,8290,7920,492,2420,5000,5170,10,1,9832572,794,12.83,0.66,12,0.09,630.00,12189.00,10500,20241113,-23.05,5660,20240418,42.76,8760,-7.76,20250206,7250,11.45,20250331,10500,-23.05,20241113,5660,42.76,20240418,0.28,Y,001260,5000,491 억,,141163,N,N,146,N,00,N
+20250414,140116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8100,10,2,0.12,64642180,7969,35.77,8180,8190,7980,10510,5670,8090,8111.71,1.44,0,-1422,8356,8222,7986,7852,7616,8290,7920,492,2420,5000,5170,10,1,9832572,796,12.86,0.66,12,0.08,630.00,12189.00,10500,20241113,-22.86,5660,20240418,43.11,8760,-7.53,20250206,7250,11.72,20250331,10500,-22.86,20241113,5660,43.11,20240418,0.28,Y,001260,5000,491 억,,141163,N,N,146,N,00,N
+20250414,130117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8100,10,2,0.12,57251750,7060,31.69,8180,8190,7980,10510,5670,8090,8109.31,1.44,0,-1140,8356,8222,7986,7852,7616,8290,7920,492,2420,5000,5170,10,1,9832572,796,12.86,0.66,12,0.07,630.00,12189.00,10500,20241113,-22.86,5660,20240418,43.11,8760,-7.53,20250206,7250,11.72,20250331,10500,-22.86,20241113,5660,43.11,20240418,0.28,Y,001260,5000,491 억,,141163,N,N,146,N,00,N
+20250414,120117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8060,-30,5,-0.37,49421080,6092,27.34,8180,8190,7980,10510,5670,8090,8112.46,1.44,0,-673,8356,8222,7986,7852,7616,8290,7920,492,2420,5000,5170,10,1,9832572,793,12.79,0.66,12,0.06,630.00,12189.00,10500,20241113,-23.24,5660,20240418,42.40,8760,-7.99,20250206,7250,11.17,20250331,10500,-23.24,20241113,5660,42.40,20240418,0.28,Y,001260,5000,491 억,,141163,N,N,146,N,00,N
+20250414,110116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8090,0,3,0.00,44476420,5479,24.59,8180,8190,7980,10510,5670,8090,8117.62,1.44,0,-228,8356,8222,7986,7852,7616,8290,7920,492,2420,5000,5170,10,1,9832572,795,12.84,0.66,12,0.06,630.00,12189.00,10500,20241113,-22.95,5660,20240418,42.93,8760,-7.65,20250206,7250,11.59,20250331,10500,-22.95,20241113,5660,42.93,20240418,0.28,Y,001260,5000,491 억,,141163,N,N,146,N,00,N
+20250414,100116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8080,-10,5,-0.12,40028640,4929,22.12,8180,8190,7980,10510,5670,8090,8121.05,1.44,0,-201,8356,8222,7986,7852,7616,8290,7920,492,2420,5000,5170,10,1,9832572,794,12.83,0.66,12,0.05,630.00,12189.00,10500,20241113,-23.05,5660,20240418,42.76,8760,-7.76,20250206,7250,11.45,20250331,10500,-23.05,20241113,5660,42.76,20240418,0.28,Y,001260,5000,491 억,,141163,N,N,146,N,00,N
+20250414,090116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7980,-110,5,-1.36,1930460,237,1.06,8180,8180,7980,10510,5670,8090,8145.40,1.44,0,62,8356,8222,7986,7852,7616,8290,7920,492,2420,5000,5170,10,1,9832572,785,12.67,0.65,12,0.00,630.00,12189.00,10500,20241113,-24.00,5660,20240418,40.99,8760,-8.90,20250206,7250,10.07,20250331,10500,-24.00,20241113,5660,40.99,20240418,0.28,Y,001260,5000,491 억,,141163,N,N,146,N,00,N
 20250411,160116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8090,10,2,0.12,178205810,22260,70.88,8080,8120,7750,10500,5660,8080,8005.65,1.39,0,4046,8260,8170,8010,7920,7760,8215,7965,492,2420,5000,5170,10,1,9832572,795,12.84,0.66,12,0.23,630.00,12189.00,10500,20241113,-22.95,5660,20240418,42.93,8760,-7.65,20250206,7250,11.59,20250331,10500,-22.95,20241113,5660,42.93,20240418,0.28,Y,001260,5000,491 억,,136993,N,N,146,N,00,N
 20250411,150116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8090,10,2,0.12,174787080,21837,69.53,8080,8120,7750,10500,5660,8080,8004.17,1.39,0,4041,8260,8170,8010,7920,7760,8215,7965,492,2420,5000,5170,10,1,9832572,795,12.84,0.66,12,0.22,630.00,12189.00,10500,20241113,-22.95,5660,20240418,42.93,8760,-7.65,20250206,7250,11.59,20250331,10500,-22.95,20241113,5660,42.93,20240418,0.28,Y,001260,5000,491 억,,136993,N,N,397,N,00,N
 20250411,140117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8060,-20,5,-0.25,166159660,20771,66.13,8080,8090,7750,10500,5660,8080,7999.60,1.39,0,3594,8260,8170,8010,7920,7760,8215,7965,492,2420,5000,5170,10,1,9832572,793,12.79,0.66,12,0.21,630.00,12189.00,10500,20241113,-23.24,5660,20240418,42.40,8760,-7.99,20250206,7250,11.17,20250331,10500,-23.24,20241113,5660,42.40,20240418,0.28,Y,001260,5000,491 억,,136993,N,N,397,N,00,N
diff --git a/001270/price/prices-20250401.csv b/001270/price/prices-20250401.csv
index 0df2eaa144a5..0ec13209ecfc 100644
--- a/001270/price/prices-20250401.csv
+++ b/001270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25700,-500,5,-1.91,572671300,21855,922.93,26150,26900,25700,34050,18350,26200,26203.22,1.41,0,1329,27333,26766,26033,25466,24733,27050,25750,518,7850,5000,18860,50,1,10369886,2665,11.10,0.41,12,0.21,2315.00,61982.00,30500,20241107,-15.74,22000,20240412,16.82,27800,-7.55,20250109,24550,4.68,20250407,30500,-15.74,20241107,22250,15.51,20240416,0.00,Y,001270,5000,518 억,,146556,N,N,0,N,00,N
+20250414,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26100,-100,5,-0.38,537188850,20484,865.03,26150,26900,25900,34050,18350,26200,26224.80,1.41,0,1527,27333,26766,26033,25466,24733,27050,25750,518,7850,5000,18860,50,1,10369886,2707,11.27,0.42,12,0.20,2315.00,61982.00,30500,20241107,-14.43,22000,20240412,18.64,27800,-6.12,20250109,24550,6.31,20250407,30500,-14.43,20241107,22250,17.30,20240416,0.00,Y,001270,5000,518 억,,146556,N,N,0,N,00,N
+20250414,140116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26050,-150,5,-0.57,400496950,15249,643.96,26150,26900,25900,34050,18350,26200,26263.82,1.41,0,1336,27333,26766,26033,25466,24733,27050,25750,518,7850,5000,18860,50,1,10369886,2701,11.25,0.42,12,0.15,2315.00,61982.00,30500,20241107,-14.59,22000,20240412,18.41,27800,-6.29,20250109,24550,6.11,20250407,30500,-14.59,20241107,22250,17.08,20240416,0.00,Y,001270,5000,518 억,,146556,N,N,0,N,00,N
+20250414,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26100,-100,5,-0.38,329359300,12530,529.14,26150,26900,25900,34050,18350,26200,26285.66,1.41,0,1188,27333,26766,26033,25466,24733,27050,25750,518,7850,5000,18860,50,1,10369886,2707,11.27,0.42,12,0.12,2315.00,61982.00,30500,20241107,-14.43,22000,20240412,18.64,27800,-6.12,20250109,24550,6.31,20250407,30500,-14.43,20241107,22250,17.30,20240416,0.00,Y,001270,5000,518 억,,146556,N,N,0,N,00,N
+20250414,120117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26700,500,2,1.91,115532550,4389,185.35,26150,26900,25900,34050,18350,26200,26323.21,1.41,0,552,27333,26766,26033,25466,24733,27050,25750,518,7850,5000,18860,50,1,10369886,2769,11.53,0.43,12,0.04,2315.00,61982.00,30500,20241107,-12.46,22000,20240412,21.36,27800,-3.96,20250109,24550,8.76,20250407,30500,-12.46,20241107,22250,20.00,20240416,0.00,Y,001270,5000,518 억,,146556,N,N,0,N,00,N
+20250414,110116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26250,50,2,0.19,73968850,2815,118.88,26150,26900,25900,34050,18350,26200,26276.68,1.41,0,243,27333,26766,26033,25466,24733,27050,25750,518,7850,5000,18860,50,1,10369886,2722,11.34,0.42,12,0.03,2315.00,61982.00,30500,20241107,-13.93,22000,20240412,19.32,27800,-5.58,20250109,24550,6.92,20250407,30500,-13.93,20241107,22250,17.98,20240416,0.00,Y,001270,5000,518 억,,146556,N,N,0,N,00,N
+20250414,100117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26200,0,3,0.00,30480000,1162,49.07,26150,26900,25900,34050,18350,26200,26230.64,1.41,0,125,27333,26766,26033,25466,24733,27050,25750,518,7850,5000,18860,50,1,10369886,2717,11.32,0.42,12,0.01,2315.00,61982.00,30500,20241107,-14.10,22000,20240412,19.09,27800,-5.76,20250109,24550,6.72,20250407,30500,-14.10,20241107,22250,17.75,20240416,0.00,Y,001270,5000,518 억,,146556,N,N,0,N,00,N
+20250414,090117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26200,0,3,0.00,0,0,0.00,0,0,0,34050,18350,26200,0.00,1.41,0,0,27333,26766,26033,25466,24733,27050,25750,518,7850,5000,18860,50,1,10369886,2717,11.32,0.42,12,0.00,2315.00,61982.00,30500,20241107,-14.10,22000,20240412,19.09,27800,-5.76,20250109,24550,6.72,20250407,30500,-14.10,20241107,22250,17.75,20240416,0.00,Y,001270,5000,518 억,,146556,N,N,0,N,00,N
 20250411,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26200,700,2,2.75,61563750,2368,16.83,25500,26600,25300,33150,17850,25500,25998.21,1.41,0,14,26266,25882,25316,24932,24366,26075,25125,518,7650,5000,18360,50,1,10369886,2717,11.32,0.42,12,0.02,2315.00,61982.00,30500,20241107,-14.10,22000,20240412,19.09,27800,-5.76,20250109,24550,6.72,20250407,30500,-14.10,20241107,22000,19.09,20240412,0.00,Y,001270,5000,518 억,,146581,N,N,8,N,00,N
 20250411,150116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25600,100,2,0.39,56465050,2171,15.43,25500,26600,25500,33150,17850,25500,26008.77,1.41,0,31,26266,25882,25316,24932,24366,26075,25125,518,7650,5000,18360,50,1,10369886,2655,11.06,0.41,12,0.02,2315.00,61982.00,30500,20241107,-16.07,22000,20240412,16.36,27800,-7.91,20250109,24550,4.28,20250407,30500,-16.07,20241107,22000,16.36,20240412,0.00,Y,001270,5000,518 억,,146581,N,N,8,N,00,N
 20250411,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25800,300,2,1.18,54180950,2082,14.80,25500,26600,25500,33150,17850,25500,26023.51,1.41,0,97,26266,25882,25316,24932,24366,26075,25125,518,7650,5000,18360,50,1,10369886,2675,11.14,0.42,12,0.02,2315.00,61982.00,30500,20241107,-15.41,22000,20240412,17.27,27800,-7.19,20250109,24550,5.09,20250407,30500,-15.41,20241107,22000,17.27,20240412,0.00,Y,001270,5000,518 억,,146581,N,N,8,N,00,N
diff --git a/001290/price/prices-20250401.csv b/001290/price/prices-20250401.csv
index a2f509bba9ba..7df0ef6b7395 100644
--- a/001290/price/prices-20250401.csv
+++ b/001290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,421,4,2,0.96,12902131,30771,20.65,417,421,414,542,292,417,418.98,0.60,0,-1385,432,424,415,407,398,428,411,1096,125,1000,290,1,1,108337120,456,-0.96,0.25,12,0.03,-437.00,1703.00,751,20240426,-43.94,397,20250409,6.05,443,-4.97,20250123,397,6.05,20250409,751,-43.94,20240426,397,6.05,20250409,0.05,Y,001290,1000,1096 억,,655356,N,N,0,N,00,N
+20250414,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,420,3,2,0.72,9464325,22603,15.17,417,421,414,542,292,417,418.72,0.60,0,-1291,432,424,415,407,398,428,411,1096,125,1000,290,1,1,108337120,455,-0.96,0.25,12,0.02,-437.00,1703.00,751,20240426,-44.07,397,20250409,5.79,443,-5.19,20250123,397,5.79,20250409,751,-44.07,20240426,397,5.79,20250409,0.05,Y,001290,1000,1096 억,,655356,N,N,0,N,00,N
+20250414,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,417,0,3,0.00,5260436,12581,8.44,417,421,414,542,292,417,418.13,0.60,0,-291,432,424,415,407,398,428,411,1096,125,1000,290,1,1,108337120,452,-0.95,0.24,12,0.01,-437.00,1703.00,751,20240426,-44.47,397,20250409,5.04,443,-5.87,20250123,397,5.04,20250409,751,-44.47,20240426,397,5.04,20250409,0.05,Y,001290,1000,1096 억,,655356,N,N,0,N,00,N
+20250414,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,417,0,3,0.00,4895943,11709,7.86,417,421,414,542,292,417,418.14,0.60,0,-291,432,424,415,407,398,428,411,1096,125,1000,290,1,1,108337120,452,-0.95,0.24,12,0.01,-437.00,1703.00,751,20240426,-44.47,397,20250409,5.04,443,-5.87,20250123,397,5.04,20250409,751,-44.47,20240426,397,5.04,20250409,0.05,Y,001290,1000,1096 억,,655356,N,N,0,N,00,N
+20250414,120117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,417,0,3,0.00,4600939,11003,7.39,417,421,414,542,292,417,418.15,0.60,0,-291,432,424,415,407,398,428,411,1096,125,1000,290,1,1,108337120,452,-0.95,0.24,12,0.01,-437.00,1703.00,751,20240426,-44.47,397,20250409,5.04,443,-5.87,20250123,397,5.04,20250409,751,-44.47,20240426,397,5.04,20250409,0.05,Y,001290,1000,1096 억,,655356,N,N,0,N,00,N
+20250414,110117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,417,0,3,0.00,3668812,8773,5.89,417,421,414,542,292,417,418.19,0.60,0,-314,432,424,415,407,398,428,411,1096,125,1000,290,1,1,108337120,452,-0.95,0.24,12,0.01,-437.00,1703.00,751,20240426,-44.47,397,20250409,5.04,443,-5.87,20250123,397,5.04,20250409,751,-44.47,20240426,397,5.04,20250409,0.05,Y,001290,1000,1096 억,,655356,N,N,0,N,00,N
+20250414,100117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,417,0,3,0.00,2172997,5198,3.49,417,421,414,542,292,417,418.04,0.60,0,-353,432,424,415,407,398,428,411,1096,125,1000,290,1,1,108337120,452,-0.95,0.24,12,0.00,-437.00,1703.00,751,20240426,-44.47,397,20250409,5.04,443,-5.87,20250123,397,5.04,20250409,751,-44.47,20240426,397,5.04,20250409,0.05,Y,001290,1000,1096 억,,655356,N,N,0,N,00,N
+20250414,090117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,417,0,3,0.00,43371,104,0.07,417,418,417,542,292,417,417.03,0.60,0,0,432,424,415,407,398,428,411,1096,125,1000,290,1,1,108337120,452,-0.95,0.24,12,0.00,-437.00,1703.00,751,20240426,-44.47,397,20250409,5.04,443,-5.87,20250123,397,5.04,20250409,751,-44.47,20240426,397,5.04,20250409,0.05,Y,001290,1000,1096 억,,655356,N,N,0,N,00,N
 20250411,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,417,7,2,1.71,62048034,148982,555.88,410,423,406,533,287,410,416.48,0.60,0,3233,417,413,406,402,395,415,404,1096,123,1000,280,1,1,108337120,452,-0.95,0.24,12,0.14,-437.00,1703.00,779,20240401,-46.47,397,20250409,5.04,443,-5.87,20250123,397,5.04,20250409,751,-44.47,20240426,397,5.04,20250409,0.05,Y,001290,1000,1096 억,,652123,N,N,0,N,00,N
 20250411,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,415,5,2,1.22,59973471,144007,537.32,410,423,406,533,287,410,416.46,0.60,0,6174,417,413,406,402,395,415,404,1096,123,1000,280,1,1,108337120,450,-0.95,0.24,12,0.13,-437.00,1703.00,779,20240401,-46.73,397,20250409,4.53,443,-6.32,20250123,397,4.53,20250409,751,-44.74,20240426,397,4.53,20250409,0.05,Y,001290,1000,1096 억,,652123,N,N,0,N,00,N
 20250411,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,418,8,2,1.95,58886303,141394,527.57,410,423,406,533,287,410,416.47,0.60,0,5814,417,413,406,402,395,415,404,1096,123,1000,280,1,1,108337120,453,-0.96,0.25,12,0.13,-437.00,1703.00,779,20240401,-46.34,397,20250409,5.29,443,-5.64,20250123,397,5.29,20250409,751,-44.34,20240426,397,5.29,20250409,0.05,Y,001290,1000,1096 억,,652123,N,N,0,N,00,N
diff --git a/001340/price/prices-20250401.csv b/001340/price/prices-20250401.csv
index 51c8265e9cf6..c56bda82aa11 100644
--- a/001340/price/prices-20250401.csv
+++ b/001340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5890,100,2,1.73,491884400,82568,97.81,5880,6150,5800,7520,4060,5790,5957.32,2.52,0,1254,6190,5990,5650,5450,5110,6090,5550,225,1730,500,3580,10,1,44918407,2646,73.62,1.24,12,0.18,80.00,4767.00,18440,20240612,-68.06,5220,20250409,12.84,8160,-27.82,20250107,5220,12.84,20250409,18440,-68.06,20240612,5220,12.84,20250409,0.64,Y,001340,500,224 억,,1132115,N,N,995,N,00,N
+20250414,150118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5900,110,2,1.90,476673180,79983,94.75,5880,6150,5800,7520,4060,5790,5959.68,2.52,0,290,6190,5990,5650,5450,5110,6090,5550,225,1730,500,3580,10,1,44918407,2650,73.75,1.24,12,0.18,80.00,4767.00,18440,20240612,-68.00,5220,20250409,13.03,8160,-27.70,20250107,5220,13.03,20250409,18440,-68.00,20240612,5220,13.03,20250409,0.64,Y,001340,500,224 억,,1132115,N,N,3416,N,00,N
+20250414,140117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5920,130,2,2.25,397145070,66415,78.68,5880,6150,5860,7520,4060,5790,5979.75,2.52,0,-1609,6190,5990,5650,5450,5110,6090,5550,225,1730,500,3580,10,1,44918407,2659,74.00,1.24,12,0.15,80.00,4767.00,18440,20240612,-67.90,5220,20250409,13.41,8160,-27.45,20250107,5220,13.41,20250409,18440,-67.90,20240612,5220,13.41,20250409,0.64,Y,001340,500,224 억,,1132115,N,N,3416,N,00,N
+20250414,130117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5890,100,2,1.73,377240600,63043,74.68,5880,6150,5860,7520,4060,5790,5983.86,2.52,0,-143,6190,5990,5650,5450,5110,6090,5550,225,1730,500,3580,10,1,44918407,2646,73.62,1.24,12,0.14,80.00,4767.00,18440,20240612,-68.06,5220,20250409,12.84,8160,-27.82,20250107,5220,12.84,20250409,18440,-68.06,20240612,5220,12.84,20250409,0.64,Y,001340,500,224 억,,1132115,N,N,3416,N,00,N
+20250414,120118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5920,130,2,2.25,341705890,56995,67.52,5880,6150,5870,7520,4060,5790,5995.37,2.52,0,-2614,6190,5990,5650,5450,5110,6090,5550,225,1730,500,3580,10,1,44918407,2659,74.00,1.24,12,0.13,80.00,4767.00,18440,20240612,-67.90,5220,20250409,13.41,8160,-27.45,20250107,5220,13.41,20250409,18440,-67.90,20240612,5220,13.41,20250409,0.64,Y,001340,500,224 억,,1132115,N,N,3416,N,00,N
+20250414,110117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5880,90,2,1.55,315356090,52517,62.21,5880,6150,5870,7520,4060,5790,6004.84,2.52,0,-2268,6190,5990,5650,5450,5110,6090,5550,225,1730,500,3580,10,1,44918407,2641,73.50,1.23,12,0.12,80.00,4767.00,18440,20240612,-68.11,5220,20250409,12.64,8160,-27.94,20250107,5220,12.64,20250409,18440,-68.11,20240612,5220,12.64,20250409,0.64,Y,001340,500,224 억,,1132115,N,N,3416,N,00,N
+20250414,100117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5960,170,2,2.94,225110760,37276,44.16,5880,6150,5880,7520,4060,5790,6039.03,2.52,0,-3983,6190,5990,5650,5450,5110,6090,5550,225,1730,500,3580,10,1,44918407,2677,74.50,1.25,12,0.08,80.00,4767.00,18440,20240612,-67.68,5220,20250409,14.18,8160,-26.96,20250107,5220,14.18,20250409,18440,-67.68,20240612,5220,14.18,20250409,0.64,Y,001340,500,224 억,,1132115,N,N,3416,N,00,N
+20250414,090117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6030,240,2,4.15,30946810,5216,6.18,5880,6030,5880,7520,4060,5790,5933.05,2.52,0,2139,6190,5990,5650,5450,5110,6090,5550,225,1730,500,3580,10,1,44918407,2709,75.38,1.26,12,0.01,80.00,4767.00,18440,20240612,-67.30,5220,20250409,15.52,8160,-26.10,20250107,5220,15.52,20250409,18440,-67.30,20240612,5220,15.52,20250409,0.64,Y,001340,500,224 억,,1132115,N,N,3416,N,00,N
 20250411,160117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5790,-20,5,-0.34,481247190,84414,52.13,5650,5850,5310,7550,4070,5810,5701.04,2.51,0,3790,6083,5946,5713,5576,5343,6015,5645,225,1740,500,3600,10,1,44918407,2601,72.38,1.21,12,0.19,80.00,4767.00,18440,20240612,-68.60,5220,20250409,10.92,8160,-29.04,20250107,5220,10.92,20250409,18440,-68.60,20240612,5220,10.92,20250409,0.64,Y,001340,500,224 억,,1128227,N,N,3416,N,00,N
 20250411,150117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5830,20,2,0.34,461188380,80969,50.00,5650,5840,5310,7550,4070,5810,5695.86,2.51,0,1992,6083,5946,5713,5576,5343,6015,5645,225,1740,500,3600,10,1,44918407,2619,72.88,1.22,12,0.18,80.00,4767.00,18440,20240612,-68.38,5220,20250409,11.69,8160,-28.55,20250107,5220,11.69,20250409,18440,-68.38,20240612,5220,11.69,20250409,0.64,Y,001340,500,224 억,,1128227,N,N,4180,N,00,N
 20250411,140117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5780,-30,5,-0.52,409142310,72020,44.47,5650,5810,5310,7550,4070,5810,5680.95,2.51,0,689,6083,5946,5713,5576,5343,6015,5645,225,1740,500,3600,10,1,44918407,2596,72.25,1.21,12,0.16,80.00,4767.00,18440,20240612,-68.66,5220,20250409,10.73,8160,-29.17,20250107,5220,10.73,20250409,18440,-68.66,20240612,5220,10.73,20250409,0.64,Y,001340,500,224 억,,1128227,N,N,4180,N,00,N
diff --git a/001360/price/prices-20250401.csv b/001360/price/prices-20250401.csv
index 30798fb8c649..a31f85954516 100644
--- a/001360/price/prices-20250401.csv
+++ b/001360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1489,50,2,3.47,316995228,215412,152.07,1441,1492,1441,1870,1008,1439,1471.57,5.63,0,17207,1465,1451,1437,1423,1409,1445,1417,471,431,500,1060,1,1,94162079,1402,-9.61,1.32,12,0.23,-155.00,1126.00,2220,20240925,-32.93,1388,20250409,7.28,1688,-11.79,20250324,1388,7.28,20250409,2220,-32.93,20240925,1388,7.28,20250409,0.46,Y,001360,500,470 억,,5300132,N,N,4302,N,00,N
+20250414,150118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1492,53,2,3.68,306384354,208284,147.04,1441,1492,1441,1870,1008,1439,1470.99,5.63,0,16784,1465,1451,1437,1423,1409,1445,1417,471,431,500,1060,1,1,94162079,1405,-9.63,1.33,12,0.22,-155.00,1126.00,2220,20240925,-32.79,1388,20250409,7.49,1688,-11.61,20250324,1388,7.49,20250409,2220,-32.79,20240925,1388,7.49,20250409,0.46,Y,001360,500,470 억,,5300132,N,N,3998,N,00,N
+20250414,140117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1475,36,2,2.50,199330459,136138,96.10,1441,1480,1441,1870,1008,1439,1464.18,5.63,0,9676,1465,1451,1437,1423,1409,1445,1417,471,431,500,1060,1,1,94162079,1389,-9.52,1.31,12,0.14,-155.00,1126.00,2220,20240925,-33.56,1388,20250409,6.27,1688,-12.62,20250324,1388,6.27,20250409,2220,-33.56,20240925,1388,6.27,20250409,0.46,Y,001360,500,470 억,,5300132,N,N,3998,N,00,N
+20250414,130118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1473,34,2,2.36,156720404,107191,75.67,1441,1480,1441,1870,1008,1439,1462.07,5.63,0,14615,1465,1451,1437,1423,1409,1445,1417,471,431,500,1060,1,1,94162079,1387,-9.50,1.31,12,0.11,-155.00,1126.00,2220,20240925,-33.65,1388,20250409,6.12,1688,-12.74,20250324,1388,6.12,20250409,2220,-33.65,20240925,1388,6.12,20250409,0.46,Y,001360,500,470 억,,5300132,N,N,3998,N,00,N
+20250414,120118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1469,30,2,2.08,140890127,96421,68.07,1441,1480,1441,1870,1008,1439,1461.20,5.63,0,14294,1465,1451,1437,1423,1409,1445,1417,471,431,500,1060,1,1,94162079,1383,-9.48,1.30,12,0.10,-155.00,1126.00,2220,20240925,-33.83,1388,20250409,5.84,1688,-12.97,20250324,1388,5.84,20250409,2220,-33.83,20240925,1388,5.84,20250409,0.46,Y,001360,500,470 억,,5300132,N,N,3998,N,00,N
+20250414,110117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1473,34,2,2.36,133670712,91506,64.60,1441,1480,1441,1870,1008,1439,1460.79,5.63,0,15639,1465,1451,1437,1423,1409,1445,1417,471,431,500,1060,1,1,94162079,1387,-9.50,1.31,12,0.10,-155.00,1126.00,2220,20240925,-33.65,1388,20250409,6.12,1688,-12.74,20250324,1388,6.12,20250409,2220,-33.65,20240925,1388,6.12,20250409,0.46,Y,001360,500,470 억,,5300132,N,N,3998,N,00,N
+20250414,100117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1454,15,2,1.04,75901718,52088,36.77,1441,1464,1441,1870,1008,1439,1457.18,5.63,0,2122,1465,1451,1437,1423,1409,1445,1417,471,431,500,1060,1,1,94162079,1369,-9.38,1.29,12,0.06,-155.00,1126.00,2220,20240925,-34.50,1388,20250409,4.76,1688,-13.86,20250324,1388,4.76,20250409,2220,-34.50,20240925,1388,4.76,20250409,0.46,Y,001360,500,470 억,,5300132,N,N,3998,N,00,N
+20250414,090117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1441,2,2,0.14,1856008,1288,0.91,1441,1441,1441,1870,1008,1439,1441.00,5.63,0,37,1465,1451,1437,1423,1409,1445,1417,471,431,500,1060,1,1,94162079,1357,-9.30,1.28,12,0.00,-155.00,1126.00,2220,20240925,-35.09,1388,20250409,3.82,1688,-14.63,20250324,1388,3.82,20250409,2220,-35.09,20240925,1388,3.82,20250409,0.46,Y,001360,500,470 억,,5300132,N,N,3998,N,00,N
 20250411,160117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1439,-12,5,-0.83,202611792,141566,65.61,1449,1451,1423,1886,1016,1451,1431.18,5.64,0,-26348,1484,1467,1445,1428,1406,1476,1437,471,435,500,1070,1,1,94162079,1355,-9.28,1.28,12,0.15,-155.00,1126.00,2220,20240925,-35.18,1388,20250409,3.67,1688,-14.75,20250324,1388,3.67,20250409,2220,-35.18,20240925,1388,3.67,20250409,0.47,Y,001360,500,470 억,,5315333,N,N,3998,N,00,N
 20250411,150117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1437,-14,5,-0.96,189276296,132294,61.31,1449,1451,1423,1886,1016,1451,1430.72,5.64,0,-23291,1484,1467,1445,1428,1406,1476,1437,471,435,500,1070,1,1,94162079,1353,-9.27,1.28,12,0.14,-155.00,1126.00,2220,20240925,-35.27,1388,20250409,3.53,1688,-14.87,20250324,1388,3.53,20250409,2220,-35.27,20240925,1388,3.53,20250409,0.47,Y,001360,500,470 억,,5315333,N,N,6157,N,00,N
 20250411,140118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1430,-21,5,-1.45,161503118,112936,52.34,1449,1451,1423,1886,1016,1451,1430.04,5.64,0,-22854,1484,1467,1445,1428,1406,1476,1437,471,435,500,1070,1,1,94162079,1347,-9.23,1.27,12,0.12,-155.00,1126.00,2220,20240925,-35.59,1388,20250409,3.03,1688,-15.28,20250324,1388,3.03,20250409,2220,-35.59,20240925,1388,3.03,20250409,0.47,Y,001360,500,470 억,,5315333,N,N,6157,N,00,N
diff --git a/001380/price/prices-20250401.csv b/001380/price/prices-20250401.csv
index b96d7e77b1de..995cf27c3173 100644
--- a/001380/price/prices-20250401.csv
+++ b/001380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1973,-147,5,-6.93,3635408466,1822317,194.58,2120,2135,1962,2755,1485,2120,1995.02,1.59,0,-49834,2276,2197,2121,2042,1966,2160,2005,225,635,500,1310,1,1,44964143,887,14.09,0.59,12,4.05,140.00,3331.00,4820,20241219,-59.07,1760,20240531,12.10,4235,-53.41,20250120,1962,0.56,20250414,4820,-59.07,20241219,1760,12.10,20240531,6.45,Y,001380,500,224 억,,714777,N,N,56366,N,00,N
+20250414,150118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1988,-132,5,-6.23,3247712856,1626443,173.66,2120,2135,1962,2755,1485,2120,1996.81,1.59,0,-46649,2276,2197,2121,2042,1966,2160,2005,225,635,500,1310,1,1,44964143,894,14.20,0.60,12,3.62,140.00,3331.00,4820,20241219,-58.76,1760,20240531,12.95,4235,-53.06,20250120,1962,1.33,20250414,4820,-58.76,20241219,1760,12.95,20240531,6.45,Y,001380,500,224 억,,714777,N,N,55648,N,00,N
+20250414,140117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1992,-128,5,-6.04,2871389405,1437171,153.45,2120,2135,1962,2755,1485,2120,1997.94,1.59,0,-43016,2276,2197,2121,2042,1966,2160,2005,225,635,500,1310,1,1,44964143,896,14.23,0.60,12,3.20,140.00,3331.00,4820,20241219,-58.67,1760,20240531,13.18,4235,-52.96,20250120,1962,1.53,20250414,4820,-58.67,20241219,1760,13.18,20240531,6.45,Y,001380,500,224 억,,714777,N,N,55648,N,00,N
+20250414,130118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1989,-131,5,-6.18,2719915490,1361218,145.34,2120,2135,1962,2755,1485,2120,1998.14,1.59,0,-63904,2276,2197,2121,2042,1966,2160,2005,225,635,500,1310,1,1,44964143,894,14.21,0.60,12,3.03,140.00,3331.00,4820,20241219,-58.73,1760,20240531,13.01,4235,-53.03,20250120,1962,1.38,20250414,4820,-58.73,20241219,1760,13.01,20240531,6.45,Y,001380,500,224 억,,714777,N,N,55648,N,00,N
+20250414,120118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1991,-129,5,-6.08,2453977231,1227686,131.09,2120,2135,1962,2755,1485,2120,1998.85,1.59,0,-49492,2276,2197,2121,2042,1966,2160,2005,225,635,500,1310,1,1,44964143,895,14.22,0.60,12,2.73,140.00,3331.00,4820,20241219,-58.69,1760,20240531,13.12,4235,-52.99,20250120,1962,1.48,20250414,4820,-58.69,20241219,1760,13.12,20240531,6.45,Y,001380,500,224 억,,714777,N,N,55648,N,00,N
+20250414,110118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1979,-141,5,-6.65,2080825836,1039488,110.99,2120,2135,1962,2755,1485,2120,2001.77,1.59,0,-24677,2276,2197,2121,2042,1966,2160,2005,225,635,500,1310,1,1,44964143,890,14.14,0.59,12,2.31,140.00,3331.00,4820,20241219,-58.94,1760,20240531,12.44,4235,-53.27,20250120,1962,0.87,20250414,4820,-58.94,20241219,1760,12.44,20240531,6.45,Y,001380,500,224 억,,714777,N,N,55648,N,00,N
+20250414,100118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1979,-141,5,-6.65,1672234709,834312,89.08,2120,2135,1962,2755,1485,2120,2004.31,1.59,0,-34532,2276,2197,2121,2042,1966,2160,2005,225,635,500,1310,1,1,44964143,890,14.14,0.59,12,1.86,140.00,3331.00,4820,20241219,-58.94,1760,20240531,12.44,4235,-53.27,20250120,1962,0.87,20250414,4820,-58.94,20241219,1760,12.44,20240531,6.45,Y,001380,500,224 억,,714777,N,N,55648,N,00,N
+20250414,090118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2125,5,2,0.24,25320980,11950,1.28,2120,2135,2105,2755,1485,2120,2118.90,1.59,0,-7534,2276,2197,2121,2042,1966,2160,2005,225,635,500,1310,5,1,44964143,955,15.18,0.64,12,0.03,140.00,3331.00,4820,20241219,-55.91,1760,20240531,20.74,4235,-49.82,20250120,2045,3.91,20250411,4820,-55.91,20241219,1760,20.74,20240531,6.45,Y,001380,500,224 억,,714777,N,N,55648,N,00,N
 20250411,160118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2120,-25,5,-1.17,1986045019,936557,113.28,2130,2200,2045,2785,1505,2145,2120.58,1.54,0,7836,2241,2192,2146,2097,2051,2170,2075,225,640,500,1320,5,1,44964143,953,15.14,0.64,12,2.08,140.00,3331.00,4820,20241219,-56.02,1760,20240531,20.45,4235,-49.94,20250120,2045,3.67,20250411,4820,-56.02,20241219,1760,20.45,20240531,6.96,Y,001380,500,224 억,,690202,N,N,55648,N,00,N
 20250411,150118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2100,-45,5,-2.10,1891444674,891701,107.86,2130,2200,2045,2785,1505,2145,2121.16,1.54,0,11702,2241,2192,2146,2097,2051,2170,2075,225,640,500,1320,5,1,44964143,944,15.00,0.63,12,1.98,140.00,3331.00,4820,20241219,-56.43,1760,20240531,19.32,4235,-50.41,20250120,2045,2.69,20250411,4820,-56.43,20241219,1760,19.32,20240531,6.96,Y,001380,500,224 억,,690202,N,N,12263,N,00,N
 20250411,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2110,-35,5,-1.63,1765001519,831691,100.60,2130,2200,2045,2785,1505,2145,2122.18,1.54,0,-6217,2241,2192,2146,2097,2051,2170,2075,225,640,500,1320,5,1,44964143,949,15.07,0.63,12,1.85,140.00,3331.00,4820,20241219,-56.22,1760,20240531,19.89,4235,-50.18,20250120,2045,3.18,20250411,4820,-56.22,20241219,1760,19.89,20240531,6.96,Y,001380,500,224 억,,690202,N,N,12263,N,00,N
diff --git a/001390/price/prices-20250401.csv b/001390/price/prices-20250401.csv
index 214a98602894..2a6475f19135 100644
--- a/001390/price/prices-20250401.csv
+++ b/001390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3735,95,2,2.61,290941083,78369,114.41,3645,3745,3645,4730,2550,3640,3712.42,5.78,0,23111,3720,3680,3625,3585,3530,3700,3605,711,1090,1000,2620,5,1,68469040,2557,4.14,0.27,12,0.11,903.00,13897.00,5910,20240402,-36.80,3310,20241209,12.84,4180,-10.65,20250226,3380,10.50,20250407,5840,-36.04,20240529,3310,12.84,20241209,2.39,Y,001390,1000,711 억,,3958755,N,N,1085,N,00,N
+20250414,150118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3740,100,2,2.75,280310188,75523,110.26,3645,3745,3645,4730,2550,3640,3711.59,5.78,0,22352,3720,3680,3625,3585,3530,3700,3605,711,1090,1000,2620,5,1,68469040,2561,4.14,0.27,12,0.11,903.00,13897.00,5910,20240402,-36.72,3310,20241209,12.99,4180,-10.53,20250226,3380,10.65,20250407,5840,-35.96,20240529,3310,12.99,20241209,2.39,Y,001390,1000,711 억,,3958755,N,N,4554,N,00,N
+20250414,140118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3725,85,2,2.34,246497878,66471,97.04,3645,3740,3645,4730,2550,3640,3708.35,5.78,0,17584,3720,3680,3625,3585,3530,3700,3605,711,1090,1000,2620,5,1,68469040,2550,4.13,0.27,12,0.10,903.00,13897.00,5910,20240402,-36.97,3310,20241209,12.54,4180,-10.89,20250226,3380,10.21,20250407,5840,-36.22,20240529,3310,12.54,20241209,2.39,Y,001390,1000,711 억,,3958755,N,N,4554,N,00,N
+20250414,130118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3725,85,2,2.34,218604208,58982,86.11,3645,3740,3645,4730,2550,3640,3706.29,5.78,0,12307,3720,3680,3625,3585,3530,3700,3605,711,1090,1000,2620,5,1,68469040,2550,4.13,0.27,12,0.09,903.00,13897.00,5910,20240402,-36.97,3310,20241209,12.54,4180,-10.89,20250226,3380,10.21,20250407,5840,-36.22,20240529,3310,12.54,20241209,2.39,Y,001390,1000,711 억,,3958755,N,N,4554,N,00,N
+20250414,120118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3735,95,2,2.61,192549883,51977,75.88,3645,3740,3645,4730,2550,3640,3704.52,5.78,0,12502,3720,3680,3625,3585,3530,3700,3605,711,1090,1000,2620,5,1,68469040,2557,4.14,0.27,12,0.08,903.00,13897.00,5910,20240402,-36.80,3310,20241209,12.84,4180,-10.65,20250226,3380,10.50,20250407,5840,-36.04,20240529,3310,12.84,20241209,2.39,Y,001390,1000,711 억,,3958755,N,N,4554,N,00,N
+20250414,110118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3710,70,2,1.92,160853693,43471,63.46,3645,3730,3645,4730,2550,3640,3700.25,5.78,0,10986,3720,3680,3625,3585,3530,3700,3605,711,1090,1000,2620,5,1,68469040,2540,4.11,0.27,12,0.06,903.00,13897.00,5910,20240402,-37.23,3310,20241209,12.08,4180,-11.24,20250226,3380,9.76,20250407,5840,-36.47,20240529,3310,12.08,20241209,2.39,Y,001390,1000,711 억,,3958755,N,N,4554,N,00,N
+20250414,100118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3680,40,2,1.10,102522615,27687,40.42,3645,3730,3645,4730,2550,3640,3702.92,5.78,0,10259,3720,3680,3625,3585,3530,3700,3605,711,1090,1000,2620,5,1,68469040,2520,4.08,0.26,12,0.04,903.00,13897.00,5910,20240402,-37.73,3310,20241209,11.18,4180,-11.96,20250226,3380,8.88,20250407,5840,-36.99,20240529,3310,11.18,20241209,2.39,Y,001390,1000,711 억,,3958755,N,N,4554,N,00,N
+20250414,090118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3645,5,2,0.14,1596540,438,0.64,3645,3675,3645,4730,2550,3640,3645.07,5.78,0,136,3720,3680,3625,3585,3530,3700,3605,711,1090,1000,2620,5,1,68469040,2496,4.04,0.26,12,0.00,903.00,13897.00,5910,20240402,-38.32,3310,20241209,10.12,4180,-12.80,20250226,3380,7.84,20250407,5840,-37.59,20240529,3310,10.12,20241209,2.39,Y,001390,1000,711 억,,3958755,N,N,4554,N,00,N
 20250411,160118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3640,0,3,0.00,242778541,67284,53.73,3600,3665,3570,4730,2550,3640,3608.23,5.77,0,5236,3720,3680,3610,3570,3500,3700,3590,711,1090,1000,2620,5,1,68469040,2492,4.03,0.26,12,0.10,903.00,13897.00,5980,20240401,-39.13,3310,20241209,9.97,4180,-12.92,20250226,3380,7.69,20250407,5840,-37.67,20240529,3310,9.97,20241209,2.41,Y,001390,1000,711 억,,3953837,N,N,4554,N,00,N
 20250411,150118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3655,15,2,0.41,228218674,63289,50.54,3600,3660,3570,4730,2550,3640,3605.96,5.77,0,3896,3720,3680,3610,3570,3500,3700,3590,711,1090,1000,2620,5,1,68469040,2503,4.05,0.26,12,0.09,903.00,13897.00,5980,20240401,-38.88,3310,20241209,10.42,4180,-12.56,20250226,3380,8.14,20250407,5840,-37.41,20240529,3310,10.42,20241209,2.41,Y,001390,1000,711 억,,3953837,N,N,7949,N,00,N
 20250411,140118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3655,15,2,0.41,215548472,59815,47.77,3600,3660,3570,4730,2550,3640,3603.57,5.77,0,4262,3720,3680,3610,3570,3500,3700,3590,711,1090,1000,2620,5,1,68469040,2503,4.05,0.26,12,0.09,903.00,13897.00,5980,20240401,-38.88,3310,20241209,10.42,4180,-12.56,20250226,3380,8.14,20250407,5840,-37.41,20240529,3310,10.42,20241209,2.41,Y,001390,1000,711 억,,3953837,N,N,7949,N,00,N
diff --git a/001420/price/prices-20250401.csv b/001420/price/prices-20250401.csv
index 3be7e36ae626..964606fbdaff 100644
--- a/001420/price/prices-20250401.csv
+++ b/001420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3610,120,2,3.44,36844925,10391,370.31,3490,3680,3470,4535,2445,3490,3545.85,2.53,0,176,3606,3547,3516,3457,3426,3532,3442,38,1045,500,2440,5,1,7600000,274,1.57,0.60,12,0.14,2299.00,6062.00,5080,20240412,-28.94,2790,20241209,29.39,4075,-11.41,20250226,3220,12.11,20250328,4585,-21.26,20240607,2790,29.39,20241209,0.00,Y,001420,500,38 억,,191920,N,N,0,N,00,N
+20250414,150119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3605,115,2,3.30,36707745,10353,368.96,3490,3680,3470,4535,2445,3490,3545.61,2.53,0,193,3606,3547,3516,3457,3426,3532,3442,38,1045,500,2440,5,1,7600000,274,1.57,0.59,12,0.14,2299.00,6062.00,5080,20240412,-29.04,2790,20241209,29.21,4075,-11.53,20250226,3220,11.96,20250328,4585,-21.37,20240607,2790,29.21,20241209,0.00,Y,001420,500,38 억,,191920,N,N,0,N,00,N
+20250414,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3535,45,2,1.29,28861965,8147,290.34,3490,3680,3470,4535,2445,3490,3542.65,2.53,0,202,3606,3547,3516,3457,3426,3532,3442,38,1045,500,2440,5,1,7600000,269,1.54,0.58,12,0.11,2299.00,6062.00,5080,20240412,-30.41,2790,20241209,26.70,4075,-13.25,20250226,3220,9.78,20250328,4585,-22.90,20240607,2790,26.70,20241209,0.00,Y,001420,500,38 억,,191920,N,N,0,N,00,N
+20250414,130118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3535,45,2,1.29,28861965,8147,290.34,3490,3680,3470,4535,2445,3490,3542.65,2.53,0,202,3606,3547,3516,3457,3426,3532,3442,38,1045,500,2440,5,1,7600000,269,1.54,0.58,12,0.11,2299.00,6062.00,5080,20240412,-30.41,2790,20241209,26.70,4075,-13.25,20250226,3220,9.78,20250328,4585,-22.90,20240607,2790,26.70,20241209,0.00,Y,001420,500,38 억,,191920,N,N,0,N,00,N
+20250414,120119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3535,45,2,1.29,26446740,7458,265.79,3490,3680,3470,4535,2445,3490,3546.09,2.53,0,188,3606,3547,3516,3457,3426,3532,3442,38,1045,500,2440,5,1,7600000,269,1.54,0.58,12,0.10,2299.00,6062.00,5080,20240412,-30.41,2790,20241209,26.70,4075,-13.25,20250226,3220,9.78,20250328,4585,-22.90,20240607,2790,26.70,20241209,0.00,Y,001420,500,38 억,,191920,N,N,0,N,00,N
+20250414,110118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3535,45,2,1.29,26245250,7401,263.76,3490,3680,3470,4535,2445,3490,3546.18,2.53,0,183,3606,3547,3516,3457,3426,3532,3442,38,1045,500,2440,5,1,7600000,269,1.54,0.58,12,0.10,2299.00,6062.00,5080,20240412,-30.41,2790,20241209,26.70,4075,-13.25,20250226,3220,9.78,20250328,4585,-22.90,20240607,2790,26.70,20241209,0.00,Y,001420,500,38 억,,191920,N,N,0,N,00,N
+20250414,100118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3550,60,2,1.72,20884640,5870,209.19,3490,3680,3470,4535,2445,3490,3557.86,2.53,0,179,3606,3547,3516,3457,3426,3532,3442,38,1045,500,2440,5,1,7600000,270,1.54,0.59,12,0.08,2299.00,6062.00,5080,20240412,-30.12,2790,20241209,27.24,4075,-12.88,20250226,3220,10.25,20250328,4585,-22.57,20240607,2790,27.24,20241209,0.00,Y,001420,500,38 억,,191920,N,N,0,N,00,N
+20250414,090118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3490,0,3,0.00,76780,22,0.78,3490,3490,3490,4535,2445,3490,3490.00,2.53,0,0,3606,3547,3516,3457,3426,3532,3442,38,1045,500,2440,5,1,7600000,265,1.52,0.58,12,0.00,2299.00,6062.00,5080,20240412,-31.30,2790,20241209,25.09,4075,-14.36,20250226,3220,8.39,20250328,4585,-23.88,20240607,2790,25.09,20241209,0.00,Y,001420,500,38 억,,191920,N,N,0,N,00,N
 20250411,160118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3490,-60,5,-1.69,9860650,2806,141.08,3575,3575,3485,4615,2485,3550,3514.13,2.52,0,67,3723,3636,3593,3506,3463,3615,3485,38,1065,500,2480,5,1,7600000,265,1.52,0.58,12,0.04,2299.00,6062.00,5080,20240412,-31.30,2790,20241209,25.09,4075,-14.36,20250226,3220,8.39,20250328,5080,-31.30,20240412,2790,25.09,20241209,0.00,Y,001420,500,38 억,,191853,N,N,5,N,00,N
 20250411,150118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3490,-60,5,-1.69,6967440,1977,99.40,3575,3575,3485,4615,2485,3550,3524.25,2.52,0,170,3723,3636,3593,3506,3463,3615,3485,38,1065,500,2480,5,1,7600000,265,1.52,0.58,12,0.03,2299.00,6062.00,5080,20240412,-31.30,2790,20241209,25.09,4075,-14.36,20250226,3220,8.39,20250328,5080,-31.30,20240412,2790,25.09,20241209,0.00,Y,001420,500,38 억,,191853,N,N,5,N,00,N
 20250411,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3485,-65,5,-1.83,6918590,1963,98.69,3575,3575,3485,4615,2485,3550,3524.50,2.52,0,170,3723,3636,3593,3506,3463,3615,3485,38,1065,500,2480,5,1,7600000,265,1.52,0.57,12,0.03,2299.00,6062.00,5080,20240412,-31.40,2790,20241209,24.91,4075,-14.48,20250226,3220,8.23,20250328,5080,-31.40,20240412,2790,24.91,20241209,0.00,Y,001420,500,38 억,,191853,N,N,5,N,00,N
diff --git a/001430/price/prices-20250401.csv b/001430/price/prices-20250401.csv
index b22beca2d120..26955cadf05a 100644
--- a/001430/price/prices-20250401.csv
+++ b/001430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15670,-40,5,-0.25,1347218460,85924,175.30,15750,15860,15580,20400,11000,15710,15679.19,7.42,0,-4509,16116,15912,15506,15302,14896,16015,15405,2193,4690,5000,11310,10,1,35862119,5620,27.78,0.29,12,0.24,564.00,54089.00,25700,20240516,-39.03,14750,20250409,6.24,21800,-28.12,20250307,14750,6.24,20250409,25700,-39.03,20240516,14750,6.24,20250409,0.71,Y,001430,5000,2193 억,,2661413,N,N,18238,N,00,N
+20250414,150119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15620,-90,5,-0.57,1247321630,79534,162.26,15750,15860,15610,20400,11000,15710,15682.87,7.42,0,-3594,16116,15912,15506,15302,14896,16015,15405,2193,4690,5000,11310,10,1,35862119,5602,27.70,0.29,12,0.22,564.00,54089.00,25700,20240516,-39.22,14750,20250409,5.90,21800,-28.35,20250307,14750,5.90,20250409,25700,-39.22,20240516,14750,5.90,20250409,0.71,Y,001430,5000,2193 억,,2661413,N,N,10353,N,00,N
+20250414,140118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15680,-30,5,-0.19,1018318935,64896,132.40,15750,15860,15620,20400,11000,15710,15691.55,7.42,0,-95,16116,15912,15506,15302,14896,16015,15405,2193,4690,5000,11310,10,1,35862119,5623,27.80,0.29,12,0.18,564.00,54089.00,25700,20240516,-38.99,14750,20250409,6.31,21800,-28.07,20250307,14750,6.31,20250409,25700,-38.99,20240516,14750,6.31,20250409,0.71,Y,001430,5000,2193 억,,2661413,N,N,10353,N,00,N
+20250414,130119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15680,-30,5,-0.19,918973975,58568,119.49,15750,15860,15620,20400,11000,15710,15690.72,7.42,0,1297,16116,15912,15506,15302,14896,16015,15405,2193,4690,5000,11310,10,1,35862119,5623,27.80,0.29,12,0.16,564.00,54089.00,25700,20240516,-38.99,14750,20250409,6.31,21800,-28.07,20250307,14750,6.31,20250409,25700,-38.99,20240516,14750,6.31,20250409,0.71,Y,001430,5000,2193 억,,2661413,N,N,10353,N,00,N
+20250414,120119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15660,-50,5,-0.32,763978050,48684,99.32,15750,15860,15620,20400,11000,15710,15692.59,7.42,0,-906,16116,15912,15506,15302,14896,16015,15405,2193,4690,5000,11310,10,1,35862119,5616,27.77,0.29,12,0.14,564.00,54089.00,25700,20240516,-39.07,14750,20250409,6.17,21800,-28.17,20250307,14750,6.17,20250409,25700,-39.07,20240516,14750,6.17,20250409,0.71,Y,001430,5000,2193 억,,2661413,N,N,10353,N,00,N
+20250414,110118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15660,-50,5,-0.32,530783385,33786,68.93,15750,15860,15620,20400,11000,15710,15710.16,7.42,0,-6578,16116,15912,15506,15302,14896,16015,15405,2193,4690,5000,11310,10,1,35862119,5616,27.77,0.29,12,0.09,564.00,54089.00,25700,20240516,-39.07,14750,20250409,6.17,21800,-28.17,20250307,14750,6.17,20250409,25700,-39.07,20240516,14750,6.17,20250409,0.71,Y,001430,5000,2193 억,,2661413,N,N,10353,N,00,N
+20250414,100118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15740,30,2,0.19,236338300,15029,30.66,15750,15860,15670,20400,11000,15710,15725.48,7.42,0,-6671,16116,15912,15506,15302,14896,16015,15405,2193,4690,5000,11310,10,1,35862119,5645,27.91,0.29,12,0.04,564.00,54089.00,25700,20240516,-38.75,14750,20250409,6.71,21800,-27.80,20250307,14750,6.71,20250409,25700,-38.75,20240516,14750,6.71,20250409,0.71,Y,001430,5000,2193 억,,2661413,N,N,10353,N,00,N
+20250414,090118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15810,100,2,0.64,50752640,3222,6.57,15750,15860,15750,20400,11000,15710,15751.91,7.42,0,-786,16116,15912,15506,15302,14896,16015,15405,2193,4690,5000,11310,10,1,35862119,5670,28.03,0.29,12,0.01,564.00,54089.00,25700,20240516,-38.48,14750,20250409,7.19,21800,-27.48,20250307,14750,7.19,20250409,25700,-38.48,20240516,14750,7.19,20250409,0.71,Y,001430,5000,2193 억,,2661413,N,N,10353,N,00,N
 20250411,160118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15710,70,2,0.45,754163835,49016,39.61,15470,15710,15100,20300,10950,15640,15386.07,7.43,0,-2854,16240,15940,15570,15270,14900,15755,15085,2193,4660,5000,11260,10,1,35862119,5634,27.85,0.29,12,0.14,564.00,54089.00,25700,20240516,-38.87,14750,20250409,6.51,21800,-27.94,20250307,14750,6.51,20250409,25700,-38.87,20240516,14750,6.51,20250409,0.74,Y,001430,5000,2193 억,,2663648,N,N,10353,N,00,N
 20250411,150118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15620,-20,5,-0.13,625818615,40822,32.99,15470,15630,15100,20300,10950,15640,15330.43,7.43,0,-746,16240,15940,15570,15270,14900,15755,15085,2193,4660,5000,11260,10,1,35862119,5602,27.70,0.29,12,0.11,564.00,54089.00,25700,20240516,-39.22,14750,20250409,5.90,21800,-28.35,20250307,14750,5.90,20250409,25700,-39.22,20240516,14750,5.90,20250409,0.74,Y,001430,5000,2193 억,,2663648,N,N,18917,N,00,N
 20250411,140119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15600,-40,5,-0.26,539689140,35297,28.52,15470,15620,15100,20300,10950,15640,15289.94,7.43,0,-2185,16240,15940,15570,15270,14900,15755,15085,2193,4660,5000,11260,10,1,35862119,5594,27.66,0.29,12,0.10,564.00,54089.00,25700,20240516,-39.30,14750,20250409,5.76,21800,-28.44,20250307,14750,5.76,20250409,25700,-39.30,20240516,14750,5.76,20250409,0.74,Y,001430,5000,2193 억,,2663648,N,N,18917,N,00,N
diff --git a/001440/price/prices-20250401.csv b/001440/price/prices-20250401.csv
index 37bb7355c1c2..928a6fcc5323 100644
--- a/001440/price/prices-20250401.csv
+++ b/001440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11360,80,2,0.71,5357667160,473000,87.32,11420,11430,11230,14660,7900,11280,11326.98,5.68,0,15837,11646,11462,11106,10922,10566,11555,11015,1864,3380,1000,8340,10,1,186447300,21180,28.40,1.44,12,0.25,400.00,7910.00,20950,20240521,-45.78,10000,20241209,13.60,14440,-21.33,20250116,10020,13.37,20250409,20950,-45.78,20240521,10000,13.60,20241209,1.97,Y,001440,1000,1864 억,,10592684,N,N,76349,N,00,N
+20250414,150119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11370,90,2,0.80,4940372370,436258,80.54,11420,11430,11230,14660,7900,11280,11324.43,5.68,0,2480,11646,11462,11106,10922,10566,11555,11015,1864,3380,1000,8340,10,1,186447300,21199,28.43,1.44,12,0.23,400.00,7910.00,20950,20240521,-45.73,10000,20241209,13.70,14440,-21.26,20250116,10020,13.47,20250409,20950,-45.73,20240521,10000,13.70,20241209,1.97,Y,001440,1000,1864 억,,10592684,N,N,81745,N,00,N
+20250414,140118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11310,30,2,0.27,4106200245,362721,66.96,11420,11430,11230,14660,7900,11280,11320.55,5.68,0,-12942,11646,11462,11106,10922,10566,11555,11015,1864,3380,1000,8340,10,1,186447300,21087,28.27,1.43,12,0.19,400.00,7910.00,20950,20240521,-46.01,10000,20241209,13.10,14440,-21.68,20250116,10020,12.87,20250409,20950,-46.01,20240521,10000,13.10,20241209,1.97,Y,001440,1000,1864 억,,10592684,N,N,81745,N,00,N
+20250414,130119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11290,10,2,0.09,3792419705,334929,61.83,11420,11430,11230,14660,7900,11280,11323.06,5.68,0,-20997,11646,11462,11106,10922,10566,11555,11015,1864,3380,1000,8340,10,1,186447300,21050,28.23,1.43,12,0.18,400.00,7910.00,20950,20240521,-46.11,10000,20241209,12.90,14440,-21.81,20250116,10020,12.67,20250409,20950,-46.11,20240521,10000,12.90,20241209,1.97,Y,001440,1000,1864 억,,10592684,N,N,81745,N,00,N
+20250414,120119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11310,30,2,0.27,3134403385,276672,51.08,11420,11430,11230,14660,7900,11280,11328.95,5.68,0,-22886,11646,11462,11106,10922,10566,11555,11015,1864,3380,1000,8340,10,1,186447300,21087,28.27,1.43,12,0.15,400.00,7910.00,20950,20240521,-46.01,10000,20241209,13.10,14440,-21.68,20250116,10020,12.87,20250409,20950,-46.01,20240521,10000,13.10,20241209,1.97,Y,001440,1000,1864 억,,10592684,N,N,81745,N,00,N
+20250414,110119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11260,-20,5,-0.18,2429624365,214227,39.55,11420,11430,11240,14660,7900,11280,11341.35,5.68,0,-16349,11646,11462,11106,10922,10566,11555,11015,1864,3380,1000,8340,10,1,186447300,20994,28.15,1.42,12,0.11,400.00,7910.00,20950,20240521,-46.25,10000,20241209,12.60,14440,-22.02,20250116,10020,12.38,20250409,20950,-46.25,20240521,10000,12.60,20241209,1.97,Y,001440,1000,1864 억,,10592684,N,N,81745,N,00,N
+20250414,100119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11300,20,2,0.18,1735569320,152683,28.19,11420,11430,11290,14660,7900,11280,11367.14,5.68,0,-20141,11646,11462,11106,10922,10566,11555,11015,1864,3380,1000,8340,10,1,186447300,21069,28.25,1.43,12,0.08,400.00,7910.00,20950,20240521,-46.06,10000,20241209,13.00,14440,-21.75,20250116,10020,12.77,20250409,20950,-46.06,20240521,10000,13.00,20241209,1.97,Y,001440,1000,1864 억,,10592684,N,N,81745,N,00,N
+20250414,090119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11380,100,2,0.89,311189330,27268,5.03,11420,11420,11380,14660,7900,11280,11412.25,5.68,0,-13576,11646,11462,11106,10922,10566,11555,11015,1864,3380,1000,8340,10,1,186447300,21218,28.45,1.44,12,0.01,400.00,7910.00,20950,20240521,-45.68,10000,20241209,13.80,14440,-21.19,20250116,10020,13.57,20250409,20950,-45.68,20240521,10000,13.80,20241209,1.97,Y,001440,1000,1864 억,,10592684,N,N,81745,N,00,N
 20250411,160119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11280,270,2,2.45,5997929675,541662,55.23,10790,11290,10750,14310,7710,11010,11073.18,5.64,0,66673,11316,11162,10856,10702,10396,11240,10780,1864,3300,1000,8140,10,1,186447300,21031,28.20,1.43,12,0.29,400.00,7910.00,20950,20240521,-46.16,10000,20241209,12.80,14440,-21.88,20250116,10020,12.57,20250409,20950,-46.16,20240521,10000,12.80,20241209,2.03,Y,001440,1000,1864 억,,10522649,N,N,81745,N,00,N
 20250411,150119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11270,260,2,2.36,5498230610,497340,50.71,10790,11290,10750,14310,7710,11010,11055.28,5.64,0,53537,11316,11162,10856,10702,10396,11240,10780,1864,3300,1000,8140,10,1,186447300,21013,28.18,1.42,12,0.27,400.00,7910.00,20950,20240521,-46.21,10000,20241209,12.70,14440,-21.95,20250116,10020,12.48,20250409,20950,-46.21,20240521,10000,12.70,20241209,2.03,Y,001440,1000,1864 억,,10522649,N,N,178170,N,00,N
 20250411,140119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11250,240,2,2.18,4993431645,452502,46.14,10790,11260,10750,14310,7710,11010,11035.16,5.64,0,51629,11316,11162,10856,10702,10396,11240,10780,1864,3300,1000,8140,10,1,186447300,20975,28.12,1.42,12,0.24,400.00,7910.00,20950,20240521,-46.30,10000,20241209,12.50,14440,-22.09,20250116,10020,12.28,20250409,20950,-46.30,20240521,10000,12.50,20241209,2.03,Y,001440,1000,1864 억,,10522649,N,N,178170,N,00,N
diff --git a/001450/price/prices-20250401.csv b/001450/price/prices-20250401.csv
index b90ca5dfedce..32113ccaf4d1 100644
--- a/001450/price/prices-20250401.csv
+++ b/001450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20550,-50,5,-0.24,4118155525,200078,62.01,20600,20800,20450,26750,14450,20600,20582.75,37.63,0,-41020,21000,20800,20500,20300,20000,20900,20400,447,6150,500,15650,50,1,89400000,18372,2.16,0.38,12,0.22,9514.00,53815.00,36750,20240731,-44.08,19840,20250409,3.58,26650,-22.89,20250113,19840,3.58,20250409,36750,-44.08,20240731,19840,3.58,20250409,0.33,Y,001450,500,447 억,,33638022,N,N,6401,N,00,N
+20250414,150119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20500,-100,5,-0.49,3520813225,171004,53.00,20600,20800,20450,26750,14450,20600,20589.07,37.63,0,-31425,21000,20800,20500,20300,20000,20900,20400,447,6150,500,15650,50,1,89400000,18327,2.15,0.38,12,0.19,9514.00,53815.00,36750,20240731,-44.22,19840,20250409,3.33,26650,-23.08,20250113,19840,3.33,20250409,36750,-44.22,20240731,19840,3.33,20250409,0.33,Y,001450,500,447 억,,33638022,N,N,3758,N,00,N
+20250414,140119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20600,0,3,0.00,3053726475,148276,45.95,20600,20800,20450,26750,14450,20600,20594.88,37.63,0,-21417,21000,20800,20500,20300,20000,20900,20400,447,6150,500,15650,50,1,89400000,18416,2.17,0.38,12,0.17,9514.00,53815.00,36750,20240731,-43.95,19840,20250409,3.83,26650,-22.70,20250113,19840,3.83,20250409,36750,-43.95,20240731,19840,3.83,20250409,0.33,Y,001450,500,447 억,,33638022,N,N,3758,N,00,N
+20250414,130119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20600,0,3,0.00,2695055325,130857,40.55,20600,20800,20450,26750,14450,20600,20595.42,37.63,0,-18555,21000,20800,20500,20300,20000,20900,20400,447,6150,500,15650,50,1,89400000,18416,2.17,0.38,12,0.15,9514.00,53815.00,36750,20240731,-43.95,19840,20250409,3.83,26650,-22.70,20250113,19840,3.83,20250409,36750,-43.95,20240731,19840,3.83,20250409,0.33,Y,001450,500,447 억,,33638022,N,N,3758,N,00,N
+20250414,120119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20650,50,2,0.24,2266874175,110062,34.11,20600,20800,20450,26750,14450,20600,20596.34,37.63,0,-18039,21000,20800,20500,20300,20000,20900,20400,447,6150,500,15650,50,1,89400000,18461,2.17,0.38,12,0.12,9514.00,53815.00,36750,20240731,-43.81,19840,20250409,4.08,26650,-22.51,20250113,19840,4.08,20250409,36750,-43.81,20240731,19840,4.08,20250409,0.33,Y,001450,500,447 억,,33638022,N,N,3758,N,00,N
+20250414,110119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20600,0,3,0.00,1875327225,91094,28.23,20600,20800,20450,26750,14450,20600,20586.73,37.63,0,-20298,21000,20800,20500,20300,20000,20900,20400,447,6150,500,15650,50,1,89400000,18416,2.17,0.38,12,0.10,9514.00,53815.00,36750,20240731,-43.95,19840,20250409,3.83,26650,-22.70,20250113,19840,3.83,20250409,36750,-43.95,20240731,19840,3.83,20250409,0.33,Y,001450,500,447 억,,33638022,N,N,3758,N,00,N
+20250414,100119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20550,-50,5,-0.24,1279759450,62168,19.27,20600,20800,20450,26750,14450,20600,20585.50,37.63,0,-21035,21000,20800,20500,20300,20000,20900,20400,447,6150,500,15650,50,1,89400000,18372,2.16,0.38,12,0.07,9514.00,53815.00,36750,20240731,-44.08,19840,20250409,3.58,26650,-22.89,20250113,19840,3.58,20250409,36750,-44.08,20240731,19840,3.58,20250409,0.33,Y,001450,500,447 억,,33638022,N,N,3758,N,00,N
+20250414,090119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20600,0,3,0.00,95629150,4650,1.44,20600,20650,20500,26750,14450,20600,20565.41,37.63,0,-2550,21000,20800,20500,20300,20000,20900,20400,447,6150,500,15650,50,1,89400000,18416,2.17,0.38,12,0.01,9514.00,53815.00,36750,20240731,-43.95,19840,20250409,3.83,26650,-22.70,20250113,19840,3.83,20250409,36750,-43.95,20240731,19840,3.83,20250409,0.33,Y,001450,500,447 억,,33638022,N,N,3758,N,00,N
 20250411,160119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20600,50,2,0.24,6593095250,322671,96.42,20250,20700,20200,26700,14400,20550,20432.87,37.58,0,31616,21150,20850,20550,20250,19950,20700,20100,447,6150,500,15610,50,1,89400000,18416,2.17,0.38,12,0.36,9514.00,53815.00,36750,20240731,-43.95,19840,20250409,3.83,26650,-22.70,20250113,19840,3.83,20250409,36750,-43.95,20240731,19840,3.83,20250409,0.32,Y,001450,500,447 억,,33598037,N,N,3758,N,00,N
 20250411,150119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20550,0,3,0.00,4884159050,239351,71.52,20250,20700,20200,26700,14400,20550,20405.84,37.58,0,3934,21150,20850,20550,20250,19950,20700,20100,447,6150,500,15610,50,1,89400000,18372,2.16,0.38,12,0.27,9514.00,53815.00,36750,20240731,-44.08,19840,20250409,3.58,26650,-22.89,20250113,19840,3.58,20250409,36750,-44.08,20240731,19840,3.58,20250409,0.32,Y,001450,500,447 억,,33598037,N,N,19551,N,00,N
 20250411,140119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20500,-50,5,-0.24,3269841175,160520,47.97,20250,20700,20200,26700,14400,20550,20370.30,37.58,0,-1999,21150,20850,20550,20250,19950,20700,20100,447,6150,500,15610,50,1,89400000,18327,2.15,0.38,12,0.18,9514.00,53815.00,36750,20240731,-44.22,19840,20250409,3.33,26650,-23.08,20250113,19840,3.33,20250409,36750,-44.22,20240731,19840,3.33,20250409,0.32,Y,001450,500,447 억,,33598037,N,N,19551,N,00,N
diff --git a/001460/price/prices-20250401.csv b/001460/price/prices-20250401.csv
index a7f82f93dda7..61828495a9f2 100644
--- a/001460/price/prices-20250401.csv
+++ b/001460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26250,-1000,5,-3.67,264964275,10106,1266.42,27000,27500,26000,35400,19100,27250,26218.51,5.09,0,-401,27683,27466,27183,26966,26683,27575,27075,31,8150,500,18530,50,1,6246150,1640,11.98,0.40,12,0.16,2192.00,65529.00,50700,20240408,-48.22,25550,20250409,2.74,30200,-13.08,20250115,25550,2.74,20250409,489500,-94.64,20240415,25550,2.74,20250409,0.01,Y,001460,500,31 억,,318184,N,N,0,N,00,N
+20250414,150120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26350,-900,5,-3.30,245502825,9365,1173.56,27000,27500,26000,35400,19100,27250,26214.93,5.09,0,279,27683,27466,27183,26966,26683,27575,27075,31,8150,500,18530,50,1,6246150,1646,12.02,0.40,12,0.15,2192.00,65529.00,50700,20240408,-48.03,25550,20250409,3.13,30200,-12.75,20250115,25550,3.13,20250409,489500,-94.62,20240415,25550,3.13,20250409,0.01,Y,001460,500,31 억,,318184,N,N,0,N,00,N
+20250414,140119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26350,-900,5,-3.30,174719625,6670,835.84,27000,27500,26000,35400,19100,27250,26194.85,5.09,0,-282,27683,27466,27183,26966,26683,27575,27075,31,8150,500,18530,50,1,6246150,1646,12.02,0.40,12,0.11,2192.00,65529.00,50700,20240408,-48.03,25550,20250409,3.13,30200,-12.75,20250115,25550,3.13,20250409,489500,-94.62,20240415,25550,3.13,20250409,0.01,Y,001460,500,31 억,,318184,N,N,0,N,00,N
+20250414,130119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26350,-900,5,-3.30,174719625,6670,835.84,27000,27500,26000,35400,19100,27250,26194.85,5.09,0,-282,27683,27466,27183,26966,26683,27575,27075,31,8150,500,18530,50,1,6246150,1646,12.02,0.40,12,0.11,2192.00,65529.00,50700,20240408,-48.03,25550,20250409,3.13,30200,-12.75,20250115,25550,3.13,20250409,489500,-94.62,20240415,25550,3.13,20250409,0.01,Y,001460,500,31 억,,318184,N,N,0,N,00,N
+20250414,120120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26400,-850,5,-3.12,160136525,6118,766.67,27000,27500,26000,35400,19100,27250,26174.65,5.09,0,85,27683,27466,27183,26966,26683,27575,27075,31,8150,500,18530,50,1,6246150,1649,12.04,0.40,12,0.10,2192.00,65529.00,50700,20240408,-47.93,25550,20250409,3.33,30200,-12.58,20250115,25550,3.33,20250409,489500,-94.61,20240415,25550,3.33,20250409,0.01,Y,001460,500,31 억,,318184,N,N,0,N,00,N
+20250414,110119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26150,-1100,5,-4.04,150351400,5745,719.92,27000,27500,26000,35400,19100,27250,26170.83,5.09,0,333,27683,27466,27183,26966,26683,27575,27075,31,8150,500,18530,50,1,6246150,1633,11.93,0.40,12,0.09,2192.00,65529.00,50700,20240408,-48.42,25550,20250409,2.35,30200,-13.41,20250115,25550,2.35,20250409,489500,-94.66,20240415,25550,2.35,20250409,0.01,Y,001460,500,31 억,,318184,N,N,0,N,00,N
+20250414,100119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26100,-1150,5,-4.22,57530350,2188,274.19,27000,27500,26000,35400,19100,27250,26293.58,5.09,0,947,27683,27466,27183,26966,26683,27575,27075,31,8150,500,18530,50,1,6246150,1630,11.91,0.40,12,0.04,2192.00,65529.00,50700,20240408,-48.52,25550,20250409,2.15,30200,-13.58,20250115,25550,2.15,20250409,489500,-94.67,20240415,25550,2.15,20250409,0.01,Y,001460,500,31 억,,318184,N,N,0,N,00,N
+20250414,090119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27000,-250,5,-0.92,270000,10,1.25,27000,27000,27000,35400,19100,27250,27000.00,5.09,0,0,27683,27466,27183,26966,26683,27575,27075,31,8150,500,18530,50,1,6246150,1686,12.32,0.41,12,0.00,2192.00,65529.00,50700,20240408,-46.75,25550,20250409,5.68,30200,-10.60,20250115,25550,5.68,20250409,489500,-94.48,20240415,25550,5.68,20250409,0.01,Y,001460,500,31 억,,318184,N,N,0,N,00,N
 20250411,160119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27250,100,2,0.37,21744600,798,46.45,26900,27400,26900,35250,19050,27150,27248.87,5.09,0,587,27850,27500,27150,26800,26450,27675,26975,31,8100,500,18460,50,1,6246150,1702,12.43,0.42,12,0.01,2192.00,65529.00,50700,20240408,-46.25,25550,20250409,6.65,30200,-9.77,20250115,25550,6.65,20250409,489500,-94.43,20240411,25550,6.65,20250409,0.01,Y,001460,500,31 억,,318217,N,N,22,N,00,N
 20250411,150119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27100,-50,5,-0.18,20848500,765,44.53,26900,27400,26900,35250,19050,27150,27252.94,5.09,0,580,27850,27500,27150,26800,26450,27675,26975,31,8100,500,18460,50,1,6246150,1693,12.36,0.41,12,0.01,2192.00,65529.00,50700,20240408,-46.55,25550,20250409,6.07,30200,-10.26,20250115,25550,6.07,20250409,489500,-94.46,20240411,25550,6.07,20250409,0.01,Y,001460,500,31 억,,318217,N,N,22,N,00,N
 20250411,140120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27350,200,2,0.74,17062600,626,36.44,26900,27400,26900,35250,19050,27150,27256.55,5.09,0,468,27850,27500,27150,26800,26450,27675,26975,31,8100,500,18460,50,1,6246150,1708,12.48,0.42,12,0.01,2192.00,65529.00,50700,20240408,-46.06,25550,20250409,7.05,30200,-9.44,20250115,25550,7.05,20250409,489500,-94.41,20240411,25550,7.05,20250409,0.01,Y,001460,500,31 억,,318217,N,N,22,N,00,N
diff --git a/001470/price/prices-20250401.csv b/001470/price/prices-20250401.csv
index a05902cdce7d..4d86e2577721 100644
--- a/001470/price/prices-20250401.csv
+++ b/001470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250414,150120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250414,140119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250414,130120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250414,120120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250414,110119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250414,100119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250414,090119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
 20250411,160119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
 20250411,150119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
 20250411,140120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
diff --git a/001500/price/prices-20250401.csv b/001500/price/prices-20250401.csv
index fa7f39bdfe14..cb247fd5ea66 100644
--- a/001500/price/prices-20250401.csv
+++ b/001500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5500,50,2,0.92,324126950,59185,72.41,5440,5510,5440,7080,3820,5450,5476.49,3.31,0,24388,5536,5492,5426,5382,5316,5515,5405,3092,1630,5000,3810,10,1,61833044,3401,6.27,0.17,12,0.10,877.00,31591.00,8290,20240923,-33.66,5180,20250409,6.18,6850,-19.71,20250114,5180,6.18,20250409,9270,-40.67,20240923,5180,6.18,20250409,0.52,Y,001500,5000,3091 억,,2048225,N,N,2071,N,00,N
+20250414,150120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5490,40,2,0.73,276683810,50559,61.86,5440,5500,5440,7080,3820,5450,5472.49,3.31,0,18966,5536,5492,5426,5382,5316,5515,5405,3092,1630,5000,3810,10,1,61833044,3395,6.26,0.17,12,0.08,877.00,31591.00,8290,20240923,-33.78,5180,20250409,5.98,6850,-19.85,20250114,5180,5.98,20250409,9270,-40.78,20240923,5180,5.98,20250409,0.52,Y,001500,5000,3091 억,,2048225,N,N,2071,N,00,N
+20250414,140120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5480,30,2,0.55,258534730,47255,57.81,5440,5500,5440,7080,3820,5450,5471.06,3.31,0,17244,5536,5492,5426,5382,5316,5515,5405,3092,1630,5000,3810,10,1,61833044,3388,6.25,0.17,12,0.08,877.00,31591.00,8290,20240923,-33.90,5180,20250409,5.79,6850,-20.00,20250114,5180,5.79,20250409,9270,-40.88,20240923,5180,5.79,20250409,0.52,Y,001500,5000,3091 억,,2048225,N,N,2071,N,00,N
+20250414,130120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5490,40,2,0.73,217107000,39694,48.56,5440,5500,5440,7080,3820,5450,5469.52,3.31,0,11811,5536,5492,5426,5382,5316,5515,5405,3092,1630,5000,3810,10,1,61833044,3395,6.26,0.17,12,0.06,877.00,31591.00,8290,20240923,-33.78,5180,20250409,5.98,6850,-19.85,20250114,5180,5.98,20250409,9270,-40.78,20240923,5180,5.98,20250409,0.52,Y,001500,5000,3091 억,,2048225,N,N,2071,N,00,N
+20250414,120120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5480,30,2,0.55,193214880,35340,43.24,5440,5490,5440,7080,3820,5450,5467.31,3.31,0,9972,5536,5492,5426,5382,5316,5515,5405,3092,1630,5000,3810,10,1,61833044,3388,6.25,0.17,12,0.06,877.00,31591.00,8290,20240923,-33.90,5180,20250409,5.79,6850,-20.00,20250114,5180,5.79,20250409,9270,-40.88,20240923,5180,5.79,20250409,0.52,Y,001500,5000,3091 억,,2048225,N,N,2071,N,00,N
+20250414,110120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5470,20,2,0.37,134304170,24581,30.07,5440,5490,5440,7080,3820,5450,5463.74,3.31,0,6531,5536,5492,5426,5382,5316,5515,5405,3092,1630,5000,3810,10,1,61833044,3382,6.24,0.17,12,0.04,877.00,31591.00,8290,20240923,-34.02,5180,20250409,5.60,6850,-20.15,20250114,5180,5.60,20250409,9270,-40.99,20240923,5180,5.60,20250409,0.52,Y,001500,5000,3091 억,,2048225,N,N,2071,N,00,N
+20250414,100120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5450,0,3,0.00,69952970,12792,15.65,5440,5490,5440,7080,3820,5450,5468.49,3.31,0,6721,5536,5492,5426,5382,5316,5515,5405,3092,1630,5000,3810,10,1,61833044,3370,6.21,0.17,12,0.02,877.00,31591.00,8290,20240923,-34.26,5180,20250409,5.21,6850,-20.44,20250114,5180,5.21,20250409,9270,-41.21,20240923,5180,5.21,20250409,0.52,Y,001500,5000,3091 억,,2048225,N,N,2071,N,00,N
+20250414,090120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5470,20,2,0.37,544430,100,0.12,5440,5470,5440,7080,3820,5450,5444.30,3.31,0,18,5536,5492,5426,5382,5316,5515,5405,3092,1630,5000,3810,10,1,61833044,3382,6.24,0.17,12,0.00,877.00,31591.00,8290,20240923,-34.02,5180,20250409,5.60,6850,-20.15,20250114,5180,5.60,20250409,9270,-40.99,20240923,5180,5.60,20250409,0.52,Y,001500,5000,3091 억,,2048225,N,N,2071,N,00,N
 20250411,160120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5450,10,2,0.18,444095710,81736,40.79,5390,5470,5360,7070,3810,5440,5433.27,3.33,0,-7461,5526,5482,5426,5382,5326,5505,5405,3092,1630,5000,3800,10,1,61833044,3370,6.21,0.17,12,0.13,877.00,31591.00,8290,20240923,-34.26,5180,20250409,5.21,6850,-20.44,20250114,5180,5.21,20250409,9270,-41.21,20240923,5180,5.21,20250409,0.54,Y,001500,5000,3091 억,,2059182,N,N,2071,N,00,N
 20250411,150120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5450,10,2,0.18,431912060,79500,39.67,5390,5470,5360,7070,3810,5440,5432.86,3.33,0,-6781,5526,5482,5426,5382,5326,5505,5405,3092,1630,5000,3800,10,1,61833044,3370,6.21,0.17,12,0.13,877.00,31591.00,8290,20240923,-34.26,5180,20250409,5.21,6850,-20.44,20250114,5180,5.21,20250409,9270,-41.21,20240923,5180,5.21,20250409,0.54,Y,001500,5000,3091 억,,2059182,N,N,360,N,00,N
 20250411,140120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5450,10,2,0.18,395550940,72821,36.34,5390,5470,5360,7070,3810,5440,5431.83,3.33,0,-5650,5526,5482,5426,5382,5326,5505,5405,3092,1630,5000,3800,10,1,61833044,3370,6.21,0.17,12,0.12,877.00,31591.00,8290,20240923,-34.26,5180,20250409,5.21,6850,-20.44,20250114,5180,5.21,20250409,9270,-41.21,20240923,5180,5.21,20250409,0.54,Y,001500,5000,3091 억,,2059182,N,N,360,N,00,N
diff --git a/001510/price/prices-20250401.csv b/001510/price/prices-20250401.csv
index 2c22207f8058..6c79750033f9 100644
--- a/001510/price/prices-20250401.csv
+++ b/001510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,452,2,2,0.44,90116180,199657,58.88,450,455,450,585,315,450,451.35,6.03,0,-14592,460,454,448,442,436,458,446,2363,135,500,330,1,1,472590171,2136,-2.61,0.36,12,0.04,-173.00,1241.00,630,20240904,-28.25,424,20250407,6.60,500,-9.60,20250113,424,6.60,20250407,630,-28.25,20240904,424,6.60,20250407,1.36,Y,001510,500,2362 억,,28487907,N,N,1252,N,00,N
+20250414,150120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,451,1,2,0.22,84329784,186833,55.10,450,455,450,585,315,450,451.36,6.03,0,-5582,460,454,448,442,436,458,446,2363,135,500,330,1,1,472590171,2131,-2.61,0.36,12,0.04,-173.00,1241.00,630,20240904,-28.41,424,20250407,6.37,500,-9.80,20250113,424,6.37,20250407,630,-28.41,20240904,424,6.37,20250407,1.36,Y,001510,500,2362 억,,28487907,N,N,1252,N,00,N
+20250414,140120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,452,2,2,0.44,75507792,167265,49.33,450,455,450,585,315,450,451.43,6.03,0,-5133,460,454,448,442,436,458,446,2363,135,500,330,1,1,472590171,2136,-2.61,0.36,12,0.04,-173.00,1241.00,630,20240904,-28.25,424,20250407,6.60,500,-9.60,20250113,424,6.60,20250407,630,-28.25,20240904,424,6.60,20250407,1.36,Y,001510,500,2362 억,,28487907,N,N,1252,N,00,N
+20250414,130120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,451,1,2,0.22,66043910,146273,43.14,450,455,450,585,315,450,451.51,6.03,0,-5986,460,454,448,442,436,458,446,2363,135,500,330,1,1,472590171,2131,-2.61,0.36,12,0.03,-173.00,1241.00,630,20240904,-28.41,424,20250407,6.37,500,-9.80,20250113,424,6.37,20250407,630,-28.41,20240904,424,6.37,20250407,1.36,Y,001510,500,2362 억,,28487907,N,N,1252,N,00,N
+20250414,120121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,452,2,2,0.44,54472333,120581,35.56,450,455,450,585,315,450,451.75,6.03,0,-1857,460,454,448,442,436,458,446,2363,135,500,330,1,1,472590171,2136,-2.61,0.36,12,0.03,-173.00,1241.00,630,20240904,-28.25,424,20250407,6.60,500,-9.60,20250113,424,6.60,20250407,630,-28.25,20240904,424,6.60,20250407,1.36,Y,001510,500,2362 억,,28487907,N,N,1252,N,00,N
+20250414,110120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,452,2,2,0.44,44832738,99215,29.26,450,455,450,585,315,450,451.87,6.03,0,-1263,460,454,448,442,436,458,446,2363,135,500,330,1,1,472590171,2136,-2.61,0.36,12,0.02,-173.00,1241.00,630,20240904,-28.25,424,20250407,6.60,500,-9.60,20250113,424,6.60,20250407,630,-28.25,20240904,424,6.60,20250407,1.36,Y,001510,500,2362 억,,28487907,N,N,1252,N,00,N
+20250414,100120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,452,2,2,0.44,38407397,85002,25.07,450,455,450,585,315,450,451.84,6.03,0,-2055,460,454,448,442,436,458,446,2363,135,500,330,1,1,472590171,2136,-2.61,0.36,12,0.02,-173.00,1241.00,630,20240904,-28.25,424,20250407,6.60,500,-9.60,20250113,424,6.60,20250407,630,-28.25,20240904,424,6.60,20250407,1.36,Y,001510,500,2362 억,,28487907,N,N,1252,N,00,N
+20250414,090120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,453,3,2,0.67,929376,2065,0.61,450,453,450,585,315,450,450.06,6.03,0,53,460,454,448,442,436,458,446,2363,135,500,330,1,1,472590171,2141,-2.62,0.37,12,0.00,-173.00,1241.00,630,20240904,-28.10,424,20250407,6.84,500,-9.40,20250113,424,6.84,20250407,630,-28.10,20240904,424,6.84,20250407,1.36,Y,001510,500,2362 억,,28487907,N,N,1252,N,00,N
 20250411,160120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,450,0,3,0.00,150836953,337496,32.14,446,454,442,585,315,450,446.93,6.02,0,51180,460,454,444,438,428,458,442,2363,135,500,330,1,1,472590171,2127,-2.60,0.36,12,0.07,-173.00,1241.00,630,20240904,-28.57,424,20250407,6.13,500,-10.00,20250113,424,6.13,20250407,630,-28.57,20240904,424,6.13,20250407,1.35,Y,001510,500,2362 억,,28432315,N,N,1252,N,00,N
 20250411,150120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,450,0,3,0.00,124962520,280146,26.67,446,450,442,585,315,450,446.06,6.02,0,53228,460,454,444,438,428,458,442,2363,135,500,330,1,1,472590171,2127,-2.60,0.36,12,0.06,-173.00,1241.00,630,20240904,-28.57,424,20250407,6.13,500,-10.00,20250113,424,6.13,20250407,630,-28.57,20240904,424,6.13,20250407,1.35,Y,001510,500,2362 억,,28432315,N,N,0,N,00,N
 20250411,140120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,447,-3,5,-0.67,108149140,242651,23.10,446,448,442,585,315,450,445.70,6.02,0,48271,460,454,444,438,428,458,442,2363,135,500,330,1,1,472590171,2112,-2.58,0.36,12,0.05,-173.00,1241.00,630,20240904,-29.05,424,20250407,5.42,500,-10.60,20250113,424,5.42,20250407,630,-29.05,20240904,424,5.42,20250407,1.35,Y,001510,500,2362 억,,28432315,N,N,0,N,00,N
diff --git a/001520/price/prices-20250401.csv b/001520/price/prices-20250401.csv
index 1bbfbca1caf1..fe60adb2eb41 100644
--- a/001520/price/prices-20250401.csv
+++ b/001520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,544,1,2,0.18,99646227,183525,136.69,545,547,538,705,381,543,542.96,4.33,0,-56479,557,550,537,530,517,553,533,1193,162,500,380,1,1,238684063,1298,-1.75,0.15,12,0.08,-310.00,3534.00,970,20240402,-43.92,507,20250407,7.30,715,-23.92,20250109,507,7.30,20250407,949,-42.68,20240423,507,7.30,20250407,0.64,Y,001520,500,1193 억,,10328154,N,N,13104,N,00,N
+20250414,150121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,542,-1,5,-0.18,85103136,156782,116.77,545,547,538,705,381,543,542.81,4.33,0,-53509,557,550,537,530,517,553,533,1193,162,500,380,1,1,238684063,1294,-1.75,0.15,12,0.07,-310.00,3534.00,970,20240402,-44.12,507,20250407,6.90,715,-24.20,20250109,507,6.90,20250407,949,-42.89,20240423,507,6.90,20250407,0.64,Y,001520,500,1193 억,,10328154,N,N,0,N,00,N
+20250414,140120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,543,0,3,0.00,76100084,140220,104.44,545,547,538,705,381,543,542.72,4.33,0,-49845,557,550,537,530,517,553,533,1193,162,500,380,1,1,238684063,1296,-1.75,0.15,12,0.06,-310.00,3534.00,970,20240402,-44.02,507,20250407,7.10,715,-24.06,20250109,507,7.10,20250407,949,-42.78,20240423,507,7.10,20250407,0.64,Y,001520,500,1193 억,,10328154,N,N,0,N,00,N
+20250414,130120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,545,2,2,0.37,72454589,133511,99.44,545,547,538,705,381,543,542.69,4.33,0,-47254,557,550,537,530,517,553,533,1193,162,500,380,1,1,238684063,1301,-1.76,0.15,12,0.06,-310.00,3534.00,970,20240402,-43.81,507,20250407,7.50,715,-23.78,20250109,507,7.50,20250407,949,-42.57,20240423,507,7.50,20250407,0.64,Y,001520,500,1193 억,,10328154,N,N,0,N,00,N
+20250414,120121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,539,-4,5,-0.74,57206288,105363,78.48,545,547,538,705,381,543,542.94,4.33,0,-33947,557,550,537,530,517,553,533,1193,162,500,380,1,1,238684063,1287,-1.74,0.15,12,0.04,-310.00,3534.00,970,20240402,-44.43,507,20250407,6.31,715,-24.62,20250109,507,6.31,20250407,949,-43.20,20240423,507,6.31,20250407,0.64,Y,001520,500,1193 억,,10328154,N,N,0,N,00,N
+20250414,110120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,544,1,2,0.18,42915037,78886,58.76,545,547,541,705,381,543,544.01,4.33,0,-24615,557,550,537,530,517,553,533,1193,162,500,380,1,1,238684063,1298,-1.75,0.15,12,0.03,-310.00,3534.00,970,20240402,-43.92,507,20250407,7.30,715,-23.92,20250109,507,7.30,20250407,949,-42.68,20240423,507,7.30,20250407,0.64,Y,001520,500,1193 억,,10328154,N,N,0,N,00,N
+20250414,100120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,544,1,2,0.18,28119109,51614,38.44,545,547,542,705,381,543,544.80,4.33,0,-14665,557,550,537,530,517,553,533,1193,162,500,380,1,1,238684063,1298,-1.75,0.15,12,0.02,-310.00,3534.00,970,20240402,-43.92,507,20250407,7.30,715,-23.92,20250109,507,7.30,20250407,949,-42.68,20240423,507,7.30,20250407,0.64,Y,001520,500,1193 억,,10328154,N,N,0,N,00,N
+20250414,090120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,544,1,2,0.18,1673690,3071,2.29,545,545,544,705,381,543,545.00,4.33,0,-1439,557,550,537,530,517,553,533,1193,162,500,380,1,1,238684063,1298,-1.75,0.15,12,0.00,-310.00,3534.00,970,20240402,-43.92,507,20250407,7.30,715,-23.92,20250109,507,7.30,20250407,949,-42.68,20240423,507,7.30,20250407,0.64,Y,001520,500,1193 억,,10328154,N,N,0,N,00,N
 20250411,160120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,543,8,2,1.50,72184247,134261,41.73,530,544,524,695,375,535,537.64,4.33,0,-7806,547,540,531,524,515,544,528,1193,160,500,370,1,1,238684063,1296,-1.75,0.15,12,0.06,-310.00,3534.00,970,20240402,-44.02,507,20250407,7.10,715,-24.06,20250109,507,7.10,20250407,949,-42.78,20240423,507,7.10,20250407,0.64,Y,001520,500,1193 억,,10339275,N,N,177,N,00,N
 20250411,150120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,543,8,2,1.50,66153236,123138,38.27,530,544,524,695,375,535,537.23,4.33,0,-8266,547,540,531,524,515,544,528,1193,160,500,370,1,1,238684063,1296,-1.75,0.15,12,0.05,-310.00,3534.00,970,20240402,-44.02,507,20250407,7.10,715,-24.06,20250109,507,7.10,20250407,949,-42.78,20240423,507,7.10,20250407,0.64,Y,001520,500,1193 억,,10339275,N,N,177,N,00,N
 20250411,140121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,540,5,2,0.93,56686178,105681,32.84,530,544,524,695,375,535,536.39,4.33,0,-6704,547,540,531,524,515,544,528,1193,160,500,370,1,1,238684063,1289,-1.74,0.15,12,0.04,-310.00,3534.00,970,20240402,-44.33,507,20250407,6.51,715,-24.48,20250109,507,6.51,20250407,949,-43.10,20240423,507,6.51,20250407,0.64,Y,001520,500,1193 억,,10339275,N,N,177,N,00,N
diff --git a/001530/price/prices-20250401.csv b/001530/price/prices-20250401.csv
index b50382fecb4a..3f3fbd099318 100644
--- a/001530/price/prices-20250401.csv
+++ b/001530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,42700,-150,5,-0.35,1454956200,34550,109.62,42300,42850,41350,55700,30000,42850,42111.61,8.18,0,-16030,44516,43682,42016,41182,39516,44100,41600,133,12850,500,29990,50,1,19370819,8271,688.71,1.64,12,0.18,62.00,26002.00,50500,20241227,-15.45,22442,20240426,90.27,50300,-15.11,20250114,39850,7.15,20250410,51500,-17.09,20241223,23450,82.09,20240426,1.95,Y,001530,500,132 억,,1585050,N,N,6646,N,00,N
+20250414,150121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41950,-900,5,-2.10,1043772175,24844,78.82,42300,42850,41350,55700,30000,42850,42013.05,8.18,0,-12090,44516,43682,42016,41182,39516,44100,41600,133,12850,500,29990,50,1,19370819,8126,676.61,1.61,12,0.13,62.00,26002.00,50500,20241227,-16.93,22442,20240426,86.93,50300,-16.60,20250114,39850,5.27,20250410,51500,-18.54,20241223,23450,78.89,20240426,1.95,Y,001530,500,132 억,,1585050,N,N,4144,N,00,N
+20250414,140120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,42150,-700,5,-1.63,765862325,18235,57.86,42300,42850,41350,55700,30000,42850,41999.58,8.18,0,-8651,44516,43682,42016,41182,39516,44100,41600,133,12850,500,29990,50,1,19370819,8165,679.84,1.62,12,0.09,62.00,26002.00,50500,20241227,-16.53,22442,20240426,87.82,50300,-16.20,20250114,39850,5.77,20250410,51500,-18.16,20241223,23450,79.74,20240426,1.95,Y,001530,500,132 억,,1585050,N,N,4144,N,00,N
+20250414,130121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,42050,-800,5,-1.87,689286675,16420,52.10,42300,42850,41350,55700,30000,42850,41978.48,8.18,0,-9028,44516,43682,42016,41182,39516,44100,41600,133,12850,500,29990,50,1,19370819,8145,678.23,1.62,12,0.08,62.00,26002.00,50500,20241227,-16.73,22442,20240426,87.37,50300,-16.40,20250114,39850,5.52,20250410,51500,-18.35,20241223,23450,79.32,20240426,1.95,Y,001530,500,132 억,,1585050,N,N,4144,N,00,N
+20250414,120121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41550,-1300,5,-3.03,315043775,7531,23.89,42300,42850,41350,55700,30000,42850,41832.93,8.18,0,-4216,44516,43682,42016,41182,39516,44100,41600,133,12850,500,29990,50,1,19370819,8049,670.16,1.60,12,0.04,62.00,26002.00,50500,20241227,-17.72,22442,20240426,85.14,50300,-17.40,20250114,39850,4.27,20250410,51500,-19.32,20241223,23450,77.19,20240426,1.95,Y,001530,500,132 억,,1585050,N,N,4144,N,00,N
+20250414,110120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41450,-1400,5,-3.27,256190675,6115,19.40,42300,42850,41350,55700,30000,42850,41895.45,8.18,0,-3282,44516,43682,42016,41182,39516,44100,41600,133,12850,500,29990,50,1,19370819,8029,668.55,1.59,12,0.03,62.00,26002.00,50500,20241227,-17.92,22442,20240426,84.70,50300,-17.59,20250114,39850,4.02,20250410,51500,-19.51,20241223,23450,76.76,20240426,1.95,Y,001530,500,132 억,,1585050,N,N,4144,N,00,N
+20250414,100120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41600,-1250,5,-2.92,160073800,3799,12.05,42300,42850,41500,55700,30000,42850,42135.77,8.18,0,-1637,44516,43682,42016,41182,39516,44100,41600,133,12850,500,29990,50,1,19370819,8058,670.97,1.60,12,0.02,62.00,26002.00,50500,20241227,-17.62,22442,20240426,85.37,50300,-17.30,20250114,39850,4.39,20250410,51500,-19.22,20241223,23450,77.40,20240426,1.95,Y,001530,500,132 억,,1585050,N,N,4144,N,00,N
+20250414,090120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,42800,-50,5,-0.12,1918100,45,0.14,42300,42800,42300,55700,30000,42850,42624.44,8.18,0,-30,44516,43682,42016,41182,39516,44100,41600,133,12850,500,29990,50,1,19370819,8291,690.32,1.65,12,0.00,62.00,26002.00,50500,20241227,-15.25,22442,20240426,90.71,50300,-14.91,20250114,39850,7.40,20250410,51500,-16.89,20241223,23450,82.52,20240426,1.95,Y,001530,500,132 억,,1585050,N,N,4144,N,00,N
 20250411,160121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,42850,1500,2,3.63,1316574975,31518,70.00,40350,42850,40350,53700,28950,41350,41772.16,8.17,0,3354,43883,42616,41233,39966,38583,41925,39275,133,12350,500,28940,50,1,19370819,8300,691.13,1.65,12,0.16,62.00,26002.00,50500,20241227,-15.15,22442,20240426,90.94,50300,-14.81,20250114,39850,7.53,20250410,51500,-16.80,20241223,23450,82.73,20240426,1.94,Y,001530,500,132 억,,1582835,N,N,4144,N,00,N
 20250411,150120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,42200,850,2,2.06,1008976425,24296,53.96,40350,42300,40350,53700,28950,41350,41528.50,8.17,0,1939,43883,42616,41233,39966,38583,41925,39275,133,12350,500,28940,50,1,19370819,8174,680.65,1.62,12,0.13,62.00,26002.00,50500,20241227,-16.44,22442,20240426,88.04,50300,-16.10,20250114,39850,5.90,20250410,51500,-18.06,20241223,23450,79.96,20240426,1.94,Y,001530,500,132 억,,1582835,N,N,15696,N,00,N
 20250411,140121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41900,550,2,1.33,774462125,18715,41.56,40350,42100,40350,53700,28950,41350,41381.89,8.17,0,121,43883,42616,41233,39966,38583,41925,39275,133,12350,500,28940,50,1,19370819,8116,675.81,1.61,12,0.10,62.00,26002.00,50500,20241227,-17.03,22442,20240426,86.70,50300,-16.70,20250114,39850,5.14,20250410,51500,-18.64,20241223,23450,78.68,20240426,1.94,Y,001530,500,132 억,,1582835,N,N,15696,N,00,N
diff --git a/001540/price/prices-20250401.csv b/001540/price/prices-20250401.csv
index 9575bf7acd01..7a45112a12d9 100644
--- a/001540/price/prices-20250401.csv
+++ b/001540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6600,60,2,0.92,74819870,11365,78.56,6510,6640,6490,8500,4580,6540,6583.36,3.94,0,1437,6620,6580,6500,6460,6380,6600,6480,65,1960,500,4700,10,1,13042420,861,5.11,0.50,12,0.09,1292.00,13082.00,8270,20241017,-20.19,6230,20250331,5.94,7250,-8.97,20250317,6230,5.94,20250331,8270,-20.19,20241017,6230,5.94,20250331,1.05,Y,001540,500,65 억,,513293,N,N,1415,N,00,N
+20250414,150121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,50,2,0.76,70899510,10771,74.46,6510,6640,6490,8500,4580,6540,6582.44,3.94,0,1176,6620,6580,6500,6460,6380,6600,6480,65,1960,500,4700,10,1,13042420,859,5.10,0.50,12,0.08,1292.00,13082.00,8270,20241017,-20.31,6230,20250331,5.78,7250,-9.10,20250317,6230,5.78,20250331,8270,-20.31,20241017,6230,5.78,20250331,1.05,Y,001540,500,65 억,,513293,N,N,1248,N,00,N
+20250414,140121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,50,2,0.76,51324600,7799,53.91,6510,6640,6490,8500,4580,6540,6580.92,3.94,0,1155,6620,6580,6500,6460,6380,6600,6480,65,1960,500,4700,10,1,13042420,859,5.10,0.50,12,0.06,1292.00,13082.00,8270,20241017,-20.31,6230,20250331,5.78,7250,-9.10,20250317,6230,5.78,20250331,8270,-20.31,20241017,6230,5.78,20250331,1.05,Y,001540,500,65 억,,513293,N,N,1248,N,00,N
+20250414,130121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,50,2,0.76,47771110,7259,50.18,6510,6640,6490,8500,4580,6540,6580.95,3.94,0,774,6620,6580,6500,6460,6380,6600,6480,65,1960,500,4700,10,1,13042420,859,5.10,0.50,12,0.06,1292.00,13082.00,8270,20241017,-20.31,6230,20250331,5.78,7250,-9.10,20250317,6230,5.78,20250331,8270,-20.31,20241017,6230,5.78,20250331,1.05,Y,001540,500,65 억,,513293,N,N,1248,N,00,N
+20250414,120121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6600,60,2,0.92,45523400,6918,47.82,6510,6640,6490,8500,4580,6540,6580.43,3.94,0,543,6620,6580,6500,6460,6380,6600,6480,65,1960,500,4700,10,1,13042420,861,5.11,0.50,12,0.05,1292.00,13082.00,8270,20241017,-20.19,6230,20250331,5.94,7250,-8.97,20250317,6230,5.94,20250331,8270,-20.19,20241017,6230,5.94,20250331,1.05,Y,001540,500,65 억,,513293,N,N,1248,N,00,N
+20250414,110121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,50,2,0.76,41320030,6280,43.41,6510,6640,6490,8500,4580,6540,6579.62,3.94,0,627,6620,6580,6500,6460,6380,6600,6480,65,1960,500,4700,10,1,13042420,859,5.10,0.50,12,0.05,1292.00,13082.00,8270,20241017,-20.31,6230,20250331,5.78,7250,-9.10,20250317,6230,5.78,20250331,8270,-20.31,20241017,6230,5.78,20250331,1.05,Y,001540,500,65 억,,513293,N,N,1248,N,00,N
+20250414,100121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,40,2,0.61,35464930,5389,37.25,6510,6640,6490,8500,4580,6540,6580.99,3.94,0,600,6620,6580,6500,6460,6380,6600,6480,65,1960,500,4700,10,1,13042420,858,5.09,0.50,12,0.04,1292.00,13082.00,8270,20241017,-20.44,6230,20250331,5.62,7250,-9.24,20250317,6230,5.62,20250331,8270,-20.44,20241017,6230,5.62,20250331,1.05,Y,001540,500,65 억,,513293,N,N,1248,N,00,N
+20250414,090121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,-30,5,-0.46,2590980,398,2.75,6510,6510,6510,8500,4580,6540,6510.00,3.94,0,0,6620,6580,6500,6460,6380,6600,6480,65,1960,500,4700,10,1,13042420,849,5.04,0.50,12,0.00,1292.00,13082.00,8270,20241017,-21.28,6230,20250331,4.49,7250,-10.21,20250317,6230,4.49,20250331,8270,-21.28,20241017,6230,4.49,20250331,1.05,Y,001540,500,65 억,,513293,N,N,1248,N,00,N
 20250411,160121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,10,2,0.15,93427475,14456,97.68,6430,6540,6420,8480,4580,6530,6462.89,3.92,0,1506,6636,6582,6496,6442,6356,6610,6470,65,1950,500,4700,10,1,13042420,853,5.06,0.50,12,0.11,1292.00,13082.00,8270,20241017,-20.92,6230,20250331,4.98,7250,-9.79,20250317,6230,4.98,20250331,8270,-20.92,20241017,6230,4.98,20250331,1.06,Y,001540,500,65 억,,511787,N,N,1248,N,00,N
 20250411,150121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,10,2,0.15,89565215,13865,93.68,6430,6540,6420,8480,4580,6530,6459.81,3.92,0,1450,6636,6582,6496,6442,6356,6610,6470,65,1950,500,4700,10,1,13042420,853,5.06,0.50,12,0.11,1292.00,13082.00,8270,20241017,-20.92,6230,20250331,4.98,7250,-9.79,20250317,6230,4.98,20250331,8270,-20.92,20241017,6230,4.98,20250331,1.06,Y,001540,500,65 억,,511787,N,N,0,N,00,N
 20250411,140121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,-30,5,-0.46,81092605,12566,84.91,6430,6520,6420,8480,4580,6530,6453.33,3.92,0,1497,6636,6582,6496,6442,6356,6610,6470,65,1950,500,4700,10,1,13042420,848,5.03,0.50,12,0.10,1292.00,13082.00,8270,20241017,-21.40,6230,20250331,4.33,7250,-10.34,20250317,6230,4.33,20250331,8270,-21.40,20241017,6230,4.33,20250331,1.06,Y,001540,500,65 억,,511787,N,N,0,N,00,N
diff --git a/001550/price/prices-20250401.csv b/001550/price/prices-20250401.csv
index 4697d12a0377..76ca9c573689 100644
--- a/001550/price/prices-20250401.csv
+++ b/001550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10940,380,2,3.60,458126835,42290,267.32,10600,10990,10530,13720,7400,10560,10831.80,1.18,0,4075,10800,10680,10530,10410,10260,10740,10470,260,3160,5000,7600,10,1,5192239,568,88.94,1.08,12,0.81,123.00,10146.00,13350,20250328,-18.05,9310,20241115,17.51,13350,-18.05,20250328,9740,12.32,20250403,13350,-18.05,20250328,9310,17.51,20241115,1.70,Y,001550,5000,259 억,,61102,N,N,1358,N,00,N
+20250414,150122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10900,340,2,3.22,410533165,37940,239.82,10600,10990,10530,13720,7400,10560,10820.59,1.18,0,3898,10800,10680,10530,10410,10260,10740,10470,260,3160,5000,7600,10,1,5192239,566,88.62,1.07,12,0.73,123.00,10146.00,13350,20250328,-18.35,9310,20241115,17.08,13350,-18.35,20250328,9740,11.91,20250403,13350,-18.35,20250328,9310,17.08,20241115,1.70,Y,001550,5000,259 억,,61102,N,N,1358,N,00,N
+20250414,140121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10870,310,2,2.94,382051940,35323,223.28,10600,10990,10530,13720,7400,10560,10815.95,1.18,0,3860,10800,10680,10530,10410,10260,10740,10470,260,3160,5000,7600,10,1,5192239,564,88.37,1.07,12,0.68,123.00,10146.00,13350,20250328,-18.58,9310,20241115,16.76,13350,-18.58,20250328,9740,11.60,20250403,13350,-18.58,20250328,9310,16.76,20241115,1.70,Y,001550,5000,259 억,,61102,N,N,1358,N,00,N
+20250414,130121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10850,290,2,2.75,365719830,33818,213.77,10600,10990,10530,13720,7400,10560,10814.35,1.18,0,3602,10800,10680,10530,10410,10260,10740,10470,260,3160,5000,7600,10,1,5192239,563,88.21,1.07,12,0.65,123.00,10146.00,13350,20250328,-18.73,9310,20241115,16.54,13350,-18.73,20250328,9740,11.40,20250403,13350,-18.73,20250328,9310,16.54,20241115,1.70,Y,001550,5000,259 억,,61102,N,N,1358,N,00,N
+20250414,120122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10950,390,2,3.69,321636140,29761,188.12,10600,10990,10530,13720,7400,10560,10807.30,1.18,0,2676,10800,10680,10530,10410,10260,10740,10470,260,3160,5000,7600,10,1,5192239,569,89.02,1.08,12,0.57,123.00,10146.00,13350,20250328,-17.98,9310,20241115,17.62,13350,-17.98,20250328,9740,12.42,20250403,13350,-17.98,20250328,9310,17.62,20241115,1.70,Y,001550,5000,259 억,,61102,N,N,1358,N,00,N
+20250414,110121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10920,360,2,3.41,245615150,22805,144.15,10600,10940,10530,13720,7400,10560,10770.23,1.18,0,2364,10800,10680,10530,10410,10260,10740,10470,260,3160,5000,7600,10,1,5192239,567,88.78,1.08,12,0.44,123.00,10146.00,13350,20250328,-18.20,9310,20241115,17.29,13350,-18.20,20250328,9740,12.11,20250403,13350,-18.20,20250328,9310,17.29,20241115,1.70,Y,001550,5000,259 억,,61102,N,N,1358,N,00,N
+20250414,100121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10770,210,2,1.99,106942200,10004,63.24,10600,10800,10530,13720,7400,10560,10689.94,1.18,0,1472,10800,10680,10530,10410,10260,10740,10470,260,3160,5000,7600,10,1,5192239,559,87.56,1.06,12,0.19,123.00,10146.00,13350,20250328,-19.33,9310,20241115,15.68,13350,-19.33,20250328,9740,10.57,20250403,13350,-19.33,20250328,9310,15.68,20241115,1.70,Y,001550,5000,259 억,,61102,N,N,1358,N,00,N
+20250414,090121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10600,40,2,0.38,190800,18,0.11,10600,10600,10600,13720,7400,10560,10600.00,1.18,0,0,10800,10680,10530,10410,10260,10740,10470,260,3160,5000,7600,10,1,5192239,550,86.18,1.04,12,0.00,123.00,10146.00,13350,20250328,-20.60,9310,20241115,13.86,13350,-20.60,20250328,9740,8.83,20250403,13350,-20.60,20250328,9310,13.86,20241115,1.70,Y,001550,5000,259 억,,61102,N,N,1358,N,00,N
 20250411,160121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10560,0,3,0.00,166401855,15799,53.26,10490,10650,10380,13720,7400,10560,10532.41,1.15,0,1225,10740,10650,10490,10400,10240,10695,10445,260,3160,5000,7600,10,1,5192239,548,85.85,1.04,12,0.30,123.00,10146.00,13350,20250328,-20.90,9310,20241115,13.43,13350,-20.90,20250328,9740,8.42,20250403,13350,-20.90,20250328,9310,13.43,20241115,1.65,Y,001550,5000,259 억,,59876,N,N,1358,N,00,N
 20250411,150121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10560,0,3,0.00,145995815,13869,46.75,10490,10650,10380,13720,7400,10560,10526.77,1.15,0,458,10740,10650,10490,10400,10240,10695,10445,260,3160,5000,7600,10,1,5192239,548,85.85,1.04,12,0.27,123.00,10146.00,13350,20250328,-20.90,9310,20241115,13.43,13350,-20.90,20250328,9740,8.42,20250403,13350,-20.90,20250328,9310,13.43,20241115,1.65,Y,001550,5000,259 억,,59876,N,N,2,N,00,N
 20250411,140121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10560,0,3,0.00,106144815,10102,34.05,10490,10650,10380,13720,7400,10560,10507.31,1.15,0,158,10740,10650,10490,10400,10240,10695,10445,260,3160,5000,7600,10,1,5192239,548,85.85,1.04,12,0.19,123.00,10146.00,13350,20250328,-20.90,9310,20241115,13.43,13350,-20.90,20250328,9740,8.42,20250403,13350,-20.90,20250328,9310,13.43,20241115,1.65,Y,001550,5000,259 억,,59876,N,N,2,N,00,N
diff --git a/001560/price/prices-20250401.csv b/001560/price/prices-20250401.csv
index e11d554b452a..fc47adbca77a 100644
--- a/001560/price/prices-20250401.csv
+++ b/001560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8670,100,2,1.17,58306610,6927,55.77,8680,8680,8310,11140,6000,8570,8417.30,4.74,0,-84,9010,8790,8680,8460,8350,8735,8405,50,2570,500,6170,10,1,9900000,858,14.38,0.71,12,0.07,603.00,12271.00,9990,20250211,-13.21,7750,20240409,11.87,9990,-13.21,20250211,8280,4.71,20250328,9990,-13.21,20250211,7820,10.87,20240415,0.04,Y,001560,500,50 억,,469200,N,N,214,N,00,N
+20250414,150122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8470,-100,5,-1.17,53202030,6333,50.99,8680,8680,8310,11140,6000,8570,8400.76,4.74,0,30,9010,8790,8680,8460,8350,8735,8405,50,2570,500,6170,10,1,9900000,839,14.05,0.69,12,0.06,603.00,12271.00,9990,20250211,-15.22,7750,20240409,9.29,9990,-15.22,20250211,8280,2.29,20250328,9990,-15.22,20250211,7820,8.31,20240415,0.04,Y,001560,500,50 억,,469200,N,N,256,N,00,N
+20250414,140121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8400,-170,5,-1.98,48199660,5742,46.23,8680,8680,8310,11140,6000,8570,8394.23,4.74,0,-70,9010,8790,8680,8460,8350,8735,8405,50,2570,500,6170,10,1,9900000,832,13.93,0.68,12,0.06,603.00,12271.00,9990,20250211,-15.92,7750,20240409,8.39,9990,-15.92,20250211,8280,1.45,20250328,9990,-15.92,20250211,7820,7.42,20240415,0.04,Y,001560,500,50 억,,469200,N,N,256,N,00,N
+20250414,130121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8400,-170,5,-1.98,47124510,5614,45.20,8680,8680,8310,11140,6000,8570,8394.11,4.74,0,-55,9010,8790,8680,8460,8350,8735,8405,50,2570,500,6170,10,1,9900000,832,13.93,0.68,12,0.06,603.00,12271.00,9990,20250211,-15.92,7750,20240409,8.39,9990,-15.92,20250211,8280,1.45,20250328,9990,-15.92,20250211,7820,7.42,20240415,0.04,Y,001560,500,50 억,,469200,N,N,256,N,00,N
+20250414,120122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8390,-180,5,-2.10,44916850,5351,43.08,8680,8680,8310,11140,6000,8570,8394.10,4.74,0,88,9010,8790,8680,8460,8350,8735,8405,50,2570,500,6170,10,1,9900000,831,13.91,0.68,12,0.05,603.00,12271.00,9990,20250211,-16.02,7750,20240409,8.26,9990,-16.02,20250211,8280,1.33,20250328,9990,-16.02,20250211,7820,7.29,20240415,0.04,Y,001560,500,50 억,,469200,N,N,256,N,00,N
+20250414,110121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8320,-250,5,-2.92,43778810,5215,41.99,8680,8680,8310,11140,6000,8570,8394.79,4.74,0,133,9010,8790,8680,8460,8350,8735,8405,50,2570,500,6170,10,1,9900000,824,13.80,0.68,12,0.05,603.00,12271.00,9990,20250211,-16.72,7750,20240409,7.35,9990,-16.72,20250211,8280,0.48,20250328,9990,-16.72,20250211,7820,6.39,20240415,0.04,Y,001560,500,50 억,,469200,N,N,256,N,00,N
+20250414,100121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8460,-110,5,-1.28,22309050,2646,21.30,8680,8680,8390,11140,6000,8570,8431.24,4.74,0,95,9010,8790,8680,8460,8350,8735,8405,50,2570,500,6170,10,1,9900000,838,14.03,0.69,12,0.03,603.00,12271.00,9990,20250211,-15.32,7750,20240409,9.16,9990,-15.32,20250211,8280,2.17,20250328,9990,-15.32,20250211,7820,8.18,20240415,0.04,Y,001560,500,50 억,,469200,N,N,256,N,00,N
+20250414,090121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8630,60,2,0.70,447980,52,0.42,8680,8680,8550,11140,6000,8570,8615.00,4.74,0,0,9010,8790,8680,8460,8350,8735,8405,50,2570,500,6170,10,1,9900000,854,14.31,0.70,12,0.00,603.00,12271.00,9990,20250211,-13.61,7750,20240409,11.35,9990,-13.61,20250211,8280,4.23,20250328,9990,-13.61,20250211,7820,10.36,20240415,0.04,Y,001560,500,50 억,,469200,N,N,256,N,00,N
 20250411,160121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8570,-380,5,-4.25,107782650,12420,57.01,8900,8900,8570,11630,6270,8950,8678.15,4.74,0,-420,9303,9126,8803,8626,8303,9215,8715,50,2680,500,6440,10,1,9900000,848,14.21,0.70,12,0.13,603.00,12271.00,9990,20250211,-14.21,7750,20240409,10.58,9990,-14.21,20250211,8280,3.50,20250328,9990,-14.21,20250211,7820,9.59,20240415,0.04,Y,001560,500,50 억,,469402,N,N,256,N,00,N
 20250411,150121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8690,-260,5,-2.91,103864460,11963,54.92,8900,8900,8610,11630,6270,8950,8682.14,4.74,0,-290,9303,9126,8803,8626,8303,9215,8715,50,2680,500,6440,10,1,9900000,860,14.41,0.71,12,0.12,603.00,12271.00,9990,20250211,-13.01,7750,20240409,12.13,9990,-13.01,20250211,8280,4.95,20250328,9990,-13.01,20250211,7820,11.13,20240415,0.04,Y,001560,500,50 억,,469402,N,N,7,N,00,N
 20250411,140122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8630,-320,5,-3.58,85095730,9794,44.96,8900,8900,8610,11630,6270,8950,8688.56,4.74,0,-166,9303,9126,8803,8626,8303,9215,8715,50,2680,500,6440,10,1,9900000,854,14.31,0.70,12,0.10,603.00,12271.00,9990,20250211,-13.61,7750,20240409,11.35,9990,-13.61,20250211,8280,4.23,20250328,9990,-13.61,20250211,7820,10.36,20240415,0.04,Y,001560,500,50 억,,469402,N,N,7,N,00,N
diff --git a/001570/price/prices-20250401.csv b/001570/price/prices-20250401.csv
index 70ff8012c443..97f6c9a4fb47 100644
--- a/001570/price/prices-20250401.csv
+++ b/001570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
+20250414,150122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
+20250414,140122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
+20250414,130122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
+20250414,120122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
+20250414,110121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
+20250414,100122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
+20250414,090122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
 20250411,160122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,120500,20240401,-91.78,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,108300,-90.86,20240411,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
 20250411,150122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,120500,20240401,-91.78,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,108300,-90.86,20240411,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
 20250411,140122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,120500,20240401,-91.78,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,108300,-90.86,20240411,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
diff --git a/001620/price/prices-20250401.csv b/001620/price/prices-20250401.csv
index dbad0e0f5062..4ed5402a37fd 100644
--- a/001620/price/prices-20250401.csv
+++ b/001620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,510,14,2,2.82,55705255,110855,372.30,497,515,494,644,348,496,502.51,0.69,0,-1404,510,502,497,489,484,500,487,556,148,500,340,1,1,111293031,568,2.23,0.26,12,0.10,229.00,1991.00,666,20240517,-23.42,440,20241209,15.91,518,-1.54,20250409,470,8.51,20250219,666,-23.42,20240517,440,15.91,20241209,0.00,Y,001620,500,556 억,,765386,N,N,0,N,00,N
+20250414,150122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,509,13,2,2.62,51005785,101642,341.36,497,515,494,644,348,496,501.82,0.69,0,-1594,510,502,497,489,484,500,487,556,148,500,340,1,1,111293031,566,2.22,0.26,12,0.09,229.00,1991.00,666,20240517,-23.57,440,20241209,15.68,518,-1.74,20250409,470,8.30,20250219,666,-23.57,20240517,440,15.68,20241209,0.00,Y,001620,500,556 억,,765386,N,N,0,N,00,N
+20250414,140122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,505,9,2,1.81,45620266,91015,305.67,497,515,494,644,348,496,501.24,0.69,0,-1868,510,502,497,489,484,500,487,556,148,500,340,1,1,111293031,562,2.21,0.25,12,0.08,229.00,1991.00,666,20240517,-24.17,440,20241209,14.77,518,-2.51,20250409,470,7.45,20250219,666,-24.17,20240517,440,14.77,20241209,0.00,Y,001620,500,556 억,,765386,N,N,0,N,00,N
+20250414,130122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,506,10,2,2.02,44577376,88948,298.72,497,515,494,644,348,496,501.16,0.69,0,-2072,510,502,497,489,484,500,487,556,148,500,340,1,1,111293031,563,2.21,0.25,12,0.08,229.00,1991.00,666,20240517,-24.02,440,20241209,15.00,518,-2.32,20250409,470,7.66,20250219,666,-24.02,20240517,440,15.00,20241209,0.00,Y,001620,500,556 억,,765386,N,N,0,N,00,N
+20250414,120122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,496,0,3,0.00,20519693,41315,138.75,497,502,494,644,348,496,496.66,0.69,0,-1581,510,502,497,489,484,500,487,556,148,500,340,1,1,111293031,552,2.17,0.25,12,0.04,229.00,1991.00,666,20240517,-25.53,440,20241209,12.73,518,-4.25,20250409,470,5.53,20250219,666,-25.53,20240517,440,12.73,20241209,0.00,Y,001620,500,556 억,,765386,N,N,0,N,00,N
+20250414,110122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,498,2,2,0.40,20361913,40997,137.68,497,502,494,644,348,496,496.67,0.69,0,-1610,510,502,497,489,484,500,487,556,148,500,340,1,1,111293031,554,2.17,0.25,12,0.04,229.00,1991.00,666,20240517,-25.23,440,20241209,13.18,518,-3.86,20250409,470,5.96,20250219,666,-25.23,20240517,440,13.18,20241209,0.00,Y,001620,500,556 억,,765386,N,N,0,N,00,N
+20250414,100122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,497,1,2,0.20,18464150,37185,124.88,497,502,494,644,348,496,496.55,0.69,0,-1743,510,502,497,489,484,500,487,556,148,500,340,1,1,111293031,553,2.17,0.25,12,0.03,229.00,1991.00,666,20240517,-25.38,440,20241209,12.95,518,-4.05,20250409,470,5.74,20250219,666,-25.38,20240517,440,12.95,20241209,0.00,Y,001620,500,556 억,,765386,N,N,0,N,00,N
+20250414,090122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,502,6,2,1.21,387213,779,2.62,497,502,497,644,348,496,497.06,0.69,0,0,510,502,497,489,484,500,487,556,148,500,340,1,1,111293031,559,2.19,0.25,12,0.00,229.00,1991.00,666,20240517,-24.62,440,20241209,14.09,518,-3.09,20250409,470,6.81,20250219,666,-24.62,20240517,440,14.09,20241209,0.00,Y,001620,500,556 억,,765386,N,N,0,N,00,N
 20250411,160122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,496,3,2,0.61,14751413,29776,39.76,505,505,492,640,346,493,495.41,0.69,0,-781,512,502,496,486,480,499,483,556,147,500,340,1,1,111293031,552,2.17,0.25,12,0.03,229.00,1991.00,666,20240517,-25.53,440,20241209,12.73,518,-4.25,20250409,470,5.53,20250219,666,-25.53,20240517,440,12.73,20241209,0.00,Y,001620,500,556 억,,766167,N,N,83,N,00,N
 20250411,150122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,493,0,3,0.00,13792870,27842,37.18,505,505,492,640,346,493,495.40,0.69,0,-487,512,502,496,486,480,499,483,556,147,500,340,1,1,111293031,549,2.15,0.25,12,0.03,229.00,1991.00,666,20240517,-25.98,440,20241209,12.05,518,-4.83,20250409,470,4.89,20250219,666,-25.98,20240517,440,12.05,20241209,0.00,Y,001620,500,556 억,,766167,N,N,83,N,00,N
 20250411,140122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,492,-1,5,-0.20,13463461,27174,36.28,505,505,492,640,346,493,495.45,0.69,0,-522,512,502,496,486,480,499,483,556,147,500,340,1,1,111293031,548,2.15,0.25,12,0.02,229.00,1991.00,666,20240517,-26.13,440,20241209,11.82,518,-5.02,20250409,470,4.68,20250219,666,-26.13,20240517,440,11.82,20241209,0.00,Y,001620,500,556 억,,766167,N,N,83,N,00,N
diff --git a/001630/price/prices-20250401.csv b/001630/price/prices-20250401.csv
index 3f5c2341a26f..b24da658a7ca 100644
--- a/001630/price/prices-20250401.csv
+++ b/001630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43300,150,2,0.35,29148300,674,17.40,43300,43450,43150,56000,30250,43150,43246.74,4.79,0,-133,44150,43650,42650,42150,41150,43900,42400,125,12850,2500,30200,50,1,5009861,2169,6.46,0.36,12,0.01,6706.00,120513.00,62800,20240403,-31.05,40700,20250409,6.39,48000,-9.79,20250102,40700,6.39,20250409,62500,-30.72,20240424,40700,6.39,20250409,0.29,Y,001630,2500,125 억,,240065,N,N,19,N,00,N
+20250414,150123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43200,50,2,0.12,28109700,650,16.78,43300,43450,43150,56000,30250,43150,43245.69,4.79,0,-126,44150,43650,42650,42150,41150,43900,42400,125,12850,2500,30200,50,1,5009861,2164,6.44,0.36,12,0.01,6706.00,120513.00,62800,20240403,-31.21,40700,20250409,6.14,48000,-10.00,20250102,40700,6.14,20250409,62500,-30.88,20240424,40700,6.14,20250409,0.29,Y,001630,2500,125 억,,240065,N,N,94,N,00,N
+20250414,140122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43300,150,2,0.35,23697850,548,14.15,43300,43450,43150,56000,30250,43150,43244.25,4.79,0,-115,44150,43650,42650,42150,41150,43900,42400,125,12850,2500,30200,50,1,5009861,2169,6.46,0.36,12,0.01,6706.00,120513.00,62800,20240403,-31.05,40700,20250409,6.39,48000,-9.79,20250102,40700,6.39,20250409,62500,-30.72,20240424,40700,6.39,20250409,0.29,Y,001630,2500,125 억,,240065,N,N,94,N,00,N
+20250414,130122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43250,100,2,0.23,21838850,505,13.04,43300,43450,43150,56000,30250,43150,43245.25,4.79,0,-92,44150,43650,42650,42150,41150,43900,42400,125,12850,2500,30200,50,1,5009861,2167,6.45,0.36,12,0.01,6706.00,120513.00,62800,20240403,-31.13,40700,20250409,6.27,48000,-9.90,20250102,40700,6.27,20250409,62500,-30.80,20240424,40700,6.27,20250409,0.29,Y,001630,2500,125 억,,240065,N,N,94,N,00,N
+20250414,120123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43150,0,3,0.00,14913800,345,8.91,43300,43450,43150,56000,30250,43150,43228.41,4.79,0,14,44150,43650,42650,42150,41150,43900,42400,125,12850,2500,30200,50,1,5009861,2162,6.43,0.36,12,0.01,6706.00,120513.00,62800,20240403,-31.29,40700,20250409,6.02,48000,-10.10,20250102,40700,6.02,20250409,62500,-30.96,20240424,40700,6.02,20250409,0.29,Y,001630,2500,125 억,,240065,N,N,94,N,00,N
+20250414,110122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43250,100,2,0.23,10639000,246,6.35,43300,43450,43150,56000,30250,43150,43247.97,4.79,0,-7,44150,43650,42650,42150,41150,43900,42400,125,12850,2500,30200,50,1,5009861,2167,6.45,0.36,12,0.00,6706.00,120513.00,62800,20240403,-31.13,40700,20250409,6.27,48000,-9.90,20250102,40700,6.27,20250409,62500,-30.80,20240424,40700,6.27,20250409,0.29,Y,001630,2500,125 억,,240065,N,N,94,N,00,N
+20250414,100122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43150,0,3,0.00,4760850,110,2.84,43300,43450,43150,56000,30250,43150,43280.45,4.79,0,15,44150,43650,42650,42150,41150,43900,42400,125,12850,2500,30200,50,1,5009861,2162,6.43,0.36,12,0.00,6706.00,120513.00,62800,20240403,-31.29,40700,20250409,6.02,48000,-10.10,20250102,40700,6.02,20250409,62500,-30.96,20240424,40700,6.02,20250409,0.29,Y,001630,2500,125 억,,240065,N,N,94,N,00,N
+20250414,090122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43400,250,2,0.58,173500,4,0.10,43300,43400,43300,56000,30250,43150,43375.00,4.79,0,3,44150,43650,42650,42150,41150,43900,42400,125,12850,2500,30200,50,1,5009861,2174,6.47,0.36,12,0.00,6706.00,120513.00,62800,20240403,-30.89,40700,20250409,6.63,48000,-9.58,20250102,40700,6.63,20250409,62500,-30.56,20240424,40700,6.63,20250409,0.29,Y,001630,2500,125 억,,240065,N,N,94,N,00,N
 20250411,160122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43150,1150,2,2.74,163973000,3873,102.22,42150,43150,41650,54600,29400,42000,42336.62,4.79,0,-15,42733,42366,41983,41616,41233,42175,41425,125,12600,2500,29400,50,1,5009861,2162,6.43,0.36,12,0.08,6706.00,120513.00,62800,20240403,-31.29,40700,20250409,6.02,48000,-10.10,20250102,40700,6.02,20250409,62500,-30.96,20240424,40700,6.02,20250409,0.29,Y,001630,2500,125 억,,240028,N,N,94,N,00,N
 20250411,150122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43000,1000,2,2.38,160400050,3790,100.03,42150,43050,41650,54600,29400,42000,42321.91,4.79,0,-9,42733,42366,41983,41616,41233,42175,41425,125,12600,2500,29400,50,1,5009861,2154,6.41,0.36,12,0.08,6706.00,120513.00,62800,20240403,-31.53,40700,20250409,5.65,48000,-10.42,20250102,40700,5.65,20250409,62500,-31.20,20240424,40700,5.65,20250409,0.29,Y,001630,2500,125 억,,240028,N,N,260,N,00,N
 20250411,140122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,42850,850,2,2.02,152121950,3597,94.93,42150,43050,41650,54600,29400,42000,42291.34,4.79,0,-50,42733,42366,41983,41616,41233,42175,41425,125,12600,2500,29400,50,1,5009861,2147,6.39,0.36,12,0.07,6706.00,120513.00,62800,20240403,-31.77,40700,20250409,5.28,48000,-10.73,20250102,40700,5.28,20250409,62500,-31.44,20240424,40700,5.28,20250409,0.29,Y,001630,2500,125 억,,240028,N,N,260,N,00,N
diff --git a/001680/price/prices-20250401.csv b/001680/price/prices-20250401.csv
index d1278321adbf..fa2c61c5a9cf 100644
--- a/001680/price/prices-20250401.csv
+++ b/001680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22450,550,2,2.51,1318592475,59241,43.96,22100,22500,21900,28450,15350,21900,22258.10,19.31,0,-1287,22533,22216,21783,21466,21033,22375,21625,346,6550,1000,16640,50,1,34648025,7778,8.49,0.57,12,0.17,2643.00,39464.00,30900,20240617,-27.35,18290,20250123,22.74,26100,-13.98,20250324,18290,22.74,20250123,30900,-27.35,20240617,18290,22.74,20250123,0.51,Y,001680,1000,346 억,,6690035,N,N,4580,N,00,N
+20250414,150123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22400,500,2,2.28,1162164350,52267,38.79,22100,22500,21900,28450,15350,21900,22235.15,19.31,0,-1455,22533,22216,21783,21466,21033,22375,21625,346,6550,1000,16640,50,1,34648025,7761,8.48,0.57,12,0.15,2643.00,39464.00,30900,20240617,-27.51,18290,20250123,22.47,26100,-14.18,20250324,18290,22.47,20250123,30900,-27.51,20240617,18290,22.47,20250123,0.51,Y,001680,1000,346 억,,6690035,N,N,3320,N,00,N
+20250414,140122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22300,400,2,1.83,1026910300,46214,34.30,22100,22500,21900,28450,15350,21900,22220.76,19.31,0,-940,22533,22216,21783,21466,21033,22375,21625,346,6550,1000,16640,50,1,34648025,7727,8.44,0.57,12,0.13,2643.00,39464.00,30900,20240617,-27.83,18290,20250123,21.92,26100,-14.56,20250324,18290,21.92,20250123,30900,-27.83,20240617,18290,21.92,20250123,0.51,Y,001680,1000,346 억,,6690035,N,N,3320,N,00,N
+20250414,130123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22300,400,2,1.83,907768300,40872,30.33,22100,22500,21900,28450,15350,21900,22210.03,19.31,0,-1669,22533,22216,21783,21466,21033,22375,21625,346,6550,1000,16640,50,1,34648025,7727,8.44,0.57,12,0.12,2643.00,39464.00,30900,20240617,-27.83,18290,20250123,21.92,26100,-14.56,20250324,18290,21.92,20250123,30900,-27.83,20240617,18290,21.92,20250123,0.51,Y,001680,1000,346 억,,6690035,N,N,3320,N,00,N
+20250414,120123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22300,400,2,1.83,786732100,35448,26.31,22100,22500,21900,28450,15350,21900,22193.98,19.31,0,-2175,22533,22216,21783,21466,21033,22375,21625,346,6550,1000,16640,50,1,34648025,7727,8.44,0.57,12,0.10,2643.00,39464.00,30900,20240617,-27.83,18290,20250123,21.92,26100,-14.56,20250324,18290,21.92,20250123,30900,-27.83,20240617,18290,21.92,20250123,0.51,Y,001680,1000,346 억,,6690035,N,N,3320,N,00,N
+20250414,110122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22300,400,2,1.83,585294900,26447,19.63,22100,22400,21900,28450,15350,21900,22130.86,19.31,0,-2865,22533,22216,21783,21466,21033,22375,21625,346,6550,1000,16640,50,1,34648025,7727,8.44,0.57,12,0.08,2643.00,39464.00,30900,20240617,-27.83,18290,20250123,21.92,26100,-14.56,20250324,18290,21.92,20250123,30900,-27.83,20240617,18290,21.92,20250123,0.51,Y,001680,1000,346 억,,6690035,N,N,3320,N,00,N
+20250414,100122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22100,200,2,0.91,396169050,17927,13.30,22100,22250,21900,28450,15350,21900,22099.02,19.31,0,-3578,22533,22216,21783,21466,21033,22375,21625,346,6550,1000,16640,50,1,34648025,7657,8.36,0.56,12,0.05,2643.00,39464.00,30900,20240617,-28.48,18290,20250123,20.83,26100,-15.33,20250324,18290,20.83,20250123,30900,-28.48,20240617,18290,20.83,20250123,0.51,Y,001680,1000,346 억,,6690035,N,N,3320,N,00,N
+20250414,090122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22000,100,2,0.46,74377950,3365,2.50,22100,22200,22000,28450,15350,21900,22103.40,19.31,0,-2401,22533,22216,21783,21466,21033,22375,21625,346,6550,1000,16640,50,1,34648025,7623,8.32,0.56,12,0.01,2643.00,39464.00,30900,20240617,-28.80,18290,20250123,20.28,26100,-15.71,20250324,18290,20.28,20250123,30900,-28.80,20240617,18290,20.28,20250123,0.51,Y,001680,1000,346 억,,6690035,N,N,3320,N,00,N
 20250411,160122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21900,-150,5,-0.68,2919470275,134749,107.01,21700,22100,21350,28650,15450,22050,21665.81,19.14,0,50625,22483,22266,21883,21666,21283,22375,21775,346,6600,1000,16750,50,1,34648025,7588,8.29,0.55,12,0.39,2643.00,39464.00,30900,20240617,-29.13,18290,20250123,19.74,26100,-16.09,20250324,18290,19.74,20250123,30900,-29.13,20240617,18290,19.74,20250123,0.50,Y,001680,1000,346 억,,6631825,N,N,3320,N,00,N
 20250411,150122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21750,-300,5,-1.36,2606940025,120449,95.65,21700,22100,21350,28650,15450,22050,21643.52,19.14,0,46564,22483,22266,21883,21666,21283,22375,21775,346,6600,1000,16750,50,1,34648025,7536,8.23,0.55,12,0.35,2643.00,39464.00,30900,20240617,-29.61,18290,20250123,18.92,26100,-16.67,20250324,18290,18.92,20250123,30900,-29.61,20240617,18290,18.92,20250123,0.50,Y,001680,1000,346 억,,6631825,N,N,8008,N,00,N
 20250411,140123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21700,-350,5,-1.59,2130783800,98460,78.19,21700,22100,21350,28650,15450,22050,21641.11,19.14,0,33857,22483,22266,21883,21666,21283,22375,21775,346,6600,1000,16750,50,1,34648025,7519,8.21,0.55,12,0.28,2643.00,39464.00,30900,20240617,-29.77,18290,20250123,18.64,26100,-16.86,20250324,18290,18.64,20250123,30900,-29.77,20240617,18290,18.64,20250123,0.50,Y,001680,1000,346 억,,6631825,N,N,8008,N,00,N
diff --git a/001720/price/prices-20250401.csv b/001720/price/prices-20250401.csv
index 1e64586d1ee7..7a3dc911e517 100644
--- a/001720/price/prices-20250401.csv
+++ b/001720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,76400,900,2,1.19,130815800,1716,61.68,74800,76900,74800,98100,52900,75500,76232.98,6.91,0,78,78300,76900,76100,74700,73900,76500,74300,822,22600,5000,57380,100,1,16440000,12560,8.80,0.70,03,0.01,8677.00,109160.00,89000,20250217,-14.16,62600,20240417,22.04,89000,-14.16,20250217,70000,9.14,20250408,89000,-14.16,20250217,62600,22.04,20240417,0.22,Y,001720,5000,822 억,,1135481,N,N,348,N,00,N
+20250414,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,76000,500,2,0.66,123498800,1620,58.23,74800,76900,74800,98100,52900,75500,76233.83,6.91,0,60,78300,76900,76100,74700,73900,76500,74300,822,22600,5000,57380,100,1,16440000,12494,8.76,0.70,03,0.01,8677.00,109160.00,89000,20250217,-14.61,62600,20240417,21.41,89000,-14.61,20250217,70000,8.57,20250408,89000,-14.61,20250217,62600,21.41,20240417,0.22,Y,001720,5000,822 억,,1135481,N,N,292,N,00,N
+20250414,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,76200,700,2,0.93,65835000,863,31.02,74800,76900,74800,98100,52900,75500,76286.21,6.91,0,134,78300,76900,76100,74700,73900,76500,74300,822,22600,5000,57380,100,1,16440000,12527,8.78,0.70,03,0.01,8677.00,109160.00,89000,20250217,-14.38,62600,20240417,21.73,89000,-14.38,20250217,70000,8.86,20250408,89000,-14.38,20250217,62600,21.73,20240417,0.22,Y,001720,5000,822 억,,1135481,N,N,292,N,00,N
+20250414,130123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,76300,800,2,1.06,28689300,377,13.55,74800,76500,74800,98100,52900,75500,76098.94,6.91,0,35,78300,76900,76100,74700,73900,76500,74300,822,22600,5000,57380,100,1,16440000,12544,8.79,0.70,03,0.00,8677.00,109160.00,89000,20250217,-14.27,62600,20240417,21.88,89000,-14.27,20250217,70000,9.00,20250408,89000,-14.27,20250217,62600,21.88,20240417,0.22,Y,001720,5000,822 억,,1135481,N,N,292,N,00,N
+20250414,120123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,76200,700,2,0.93,20690600,272,9.78,74800,76500,74800,98100,52900,75500,76068.38,6.91,0,-27,78300,76900,76100,74700,73900,76500,74300,822,22600,5000,57380,100,1,16440000,12527,8.78,0.70,03,0.00,8677.00,109160.00,89000,20250217,-14.38,62600,20240417,21.73,89000,-14.38,20250217,70000,8.86,20250408,89000,-14.38,20250217,62600,21.73,20240417,0.22,Y,001720,5000,822 억,,1135481,N,N,292,N,00,N
+20250414,110123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,75900,400,2,0.53,18331100,241,8.66,74800,76500,74800,98100,52900,75500,76062.66,6.91,0,-14,78300,76900,76100,74700,73900,76500,74300,822,22600,5000,57380,100,1,16440000,12478,8.75,0.70,03,0.00,8677.00,109160.00,89000,20250217,-14.72,62600,20240417,21.25,89000,-14.72,20250217,70000,8.43,20250408,89000,-14.72,20250217,62600,21.25,20240417,0.22,Y,001720,5000,822 억,,1135481,N,N,292,N,00,N
+20250414,100123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,76100,600,2,0.79,11327900,149,5.36,74800,76500,74800,98100,52900,75500,76026.17,6.91,0,-31,78300,76900,76100,74700,73900,76500,74300,822,22600,5000,57380,100,1,16440000,12511,8.77,0.70,03,0.00,8677.00,109160.00,89000,20250217,-14.49,62600,20240417,21.57,89000,-14.49,20250217,70000,8.71,20250408,89000,-14.49,20250217,62600,21.57,20240417,0.22,Y,001720,5000,822 억,,1135481,N,N,292,N,00,N
+20250414,090123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,74800,-700,5,-0.93,1720400,23,0.83,74800,74800,74800,98100,52900,75500,74800.00,6.91,0,-2,78300,76900,76100,74700,73900,76500,74300,822,22600,5000,57380,100,1,16440000,12297,8.62,0.69,03,0.00,8677.00,109160.00,89000,20250217,-15.96,62600,20240417,19.49,89000,-15.96,20250217,70000,6.86,20250408,89000,-15.96,20250217,62600,19.49,20240417,0.22,Y,001720,5000,822 억,,1135481,N,N,292,N,00,N
 20250411,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,75500,-800,5,-1.05,212677200,2780,92.33,76000,77500,75300,99100,53500,76300,76502.59,6.91,0,325,78233,77266,75533,74566,72833,77750,75050,822,22800,5000,57980,100,1,16440000,12412,8.70,0.69,03,0.02,8677.00,109160.00,89000,20250217,-15.17,62400,20240401,20.99,89000,-15.17,20250217,70000,7.86,20250408,89000,-15.17,20250217,62600,20.61,20240417,0.22,Y,001720,5000,822 억,,1135624,N,N,292,N,00,N
 20250411,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,77200,900,2,1.18,190780700,2493,82.80,76000,77500,75300,99100,53500,76300,76526.55,6.91,0,229,78233,77266,75533,74566,72833,77750,75050,822,22800,5000,57980,100,1,16440000,12692,8.90,0.71,03,0.02,8677.00,109160.00,89000,20250217,-13.26,62400,20240401,23.72,89000,-13.26,20250217,70000,10.29,20250408,89000,-13.26,20250217,62600,23.32,20240417,0.22,Y,001720,5000,822 억,,1135624,N,N,191,N,00,N
 20250411,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,77400,1100,2,1.44,156342650,2047,67.98,76000,77500,75300,99100,53500,76300,76376.48,6.91,0,225,78233,77266,75533,74566,72833,77750,75050,822,22800,5000,57980,100,1,16440000,12725,8.92,0.71,03,0.01,8677.00,109160.00,89000,20250217,-13.03,62400,20240401,24.04,89000,-13.03,20250217,70000,10.57,20250408,89000,-13.03,20250217,62600,23.64,20240417,0.22,Y,001720,5000,822 억,,1135624,N,N,191,N,00,N
diff --git a/001740/price/prices-20250401.csv b/001740/price/prices-20250401.csv
index d21003e12b26..efcfd1d8eb6c 100644
--- a/001740/price/prices-20250401.csv
+++ b/001740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4005,20,2,0.50,723468500,180413,115.86,4000,4030,3965,5180,2790,3985,4010.07,14.66,0,25317,4038,4011,3968,3941,3898,4025,3955,6205,1195,2500,2940,5,1,221277902,8862,18.71,0.40,12,0.08,214.00,9930.00,5960,20240405,-32.80,3805,20250409,5.26,4875,-17.85,20250225,3805,5.26,20250409,5690,-29.61,20240416,3805,5.26,20250409,0.55,Y,001740,2500,6204 억,,32435210,N,N,9372,N,00,N
+20250414,150123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4015,30,2,0.75,645179860,160882,103.31,4000,4030,3965,5180,2790,3985,4010.27,14.66,0,26018,4038,4011,3968,3941,3898,4025,3955,6205,1195,2500,2940,5,1,221277902,8884,18.76,0.40,12,0.07,214.00,9930.00,5960,20240405,-32.63,3805,20250409,5.52,4875,-17.64,20250225,3805,5.52,20250409,5690,-29.44,20240416,3805,5.52,20250409,0.55,Y,001740,2500,6204 억,,32435210,N,N,22311,N,00,N
+20250414,140123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4005,20,2,0.50,565222150,140940,90.51,4000,4030,3965,5180,2790,3985,4010.37,14.66,0,20031,4038,4011,3968,3941,3898,4025,3955,6205,1195,2500,2940,5,1,221277902,8862,18.71,0.40,12,0.06,214.00,9930.00,5960,20240405,-32.80,3805,20250409,5.26,4875,-17.85,20250225,3805,5.26,20250409,5690,-29.61,20240416,3805,5.26,20250409,0.55,Y,001740,2500,6204 억,,32435210,N,N,22311,N,00,N
+20250414,130123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4020,35,2,0.88,528823940,131862,84.68,4000,4030,3965,5180,2790,3985,4010.43,14.66,0,22100,4038,4011,3968,3941,3898,4025,3955,6205,1195,2500,2940,5,1,221277902,8895,18.79,0.40,12,0.06,214.00,9930.00,5960,20240405,-32.55,3805,20250409,5.65,4875,-17.54,20250225,3805,5.65,20250409,5690,-29.35,20240416,3805,5.65,20250409,0.55,Y,001740,2500,6204 억,,32435210,N,N,22311,N,00,N
+20250414,120123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4020,35,2,0.88,408633545,101965,65.48,4000,4030,3965,5180,2790,3985,4007.59,14.66,0,5494,4038,4011,3968,3941,3898,4025,3955,6205,1195,2500,2940,5,1,221277902,8895,18.79,0.40,12,0.05,214.00,9930.00,5960,20240405,-32.55,3805,20250409,5.65,4875,-17.54,20250225,3805,5.65,20250409,5690,-29.35,20240416,3805,5.65,20250409,0.55,Y,001740,2500,6204 억,,32435210,N,N,22311,N,00,N
+20250414,110123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4005,20,2,0.50,346350195,86443,55.51,4000,4030,3965,5180,2790,3985,4006.69,14.66,0,3412,4038,4011,3968,3941,3898,4025,3955,6205,1195,2500,2940,5,1,221277902,8862,18.71,0.40,12,0.04,214.00,9930.00,5960,20240405,-32.80,3805,20250409,5.26,4875,-17.85,20250225,3805,5.26,20250409,5690,-29.61,20240416,3805,5.26,20250409,0.55,Y,001740,2500,6204 억,,32435210,N,N,22311,N,00,N
+20250414,100123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4010,25,2,0.63,235323805,58793,37.76,4000,4025,3965,5180,2790,3985,4002.58,14.66,0,-1462,4038,4011,3968,3941,3898,4025,3955,6205,1195,2500,2940,5,1,221277902,8873,18.74,0.40,12,0.03,214.00,9930.00,5960,20240405,-32.72,3805,20250409,5.39,4875,-17.74,20250225,3805,5.39,20250409,5690,-29.53,20240416,3805,5.39,20250409,0.55,Y,001740,2500,6204 억,,32435210,N,N,22311,N,00,N
+20250414,090123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,3990,5,2,0.13,44247200,11084,7.12,4000,4000,3965,5180,2790,3985,3991.99,14.66,0,-4951,4038,4011,3968,3941,3898,4025,3955,6205,1195,2500,2940,5,1,221277902,8829,18.64,0.40,12,0.01,214.00,9930.00,5960,20240405,-33.05,3805,20250409,4.86,4875,-18.15,20250225,3805,4.86,20250409,5690,-29.88,20240416,3805,4.86,20250409,0.55,Y,001740,2500,6204 억,,32435210,N,N,22311,N,00,N
 20250411,160123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,3985,-20,5,-0.50,618569881,155720,39.97,3960,3995,3925,5200,2805,4005,3972.32,14.65,0,5893,4065,4035,3980,3950,3895,4050,3965,6205,1195,2500,2960,5,1,221277902,8818,18.62,0.40,12,0.07,214.00,9930.00,5960,20240405,-33.14,3805,20250409,4.73,4875,-18.26,20250225,3805,4.73,20250409,5690,-29.96,20240416,3805,4.73,20250409,0.55,Y,001740,2500,6204 억,,32421811,N,N,22311,N,00,N
 20250411,150123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,3990,-15,5,-0.37,536216317,135044,34.66,3960,3995,3925,5200,2805,4005,3970.68,14.65,0,4025,4065,4035,3980,3950,3895,4050,3965,6205,1195,2500,2960,5,1,221277902,8829,18.64,0.40,12,0.06,214.00,9930.00,5960,20240405,-33.05,3805,20250409,4.86,4875,-18.15,20250225,3805,4.86,20250409,5690,-29.88,20240416,3805,4.86,20250409,0.55,Y,001740,2500,6204 억,,32421811,N,N,53226,N,00,N
 20250411,140123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,3985,-20,5,-0.50,477785792,120380,30.90,3960,3995,3925,5200,2805,4005,3968.98,14.65,0,6254,4065,4035,3980,3950,3895,4050,3965,6205,1195,2500,2960,5,1,221277902,8818,18.62,0.40,12,0.05,214.00,9930.00,5960,20240405,-33.14,3805,20250409,4.73,4875,-18.26,20250225,3805,4.73,20250409,5690,-29.96,20240416,3805,4.73,20250409,0.55,Y,001740,2500,6204 억,,32421811,N,N,53226,N,00,N
diff --git a/001750/price/prices-20250401.csv b/001750/price/prices-20250401.csv
index 0b352c49a2bf..637931b54019 100644
--- a/001750/price/prices-20250401.csv
+++ b/001750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12050,10,2,0.08,131641205,10909,61.42,12120,12120,12020,15650,8430,12040,12067.21,12.27,0,-5510,12300,12170,11960,11830,11620,12235,11895,636,3610,5000,7460,10,1,12728534,1534,4.12,0.31,12,0.09,2927.00,38834.00,19410,20240805,-37.92,10010,20240417,20.38,12850,-6.23,20250226,11300,6.64,20250313,19410,-37.92,20240805,10010,20.38,20240417,0.74,Y,001750,5000,636 억,,1562008,N,N,337,N,00,N
+20250414,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12070,30,2,0.25,127180735,10539,59.33,12120,12120,12020,15650,8430,12040,12067.63,12.27,0,-5358,12300,12170,11960,11830,11620,12235,11895,636,3610,5000,7460,10,1,12728534,1536,4.12,0.31,12,0.08,2927.00,38834.00,19410,20240805,-37.82,10010,20240417,20.58,12850,-6.07,20250226,11300,6.81,20250313,19410,-37.82,20240805,10010,20.58,20240417,0.74,Y,001750,5000,636 억,,1562008,N,N,519,N,00,N
+20250414,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12030,-10,5,-0.08,61972435,5146,28.97,12120,12120,12020,15650,8430,12040,12042.84,12.27,0,-1753,12300,12170,11960,11830,11620,12235,11895,636,3610,5000,7460,10,1,12728534,1531,4.11,0.31,12,0.04,2927.00,38834.00,19410,20240805,-38.02,10010,20240417,20.18,12850,-6.38,20250226,11300,6.46,20250313,19410,-38.02,20240805,10010,20.18,20240417,0.74,Y,001750,5000,636 억,,1562008,N,N,519,N,00,N
+20250414,130123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12040,0,3,0.00,55214875,4584,25.81,12120,12120,12020,15650,8430,12040,12045.13,12.27,0,-1491,12300,12170,11960,11830,11620,12235,11895,636,3610,5000,7460,10,1,12728534,1533,4.11,0.31,12,0.04,2927.00,38834.00,19410,20240805,-37.97,10010,20240417,20.28,12850,-6.30,20250226,11300,6.55,20250313,19410,-37.97,20240805,10010,20.28,20240417,0.74,Y,001750,5000,636 억,,1562008,N,N,519,N,00,N
+20250414,120124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12040,0,3,0.00,52266025,4339,24.43,12120,12120,12020,15650,8430,12040,12045.64,12.27,0,-1246,12300,12170,11960,11830,11620,12235,11895,636,3610,5000,7460,10,1,12728534,1533,4.11,0.31,12,0.03,2927.00,38834.00,19410,20240805,-37.97,10010,20240417,20.28,12850,-6.30,20250226,11300,6.55,20250313,19410,-37.97,20240805,10010,20.28,20240417,0.74,Y,001750,5000,636 억,,1562008,N,N,519,N,00,N
+20250414,110123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12040,0,3,0.00,51099025,4242,23.88,12120,12120,12020,15650,8430,12040,12045.97,12.27,0,-1152,12300,12170,11960,11830,11620,12235,11895,636,3610,5000,7460,10,1,12728534,1533,4.11,0.31,12,0.03,2927.00,38834.00,19410,20240805,-37.97,10010,20240417,20.28,12850,-6.30,20250226,11300,6.55,20250313,19410,-37.97,20240805,10010,20.28,20240417,0.74,Y,001750,5000,636 억,,1562008,N,N,519,N,00,N
+20250414,100123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12080,40,2,0.33,28558700,2372,13.35,12120,12120,12020,15650,8430,12040,12039.92,12.27,0,-137,12300,12170,11960,11830,11620,12235,11895,636,3610,5000,7460,10,1,12728534,1538,4.13,0.31,12,0.02,2927.00,38834.00,19410,20240805,-37.76,10010,20240417,20.68,12850,-5.99,20250226,11300,6.90,20250313,19410,-37.76,20240805,10010,20.68,20240417,0.74,Y,001750,5000,636 억,,1562008,N,N,519,N,00,N
+20250414,090123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12020,-20,5,-0.17,1692900,140,0.79,12120,12120,12020,15650,8430,12040,12092.14,12.27,0,-20,12300,12170,11960,11830,11620,12235,11895,636,3610,5000,7460,10,1,12728534,1530,4.11,0.31,12,0.00,2927.00,38834.00,19410,20240805,-38.07,10010,20240417,20.08,12850,-6.46,20250226,11300,6.37,20250313,19410,-38.07,20240805,10010,20.08,20240417,0.74,Y,001750,5000,636 억,,1562008,N,N,519,N,00,N
 20250411,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12040,150,2,1.26,213066200,17762,157.69,11750,12090,11750,15450,8330,11890,11995.62,12.20,0,9332,12136,12012,11786,11662,11436,12075,11725,636,3560,5000,7370,10,1,12728534,1533,4.11,0.31,12,0.14,2927.00,38834.00,19410,20240805,-37.97,10010,20240417,20.28,12850,-6.30,20250226,11300,6.55,20250313,19410,-37.97,20240805,10010,20.28,20240417,0.72,Y,001750,5000,636 억,,1552350,N,N,519,N,00,N
 20250411,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11990,100,2,0.84,198848720,16579,147.19,11750,12090,11750,15450,8330,11890,11994.01,12.20,0,9191,12136,12012,11786,11662,11436,12075,11725,636,3560,5000,7370,10,1,12728534,1526,4.10,0.31,12,0.13,2927.00,38834.00,19410,20240805,-38.23,10010,20240417,19.78,12850,-6.69,20250226,11300,6.11,20250313,19410,-38.23,20240805,10010,19.78,20240417,0.72,Y,001750,5000,636 억,,1552350,N,N,283,N,00,N
 20250411,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12050,160,2,1.35,116577160,9732,86.40,11750,12060,11750,15450,8330,11890,11978.75,12.20,0,3679,12136,12012,11786,11662,11436,12075,11725,636,3560,5000,7370,10,1,12728534,1534,4.12,0.31,12,0.08,2927.00,38834.00,19410,20240805,-37.92,10010,20240417,20.38,12850,-6.23,20250226,11300,6.64,20250313,19410,-37.92,20240805,10010,20.38,20240417,0.72,Y,001750,5000,636 억,,1552350,N,N,283,N,00,N
diff --git a/001770/price/prices-20250401.csv b/001770/price/prices-20250401.csv
index 87e21dca5fcd..3e8a6fbbb6ed 100644
--- a/001770/price/prices-20250401.csv
+++ b/001770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15010,30,2,0.20,19666660,1311,100.23,14980,15020,14980,19470,10490,14980,15001.27,0.00,0,80,15240,15110,14860,14730,14480,15175,14795,61,4490,5000,10180,10,1,1214878,182,6.23,0.34,12,0.11,2410.00,44133.00,19880,20240411,-24.50,13150,20241209,14.14,15400,-2.53,20250117,13640,10.04,20250102,18980,-20.92,20240415,13150,14.14,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250414,150124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15010,30,2,0.20,19321430,1288,98.47,14980,15020,14980,19470,10490,14980,15001.11,0.00,0,81,15240,15110,14860,14730,14480,15175,14795,61,4490,5000,10180,10,1,1214878,182,6.23,0.34,12,0.11,2410.00,44133.00,19880,20240411,-24.50,13150,20241209,14.14,15400,-2.53,20250117,13640,10.04,20250102,18980,-20.92,20240415,13150,14.14,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250414,140123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15010,30,2,0.20,19156370,1277,97.63,14980,15020,14980,19470,10490,14980,15001.07,0.00,0,80,15240,15110,14860,14730,14480,15175,14795,61,4490,5000,10180,10,1,1214878,182,6.23,0.34,12,0.11,2410.00,44133.00,19880,20240411,-24.50,13150,20241209,14.14,15400,-2.53,20250117,13640,10.04,20250102,18980,-20.92,20240415,13150,14.14,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250414,130124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15010,30,2,0.20,15676320,1045,79.89,14980,15020,14980,19470,10490,14980,15001.26,0.00,0,79,15240,15110,14860,14730,14480,15175,14795,61,4490,5000,10180,10,1,1214878,182,6.23,0.34,12,0.09,2410.00,44133.00,19880,20240411,-24.50,13150,20241209,14.14,15400,-2.53,20250117,13640,10.04,20250102,18980,-20.92,20240415,13150,14.14,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250414,120124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15010,30,2,0.20,10155440,677,51.76,14980,15020,14980,19470,10490,14980,15000.65,0.00,0,79,15240,15110,14860,14730,14480,15175,14795,61,4490,5000,10180,10,1,1214878,182,6.23,0.34,12,0.06,2410.00,44133.00,19880,20240411,-24.50,13150,20241209,14.14,15400,-2.53,20250117,13640,10.04,20250102,18980,-20.92,20240415,13150,14.14,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250414,110123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15010,30,2,0.20,9885280,659,50.38,14980,15020,14980,19470,10490,14980,15000.42,0.00,0,81,15240,15110,14860,14730,14480,15175,14795,61,4490,5000,10180,10,1,1214878,182,6.23,0.34,12,0.05,2410.00,44133.00,19880,20240411,-24.50,13150,20241209,14.14,15400,-2.53,20250117,13640,10.04,20250102,18980,-20.92,20240415,13150,14.14,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250414,100123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15020,40,2,0.27,7033010,469,35.86,14980,15020,14980,19470,10490,14980,14995.76,0.00,0,79,15240,15110,14860,14730,14480,15175,14795,61,4490,5000,10180,10,1,1214878,182,6.23,0.34,12,0.04,2410.00,44133.00,19880,20240411,-24.45,13150,20241209,14.22,15400,-2.47,20250117,13640,10.12,20250102,18980,-20.86,20240415,13150,14.22,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250414,090123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15020,40,2,0.27,1245300,83,6.35,14980,15020,14980,19470,10490,14980,15003.61,0.00,0,0,15240,15110,14860,14730,14480,15175,14795,61,4490,5000,10180,10,1,1214878,182,6.23,0.34,12,0.01,2410.00,44133.00,19880,20240411,-24.45,13150,20241209,14.22,15400,-2.47,20250117,13640,10.12,20250102,18980,-20.86,20240415,13150,14.22,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
 20250411,160123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14980,-20,5,-0.13,19377360,1308,74.66,14610,14990,14610,19500,10500,15000,14814.50,0.00,0,19,15133,15066,14943,14876,14753,15100,14910,61,4500,5000,10200,10,1,1214878,182,6.22,0.34,12,0.11,2410.00,44133.00,19880,20240411,-24.65,13150,20241209,13.92,15400,-2.73,20250117,13640,9.82,20250102,19880,-24.65,20240411,13150,13.92,20241209,0.06,Y,001770,5000,60 억,,0,N,N,1,N,00,N
 20250411,150123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14930,-70,5,-0.47,16564420,1120,63.93,14610,14990,14610,19500,10500,15000,14789.66,0.00,0,19,15133,15066,14943,14876,14753,15100,14910,61,4500,5000,10200,10,1,1214878,181,6.20,0.34,12,0.09,2410.00,44133.00,19880,20240411,-24.90,13150,20241209,13.54,15400,-3.05,20250117,13640,9.46,20250102,19880,-24.90,20240411,13150,13.54,20241209,0.06,Y,001770,5000,60 억,,0,N,N,1,N,00,N
 20250411,140124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14950,-50,5,-0.33,15800900,1069,61.02,14610,14990,14610,19500,10500,15000,14781.01,0.00,0,19,15133,15066,14943,14876,14753,15100,14910,61,4500,5000,10200,10,1,1214878,182,6.20,0.34,12,0.09,2410.00,44133.00,19880,20240411,-24.80,13150,20241209,13.69,15400,-2.92,20250117,13640,9.60,20250102,19880,-24.80,20240411,13150,13.69,20241209,0.06,Y,001770,5000,60 억,,0,N,N,1,N,00,N
diff --git a/001780/price/prices-20250401.csv b/001780/price/prices-20250401.csv
index 7869b68c8ebc..82a38536046a 100644
--- a/001780/price/prices-20250401.csv
+++ b/001780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2080,60,2,2.97,673957367,327544,102.49,2025,2080,2005,2625,1415,2020,2057.61,2.25,0,92679,2061,2040,1999,1978,1937,2051,1989,484,605,500,1450,5,1,96830132,2014,11.06,0.65,12,0.34,188.00,3219.00,3650,20240418,-43.01,1755,20241209,18.52,2400,-13.33,20250211,1881,10.58,20250409,3650,-43.01,20240418,1755,18.52,20241209,3.06,Y,001780,500,484 억,,2181169,N,N,3008,N,00,N
+20250414,150124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2070,50,2,2.48,567893857,276338,86.46,2025,2075,2005,2625,1415,2020,2055.07,2.25,0,54911,2061,2040,1999,1978,1937,2051,1989,484,605,500,1450,5,1,96830132,2004,11.01,0.64,12,0.29,188.00,3219.00,3650,20240418,-43.29,1755,20241209,17.95,2400,-13.75,20250211,1881,10.05,20250409,3650,-43.29,20240418,1755,17.95,20241209,3.06,Y,001780,500,484 억,,2181169,N,N,4524,N,00,N
+20250414,140124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2065,45,2,2.23,499489747,243225,76.10,2025,2065,2005,2625,1415,2020,2053.61,2.25,0,44111,2061,2040,1999,1978,1937,2051,1989,484,605,500,1450,5,1,96830132,2000,10.98,0.64,12,0.25,188.00,3219.00,3650,20240418,-43.42,1755,20241209,17.66,2400,-13.96,20250211,1881,9.78,20250409,3650,-43.42,20240418,1755,17.66,20241209,3.06,Y,001780,500,484 억,,2181169,N,N,4524,N,00,N
+20250414,130124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2060,40,2,1.98,449104412,218782,68.46,2025,2065,2005,2625,1415,2020,2052.75,2.25,0,42920,2061,2040,1999,1978,1937,2051,1989,484,605,500,1450,5,1,96830132,1995,10.96,0.64,12,0.23,188.00,3219.00,3650,20240418,-43.56,1755,20241209,17.38,2400,-14.17,20250211,1881,9.52,20250409,3650,-43.56,20240418,1755,17.38,20241209,3.06,Y,001780,500,484 억,,2181169,N,N,4524,N,00,N
+20250414,120124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2060,40,2,1.98,424931467,207025,64.78,2025,2065,2005,2625,1415,2020,2052.56,2.25,0,40343,2061,2040,1999,1978,1937,2051,1989,484,605,500,1450,5,1,96830132,1995,10.96,0.64,12,0.21,188.00,3219.00,3650,20240418,-43.56,1755,20241209,17.38,2400,-14.17,20250211,1881,9.52,20250409,3650,-43.56,20240418,1755,17.38,20241209,3.06,Y,001780,500,484 억,,2181169,N,N,4524,N,00,N
+20250414,110124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2055,35,2,1.73,375706955,183113,57.29,2025,2065,2005,2625,1415,2020,2051.78,2.25,0,39425,2061,2040,1999,1978,1937,2051,1989,484,605,500,1450,5,1,96830132,1990,10.93,0.64,12,0.19,188.00,3219.00,3650,20240418,-43.70,1755,20241209,17.09,2400,-14.38,20250211,1881,9.25,20250409,3650,-43.70,20240418,1755,17.09,20241209,3.06,Y,001780,500,484 억,,2181169,N,N,4524,N,00,N
+20250414,100124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2055,35,2,1.73,275539240,134434,42.06,2025,2065,2005,2625,1415,2020,2049.62,2.25,0,19845,2061,2040,1999,1978,1937,2051,1989,484,605,500,1450,5,1,96830132,1990,10.93,0.64,12,0.14,188.00,3219.00,3650,20240418,-43.70,1755,20241209,17.09,2400,-14.38,20250211,1881,9.25,20250409,3650,-43.70,20240418,1755,17.09,20241209,3.06,Y,001780,500,484 억,,2181169,N,N,4524,N,00,N
+20250414,090124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2025,5,2,0.25,7848900,3876,1.21,2025,2025,2025,2625,1415,2020,2025.00,2.25,0,9,2061,2040,1999,1978,1937,2051,1989,484,605,500,1450,5,1,96830132,1961,10.77,0.63,12,0.00,188.00,3219.00,3650,20240418,-44.52,1755,20241209,15.38,2400,-15.62,20250211,1881,7.66,20250409,3650,-44.52,20240418,1755,15.38,20241209,3.06,Y,001780,500,484 억,,2181169,N,N,4524,N,00,N
 20250411,160124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2020,20,2,1.00,637191721,319344,65.76,1969,2020,1958,2600,1400,2000,1995.31,2.14,0,109120,2046,2022,1981,1957,1916,2035,1970,484,600,500,1440,5,1,96830132,1956,10.74,0.63,12,0.33,188.00,3219.00,3650,20240418,-44.66,1755,20241209,15.10,2400,-15.83,20250211,1881,7.39,20250409,3650,-44.66,20240418,1755,15.10,20241209,3.09,Y,001780,500,484 억,,2072790,N,N,4524,N,00,N
 20250411,150124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2015,15,2,0.75,547651101,274968,56.62,1969,2020,1958,2600,1400,2000,1991.69,2.14,0,97444,2046,2022,1981,1957,1916,2035,1970,484,600,500,1440,5,1,96830132,1951,10.72,0.63,12,0.28,188.00,3219.00,3650,20240418,-44.79,1755,20241209,14.81,2400,-16.04,20250211,1881,7.12,20250409,3650,-44.79,20240418,1755,14.81,20241209,3.09,Y,001780,500,484 억,,2072790,N,N,7597,N,00,N
 20250411,140124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2010,10,2,0.50,488406996,245556,50.57,1969,2020,1958,2600,1400,2000,1988.98,2.14,0,75996,2046,2022,1981,1957,1916,2035,1970,484,600,500,1440,5,1,96830132,1946,10.69,0.62,12,0.25,188.00,3219.00,3650,20240418,-44.93,1755,20241209,14.53,2400,-16.25,20250211,1881,6.86,20250409,3650,-44.93,20240418,1755,14.53,20241209,3.09,Y,001780,500,484 억,,2072790,N,N,7597,N,00,N
diff --git a/001790/price/prices-20250401.csv b/001790/price/prices-20250401.csv
index 99f4cb656cf1..4942caf52309 100644
--- a/001790/price/prices-20250401.csv
+++ b/001790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3060,20,2,0.66,7302393876,2362048,62.83,3135,3250,2950,3950,2130,3040,3091.60,2.28,0,-64600,3330,3185,3085,2940,2840,3135,2890,448,910,500,2310,5,1,89696580,2745,14.37,0.52,12,2.63,213.00,5865.00,3570,20240617,-14.29,2510,20241209,21.91,3250,-5.85,20250414,2595,17.92,20250304,3570,-14.29,20240617,2510,21.91,20241209,1.19,Y,001790,500,448 억,,2044036,N,N,43145,N,00,N
+20250414,150125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3040,0,3,0.00,7065024247,2283910,60.76,3135,3250,2950,3950,2130,3040,3093.42,2.28,0,-61572,3330,3185,3085,2940,2840,3135,2890,448,910,500,2310,5,1,89696580,2727,14.27,0.52,12,2.55,213.00,5865.00,3570,20240617,-14.85,2510,20241209,21.12,3250,-6.46,20250414,2595,17.15,20250304,3570,-14.85,20240617,2510,21.12,20241209,1.19,Y,001790,500,448 억,,2044036,N,N,45184,N,00,N
+20250414,140124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3065,25,2,0.82,6326822374,2041295,54.30,3135,3250,2950,3950,2130,3040,3099.45,2.28,0,-57761,3330,3185,3085,2940,2840,3135,2890,448,910,500,2310,5,1,89696580,2749,14.39,0.52,12,2.28,213.00,5865.00,3570,20240617,-14.15,2510,20241209,22.11,3250,-5.69,20250414,2595,18.11,20250304,3570,-14.15,20240617,2510,22.11,20241209,1.19,Y,001790,500,448 억,,2044036,N,N,45184,N,00,N
+20250414,130124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2970,-70,5,-2.30,4086128604,1317054,35.04,3135,3250,2950,3950,2130,3040,3102.53,2.28,0,17586,3330,3185,3085,2940,2840,3135,2890,448,910,500,2310,5,1,89696580,2664,13.94,0.51,12,1.47,213.00,5865.00,3570,20240617,-16.81,2510,20241209,18.33,3250,-8.62,20250414,2595,14.45,20250304,3570,-16.81,20240617,2510,18.33,20241209,1.19,Y,001790,500,448 억,,2044036,N,N,45184,N,00,N
+20250414,120125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2990,-50,5,-1.64,3859644812,1241012,33.01,3135,3250,2950,3950,2130,3040,3110.15,2.28,0,25928,3330,3185,3085,2940,2840,3135,2890,448,910,500,2310,5,1,89696580,2682,14.04,0.51,12,1.38,213.00,5865.00,3570,20240617,-16.25,2510,20241209,19.12,3250,-8.00,20250414,2595,15.22,20250304,3570,-16.25,20240617,2510,19.12,20241209,1.19,Y,001790,500,448 억,,2044036,N,N,45184,N,00,N
+20250414,110124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2995,-45,5,-1.48,3463395962,1108026,29.48,3135,3250,2990,3950,2130,3040,3125.83,2.28,0,25699,3330,3185,3085,2940,2840,3135,2890,448,910,500,2310,5,1,89696580,2686,14.06,0.51,12,1.24,213.00,5865.00,3570,20240617,-16.11,2510,20241209,19.32,3250,-7.85,20250414,2595,15.41,20250304,3570,-16.11,20240617,2510,19.32,20241209,1.19,Y,001790,500,448 억,,2044036,N,N,45184,N,00,N
+20250414,100124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3050,10,2,0.33,2907816477,924353,24.59,3135,3250,3035,3950,2130,3040,3145.93,2.28,0,1863,3330,3185,3085,2940,2840,3135,2890,448,910,500,2310,5,1,89696580,2736,14.32,0.52,12,1.03,213.00,5865.00,3570,20240617,-14.57,2510,20241209,21.51,3250,-6.15,20250414,2595,17.53,20250304,3570,-14.57,20240617,2510,21.51,20241209,1.19,Y,001790,500,448 억,,2044036,N,N,45184,N,00,N
+20250414,090124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3200,160,2,5.26,552424845,174091,4.63,3135,3225,3135,3950,2130,3040,3174.15,2.28,0,34753,3330,3185,3085,2940,2840,3135,2890,448,910,500,2310,5,1,89696580,2870,15.02,0.55,12,0.19,213.00,5865.00,3570,20240617,-10.36,2510,20241209,27.49,3230,-0.93,20250411,2595,23.31,20250304,3570,-10.36,20240617,2510,27.49,20241209,1.19,Y,001790,500,448 억,,2044036,N,N,45184,N,00,N
 20250411,160124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3040,65,2,2.18,11548391773,3719556,96.31,3155,3230,2985,3865,2085,2975,3104.87,2.34,0,-45364,3265,3120,2965,2820,2665,3192,2892,448,890,500,2260,5,1,89696580,2727,14.27,0.52,12,4.15,213.00,5865.00,3570,20240617,-14.85,2510,20241209,21.12,3230,-5.88,20250411,2595,17.15,20250304,3570,-14.85,20240617,2510,21.12,20241209,1.18,Y,001790,500,448 억,,2100643,N,N,44515,N,00,N
 20250411,150124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3050,75,2,2.52,11200397958,3605235,93.35,3155,3230,2985,3865,2085,2975,3106.70,2.34,0,-61109,3265,3120,2965,2820,2665,3192,2892,448,890,500,2260,5,1,89696580,2736,14.32,0.52,12,4.02,213.00,5865.00,3570,20240617,-14.57,2510,20241209,21.51,3230,-5.57,20250411,2595,17.53,20250304,3570,-14.57,20240617,2510,21.51,20241209,1.18,Y,001790,500,448 억,,2100643,N,N,34158,N,00,N
 20250411,140124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3052,77,2,2.59,10305453193,3315034,85.83,3155,3230,2985,3865,2085,2975,3108.70,2.34,0,-7883,3265,3120,2965,2820,2665,3192,2892,448,890,500,2260,5,1,89696580,2738,14.33,0.52,12,3.70,213.00,5865.00,3570,20240617,-14.51,2510,20241209,21.59,3230,-5.51,20250411,2595,17.61,20250304,3570,-14.51,20240617,2510,21.59,20241209,1.18,Y,001790,500,448 억,,2100643,N,N,34158,N,00,N
diff --git a/001800/price/prices-20250401.csv b/001800/price/prices-20250401.csv
index 862b6b21274a..dcbee45c632c 100644
--- a/001800/price/prices-20250401.csv
+++ b/001800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16290,270,2,1.69,1697876960,104860,69.19,16000,16310,15920,20800,11220,16020,16191.85,10.50,0,33577,16373,16196,16073,15896,15773,16135,15835,313,4780,500,12490,10,1,62645422,10205,6.35,0.43,12,0.17,2564.00,38030.00,17090,20241031,-4.68,13700,20240419,18.91,16740,-2.69,20250402,14650,11.19,20250116,17090,-4.68,20241031,13700,18.91,20240419,0.10,Y,001800,500,313 억,,6579837,N,N,13439,N,00,N
+20250414,150125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16230,210,2,1.31,1548702740,95685,63.14,16000,16310,15920,20800,11220,16020,16185.43,10.50,0,31025,16373,16196,16073,15896,15773,16135,15835,313,4780,500,12490,10,1,62645422,10167,6.33,0.43,12,0.15,2564.00,38030.00,17090,20241031,-5.03,13700,20240419,18.47,16740,-3.05,20250402,14650,10.78,20250116,17090,-5.03,20241031,13700,18.47,20240419,0.10,Y,001800,500,313 억,,6579837,N,N,2186,N,00,N
+20250414,140124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16260,240,2,1.50,1242881360,76846,50.71,16000,16310,15920,20800,11220,16020,16173.66,10.50,0,26045,16373,16196,16073,15896,15773,16135,15835,313,4780,500,12490,10,1,62645422,10186,6.34,0.43,12,0.12,2564.00,38030.00,17090,20241031,-4.86,13700,20240419,18.69,16740,-2.87,20250402,14650,10.99,20250116,17090,-4.86,20241031,13700,18.69,20240419,0.10,Y,001800,500,313 억,,6579837,N,N,2186,N,00,N
+20250414,130124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16260,240,2,1.50,1015192650,62849,41.47,16000,16290,15920,20800,11220,16020,16152.88,10.50,0,17658,16373,16196,16073,15896,15773,16135,15835,313,4780,500,12490,10,1,62645422,10186,6.34,0.43,12,0.10,2564.00,38030.00,17090,20241031,-4.86,13700,20240419,18.69,16740,-2.87,20250402,14650,10.99,20250116,17090,-4.86,20241031,13700,18.69,20240419,0.10,Y,001800,500,313 억,,6579837,N,N,2186,N,00,N
+20250414,120125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16250,230,2,1.44,780733630,48430,31.96,16000,16250,15920,20800,11220,16020,16120.87,10.50,0,13903,16373,16196,16073,15896,15773,16135,15835,313,4780,500,12490,10,1,62645422,10180,6.34,0.43,12,0.08,2564.00,38030.00,17090,20241031,-4.92,13700,20240419,18.61,16740,-2.93,20250402,14650,10.92,20250116,17090,-4.92,20241031,13700,18.61,20240419,0.10,Y,001800,500,313 억,,6579837,N,N,2186,N,00,N
+20250414,110124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16140,120,2,0.75,420835260,26198,17.29,16000,16150,15920,20800,11220,16020,16063.64,10.50,0,9090,16373,16196,16073,15896,15773,16135,15835,313,4780,500,12490,10,1,62645422,10111,6.29,0.42,12,0.04,2564.00,38030.00,17090,20241031,-5.56,13700,20240419,17.81,16740,-3.58,20250402,14650,10.17,20250116,17090,-5.56,20241031,13700,17.81,20240419,0.10,Y,001800,500,313 억,,6579837,N,N,2186,N,00,N
+20250414,100124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16050,30,2,0.19,278044300,17333,11.44,16000,16150,15920,20800,11220,16020,16041.33,10.50,0,4829,16373,16196,16073,15896,15773,16135,15835,313,4780,500,12490,10,1,62645422,10055,6.26,0.42,12,0.03,2564.00,38030.00,17090,20241031,-6.09,13700,20240419,17.15,16740,-4.12,20250402,14650,9.56,20250116,17090,-6.09,20241031,13700,17.15,20240419,0.10,Y,001800,500,313 억,,6579837,N,N,2186,N,00,N
+20250414,090124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16050,30,2,0.19,23295540,1458,0.96,16000,16050,15940,20800,11220,16020,15977.74,10.50,0,-786,16373,16196,16073,15896,15773,16135,15835,313,4780,500,12490,10,1,62645422,10055,6.26,0.42,12,0.00,2564.00,38030.00,17090,20241031,-6.09,13700,20240419,17.15,16740,-4.12,20250402,14650,9.56,20250116,17090,-6.09,20241031,13700,17.15,20240419,0.10,Y,001800,500,313 억,,6579837,N,N,2186,N,00,N
 20250411,160124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16020,-180,5,-1.11,2433301130,151543,124.11,16040,16250,15950,21050,11340,16200,16056.86,10.45,0,57708,16773,16486,16143,15856,15513,16315,15685,313,4850,500,12630,10,1,62645422,10036,6.25,0.42,12,0.24,2564.00,38030.00,17090,20241031,-6.26,13700,20240419,16.93,16740,-4.30,20250402,14650,9.35,20250116,17090,-6.26,20241031,13700,16.93,20240419,0.10,Y,001800,500,313 억,,6544024,N,N,2186,N,00,N
 20250411,150124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15980,-220,5,-1.36,2336382150,145493,119.16,16040,16250,15950,21050,11340,16200,16058.38,10.45,0,56622,16773,16486,16143,15856,15513,16315,15685,313,4850,500,12630,10,1,62645422,10011,6.23,0.42,12,0.23,2564.00,38030.00,17090,20241031,-6.50,13700,20240419,16.64,16740,-4.54,20250402,14650,9.08,20250116,17090,-6.50,20241031,13700,16.64,20240419,0.10,Y,001800,500,313 억,,6544024,N,N,2910,N,00,N
 20250411,140125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15990,-210,5,-1.30,1816063440,112929,92.49,16040,16250,15950,21050,11340,16200,16081.46,10.45,0,39357,16773,16486,16143,15856,15513,16315,15685,313,4850,500,12630,10,1,62645422,10017,6.24,0.42,12,0.18,2564.00,38030.00,17090,20241031,-6.44,13700,20240419,16.72,16740,-4.48,20250402,14650,9.15,20250116,17090,-6.44,20241031,13700,16.72,20240419,0.10,Y,001800,500,313 억,,6544024,N,N,2910,N,00,N
diff --git a/001810/price/prices-20250401.csv b/001810/price/prices-20250401.csv
index 0ebd857a9376..4fb4ebd7d4db 100644
--- a/001810/price/prices-20250401.csv
+++ b/001810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1496,5,2,0.34,15733293,10510,237.30,1491,1500,1490,1938,1044,1491,1496.98,1.31,0,6898,1513,1501,1491,1479,1469,1508,1486,111,447,500,1010,1,1,22137500,331,10.04,0.16,12,0.05,149.00,9075.00,2120,20240529,-29.43,1340,20241210,11.64,1700,-12.00,20250102,1345,11.23,20250313,2120,-29.43,20240529,1340,11.64,20241210,0.20,Y,001810,500,110 억,,290605,N,N,0,N,00,N
+20250414,150125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1492,1,2,0.07,14067161,9395,212.12,1491,1500,1490,1938,1044,1491,1497.30,1.31,0,6920,1513,1501,1491,1479,1469,1508,1486,111,447,500,1010,1,1,22137500,330,10.01,0.16,12,0.04,149.00,9075.00,2120,20240529,-29.62,1340,20241210,11.34,1700,-12.24,20250102,1345,10.93,20250313,2120,-29.62,20240529,1340,11.34,20241210,0.20,Y,001810,500,110 억,,290605,N,N,0,N,00,N
+20250414,140125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1496,5,2,0.34,14026860,9368,211.52,1491,1500,1490,1938,1044,1491,1497.32,1.31,0,6911,1513,1501,1491,1479,1469,1508,1486,111,447,500,1010,1,1,22137500,331,10.04,0.16,12,0.04,149.00,9075.00,2120,20240529,-29.43,1340,20241210,11.64,1700,-12.00,20250102,1345,11.23,20250313,2120,-29.43,20240529,1340,11.64,20241210,0.20,Y,001810,500,110 억,,290605,N,N,0,N,00,N
+20250414,130125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1496,5,2,0.34,13967043,9328,210.61,1491,1500,1490,1938,1044,1491,1497.32,1.31,0,6893,1513,1501,1491,1479,1469,1508,1486,111,447,500,1010,1,1,22137500,331,10.04,0.16,12,0.04,149.00,9075.00,2120,20240529,-29.43,1340,20241210,11.64,1700,-12.00,20250102,1345,11.23,20250313,2120,-29.43,20240529,1340,11.64,20241210,0.20,Y,001810,500,110 억,,290605,N,N,0,N,00,N
+20250414,120125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1496,5,2,0.34,13952085,9318,210.39,1491,1500,1490,1938,1044,1491,1497.33,1.31,0,6885,1513,1501,1491,1479,1469,1508,1486,111,447,500,1010,1,1,22137500,331,10.04,0.16,12,0.04,149.00,9075.00,2120,20240529,-29.43,1340,20241210,11.64,1700,-12.00,20250102,1345,11.23,20250313,2120,-29.43,20240529,1340,11.64,20241210,0.20,Y,001810,500,110 억,,290605,N,N,0,N,00,N
+20250414,110125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1496,5,2,0.34,12805458,8549,193.02,1491,1500,1490,1938,1044,1491,1497.89,1.31,0,6876,1513,1501,1491,1479,1469,1508,1486,111,447,500,1010,1,1,22137500,331,10.04,0.16,12,0.04,149.00,9075.00,2120,20240529,-29.43,1340,20241210,11.64,1700,-12.00,20250102,1345,11.23,20250313,2120,-29.43,20240529,1340,11.64,20241210,0.20,Y,001810,500,110 억,,290605,N,N,0,N,00,N
+20250414,100125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1500,9,2,0.60,1592442,1067,24.09,1491,1500,1490,1938,1044,1491,1492.45,1.31,0,-75,1513,1501,1491,1479,1469,1508,1486,111,447,500,1010,1,1,22137500,332,10.07,0.17,12,0.00,149.00,9075.00,2120,20240529,-29.25,1340,20241210,11.94,1700,-11.76,20250102,1345,11.52,20250313,2120,-29.25,20240529,1340,11.94,20241210,0.20,Y,001810,500,110 억,,290605,N,N,0,N,00,N
+20250414,090124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1491,0,3,0.00,0,0,0.00,0,0,0,1938,1044,1491,0.00,1.31,0,0,1513,1501,1491,1479,1469,1508,1486,111,447,500,1010,1,1,22137500,330,10.01,0.16,12,0.00,149.00,9075.00,2120,20240529,-29.67,1340,20241210,11.27,1700,-12.29,20250102,1345,10.86,20250313,2120,-29.67,20240529,1340,11.27,20241210,0.20,Y,001810,500,110 억,,290605,N,N,0,N,00,N
 20250411,160125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1491,6,2,0.40,6593483,4429,74.13,1490,1503,1481,1930,1040,1485,1488.71,1.31,0,132,1525,1504,1493,1472,1461,1499,1467,111,445,500,1000,1,1,22137500,330,10.01,0.16,12,0.02,149.00,9075.00,2120,20240529,-29.67,1340,20241210,11.27,1700,-12.29,20250102,1345,10.86,20250313,2120,-29.67,20240529,1340,11.27,20241210,0.20,Y,001810,500,110 억,,290473,N,N,0,N,00,N
 20250411,150125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1498,13,2,0.88,6414442,4309,72.12,1490,1503,1481,1930,1040,1485,1488.61,1.31,0,133,1525,1504,1493,1472,1461,1499,1467,111,445,500,1000,1,1,22137500,332,10.05,0.17,12,0.02,149.00,9075.00,2120,20240529,-29.34,1340,20241210,11.79,1700,-11.88,20250102,1345,11.38,20250313,2120,-29.34,20240529,1340,11.79,20241210,0.20,Y,001810,500,110 억,,290473,N,N,0,N,00,N
 20250411,140125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1495,10,2,0.67,2638952,1773,29.67,1490,1503,1481,1930,1040,1485,1488.41,1.31,0,-120,1525,1504,1493,1472,1461,1499,1467,111,445,500,1000,1,1,22137500,331,10.03,0.16,12,0.01,149.00,9075.00,2120,20240529,-29.48,1340,20241210,11.57,1700,-12.06,20250102,1345,11.15,20250313,2120,-29.48,20240529,1340,11.57,20241210,0.20,Y,001810,500,110 억,,290473,N,N,0,N,00,N
diff --git a/001820/price/prices-20250401.csv b/001820/price/prices-20250401.csv
index d7f7693faf8c..44b0077d7562 100644
--- a/001820/price/prices-20250401.csv
+++ b/001820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23550,-50,5,-0.21,932464800,39452,421.05,23800,24150,23400,30650,16550,23600,23635.43,7.20,0,4507,24166,23882,23316,23032,22466,24025,23175,104,7050,1000,17460,50,1,10395000,2448,11.21,0.92,12,0.38,2100.00,25647.00,54500,20240429,-56.79,21500,20250409,9.53,32800,-28.20,20250211,21500,9.53,20250409,54500,-56.79,20240429,21500,9.53,20250409,1.90,Y,001820,1000,103 억,,748713,N,N,519,N,00,N
+20250414,150125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23550,-50,5,-0.21,897118700,37952,405.04,23800,24150,23400,30650,16550,23600,23638.25,7.20,0,4207,24166,23882,23316,23032,22466,24025,23175,104,7050,1000,17460,50,1,10395000,2448,11.21,0.92,12,0.37,2100.00,25647.00,54500,20240429,-56.79,21500,20250409,9.53,32800,-28.20,20250211,21500,9.53,20250409,54500,-56.79,20240429,21500,9.53,20250409,1.90,Y,001820,1000,103 억,,748713,N,N,405,N,00,N
+20250414,140125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23550,-50,5,-0.21,773693350,32713,349.12,23800,24150,23400,30650,16550,23600,23650.94,7.20,0,2708,24166,23882,23316,23032,22466,24025,23175,104,7050,1000,17460,50,1,10395000,2448,11.21,0.92,12,0.31,2100.00,25647.00,54500,20240429,-56.79,21500,20250409,9.53,32800,-28.20,20250211,21500,9.53,20250409,54500,-56.79,20240429,21500,9.53,20250409,1.90,Y,001820,1000,103 억,,748713,N,N,405,N,00,N
+20250414,130125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23600,0,3,0.00,584463950,24661,263.19,23800,24150,23400,30650,16550,23600,23699.93,7.20,0,574,24166,23882,23316,23032,22466,24025,23175,104,7050,1000,17460,50,1,10395000,2453,11.24,0.92,12,0.24,2100.00,25647.00,54500,20240429,-56.70,21500,20250409,9.77,32800,-28.05,20250211,21500,9.77,20250409,54500,-56.70,20240429,21500,9.77,20250409,1.90,Y,001820,1000,103 억,,748713,N,N,405,N,00,N
+20250414,120125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23650,50,2,0.21,409845175,17249,184.09,23800,24150,23550,30650,16550,23600,23760.52,7.20,0,-2303,24166,23882,23316,23032,22466,24025,23175,104,7050,1000,17460,50,1,10395000,2458,11.26,0.92,12,0.17,2100.00,25647.00,54500,20240429,-56.61,21500,20250409,10.00,32800,-27.90,20250211,21500,10.00,20250409,54500,-56.61,20240429,21500,10.00,20250409,1.90,Y,001820,1000,103 억,,748713,N,N,405,N,00,N
+20250414,110125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23650,50,2,0.21,331252825,13927,148.63,23800,24150,23600,30650,16550,23600,23784.94,7.20,0,-2878,24166,23882,23316,23032,22466,24025,23175,104,7050,1000,17460,50,1,10395000,2458,11.26,0.92,12,0.13,2100.00,25647.00,54500,20240429,-56.61,21500,20250409,10.00,32800,-27.90,20250211,21500,10.00,20250409,54500,-56.61,20240429,21500,10.00,20250409,1.90,Y,001820,1000,103 억,,748713,N,N,405,N,00,N
+20250414,100125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23650,50,2,0.21,219605350,9211,98.30,23800,24150,23600,30650,16550,23600,23841.64,7.20,0,-2541,24166,23882,23316,23032,22466,24025,23175,104,7050,1000,17460,50,1,10395000,2458,11.26,0.92,12,0.09,2100.00,25647.00,54500,20240429,-56.61,21500,20250409,10.00,32800,-27.90,20250211,21500,10.00,20250409,54500,-56.61,20240429,21500,10.00,20250409,1.90,Y,001820,1000,103 억,,748713,N,N,405,N,00,N
+20250414,090125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23800,200,2,0.85,12143150,510,5.44,23800,24150,23750,30650,16550,23600,23810.10,7.20,0,-149,24166,23882,23316,23032,22466,24025,23175,104,7050,1000,17460,50,1,10395000,2474,11.33,0.93,12,0.00,2100.00,25647.00,54500,20240429,-56.33,21500,20250409,10.70,32800,-27.44,20250211,21500,10.70,20250409,54500,-56.33,20240429,21500,10.70,20250409,1.90,Y,001820,1000,103 억,,748713,N,N,405,N,00,N
 20250411,160125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23600,450,2,1.94,216839450,9370,34.06,22800,23600,22750,30050,16250,23150,23141.88,7.19,0,1464,23583,23366,23033,22816,22483,23475,22925,104,6900,1000,17130,50,1,10395000,2453,11.24,0.92,12,0.09,2100.00,25647.00,54500,20240429,-56.70,21500,20250409,9.77,32800,-28.05,20250211,21500,9.77,20250409,54500,-56.70,20240429,21500,9.77,20250409,1.90,Y,001820,1000,103 억,,747241,N,N,405,N,00,N
 20250411,150125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23300,150,2,0.65,207002650,8952,32.54,22800,23600,22750,30050,16250,23150,23123.62,7.19,0,1491,23583,23366,23033,22816,22483,23475,22925,104,6900,1000,17130,50,1,10395000,2422,11.10,0.91,12,0.09,2100.00,25647.00,54500,20240429,-57.25,21500,20250409,8.37,32800,-28.96,20250211,21500,8.37,20250409,54500,-57.25,20240429,21500,8.37,20250409,1.90,Y,001820,1000,103 억,,747241,N,N,566,N,00,N
 20250411,140125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23400,250,2,1.08,193211700,8362,30.40,22800,23600,22750,30050,16250,23150,23105.92,7.19,0,1679,23583,23366,23033,22816,22483,23475,22925,104,6900,1000,17130,50,1,10395000,2432,11.14,0.91,12,0.08,2100.00,25647.00,54500,20240429,-57.06,21500,20250409,8.84,32800,-28.66,20250211,21500,8.84,20250409,54500,-57.06,20240429,21500,8.84,20250409,1.90,Y,001820,1000,103 억,,747241,N,N,566,N,00,N
diff --git a/001840/price/prices-20250401.csv b/001840/price/prices-20250401.csv
index 5151dbe4ce4d..5ca168804a7b 100644
--- a/001840/price/prices-20250401.csv
+++ b/001840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.17,Y,001840,500,111 억,,553630,N,N,0,N,00,N
+20250414,150126,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.17,Y,001840,500,111 억,,553630,N,N,0,N,00,N
+20250414,140125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.17,Y,001840,500,111 억,,553630,N,N,0,N,00,N
+20250414,130125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.17,Y,001840,500,111 억,,553630,N,N,0,N,00,N
+20250414,120126,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.17,Y,001840,500,111 억,,553630,N,N,0,N,00,N
+20250414,110125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.17,Y,001840,500,111 억,,553630,N,N,0,N,00,N
+20250414,100125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.17,Y,001840,500,111 억,,553630,N,N,0,N,00,N
+20250414,090125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.17,Y,001840,500,111 억,,553630,N,N,0,N,00,N
 20250411,160125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.18,Y,001840,500,111 억,,553630,N,N,0,N,00,N
 20250411,150125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.18,Y,001840,500,111 억,,553630,N,N,0,N,00,N
 20250411,140125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.18,Y,001840,500,111 억,,553630,N,N,0,N,00,N
diff --git a/001940/price/prices-20250401.csv b/001940/price/prices-20250401.csv
index dd0e2a758458..e124c2bae990 100644
--- a/001940/price/prices-20250401.csv
+++ b/001940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19620,140,2,0.72,240861520,12289,84.29,19470,19720,19330,25300,13640,19480,19599.77,7.45,0,2594,19873,19676,19343,19146,18813,19775,19245,185,5820,1000,14410,10,1,14176380,2781,9.78,0.23,12,0.09,2007.00,84443.00,23600,20241213,-16.86,18060,20250203,8.64,20100,-2.39,20250313,18060,8.64,20250203,23600,-16.86,20241213,18060,8.64,20250203,0.12,Y,001940,1000,184 억,,1055705,N,N,123,N,00,N
+20250414,150126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19640,160,2,0.82,220502590,11253,77.18,19470,19720,19330,25300,13640,19480,19595.00,7.45,0,2640,19873,19676,19343,19146,18813,19775,19245,185,5820,1000,14410,10,1,14176380,2784,9.79,0.23,12,0.08,2007.00,84443.00,23600,20241213,-16.78,18060,20250203,8.75,20100,-2.29,20250313,18060,8.75,20250203,23600,-16.78,20241213,18060,8.75,20250203,0.12,Y,001940,1000,184 억,,1055705,N,N,384,N,00,N
+20250414,140125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19600,120,2,0.62,195807890,9996,68.56,19470,19720,19330,25300,13640,19480,19588.62,7.45,0,3000,19873,19676,19343,19146,18813,19775,19245,185,5820,1000,14410,10,1,14176380,2779,9.77,0.23,12,0.07,2007.00,84443.00,23600,20241213,-16.95,18060,20250203,8.53,20100,-2.49,20250313,18060,8.53,20250203,23600,-16.95,20241213,18060,8.53,20250203,0.12,Y,001940,1000,184 억,,1055705,N,N,384,N,00,N
+20250414,130125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19660,180,2,0.92,157649000,8053,55.23,19470,19720,19330,25300,13640,19480,19576.43,7.45,0,2537,19873,19676,19343,19146,18813,19775,19245,185,5820,1000,14410,10,1,14176380,2787,9.80,0.23,12,0.06,2007.00,84443.00,23600,20241213,-16.69,18060,20250203,8.86,20100,-2.19,20250313,18060,8.86,20250203,23600,-16.69,20241213,18060,8.86,20250203,0.12,Y,001940,1000,184 억,,1055705,N,N,384,N,00,N
+20250414,120126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19660,180,2,0.92,136439820,6974,47.83,19470,19720,19330,25300,13640,19480,19564.07,7.45,0,2045,19873,19676,19343,19146,18813,19775,19245,185,5820,1000,14410,10,1,14176380,2787,9.80,0.23,12,0.05,2007.00,84443.00,23600,20241213,-16.69,18060,20250203,8.86,20100,-2.19,20250313,18060,8.86,20250203,23600,-16.69,20241213,18060,8.86,20250203,0.12,Y,001940,1000,184 억,,1055705,N,N,384,N,00,N
+20250414,110125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19620,140,2,0.72,116630330,5966,40.92,19470,19720,19330,25300,13640,19480,19549.17,7.45,0,1364,19873,19676,19343,19146,18813,19775,19245,185,5820,1000,14410,10,1,14176380,2781,9.78,0.23,12,0.04,2007.00,84443.00,23600,20241213,-16.86,18060,20250203,8.64,20100,-2.39,20250313,18060,8.64,20250203,23600,-16.86,20241213,18060,8.64,20250203,0.12,Y,001940,1000,184 억,,1055705,N,N,384,N,00,N
+20250414,100125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19490,10,2,0.05,56727690,2910,19.96,19470,19720,19330,25300,13640,19480,19494.05,7.45,0,-470,19873,19676,19343,19146,18813,19775,19245,185,5820,1000,14410,10,1,14176380,2763,9.71,0.23,12,0.02,2007.00,84443.00,23600,20241213,-17.42,18060,20250203,7.92,20100,-3.03,20250313,18060,7.92,20250203,23600,-17.42,20241213,18060,7.92,20250203,0.12,Y,001940,1000,184 억,,1055705,N,N,384,N,00,N
+20250414,090125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19490,10,2,0.05,11980470,615,4.22,19470,19720,19470,25300,13640,19480,19480.44,7.45,0,0,19873,19676,19343,19146,18813,19775,19245,185,5820,1000,14410,10,1,14176380,2763,9.71,0.23,12,0.00,2007.00,84443.00,23600,20241213,-17.42,18060,20250203,7.92,20100,-3.03,20250313,18060,7.92,20250203,23600,-17.42,20241213,18060,7.92,20250203,0.12,Y,001940,1000,184 억,,1055705,N,N,384,N,00,N
 20250411,160125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19480,300,2,1.56,282024865,14570,220.96,19290,19540,19010,24900,13430,19180,19356.55,7.43,0,1662,19406,19292,19066,18952,18726,19350,19010,185,5720,1000,14190,10,1,14176380,2762,9.71,0.23,12,0.10,2007.00,84443.00,23600,20241213,-17.46,18060,20250203,7.86,20100,-3.08,20250313,18060,7.86,20250203,23600,-17.46,20241213,18060,7.86,20250203,0.14,Y,001940,1000,184 억,,1053380,N,N,384,N,00,N
 20250411,150125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19400,220,2,1.15,274045425,14160,214.74,19290,19540,19010,24900,13430,19180,19353.49,7.43,0,1746,19406,19292,19066,18952,18726,19350,19010,185,5720,1000,14190,10,1,14176380,2750,9.67,0.23,12,0.10,2007.00,84443.00,23600,20241213,-17.80,18060,20250203,7.42,20100,-3.48,20250313,18060,7.42,20250203,23600,-17.80,20241213,18060,7.42,20250203,0.14,Y,001940,1000,184 억,,1053380,N,N,274,N,00,N
 20250411,140126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19430,250,2,1.30,228240805,11799,178.94,19290,19540,19010,24900,13430,19180,19344.08,7.43,0,834,19406,19292,19066,18952,18726,19350,19010,185,5720,1000,14190,10,1,14176380,2754,9.68,0.23,12,0.08,2007.00,84443.00,23600,20241213,-17.67,18060,20250203,7.59,20100,-3.33,20250313,18060,7.59,20250203,23600,-17.67,20241213,18060,7.59,20250203,0.14,Y,001940,1000,184 억,,1053380,N,N,274,N,00,N
diff --git a/002020/price/prices-20250401.csv b/002020/price/prices-20250401.csv
index 55f0157291c0..ecd117280af0 100644
--- a/002020/price/prices-20250401.csv
+++ b/002020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23600,-50,5,-0.21,1242002750,52848,74.42,23650,23800,23200,30700,16600,23650,23501.41,7.76,0,-12898,24516,24082,23216,22782,21916,24300,23000,631,7050,5000,17500,50,1,12626426,2980,1.90,0.20,12,0.42,12429.00,120681.00,31000,20250320,-23.87,12570,20241209,87.75,31000,-23.87,20250320,13650,72.89,20250203,31000,-23.87,20250320,12570,87.75,20241209,1.85,Y,002020,5000,631 억,,980406,N,N,11551,N,00,N
+20250414,150126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23600,-50,5,-0.21,1109109500,47215,66.49,23650,23800,23200,30700,16600,23650,23490.62,7.76,0,-10899,24516,24082,23216,22782,21916,24300,23000,631,7050,5000,17500,50,1,12626426,2980,1.90,0.20,12,0.37,12429.00,120681.00,31000,20250320,-23.87,12570,20241209,87.75,31000,-23.87,20250320,13650,72.89,20250203,31000,-23.87,20250320,12570,87.75,20241209,1.85,Y,002020,5000,631 억,,980406,N,N,11266,N,00,N
+20250414,140126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23450,-200,5,-0.85,896975200,38201,53.80,23650,23800,23200,30700,16600,23650,23480.41,7.76,0,-12326,24516,24082,23216,22782,21916,24300,23000,631,7050,5000,17500,50,1,12626426,2961,1.89,0.19,12,0.30,12429.00,120681.00,31000,20250320,-24.35,12570,20241209,86.56,31000,-24.35,20250320,13650,71.79,20250203,31000,-24.35,20250320,12570,86.56,20241209,1.85,Y,002020,5000,631 억,,980406,N,N,11266,N,00,N
+20250414,130126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23400,-250,5,-1.06,629412225,26750,37.67,23650,23800,23350,30700,16600,23650,23529.43,7.76,0,-10198,24516,24082,23216,22782,21916,24300,23000,631,7050,5000,17500,50,1,12626426,2955,1.88,0.19,12,0.21,12429.00,120681.00,31000,20250320,-24.52,12570,20241209,86.16,31000,-24.52,20250320,13650,71.43,20250203,31000,-24.52,20250320,12570,86.16,20241209,1.85,Y,002020,5000,631 억,,980406,N,N,11266,N,00,N
+20250414,120126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23450,-200,5,-0.85,563214575,23924,33.69,23650,23800,23350,30700,16600,23650,23541.82,7.76,0,-8749,24516,24082,23216,22782,21916,24300,23000,631,7050,5000,17500,50,1,12626426,2961,1.89,0.19,12,0.19,12429.00,120681.00,31000,20250320,-24.35,12570,20241209,86.56,31000,-24.35,20250320,13650,71.79,20250203,31000,-24.35,20250320,12570,86.56,20241209,1.85,Y,002020,5000,631 억,,980406,N,N,11266,N,00,N
+20250414,110126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23350,-300,5,-1.27,460928775,19557,27.54,23650,23800,23350,30700,16600,23650,23568.48,7.76,0,-7554,24516,24082,23216,22782,21916,24300,23000,631,7050,5000,17500,50,1,12626426,2948,1.88,0.19,12,0.15,12429.00,120681.00,31000,20250320,-24.68,12570,20241209,85.76,31000,-24.68,20250320,13650,71.06,20250203,31000,-24.68,20250320,12570,85.76,20241209,1.85,Y,002020,5000,631 억,,980406,N,N,11266,N,00,N
+20250414,100126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23400,-250,5,-1.06,314911425,13335,18.78,23650,23800,23350,30700,16600,23650,23615.40,7.76,0,-7347,24516,24082,23216,22782,21916,24300,23000,631,7050,5000,17500,50,1,12626426,2955,1.88,0.19,12,0.11,12429.00,120681.00,31000,20250320,-24.52,12570,20241209,86.16,31000,-24.52,20250320,13650,71.43,20250203,31000,-24.52,20250320,12570,86.16,20241209,1.85,Y,002020,5000,631 억,,980406,N,N,11266,N,00,N
+20250414,090126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23600,-50,5,-0.21,27296750,1157,1.63,23650,23650,23400,30700,16600,23650,23592.70,7.76,0,-711,24516,24082,23216,22782,21916,24300,23000,631,7050,5000,17500,50,1,12626426,2980,1.90,0.20,12,0.01,12429.00,120681.00,31000,20250320,-23.87,12570,20241209,87.75,31000,-23.87,20250320,13650,72.89,20250203,31000,-23.87,20250320,12570,87.75,20241209,1.85,Y,002020,5000,631 억,,980406,N,N,11266,N,00,N
 20250411,160126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23650,700,2,3.05,1644314125,71009,84.77,22600,23650,22350,29800,16100,22950,23156.33,7.86,0,-12618,23883,23416,22533,22066,21183,23650,22300,631,6850,5000,16980,50,1,12626426,2986,1.90,0.20,12,0.56,12429.00,120681.00,31000,20250320,-23.71,12570,20241209,88.15,31000,-23.71,20250320,13650,73.26,20250203,31000,-23.71,20250320,12570,88.15,20241209,1.89,Y,002020,5000,631 억,,992814,N,N,11266,N,00,N
 20250411,150126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23500,550,2,2.40,1509119075,65266,77.92,22600,23550,22350,29800,16100,22950,23122.59,7.86,0,-12028,23883,23416,22533,22066,21183,23650,22300,631,6850,5000,16980,50,1,12626426,2967,1.89,0.19,12,0.52,12429.00,120681.00,31000,20250320,-24.19,12570,20241209,86.95,31000,-24.19,20250320,13650,72.16,20250203,31000,-24.19,20250320,12570,86.95,20241209,1.89,Y,002020,5000,631 억,,992814,N,N,4168,N,00,N
 20250411,140126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23450,500,2,2.18,1266840075,54932,65.58,22600,23500,22350,29800,16100,22950,23061.97,7.86,0,-12960,23883,23416,22533,22066,21183,23650,22300,631,6850,5000,16980,50,1,12626426,2961,1.89,0.19,12,0.44,12429.00,120681.00,31000,20250320,-24.35,12570,20241209,86.56,31000,-24.35,20250320,13650,71.79,20250203,31000,-24.35,20250320,12570,86.56,20241209,1.89,Y,002020,5000,631 억,,992814,N,N,4168,N,00,N
diff --git a/002030/price/prices-20250401.csv b/002030/price/prices-20250401.csv
index 78d2101e26e7..765397b7399b 100644
--- a/002030/price/prices-20250401.csv
+++ b/002030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160126,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,280000,0,3,0.00,386677000,1390,66.48,280000,281000,274500,364000,196000,280000,278184.89,7.96,0,-49,289333,284666,275333,270666,261333,287000,273000,110,84000,5000,207200,500,1,2084140,5836,9.54,0.50,12,0.07,29335.00,564755.00,281000,20250414,-0.36,219000,20240426,27.85,281000,-0.36,20250414,228500,22.54,20250106,281000,-0.36,20250414,219000,27.85,20240426,0.08,Y,002030,5000,109 억,,165816,N,N,78,N,00,N
+20250414,150126,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,277500,-2500,5,-0.89,318137000,1145,54.76,280000,281000,274500,364000,196000,280000,277848.91,7.96,0,23,289333,284666,275333,270666,261333,287000,273000,110,84000,5000,207200,500,1,2084140,5783,9.46,0.49,12,0.05,29335.00,564755.00,281000,20250414,-1.25,219000,20240426,26.71,281000,-1.25,20250414,228500,21.44,20250106,281000,-1.25,20250414,219000,26.71,20240426,0.08,Y,002030,5000,109 억,,165816,N,N,211,N,00,N
+20250414,140126,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,279000,-1000,5,-0.36,235760750,850,40.65,280000,281000,274500,364000,196000,280000,277365.59,7.96,0,119,289333,284666,275333,270666,261333,287000,273000,110,84000,5000,207200,500,1,2084140,5815,9.51,0.49,12,0.04,29335.00,564755.00,281000,20250414,-0.71,219000,20240426,27.40,281000,-0.71,20250414,228500,22.10,20250106,281000,-0.71,20250414,219000,27.40,20240426,0.08,Y,002030,5000,109 억,,165816,N,N,211,N,00,N
+20250414,130126,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,276500,-3500,5,-1.25,120993250,439,20.99,280000,280000,274500,364000,196000,280000,275611.05,7.96,0,61,289333,284666,275333,270666,261333,287000,273000,110,84000,5000,207200,500,1,2084140,5763,9.43,0.49,12,0.02,29335.00,564755.00,280000,20250411,-1.25,219000,20240426,26.26,280000,0.00,20250411,228500,21.01,20250106,280000,-1.25,20250411,219000,26.26,20240426,0.08,Y,002030,5000,109 억,,165816,N,N,211,N,00,N
+20250414,120127,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,275500,-4500,5,-1.61,107758500,391,18.70,280000,280000,274500,364000,196000,280000,275597.19,7.96,0,30,289333,284666,275333,270666,261333,287000,273000,110,84000,5000,207200,500,1,2084140,5742,9.39,0.49,12,0.02,29335.00,564755.00,280000,20250411,-1.61,219000,20240426,25.80,280000,0.00,20250411,228500,20.57,20250106,280000,-1.61,20250411,219000,25.80,20240426,0.08,Y,002030,5000,109 억,,165816,N,N,211,N,00,N
+20250414,110126,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,275500,-4500,5,-1.61,43347500,157,7.51,280000,280000,274500,364000,196000,280000,276098.73,7.96,0,-1,289333,284666,275333,270666,261333,287000,273000,110,84000,5000,207200,500,1,2084140,5742,9.39,0.49,12,0.01,29335.00,564755.00,280000,20250411,-1.61,219000,20240426,25.80,280000,0.00,20250411,228500,20.57,20250106,280000,-1.61,20250411,219000,25.80,20240426,0.08,Y,002030,5000,109 억,,165816,N,N,211,N,00,N
+20250414,100126,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,276500,-3500,5,-1.25,33700000,122,5.83,280000,280000,274500,364000,196000,280000,276229.51,7.96,0,-6,289333,284666,275333,270666,261333,287000,273000,110,84000,5000,207200,500,1,2084140,5763,9.43,0.49,12,0.01,29335.00,564755.00,280000,20250411,-1.25,219000,20240426,26.26,280000,0.00,20250411,228500,21.01,20250106,280000,-1.25,20250411,219000,26.26,20240426,0.08,Y,002030,5000,109 억,,165816,N,N,211,N,00,N
+20250414,090126,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,277500,-2500,5,-0.89,8929500,32,1.53,280000,280000,277500,364000,196000,280000,279046.88,7.96,0,-6,289333,284666,275333,270666,261333,287000,273000,110,84000,5000,207200,500,1,2084140,5783,9.46,0.49,12,0.00,29335.00,564755.00,280000,20250411,-0.89,219000,20240426,26.71,280000,0.00,20250411,228500,21.44,20250106,280000,-0.89,20250411,219000,26.71,20240426,0.08,Y,002030,5000,109 억,,165816,N,N,211,N,00,N
 20250411,160126,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,280000,11000,2,4.09,567461000,2086,130.78,269000,280000,266000,349500,188500,269000,272029.26,7.95,0,945,275000,272000,266000,263000,257000,273500,264500,110,80500,5000,199060,500,1,2084140,5836,9.54,0.50,12,0.10,29335.00,564755.00,280000,20250411,0.00,219000,20240426,27.85,280000,0.00,20250411,228500,22.54,20250106,280000,0.00,20250411,219000,27.85,20240426,0.08,Y,002030,5000,109 억,,165608,N,N,211,N,00,N
 20250411,150126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,270500,1500,2,0.56,351414000,1303,81.69,269000,271500,266000,349500,188500,269000,269696.09,7.95,0,643,275000,272000,266000,263000,257000,273500,264500,110,80500,5000,199060,500,1,2084140,5638,9.22,0.48,12,0.06,29335.00,564755.00,279000,20240520,-3.05,219000,20240426,23.52,271500,-0.37,20250411,228500,18.38,20250106,279000,-3.05,20240520,219000,23.52,20240426,0.08,Y,002030,5000,109 억,,165608,N,N,1,N,00,N
 20250411,140126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,270000,1000,2,0.37,235633000,874,54.80,269000,271500,266000,349500,188500,269000,269602.97,7.95,0,459,275000,272000,266000,263000,257000,273500,264500,110,80500,5000,199060,500,1,2084140,5627,9.20,0.48,12,0.04,29335.00,564755.00,279000,20240520,-3.23,219000,20240426,23.29,271500,-0.55,20250411,228500,18.16,20250106,279000,-3.23,20240520,219000,23.29,20240426,0.08,Y,002030,5000,109 억,,165608,N,N,1,N,00,N
diff --git a/002070/price/prices-20250401.csv b/002070/price/prices-20250401.csv
index 938de32c99a3..67685eb60bc0 100644
--- a/002070/price/prices-20250401.csv
+++ b/002070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1003,-1,5,-0.10,460825323,461281,55.55,999,1031,965,1305,703,1004,999.01,1.43,0,51018,1136,1070,1033,967,930,1051,948,156,301,500,720,1,1,31123777,312,-28.66,0.34,12,1.48,-35.00,2922.00,1303,20250402,-23.02,730,20241115,37.40,1303,-23.02,20250402,750,33.73,20250331,1303,-23.02,20250402,730,37.40,20241115,0.04,Y,002070,500,155 억,,445722,N,N,14163,N,00,N
+20250414,150127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1003,-1,5,-0.10,434136481,434590,52.34,999,1031,965,1305,703,1004,998.96,1.43,0,54637,1136,1070,1033,967,930,1051,948,156,301,500,720,1,1,31123777,312,-28.66,0.34,12,1.40,-35.00,2922.00,1303,20250402,-23.02,730,20241115,37.40,1303,-23.02,20250402,750,33.73,20250331,1303,-23.02,20250402,730,37.40,20241115,0.04,Y,002070,500,155 억,,445722,N,N,14062,N,00,N
+20250414,140126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1015,11,2,1.10,392122424,392679,47.29,999,1031,965,1305,703,1004,998.58,1.43,0,62800,1136,1070,1033,967,930,1051,948,156,301,500,720,1,1,31123777,316,-29.00,0.35,12,1.26,-35.00,2922.00,1303,20250402,-22.10,730,20241115,39.04,1303,-22.10,20250402,750,35.33,20250331,1303,-22.10,20250402,730,39.04,20241115,0.04,Y,002070,500,155 억,,445722,N,N,14062,N,00,N
+20250414,130126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1010,6,2,0.60,323473230,325340,39.18,999,1014,965,1305,703,1004,994.26,1.43,0,61252,1136,1070,1033,967,930,1051,948,156,301,500,720,1,1,31123777,314,-28.86,0.35,12,1.05,-35.00,2922.00,1303,20250402,-22.49,730,20241115,38.36,1303,-22.49,20250402,750,34.67,20250331,1303,-22.49,20250402,730,38.36,20241115,0.04,Y,002070,500,155 억,,445722,N,N,14062,N,00,N
+20250414,120127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1008,4,2,0.40,290031792,292186,35.19,999,1014,965,1305,703,1004,992.63,1.43,0,45436,1136,1070,1033,967,930,1051,948,156,301,500,720,1,1,31123777,314,-28.80,0.34,12,0.94,-35.00,2922.00,1303,20250402,-22.64,730,20241115,38.08,1303,-22.64,20250402,750,34.40,20250331,1303,-22.64,20250402,730,38.08,20241115,0.04,Y,002070,500,155 억,,445722,N,N,14062,N,00,N
+20250414,110126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1003,-1,5,-0.10,258194420,260448,31.36,999,1014,965,1305,703,1004,991.35,1.43,0,38872,1136,1070,1033,967,930,1051,948,156,301,500,720,1,1,31123777,312,-28.66,0.34,12,0.84,-35.00,2922.00,1303,20250402,-23.02,730,20241115,37.40,1303,-23.02,20250402,750,33.73,20250331,1303,-23.02,20250402,730,37.40,20241115,0.04,Y,002070,500,155 억,,445722,N,N,14062,N,00,N
+20250414,100126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1011,7,2,0.70,190726605,193161,23.26,999,1014,965,1305,703,1004,987.40,1.43,0,32293,1136,1070,1033,967,930,1051,948,156,301,500,720,1,1,31123777,315,-28.89,0.35,12,0.62,-35.00,2922.00,1303,20250402,-22.41,730,20241115,38.49,1303,-22.41,20250402,750,34.80,20250331,1303,-22.41,20250402,730,38.49,20241115,0.04,Y,002070,500,155 억,,445722,N,N,14062,N,00,N
+20250414,090126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1004,0,3,0.00,6362814,6360,0.77,999,1004,995,1305,703,1004,1000.44,1.43,0,-1368,1136,1070,1033,967,930,1051,948,156,301,500,720,1,1,31123777,312,-28.69,0.34,12,0.02,-35.00,2922.00,1303,20250402,-22.95,730,20241115,37.53,1303,-22.95,20250402,750,33.87,20250331,1303,-22.95,20250402,730,37.53,20241115,0.04,Y,002070,500,155 억,,445722,N,N,14062,N,00,N
 20250411,160126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1004,-95,5,-8.64,848991693,826999,104.73,1099,1099,996,1428,770,1099,1026.61,1.28,0,48250,1170,1134,1107,1071,1044,1152,1089,156,329,500,790,1,1,31123777,312,-28.69,0.34,12,2.66,-35.00,2922.00,1303,20250402,-22.95,730,20241115,37.53,1303,-22.95,20250402,750,33.87,20250331,1303,-22.95,20250402,730,37.53,20241115,0.03,Y,002070,500,155 억,,398433,N,N,14062,N,00,N
 20250411,150126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,999,-100,5,-9.10,806800520,784921,99.40,1099,1099,999,1428,770,1099,1027.87,1.28,0,55420,1170,1134,1107,1071,1044,1152,1089,156,329,500,790,1,1,31123777,311,-28.54,0.34,12,2.52,-35.00,2922.00,1303,20250402,-23.33,730,20241115,36.85,1303,-23.33,20250402,750,33.20,20250331,1303,-23.33,20250402,730,36.85,20241115,0.03,Y,002070,500,155 억,,398433,N,N,9651,N,00,N
 20250411,140127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1012,-87,5,-7.92,709586832,688575,87.20,1099,1099,1000,1428,770,1099,1030.51,1.28,0,62473,1170,1134,1107,1071,1044,1152,1089,156,329,500,790,1,1,31123777,315,-28.91,0.35,12,2.21,-35.00,2922.00,1303,20250402,-22.33,730,20241115,38.63,1303,-22.33,20250402,750,34.93,20250331,1303,-22.33,20250402,730,38.63,20241115,0.03,Y,002070,500,155 억,,398433,N,N,9651,N,00,N
diff --git a/002100/price/prices-20250401.csv b/002100/price/prices-20250401.csv
index 298d22c4a8da..e313c7942f71 100644
--- a/002100/price/prices-20250401.csv
+++ b/002100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8850,60,2,0.68,205530520,23316,131.82,8790,8870,8710,11420,6160,8790,8815.00,0.72,0,540,8943,8866,8723,8646,8503,8905,8685,108,2630,500,6500,10,1,19522575,1728,10.05,0.68,12,0.12,881.00,13017.00,10770,20240701,-17.83,8500,20250407,4.12,9770,-9.42,20250328,8500,4.12,20250407,10770,-17.83,20240701,8500,4.12,20250407,0.51,Y,002100,500,108 억,,141373,N,N,1630,N,00,N
+20250414,150127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8840,50,2,0.57,178472680,20260,114.54,8790,8860,8710,11420,6160,8790,8809.12,0.72,0,-22,8943,8866,8723,8646,8503,8905,8685,108,2630,500,6500,10,1,19522575,1726,10.03,0.68,12,0.10,881.00,13017.00,10770,20240701,-17.92,8500,20250407,4.00,9770,-9.52,20250328,8500,4.00,20250407,10770,-17.92,20240701,8500,4.00,20250407,0.51,Y,002100,500,108 억,,141373,N,N,1344,N,00,N
+20250414,140126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8850,60,2,0.68,175705535,19947,112.77,8790,8860,8710,11420,6160,8790,8808.62,0.72,0,-240,8943,8866,8723,8646,8503,8905,8685,108,2630,500,6500,10,1,19522575,1728,10.05,0.68,12,0.10,881.00,13017.00,10770,20240701,-17.83,8500,20250407,4.12,9770,-9.42,20250328,8500,4.12,20250407,10770,-17.83,20240701,8500,4.12,20250407,0.51,Y,002100,500,108 억,,141373,N,N,1344,N,00,N
+20250414,130127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8840,50,2,0.57,139035785,15804,89.35,8790,8850,8710,11420,6160,8790,8797.51,0.72,0,1816,8943,8866,8723,8646,8503,8905,8685,108,2630,500,6500,10,1,19522575,1726,10.03,0.68,12,0.08,881.00,13017.00,10770,20240701,-17.92,8500,20250407,4.00,9770,-9.52,20250328,8500,4.00,20250407,10770,-17.92,20240701,8500,4.00,20250407,0.51,Y,002100,500,108 억,,141373,N,N,1344,N,00,N
+20250414,120127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8820,30,2,0.34,125541955,14276,80.71,8790,8840,8710,11420,6160,8790,8793.92,0.72,0,2210,8943,8866,8723,8646,8503,8905,8685,108,2630,500,6500,10,1,19522575,1722,10.01,0.68,12,0.07,881.00,13017.00,10770,20240701,-18.11,8500,20250407,3.76,9770,-9.72,20250328,8500,3.76,20250407,10770,-18.11,20240701,8500,3.76,20250407,0.51,Y,002100,500,108 억,,141373,N,N,1344,N,00,N
+20250414,110126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8810,20,2,0.23,81199960,9248,52.28,8790,8810,8710,11420,6160,8790,8780.27,0.72,0,947,8943,8866,8723,8646,8503,8905,8685,108,2630,500,6500,10,1,19522575,1720,10.00,0.68,12,0.05,881.00,13017.00,10770,20240701,-18.20,8500,20250407,3.65,9770,-9.83,20250328,8500,3.65,20250407,10770,-18.20,20240701,8500,3.65,20250407,0.51,Y,002100,500,108 억,,141373,N,N,1344,N,00,N
+20250414,100126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8800,10,2,0.11,53171790,6064,34.28,8790,8810,8710,11420,6160,8790,8768.44,0.72,0,1042,8943,8866,8723,8646,8503,8905,8685,108,2630,500,6500,10,1,19522575,1718,9.99,0.68,12,0.03,881.00,13017.00,10770,20240701,-18.29,8500,20250407,3.53,9770,-9.93,20250328,8500,3.53,20250407,10770,-18.29,20240701,8500,3.53,20250407,0.51,Y,002100,500,108 억,,141373,N,N,1344,N,00,N
+20250414,090126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8790,0,3,0.00,3532750,403,2.28,8790,8790,8740,11420,6160,8790,8766.13,0.72,0,-294,8943,8866,8723,8646,8503,8905,8685,108,2630,500,6500,10,1,19522575,1716,9.98,0.68,12,0.00,881.00,13017.00,10770,20240701,-18.38,8500,20250407,3.41,9770,-10.03,20250328,8500,3.41,20250407,10770,-18.38,20240701,8500,3.41,20250407,0.51,Y,002100,500,108 억,,141373,N,N,1344,N,00,N
 20250411,160126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8790,50,2,0.57,147540325,16880,64.63,8580,8800,8580,11360,6120,8740,8740.53,0.71,0,4368,8833,8786,8703,8656,8573,8810,8680,108,2620,500,6460,10,1,19522575,1716,9.98,0.68,12,0.09,881.00,13017.00,10770,20240701,-18.38,8500,20250407,3.41,9770,-10.03,20250328,8500,3.41,20250407,10770,-18.38,20240701,8500,3.41,20250407,0.52,Y,002100,500,108 억,,137796,N,N,1344,N,00,N
 20250411,150126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8740,0,3,0.00,121864325,13958,53.44,8580,8800,8580,11360,6120,8740,8730.79,0.71,0,3431,8833,8786,8703,8656,8573,8810,8680,108,2620,500,6460,10,1,19522575,1706,9.92,0.67,12,0.07,881.00,13017.00,10770,20240701,-18.85,8500,20250407,2.82,9770,-10.54,20250328,8500,2.82,20250407,10770,-18.85,20240701,8500,2.82,20250407,0.52,Y,002100,500,108 억,,137796,N,N,451,N,00,N
 20250411,140127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8750,10,2,0.11,91203305,10455,40.03,8580,8800,8580,11360,6120,8740,8723.42,0.71,0,2129,8833,8786,8703,8656,8573,8810,8680,108,2620,500,6460,10,1,19522575,1708,9.93,0.67,12,0.05,881.00,13017.00,10770,20240701,-18.76,8500,20250407,2.94,9770,-10.44,20250328,8500,2.94,20250407,10770,-18.76,20240701,8500,2.94,20250407,0.52,Y,002100,500,108 억,,137796,N,N,451,N,00,N
diff --git a/002140/price/prices-20250401.csv b/002140/price/prices-20250401.csv
index 4080e7980f9e..78707e782f8d 100644
--- a/002140/price/prices-20250401.csv
+++ b/002140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2840,25,2,0.89,736195955,260747,178.34,2815,2855,2790,3655,1975,2815,2823.41,3.49,0,52009,2851,2832,2801,2782,2751,2840,2790,249,840,1000,1800,5,1,24939425,708,17.64,0.65,12,1.05,161.00,4375.00,3800,20241016,-25.26,2330,20240909,21.89,3280,-13.41,20250311,2580,10.08,20250102,3800,-25.26,20241016,2330,21.89,20240909,3.07,Y,002140,1000,249 억,,869144,N,N,15528,N,00,N
+20250414,150127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2830,15,2,0.53,641007020,227223,155.41,2815,2845,2790,3655,1975,2815,2821.05,3.49,0,52759,2851,2832,2801,2782,2751,2840,2790,249,840,1000,1800,5,1,24939425,706,17.58,0.65,12,0.91,161.00,4375.00,3800,20241016,-25.53,2330,20240909,21.46,3280,-13.72,20250311,2580,9.69,20250102,3800,-25.53,20241016,2330,21.46,20240909,3.07,Y,002140,1000,249 억,,869144,N,N,11746,N,00,N
+20250414,140127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2835,20,2,0.71,547636897,194237,132.85,2815,2845,2790,3655,1975,2815,2819.43,3.49,0,41214,2851,2832,2801,2782,2751,2840,2790,249,840,1000,1800,5,1,24939425,707,17.61,0.65,12,0.78,161.00,4375.00,3800,20241016,-25.39,2330,20240909,21.67,3280,-13.57,20250311,2580,9.88,20250102,3800,-25.39,20241016,2330,21.67,20240909,3.07,Y,002140,1000,249 억,,869144,N,N,11746,N,00,N
+20250414,130127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2835,20,2,0.71,489211222,173584,118.72,2815,2845,2790,3655,1975,2815,2818.30,3.49,0,41250,2851,2832,2801,2782,2751,2840,2790,249,840,1000,1800,5,1,24939425,707,17.61,0.65,12,0.70,161.00,4375.00,3800,20241016,-25.39,2330,20240909,21.67,3280,-13.57,20250311,2580,9.88,20250102,3800,-25.39,20241016,2330,21.67,20240909,3.07,Y,002140,1000,249 억,,869144,N,N,11746,N,00,N
+20250414,120127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2830,15,2,0.53,412790722,146556,100.24,2815,2845,2790,3655,1975,2815,2816.61,3.49,0,45435,2851,2832,2801,2782,2751,2840,2790,249,840,1000,1800,5,1,24939425,706,17.58,0.65,12,0.59,161.00,4375.00,3800,20241016,-25.53,2330,20240909,21.46,3280,-13.72,20250311,2580,9.69,20250102,3800,-25.53,20241016,2330,21.46,20240909,3.07,Y,002140,1000,249 억,,869144,N,N,11746,N,00,N
+20250414,110127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2830,15,2,0.53,340910452,121128,82.84,2815,2845,2790,3655,1975,2815,2814.46,3.49,0,44715,2851,2832,2801,2782,2751,2840,2790,249,840,1000,1800,5,1,24939425,706,17.58,0.65,12,0.49,161.00,4375.00,3800,20241016,-25.53,2330,20240909,21.46,3280,-13.72,20250311,2580,9.69,20250102,3800,-25.53,20241016,2330,21.46,20240909,3.07,Y,002140,1000,249 억,,869144,N,N,11746,N,00,N
+20250414,100127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2815,0,3,0.00,249915832,88917,60.81,2815,2830,2790,3655,1975,2815,2810.66,3.49,0,38824,2851,2832,2801,2782,2751,2840,2790,249,840,1000,1800,5,1,24939425,702,17.48,0.64,12,0.36,161.00,4375.00,3800,20241016,-25.92,2330,20240909,20.82,3280,-14.18,20250311,2580,9.11,20250102,3800,-25.92,20241016,2330,20.82,20240909,3.07,Y,002140,1000,249 억,,869144,N,N,11746,N,00,N
+20250414,090127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2815,0,3,0.00,43230425,15478,10.59,2815,2815,2790,3655,1975,2815,2793.02,3.49,0,9238,2851,2832,2801,2782,2751,2840,2790,249,840,1000,1800,5,1,24939425,702,17.48,0.64,12,0.06,161.00,4375.00,3800,20241016,-25.92,2330,20240909,20.82,3280,-14.18,20250311,2580,9.11,20250102,3800,-25.92,20241016,2330,20.82,20240909,3.07,Y,002140,1000,249 억,,869144,N,N,11746,N,00,N
 20250411,160127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2815,0,3,0.00,406264120,145177,45.20,2815,2820,2770,3655,1975,2815,2798.37,3.30,0,45427,2875,2845,2790,2760,2705,2860,2775,249,840,1000,1800,5,1,24939425,702,17.48,0.64,12,0.58,161.00,4375.00,3800,20241016,-25.92,2330,20240909,20.82,3280,-14.18,20250311,2580,9.11,20250102,3800,-25.92,20241016,2330,20.82,20240909,3.23,Y,002140,1000,249 억,,823101,N,N,11746,N,00,N
 20250411,150127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2815,0,3,0.00,368003090,131561,40.96,2815,2820,2770,3655,1975,2815,2797.16,3.30,0,43700,2875,2845,2790,2760,2705,2860,2775,249,840,1000,1800,5,1,24939425,702,17.48,0.64,12,0.53,161.00,4375.00,3800,20241016,-25.92,2330,20240909,20.82,3280,-14.18,20250311,2580,9.11,20250102,3800,-25.92,20241016,2330,20.82,20240909,3.23,Y,002140,1000,249 억,,823101,N,N,901,N,00,N
 20250411,140127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2805,-10,5,-0.36,305821895,109450,34.08,2815,2820,2770,3655,1975,2815,2794.11,3.30,0,33636,2875,2845,2790,2760,2705,2860,2775,249,840,1000,1800,5,1,24939425,700,17.42,0.64,12,0.44,161.00,4375.00,3800,20241016,-26.18,2330,20240909,20.39,3280,-14.48,20250311,2580,8.72,20250102,3800,-26.18,20241016,2330,20.39,20240909,3.23,Y,002140,1000,249 억,,823101,N,N,901,N,00,N
diff --git a/002150/price/prices-20250401.csv b/002150/price/prices-20250401.csv
index 12adf32692a2..412b1a8194c4 100644
--- a/002150/price/prices-20250401.csv
+++ b/002150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6480,50,2,0.78,148140070,23111,200.44,6360,6480,6350,8350,4510,6430,6409.94,1.39,0,2738,6483,6456,6403,6376,6323,6470,6390,169,1920,500,4880,10,1,33720000,2185,-41.54,0.85,12,0.07,-156.00,7665.00,8950,20240528,-27.60,6150,20250409,5.37,7010,-7.56,20250219,6150,5.37,20250409,8950,-27.60,20240528,6150,5.37,20250409,1.10,Y,002150,500,168 억,,467438,N,N,264,N,00,N
+20250414,150128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6450,20,2,0.31,139124170,21715,188.33,6360,6470,6350,8350,4510,6430,6406.82,1.39,0,2772,6483,6456,6403,6376,6323,6470,6390,169,1920,500,4880,10,1,33720000,2175,-41.35,0.84,12,0.06,-156.00,7665.00,8950,20240528,-27.93,6150,20250409,4.88,7010,-7.99,20250219,6150,4.88,20250409,8950,-27.93,20240528,6150,4.88,20250409,1.10,Y,002150,500,168 억,,467438,N,N,159,N,00,N
+20250414,140127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6450,20,2,0.31,134172235,20946,181.67,6360,6470,6350,8350,4510,6430,6405.63,1.39,0,2762,6483,6456,6403,6376,6323,6470,6390,169,1920,500,4880,10,1,33720000,2175,-41.35,0.84,12,0.06,-156.00,7665.00,8950,20240528,-27.93,6150,20250409,4.88,7010,-7.99,20250219,6150,4.88,20250409,8950,-27.93,20240528,6150,4.88,20250409,1.10,Y,002150,500,168 억,,467438,N,N,159,N,00,N
+20250414,130127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6470,40,2,0.62,126289745,19723,171.06,6360,6470,6350,8350,4510,6430,6403.17,1.39,0,2891,6483,6456,6403,6376,6323,6470,6390,169,1920,500,4880,10,1,33720000,2182,-41.47,0.84,12,0.06,-156.00,7665.00,8950,20240528,-27.71,6150,20250409,5.20,7010,-7.70,20250219,6150,5.20,20250409,8950,-27.71,20240528,6150,5.20,20250409,1.10,Y,002150,500,168 억,,467438,N,N,159,N,00,N
+20250414,120128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6420,-10,5,-0.16,105130525,16439,142.58,6360,6460,6350,8350,4510,6430,6395.19,1.39,0,3230,6483,6456,6403,6376,6323,6470,6390,169,1920,500,4880,10,1,33720000,2165,-41.15,0.84,12,0.05,-156.00,7665.00,8950,20240528,-28.27,6150,20250409,4.39,7010,-8.42,20250219,6150,4.39,20250409,8950,-28.27,20240528,6150,4.39,20250409,1.10,Y,002150,500,168 억,,467438,N,N,159,N,00,N
+20250414,110127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6410,-20,5,-0.31,75200125,11759,101.99,6360,6460,6350,8350,4510,6430,6395.11,1.39,0,2638,6483,6456,6403,6376,6323,6470,6390,169,1920,500,4880,10,1,33720000,2161,-41.09,0.84,12,0.03,-156.00,7665.00,8950,20240528,-28.38,6150,20250409,4.23,7010,-8.56,20250219,6150,4.23,20250409,8950,-28.38,20240528,6150,4.23,20250409,1.10,Y,002150,500,168 억,,467438,N,N,159,N,00,N
+20250414,100127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6400,-30,5,-0.47,68351585,10693,92.74,6360,6460,6350,8350,4510,6430,6392.18,1.39,0,2357,6483,6456,6403,6376,6323,6470,6390,169,1920,500,4880,10,1,33720000,2158,-41.03,0.83,12,0.03,-156.00,7665.00,8950,20240528,-28.49,6150,20250409,4.07,7010,-8.70,20250219,6150,4.07,20250409,8950,-28.49,20240528,6150,4.07,20250409,1.10,Y,002150,500,168 억,,467438,N,N,159,N,00,N
+20250414,090127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6360,-70,5,-1.09,3816000,600,5.20,6360,6360,6360,8350,4510,6430,6360.00,1.39,0,0,6483,6456,6403,6376,6323,6470,6390,169,1920,500,4880,10,1,33720000,2145,-40.77,0.83,12,0.00,-156.00,7665.00,8950,20240528,-28.94,6150,20250409,3.41,7010,-9.27,20250219,6150,3.41,20250409,8950,-28.94,20240528,6150,3.41,20250409,1.10,Y,002150,500,168 억,,467438,N,N,159,N,00,N
 20250411,160127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6430,0,3,0.00,73067990,11430,55.56,6370,6430,6350,8350,4510,6430,6392.65,1.38,0,3517,6543,6486,6393,6336,6243,6515,6365,169,1920,500,4880,10,1,33720000,2168,-41.22,0.84,12,0.03,-156.00,7665.00,8950,20240528,-28.16,6150,20250409,4.55,7010,-8.27,20250219,6150,4.55,20250409,8950,-28.16,20240528,6150,4.55,20250409,1.10,Y,002150,500,168 억,,463729,N,N,159,N,00,N
 20250411,150127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6420,-10,5,-0.16,65474810,10248,49.82,6370,6430,6350,8350,4510,6430,6389.03,1.38,0,3159,6543,6486,6393,6336,6243,6515,6365,169,1920,500,4880,10,1,33720000,2165,-41.15,0.84,12,0.03,-156.00,7665.00,8950,20240528,-28.27,6150,20250409,4.39,7010,-8.42,20250219,6150,4.39,20250409,8950,-28.27,20240528,6150,4.39,20250409,1.10,Y,002150,500,168 억,,463729,N,N,154,N,00,N
 20250411,140127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6400,-30,5,-0.47,57667470,9030,43.89,6370,6420,6350,8350,4510,6430,6386.21,1.38,0,2759,6543,6486,6393,6336,6243,6515,6365,169,1920,500,4880,10,1,33720000,2158,-41.03,0.83,12,0.03,-156.00,7665.00,8950,20240528,-28.49,6150,20250409,4.07,7010,-8.70,20250219,6150,4.07,20250409,8950,-28.49,20240528,6150,4.07,20250409,1.10,Y,002150,500,168 억,,463729,N,N,154,N,00,N
diff --git a/002170/price/prices-20250401.csv b/002170/price/prices-20250401.csv
index dd953909cd4a..089748831543 100644
--- a/002170/price/prices-20250401.csv
+++ b/002170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46600,-350,5,-0.75,88281000,1894,44.28,46950,47600,46300,61000,32900,46950,46610.88,3.13,0,-386,48750,47850,47050,46150,45350,48300,46600,150,14050,5000,34740,50,1,3000000,1398,12.70,0.31,12,0.06,3669.00,150448.00,52700,20250102,-11.57,43500,20240806,7.13,52700,-11.57,20250102,44900,3.79,20250409,52700,-11.57,20250102,43500,7.13,20240806,0.07,Y,002170,5000,150 억,,93792,N,N,141,N,00,N
+20250414,150128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46700,-250,5,-0.53,84645500,1816,42.46,46950,47600,46300,61000,32900,46950,46610.96,3.13,0,-384,48750,47850,47050,46150,45350,48300,46600,150,14050,5000,34740,50,1,3000000,1401,12.73,0.31,12,0.06,3669.00,150448.00,52700,20250102,-11.39,43500,20240806,7.36,52700,-11.39,20250102,44900,4.01,20250409,52700,-11.39,20250102,43500,7.36,20240806,0.07,Y,002170,5000,150 억,,93792,N,N,271,N,00,N
+20250414,140127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46600,-350,5,-0.75,79887600,1714,40.07,46950,47600,46300,61000,32900,46950,46608.87,3.13,0,-334,48750,47850,47050,46150,45350,48300,46600,150,14050,5000,34740,50,1,3000000,1398,12.70,0.31,12,0.06,3669.00,150448.00,52700,20250102,-11.57,43500,20240806,7.13,52700,-11.57,20250102,44900,3.79,20250409,52700,-11.57,20250102,43500,7.13,20240806,0.07,Y,002170,5000,150 억,,93792,N,N,271,N,00,N
+20250414,130127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46550,-400,5,-0.85,56545400,1213,28.36,46950,47600,46300,61000,32900,46950,46616.16,3.13,0,-167,48750,47850,47050,46150,45350,48300,46600,150,14050,5000,34740,50,1,3000000,1397,12.69,0.31,12,0.04,3669.00,150448.00,52700,20250102,-11.67,43500,20240806,7.01,52700,-11.67,20250102,44900,3.67,20250409,52700,-11.67,20250102,43500,7.01,20240806,0.07,Y,002170,5000,150 억,,93792,N,N,271,N,00,N
+20250414,120128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46550,-400,5,-0.85,56173000,1205,28.17,46950,47600,46300,61000,32900,46950,46616.60,3.13,0,-167,48750,47850,47050,46150,45350,48300,46600,150,14050,5000,34740,50,1,3000000,1397,12.69,0.31,12,0.04,3669.00,150448.00,52700,20250102,-11.67,43500,20240806,7.01,52700,-11.67,20250102,44900,3.67,20250409,52700,-11.67,20250102,43500,7.01,20240806,0.07,Y,002170,5000,150 억,,93792,N,N,271,N,00,N
+20250414,110127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46500,-450,5,-0.96,55847150,1198,28.01,46950,47600,46300,61000,32900,46950,46616.99,3.13,0,-167,48750,47850,47050,46150,45350,48300,46600,150,14050,5000,34740,50,1,3000000,1395,12.67,0.31,12,0.04,3669.00,150448.00,52700,20250102,-11.76,43500,20240806,6.90,52700,-11.76,20250102,44900,3.56,20250409,52700,-11.76,20250102,43500,6.90,20240806,0.07,Y,002170,5000,150 억,,93792,N,N,271,N,00,N
+20250414,100127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46400,-550,5,-1.17,52314150,1122,26.23,46950,47600,46300,61000,32900,46950,46625.80,3.13,0,-161,48750,47850,47050,46150,45350,48300,46600,150,14050,5000,34740,50,1,3000000,1392,12.65,0.31,12,0.04,3669.00,150448.00,52700,20250102,-11.95,43500,20240806,6.67,52700,-11.95,20250102,44900,3.34,20250409,52700,-11.95,20250102,43500,6.67,20240806,0.07,Y,002170,5000,150 억,,93792,N,N,271,N,00,N
+20250414,090127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46950,0,3,0.00,46950,1,0.02,46950,46950,46950,61000,32900,46950,46950.00,3.13,0,0,48750,47850,47050,46150,45350,48300,46600,150,14050,5000,34740,50,1,3000000,1409,12.80,0.31,12,0.00,3669.00,150448.00,52700,20250102,-10.91,43500,20240806,7.93,52700,-10.91,20250102,44900,4.57,20250409,52700,-10.91,20250102,43500,7.93,20240806,0.07,Y,002170,5000,150 억,,93792,N,N,271,N,00,N
 20250411,160127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46950,-550,5,-1.16,199843600,4277,72.69,46800,47950,46250,61700,33250,47500,46725.18,3.12,0,805,48800,48150,46850,46200,44900,48475,46525,150,14200,5000,35150,50,1,3000000,1409,12.80,0.31,12,0.14,3669.00,150448.00,52700,20250102,-10.91,43500,20240806,7.93,52700,-10.91,20250102,44900,4.57,20250409,52700,-10.91,20250102,43500,7.93,20240806,0.06,Y,002170,5000,150 억,,93624,N,N,271,N,00,N
 20250411,150127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46900,-600,5,-1.26,190027050,4067,69.12,46800,47950,46250,61700,33250,47500,46724.13,3.12,0,847,48800,48150,46850,46200,44900,48475,46525,150,14200,5000,35150,50,1,3000000,1407,12.78,0.31,12,0.14,3669.00,150448.00,52700,20250102,-11.01,43500,20240806,7.82,52700,-11.01,20250102,44900,4.45,20250409,52700,-11.01,20250102,43500,7.82,20240806,0.06,Y,002170,5000,150 억,,93624,N,N,92,N,00,N
 20250411,140128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46900,-600,5,-1.26,188666200,4038,68.63,46800,47950,46250,61700,33250,47500,46722.68,3.12,0,846,48800,48150,46850,46200,44900,48475,46525,150,14200,5000,35150,50,1,3000000,1407,12.78,0.31,12,0.13,3669.00,150448.00,52700,20250102,-11.01,43500,20240806,7.82,52700,-11.01,20250102,44900,4.45,20250409,52700,-11.01,20250102,43500,7.82,20240806,0.06,Y,002170,5000,150 억,,93624,N,N,92,N,00,N
diff --git a/002200/price/prices-20250401.csv b/002200/price/prices-20250401.csv
index 892edb13b24c..b94bffb5ab81 100644
--- a/002200/price/prices-20250401.csv
+++ b/002200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2695,50,2,1.89,56514990,21355,84.33,2645,2705,2630,3435,1855,2645,2646.45,3.49,0,442,2691,2667,2626,2602,2561,2680,2615,200,790,500,1950,5,1,40000000,1078,31.71,0.36,12,0.05,85.00,7531.00,2940,20240402,-8.33,1933,20240805,39.42,2890,-6.75,20250204,2490,8.23,20250409,2890,-6.75,20250204,1933,39.42,20240805,3.30,Y,002200,500,200 억,,1394892,N,N,99,N,00,N
+20250414,150128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2685,40,2,1.51,54572450,20632,81.47,2645,2705,2630,3435,1855,2645,2645.04,3.49,0,696,2691,2667,2626,2602,2561,2680,2615,200,790,500,1950,5,1,40000000,1074,31.59,0.36,12,0.05,85.00,7531.00,2940,20240402,-8.67,1933,20240805,38.90,2890,-7.09,20250204,2490,7.83,20250409,2890,-7.09,20250204,1933,38.90,20240805,3.30,Y,002200,500,200 억,,1394892,N,N,391,N,00,N
+20250414,140128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2670,25,2,0.95,46586420,17649,69.69,2645,2705,2630,3435,1855,2645,2639.61,3.49,0,-273,2691,2667,2626,2602,2561,2680,2615,200,790,500,1950,5,1,40000000,1068,31.41,0.35,12,0.04,85.00,7531.00,2940,20240402,-9.18,1933,20240805,38.13,2890,-7.61,20250204,2490,7.23,20250409,2890,-7.61,20250204,1933,38.13,20240805,3.30,Y,002200,500,200 억,,1394892,N,N,391,N,00,N
+20250414,130128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2665,20,2,0.76,41191225,15629,61.72,2645,2665,2630,3435,1855,2645,2635.56,3.49,0,-150,2691,2667,2626,2602,2561,2680,2615,200,790,500,1950,5,1,40000000,1066,31.35,0.35,12,0.04,85.00,7531.00,2940,20240402,-9.35,1933,20240805,37.87,2890,-7.79,20250204,2490,7.03,20250409,2890,-7.79,20250204,1933,37.87,20240805,3.30,Y,002200,500,200 억,,1394892,N,N,391,N,00,N
+20250414,120128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2635,-10,5,-0.38,10254045,3895,15.38,2645,2645,2630,3435,1855,2645,2632.62,3.49,0,-191,2691,2667,2626,2602,2561,2680,2615,200,790,500,1950,5,1,40000000,1054,31.00,0.35,12,0.01,85.00,7531.00,2940,20240402,-10.37,1933,20240805,36.32,2890,-8.82,20250204,2490,5.82,20250409,2890,-8.82,20250204,1933,36.32,20240805,3.30,Y,002200,500,200 억,,1394892,N,N,391,N,00,N
+20250414,110127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2645,0,3,0.00,9212390,3500,13.82,2645,2645,2630,3435,1855,2645,2632.11,3.49,0,-57,2691,2667,2626,2602,2561,2680,2615,200,790,500,1950,5,1,40000000,1058,31.12,0.35,12,0.01,85.00,7531.00,2940,20240402,-10.03,1933,20240805,36.83,2890,-8.48,20250204,2490,6.22,20250409,2890,-8.48,20250204,1933,36.83,20240805,3.30,Y,002200,500,200 억,,1394892,N,N,391,N,00,N
+20250414,100128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2640,-5,5,-0.19,2575085,977,3.86,2645,2645,2630,3435,1855,2645,2635.71,3.49,0,46,2691,2667,2626,2602,2561,2680,2615,200,790,500,1950,5,1,40000000,1056,31.06,0.35,12,0.00,85.00,7531.00,2940,20240402,-10.20,1933,20240805,36.58,2890,-8.65,20250204,2490,6.02,20250409,2890,-8.65,20250204,1933,36.58,20240805,3.30,Y,002200,500,200 억,,1394892,N,N,391,N,00,N
+20250414,090127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2645,0,3,0.00,97865,37,0.15,2645,2645,2645,3435,1855,2645,2645.00,3.49,0,0,2691,2667,2626,2602,2561,2680,2615,200,790,500,1950,5,1,40000000,1058,31.12,0.35,12,0.00,85.00,7531.00,2940,20240402,-10.03,1933,20240805,36.83,2890,-8.48,20250204,2490,6.22,20250409,2890,-8.48,20250204,1933,36.83,20240805,3.30,Y,002200,500,200 억,,1394892,N,N,391,N,00,N
 20250411,160127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2645,30,2,1.15,66394255,25324,39.91,2605,2650,2585,3395,1835,2615,2621.79,3.48,0,2374,2665,2640,2615,2590,2565,2627,2577,200,780,500,1930,5,1,40000000,1058,31.12,0.35,12,0.06,85.00,7531.00,2940,20240402,-10.03,1933,20240805,36.83,2890,-8.48,20250204,2490,6.22,20250409,2890,-8.48,20250204,1933,36.83,20240805,3.26,Y,002200,500,200 억,,1392195,N,N,391,N,00,N
 20250411,150128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2650,35,2,1.34,57671575,22026,34.71,2605,2650,2585,3395,1835,2615,2618.34,3.48,0,2783,2665,2640,2615,2590,2565,2627,2577,200,780,500,1930,5,1,40000000,1060,31.18,0.35,12,0.06,85.00,7531.00,2940,20240402,-9.86,1933,20240805,37.09,2890,-8.30,20250204,2490,6.43,20250409,2890,-8.30,20250204,1933,37.09,20240805,3.26,Y,002200,500,200 억,,1392195,N,N,397,N,00,N
 20250411,140128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2610,-5,5,-0.19,25421965,9775,15.41,2605,2630,2585,3395,1835,2615,2600.71,3.48,0,288,2665,2640,2615,2590,2565,2627,2577,200,780,500,1930,5,1,40000000,1044,30.71,0.35,12,0.02,85.00,7531.00,2940,20240402,-11.22,1933,20240805,35.02,2890,-9.69,20250204,2490,4.82,20250409,2890,-9.69,20250204,1933,35.02,20240805,3.26,Y,002200,500,200 억,,1392195,N,N,397,N,00,N
diff --git a/002210/price/prices-20250401.csv b/002210/price/prices-20250401.csv
index 3694c95a0604..5fe0019a5cd5 100644
--- a/002210/price/prices-20250401.csv
+++ b/002210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3760,-35,5,-0.92,176255475,46937,231.05,3795,3810,3725,4930,2660,3795,3755.15,4.00,0,-12959,3851,3822,3791,3762,3731,3807,3747,261,1135,1000,2730,5,1,26100970,981,-13.53,1.51,12,0.18,-278.00,2494.00,5700,20240731,-34.04,3615,20250331,4.01,4725,-20.42,20250107,3615,4.01,20250331,5700,-34.04,20240731,3615,4.01,20250331,0.27,Y,002210,1000,261 억,,1042835,N,N,4444,N,00,N
+20250414,150128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3760,-35,5,-0.92,137487574,36626,180.29,3795,3810,3725,4930,2660,3795,3753.82,4.00,0,-11137,3851,3822,3791,3762,3731,3807,3747,261,1135,1000,2730,5,1,26100970,981,-13.53,1.51,12,0.14,-278.00,2494.00,5700,20240731,-34.04,3615,20250331,4.01,4725,-20.42,20250107,3615,4.01,20250331,5700,-34.04,20240731,3615,4.01,20250331,0.27,Y,002210,1000,261 억,,1042835,N,N,982,N,00,N
+20250414,140128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3755,-40,5,-1.05,117052304,31184,153.50,3795,3810,3725,4930,2660,3795,3753.60,4.00,0,-9575,3851,3822,3791,3762,3731,3807,3747,261,1135,1000,2730,5,1,26100970,980,-13.51,1.51,12,0.12,-278.00,2494.00,5700,20240731,-34.12,3615,20250331,3.87,4725,-20.53,20250107,3615,3.87,20250331,5700,-34.12,20240731,3615,3.87,20250331,0.27,Y,002210,1000,261 억,,1042835,N,N,982,N,00,N
+20250414,130128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3735,-60,5,-1.58,79238039,21100,103.86,3795,3810,3725,4930,2660,3795,3755.36,4.00,0,-10795,3851,3822,3791,3762,3731,3807,3747,261,1135,1000,2730,5,1,26100970,975,-13.44,1.50,12,0.08,-278.00,2494.00,5700,20240731,-34.47,3615,20250331,3.32,4725,-20.95,20250107,3615,3.32,20250331,5700,-34.47,20240731,3615,3.32,20250331,0.27,Y,002210,1000,261 억,,1042835,N,N,982,N,00,N
+20250414,120128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3740,-55,5,-1.45,53464504,14203,69.91,3795,3810,3740,4930,2660,3795,3764.31,4.00,0,-6764,3851,3822,3791,3762,3731,3807,3747,261,1135,1000,2730,5,1,26100970,976,-13.45,1.50,12,0.05,-278.00,2494.00,5700,20240731,-34.39,3615,20250331,3.46,4725,-20.85,20250107,3615,3.46,20250331,5700,-34.39,20240731,3615,3.46,20250331,0.27,Y,002210,1000,261 억,,1042835,N,N,982,N,00,N
+20250414,110128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3765,-30,5,-0.79,23020415,6089,29.97,3795,3810,3760,4930,2660,3795,3780.66,4.00,0,-2463,3851,3822,3791,3762,3731,3807,3747,261,1135,1000,2730,5,1,26100970,983,-13.54,1.51,12,0.02,-278.00,2494.00,5700,20240731,-33.95,3615,20250331,4.15,4725,-20.32,20250107,3615,4.15,20250331,5700,-33.95,20240731,3615,4.15,20250331,0.27,Y,002210,1000,261 억,,1042835,N,N,982,N,00,N
+20250414,100128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3770,-25,5,-0.66,19166965,5066,24.94,3795,3810,3760,4930,2660,3795,3783.45,4.00,0,-1587,3851,3822,3791,3762,3731,3807,3747,261,1135,1000,2730,5,1,26100970,984,-13.56,1.51,12,0.02,-278.00,2494.00,5700,20240731,-33.86,3615,20250331,4.29,4725,-20.21,20250107,3615,4.29,20250331,5700,-33.86,20240731,3615,4.29,20250331,0.27,Y,002210,1000,261 억,,1042835,N,N,982,N,00,N
+20250414,090128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3795,0,3,0.00,26565,7,0.03,3795,3795,3795,4930,2660,3795,3795.00,4.00,0,0,3851,3822,3791,3762,3731,3807,3747,261,1135,1000,2730,5,1,26100970,991,-13.65,1.52,12,0.00,-278.00,2494.00,5700,20240731,-33.42,3615,20250331,4.98,4725,-19.68,20250107,3615,4.98,20250331,5700,-33.42,20240731,3615,4.98,20250331,0.27,Y,002210,1000,261 억,,1042835,N,N,982,N,00,N
 20250411,160128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3795,-15,5,-0.39,76919125,20315,72.32,3800,3820,3760,4950,2670,3810,3786.32,4.01,0,-4591,3870,3840,3815,3785,3760,3855,3800,261,1140,1000,2740,5,1,26100970,991,-13.65,1.52,12,0.08,-278.00,2494.00,5700,20240401,-33.42,3615,20250331,4.98,4725,-19.68,20250107,3615,4.98,20250331,5700,-33.42,20240731,3615,4.98,20250331,0.27,Y,002210,1000,261 억,,1047397,N,N,982,N,00,N
 20250411,150128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3795,-15,5,-0.39,65256940,17240,61.38,3800,3820,3760,4950,2670,3810,3785.21,4.01,0,-4217,3870,3840,3815,3785,3760,3855,3800,261,1140,1000,2740,5,1,26100970,991,-13.65,1.52,12,0.07,-278.00,2494.00,5700,20240401,-33.42,3615,20250331,4.98,4725,-19.68,20250107,3615,4.98,20250331,5700,-33.42,20240731,3615,4.98,20250331,0.27,Y,002210,1000,261 억,,1047397,N,N,1644,N,00,N
 20250411,140128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3785,-25,5,-0.66,32811550,8669,30.86,3800,3820,3760,4950,2670,3810,3784.93,4.01,0,-3087,3870,3840,3815,3785,3760,3855,3800,261,1140,1000,2740,5,1,26100970,988,-13.62,1.52,12,0.03,-278.00,2494.00,5700,20240401,-33.60,3615,20250331,4.70,4725,-19.89,20250107,3615,4.70,20250331,5700,-33.60,20240731,3615,4.70,20250331,0.27,Y,002210,1000,261 억,,1047397,N,N,1644,N,00,N
diff --git a/002220/price/prices-20250401.csv b/002220/price/prices-20250401.csv
index 88c2352c5fc4..6ab7282a7205 100644
--- a/002220/price/prices-20250401.csv
+++ b/002220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1824,8,2,0.44,17054686,9318,249.28,1827,1838,1811,2360,1272,1816,1830.29,0.54,0,181,1836,1826,1807,1797,1778,1831,1802,133,544,500,1270,1,1,26697460,487,-9.26,0.29,12,0.03,-197.00,6294.00,2765,20240418,-34.03,1609,20250203,13.36,2025,-9.93,20250221,1609,13.36,20250203,2765,-34.03,20240418,1609,13.36,20250203,0.10,Y,002220,500,133 억,,143853,N,N,0,N,00,N
+20250414,150129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1838,22,2,1.21,12880219,7040,188.34,1827,1838,1811,2360,1272,1816,1829.58,0.54,0,176,1836,1826,1807,1797,1778,1831,1802,133,544,500,1270,1,1,26697460,491,-9.33,0.29,12,0.03,-197.00,6294.00,2765,20240418,-33.53,1609,20250203,14.23,2025,-9.23,20250221,1609,14.23,20250203,2765,-33.53,20240418,1609,14.23,20250203,0.10,Y,002220,500,133 억,,143853,N,N,0,N,00,N
+20250414,140128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1838,22,2,1.21,8093481,4422,118.30,1827,1838,1811,2360,1272,1816,1830.28,0.54,0,77,1836,1826,1807,1797,1778,1831,1802,133,544,500,1270,1,1,26697460,491,-9.33,0.29,12,0.02,-197.00,6294.00,2765,20240418,-33.53,1609,20250203,14.23,2025,-9.23,20250221,1609,14.23,20250203,2765,-33.53,20240418,1609,14.23,20250203,0.10,Y,002220,500,133 억,,143853,N,N,0,N,00,N
+20250414,130128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1837,21,2,1.16,7904238,4319,115.54,1827,1837,1811,2360,1272,1816,1830.11,0.54,0,54,1836,1826,1807,1797,1778,1831,1802,133,544,500,1270,1,1,26697460,490,-9.32,0.29,12,0.02,-197.00,6294.00,2765,20240418,-33.56,1609,20250203,14.17,2025,-9.28,20250221,1609,14.17,20250203,2765,-33.56,20240418,1609,14.17,20250203,0.10,Y,002220,500,133 억,,143853,N,N,0,N,00,N
+20250414,120129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1836,20,2,1.10,6329929,3462,92.62,1827,1837,1811,2360,1272,1816,1828.40,0.54,0,30,1836,1826,1807,1797,1778,1831,1802,133,544,500,1270,1,1,26697460,490,-9.32,0.29,12,0.01,-197.00,6294.00,2765,20240418,-33.60,1609,20250203,14.11,2025,-9.33,20250221,1609,14.11,20250203,2765,-33.60,20240418,1609,14.11,20250203,0.10,Y,002220,500,133 억,,143853,N,N,0,N,00,N
+20250414,110128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1837,21,2,1.16,5841148,3195,85.47,1827,1837,1811,2360,1272,1816,1828.22,0.54,0,24,1836,1826,1807,1797,1778,1831,1802,133,544,500,1270,1,1,26697460,490,-9.32,0.29,12,0.01,-197.00,6294.00,2765,20240418,-33.56,1609,20250203,14.17,2025,-9.28,20250221,1609,14.17,20250203,2765,-33.56,20240418,1609,14.17,20250203,0.10,Y,002220,500,133 억,,143853,N,N,0,N,00,N
+20250414,100128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1828,12,2,0.66,73070,40,1.07,1827,1828,1811,2360,1272,1816,1826.75,0.54,0,-3,1836,1826,1807,1797,1778,1831,1802,133,544,500,1270,1,1,26697460,488,-9.28,0.29,12,0.00,-197.00,6294.00,2765,20240418,-33.89,1609,20250203,13.61,2025,-9.73,20250221,1609,13.61,20250203,2765,-33.89,20240418,1609,13.61,20250203,0.10,Y,002220,500,133 억,,143853,N,N,0,N,00,N
+20250414,090128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1828,12,2,0.66,12790,7,0.19,1827,1828,1827,2360,1272,1816,1827.14,0.54,0,0,1836,1826,1807,1797,1778,1831,1802,133,544,500,1270,1,1,26697460,488,-9.28,0.29,12,0.00,-197.00,6294.00,2765,20240418,-33.89,1609,20250203,13.61,2025,-9.73,20250221,1609,13.61,20250203,2765,-33.89,20240418,1609,13.61,20250203,0.10,Y,002220,500,133 억,,143853,N,N,0,N,00,N
 20250411,160128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1816,5,2,0.28,6742004,3733,64.37,1791,1817,1788,2350,1268,1811,1806.06,0.54,0,353,1851,1831,1803,1783,1755,1841,1793,133,539,500,1260,1,1,26697460,485,-9.22,0.29,12,0.01,-197.00,6294.00,2765,20240418,-34.32,1609,20250203,12.87,2025,-10.32,20250221,1609,12.87,20250203,2765,-34.32,20240418,1609,12.87,20250203,0.12,Y,002220,500,133 억,,143500,N,N,20,N,00,N
 20250411,150128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1815,4,2,0.22,5801166,3214,55.42,1791,1817,1788,2350,1268,1811,1804.97,0.54,0,397,1851,1831,1803,1783,1755,1841,1793,133,539,500,1260,1,1,26697460,485,-9.21,0.29,12,0.01,-197.00,6294.00,2765,20240418,-34.36,1609,20250203,12.80,2025,-10.37,20250221,1609,12.80,20250203,2765,-34.36,20240418,1609,12.80,20250203,0.12,Y,002220,500,133 억,,143500,N,N,20,N,00,N
 20250411,140128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1815,4,2,0.22,2445276,1360,23.45,1791,1817,1788,2350,1268,1811,1798.00,0.54,0,381,1851,1831,1803,1783,1755,1841,1793,133,539,500,1260,1,1,26697460,485,-9.21,0.29,12,0.01,-197.00,6294.00,2765,20240418,-34.36,1609,20250203,12.80,2025,-10.37,20250221,1609,12.80,20250203,2765,-34.36,20240418,1609,12.80,20250203,0.12,Y,002220,500,133 억,,143500,N,N,20,N,00,N
diff --git a/002230/price/prices-20250401.csv b/002230/price/prices-20250401.csv
index 6c14629baab1..e249edad74fc 100644
--- a/002230/price/prices-20250401.csv
+++ b/002230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3880,-25,5,-0.64,39807110,10213,115.94,3870,3940,3845,5070,2735,3905,3897.69,5.69,0,97,3965,3935,3895,3865,3825,3950,3880,98,1165,500,2880,5,1,19370673,752,13.33,0.54,12,0.05,291.00,7245.00,4390,20240514,-11.62,3430,20240402,13.12,4150,-6.51,20250213,3740,3.74,20250410,4390,-11.62,20240514,3450,12.46,20240805,0.00,Y,002230,500,98 억,,1101744,N,N,0,N,00,N
+20250414,150129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,0,3,0.00,38383075,9846,111.77,3870,3940,3845,5070,2735,3905,3898.34,5.69,0,395,3965,3935,3895,3865,3825,3950,3880,98,1165,500,2880,5,1,19370673,756,13.42,0.54,12,0.05,291.00,7245.00,4390,20240514,-11.05,3430,20240402,13.85,4150,-5.90,20250213,3740,4.41,20250410,4390,-11.05,20240514,3450,13.19,20240805,0.00,Y,002230,500,98 억,,1101744,N,N,0,N,00,N
+20250414,140128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,0,3,0.00,37699800,9671,109.79,3870,3940,3845,5070,2735,3905,3898.23,5.69,0,375,3965,3935,3895,3865,3825,3950,3880,98,1165,500,2880,5,1,19370673,756,13.42,0.54,12,0.05,291.00,7245.00,4390,20240514,-11.05,3430,20240402,13.85,4150,-5.90,20250213,3740,4.41,20250410,4390,-11.05,20240514,3450,13.19,20240805,0.00,Y,002230,500,98 억,,1101744,N,N,0,N,00,N
+20250414,130128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,10,2,0.26,35600970,9131,103.66,3870,3940,3845,5070,2735,3905,3898.91,5.69,0,64,3965,3935,3895,3865,3825,3950,3880,98,1165,500,2880,5,1,19370673,758,13.45,0.54,12,0.05,291.00,7245.00,4390,20240514,-10.82,3430,20240402,14.14,4150,-5.66,20250213,3740,4.68,20250410,4390,-10.82,20240514,3450,13.48,20240805,0.00,Y,002230,500,98 억,,1101744,N,N,0,N,00,N
+20250414,120129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,10,2,0.26,34608080,8876,100.76,3870,3940,3845,5070,2735,3905,3899.06,5.69,0,60,3965,3935,3895,3865,3825,3950,3880,98,1165,500,2880,5,1,19370673,758,13.45,0.54,12,0.05,291.00,7245.00,4390,20240514,-10.82,3430,20240402,14.14,4150,-5.66,20250213,3740,4.68,20250410,4390,-10.82,20240514,3450,13.48,20240805,0.00,Y,002230,500,98 억,,1101744,N,N,0,N,00,N
+20250414,110128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,-10,5,-0.26,27570735,7069,80.25,3870,3940,3845,5070,2735,3905,3900.23,5.69,0,98,3965,3935,3895,3865,3825,3950,3880,98,1165,500,2880,5,1,19370673,754,13.38,0.54,12,0.04,291.00,7245.00,4390,20240514,-11.28,3430,20240402,13.56,4150,-6.14,20250213,3740,4.14,20250410,4390,-11.28,20240514,3450,12.90,20240805,0.00,Y,002230,500,98 억,,1101744,N,N,0,N,00,N
+20250414,100128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,-10,5,-0.26,6784095,1746,19.82,3870,3915,3845,5070,2735,3905,3885.51,5.69,0,-52,3965,3935,3895,3865,3825,3950,3880,98,1165,500,2880,5,1,19370673,754,13.38,0.54,12,0.01,291.00,7245.00,4390,20240514,-11.28,3430,20240402,13.56,4150,-6.14,20250213,3740,4.14,20250410,4390,-11.28,20240514,3450,12.90,20240805,0.00,Y,002230,500,98 억,,1101744,N,N,0,N,00,N
+20250414,090128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,0,3,0.00,0,0,0.00,0,0,0,5070,2735,3905,0.00,5.69,0,0,3965,3935,3895,3865,3825,3950,3880,98,1165,500,2880,5,1,19370673,756,13.42,0.54,12,0.00,291.00,7245.00,4390,20240514,-11.05,3430,20240402,13.85,4150,-5.90,20250213,3740,4.41,20250410,4390,-11.05,20240514,3450,13.19,20240805,0.00,Y,002230,500,98 억,,1101744,N,N,0,N,00,N
 20250411,160128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,20,2,0.51,34139440,8809,94.40,3860,3925,3855,5050,2720,3885,3875.52,5.69,0,4,4001,3942,3841,3782,3681,3972,3812,98,1165,500,2870,5,1,19370673,756,13.42,0.54,12,0.05,291.00,7245.00,4390,20240514,-11.05,3430,20240401,13.85,4150,-5.90,20250213,3740,4.41,20250410,4390,-11.05,20240514,3450,13.19,20240805,0.00,Y,002230,500,98 억,,1101632,N,N,0,N,00,N
 20250411,150128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,15,2,0.39,34010645,8776,94.04,3860,3925,3855,5050,2720,3885,3875.42,5.69,0,5,4001,3942,3841,3782,3681,3972,3812,98,1165,500,2870,5,1,19370673,755,13.40,0.54,12,0.05,291.00,7245.00,4390,20240514,-11.16,3430,20240401,13.70,4150,-6.02,20250213,3740,4.28,20250410,4390,-11.16,20240514,3450,13.04,20240805,0.00,Y,002230,500,98 억,,1101632,N,N,0,N,00,N
 20250411,140129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3890,5,2,0.13,24147910,6234,66.80,3860,3925,3855,5050,2720,3885,3873.58,5.69,0,-17,4001,3942,3841,3782,3681,3972,3812,98,1165,500,2870,5,1,19370673,754,13.37,0.54,12,0.03,291.00,7245.00,4390,20240514,-11.39,3430,20240401,13.41,4150,-6.27,20250213,3740,4.01,20250410,4390,-11.39,20240514,3450,12.75,20240805,0.00,Y,002230,500,98 억,,1101632,N,N,0,N,00,N
diff --git a/002240/price/prices-20250401.csv b/002240/price/prices-20250401.csv
index 5202f6db842d..3f586a994e03 100644
--- a/002240/price/prices-20250401.csv
+++ b/002240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16910,180,2,1.08,71216575,4216,166.12,16660,17050,16660,21700,11720,16730,16891.85,5.77,0,238,17116,16922,16786,16592,16456,16855,16525,270,4970,1000,12710,10,1,27000000,4566,13.56,0.26,12,0.02,1247.00,66003.00,25932,20240430,-34.79,15950,20250407,6.02,19470,-13.15,20250310,15950,6.02,20250407,28000,-39.61,20240430,15950,6.02,20250407,0.22,Y,002240,1000,270 억,,1557751,N,N,525,N,00,N
+20250414,150129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16980,250,2,1.49,64192685,3801,149.76,16660,17050,16660,21700,11720,16730,16888.37,5.77,0,262,17116,16922,16786,16592,16456,16855,16525,270,4970,1000,12710,10,1,27000000,4585,13.62,0.26,12,0.01,1247.00,66003.00,25932,20240430,-34.52,15950,20250407,6.46,19470,-12.79,20250310,15950,6.46,20250407,28000,-39.36,20240430,15950,6.46,20250407,0.22,Y,002240,1000,270 억,,1557751,N,N,622,N,00,N
+20250414,140129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16920,190,2,1.14,52674315,3121,122.97,16660,17050,16660,21700,11720,16730,16877.38,5.77,0,-60,17116,16922,16786,16592,16456,16855,16525,270,4970,1000,12710,10,1,27000000,4568,13.57,0.26,12,0.01,1247.00,66003.00,25932,20240430,-34.75,15950,20250407,6.08,19470,-13.10,20250310,15950,6.08,20250407,28000,-39.57,20240430,15950,6.08,20250407,0.22,Y,002240,1000,270 억,,1557751,N,N,622,N,00,N
+20250414,130129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16930,200,2,1.20,40880645,2424,95.51,16660,17050,16660,21700,11720,16730,16864.95,5.77,0,-358,17116,16922,16786,16592,16456,16855,16525,270,4970,1000,12710,10,1,27000000,4571,13.58,0.26,12,0.01,1247.00,66003.00,25932,20240430,-34.71,15950,20250407,6.14,19470,-13.05,20250310,15950,6.14,20250407,28000,-39.54,20240430,15950,6.14,20250407,0.22,Y,002240,1000,270 억,,1557751,N,N,622,N,00,N
+20250414,120129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16930,200,2,1.20,33466285,1986,78.25,16660,17050,16660,21700,11720,16730,16851.10,5.77,0,-650,17116,16922,16786,16592,16456,16855,16525,270,4970,1000,12710,10,1,27000000,4571,13.58,0.26,12,0.01,1247.00,66003.00,25932,20240430,-34.71,15950,20250407,6.14,19470,-13.05,20250310,15950,6.14,20250407,28000,-39.54,20240430,15950,6.14,20250407,0.22,Y,002240,1000,270 억,,1557751,N,N,622,N,00,N
+20250414,110128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16900,170,2,1.02,31386335,1863,73.40,16660,17050,16660,21700,11720,16730,16847.20,5.77,0,-642,17116,16922,16786,16592,16456,16855,16525,270,4970,1000,12710,10,1,27000000,4563,13.55,0.26,12,0.01,1247.00,66003.00,25932,20240430,-34.83,15950,20250407,5.96,19470,-13.20,20250310,15950,5.96,20250407,28000,-39.64,20240430,15950,5.96,20250407,0.22,Y,002240,1000,270 억,,1557751,N,N,622,N,00,N
+20250414,100129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16900,170,2,1.02,23329540,1386,54.61,16660,17050,16660,21700,11720,16730,16832.28,5.77,0,-557,17116,16922,16786,16592,16456,16855,16525,270,4970,1000,12710,10,1,27000000,4563,13.55,0.26,12,0.01,1247.00,66003.00,25932,20240430,-34.83,15950,20250407,5.96,19470,-13.20,20250310,15950,5.96,20250407,28000,-39.64,20240430,15950,5.96,20250407,0.22,Y,002240,1000,270 억,,1557751,N,N,622,N,00,N
+20250414,090129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17050,320,2,1.91,4022870,241,9.50,16660,17050,16660,21700,11720,16730,16692.41,5.77,0,1,17116,16922,16786,16592,16456,16855,16525,270,4970,1000,12710,10,1,27000000,4604,13.67,0.26,12,0.00,1247.00,66003.00,25932,20240430,-34.25,15950,20250407,6.90,19470,-12.43,20250310,15950,6.90,20250407,28000,-39.11,20240430,15950,6.90,20250407,0.22,Y,002240,1000,270 억,,1557751,N,N,622,N,00,N
 20250411,160129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16730,-210,5,-1.24,42477450,2519,29.54,16940,16980,16650,22000,11860,16940,16864.37,5.77,0,-1014,17340,17140,16820,16620,16300,17240,16720,270,5060,1000,12870,10,1,27000000,4517,13.42,0.25,12,0.01,1247.00,66003.00,25932,20240430,-35.49,15950,20250407,4.89,19470,-14.07,20250310,15950,4.89,20250407,28000,-40.25,20240430,15950,4.89,20250407,0.22,Y,002240,1000,270 억,,1558816,N,N,622,N,00,N
 20250411,150129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16790,-150,5,-0.89,34236110,2028,23.79,16940,16980,16650,22000,11860,16940,16881.71,5.77,0,-867,17340,17140,16820,16620,16300,17240,16720,270,5060,1000,12870,10,1,27000000,4533,13.46,0.25,12,0.01,1247.00,66003.00,25932,20240430,-35.25,15950,20250407,5.27,19470,-13.76,20250310,15950,5.27,20250407,28000,-40.04,20240430,15950,5.27,20250407,0.22,Y,002240,1000,270 억,,1558816,N,N,765,N,00,N
 20250411,140129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16850,-90,5,-0.53,28485820,1686,19.77,16940,16980,16650,22000,11860,16940,16895.50,5.77,0,-753,17340,17140,16820,16620,16300,17240,16720,270,5060,1000,12870,10,1,27000000,4550,13.51,0.26,12,0.01,1247.00,66003.00,25932,20240430,-35.02,15950,20250407,5.64,19470,-13.46,20250310,15950,5.64,20250407,28000,-39.82,20240430,15950,5.64,20250407,0.22,Y,002240,1000,270 억,,1558816,N,N,765,N,00,N
diff --git a/002290/price/prices-20250401.csv b/002290/price/prices-20250401.csv
index 5ea4a4d9702c..97bd496520bf 100644
--- a/002290/price/prices-20250401.csv
+++ b/002290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3570,-65,5,-1.79,4812654913,1372734,105.40,3230,3750,3225,4725,2545,3635,3505.89,2.67,0,-18200,4175,3905,3750,3480,3325,3827,3402,62,1090,500,2470,5,1,12400000,443,7.58,0.64,12,11.07,471.00,5558.00,5190,20250408,-31.21,2750,20240909,29.82,5190,-31.21,20250408,3225,10.70,20250414,5190,-31.21,20250408,2750,29.82,20240909,1.93,N,002290,500,62 억,,331230,N,N,6602,N,00,N
+20250414,150129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3520,-115,5,-3.16,4691077682,1338273,102.76,3230,3750,3225,4725,2545,3635,3505.32,2.67,0,-18099,4175,3905,3750,3480,3325,3827,3402,62,1090,500,2470,5,1,12400000,436,7.47,0.63,12,10.79,471.00,5558.00,5190,20250408,-32.18,2750,20240909,28.00,5190,-32.18,20250408,3225,9.15,20250414,5190,-32.18,20250408,2750,28.00,20240909,1.93,N,002290,500,62 억,,331230,N,N,6602,N,00,N
+20250414,140129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3535,-100,5,-2.75,4437623477,1266570,97.25,3230,3750,3225,4725,2545,3635,3503.65,2.67,0,-21730,4175,3905,3750,3480,3325,3827,3402,62,1090,500,2470,5,1,12400000,438,7.51,0.64,12,10.21,471.00,5558.00,5190,20250408,-31.89,2750,20240909,28.55,5190,-31.89,20250408,3225,9.61,20250414,5190,-31.89,20250408,2750,28.55,20240909,1.93,N,002290,500,62 억,,331230,N,N,6602,N,00,N
+20250414,130129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3425,-210,5,-5.78,1660558351,498937,38.31,3230,3475,3225,4725,2545,3635,3328.19,2.67,0,47600,4175,3905,3750,3480,3325,3827,3402,62,1090,500,2470,5,1,12400000,425,7.27,0.62,12,4.02,471.00,5558.00,5190,20250408,-34.01,2750,20240909,24.55,5190,-34.01,20250408,3225,6.20,20250414,5190,-34.01,20250408,2750,24.55,20240909,1.93,N,002290,500,62 억,,331230,N,N,6602,N,00,N
+20250414,120129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3415,-220,5,-6.05,1519430069,457667,35.14,3230,3475,3225,4725,2545,3635,3319.95,2.67,0,50081,4175,3905,3750,3480,3325,3827,3402,62,1090,500,2470,5,1,12400000,423,7.25,0.61,12,3.69,471.00,5558.00,5190,20250408,-34.20,2750,20240909,24.18,5190,-34.20,20250408,3225,5.89,20250414,5190,-34.20,20250408,2750,24.18,20240909,1.93,N,002290,500,62 억,,331230,N,N,6602,N,00,N
+20250414,110129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3385,-250,5,-6.88,1370356505,413508,31.75,3230,3475,3225,4725,2545,3635,3313.98,2.67,0,50283,4175,3905,3750,3480,3325,3827,3402,62,1090,500,2470,5,1,12400000,420,7.19,0.61,12,3.33,471.00,5558.00,5190,20250408,-34.78,2750,20240909,23.09,5190,-34.78,20250408,3225,4.96,20250414,5190,-34.78,20250408,2750,23.09,20240909,1.93,N,002290,500,62 억,,331230,N,N,6602,N,00,N
+20250414,100129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3385,-250,5,-6.88,1137704555,345080,26.50,3230,3410,3225,4725,2545,3635,3296.93,2.67,0,59880,4175,3905,3750,3480,3325,3827,3402,62,1090,500,2470,5,1,12400000,420,7.19,0.61,12,2.78,471.00,5558.00,5190,20250408,-34.78,2750,20240909,23.09,5190,-34.78,20250408,3225,4.96,20250414,5190,-34.78,20250408,2750,23.09,20240909,1.93,N,002290,500,62 억,,331230,N,N,6602,N,00,N
+20250414,090129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3635,0,3,0.00,7270,2,0.00,0,0,0,4725,2545,3635,0.00,2.67,0,0,4175,3905,3750,3480,3325,3827,3402,62,1090,500,2470,5,1,12400000,451,7.72,0.65,12,0.00,471.00,5558.00,5190,20250408,-29.96,2750,20240909,32.18,5190,-29.96,20250408,3500,3.86,20250304,5190,-29.96,20250408,2750,32.18,20240909,1.93,N,002290,500,62 억,,331230,Y,N,6602,N,00,N
 20250411,160129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3635,-495,5,-11.99,4811255950,1295690,148.38,4015,4020,3595,5360,2895,4130,3713.31,3.03,0,-43412,4583,4356,4218,3991,3853,4287,3922,62,1230,500,2800,5,1,12400000,451,7.72,0.65,12,10.45,471.00,5558.00,5190,20250408,-29.96,2750,20240909,32.18,5190,-29.96,20250408,3500,3.86,20250304,5190,-29.96,20250408,2750,32.18,20240909,1.89,Y,002290,500,62 억,,375287,N,N,6602,N,00,N
 20250411,150129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3630,-500,5,-12.11,4705920455,1266679,145.06,4015,4020,3595,5360,2895,4130,3715.16,3.03,0,-38286,4583,4356,4218,3991,3853,4287,3922,62,1230,500,2800,5,1,12400000,450,7.71,0.65,12,10.22,471.00,5558.00,5190,20250408,-30.06,2750,20240909,32.00,5190,-30.06,20250408,3500,3.71,20250304,5190,-30.06,20250408,2750,32.00,20240909,1.89,Y,002290,500,62 억,,375287,N,N,0,N,00,N
 20250411,140129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3655,-475,5,-11.50,4070247033,1091255,124.97,4015,4020,3600,5360,2895,4130,3729.88,3.03,0,-24626,4583,4356,4218,3991,3853,4287,3922,62,1230,500,2800,5,1,12400000,453,7.76,0.66,12,8.80,471.00,5558.00,5190,20250408,-29.58,2750,20240909,32.91,5190,-29.58,20250408,3500,4.43,20250304,5190,-29.58,20250408,2750,32.91,20240909,1.89,Y,002290,500,62 억,,375287,N,N,0,N,00,N
diff --git a/002310/price/prices-20250401.csv b/002310/price/prices-20250401.csv
index 45d183417b15..7d7e44443b24 100644
--- a/002310/price/prices-20250401.csv
+++ b/002310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6840,100,2,1.48,914579080,134743,64.45,6790,6850,6710,8760,4720,6740,6787.58,6.07,0,13484,6900,6820,6740,6660,6580,6780,6620,448,2020,1000,5120,10,1,41632510,2848,12.64,0.34,12,0.32,541.00,20103.00,9130,20240403,-25.08,6450,20250407,6.05,7760,-11.86,20250210,6450,6.05,20250407,44950,-84.78,20240415,6450,6.05,20250407,0.95,Y,002310,1000,447 억,,2525125,N,N,3897,N,00,N
+20250414,150130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6800,60,2,0.89,521411570,77229,36.94,6790,6800,6710,8760,4720,6740,6751.50,6.07,0,19114,6900,6820,6740,6660,6580,6780,6620,448,2020,1000,5120,10,1,41632510,2831,12.57,0.34,12,0.19,541.00,20103.00,9130,20240403,-25.52,6450,20250407,5.43,7760,-12.37,20250210,6450,5.43,20250407,44950,-84.87,20240415,6450,5.43,20250407,0.95,Y,002310,1000,447 억,,2525125,N,N,17411,N,00,N
+20250414,140129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6780,40,2,0.59,489054680,72461,34.66,6790,6790,6710,8760,4720,6740,6749.21,6.07,0,19696,6900,6820,6740,6660,6580,6780,6620,448,2020,1000,5120,10,1,41632510,2823,12.53,0.34,12,0.17,541.00,20103.00,9130,20240403,-25.74,6450,20250407,5.12,7760,-12.63,20250210,6450,5.12,20250407,44950,-84.92,20240415,6450,5.12,20250407,0.95,Y,002310,1000,447 억,,2525125,N,N,17411,N,00,N
+20250414,130129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6760,20,2,0.30,441504750,65419,31.29,6790,6790,6710,8760,4720,6740,6748.88,6.07,0,19940,6900,6820,6740,6660,6580,6780,6620,448,2020,1000,5120,10,1,41632510,2814,12.50,0.34,12,0.16,541.00,20103.00,9130,20240403,-25.96,6450,20250407,4.81,7760,-12.89,20250210,6450,4.81,20250407,44950,-84.96,20240415,6450,4.81,20250407,0.95,Y,002310,1000,447 억,,2525125,N,N,17411,N,00,N
+20250414,120130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6760,20,2,0.30,173642220,25735,12.31,6790,6790,6710,8760,4720,6740,6747.32,6.07,0,2708,6900,6820,6740,6660,6580,6780,6620,448,2020,1000,5120,10,1,41632510,2814,12.50,0.34,12,0.06,541.00,20103.00,9130,20240403,-25.96,6450,20250407,4.81,7760,-12.89,20250210,6450,4.81,20250407,44950,-84.96,20240415,6450,4.81,20250407,0.95,Y,002310,1000,447 억,,2525125,N,N,17411,N,00,N
+20250414,110129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6730,-10,5,-0.15,142636360,21130,10.11,6790,6790,6720,8760,4720,6740,6750.42,6.07,0,1809,6900,6820,6740,6660,6580,6780,6620,448,2020,1000,5120,10,1,41632510,2802,12.44,0.33,12,0.05,541.00,20103.00,9130,20240403,-26.29,6450,20250407,4.34,7760,-13.27,20250210,6450,4.34,20250407,44950,-85.03,20240415,6450,4.34,20250407,0.95,Y,002310,1000,447 억,,2525125,N,N,17411,N,00,N
+20250414,100129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6750,10,2,0.15,96898300,14349,6.86,6790,6790,6730,8760,4720,6740,6752.97,6.07,0,3510,6900,6820,6740,6660,6580,6780,6620,448,2020,1000,5120,10,1,41632510,2810,12.48,0.34,12,0.03,541.00,20103.00,9130,20240403,-26.07,6450,20250407,4.65,7760,-13.02,20250210,6450,4.65,20250407,44950,-84.98,20240415,6450,4.65,20250407,0.95,Y,002310,1000,447 억,,2525125,N,N,17411,N,00,N
+20250414,090129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6750,10,2,0.15,5239310,773,0.37,6790,6790,6740,8760,4720,6740,6777.89,6.07,0,-298,6900,6820,6740,6660,6580,6780,6620,448,2020,1000,5120,10,1,41632510,2810,12.48,0.34,12,0.00,541.00,20103.00,9130,20240403,-26.07,6450,20250407,4.65,7760,-13.02,20250210,6450,4.65,20250407,44950,-84.98,20240415,6450,4.65,20250407,0.95,Y,002310,1000,447 억,,2525125,N,N,17411,N,00,N
 20250411,160129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6740,-190,5,-2.74,1408860975,209058,105.88,6820,6820,6660,9000,4860,6930,6739.09,6.13,0,-26204,7170,7050,6810,6690,6450,7110,6750,448,2070,1000,5260,10,1,41632510,2806,12.46,0.34,12,0.50,541.00,20103.00,9130,20240403,-26.18,6450,20250407,4.50,7760,-13.14,20250210,6450,4.50,20250407,44950,-85.01,20240411,6450,4.50,20250407,0.95,Y,002310,1000,447 억,,2551340,N,N,17411,N,00,N
 20250411,150129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6780,-150,5,-2.16,775234985,115160,58.32,6820,6820,6660,9000,4860,6930,6731.81,6.13,0,-18307,7170,7050,6810,6690,6450,7110,6750,448,2070,1000,5260,10,1,41632510,2823,12.53,0.34,12,0.28,541.00,20103.00,9130,20240403,-25.74,6450,20250407,5.12,7760,-12.63,20250210,6450,5.12,20250407,44950,-84.92,20240411,6450,5.12,20250407,0.95,Y,002310,1000,447 억,,2551340,N,N,18656,N,00,N
 20250411,140129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6750,-180,5,-2.60,422140050,62938,31.88,6820,6820,6660,9000,4860,6930,6707.24,6.13,0,-14821,7170,7050,6810,6690,6450,7110,6750,448,2070,1000,5260,10,1,41632510,2810,12.48,0.34,12,0.15,541.00,20103.00,9130,20240403,-26.07,6450,20250407,4.65,7760,-13.02,20250210,6450,4.65,20250407,44950,-84.98,20240411,6450,4.65,20250407,0.95,Y,002310,1000,447 억,,2551340,N,N,18656,N,00,N
diff --git a/002320/price/prices-20250401.csv b/002320/price/prices-20250401.csv
index c8ad04fb2151..2a0a26ded4c4 100644
--- a/002320/price/prices-20250401.csv
+++ b/002320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18100,-80,5,-0.44,438852080,24228,165.30,18200,18310,18050,23600,12730,18180,18113.49,6.28,0,-1101,18460,18320,18170,18030,17880,18245,17955,747,5420,5000,13450,10,1,14947628,2706,-63.29,0.19,12,0.16,-286.00,94495.00,23150,20240404,-21.81,17000,20240805,6.47,19830,-8.72,20250306,17980,0.67,20250409,21600,-16.20,20240424,17000,6.47,20240805,0.63,Y,002320,5000,747 억,,938918,N,N,1712,N,00,N
+20250414,150130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18110,-70,5,-0.39,423717780,23392,159.60,18200,18310,18050,23600,12730,18180,18113.79,6.28,0,-701,18460,18320,18170,18030,17880,18245,17955,747,5420,5000,13450,10,1,14947628,2707,-63.32,0.19,12,0.16,-286.00,94495.00,23150,20240404,-21.77,17000,20240805,6.53,19830,-8.67,20250306,17980,0.72,20250409,21600,-16.16,20240424,17000,6.53,20240805,0.63,Y,002320,5000,747 억,,938918,N,N,2356,N,00,N
+20250414,140129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18100,-80,5,-0.44,399429470,22051,150.45,18200,18310,18050,23600,12730,18180,18113.89,6.28,0,-43,18460,18320,18170,18030,17880,18245,17955,747,5420,5000,13450,10,1,14947628,2706,-63.29,0.19,12,0.15,-286.00,94495.00,23150,20240404,-21.81,17000,20240805,6.47,19830,-8.72,20250306,17980,0.67,20250409,21600,-16.20,20240424,17000,6.47,20240805,0.63,Y,002320,5000,747 억,,938918,N,N,2356,N,00,N
+20250414,130130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18190,10,2,0.06,217002200,11979,81.73,18200,18310,18050,23600,12730,18180,18115.22,6.28,0,-24,18460,18320,18170,18030,17880,18245,17955,747,5420,5000,13450,10,1,14947628,2719,-63.60,0.19,12,0.08,-286.00,94495.00,23150,20240404,-21.43,17000,20240805,7.00,19830,-8.27,20250306,17980,1.17,20250409,21600,-15.79,20240424,17000,7.00,20240805,0.63,Y,002320,5000,747 억,,938918,N,N,2356,N,00,N
+20250414,120130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18160,-20,5,-0.11,198759620,10975,74.88,18200,18310,18050,23600,12730,18180,18110.22,6.28,0,60,18460,18320,18170,18030,17880,18245,17955,747,5420,5000,13450,10,1,14947628,2714,-63.50,0.19,12,0.07,-286.00,94495.00,23150,20240404,-21.56,17000,20240805,6.82,19830,-8.42,20250306,17980,1.00,20250409,21600,-15.93,20240424,17000,6.82,20240805,0.63,Y,002320,5000,747 억,,938918,N,N,2356,N,00,N
+20250414,110129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18170,-10,5,-0.06,67223630,3704,25.27,18200,18310,18050,23600,12730,18180,18148.93,6.28,0,-593,18460,18320,18170,18030,17880,18245,17955,747,5420,5000,13450,10,1,14947628,2716,-63.53,0.19,12,0.02,-286.00,94495.00,23150,20240404,-21.51,17000,20240805,6.88,19830,-8.37,20250306,17980,1.06,20250409,21600,-15.88,20240424,17000,6.88,20240805,0.63,Y,002320,5000,747 억,,938918,N,N,2356,N,00,N
+20250414,100129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18130,-50,5,-0.28,59433590,3275,22.34,18200,18310,18050,23600,12730,18180,18147.66,6.28,0,-699,18460,18320,18170,18030,17880,18245,17955,747,5420,5000,13450,10,1,14947628,2710,-63.39,0.19,12,0.02,-286.00,94495.00,23150,20240404,-21.68,17000,20240805,6.65,19830,-8.57,20250306,17980,0.83,20250409,21600,-16.06,20240424,17000,6.65,20240805,0.63,Y,002320,5000,747 억,,938918,N,N,2356,N,00,N
+20250414,090129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18170,-10,5,-0.06,3654410,201,1.37,18200,18200,18170,23600,12730,18180,18181.14,6.28,0,-167,18460,18320,18170,18030,17880,18245,17955,747,5420,5000,13450,10,1,14947628,2716,-63.53,0.19,12,0.00,-286.00,94495.00,23150,20240404,-21.51,17000,20240805,6.88,19830,-8.37,20250306,17980,1.06,20250409,21600,-15.88,20240424,17000,6.88,20240805,0.63,Y,002320,5000,747 억,,938918,N,N,2356,N,00,N
 20250411,160129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18180,-250,5,-1.36,264253465,14606,193.46,18280,18310,18020,23950,12910,18430,18092.01,6.31,0,-4503,18810,18620,18410,18220,18010,18515,18115,747,5520,5000,13630,10,1,14947628,2717,-63.57,0.19,12,0.10,-286.00,94495.00,23150,20240404,-21.47,17000,20240805,6.94,19830,-8.32,20250306,17980,1.11,20250409,22350,-18.66,20240411,17000,6.94,20240805,0.64,Y,002320,5000,747 억,,943124,N,N,2356,N,00,N
 20250411,150130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18080,-350,5,-1.90,220213335,12172,161.22,18280,18310,18020,23950,12910,18430,18091.80,6.31,0,-3517,18810,18620,18410,18220,18010,18515,18115,747,5520,5000,13630,10,1,14947628,2703,-63.22,0.19,12,0.08,-286.00,94495.00,23150,20240404,-21.90,17000,20240805,6.35,19830,-8.83,20250306,17980,0.56,20250409,22350,-19.11,20240411,17000,6.35,20240805,0.64,Y,002320,5000,747 억,,943124,N,N,1757,N,00,N
 20250411,140130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18040,-390,5,-2.12,169041735,9335,123.64,18280,18310,18030,23950,12910,18430,18108.38,6.31,0,-2281,18810,18620,18410,18220,18010,18515,18115,747,5520,5000,13630,10,1,14947628,2697,-63.08,0.19,12,0.06,-286.00,94495.00,23150,20240404,-22.07,17000,20240805,6.12,19830,-9.03,20250306,17980,0.33,20250409,22350,-19.28,20240411,17000,6.12,20240805,0.64,Y,002320,5000,747 억,,943124,N,N,1757,N,00,N
diff --git a/002350/price/prices-20250401.csv b/002350/price/prices-20250401.csv
index 38539d742f32..d55b97ecb593 100644
--- a/002350/price/prices-20250401.csv
+++ b/002350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5100,0,3,0.00,565393680,111283,71.62,5120,5140,5060,6630,3570,5100,5080.68,6.87,0,-15205,5216,5157,5071,5012,4926,5172,5027,508,1530,500,3770,10,1,97667877,4981,4.20,0.28,12,0.11,1213.00,17905.00,9600,20240502,-46.88,4915,20250409,3.76,6180,-17.48,20250106,4915,3.76,20250409,9600,-46.88,20240502,4915,3.76,20250409,0.23,Y,002350,500,508 억,,6707048,N,N,1562,N,00,N
+20250414,150130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5080,-20,5,-0.39,542145250,106713,68.67,5120,5140,5060,6630,3570,5100,5080.40,6.87,0,-13360,5216,5157,5071,5012,4926,5172,5027,508,1530,500,3770,10,1,97667877,4962,4.19,0.28,12,0.11,1213.00,17905.00,9600,20240502,-47.08,4915,20250409,3.36,6180,-17.80,20250106,4915,3.36,20250409,9600,-47.08,20240502,4915,3.36,20250409,0.23,Y,002350,500,508 억,,6707048,N,N,1517,N,00,N
+20250414,140130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5070,-30,5,-0.59,478245300,94119,60.57,5120,5140,5060,6630,3570,5100,5081.28,6.87,0,-11349,5216,5157,5071,5012,4926,5172,5027,508,1530,500,3770,10,1,97667877,4952,4.18,0.28,12,0.10,1213.00,17905.00,9600,20240502,-47.19,4915,20250409,3.15,6180,-17.96,20250106,4915,3.15,20250409,9600,-47.19,20240502,4915,3.15,20250409,0.23,Y,002350,500,508 억,,6707048,N,N,1517,N,00,N
+20250414,130130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5070,-30,5,-0.59,373937380,73566,47.34,5120,5140,5060,6630,3570,5100,5083.02,6.87,0,-12118,5216,5157,5071,5012,4926,5172,5027,508,1530,500,3770,10,1,97667877,4952,4.18,0.28,12,0.08,1213.00,17905.00,9600,20240502,-47.19,4915,20250409,3.15,6180,-17.96,20250106,4915,3.15,20250409,9600,-47.19,20240502,4915,3.15,20250409,0.23,Y,002350,500,508 억,,6707048,N,N,1517,N,00,N
+20250414,120130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5080,-20,5,-0.39,269021640,52904,34.05,5120,5140,5060,6630,3570,5100,5085.09,6.87,0,-14220,5216,5157,5071,5012,4926,5172,5027,508,1530,500,3770,10,1,97667877,4962,4.19,0.28,12,0.05,1213.00,17905.00,9600,20240502,-47.08,4915,20250409,3.36,6180,-17.80,20250106,4915,3.36,20250409,9600,-47.08,20240502,4915,3.36,20250409,0.23,Y,002350,500,508 억,,6707048,N,N,1517,N,00,N
+20250414,110129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5080,-20,5,-0.39,166817310,32794,21.10,5120,5140,5060,6630,3570,5100,5086.82,6.87,0,-11494,5216,5157,5071,5012,4926,5172,5027,508,1530,500,3770,10,1,97667877,4962,4.19,0.28,12,0.03,1213.00,17905.00,9600,20240502,-47.08,4915,20250409,3.36,6180,-17.80,20250106,4915,3.36,20250409,9600,-47.08,20240502,4915,3.36,20250409,0.23,Y,002350,500,508 억,,6707048,N,N,1517,N,00,N
+20250414,100130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5060,-40,5,-0.78,90100155,17713,11.40,5120,5140,5060,6630,3570,5100,5086.67,6.87,0,-9947,5216,5157,5071,5012,4926,5172,5027,508,1530,500,3770,10,1,97667877,4942,4.17,0.28,12,0.02,1213.00,17905.00,9600,20240502,-47.29,4915,20250409,2.95,6180,-18.12,20250106,4915,2.95,20250409,9600,-47.29,20240502,4915,2.95,20250409,0.23,Y,002350,500,508 억,,6707048,N,N,1517,N,00,N
+20250414,090130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5090,-10,5,-0.20,14956870,2926,1.88,5120,5140,5090,6630,3570,5100,5111.71,6.87,0,-1079,5216,5157,5071,5012,4926,5172,5027,508,1530,500,3770,10,1,97667877,4971,4.20,0.28,12,0.00,1213.00,17905.00,9600,20240502,-46.98,4915,20250409,3.56,6180,-17.64,20250106,4915,3.56,20250409,9600,-46.98,20240502,4915,3.56,20250409,0.23,Y,002350,500,508 억,,6707048,N,N,1517,N,00,N
 20250411,160130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5100,-90,5,-1.73,784842978,155290,141.74,5100,5130,4985,6740,3640,5190,5053.99,6.86,0,6543,5290,5240,5150,5100,5010,5265,5125,508,1550,500,3840,10,1,97667877,4981,4.20,0.28,12,0.16,1213.00,17905.00,9600,20240502,-46.88,4915,20250409,3.76,6180,-17.48,20250106,4915,3.76,20250409,9600,-46.88,20240502,4915,3.76,20250409,0.23,Y,002350,500,508 억,,6699794,N,N,1517,N,00,N
 20250411,150130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5070,-120,5,-2.31,746383658,147716,134.83,5100,5130,4985,6740,3640,5190,5052.83,6.86,0,5150,5290,5240,5150,5100,5010,5265,5125,508,1550,500,3840,10,1,97667877,4952,4.18,0.28,12,0.15,1213.00,17905.00,9600,20240502,-47.19,4915,20250409,3.15,6180,-17.96,20250106,4915,3.15,20250409,9600,-47.19,20240502,4915,3.15,20250409,0.23,Y,002350,500,508 억,,6699794,N,N,861,N,00,N
 20250411,140130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5075,-115,5,-2.22,530810403,105093,95.92,5100,5130,4985,6740,3640,5190,5050.86,6.86,0,-2952,5290,5240,5150,5100,5010,5265,5125,508,1550,500,3840,10,1,97667877,4957,4.18,0.28,12,0.11,1213.00,17905.00,9600,20240502,-47.14,4915,20250409,3.26,6180,-17.88,20250106,4915,3.26,20250409,9600,-47.14,20240502,4915,3.26,20250409,0.23,Y,002350,500,508 억,,6699794,N,N,861,N,00,N
diff --git a/002360/price/prices-20250401.csv b/002360/price/prices-20250401.csv
index f562c5d28946..d293faeb31b7 100644
--- a/002360/price/prices-20250401.csv
+++ b/002360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,452,10,2,2.26,88558857,198039,111.45,442,452,442,574,310,442,447.17,33.04,0,26181,448,444,440,436,432,447,439,556,132,500,320,1,1,111133730,502,-4.81,0.61,12,0.18,-94.00,740.00,835,20240604,-45.87,420,20250407,7.62,582,-22.34,20250120,420,7.62,20250407,835,-45.87,20240604,420,7.62,20250407,2.36,Y,002360,500,555 억,,36721798,N,N,2330,N,00,N
+20250414,150130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,450,8,2,1.81,75231816,168448,94.80,442,451,442,574,310,442,446.62,33.04,0,20578,448,444,440,436,432,447,439,556,132,500,320,1,1,111133730,500,-4.79,0.61,12,0.15,-94.00,740.00,835,20240604,-46.11,420,20250407,7.14,582,-22.68,20250120,420,7.14,20250407,835,-46.11,20240604,420,7.14,20250407,2.36,Y,002360,500,555 억,,36721798,N,N,3055,N,00,N
+20250414,140130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,448,6,2,1.36,69417656,155512,87.52,442,451,442,574,310,442,446.38,33.04,0,17948,448,444,440,436,432,447,439,556,132,500,320,1,1,111133730,498,-4.77,0.61,12,0.14,-94.00,740.00,835,20240604,-46.35,420,20250407,6.67,582,-23.02,20250120,420,6.67,20250407,835,-46.35,20240604,420,6.67,20250407,2.36,Y,002360,500,555 억,,36721798,N,N,3055,N,00,N
+20250414,130130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,449,7,2,1.58,62779380,140715,79.19,442,451,442,574,310,442,446.15,33.04,0,15769,448,444,440,436,432,447,439,556,132,500,320,1,1,111133730,499,-4.78,0.61,12,0.13,-94.00,740.00,835,20240604,-46.23,420,20250407,6.90,582,-22.85,20250120,420,6.90,20250407,835,-46.23,20240604,420,6.90,20250407,2.36,Y,002360,500,555 억,,36721798,N,N,3055,N,00,N
+20250414,120130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,450,8,2,1.81,51172005,114664,64.53,442,451,442,574,310,442,446.28,33.04,0,-2002,448,444,440,436,432,447,439,556,132,500,320,1,1,111133730,500,-4.79,0.61,12,0.10,-94.00,740.00,835,20240604,-46.11,420,20250407,7.14,582,-22.68,20250120,420,7.14,20250407,835,-46.11,20240604,420,7.14,20250407,2.36,Y,002360,500,555 억,,36721798,N,N,3055,N,00,N
+20250414,110130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,444,2,2,0.45,30981623,69457,39.09,442,451,442,574,310,442,446.05,33.04,0,-724,448,444,440,436,432,447,439,556,132,500,320,1,1,111133730,493,-4.72,0.60,12,0.06,-94.00,740.00,835,20240604,-46.83,420,20250407,5.71,582,-23.71,20250120,420,5.71,20250407,835,-46.83,20240604,420,5.71,20250407,2.36,Y,002360,500,555 억,,36721798,N,N,3055,N,00,N
+20250414,100130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,445,3,2,0.68,18416546,41223,23.20,442,451,442,574,310,442,446.75,33.04,0,236,448,444,440,436,432,447,439,556,132,500,320,1,1,111133730,495,-4.73,0.60,12,0.04,-94.00,740.00,835,20240604,-46.71,420,20250407,5.95,582,-23.54,20250120,420,5.95,20250407,835,-46.71,20240604,420,5.95,20250407,2.36,Y,002360,500,555 억,,36721798,N,N,3055,N,00,N
+20250414,090130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,444,2,2,0.45,810232,1833,1.03,442,444,442,574,310,442,442.03,33.04,0,2,448,444,440,436,432,447,439,556,132,500,320,1,1,111133730,493,-4.72,0.60,12,0.00,-94.00,740.00,835,20240604,-46.83,420,20250407,5.71,582,-23.71,20250120,420,5.71,20250407,835,-46.83,20240604,420,5.71,20250407,2.36,Y,002360,500,555 억,,36721798,N,N,3055,N,00,N
 20250411,160130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,442,1,2,0.23,78092767,177684,110.52,440,444,436,573,309,441,439.50,33.03,0,16111,451,446,438,433,425,448,435,556,132,500,320,1,1,111133730,491,-4.70,0.60,12,0.16,-94.00,740.00,835,20240604,-47.07,420,20250407,5.24,582,-24.05,20250120,420,5.24,20250407,835,-47.07,20240604,420,5.24,20250407,2.34,Y,002360,500,555 억,,36706405,N,N,3055,N,00,N
 20250411,150130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,440,-1,5,-0.23,74567436,169699,105.55,440,444,436,573,309,441,439.41,33.03,0,18780,451,446,438,433,425,448,435,556,132,500,320,1,1,111133730,489,-4.68,0.59,12,0.15,-94.00,740.00,835,20240604,-47.31,420,20250407,4.76,582,-24.40,20250120,420,4.76,20250407,835,-47.31,20240604,420,4.76,20250407,2.34,Y,002360,500,555 억,,36706405,N,N,1223,N,00,N
 20250411,140130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,439,-2,5,-0.45,66493407,151336,94.13,440,444,436,573,309,441,439.38,33.03,0,12100,451,446,438,433,425,448,435,556,132,500,320,1,1,111133730,488,-4.67,0.59,12,0.14,-94.00,740.00,835,20240604,-47.43,420,20250407,4.52,582,-24.57,20250120,420,4.52,20250407,835,-47.43,20240604,420,4.52,20250407,2.34,Y,002360,500,555 억,,36706405,N,N,1223,N,00,N
diff --git a/002380/price/prices-20250401.csv b/002380/price/prices-20250401.csv
index 8f93787e8446..e545872a3b41 100644
--- a/002380/price/prices-20250401.csv
+++ b/002380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241000,-500,5,-0.21,3541302500,14663,114.05,242500,246000,239000,313500,169500,241500,241512.86,10.62,0,-498,247500,244500,241000,238000,234500,246000,239500,481,72000,5000,183540,500,1,8886471,21416,6.90,0.40,12,0.17,34948.00,601382.00,345000,20240717,-30.14,216500,20241209,11.32,289500,-16.75,20250317,226500,6.40,20250103,345000,-30.14,20240717,216500,11.32,20241209,0.37,Y,002380,5000,480 억,,943982,N,N,350,N,00,N
+20250414,150131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241000,-500,5,-0.21,3296083500,13645,106.13,242500,246000,239000,313500,169500,241500,241559.80,10.62,0,-345,247500,244500,241000,238000,234500,246000,239500,481,72000,5000,183540,500,1,8886471,21416,6.90,0.40,12,0.15,34948.00,601382.00,345000,20240717,-30.14,216500,20241209,11.32,289500,-16.75,20250317,226500,6.40,20250103,345000,-30.14,20240717,216500,11.32,20241209,0.37,Y,002380,5000,480 억,,943982,N,N,1534,N,00,N
+20250414,140130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241000,-500,5,-0.21,2842153750,11761,91.48,242500,246000,239000,313500,169500,241500,241659.19,10.62,0,-166,247500,244500,241000,238000,234500,246000,239500,481,72000,5000,183540,500,1,8886471,21416,6.90,0.40,12,0.13,34948.00,601382.00,345000,20240717,-30.14,216500,20241209,11.32,289500,-16.75,20250317,226500,6.40,20250103,345000,-30.14,20240717,216500,11.32,20241209,0.37,Y,002380,5000,480 억,,943982,N,N,1534,N,00,N
+20250414,130130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,242000,500,2,0.21,2224076250,9202,71.57,242500,246000,239000,313500,169500,241500,241694.88,10.62,0,-280,247500,244500,241000,238000,234500,246000,239500,481,72000,5000,183540,500,1,8886471,21505,6.92,0.40,12,0.10,34948.00,601382.00,345000,20240717,-29.86,216500,20241209,11.78,289500,-16.41,20250317,226500,6.84,20250103,345000,-29.86,20240717,216500,11.78,20241209,0.37,Y,002380,5000,480 억,,943982,N,N,1534,N,00,N
+20250414,120131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,242000,500,2,0.21,1876970750,7768,60.42,242500,246000,239000,313500,169500,241500,241628.57,10.62,0,-739,247500,244500,241000,238000,234500,246000,239500,481,72000,5000,183540,500,1,8886471,21505,6.92,0.40,12,0.09,34948.00,601382.00,345000,20240717,-29.86,216500,20241209,11.78,289500,-16.41,20250317,226500,6.84,20250103,345000,-29.86,20240717,216500,11.78,20241209,0.37,Y,002380,5000,480 억,,943982,N,N,1534,N,00,N
+20250414,110130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,240000,-1500,5,-0.62,1506161250,6231,48.46,242500,246000,239000,313500,169500,241500,241720.63,10.62,0,-1292,247500,244500,241000,238000,234500,246000,239500,481,72000,5000,183540,500,1,8886471,21328,6.87,0.40,12,0.07,34948.00,601382.00,345000,20240717,-30.43,216500,20241209,10.85,289500,-17.10,20250317,226500,5.96,20250103,345000,-30.43,20240717,216500,10.85,20241209,0.37,Y,002380,5000,480 억,,943982,N,N,1534,N,00,N
+20250414,100130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,239500,-2000,5,-0.83,987867000,4073,31.68,242500,246000,239000,313500,169500,241500,242540.39,10.62,0,-1123,247500,244500,241000,238000,234500,246000,239500,481,72000,5000,183540,500,1,8886471,21283,6.85,0.40,12,0.05,34948.00,601382.00,345000,20240717,-30.58,216500,20241209,10.62,289500,-17.27,20250317,226500,5.74,20250103,345000,-30.58,20240717,216500,10.62,20241209,0.37,Y,002380,5000,480 억,,943982,N,N,1534,N,00,N
+20250414,090130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,243000,1500,2,0.62,42973000,177,1.38,242500,244500,242500,313500,169500,241500,242785.31,10.62,0,-10,247500,244500,241000,238000,234500,246000,239500,481,72000,5000,183540,500,1,8886471,21594,6.95,0.40,12,0.00,34948.00,601382.00,345000,20240717,-29.57,216500,20241209,12.24,289500,-16.06,20250317,226500,7.28,20250103,345000,-29.57,20240717,216500,12.24,20241209,0.37,Y,002380,5000,480 억,,943982,N,N,1534,N,00,N
 20250411,160130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241500,-3000,5,-1.23,3087191000,12857,83.94,239000,244000,237500,317500,171500,244500,240116.12,10.62,0,949,249833,247166,242333,239666,234833,248250,240750,481,73000,5000,185820,500,1,8886471,21461,6.91,0.40,12,0.14,34948.00,601382.00,345000,20240717,-30.00,216500,20241209,11.55,289500,-16.58,20250317,226500,6.62,20250103,345000,-30.00,20240717,216500,11.55,20241209,0.37,Y,002380,5000,480 억,,944062,N,N,1534,N,00,N
 20250411,150130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,243500,-1000,5,-0.41,2758047500,11500,75.08,239000,243500,237500,317500,171500,244500,239830.22,10.62,0,926,249833,247166,242333,239666,234833,248250,240750,481,73000,5000,185820,500,1,8886471,21639,6.97,0.40,12,0.13,34948.00,601382.00,345000,20240717,-29.42,216500,20241209,12.47,289500,-15.89,20250317,226500,7.51,20250103,345000,-29.42,20240717,216500,12.47,20241209,0.37,Y,002380,5000,480 억,,944062,N,N,3292,N,00,N
 20250411,140130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241500,-3000,5,-1.23,2183467000,9124,59.57,239000,242000,237500,317500,171500,244500,239310.28,10.62,0,177,249833,247166,242333,239666,234833,248250,240750,481,73000,5000,185820,500,1,8886471,21461,6.91,0.40,12,0.10,34948.00,601382.00,345000,20240717,-30.00,216500,20241209,11.55,289500,-16.58,20250317,226500,6.62,20250103,345000,-30.00,20240717,216500,11.55,20241209,0.37,Y,002380,5000,480 억,,944062,N,N,3292,N,00,N
diff --git a/002390/price/prices-20250401.csv b/002390/price/prices-20250401.csv
index efc2c3251424..c99ec4274769 100644
--- a/002390/price/prices-20250401.csv
+++ b/002390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11140,40,2,0.36,87876150,7928,104.34,11100,11150,11020,14430,7770,11100,11084.28,1.92,0,1164,11300,11200,11080,10980,10860,11250,11030,69,3330,500,7540,10,1,13763533,1533,-2.92,0.53,12,0.06,-3819.00,20871.00,20300,20240528,-45.12,10500,20250407,6.10,13100,-14.96,20250108,10500,6.10,20250407,20300,-45.12,20240528,10500,6.10,20250407,1.51,Y,002390,500,68 억,,263641,N,N,794,N,00,N
+20250414,150131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11110,10,2,0.09,70490810,6362,83.73,11100,11150,11020,14430,7770,11100,11079.98,1.92,0,933,11300,11200,11080,10980,10860,11250,11030,69,3330,500,7540,10,1,13763533,1529,-2.91,0.53,12,0.05,-3819.00,20871.00,20300,20240528,-45.27,10500,20250407,5.81,13100,-15.19,20250108,10500,5.81,20250407,20300,-45.27,20240528,10500,5.81,20250407,1.51,Y,002390,500,68 억,,263641,N,N,601,N,00,N
+20250414,140130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11110,10,2,0.09,52073380,4699,61.85,11100,11150,11020,14430,7770,11100,11081.80,1.92,0,405,11300,11200,11080,10980,10860,11250,11030,69,3330,500,7540,10,1,13763533,1529,-2.91,0.53,12,0.03,-3819.00,20871.00,20300,20240528,-45.27,10500,20250407,5.81,13100,-15.19,20250108,10500,5.81,20250407,20300,-45.27,20240528,10500,5.81,20250407,1.51,Y,002390,500,68 억,,263641,N,N,601,N,00,N
+20250414,130131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11060,-40,5,-0.36,33959840,3057,40.23,11100,11150,11040,14430,7770,11100,11108.88,1.92,0,249,11300,11200,11080,10980,10860,11250,11030,69,3330,500,7540,10,1,13763533,1522,-2.90,0.53,12,0.02,-3819.00,20871.00,20300,20240528,-45.52,10500,20250407,5.33,13100,-15.57,20250108,10500,5.33,20250407,20300,-45.52,20240528,10500,5.33,20250407,1.51,Y,002390,500,68 억,,263641,N,N,601,N,00,N
+20250414,120131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11140,40,2,0.36,28824040,2595,34.15,11100,11150,11040,14430,7770,11100,11107.53,1.92,0,39,11300,11200,11080,10980,10860,11250,11030,69,3330,500,7540,10,1,13763533,1533,-2.92,0.53,12,0.02,-3819.00,20871.00,20300,20240528,-45.12,10500,20250407,6.10,13100,-14.96,20250108,10500,6.10,20250407,20300,-45.12,20240528,10500,6.10,20250407,1.51,Y,002390,500,68 억,,263641,N,N,601,N,00,N
+20250414,110130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11150,50,2,0.45,27455160,2472,32.53,11100,11150,11040,14430,7770,11100,11106.46,1.92,0,-23,11300,11200,11080,10980,10860,11250,11030,69,3330,500,7540,10,1,13763533,1535,-2.92,0.53,12,0.02,-3819.00,20871.00,20300,20240528,-45.07,10500,20250407,6.19,13100,-14.89,20250108,10500,6.19,20250407,20300,-45.07,20240528,10500,6.19,20250407,1.51,Y,002390,500,68 억,,263641,N,N,601,N,00,N
+20250414,100130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11150,50,2,0.45,14612850,1317,17.33,11100,11150,11050,14430,7770,11100,11095.56,1.92,0,59,11300,11200,11080,10980,10860,11250,11030,69,3330,500,7540,10,1,13763533,1535,-2.92,0.53,12,0.01,-3819.00,20871.00,20300,20240528,-45.07,10500,20250407,6.19,13100,-14.89,20250108,10500,6.19,20250407,20300,-45.07,20240528,10500,6.19,20250407,1.51,Y,002390,500,68 억,,263641,N,N,601,N,00,N
+20250414,090130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11050,-50,5,-0.45,4152250,375,4.94,11100,11100,11050,14430,7770,11100,11072.67,1.92,0,-371,11300,11200,11080,10980,10860,11250,11030,69,3330,500,7540,10,1,13763533,1521,-2.89,0.53,12,0.00,-3819.00,20871.00,20300,20240528,-45.57,10500,20250407,5.24,13100,-15.65,20250108,10500,5.24,20250407,20300,-45.57,20240528,10500,5.24,20250407,1.51,Y,002390,500,68 억,,263641,N,N,601,N,00,N
 20250411,160130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11100,50,2,0.45,84151430,7598,149.13,11050,11180,10960,14360,7740,11050,11075.46,1.87,0,2376,11416,11232,11066,10882,10716,11325,10975,69,3310,500,7510,10,1,13763533,1528,-2.91,0.53,12,0.06,-3819.00,20871.00,20300,20240528,-45.32,10500,20250407,5.71,13100,-15.27,20250108,10500,5.71,20250407,20300,-45.32,20240528,10500,5.71,20250407,1.51,Y,002390,500,68 억,,257157,N,N,601,N,00,N
 20250411,150131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11070,20,2,0.18,68994980,6231,122.30,11050,11180,10960,14360,7740,11050,11072.86,1.87,0,2708,11416,11232,11066,10882,10716,11325,10975,69,3310,500,7510,10,1,13763533,1524,-2.90,0.53,12,0.05,-3819.00,20871.00,20300,20240528,-45.47,10500,20250407,5.43,13100,-15.50,20250108,10500,5.43,20250407,20300,-45.47,20240528,10500,5.43,20250407,1.51,Y,002390,500,68 억,,257157,N,N,45,N,00,N
 20250411,140131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11090,40,2,0.36,42108210,3797,74.52,11050,11180,10960,14360,7740,11050,11089.86,1.87,0,785,11416,11232,11066,10882,10716,11325,10975,69,3310,500,7510,10,1,13763533,1526,-2.90,0.53,12,0.03,-3819.00,20871.00,20300,20240528,-45.37,10500,20250407,5.62,13100,-15.34,20250108,10500,5.62,20250407,20300,-45.37,20240528,10500,5.62,20250407,1.51,Y,002390,500,68 억,,257157,N,N,45,N,00,N
diff --git a/002410/price/prices-20250401.csv b/002410/price/prices-20250401.csv
index 6f6e66701ed5..1c8f6b3bc799 100644
--- a/002410/price/prices-20250401.csv
+++ b/002410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250414,150131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250414,140131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250414,130131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250414,120131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250414,110130,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250414,100131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250414,090131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
 20250411,160131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
 20250411,150131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
 20250411,140131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
diff --git a/002420/price/prices-20250401.csv b/002420/price/prices-20250401.csv
index cedccaac309f..e44ea0691fb5 100644
--- a/002420/price/prices-20250401.csv
+++ b/002420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4855,-285,5,-5.54,58948160,11886,368.79,5140,5140,4855,6680,3600,5140,4959.46,0.98,0,146,5306,5222,5066,4982,4826,5265,5025,28,1540,500,3180,5,1,5558848,270,-9.56,1.11,12,0.21,-508.00,4375.00,9730,20240416,-50.10,4735,20250408,2.53,5390,-9.93,20250211,4735,2.53,20250408,9730,-50.10,20240416,4735,2.53,20250408,0.01,Y,002420,500,27 억,,54647,N,N,0,N,00,N
+20250414,150132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4965,-175,5,-3.40,39810900,7989,247.87,5140,5140,4960,6680,3600,5140,4983.21,0.98,0,-13,5306,5222,5066,4982,4826,5265,5025,28,1540,500,3180,5,1,5558848,276,-9.77,1.13,12,0.14,-508.00,4375.00,9730,20240416,-48.97,4735,20250408,4.86,5390,-7.88,20250211,4735,4.86,20250408,9730,-48.97,20240416,4735,4.86,20250408,0.01,Y,002420,500,27 억,,54647,N,N,0,N,00,N
+20250414,140131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4990,-150,5,-2.92,37346625,7495,232.55,5140,5140,4960,6680,3600,5140,4982.87,0.98,0,435,5306,5222,5066,4982,4826,5265,5025,28,1540,500,3180,5,1,5558848,277,-9.82,1.14,12,0.13,-508.00,4375.00,9730,20240416,-48.72,4735,20250408,5.39,5390,-7.42,20250211,4735,5.39,20250408,9730,-48.72,20240416,4735,5.39,20250408,0.01,Y,002420,500,27 억,,54647,N,N,0,N,00,N
+20250414,130131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4990,-150,5,-2.92,37092130,7444,230.96,5140,5140,4960,6680,3600,5140,4982.82,0.98,0,470,5306,5222,5066,4982,4826,5265,5025,28,1540,500,3180,5,1,5558848,277,-9.82,1.14,12,0.13,-508.00,4375.00,9730,20240416,-48.72,4735,20250408,5.39,5390,-7.42,20250211,4735,5.39,20250408,9730,-48.72,20240416,4735,5.39,20250408,0.01,Y,002420,500,27 억,,54647,N,N,0,N,00,N
+20250414,120132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5020,-120,5,-2.33,21752130,4355,135.12,5140,5140,4960,6680,3600,5140,4994.75,0.98,0,-22,5306,5222,5066,4982,4826,5265,5025,28,1540,500,3180,10,1,5558848,279,-9.88,1.15,12,0.08,-508.00,4375.00,9730,20240416,-48.41,4735,20250408,6.02,5390,-6.86,20250211,4735,6.02,20250408,9730,-48.41,20240416,4735,6.02,20250408,0.01,Y,002420,500,27 억,,54647,N,N,0,N,00,N
+20250414,110131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4975,-165,5,-3.21,6084685,1204,37.36,5140,5140,4975,6680,3600,5140,5053.73,0.98,0,-23,5306,5222,5066,4982,4826,5265,5025,28,1540,500,3180,5,1,5558848,277,-9.79,1.14,12,0.02,-508.00,4375.00,9730,20240416,-48.87,4735,20250408,5.07,5390,-7.70,20250211,4735,5.07,20250408,9730,-48.87,20240416,4735,5.07,20250408,0.01,Y,002420,500,27 억,,54647,N,N,0,N,00,N
+20250414,100131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5130,-10,5,-0.19,3468510,679,21.07,5140,5140,5010,6680,3600,5140,5108.26,0.98,0,-25,5306,5222,5066,4982,4826,5265,5025,28,1540,500,3180,10,1,5558848,285,-10.10,1.17,12,0.01,-508.00,4375.00,9730,20240416,-47.28,4735,20250408,8.34,5390,-4.82,20250211,4735,8.34,20250408,9730,-47.28,20240416,4735,8.34,20250408,0.01,Y,002420,500,27 억,,54647,N,N,0,N,00,N
+20250414,090131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5140,0,3,0.00,1434060,279,8.66,5140,5140,5140,6680,3600,5140,5140.00,0.98,0,0,5306,5222,5066,4982,4826,5265,5025,28,1540,500,3180,10,1,5558848,286,-10.12,1.17,12,0.01,-508.00,4375.00,9730,20240416,-47.17,4735,20250408,8.55,5390,-4.64,20250211,4735,8.55,20250408,9730,-47.17,20240416,4735,8.55,20250408,0.01,Y,002420,500,27 억,,54647,N,N,0,N,00,N
 20250411,160131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5140,205,2,4.15,16387400,3223,34.18,4910,5150,4910,6410,3455,4935,5084.52,0.98,0,-32,5085,5010,4935,4860,4785,4972,4822,28,1475,500,3050,10,1,5558848,286,-10.12,1.17,12,0.06,-508.00,4375.00,9730,20240416,-47.17,4735,20250408,8.55,5390,-4.64,20250211,4735,8.55,20250408,9730,-47.17,20240416,4735,8.55,20250408,0.01,Y,002420,500,27 억,,54661,N,N,19,N,00,N
 20250411,150131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5120,185,2,3.75,14536970,2862,30.35,4910,5130,4910,6410,3455,4935,5079.30,0.98,0,-32,5085,5010,4935,4860,4785,4972,4822,28,1475,500,3050,10,1,5558848,285,-10.08,1.17,12,0.05,-508.00,4375.00,9730,20240416,-47.38,4735,20250408,8.13,5390,-5.01,20250211,4735,8.13,20250408,9730,-47.38,20240416,4735,8.13,20250408,0.01,Y,002420,500,27 억,,54661,N,N,19,N,00,N
 20250411,140131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5100,165,2,3.34,9709820,1918,20.34,4910,5120,4910,6410,3455,4935,5062.47,0.98,0,-42,5085,5010,4935,4860,4785,4972,4822,28,1475,500,3050,10,1,5558848,284,-10.04,1.17,12,0.03,-508.00,4375.00,9730,20240416,-47.58,4735,20250408,7.71,5390,-5.38,20250211,4735,7.71,20250408,9730,-47.58,20240416,4735,7.71,20250408,0.01,Y,002420,500,27 억,,54661,N,N,19,N,00,N
diff --git a/002450/price/prices-20250401.csv b/002450/price/prices-20250401.csv
index 54efd63479f7..157dca1a7a3e 100644
--- a/002450/price/prices-20250401.csv
+++ b/002450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1293,10,2,0.78,482223737,373577,97.27,1283,1310,1275,1667,899,1283,1290.89,1.59,0,1628,1325,1303,1268,1246,1211,1286,1229,453,384,500,920,1,1,90530915,1171,36.94,0.39,12,0.41,35.00,3285.00,1612,20250124,-19.79,992,20240805,30.34,1612,-19.79,20250124,1100,17.55,20250312,1612,-19.79,20250124,992,30.34,20240805,0.54,Y,002450,500,452 억,,1437376,N,N,6504,N,00,N
+20250414,150132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1295,12,2,0.94,463146774,358843,93.43,1283,1310,1275,1667,899,1283,1290.73,1.59,0,6862,1325,1303,1268,1246,1211,1286,1229,453,384,500,920,1,1,90530915,1172,37.00,0.39,12,0.40,35.00,3285.00,1612,20250124,-19.67,992,20240805,30.54,1612,-19.67,20250124,1100,17.73,20250312,1612,-19.67,20250124,992,30.54,20240805,0.54,Y,002450,500,452 억,,1437376,N,N,1138,N,00,N
+20250414,140131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1294,11,2,0.86,377662388,292589,76.18,1283,1310,1275,1667,899,1283,1290.84,1.59,0,-273,1325,1303,1268,1246,1211,1286,1229,453,384,500,920,1,1,90530915,1171,36.97,0.39,12,0.32,35.00,3285.00,1612,20250124,-19.73,992,20240805,30.44,1612,-19.73,20250124,1100,17.64,20250312,1612,-19.73,20250124,992,30.44,20240805,0.54,Y,002450,500,452 억,,1437376,N,N,1138,N,00,N
+20250414,130132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1295,12,2,0.94,295916306,229695,59.81,1283,1310,1275,1667,899,1283,1288.37,1.59,0,-4862,1325,1303,1268,1246,1211,1286,1229,453,384,500,920,1,1,90530915,1172,37.00,0.39,12,0.25,35.00,3285.00,1612,20250124,-19.67,992,20240805,30.54,1612,-19.67,20250124,1100,17.73,20250312,1612,-19.67,20250124,992,30.54,20240805,0.54,Y,002450,500,452 억,,1437376,N,N,1138,N,00,N
+20250414,120132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1291,8,2,0.62,283020788,219718,57.21,1283,1310,1275,1667,899,1283,1288.18,1.59,0,-3355,1325,1303,1268,1246,1211,1286,1229,453,384,500,920,1,1,90530915,1169,36.89,0.39,12,0.24,35.00,3285.00,1612,20250124,-19.91,992,20240805,30.14,1612,-19.91,20250124,1100,17.36,20250312,1612,-19.91,20250124,992,30.14,20240805,0.54,Y,002450,500,452 억,,1437376,N,N,1138,N,00,N
+20250414,110131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1285,2,2,0.16,236145606,183155,47.69,1283,1310,1275,1667,899,1283,1289.43,1.59,0,-22656,1325,1303,1268,1246,1211,1286,1229,453,384,500,920,1,1,90530915,1163,36.71,0.39,12,0.20,35.00,3285.00,1612,20250124,-20.29,992,20240805,29.54,1612,-20.29,20250124,1100,16.82,20250312,1612,-20.29,20250124,992,29.54,20240805,0.54,Y,002450,500,452 억,,1437376,N,N,1138,N,00,N
+20250414,100131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1293,10,2,0.78,169513093,131491,34.24,1283,1310,1275,1667,899,1283,1289.31,1.59,0,-17885,1325,1303,1268,1246,1211,1286,1229,453,384,500,920,1,1,90530915,1171,36.94,0.39,12,0.15,35.00,3285.00,1612,20250124,-19.79,992,20240805,30.34,1612,-19.79,20250124,1100,17.55,20250312,1612,-19.79,20250124,992,30.34,20240805,0.54,Y,002450,500,452 억,,1437376,N,N,1138,N,00,N
+20250414,090131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1283,0,3,0.00,48540859,38022,9.90,1283,1283,1275,1667,899,1283,1276.11,1.59,0,11400,1325,1303,1268,1246,1211,1286,1229,453,384,500,920,1,1,90530915,1162,36.66,0.39,12,0.04,35.00,3285.00,1612,20250124,-20.41,992,20240805,29.33,1612,-20.41,20250124,1100,16.64,20250312,1612,-20.41,20250124,992,29.33,20240805,0.54,Y,002450,500,452 억,,1437376,N,N,1138,N,00,N
 20250411,160131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1283,1,2,0.08,481806725,383670,38.77,1290,1290,1233,1666,898,1282,1255.78,1.65,0,-60637,1330,1306,1258,1234,1186,1318,1246,453,384,500,920,1,1,90530915,1162,36.66,0.39,12,0.42,35.00,3285.00,1612,20250124,-20.41,992,20240805,29.33,1612,-20.41,20250124,1100,16.64,20250312,1612,-20.41,20250124,992,29.33,20240805,0.60,Y,002450,500,452 억,,1494619,N,N,1138,N,00,N
 20250411,150131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1284,2,2,0.16,434076029,346383,35.00,1290,1290,1233,1666,898,1282,1253.17,1.65,0,-57259,1330,1306,1258,1234,1186,1318,1246,453,384,500,920,1,1,90530915,1162,36.69,0.39,12,0.38,35.00,3285.00,1612,20250124,-20.35,992,20240805,29.44,1612,-20.35,20250124,1100,16.73,20250312,1612,-20.35,20250124,992,29.44,20240805,0.60,Y,002450,500,452 억,,1494619,N,N,25884,N,00,N
 20250411,140131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1275,-7,5,-0.55,369369251,295729,29.88,1290,1290,1233,1666,898,1282,1249.01,1.65,0,-44856,1330,1306,1258,1234,1186,1318,1246,453,384,500,920,1,1,90530915,1154,36.43,0.39,12,0.33,35.00,3285.00,1612,20250124,-20.91,992,20240805,28.53,1612,-20.91,20250124,1100,15.91,20250312,1612,-20.91,20250124,992,28.53,20240805,0.60,Y,002450,500,452 억,,1494619,N,N,25884,N,00,N
diff --git a/002460/price/prices-20250401.csv b/002460/price/prices-20250401.csv
index a7bc3e815609..7d9877a72fa9 100644
--- a/002460/price/prices-20250401.csv
+++ b/002460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9450,0,3,0.00,165530940,17553,80.56,9440,9570,9310,12280,6620,9450,9430.35,1.82,0,-2192,9716,9582,9456,9322,9196,9520,9260,623,2830,5000,6990,10,1,10150000,959,8.00,0.24,12,0.17,1181.00,39296.00,10250,20250131,-7.80,8320,20241209,13.58,10250,-7.80,20250131,8960,5.47,20250304,10250,-7.80,20250131,8320,13.58,20241209,0.08,Y,002460,5000,622 억,,185167,N,N,408,N,00,N
+20250414,150132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9350,-100,5,-1.06,162800990,17264,79.23,9440,9570,9310,12280,6620,9450,9430.09,1.82,0,-2152,9716,9582,9456,9322,9196,9520,9260,623,2830,5000,6990,10,1,10150000,949,7.92,0.24,12,0.17,1181.00,39296.00,10250,20250131,-8.78,8320,20241209,12.38,10250,-8.78,20250131,8960,4.35,20250304,10250,-8.78,20250131,8320,12.38,20241209,0.08,Y,002460,5000,622 억,,185167,N,N,32,N,00,N
+20250414,140132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9370,-80,5,-0.85,159919640,16956,77.82,9440,9570,9310,12280,6620,9450,9431.45,1.82,0,-2085,9716,9582,9456,9322,9196,9520,9260,623,2830,5000,6990,10,1,10150000,951,7.93,0.24,12,0.17,1181.00,39296.00,10250,20250131,-8.59,8320,20241209,12.62,10250,-8.59,20250131,8960,4.58,20250304,10250,-8.59,20250131,8320,12.62,20241209,0.08,Y,002460,5000,622 억,,185167,N,N,32,N,00,N
+20250414,130132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9370,-80,5,-0.85,156865030,16630,76.32,9440,9570,9310,12280,6620,9450,9432.65,1.82,0,-2087,9716,9582,9456,9322,9196,9520,9260,623,2830,5000,6990,10,1,10150000,951,7.93,0.24,12,0.16,1181.00,39296.00,10250,20250131,-8.59,8320,20241209,12.62,10250,-8.59,20250131,8960,4.58,20250304,10250,-8.59,20250131,8320,12.62,20241209,0.08,Y,002460,5000,622 억,,185167,N,N,32,N,00,N
+20250414,120132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9370,-80,5,-0.85,156780640,16621,76.28,9440,9570,9310,12280,6620,9450,9432.68,1.82,0,-2093,9716,9582,9456,9322,9196,9520,9260,623,2830,5000,6990,10,1,10150000,951,7.93,0.24,12,0.16,1181.00,39296.00,10250,20250131,-8.59,8320,20241209,12.62,10250,-8.59,20250131,8960,4.58,20250304,10250,-8.59,20250131,8320,12.62,20241209,0.08,Y,002460,5000,622 억,,185167,N,N,32,N,00,N
+20250414,110131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9340,-110,5,-1.16,132270060,14001,64.25,9440,9570,9310,12280,6620,9450,9447.19,1.82,0,-2088,9716,9582,9456,9322,9196,9520,9260,623,2830,5000,6990,10,1,10150000,948,7.91,0.24,12,0.14,1181.00,39296.00,10250,20250131,-8.88,8320,20241209,12.26,10250,-8.88,20250131,8960,4.24,20250304,10250,-8.88,20250131,8320,12.26,20241209,0.08,Y,002460,5000,622 억,,185167,N,N,32,N,00,N
+20250414,100131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9410,-40,5,-0.42,117268660,12399,56.90,9440,9570,9310,12280,6620,9450,9457.91,1.82,0,-2333,9716,9582,9456,9322,9196,9520,9260,623,2830,5000,6990,10,1,10150000,955,7.97,0.24,12,0.12,1181.00,39296.00,10250,20250131,-8.20,8320,20241209,13.10,10250,-8.20,20250131,8960,5.02,20250304,10250,-8.20,20250131,8320,13.10,20241209,0.08,Y,002460,5000,622 억,,185167,N,N,32,N,00,N
+20250414,090132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9440,-10,5,-0.11,339840,36,0.17,9440,9440,9440,12280,6620,9450,9440.00,1.82,0,29,9716,9582,9456,9322,9196,9520,9260,623,2830,5000,6990,10,1,10150000,958,7.99,0.24,12,0.00,1181.00,39296.00,10250,20250131,-7.90,8320,20241209,13.46,10250,-7.90,20250131,8960,5.36,20250304,10250,-7.90,20250131,8320,13.46,20241209,0.08,Y,002460,5000,622 억,,185167,N,N,32,N,00,N
 20250411,160131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9450,-10,5,-0.11,205718860,21790,108.63,9460,9590,9330,12290,6630,9460,9440.98,1.84,0,-2108,9773,9616,9463,9306,9153,9540,9230,623,2830,5000,7000,10,1,10150000,959,8.00,0.24,12,0.21,1181.00,39296.00,10250,20250131,-7.80,8320,20241209,13.58,10250,-7.80,20250131,8960,5.47,20250304,10250,-7.80,20250131,8320,13.58,20241209,0.08,Y,002460,5000,622 억,,187266,N,N,32,N,00,N
 20250411,150132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9360,-100,5,-1.06,198924750,21070,105.05,9460,9590,9330,12290,6630,9460,9441.14,1.84,0,-2024,9773,9616,9463,9306,9153,9540,9230,623,2830,5000,7000,10,1,10150000,950,7.93,0.24,12,0.21,1181.00,39296.00,10250,20250131,-8.68,8320,20241209,12.50,10250,-8.68,20250131,8960,4.46,20250304,10250,-8.68,20250131,8320,12.50,20241209,0.08,Y,002460,5000,622 억,,187266,N,N,5,N,00,N
 20250411,140132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9410,-50,5,-0.53,173126330,18317,91.32,9460,9590,9330,12290,6630,9460,9451.67,1.84,0,-2272,9773,9616,9463,9306,9153,9540,9230,623,2830,5000,7000,10,1,10150000,955,7.97,0.24,12,0.18,1181.00,39296.00,10250,20250131,-8.20,8320,20241209,13.10,10250,-8.20,20250131,8960,5.02,20250304,10250,-8.20,20250131,8320,13.10,20241209,0.08,Y,002460,5000,622 억,,187266,N,N,5,N,00,N
diff --git a/002600/price/prices-20250401.csv b/002600/price/prices-20250401.csv
index cbaacbda0e61..aa0d6b256a35 100644
--- a/002600/price/prices-20250401.csv
+++ b/002600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,153600,100,2,0.07,773100,5,33.33,155000,155000,153600,199500,107500,153500,154620.00,0.16,0,0,154500,154000,153000,152500,151500,154250,152750,30,46000,5000,110520,100,1,600000,922,36.65,0.62,12,0.00,4191.00,245918.00,195000,20241014,-21.23,150000,20250410,2.40,173000,-11.21,20250131,150000,2.40,20250410,195000,-21.23,20241014,150000,2.40,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250414,150132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,154700,1200,2,0.78,619500,4,26.67,155000,155000,154700,199500,107500,153500,154875.00,0.16,0,0,154500,154000,153000,152500,151500,154250,152750,30,46000,5000,110520,100,1,600000,928,36.91,0.63,12,0.00,4191.00,245918.00,195000,20241014,-20.67,150000,20250410,3.13,173000,-10.58,20250131,150000,3.13,20250410,195000,-20.67,20241014,150000,3.13,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250414,140132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,154900,1400,2,0.91,464800,3,20.00,155000,155000,154900,199500,107500,153500,154933.33,0.16,0,0,154500,154000,153000,152500,151500,154250,152750,30,46000,5000,110520,100,1,600000,929,36.96,0.63,12,0.00,4191.00,245918.00,195000,20241014,-20.56,150000,20250410,3.27,173000,-10.46,20250131,150000,3.27,20250410,195000,-20.56,20241014,150000,3.27,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250414,130132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,154900,1400,2,0.91,464800,3,20.00,155000,155000,154900,199500,107500,153500,154933.33,0.16,0,0,154500,154000,153000,152500,151500,154250,152750,30,46000,5000,110520,100,1,600000,929,36.96,0.63,12,0.00,4191.00,245918.00,195000,20241014,-20.56,150000,20250410,3.27,173000,-10.46,20250131,150000,3.27,20250410,195000,-20.56,20241014,150000,3.27,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250414,120132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,154900,1400,2,0.91,309900,2,13.33,155000,155000,154900,199500,107500,153500,154950.00,0.16,0,0,154500,154000,153000,152500,151500,154250,152750,30,46000,5000,110520,100,1,600000,929,36.96,0.63,12,0.00,4191.00,245918.00,195000,20241014,-20.56,150000,20250410,3.27,173000,-10.46,20250131,150000,3.27,20250410,195000,-20.56,20241014,150000,3.27,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250414,110132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,154900,1400,2,0.91,309900,2,13.33,155000,155000,154900,199500,107500,153500,154950.00,0.16,0,0,154500,154000,153000,152500,151500,154250,152750,30,46000,5000,110520,100,1,600000,929,36.96,0.63,12,0.00,4191.00,245918.00,195000,20241014,-20.56,150000,20250410,3.27,173000,-10.46,20250131,150000,3.27,20250410,195000,-20.56,20241014,150000,3.27,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250414,100132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,153500,0,3,0.00,0,0,0.00,0,0,0,199500,107500,153500,0.00,0.16,0,0,154500,154000,153000,152500,151500,154250,152750,30,46000,5000,110520,100,1,600000,921,36.63,0.62,12,0.00,4191.00,245918.00,195000,20241014,-21.28,150000,20250410,2.33,173000,-11.27,20250131,150000,2.33,20250410,195000,-21.28,20241014,150000,2.33,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250414,090132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,153500,0,3,0.00,0,0,0.00,0,0,0,199500,107500,153500,0.00,0.16,0,0,154500,154000,153000,152500,151500,154250,152750,30,46000,5000,110520,100,1,600000,921,36.63,0.62,12,0.00,4191.00,245918.00,195000,20241014,-21.28,150000,20250410,2.33,173000,-11.27,20250131,150000,2.33,20250410,195000,-21.28,20241014,150000,2.33,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
 20250411,160132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,153500,1500,2,0.99,2295400,15,23.81,152000,153500,152000,197600,106400,152000,153026.67,0.16,0,0,156266,154132,152066,149932,147866,155200,151000,30,45600,5000,109440,100,1,600000,921,36.63,0.62,12,0.00,4191.00,245918.00,195000,20241014,-21.28,150000,20250410,2.33,173000,-11.27,20250131,150000,2.33,20250410,195000,-21.28,20241014,150000,2.33,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
 20250411,150132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,153400,1400,2,0.92,1530000,10,15.87,152000,153500,152000,197600,106400,152000,153000.00,0.16,0,0,156266,154132,152066,149932,147866,155200,151000,30,45600,5000,109440,100,1,600000,920,36.60,0.62,12,0.00,4191.00,245918.00,195000,20241014,-21.33,150000,20250410,2.27,173000,-11.33,20250131,150000,2.27,20250410,195000,-21.33,20241014,150000,2.27,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
 20250411,140132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,153400,1400,2,0.92,1376600,9,14.29,152000,153500,152000,197600,106400,152000,152955.56,0.16,0,0,156266,154132,152066,149932,147866,155200,151000,30,45600,5000,109440,100,1,600000,920,36.60,0.62,12,0.00,4191.00,245918.00,195000,20241014,-21.33,150000,20250410,2.27,173000,-11.33,20250131,150000,2.27,20250410,195000,-21.33,20241014,150000,2.27,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
diff --git a/002620/price/prices-20250401.csv b/002620/price/prices-20250401.csv
index 6bc57b4cc92e..5fa794539771 100644
--- a/002620/price/prices-20250401.csv
+++ b/002620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7880,120,2,1.55,233566025,29678,14.59,7760,8140,7630,10080,5440,7760,7870.38,9.82,0,1039,8813,8286,7883,7356,6953,8550,7620,80,2320,500,5120,10,1,15973355,1259,-2.46,0.41,12,0.19,-3203.00,19431.00,12380,20240411,-36.35,6950,20250210,13.38,9810,-19.67,20250331,6950,13.38,20250210,12050,-34.61,20240503,6950,13.38,20250210,0.46,Y,002620,500,79 억,,1568504,N,N,758,N,00,N
+20250414,150133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7900,140,2,1.80,223989495,28463,13.99,7760,8140,7630,10080,5440,7760,7869.92,9.82,0,1000,8813,8286,7883,7356,6953,8550,7620,80,2320,500,5120,10,1,15973355,1262,-2.47,0.41,12,0.18,-3203.00,19431.00,12380,20240411,-36.19,6950,20250210,13.67,9810,-19.47,20250331,6950,13.67,20250210,12050,-34.44,20240503,6950,13.67,20250210,0.46,Y,002620,500,79 억,,1568504,N,N,741,N,00,N
+20250414,140132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7890,130,2,1.68,210931785,26810,13.18,7760,8140,7630,10080,5440,7760,7868.10,9.82,0,997,8813,8286,7883,7356,6953,8550,7620,80,2320,500,5120,10,1,15973355,1260,-2.46,0.41,12,0.17,-3203.00,19431.00,12380,20240411,-36.27,6950,20250210,13.53,9810,-19.57,20250331,6950,13.53,20250210,12050,-34.52,20240503,6950,13.53,20250210,0.46,Y,002620,500,79 억,,1568504,N,N,741,N,00,N
+20250414,130132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7880,120,2,1.55,190500855,24220,11.90,7760,8140,7630,10080,5440,7760,7865.92,9.82,0,1365,8813,8286,7883,7356,6953,8550,7620,80,2320,500,5120,10,1,15973355,1259,-2.46,0.41,12,0.15,-3203.00,19431.00,12380,20240411,-36.35,6950,20250210,13.38,9810,-19.67,20250331,6950,13.38,20250210,12050,-34.61,20240503,6950,13.38,20250210,0.46,Y,002620,500,79 억,,1568504,N,N,741,N,00,N
+20250414,120133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7920,160,2,2.06,183732595,23363,11.48,7760,8140,7630,10080,5440,7760,7864.75,9.82,0,1522,8813,8286,7883,7356,6953,8550,7620,80,2320,500,5120,10,1,15973355,1265,-2.47,0.41,12,0.15,-3203.00,19431.00,12380,20240411,-36.03,6950,20250210,13.96,9810,-19.27,20250331,6950,13.96,20250210,12050,-34.27,20240503,6950,13.96,20250210,0.46,Y,002620,500,79 억,,1568504,N,N,741,N,00,N
+20250414,110132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7890,130,2,1.68,173123165,22016,10.82,7760,8140,7630,10080,5440,7760,7864.04,9.82,0,1460,8813,8286,7883,7356,6953,8550,7620,80,2320,500,5120,10,1,15973355,1260,-2.46,0.41,12,0.14,-3203.00,19431.00,12380,20240411,-36.27,6950,20250210,13.53,9810,-19.57,20250331,6950,13.53,20250210,12050,-34.52,20240503,6950,13.53,20250210,0.46,Y,002620,500,79 억,,1568504,N,N,741,N,00,N
+20250414,100132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8000,240,2,3.09,130013515,16618,8.17,7760,8010,7630,10080,5440,7760,7824.08,9.82,0,1459,8813,8286,7883,7356,6953,8550,7620,80,2320,500,5120,10,1,15973355,1278,-2.50,0.41,12,0.10,-3203.00,19431.00,12380,20240411,-35.38,6950,20250210,15.11,9810,-18.45,20250331,6950,15.11,20250210,12050,-33.61,20240503,6950,15.11,20250210,0.46,Y,002620,500,79 억,,1568504,N,N,741,N,00,N
+20250414,090132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7760,0,3,0.00,1404560,181,0.09,7760,7760,7760,10080,5440,7760,7760.00,9.82,0,-47,8813,8286,7883,7356,6953,8550,7620,80,2320,500,5120,10,1,15973355,1240,-2.42,0.40,12,0.00,-3203.00,19431.00,12380,20240411,-37.32,6950,20250210,11.65,9810,-20.90,20250331,6950,11.65,20250210,12050,-35.60,20240503,6950,11.65,20250210,0.46,Y,002620,500,79 억,,1568504,N,N,741,N,00,N
 20250411,160132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7760,240,2,3.19,1627111380,202676,2753.75,7570,8410,7480,9770,5270,7520,8028.99,9.81,0,2902,7646,7582,7456,7392,7266,7615,7425,80,2250,500,4960,10,1,15973355,1240,-2.42,0.40,12,1.27,-3203.00,19431.00,12380,20240411,-37.32,6950,20250210,11.65,9810,-20.90,20250331,6950,11.65,20250210,12380,-37.32,20240411,6950,11.65,20250210,0.48,Y,002620,500,79 억,,1566269,N,N,741,N,00,N
 20250411,150132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7790,270,2,3.59,1595164650,198550,2697.69,7570,8410,7480,9770,5270,7520,8034.07,9.81,0,2901,7646,7582,7456,7392,7266,7615,7425,80,2250,500,4960,10,1,15973355,1244,-2.43,0.40,12,1.24,-3203.00,19431.00,12380,20240411,-37.08,6950,20250210,12.09,9810,-20.59,20250331,6950,12.09,20250210,12380,-37.08,20240411,6950,12.09,20250210,0.48,Y,002620,500,79 억,,1566269,N,N,12,N,00,N
 20250411,140132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7790,270,2,3.59,1540060690,191503,2601.94,7570,8410,7480,9770,5270,7520,8041.97,9.81,0,2688,7646,7582,7456,7392,7266,7615,7425,80,2250,500,4960,10,1,15973355,1244,-2.43,0.40,12,1.20,-3203.00,19431.00,12380,20240411,-37.08,6950,20250210,12.09,9810,-20.59,20250331,6950,12.09,20250210,12380,-37.08,20240411,6950,12.09,20250210,0.48,Y,002620,500,79 억,,1566269,N,N,12,N,00,N
diff --git a/002630/price/prices-20250401.csv b/002630/price/prices-20250401.csv
index 1f84a8682da5..7c2643abbde8 100644
--- a/002630/price/prices-20250401.csv
+++ b/002630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1866,-55,5,-2.86,18529271177,9912187,82.85,1889,1951,1794,2495,1345,1921,1869.34,0.76,0,26620,2200,2060,1985,1845,1770,2023,1808,593,574,500,1190,1,1,118583005,2213,17.12,2.60,03,8.36,109.00,718.00,2560,20250402,-27.11,408,20241115,357.35,2560,-27.11,20250402,1200,55.50,20250326,2560,-27.11,20250402,408,357.35,20241115,0.00,Y,002630,500,592 억,,903034,N,N,88577,N,00,N
+20250414,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1854,-67,5,-3.49,17737613863,9486672,79.29,1889,1951,1794,2495,1345,1921,1869.74,0.76,0,91695,2200,2060,1985,1845,1770,2023,1808,593,574,500,1190,1,1,118583005,2199,17.01,2.58,03,8.00,109.00,718.00,2560,20250402,-27.58,408,20241115,354.41,2560,-27.58,20250402,1200,54.50,20250326,2560,-27.58,20250402,408,354.41,20241115,0.00,Y,002630,500,592 억,,903034,N,N,67557,N,00,N
+20250414,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1848,-73,5,-3.80,16640324557,8894350,74.34,1889,1951,1794,2495,1345,1921,1870.89,0.76,0,94572,2200,2060,1985,1845,1770,2023,1808,593,574,500,1190,1,1,118583005,2191,16.95,2.57,03,7.50,109.00,718.00,2560,20250402,-27.81,408,20241115,352.94,2560,-27.81,20250402,1200,54.00,20250326,2560,-27.81,20250402,408,352.94,20241115,0.00,Y,002630,500,592 억,,903034,N,N,67557,N,00,N
+20250414,130133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1873,-48,5,-2.50,15072340949,8051254,67.30,1889,1951,1794,2495,1345,1921,1872.05,0.76,0,186719,2200,2060,1985,1845,1770,2023,1808,593,574,500,1190,1,1,118583005,2221,17.18,2.61,03,6.79,109.00,718.00,2560,20250402,-26.84,408,20241115,359.07,2560,-26.84,20250402,1200,56.08,20250326,2560,-26.84,20250402,408,359.07,20241115,0.00,Y,002630,500,592 억,,903034,N,N,67557,N,00,N
+20250414,120133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1870,-51,5,-2.65,13806235632,7376754,61.66,1889,1951,1794,2495,1345,1921,1871.58,0.76,0,247004,2200,2060,1985,1845,1770,2023,1808,593,574,500,1190,1,1,118583005,2218,17.16,2.60,03,6.22,109.00,718.00,2560,20250402,-26.95,408,20241115,358.33,2560,-26.95,20250402,1200,55.83,20250326,2560,-26.95,20250402,408,358.33,20241115,0.00,Y,002630,500,592 억,,903034,N,N,67557,N,00,N
+20250414,110132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1855,-66,5,-3.44,12584128539,6722620,56.19,1889,1951,1794,2495,1345,1921,1871.91,0.76,0,273036,2200,2060,1985,1845,1770,2023,1808,593,574,500,1190,1,1,118583005,2200,17.02,2.58,03,5.67,109.00,718.00,2560,20250402,-27.54,408,20241115,354.66,2560,-27.54,20250402,1200,54.58,20250326,2560,-27.54,20250402,408,354.66,20241115,0.00,Y,002630,500,592 억,,903034,N,N,67557,N,00,N
+20250414,100132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1896,-25,5,-1.30,10129045361,5411037,45.23,1889,1951,1794,2495,1345,1921,1871.92,0.76,0,371078,2200,2060,1985,1845,1770,2023,1808,593,574,500,1190,1,1,118583005,2248,17.39,2.64,03,4.56,109.00,718.00,2560,20250402,-25.94,408,20241115,364.71,2560,-25.94,20250402,1200,58.00,20250326,2560,-25.94,20250402,408,364.71,20241115,0.00,Y,002630,500,592 억,,903034,N,N,67557,N,00,N
+20250414,090132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1831,-90,5,-4.69,1047634814,568446,4.75,1889,1889,1795,2495,1345,1921,1842.93,0.76,0,95399,2200,2060,1985,1845,1770,2023,1808,593,574,500,1190,1,1,118583005,2171,16.80,2.55,03,0.48,109.00,718.00,2560,20250402,-28.48,408,20241115,348.77,2560,-28.48,20250402,1200,52.58,20250326,2560,-28.48,20250402,408,348.77,20241115,0.00,Y,002630,500,592 억,,903034,N,N,67557,N,00,N
 20250411,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1921,-149,5,-7.20,23298830272,11774581,70.45,2105,2125,1910,2690,1450,2070,1978.83,1.43,0,-780213,2263,2166,2078,1981,1893,2122,1937,593,620,500,1280,1,1,118583005,2278,17.62,2.68,03,9.93,109.00,718.00,2560,20250402,-24.96,408,20241115,370.83,2560,-24.96,20250402,1200,60.08,20250326,2560,-24.96,20250402,408,370.83,20241115,0.00,Y,002630,500,592 억,,1697263,N,N,67557,N,00,N
 20250411,150132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1918,-152,5,-7.34,22495193229,11356511,67.95,2105,2125,1910,2690,1450,2070,1980.82,1.43,0,-772936,2263,2166,2078,1981,1893,2122,1937,593,620,500,1280,1,1,118583005,2274,17.60,2.67,03,9.58,109.00,718.00,2560,20250402,-25.08,408,20241115,370.10,2560,-25.08,20250402,1200,59.83,20250326,2560,-25.08,20250402,408,370.10,20241115,0.00,Y,002630,500,592 억,,1697263,N,N,3498,N,00,N
 20250411,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1933,-137,5,-6.62,20846687161,10498744,62.82,2105,2125,1919,2690,1450,2070,1985.64,1.43,0,-708883,2263,2166,2078,1981,1893,2122,1937,593,620,500,1280,1,1,118583005,2292,17.73,2.69,03,8.85,109.00,718.00,2560,20250402,-24.49,408,20241115,373.77,2560,-24.49,20250402,1200,61.08,20250326,2560,-24.49,20250402,408,373.77,20241115,0.00,Y,002630,500,592 억,,1697263,N,N,3498,N,00,N
diff --git a/002680/price/prices-20250401.csv b/002680/price/prices-20250401.csv
index 2e7f91094137..3c788262652e 100644
--- a/002680/price/prices-20250401.csv
+++ b/002680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,708,12,2,1.72,37726613,54157,56.39,699,710,685,904,488,696,696.61,0.59,0,1764,717,706,699,688,681,703,685,162,208,500,480,1,1,32316799,229,-4.24,0.48,12,0.17,-167.00,1469.00,1060,20240402,-33.21,650,20241113,8.92,998,-29.06,20250304,650,8.92,20250409,998,-29.06,20250304,650,8.92,20241113,0.00,Y,002680,500,161 억,,192197,N,N,0,N,00,N
+20250414,150133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,709,13,2,1.87,35756310,51375,53.49,699,710,685,904,488,696,695.99,0.59,0,1748,717,706,699,688,681,703,685,162,208,500,480,1,1,32316799,229,-4.25,0.48,12,0.16,-167.00,1469.00,1060,20240402,-33.11,650,20241113,9.08,998,-28.96,20250304,650,9.08,20250409,998,-28.96,20250304,650,9.08,20241113,0.00,Y,002680,500,161 억,,192197,N,N,0,N,00,N
+20250414,140133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,710,14,2,2.01,35046083,50374,52.45,699,710,685,904,488,696,695.72,0.59,0,1631,717,706,699,688,681,703,685,162,208,500,480,1,1,32316799,229,-4.25,0.48,12,0.16,-167.00,1469.00,1060,20240402,-33.02,650,20241113,9.23,998,-28.86,20250304,650,9.23,20250409,998,-28.86,20250304,650,9.23,20241113,0.00,Y,002680,500,161 억,,192197,N,N,0,N,00,N
+20250414,130133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,705,9,2,1.29,33095886,47611,49.57,699,705,685,904,488,696,695.13,0.59,0,1510,717,706,699,688,681,703,685,162,208,500,480,1,1,32316799,228,-4.22,0.48,12,0.15,-167.00,1469.00,1060,20240402,-33.49,650,20241113,8.46,998,-29.36,20250304,650,8.46,20250409,998,-29.36,20250304,650,8.46,20241113,0.00,Y,002680,500,161 억,,192197,N,N,0,N,00,N
+20250414,120133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,701,5,2,0.72,31824895,45807,47.69,699,704,685,904,488,696,694.76,0.59,0,1488,717,706,699,688,681,703,685,162,208,500,480,1,1,32316799,227,-4.20,0.48,12,0.14,-167.00,1469.00,1060,20240402,-33.87,650,20241113,7.85,998,-29.76,20250304,650,7.85,20250409,998,-29.76,20250304,650,7.85,20241113,0.00,Y,002680,500,161 억,,192197,N,N,0,N,00,N
+20250414,110132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,695,-1,5,-0.14,31053847,44704,46.54,699,704,685,904,488,696,694.65,0.59,0,1433,717,706,699,688,681,703,685,162,208,500,480,1,1,32316799,225,-4.16,0.47,12,0.14,-167.00,1469.00,1060,20240402,-34.43,650,20241113,6.92,998,-30.36,20250304,650,6.92,20250409,998,-30.36,20250304,650,6.92,20241113,0.00,Y,002680,500,161 억,,192197,N,N,0,N,00,N
+20250414,100133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,696,0,3,0.00,29365828,42268,44.01,699,704,685,904,488,696,694.75,0.59,0,1176,717,706,699,688,681,703,685,162,208,500,480,1,1,32316799,225,-4.17,0.47,12,0.13,-167.00,1469.00,1060,20240402,-34.34,650,20241113,7.08,998,-30.26,20250304,650,7.08,20250409,998,-30.26,20250304,650,7.08,20241113,0.00,Y,002680,500,161 억,,192197,N,N,0,N,00,N
+20250414,090133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,699,3,2,0.43,638501,911,0.95,699,703,699,904,488,696,700.88,0.59,0,-47,717,706,699,688,681,703,685,162,208,500,480,1,1,32316799,226,-4.19,0.48,12,0.00,-167.00,1469.00,1060,20240402,-34.06,650,20241113,7.54,998,-29.96,20250304,650,7.54,20250409,998,-29.96,20250304,650,7.54,20241113,0.00,Y,002680,500,161 억,,192197,N,N,0,N,00,N
 20250411,160132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,696,4,2,0.58,67688655,96045,120.62,699,710,692,899,485,692,704.76,0.58,0,3321,709,700,684,675,659,705,680,162,207,500,480,1,1,32316799,225,-4.17,0.47,12,0.30,-167.00,1469.00,1078,20240401,-35.44,650,20241113,7.08,998,-30.26,20250304,650,7.08,20250409,998,-30.26,20250304,650,7.08,20241113,0.00,Y,002680,500,161 억,,188756,N,N,0,N,00,N
 20250411,150133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,709,17,2,2.46,66993575,95050,119.37,699,710,692,899,485,692,704.82,0.58,0,3321,709,700,684,675,659,705,680,162,207,500,480,1,1,32316799,229,-4.25,0.48,12,0.29,-167.00,1469.00,1078,20240401,-34.23,650,20241113,9.08,998,-28.96,20250304,650,9.08,20250409,998,-28.96,20250304,650,9.08,20241113,0.00,Y,002680,500,161 억,,188756,N,N,0,N,00,N
 20250411,140133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,708,16,2,2.31,36774232,52481,65.91,699,708,692,899,485,692,700.72,0.58,0,3719,709,700,684,675,659,705,680,162,207,500,480,1,1,32316799,229,-4.24,0.48,12,0.16,-167.00,1469.00,1078,20240401,-34.32,650,20241113,8.92,998,-29.06,20250304,650,8.92,20250409,998,-29.06,20250304,650,8.92,20241113,0.00,Y,002680,500,161 억,,188756,N,N,0,N,00,N
diff --git a/002690/price/prices-20250401.csv b/002690/price/prices-20250401.csv
index 0dfa3a1f8126..ca839d09d6f6 100644
--- a/002690/price/prices-20250401.csv
+++ b/002690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1245,20,2,1.63,23486638,18916,756.64,1225,1255,1225,1592,858,1225,1241.63,0.51,0,30,1238,1231,1222,1215,1206,1227,1211,102,367,500,830,1,1,20300360,253,-51.88,0.16,12,0.09,-24.00,7693.00,1900,20240514,-34.47,1160,20250407,7.33,1377,-9.59,20250103,1160,7.33,20250407,1900,-34.47,20240514,1160,7.33,20250407,0.07,Y,002690,500,101 억,,103258,N,N,0,N,00,N
+20250414,150133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1251,26,2,2.12,20866703,16819,672.76,1225,1255,1225,1592,858,1225,1240.66,0.51,0,30,1238,1231,1222,1215,1206,1227,1211,102,367,500,830,1,1,20300360,254,-52.12,0.16,12,0.08,-24.00,7693.00,1900,20240514,-34.16,1160,20250407,7.84,1377,-9.15,20250103,1160,7.84,20250407,1900,-34.16,20240514,1160,7.84,20250407,0.07,Y,002690,500,101 억,,103258,N,N,0,N,00,N
+20250414,140133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1251,26,2,2.12,17722639,14307,572.28,1225,1255,1225,1592,858,1225,1238.74,0.51,0,15,1238,1231,1222,1215,1206,1227,1211,102,367,500,830,1,1,20300360,254,-52.12,0.16,12,0.07,-24.00,7693.00,1900,20240514,-34.16,1160,20250407,7.84,1377,-9.15,20250103,1160,7.84,20250407,1900,-34.16,20240514,1160,7.84,20250407,0.07,Y,002690,500,101 억,,103258,N,N,0,N,00,N
+20250414,130133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1253,28,2,2.29,14227415,11513,460.52,1225,1255,1225,1592,858,1225,1235.77,0.51,0,-92,1238,1231,1222,1215,1206,1227,1211,102,367,500,830,1,1,20300360,254,-52.21,0.16,12,0.06,-24.00,7693.00,1900,20240514,-34.05,1160,20250407,8.02,1377,-9.01,20250103,1160,8.02,20250407,1900,-34.05,20240514,1160,8.02,20250407,0.07,Y,002690,500,101 억,,103258,N,N,0,N,00,N
+20250414,120133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1255,30,2,2.45,12831699,10394,415.76,1225,1255,1225,1592,858,1225,1234.53,0.51,0,-118,1238,1231,1222,1215,1206,1227,1211,102,367,500,830,1,1,20300360,255,-52.29,0.16,12,0.05,-24.00,7693.00,1900,20240514,-33.95,1160,20250407,8.19,1377,-8.86,20250103,1160,8.19,20250407,1900,-33.95,20240514,1160,8.19,20250407,0.07,Y,002690,500,101 억,,103258,N,N,0,N,00,N
+20250414,110133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1255,30,2,2.45,12630992,10234,409.36,1225,1255,1225,1592,858,1225,1234.22,0.51,0,-125,1238,1231,1222,1215,1206,1227,1211,102,367,500,830,1,1,20300360,255,-52.29,0.16,12,0.05,-24.00,7693.00,1900,20240514,-33.95,1160,20250407,8.19,1377,-8.86,20250103,1160,8.19,20250407,1900,-33.95,20240514,1160,8.19,20250407,0.07,Y,002690,500,101 억,,103258,N,N,0,N,00,N
+20250414,100133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1232,7,2,0.57,7060146,5746,229.84,1225,1234,1225,1592,858,1225,1228.71,0.51,0,-30,1238,1231,1222,1215,1206,1227,1211,102,367,500,830,1,1,20300360,250,-51.33,0.16,12,0.03,-24.00,7693.00,1900,20240514,-35.16,1160,20250407,6.21,1377,-10.53,20250103,1160,6.21,20250407,1900,-35.16,20240514,1160,6.21,20250407,0.07,Y,002690,500,101 억,,103258,N,N,0,N,00,N
+20250414,090133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1225,0,3,0.00,1641509,1340,53.60,1225,1234,1225,1592,858,1225,1225.01,0.51,0,0,1238,1231,1222,1215,1206,1227,1211,102,367,500,830,1,1,20300360,249,-51.04,0.16,12,0.01,-24.00,7693.00,1900,20240514,-35.53,1160,20250407,5.60,1377,-11.04,20250103,1160,5.60,20250407,1900,-35.53,20240514,1160,5.60,20250407,0.07,Y,002690,500,101 억,,103258,N,N,0,N,00,N
 20250411,160133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1225,1,2,0.08,3057454,2500,29.13,1229,1229,1213,1591,857,1224,1222.98,0.51,0,-59,1244,1234,1216,1206,1188,1239,1211,102,367,500,830,1,1,20300360,249,-51.04,0.16,12,0.01,-24.00,7693.00,1910,20240401,-35.86,1160,20250407,5.60,1377,-11.04,20250103,1160,5.60,20250407,1900,-35.53,20240514,1160,5.60,20250407,0.07,Y,002690,500,101 억,,103317,N,N,15,N,00,N
 20250411,150133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1226,2,2,0.16,1688884,1383,16.12,1229,1229,1213,1591,857,1224,1221.17,0.51,0,-51,1244,1234,1216,1206,1188,1239,1211,102,367,500,830,1,1,20300360,249,-51.08,0.16,12,0.01,-24.00,7693.00,1910,20240401,-35.81,1160,20250407,5.69,1377,-10.97,20250103,1160,5.69,20250407,1900,-35.47,20240514,1160,5.69,20250407,0.07,Y,002690,500,101 억,,103317,N,N,15,N,00,N
 20250411,140133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1222,-2,5,-0.16,1676632,1373,16.00,1229,1229,1213,1591,857,1224,1221.14,0.51,0,-51,1244,1234,1216,1206,1188,1239,1211,102,367,500,830,1,1,20300360,248,-50.92,0.16,12,0.01,-24.00,7693.00,1910,20240401,-36.02,1160,20250407,5.34,1377,-11.26,20250103,1160,5.34,20250407,1900,-35.68,20240514,1160,5.34,20250407,0.07,Y,002690,500,101 억,,103317,N,N,15,N,00,N
diff --git a/002700/price/prices-20250401.csv b/002700/price/prices-20250401.csv
index dedfbde06ad7..a2d1bdc1b0b3 100644
--- a/002700/price/prices-20250401.csv
+++ b/002700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1510,7,2,0.47,506817674,337474,106.78,1508,1512,1492,1953,1053,1503,1501.72,2.84,0,48925,1529,1515,1489,1475,1449,1523,1483,355,450,500,1140,1,1,71047521,1073,75.50,1.28,12,0.47,20.00,1180.00,1916,20240408,-21.19,1289,20241209,17.15,1522,-0.79,20250327,1360,11.03,20250203,1910,-20.94,20240611,1289,17.15,20241209,1.74,Y,002700,500,355 억,,2020664,N,N,3623,N,00,N
+20250414,150134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1506,3,2,0.20,380034116,253473,80.20,1508,1511,1492,1953,1053,1503,1499.31,2.84,0,26330,1529,1515,1489,1475,1449,1523,1483,355,450,500,1140,1,1,71047521,1070,75.30,1.28,12,0.36,20.00,1180.00,1916,20240408,-21.40,1289,20241209,16.83,1522,-1.05,20250327,1360,10.74,20250203,1910,-21.15,20240611,1289,16.83,20241209,1.74,Y,002700,500,355 억,,2020664,N,N,7026,N,00,N
+20250414,140133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1502,-1,5,-0.07,319027142,212873,67.36,1508,1511,1492,1953,1053,1503,1498.67,2.84,0,4369,1529,1515,1489,1475,1449,1523,1483,355,450,500,1140,1,1,71047521,1067,75.10,1.27,12,0.30,20.00,1180.00,1916,20240408,-21.61,1289,20241209,16.52,1522,-1.31,20250327,1360,10.44,20250203,1910,-21.36,20240611,1289,16.52,20241209,1.74,Y,002700,500,355 억,,2020664,N,N,7026,N,00,N
+20250414,130133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1501,-2,5,-0.13,299785387,200054,63.30,1508,1511,1492,1953,1053,1503,1498.52,2.84,0,7612,1529,1515,1489,1475,1449,1523,1483,355,450,500,1140,1,1,71047521,1066,75.05,1.27,12,0.28,20.00,1180.00,1916,20240408,-21.66,1289,20241209,16.45,1522,-1.38,20250327,1360,10.37,20250203,1910,-21.41,20240611,1289,16.45,20241209,1.74,Y,002700,500,355 억,,2020664,N,N,7026,N,00,N
+20250414,120134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1499,-4,5,-0.27,277464063,185179,58.59,1508,1511,1492,1953,1053,1503,1498.36,2.84,0,8026,1529,1515,1489,1475,1449,1523,1483,355,450,500,1140,1,1,71047521,1065,74.95,1.27,12,0.26,20.00,1180.00,1916,20240408,-21.76,1289,20241209,16.29,1522,-1.51,20250327,1360,10.22,20250203,1910,-21.52,20240611,1289,16.29,20241209,1.74,Y,002700,500,355 억,,2020664,N,N,7026,N,00,N
+20250414,110133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1497,-6,5,-0.40,218481483,145819,46.14,1508,1511,1492,1953,1053,1503,1498.31,2.84,0,1489,1529,1515,1489,1475,1449,1523,1483,355,450,500,1140,1,1,71047521,1064,74.85,1.27,12,0.21,20.00,1180.00,1916,20240408,-21.87,1289,20241209,16.14,1522,-1.64,20250327,1360,10.07,20250203,1910,-21.62,20240611,1289,16.14,20241209,1.74,Y,002700,500,355 억,,2020664,N,N,7026,N,00,N
+20250414,100133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1504,1,2,0.07,73356369,48777,15.43,1508,1511,1492,1953,1053,1503,1503.91,2.84,0,366,1529,1515,1489,1475,1449,1523,1483,355,450,500,1140,1,1,71047521,1069,75.20,1.27,12,0.07,20.00,1180.00,1916,20240408,-21.50,1289,20241209,16.68,1522,-1.18,20250327,1360,10.59,20250203,1910,-21.26,20240611,1289,16.68,20241209,1.74,Y,002700,500,355 억,,2020664,N,N,7026,N,00,N
+20250414,090133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1493,-10,5,-0.67,5930910,3944,1.25,1508,1508,1493,1953,1053,1503,1503.78,2.84,0,-919,1529,1515,1489,1475,1449,1523,1483,355,450,500,1140,1,1,71047521,1061,74.65,1.27,12,0.01,20.00,1180.00,1916,20240408,-22.08,1289,20241209,15.83,1522,-1.91,20250327,1360,9.78,20250203,1910,-21.83,20240611,1289,15.83,20241209,1.74,Y,002700,500,355 억,,2020664,N,N,7026,N,00,N
 20250411,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1503,16,2,1.08,468775496,314380,87.94,1470,1503,1463,1933,1041,1487,1491.12,2.69,0,104326,1511,1498,1476,1463,1441,1505,1470,355,446,500,1130,1,1,71047521,1068,75.15,1.27,12,0.44,20.00,1180.00,1916,20240408,-21.56,1289,20241209,16.60,1522,-1.25,20250327,1360,10.51,20250203,1910,-21.31,20240611,1289,16.60,20241209,1.72,Y,002700,500,355 억,,1914521,N,N,7026,N,00,N
 20250411,150133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1500,13,2,0.87,445513363,298892,83.61,1470,1502,1463,1933,1041,1487,1490.56,2.69,0,104319,1511,1498,1476,1463,1441,1505,1470,355,446,500,1130,1,1,71047521,1066,75.00,1.27,12,0.42,20.00,1180.00,1916,20240408,-21.71,1289,20241209,16.37,1522,-1.45,20250327,1360,10.29,20250203,1910,-21.47,20240611,1289,16.37,20241209,1.72,Y,002700,500,355 억,,1914521,N,N,5518,N,00,N
 20250411,140133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1496,9,2,0.61,355784852,239072,66.87,1470,1498,1463,1933,1041,1487,1488.19,2.69,0,89494,1511,1498,1476,1463,1441,1505,1470,355,446,500,1130,1,1,71047521,1063,74.80,1.27,12,0.34,20.00,1180.00,1916,20240408,-21.92,1289,20241209,16.06,1522,-1.71,20250327,1360,10.00,20250203,1910,-21.68,20240611,1289,16.06,20241209,1.72,Y,002700,500,355 억,,1914521,N,N,5518,N,00,N
diff --git a/002710/price/prices-20250401.csv b/002710/price/prices-20250401.csv
index 462eb0f78247..7f25caf2cd9e 100644
--- a/002710/price/prices-20250401.csv
+++ b/002710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20700,0,3,0.00,1510215075,72364,51.16,20850,21250,20600,26900,14500,20700,20870.50,7.20,0,-6632,21526,21112,20386,19972,19246,21320,20180,262,6200,1000,14900,50,1,26213697,5426,26.92,2.13,12,0.28,769.00,9726.00,61700,20240611,-66.45,18190,20250409,13.80,33300,-37.84,20250225,18190,13.80,20250409,61700,-66.45,20240611,18190,13.80,20250409,1.51,Y,002710,1000,262 억,,1887870,N,N,3353,N,00,N
+20250414,150134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20700,0,3,0.00,1344484325,64358,45.50,20850,21250,20600,26900,14500,20700,20890.71,7.20,0,-8266,21526,21112,20386,19972,19246,21320,20180,262,6200,1000,14900,50,1,26213697,5426,26.92,2.13,12,0.25,769.00,9726.00,61700,20240611,-66.45,18190,20250409,13.80,33300,-37.84,20250225,18190,13.80,20250409,61700,-66.45,20240611,18190,13.80,20250409,1.51,Y,002710,1000,262 억,,1887870,N,N,11141,N,00,N
+20250414,140134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20700,0,3,0.00,1240489075,59333,41.95,20850,21250,20600,26900,14500,20700,20907.24,7.20,0,-8424,21526,21112,20386,19972,19246,21320,20180,262,6200,1000,14900,50,1,26213697,5426,26.92,2.13,12,0.23,769.00,9726.00,61700,20240611,-66.45,18190,20250409,13.80,33300,-37.84,20250225,18190,13.80,20250409,61700,-66.45,20240611,18190,13.80,20250409,1.51,Y,002710,1000,262 억,,1887870,N,N,11141,N,00,N
+20250414,130134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20700,0,3,0.00,1114593175,53246,37.65,20850,21250,20600,26900,14500,20700,20932.90,7.20,0,-7160,21526,21112,20386,19972,19246,21320,20180,262,6200,1000,14900,50,1,26213697,5426,26.92,2.13,12,0.20,769.00,9726.00,61700,20240611,-66.45,18190,20250409,13.80,33300,-37.84,20250225,18190,13.80,20250409,61700,-66.45,20240611,18190,13.80,20250409,1.51,Y,002710,1000,262 억,,1887870,N,N,11141,N,00,N
+20250414,120134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20700,0,3,0.00,1035659875,49427,34.95,20850,21250,20600,26900,14500,20700,20953.32,7.20,0,-6714,21526,21112,20386,19972,19246,21320,20180,262,6200,1000,14900,50,1,26213697,5426,26.92,2.13,12,0.19,769.00,9726.00,61700,20240611,-66.45,18190,20250409,13.80,33300,-37.84,20250225,18190,13.80,20250409,61700,-66.45,20240611,18190,13.80,20250409,1.51,Y,002710,1000,262 억,,1887870,N,N,11141,N,00,N
+20250414,110133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20700,0,3,0.00,919563425,43824,30.99,20850,21250,20600,26900,14500,20700,20983.10,7.20,0,-5908,21526,21112,20386,19972,19246,21320,20180,262,6200,1000,14900,50,1,26213697,5426,26.92,2.13,12,0.17,769.00,9726.00,61700,20240611,-66.45,18190,20250409,13.80,33300,-37.84,20250225,18190,13.80,20250409,61700,-66.45,20240611,18190,13.80,20250409,1.51,Y,002710,1000,262 억,,1887870,N,N,11141,N,00,N
+20250414,100133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20800,100,2,0.48,712952225,33856,23.94,20850,21250,20750,26900,14500,20700,21058.37,7.20,0,-6263,21526,21112,20386,19972,19246,21320,20180,262,6200,1000,14900,50,1,26213697,5452,27.05,2.14,12,0.13,769.00,9726.00,61700,20240611,-66.29,18190,20250409,14.35,33300,-37.54,20250225,18190,14.35,20250409,61700,-66.29,20240611,18190,14.35,20250409,1.51,Y,002710,1000,262 억,,1887870,N,N,11141,N,00,N
+20250414,090133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,21000,300,2,1.45,90351100,4328,3.06,20850,21050,20800,26900,14500,20700,20875.95,7.20,0,-527,21526,21112,20386,19972,19246,21320,20180,262,6200,1000,14900,50,1,26213697,5505,27.31,2.16,12,0.02,769.00,9726.00,61700,20240611,-65.96,18190,20250409,15.45,33300,-36.94,20250225,18190,15.45,20250409,61700,-65.96,20240611,18190,15.45,20250409,1.51,Y,002710,1000,262 억,,1887870,N,N,11141,N,00,N
 20250411,160133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20700,-150,5,-0.72,2855361555,141434,78.61,20350,20800,19660,27100,14600,20850,20188.65,7.28,0,-21755,21830,21340,20360,19870,18890,21585,20115,262,6250,1000,15010,50,1,26213697,5426,26.92,2.13,12,0.54,769.00,9726.00,61700,20240611,-66.45,18190,20250409,13.80,33300,-37.84,20250225,18190,13.80,20250409,61700,-66.45,20240611,18190,13.80,20250409,1.55,Y,002710,1000,262 억,,1909082,N,N,11141,N,00,N
 20250411,150133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20600,-250,5,-1.20,2451372805,121937,67.77,20350,20700,19660,27100,14600,20850,20103.60,7.28,0,-13249,21830,21340,20360,19870,18890,21585,20115,262,6250,1000,15010,50,1,26213697,5400,26.79,2.12,12,0.47,769.00,9726.00,61700,20240611,-66.61,18190,20250409,13.25,33300,-38.14,20250225,18190,13.25,20250409,61700,-66.61,20240611,18190,13.25,20250409,1.55,Y,002710,1000,262 억,,1909082,N,N,21847,N,00,N
 20250411,140134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20450,-400,5,-1.92,2256122455,112409,62.48,20350,20700,19660,27100,14600,20850,20070.66,7.28,0,-15376,21830,21340,20360,19870,18890,21585,20115,262,6250,1000,15010,50,1,26213697,5361,26.59,2.10,12,0.43,769.00,9726.00,61700,20240611,-66.86,18190,20250409,12.42,33300,-38.59,20250225,18190,12.42,20250409,61700,-66.86,20240611,18190,12.42,20250409,1.55,Y,002710,1000,262 억,,1909082,N,N,21847,N,00,N
diff --git a/002720/price/prices-20250401.csv b/002720/price/prices-20250401.csv
index 90532452ed2b..f3fd6cc1a76e 100644
--- a/002720/price/prices-20250401.csv
+++ b/002720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4680,30,2,0.65,577942742,123512,50.02,4675,4705,4650,6040,3255,4650,4679.24,2.92,0,28513,4743,4696,4663,4616,4583,4680,4600,212,1390,1000,2970,5,1,21159832,990,19.02,1.08,12,0.58,246.00,4338.00,7840,20240808,-40.31,4285,20250409,9.22,5770,-18.89,20250106,4285,9.22,20250409,7840,-40.31,20240808,4285,9.22,20250409,4.95,Y,002720,1000,211 억,,618647,N,N,5615,N,00,N
+20250414,150134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4695,45,2,0.97,520391747,111237,45.05,4675,4700,4650,6040,3255,4650,4678.23,2.92,0,24433,4743,4696,4663,4616,4583,4680,4600,212,1390,1000,2970,5,1,21159832,993,19.09,1.08,12,0.53,246.00,4338.00,7840,20240808,-40.11,4285,20250409,9.57,5770,-18.63,20250106,4285,9.57,20250409,7840,-40.11,20240808,4285,9.57,20250409,4.95,Y,002720,1000,211 억,,618647,N,N,6406,N,00,N
+20250414,140134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4690,40,2,0.86,442236847,94586,38.30,4675,4700,4650,6040,3255,4650,4675.50,2.92,0,16350,4743,4696,4663,4616,4583,4680,4600,212,1390,1000,2970,5,1,21159832,992,19.07,1.08,12,0.45,246.00,4338.00,7840,20240808,-40.18,4285,20250409,9.45,5770,-18.72,20250106,4285,9.45,20250409,7840,-40.18,20240808,4285,9.45,20250409,4.95,Y,002720,1000,211 억,,618647,N,N,6406,N,00,N
+20250414,130134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4690,40,2,0.86,386486550,82679,33.48,4675,4700,4650,6040,3255,4650,4674.54,2.92,0,17341,4743,4696,4663,4616,4583,4680,4600,212,1390,1000,2970,5,1,21159832,992,19.07,1.08,12,0.39,246.00,4338.00,7840,20240808,-40.18,4285,20250409,9.45,5770,-18.72,20250106,4285,9.45,20250409,7840,-40.18,20240808,4285,9.45,20250409,4.95,Y,002720,1000,211 억,,618647,N,N,6406,N,00,N
+20250414,120134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4685,35,2,0.75,349669870,74816,30.30,4675,4700,4650,6040,3255,4650,4673.73,2.92,0,17214,4743,4696,4663,4616,4583,4680,4600,212,1390,1000,2970,5,1,21159832,991,19.04,1.08,12,0.35,246.00,4338.00,7840,20240808,-40.24,4285,20250409,9.33,5770,-18.80,20250106,4285,9.33,20250409,7840,-40.24,20240808,4285,9.33,20250409,4.95,Y,002720,1000,211 억,,618647,N,N,6406,N,00,N
+20250414,110133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4670,20,2,0.43,284028640,60787,24.62,4675,4700,4650,6040,3255,4650,4672.52,2.92,0,17351,4743,4696,4663,4616,4583,4680,4600,212,1390,1000,2970,5,1,21159832,988,18.98,1.08,12,0.29,246.00,4338.00,7840,20240808,-40.43,4285,20250409,8.98,5770,-19.06,20250106,4285,8.98,20250409,7840,-40.43,20240808,4285,8.98,20250409,4.95,Y,002720,1000,211 억,,618647,N,N,6406,N,00,N
+20250414,100134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4665,15,2,0.32,226250315,48422,19.61,4675,4700,4650,6040,3255,4650,4672.47,2.92,0,15224,4743,4696,4663,4616,4583,4680,4600,212,1390,1000,2970,5,1,21159832,987,18.96,1.08,12,0.23,246.00,4338.00,7840,20240808,-40.50,4285,20250409,8.87,5770,-19.15,20250106,4285,8.87,20250409,7840,-40.50,20240808,4285,8.87,20250409,4.95,Y,002720,1000,211 억,,618647,N,N,6406,N,00,N
+20250414,090134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4700,50,2,1.08,26904365,5736,2.32,4675,4700,4675,6040,3255,4650,4690.44,2.92,0,1373,4743,4696,4663,4616,4583,4680,4600,212,1390,1000,2970,5,1,21159832,995,19.11,1.08,12,0.03,246.00,4338.00,7840,20240808,-40.05,4285,20250409,9.68,5770,-18.54,20250106,4285,9.68,20250409,7840,-40.05,20240808,4285,9.68,20250409,4.95,Y,002720,1000,211 억,,618647,N,N,6406,N,00,N
 20250411,160133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4650,-15,5,-0.32,1147861292,245765,23.55,4675,4710,4630,6060,3270,4665,4670.60,2.63,0,60209,5188,4926,4718,4456,4248,5057,4587,212,1395,1000,2980,5,1,21159832,984,18.90,1.07,12,1.16,246.00,4338.00,7840,20240808,-40.69,4285,20250409,8.52,5770,-19.41,20250106,4285,8.52,20250409,7840,-40.69,20240808,4285,8.52,20250409,4.92,Y,002720,1000,211 억,,557300,N,N,6406,N,00,N
 20250411,150134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4675,10,2,0.21,1083929597,232052,22.24,4675,4710,4630,6060,3270,4665,4671.07,2.63,0,58945,5188,4926,4718,4456,4248,5057,4587,212,1395,1000,2980,5,1,21159832,989,19.00,1.08,12,1.10,246.00,4338.00,7840,20240808,-40.37,4285,20250409,9.10,5770,-18.98,20250106,4285,9.10,20250409,7840,-40.37,20240808,4285,9.10,20250409,4.92,Y,002720,1000,211 억,,557300,N,N,1297,N,00,N
 20250411,140134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4680,15,2,0.32,909920957,194776,18.67,4675,4710,4630,6060,3270,4665,4671.64,2.63,0,54806,5188,4926,4718,4456,4248,5057,4587,212,1395,1000,2980,5,1,21159832,990,19.02,1.08,12,0.92,246.00,4338.00,7840,20240808,-40.31,4285,20250409,9.22,5770,-18.89,20250106,4285,9.22,20250409,7840,-40.31,20240808,4285,9.22,20250409,4.92,Y,002720,1000,211 억,,557300,N,N,1297,N,00,N
diff --git a/002760/price/prices-20250401.csv b/002760/price/prices-20250401.csv
index 80b13a57d9e6..1791fc1b8955 100644
--- a/002760/price/prices-20250401.csv
+++ b/002760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1096,56,2,5.38,8464880025,7370256,2071.11,1040,1218,1040,1352,728,1040,1148.58,3.12,0,-283106,1067,1053,1039,1025,1011,1060,1032,120,312,200,660,1,1,59900000,657,-43.84,1.41,12,12.30,-25.00,779.00,1693,20241010,-35.26,925,20240806,18.49,1218,-10.02,20250414,985,11.27,20250407,1693,-35.26,20241010,925,18.49,20240806,3.72,Y,002760,200,119 억,,1871131,N,N,54550,N,00,N
+20250414,150134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1094,54,2,5.19,8296416646,7216629,2027.94,1040,1218,1040,1352,728,1040,1149.62,3.12,0,-289986,1067,1053,1039,1025,1011,1060,1032,120,312,200,660,1,1,59900000,655,-43.76,1.40,12,12.05,-25.00,779.00,1693,20241010,-35.38,925,20240806,18.27,1218,-10.18,20250414,985,11.07,20250407,1693,-35.38,20241010,925,18.27,20240806,3.72,Y,002760,200,119 억,,1871131,N,N,100,N,00,N
+20250414,140134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1086,46,2,4.42,8120587760,7055124,1982.56,1040,1218,1040,1352,728,1040,1151.02,3.12,0,-319453,1067,1053,1039,1025,1011,1060,1032,120,312,200,660,1,1,59900000,651,-43.44,1.39,12,11.78,-25.00,779.00,1693,20241010,-35.85,925,20240806,17.41,1218,-10.84,20250414,985,10.25,20250407,1693,-35.85,20241010,925,17.41,20240806,3.72,Y,002760,200,119 억,,1871131,N,N,100,N,00,N
+20250414,130134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1096,56,2,5.38,7682311602,6654776,1870.05,1040,1218,1040,1352,728,1040,1154.41,3.12,0,-424833,1067,1053,1039,1025,1011,1060,1032,120,312,200,660,1,1,59900000,657,-43.84,1.41,12,11.11,-25.00,779.00,1693,20241010,-35.26,925,20240806,18.49,1218,-10.02,20250414,985,11.27,20250407,1693,-35.26,20241010,925,18.49,20240806,3.72,Y,002760,200,119 억,,1871131,N,N,100,N,00,N
+20250414,120134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1168,128,2,12.31,5791003576,4982864,1400.23,1040,1218,1040,1352,728,1040,1162.18,3.12,0,-352773,1067,1053,1039,1025,1011,1060,1032,120,312,200,660,1,1,59900000,700,-46.72,1.50,12,8.32,-25.00,779.00,1693,20241010,-31.01,925,20240806,26.27,1218,-4.11,20250414,985,18.58,20250407,1693,-31.01,20241010,925,26.27,20240806,3.72,Y,002760,200,119 억,,1871131,N,N,100,N,00,N
+20250414,110134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1049,9,2,0.87,94390087,90208,25.35,1040,1060,1040,1352,728,1040,1046.36,3.12,0,18082,1067,1053,1039,1025,1011,1060,1032,120,312,200,660,1,1,59900000,628,-41.96,1.35,12,0.15,-25.00,779.00,1693,20241010,-38.04,925,20240806,13.41,1193,-12.07,20250311,985,6.50,20250407,1693,-38.04,20241010,925,13.41,20240806,3.72,Y,002760,200,119 억,,1871131,N,N,100,N,00,N
+20250414,100134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1045,5,2,0.48,53691702,51413,14.45,1040,1054,1040,1352,728,1040,1044.32,3.12,0,9199,1067,1053,1039,1025,1011,1060,1032,120,312,200,660,1,1,59900000,626,-41.80,1.34,12,0.09,-25.00,779.00,1693,20241010,-38.28,925,20240806,12.97,1193,-12.41,20250311,985,6.09,20250407,1693,-38.28,20241010,925,12.97,20240806,3.72,Y,002760,200,119 억,,1871131,N,N,100,N,00,N
+20250414,090134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1040,0,3,0.00,10219590,9801,2.75,1040,1054,1040,1352,728,1040,1042.71,3.12,0,-1190,1067,1053,1039,1025,1011,1060,1032,120,312,200,660,1,1,59900000,623,-41.60,1.34,12,0.02,-25.00,779.00,1693,20241010,-38.57,925,20240806,12.43,1193,-12.82,20250311,985,5.58,20250407,1693,-38.57,20241010,925,12.43,20240806,3.72,Y,002760,200,119 억,,1871131,N,N,100,N,00,N
 20250411,160134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1040,10,2,0.97,368799364,355039,13.29,1031,1053,1025,1339,721,1030,1038.76,2.90,0,132894,1181,1105,1054,978,927,1143,1016,120,309,200,650,1,1,59900000,623,-41.60,1.34,12,0.59,-25.00,779.00,1693,20241010,-38.57,925,20240806,12.43,1193,-12.82,20250311,985,5.58,20250407,1693,-38.57,20241010,925,12.43,20240806,3.74,Y,002760,200,119 억,,1738781,N,N,100,N,00,N
 20250411,150134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1047,17,2,1.65,332836164,320487,11.99,1031,1053,1025,1339,721,1030,1038.53,2.90,0,115389,1181,1105,1054,978,927,1143,1016,120,309,200,650,1,1,59900000,627,-41.88,1.34,12,0.54,-25.00,779.00,1693,20241010,-38.16,925,20240806,13.19,1193,-12.24,20250311,985,6.29,20250407,1693,-38.16,20241010,925,13.19,20240806,3.74,Y,002760,200,119 억,,1738781,N,N,430,N,00,N
 20250411,140134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1048,18,2,1.75,316013029,304405,11.39,1031,1053,1025,1339,721,1030,1038.13,2.90,0,110507,1181,1105,1054,978,927,1143,1016,120,309,200,650,1,1,59900000,628,-41.92,1.35,12,0.51,-25.00,779.00,1693,20241010,-38.10,925,20240806,13.30,1193,-12.15,20250311,985,6.40,20250407,1693,-38.10,20241010,925,13.30,20240806,3.74,Y,002760,200,119 억,,1738781,N,N,430,N,00,N
diff --git a/002780/price/prices-20250401.csv b/002780/price/prices-20250401.csv
index 4f558fd7028f..381fb111083d 100644
--- a/002780/price/prices-20250401.csv
+++ b/002780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160134,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,714,-50,5,-6.54,1449228846,2025770,429.97,730,745,701,993,535,764,715.40,1.23,0,-165319,798,781,768,751,738,774,744,727,229,500,560,1,1,145471745,1039,47.60,0.39,12,1.39,15.00,1830.00,1009,20240626,-29.24,701,20250414,1.85,890,-19.78,20250213,701,1.85,20250414,1009,-29.24,20240626,701,1.85,20250414,0.87,Y,002780,500,727 억,,1787615,N,N,4742,N,00,N
+20250414,150135,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,713,-51,5,-6.68,1391286091,1944460,412.71,730,745,701,993,535,764,715.51,1.23,0,-151679,798,781,768,751,738,774,744,727,229,500,560,1,1,145471745,1037,47.53,0.39,12,1.34,15.00,1830.00,1009,20240626,-29.34,701,20250414,1.71,890,-19.89,20250213,701,1.71,20250414,1009,-29.34,20240626,701,1.71,20250414,0.87,Y,002780,500,727 억,,1787615,N,N,4742,N,00,N
+20250414,140134,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,711,-53,5,-6.94,1220102783,1703881,361.65,730,745,701,993,535,764,716.07,1.23,0,-127930,798,781,768,751,738,774,744,727,229,500,560,1,1,145471745,1034,47.40,0.39,12,1.17,15.00,1830.00,1009,20240626,-29.53,701,20250414,1.43,890,-20.11,20250213,701,1.43,20250414,1009,-29.53,20240626,701,1.43,20250414,0.87,Y,002780,500,727 억,,1787615,N,N,4742,N,00,N
+20250414,130134,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,713,-51,5,-6.68,1112112628,1551951,329.40,730,745,701,993,535,764,716.59,1.23,0,-105229,798,781,768,751,738,774,744,727,229,500,560,1,1,145471745,1037,47.53,0.39,12,1.07,15.00,1830.00,1009,20240626,-29.34,701,20250414,1.71,890,-19.89,20250213,701,1.71,20250414,1009,-29.34,20240626,701,1.71,20250414,0.87,Y,002780,500,727 억,,1787615,N,N,4742,N,00,N
+20250414,120135,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,713,-51,5,-6.68,986538426,1375438,291.93,730,745,701,993,535,764,717.25,1.23,0,-55654,798,781,768,751,738,774,744,727,229,500,560,1,1,145471745,1037,47.53,0.39,12,0.95,15.00,1830.00,1009,20240626,-29.34,701,20250414,1.71,890,-19.89,20250213,701,1.71,20250414,1009,-29.34,20240626,701,1.71,20250414,0.87,Y,002780,500,727 억,,1787615,N,N,4742,N,00,N
+20250414,110134,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,713,-51,5,-6.68,846189843,1178012,250.03,730,745,701,993,535,764,718.32,1.23,0,-32243,798,781,768,751,738,774,744,727,229,500,560,1,1,145471745,1037,47.53,0.39,12,0.81,15.00,1830.00,1009,20240626,-29.34,701,20250414,1.71,890,-19.89,20250213,701,1.71,20250414,1009,-29.34,20240626,701,1.71,20250414,0.87,Y,002780,500,727 억,,1787615,N,N,4742,N,00,N
+20250414,100134,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,712,-52,5,-6.81,714511396,993246,210.81,730,745,701,993,535,764,719.37,1.23,0,32737,798,781,768,751,738,774,744,727,229,500,560,1,1,145471745,1036,47.47,0.39,12,0.68,15.00,1830.00,1009,20240626,-29.44,701,20250414,1.57,890,-20.00,20250213,701,1.57,20250414,1009,-29.44,20240626,701,1.57,20250414,0.87,Y,002780,500,727 억,,1787615,N,N,4742,N,00,N
+20250414,090134,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,718,-46,5,-6.02,182114387,251293,53.34,730,745,701,993,535,764,724.71,1.23,0,12024,798,781,768,751,738,774,744,727,229,500,560,1,1,145471745,1044,47.87,0.39,12,0.17,15.00,1830.00,1009,20240626,-28.84,701,20250414,2.43,890,-19.33,20250213,701,2.43,20250414,1009,-28.84,20240626,701,2.43,20250414,0.87,Y,002780,500,727 억,,1787615,N,N,4742,N,00,N
 20250411,160134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,764,-16,5,-2.05,334437419,437838,99.72,780,785,755,1014,546,780,763.84,1.22,0,5252,798,789,778,769,758,793,773,727,234,500,570,1,1,145471745,1111,50.93,0.42,12,0.30,15.00,1830.00,1009,20240626,-24.28,708,20250331,7.91,890,-14.16,20250213,708,7.91,20250331,1009,-24.28,20240626,708,7.91,20250331,0.87,Y,002780,500,727 억,,1781239,N,N,4742,N,00,N
 20250411,150134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,763,-17,5,-2.18,314085493,411190,93.65,780,785,755,1014,546,780,763.85,1.22,0,5728,798,789,778,769,758,793,773,727,234,500,570,1,1,145471745,1110,50.87,0.42,12,0.28,15.00,1830.00,1009,20240626,-24.38,708,20250331,7.77,890,-14.27,20250213,708,7.77,20250331,1009,-24.38,20240626,708,7.77,20250331,0.87,Y,002780,500,727 억,,1781239,N,N,7278,N,00,N
 20250411,140134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,764,-16,5,-2.05,271303523,355064,80.87,780,785,755,1014,546,780,764.10,1.22,0,-9874,798,789,778,769,758,793,773,727,234,500,570,1,1,145471745,1111,50.93,0.42,12,0.24,15.00,1830.00,1009,20240626,-24.28,708,20250331,7.91,890,-14.16,20250213,708,7.91,20250331,1009,-24.28,20240626,708,7.91,20250331,0.87,Y,002780,500,727 억,,1781239,N,N,7278,N,00,N
diff --git a/002790/price/prices-20250401.csv b/002790/price/prices-20250401.csv
index ae7ceedaaed3..1ed2d09ef2e2 100644
--- a/002790/price/prices-20250401.csv
+++ b/002790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20350,0,3,0.00,1472784200,72359,96.57,20350,20500,20200,26450,14250,20350,20353.85,9.07,0,1612,20810,20580,20120,19890,19430,20695,20005,412,6100,500,14650,50,1,79458180,16170,7.75,0.55,12,0.09,2626.00,36717.00,40150,20240531,-49.32,18810,20250409,8.19,24600,-17.28,20250122,18810,8.19,20250409,40150,-49.32,20240531,18810,8.19,20250409,0.73,Y,002790,500,412 억,,7205917,N,N,3205,N,00,N
+20250414,150135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20350,0,3,0.00,1350808450,66359,88.57,20350,20500,20200,26450,14250,20350,20356.07,9.07,0,790,20810,20580,20120,19890,19430,20695,20005,412,6100,500,14650,50,1,79458180,16170,7.75,0.55,12,0.08,2626.00,36717.00,40150,20240531,-49.32,18810,20250409,8.19,24600,-17.28,20250122,18810,8.19,20250409,40150,-49.32,20240531,18810,8.19,20250409,0.73,Y,002790,500,412 억,,7205917,N,N,4381,N,00,N
+20250414,140135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20300,-50,5,-0.25,1095905400,53811,71.82,20350,20500,20200,26450,14250,20350,20365.82,9.07,0,-5392,20810,20580,20120,19890,19430,20695,20005,412,6100,500,14650,50,1,79458180,16130,7.73,0.55,12,0.07,2626.00,36717.00,40150,20240531,-49.44,18810,20250409,7.92,24600,-17.48,20250122,18810,7.92,20250409,40150,-49.44,20240531,18810,7.92,20250409,0.73,Y,002790,500,412 억,,7205917,N,N,4381,N,00,N
+20250414,130135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20400,50,2,0.25,940783425,46177,61.63,20350,20500,20200,26450,14250,20350,20373.42,9.07,0,-7615,20810,20580,20120,19890,19430,20695,20005,412,6100,500,14650,50,1,79458180,16209,7.77,0.56,12,0.06,2626.00,36717.00,40150,20240531,-49.19,18810,20250409,8.45,24600,-17.07,20250122,18810,8.45,20250409,40150,-49.19,20240531,18810,8.45,20250409,0.73,Y,002790,500,412 억,,7205917,N,N,4381,N,00,N
+20250414,120135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20400,50,2,0.25,897287075,44042,58.78,20350,20500,20200,26450,14250,20350,20373.44,9.07,0,-8333,20810,20580,20120,19890,19430,20695,20005,412,6100,500,14650,50,1,79458180,16209,7.77,0.56,12,0.06,2626.00,36717.00,40150,20240531,-49.19,18810,20250409,8.45,24600,-17.07,20250122,18810,8.45,20250409,40150,-49.19,20240531,18810,8.45,20250409,0.73,Y,002790,500,412 억,,7205917,N,N,4381,N,00,N
+20250414,110134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20300,-50,5,-0.25,777408925,38145,50.91,20350,20500,20200,26450,14250,20350,20380.36,9.07,0,-9302,20810,20580,20120,19890,19430,20695,20005,412,6100,500,14650,50,1,79458180,16130,7.73,0.55,12,0.05,2626.00,36717.00,40150,20240531,-49.44,18810,20250409,7.92,24600,-17.48,20250122,18810,7.92,20250409,40150,-49.44,20240531,18810,7.92,20250409,0.73,Y,002790,500,412 억,,7205917,N,N,4381,N,00,N
+20250414,100135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20300,-50,5,-0.25,636270950,31198,41.64,20350,20500,20200,26450,14250,20350,20394.61,9.07,0,-9447,20810,20580,20120,19890,19430,20695,20005,412,6100,500,14650,50,1,79458180,16130,7.73,0.55,12,0.04,2626.00,36717.00,40150,20240531,-49.44,18810,20250409,7.92,24600,-17.48,20250122,18810,7.92,20250409,40150,-49.44,20240531,18810,7.92,20250409,0.73,Y,002790,500,412 억,,7205917,N,N,4381,N,00,N
+20250414,090134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20300,-50,5,-0.25,68373950,3367,4.49,20350,20500,20200,26450,14250,20350,20307.08,9.07,0,-2072,20810,20580,20120,19890,19430,20695,20005,412,6100,500,14650,50,1,79458180,16130,7.73,0.55,12,0.00,2626.00,36717.00,40150,20240531,-49.44,18810,20250409,7.92,24600,-17.48,20250122,18810,7.92,20250409,40150,-49.44,20240531,18810,7.92,20250409,0.73,Y,002790,500,412 억,,7205917,N,N,4381,N,00,N
 20250411,160134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20350,250,2,1.24,1495529670,74926,39.41,19820,20350,19660,26100,14100,20100,19960.09,9.03,0,23654,20466,20282,19916,19732,19366,20375,19825,412,6000,500,14470,50,1,79458180,16170,7.75,0.55,12,0.09,2626.00,36717.00,40150,20240531,-49.32,18810,20250409,8.19,24600,-17.28,20250122,18810,8.19,20250409,40150,-49.32,20240531,18810,8.19,20250409,0.74,Y,002790,500,412 억,,7176160,N,N,4381,N,00,N
 20250411,150134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20200,100,2,0.50,1291556145,64872,34.12,19820,20250,19660,26100,14100,20100,19909.30,9.03,0,19621,20466,20282,19916,19732,19366,20375,19825,412,6000,500,14470,50,1,79458180,16051,7.69,0.55,12,0.08,2626.00,36717.00,40150,20240531,-49.69,18810,20250409,7.39,24600,-17.89,20250122,18810,7.39,20250409,40150,-49.69,20240531,18810,7.39,20250409,0.74,Y,002790,500,412 억,,7176160,N,N,6285,N,00,N
 20250411,140135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20150,50,2,0.25,1172084595,58957,31.01,19820,20200,19660,26100,14100,20100,19880.33,9.03,0,16688,20466,20282,19916,19732,19366,20375,19825,412,6000,500,14470,50,1,79458180,16011,7.67,0.55,12,0.07,2626.00,36717.00,40150,20240531,-49.81,18810,20250409,7.12,24600,-18.09,20250122,18810,7.12,20250409,40150,-49.81,20240531,18810,7.12,20250409,0.74,Y,002790,500,412 억,,7176160,N,N,6285,N,00,N
diff --git a/002800/price/prices-20250401.csv b/002800/price/prices-20250401.csv
index 1b41b62af1f0..35f5b7f84528 100644
--- a/002800/price/prices-20250401.csv
+++ b/002800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5970,-190,5,-3.08,1494563515,247698,60.60,6090,6160,5950,8000,4320,6160,6032.61,1.58,0,36124,6400,6280,6170,6050,5940,6225,5995,76,1840,500,4060,10,1,15170500,906,18.54,1.37,12,1.63,322.00,4342.00,8100,20240730,-26.30,4700,20241209,27.02,6500,-8.15,20250409,5000,19.40,20250304,8100,-26.30,20240730,4700,27.02,20241209,3.97,Y,002800,500,75 억,,240330,N,N,5207,N,00,N
+20250414,150135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6000,-160,5,-2.60,1335210090,221092,54.09,6090,6160,5950,8000,4320,6160,6037.47,1.58,0,31535,6400,6280,6170,6050,5940,6225,5995,76,1840,500,4060,10,1,15170500,910,18.63,1.38,12,1.46,322.00,4342.00,8100,20240730,-25.93,4700,20241209,27.66,6500,-7.69,20250409,5000,20.00,20250304,8100,-25.93,20240730,4700,27.66,20241209,3.97,Y,002800,500,75 억,,240330,N,N,17475,N,00,N
+20250414,140135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6020,-140,5,-2.27,1172340090,194031,47.47,6090,6160,5950,8000,4320,6160,6040.14,1.58,0,26601,6400,6280,6170,6050,5940,6225,5995,76,1840,500,4060,10,1,15170500,913,18.70,1.39,12,1.28,322.00,4342.00,8100,20240730,-25.68,4700,20241209,28.09,6500,-7.38,20250409,5000,20.40,20250304,8100,-25.68,20240730,4700,28.09,20241209,3.97,Y,002800,500,75 억,,240330,N,N,17475,N,00,N
+20250414,130135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6050,-110,5,-1.79,1035637990,171390,41.93,6090,6160,5950,8000,4320,6160,6040.45,1.58,0,22355,6400,6280,6170,6050,5940,6225,5995,76,1840,500,4060,10,1,15170500,918,18.79,1.39,12,1.13,322.00,4342.00,8100,20240730,-25.31,4700,20241209,28.72,6500,-6.92,20250409,5000,21.00,20250304,8100,-25.31,20240730,4700,28.72,20241209,3.97,Y,002800,500,75 억,,240330,N,N,17475,N,00,N
+20250414,120135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6060,-100,5,-1.62,941894090,155884,38.14,6090,6160,5950,8000,4320,6160,6039.92,1.58,0,15577,6400,6280,6170,6050,5940,6225,5995,76,1840,500,4060,10,1,15170500,919,18.82,1.40,12,1.03,322.00,4342.00,8100,20240730,-25.19,4700,20241209,28.94,6500,-6.77,20250409,5000,21.20,20250304,8100,-25.19,20240730,4700,28.94,20241209,3.97,Y,002800,500,75 억,,240330,N,N,17475,N,00,N
+20250414,110134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6040,-120,5,-1.95,868744130,143791,35.18,6090,6160,5950,8000,4320,6160,6039.15,1.58,0,10219,6400,6280,6170,6050,5940,6225,5995,76,1840,500,4060,10,1,15170500,916,18.76,1.39,12,0.95,322.00,4342.00,8100,20240730,-25.43,4700,20241209,28.51,6500,-7.08,20250409,5000,20.80,20250304,8100,-25.43,20240730,4700,28.51,20241209,3.97,Y,002800,500,75 억,,240330,N,N,17475,N,00,N
+20250414,100135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6060,-100,5,-1.62,623906820,103349,25.28,6090,6160,5950,8000,4320,6160,6033.15,1.58,0,8202,6400,6280,6170,6050,5940,6225,5995,76,1840,500,4060,10,1,15170500,919,18.82,1.40,12,0.68,322.00,4342.00,8100,20240730,-25.19,4700,20241209,28.94,6500,-6.77,20250409,5000,21.20,20250304,8100,-25.19,20240730,4700,28.94,20241209,3.97,Y,002800,500,75 억,,240330,N,N,17475,N,00,N
+20250414,090135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6050,-110,5,-1.79,108009420,17730,4.34,6090,6090,6010,8000,4320,6160,6077.74,1.58,0,891,6400,6280,6170,6050,5940,6225,5995,76,1840,500,4060,10,1,15170500,918,18.79,1.39,12,0.12,322.00,4342.00,8100,20240730,-25.31,4700,20241209,28.72,6500,-6.92,20250409,5000,21.00,20250304,8100,-25.31,20240730,4700,28.72,20241209,3.97,Y,002800,500,75 억,,240330,N,N,17475,N,00,N
 20250411,160135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,-110,5,-1.75,2465067695,399267,39.21,6240,6290,6060,8150,4390,6270,6173.94,1.67,0,-13563,6683,6476,6213,6006,5743,6580,6110,76,1880,500,4130,10,1,15170500,935,19.13,1.42,12,2.63,322.00,4342.00,8100,20240730,-23.95,4700,20241209,31.06,6500,-5.23,20250409,5000,23.20,20250304,8100,-23.95,20240730,4700,31.06,20241209,3.59,Y,002800,500,75 억,,253900,N,N,17475,N,00,N
 20250411,150135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,-60,5,-0.96,2283748875,369924,36.33,6240,6290,6060,8150,4390,6270,6173.50,1.67,0,-8914,6683,6476,6213,6006,5743,6580,6110,76,1880,500,4130,10,1,15170500,942,19.29,1.43,12,2.44,322.00,4342.00,8100,20240730,-23.33,4700,20241209,32.13,6500,-4.46,20250409,5000,24.20,20250304,8100,-23.33,20240730,4700,32.13,20241209,3.59,Y,002800,500,75 억,,253900,N,N,153,N,00,N
 20250411,140135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,-100,5,-1.59,2111112065,342011,33.59,6240,6290,6060,8150,4390,6270,6172.57,1.67,0,-7005,6683,6476,6213,6006,5743,6580,6110,76,1880,500,4130,10,1,15170500,936,19.16,1.42,12,2.25,322.00,4342.00,8100,20240730,-23.83,4700,20241209,31.28,6500,-5.08,20250409,5000,23.40,20250304,8100,-23.83,20240730,4700,31.28,20241209,3.59,Y,002800,500,75 억,,253900,N,N,153,N,00,N
diff --git a/002810/price/prices-20250401.csv b/002810/price/prices-20250401.csv
index 050d1e9b1fb2..be999ca8a0c8 100644
--- a/002810/price/prices-20250401.csv
+++ b/002810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13150,50,2,0.38,84607410,6423,44.64,13140,13300,13130,17030,9170,13100,13172.57,18.11,0,-930,13266,13182,13046,12962,12826,13225,13005,92,3930,500,9690,10,1,18466948,2428,4.28,0.43,12,0.03,3073.00,30842.00,14100,20240517,-6.74,12300,20250205,6.91,13730,-4.22,20250325,12300,6.91,20250205,14100,-6.74,20240517,12300,6.91,20250205,0.01,Y,002810,500,92 억,,3345236,N,N,92,N,00,N
+20250414,150136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13160,60,2,0.46,78079640,5927,41.19,13140,13300,13130,17030,9170,13100,13173.55,18.11,0,-798,13266,13182,13046,12962,12826,13225,13005,92,3930,500,9690,10,1,18466948,2430,4.28,0.43,12,0.03,3073.00,30842.00,14100,20240517,-6.67,12300,20250205,6.99,13730,-4.15,20250325,12300,6.99,20250205,14100,-6.67,20240517,12300,6.99,20250205,0.01,Y,002810,500,92 억,,3345236,N,N,169,N,00,N
+20250414,140135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13180,80,2,0.61,60015950,4555,31.66,13140,13300,13130,17030,9170,13100,13175.84,18.11,0,-290,13266,13182,13046,12962,12826,13225,13005,92,3930,500,9690,10,1,18466948,2434,4.29,0.43,12,0.02,3073.00,30842.00,14100,20240517,-6.52,12300,20250205,7.15,13730,-4.01,20250325,12300,7.15,20250205,14100,-6.52,20240517,12300,7.15,20250205,0.01,Y,002810,500,92 억,,3345236,N,N,169,N,00,N
+20250414,130135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13190,90,2,0.69,46657050,3542,24.62,13140,13300,13130,17030,9170,13100,13172.52,18.11,0,52,13266,13182,13046,12962,12826,13225,13005,92,3930,500,9690,10,1,18466948,2436,4.29,0.43,12,0.02,3073.00,30842.00,14100,20240517,-6.45,12300,20250205,7.24,13730,-3.93,20250325,12300,7.24,20250205,14100,-6.45,20240517,12300,7.24,20250205,0.01,Y,002810,500,92 억,,3345236,N,N,169,N,00,N
+20250414,120136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13180,80,2,0.61,45760130,3474,24.14,13140,13300,13130,17030,9170,13100,13172.17,18.11,0,18,13266,13182,13046,12962,12826,13225,13005,92,3930,500,9690,10,1,18466948,2434,4.29,0.43,12,0.02,3073.00,30842.00,14100,20240517,-6.52,12300,20250205,7.15,13730,-4.01,20250325,12300,7.15,20250205,14100,-6.52,20240517,12300,7.15,20250205,0.01,Y,002810,500,92 억,,3345236,N,N,169,N,00,N
+20250414,110135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13180,80,2,0.61,38642160,2934,20.39,13140,13300,13130,17030,9170,13100,13170.47,18.11,0,32,13266,13182,13046,12962,12826,13225,13005,92,3930,500,9690,10,1,18466948,2434,4.29,0.43,12,0.02,3073.00,30842.00,14100,20240517,-6.52,12300,20250205,7.15,13730,-4.01,20250325,12300,7.15,20250205,14100,-6.52,20240517,12300,7.15,20250205,0.01,Y,002810,500,92 억,,3345236,N,N,169,N,00,N
+20250414,100135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13150,50,2,0.38,12708380,964,6.70,13140,13300,13130,17030,9170,13100,13182.97,18.11,0,-125,13266,13182,13046,12962,12826,13225,13005,92,3930,500,9690,10,1,18466948,2428,4.28,0.43,12,0.01,3073.00,30842.00,14100,20240517,-6.74,12300,20250205,6.91,13730,-4.22,20250325,12300,6.91,20250205,14100,-6.74,20240517,12300,6.91,20250205,0.01,Y,002810,500,92 억,,3345236,N,N,169,N,00,N
+20250414,090135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13140,40,2,0.31,26280,2,0.01,13140,13140,13140,17030,9170,13100,13140.00,18.11,0,0,13266,13182,13046,12962,12826,13225,13005,92,3930,500,9690,10,1,18466948,2427,4.28,0.43,12,0.00,3073.00,30842.00,14100,20240517,-6.81,12300,20250205,6.83,13730,-4.30,20250325,12300,6.83,20250205,14100,-6.81,20240517,12300,6.83,20250205,0.01,Y,002810,500,92 억,,3345236,N,N,169,N,00,N
 20250411,160135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13100,120,2,0.92,187968880,14389,177.97,13000,13130,12910,16870,9090,12980,13063.35,18.11,0,170,13106,13042,12936,12872,12766,13075,12905,92,3890,500,9600,10,1,18466948,2419,4.26,0.42,12,0.08,3073.00,30842.00,14100,20240517,-7.09,12300,20250205,6.50,13730,-4.59,20250325,12300,6.50,20250205,14100,-7.09,20240517,12300,6.50,20250205,0.01,Y,002810,500,92 억,,3344983,N,N,169,N,00,N
 20250411,150135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13090,110,2,0.85,153668760,11766,145.53,13000,13100,12910,16870,9090,12980,13060.41,18.11,0,887,13106,13042,12936,12872,12766,13075,12905,92,3890,500,9600,10,1,18466948,2417,4.26,0.42,12,0.06,3073.00,30842.00,14100,20240517,-7.16,12300,20250205,6.42,13730,-4.66,20250325,12300,6.42,20250205,14100,-7.16,20240517,12300,6.42,20250205,0.01,Y,002810,500,92 억,,3344983,N,N,216,N,00,N
 20250411,140135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13070,90,2,0.69,97020910,7435,91.96,13000,13100,12910,16870,9090,12980,13049.21,18.11,0,968,13106,13042,12936,12872,12766,13075,12905,92,3890,500,9600,10,1,18466948,2414,4.25,0.42,12,0.04,3073.00,30842.00,14100,20240517,-7.30,12300,20250205,6.26,13730,-4.81,20250325,12300,6.26,20250205,14100,-7.30,20240517,12300,6.26,20250205,0.01,Y,002810,500,92 억,,3344983,N,N,216,N,00,N
diff --git a/002820/price/prices-20250401.csv b/002820/price/prices-20250401.csv
index 86438333499c..8c5787dd2fac 100644
--- a/002820/price/prices-20250401.csv
+++ b/002820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2905,-15,5,-0.51,14522000,5012,1055.16,2985,2985,2860,3795,2045,2920,2897.45,0.89,0,32,2986,2952,2936,2902,2886,2945,2895,126,875,1000,2040,5,1,12607989,366,-2.33,0.16,12,0.04,-1247.00,17870.00,4095,20240624,-29.06,2330,20240416,24.68,3160,-8.07,20250122,2680,8.40,20250224,4095,-29.06,20240624,2330,24.68,20240416,0.16,Y,002820,1000,126 억,,111987,N,N,191,N,00,N
+20250414,150136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2905,-15,5,-0.51,9028405,3123,657.47,2985,2985,2860,3795,2045,2920,2890.94,0.89,0,1003,2986,2952,2936,2902,2886,2945,2895,126,875,1000,2040,5,1,12607989,366,-2.33,0.16,12,0.02,-1247.00,17870.00,4095,20240624,-29.06,2330,20240416,24.68,3160,-8.07,20250122,2680,8.40,20250224,4095,-29.06,20240624,2330,24.68,20240416,0.16,Y,002820,1000,126 억,,111987,N,N,0,N,00,N
+20250414,140135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2890,-30,5,-1.03,7942990,2747,578.32,2985,2985,2860,3795,2045,2920,2891.51,0.89,0,1036,2986,2952,2936,2902,2886,2945,2895,126,875,1000,2040,5,1,12607989,364,-2.32,0.16,12,0.02,-1247.00,17870.00,4095,20240624,-29.43,2330,20240416,24.03,3160,-8.54,20250122,2680,7.84,20250224,4095,-29.43,20240624,2330,24.03,20240416,0.16,Y,002820,1000,126 억,,111987,N,N,0,N,00,N
+20250414,130136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2900,-20,5,-0.68,6451880,2226,468.63,2985,2985,2875,3795,2045,2920,2898.42,0.89,0,930,2986,2952,2936,2902,2886,2945,2895,126,875,1000,2040,5,1,12607989,366,-2.33,0.16,12,0.02,-1247.00,17870.00,4095,20240624,-29.18,2330,20240416,24.46,3160,-8.23,20250122,2680,8.21,20250224,4095,-29.18,20240624,2330,24.46,20240416,0.16,Y,002820,1000,126 억,,111987,N,N,0,N,00,N
+20250414,120136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2960,40,2,1.37,1869385,639,134.53,2985,2985,2905,3795,2045,2920,2925.49,0.89,0,27,2986,2952,2936,2902,2886,2945,2895,126,875,1000,2040,5,1,12607989,373,-2.37,0.17,12,0.01,-1247.00,17870.00,4095,20240624,-27.72,2330,20240416,27.04,3160,-6.33,20250122,2680,10.45,20250224,4095,-27.72,20240624,2330,27.04,20240416,0.16,Y,002820,1000,126 억,,111987,N,N,0,N,00,N
+20250414,110135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2960,40,2,1.37,1869385,639,134.53,2985,2985,2905,3795,2045,2920,2925.49,0.89,0,27,2986,2952,2936,2902,2886,2945,2895,126,875,1000,2040,5,1,12607989,373,-2.37,0.17,12,0.01,-1247.00,17870.00,4095,20240624,-27.72,2330,20240416,27.04,3160,-6.33,20250122,2680,10.45,20250224,4095,-27.72,20240624,2330,27.04,20240416,0.16,Y,002820,1000,126 억,,111987,N,N,0,N,00,N
+20250414,100135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2970,50,2,1.71,818200,278,58.53,2985,2985,2930,3795,2045,2920,2943.17,0.89,0,4,2986,2952,2936,2902,2886,2945,2895,126,875,1000,2040,5,1,12607989,374,-2.38,0.17,12,0.00,-1247.00,17870.00,4095,20240624,-27.47,2330,20240416,27.47,3160,-6.01,20250122,2680,10.82,20250224,4095,-27.47,20240624,2330,27.47,20240416,0.16,Y,002820,1000,126 억,,111987,N,N,0,N,00,N
+20250414,090135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2920,0,3,0.00,0,0,0.00,0,0,0,3795,2045,2920,0.00,0.89,0,0,2986,2952,2936,2902,2886,2945,2895,126,875,1000,2040,5,1,12607989,368,-2.34,0.16,12,0.00,-1247.00,17870.00,4095,20240624,-28.69,2330,20240416,25.32,3160,-7.59,20250122,2680,8.96,20250224,4095,-28.69,20240624,2330,25.32,20240416,0.16,Y,002820,1000,126 억,,111987,N,N,0,N,00,N
 20250411,160135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2920,-50,5,-1.68,1390540,475,8.20,2945,2970,2920,3860,2080,2970,2927.45,0.89,0,-7,3063,3016,2938,2891,2813,3040,2915,126,890,1000,2070,5,1,12607989,368,-2.34,0.16,12,0.00,-1247.00,17870.00,4095,20240624,-28.69,2330,20240416,25.32,3160,-7.59,20250122,2680,8.96,20250224,4095,-28.69,20240624,2330,25.32,20240416,0.13,Y,002820,1000,126 억,,111978,N,N,38,N,00,N
 20250411,150135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2945,-25,5,-0.84,858925,293,5.06,2945,2970,2920,3860,2080,2970,2931.48,0.89,0,-7,3063,3016,2938,2891,2813,3040,2915,126,890,1000,2070,5,1,12607989,371,-2.36,0.16,12,0.00,-1247.00,17870.00,4095,20240624,-28.08,2330,20240416,26.39,3160,-6.80,20250122,2680,9.89,20250224,4095,-28.08,20240624,2330,26.39,20240416,0.13,Y,002820,1000,126 억,,111978,N,N,38,N,00,N
 20250411,140135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2945,-25,5,-0.84,858925,293,5.06,2945,2970,2920,3860,2080,2970,2931.48,0.89,0,-7,3063,3016,2938,2891,2813,3040,2915,126,890,1000,2070,5,1,12607989,371,-2.36,0.16,12,0.00,-1247.00,17870.00,4095,20240624,-28.08,2330,20240416,26.39,3160,-6.80,20250122,2680,9.89,20250224,4095,-28.08,20240624,2330,26.39,20240416,0.13,Y,002820,1000,126 억,,111978,N,N,38,N,00,N
diff --git a/002840/price/prices-20250401.csv b/002840/price/prices-20250401.csv
index f1c49f96cf4a..b0c05d9071b6 100644
--- a/002840/price/prices-20250401.csv
+++ b/002840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,182900,-17100,5,-8.55,689759100,3707,163.66,195400,195400,182600,260000,140000,200000,186069.36,3.39,0,-1529,217333,208666,191333,182666,165333,213000,187000,67,60000,500,144000,100,1,4750000,8688,17.19,2.08,12,0.08,10642.00,88144.00,216000,20240510,-15.32,163500,20250204,11.87,200000,-8.55,20250411,163500,11.87,20250204,216000,-15.32,20240510,163500,11.87,20250204,0.01,Y,002840,500,66 억,,161033,N,N,1034,N,00,N
+20250414,150136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183100,-16900,5,-8.45,622430500,3339,147.42,195400,195400,182600,260000,140000,200000,186412.25,3.39,0,-1447,217333,208666,191333,182666,165333,213000,187000,67,60000,500,144000,100,1,4750000,8697,17.21,2.08,12,0.07,10642.00,88144.00,216000,20240510,-15.23,163500,20250204,11.99,200000,-8.45,20250411,163500,11.99,20250204,216000,-15.23,20240510,163500,11.99,20250204,0.01,Y,002840,500,66 억,,161033,N,N,452,N,00,N
+20250414,140136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183100,-16900,5,-8.45,533724000,2854,126.00,195400,195400,183000,260000,140000,200000,187009.11,3.39,0,-1274,217333,208666,191333,182666,165333,213000,187000,67,60000,500,144000,100,1,4750000,8697,17.21,2.08,12,0.06,10642.00,88144.00,216000,20240510,-15.23,163500,20250204,11.99,200000,-8.45,20250411,163500,11.99,20250204,216000,-15.23,20240510,163500,11.99,20250204,0.01,Y,002840,500,66 억,,161033,N,N,452,N,00,N
+20250414,130136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183600,-16400,5,-8.20,504945700,2697,119.07,195400,195400,183400,260000,140000,200000,187224.95,3.39,0,-1152,217333,208666,191333,182666,165333,213000,187000,67,60000,500,144000,100,1,4750000,8721,17.25,2.08,12,0.06,10642.00,88144.00,216000,20240510,-15.00,163500,20250204,12.29,200000,-8.20,20250411,163500,12.29,20250204,216000,-15.00,20240510,163500,12.29,20250204,0.01,Y,002840,500,66 억,,161033,N,N,452,N,00,N
+20250414,120136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,184000,-16000,5,-8.00,462144000,2464,108.79,195400,195400,183700,260000,140000,200000,187558.44,3.39,0,-1024,217333,208666,191333,182666,165333,213000,187000,67,60000,500,144000,100,1,4750000,8740,17.29,2.09,12,0.05,10642.00,88144.00,216000,20240510,-14.81,163500,20250204,12.54,200000,-8.00,20250411,163500,12.54,20250204,216000,-14.81,20240510,163500,12.54,20250204,0.01,Y,002840,500,66 억,,161033,N,N,452,N,00,N
+20250414,110135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,184100,-15900,5,-7.95,402892000,2142,94.57,195400,195400,183700,260000,140000,200000,188091.50,3.39,0,-852,217333,208666,191333,182666,165333,213000,187000,67,60000,500,144000,100,1,4750000,8745,17.30,2.09,12,0.05,10642.00,88144.00,216000,20240510,-14.77,163500,20250204,12.60,200000,-7.95,20250411,163500,12.60,20250204,216000,-14.77,20240510,163500,12.60,20250204,0.01,Y,002840,500,66 억,,161033,N,N,452,N,00,N
+20250414,100136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,184300,-15700,5,-7.85,337627800,1788,78.94,195400,195400,183700,260000,140000,200000,188829.87,3.39,0,-669,217333,208666,191333,182666,165333,213000,187000,67,60000,500,144000,100,1,4750000,8754,17.32,2.09,12,0.04,10642.00,88144.00,216000,20240510,-14.68,163500,20250204,12.72,200000,-7.85,20250411,163500,12.72,20250204,216000,-14.68,20240510,163500,12.72,20250204,0.01,Y,002840,500,66 억,,161033,N,N,452,N,00,N
+20250414,090136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,190900,-9100,5,-4.55,113685700,583,25.74,195400,195400,190600,260000,140000,200000,195001.20,3.39,0,-28,217333,208666,191333,182666,165333,213000,187000,67,60000,500,144000,100,1,4750000,9068,17.94,2.17,12,0.01,10642.00,88144.00,216000,20240510,-11.62,163500,20250204,16.76,200000,-4.55,20250411,163500,16.76,20250204,216000,-11.62,20240510,163500,16.76,20250204,0.01,Y,002840,500,66 억,,161033,N,N,452,N,00,N
 20250411,160135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,200000,23400,2,13.25,426145500,2265,106.09,175100,200000,174000,229500,123700,176600,188096.41,3.38,0,1348,184266,180432,175566,171732,166866,182350,173650,67,52900,500,127150,500,1,4750000,9500,18.79,2.27,12,0.05,10642.00,88144.00,216000,20240510,-7.41,163500,20250204,22.32,200000,0.00,20250411,163500,22.32,20250204,216000,-7.41,20240510,163500,22.32,20250204,0.01,Y,002840,500,66 억,,160673,N,N,452,N,00,N
 20250411,150135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178900,2300,2,1.30,170438900,962,45.06,175100,179000,174000,229500,123700,176600,177171.41,3.38,0,297,184266,180432,175566,171732,166866,182350,173650,67,52900,500,127150,100,1,4750000,8498,16.81,2.03,12,0.02,10642.00,88144.00,216000,20240510,-17.18,163500,20250204,9.42,188000,-4.84,20250102,163500,9.42,20250204,216000,-17.18,20240510,163500,9.42,20250204,0.01,Y,002840,500,66 억,,160673,N,N,110,N,00,N
 20250411,140136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179000,2400,2,1.36,167404400,945,44.26,175100,179000,174000,229500,123700,176600,177147.51,3.38,0,304,184266,180432,175566,171732,166866,182350,173650,67,52900,500,127150,100,1,4750000,8503,16.82,2.03,12,0.02,10642.00,88144.00,216000,20240510,-17.13,163500,20250204,9.48,188000,-4.79,20250102,163500,9.48,20250204,216000,-17.13,20240510,163500,9.48,20250204,0.01,Y,002840,500,66 억,,160673,N,N,110,N,00,N
diff --git a/002870/price/prices-20250401.csv b/002870/price/prices-20250401.csv
index 1d5617ca2807..b83f7fa1906b 100644
--- a/002870/price/prices-20250401.csv
+++ b/002870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1231,-32,5,-2.53,299380596,243045,128.62,1280,1288,1191,1641,885,1263,1231.79,1.80,0,-15533,1336,1299,1247,1210,1158,1318,1229,175,378,500,830,1,1,34958700,430,136.78,0.54,12,0.70,9.00,2285.00,1799,20240906,-31.57,747,20241114,64.79,1577,-21.94,20250319,972,26.65,20250313,1799,-31.57,20240906,747,64.79,20241114,0.88,Y,002870,500,174 억,,627603,N,N,17227,N,00,N
+20250414,150136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1240,-23,5,-1.82,187331729,150571,79.68,1280,1288,1206,1641,885,1263,1244.14,1.80,0,-19123,1336,1299,1247,1210,1158,1318,1229,175,378,500,830,1,1,34958700,433,137.78,0.54,12,0.43,9.00,2285.00,1799,20240906,-31.07,747,20241114,66.00,1577,-21.37,20250319,972,27.57,20250313,1799,-31.07,20240906,747,66.00,20241114,0.88,Y,002870,500,174 억,,627603,N,N,10620,N,00,N
+20250414,140136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1239,-24,5,-1.90,156484351,125552,66.44,1280,1288,1206,1641,885,1263,1246.37,1.80,0,-18136,1336,1299,1247,1210,1158,1318,1229,175,378,500,830,1,1,34958700,433,137.67,0.54,12,0.36,9.00,2285.00,1799,20240906,-31.13,747,20241114,65.86,1577,-21.43,20250319,972,27.47,20250313,1799,-31.13,20240906,747,65.86,20241114,0.88,Y,002870,500,174 억,,627603,N,N,10620,N,00,N
+20250414,130136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1235,-28,5,-2.22,153192708,122893,65.04,1280,1288,1206,1641,885,1263,1246.55,1.80,0,-17256,1336,1299,1247,1210,1158,1318,1229,175,378,500,830,1,1,34958700,432,137.22,0.54,12,0.35,9.00,2285.00,1799,20240906,-31.35,747,20241114,65.33,1577,-21.69,20250319,972,27.06,20250313,1799,-31.35,20240906,747,65.33,20241114,0.88,Y,002870,500,174 억,,627603,N,N,10620,N,00,N
+20250414,120136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1244,-19,5,-1.50,141772869,113656,60.15,1280,1288,1206,1641,885,1263,1247.39,1.80,0,-17273,1336,1299,1247,1210,1158,1318,1229,175,378,500,830,1,1,34958700,435,138.22,0.54,12,0.33,9.00,2285.00,1799,20240906,-30.85,747,20241114,66.53,1577,-21.12,20250319,972,27.98,20250313,1799,-30.85,20240906,747,66.53,20241114,0.88,Y,002870,500,174 억,,627603,N,N,10620,N,00,N
+20250414,110136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1240,-23,5,-1.82,131280271,105189,55.67,1280,1288,1206,1641,885,1263,1248.04,1.80,0,-14177,1336,1299,1247,1210,1158,1318,1229,175,378,500,830,1,1,34958700,433,137.78,0.54,12,0.30,9.00,2285.00,1799,20240906,-31.07,747,20241114,66.00,1577,-21.37,20250319,972,27.57,20250313,1799,-31.07,20240906,747,66.00,20241114,0.88,Y,002870,500,174 억,,627603,N,N,10620,N,00,N
+20250414,100136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1259,-4,5,-0.32,124303626,99557,52.69,1280,1288,1206,1641,885,1263,1248.57,1.80,0,-10964,1336,1299,1247,1210,1158,1318,1229,175,378,500,830,1,1,34958700,440,139.89,0.55,12,0.28,9.00,2285.00,1799,20240906,-30.02,747,20241114,68.54,1577,-20.16,20250319,972,29.53,20250313,1799,-30.02,20240906,747,68.54,20241114,0.88,Y,002870,500,174 억,,627603,N,N,10620,N,00,N
+20250414,090136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1271,8,2,0.63,12115987,9460,5.01,1280,1288,1271,1641,885,1263,1280.76,1.80,0,-5308,1336,1299,1247,1210,1158,1318,1229,175,378,500,830,1,1,34958700,444,141.22,0.56,12,0.03,9.00,2285.00,1799,20240906,-29.35,747,20241114,70.15,1577,-19.40,20250319,972,30.76,20250313,1799,-29.35,20240906,747,70.15,20241114,0.88,Y,002870,500,174 억,,627603,N,N,10620,N,00,N
 20250411,160136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1263,66,2,5.51,234776429,188505,108.96,1201,1284,1195,1556,838,1197,1245.47,1.77,0,6356,1283,1239,1206,1162,1129,1223,1146,175,359,500,790,1,1,34958700,442,140.33,0.55,12,0.54,9.00,2285.00,1799,20240906,-29.79,747,20241114,69.08,1577,-19.91,20250319,972,29.94,20250313,1799,-29.79,20240906,747,69.08,20241114,0.83,Y,002870,500,174 억,,619973,N,N,10620,N,00,N
 20250411,150136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1268,71,2,5.93,185421424,149767,86.57,1201,1284,1195,1556,838,1197,1238.07,1.77,0,5398,1283,1239,1206,1162,1129,1223,1146,175,359,500,790,1,1,34958700,443,140.89,0.55,12,0.43,9.00,2285.00,1799,20240906,-29.52,747,20241114,69.75,1577,-19.59,20250319,972,30.45,20250313,1799,-29.52,20240906,747,69.75,20241114,0.83,Y,002870,500,174 억,,619973,N,N,624,N,00,N
 20250411,140136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1241,44,2,3.68,123769396,100971,58.36,1201,1255,1195,1556,838,1197,1225.79,1.77,0,7607,1283,1239,1206,1162,1129,1223,1146,175,359,500,790,1,1,34958700,434,137.89,0.54,12,0.29,9.00,2285.00,1799,20240906,-31.02,747,20241114,66.13,1577,-21.31,20250319,972,27.67,20250313,1799,-31.02,20240906,747,66.13,20241114,0.83,Y,002870,500,174 억,,619973,N,N,624,N,00,N
diff --git a/002880/price/prices-20250401.csv b/002880/price/prices-20250401.csv
index 0e6f609cc640..28a0c5b2cdc4 100644
--- a/002880/price/prices-20250401.csv
+++ b/002880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,938,5,2,0.54,122941293,133080,141.59,939,964,901,1212,654,933,923.81,2.54,0,14443,1013,972,951,910,889,962,900,234,279,500,650,1,1,46744020,438,8.45,0.99,12,0.28,111.00,946.00,1439,20240618,-34.82,863,20250325,8.69,1179,-20.44,20250102,863,8.69,20250325,1439,-34.82,20240618,863,8.69,20250325,0.00,Y,002880,500,233 억,,1187428,N,N,0,N,00,N
+20250414,150137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,943,10,2,1.07,121376358,131414,139.82,939,964,901,1212,654,933,923.62,2.54,0,14456,1013,972,951,910,889,962,900,234,279,500,650,1,1,46744020,441,8.50,1.00,12,0.28,111.00,946.00,1439,20240618,-34.47,863,20250325,9.27,1179,-20.02,20250102,863,9.27,20250325,1439,-34.47,20240618,863,9.27,20250325,0.00,Y,002880,500,233 억,,1187428,N,N,0,N,00,N
+20250414,140136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,946,13,2,1.39,117657362,127478,135.63,939,964,901,1212,654,933,922.96,2.54,0,13338,1013,972,951,910,889,962,900,234,279,500,650,1,1,46744020,442,8.52,1.00,12,0.27,111.00,946.00,1439,20240618,-34.26,863,20250325,9.62,1179,-19.76,20250102,863,9.62,20250325,1439,-34.26,20240618,863,9.62,20250325,0.00,Y,002880,500,233 억,,1187428,N,N,0,N,00,N
+20250414,130136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,942,9,2,0.96,110244477,119629,127.28,939,964,901,1212,654,933,921.55,2.54,0,16733,1013,972,951,910,889,962,900,234,279,500,650,1,1,46744020,440,8.49,1.00,12,0.26,111.00,946.00,1439,20240618,-34.54,863,20250325,9.15,1179,-20.10,20250102,863,9.15,20250325,1439,-34.54,20240618,863,9.15,20250325,0.00,Y,002880,500,233 억,,1187428,N,N,0,N,00,N
+20250414,120137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,932,-1,5,-0.11,88458768,96499,102.67,939,964,901,1212,654,933,916.68,2.54,0,12825,1013,972,951,910,889,962,900,234,279,500,650,1,1,46744020,436,8.40,0.99,12,0.21,111.00,946.00,1439,20240618,-35.23,863,20250325,8.00,1179,-20.95,20250102,863,8.00,20250325,1439,-35.23,20240618,863,8.00,20250325,0.00,Y,002880,500,233 억,,1187428,N,N,0,N,00,N
+20250414,110136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,927,-6,5,-0.64,84666682,92412,98.32,939,964,901,1212,654,933,916.19,2.54,0,11629,1013,972,951,910,889,962,900,234,279,500,650,1,1,46744020,433,8.35,0.98,12,0.20,111.00,946.00,1439,20240618,-35.58,863,20250325,7.42,1179,-21.37,20250102,863,7.42,20250325,1439,-35.58,20240618,863,7.42,20250325,0.00,Y,002880,500,233 억,,1187428,N,N,0,N,00,N
+20250414,100136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,920,-13,5,-1.39,68463288,74852,79.64,939,964,901,1212,654,933,914.65,2.54,0,12697,1013,972,951,910,889,962,900,234,279,500,650,1,1,46744020,430,8.29,0.97,12,0.16,111.00,946.00,1439,20240618,-36.07,863,20250325,6.60,1179,-21.97,20250102,863,6.60,20250325,1439,-36.07,20240618,863,6.60,20250325,0.00,Y,002880,500,233 억,,1187428,N,N,0,N,00,N
+20250414,090136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,939,6,2,0.64,292968,312,0.33,939,939,939,1212,654,933,939.00,2.54,0,159,1013,972,951,910,889,962,900,234,279,500,650,1,1,46744020,439,8.46,0.99,12,0.00,111.00,946.00,1439,20240618,-34.75,863,20250325,8.81,1179,-20.36,20250102,863,8.81,20250325,1439,-34.75,20240618,863,8.81,20250325,0.00,Y,002880,500,233 억,,1187428,N,N,0,N,00,N
 20250411,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,933,-30,5,-3.12,88632003,93668,42.38,992,992,930,1251,675,963,946.34,2.53,0,3403,1056,1009,981,934,906,995,920,234,288,500,670,1,1,46744020,436,8.41,0.99,12,0.20,111.00,946.00,1439,20240618,-35.16,863,20250325,8.11,1179,-20.87,20250102,863,8.11,20250325,1439,-35.16,20240618,863,8.11,20250325,0.00,Y,002880,500,233 억,,1183929,N,N,27,N,00,N
 20250411,150136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,946,-17,5,-1.77,81898764,86483,39.13,992,992,930,1251,675,963,946.98,2.53,0,3297,1056,1009,981,934,906,995,920,234,288,500,670,1,1,46744020,442,8.52,1.00,12,0.19,111.00,946.00,1439,20240618,-34.26,863,20250325,9.62,1179,-19.76,20250102,863,9.62,20250325,1439,-34.26,20240618,863,9.62,20250325,0.00,Y,002880,500,233 억,,1183929,N,N,27,N,00,N
 20250411,140136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,946,-17,5,-1.77,81011926,85546,38.70,992,992,930,1251,675,963,946.99,2.53,0,3311,1056,1009,981,934,906,995,920,234,288,500,670,1,1,46744020,442,8.52,1.00,12,0.18,111.00,946.00,1439,20240618,-34.26,863,20250325,9.62,1179,-19.76,20250102,863,9.62,20250325,1439,-34.26,20240618,863,9.62,20250325,0.00,Y,002880,500,233 억,,1183929,N,N,27,N,00,N
diff --git a/002900/price/prices-20250401.csv b/002900/price/prices-20250401.csv
index 49900fd4427d..76b53d2fb35c 100644
--- a/002900/price/prices-20250401.csv
+++ b/002900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4320,-30,5,-0.69,150034685,34693,47.89,4355,4365,4300,5650,3045,4350,4324.64,9.26,0,-4065,4476,4412,4286,4222,4096,4445,4255,1126,1300,2500,2690,5,1,45050956,1946,10.69,0.46,12,0.08,404.00,9396.00,6530,20250213,-33.84,2725,20240805,58.53,6530,-33.84,20250213,3905,10.63,20250408,6530,-33.84,20250213,2725,58.53,20240805,2.47,Y,002900,2500,1126 억,,4169826,N,N,2625,N,00,N
+20250414,150137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4310,-40,5,-0.92,134143875,31009,42.80,4355,4365,4305,5650,3045,4350,4325.97,9.26,0,-3778,4476,4412,4286,4222,4096,4445,4255,1126,1300,2500,2690,5,1,45050956,1942,10.67,0.46,12,0.07,404.00,9396.00,6530,20250213,-34.00,2725,20240805,58.17,6530,-34.00,20250213,3905,10.37,20250408,6530,-34.00,20250213,2725,58.17,20240805,2.47,Y,002900,2500,1126 억,,4169826,N,N,3459,N,00,N
+20250414,140136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4310,-40,5,-0.92,116652005,26954,37.21,4355,4365,4310,5650,3045,4350,4327.82,9.26,0,-2369,4476,4412,4286,4222,4096,4445,4255,1126,1300,2500,2690,5,1,45050956,1942,10.67,0.46,12,0.06,404.00,9396.00,6530,20250213,-34.00,2725,20240805,58.17,6530,-34.00,20250213,3905,10.37,20250408,6530,-34.00,20250213,2725,58.17,20240805,2.47,Y,002900,2500,1126 억,,4169826,N,N,3459,N,00,N
+20250414,130137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4325,-25,5,-0.57,106218555,24539,33.87,4355,4365,4310,5650,3045,4350,4328.56,9.26,0,-1863,4476,4412,4286,4222,4096,4445,4255,1126,1300,2500,2690,5,1,45050956,1948,10.71,0.46,12,0.05,404.00,9396.00,6530,20250213,-33.77,2725,20240805,58.72,6530,-33.77,20250213,3905,10.76,20250408,6530,-33.77,20250213,2725,58.72,20240805,2.47,Y,002900,2500,1126 억,,4169826,N,N,3459,N,00,N
+20250414,120137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4335,-15,5,-0.34,76848110,17741,24.49,4355,4365,4310,5650,3045,4350,4331.67,9.26,0,-1688,4476,4412,4286,4222,4096,4445,4255,1126,1300,2500,2690,5,1,45050956,1953,10.73,0.46,12,0.04,404.00,9396.00,6530,20250213,-33.61,2725,20240805,59.08,6530,-33.61,20250213,3905,11.01,20250408,6530,-33.61,20250213,2725,59.08,20240805,2.47,Y,002900,2500,1126 억,,4169826,N,N,3459,N,00,N
+20250414,110136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4335,-15,5,-0.34,68436750,15798,21.81,4355,4365,4310,5650,3045,4350,4331.99,9.26,0,-656,4476,4412,4286,4222,4096,4445,4255,1126,1300,2500,2690,5,1,45050956,1953,10.73,0.46,12,0.04,404.00,9396.00,6530,20250213,-33.61,2725,20240805,59.08,6530,-33.61,20250213,3905,11.01,20250408,6530,-33.61,20250213,2725,59.08,20240805,2.47,Y,002900,2500,1126 억,,4169826,N,N,3459,N,00,N
+20250414,100136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4345,-5,5,-0.11,53374085,12317,17.00,4355,4365,4310,5650,3045,4350,4333.37,9.26,0,1269,4476,4412,4286,4222,4096,4445,4255,1126,1300,2500,2690,5,1,45050956,1957,10.75,0.46,12,0.03,404.00,9396.00,6530,20250213,-33.46,2725,20240805,59.45,6530,-33.46,20250213,3905,11.27,20250408,6530,-33.46,20250213,2725,59.45,20240805,2.47,Y,002900,2500,1126 억,,4169826,N,N,3459,N,00,N
+20250414,090136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4310,-40,5,-0.92,5250375,1207,1.67,4355,4365,4310,5650,3045,4350,4349.94,9.26,0,-372,4476,4412,4286,4222,4096,4445,4255,1126,1300,2500,2690,5,1,45050956,1942,10.67,0.46,12,0.00,404.00,9396.00,6530,20250213,-34.00,2725,20240805,58.17,6530,-34.00,20250213,3905,10.37,20250408,6530,-34.00,20250213,2725,58.17,20240805,2.47,Y,002900,2500,1126 억,,4169826,N,N,3459,N,00,N
 20250411,160136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4350,120,2,2.84,309784375,72446,72.98,4200,4350,4160,5490,2965,4230,4276.07,9.25,0,874,4330,4280,4180,4130,4030,4305,4155,1126,1260,2500,2620,5,1,45050956,1960,10.77,0.46,12,0.16,404.00,9396.00,6530,20250213,-33.38,2725,20240805,59.63,6530,-33.38,20250213,3905,11.40,20250408,6530,-33.38,20250213,2725,59.63,20240805,2.46,Y,002900,2500,1126 억,,4165267,N,N,3459,N,00,N
 20250411,150136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4335,105,2,2.48,281907490,66023,66.51,4200,4340,4160,5490,2965,4230,4269.84,9.25,0,-1384,4330,4280,4180,4130,4030,4305,4155,1126,1260,2500,2620,5,1,45050956,1953,10.73,0.46,12,0.15,404.00,9396.00,6530,20250213,-33.61,2725,20240805,59.08,6530,-33.61,20250213,3905,11.01,20250408,6530,-33.61,20250213,2725,59.08,20240805,2.46,Y,002900,2500,1126 억,,4165267,N,N,6263,N,00,N
 20250411,140136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4340,110,2,2.60,252746915,59292,59.73,4200,4340,4160,5490,2965,4230,4262.75,9.25,0,-4694,4330,4280,4180,4130,4030,4305,4155,1126,1260,2500,2620,5,1,45050956,1955,10.74,0.46,12,0.13,404.00,9396.00,6530,20250213,-33.54,2725,20240805,59.27,6530,-33.54,20250213,3905,11.14,20250408,6530,-33.54,20250213,2725,59.27,20240805,2.46,Y,002900,2500,1126 억,,4165267,N,N,6263,N,00,N
diff --git a/002920/price/prices-20250401.csv b/002920/price/prices-20250401.csv
index b9d20151ffd9..d48c508ae64a 100644
--- a/002920/price/prices-20250401.csv
+++ b/002920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1848,7,2,0.38,40133669,21745,248.97,1841,1855,1841,2390,1289,1841,1845.65,10.16,0,81,1845,1843,1839,1837,1833,1844,1838,130,549,500,1320,1,1,25947500,480,-4.30,0.17,12,0.08,-430.00,11122.00,2815,20240402,-34.35,1746,20241209,5.84,1930,-4.25,20250120,1781,3.76,20250403,2715,-31.93,20240415,1746,5.84,20241209,0.49,Y,002920,500,129 억,,2635576,N,N,0,N,00,N
+20250414,150137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1846,5,2,0.27,36697928,19880,227.62,1841,1855,1841,2390,1289,1841,1845.97,10.16,0,269,1845,1843,1839,1837,1833,1844,1838,130,549,500,1320,1,1,25947500,479,-4.29,0.17,12,0.08,-430.00,11122.00,2815,20240402,-34.42,1746,20241209,5.73,1930,-4.35,20250120,1781,3.65,20250403,2715,-32.01,20240415,1746,5.73,20241209,0.49,Y,002920,500,129 억,,2635576,N,N,0,N,00,N
+20250414,140137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1845,4,2,0.22,36550220,19800,226.70,1841,1855,1841,2390,1289,1841,1845.97,10.16,0,266,1845,1843,1839,1837,1833,1844,1838,130,549,500,1320,1,1,25947500,479,-4.29,0.17,12,0.08,-430.00,11122.00,2815,20240402,-34.46,1746,20241209,5.67,1930,-4.40,20250120,1781,3.59,20250403,2715,-32.04,20240415,1746,5.67,20241209,0.49,Y,002920,500,129 억,,2635576,N,N,0,N,00,N
+20250414,130137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1848,7,2,0.38,35228639,19084,218.50,1841,1855,1841,2390,1289,1841,1845.98,10.16,0,250,1845,1843,1839,1837,1833,1844,1838,130,549,500,1320,1,1,25947500,480,-4.30,0.17,12,0.07,-430.00,11122.00,2815,20240402,-34.35,1746,20241209,5.84,1930,-4.25,20250120,1781,3.76,20250403,2715,-31.93,20240415,1746,5.84,20241209,0.49,Y,002920,500,129 억,,2635576,N,N,0,N,00,N
+20250414,120137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1854,13,2,0.71,29308334,15879,181.81,1841,1855,1841,2390,1289,1841,1845.73,10.16,0,250,1845,1843,1839,1837,1833,1844,1838,130,549,500,1320,1,1,25947500,481,-4.31,0.17,12,0.06,-430.00,11122.00,2815,20240402,-34.14,1746,20241209,6.19,1930,-3.94,20250120,1781,4.10,20250403,2715,-31.71,20240415,1746,6.19,20241209,0.49,Y,002920,500,129 억,,2635576,N,N,0,N,00,N
+20250414,110136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1852,11,2,0.60,18179948,9859,112.88,1841,1852,1841,2390,1289,1841,1844.00,10.16,0,142,1845,1843,1839,1837,1833,1844,1838,130,549,500,1320,1,1,25947500,481,-4.31,0.17,12,0.04,-430.00,11122.00,2815,20240402,-34.21,1746,20241209,6.07,1930,-4.04,20250120,1781,3.99,20250403,2715,-31.79,20240415,1746,6.07,20241209,0.49,Y,002920,500,129 억,,2635576,N,N,0,N,00,N
+20250414,100137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1851,10,2,0.54,17954014,9737,111.48,1841,1851,1841,2390,1289,1841,1843.90,10.16,0,140,1845,1843,1839,1837,1833,1844,1838,130,549,500,1320,1,1,25947500,480,-4.30,0.17,12,0.04,-430.00,11122.00,2815,20240402,-34.25,1746,20241209,6.01,1930,-4.09,20250120,1781,3.93,20250403,2715,-31.82,20240415,1746,6.01,20241209,0.49,Y,002920,500,129 억,,2635576,N,N,0,N,00,N
+20250414,090137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1841,0,3,0.00,386610,210,2.40,1841,1841,1841,2390,1289,1841,1841.00,10.16,0,0,1845,1843,1839,1837,1833,1844,1838,130,549,500,1320,1,1,25947500,478,-4.28,0.17,12,0.00,-430.00,11122.00,2815,20240402,-34.60,1746,20241209,5.44,1930,-4.61,20250120,1781,3.37,20250403,2715,-32.19,20240415,1746,5.44,20241209,0.49,Y,002920,500,129 억,,2635576,N,N,0,N,00,N
 20250411,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1841,2,2,0.11,16000151,8704,11.95,1839,1841,1835,2390,1288,1839,1838.25,10.16,0,234,1871,1854,1841,1824,1811,1848,1818,130,551,500,1320,1,1,25947500,478,-4.28,0.17,12,0.03,-430.00,11122.00,2825,20240401,-34.83,1746,20241209,5.44,1930,-4.61,20250120,1781,3.37,20250403,2715,-32.19,20240415,1746,5.44,20241209,0.49,Y,002920,500,129 억,,2635323,N,N,19,N,00,N
 20250411,150137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1838,-1,5,-0.05,15510447,8438,11.59,1839,1841,1835,2390,1288,1839,1838.17,10.16,0,332,1871,1854,1841,1824,1811,1848,1818,130,551,500,1320,1,1,25947500,477,-4.27,0.17,12,0.03,-430.00,11122.00,2825,20240401,-34.94,1746,20241209,5.27,1930,-4.77,20250120,1781,3.20,20250403,2715,-32.30,20240415,1746,5.27,20241209,0.49,Y,002920,500,129 억,,2635323,N,N,19,N,00,N
 20250411,140137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1837,-2,5,-0.11,11321661,6159,8.46,1839,1841,1835,2390,1288,1839,1838.23,10.16,0,164,1871,1854,1841,1824,1811,1848,1818,130,551,500,1320,1,1,25947500,477,-4.27,0.17,12,0.02,-430.00,11122.00,2825,20240401,-34.97,1746,20241209,5.21,1930,-4.82,20250120,1781,3.14,20250403,2715,-32.34,20240415,1746,5.21,20241209,0.49,Y,002920,500,129 억,,2635323,N,N,19,N,00,N
diff --git a/002960/price/prices-20250401.csv b/002960/price/prices-20250401.csv
index 115e81ea3b75..c03e56b2007e 100644
--- a/002960/price/prices-20250401.csv
+++ b/002960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,333000,0,3,0.00,220250000,662,34.23,334000,334000,331000,432500,233500,333000,332703.93,59.11,0,-180,335333,334166,331833,330666,328333,334750,331250,70,99500,5000,253080,500,1,1300000,4329,11.81,3.40,12,0.05,28196.00,97904.00,354500,20240801,-6.06,252000,20240404,32.14,346000,-3.76,20250326,306500,8.65,20250305,354500,-6.06,20240801,260000,28.08,20240417,1.33,Y,002960,5000,70 억,,768377,N,N,161,N,00,N
+20250414,150137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,333500,500,2,0.15,209587500,630,32.57,334000,334000,331000,432500,233500,333000,332678.57,59.11,0,-184,335333,334166,331833,330666,328333,334750,331250,70,99500,5000,253080,500,1,1300000,4336,11.83,3.41,12,0.05,28196.00,97904.00,354500,20240801,-5.92,252000,20240404,32.34,346000,-3.61,20250326,306500,8.81,20250305,354500,-5.92,20240801,260000,28.27,20240417,1.33,Y,002960,5000,70 억,,768377,N,N,167,N,00,N
+20250414,140137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,332000,-1000,5,-0.30,160596500,483,24.97,334000,334000,331000,432500,233500,333000,332497.93,59.11,0,-149,335333,334166,331833,330666,328333,334750,331250,70,99500,5000,253080,500,1,1300000,4316,11.77,3.39,12,0.04,28196.00,97904.00,354500,20240801,-6.35,252000,20240404,31.75,346000,-4.05,20250326,306500,8.32,20250305,354500,-6.35,20240801,260000,27.69,20240417,1.33,Y,002960,5000,70 억,,768377,N,N,167,N,00,N
+20250414,130137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,333500,500,2,0.15,130961000,394,20.37,334000,334000,331000,432500,233500,333000,332388.32,59.11,0,-151,335333,334166,331833,330666,328333,334750,331250,70,99500,5000,253080,500,1,1300000,4336,11.83,3.41,12,0.03,28196.00,97904.00,354500,20240801,-5.92,252000,20240404,32.34,346000,-3.61,20250326,306500,8.81,20250305,354500,-5.92,20240801,260000,28.27,20240417,1.33,Y,002960,5000,70 억,,768377,N,N,167,N,00,N
+20250414,120137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,332000,-1000,5,-0.30,95710000,288,14.89,334000,334000,331000,432500,233500,333000,332326.39,59.11,0,-124,335333,334166,331833,330666,328333,334750,331250,70,99500,5000,253080,500,1,1300000,4316,11.77,3.39,12,0.02,28196.00,97904.00,354500,20240801,-6.35,252000,20240404,31.75,346000,-4.05,20250326,306500,8.32,20250305,354500,-6.35,20240801,260000,27.69,20240417,1.33,Y,002960,5000,70 억,,768377,N,N,167,N,00,N
+20250414,110137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,332500,-500,5,-0.15,87068000,262,13.55,334000,334000,331000,432500,233500,333000,332320.61,59.11,0,-112,335333,334166,331833,330666,328333,334750,331250,70,99500,5000,253080,500,1,1300000,4323,11.79,3.40,12,0.02,28196.00,97904.00,354500,20240801,-6.21,252000,20240404,31.94,346000,-3.90,20250326,306500,8.48,20250305,354500,-6.21,20240801,260000,27.88,20240417,1.33,Y,002960,5000,70 억,,768377,N,N,167,N,00,N
+20250414,100137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,332000,-1000,5,-0.30,50225000,151,7.81,334000,334000,331000,432500,233500,333000,332615.89,59.11,0,-61,335333,334166,331833,330666,328333,334750,331250,70,99500,5000,253080,500,1,1300000,4316,11.77,3.39,12,0.01,28196.00,97904.00,354500,20240801,-6.35,252000,20240404,31.75,346000,-4.05,20250326,306500,8.32,20250305,354500,-6.35,20240801,260000,27.69,20240417,1.33,Y,002960,5000,70 억,,768377,N,N,167,N,00,N
+20250414,090137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,334000,1000,2,0.30,1336000,4,0.21,334000,334000,334000,432500,233500,333000,334000.00,59.11,0,1,335333,334166,331833,330666,328333,334750,331250,70,99500,5000,253080,500,1,1300000,4342,11.85,3.41,12,0.00,28196.00,97904.00,354500,20240801,-5.78,252000,20240404,32.54,346000,-3.47,20250326,306500,8.97,20250305,354500,-5.78,20240801,260000,28.46,20240417,1.33,Y,002960,5000,70 억,,768377,N,N,167,N,00,N
 20250411,160137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,333000,1000,2,0.30,329516500,994,79.65,332500,333000,329500,431500,232500,332000,331505.53,59.09,0,244,338000,335000,332500,329500,327000,333750,328250,70,99500,5000,252320,500,1,1300000,4329,11.81,3.40,12,0.08,28196.00,97904.00,354500,20240801,-6.06,252000,20240404,32.14,346000,-3.76,20250326,306500,8.65,20250305,354500,-6.06,20240801,260000,28.08,20240417,1.46,Y,002960,5000,70 억,,768129,N,N,167,N,00,N
 20250411,150137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,331000,-1000,5,-0.30,273683500,826,66.19,332500,332500,329500,431500,232500,332000,331335.96,59.09,0,130,338000,335000,332500,329500,327000,333750,328250,70,99500,5000,252320,500,1,1300000,4303,11.74,3.38,12,0.06,28196.00,97904.00,354500,20240801,-6.63,252000,20240404,31.35,346000,-4.34,20250326,306500,7.99,20250305,354500,-6.63,20240801,260000,27.31,20240417,1.46,Y,002960,5000,70 억,,768129,N,N,63,N,00,N
 20250411,140137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,331000,-1000,5,-0.30,190730000,576,46.15,332500,332500,329500,431500,232500,332000,331128.47,59.09,0,65,338000,335000,332500,329500,327000,333750,328250,70,99500,5000,252320,500,1,1300000,4303,11.74,3.38,12,0.04,28196.00,97904.00,354500,20240801,-6.63,252000,20240404,31.35,346000,-4.34,20250326,306500,7.99,20250305,354500,-6.63,20240801,260000,27.31,20240417,1.46,Y,002960,5000,70 억,,768129,N,N,63,N,00,N
diff --git a/002990/price/prices-20250401.csv b/002990/price/prices-20250401.csv
index 09326a0f5cac..962a7333ee1b 100644
--- a/002990/price/prices-20250401.csv
+++ b/002990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2600,15,2,0.58,74238495,28727,93.95,2580,2605,2555,3360,1810,2585,2584.28,0.87,0,182,2631,2607,2571,2547,2511,2620,2560,1848,775,5000,1800,5,1,36953595,961,-0.43,0.40,12,0.08,-6060.00,6436.00,4780,20240618,-45.61,2305,20250205,12.80,2850,-8.77,20250110,2305,12.80,20250205,4780,-45.61,20240618,2305,12.80,20250205,0.02,Y,002990,5000,1847 억,,321843,N,N,525,N,00,N
+20250414,150138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2595,10,2,0.39,70546950,27302,89.29,2580,2605,2555,3360,1810,2585,2583.95,0.87,0,-448,2631,2607,2571,2547,2511,2620,2560,1848,775,5000,1800,5,1,36953595,959,-0.43,0.40,12,0.07,-6060.00,6436.00,4780,20240618,-45.71,2305,20250205,12.58,2850,-8.95,20250110,2305,12.58,20250205,4780,-45.71,20240618,2305,12.58,20250205,0.02,Y,002990,5000,1847 억,,321843,N,N,651,N,00,N
+20250414,140137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2575,-10,5,-0.39,53934505,20877,68.27,2580,2605,2555,3360,1810,2585,2583.44,0.87,0,-3463,2631,2607,2571,2547,2511,2620,2560,1848,775,5000,1800,5,1,36953595,952,-0.42,0.40,12,0.06,-6060.00,6436.00,4780,20240618,-46.13,2305,20250205,11.71,2850,-9.65,20250110,2305,11.71,20250205,4780,-46.13,20240618,2305,11.71,20250205,0.02,Y,002990,5000,1847 억,,321843,N,N,651,N,00,N
+20250414,130137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2570,-15,5,-0.58,49724400,19245,62.94,2580,2605,2555,3360,1810,2585,2583.76,0.87,0,-3863,2631,2607,2571,2547,2511,2620,2560,1848,775,5000,1800,5,1,36953595,950,-0.42,0.40,12,0.05,-6060.00,6436.00,4780,20240618,-46.23,2305,20250205,11.50,2850,-9.82,20250110,2305,11.50,20250205,4780,-46.23,20240618,2305,11.50,20250205,0.02,Y,002990,5000,1847 억,,321843,N,N,651,N,00,N
+20250414,120138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2570,-15,5,-0.58,45892195,17753,58.06,2580,2605,2555,3360,1810,2585,2585.04,0.87,0,-4605,2631,2607,2571,2547,2511,2620,2560,1848,775,5000,1800,5,1,36953595,950,-0.42,0.40,12,0.05,-6060.00,6436.00,4780,20240618,-46.23,2305,20250205,11.50,2850,-9.82,20250110,2305,11.50,20250205,4780,-46.23,20240618,2305,11.50,20250205,0.02,Y,002990,5000,1847 억,,321843,N,N,651,N,00,N
+20250414,110137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2560,-25,5,-0.97,38398790,14835,48.52,2580,2605,2560,3360,1810,2585,2588.39,0.87,0,-4166,2631,2607,2571,2547,2511,2620,2560,1848,775,5000,1800,5,1,36953595,946,-0.42,0.40,12,0.04,-6060.00,6436.00,4780,20240618,-46.44,2305,20250205,11.06,2850,-10.18,20250110,2305,11.06,20250205,4780,-46.44,20240618,2305,11.06,20250205,0.02,Y,002990,5000,1847 억,,321843,N,N,651,N,00,N
+20250414,100137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2580,-5,5,-0.19,24626150,9488,31.03,2580,2605,2580,3360,1810,2585,2595.50,0.87,0,-1607,2631,2607,2571,2547,2511,2620,2560,1848,775,5000,1800,5,1,36953595,953,-0.43,0.40,12,0.03,-6060.00,6436.00,4780,20240618,-46.03,2305,20250205,11.93,2850,-9.47,20250110,2305,11.93,20250205,4780,-46.03,20240618,2305,11.93,20250205,0.02,Y,002990,5000,1847 억,,321843,N,N,651,N,00,N
+20250414,090137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2580,-5,5,-0.19,897840,348,1.14,2580,2580,2580,3360,1810,2585,2580.00,0.87,0,-34,2631,2607,2571,2547,2511,2620,2560,1848,775,5000,1800,5,1,36953595,953,-0.43,0.40,12,0.00,-6060.00,6436.00,4780,20240618,-46.03,2305,20250205,11.93,2850,-9.47,20250110,2305,11.93,20250205,4780,-46.03,20240618,2305,11.93,20250205,0.02,Y,002990,5000,1847 억,,321843,N,N,651,N,00,N
 20250411,160137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2585,20,2,0.78,78338680,30575,52.44,2560,2595,2535,3330,1800,2565,2562.18,0.87,0,741,2651,2607,2541,2497,2431,2630,2520,1848,765,5000,1790,5,1,36953595,955,-0.43,0.40,12,0.08,-6060.00,6436.00,4780,20240618,-45.92,2305,20250205,12.15,2850,-9.30,20250110,2305,12.15,20250205,4780,-45.92,20240618,2305,12.15,20250205,0.02,Y,002990,5000,1847 억,,321020,N,N,651,N,00,N
 20250411,150137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2570,5,2,0.19,75289190,29391,50.41,2560,2595,2535,3330,1800,2565,2561.64,0.87,0,582,2651,2607,2541,2497,2431,2630,2520,1848,765,5000,1790,5,1,36953595,950,-0.42,0.40,12,0.08,-6060.00,6436.00,4780,20240618,-46.23,2305,20250205,11.50,2850,-9.82,20250110,2305,11.50,20250205,4780,-46.23,20240618,2305,11.50,20250205,0.02,Y,002990,5000,1847 억,,321020,N,N,1979,N,00,N
 20250411,140137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2570,5,2,0.19,67277945,26280,45.07,2560,2595,2535,3330,1800,2565,2560.04,0.87,0,-818,2651,2607,2541,2497,2431,2630,2520,1848,765,5000,1790,5,1,36953595,950,-0.42,0.40,12,0.07,-6060.00,6436.00,4780,20240618,-46.23,2305,20250205,11.50,2850,-9.82,20250110,2305,11.50,20250205,4780,-46.23,20240618,2305,11.50,20250205,0.02,Y,002990,5000,1847 억,,321020,N,N,1979,N,00,N
diff --git a/003000/price/prices-20250401.csv b/003000/price/prices-20250401.csv
index b37739f1fcfc..fa7fc54539bf 100644
--- a/003000/price/prices-20250401.csv
+++ b/003000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3855,85,2,2.25,219214580,57179,126.10,3790,3860,3780,4900,2640,3770,3833.83,4.48,0,22594,3820,3795,3755,3730,3690,3807,3742,364,1130,500,2710,5,1,68454671,2639,-101.45,1.08,12,0.08,-38.00,3560.00,6900,20240509,-44.13,3500,20250407,10.14,5160,-25.29,20250218,3500,10.14,20250407,6900,-44.13,20240509,3500,10.14,20250407,1.41,Y,003000,500,364 억,,3067183,N,N,325,N,00,N
+20250414,150138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3860,90,2,2.39,206197520,53803,118.66,3790,3860,3780,4900,2640,3770,3832.45,4.48,0,20944,3820,3795,3755,3730,3690,3807,3742,364,1130,500,2710,5,1,68454671,2642,-101.58,1.08,12,0.08,-38.00,3560.00,6900,20240509,-44.06,3500,20250407,10.29,5160,-25.19,20250218,3500,10.29,20250407,6900,-44.06,20240509,3500,10.29,20250407,1.41,Y,003000,500,364 억,,3067183,N,N,4729,N,00,N
+20250414,140137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3845,75,2,1.99,196089465,51181,112.88,3790,3860,3780,4900,2640,3770,3831.29,4.48,0,19942,3820,3795,3755,3730,3690,3807,3742,364,1130,500,2710,5,1,68454671,2632,-101.18,1.08,12,0.07,-38.00,3560.00,6900,20240509,-44.28,3500,20250407,9.86,5160,-25.48,20250218,3500,9.86,20250407,6900,-44.28,20240509,3500,9.86,20250407,1.41,Y,003000,500,364 억,,3067183,N,N,4729,N,00,N
+20250414,130138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3830,60,2,1.59,163288465,42661,94.09,3790,3855,3780,4900,2640,3770,3827.58,4.48,0,16381,3820,3795,3755,3730,3690,3807,3742,364,1130,500,2710,5,1,68454671,2622,-100.79,1.08,12,0.06,-38.00,3560.00,6900,20240509,-44.49,3500,20250407,9.43,5160,-25.78,20250218,3500,9.43,20250407,6900,-44.49,20240509,3500,9.43,20250407,1.41,Y,003000,500,364 억,,3067183,N,N,4729,N,00,N
+20250414,120138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3840,70,2,1.86,143915015,37596,82.91,3790,3855,3780,4900,2640,3770,3827.93,4.48,0,15801,3820,3795,3755,3730,3690,3807,3742,364,1130,500,2710,5,1,68454671,2629,-101.05,1.08,12,0.05,-38.00,3560.00,6900,20240509,-44.35,3500,20250407,9.71,5160,-25.58,20250218,3500,9.71,20250407,6900,-44.35,20240509,3500,9.71,20250407,1.41,Y,003000,500,364 억,,3067183,N,N,4729,N,00,N
+20250414,110137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3835,65,2,1.72,105525155,27551,60.76,3790,3855,3780,4900,2640,3770,3830.18,4.48,0,16312,3820,3795,3755,3730,3690,3807,3742,364,1130,500,2710,5,1,68454671,2625,-100.92,1.08,12,0.04,-38.00,3560.00,6900,20240509,-44.42,3500,20250407,9.57,5160,-25.68,20250218,3500,9.57,20250407,6900,-44.42,20240509,3500,9.57,20250407,1.41,Y,003000,500,364 억,,3067183,N,N,4729,N,00,N
+20250414,100138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3830,60,2,1.59,81330210,21243,46.85,3790,3855,3780,4900,2640,3770,3828.57,4.48,0,12749,3820,3795,3755,3730,3690,3807,3742,364,1130,500,2710,5,1,68454671,2622,-100.79,1.08,12,0.03,-38.00,3560.00,6900,20240509,-44.49,3500,20250407,9.43,5160,-25.78,20250218,3500,9.43,20250407,6900,-44.49,20240509,3500,9.43,20250407,1.41,Y,003000,500,364 억,,3067183,N,N,4729,N,00,N
+20250414,090137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3800,30,2,0.80,2741930,723,1.59,3790,3800,3780,4900,2640,3770,3792.43,4.48,0,266,3820,3795,3755,3730,3690,3807,3742,364,1130,500,2710,5,1,68454671,2601,-100.00,1.07,12,0.00,-38.00,3560.00,6900,20240509,-44.93,3500,20250407,8.57,5160,-26.36,20250218,3500,8.57,20250407,6900,-44.93,20240509,3500,8.57,20250407,1.41,Y,003000,500,364 억,,3067183,N,N,4729,N,00,N
 20250411,160137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3770,10,2,0.27,170560255,45343,42.41,3715,3780,3715,4885,2635,3760,3761.56,4.47,0,4982,3860,3810,3725,3675,3590,3835,3700,364,1125,500,2700,5,1,68454671,2581,-99.21,1.06,12,0.07,-38.00,3560.00,6900,20240509,-45.36,3500,20250407,7.71,5160,-26.94,20250218,3500,7.71,20250407,6900,-45.36,20240509,3500,7.71,20250407,1.40,Y,003000,500,364 억,,3061454,N,N,4729,N,00,N
 20250411,150137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3765,5,2,0.13,151220615,40212,37.61,3715,3780,3715,4885,2635,3760,3760.58,4.47,0,6727,3860,3810,3725,3675,3590,3835,3700,364,1125,500,2700,5,1,68454671,2577,-99.08,1.06,12,0.06,-38.00,3560.00,6900,20240509,-45.43,3500,20250407,7.57,5160,-27.03,20250218,3500,7.57,20250407,6900,-45.43,20240509,3500,7.57,20250407,1.40,Y,003000,500,364 억,,3061454,N,N,302,N,00,N
 20250411,140137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3765,5,2,0.13,127354030,33877,31.69,3715,3780,3715,4885,2635,3760,3759.31,4.47,0,9456,3860,3810,3725,3675,3590,3835,3700,364,1125,500,2700,5,1,68454671,2577,-99.08,1.06,12,0.05,-38.00,3560.00,6900,20240509,-45.43,3500,20250407,7.57,5160,-27.03,20250218,3500,7.57,20250407,6900,-45.43,20240509,3500,7.57,20250407,1.40,Y,003000,500,364 억,,3061454,N,N,302,N,00,N
diff --git a/003010/price/prices-20250401.csv b/003010/price/prices-20250401.csv
index 4d2dc6434c83..99306850a0d7 100644
--- a/003010/price/prices-20250401.csv
+++ b/003010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5030,120,2,2.44,510860730,102494,178.57,5000,5030,4925,6380,3440,4910,4984.28,5.54,0,-10803,4980,4945,4875,4840,4770,4962,4857,64,1470,500,3630,10,1,12712747,639,8.79,0.50,12,0.81,572.00,10108.00,6500,20240607,-22.62,4210,20241209,19.48,5660,-11.13,20250213,4490,12.03,20250407,6500,-22.62,20240607,4210,19.48,20241209,3.98,Y,003010,500,63 억,,704070,N,N,518,N,00,N
+20250414,150138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4990,80,2,1.63,421823665,84736,147.63,5000,5010,4925,6380,3440,4910,4978.09,5.54,0,-10458,4980,4945,4875,4840,4770,4962,4857,64,1470,500,3630,5,1,12712747,634,8.72,0.49,12,0.67,572.00,10108.00,6500,20240607,-23.23,4210,20241209,18.53,5660,-11.84,20250213,4490,11.14,20250407,6500,-23.23,20240607,4210,18.53,20241209,3.98,Y,003010,500,63 억,,704070,N,N,509,N,00,N
+20250414,140138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4980,70,2,1.43,381639293,76673,133.58,5000,5010,4925,6380,3440,4910,4977.49,5.54,0,-9543,4980,4945,4875,4840,4770,4962,4857,64,1470,500,3630,5,1,12712747,633,8.71,0.49,12,0.60,572.00,10108.00,6500,20240607,-23.38,4210,20241209,18.29,5660,-12.01,20250213,4490,10.91,20250407,6500,-23.38,20240607,4210,18.29,20241209,3.98,Y,003010,500,63 억,,704070,N,N,509,N,00,N
+20250414,130138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4982,72,2,1.47,351066080,70534,122.89,5000,5010,4925,6380,3440,4910,4977.26,5.54,0,-8923,4980,4945,4875,4840,4770,4962,4857,64,1470,500,3630,5,1,12712747,633,8.71,0.49,12,0.55,572.00,10108.00,6500,20240607,-23.35,4210,20241209,18.34,5660,-11.98,20250213,4490,10.96,20250407,6500,-23.35,20240607,4210,18.34,20241209,3.98,Y,003010,500,63 억,,704070,N,N,509,N,00,N
+20250414,120138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4985,75,2,1.53,316764509,63656,110.90,5000,5010,4925,6380,3440,4910,4976.19,5.54,0,-8207,4980,4945,4875,4840,4770,4962,4857,64,1470,500,3630,5,1,12712747,634,8.72,0.49,12,0.50,572.00,10108.00,6500,20240607,-23.31,4210,20241209,18.41,5660,-11.93,20250213,4490,11.02,20250407,6500,-23.31,20240607,4210,18.41,20241209,3.98,Y,003010,500,63 억,,704070,N,N,509,N,00,N
+20250414,110138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4965,55,2,1.12,246835240,49593,86.40,5000,5010,4925,6380,3440,4910,4977.22,5.54,0,-7824,4980,4945,4875,4840,4770,4962,4857,64,1470,500,3630,5,1,12712747,631,8.68,0.49,12,0.39,572.00,10108.00,6500,20240607,-23.62,4210,20241209,17.93,5660,-12.28,20250213,4490,10.58,20250407,6500,-23.62,20240607,4210,17.93,20241209,3.98,Y,003010,500,63 억,,704070,N,N,509,N,00,N
+20250414,100138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4982,72,2,1.47,190331250,38243,66.63,5000,5010,4925,6380,3440,4910,4976.89,5.54,0,-7121,4980,4945,4875,4840,4770,4962,4857,64,1470,500,3630,5,1,12712747,633,8.71,0.49,12,0.30,572.00,10108.00,6500,20240607,-23.35,4210,20241209,18.34,5660,-11.98,20250213,4490,10.96,20250407,6500,-23.35,20240607,4210,18.34,20241209,3.98,Y,003010,500,63 억,,704070,N,N,509,N,00,N
+20250414,090138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4955,45,2,0.92,42594950,8531,14.86,5000,5010,4950,6380,3440,4910,4992.96,5.54,0,-1743,4980,4945,4875,4840,4770,4962,4857,64,1470,500,3630,5,1,12712747,630,8.66,0.49,12,0.07,572.00,10108.00,6500,20240607,-23.77,4210,20241209,17.70,5660,-12.46,20250213,4490,10.36,20250407,6500,-23.77,20240607,4210,17.70,20241209,3.98,Y,003010,500,63 억,,704070,N,N,509,N,00,N
 20250411,160138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4910,70,2,1.45,276831093,56848,84.48,4840,4910,4805,6290,3390,4840,4869.66,5.45,0,12110,4886,4862,4816,4792,4746,4875,4805,64,1450,500,3580,5,1,12712747,624,8.58,0.49,12,0.45,572.00,10108.00,6500,20240607,-24.46,4210,20241209,16.63,5660,-13.25,20250213,4490,9.35,20250407,6500,-24.46,20240607,4210,16.63,20241209,3.98,Y,003010,500,63 억,,692320,N,N,509,N,00,N
 20250411,150138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4905,65,2,1.34,260509311,53520,79.53,4840,4910,4805,6290,3390,4840,4867.51,5.45,0,12651,4886,4862,4816,4792,4746,4875,4805,64,1450,500,3580,5,1,12712747,624,8.58,0.49,12,0.42,572.00,10108.00,6500,20240607,-24.54,4210,20241209,16.51,5660,-13.34,20250213,4490,9.24,20250407,6500,-24.54,20240607,4210,16.51,20241209,3.98,Y,003010,500,63 억,,692320,N,N,251,N,00,N
 20250411,140138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4860,20,2,0.41,132303161,27294,40.56,4840,4880,4805,6290,3390,4840,4847.33,5.45,0,5502,4886,4862,4816,4792,4746,4875,4805,64,1450,500,3580,5,1,12712747,618,8.50,0.48,12,0.21,572.00,10108.00,6500,20240607,-25.23,4210,20241209,15.44,5660,-14.13,20250213,4490,8.24,20250407,6500,-25.23,20240607,4210,15.44,20241209,3.98,Y,003010,500,63 억,,692320,N,N,251,N,00,N
diff --git a/003030/price/prices-20250401.csv b/003030/price/prices-20250401.csv
index 16776ca3bda0..9c8e65854185 100644
--- a/003030/price/prices-20250401.csv
+++ b/003030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,226500,500,2,0.22,2309261500,10183,135.63,224000,229500,224000,293500,158500,226000,226776.15,7.68,0,-3138,233000,229500,225500,222000,218000,231250,223750,207,67500,5000,167240,500,1,4141657,9381,21.91,0.47,12,0.25,10340.00,483418.00,292500,20250306,-22.56,143100,20240805,58.28,292500,-22.56,20250306,176500,28.33,20250106,292500,-22.56,20250306,143100,58.28,20240805,0.36,Y,003030,5000,207 억,,317884,N,N,3951,N,00,N
+20250414,150138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,226000,0,3,0.00,1791662750,7904,105.27,224000,229500,224000,293500,158500,226000,226677.98,7.68,0,-2663,233000,229500,225500,222000,218000,231250,223750,207,67500,5000,167240,500,1,4141657,9360,21.86,0.47,12,0.19,10340.00,483418.00,292500,20250306,-22.74,143100,20240805,57.93,292500,-22.74,20250306,176500,28.05,20250106,292500,-22.74,20250306,143100,57.93,20240805,0.36,Y,003030,5000,207 억,,317884,N,N,472,N,00,N
+20250414,140138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,228000,2000,2,0.88,1328883750,5866,78.13,224000,229500,224000,293500,158500,226000,226540.02,7.68,0,-1536,233000,229500,225500,222000,218000,231250,223750,207,67500,5000,167240,500,1,4141657,9443,22.05,0.47,12,0.14,10340.00,483418.00,292500,20250306,-22.05,143100,20240805,59.33,292500,-22.05,20250306,176500,29.18,20250106,292500,-22.05,20250306,143100,59.33,20240805,0.36,Y,003030,5000,207 억,,317884,N,N,472,N,00,N
+20250414,130138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,226500,500,2,0.22,778919500,3443,45.86,224000,229500,224000,293500,158500,226000,226232.79,7.68,0,-961,233000,229500,225500,222000,218000,231250,223750,207,67500,5000,167240,500,1,4141657,9381,21.91,0.47,12,0.08,10340.00,483418.00,292500,20250306,-22.56,143100,20240805,58.28,292500,-22.56,20250306,176500,28.33,20250106,292500,-22.56,20250306,143100,58.28,20240805,0.36,Y,003030,5000,207 억,,317884,N,N,472,N,00,N
+20250414,120138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,227000,1000,2,0.44,738776000,3266,43.50,224000,229500,224000,293500,158500,226000,226202.08,7.68,0,-938,233000,229500,225500,222000,218000,231250,223750,207,67500,5000,167240,500,1,4141657,9402,21.95,0.47,12,0.08,10340.00,483418.00,292500,20250306,-22.39,143100,20240805,58.63,292500,-22.39,20250306,176500,28.61,20250106,292500,-22.39,20250306,143100,58.63,20240805,0.36,Y,003030,5000,207 억,,317884,N,N,472,N,00,N
+20250414,110138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,226000,0,3,0.00,453146500,2005,26.70,224000,229500,224000,293500,158500,226000,226008.23,7.68,0,-381,233000,229500,225500,222000,218000,231250,223750,207,67500,5000,167240,500,1,4141657,9360,21.86,0.47,12,0.05,10340.00,483418.00,292500,20250306,-22.74,143100,20240805,57.93,292500,-22.74,20250306,176500,28.05,20250106,292500,-22.74,20250306,143100,57.93,20240805,0.36,Y,003030,5000,207 억,,317884,N,N,472,N,00,N
+20250414,100138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,224500,-1500,5,-0.66,299585000,1325,17.65,224000,229500,224000,293500,158500,226000,226101.89,7.68,0,-173,233000,229500,225500,222000,218000,231250,223750,207,67500,5000,167240,500,1,4141657,9298,21.71,0.46,12,0.03,10340.00,483418.00,292500,20250306,-23.25,143100,20240805,56.88,292500,-23.25,20250306,176500,27.20,20250106,292500,-23.25,20250306,143100,56.88,20240805,0.36,Y,003030,5000,207 억,,317884,N,N,472,N,00,N
+20250414,090138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,229500,3500,2,1.55,58403000,260,3.46,224000,229500,224000,293500,158500,226000,224626.92,7.68,0,35,233000,229500,225500,222000,218000,231250,223750,207,67500,5000,167240,500,1,4141657,9505,22.20,0.47,12,0.01,10340.00,483418.00,292500,20250306,-21.54,143100,20240805,60.38,292500,-21.54,20250306,176500,30.03,20250106,292500,-21.54,20250306,143100,60.38,20240805,0.36,Y,003030,5000,207 억,,317884,N,N,472,N,00,N
 20250411,160138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,226000,-2500,5,-1.09,1693434750,7508,43.69,223000,229000,221500,297000,160000,228500,225550.71,7.69,0,-868,242833,235666,226833,219666,210833,239250,223250,207,68500,5000,169090,500,1,4141657,9360,21.86,0.47,12,0.18,10340.00,483418.00,292500,20250306,-22.74,143100,20240805,57.93,292500,-22.74,20250306,176500,28.05,20250106,292500,-22.74,20250306,143100,57.93,20240805,0.29,Y,003030,5000,207 억,,318513,N,N,472,N,00,N
 20250411,150138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,227000,-1500,5,-0.66,1537380250,6819,39.68,223000,229000,221500,297000,160000,228500,225455.38,7.69,0,-660,242833,235666,226833,219666,210833,239250,223250,207,68500,5000,169090,500,1,4141657,9402,21.95,0.47,12,0.16,10340.00,483418.00,292500,20250306,-22.39,143100,20240805,58.63,292500,-22.39,20250306,176500,28.61,20250106,292500,-22.39,20250306,143100,58.63,20240805,0.29,Y,003030,5000,207 억,,318513,N,N,769,N,00,N
 20250411,140138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,227000,-1500,5,-0.66,1238240000,5503,32.02,223000,228500,221500,297000,160000,228500,225011.81,7.69,0,-226,242833,235666,226833,219666,210833,239250,223250,207,68500,5000,169090,500,1,4141657,9402,21.95,0.47,12,0.13,10340.00,483418.00,292500,20250306,-22.39,143100,20240805,58.63,292500,-22.39,20250306,176500,28.61,20250106,292500,-22.39,20250306,143100,58.63,20240805,0.29,Y,003030,5000,207 억,,318513,N,N,769,N,00,N
diff --git a/003060/price/prices-20250401.csv b/003060/price/prices-20250401.csv
index a24bb82b35f6..aa85dab9250b 100644
--- a/003060/price/prices-20250401.csv
+++ b/003060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,731,38,2,5.48,311826439,431594,100.20,696,740,695,900,486,693,722.50,1.23,0,41571,729,711,682,664,635,720,673,992,207,500,480,1,1,198407845,1450,-0.90,0.38,12,0.22,-810.00,1930.00,1780,20240708,-58.93,600,20250116,21.83,887,-17.59,20250214,600,21.83,20250116,2180,-66.47,20240416,190,284.74,20240415,0.00,Y,003060,500,992 억,,2443763,N,N,19757,N,00,N
+20250414,150139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,733,40,2,5.77,286744346,397226,92.22,696,740,695,900,486,693,721.87,1.23,0,37840,729,711,682,664,635,720,673,992,207,500,480,1,1,198407845,1454,-0.90,0.38,12,0.20,-810.00,1930.00,1780,20240708,-58.82,600,20250116,22.17,887,-17.36,20250214,600,22.17,20250116,2180,-66.38,20240416,190,285.79,20240415,0.00,Y,003060,500,992 억,,2443763,N,N,5824,N,00,N
+20250414,140138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,719,26,2,3.75,236437720,328075,76.16,696,740,695,900,486,693,720.68,1.23,0,22111,729,711,682,664,635,720,673,992,207,500,480,1,1,198407845,1427,-0.89,0.37,12,0.17,-810.00,1930.00,1780,20240708,-59.61,600,20250116,19.83,887,-18.94,20250214,600,19.83,20250116,2180,-67.02,20240416,190,278.42,20240415,0.00,Y,003060,500,992 억,,2443763,N,N,5824,N,00,N
+20250414,130139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,714,21,2,3.03,201614548,279662,64.92,696,740,695,900,486,693,720.92,1.23,0,22297,729,711,682,664,635,720,673,992,207,500,480,1,1,198407845,1417,-0.88,0.37,12,0.14,-810.00,1930.00,1780,20240708,-59.89,600,20250116,19.00,887,-19.50,20250214,600,19.00,20250116,2180,-67.25,20240416,190,275.79,20240415,0.00,Y,003060,500,992 억,,2443763,N,N,5824,N,00,N
+20250414,120139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,716,23,2,3.32,189951183,263325,61.13,696,740,695,900,486,693,721.36,1.23,0,19089,729,711,682,664,635,720,673,992,207,500,480,1,1,198407845,1421,-0.88,0.37,12,0.13,-810.00,1930.00,1780,20240708,-59.78,600,20250116,19.33,887,-19.28,20250214,600,19.33,20250116,2180,-67.16,20240416,190,276.84,20240415,0.00,Y,003060,500,992 억,,2443763,N,N,5824,N,00,N
+20250414,110138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,716,23,2,3.32,183511299,254309,59.04,696,740,695,900,486,693,721.61,1.23,0,22758,729,711,682,664,635,720,673,992,207,500,480,1,1,198407845,1421,-0.88,0.37,12,0.13,-810.00,1930.00,1780,20240708,-59.78,600,20250116,19.33,887,-19.28,20250214,600,19.33,20250116,2180,-67.16,20240416,190,276.84,20240415,0.00,Y,003060,500,992 억,,2443763,N,N,5824,N,00,N
+20250414,100138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,719,26,2,3.75,159991238,221498,51.42,696,740,695,900,486,693,722.31,1.23,0,34732,729,711,682,664,635,720,673,992,207,500,480,1,1,198407845,1427,-0.89,0.37,12,0.11,-810.00,1930.00,1780,20240708,-59.61,600,20250116,19.83,887,-18.94,20250214,600,19.83,20250116,2180,-67.02,20240416,190,278.42,20240415,0.00,Y,003060,500,992 억,,2443763,N,N,5824,N,00,N
+20250414,090138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,698,5,2,0.72,3835893,5511,1.28,696,698,695,900,486,693,696.04,1.23,0,-1080,729,711,682,664,635,720,673,992,207,500,480,1,1,198407845,1385,-0.86,0.36,12,0.00,-810.00,1930.00,1780,20240708,-60.79,600,20250116,16.33,887,-21.31,20250214,600,16.33,20250116,2180,-67.98,20240416,190,267.37,20240415,0.00,Y,003060,500,992 억,,2443763,N,N,5824,N,00,N
 20250411,160138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,693,9,2,1.32,293463085,428635,156.51,653,700,653,889,479,684,684.64,1.17,0,105866,708,696,677,665,646,702,671,992,205,500,470,1,1,198407845,1375,-0.86,0.36,12,0.22,-810.00,1930.00,1780,20240708,-61.07,600,20250116,15.50,887,-21.87,20250214,600,15.50,20250116,2180,-68.21,20240416,190,264.74,20240411,0.00,Y,003060,500,992 억,,2329100,N,N,5824,N,00,N
 20250411,150138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,695,11,2,1.61,259513515,379641,138.62,653,700,653,889,479,684,683.58,1.17,0,105853,708,696,677,665,646,702,671,992,205,500,470,1,1,198407845,1379,-0.86,0.36,12,0.19,-810.00,1930.00,1780,20240708,-60.96,600,20250116,15.83,887,-21.65,20250214,600,15.83,20250116,2180,-68.12,20240416,190,265.79,20240411,0.00,Y,003060,500,992 억,,2329100,N,N,25192,N,00,N
 20250411,140138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,697,13,2,1.90,253141879,370472,135.28,653,700,653,889,479,684,683.30,1.17,0,103861,708,696,677,665,646,702,671,992,205,500,470,1,1,198407845,1383,-0.86,0.36,12,0.19,-810.00,1930.00,1780,20240708,-60.84,600,20250116,16.17,887,-21.42,20250214,600,16.17,20250116,2180,-68.03,20240416,190,266.84,20240411,0.00,Y,003060,500,992 억,,2329100,N,N,25192,N,00,N
diff --git a/003070/price/prices-20250401.csv b/003070/price/prices-20250401.csv
index 528047224e31..0a4a121736e3 100644
--- a/003070/price/prices-20250401.csv
+++ b/003070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8590,290,2,3.49,69191410,8125,104.01,8590,8600,8280,10790,5810,8300,8515.87,0.38,0,2902,8553,8426,8273,8146,7993,8490,8210,947,2490,5000,5310,10,1,18932713,1626,7.01,0.28,12,0.04,1225.00,30710.00,16110,20240621,-46.68,7920,20241209,8.46,9630,-10.80,20250214,7990,7.51,20250409,16110,-46.68,20240621,7920,8.46,20241209,0.15,Y,003070,5000,946 억,,71023,N,N,377,N,00,N
+20250414,150139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8560,260,2,3.13,53804540,6331,81.04,8590,8590,8280,10790,5810,8300,8498.58,0.38,0,1298,8553,8426,8273,8146,7993,8490,8210,947,2490,5000,5310,10,1,18932713,1621,6.99,0.28,12,0.03,1225.00,30710.00,16110,20240621,-46.87,7920,20241209,8.08,9630,-11.11,20250214,7990,7.13,20250409,16110,-46.87,20240621,7920,8.08,20241209,0.15,Y,003070,5000,946 억,,71023,N,N,422,N,00,N
+20250414,140138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8540,240,2,2.89,46736660,5504,70.46,8590,8590,8280,10790,5810,8300,8491.40,0.38,0,1057,8553,8426,8273,8146,7993,8490,8210,947,2490,5000,5310,10,1,18932713,1617,6.97,0.28,12,0.03,1225.00,30710.00,16110,20240621,-46.99,7920,20241209,7.83,9630,-11.32,20250214,7990,6.88,20250409,16110,-46.99,20240621,7920,7.83,20241209,0.15,Y,003070,5000,946 억,,71023,N,N,422,N,00,N
+20250414,130139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8500,200,2,2.41,31651820,3733,47.79,8590,8590,8280,10790,5810,8300,8478.92,0.38,0,138,8553,8426,8273,8146,7993,8490,8210,947,2490,5000,5310,10,1,18932713,1609,6.94,0.28,12,0.02,1225.00,30710.00,16110,20240621,-47.24,7920,20241209,7.32,9630,-11.73,20250214,7990,6.38,20250409,16110,-47.24,20240621,7920,7.32,20241209,0.15,Y,003070,5000,946 억,,71023,N,N,422,N,00,N
+20250414,120139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8520,220,2,2.65,29843460,3520,45.06,8590,8590,8280,10790,5810,8300,8478.26,0.38,0,191,8553,8426,8273,8146,7993,8490,8210,947,2490,5000,5310,10,1,18932713,1613,6.96,0.28,12,0.02,1225.00,30710.00,16110,20240621,-47.11,7920,20241209,7.58,9630,-11.53,20250214,7990,6.63,20250409,16110,-47.11,20240621,7920,7.58,20241209,0.15,Y,003070,5000,946 억,,71023,N,N,422,N,00,N
+20250414,110138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8470,170,2,2.05,26750530,3156,40.40,8590,8590,8280,10790,5810,8300,8476.09,0.38,0,266,8553,8426,8273,8146,7993,8490,8210,947,2490,5000,5310,10,1,18932713,1604,6.91,0.28,12,0.02,1225.00,30710.00,16110,20240621,-47.42,7920,20241209,6.94,9630,-12.05,20250214,7990,6.01,20250409,16110,-47.42,20240621,7920,6.94,20241209,0.15,Y,003070,5000,946 억,,71023,N,N,422,N,00,N
+20250414,100139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8440,140,2,1.69,16817700,1983,25.38,8590,8590,8280,10790,5810,8300,8480.94,0.38,0,87,8553,8426,8273,8146,7993,8490,8210,947,2490,5000,5310,10,1,18932713,1598,6.89,0.27,12,0.01,1225.00,30710.00,16110,20240621,-47.61,7920,20241209,6.57,9630,-12.36,20250214,7990,5.63,20250409,16110,-47.61,20240621,7920,6.57,20241209,0.15,Y,003070,5000,946 억,,71023,N,N,422,N,00,N
+20250414,090138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8280,-20,5,-0.24,1714270,204,2.61,8590,8590,8280,10790,5810,8300,8403.28,0.38,0,-137,8553,8426,8273,8146,7993,8490,8210,947,2490,5000,5310,10,1,18932713,1568,6.76,0.27,12,0.00,1225.00,30710.00,16110,20240621,-48.60,7920,20241209,4.55,9630,-14.02,20250214,7990,3.63,20250409,16110,-48.60,20240621,7920,4.55,20241209,0.15,Y,003070,5000,946 억,,71023,N,N,422,N,00,N
 20250411,160138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8300,110,2,1.34,64587360,7812,72.61,8190,8400,8120,10640,5740,8190,8267.71,0.37,0,-529,8763,8476,8303,8016,7843,8390,7930,947,2450,5000,5240,10,1,18932713,1571,6.78,0.27,12,0.04,1225.00,30710.00,16110,20240621,-48.48,7920,20241209,4.80,9630,-13.81,20250214,7990,3.88,20250409,16110,-48.48,20240621,7920,4.80,20241209,0.16,Y,003070,5000,946 억,,69946,N,N,422,N,00,N
 20250411,150138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8290,100,2,1.22,59793380,7238,67.27,8190,8390,8120,10640,5740,8190,8261.04,0.37,0,-795,8763,8476,8303,8016,7843,8390,7930,947,2450,5000,5240,10,1,18932713,1570,6.77,0.27,12,0.04,1225.00,30710.00,16110,20240621,-48.54,7920,20241209,4.67,9630,-13.91,20250214,7990,3.75,20250409,16110,-48.54,20240621,7920,4.67,20241209,0.16,Y,003070,5000,946 억,,69946,N,N,1957,N,00,N
 20250411,140139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8310,120,2,1.47,55554210,6727,62.52,8190,8390,8120,10640,5740,8190,8258.39,0.37,0,-845,8763,8476,8303,8016,7843,8390,7930,947,2450,5000,5240,10,1,18932713,1573,6.78,0.27,12,0.04,1225.00,30710.00,16110,20240621,-48.42,7920,20241209,4.92,9630,-13.71,20250214,7990,4.01,20250409,16110,-48.42,20240621,7920,4.92,20241209,0.16,Y,003070,5000,946 억,,69946,N,N,1957,N,00,N
diff --git a/003080/price/prices-20250401.csv b/003080/price/prices-20250401.csv
index 9b03873b077b..0e25fa87f671 100644
--- a/003080/price/prices-20250401.csv
+++ b/003080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,15,2,0.61,51007430,20755,102.28,2455,2475,2450,3195,1725,2460,2457.59,1.19,0,-4,2480,2470,2455,2445,2430,2472,2447,100,735,500,1770,5,1,20020000,495,-14.39,0.39,12,0.10,-172.00,6373.00,3035,20240516,-18.45,2390,20250407,3.56,2580,-4.07,20250108,2390,3.56,20250407,3035,-18.45,20240516,2390,3.56,20250407,0.61,Y,003080,500,100 억,,237855,N,N,0,N,00,N
+20250414,150139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,5,2,0.20,49674040,20215,99.62,2455,2475,2450,3195,1725,2460,2457.29,1.19,0,-13,2480,2470,2455,2445,2430,2472,2447,100,735,500,1770,5,1,20020000,493,-14.33,0.39,12,0.10,-172.00,6373.00,3035,20240516,-18.78,2390,20250407,3.14,2580,-4.46,20250108,2390,3.14,20250407,3035,-18.78,20240516,2390,3.14,20250407,0.61,Y,003080,500,100 억,,237855,N,N,0,N,00,N
+20250414,140139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,5,2,0.20,47880695,19487,96.03,2455,2475,2450,3195,1725,2460,2457.06,1.19,0,449,2480,2470,2455,2445,2430,2472,2447,100,735,500,1770,5,1,20020000,493,-14.33,0.39,12,0.10,-172.00,6373.00,3035,20240516,-18.78,2390,20250407,3.14,2580,-4.46,20250108,2390,3.14,20250407,3035,-18.78,20240516,2390,3.14,20250407,0.61,Y,003080,500,100 억,,237855,N,N,0,N,00,N
+20250414,130139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,5,2,0.20,46129855,18776,92.53,2455,2475,2450,3195,1725,2460,2456.85,1.19,0,675,2480,2470,2455,2445,2430,2472,2447,100,735,500,1770,5,1,20020000,493,-14.33,0.39,12,0.09,-172.00,6373.00,3035,20240516,-18.78,2390,20250407,3.14,2580,-4.46,20250108,2390,3.14,20250407,3035,-18.78,20240516,2390,3.14,20250407,0.61,Y,003080,500,100 억,,237855,N,N,0,N,00,N
+20250414,120139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,15,2,0.61,8269965,3361,16.56,2455,2475,2450,3195,1725,2460,2460.57,1.19,0,60,2480,2470,2455,2445,2430,2472,2447,100,735,500,1770,5,1,20020000,495,-14.39,0.39,12,0.02,-172.00,6373.00,3035,20240516,-18.45,2390,20250407,3.56,2580,-4.07,20250108,2390,3.56,20250407,3035,-18.45,20240516,2390,3.56,20250407,0.61,Y,003080,500,100 억,,237855,N,N,0,N,00,N
+20250414,110139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,5,2,0.20,4521165,1841,9.07,2455,2465,2450,3195,1725,2460,2455.82,1.19,0,35,2480,2470,2455,2445,2430,2472,2447,100,735,500,1770,5,1,20020000,493,-14.33,0.39,12,0.01,-172.00,6373.00,3035,20240516,-18.78,2390,20250407,3.14,2580,-4.46,20250108,2390,3.14,20250407,3035,-18.78,20240516,2390,3.14,20250407,0.61,Y,003080,500,100 억,,237855,N,N,0,N,00,N
+20250414,100139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,0,3,0.00,2659580,1084,5.34,2455,2460,2450,3195,1725,2460,2453.49,1.19,0,16,2480,2470,2455,2445,2430,2472,2447,100,735,500,1770,5,1,20020000,492,-14.30,0.39,12,0.01,-172.00,6373.00,3035,20240516,-18.95,2390,20250407,2.93,2580,-4.65,20250108,2390,2.93,20250407,3035,-18.95,20240516,2390,2.93,20250407,0.61,Y,003080,500,100 억,,237855,N,N,0,N,00,N
+20250414,090139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2455,-5,5,-0.20,24550,10,0.05,2455,2455,2455,3195,1725,2460,2455.00,1.19,0,0,2480,2470,2455,2445,2430,2472,2447,100,735,500,1770,5,1,20020000,491,-14.27,0.39,12,0.00,-172.00,6373.00,3035,20240516,-19.11,2390,20250407,2.72,2580,-4.84,20250108,2390,2.72,20250407,3035,-19.11,20240516,2390,2.72,20250407,0.61,Y,003080,500,100 억,,237855,N,N,0,N,00,N
 20250411,160139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,0,3,0.00,49477455,20252,156.22,2460,2465,2440,3195,1725,2460,2443.09,1.18,0,640,2476,2467,2451,2442,2426,2472,2447,100,735,500,1770,5,1,20020000,492,-14.30,0.39,12,0.10,-172.00,6373.00,3035,20240516,-18.95,2390,20250407,2.93,2580,-4.65,20250108,2390,2.93,20250407,3035,-18.95,20240516,2390,2.93,20250407,0.64,Y,003080,500,100 억,,237215,N,N,15,N,00,N
 20250411,150139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2455,-5,5,-0.20,48680625,19928,153.72,2460,2465,2440,3195,1725,2460,2442.83,1.18,0,645,2476,2467,2451,2442,2426,2472,2447,100,735,500,1770,5,1,20020000,491,-14.27,0.39,12,0.10,-172.00,6373.00,3035,20240516,-19.11,2390,20250407,2.72,2580,-4.84,20250108,2390,2.72,20250407,3035,-19.11,20240516,2390,2.72,20250407,0.64,Y,003080,500,100 억,,237215,N,N,15,N,00,N
 20250411,140139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2445,-15,5,-0.61,40776515,16701,128.83,2460,2465,2440,3195,1725,2460,2441.56,1.18,0,1029,2476,2467,2451,2442,2426,2472,2447,100,735,500,1770,5,1,20020000,489,-14.22,0.38,12,0.08,-172.00,6373.00,3035,20240516,-19.44,2390,20250407,2.30,2580,-5.23,20250108,2390,2.30,20250407,3035,-19.44,20240516,2390,2.30,20250407,0.64,Y,003080,500,100 억,,237215,N,N,15,N,00,N
diff --git a/003090/price/prices-20250401.csv b/003090/price/prices-20250401.csv
index ab861afb2eeb..c368132ea12b 100644
--- a/003090/price/prices-20250401.csv
+++ b/003090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19280,-340,5,-1.73,367626160,18977,51.38,19800,19800,19200,25500,13740,19620,19372.20,5.30,0,-4311,20553,20086,19303,18836,18053,20320,19070,291,5880,500,14120,10,1,58141980,11210,19.36,1.05,12,0.03,996.00,18447.00,28100,20241018,-31.39,15050,20240627,28.11,22900,-15.81,20250109,17420,10.68,20250407,28100,-31.39,20241018,15050,28.11,20240627,0.34,Y,003090,500,290 억,,3080154,N,N,2985,N,00,N
+20250414,150140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19380,-240,5,-1.22,339123440,17505,47.40,19800,19800,19200,25500,13740,19620,19372.95,5.30,0,-4276,20553,20086,19303,18836,18053,20320,19070,291,5880,500,14120,10,1,58141980,11268,19.46,1.05,12,0.03,996.00,18447.00,28100,20241018,-31.03,15050,20240627,28.77,22900,-15.37,20250109,17420,11.25,20250407,28100,-31.03,20241018,15050,28.77,20240627,0.34,Y,003090,500,290 억,,3080154,N,N,1314,N,00,N
+20250414,140139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19370,-250,5,-1.27,305626170,15776,42.72,19800,19800,19200,25500,13740,19620,19372.86,5.30,0,-3850,20553,20086,19303,18836,18053,20320,19070,291,5880,500,14120,10,1,58141980,11262,19.45,1.05,12,0.03,996.00,18447.00,28100,20241018,-31.07,15050,20240627,28.70,22900,-15.41,20250109,17420,11.19,20250407,28100,-31.07,20241018,15050,28.70,20240627,0.34,Y,003090,500,290 억,,3080154,N,N,1314,N,00,N
+20250414,130139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19360,-260,5,-1.33,262786080,13562,36.72,19800,19800,19200,25500,13740,19620,19376.65,5.30,0,-3407,20553,20086,19303,18836,18053,20320,19070,291,5880,500,14120,10,1,58141980,11256,19.44,1.05,12,0.02,996.00,18447.00,28100,20241018,-31.10,15050,20240627,28.64,22900,-15.46,20250109,17420,11.14,20250407,28100,-31.10,20241018,15050,28.64,20240627,0.34,Y,003090,500,290 억,,3080154,N,N,1314,N,00,N
+20250414,120140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19270,-350,5,-1.78,246418340,12716,34.43,19800,19800,19200,25500,13740,19620,19378.60,5.30,0,-3368,20553,20086,19303,18836,18053,20320,19070,291,5880,500,14120,10,1,58141980,11204,19.35,1.04,12,0.02,996.00,18447.00,28100,20241018,-31.42,15050,20240627,28.04,22900,-15.85,20250109,17420,10.62,20250407,28100,-31.42,20241018,15050,28.04,20240627,0.34,Y,003090,500,290 억,,3080154,N,N,1314,N,00,N
+20250414,110139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19270,-350,5,-1.78,179746400,9253,25.05,19800,19800,19260,25500,13740,19620,19425.74,5.30,0,-3220,20553,20086,19303,18836,18053,20320,19070,291,5880,500,14120,10,1,58141980,11204,19.35,1.04,12,0.02,996.00,18447.00,28100,20241018,-31.42,15050,20240627,28.04,22900,-15.85,20250109,17420,10.62,20250407,28100,-31.42,20241018,15050,28.04,20240627,0.34,Y,003090,500,290 억,,3080154,N,N,1314,N,00,N
+20250414,100139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19320,-300,5,-1.53,107650170,5523,14.95,19800,19800,19260,25500,13740,19620,19491.25,5.30,0,-2091,20553,20086,19303,18836,18053,20320,19070,291,5880,500,14120,10,1,58141980,11233,19.40,1.05,12,0.01,996.00,18447.00,28100,20241018,-31.25,15050,20240627,28.37,22900,-15.63,20250109,17420,10.91,20250407,28100,-31.25,20241018,15050,28.37,20240627,0.34,Y,003090,500,290 억,,3080154,N,N,1314,N,00,N
+20250414,090139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19500,-120,5,-0.61,28533700,1455,3.94,19800,19800,19400,25500,13740,19620,19610.79,5.30,0,-438,20553,20086,19303,18836,18053,20320,19070,291,5880,500,14120,10,1,58141980,11338,19.58,1.06,12,0.00,996.00,18447.00,28100,20241018,-30.60,15050,20240627,29.57,22900,-14.85,20250109,17420,11.94,20250407,28100,-30.60,20241018,15050,29.57,20240627,0.34,Y,003090,500,290 억,,3080154,N,N,1314,N,00,N
 20250411,160139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19620,730,2,3.86,712861420,36933,128.37,18690,19770,18520,24550,13230,18890,19301.47,5.28,0,8455,19583,19236,18673,18326,17763,19410,18500,291,5660,500,13600,10,1,58141980,11407,19.70,1.06,12,0.06,996.00,18447.00,28100,20241018,-30.18,15050,20240627,30.37,22900,-14.32,20250109,17420,12.63,20250407,28100,-30.18,20241018,15050,30.37,20240627,0.34,Y,003090,500,290 억,,3068565,N,N,1314,N,00,N
 20250411,150139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19710,820,2,4.34,626479710,32530,113.07,18690,19770,18520,24550,13230,18890,19258.52,5.28,0,9292,19583,19236,18673,18326,17763,19410,18500,291,5660,500,13600,10,1,58141980,11460,19.79,1.07,12,0.06,996.00,18447.00,28100,20241018,-29.86,15050,20240627,30.96,22900,-13.93,20250109,17420,13.15,20250407,28100,-29.86,20241018,15050,30.96,20240627,0.34,Y,003090,500,290 억,,3068565,N,N,2079,N,00,N
 20250411,140139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19430,540,2,2.86,528450480,27513,95.63,18690,19470,18520,24550,13230,18890,19207.30,5.28,0,7968,19583,19236,18673,18326,17763,19410,18500,291,5660,500,13600,10,1,58141980,11297,19.51,1.05,12,0.05,996.00,18447.00,28100,20241018,-30.85,15050,20240627,29.10,22900,-15.15,20250109,17420,11.54,20250407,28100,-30.85,20241018,15050,29.10,20240627,0.34,Y,003090,500,290 억,,3068565,N,N,2079,N,00,N
diff --git a/003100/price/prices-20250401.csv b/003100/price/prices-20250401.csv
index a9e806bd0f1f..0e9f4717a1b6 100644
--- a/003100/price/prices-20250401.csv
+++ b/003100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15520,100,2,0.65,60727480,3932,59.67,15470,15540,15300,20000,10800,15420,15444.43,2.75,0,-67,15666,15542,15356,15232,15046,15605,15295,66,4580,1000,11410,10,1,6600000,1024,3.60,0.26,12,0.06,4315.00,60561.00,19300,20240419,-19.59,14170,20241209,9.53,16420,-5.48,20250325,14360,8.08,20250106,19300,-19.59,20240419,14170,9.53,20241209,0.00,Y,003100,1000,66 억,,181483,N,N,76,N,00,N
+20250414,150140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15530,110,2,0.71,57579030,3729,56.59,15470,15540,15300,20000,10800,15420,15440.88,2.75,0,-112,15666,15542,15356,15232,15046,15605,15295,66,4580,1000,11410,10,1,6600000,1025,3.60,0.26,12,0.06,4315.00,60561.00,19300,20240419,-19.53,14170,20241209,9.60,16420,-5.42,20250325,14360,8.15,20250106,19300,-19.53,20240419,14170,9.60,20241209,0.00,Y,003100,1000,66 억,,181483,N,N,87,N,00,N
+20250414,140139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15500,80,2,0.52,33476580,2169,32.91,15470,15510,15300,20000,10800,15420,15434.11,2.75,0,-396,15666,15542,15356,15232,15046,15605,15295,66,4580,1000,11410,10,1,6600000,1023,3.59,0.26,12,0.03,4315.00,60561.00,19300,20240419,-19.69,14170,20241209,9.39,16420,-5.60,20250325,14360,7.94,20250106,19300,-19.69,20240419,14170,9.39,20241209,0.00,Y,003100,1000,66 억,,181483,N,N,87,N,00,N
+20250414,130140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15410,-10,5,-0.06,24554040,1591,24.14,15470,15510,15300,20000,10800,15420,15433.09,2.75,0,-298,15666,15542,15356,15232,15046,15605,15295,66,4580,1000,11410,10,1,6600000,1017,3.57,0.25,12,0.02,4315.00,60561.00,19300,20240419,-20.16,14170,20241209,8.75,16420,-6.15,20250325,14360,7.31,20250106,19300,-20.16,20240419,14170,8.75,20241209,0.00,Y,003100,1000,66 억,,181483,N,N,87,N,00,N
+20250414,120140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15450,30,2,0.19,19483140,1262,19.15,15470,15510,15300,20000,10800,15420,15438.30,2.75,0,-375,15666,15542,15356,15232,15046,15605,15295,66,4580,1000,11410,10,1,6600000,1020,3.58,0.26,12,0.02,4315.00,60561.00,19300,20240419,-19.95,14170,20241209,9.03,16420,-5.91,20250325,14360,7.59,20250106,19300,-19.95,20240419,14170,9.03,20241209,0.00,Y,003100,1000,66 억,,181483,N,N,87,N,00,N
+20250414,110139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15460,40,2,0.26,11828140,767,11.64,15470,15490,15300,20000,10800,15420,15421.30,2.75,0,-314,15666,15542,15356,15232,15046,15605,15295,66,4580,1000,11410,10,1,6600000,1020,3.58,0.26,12,0.01,4315.00,60561.00,19300,20240419,-19.90,14170,20241209,9.10,16420,-5.85,20250325,14360,7.66,20250106,19300,-19.90,20240419,14170,9.10,20241209,0.00,Y,003100,1000,66 억,,181483,N,N,87,N,00,N
+20250414,100139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15370,-50,5,-0.32,7357870,477,7.24,15470,15490,15300,20000,10800,15420,15425.30,2.75,0,-293,15666,15542,15356,15232,15046,15605,15295,66,4580,1000,11410,10,1,6600000,1014,3.56,0.25,12,0.01,4315.00,60561.00,19300,20240419,-20.36,14170,20241209,8.47,16420,-6.39,20250325,14360,7.03,20250106,19300,-20.36,20240419,14170,8.47,20241209,0.00,Y,003100,1000,66 억,,181483,N,N,87,N,00,N
+20250414,090139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15490,70,2,0.45,463080,30,0.46,15470,15490,15420,20000,10800,15420,15436.00,2.75,0,-25,15666,15542,15356,15232,15046,15605,15295,66,4580,1000,11410,10,1,6600000,1022,3.59,0.26,12,0.00,4315.00,60561.00,19300,20240419,-19.74,14170,20241209,9.32,16420,-5.66,20250325,14360,7.87,20250106,19300,-19.74,20240419,14170,9.32,20241209,0.00,Y,003100,1000,66 억,,181483,N,N,87,N,00,N
 20250411,160139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15420,10,2,0.06,100864285,6590,73.84,15400,15480,15170,20000,10790,15410,15305.66,2.74,0,844,15763,15586,15293,15116,14823,15675,15205,66,4590,1000,11400,10,1,6600000,1018,3.57,0.25,12,0.10,4315.00,60561.00,19300,20240419,-20.10,14170,20241209,8.82,16420,-6.09,20250325,14360,7.38,20250106,19300,-20.10,20240419,14170,8.82,20241209,0.00,Y,003100,1000,66 억,,180916,N,N,87,N,00,N
 20250411,150139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15470,60,2,0.39,94859880,6201,69.48,15400,15480,15170,20000,10790,15410,15297.51,2.74,0,868,15763,15586,15293,15116,14823,15675,15205,66,4590,1000,11400,10,1,6600000,1021,3.59,0.26,12,0.09,4315.00,60561.00,19300,20240419,-19.84,14170,20241209,9.17,16420,-5.79,20250325,14360,7.73,20250106,19300,-19.84,20240419,14170,9.17,20241209,0.00,Y,003100,1000,66 억,,180916,N,N,108,N,00,N
 20250411,140139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15340,-70,5,-0.45,49940740,3271,36.65,15400,15410,15170,20000,10790,15410,15267.73,2.74,0,443,15763,15586,15293,15116,14823,15675,15205,66,4590,1000,11400,10,1,6600000,1012,3.56,0.25,12,0.05,4315.00,60561.00,19300,20240419,-20.52,14170,20241209,8.26,16420,-6.58,20250325,14360,6.82,20250106,19300,-20.52,20240419,14170,8.26,20241209,0.00,Y,003100,1000,66 억,,180916,N,N,108,N,00,N
diff --git a/003120/price/prices-20250401.csv b/003120/price/prices-20250401.csv
index 98532574dd0f..e44dbbfc2ba2 100644
--- a/003120/price/prices-20250401.csv
+++ b/003120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15200,280,2,1.88,50189470,3340,18.41,14920,15200,14910,19390,10450,14920,15026.79,0.20,0,23,15400,15160,14830,14590,14260,15280,14710,133,4470,1000,10740,10,1,13300000,2022,15.43,0.41,12,0.03,985.00,36859.00,21650,20240402,-29.79,14500,20250411,4.83,17390,-12.59,20250108,14500,4.83,20250411,20650,-26.39,20240415,14500,4.83,20250411,0.13,Y,003120,1000,133 억,,26947,N,N,8,N,00,N
+20250414,150140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15080,160,2,1.07,34241490,2284,12.59,14920,15080,14910,19390,10450,14920,14991.90,0.20,0,7,15400,15160,14830,14590,14260,15280,14710,133,4470,1000,10740,10,1,13300000,2006,15.31,0.41,12,0.02,985.00,36859.00,21650,20240402,-30.35,14500,20250411,4.00,17390,-13.28,20250108,14500,4.00,20250411,20650,-26.97,20240415,14500,4.00,20250411,0.13,Y,003120,1000,133 억,,26947,N,N,18,N,00,N
+20250414,140140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15030,110,2,0.74,26475160,1768,9.75,14920,15060,14910,19390,10450,14920,14974.64,0.20,0,1,15400,15160,14830,14590,14260,15280,14710,133,4470,1000,10740,10,1,13300000,1999,15.26,0.41,12,0.01,985.00,36859.00,21650,20240402,-30.58,14500,20250411,3.66,17390,-13.57,20250108,14500,3.66,20250411,20650,-27.22,20240415,14500,3.66,20250411,0.13,Y,003120,1000,133 억,,26947,N,N,18,N,00,N
+20250414,130140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15050,130,2,0.87,26204780,1750,9.65,14920,15060,14910,19390,10450,14920,14974.16,0.20,0,1,15400,15160,14830,14590,14260,15280,14710,133,4470,1000,10740,10,1,13300000,2002,15.28,0.41,12,0.01,985.00,36859.00,21650,20240402,-30.48,14500,20250411,3.79,17390,-13.46,20250108,14500,3.79,20250411,20650,-27.12,20240415,14500,3.79,20250411,0.13,Y,003120,1000,133 억,,26947,N,N,18,N,00,N
+20250414,120140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15060,140,2,0.94,25213330,1684,9.28,14920,15060,14910,19390,10450,14920,14972.29,0.20,0,1,15400,15160,14830,14590,14260,15280,14710,133,4470,1000,10740,10,1,13300000,2003,15.29,0.41,12,0.01,985.00,36859.00,21650,20240402,-30.44,14500,20250411,3.86,17390,-13.40,20250108,14500,3.86,20250411,20650,-27.07,20240415,14500,3.86,20250411,0.13,Y,003120,1000,133 억,,26947,N,N,18,N,00,N
+20250414,110139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15050,130,2,0.87,24686320,1649,9.09,14920,15060,14910,19390,10450,14920,14970.48,0.20,0,1,15400,15160,14830,14590,14260,15280,14710,133,4470,1000,10740,10,1,13300000,2002,15.28,0.41,12,0.01,985.00,36859.00,21650,20240402,-30.48,14500,20250411,3.79,17390,-13.46,20250108,14500,3.79,20250411,20650,-27.12,20240415,14500,3.79,20250411,0.13,Y,003120,1000,133 억,,26947,N,N,18,N,00,N
+20250414,100140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,14980,60,2,0.40,21209250,1417,7.81,14920,15060,14910,19390,10450,14920,14967.71,0.20,0,-4,15400,15160,14830,14590,14260,15280,14710,133,4470,1000,10740,10,1,13300000,1992,15.21,0.41,12,0.01,985.00,36859.00,21650,20240402,-30.81,14500,20250411,3.31,17390,-13.86,20250108,14500,3.31,20250411,20650,-27.46,20240415,14500,3.31,20250411,0.13,Y,003120,1000,133 억,,26947,N,N,18,N,00,N
+20250414,090140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,14920,0,3,0.00,14920,1,0.01,14920,14920,14920,19390,10450,14920,14920.00,0.20,0,0,15400,15160,14830,14590,14260,15280,14710,133,4470,1000,10740,10,1,13300000,1984,15.15,0.40,12,0.00,985.00,36859.00,21650,20240402,-31.09,14500,20250411,2.90,17390,-14.20,20250108,14500,2.90,20250411,20650,-27.75,20240415,14500,2.90,20250411,0.13,Y,003120,1000,133 억,,26947,N,N,18,N,00,N
 20250411,160139,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,14920,-260,5,-1.71,266189770,18140,263.55,14630,15070,14500,19730,10630,15180,14674.19,0.20,0,-21,15406,15292,15086,14972,14766,15350,15030,133,4550,1000,10920,10,1,13300000,1984,15.15,0.40,12,0.14,985.00,36859.00,21750,20240401,-31.40,14500,20250411,2.90,17390,-14.20,20250108,14500,2.90,20250411,21000,-28.95,20240412,14500,2.90,20250411,0.13,Y,003120,1000,133 억,,26977,N,N,18,N,00,N
 20250411,150139,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,14820,-360,5,-2.37,251049720,17119,248.71,14630,15070,14500,19730,10630,15180,14664.98,0.20,0,187,15406,15292,15086,14972,14766,15350,15030,133,4550,1000,10920,10,1,13300000,1971,15.05,0.40,12,0.13,985.00,36859.00,21750,20240401,-31.86,14500,20250411,2.21,17390,-14.78,20250108,14500,2.21,20250411,21000,-29.43,20240412,14500,2.21,20250411,0.13,Y,003120,1000,133 억,,26977,N,N,113,N,00,N
 20250411,140140,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,14890,-290,5,-1.91,229182780,15648,227.34,14630,14910,14500,19730,10630,15180,14646.14,0.20,0,337,15406,15292,15086,14972,14766,15350,15030,133,4550,1000,10920,10,1,13300000,1980,15.12,0.40,12,0.12,985.00,36859.00,21750,20240401,-31.54,14500,20250411,2.69,17390,-14.38,20250108,14500,2.69,20250411,21000,-29.10,20240412,14500,2.69,20250411,0.13,Y,003120,1000,133 억,,26977,N,N,113,N,00,N
diff --git a/003160/price/prices-20250401.csv b/003160/price/prices-20250401.csv
index eba0c86cee91..f03cf5d692e6 100644
--- a/003160/price/prices-20250401.csv
+++ b/003160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14000,300,2,2.19,4533391315,326070,106.12,14120,14170,13680,17810,9590,13700,13903.12,7.18,0,-12706,14193,13946,13553,13306,12913,14070,13430,172,4110,500,9590,10,1,28300000,3962,358.97,2.47,12,1.15,39.00,5657.00,30800,20240627,-54.55,9860,20241209,41.99,20650,-32.20,20250220,10870,28.79,20250311,30800,-54.55,20240627,9860,41.99,20241209,4.20,Y,003160,500,172 억,,2032324,N,N,25083,N,00,N
+20250414,150140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13950,250,2,1.82,4223505250,303872,98.90,14120,14170,13680,17810,9590,13700,13898.96,7.18,0,-18498,14193,13946,13553,13306,12913,14070,13430,172,4110,500,9590,10,1,28300000,3948,357.69,2.47,12,1.07,39.00,5657.00,30800,20240627,-54.71,9860,20241209,41.48,20650,-32.45,20250220,10870,28.33,20250311,30800,-54.71,20240627,9860,41.48,20241209,4.20,Y,003160,500,172 억,,2032324,N,N,38026,N,00,N
+20250414,140140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13940,240,2,1.75,3610458190,259970,84.61,14120,14170,13680,17810,9590,13700,13887.98,7.18,0,-38405,14193,13946,13553,13306,12913,14070,13430,172,4110,500,9590,10,1,28300000,3945,357.44,2.46,12,0.92,39.00,5657.00,30800,20240627,-54.74,9860,20241209,41.38,20650,-32.49,20250220,10870,28.24,20250311,30800,-54.74,20240627,9860,41.38,20241209,4.20,Y,003160,500,172 억,,2032324,N,N,38026,N,00,N
+20250414,130140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13880,180,2,1.31,3236090490,233014,75.83,14120,14170,13680,17810,9590,13700,13887.97,7.18,0,-43638,14193,13946,13553,13306,12913,14070,13430,172,4110,500,9590,10,1,28300000,3928,355.90,2.45,12,0.82,39.00,5657.00,30800,20240627,-54.94,9860,20241209,40.77,20650,-32.78,20250220,10870,27.69,20250311,30800,-54.94,20240627,9860,40.77,20241209,4.20,Y,003160,500,172 억,,2032324,N,N,38026,N,00,N
+20250414,120140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13910,210,2,1.53,2895010910,208408,67.83,14120,14170,13680,17810,9590,13700,13891.07,7.18,0,-45197,14193,13946,13553,13306,12913,14070,13430,172,4110,500,9590,10,1,28300000,3937,356.67,2.46,12,0.74,39.00,5657.00,30800,20240627,-54.84,9860,20241209,41.08,20650,-32.64,20250220,10870,27.97,20250311,30800,-54.84,20240627,9860,41.08,20241209,4.20,Y,003160,500,172 억,,2032324,N,N,38026,N,00,N
+20250414,110140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13710,10,2,0.07,2533418940,182313,59.33,14120,14170,13680,17810,9590,13700,13895.99,7.18,0,-48160,14193,13946,13553,13306,12913,14070,13430,172,4110,500,9590,10,1,28300000,3880,351.54,2.42,12,0.64,39.00,5657.00,30800,20240627,-55.49,9860,20241209,39.05,20650,-33.61,20250220,10870,26.13,20250311,30800,-55.49,20240627,9860,39.05,20241209,4.20,Y,003160,500,172 억,,2032324,N,N,38026,N,00,N
+20250414,100140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13810,110,2,0.80,1606687625,114881,37.39,14120,14170,13780,17810,9590,13700,13985.67,7.18,0,-33042,14193,13946,13553,13306,12913,14070,13430,172,4110,500,9590,10,1,28300000,3908,354.10,2.44,12,0.41,39.00,5657.00,30800,20240627,-55.16,9860,20241209,40.06,20650,-33.12,20250220,10870,27.05,20250311,30800,-55.16,20240627,9860,40.06,20241209,4.20,Y,003160,500,172 억,,2032324,N,N,38026,N,00,N
+20250414,090140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14000,300,2,2.19,306352910,21783,7.09,14120,14170,13950,17810,9590,13700,14063.85,7.18,0,-14638,14193,13946,13553,13306,12913,14070,13430,172,4110,500,9590,10,1,28300000,3962,358.97,2.47,12,0.08,39.00,5657.00,30800,20240627,-54.55,9860,20241209,41.99,20650,-32.20,20250220,10870,28.79,20250311,30800,-54.55,20240627,9860,41.99,20241209,4.20,Y,003160,500,172 억,,2032324,N,N,38026,N,00,N
 20250411,160140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13700,100,2,0.74,4143164145,307266,59.73,13160,13800,13160,17680,9520,13600,13483.73,7.22,0,-6705,14453,14026,13513,13086,12573,13770,12830,172,4080,500,9520,10,1,28300000,3877,351.28,2.42,12,1.09,39.00,5657.00,30800,20240627,-55.52,9860,20241209,38.95,20650,-33.66,20250220,10870,26.03,20250311,30800,-55.52,20240627,9860,38.95,20241209,4.18,Y,003160,500,172 억,,2042950,N,N,38026,N,00,N
 20250411,150140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13650,50,2,0.37,3815390115,283339,55.08,13160,13800,13160,17680,9520,13600,13465.76,7.22,0,-6211,14453,14026,13513,13086,12573,13770,12830,172,4080,500,9520,10,1,28300000,3863,350.00,2.41,12,1.00,39.00,5657.00,30800,20240627,-55.68,9860,20241209,38.44,20650,-33.90,20250220,10870,25.57,20250311,30800,-55.68,20240627,9860,38.44,20241209,4.18,Y,003160,500,172 억,,2042950,N,N,49541,N,00,N
 20250411,140140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13560,-40,5,-0.29,3447928965,256394,49.84,13160,13800,13160,17680,9520,13600,13447.71,7.22,0,-3196,14453,14026,13513,13086,12573,13770,12830,172,4080,500,9520,10,1,28300000,3837,347.69,2.40,12,0.91,39.00,5657.00,30800,20240627,-55.97,9860,20241209,37.53,20650,-34.33,20250220,10870,24.75,20250311,30800,-55.97,20240627,9860,37.53,20241209,4.18,Y,003160,500,172 억,,2042950,N,N,49541,N,00,N
diff --git a/003200/price/prices-20250401.csv b/003200/price/prices-20250401.csv
index 1714e169e7f9..e2ba0fbe2b24 100644
--- a/003200/price/prices-20250401.csv
+++ b/003200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8070,30,2,0.37,141264410,17690,123.13,8040,8070,7930,10450,5630,8040,7985.55,7.98,0,-2876,8200,8120,8000,7920,7800,8160,7960,120,2410,500,5940,10,1,22960000,1853,6.69,0.21,12,0.08,1207.00,38874.00,9350,20240619,-13.69,6880,20241209,17.30,8530,-5.39,20250206,7550,6.89,20250102,9350,-13.69,20240619,6880,17.30,20241209,0.34,Y,003200,500,120 억,,1832752,N,N,0,N,00,N
+20250414,150141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8040,0,3,0.00,127434270,15974,111.19,8040,8060,7930,10450,5630,8040,7977.61,7.98,0,-2072,8200,8120,8000,7920,7800,8160,7960,120,2410,500,5940,10,1,22960000,1846,6.66,0.21,12,0.07,1207.00,38874.00,9350,20240619,-14.01,6880,20241209,16.86,8530,-5.74,20250206,7550,6.49,20250102,9350,-14.01,20240619,6880,16.86,20241209,0.34,Y,003200,500,120 억,,1832752,N,N,0,N,00,N
+20250414,140140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8000,-40,5,-0.50,42003550,5250,36.54,8040,8060,7970,10450,5630,8040,8000.68,7.98,0,-1398,8200,8120,8000,7920,7800,8160,7960,120,2410,500,5940,10,1,22960000,1837,6.63,0.21,12,0.02,1207.00,38874.00,9350,20240619,-14.44,6880,20241209,16.28,8530,-6.21,20250206,7550,5.96,20250102,9350,-14.44,20240619,6880,16.28,20241209,0.34,Y,003200,500,120 억,,1832752,N,N,0,N,00,N
+20250414,130140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7990,-50,5,-0.62,39778680,4972,34.61,8040,8060,7970,10450,5630,8040,8000.54,7.98,0,-1314,8200,8120,8000,7920,7800,8160,7960,120,2410,500,5940,10,1,22960000,1835,6.62,0.21,12,0.02,1207.00,38874.00,9350,20240619,-14.55,6880,20241209,16.13,8530,-6.33,20250206,7550,5.83,20250102,9350,-14.55,20240619,6880,16.13,20241209,0.34,Y,003200,500,120 억,,1832752,N,N,0,N,00,N
+20250414,120141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8000,-40,5,-0.50,36042070,4505,31.36,8040,8060,7970,10450,5630,8040,8000.46,7.98,0,-866,8200,8120,8000,7920,7800,8160,7960,120,2410,500,5940,10,1,22960000,1837,6.63,0.21,12,0.02,1207.00,38874.00,9350,20240619,-14.44,6880,20241209,16.28,8530,-6.21,20250206,7550,5.96,20250102,9350,-14.44,20240619,6880,16.28,20241209,0.34,Y,003200,500,120 억,,1832752,N,N,0,N,00,N
+20250414,110140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7970,-70,5,-0.87,32080210,4009,27.90,8040,8060,7970,10450,5630,8040,8002.05,7.98,0,-426,8200,8120,8000,7920,7800,8160,7960,120,2410,500,5940,10,1,22960000,1830,6.60,0.21,12,0.02,1207.00,38874.00,9350,20240619,-14.76,6880,20241209,15.84,8530,-6.57,20250206,7550,5.56,20250102,9350,-14.76,20240619,6880,15.84,20241209,0.34,Y,003200,500,120 억,,1832752,N,N,0,N,00,N
+20250414,100140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8000,-40,5,-0.50,16618330,2073,14.43,8040,8060,7990,10450,5630,8040,8016.56,7.98,0,-231,8200,8120,8000,7920,7800,8160,7960,120,2410,500,5940,10,1,22960000,1837,6.63,0.21,12,0.01,1207.00,38874.00,9350,20240619,-14.44,6880,20241209,16.28,8530,-6.21,20250206,7550,5.96,20250102,9350,-14.44,20240619,6880,16.28,20241209,0.34,Y,003200,500,120 억,,1832752,N,N,0,N,00,N
+20250414,090140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8040,0,3,0.00,972840,121,0.84,8040,8040,8040,10450,5630,8040,8040.00,7.98,0,-10,8200,8120,8000,7920,7800,8160,7960,120,2410,500,5940,10,1,22960000,1846,6.66,0.21,12,0.00,1207.00,38874.00,9350,20240619,-14.01,6880,20241209,16.86,8530,-5.74,20250206,7550,6.49,20250102,9350,-14.01,20240619,6880,16.86,20241209,0.34,Y,003200,500,120 억,,1832752,N,N,0,N,00,N
 20250411,160140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8040,50,2,0.63,114660970,14367,33.14,7950,8080,7880,10380,5600,7990,7978.28,7.98,0,4013,8156,8072,7926,7842,7696,8115,7885,120,2390,500,5910,10,1,22960000,1846,6.66,0.21,12,0.06,1207.00,38874.00,9350,20240619,-14.01,6880,20241209,16.86,8530,-5.74,20250206,7550,6.49,20250102,9350,-14.01,20240619,6880,16.86,20241209,0.35,Y,003200,500,120 억,,1832511,N,N,108,N,00,N
 20250411,150140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8070,80,2,1.00,99682980,12504,28.84,7950,8080,7880,10380,5600,7990,7972.09,7.98,0,3479,8156,8072,7926,7842,7696,8115,7885,120,2390,500,5910,10,1,22960000,1853,6.69,0.21,12,0.05,1207.00,38874.00,9350,20240619,-13.69,6880,20241209,17.30,8530,-5.39,20250206,7550,6.89,20250102,9350,-13.69,20240619,6880,17.30,20241209,0.35,Y,003200,500,120 억,,1832511,N,N,108,N,00,N
 20250411,140140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8020,30,2,0.38,91901490,11537,26.61,7950,8060,7880,10380,5600,7990,7965.80,7.98,0,2871,8156,8072,7926,7842,7696,8115,7885,120,2390,500,5910,10,1,22960000,1841,6.64,0.21,12,0.05,1207.00,38874.00,9350,20240619,-14.22,6880,20241209,16.57,8530,-5.98,20250206,7550,6.23,20250102,9350,-14.22,20240619,6880,16.57,20241209,0.35,Y,003200,500,120 억,,1832511,N,N,108,N,00,N
diff --git a/003220/price/prices-20250401.csv b/003220/price/prices-20250401.csv
index 5cf767a63cc6..a586bc38baa8 100644
--- a/003220/price/prices-20250401.csv
+++ b/003220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13320,80,2,0.60,149363740,11222,31.45,13330,13380,13190,17210,9270,13240,13309.90,14.78,0,-985,14006,13622,12996,12612,11986,13815,12805,112,3970,500,10060,10,1,22427583,2987,21.01,1.03,12,0.05,634.00,12946.00,20700,20240717,-35.65,12370,20250411,7.68,15910,-16.28,20250106,12370,7.68,20250411,20700,-35.65,20240717,12370,7.68,20250411,2.75,Y,003220,500,112 억,,3313682,N,N,2661,N,00,N
+20250414,150141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13350,110,2,0.83,141164430,10607,29.72,13330,13380,13190,17210,9270,13240,13308.61,14.78,0,-976,14006,13622,12996,12612,11986,13815,12805,112,3970,500,10060,10,1,22427583,2994,21.06,1.03,12,0.05,634.00,12946.00,20700,20240717,-35.51,12370,20250411,7.92,15910,-16.09,20250106,12370,7.92,20250411,20700,-35.51,20240717,12370,7.92,20250411,2.75,Y,003220,500,112 억,,3313682,N,N,4766,N,00,N
+20250414,140140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13360,120,2,0.91,113980420,8568,24.01,13330,13380,13190,17210,9270,13240,13303.04,14.78,0,-1507,14006,13622,12996,12612,11986,13815,12805,112,3970,500,10060,10,1,22427583,2996,21.07,1.03,12,0.04,634.00,12946.00,20700,20240717,-35.46,12370,20250411,8.00,15910,-16.03,20250106,12370,8.00,20250411,20700,-35.46,20240717,12370,8.00,20250411,2.75,Y,003220,500,112 억,,3313682,N,N,4766,N,00,N
+20250414,130141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13340,100,2,0.76,102700430,7722,21.64,13330,13380,13190,17210,9270,13240,13299.72,14.78,0,-1480,14006,13622,12996,12612,11986,13815,12805,112,3970,500,10060,10,1,22427583,2992,21.04,1.03,12,0.03,634.00,12946.00,20700,20240717,-35.56,12370,20250411,7.84,15910,-16.15,20250106,12370,7.84,20250411,20700,-35.56,20240717,12370,7.84,20250411,2.75,Y,003220,500,112 억,,3313682,N,N,4766,N,00,N
+20250414,120141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13320,80,2,0.60,90777790,6829,19.14,13330,13380,13190,17210,9270,13240,13292.98,14.78,0,-1157,14006,13622,12996,12612,11986,13815,12805,112,3970,500,10060,10,1,22427583,2987,21.01,1.03,12,0.03,634.00,12946.00,20700,20240717,-35.65,12370,20250411,7.68,15910,-16.28,20250106,12370,7.68,20250411,20700,-35.65,20240717,12370,7.68,20250411,2.75,Y,003220,500,112 억,,3313682,N,N,4766,N,00,N
+20250414,110140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13290,50,2,0.38,59862210,4514,12.65,13330,13350,13190,17210,9270,13240,13261.46,14.78,0,-915,14006,13622,12996,12612,11986,13815,12805,112,3970,500,10060,10,1,22427583,2981,20.96,1.03,12,0.02,634.00,12946.00,20700,20240717,-35.80,12370,20250411,7.44,15910,-16.47,20250106,12370,7.44,20250411,20700,-35.80,20240717,12370,7.44,20250411,2.75,Y,003220,500,112 억,,3313682,N,N,4766,N,00,N
+20250414,100141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13270,30,2,0.23,49483560,3733,10.46,13330,13350,13190,17210,9270,13240,13255.71,14.78,0,-862,14006,13622,12996,12612,11986,13815,12805,112,3970,500,10060,10,1,22427583,2976,20.93,1.03,12,0.02,634.00,12946.00,20700,20240717,-35.89,12370,20250411,7.28,15910,-16.59,20250106,12370,7.28,20250411,20700,-35.89,20240717,12370,7.28,20250411,2.75,Y,003220,500,112 억,,3313682,N,N,4766,N,00,N
+20250414,090140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13250,10,2,0.08,6085760,458,1.28,13330,13350,13240,17210,9270,13240,13287.69,14.78,0,-362,14006,13622,12996,12612,11986,13815,12805,112,3970,500,10060,10,1,22427583,2972,20.90,1.02,12,0.00,634.00,12946.00,20700,20240717,-35.99,12370,20250411,7.11,15910,-16.72,20250106,12370,7.11,20250411,20700,-35.99,20240717,12370,7.11,20250411,2.75,Y,003220,500,112 억,,3313682,N,N,4766,N,00,N
 20250411,160140,55,40.00,KOSPI,신저가,제약,N,N,N,Y,40,N,13240,70,2,0.53,469492265,35687,105.17,13170,13380,12370,17120,9220,13170,13155.83,14.76,0,3864,13450,13310,13060,12920,12670,13380,12990,112,3950,500,10000,10,1,22427583,2969,20.88,1.02,12,0.16,634.00,12946.00,20700,20240717,-36.04,12370,20250411,7.03,15910,-16.78,20250106,12370,7.03,20250411,20700,-36.04,20240717,12370,7.03,20250411,2.78,Y,003220,500,112 억,,3309776,N,N,4766,N,00,N
 20250411,150140,55,40.00,KOSPI,신저가,제약,N,N,N,Y,40,N,13250,80,2,0.61,453232855,34459,101.55,13170,13380,12370,17120,9220,13170,13152.82,14.76,0,3904,13450,13310,13060,12920,12670,13380,12990,112,3950,500,10000,10,1,22427583,2972,20.90,1.02,12,0.15,634.00,12946.00,20700,20240717,-35.99,12370,20250411,7.11,15910,-16.72,20250106,12370,7.11,20250411,20700,-35.99,20240717,12370,7.11,20250411,2.78,Y,003220,500,112 억,,3309776,N,N,3176,N,00,N
 20250411,140140,55,40.00,KOSPI,신저가,제약,N,N,N,Y,40,N,13300,130,2,0.99,362612830,27620,81.40,13170,13380,12370,17120,9220,13170,13128.63,14.76,0,1891,13450,13310,13060,12920,12670,13380,12990,112,3950,500,10000,10,1,22427583,2983,20.98,1.03,12,0.12,634.00,12946.00,20700,20240717,-35.75,12370,20250411,7.52,15910,-16.40,20250106,12370,7.52,20250411,20700,-35.75,20240717,12370,7.52,20250411,2.78,Y,003220,500,112 억,,3309776,N,N,3176,N,00,N
diff --git a/003230/price/prices-20250401.csv b/003230/price/prices-20250401.csv
index 103854bff3cc..c0373fccc38a 100644
--- a/003230/price/prices-20250401.csv
+++ b/003230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,920000,17000,2,1.88,41110791000,45104,73.64,903000,922000,890000,1173000,633000,903000,911465.88,16.21,0,3271,935666,919332,889666,873332,843666,927500,881500,377,270000,5000,686280,1000,1,7533015,69304,25.48,8.41,12,0.60,36106.00,109340.00,958000,20250319,-3.97,212000,20240403,333.96,958000,-3.97,20250319,667000,37.93,20250203,958000,-3.97,20250319,231500,297.41,20240415,1.69,Y,003230,5000,376 억,,1221004,N,N,3995,N,00,N
+20250414,150141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,920000,17000,2,1.88,37153318500,40803,66.61,903000,922000,890000,1173000,633000,903000,910553.60,16.21,0,3679,935666,919332,889666,873332,843666,927500,881500,377,270000,5000,686280,1000,1,7533015,69304,25.48,8.41,12,0.54,36106.00,109340.00,958000,20250319,-3.97,212000,20240403,333.96,958000,-3.97,20250319,667000,37.93,20250203,958000,-3.97,20250319,231500,297.41,20240415,1.69,Y,003230,5000,376 억,,1221004,N,N,1639,N,00,N
+20250414,140141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,914000,11000,2,1.22,28886350500,31804,51.92,903000,917000,890000,1173000,633000,903000,908261.56,16.21,0,1865,935666,919332,889666,873332,843666,927500,881500,377,270000,5000,686280,1000,1,7533015,68852,25.31,8.36,12,0.42,36106.00,109340.00,958000,20250319,-4.59,212000,20240403,331.13,958000,-4.59,20250319,667000,37.03,20250203,958000,-4.59,20250319,231500,294.82,20240415,1.69,Y,003230,5000,376 억,,1221004,N,N,1639,N,00,N
+20250414,130141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,914000,11000,2,1.22,24241316500,26723,43.63,903000,917000,890000,1173000,633000,903000,907133.05,16.21,0,1751,935666,919332,889666,873332,843666,927500,881500,377,270000,5000,686280,1000,1,7533015,68852,25.31,8.36,12,0.35,36106.00,109340.00,958000,20250319,-4.59,212000,20240403,331.13,958000,-4.59,20250319,667000,37.03,20250203,958000,-4.59,20250319,231500,294.82,20240415,1.69,Y,003230,5000,376 억,,1221004,N,N,1639,N,00,N
+20250414,120141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,911500,8500,2,0.94,19585174500,21629,35.31,903000,913000,890000,1173000,633000,903000,905505.32,16.21,0,782,935666,919332,889666,873332,843666,927500,881500,377,270000,5000,686280,1000,1,7533015,68663,25.25,8.34,12,0.29,36106.00,109340.00,958000,20250319,-4.85,212000,20240403,329.95,958000,-4.85,20250319,667000,36.66,20250203,958000,-4.85,20250319,231500,293.74,20240415,1.69,Y,003230,5000,376 억,,1221004,N,N,1639,N,00,N
+20250414,110140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,908000,5000,2,0.55,15070843500,16676,27.23,903000,911000,890000,1173000,633000,903000,903744.51,16.21,0,-643,935666,919332,889666,873332,843666,927500,881500,377,270000,5000,686280,1000,1,7533015,68400,25.15,8.30,12,0.22,36106.00,109340.00,958000,20250319,-5.22,212000,20240403,328.30,958000,-5.22,20250319,667000,36.13,20250203,958000,-5.22,20250319,231500,292.22,20240415,1.69,Y,003230,5000,376 억,,1221004,N,N,1639,N,00,N
+20250414,100141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,907000,4000,2,0.44,10179367500,11277,18.41,903000,909000,890000,1173000,633000,903000,902666.27,16.21,0,-1579,935666,919332,889666,873332,843666,927500,881500,377,270000,5000,686280,1000,1,7533015,68324,25.12,8.30,12,0.15,36106.00,109340.00,958000,20250319,-5.32,212000,20240403,327.83,958000,-5.32,20250319,667000,35.98,20250203,958000,-5.32,20250319,231500,291.79,20240415,1.69,Y,003230,5000,376 억,,1221004,N,N,1639,N,00,N
+20250414,090141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,890000,-13000,5,-1.44,2256577000,2513,4.10,903000,903000,890000,1173000,633000,903000,897961.40,16.21,0,-911,935666,919332,889666,873332,843666,927500,881500,377,270000,5000,686280,1000,1,7533015,67044,24.65,8.14,12,0.03,36106.00,109340.00,958000,20250319,-7.10,212000,20240403,319.81,958000,-7.10,20250319,667000,33.43,20250203,958000,-7.10,20250319,231500,284.45,20240415,1.69,Y,003230,5000,376 억,,1221004,N,N,1639,N,00,N
 20250411,160140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,903000,23000,2,2.61,54732699500,61252,74.87,860000,906000,860000,1144000,616000,880000,893560.83,16.13,0,6343,906000,893000,868000,855000,830000,899500,861500,377,264000,5000,668800,1000,1,7533015,68023,25.01,8.26,12,0.81,36106.00,109340.00,958000,20250319,-5.74,210000,20240401,330.00,958000,-5.74,20250319,667000,35.38,20250203,958000,-5.74,20250319,213000,323.94,20240411,1.69,Y,003230,5000,376 억,,1214759,N,N,1629,N,00,N
 20250411,150141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,903000,23000,2,2.61,50363015500,56400,68.94,860000,906000,860000,1144000,616000,880000,892961.27,16.13,0,4589,906000,893000,868000,855000,830000,899500,861500,377,264000,5000,668800,1000,1,7533015,68023,25.01,8.26,12,0.75,36106.00,109340.00,958000,20250319,-5.74,210000,20240401,330.00,958000,-5.74,20250319,667000,35.38,20250203,958000,-5.74,20250319,213000,323.94,20240411,1.69,Y,003230,5000,376 억,,1214759,N,N,4935,N,00,N
 20250411,140141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,901000,21000,2,2.39,43672600500,48996,59.89,860000,904000,860000,1144000,616000,880000,891350.32,16.13,0,2498,906000,893000,868000,855000,830000,899500,861500,377,264000,5000,668800,1000,1,7533015,67872,24.95,8.24,12,0.65,36106.00,109340.00,958000,20250319,-5.95,210000,20240401,329.05,958000,-5.95,20250319,667000,35.08,20250203,958000,-5.95,20250319,213000,323.00,20240411,1.69,Y,003230,5000,376 억,,1214759,N,N,4935,N,00,N
diff --git a/003240/price/prices-20250401.csv b/003240/price/prices-20250401.csv
index 5fdcf9ecf297..c54612580bfe 100644
--- a/003240/price/prices-20250401.csv
+++ b/003240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,678000,8000,2,1.19,220245000,327,40.88,670000,679000,668000,871000,469000,670000,673532.11,4.82,0,-61,690000,680000,664000,654000,638000,685000,659000,56,201000,5000,482400,1000,1,1113400,7549,3.52,0.18,12,0.03,192681.00,3784691.00,849000,20250307,-20.14,510000,20240805,32.94,849000,-20.14,20250307,590000,14.92,20250102,849000,-20.14,20250307,510000,32.94,20240805,0.12,Y,003240,5000,55 억,,53713,N,N,7,N,00,N
+20250414,150141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,670000,0,3,0.00,160143000,238,29.75,670000,679000,668000,871000,469000,670000,672869.75,4.82,0,-41,690000,680000,664000,654000,638000,685000,659000,56,201000,5000,482400,1000,1,1113400,7460,3.48,0.18,12,0.02,192681.00,3784691.00,849000,20250307,-21.08,510000,20240805,31.37,849000,-21.08,20250307,590000,13.56,20250102,849000,-21.08,20250307,510000,31.37,20240805,0.12,Y,003240,5000,55 억,,53713,N,N,7,N,00,N
+20250414,140141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,670000,0,3,0.00,150103000,223,27.88,670000,679000,668000,871000,469000,670000,673107.62,4.82,0,-43,690000,680000,664000,654000,638000,685000,659000,56,201000,5000,482400,1000,1,1113400,7460,3.48,0.18,12,0.02,192681.00,3784691.00,849000,20250307,-21.08,510000,20240805,31.37,849000,-21.08,20250307,590000,13.56,20250102,849000,-21.08,20250307,510000,31.37,20240805,0.12,Y,003240,5000,55 억,,53713,N,N,7,N,00,N
+20250414,130141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,675000,5000,2,0.75,115201000,171,21.38,670000,679000,668000,871000,469000,670000,673690.06,4.82,0,-39,690000,680000,664000,654000,638000,685000,659000,56,201000,5000,482400,1000,1,1113400,7515,3.50,0.18,12,0.02,192681.00,3784691.00,849000,20250307,-20.49,510000,20240805,32.35,849000,-20.49,20250307,590000,14.41,20250102,849000,-20.49,20250307,510000,32.35,20240805,0.12,Y,003240,5000,55 억,,53713,N,N,7,N,00,N
+20250414,120141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,677000,7000,2,1.04,112498000,167,20.88,670000,679000,668000,871000,469000,670000,673640.72,4.82,0,-40,690000,680000,664000,654000,638000,685000,659000,56,201000,5000,482400,1000,1,1113400,7538,3.51,0.18,12,0.01,192681.00,3784691.00,849000,20250307,-20.26,510000,20240805,32.75,849000,-20.26,20250307,590000,14.75,20250102,849000,-20.26,20250307,510000,32.75,20240805,0.12,Y,003240,5000,55 억,,53713,N,N,7,N,00,N
+20250414,110141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,672000,2000,2,0.30,69313000,103,12.88,670000,679000,668000,871000,469000,670000,672941.75,4.82,0,-21,690000,680000,664000,654000,638000,685000,659000,56,201000,5000,482400,1000,1,1113400,7482,3.49,0.18,12,0.01,192681.00,3784691.00,849000,20250307,-20.85,510000,20240805,31.76,849000,-20.85,20250307,590000,13.90,20250102,849000,-20.85,20250307,510000,31.76,20240805,0.12,Y,003240,5000,55 억,,53713,N,N,7,N,00,N
+20250414,100141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,670000,0,3,0.00,59914000,89,11.12,670000,679000,668000,871000,469000,670000,673191.01,4.82,0,-20,690000,680000,664000,654000,638000,685000,659000,56,201000,5000,482400,1000,1,1113400,7460,3.48,0.18,12,0.01,192681.00,3784691.00,849000,20250307,-21.08,510000,20240805,31.37,849000,-21.08,20250307,590000,13.56,20250102,849000,-21.08,20250307,510000,31.37,20240805,0.12,Y,003240,5000,55 억,,53713,N,N,7,N,00,N
+20250414,090141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,668000,-2000,5,-0.30,24140000,36,4.50,670000,673000,668000,871000,469000,670000,670555.56,4.82,0,-21,690000,680000,664000,654000,638000,685000,659000,56,201000,5000,482400,1000,1,1113400,7438,3.47,0.18,12,0.00,192681.00,3784691.00,849000,20250307,-21.32,510000,20240805,30.98,849000,-21.32,20250307,590000,13.22,20250102,849000,-21.32,20250307,510000,30.98,20240805,0.12,Y,003240,5000,55 억,,53713,N,N,7,N,00,N
 20250411,160141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,670000,9000,2,1.36,530677000,800,127.59,648000,674000,648000,859000,463000,661000,663337.92,4.81,0,269,687000,674000,660000,647000,633000,680500,653500,56,198000,5000,475920,1000,1,1113400,7460,3.48,0.18,12,0.07,192681.00,3784691.00,849000,20250307,-21.08,510000,20240805,31.37,849000,-21.08,20250307,590000,13.56,20250102,849000,-21.08,20250307,510000,31.37,20240805,0.12,Y,003240,5000,55 억,,53593,N,N,7,N,00,N
 20250411,150141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,670000,9000,2,1.36,510596000,770,122.81,648000,674000,648000,859000,463000,661000,663111.69,4.81,0,277,687000,674000,660000,647000,633000,680500,653500,56,198000,5000,475920,1000,1,1113400,7460,3.48,0.18,12,0.07,192681.00,3784691.00,849000,20250307,-21.08,510000,20240805,31.37,849000,-21.08,20250307,590000,13.56,20250102,849000,-21.08,20250307,510000,31.37,20240805,0.12,Y,003240,5000,55 억,,53593,N,N,31,N,00,N
 20250411,140141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,669000,8000,2,1.21,481874000,727,115.95,648000,674000,648000,859000,463000,661000,662825.31,4.81,0,260,687000,674000,660000,647000,633000,680500,653500,56,198000,5000,475920,1000,1,1113400,7449,3.47,0.18,12,0.07,192681.00,3784691.00,849000,20250307,-21.20,510000,20240805,31.18,849000,-21.20,20250307,590000,13.39,20250102,849000,-21.20,20250307,510000,31.18,20240805,0.12,Y,003240,5000,55 억,,53593,N,N,31,N,00,N
diff --git a/003280/price/prices-20250401.csv b/003280/price/prices-20250401.csv
index e23d014c8dec..232e161f4327 100644
--- a/003280/price/prices-20250401.csv
+++ b/003280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1616,50,2,3.19,2800513328,1747206,143.07,1586,1623,1566,2035,1097,1566,1602.83,1.63,0,122753,1612,1589,1543,1520,1474,1600,1531,1202,469,500,1120,1,1,240424899,3885,9.79,1.70,12,0.73,165.00,951.00,4050,20240411,-60.10,1414,20250409,14.29,2055,-21.36,20250115,1414,14.29,20250409,3570,-54.73,20240419,1414,14.29,20250409,2.29,Y,003280,500,1202 억,,3924649,N,N,150298,N,00,N
+20250414,150142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1610,44,2,2.81,2615663514,1632602,133.69,1586,1623,1566,2035,1097,1566,1602.14,1.63,0,126441,1612,1589,1543,1520,1474,1600,1531,1202,469,500,1120,1,1,240424899,3871,9.76,1.69,12,0.68,165.00,951.00,4050,20240411,-60.25,1414,20250409,13.86,2055,-21.65,20250115,1414,13.86,20250409,3570,-54.90,20240419,1414,13.86,20250409,2.29,Y,003280,500,1202 억,,3924649,N,N,146039,N,00,N
+20250414,140141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1615,49,2,3.13,2418079830,1510100,123.66,1586,1623,1566,2035,1097,1566,1601.27,1.63,0,93135,1612,1589,1543,1520,1474,1600,1531,1202,469,500,1120,1,1,240424899,3883,9.79,1.70,12,0.63,165.00,951.00,4050,20240411,-60.12,1414,20250409,14.21,2055,-21.41,20250115,1414,14.21,20250409,3570,-54.76,20240419,1414,14.21,20250409,2.29,Y,003280,500,1202 억,,3924649,N,N,146039,N,00,N
+20250414,130141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1611,45,2,2.87,2204290179,1377809,112.82,1586,1620,1566,2035,1097,1566,1599.85,1.63,0,57535,1612,1589,1543,1520,1474,1600,1531,1202,469,500,1120,1,1,240424899,3873,9.76,1.69,12,0.57,165.00,951.00,4050,20240411,-60.22,1414,20250409,13.93,2055,-21.61,20250115,1414,13.93,20250409,3570,-54.87,20240419,1414,13.93,20250409,2.29,Y,003280,500,1202 억,,3924649,N,N,146039,N,00,N
+20250414,120142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1609,43,2,2.75,2018923695,1262511,103.38,1586,1620,1566,2035,1097,1566,1599.13,1.63,0,59093,1612,1589,1543,1520,1474,1600,1531,1202,469,500,1120,1,1,240424899,3868,9.75,1.69,12,0.53,165.00,951.00,4050,20240411,-60.27,1414,20250409,13.79,2055,-21.70,20250115,1414,13.79,20250409,3570,-54.93,20240419,1414,13.79,20250409,2.29,Y,003280,500,1202 억,,3924649,N,N,146039,N,00,N
+20250414,110141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1605,39,2,2.49,1870763449,1170359,95.84,1586,1620,1566,2035,1097,1566,1598.45,1.63,0,45790,1612,1589,1543,1520,1474,1600,1531,1202,469,500,1120,1,1,240424899,3859,9.73,1.69,12,0.49,165.00,951.00,4050,20240411,-60.37,1414,20250409,13.51,2055,-21.90,20250115,1414,13.51,20250409,3570,-55.04,20240419,1414,13.51,20250409,2.29,Y,003280,500,1202 억,,3924649,N,N,146039,N,00,N
+20250414,100141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1596,30,2,1.92,1162124904,729987,59.78,1586,1603,1566,2035,1097,1566,1591.98,1.63,0,32926,1612,1589,1543,1520,1474,1600,1531,1202,469,500,1120,1,1,240424899,3837,9.67,1.68,12,0.30,165.00,951.00,4050,20240411,-60.59,1414,20250409,12.87,2055,-22.34,20250115,1414,12.87,20250409,3570,-55.29,20240419,1414,12.87,20250409,2.29,Y,003280,500,1202 억,,3924649,N,N,146039,N,00,N
+20250414,090141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1579,13,2,0.83,53906972,34129,2.79,1586,1586,1566,2035,1097,1566,1579.51,1.63,0,-8312,1612,1589,1543,1520,1474,1600,1531,1202,469,500,1120,1,1,240424899,3796,9.57,1.66,12,0.01,165.00,951.00,4050,20240411,-61.01,1414,20250409,11.67,2055,-23.16,20250115,1414,11.67,20250409,3570,-55.77,20240419,1414,11.67,20250409,2.29,Y,003280,500,1202 억,,3924649,N,N,146039,N,00,N
 20250411,160141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1566,39,2,2.55,1870655083,1211432,106.38,1515,1566,1497,1985,1069,1527,1544.11,1.54,0,212293,1564,1545,1509,1490,1454,1555,1500,1202,458,500,1090,1,1,240424899,3765,9.49,1.65,12,0.50,165.00,951.00,4050,20240411,-61.33,1414,20250409,10.75,2055,-23.80,20250115,1414,10.75,20250409,4050,-61.33,20240411,1414,10.75,20250409,2.34,Y,003280,500,1202 억,,3704451,N,N,146039,N,00,N
 20250411,150141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1561,34,2,2.23,1631561573,1058326,92.93,1515,1566,1497,1985,1069,1527,1541.65,1.54,0,158353,1564,1545,1509,1490,1454,1555,1500,1202,458,500,1090,1,1,240424899,3753,9.46,1.64,12,0.44,165.00,951.00,4050,20240411,-61.46,1414,20250409,10.40,2055,-24.04,20250115,1414,10.40,20250409,4050,-61.46,20240411,1414,10.40,20250409,2.34,Y,003280,500,1202 억,,3704451,N,N,21186,N,00,N
 20250411,140141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1559,32,2,2.10,1336055801,869094,76.32,1515,1560,1497,1985,1069,1527,1537.30,1.54,0,135382,1564,1545,1509,1490,1454,1555,1500,1202,458,500,1090,1,1,240424899,3748,9.45,1.64,12,0.36,165.00,951.00,4050,20240411,-61.51,1414,20250409,10.25,2055,-24.14,20250115,1414,10.25,20250409,4050,-61.51,20240411,1414,10.25,20250409,2.34,Y,003280,500,1202 억,,3704451,N,N,21186,N,00,N
diff --git a/003300/price/prices-20250401.csv b/003300/price/prices-20250401.csv
index 2e0a083bb1e1..8e0cfe60b9be 100644
--- a/003300/price/prices-20250401.csv
+++ b/003300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13820,0,3,0.00,27986630,2024,51.40,13820,13900,13770,17960,9680,13820,13827.39,4.17,0,301,13946,13882,13776,13712,13606,13905,13735,334,4140,1000,9950,10,1,30832884,4261,3.59,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.84,12030,20240417,14.88,14410,-4.09,20250114,13490,2.45,20250403,16040,-13.84,20241226,12030,14.88,20240417,0.03,Y,003300,1000,333 억,,1284455,N,N,0,N,00,N
+20250414,150142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13810,-10,5,-0.07,22752620,1645,41.77,13820,13900,13770,17960,9680,13820,13831.38,4.17,0,254,13946,13882,13776,13712,13606,13905,13735,334,4140,1000,9950,10,1,30832884,4258,3.59,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.90,12030,20240417,14.80,14410,-4.16,20250114,13490,2.37,20250403,16040,-13.90,20241226,12030,14.80,20240417,0.03,Y,003300,1000,333 억,,1284455,N,N,0,N,00,N
+20250414,140141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13820,0,3,0.00,19228930,1390,35.30,13820,13900,13770,17960,9680,13820,13833.76,4.17,0,207,13946,13882,13776,13712,13606,13905,13735,334,4140,1000,9950,10,1,30832884,4261,3.59,0.26,12,0.00,3852.00,52884.00,16040,20241226,-13.84,12030,20240417,14.88,14410,-4.09,20250114,13490,2.45,20250403,16040,-13.84,20241226,12030,14.88,20240417,0.03,Y,003300,1000,333 억,,1284455,N,N,0,N,00,N
+20250414,130142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13820,0,3,0.00,17264800,1248,31.69,13820,13900,13770,17960,9680,13820,13833.97,4.17,0,187,13946,13882,13776,13712,13606,13905,13735,334,4140,1000,9950,10,1,30832884,4261,3.59,0.26,12,0.00,3852.00,52884.00,16040,20241226,-13.84,12030,20240417,14.88,14410,-4.09,20250114,13490,2.45,20250403,16040,-13.84,20241226,12030,14.88,20240417,0.03,Y,003300,1000,333 억,,1284455,N,N,0,N,00,N
+20250414,120142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13820,0,3,0.00,15190320,1098,27.88,13820,13900,13770,17960,9680,13820,13834.54,4.17,0,110,13946,13882,13776,13712,13606,13905,13735,334,4140,1000,9950,10,1,30832884,4261,3.59,0.26,12,0.00,3852.00,52884.00,16040,20241226,-13.84,12030,20240417,14.88,14410,-4.09,20250114,13490,2.45,20250403,16040,-13.84,20241226,12030,14.88,20240417,0.03,Y,003300,1000,333 억,,1284455,N,N,0,N,00,N
+20250414,110141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13840,20,2,0.14,13572330,981,24.91,13820,13900,13770,17960,9680,13820,13835.20,4.17,0,42,13946,13882,13776,13712,13606,13905,13735,334,4140,1000,9950,10,1,30832884,4267,3.59,0.26,12,0.00,3852.00,52884.00,16040,20241226,-13.72,12030,20240417,15.05,14410,-3.96,20250114,13490,2.59,20250403,16040,-13.72,20241226,12030,15.05,20240417,0.03,Y,003300,1000,333 억,,1284455,N,N,0,N,00,N
+20250414,100142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13850,30,2,0.22,10278290,743,18.87,13820,13900,13770,17960,9680,13820,13833.50,4.17,0,-27,13946,13882,13776,13712,13606,13905,13735,334,4140,1000,9950,10,1,30832884,4270,3.60,0.26,12,0.00,3852.00,52884.00,16040,20241226,-13.65,12030,20240417,15.13,14410,-3.89,20250114,13490,2.67,20250403,16040,-13.65,20241226,12030,15.13,20240417,0.03,Y,003300,1000,333 억,,1284455,N,N,0,N,00,N
+20250414,090141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13820,0,3,0.00,290220,21,0.53,13820,13820,13820,17960,9680,13820,13820.00,4.17,0,11,13946,13882,13776,13712,13606,13905,13735,334,4140,1000,9950,10,1,30832884,4261,3.59,0.26,12,0.00,3852.00,52884.00,16040,20241226,-13.84,12030,20240417,14.88,14410,-4.09,20250114,13490,2.45,20250403,16040,-13.84,20241226,12030,14.88,20240417,0.03,Y,003300,1000,333 억,,1284455,N,N,0,N,00,N
 20250411,160141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13820,-20,5,-0.14,54263910,3938,94.64,13820,13840,13670,17990,9690,13840,13779.54,4.17,0,-562,14033,13936,13803,13706,13573,13870,13640,334,4150,1000,9960,10,1,30832884,4261,3.59,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.84,12030,20240417,14.88,14410,-4.09,20250114,13490,2.45,20250403,16040,-13.84,20241226,12030,14.88,20240417,0.03,Y,003300,1000,333 억,,1285220,N,N,23,N,00,N
 20250411,150141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13800,-40,5,-0.29,39700140,2882,69.26,13820,13840,13670,17990,9690,13840,13775.20,4.17,0,-483,14033,13936,13803,13706,13573,13870,13640,334,4150,1000,9960,10,1,30832884,4255,3.58,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.97,12030,20240417,14.71,14410,-4.23,20250114,13490,2.30,20250403,16040,-13.97,20241226,12030,14.71,20240417,0.03,Y,003300,1000,333 억,,1285220,N,N,23,N,00,N
 20250411,140141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13820,-20,5,-0.14,35189370,2555,61.40,13820,13840,13670,17990,9690,13840,13772.75,4.17,0,-520,14033,13936,13803,13706,13573,13870,13640,334,4150,1000,9960,10,1,30832884,4261,3.59,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.84,12030,20240417,14.88,14410,-4.09,20250114,13490,2.45,20250403,16040,-13.84,20241226,12030,14.88,20240417,0.03,Y,003300,1000,333 억,,1285220,N,N,23,N,00,N
diff --git a/003310/price/prices-20250401.csv b/003310/price/prices-20250401.csv
index abc1140f0c69..b0f377647689 100644
--- a/003310/price/prices-20250401.csv
+++ b/003310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2740,-30,5,-1.08,7560084883,2778845,80.41,2750,2800,2605,3600,1940,2770,2720.33,1.62,0,119763,2890,2830,2765,2705,2640,2860,2735,187,830,500,2040,5,1,35392350,970,11.66,1.16,12,7.85,235.00,2360.00,3075,20250410,-10.89,1298,20240909,111.09,3075,-10.89,20250410,1412,94.05,20250102,3075,-10.89,20250410,1298,111.09,20240909,6.73,Y,003310,500,186 억,,573744,N,N,21875,N,00,N
+20250414,150142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2750,-20,5,-0.72,6935920678,2551401,73.83,2750,2800,2605,3600,1940,2770,2718.19,1.62,0,98875,2890,2830,2765,2705,2640,2860,2735,187,830,500,2040,5,1,35392350,973,11.70,1.17,12,7.21,235.00,2360.00,3075,20250410,-10.57,1298,20240909,111.86,3075,-10.57,20250410,1412,94.76,20250102,3075,-10.57,20250410,1298,111.86,20240909,6.73,Y,003310,500,186 억,,573744,N,N,16496,N,00,N
+20250414,140142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2755,-15,5,-0.54,6332839618,2332188,67.48,2750,2800,2605,3600,1940,2770,2715.08,1.62,0,127644,2890,2830,2765,2705,2640,2860,2735,187,830,500,2040,5,1,35392350,975,11.72,1.17,12,6.59,235.00,2360.00,3075,20250410,-10.41,1298,20240909,112.25,3075,-10.41,20250410,1412,95.11,20250102,3075,-10.41,20250410,1298,112.25,20240909,6.73,Y,003310,500,186 억,,573744,N,N,16496,N,00,N
+20250414,130142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2745,-25,5,-0.90,5769350243,2126626,61.54,2750,2800,2605,3600,1940,2770,2712.54,1.62,0,101663,2890,2830,2765,2705,2640,2860,2735,187,830,500,2040,5,1,35392350,972,11.68,1.16,12,6.01,235.00,2360.00,3075,20250410,-10.73,1298,20240909,111.48,3075,-10.73,20250410,1412,94.41,20250102,3075,-10.73,20250410,1298,111.48,20240909,6.73,Y,003310,500,186 억,,573744,N,N,16496,N,00,N
+20250414,120142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2765,-5,5,-0.18,5476368632,2020511,58.47,2750,2800,2605,3600,1940,2770,2709.97,1.62,0,95930,2890,2830,2765,2705,2640,2860,2735,187,830,500,2040,5,1,35392350,979,11.77,1.17,12,5.71,235.00,2360.00,3075,20250410,-10.08,1298,20240909,113.02,3075,-10.08,20250410,1412,95.82,20250102,3075,-10.08,20250410,1298,113.02,20240909,6.73,Y,003310,500,186 억,,573744,N,N,16496,N,00,N
+20250414,110141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2725,-45,5,-1.62,4818034254,1782125,51.57,2750,2800,2605,3600,1940,2770,2703.01,1.62,0,68790,2890,2830,2765,2705,2640,2860,2735,187,830,500,2040,5,1,35392350,964,11.60,1.15,12,5.04,235.00,2360.00,3075,20250410,-11.38,1298,20240909,109.94,3075,-11.38,20250410,1412,92.99,20250102,3075,-11.38,20250410,1298,109.94,20240909,6.73,Y,003310,500,186 억,,573744,N,N,16496,N,00,N
+20250414,100142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2780,10,2,0.36,3705094585,1379309,39.91,2750,2785,2605,3600,1940,2770,2685.34,1.62,0,75815,2890,2830,2765,2705,2640,2860,2735,187,830,500,2040,5,1,35392350,984,11.83,1.18,12,3.90,235.00,2360.00,3075,20250410,-9.59,1298,20240909,114.18,3075,-9.59,20250410,1412,96.88,20250102,3075,-9.59,20250410,1298,114.18,20240909,6.73,Y,003310,500,186 억,,573744,N,N,16496,N,00,N
+20250414,090142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,-55,5,-1.99,372684120,136453,3.95,2750,2755,2705,3600,1940,2770,2726.82,1.62,0,51870,2890,2830,2765,2705,2640,2860,2735,187,830,500,2040,5,1,35392350,961,11.55,1.15,12,0.39,235.00,2360.00,3075,20250410,-11.71,1298,20240909,109.17,3075,-11.71,20250410,1412,92.28,20250102,3075,-11.71,20250410,1298,109.17,20240909,6.73,Y,003310,500,186 억,,573744,N,N,16496,N,00,N
 20250411,160141,54,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2770,-55,5,-1.95,9417866129,3417554,12.88,2750,2825,2700,3670,1980,2825,2755.42,1.56,0,13155,3348,3086,2813,2551,2278,3217,2682,187,845,500,2090,5,1,35392350,980,11.79,1.17,12,9.66,235.00,2360.00,3075,20250410,-9.92,1298,20240909,113.41,3075,-9.92,20250410,1412,96.18,20250102,3075,-9.92,20250410,1298,113.41,20240909,6.11,Y,003310,500,186 억,,550509,N,N,16496,N,01,N
 20250411,150142,54,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2770,-55,5,-1.95,8834046744,3207405,12.09,2750,2825,2700,3670,1980,2825,2753.96,1.56,0,52428,3348,3086,2813,2551,2278,3217,2682,187,845,500,2090,5,1,35392350,980,11.79,1.17,12,9.06,235.00,2360.00,3075,20250410,-9.92,1298,20240909,113.41,3075,-9.92,20250410,1412,96.18,20250102,3075,-9.92,20250410,1298,113.41,20240909,6.11,Y,003310,500,186 억,,550509,N,N,10576,N,01,N
 20250411,140142,54,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2760,-65,5,-2.30,7233188630,2631478,9.92,2750,2825,2700,3670,1980,2825,2748.31,1.56,0,52816,3348,3086,2813,2551,2278,3217,2682,187,845,500,2090,5,1,35392350,977,11.74,1.17,12,7.44,235.00,2360.00,3075,20250410,-10.24,1298,20240909,112.63,3075,-10.24,20250410,1412,95.47,20250102,3075,-10.24,20250410,1298,112.63,20240909,6.11,Y,003310,500,186 억,,550509,N,N,10576,N,01,N
diff --git a/003350/price/prices-20250401.csv b/003350/price/prices-20250401.csv
index f1e797ede33e..92e1a5cc0ed6 100644
--- a/003350/price/prices-20250401.csv
+++ b/003350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53400,-800,5,-1.48,2290672650,42905,107.39,54600,54700,52800,70400,38000,54200,53389.41,1.09,0,-2117,56133,55166,53333,52366,50533,55650,52850,23,16200,500,37940,100,1,4532000,2420,10.46,3.20,12,0.95,5105.00,16698.00,89400,20240903,-40.27,24050,20240404,122.04,55400,-3.61,20250402,42250,26.39,20250210,89400,-40.27,20240903,24600,117.07,20240416,2.64,Y,003350,500,22 억,,49541,N,N,2602,N,00,N
+20250414,150142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53400,-800,5,-1.48,2133021550,39950,99.99,54600,54700,52800,70400,38000,54200,53392.28,1.09,0,-1580,56133,55166,53333,52366,50533,55650,52850,23,16200,500,37940,100,1,4532000,2420,10.46,3.20,12,0.88,5105.00,16698.00,89400,20240903,-40.27,24050,20240404,122.04,55400,-3.61,20250402,42250,26.39,20250210,89400,-40.27,20240903,24600,117.07,20240416,2.64,Y,003350,500,22 억,,49541,N,N,1814,N,00,N
+20250414,140142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53100,-1100,5,-2.03,1956631400,36653,91.74,54600,54700,52800,70400,38000,54200,53382.57,1.09,0,-1945,56133,55166,53333,52366,50533,55650,52850,23,16200,500,37940,100,1,4532000,2406,10.40,3.18,12,0.81,5105.00,16698.00,89400,20240903,-40.60,24050,20240404,120.79,55400,-4.15,20250402,42250,25.68,20250210,89400,-40.60,20240903,24600,115.85,20240416,2.64,Y,003350,500,22 억,,49541,N,N,1814,N,00,N
+20250414,130142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53000,-1200,5,-2.21,1748655550,32736,81.94,54600,54700,52800,70400,38000,54200,53416.90,1.09,0,-1175,56133,55166,53333,52366,50533,55650,52850,23,16200,500,37940,100,1,4532000,2402,10.38,3.17,12,0.72,5105.00,16698.00,89400,20240903,-40.72,24050,20240404,120.37,55400,-4.33,20250402,42250,25.44,20250210,89400,-40.72,20240903,24600,115.45,20240416,2.64,Y,003350,500,22 억,,49541,N,N,1814,N,00,N
+20250414,120142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53200,-1000,5,-1.85,1452036100,27143,67.94,54600,54700,52800,70400,38000,54200,53495.79,1.09,0,-1605,56133,55166,53333,52366,50533,55650,52850,23,16200,500,37940,100,1,4532000,2411,10.42,3.19,12,0.60,5105.00,16698.00,89400,20240903,-40.49,24050,20240404,121.21,55400,-3.97,20250402,42250,25.92,20250210,89400,-40.49,20240903,24600,116.26,20240416,2.64,Y,003350,500,22 억,,49541,N,N,1814,N,00,N
+20250414,110142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53100,-1100,5,-2.03,1039320550,19357,48.45,54600,54700,53100,70400,38000,54200,53692.23,1.09,0,-2774,56133,55166,53333,52366,50533,55650,52850,23,16200,500,37940,100,1,4532000,2406,10.40,3.18,12,0.43,5105.00,16698.00,89400,20240903,-40.60,24050,20240404,120.79,55400,-4.15,20250402,42250,25.68,20250210,89400,-40.60,20240903,24600,115.85,20240416,2.64,Y,003350,500,22 억,,49541,N,N,1814,N,00,N
+20250414,100142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53700,-500,5,-0.92,684403750,12709,31.81,54600,54700,53100,70400,38000,54200,53851.90,1.09,0,499,56133,55166,53333,52366,50533,55650,52850,23,16200,500,37940,100,1,4532000,2434,10.52,3.22,12,0.28,5105.00,16698.00,89400,20240903,-39.93,24050,20240404,123.28,55400,-3.07,20250402,42250,27.10,20250210,89400,-39.93,20240903,24600,118.29,20240416,2.64,Y,003350,500,22 억,,49541,N,N,1814,N,00,N
+20250414,090142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,54100,-100,5,-0.18,107545300,1980,4.96,54600,54700,53900,70400,38000,54200,54315.81,1.09,0,-1587,56133,55166,53333,52366,50533,55650,52850,23,16200,500,37940,100,1,4532000,2452,10.60,3.24,12,0.04,5105.00,16698.00,89400,20240903,-39.49,24050,20240404,124.95,55400,-2.35,20250402,42250,28.05,20250210,89400,-39.49,20240903,24600,119.92,20240416,2.64,Y,003350,500,22 억,,49541,N,N,1814,N,00,N
 20250411,160142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,54200,1700,2,3.24,2129042200,39952,124.44,51500,54300,51500,68200,36800,52500,53289.30,0.94,0,7149,53500,53000,52300,51800,51100,53250,52050,23,15700,500,36750,100,1,4532000,2456,10.62,3.25,12,0.88,5105.00,16698.00,89400,20240903,-39.37,24050,20240404,125.36,55400,-2.17,20250402,42250,28.28,20250210,89400,-39.37,20240903,24050,125.36,20240411,2.74,Y,003350,500,22 억,,42438,N,N,1814,N,00,N
 20250411,150142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,54000,1500,2,2.86,1954854800,36727,114.40,51500,54300,51500,68200,36800,52500,53226.64,0.94,0,6474,53500,53000,52300,51800,51100,53250,52050,23,15700,500,36750,100,1,4532000,2447,10.58,3.23,12,0.81,5105.00,16698.00,89400,20240903,-39.60,24050,20240404,124.53,55400,-2.53,20250402,42250,27.81,20250210,89400,-39.60,20240903,24050,124.53,20240411,2.74,Y,003350,500,22 억,,42438,N,N,2666,N,00,N
 20250411,140142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53800,1300,2,2.48,1457553500,27513,85.70,51500,53900,51500,68200,36800,52500,52976.90,0.94,0,3237,53500,53000,52300,51800,51100,53250,52050,23,15700,500,36750,100,1,4532000,2438,10.54,3.22,12,0.61,5105.00,16698.00,89400,20240903,-39.82,24050,20240404,123.70,55400,-2.89,20250402,42250,27.34,20250210,89400,-39.82,20240903,24050,123.70,20240411,2.74,Y,003350,500,22 억,,42438,N,N,2666,N,00,N
diff --git a/003380/price/prices-20250401.csv b/003380/price/prices-20250401.csv
index 0a610d452ecd..5302890966df 100644
--- a/003380/price/prices-20250401.csv
+++ b/003380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5570,70,2,1.27,450863260,80875,67.24,5520,5620,5520,7150,3850,5500,5574.84,7.74,0,14402,5626,5562,5496,5432,5366,5530,5400,112,1650,100,4180,10,1,112005621,6239,23.70,0.20,12,0.07,235.00,27586.00,6760,20240402,-17.60,4990,20240910,11.62,6160,-9.58,20250324,5090,9.43,20250228,6650,-16.24,20240510,4990,11.62,20240910,0.33,Y,003380,100,112 억,,8672416,N,N,4773,N,00,N
+20250414,150143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5590,90,2,1.64,412673540,74036,61.56,5520,5620,5520,7150,3850,5500,5573.96,7.74,0,13335,5626,5562,5496,5432,5366,5530,5400,112,1650,100,4180,10,1,112005621,6261,23.79,0.20,12,0.07,235.00,27586.00,6760,20240402,-17.31,4990,20240910,12.02,6160,-9.25,20250324,5090,9.82,20250228,6650,-15.94,20240510,4990,12.02,20240910,0.33,Y,003380,100,112 억,,8672416,N,N,12529,N,00,N
+20250414,140142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5610,110,2,2.00,357627160,64218,53.39,5520,5620,5520,7150,3850,5500,5568.96,7.74,0,12304,5626,5562,5496,5432,5366,5530,5400,112,1650,100,4180,10,1,112005621,6284,23.87,0.20,12,0.06,235.00,27586.00,6760,20240402,-17.01,4990,20240910,12.42,6160,-8.93,20250324,5090,10.22,20250228,6650,-15.64,20240510,4990,12.42,20240910,0.33,Y,003380,100,112 억,,8672416,N,N,12529,N,00,N
+20250414,130143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5590,90,2,1.64,332218050,59686,49.62,5520,5610,5520,7150,3850,5500,5566.10,7.74,0,10484,5626,5562,5496,5432,5366,5530,5400,112,1650,100,4180,10,1,112005621,6261,23.79,0.20,12,0.05,235.00,27586.00,6760,20240402,-17.31,4990,20240910,12.02,6160,-9.25,20250324,5090,9.82,20250228,6650,-15.94,20240510,4990,12.02,20240910,0.33,Y,003380,100,112 억,,8672416,N,N,12529,N,00,N
+20250414,120143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5580,80,2,1.45,309226180,55571,46.20,5520,5610,5520,7150,3850,5500,5564.53,7.74,0,9013,5626,5562,5496,5432,5366,5530,5400,112,1650,100,4180,10,1,112005621,6250,23.74,0.20,12,0.05,235.00,27586.00,6760,20240402,-17.46,4990,20240910,11.82,6160,-9.42,20250324,5090,9.63,20250228,6650,-16.09,20240510,4990,11.82,20240910,0.33,Y,003380,100,112 억,,8672416,N,N,12529,N,00,N
+20250414,110142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5570,70,2,1.27,277516650,49890,41.48,5520,5610,5520,7150,3850,5500,5562.57,7.74,0,6574,5626,5562,5496,5432,5366,5530,5400,112,1650,100,4180,10,1,112005621,6239,23.70,0.20,12,0.04,235.00,27586.00,6760,20240402,-17.60,4990,20240910,11.62,6160,-9.58,20250324,5090,9.43,20250228,6650,-16.24,20240510,4990,11.62,20240910,0.33,Y,003380,100,112 억,,8672416,N,N,12529,N,00,N
+20250414,100142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5540,40,2,0.73,147208980,26540,22.07,5520,5590,5520,7150,3850,5500,5546.69,7.74,0,-686,5626,5562,5496,5432,5366,5530,5400,112,1650,100,4180,10,1,112005621,6205,23.57,0.20,12,0.02,235.00,27586.00,6760,20240402,-18.05,4990,20240910,11.02,6160,-10.06,20250324,5090,8.84,20250228,6650,-16.69,20240510,4990,11.02,20240910,0.33,Y,003380,100,112 억,,8672416,N,N,12529,N,00,N
+20250414,090142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5540,40,2,0.73,17932610,3246,2.70,5520,5550,5520,7150,3850,5500,5524.54,7.74,0,-2045,5626,5562,5496,5432,5366,5530,5400,112,1650,100,4180,10,1,112005621,6205,23.57,0.20,12,0.00,235.00,27586.00,6760,20240402,-18.05,4990,20240910,11.02,6160,-10.06,20250324,5090,8.84,20250228,6650,-16.69,20240510,4990,11.02,20240910,0.33,Y,003380,100,112 억,,8672416,N,N,12529,N,00,N
 20250411,160142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5500,-110,5,-1.96,660020675,120275,41.84,5550,5560,5430,7290,3930,5610,5487.39,7.76,0,-25863,5830,5720,5500,5390,5170,5775,5445,112,1680,100,4260,10,1,112005621,6160,23.40,0.20,12,0.11,235.00,27586.00,6860,20240401,-19.83,4990,20240910,10.22,6160,-10.71,20250324,5090,8.06,20250228,6650,-17.29,20240510,4990,10.22,20240910,0.33,Y,003380,100,112 억,,8686054,N,N,12529,N,00,N
 20250411,150142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5530,-80,5,-1.43,517938955,94505,32.88,5550,5560,5430,7290,3930,5610,5480.27,7.76,0,-25104,5830,5720,5500,5390,5170,5775,5445,112,1680,100,4260,10,1,112005621,6194,23.53,0.20,12,0.08,235.00,27586.00,6860,20240401,-19.39,4990,20240910,10.82,6160,-10.23,20250324,5090,8.64,20250228,6650,-16.84,20240510,4990,10.82,20240910,0.33,Y,003380,100,112 억,,8686054,N,N,4352,N,00,N
 20250411,140142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5520,-90,5,-1.60,416069575,76054,26.46,5550,5560,5430,7290,3930,5610,5470.34,7.76,0,-15278,5830,5720,5500,5390,5170,5775,5445,112,1680,100,4260,10,1,112005621,6183,23.49,0.20,12,0.07,235.00,27586.00,6860,20240401,-19.53,4990,20240910,10.62,6160,-10.39,20250324,5090,8.45,20250228,6650,-16.99,20240510,4990,10.62,20240910,0.33,Y,003380,100,112 억,,8686054,N,N,4352,N,00,N
diff --git a/003460/price/prices-20250401.csv b/003460/price/prices-20250401.csv
index fc6ae1391e30..36a17df9a800 100644
--- a/003460/price/prices-20250401.csv
+++ b/003460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2310,-5,5,-0.22,156861035,67971,467.60,2315,2315,2300,3005,1625,2315,2307.76,1.20,0,-31,2348,2331,2308,2291,2268,2335,2295,567,690,1000,1710,5,1,56702415,1310,9.62,0.31,12,0.12,240.00,7363.00,2385,20240927,-3.14,2085,20240805,10.79,2335,-1.07,20250313,2120,8.96,20250410,2385,-3.14,20240927,2085,10.79,20240805,0.11,Y,003460,1000,567 억,,680604,N,N,0,N,00,N
+20250414,150143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2300,-15,5,-0.65,123031085,53326,366.85,2315,2315,2300,3005,1625,2315,2307.15,1.20,0,84,2348,2331,2308,2291,2268,2335,2295,567,690,1000,1710,5,1,56702415,1304,9.58,0.31,12,0.09,240.00,7363.00,2385,20240927,-3.56,2085,20240805,10.31,2335,-1.50,20250313,2120,8.49,20250410,2385,-3.56,20240927,2085,10.31,20240805,0.11,Y,003460,1000,567 억,,680604,N,N,0,N,00,N
+20250414,140143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2305,-10,5,-0.43,109531575,47457,326.48,2315,2315,2300,3005,1625,2315,2308.02,1.20,0,84,2348,2331,2308,2291,2268,2335,2295,567,690,1000,1710,5,1,56702415,1307,9.60,0.31,12,0.08,240.00,7363.00,2385,20240927,-3.35,2085,20240805,10.55,2335,-1.28,20250313,2120,8.73,20250410,2385,-3.35,20240927,2085,10.55,20240805,0.11,Y,003460,1000,567 억,,680604,N,N,0,N,00,N
+20250414,130143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2305,-10,5,-0.43,109414020,47406,326.13,2315,2315,2300,3005,1625,2315,2308.02,1.20,0,84,2348,2331,2308,2291,2268,2335,2295,567,690,1000,1710,5,1,56702415,1307,9.60,0.31,12,0.08,240.00,7363.00,2385,20240927,-3.35,2085,20240805,10.55,2335,-1.28,20250313,2120,8.73,20250410,2385,-3.35,20240927,2085,10.55,20240805,0.11,Y,003460,1000,567 억,,680604,N,N,0,N,00,N
+20250414,120143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2305,-10,5,-0.43,97644340,42289,290.93,2315,2315,2305,3005,1625,2315,2308.98,1.20,0,84,2348,2331,2308,2291,2268,2335,2295,567,690,1000,1710,5,1,56702415,1307,9.60,0.31,12,0.07,240.00,7363.00,2385,20240927,-3.35,2085,20240805,10.55,2335,-1.28,20250313,2120,8.73,20250410,2385,-3.35,20240927,2085,10.55,20240805,0.11,Y,003460,1000,567 억,,680604,N,N,0,N,00,N
+20250414,110142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2310,-5,5,-0.22,97358175,42165,290.07,2315,2315,2305,3005,1625,2315,2308.98,1.20,0,84,2348,2331,2308,2291,2268,2335,2295,567,690,1000,1710,5,1,56702415,1310,9.62,0.31,12,0.07,240.00,7363.00,2385,20240927,-3.14,2085,20240805,10.79,2335,-1.07,20250313,2120,8.96,20250410,2385,-3.14,20240927,2085,10.79,20240805,0.11,Y,003460,1000,567 억,,680604,N,N,0,N,00,N
+20250414,100143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2310,-5,5,-0.22,13063005,5655,38.90,2315,2315,2305,3005,1625,2315,2309.99,1.20,0,0,2348,2331,2308,2291,2268,2335,2295,567,690,1000,1710,5,1,56702415,1310,9.62,0.31,12,0.01,240.00,7363.00,2385,20240927,-3.14,2085,20240805,10.79,2335,-1.07,20250313,2120,8.96,20250410,2385,-3.14,20240927,2085,10.79,20240805,0.11,Y,003460,1000,567 억,,680604,N,N,0,N,00,N
+20250414,090142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2315,0,3,0.00,0,0,0.00,0,0,0,3005,1625,2315,0.00,1.20,0,0,2348,2331,2308,2291,2268,2335,2295,567,690,1000,1710,5,1,56702415,1313,9.65,0.31,12,0.00,240.00,7363.00,2385,20240927,-2.94,2085,20240805,11.03,2335,-0.86,20250313,2120,9.20,20250410,2385,-2.94,20240927,2085,11.03,20240805,0.11,Y,003460,1000,567 억,,680604,N,N,0,N,00,N
 20250411,160142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2315,15,2,0.65,33538045,14536,33.99,2315,2325,2285,2990,1610,2300,2307.24,1.20,0,-1846,2446,2372,2246,2172,2046,2410,2210,567,690,1000,1700,5,1,56702415,1313,9.65,0.31,12,0.03,240.00,7363.00,2385,20240927,-2.94,2085,20240805,11.03,2335,-0.86,20250313,2120,9.20,20250410,2385,-2.94,20240927,2085,11.03,20240805,0.11,Y,003460,1000,567 억,,680733,N,N,43,N,00,N
 20250411,150142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2290,-10,5,-0.43,32220855,13967,32.66,2315,2325,2285,2990,1610,2300,2306.93,1.20,0,-1912,2446,2372,2246,2172,2046,2410,2210,567,690,1000,1700,5,1,56702415,1298,9.54,0.31,12,0.02,240.00,7363.00,2385,20240927,-3.98,2085,20240805,9.83,2335,-1.93,20250313,2120,8.02,20250410,2385,-3.98,20240927,2085,9.83,20240805,0.11,Y,003460,1000,567 억,,680733,N,N,43,N,00,N
 20250411,140143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2295,-5,5,-0.22,26136320,11324,26.48,2315,2325,2285,2990,1610,2300,2308.05,1.20,0,-1579,2446,2372,2246,2172,2046,2410,2210,567,690,1000,1700,5,1,56702415,1301,9.56,0.31,12,0.02,240.00,7363.00,2385,20240927,-3.77,2085,20240805,10.07,2335,-1.71,20250313,2120,8.25,20250410,2385,-3.77,20240927,2085,10.07,20240805,0.11,Y,003460,1000,567 억,,680733,N,N,43,N,00,N
diff --git a/003470/price/prices-20250401.csv b/003470/price/prices-20250401.csv
index bd40d9898adc..120cf5c4ba7b 100644
--- a/003470/price/prices-20250401.csv
+++ b/003470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160142,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2635,-25,5,-0.94,365418344,138385,74.01,2660,2665,2630,3455,1865,2660,2640.64,63.99,0,-26291,2723,2691,2628,2596,2533,2707,2612,9980,795,5000,1910,5,1,199596576,5259,7.66,0.33,12,0.07,344.00,7957.00,3140,20240620,-16.08,2465,20250409,6.90,2855,-7.71,20250319,2465,6.90,20250409,3140,-16.08,20240620,2465,6.90,20250409,0.62,Y,003470,5000,9979 억,,127722522,N,N,11439,N,00,N
+20250414,150143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2650,-10,5,-0.38,327504134,124003,66.31,2660,2665,2630,3455,1865,2660,2641.10,63.99,0,-21876,2723,2691,2628,2596,2533,2707,2612,9980,795,5000,1910,5,1,199596576,5289,7.70,0.33,12,0.06,344.00,7957.00,3140,20240620,-15.61,2465,20250409,7.51,2855,-7.18,20250319,2465,7.51,20250409,3140,-15.61,20240620,2465,7.51,20250409,0.62,Y,003470,5000,9979 억,,127722522,N,N,24525,N,00,N
+20250414,140143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2645,-15,5,-0.56,295831114,112026,59.91,2660,2665,2630,3455,1865,2660,2640.74,63.99,0,-15591,2723,2691,2628,2596,2533,2707,2612,9980,795,5000,1910,5,1,199596576,5279,7.69,0.33,12,0.06,344.00,7957.00,3140,20240620,-15.76,2465,20250409,7.30,2855,-7.36,20250319,2465,7.30,20250409,3140,-15.76,20240620,2465,7.30,20250409,0.62,Y,003470,5000,9979 억,,127722522,N,N,24525,N,00,N
+20250414,130143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2640,-20,5,-0.75,262480254,99410,53.16,2660,2665,2630,3455,1865,2660,2640.38,63.99,0,-11321,2723,2691,2628,2596,2533,2707,2612,9980,795,5000,1910,5,1,199596576,5269,7.67,0.33,12,0.05,344.00,7957.00,3140,20240620,-15.92,2465,20250409,7.10,2855,-7.53,20250319,2465,7.10,20250409,3140,-15.92,20240620,2465,7.10,20250409,0.62,Y,003470,5000,9979 억,,127722522,N,N,24525,N,00,N
+20250414,120143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2640,-20,5,-0.75,231068494,87512,46.80,2660,2665,2630,3455,1865,2660,2640.42,63.99,0,-7285,2723,2691,2628,2596,2533,2707,2612,9980,795,5000,1910,5,1,199596576,5269,7.67,0.33,12,0.04,344.00,7957.00,3140,20240620,-15.92,2465,20250409,7.10,2855,-7.53,20250319,2465,7.10,20250409,3140,-15.92,20240620,2465,7.10,20250409,0.62,Y,003470,5000,9979 억,,127722522,N,N,24525,N,00,N
+20250414,110143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2640,-20,5,-0.75,204177855,77331,41.35,2660,2665,2630,3455,1865,2660,2640.31,63.99,0,-5646,2723,2691,2628,2596,2533,2707,2612,9980,795,5000,1910,5,1,199596576,5269,7.67,0.33,12,0.04,344.00,7957.00,3140,20240620,-15.92,2465,20250409,7.10,2855,-7.53,20250319,2465,7.10,20250409,3140,-15.92,20240620,2465,7.10,20250409,0.62,Y,003470,5000,9979 억,,127722522,N,N,24525,N,00,N
+20250414,100143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2640,-20,5,-0.75,145652440,55145,29.49,2660,2665,2630,3455,1865,2660,2641.26,63.99,0,5122,2723,2691,2628,2596,2533,2707,2612,9980,795,5000,1910,5,1,199596576,5269,7.67,0.33,12,0.03,344.00,7957.00,3140,20240620,-15.92,2465,20250409,7.10,2855,-7.53,20250319,2465,7.10,20250409,3140,-15.92,20240620,2465,7.10,20250409,0.62,Y,003470,5000,9979 억,,127722522,N,N,24525,N,00,N
+20250414,090143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2650,-10,5,-0.38,22547640,8477,4.53,2660,2665,2650,3455,1865,2660,2659.86,63.99,0,-2038,2723,2691,2628,2596,2533,2707,2612,9980,795,5000,1910,5,1,199596576,5289,7.70,0.33,12,0.00,344.00,7957.00,3140,20240620,-15.61,2465,20250409,7.51,2855,-7.18,20250319,2465,7.51,20250409,3140,-15.61,20240620,2465,7.51,20250409,0.62,Y,003470,5000,9979 억,,127722522,N,N,24525,N,00,N
 20250411,160142,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2660,65,2,2.50,490345415,186915,138.67,2580,2660,2565,3370,1820,2595,2623.35,63.98,0,98631,2645,2620,2585,2560,2525,2632,2572,9980,775,5000,1860,5,1,199596576,5309,7.73,0.33,12,0.09,344.00,7957.00,3140,20240620,-15.29,2465,20250409,7.91,2855,-6.83,20250319,2465,7.91,20250409,3140,-15.29,20240620,2465,7.91,20250409,0.63,Y,003470,5000,9979 억,,127701026,N,N,24525,N,00,N
 20250411,150143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2630,35,2,1.35,261918030,100611,74.64,2580,2630,2565,3370,1820,2595,2603.27,63.98,0,39382,2645,2620,2585,2560,2525,2632,2572,9980,775,5000,1860,5,1,199596576,5249,7.65,0.33,12,0.05,344.00,7957.00,3140,20240620,-16.24,2465,20250409,6.69,2855,-7.88,20250319,2465,6.69,20250409,3140,-16.24,20240620,2465,6.69,20250409,0.63,Y,003470,5000,9979 억,,127701026,N,N,0,N,00,N
 20250411,140143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2610,15,2,0.58,149473025,57665,42.78,2580,2610,2565,3370,1820,2595,2592.09,63.98,0,12773,2645,2620,2585,2560,2525,2632,2572,9980,775,5000,1860,5,1,199596576,5209,7.59,0.33,12,0.03,344.00,7957.00,3140,20240620,-16.88,2465,20250409,5.88,2855,-8.58,20250319,2465,5.88,20250409,3140,-16.88,20240620,2465,5.88,20250409,0.63,Y,003470,5000,9979 억,,127701026,N,N,0,N,00,N
diff --git a/003480/price/prices-20250401.csv b/003480/price/prices-20250401.csv
index fc1177d6387f..69cf17da2d9a 100644
--- a/003480/price/prices-20250401.csv
+++ b/003480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3855,30,2,0.78,165671900,43412,26.40,3830,3895,3790,4970,2680,3825,3816.26,1.53,0,-2446,4011,3917,3786,3692,3561,3965,3740,1551,1145,5000,2830,5,1,29529812,1138,2.01,0.28,12,0.15,1915.00,13993.00,4375,20250328,-11.89,3155,20240405,22.19,4375,-11.89,20250328,3390,13.72,20250402,4375,-11.89,20250328,3195,20.66,20240805,0.28,Y,003480,5000,1551 억,,451905,N,N,3138,N,00,N
+20250414,150144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3820,-5,5,-0.13,140619775,36897,22.44,3830,3895,3790,4970,2680,3825,3811.14,1.53,0,-1436,4011,3917,3786,3692,3561,3965,3740,1551,1145,5000,2830,5,1,29529812,1128,1.99,0.27,12,0.12,1915.00,13993.00,4375,20250328,-12.69,3155,20240405,21.08,4375,-12.69,20250328,3390,12.68,20250402,4375,-12.69,20250328,3195,19.56,20240805,0.28,Y,003480,5000,1551 억,,451905,N,N,3138,N,00,N
+20250414,140143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3800,-25,5,-0.65,128627700,33746,20.52,3830,3895,3790,4970,2680,3825,3811.64,1.53,0,-484,4011,3917,3786,3692,3561,3965,3740,1551,1145,5000,2830,5,1,29529812,1122,1.98,0.27,12,0.11,1915.00,13993.00,4375,20250328,-13.14,3155,20240405,20.44,4375,-13.14,20250328,3390,12.09,20250402,4375,-13.14,20250328,3195,18.94,20240805,0.28,Y,003480,5000,1551 억,,451905,N,N,3138,N,00,N
+20250414,130143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3790,-35,5,-0.92,116483010,30548,18.58,3830,3895,3790,4970,2680,3825,3813.11,1.53,0,-487,4011,3917,3786,3692,3561,3965,3740,1551,1145,5000,2830,5,1,29529812,1119,1.98,0.27,12,0.10,1915.00,13993.00,4375,20250328,-13.37,3155,20240405,20.13,4375,-13.37,20250328,3390,11.80,20250402,4375,-13.37,20250328,3195,18.62,20240805,0.28,Y,003480,5000,1551 억,,451905,N,N,3138,N,00,N
+20250414,120144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3810,-15,5,-0.39,103976635,27256,16.57,3830,3895,3790,4970,2680,3825,3814.82,1.53,0,-134,4011,3917,3786,3692,3561,3965,3740,1551,1145,5000,2830,5,1,29529812,1125,1.99,0.27,12,0.09,1915.00,13993.00,4375,20250328,-12.91,3155,20240405,20.76,4375,-12.91,20250328,3390,12.39,20250402,4375,-12.91,20250328,3195,19.25,20240805,0.28,Y,003480,5000,1551 억,,451905,N,N,3138,N,00,N
+20250414,110143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3810,-15,5,-0.39,83600525,21950,13.35,3830,3850,3790,4970,2680,3825,3808.68,1.53,0,1068,4011,3917,3786,3692,3561,3965,3740,1551,1145,5000,2830,5,1,29529812,1125,1.99,0.27,12,0.07,1915.00,13993.00,4375,20250328,-12.91,3155,20240405,20.76,4375,-12.91,20250328,3390,12.39,20250402,4375,-12.91,20250328,3195,19.25,20240805,0.28,Y,003480,5000,1551 억,,451905,N,N,3138,N,00,N
+20250414,100143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3795,-30,5,-0.78,63518275,16674,10.14,3830,3850,3790,4970,2680,3825,3809.42,1.53,0,242,4011,3917,3786,3692,3561,3965,3740,1551,1145,5000,2830,5,1,29529812,1121,1.98,0.27,12,0.06,1915.00,13993.00,4375,20250328,-13.26,3155,20240405,20.29,4375,-13.26,20250328,3390,11.95,20250402,4375,-13.26,20250328,3195,18.78,20240805,0.28,Y,003480,5000,1551 억,,451905,N,N,3138,N,00,N
+20250414,090143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3850,25,2,0.65,4300060,1122,0.68,3830,3850,3830,4970,2680,3825,3832.50,1.53,0,250,4011,3917,3786,3692,3561,3965,3740,1551,1145,5000,2830,5,1,29529812,1137,2.01,0.28,12,0.00,1915.00,13993.00,4375,20250328,-12.00,3155,20240405,22.03,4375,-12.00,20250328,3390,13.57,20250402,4375,-12.00,20250328,3195,20.50,20240805,0.28,Y,003480,5000,1551 억,,451905,N,N,3138,N,00,N
 20250411,160143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3825,115,2,3.10,615018072,162955,376.07,3675,3880,3655,4820,2600,3710,3774.16,1.49,0,14024,3796,3752,3666,3622,3536,3775,3645,1551,1110,5000,2740,5,1,29529812,1130,2.00,0.27,12,0.55,1915.00,13993.00,4375,20250328,-12.57,3155,20240405,21.24,4375,-12.57,20250328,3390,12.83,20250402,4375,-12.57,20250328,3195,19.72,20240805,0.28,Y,003480,5000,1551 억,,439333,N,N,3138,N,00,N
 20250411,150143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3815,105,2,2.83,588287165,155948,359.90,3675,3880,3655,4820,2600,3710,3772.33,1.49,0,12014,3796,3752,3666,3622,3536,3775,3645,1551,1110,5000,2740,5,1,29529812,1127,1.99,0.27,12,0.53,1915.00,13993.00,4375,20250328,-12.80,3155,20240405,20.92,4375,-12.80,20250328,3390,12.54,20250402,4375,-12.80,20250328,3195,19.41,20240805,0.28,Y,003480,5000,1551 억,,439333,N,N,3,N,00,N
 20250411,140143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3870,160,2,4.31,474686360,126468,291.86,3675,3875,3655,4820,2600,3710,3753.41,1.49,0,11188,3796,3752,3666,3622,3536,3775,3645,1551,1110,5000,2740,5,1,29529812,1143,2.02,0.28,12,0.43,1915.00,13993.00,4375,20250328,-11.54,3155,20240405,22.66,4375,-11.54,20250328,3390,14.16,20250402,4375,-11.54,20250328,3195,21.13,20240805,0.28,Y,003480,5000,1551 억,,439333,N,N,3,N,00,N
diff --git a/003490/price/prices-20250401.csv b/003490/price/prices-20250401.csv
index 7d298e12f177..0500862f3e30 100644
--- a/003490/price/prices-20250401.csv
+++ b/003490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21000,0,3,0.00,17383698175,826816,99.08,21200,21250,20850,27300,14700,21000,21024.87,36.23,114378,64680,21300,21150,20850,20700,20400,21225,20775,18411,6300,5000,16380,50,1,368220661,77326,5.89,0.74,12,0.22,3567.00,28356.00,26150,20241202,-19.69,19400,20240805,8.25,24950,-15.83,20250227,19990,5.05,20250409,26150,-19.69,20241202,19400,8.25,20240805,0.40,Y,003490,5000,18411 억,,66686537,N,N,58357,N,00,N
+20250414,150144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21000,0,3,0.00,15554066925,739727,88.65,21200,21250,20850,27300,14700,21000,21026.77,36.25,156609,70453,21300,21150,20850,20700,20400,21225,20775,18411,6300,5000,16380,50,1,368220661,77326,5.89,0.74,12,0.20,3567.00,28356.00,26150,20241202,-19.69,19400,20240805,8.25,24950,-15.83,20250227,19990,5.05,20250409,26150,-19.69,20241202,19400,8.25,20240805,0.40,Y,003490,5000,18411 억,,66728768,N,N,41279,N,00,N
+20250414,140143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21000,0,3,0.00,12618734250,599927,71.89,21200,21250,20850,27300,14700,21000,21033.78,36.23,117376,48082,21300,21150,20850,20700,20400,21225,20775,18411,6300,5000,16380,50,1,368220661,77326,5.89,0.74,12,0.16,3567.00,28356.00,26150,20241202,-19.69,19400,20240805,8.25,24950,-15.83,20250227,19990,5.05,20250409,26150,-19.69,20241202,19400,8.25,20240805,0.40,Y,003490,5000,18411 억,,66689535,N,N,41279,N,00,N
+20250414,130144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21050,50,2,0.24,10905418950,518511,62.14,21200,21250,20850,27300,14700,21000,21032.18,36.22,103235,43840,21300,21150,20850,20700,20400,21225,20775,18411,6300,5000,16380,50,1,368220661,77510,5.90,0.74,12,0.14,3567.00,28356.00,26150,20241202,-19.50,19400,20240805,8.51,24950,-15.63,20250227,19990,5.30,20250409,26150,-19.50,20241202,19400,8.51,20240805,0.40,Y,003490,5000,18411 억,,66675394,N,N,41279,N,00,N
+20250414,120144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21150,150,2,0.71,9667216700,459843,55.11,21200,21250,20850,27300,14700,21000,21022.86,36.21,88304,29439,21300,21150,20850,20700,20400,21225,20775,18411,6300,5000,16380,50,1,368220661,77879,5.93,0.75,12,0.12,3567.00,28356.00,26150,20241202,-19.12,19400,20240805,9.02,24950,-15.23,20250227,19990,5.80,20250409,26150,-19.12,20241202,19400,9.02,20240805,0.40,Y,003490,5000,18411 억,,66660463,N,N,41279,N,00,N
+20250414,110143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20950,-50,5,-0.24,6548668500,311306,37.31,21200,21250,20850,27300,14700,21000,21036.11,36.18,25394,-18854,21300,21150,20850,20700,20400,21225,20775,18411,6300,5000,16380,50,1,368220661,77142,5.87,0.74,12,0.08,3567.00,28356.00,26150,20241202,-19.89,19400,20240805,7.99,24950,-16.03,20250227,19990,4.80,20250409,26150,-19.89,20241202,19400,7.99,20240805,0.40,Y,003490,5000,18411 억,,66597553,N,N,41279,N,00,N
+20250414,100143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20950,-50,5,-0.24,4708952225,223491,26.78,21200,21250,20850,27300,14700,21000,21069.99,36.17,-1486,-36752,21300,21150,20850,20700,20400,21225,20775,18411,6300,5000,16380,50,1,368220661,77142,5.87,0.74,12,0.06,3567.00,28356.00,26150,20241202,-19.89,19400,20240805,7.99,24950,-16.03,20250227,19990,4.80,20250409,26150,-19.89,20241202,19400,7.99,20240805,0.40,Y,003490,5000,18411 억,,66570673,N,N,41279,N,00,N
+20250414,090143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21200,200,2,0.95,706276750,33332,3.99,21200,21250,21100,27300,14700,21000,21189.15,36.17,8124,-15390,21300,21150,20850,20700,20400,21225,20775,18411,6300,5000,16380,50,1,368220661,78063,5.94,0.75,12,0.01,3567.00,28356.00,26150,20241202,-18.93,19400,20240805,9.28,24950,-15.03,20250227,19990,6.05,20250409,26150,-18.93,20241202,19400,9.28,20240805,0.40,Y,003490,5000,18411 억,,66580283,N,N,41279,N,00,N
 20250411,160143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21000,-400,5,-1.87,17310281050,834468,52.21,20850,21000,20550,27800,15000,21400,20744.00,36.17,34215,-87695,22033,21716,21083,20766,20133,21875,20925,18411,6400,5000,16690,50,1,368220661,77326,5.89,0.74,12,0.23,3567.00,28356.00,26150,20241202,-19.69,19400,20240805,8.25,24950,-15.83,20250227,19990,5.05,20250409,26150,-19.69,20241202,19400,8.25,20240805,0.41,Y,003490,5000,18411 억,,66572178,N,N,41279,N,00,N
 20250411,150143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20900,-500,5,-2.34,15180630525,732855,45.86,20850,20950,20550,27800,15000,21400,20714.37,36.17,34378,-70594,22033,21716,21083,20766,20133,21875,20925,18411,6400,5000,16690,50,1,368220661,76958,5.86,0.74,12,0.20,3567.00,28356.00,26150,20241202,-20.08,19400,20240805,7.73,24950,-16.23,20250227,19990,4.55,20250409,26150,-20.08,20241202,19400,7.73,20240805,0.41,Y,003490,5000,18411 억,,66572341,N,N,57951,N,00,N
 20250411,140143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20750,-650,5,-3.04,12930182775,624647,39.09,20850,20900,20550,27800,15000,21400,20699.98,36.16,16936,-65081,22033,21716,21083,20766,20133,21875,20925,18411,6400,5000,16690,50,1,368220661,76406,5.82,0.73,12,0.17,3567.00,28356.00,26150,20241202,-20.65,19400,20240805,6.96,24950,-16.83,20250227,19990,3.80,20250409,26150,-20.65,20241202,19400,6.96,20240805,0.41,Y,003490,5000,18411 억,,66554899,N,N,57951,N,00,N
diff --git a/003520/price/prices-20250401.csv b/003520/price/prices-20250401.csv
index 671c4d3da59d..c156f63456b7 100644
--- a/003520/price/prices-20250401.csv
+++ b/003520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1997,42,2,2.15,395602342,199005,211.45,1955,2010,1930,2540,1369,1955,1987.90,3.18,0,52054,1994,1974,1935,1915,1876,1984,1925,914,585,500,1400,1,1,182892731,3652,285.29,4.07,12,0.11,7.00,491.00,2790,20240911,-28.42,1823,20241210,9.54,2220,-10.05,20250106,1830,9.13,20250407,2790,-28.42,20240911,1823,9.54,20241210,0.28,Y,003520,500,914 억,,5816665,N,N,8373,N,00,N
+20250414,150144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1998,43,2,2.20,386592216,194491,206.66,1955,2010,1930,2540,1369,1955,1987.71,3.18,0,51033,1994,1974,1935,1915,1876,1984,1925,914,585,500,1400,1,1,182892731,3654,285.43,4.07,12,0.11,7.00,491.00,2790,20240911,-28.39,1823,20241210,9.60,2220,-10.00,20250106,1830,9.18,20250407,2790,-28.39,20240911,1823,9.60,20241210,0.28,Y,003520,500,914 억,,5816665,N,N,7962,N,00,N
+20250414,140144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1996,41,2,2.10,329240791,165800,176.17,1955,2010,1930,2540,1369,1955,1985.77,3.18,0,39271,1994,1974,1935,1915,1876,1984,1925,914,585,500,1400,1,1,182892731,3651,285.14,4.07,12,0.09,7.00,491.00,2790,20240911,-28.46,1823,20241210,9.49,2220,-10.09,20250106,1830,9.07,20250407,2790,-28.46,20240911,1823,9.49,20241210,0.28,Y,003520,500,914 억,,5816665,N,N,7962,N,00,N
+20250414,130144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1999,44,2,2.25,297281095,149784,159.15,1955,2010,1930,2540,1369,1955,1984.73,3.18,0,32191,1994,1974,1935,1915,1876,1984,1925,914,585,500,1400,1,1,182892731,3656,285.57,4.07,12,0.08,7.00,491.00,2790,20240911,-28.35,1823,20241210,9.65,2220,-9.95,20250106,1830,9.23,20250407,2790,-28.35,20240911,1823,9.65,20241210,0.28,Y,003520,500,914 억,,5816665,N,N,7962,N,00,N
+20250414,120144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1999,44,2,2.25,277484615,139878,148.63,1955,2010,1930,2540,1369,1955,1983.76,3.18,0,29825,1994,1974,1935,1915,1876,1984,1925,914,585,500,1400,1,1,182892731,3656,285.57,4.07,12,0.08,7.00,491.00,2790,20240911,-28.35,1823,20241210,9.65,2220,-9.95,20250106,1830,9.23,20250407,2790,-28.35,20240911,1823,9.65,20241210,0.28,Y,003520,500,914 억,,5816665,N,N,7962,N,00,N
+20250414,110143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1989,34,2,1.74,233573443,117883,125.26,1955,2010,1930,2540,1369,1955,1981.40,3.18,0,30148,1994,1974,1935,1915,1876,1984,1925,914,585,500,1400,1,1,182892731,3638,284.14,4.05,12,0.06,7.00,491.00,2790,20240911,-28.71,1823,20241210,9.11,2220,-10.41,20250106,1830,8.69,20250407,2790,-28.71,20240911,1823,9.11,20241210,0.28,Y,003520,500,914 억,,5816665,N,N,7962,N,00,N
+20250414,100144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1986,31,2,1.59,123581265,62799,66.73,1955,1986,1930,2540,1369,1955,1967.89,3.18,0,843,1994,1974,1935,1915,1876,1984,1925,914,585,500,1400,1,1,182892731,3632,283.71,4.04,12,0.03,7.00,491.00,2790,20240911,-28.82,1823,20241210,8.94,2220,-10.54,20250106,1830,8.52,20250407,2790,-28.82,20240911,1823,8.94,20241210,0.28,Y,003520,500,914 억,,5816665,N,N,7962,N,00,N
+20250414,090144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1964,9,2,0.46,21501156,10998,11.69,1955,1967,1955,2540,1369,1955,1955.01,3.18,0,5561,1994,1974,1935,1915,1876,1984,1925,914,585,500,1400,1,1,182892731,3592,280.57,4.00,12,0.01,7.00,491.00,2790,20240911,-29.61,1823,20241210,7.73,2220,-11.53,20250106,1830,7.32,20250407,2790,-29.61,20240911,1823,7.73,20241210,0.28,Y,003520,500,914 억,,5816665,N,N,7962,N,00,N
 20250411,160143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1955,41,2,2.14,181515204,93949,55.48,1896,1955,1896,2485,1340,1914,1932.06,3.17,0,18106,1949,1931,1901,1883,1853,1940,1892,914,571,500,1370,1,1,182892731,3576,279.29,3.98,12,0.05,7.00,491.00,2790,20240911,-29.93,1823,20241210,7.24,2220,-11.94,20250106,1830,6.83,20250407,2790,-29.93,20240911,1823,7.24,20241210,0.28,Y,003520,500,914 억,,5798484,N,N,7962,N,00,N
 20250411,150143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1954,40,2,2.09,164906233,85442,50.46,1896,1954,1896,2485,1340,1914,1930.04,3.17,0,19510,1949,1931,1901,1883,1853,1940,1892,914,571,500,1370,1,1,182892731,3574,279.14,3.98,12,0.05,7.00,491.00,2790,20240911,-29.96,1823,20241210,7.19,2220,-11.98,20250106,1830,6.78,20250407,2790,-29.96,20240911,1823,7.19,20241210,0.28,Y,003520,500,914 억,,5798484,N,N,1651,N,00,N
 20250411,140144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1938,24,2,1.25,123670462,64277,37.96,1896,1942,1896,2485,1340,1914,1924.02,3.17,0,19759,1949,1931,1901,1883,1853,1940,1892,914,571,500,1370,1,1,182892731,3544,276.86,3.95,12,0.04,7.00,491.00,2790,20240911,-30.54,1823,20241210,6.31,2220,-12.70,20250106,1830,5.90,20250407,2790,-30.54,20240911,1823,6.31,20241210,0.28,Y,003520,500,914 억,,5798484,N,N,1651,N,00,N
diff --git a/003530/price/prices-20250401.csv b/003530/price/prices-20250401.csv
index 5de766003faf..bf2e0d8e029c 100644
--- a/003530/price/prices-20250401.csv
+++ b/003530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160143,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3170,20,2,0.63,663833032,209327,66.29,3190,3195,3150,4095,2205,3150,3171.27,7.71,0,-75040,3230,3190,3115,3075,3000,3210,3095,10727,945,5000,2260,5,1,214547775,6801,17.91,0.41,12,0.10,177.00,7820.00,4675,20241112,-32.19,2870,20240805,10.45,3875,-18.19,20250218,2910,8.93,20250409,4675,-32.19,20241112,2870,10.45,20240805,2.29,Y,003530,5000,10727 억,,16531285,N,N,31174,N,00,N
+20250414,150144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3172,22,2,0.70,613249456,193367,61.24,3190,3195,3150,4095,2205,3150,3171.43,7.71,0,-69327,3230,3190,3115,3075,3000,3210,3095,10727,945,5000,2260,5,1,214547775,6805,17.92,0.41,12,0.09,177.00,7820.00,4675,20241112,-32.15,2870,20240805,10.52,3875,-18.14,20250218,2910,9.00,20250409,4675,-32.15,20241112,2870,10.52,20240805,2.29,Y,003530,5000,10727 억,,16531285,N,N,28192,N,00,N
+20250414,140144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3165,15,2,0.48,533051220,168078,53.23,3190,3195,3150,4095,2205,3150,3171.45,7.71,0,-65389,3230,3190,3115,3075,3000,3210,3095,10727,945,5000,2260,5,1,214547775,6790,17.88,0.40,12,0.08,177.00,7820.00,4675,20241112,-32.30,2870,20240805,10.28,3875,-18.32,20250218,2910,8.76,20250409,4675,-32.30,20241112,2870,10.28,20240805,2.29,Y,003530,5000,10727 억,,16531285,N,N,28192,N,00,N
+20250414,130144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3175,25,2,0.79,447060395,140899,44.62,3190,3195,3150,4095,2205,3150,3172.91,7.71,0,-64889,3230,3190,3115,3075,3000,3210,3095,10727,945,5000,2260,5,1,214547775,6812,17.94,0.41,12,0.07,177.00,7820.00,4675,20241112,-32.09,2870,20240805,10.63,3875,-18.06,20250218,2910,9.11,20250409,4675,-32.09,20241112,2870,10.63,20240805,2.29,Y,003530,5000,10727 억,,16531285,N,N,28192,N,00,N
+20250414,120144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3170,20,2,0.63,385518870,121500,38.48,3190,3195,3150,4095,2205,3150,3172.99,7.71,0,-63546,3230,3190,3115,3075,3000,3210,3095,10727,945,5000,2260,5,1,214547775,6801,17.91,0.41,12,0.06,177.00,7820.00,4675,20241112,-32.19,2870,20240805,10.45,3875,-18.19,20250218,2910,8.93,20250409,4675,-32.19,20241112,2870,10.45,20240805,2.29,Y,003530,5000,10727 억,,16531285,N,N,28192,N,00,N
+20250414,110144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3170,20,2,0.63,362339815,114179,36.16,3190,3195,3150,4095,2205,3150,3173.44,7.71,0,-61020,3230,3190,3115,3075,3000,3210,3095,10727,945,5000,2260,5,1,214547775,6801,17.91,0.41,12,0.05,177.00,7820.00,4675,20241112,-32.19,2870,20240805,10.45,3875,-18.19,20250218,2910,8.93,20250409,4675,-32.19,20241112,2870,10.45,20240805,2.29,Y,003530,5000,10727 억,,16531285,N,N,28192,N,00,N
+20250414,100144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3155,5,2,0.16,246849627,77702,24.61,3190,3195,3155,4095,2205,3150,3176.88,7.71,0,-45331,3230,3190,3115,3075,3000,3210,3095,10727,945,5000,2260,5,1,214547775,6769,17.82,0.40,12,0.04,177.00,7820.00,4675,20241112,-32.51,2870,20240805,9.93,3875,-18.58,20250218,2910,8.42,20250409,4675,-32.51,20241112,2870,9.93,20240805,2.29,Y,003530,5000,10727 억,,16531285,N,N,28192,N,00,N
+20250414,090144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3175,25,2,0.79,34153115,10717,3.39,3190,3195,3175,4095,2205,3150,3186.82,7.71,0,-8421,3230,3190,3115,3075,3000,3210,3095,10727,945,5000,2260,5,1,214547775,6812,17.94,0.41,12,0.00,177.00,7820.00,4675,20241112,-32.09,2870,20240805,10.63,3875,-18.06,20250218,2910,9.11,20250409,4675,-32.09,20241112,2870,10.63,20240805,2.29,Y,003530,5000,10727 억,,16531285,N,N,28192,N,00,N
 20250411,160144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3150,50,2,1.61,978108168,315771,80.43,3055,3155,3040,4030,2170,3100,3097.51,7.67,0,66906,3153,3126,3098,3071,3043,3127,3072,10727,930,5000,2230,5,1,214547775,6758,17.80,0.40,12,0.15,177.00,7820.00,4675,20241112,-32.62,2870,20240805,9.76,3875,-18.71,20250218,2910,8.25,20250409,4675,-32.62,20241112,2870,9.76,20240805,2.31,Y,003530,5000,10727 억,,16463913,N,N,28192,N,00,N
 20250411,150144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3135,35,2,1.13,848875258,274680,69.97,3055,3135,3040,4030,2170,3100,3090.42,7.67,0,64662,3153,3126,3098,3071,3043,3127,3072,10727,930,5000,2230,5,1,214547775,6726,17.71,0.40,12,0.13,177.00,7820.00,4675,20241112,-32.94,2870,20240805,9.23,3875,-19.10,20250218,2910,7.73,20250409,4675,-32.94,20241112,2870,9.23,20240805,2.31,Y,003530,5000,10727 억,,16463913,N,N,33645,N,00,N
 20250411,140144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3125,25,2,0.81,703723643,228242,58.14,3055,3135,3040,4030,2170,3100,3083.23,7.67,0,35189,3153,3126,3098,3071,3043,3127,3072,10727,930,5000,2230,5,1,214547775,6705,17.66,0.40,12,0.11,177.00,7820.00,4675,20241112,-33.16,2870,20240805,8.89,3875,-19.35,20250218,2910,7.39,20250409,4675,-33.16,20241112,2870,8.89,20240805,2.31,Y,003530,5000,10727 억,,16463913,N,N,33645,N,00,N
diff --git a/003540/price/prices-20250401.csv b/003540/price/prices-20250401.csv
index ae3850836d07..e7e63c3aa883 100644
--- a/003540/price/prices-20250401.csv
+++ b/003540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16360,160,2,0.99,1642133275,101084,237.00,16180,16360,16140,21050,11340,16200,16245.23,8.90,0,34057,16346,16272,16126,16052,15906,16310,16090,2549,4850,5000,12310,10,1,50773400,8307,10.17,0.42,12,0.20,1608.00,38905.00,17760,20240704,-7.88,14390,20240418,13.69,17410,-6.03,20250324,15560,5.14,20250409,17760,-7.88,20240704,14390,13.69,20240418,0.09,Y,003540,5000,2548 억,,4521143,N,N,1361,N,00,N
+20250414,150145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16290,90,2,0.56,1484492285,91421,214.34,16180,16330,16140,21050,11340,16200,16237.98,8.90,0,29302,16346,16272,16126,16052,15906,16310,16090,2549,4850,5000,12310,10,1,50773400,8271,10.13,0.42,12,0.18,1608.00,38905.00,17760,20240704,-8.28,14390,20240418,13.20,17410,-6.43,20250324,15560,4.69,20250409,17760,-8.28,20240704,14390,13.20,20240418,0.09,Y,003540,5000,2548 억,,4521143,N,N,3777,N,00,N
+20250414,140144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16300,100,2,0.62,1429847555,88068,206.48,16180,16330,16140,21050,11340,16200,16235.72,8.90,0,30507,16346,16272,16126,16052,15906,16310,16090,2549,4850,5000,12310,10,1,50773400,8276,10.14,0.42,12,0.17,1608.00,38905.00,17760,20240704,-8.22,14390,20240418,13.27,17410,-6.38,20250324,15560,4.76,20250409,17760,-8.22,20240704,14390,13.27,20240418,0.09,Y,003540,5000,2548 억,,4521143,N,N,3777,N,00,N
+20250414,130144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16300,100,2,0.62,1356340905,83560,195.91,16180,16330,16140,21050,11340,16200,16231.94,8.90,0,29516,16346,16272,16126,16052,15906,16310,16090,2549,4850,5000,12310,10,1,50773400,8276,10.14,0.42,12,0.16,1608.00,38905.00,17760,20240704,-8.22,14390,20240418,13.27,17410,-6.38,20250324,15560,4.76,20250409,17760,-8.22,20240704,14390,13.27,20240418,0.09,Y,003540,5000,2548 억,,4521143,N,N,3777,N,00,N
+20250414,120145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16230,30,2,0.19,1227577315,75640,177.34,16180,16330,16140,21050,11340,16200,16229.21,8.90,0,25582,16346,16272,16126,16052,15906,16310,16090,2549,4850,5000,12310,10,1,50773400,8241,10.09,0.42,12,0.15,1608.00,38905.00,17760,20240704,-8.61,14390,20240418,12.79,17410,-6.78,20250324,15560,4.31,20250409,17760,-8.61,20240704,14390,12.79,20240418,0.09,Y,003540,5000,2548 억,,4521143,N,N,3777,N,00,N
+20250414,110144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16300,100,2,0.62,772410985,47574,111.54,16180,16310,16140,21050,11340,16200,16235.99,8.90,0,17064,16346,16272,16126,16052,15906,16310,16090,2549,4850,5000,12310,10,1,50773400,8276,10.14,0.42,12,0.09,1608.00,38905.00,17760,20240704,-8.22,14390,20240418,13.27,17410,-6.38,20250324,15560,4.76,20250409,17760,-8.22,20240704,14390,13.27,20240418,0.09,Y,003540,5000,2548 억,,4521143,N,N,3777,N,00,N
+20250414,100144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16220,20,2,0.12,451226600,27843,65.28,16180,16270,16140,21050,11340,16200,16206.11,8.90,0,6851,16346,16272,16126,16052,15906,16310,16090,2549,4850,5000,12310,10,1,50773400,8235,10.09,0.42,12,0.05,1608.00,38905.00,17760,20240704,-8.67,14390,20240418,12.72,17410,-6.84,20250324,15560,4.24,20250409,17760,-8.67,20240704,14390,12.72,20240418,0.09,Y,003540,5000,2548 억,,4521143,N,N,3777,N,00,N
+20250414,090144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16200,0,3,0.00,19258980,1190,2.79,16180,16200,16180,21050,11340,16200,16184.02,8.90,0,885,16346,16272,16126,16052,15906,16310,16090,2549,4850,5000,12310,10,1,50773400,8225,10.07,0.42,12,0.00,1608.00,38905.00,17760,20240704,-8.78,14390,20240418,12.58,17410,-6.95,20250324,15560,4.11,20250409,17760,-8.78,20240704,14390,12.58,20240418,0.09,Y,003540,5000,2548 억,,4521143,N,N,3777,N,00,N
 20250411,160144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16200,80,2,0.50,686657400,42652,90.16,16050,16200,15980,20950,11290,16120,16099.07,8.92,0,-5608,16360,16240,16030,15910,15700,16135,15805,2549,4830,5000,12250,10,1,50773400,8225,10.07,0.42,12,0.08,1608.00,38905.00,17760,20240704,-8.78,14390,20240418,12.58,17410,-6.95,20250324,15560,4.11,20250409,17760,-8.78,20240704,14390,12.58,20240418,0.17,Y,003540,5000,2548 억,,4530577,N,N,3777,N,00,N
 20250411,150144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16140,20,2,0.12,593950490,36921,78.04,16050,16160,15980,20950,11290,16120,16087.06,8.92,0,-5238,16360,16240,16030,15910,15700,16135,15805,2549,4830,5000,12250,10,1,50773400,8195,10.04,0.41,12,0.07,1608.00,38905.00,17760,20240704,-9.12,14390,20240418,12.16,17410,-7.29,20250324,15560,3.73,20250409,17760,-9.12,20240704,14390,12.16,20240418,0.17,Y,003540,5000,2548 억,,4530577,N,N,4691,N,00,N
 20250411,140144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16130,10,2,0.06,517312990,32168,68.00,16050,16160,15980,20950,11290,16120,16081.60,8.92,0,-4786,16360,16240,16030,15910,15700,16135,15805,2549,4830,5000,12250,10,1,50773400,8190,10.03,0.41,12,0.06,1608.00,38905.00,17760,20240704,-9.18,14390,20240418,12.09,17410,-7.35,20250324,15560,3.66,20250409,17760,-9.18,20240704,14390,12.09,20240418,0.17,Y,003540,5000,2548 억,,4530577,N,N,4691,N,00,N
diff --git a/003550/price/prices-20250401.csv b/003550/price/prices-20250401.csv
index 0d65fd993402..ff4b7098d209 100644
--- a/003550/price/prices-20250401.csv
+++ b/003550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,62400,900,2,1.46,5500608900,88802,35.10,61300,62400,61200,79900,43100,61500,61942.36,34.72,0,9912,63100,62300,61100,60300,59100,62700,60700,7865,18400,5000,47970,100,1,157300993,98156,17.41,0.36,12,0.06,3585.00,172088.00,87300,20240731,-28.52,58300,20250409,7.03,75400,-17.24,20250107,58300,7.03,20250409,87300,-28.52,20240731,58300,7.03,20250409,0.11,Y,003550,5000,7865 억,,54618962,N,N,15557,N,00,N
+20250414,150145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,61700,200,2,0.33,3785990100,61302,24.23,61300,62200,61200,79900,43100,61500,61759.65,34.72,0,8724,63100,62300,61100,60300,59100,62700,60700,7865,18400,5000,47970,100,1,157300993,97055,17.21,0.36,12,0.04,3585.00,172088.00,87300,20240731,-29.32,58300,20250409,5.83,75400,-18.17,20250107,58300,5.83,20250409,87300,-29.32,20240731,58300,5.83,20250409,0.11,Y,003550,5000,7865 억,,54618962,N,N,4764,N,00,N
+20250414,140144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,61900,400,2,0.65,3333651850,53969,21.33,61300,62200,61200,79900,43100,61500,61769.75,34.72,0,9288,63100,62300,61100,60300,59100,62700,60700,7865,18400,5000,47970,100,1,157300993,97369,17.27,0.36,12,0.03,3585.00,172088.00,87300,20240731,-29.10,58300,20250409,6.17,75400,-17.90,20250107,58300,6.17,20250409,87300,-29.10,20240731,58300,6.17,20250409,0.11,Y,003550,5000,7865 억,,54618962,N,N,4764,N,00,N
+20250414,130145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,61800,300,2,0.49,2715844850,43980,17.38,61300,62200,61200,79900,43100,61500,61751.82,34.72,0,8839,63100,62300,61100,60300,59100,62700,60700,7865,18400,5000,47970,100,1,157300993,97212,17.24,0.36,12,0.03,3585.00,172088.00,87300,20240731,-29.21,58300,20250409,6.00,75400,-18.04,20250107,58300,6.00,20250409,87300,-29.21,20240731,58300,6.00,20250409,0.11,Y,003550,5000,7865 억,,54618962,N,N,4764,N,00,N
+20250414,120145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,61800,300,2,0.49,2381372050,38563,15.24,61300,62200,61200,79900,43100,61500,61752.77,34.72,0,7520,63100,62300,61100,60300,59100,62700,60700,7865,18400,5000,47970,100,1,157300993,97212,17.24,0.36,12,0.02,3585.00,172088.00,87300,20240731,-29.21,58300,20250409,6.00,75400,-18.04,20250107,58300,6.00,20250409,87300,-29.21,20240731,58300,6.00,20250409,0.11,Y,003550,5000,7865 억,,54618962,N,N,4764,N,00,N
+20250414,110144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,61800,300,2,0.49,2000472000,32394,12.80,61300,62200,61200,79900,43100,61500,61754.40,34.72,0,6562,63100,62300,61100,60300,59100,62700,60700,7865,18400,5000,47970,100,1,157300993,97212,17.24,0.36,12,0.02,3585.00,172088.00,87300,20240731,-29.21,58300,20250409,6.00,75400,-18.04,20250107,58300,6.00,20250409,87300,-29.21,20240731,58300,6.00,20250409,0.11,Y,003550,5000,7865 억,,54618962,N,N,4764,N,00,N
+20250414,100144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,61800,300,2,0.49,1684701450,27282,10.78,61300,62200,61200,79900,43100,61500,61751.39,34.72,0,4459,63100,62300,61100,60300,59100,62700,60700,7865,18400,5000,47970,100,1,157300993,97212,17.24,0.36,12,0.02,3585.00,172088.00,87300,20240731,-29.21,58300,20250409,6.00,75400,-18.04,20250107,58300,6.00,20250409,87300,-29.21,20240731,58300,6.00,20250409,0.11,Y,003550,5000,7865 억,,54618962,N,N,4764,N,00,N
+20250414,090144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,61700,200,2,0.33,418705900,6811,2.69,61300,62200,61200,79900,43100,61500,61474.95,34.72,0,1052,63100,62300,61100,60300,59100,62700,60700,7865,18400,5000,47970,100,1,157300993,97055,17.21,0.36,12,0.00,3585.00,172088.00,87300,20240731,-29.32,58300,20250409,5.83,75400,-18.17,20250107,58300,5.83,20250409,87300,-29.32,20240731,58300,5.83,20250409,0.11,Y,003550,5000,7865 억,,54618962,N,N,4764,N,00,N
 20250411,160144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,61500,600,2,0.99,15477713950,252991,58.19,60100,61900,59900,79100,42700,60900,61178.91,34.71,0,90533,61900,61400,60600,60100,59300,61650,60350,7865,18200,5000,47500,100,1,157300993,96740,17.15,0.36,12,0.16,3585.00,172088.00,88600,20240401,-30.59,58300,20250409,5.49,75400,-18.44,20250107,58300,5.49,20250409,87300,-29.55,20240731,58300,5.49,20250409,0.12,Y,003550,5000,7865 억,,54591800,N,N,4764,N,00,N
 20250411,150144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,61500,600,2,0.99,12293628800,201199,46.28,60100,61900,59900,79100,42700,60900,61101.84,34.71,0,72576,61900,61400,60600,60100,59300,61650,60350,7865,18200,5000,47500,100,1,157300993,96740,17.15,0.36,12,0.13,3585.00,172088.00,88600,20240401,-30.59,58300,20250409,5.49,75400,-18.44,20250107,58300,5.49,20250409,87300,-29.55,20240731,58300,5.49,20250409,0.12,Y,003550,5000,7865 억,,54591800,N,N,13964,N,00,N
 20250411,140144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,61700,800,2,1.31,10103614100,165629,38.10,60100,61900,59900,79100,42700,60900,61001.48,34.71,0,61287,61900,61400,60600,60100,59300,61650,60350,7865,18200,5000,47500,100,1,157300993,97055,17.21,0.36,12,0.11,3585.00,172088.00,88600,20240401,-30.36,58300,20250409,5.83,75400,-18.17,20250107,58300,5.83,20250409,87300,-29.32,20240731,58300,5.83,20250409,0.12,Y,003550,5000,7865 억,,54591800,N,N,13964,N,00,N
diff --git a/003560/price/prices-20250401.csv b/003560/price/prices-20250401.csv
index c01012316f1c..5604782069f5 100644
--- a/003560/price/prices-20250401.csv
+++ b/003560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240402,0.00,10760,20240402,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250414,150145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240402,0.00,10760,20240402,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250414,140145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240402,0.00,10760,20240402,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250414,130145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240402,0.00,10760,20240402,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250414,120145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240402,0.00,10760,20240402,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250414,110144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240402,0.00,10760,20240402,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250414,100145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240402,0.00,10760,20240402,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250414,090145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240402,0.00,10760,20240402,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
 20250411,160144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240401,0.00,10760,20240401,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240411,10760,0.00,20240411,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
 20250411,150144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240401,0.00,10760,20240401,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240411,10760,0.00,20240411,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
 20250411,140145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240401,0.00,10760,20240401,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240411,10760,0.00,20240411,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250401.csv b/003570/price/prices-20250401.csv
index 9c286f1264f1..4a0be958e958 100644
--- a/003570/price/prices-20250401.csv
+++ b/003570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32750,1200,2,3.80,3202504925,98863,102.58,32000,32900,31650,41000,22100,31550,32393.35,8.43,0,-43578,33250,32400,31000,30150,28750,32825,30575,856,9450,2500,22710,50,1,33252697,10890,11.33,1.25,12,0.30,2891.00,26304.00,37800,20250312,-13.36,15760,20240502,107.80,37800,-13.36,20250312,18630,75.79,20250102,37800,-13.36,20250312,15760,107.80,20240502,0.53,Y,003570,2500,856 억,,2802958,N,N,6838,N,00,N
+20250414,150145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32850,1300,2,4.12,3008496975,92937,96.43,32000,32900,31650,41000,22100,31550,32371.36,8.43,0,-39812,33250,32400,31000,30150,28750,32825,30575,856,9450,2500,22710,50,1,33252697,10924,11.36,1.25,12,0.28,2891.00,26304.00,37800,20250312,-13.10,15760,20240502,108.44,37800,-13.10,20250312,18630,76.33,20250102,37800,-13.10,20250312,15760,108.44,20240502,0.53,Y,003570,2500,856 억,,2802958,N,N,2819,N,00,N
+20250414,140145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32650,1100,2,3.49,2429602750,75263,78.09,32000,32900,31650,41000,22100,31550,32281.50,8.43,0,-29894,33250,32400,31000,30150,28750,32825,30575,856,9450,2500,22710,50,1,33252697,10857,11.29,1.24,12,0.23,2891.00,26304.00,37800,20250312,-13.62,15760,20240502,107.17,37800,-13.62,20250312,18630,75.25,20250102,37800,-13.62,20250312,15760,107.17,20240502,0.53,Y,003570,2500,856 억,,2802958,N,N,2819,N,00,N
+20250414,130145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32500,950,2,3.01,1916463425,59583,61.82,32000,32500,31650,41000,22100,31550,32164.60,8.43,0,-22525,33250,32400,31000,30150,28750,32825,30575,856,9450,2500,22710,50,1,33252697,10807,11.24,1.24,12,0.18,2891.00,26304.00,37800,20250312,-14.02,15760,20240502,106.22,37800,-14.02,20250312,18630,74.45,20250102,37800,-14.02,20250312,15760,106.22,20240502,0.53,Y,003570,2500,856 억,,2802958,N,N,2819,N,00,N
+20250414,120146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32450,900,2,2.85,1642110725,51128,53.05,32000,32450,31650,41000,22100,31550,32117.64,8.43,0,-16157,33250,32400,31000,30150,28750,32825,30575,856,9450,2500,22710,50,1,33252697,10791,11.22,1.23,12,0.15,2891.00,26304.00,37800,20250312,-14.15,15760,20240502,105.90,37800,-14.15,20250312,18630,74.18,20250102,37800,-14.15,20250312,15760,105.90,20240502,0.53,Y,003570,2500,856 억,,2802958,N,N,2819,N,00,N
+20250414,110145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32250,700,2,2.22,1271551625,39663,41.16,32000,32450,31650,41000,22100,31550,32058.89,8.43,0,-12742,33250,32400,31000,30150,28750,32825,30575,856,9450,2500,22710,50,1,33252697,10724,11.16,1.23,12,0.12,2891.00,26304.00,37800,20250312,-14.68,15760,20240502,104.63,37800,-14.68,20250312,18630,73.11,20250102,37800,-14.68,20250312,15760,104.63,20240502,0.53,Y,003570,2500,856 억,,2802958,N,N,2819,N,00,N
+20250414,100145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32250,700,2,2.22,913886450,28589,29.66,32000,32450,31650,41000,22100,31550,31966.37,8.43,0,-5998,33250,32400,31000,30150,28750,32825,30575,856,9450,2500,22710,50,1,33252697,10724,11.16,1.23,12,0.09,2891.00,26304.00,37800,20250312,-14.68,15760,20240502,104.63,37800,-14.68,20250312,18630,73.11,20250102,37800,-14.68,20250312,15760,104.63,20240502,0.53,Y,003570,2500,856 억,,2802958,N,N,2819,N,00,N
+20250414,090145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32100,550,2,1.74,74248675,2318,2.41,32000,32200,31850,41000,22100,31550,32031.35,8.43,0,-1705,33250,32400,31000,30150,28750,32825,30575,856,9450,2500,22710,50,1,33252697,10674,11.10,1.22,12,0.01,2891.00,26304.00,37800,20250312,-15.08,15760,20240502,103.68,37800,-15.08,20250312,18630,72.30,20250102,37800,-15.08,20250312,15760,103.68,20240502,0.53,Y,003570,2500,856 억,,2802958,N,N,2819,N,00,N
 20250411,160145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,31550,1400,2,4.64,3001007825,96374,149.40,29700,31850,29600,39150,21150,30150,31139.18,8.49,0,-20019,31383,30766,29883,29266,28383,30325,28825,856,9000,2500,21700,50,1,33252697,10491,10.91,1.20,12,0.29,2891.00,26304.00,37800,20250312,-16.53,15760,20240502,100.19,37800,-16.53,20250312,18630,69.35,20250102,37800,-16.53,20250312,15760,100.19,20240502,0.56,Y,003570,2500,856 억,,2824302,N,N,2819,N,00,N
 20250411,150145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,31550,1400,2,4.64,2857579025,91818,142.34,29700,31850,29600,39150,21150,30150,31122.21,8.49,0,-19127,31383,30766,29883,29266,28383,30325,28825,856,9000,2500,21700,50,1,33252697,10491,10.91,1.20,12,0.28,2891.00,26304.00,37800,20250312,-16.53,15760,20240502,100.19,37800,-16.53,20250312,18630,69.35,20250102,37800,-16.53,20250312,15760,100.19,20240502,0.56,Y,003570,2500,856 억,,2824302,N,N,1381,N,00,N
 20250411,140145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,31550,1400,2,4.64,2158687125,69776,108.17,29700,31550,29600,39150,21150,30150,30937.39,8.49,0,-7854,31383,30766,29883,29266,28383,30325,28825,856,9000,2500,21700,50,1,33252697,10491,10.91,1.20,12,0.21,2891.00,26304.00,37800,20250312,-16.53,15760,20240502,100.19,37800,-16.53,20250312,18630,69.35,20250102,37800,-16.53,20250312,15760,100.19,20240502,0.56,Y,003570,2500,856 억,,2824302,N,N,1381,N,00,N
diff --git a/003580/price/prices-20250401.csv b/003580/price/prices-20250401.csv
index 3c0be48ff38f..6ec59e6569ef 100644
--- a/003580/price/prices-20250401.csv
+++ b/003580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3010,5,2,0.17,142385655,47308,140.56,2915,3115,2915,3905,2105,3005,3009.76,5.27,0,7143,3135,3070,3010,2945,2885,3067,2942,251,900,500,2040,5,1,50218121,1512,-18.02,1.59,12,0.09,-167.00,1888.00,8480,20240409,-64.50,2535,20250321,18.74,5380,-44.05,20250115,2535,18.74,20250321,7780,-61.31,20240415,2535,18.74,20250321,0.00,Y,003580,500,251 억,,2646395,N,N,5566,N,00,N
+20250414,150146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3020,15,2,0.50,137993490,45850,136.23,2915,3115,2915,3905,2105,3005,3009.67,5.27,0,7946,3135,3070,3010,2945,2885,3067,2942,251,900,500,2040,5,1,50218121,1517,-18.08,1.60,12,0.09,-167.00,1888.00,8480,20240409,-64.39,2535,20250321,19.13,5380,-43.87,20250115,2535,19.13,20250321,7780,-61.18,20240415,2535,19.13,20250321,0.00,Y,003580,500,251 억,,2646395,N,N,4884,N,00,N
+20250414,140145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3020,15,2,0.50,126406345,42000,124.79,2915,3115,2915,3905,2105,3005,3009.67,5.27,0,7463,3135,3070,3010,2945,2885,3067,2942,251,900,500,2040,5,1,50218121,1517,-18.08,1.60,12,0.08,-167.00,1888.00,8480,20240409,-64.39,2535,20250321,19.13,5380,-43.87,20250115,2535,19.13,20250321,7780,-61.18,20240415,2535,19.13,20250321,0.00,Y,003580,500,251 억,,2646395,N,N,4884,N,00,N
+20250414,130145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3025,20,2,0.67,121257935,40294,119.72,2915,3115,2915,3905,2105,3005,3009.33,5.27,0,7630,3135,3070,3010,2945,2885,3067,2942,251,900,500,2040,5,1,50218121,1519,-18.11,1.60,12,0.08,-167.00,1888.00,8480,20240409,-64.33,2535,20250321,19.33,5380,-43.77,20250115,2535,19.33,20250321,7780,-61.12,20240415,2535,19.33,20250321,0.00,Y,003580,500,251 억,,2646395,N,N,4884,N,00,N
+20250414,120146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3025,20,2,0.67,109370105,36366,108.05,2915,3115,2915,3905,2105,3005,3007.48,5.27,0,10012,3135,3070,3010,2945,2885,3067,2942,251,900,500,2040,5,1,50218121,1519,-18.11,1.60,12,0.07,-167.00,1888.00,8480,20240409,-64.33,2535,20250321,19.33,5380,-43.77,20250115,2535,19.33,20250321,7780,-61.12,20240415,2535,19.33,20250321,0.00,Y,003580,500,251 억,,2646395,N,N,4884,N,00,N
+20250414,110145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3035,30,2,1.00,91792680,30574,90.84,2915,3115,2915,3905,2105,3005,3002.31,5.27,0,8333,3135,3070,3010,2945,2885,3067,2942,251,900,500,2040,5,1,50218121,1524,-18.17,1.61,12,0.06,-167.00,1888.00,8480,20240409,-64.21,2535,20250321,19.72,5380,-43.59,20250115,2535,19.72,20250321,7780,-60.99,20240415,2535,19.72,20250321,0.00,Y,003580,500,251 억,,2646395,N,N,4884,N,00,N
+20250414,100145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2985,-20,5,-0.67,61631385,20568,61.11,2915,3115,2915,3905,2105,3005,2996.47,5.27,0,3200,3135,3070,3010,2945,2885,3067,2942,251,900,500,2040,5,1,50218121,1499,-17.87,1.58,12,0.04,-167.00,1888.00,8480,20240409,-64.80,2535,20250321,17.75,5380,-44.52,20250115,2535,17.75,20250321,7780,-61.63,20240415,2535,17.75,20250321,0.00,Y,003580,500,251 억,,2646395,N,N,4884,N,00,N
+20250414,090145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3020,15,2,0.50,10341405,3523,10.47,2915,3020,2915,3905,2105,3005,2935.40,5.27,0,472,3135,3070,3010,2945,2885,3067,2942,251,900,500,2040,5,1,50218121,1517,-18.08,1.60,12,0.01,-167.00,1888.00,8480,20240409,-64.39,2535,20250321,19.13,5380,-43.87,20250115,2535,19.13,20250321,7780,-61.18,20240415,2535,19.13,20250321,0.00,Y,003580,500,251 억,,2646395,N,N,4884,N,00,N
 20250411,160145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3005,-5,5,-0.17,100408267,33656,68.70,3005,3075,2950,3910,2110,3010,2983.37,5.26,0,2256,3106,3057,2981,2932,2856,3020,2895,251,900,500,2040,5,1,50218121,1509,-17.99,1.59,12,0.07,-167.00,1888.00,8480,20240409,-64.56,2535,20250321,18.54,5380,-44.14,20250115,2535,18.54,20250321,8180,-63.26,20240411,2535,18.54,20250321,0.00,Y,003580,500,251 억,,2639797,N,N,4884,N,00,N
 20250411,150145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3035,25,2,0.83,94192542,31594,64.49,3005,3075,2950,3910,2110,3010,2981.34,5.26,0,2666,3106,3057,2981,2932,2856,3020,2895,251,900,500,2040,5,1,50218121,1524,-18.17,1.61,12,0.06,-167.00,1888.00,8480,20240409,-64.21,2535,20250321,19.72,5380,-43.59,20250115,2535,19.72,20250321,8180,-62.90,20240411,2535,19.72,20250321,0.00,Y,003580,500,251 억,,2639797,N,N,8358,N,00,N
 20250411,140145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2975,-35,5,-1.16,64379175,21670,44.23,3005,3010,2950,3910,2110,3010,2970.89,5.26,0,-3133,3106,3057,2981,2932,2856,3020,2895,251,900,500,2040,5,1,50218121,1494,-17.81,1.58,12,0.04,-167.00,1888.00,8480,20240409,-64.92,2535,20250321,17.36,5380,-44.70,20250115,2535,17.36,20250321,8180,-63.63,20240411,2535,17.36,20250321,0.00,Y,003580,500,251 억,,2639797,N,N,8358,N,00,N
diff --git a/003610/price/prices-20250401.csv b/003610/price/prices-20250401.csv
index d0fc6d528707..9f886d61481e 100644
--- a/003610/price/prices-20250401.csv
+++ b/003610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3795,85,2,2.29,572773740,151659,176.98,3685,3840,3685,4820,2600,3710,3776.72,0.00,0,80031,3810,3760,3670,3620,3530,3785,3645,212,1110,500,2670,5,1,40202158,1526,210.83,0.78,09,0.38,18.00,4835.00,4890,20241216,-22.39,2020,20240415,87.87,4495,-15.57,20250103,3345,13.45,20250205,4890,-22.39,20241216,2020,87.87,20240415,2.00,Y,003610,500,211 억,,0,N,N,9088,N,00,N
+20250414,150146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3805,95,2,2.56,563335825,149172,174.08,3685,3840,3685,4820,2600,3710,3776.42,0.00,0,79250,3810,3760,3670,3620,3530,3785,3645,212,1110,500,2670,5,1,40202158,1530,211.39,0.79,09,0.37,18.00,4835.00,4890,20241216,-22.19,2020,20240415,88.37,4495,-15.35,20250103,3345,13.75,20250205,4890,-22.19,20241216,2020,88.37,20240415,2.00,Y,003610,500,211 억,,0,N,N,5519,N,00,N
+20250414,140145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3820,110,2,2.96,483031030,128068,149.45,3685,3840,3685,4820,2600,3710,3771.68,0.00,0,67695,3810,3760,3670,3620,3530,3785,3645,212,1110,500,2670,5,1,40202158,1536,212.22,0.79,09,0.32,18.00,4835.00,4890,20241216,-21.88,2020,20240415,89.11,4495,-15.02,20250103,3345,14.20,20250205,4890,-21.88,20241216,2020,89.11,20240415,2.00,Y,003610,500,211 억,,0,N,N,5519,N,00,N
+20250414,130146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3760,50,2,1.35,200598510,53419,62.34,3685,3800,3685,4820,2600,3710,3755.19,0.00,0,-1517,3810,3760,3670,3620,3530,3785,3645,212,1110,500,2670,5,1,40202158,1512,208.89,0.78,09,0.13,18.00,4835.00,4890,20241216,-23.11,2020,20240415,86.14,4495,-16.35,20250103,3345,12.41,20250205,4890,-23.11,20241216,2020,86.14,20240415,2.00,Y,003610,500,211 억,,0,N,N,5519,N,00,N
+20250414,120146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3765,55,2,1.48,182543355,48622,56.74,3685,3800,3685,4820,2600,3710,3754.34,0.00,0,-552,3810,3760,3670,3620,3530,3785,3645,212,1110,500,2670,5,1,40202158,1514,209.17,0.78,09,0.12,18.00,4835.00,4890,20241216,-23.01,2020,20240415,86.39,4495,-16.24,20250103,3345,12.56,20250205,4890,-23.01,20241216,2020,86.39,20240415,2.00,Y,003610,500,211 억,,0,N,N,5519,N,00,N
+20250414,110145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3765,55,2,1.48,157440700,41960,48.97,3685,3800,3685,4820,2600,3710,3752.16,0.00,0,1594,3810,3760,3670,3620,3530,3785,3645,212,1110,500,2670,5,1,40202158,1514,209.17,0.78,09,0.10,18.00,4835.00,4890,20241216,-23.01,2020,20240415,86.39,4495,-16.24,20250103,3345,12.56,20250205,4890,-23.01,20241216,2020,86.39,20240415,2.00,Y,003610,500,211 억,,0,N,N,5519,N,00,N
+20250414,100146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3710,0,3,0.00,97887930,26084,30.44,3685,3800,3685,4820,2600,3710,3752.80,0.00,0,-4893,3810,3760,3670,3620,3530,3785,3645,212,1110,500,2670,5,1,40202158,1492,206.11,0.77,09,0.06,18.00,4835.00,4890,20241216,-24.13,2020,20240415,83.66,4495,-17.46,20250103,3345,10.91,20250205,4890,-24.13,20241216,2020,83.66,20240415,2.00,Y,003610,500,211 억,,0,N,N,5519,N,00,N
+20250414,090145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3730,20,2,0.54,4537860,1219,1.42,3685,3730,3685,4820,2600,3710,3722.61,0.00,0,-843,3810,3760,3670,3620,3530,3785,3645,212,1110,500,2670,5,1,40202158,1500,207.22,0.77,09,0.00,18.00,4835.00,4890,20241216,-23.72,2020,20240415,84.65,4495,-17.02,20250103,3345,11.51,20250205,4890,-23.72,20241216,2020,84.65,20240415,2.00,Y,003610,500,211 억,,0,N,N,5519,N,00,N
 20250411,160145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3710,70,2,1.92,314382480,85693,77.18,3615,3720,3580,4730,2550,3640,3656.14,0.00,0,16880,3830,3735,3645,3550,3460,3782,3597,212,1090,500,2620,5,1,40202158,1492,206.11,0.77,09,0.21,18.00,4835.00,4890,20241216,-24.13,2020,20240415,83.66,4495,-17.46,20250103,3345,10.91,20250205,4890,-24.13,20241216,2020,83.66,20240415,2.38,Y,003610,500,211 억,,0,N,N,5519,N,00,N
 20250411,150145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3705,65,2,1.79,235889440,64535,58.12,3615,3720,3580,4730,2550,3640,3655.22,0.00,0,17767,3830,3735,3645,3550,3460,3782,3597,212,1090,500,2620,5,1,40202158,1489,205.83,0.77,09,0.16,18.00,4835.00,4890,20241216,-24.23,2020,20240415,83.42,4495,-17.58,20250103,3345,10.76,20250205,4890,-24.23,20241216,2020,83.42,20240415,2.38,Y,003610,500,211 억,,0,N,N,5207,N,00,N
 20250411,140146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3700,60,2,1.65,226021075,61874,55.73,3615,3710,3580,4730,2550,3640,3652.92,0.00,0,17046,3830,3735,3645,3550,3460,3782,3597,212,1090,500,2620,5,1,40202158,1487,205.56,0.77,09,0.15,18.00,4835.00,4890,20241216,-24.34,2020,20240415,83.17,4495,-17.69,20250103,3345,10.61,20250205,4890,-24.34,20241216,2020,83.17,20240415,2.38,Y,003610,500,211 억,,0,N,N,5207,N,00,N
diff --git a/003620/price/prices-20250401.csv b/003620/price/prices-20250401.csv
index 40a338ac4243..ae74af318de9 100644
--- a/003620/price/prices-20250401.csv
+++ b/003620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160145,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250414,150146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250414,140146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250414,130146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250414,120146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250414,110145,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250414,100146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250414,090146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
 20250411,160145,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6510,20240401,-49.92,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
 20250411,150146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6510,20240401,-49.92,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
 20250411,140146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6510,20240401,-49.92,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
diff --git a/003650/price/prices-20250401.csv b/003650/price/prices-20250401.csv
index 165e56187e23..a6182704db13 100644
--- a/003650/price/prices-20250401.csv
+++ b/003650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106500,-1500,5,-1.39,112716900,1066,29.91,108000,108000,103500,140400,75600,108000,105738.18,34.16,0,-189,112266,110132,105866,103732,99466,111200,104800,87,32400,5000,77760,100,1,1739672,1853,3.52,0.43,12,0.06,30250.00,246893.00,115900,20250313,-8.11,73600,20240415,44.70,115900,-8.11,20250313,86200,23.55,20250106,115900,-8.11,20250313,73600,44.70,20240415,0.15,Y,003650,5000,86 억,,594271,N,N,0,N,00,N
+20250414,150146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105700,-2300,5,-2.13,110065200,1041,29.21,108000,108000,103500,140400,75600,108000,105730.26,34.16,0,-183,112266,110132,105866,103732,99466,111200,104800,87,32400,5000,77760,100,1,1739672,1839,3.49,0.43,12,0.06,30250.00,246893.00,115900,20250313,-8.80,73600,20240415,43.61,115900,-8.80,20250313,86200,22.62,20250106,115900,-8.80,20250313,73600,43.61,20240415,0.15,Y,003650,5000,86 억,,594271,N,N,0,N,00,N
+20250414,140146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105500,-2500,5,-2.31,98099100,928,26.04,108000,108000,103500,140400,75600,108000,105710.24,34.16,0,-123,112266,110132,105866,103732,99466,111200,104800,87,32400,5000,77760,100,1,1739672,1835,3.49,0.43,12,0.05,30250.00,246893.00,115900,20250313,-8.97,73600,20240415,43.34,115900,-8.97,20250313,86200,22.39,20250106,115900,-8.97,20250313,73600,43.34,20240415,0.15,Y,003650,5000,86 억,,594271,N,N,0,N,00,N
+20250414,130146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105600,-2400,5,-2.22,94084800,890,24.97,108000,108000,103500,140400,75600,108000,105713.26,34.16,0,-123,112266,110132,105866,103732,99466,111200,104800,87,32400,5000,77760,100,1,1739672,1837,3.49,0.43,12,0.05,30250.00,246893.00,115900,20250313,-8.89,73600,20240415,43.48,115900,-8.89,20250313,86200,22.51,20250106,115900,-8.89,20250313,73600,43.48,20240415,0.15,Y,003650,5000,86 억,,594271,N,N,0,N,00,N
+20250414,120147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106100,-1900,5,-1.76,88999400,842,23.63,108000,108000,103500,140400,75600,108000,105700.00,34.16,0,-127,112266,110132,105866,103732,99466,111200,104800,87,32400,5000,77760,100,1,1739672,1846,3.51,0.43,12,0.05,30250.00,246893.00,115900,20250313,-8.46,73600,20240415,44.16,115900,-8.46,20250313,86200,23.09,20250106,115900,-8.46,20250313,73600,44.16,20240415,0.15,Y,003650,5000,86 억,,594271,N,N,0,N,00,N
+20250414,110146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106500,-1500,5,-1.39,85072300,805,22.59,108000,108000,103500,140400,75600,108000,105679.88,34.16,0,-127,112266,110132,105866,103732,99466,111200,104800,87,32400,5000,77760,100,1,1739672,1853,3.52,0.43,12,0.05,30250.00,246893.00,115900,20250313,-8.11,73600,20240415,44.70,115900,-8.11,20250313,86200,23.55,20250106,115900,-8.11,20250313,73600,44.70,20240415,0.15,Y,003650,5000,86 억,,594271,N,N,0,N,00,N
+20250414,100146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105200,-2800,5,-2.59,42382500,402,11.28,108000,108000,103500,140400,75600,108000,105429.10,34.16,0,66,112266,110132,105866,103732,99466,111200,104800,87,32400,5000,77760,100,1,1739672,1830,3.48,0.43,12,0.02,30250.00,246893.00,115900,20250313,-9.23,73600,20240415,42.93,115900,-9.23,20250313,86200,22.04,20250106,115900,-9.23,20250313,73600,42.93,20240415,0.15,Y,003650,5000,86 억,,594271,N,N,0,N,00,N
+20250414,090146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108000,0,3,0.00,3132000,29,0.81,108000,108000,108000,140400,75600,108000,108000.00,34.16,0,2,112266,110132,105866,103732,99466,111200,104800,87,32400,5000,77760,100,1,1739672,1879,3.57,0.44,12,0.00,30250.00,246893.00,115900,20250313,-6.82,73600,20240415,46.74,115900,-6.82,20250313,86200,25.29,20250106,115900,-6.82,20250313,73600,46.74,20240415,0.15,Y,003650,5000,86 억,,594271,N,N,0,N,00,N
 20250411,160146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108000,5900,2,5.78,375429150,3564,189.37,102800,108000,101600,132700,71500,102100,105338.52,34.14,0,319,104033,103066,101633,100666,99233,103550,101150,87,30600,5000,73510,100,1,1739672,1879,3.57,0.44,12,0.20,30250.00,246893.00,115900,20250313,-6.82,73600,20240415,46.74,115900,-6.82,20250313,86200,25.29,20250106,115900,-6.82,20250313,73600,46.74,20240415,0.16,Y,003650,5000,86 억,,593953,N,N,0,N,00,N
 20250411,150146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106400,4300,2,4.21,348715050,3315,176.14,102800,108000,101600,132700,71500,102100,105193.08,34.14,0,368,104033,103066,101633,100666,99233,103550,101150,87,30600,5000,73510,100,1,1739672,1851,3.52,0.43,12,0.19,30250.00,246893.00,115900,20250313,-8.20,73600,20240415,44.57,115900,-8.20,20250313,86200,23.43,20250106,115900,-8.20,20250313,73600,44.57,20240415,0.16,Y,003650,5000,86 억,,593953,N,N,0,N,00,N
 20250411,140146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106600,4500,2,4.41,301000600,2862,152.07,102800,108000,101600,132700,71500,102100,105171.42,34.14,0,336,104033,103066,101633,100666,99233,103550,101150,87,30600,5000,73510,100,1,1739672,1854,3.52,0.43,12,0.16,30250.00,246893.00,115900,20250313,-8.02,73600,20240415,44.84,115900,-8.02,20250313,86200,23.67,20250106,115900,-8.02,20250313,73600,44.84,20240415,0.16,Y,003650,5000,86 억,,593953,N,N,0,N,00,N
diff --git a/003670/price/prices-20250401.csv b/003670/price/prices-20250401.csv
index b86a45bcba8b..59bbf44a5e2d 100644
--- a/003670/price/prices-20250401.csv
+++ b/003670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129900,-400,5,-0.31,29940555200,228019,80.60,131200,134600,129700,169300,91300,130300,131307.83,9.33,0,8588,137766,134032,131566,127832,125366,132800,126600,387,39000,500,93810,100,1,77463220,100625,-47.39,3.38,12,0.29,-2741.00,38391.00,302000,20240424,-56.99,108000,20250403,20.28,158200,-17.89,20250107,108000,20.28,20250403,302000,-56.99,20240424,108000,20.28,20250403,0.86,Y,003670,500,387 억,,7226132,N,N,43165,N,00,N
+20250414,150147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130400,100,2,0.08,25290467150,192284,67.97,131200,134600,129700,169300,91300,130300,131526.63,9.33,0,5646,137766,134032,131566,127832,125366,132800,126600,387,39000,500,93810,100,1,77463220,101012,-47.57,3.40,12,0.25,-2741.00,38391.00,302000,20240424,-56.82,108000,20250403,20.74,158200,-17.57,20250107,108000,20.74,20250403,302000,-56.82,20240424,108000,20.74,20250403,0.86,Y,003670,500,387 억,,7226132,N,N,37165,N,00,N
+20250414,140146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129900,-400,5,-0.31,22261216000,169003,59.74,131200,134600,129700,169300,91300,130300,131720.83,9.33,0,5895,137766,134032,131566,127832,125366,132800,126600,387,39000,500,93810,100,1,77463220,100625,-47.39,3.38,12,0.22,-2741.00,38391.00,302000,20240424,-56.99,108000,20250403,20.28,158200,-17.89,20250107,108000,20.28,20250403,302000,-56.99,20240424,108000,20.28,20250403,0.86,Y,003670,500,387 억,,7226132,N,N,37165,N,00,N
+20250414,130146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130100,-200,5,-0.15,19606320250,148574,52.52,131200,134600,129800,169300,91300,130300,131963.33,9.33,0,7075,137766,134032,131566,127832,125366,132800,126600,387,39000,500,93810,100,1,77463220,100780,-47.46,3.39,12,0.19,-2741.00,38391.00,302000,20240424,-56.92,108000,20250403,20.46,158200,-17.76,20250107,108000,20.46,20250403,302000,-56.92,20240424,108000,20.46,20250403,0.86,Y,003670,500,387 억,,7226132,N,N,37165,N,00,N
+20250414,120147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130400,100,2,0.08,17801285000,134704,47.62,131200,134600,129800,169300,91300,130300,132151.12,9.33,0,10153,137766,134032,131566,127832,125366,132800,126600,387,39000,500,93810,100,1,77463220,101012,-47.57,3.40,12,0.17,-2741.00,38391.00,302000,20240424,-56.82,108000,20250403,20.74,158200,-17.57,20250107,108000,20.74,20250403,302000,-56.82,20240424,108000,20.74,20250403,0.86,Y,003670,500,387 억,,7226132,N,N,37165,N,00,N
+20250414,110146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130000,-300,5,-0.23,15824298550,119538,42.26,131200,134600,129900,169300,91300,130300,132378.81,9.33,0,9172,137766,134032,131566,127832,125366,132800,126600,387,39000,500,93810,100,1,77463220,100702,-47.43,3.39,12,0.15,-2741.00,38391.00,302000,20240424,-56.95,108000,20250403,20.37,158200,-17.83,20250107,108000,20.37,20250403,302000,-56.95,20240424,108000,20.37,20250403,0.86,Y,003670,500,387 억,,7226132,N,N,37165,N,00,N
+20250414,100146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,131000,700,2,0.54,12425120450,93507,33.05,131200,134600,130800,169300,91300,130300,132879.04,9.33,0,14106,137766,134032,131566,127832,125366,132800,126600,387,39000,500,93810,100,1,77463220,101477,-47.79,3.41,12,0.12,-2741.00,38391.00,302000,20240424,-56.62,108000,20250403,21.30,158200,-17.19,20250107,108000,21.30,20250403,302000,-56.62,20240424,108000,21.30,20250403,0.86,Y,003670,500,387 억,,7226132,N,N,37165,N,00,N
+20250414,090146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,132000,1700,2,1.30,1703199800,12951,4.58,131200,132700,130800,169300,91300,130300,131511.06,9.33,0,4723,137766,134032,131566,127832,125366,132800,126600,387,39000,500,93810,100,1,77463220,102251,-48.16,3.44,12,0.02,-2741.00,38391.00,302000,20240424,-56.29,108000,20250403,22.22,158200,-16.56,20250107,108000,22.22,20250403,302000,-56.29,20240424,108000,22.22,20250403,0.86,Y,003670,500,387 억,,7226132,N,N,37165,N,00,N
 20250411,160146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130300,-7300,5,-5.31,36974866700,282893,36.05,134300,135300,129100,178800,96400,137600,130702.72,9.41,0,-98277,145266,141432,133766,129932,122266,143350,131850,387,41200,500,99070,100,1,77463220,100935,-47.54,3.39,12,0.37,-2741.00,38391.00,305000,20240401,-57.28,108000,20250403,20.65,158200,-17.64,20250107,108000,20.65,20250403,302000,-56.85,20240424,108000,20.65,20250403,0.90,Y,003670,500,387 억,,7289523,N,N,37165,N,00,N
 20250411,150146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130200,-7400,5,-5.38,32405942850,247822,31.58,134300,135300,129100,178800,96400,137600,130762.98,9.41,0,-93254,145266,141432,133766,129932,122266,143350,131850,387,41200,500,99070,100,1,77463220,100857,-47.50,3.39,12,0.32,-2741.00,38391.00,305000,20240401,-57.31,108000,20250403,20.56,158200,-17.70,20250107,108000,20.56,20250403,302000,-56.89,20240424,108000,20.56,20250403,0.90,Y,003670,500,387 억,,7289523,N,N,102877,N,00,N
 20250411,140146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129500,-8100,5,-5.89,27258637100,208137,26.52,134300,135300,129400,178800,96400,137600,130964.88,9.41,0,-80683,145266,141432,133766,129932,122266,143350,131850,387,41200,500,99070,100,1,77463220,100315,-47.25,3.37,12,0.27,-2741.00,38391.00,305000,20240401,-57.54,108000,20250403,19.91,158200,-18.14,20250107,108000,19.91,20250403,302000,-57.12,20240424,108000,19.91,20250403,0.90,Y,003670,500,387 억,,7289523,N,N,102877,N,00,N
diff --git a/003680/price/prices-20250401.csv b/003680/price/prices-20250401.csv
index cfaa1906190d..37867ef58a55 100644
--- a/003680/price/prices-20250401.csv
+++ b/003680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4970,-5,5,-0.10,86163920,17396,45.18,4965,4980,4915,6460,3485,4975,4953.09,4.19,0,3771,5071,5022,4931,4882,4791,5047,4907,310,1485,5000,3080,5,1,6209515,309,10.88,0.42,12,0.28,457.00,11720.00,11740,20240614,-57.67,4500,20241115,10.44,5220,-4.79,20250107,4640,7.11,20250304,11740,-57.67,20240614,4500,10.44,20241115,1.37,Y,003680,5000,310 억,,260374,N,N,0,N,00,N
+20250414,150147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4980,5,2,0.10,82964445,16752,43.50,4965,4980,4915,6460,3485,4975,4952.51,4.19,0,3553,5071,5022,4931,4882,4791,5047,4907,310,1485,5000,3080,5,1,6209515,309,10.90,0.42,12,0.27,457.00,11720.00,11740,20240614,-57.58,4500,20241115,10.67,5220,-4.60,20250107,4640,7.33,20250304,11740,-57.58,20240614,4500,10.67,20241115,1.37,Y,003680,5000,310 억,,260374,N,N,0,N,00,N
+20250414,140147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4975,0,3,0.00,75414890,15235,39.56,4965,4975,4915,6460,3485,4975,4950.11,4.19,0,2891,5071,5022,4931,4882,4791,5047,4907,310,1485,5000,3080,5,1,6209515,309,10.89,0.42,12,0.25,457.00,11720.00,11740,20240614,-57.62,4500,20241115,10.56,5220,-4.69,20250107,4640,7.22,20250304,11740,-57.62,20240614,4500,10.56,20241115,1.37,Y,003680,5000,310 억,,260374,N,N,0,N,00,N
+20250414,130147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4975,0,3,0.00,65723585,13286,34.50,4965,4975,4915,6460,3485,4975,4946.83,4.19,0,2405,5071,5022,4931,4882,4791,5047,4907,310,1485,5000,3080,5,1,6209515,309,10.89,0.42,12,0.21,457.00,11720.00,11740,20240614,-57.62,4500,20241115,10.56,5220,-4.69,20250107,4640,7.22,20250304,11740,-57.62,20240614,4500,10.56,20241115,1.37,Y,003680,5000,310 억,,260374,N,N,0,N,00,N
+20250414,120147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4970,-5,5,-0.10,59784885,12089,31.39,4965,4975,4915,6460,3485,4975,4945.40,4.19,0,2165,5071,5022,4931,4882,4791,5047,4907,310,1485,5000,3080,5,1,6209515,309,10.88,0.42,12,0.19,457.00,11720.00,11740,20240614,-57.67,4500,20241115,10.44,5220,-4.79,20250107,4640,7.11,20250304,11740,-57.67,20240614,4500,10.44,20241115,1.37,Y,003680,5000,310 억,,260374,N,N,0,N,00,N
+20250414,110146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4975,0,3,0.00,53177570,10756,27.93,4965,4975,4915,6460,3485,4975,4943.99,4.19,0,1885,5071,5022,4931,4882,4791,5047,4907,310,1485,5000,3080,5,1,6209515,309,10.89,0.42,12,0.17,457.00,11720.00,11740,20240614,-57.62,4500,20241115,10.56,5220,-4.69,20250107,4640,7.22,20250304,11740,-57.62,20240614,4500,10.56,20241115,1.37,Y,003680,5000,310 억,,260374,N,N,0,N,00,N
+20250414,100147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4960,-15,5,-0.30,42029650,8507,22.09,4965,4975,4915,6460,3485,4975,4940.60,4.19,0,1651,5071,5022,4931,4882,4791,5047,4907,310,1485,5000,3080,5,1,6209515,308,10.85,0.42,12,0.14,457.00,11720.00,11740,20240614,-57.75,4500,20241115,10.22,5220,-4.98,20250107,4640,6.90,20250304,11740,-57.75,20240614,4500,10.22,20241115,1.37,Y,003680,5000,310 억,,260374,N,N,0,N,00,N
+20250414,090146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4965,-10,5,-0.20,4224215,851,2.21,4965,4965,4955,6460,3485,4975,4963.82,4.19,0,-239,5071,5022,4931,4882,4791,5047,4907,310,1485,5000,3080,5,1,6209515,308,10.86,0.42,12,0.01,457.00,11720.00,11740,20240614,-57.71,4500,20241115,10.33,5220,-4.89,20250107,4640,7.00,20250304,11740,-57.71,20240614,4500,10.33,20241115,1.37,Y,003680,5000,310 억,,260374,N,N,0,N,00,N
 20250411,160146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4975,85,2,1.74,190069840,38496,140.38,4880,4980,4840,6350,3425,4890,4937.34,4.09,0,6490,4983,4936,4893,4846,4803,4915,4825,310,1460,5000,3030,5,1,6209515,309,10.89,0.42,12,0.62,457.00,11720.00,11740,20240614,-57.62,4500,20241115,10.56,5220,-4.69,20250107,4640,7.22,20250304,11740,-57.62,20240614,4500,10.56,20241115,1.54,Y,003680,5000,310 억,,253886,N,N,45,N,00,N
 20250411,150146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4965,75,2,1.53,178232810,36114,131.69,4880,4980,4840,6350,3425,4890,4935.28,4.09,0,6535,4983,4936,4893,4846,4803,4915,4825,310,1460,5000,3030,5,1,6209515,308,10.86,0.42,12,0.58,457.00,11720.00,11740,20240614,-57.71,4500,20241115,10.33,5220,-4.89,20250107,4640,7.00,20250304,11740,-57.71,20240614,4500,10.33,20241115,1.54,Y,003680,5000,310 억,,253886,N,N,45,N,00,N
 20250411,140147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4955,65,2,1.33,137136430,27815,101.43,4880,4980,4840,6350,3425,4890,4930.30,4.09,0,4708,4983,4936,4893,4846,4803,4915,4825,310,1460,5000,3030,5,1,6209515,308,10.84,0.42,12,0.45,457.00,11720.00,11740,20240614,-57.79,4500,20241115,10.11,5220,-5.08,20250107,4640,6.79,20250304,11740,-57.79,20240614,4500,10.11,20241115,1.54,Y,003680,5000,310 억,,253886,N,N,45,N,00,N
diff --git a/003690/price/prices-20250401.csv b/003690/price/prices-20250401.csv
index a39cb49ae93c..e9e074f80c90 100644
--- a/003690/price/prices-20250401.csv
+++ b/003690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160146,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7670,10,2,0.13,679400095,88805,43.37,7660,7690,7610,9950,5370,7660,7650.45,27.14,0,-47211,7746,7702,7616,7572,7486,7725,7595,974,2290,500,5970,10,1,194821031,14943,4.72,0.42,12,0.05,1625.00,18411.00,8550,20241203,-10.29,6365,20240415,20.50,8400,-8.69,20250115,7320,4.78,20250409,9550,-19.69,20241105,7320,4.78,20250409,0.03,Y,003690,500,974 억,,52881882,N,N,7137,N,00,N
+20250414,150147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7640,-20,5,-0.26,609687135,79696,38.92,7660,7690,7610,9950,5370,7660,7650.16,27.14,0,-43231,7746,7702,7616,7572,7486,7725,7595,974,2290,500,5970,10,1,194821031,14884,4.70,0.41,12,0.04,1625.00,18411.00,8550,20241203,-10.64,6365,20240415,20.03,8400,-9.05,20250115,7320,4.37,20250409,9550,-20.00,20241105,7320,4.37,20250409,0.03,Y,003690,500,974 억,,52881882,N,N,14177,N,00,N
+20250414,140147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7650,-10,5,-0.13,366552120,47908,23.40,7660,7690,7610,9950,5370,7660,7651.17,27.14,0,-23270,7746,7702,7616,7572,7486,7725,7595,974,2290,500,5970,10,1,194821031,14904,4.71,0.42,12,0.02,1625.00,18411.00,8550,20241203,-10.53,6365,20240415,20.19,8400,-8.93,20250115,7320,4.51,20250409,9550,-19.90,20241105,7320,4.51,20250409,0.03,Y,003690,500,974 억,,52881882,N,N,14177,N,00,N
+20250414,130147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7660,0,3,0.00,269729580,35259,17.22,7660,7690,7610,9950,5370,7660,7649.95,27.14,0,-16348,7746,7702,7616,7572,7486,7725,7595,974,2290,500,5970,10,1,194821031,14923,4.71,0.42,12,0.02,1625.00,18411.00,8550,20241203,-10.41,6365,20240415,20.35,8400,-8.81,20250115,7320,4.64,20250409,9550,-19.79,20241105,7320,4.64,20250409,0.03,Y,003690,500,974 억,,52881882,N,N,14177,N,00,N
+20250414,120147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7650,-10,5,-0.13,204920990,26812,13.10,7660,7690,7610,9950,5370,7660,7642.88,27.14,0,-11421,7746,7702,7616,7572,7486,7725,7595,974,2290,500,5970,10,1,194821031,14904,4.71,0.42,12,0.01,1625.00,18411.00,8550,20241203,-10.53,6365,20240415,20.19,8400,-8.93,20250115,7320,4.51,20250409,9550,-19.90,20241105,7320,4.51,20250409,0.03,Y,003690,500,974 억,,52881882,N,N,14177,N,00,N
+20250414,110147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7640,-20,5,-0.26,131625365,17233,8.42,7660,7670,7610,9950,5370,7660,7637.98,27.14,0,-6979,7746,7702,7616,7572,7486,7725,7595,974,2290,500,5970,10,1,194821031,14884,4.70,0.41,12,0.01,1625.00,18411.00,8550,20241203,-10.64,6365,20240415,20.03,8400,-9.05,20250115,7320,4.37,20250409,9550,-20.00,20241105,7320,4.37,20250409,0.03,Y,003690,500,974 억,,52881882,N,N,14177,N,00,N
+20250414,100147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7630,-30,5,-0.39,86851065,11369,5.55,7660,7660,7610,9950,5370,7660,7639.29,27.14,0,-3832,7746,7702,7616,7572,7486,7725,7595,974,2290,500,5970,10,1,194821031,14865,4.70,0.41,12,0.01,1625.00,18411.00,8550,20241203,-10.76,6365,20240415,19.87,8400,-9.17,20250115,7320,4.23,20250409,9550,-20.10,20241105,7320,4.23,20250409,0.03,Y,003690,500,974 억,,52881882,N,N,14177,N,00,N
+20250414,090147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7660,0,3,0.00,19050220,2487,1.21,7660,7660,7650,9950,5370,7660,7659.92,27.14,0,-1026,7746,7702,7616,7572,7486,7725,7595,974,2290,500,5970,10,1,194821031,14923,4.71,0.42,12,0.00,1625.00,18411.00,8550,20241203,-10.41,6365,20240415,20.35,8400,-8.81,20250115,7320,4.64,20250409,9550,-19.79,20241105,7320,4.64,20250409,0.03,Y,003690,500,974 억,,52881882,N,N,14177,N,00,N
 20250411,160146,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7660,20,2,0.26,1556602905,204743,119.79,7590,7660,7530,9930,5350,7640,7602.72,27.13,0,22416,7773,7706,7603,7536,7433,7740,7570,974,2290,500,5950,10,1,194821031,14923,4.71,0.42,12,0.11,1625.00,18411.00,8550,20241203,-10.41,6365,20240415,20.35,8400,-8.81,20250115,7320,4.64,20250409,9550,-19.79,20241105,7320,4.64,20250409,0.03,Y,003690,500,974 억,,52847259,N,N,14177,N,00,N
 20250411,150147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7620,-20,5,-0.26,1364559665,179617,105.09,7590,7650,7530,9930,5350,7640,7597.05,27.13,0,28987,7773,7706,7603,7536,7433,7740,7570,974,2290,500,5950,10,1,194821031,14845,4.69,0.41,12,0.09,1625.00,18411.00,8550,20241203,-10.88,6365,20240415,19.72,8400,-9.29,20250115,7320,4.10,20250409,9550,-20.21,20241105,7320,4.10,20250409,0.03,Y,003690,500,974 억,,52847259,N,N,10166,N,00,N
 20250411,140147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7610,-30,5,-0.39,1042683245,137302,80.33,7590,7650,7530,9930,5350,7640,7594.09,27.13,0,22283,7773,7706,7603,7536,7433,7740,7570,974,2290,500,5950,10,1,194821031,14826,4.68,0.41,12,0.07,1625.00,18411.00,8550,20241203,-10.99,6365,20240415,19.56,8400,-9.40,20250115,7320,3.96,20250409,9550,-20.31,20241105,7320,3.96,20250409,0.03,Y,003690,500,974 억,,52847259,N,N,10166,N,00,N
diff --git a/003720/price/prices-20250401.csv b/003720/price/prices-20250401.csv
index 0964a5abe5c4..cd85417adbb2 100644
--- a/003720/price/prices-20250401.csv
+++ b/003720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4085,170,2,4.34,506841612,126024,168.23,3995,4085,3945,5080,2745,3915,4021.79,4.79,0,2540,4055,3985,3855,3785,3655,4020,3820,170,1165,500,2890,5,1,34000000,1389,17.24,1.80,12,0.37,237.00,2274.00,5660,20240924,-27.83,3000,20240805,36.17,4950,-17.47,20250221,3580,14.11,20250409,5660,-27.83,20240924,3000,36.17,20240805,2.13,Y,003720,500,170 억,,1629578,N,N,929,N,00,N
+20250414,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4075,160,2,4.09,484085847,120439,160.78,3995,4080,3945,5080,2745,3915,4019.34,4.79,0,2422,4055,3985,3855,3785,3655,4020,3820,170,1165,500,2890,5,1,34000000,1386,17.19,1.79,12,0.35,237.00,2274.00,5660,20240924,-28.00,3000,20240805,35.83,4950,-17.68,20250221,3580,13.83,20250409,5660,-28.00,20240924,3000,35.83,20240805,2.13,Y,003720,500,170 억,,1629578,N,N,466,N,00,N
+20250414,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4065,150,2,3.83,395110392,98559,131.57,3995,4080,3945,5080,2745,3915,4008.87,4.79,0,-4220,4055,3985,3855,3785,3655,4020,3820,170,1165,500,2890,5,1,34000000,1382,17.15,1.79,12,0.29,237.00,2274.00,5660,20240924,-28.18,3000,20240805,35.50,4950,-17.88,20250221,3580,13.55,20250409,5660,-28.18,20240924,3000,35.50,20240805,2.13,Y,003720,500,170 억,,1629578,N,N,466,N,00,N
+20250414,130147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4065,150,2,3.83,357752037,89352,119.28,3995,4080,3945,5080,2745,3915,4003.85,4.79,0,-3802,4055,3985,3855,3785,3655,4020,3820,170,1165,500,2890,5,1,34000000,1382,17.15,1.79,12,0.26,237.00,2274.00,5660,20240924,-28.18,3000,20240805,35.50,4950,-17.88,20250221,3580,13.55,20250409,5660,-28.18,20240924,3000,35.50,20240805,2.13,Y,003720,500,170 억,,1629578,N,N,466,N,00,N
+20250414,120148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4015,100,2,2.55,273016475,68443,91.37,3995,4030,3945,5080,2745,3915,3988.96,4.79,0,1056,4055,3985,3855,3785,3655,4020,3820,170,1165,500,2890,5,1,34000000,1365,16.94,1.77,12,0.20,237.00,2274.00,5660,20240924,-29.06,3000,20240805,33.83,4950,-18.89,20250221,3580,12.15,20250409,5660,-29.06,20240924,3000,33.83,20240805,2.13,Y,003720,500,170 억,,1629578,N,N,466,N,00,N
+20250414,110147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3970,55,2,1.40,210784060,52896,70.61,3995,4030,3945,5080,2745,3915,3984.88,4.79,0,-3363,4055,3985,3855,3785,3655,4020,3820,170,1165,500,2890,5,1,34000000,1350,16.75,1.75,12,0.16,237.00,2274.00,5660,20240924,-29.86,3000,20240805,32.33,4950,-19.80,20250221,3580,10.89,20250409,5660,-29.86,20240924,3000,32.33,20240805,2.13,Y,003720,500,170 억,,1629578,N,N,466,N,00,N
+20250414,100147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3990,75,2,1.92,173155175,43443,57.99,3995,4030,3945,5080,2745,3915,3985.80,4.79,0,-3072,4055,3985,3855,3785,3655,4020,3820,170,1165,500,2890,5,1,34000000,1357,16.84,1.75,12,0.13,237.00,2274.00,5660,20240924,-29.51,3000,20240805,33.00,4950,-19.39,20250221,3580,11.45,20250409,5660,-29.51,20240924,3000,33.00,20240805,2.13,Y,003720,500,170 억,,1629578,N,N,466,N,00,N
+20250414,090147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3990,75,2,1.92,44288970,11089,14.80,3995,4000,3965,5080,2745,3915,3993.96,4.79,0,-10697,4055,3985,3855,3785,3655,4020,3820,170,1165,500,2890,5,1,34000000,1357,16.84,1.75,12,0.03,237.00,2274.00,5660,20240924,-29.51,3000,20240805,33.00,4950,-19.39,20250221,3580,11.45,20250409,5660,-29.51,20240924,3000,33.00,20240805,2.13,Y,003720,500,170 억,,1629578,N,N,466,N,00,N
 20250411,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3915,60,2,1.56,288745622,74910,97.29,3725,3925,3725,5010,2700,3855,3854.57,4.77,0,7603,3935,3895,3820,3780,3705,3915,3800,170,1155,500,2850,5,1,34000000,1331,16.52,1.72,12,0.22,237.00,2274.00,5660,20240924,-30.83,3000,20240805,30.50,4950,-20.91,20250221,3580,9.36,20250409,5660,-30.83,20240924,3000,30.50,20240805,2.16,Y,003720,500,170 억,,1621933,N,N,466,N,00,N
 20250411,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3915,60,2,1.56,278873212,72386,94.01,3725,3925,3725,5010,2700,3855,3852.58,4.77,0,7667,3935,3895,3820,3780,3705,3915,3800,170,1155,500,2850,5,1,34000000,1331,16.52,1.72,12,0.21,237.00,2274.00,5660,20240924,-30.83,3000,20240805,30.50,4950,-20.91,20250221,3580,9.36,20250409,5660,-30.83,20240924,3000,30.50,20240805,2.16,Y,003720,500,170 억,,1621933,N,N,395,N,00,N
 20250411,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3895,40,2,1.04,207493402,54090,70.25,3725,3925,3725,5010,2700,3855,3836.08,4.77,0,168,3935,3895,3820,3780,3705,3915,3800,170,1155,500,2850,5,1,34000000,1324,16.43,1.71,12,0.16,237.00,2274.00,5660,20240924,-31.18,3000,20240805,29.83,4950,-21.31,20250221,3580,8.80,20250409,5660,-31.18,20240924,3000,29.83,20240805,2.16,Y,003720,500,170 억,,1621933,N,N,395,N,00,N
diff --git a/003780/price/prices-20250401.csv b/003780/price/prices-20250401.csv
index ad3b4b528187..ec531c22df3e 100644
--- a/003780/price/prices-20250401.csv
+++ b/003780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5870,-2420,5,-29.19,38729455455,6616222,771.91,5810,6100,5810,10770,5810,8290,5853.19,1.92,0,31601,9430,8860,8490,7920,7550,8675,7735,65,2480,500,5130,10,1,13000000,763,7.59,1.19,12,50.89,773.00,4951.00,12100,20250203,-51.49,5620,20240805,4.45,12100,-51.49,20250203,5810,1.03,20250414,12100,-51.49,20250203,5620,4.45,20240805,8.59,Y,003780,500,65 억,,250107,N,N,9234,N,00,N
+20250414,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5900,-2390,5,-28.83,37155051105,6346930,740.49,5810,6100,5810,10770,5810,8290,5853.50,1.92,0,48369,9430,8860,8490,7920,7550,8675,7735,65,2480,500,5130,10,1,13000000,767,7.63,1.19,12,48.82,773.00,4951.00,12100,20250203,-51.24,5620,20240805,4.98,12100,-51.24,20250203,5810,1.55,20250414,12100,-51.24,20250203,5620,4.98,20240805,8.59,Y,003780,500,65 억,,250107,N,N,11370,N,00,N
+20250414,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5850,-2440,5,-29.43,35661666420,6092556,710.82,5810,6100,5810,10770,5810,8290,5852.77,1.92,0,72382,9430,8860,8490,7920,7550,8675,7735,65,2480,500,5130,10,1,13000000,761,7.57,1.18,12,46.87,773.00,4951.00,12100,20250203,-51.65,5620,20240805,4.09,12100,-51.65,20250203,5810,0.69,20250414,12100,-51.65,20250203,5620,4.09,20240805,8.59,Y,003780,500,65 억,,250107,N,N,11370,N,00,N
+20250414,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5870,-2420,5,-29.19,33543939575,5729754,668.49,5810,6100,5810,10770,5810,8290,5853.76,1.92,0,97819,9430,8860,8490,7920,7550,8675,7735,65,2480,500,5130,10,1,13000000,763,7.59,1.19,12,44.08,773.00,4951.00,12100,20250203,-51.49,5620,20240805,4.45,12100,-51.49,20250203,5810,1.03,20250414,12100,-51.49,20250203,5620,4.45,20240805,8.59,Y,003780,500,65 억,,250107,N,N,11370,N,00,N
+20250414,120148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5960,-2330,5,-28.11,30771957095,5260286,613.72,5810,6100,5810,10770,5810,8290,5849.23,1.92,0,201581,9430,8860,8490,7920,7550,8675,7735,65,2480,500,5130,10,1,13000000,775,7.71,1.20,12,40.46,773.00,4951.00,12100,20250203,-50.74,5620,20240805,6.05,12100,-50.74,20250203,5810,2.58,20250414,12100,-50.74,20250203,5620,6.05,20240805,8.59,Y,003780,500,65 억,,250107,N,N,11370,N,00,N
+20250414,110147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5900,-2390,5,-28.83,27724190585,4746288,553.75,5810,6100,5810,10770,5810,8290,5840.53,1.92,0,212470,9430,8860,8490,7920,7550,8675,7735,65,2480,500,5130,10,1,13000000,767,7.63,1.19,12,36.51,773.00,4951.00,12100,20250203,-51.24,5620,20240805,4.98,12100,-51.24,20250203,5810,1.55,20250414,12100,-51.24,20250203,5620,4.98,20240805,8.59,Y,003780,500,65 억,,250107,N,N,11370,N,00,N
+20250414,100147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5820,-2470,5,-29.79,21706950205,3723653,434.44,5810,6100,5810,10770,5810,8290,5828.58,1.92,0,204832,9430,8860,8490,7920,7550,8675,7735,65,2480,500,5130,10,1,13000000,757,7.53,1.18,12,28.64,773.00,4951.00,12100,20250203,-51.90,5620,20240805,3.56,12100,-51.90,20250203,5810,0.17,20250414,12100,-51.90,20250203,5620,3.56,20240805,8.59,Y,003780,500,65 억,,250107,N,N,11370,N,00,N
+20250414,090147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8290,0,3,0.00,11274400,1360,0.16,0,0,0,10770,5810,8290,0.00,1.92,0,0,9430,8860,8490,7920,7550,8675,7735,65,2480,500,5130,10,1,13000000,1078,10.72,1.67,12,0.01,773.00,4951.00,12100,20250203,-31.49,5620,20240805,47.51,12100,-31.49,20250203,6840,21.20,20250404,12100,-31.49,20250203,5620,47.51,20240805,8.59,Y,003780,500,65 억,,250107,Y,N,11370,N,00,N
 20250411,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8290,-750,5,-8.30,6941510160,827203,96.95,9060,9060,8120,11750,6330,9040,8390.81,1.81,0,-3805,9680,9360,9000,8680,8320,9180,8500,65,2710,500,5600,10,1,13000000,1078,10.72,1.67,12,6.36,773.00,4951.00,12100,20250203,-31.49,5620,20240805,47.51,12100,-31.49,20250203,6840,21.20,20250404,12100,-31.49,20250203,5620,47.51,20240805,8.43,Y,003780,500,65 억,,234706,N,N,11370,N,00,N
 20250411,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8225,-815,5,-9.02,6636158810,790281,92.63,9060,9060,8120,11750,6330,9040,8396.35,1.81,0,-9294,9680,9360,9000,8680,8320,9180,8500,65,2710,500,5600,10,1,13000000,1069,10.64,1.66,12,6.08,773.00,4951.00,12100,20250203,-32.02,5620,20240805,46.35,12100,-32.02,20250203,6840,20.25,20250404,12100,-32.02,20250203,5620,46.35,20240805,8.43,Y,003780,500,65 억,,234706,N,N,3736,N,00,N
 20250411,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8170,-870,5,-9.62,6283245965,747344,87.59,9060,9060,8120,11750,6330,9040,8406.53,1.81,0,-3118,9680,9360,9000,8680,8320,9180,8500,65,2710,500,5600,10,1,13000000,1062,10.57,1.65,12,5.75,773.00,4951.00,12100,20250203,-32.48,5620,20240805,45.37,12100,-32.48,20250203,6840,19.44,20250404,12100,-32.48,20250203,5620,45.37,20240805,8.43,Y,003780,500,65 억,,234706,N,N,3736,N,00,N
diff --git a/003800/price/prices-20250401.csv b/003800/price/prices-20250401.csv
index f2fef5a45cf1..954d82fa6139 100644
--- a/003800/price/prices-20250401.csv
+++ b/003800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,0,3,0.00,27768525,1105,266.91,24950,25350,24900,32400,17500,24950,25129.89,1.83,0,-99,25550,25250,25000,24700,24450,25400,24850,111,7450,1000,17960,50,1,11090000,2767,4.20,0.39,12,0.01,5943.00,64030.00,28700,20240521,-13.07,23400,20240805,6.62,25750,-3.11,20250227,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,Y,003800,1000,110 억,,203010,N,N,0,N,00,N
+20250414,150148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,200,2,0.80,16120725,639,154.35,24950,25350,24950,32400,17500,24950,25228.05,1.83,0,-99,25550,25250,25000,24700,24450,25400,24850,111,7450,1000,17960,50,1,11090000,2789,4.23,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.37,23400,20240805,7.48,25750,-2.33,20250227,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,Y,003800,1000,110 억,,203010,N,N,0,N,00,N
+20250414,140148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,200,2,0.80,14892275,590,142.51,24950,25350,24950,32400,17500,24950,25241.14,1.83,0,-99,25550,25250,25000,24700,24450,25400,24850,111,7450,1000,17960,50,1,11090000,2789,4.23,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.37,23400,20240805,7.48,25750,-2.33,20250227,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,Y,003800,1000,110 억,,203010,N,N,0,N,00,N
+20250414,130148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,250,2,1.00,14237750,564,136.23,24950,25350,24950,32400,17500,24950,25244.24,1.83,0,-99,25550,25250,25000,24700,24450,25400,24850,111,7450,1000,17960,50,1,11090000,2795,4.24,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.20,23400,20240805,7.69,25750,-2.14,20250227,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,Y,003800,1000,110 억,,203010,N,N,0,N,00,N
+20250414,120148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25250,300,2,1.20,12901750,511,123.43,24950,25350,24950,32400,17500,24950,25248.04,1.83,0,-99,25550,25250,25000,24700,24450,25400,24850,111,7450,1000,17960,50,1,11090000,2800,4.25,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.02,23400,20240805,7.91,25750,-1.94,20250227,24400,3.48,20250204,28700,-12.02,20240521,23400,7.91,20240805,0.02,Y,003800,1000,110 억,,203010,N,N,0,N,00,N
+20250414,110147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25250,300,2,1.20,4061250,161,38.89,24950,25300,24950,32400,17500,24950,25225.16,1.83,0,-33,25550,25250,25000,24700,24450,25400,24850,111,7450,1000,17960,50,1,11090000,2800,4.25,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.02,23400,20240805,7.91,25750,-1.94,20250227,24400,3.48,20250204,28700,-12.02,20240521,23400,7.91,20240805,0.02,Y,003800,1000,110 억,,203010,N,N,0,N,00,N
+20250414,100148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25300,350,2,1.40,3505600,139,33.57,24950,25300,24950,32400,17500,24950,25220.14,1.83,0,-28,25550,25250,25000,24700,24450,25400,24850,111,7450,1000,17960,50,1,11090000,2806,4.26,0.40,12,0.00,5943.00,64030.00,28700,20240521,-11.85,23400,20240805,8.12,25750,-1.75,20250227,24400,3.69,20250204,28700,-11.85,20240521,23400,8.12,20240805,0.02,Y,003800,1000,110 억,,203010,N,N,0,N,00,N
+20250414,090148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,0,3,0.00,24950,1,0.24,24950,24950,24950,32400,17500,24950,24950.00,1.83,0,0,25550,25250,25000,24700,24450,25400,24850,111,7450,1000,17960,50,1,11090000,2767,4.20,0.39,12,0.00,5943.00,64030.00,28700,20240521,-13.07,23400,20240805,6.62,25750,-3.11,20250227,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,Y,003800,1000,110 억,,203010,N,N,0,N,00,N
 20250411,160147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,0,3,0.00,10357150,414,62.35,24750,25300,24750,32400,17500,24950,25017.27,1.83,0,-13,25683,25316,25033,24666,24383,25500,24850,111,7450,1000,17960,50,1,11090000,2767,4.20,0.39,12,0.00,5943.00,64030.00,28700,20240521,-13.07,23400,20240805,6.62,25750,-3.11,20250227,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,Y,003800,1000,110 억,,203023,N,N,0,N,00,N
 20250411,150147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,0,3,0.00,9685600,387,58.28,24750,25300,24750,32400,17500,24950,25027.39,1.83,0,5,25683,25316,25033,24666,24383,25500,24850,111,7450,1000,17960,50,1,11090000,2767,4.20,0.39,12,0.00,5943.00,64030.00,28700,20240521,-13.07,23400,20240805,6.62,25750,-3.11,20250227,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,Y,003800,1000,110 억,,203023,N,N,0,N,00,N
 20250411,140148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24800,-150,5,-0.60,9560950,382,57.53,24750,25300,24750,32400,17500,24950,25028.66,1.83,0,5,25683,25316,25033,24666,24383,25500,24850,111,7450,1000,17960,50,1,11090000,2750,4.17,0.39,12,0.00,5943.00,64030.00,28700,20240521,-13.59,23400,20240805,5.98,25750,-3.69,20250227,24400,1.64,20250204,28700,-13.59,20240521,23400,5.98,20240805,0.02,Y,003800,1000,110 억,,203023,N,N,0,N,00,N
diff --git a/003830/price/prices-20250401.csv b/003830/price/prices-20250401.csv
index 7bc4ccdf5962..10beac22e132 100644
--- a/003830/price/prices-20250401.csv
+++ b/003830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108200,600,2,0.56,63242700,581,76.95,108800,109400,108100,139800,75400,107600,108851.46,0.20,0,-46,110600,109100,106500,105000,102400,107800,103700,66,32200,5000,77470,100,1,1328000,1437,-57.61,0.20,12,0.04,-1878.00,532233.00,123700,20241002,-12.53,94600,20240805,14.38,113900,-5.00,20250310,102600,5.46,20250102,123700,-12.53,20241002,94600,14.38,20240805,0.01,Y,003830,5000,66 억,,2623,N,N,0,N,00,N
+20250414,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108400,800,2,0.74,61944300,569,75.36,108800,109400,108100,139800,75400,107600,108865.20,0.20,0,-34,110600,109100,106500,105000,102400,107800,103700,66,32200,5000,77470,100,1,1328000,1440,-57.72,0.20,12,0.04,-1878.00,532233.00,123700,20241002,-12.37,94600,20240805,14.59,113900,-4.83,20250310,102600,5.65,20250102,123700,-12.37,20241002,94600,14.59,20240805,0.01,Y,003830,5000,66 억,,2623,N,N,0,N,00,N
+20250414,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108900,1300,2,1.21,48082000,441,58.41,108800,109400,108200,139800,75400,107600,109029.48,0.20,0,-46,110600,109100,106500,105000,102400,107800,103700,66,32200,5000,77470,100,1,1328000,1446,-57.99,0.20,12,0.03,-1878.00,532233.00,123700,20241002,-11.96,94600,20240805,15.12,113900,-4.39,20250310,102600,6.14,20250102,123700,-11.96,20241002,94600,15.12,20240805,0.01,Y,003830,5000,66 억,,2623,N,N,0,N,00,N
+20250414,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108900,1300,2,1.21,43294700,397,52.58,108800,109400,108200,139800,75400,107600,109054.66,0.20,0,-46,110600,109100,106500,105000,102400,107800,103700,66,32200,5000,77470,100,1,1328000,1446,-57.99,0.20,12,0.03,-1878.00,532233.00,123700,20241002,-11.96,94600,20240805,15.12,113900,-4.39,20250310,102600,6.14,20250102,123700,-11.96,20241002,94600,15.12,20240805,0.01,Y,003830,5000,66 억,,2623,N,N,0,N,00,N
+20250414,120148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108700,1100,2,1.02,42424300,389,51.52,108800,109400,108200,139800,75400,107600,109059.90,0.20,0,-46,110600,109100,106500,105000,102400,107800,103700,66,32200,5000,77470,100,1,1328000,1444,-57.88,0.20,12,0.03,-1878.00,532233.00,123700,20241002,-12.13,94600,20240805,14.90,113900,-4.57,20250310,102600,5.95,20250102,123700,-12.13,20241002,94600,14.90,20240805,0.01,Y,003830,5000,66 억,,2623,N,N,0,N,00,N
+20250414,110148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108700,1100,2,1.02,42424300,389,51.52,108800,109400,108200,139800,75400,107600,109059.90,0.20,0,-46,110600,109100,106500,105000,102400,107800,103700,66,32200,5000,77470,100,1,1328000,1444,-57.88,0.20,12,0.03,-1878.00,532233.00,123700,20241002,-12.13,94600,20240805,14.90,113900,-4.57,20250310,102600,5.95,20250102,123700,-12.13,20241002,94600,14.90,20240805,0.01,Y,003830,5000,66 억,,2623,N,N,0,N,00,N
+20250414,100148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109000,1400,2,1.30,42315600,388,51.39,108800,109400,108200,139800,75400,107600,109060.82,0.20,0,-45,110600,109100,106500,105000,102400,107800,103700,66,32200,5000,77470,100,1,1328000,1448,-58.04,0.20,12,0.03,-1878.00,532233.00,123700,20241002,-11.88,94600,20240805,15.22,113900,-4.30,20250310,102600,6.24,20250102,123700,-11.88,20241002,94600,15.22,20240805,0.01,Y,003830,5000,66 억,,2623,N,N,0,N,00,N
+20250414,090148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108200,600,2,0.56,4678000,43,5.70,108800,108900,108200,139800,75400,107600,108790.70,0.20,0,0,110600,109100,106500,105000,102400,107800,103700,66,32200,5000,77470,100,1,1328000,1437,-57.61,0.20,12,0.00,-1878.00,532233.00,123700,20241002,-12.53,94600,20240805,14.38,113900,-5.00,20250310,102600,5.46,20250102,123700,-12.53,20241002,94600,14.38,20240805,0.01,Y,003830,5000,66 억,,2623,N,N,0,N,00,N
 20250411,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,107600,100,2,0.09,80278300,755,83.98,107900,108000,103900,139700,75300,107500,106328.87,0.20,0,-81,112633,110066,108233,105666,103833,111350,106950,66,32200,5000,77400,100,1,1328000,1429,-57.29,0.20,12,0.06,-1878.00,532233.00,123700,20241002,-13.02,94600,20240805,13.74,113900,-5.53,20250310,102600,4.87,20250102,123700,-13.02,20241002,94600,13.74,20240805,0.01,Y,003830,5000,66 억,,2631,N,N,0,N,00,N
 20250411,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106200,-1300,5,-1.21,77813100,732,81.42,107900,108000,103900,139700,75300,107500,106302.05,0.20,0,-83,112633,110066,108233,105666,103833,111350,106950,66,32200,5000,77400,100,1,1328000,1410,-56.55,0.20,12,0.06,-1878.00,532233.00,123700,20241002,-14.15,94600,20240805,12.26,113900,-6.76,20250310,102600,3.51,20250102,123700,-14.15,20241002,94600,12.26,20240805,0.01,Y,003830,5000,66 억,,2631,N,N,0,N,00,N
 20250411,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106500,-1000,5,-0.93,74637500,702,78.09,107900,108000,103900,139700,75300,107500,106321.23,0.20,0,-72,112633,110066,108233,105666,103833,111350,106950,66,32200,5000,77400,100,1,1328000,1414,-56.71,0.20,12,0.05,-1878.00,532233.00,123700,20241002,-13.90,94600,20240805,12.58,113900,-6.50,20250310,102600,3.80,20250102,123700,-13.90,20241002,94600,12.58,20240805,0.01,Y,003830,5000,66 억,,2631,N,N,0,N,00,N
diff --git a/003850/price/prices-20250401.csv b/003850/price/prices-20250401.csv
index c08c782ae74c..ffdad083f5aa 100644
--- a/003850/price/prices-20250401.csv
+++ b/003850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8470,210,2,2.54,589160190,70046,119.87,8390,8480,8250,10730,5790,8260,8411.05,6.97,0,-1087,8420,8340,8210,8130,8000,8380,8170,434,2470,500,5940,10,1,86787207,7351,8.64,0.91,12,0.08,980.00,9339.00,12870,20240402,-34.19,7680,20250409,10.29,10910,-22.36,20250108,7680,10.29,20250409,12870,-34.19,20241016,7680,10.29,20250409,0.77,Y,003850,500,433 억,,6046256,N,N,2656,N,00,N
+20250414,150149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8460,200,2,2.42,545273510,64849,110.98,8390,8480,8250,10730,5790,8260,8408.36,6.97,0,-1363,8420,8340,8210,8130,8000,8380,8170,434,2470,500,5940,10,1,86787207,7342,8.63,0.91,12,0.07,980.00,9339.00,12870,20240402,-34.27,7680,20250409,10.16,10910,-22.46,20250108,7680,10.16,20250409,12870,-34.27,20241016,7680,10.16,20250409,0.77,Y,003850,500,433 억,,6046256,N,N,3250,N,00,N
+20250414,140148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8470,210,2,2.54,436092900,51949,88.90,8390,8480,8250,10730,5790,8260,8394.64,6.97,0,-3304,8420,8340,8210,8130,8000,8380,8170,434,2470,500,5940,10,1,86787207,7351,8.64,0.91,12,0.06,980.00,9339.00,12870,20240402,-34.19,7680,20250409,10.29,10910,-22.36,20250108,7680,10.29,20250409,12870,-34.19,20241016,7680,10.29,20250409,0.77,Y,003850,500,433 억,,6046256,N,N,3250,N,00,N
+20250414,130148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8450,190,2,2.30,345984995,41288,70.66,8390,8460,8250,10730,5790,8260,8379.80,6.97,0,-7092,8420,8340,8210,8130,8000,8380,8170,434,2470,500,5940,10,1,86787207,7334,8.62,0.90,12,0.05,980.00,9339.00,12870,20240402,-34.34,7680,20250409,10.03,10910,-22.55,20250108,7680,10.03,20250409,12870,-34.34,20241016,7680,10.03,20250409,0.77,Y,003850,500,433 억,,6046256,N,N,3250,N,00,N
+20250414,120149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8450,190,2,2.30,308935070,36904,63.16,8390,8460,8250,10730,5790,8260,8371.32,6.97,0,-7146,8420,8340,8210,8130,8000,8380,8170,434,2470,500,5940,10,1,86787207,7334,8.62,0.90,12,0.04,980.00,9339.00,12870,20240402,-34.34,7680,20250409,10.03,10910,-22.55,20250108,7680,10.03,20250409,12870,-34.34,20241016,7680,10.03,20250409,0.77,Y,003850,500,433 억,,6046256,N,N,3250,N,00,N
+20250414,110148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8420,160,2,1.94,241726320,28941,49.53,8390,8430,8250,10730,5790,8260,8352.38,6.97,0,-9197,8420,8340,8210,8130,8000,8380,8170,434,2470,500,5940,10,1,86787207,7307,8.59,0.90,12,0.03,980.00,9339.00,12870,20240402,-34.58,7680,20250409,9.64,10910,-22.82,20250108,7680,9.64,20250409,12870,-34.58,20241016,7680,9.64,20250409,0.77,Y,003850,500,433 억,,6046256,N,N,3250,N,00,N
+20250414,100148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8350,90,2,1.09,159155850,19095,32.68,8390,8400,8250,10730,5790,8260,8334.95,6.97,0,-12173,8420,8340,8210,8130,8000,8380,8170,434,2470,500,5940,10,1,86787207,7247,8.52,0.89,12,0.02,980.00,9339.00,12870,20240402,-35.12,7680,20250409,8.72,10910,-23.46,20250108,7680,8.72,20250409,12870,-35.12,20241016,7680,8.72,20250409,0.77,Y,003850,500,433 억,,6046256,N,N,3250,N,00,N
+20250414,090148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8340,80,2,0.97,32426100,3902,6.68,8390,8400,8260,10730,5790,8260,8310.12,6.97,0,-3033,8420,8340,8210,8130,8000,8380,8170,434,2470,500,5940,10,1,86787207,7238,8.51,0.89,12,0.00,980.00,9339.00,12870,20240402,-35.20,7680,20250409,8.59,10910,-23.56,20250108,7680,8.59,20250409,12870,-35.20,20241016,7680,8.59,20250409,0.77,Y,003850,500,433 억,,6046256,N,N,3250,N,00,N
 20250411,160148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8260,40,2,0.49,478409985,58434,74.09,8160,8290,8080,10680,5760,8220,8187.19,6.93,0,12794,8373,8296,8143,8066,7913,8335,8105,434,2460,500,5910,10,1,86787207,7169,8.43,0.88,12,0.07,980.00,9339.00,13110,20240401,-36.99,7680,20250409,7.55,10910,-24.29,20250108,7680,7.55,20250409,12870,-35.82,20241016,7680,7.55,20250409,0.78,Y,003850,500,433 억,,6016754,N,N,3250,N,00,N
 20250411,150148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8230,10,2,0.12,442617165,54093,68.59,8160,8290,8080,10680,5760,8220,8182.52,6.93,0,12922,8373,8296,8143,8066,7913,8335,8105,434,2460,500,5910,10,1,86787207,7143,8.40,0.88,12,0.06,980.00,9339.00,13110,20240401,-37.22,7680,20250409,7.16,10910,-24.56,20250108,7680,7.16,20250409,12870,-36.05,20241016,7680,7.16,20250409,0.78,Y,003850,500,433 억,,6016754,N,N,2046,N,00,N
 20250411,140148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8270,50,2,0.61,291022210,35671,45.23,8160,8280,8080,10680,5760,8220,8158.51,6.93,0,6795,8373,8296,8143,8066,7913,8335,8105,434,2460,500,5910,10,1,86787207,7177,8.44,0.89,12,0.04,980.00,9339.00,13110,20240401,-36.92,7680,20250409,7.68,10910,-24.20,20250108,7680,7.68,20250409,12870,-35.74,20241016,7680,7.68,20250409,0.78,Y,003850,500,433 억,,6016754,N,N,2046,N,00,N
diff --git a/003920/price/prices-20250401.csv b/003920/price/prices-20250401.csv
index 251089f48de2..029a88fadb42 100644
--- a/003920/price/prices-20250401.csv
+++ b/003920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,68800,100,2,0.15,1183488900,17183,94.76,69000,69800,68100,89300,48100,68700,68875.57,7.36,0,464,71233,69966,68733,67466,66233,69350,66850,36,20600,500,50830,100,1,6131346,4218,2457.14,0.91,12,0.28,28.00,75487.00,78900,20250225,-12.80,46500,20240909,47.96,78900,-12.80,20250225,58800,17.01,20250102,720000,-90.44,20241105,56300,22.20,20241223,0.06,Y,003920,500,36 억,,451416,N,N,1842,N,00,N
+20250414,150149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,68200,-500,5,-0.73,1121352200,16273,89.74,69000,69800,68100,89300,48100,68700,68908.76,7.36,0,268,71233,69966,68733,67466,66233,69350,66850,36,20600,500,50830,100,1,6131346,4182,2435.71,0.90,12,0.27,28.00,75487.00,78900,20250225,-13.56,46500,20240909,46.67,78900,-13.56,20250225,58800,15.99,20250102,720000,-90.53,20241105,56300,21.14,20241223,0.06,Y,003920,500,36 억,,451416,N,N,1810,N,00,N
+20250414,140148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,68700,0,3,0.00,1015520100,14726,81.21,69000,69800,68100,89300,48100,68700,68961.03,7.36,0,278,71233,69966,68733,67466,66233,69350,66850,36,20600,500,50830,100,1,6131346,4212,2453.57,0.91,12,0.24,28.00,75487.00,78900,20250225,-12.93,46500,20240909,47.74,78900,-12.93,20250225,58800,16.84,20250102,720000,-90.46,20241105,56300,22.02,20241223,0.06,Y,003920,500,36 억,,451416,N,N,1810,N,00,N
+20250414,130149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69100,400,2,0.58,798892100,11570,63.81,69000,69800,68100,89300,48100,68700,69048.58,7.36,0,1720,71233,69966,68733,67466,66233,69350,66850,36,20600,500,50830,100,1,6131346,4237,2467.86,0.92,12,0.19,28.00,75487.00,78900,20250225,-12.42,46500,20240909,48.60,78900,-12.42,20250225,58800,17.52,20250102,720000,-90.40,20241105,56300,22.74,20241223,0.06,Y,003920,500,36 억,,451416,N,N,1810,N,00,N
+20250414,120149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69300,600,2,0.87,728488000,10553,58.20,69000,69800,68100,89300,48100,68700,69031.37,7.36,0,1704,71233,69966,68733,67466,66233,69350,66850,36,20600,500,50830,100,1,6131346,4249,2475.00,0.92,12,0.17,28.00,75487.00,78900,20250225,-12.17,46500,20240909,49.03,78900,-12.17,20250225,58800,17.86,20250102,720000,-90.38,20241105,56300,23.09,20241223,0.06,Y,003920,500,36 억,,451416,N,N,1810,N,00,N
+20250414,110148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69500,800,2,1.16,623091100,9030,49.80,69000,69800,68100,89300,48100,68700,69002.34,7.36,0,1500,71233,69966,68733,67466,66233,69350,66850,36,20600,500,50830,100,1,6131346,4261,2482.14,0.92,12,0.15,28.00,75487.00,78900,20250225,-11.91,46500,20240909,49.46,78900,-11.91,20250225,58800,18.20,20250102,720000,-90.35,20241105,56300,23.45,20241223,0.06,Y,003920,500,36 억,,451416,N,N,1810,N,00,N
+20250414,100148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,68700,0,3,0.00,175878400,2564,14.14,69000,69300,68100,89300,48100,68700,68595.32,7.36,0,-583,71233,69966,68733,67466,66233,69350,66850,36,20600,500,50830,100,1,6131346,4212,2453.57,0.91,12,0.04,28.00,75487.00,78900,20250225,-12.93,46500,20240909,47.74,78900,-12.93,20250225,58800,16.84,20250102,720000,-90.46,20241105,56300,22.02,20241223,0.06,Y,003920,500,36 억,,451416,N,N,1810,N,00,N
+20250414,090148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69200,500,2,0.73,13368300,193,1.06,69000,69300,69000,89300,48100,68700,69265.80,7.36,0,-153,71233,69966,68733,67466,66233,69350,66850,36,20600,500,50830,100,1,6131346,4243,2471.43,0.92,12,0.00,28.00,75487.00,78900,20250225,-12.29,46500,20240909,48.82,78900,-12.29,20250225,58800,17.69,20250102,720000,-90.39,20241105,56300,22.91,20241223,0.06,Y,003920,500,36 억,,451416,N,N,1810,N,00,N
 20250411,160148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,68700,-1000,5,-1.43,1249440750,18133,172.79,70000,70000,67500,90600,48800,69700,68904.35,7.31,0,4053,71633,70666,69933,68966,68233,71150,69450,36,20900,500,51570,100,1,6131346,4212,2453.57,0.91,12,0.30,28.00,75487.00,78900,20250225,-12.93,46500,20240909,47.74,78900,-12.93,20250225,58800,16.84,20250102,720000,-90.46,20241105,56300,22.02,20241223,0.06,Y,003920,500,36 억,,447953,N,N,1810,N,00,N
 20250411,150148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,68500,-1200,5,-1.72,960699150,13886,132.32,70000,70000,68000,90600,48800,69700,69184.73,7.31,0,2802,71633,70666,69933,68966,68233,71150,69450,36,20900,500,51570,100,1,6131346,4200,2446.43,0.91,12,0.23,28.00,75487.00,78900,20250225,-13.18,46500,20240909,47.31,78900,-13.18,20250225,58800,16.50,20250102,720000,-90.49,20241105,56300,21.67,20241223,0.06,Y,003920,500,36 억,,447953,N,N,1580,N,00,N
 20250411,140149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69300,-400,5,-0.57,555585300,7984,76.08,70000,70000,69200,90600,48800,69700,69587.34,7.31,0,2172,71633,70666,69933,68966,68233,71150,69450,36,20900,500,51570,100,1,6131346,4249,2475.00,0.92,12,0.13,28.00,75487.00,78900,20250225,-12.17,46500,20240909,49.03,78900,-12.17,20250225,58800,17.86,20250102,720000,-90.38,20241105,56300,23.09,20241223,0.06,Y,003920,500,36 억,,447953,N,N,1580,N,00,N
diff --git a/003960/price/prices-20250401.csv b/003960/price/prices-20250401.csv
index 9ad42a6c0212..eb3929473b51 100644
--- a/003960/price/prices-20250401.csv
+++ b/003960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,36800,800,2,2.22,304264600,8253,90.14,36400,37250,36350,46800,25200,36000,36867.15,2.35,0,464,36666,36332,35916,35582,35166,36375,35625,458,10800,5000,25920,50,1,9164467,3373,3.68,0.47,12,0.09,10013.00,78228.00,109900,20240709,-66.52,33200,20240405,10.84,44900,-18.04,20250306,34150,7.76,20250409,109900,-66.52,20240709,33850,8.71,20240416,1.55,Y,003960,5000,458 억,,215137,N,N,122,N,00,N
+20250414,150149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,36800,800,2,2.22,251834050,6829,74.58,36400,37250,36350,46800,25200,36000,36877.15,2.35,0,891,36666,36332,35916,35582,35166,36375,35625,458,10800,5000,25920,50,1,9164467,3373,3.68,0.47,12,0.07,10013.00,78228.00,109900,20240709,-66.52,33200,20240405,10.84,44900,-18.04,20250306,34150,7.76,20250409,109900,-66.52,20240709,33850,8.71,20240416,1.55,Y,003960,5000,458 억,,215137,N,N,300,N,00,N
+20250414,140149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,36950,950,2,2.64,165513650,4491,49.05,36400,37250,36350,46800,25200,36000,36854.52,2.35,0,-82,36666,36332,35916,35582,35166,36375,35625,458,10800,5000,25920,50,1,9164467,3386,3.69,0.47,12,0.05,10013.00,78228.00,109900,20240709,-66.38,33200,20240405,11.30,44900,-17.71,20250306,34150,8.20,20250409,109900,-66.38,20240709,33850,9.16,20240416,1.55,Y,003960,5000,458 억,,215137,N,N,300,N,00,N
+20250414,130149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,36650,650,2,1.81,125130950,3397,37.10,36400,37250,36350,46800,25200,36000,36835.72,2.35,0,206,36666,36332,35916,35582,35166,36375,35625,458,10800,5000,25920,50,1,9164467,3359,3.66,0.47,12,0.04,10013.00,78228.00,109900,20240709,-66.65,33200,20240405,10.39,44900,-18.37,20250306,34150,7.32,20250409,109900,-66.65,20240709,33850,8.27,20240416,1.55,Y,003960,5000,458 억,,215137,N,N,300,N,00,N
+20250414,120149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,36750,750,2,2.08,120004750,3257,35.57,36400,37250,36350,46800,25200,36000,36845.18,2.35,0,192,36666,36332,35916,35582,35166,36375,35625,458,10800,5000,25920,50,1,9164467,3368,3.67,0.47,12,0.04,10013.00,78228.00,109900,20240709,-66.56,33200,20240405,10.69,44900,-18.15,20250306,34150,7.61,20250409,109900,-66.56,20240709,33850,8.57,20240416,1.55,Y,003960,5000,458 억,,215137,N,N,300,N,00,N
+20250414,110148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,36700,700,2,1.94,96307150,2613,28.54,36400,37250,36350,46800,25200,36000,36856.93,2.35,0,287,36666,36332,35916,35582,35166,36375,35625,458,10800,5000,25920,50,1,9164467,3363,3.67,0.47,12,0.03,10013.00,78228.00,109900,20240709,-66.61,33200,20240405,10.54,44900,-18.26,20250306,34150,7.47,20250409,109900,-66.61,20240709,33850,8.42,20240416,1.55,Y,003960,5000,458 억,,215137,N,N,300,N,00,N
+20250414,100149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,36750,750,2,2.08,65921800,1782,19.46,36400,37250,36400,46800,25200,36000,36993.15,2.35,0,112,36666,36332,35916,35582,35166,36375,35625,458,10800,5000,25920,50,1,9164467,3368,3.67,0.47,12,0.02,10013.00,78228.00,109900,20240709,-66.56,33200,20240405,10.69,44900,-18.15,20250306,34150,7.61,20250409,109900,-66.56,20240709,33850,8.57,20240416,1.55,Y,003960,5000,458 억,,215137,N,N,300,N,00,N
+20250414,090149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,36600,600,2,1.67,2699600,74,0.81,36400,36700,36400,46800,25200,36000,36481.08,2.35,0,2,36666,36332,35916,35582,35166,36375,35625,458,10800,5000,25920,50,1,9164467,3354,3.66,0.47,12,0.00,10013.00,78228.00,109900,20240709,-66.70,33200,20240405,10.24,44900,-18.49,20250306,34150,7.17,20250409,109900,-66.70,20240709,33850,8.12,20240416,1.55,Y,003960,5000,458 억,,215137,N,N,300,N,00,N
 20250411,160148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,36000,-500,5,-1.37,328264100,9156,58.67,36000,36250,35500,47450,25550,36500,35852.19,2.34,0,-310,37333,36916,36133,35716,34933,37125,35925,458,10950,5000,26280,50,1,9164467,3299,3.60,0.46,12,0.10,10013.00,78228.00,109900,20240709,-67.24,33200,20240405,8.43,44900,-19.82,20250306,34150,5.42,20250409,109900,-67.24,20240709,33850,6.35,20240416,1.53,Y,003960,5000,458 억,,214471,N,N,300,N,00,N
 20250411,150148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,35950,-550,5,-1.51,296147750,8264,52.95,36000,36250,35500,47450,25550,36500,35835.88,2.34,0,-177,37333,36916,36133,35716,34933,37125,35925,458,10950,5000,26280,50,1,9164467,3295,3.59,0.46,12,0.09,10013.00,78228.00,109900,20240709,-67.29,33200,20240405,8.28,44900,-19.93,20250306,34150,5.27,20250409,109900,-67.29,20240709,33850,6.20,20240416,1.53,Y,003960,5000,458 억,,214471,N,N,233,N,00,N
 20250411,140149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,35800,-700,5,-1.92,199943800,5585,35.79,36000,36150,35500,47450,25550,36500,35800.14,2.34,0,-405,37333,36916,36133,35716,34933,37125,35925,458,10950,5000,26280,50,1,9164467,3281,3.58,0.46,12,0.06,10013.00,78228.00,109900,20240709,-67.42,33200,20240405,7.83,44900,-20.27,20250306,34150,4.83,20250409,109900,-67.42,20240709,33850,5.76,20240416,1.53,Y,003960,5000,458 억,,214471,N,N,233,N,00,N
diff --git a/004000/price/prices-20250401.csv b/004000/price/prices-20250401.csv
index f603bd76f7e3..96ecc8eef6c4 100644
--- a/004000/price/prices-20250401.csv
+++ b/004000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31700,350,2,1.12,1857929375,58601,36.44,31550,32100,31500,40750,21950,31350,31704.74,17.04,0,6193,32250,31800,31250,30800,30250,31525,30525,1290,9400,5000,23190,50,1,25800000,8179,22.48,0.34,12,0.23,1410.00,92173.00,51200,20240905,-38.09,30250,20250409,4.79,43950,-27.87,20250220,30250,4.79,20250409,51200,-38.09,20240905,30250,4.79,20250409,0.46,Y,004000,5000,1290 억,,4396689,N,N,3136,N,00,N
+20250414,150149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31700,350,2,1.12,1772731325,55914,34.77,31550,32100,31500,40750,21950,31350,31704.61,17.04,0,5501,32250,31800,31250,30800,30250,31525,30525,1290,9400,5000,23190,50,1,25800000,8179,22.48,0.34,12,0.22,1410.00,92173.00,51200,20240905,-38.09,30250,20250409,4.79,43950,-27.87,20250220,30250,4.79,20250409,51200,-38.09,20240905,30250,4.79,20250409,0.46,Y,004000,5000,1290 억,,4396689,N,N,1139,N,00,N
+20250414,140149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31650,300,2,0.96,1503976825,47439,29.50,31550,32100,31500,40750,21950,31350,31703.38,17.04,0,2768,32250,31800,31250,30800,30250,31525,30525,1290,9400,5000,23190,50,1,25800000,8166,22.45,0.34,12,0.18,1410.00,92173.00,51200,20240905,-38.18,30250,20250409,4.63,43950,-27.99,20250220,30250,4.63,20250409,51200,-38.18,20240905,30250,4.63,20250409,0.46,Y,004000,5000,1290 억,,4396689,N,N,1139,N,00,N
+20250414,130149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31650,300,2,0.96,1235128275,38956,24.22,31550,32100,31500,40750,21950,31350,31705.73,17.04,0,2204,32250,31800,31250,30800,30250,31525,30525,1290,9400,5000,23190,50,1,25800000,8166,22.45,0.34,12,0.15,1410.00,92173.00,51200,20240905,-38.18,30250,20250409,4.63,43950,-27.99,20250220,30250,4.63,20250409,51200,-38.18,20240905,30250,4.63,20250409,0.46,Y,004000,5000,1290 억,,4396689,N,N,1139,N,00,N
+20250414,120149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31600,250,2,0.80,1064784800,33574,20.88,31550,32100,31500,40750,21950,31350,31714.56,17.04,0,1210,32250,31800,31250,30800,30250,31525,30525,1290,9400,5000,23190,50,1,25800000,8153,22.41,0.34,12,0.13,1410.00,92173.00,51200,20240905,-38.28,30250,20250409,4.46,43950,-28.10,20250220,30250,4.46,20250409,51200,-38.28,20240905,30250,4.46,20250409,0.46,Y,004000,5000,1290 억,,4396689,N,N,1139,N,00,N
+20250414,110149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31550,200,2,0.64,851331750,26823,16.68,31550,32100,31500,40750,21950,31350,31738.87,17.04,0,844,32250,31800,31250,30800,30250,31525,30525,1290,9400,5000,23190,50,1,25800000,8140,22.38,0.34,12,0.10,1410.00,92173.00,51200,20240905,-38.38,30250,20250409,4.30,43950,-28.21,20250220,30250,4.30,20250409,51200,-38.38,20240905,30250,4.30,20250409,0.46,Y,004000,5000,1290 억,,4396689,N,N,1139,N,00,N
+20250414,100149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31650,300,2,0.96,538488675,16932,10.53,31550,32100,31500,40750,21950,31350,31803.02,17.04,0,1032,32250,31800,31250,30800,30250,31525,30525,1290,9400,5000,23190,50,1,25800000,8166,22.45,0.34,12,0.07,1410.00,92173.00,51200,20240905,-38.18,30250,20250409,4.63,43950,-27.99,20250220,30250,4.63,20250409,51200,-38.18,20240905,30250,4.63,20250409,0.46,Y,004000,5000,1290 억,,4396689,N,N,1139,N,00,N
+20250414,090149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31500,150,2,0.48,104554200,3306,2.06,31550,32000,31500,40750,21950,31350,31625.59,17.04,0,731,32250,31800,31250,30800,30250,31525,30525,1290,9400,5000,23190,50,1,25800000,8127,22.34,0.34,12,0.01,1410.00,92173.00,51200,20240905,-38.48,30250,20250409,4.13,43950,-28.33,20250220,30250,4.13,20250409,51200,-38.48,20240905,30250,4.13,20250409,0.46,Y,004000,5000,1290 억,,4396689,N,N,1139,N,00,N
 20250411,160149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31350,-850,5,-2.64,4999635450,160810,141.13,31700,31700,30700,41850,22550,32200,31090.32,17.03,0,-15507,33000,32600,32050,31650,31100,32800,31850,1290,9650,5000,23820,50,1,25800000,8088,22.23,0.34,12,0.62,1410.00,92173.00,51200,20240905,-38.77,30250,20250409,3.64,43950,-28.67,20250220,30250,3.64,20250409,51200,-38.77,20240905,30250,3.64,20250409,0.44,Y,004000,5000,1290 억,,4393685,N,N,1139,N,00,N
 20250411,150149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31250,-950,5,-2.95,4622178250,148725,130.52,31700,31700,30700,41850,22550,32200,31078.69,17.03,0,-15470,33000,32600,32050,31650,31100,32800,31850,1290,9650,5000,23820,50,1,25800000,8063,22.16,0.34,12,0.58,1410.00,92173.00,51200,20240905,-38.96,30250,20250409,3.31,43950,-28.90,20250220,30250,3.31,20250409,51200,-38.96,20240905,30250,3.31,20250409,0.44,Y,004000,5000,1290 억,,4393685,N,N,705,N,00,N
 20250411,140149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31150,-1050,5,-3.26,3587432500,115456,101.33,31700,31700,30700,41850,22550,32200,31071.86,17.03,0,-19932,33000,32600,32050,31650,31100,32800,31850,1290,9650,5000,23820,50,1,25800000,8037,22.09,0.34,12,0.45,1410.00,92173.00,51200,20240905,-39.16,30250,20250409,2.98,43950,-29.12,20250220,30250,2.98,20250409,51200,-39.16,20240905,30250,2.98,20250409,0.44,Y,004000,5000,1290 억,,4393685,N,N,705,N,00,N
diff --git a/004020/price/prices-20250401.csv b/004020/price/prices-20250401.csv
index 5c34318faf6f..eac98b8c9c29 100644
--- a/004020/price/prices-20250401.csv
+++ b/004020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22850,450,2,2.01,8616275125,376252,82.47,23300,23300,22700,29100,15700,22400,22900.28,18.90,0,-131231,23166,22782,22516,22132,21866,22650,22000,6672,6700,5000,17020,50,1,133445785,30492,-262.64,0.16,12,0.28,-87.00,142610.00,32800,20240430,-30.34,19900,20241209,14.82,32200,-29.04,20250307,20600,10.92,20250102,32800,-30.34,20240430,19900,14.82,20241209,0.49,Y,004020,5000,6672 억,,25219351,N,N,53681,N,00,N
+20250414,150150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22900,500,2,2.23,8066886625,352223,77.20,23300,23300,22700,29100,15700,22400,22902.78,18.90,0,-123680,23166,22782,22516,22132,21866,22650,22000,6672,6700,5000,17020,50,1,133445785,30559,-263.22,0.16,12,0.26,-87.00,142610.00,32800,20240430,-30.18,19900,20241209,15.08,32200,-28.88,20250307,20600,11.17,20250102,32800,-30.18,20240430,19900,15.08,20241209,0.49,Y,004020,5000,6672 억,,25219351,N,N,73665,N,00,N
+20250414,140149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22900,500,2,2.23,6511320525,284199,62.29,23300,23300,22700,29100,15700,22400,22911.13,18.90,0,-106221,23166,22782,22516,22132,21866,22650,22000,6672,6700,5000,17020,50,1,133445785,30559,-263.22,0.16,12,0.21,-87.00,142610.00,32800,20240430,-30.18,19900,20241209,15.08,32200,-28.88,20250307,20600,11.17,20250102,32800,-30.18,20240430,19900,15.08,20241209,0.49,Y,004020,5000,6672 억,,25219351,N,N,73665,N,00,N
+20250414,130149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23050,650,2,2.90,5713311450,249457,54.68,23300,23300,22700,29100,15700,22400,22902.99,18.90,0,-95909,23166,22782,22516,22132,21866,22650,22000,6672,6700,5000,17020,50,1,133445785,30759,-264.94,0.16,12,0.19,-87.00,142610.00,32800,20240430,-29.73,19900,20241209,15.83,32200,-28.42,20250307,20600,11.89,20250102,32800,-29.73,20240430,19900,15.83,20241209,0.49,Y,004020,5000,6672 억,,25219351,N,N,73665,N,00,N
+20250414,120150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22900,500,2,2.23,5036270550,220006,48.22,23300,23300,22700,29100,15700,22400,22891.51,18.90,0,-92334,23166,22782,22516,22132,21866,22650,22000,6672,6700,5000,17020,50,1,133445785,30559,-263.22,0.16,12,0.16,-87.00,142610.00,32800,20240430,-30.18,19900,20241209,15.08,32200,-28.88,20250307,20600,11.17,20250102,32800,-30.18,20240430,19900,15.08,20241209,0.49,Y,004020,5000,6672 억,,25219351,N,N,73665,N,00,N
+20250414,110149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22800,400,2,1.79,4071301550,177823,38.98,23300,23300,22700,29100,15700,22400,22895.25,18.90,0,-73572,23166,22782,22516,22132,21866,22650,22000,6672,6700,5000,17020,50,1,133445785,30426,-262.07,0.16,12,0.13,-87.00,142610.00,32800,20240430,-30.49,19900,20241209,14.57,32200,-29.19,20250307,20600,10.68,20250102,32800,-30.49,20240430,19900,14.57,20241209,0.49,Y,004020,5000,6672 억,,25219351,N,N,73665,N,00,N
+20250414,100149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22800,400,2,1.79,3225878925,140747,30.85,23300,23300,22750,29100,15700,22400,22919.70,18.90,0,-57225,23166,22782,22516,22132,21866,22650,22000,6672,6700,5000,17020,50,1,133445785,30426,-262.07,0.16,12,0.11,-87.00,142610.00,32800,20240430,-30.49,19900,20241209,14.57,32200,-29.19,20250307,20600,10.68,20250102,32800,-30.49,20240430,19900,14.57,20241209,0.49,Y,004020,5000,6672 억,,25219351,N,N,73665,N,00,N
+20250414,090149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22950,550,2,2.46,555828950,23966,5.25,23300,23300,22900,29100,15700,22400,23192.40,18.90,0,-8053,23166,22782,22516,22132,21866,22650,22000,6672,6700,5000,17020,50,1,133445785,30626,-263.79,0.16,12,0.02,-87.00,142610.00,32800,20240430,-30.03,19900,20241209,15.33,32200,-28.73,20250307,20600,11.41,20250102,32800,-30.03,20240430,19900,15.33,20241209,0.49,Y,004020,5000,6672 억,,25219351,N,N,73665,N,00,N
 20250411,160149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22400,-650,5,-2.82,10247514750,456241,68.73,22900,22900,22250,29950,16150,23050,22460.78,18.96,0,-78861,23616,23332,22916,22632,22216,23475,22775,6672,6900,5000,17510,50,1,133445785,29892,-257.47,0.16,12,0.34,-87.00,142610.00,32800,20240430,-31.71,19900,20241209,12.56,32200,-30.43,20250307,20600,8.74,20250102,32800,-31.71,20240430,19900,12.56,20241209,0.49,Y,004020,5000,6672 억,,25298056,N,N,73665,N,00,N
 20250411,150149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22450,-600,5,-2.60,8100725075,360443,54.30,22900,22900,22250,29950,16150,23050,22474.36,18.96,0,-71142,23616,23332,22916,22632,22216,23475,22775,6672,6900,5000,17510,50,1,133445785,29959,-258.05,0.16,12,0.27,-87.00,142610.00,32800,20240430,-31.55,19900,20241209,12.81,32200,-30.28,20250307,20600,8.98,20250102,32800,-31.55,20240430,19900,12.81,20241209,0.49,Y,004020,5000,6672 억,,25298056,N,N,32434,N,00,N
 20250411,140149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22400,-650,5,-2.82,5887529575,261470,39.39,22900,22900,22275,29950,16150,23050,22517.04,18.96,0,-63510,23616,23332,22916,22632,22216,23475,22775,6672,6900,5000,17510,50,1,133445785,29892,-257.47,0.16,12,0.20,-87.00,142610.00,32800,20240430,-31.71,19900,20241209,12.56,32200,-30.43,20250307,20600,8.74,20250102,32800,-31.71,20240430,19900,12.56,20241209,0.49,Y,004020,5000,6672 억,,25298056,N,N,32434,N,00,N
diff --git a/004060/price/prices-20250401.csv b/004060/price/prices-20250401.csv
index 32188b0ca1bf..b809a45ed6ab 100644
--- a/004060/price/prices-20250401.csv
+++ b/004060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,1,2,0.31,152709317,480009,99.06,318,320,315,413,223,318,318.14,1.54,0,112995,324,320,315,311,306,323,314,1012,95,500,220,1,1,202424960,646,12.27,0.24,12,0.24,26.00,1331.00,534,20240809,-40.26,300,20240805,6.33,374,-14.71,20250225,302,5.63,20250331,534,-40.26,20240809,300,6.33,20240805,0.62,Y,004060,500,1012 억,,3124492,N,N,3114,N,00,N
+20250414,150150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,1,2,0.31,108947634,342728,70.73,318,320,315,413,223,318,317.88,1.54,0,87417,324,320,315,311,306,323,314,1012,95,500,220,1,1,202424960,646,12.27,0.24,12,0.17,26.00,1331.00,534,20240809,-40.26,300,20240805,6.33,374,-14.71,20250225,302,5.63,20250331,534,-40.26,20240809,300,6.33,20240805,0.62,Y,004060,500,1012 억,,3124492,N,N,5708,N,00,N
+20250414,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,318,0,3,0.00,104912146,330076,68.12,318,320,315,413,223,318,317.84,1.54,0,86554,324,320,315,311,306,323,314,1012,95,500,220,1,1,202424960,644,12.23,0.24,12,0.16,26.00,1331.00,534,20240809,-40.45,300,20240805,6.00,374,-14.97,20250225,302,5.30,20250331,534,-40.45,20240809,300,6.00,20240805,0.62,Y,004060,500,1012 억,,3124492,N,N,5708,N,00,N
+20250414,130150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,1,2,0.31,89327136,281114,58.01,318,320,315,413,223,318,317.76,1.54,0,63687,324,320,315,311,306,323,314,1012,95,500,220,1,1,202424960,646,12.27,0.24,12,0.14,26.00,1331.00,534,20240809,-40.26,300,20240805,6.33,374,-14.71,20250225,302,5.63,20250331,534,-40.26,20240809,300,6.33,20240805,0.62,Y,004060,500,1012 억,,3124492,N,N,5708,N,00,N
+20250414,120150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,318,0,3,0.00,82447629,259504,53.55,318,320,315,413,223,318,317.71,1.54,0,63439,324,320,315,311,306,323,314,1012,95,500,220,1,1,202424960,644,12.23,0.24,12,0.13,26.00,1331.00,534,20240809,-40.45,300,20240805,6.00,374,-14.97,20250225,302,5.30,20250331,534,-40.45,20240809,300,6.00,20240805,0.62,Y,004060,500,1012 억,,3124492,N,N,5708,N,00,N
+20250414,110149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,318,0,3,0.00,75015436,236134,48.73,318,320,315,413,223,318,317.68,1.54,0,65227,324,320,315,311,306,323,314,1012,95,500,220,1,1,202424960,644,12.23,0.24,12,0.12,26.00,1331.00,534,20240809,-40.45,300,20240805,6.00,374,-14.97,20250225,302,5.30,20250331,534,-40.45,20240809,300,6.00,20240805,0.62,Y,004060,500,1012 억,,3124492,N,N,5708,N,00,N
+20250414,100149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,1,2,0.31,63914366,201213,41.52,318,320,315,413,223,318,317.64,1.54,0,64632,324,320,315,311,306,323,314,1012,95,500,220,1,1,202424960,646,12.27,0.24,12,0.10,26.00,1331.00,534,20240809,-40.26,300,20240805,6.33,374,-14.71,20250225,302,5.63,20250331,534,-40.26,20240809,300,6.33,20240805,0.62,Y,004060,500,1012 억,,3124492,N,N,5708,N,00,N
+20250414,090150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,1,2,0.31,3579485,11253,2.32,318,319,318,413,223,318,318.10,1.54,0,1154,324,320,315,311,306,323,314,1012,95,500,220,1,1,202424960,646,12.27,0.24,12,0.01,26.00,1331.00,534,20240809,-40.26,300,20240805,6.33,374,-14.71,20250225,302,5.63,20250331,534,-40.26,20240809,300,6.33,20240805,0.62,Y,004060,500,1012 억,,3124492,N,N,5708,N,00,N
 20250411,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,318,2,2,0.63,152639967,484567,180.86,312,319,310,410,222,316,315.00,1.54,0,10412,319,317,315,313,311,318,314,1012,94,500,220,1,1,202424960,644,12.23,0.24,12,0.24,26.00,1331.00,534,20240809,-40.45,300,20240805,6.00,374,-14.97,20250225,302,5.30,20250331,534,-40.45,20240809,300,6.00,20240805,0.63,Y,004060,500,1012 억,,3111341,N,N,5708,N,00,N
 20250411,150149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,1,2,0.32,120596046,383983,143.32,312,319,310,410,222,316,314.07,1.54,0,19157,319,317,315,313,311,318,314,1012,94,500,220,1,1,202424960,642,12.19,0.24,12,0.19,26.00,1331.00,534,20240809,-40.64,300,20240805,5.67,374,-15.24,20250225,302,4.97,20250331,534,-40.64,20240809,300,5.67,20240805,0.63,Y,004060,500,1012 억,,3111341,N,N,2762,N,00,N
 20250411,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,318,2,2,0.63,105165796,335459,125.21,312,318,310,410,222,316,313.50,1.54,0,26124,319,317,315,313,311,318,314,1012,94,500,220,1,1,202424960,644,12.23,0.24,12,0.17,26.00,1331.00,534,20240809,-40.45,300,20240805,6.00,374,-14.97,20250225,302,5.30,20250331,534,-40.45,20240809,300,6.00,20240805,0.63,Y,004060,500,1012 억,,3111341,N,N,2762,N,00,N
diff --git a/004080/price/prices-20250401.csv b/004080/price/prices-20250401.csv
index d3dbdb4c464d..607f1076da92 100644
--- a/004080/price/prices-20250401.csv
+++ b/004080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14700,0,3,0.00,2636760,179,7.19,14870,14880,14620,19110,10290,14700,14730.50,2.14,0,1,15380,15040,14800,14460,14220,15210,14630,67,4410,500,10870,10,1,9500000,1397,26.73,1.20,12,0.00,550.00,12267.00,16300,20240426,-9.82,13430,20240716,9.46,15900,-7.55,20250403,14200,3.52,20250213,16300,-9.82,20240426,13430,9.46,20240716,0.00,Y,004080,500,67 억,,203036,N,N,0,N,00,N
+20250414,150150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14680,-20,5,-0.14,2167230,147,5.90,14870,14880,14620,19110,10290,14700,14743.06,2.14,0,1,15380,15040,14800,14460,14220,15210,14630,67,4410,500,10870,10,1,9500000,1395,26.69,1.20,12,0.00,550.00,12267.00,16300,20240426,-9.94,13430,20240716,9.31,15900,-7.67,20250403,14200,3.38,20250213,16300,-9.94,20240426,13430,9.31,20240716,0.00,Y,004080,500,67 억,,203036,N,N,0,N,00,N
+20250414,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14660,-40,5,-0.27,2049810,139,5.58,14870,14880,14620,19110,10290,14700,14746.83,2.14,0,1,15380,15040,14800,14460,14220,15210,14630,67,4410,500,10870,10,1,9500000,1393,26.65,1.20,12,0.00,550.00,12267.00,16300,20240426,-10.06,13430,20240716,9.16,15900,-7.80,20250403,14200,3.24,20250213,16300,-10.06,20240426,13430,9.16,20240716,0.00,Y,004080,500,67 억,,203036,N,N,0,N,00,N
+20250414,130150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14660,-40,5,-0.27,2049810,139,5.58,14870,14880,14620,19110,10290,14700,14746.83,2.14,0,1,15380,15040,14800,14460,14220,15210,14630,67,4410,500,10870,10,1,9500000,1393,26.65,1.20,12,0.00,550.00,12267.00,16300,20240426,-10.06,13430,20240716,9.16,15900,-7.80,20250403,14200,3.24,20250213,16300,-10.06,20240426,13430,9.16,20240716,0.00,Y,004080,500,67 억,,203036,N,N,0,N,00,N
+20250414,120150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14670,-30,5,-0.20,1917870,130,5.22,14870,14880,14620,19110,10290,14700,14752.85,2.14,0,1,15380,15040,14800,14460,14220,15210,14630,67,4410,500,10870,10,1,9500000,1394,26.67,1.20,12,0.00,550.00,12267.00,16300,20240426,-10.00,13430,20240716,9.23,15900,-7.74,20250403,14200,3.31,20250213,16300,-10.00,20240426,13430,9.23,20240716,0.00,Y,004080,500,67 억,,203036,N,N,0,N,00,N
+20250414,110150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14660,-40,5,-0.27,1668690,113,4.54,14870,14880,14620,19110,10290,14700,14767.17,2.14,0,1,15380,15040,14800,14460,14220,15210,14630,67,4410,500,10870,10,1,9500000,1393,26.65,1.20,12,0.00,550.00,12267.00,16300,20240426,-10.06,13430,20240716,9.16,15900,-7.80,20250403,14200,3.24,20250213,16300,-10.06,20240426,13430,9.16,20240716,0.00,Y,004080,500,67 억,,203036,N,N,0,N,00,N
+20250414,100150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14700,0,3,0.00,1039540,70,2.81,14870,14880,14640,19110,10290,14700,14850.57,2.14,0,1,15380,15040,14800,14460,14220,15210,14630,67,4410,500,10870,10,1,9500000,1397,26.73,1.20,12,0.00,550.00,12267.00,16300,20240426,-9.82,13430,20240716,9.46,15900,-7.55,20250403,14200,3.52,20250213,16300,-9.82,20240426,13430,9.46,20240716,0.00,Y,004080,500,67 억,,203036,N,N,0,N,00,N
+20250414,090150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14870,170,2,1.16,818100,55,2.21,14870,14880,14870,19110,10290,14700,14874.55,2.14,0,1,15380,15040,14800,14460,14220,15210,14630,67,4410,500,10870,10,1,9500000,1413,27.04,1.21,12,0.00,550.00,12267.00,16300,20240426,-8.77,13430,20240716,10.72,15900,-6.48,20250403,14200,4.72,20250213,16300,-8.77,20240426,13430,10.72,20240716,0.00,Y,004080,500,67 억,,203036,N,N,0,N,00,N
 20250411,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14700,0,3,0.00,36570670,2490,512.35,14620,15140,14560,19110,10290,14700,14687.02,2.14,0,-114,15253,14976,14793,14516,14333,14885,14425,67,4410,500,10870,10,1,9500000,1397,26.73,1.20,12,0.03,550.00,12267.00,16300,20240426,-9.82,13430,20240716,9.46,15900,-7.55,20250403,14200,3.52,20250213,16300,-9.82,20240426,13430,9.46,20240716,0.00,Y,004080,500,67 억,,203058,N,N,6,N,00,N
 20250411,150149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14600,-100,5,-0.68,27022110,1840,378.60,14620,15140,14560,19110,10290,14700,14685.93,2.14,0,-133,15253,14976,14793,14516,14333,14885,14425,67,4410,500,10870,10,1,9500000,1387,26.55,1.19,12,0.02,550.00,12267.00,16300,20240426,-10.43,13430,20240716,8.71,15900,-8.18,20250403,14200,2.82,20250213,16300,-10.43,20240426,13430,8.71,20240716,0.00,Y,004080,500,67 억,,203058,N,N,6,N,00,N
 20250411,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14600,-100,5,-0.68,26613140,1812,372.84,14620,15140,14560,19110,10290,14700,14687.16,2.14,0,-112,15253,14976,14793,14516,14333,14885,14425,67,4410,500,10870,10,1,9500000,1387,26.55,1.19,12,0.02,550.00,12267.00,16300,20240426,-10.43,13430,20240716,8.71,15900,-8.18,20250403,14200,2.82,20250213,16300,-10.43,20240426,13430,8.71,20240716,0.00,Y,004080,500,67 억,,203058,N,N,6,N,00,N
diff --git a/004090/price/prices-20250401.csv b/004090/price/prices-20250401.csv
index e8f7fa62aaef..d7ba6ac0d8a9 100644
--- a/004090/price/prices-20250401.csv
+++ b/004090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11820,70,2,0.60,579930365,49028,107.48,11850,11910,11770,15270,8230,11750,11828.55,2.47,0,7019,11943,11846,11653,11556,11363,11895,11605,63,3520,500,7280,10,1,12694120,1500,11.50,0.75,12,0.39,1028.00,15684.00,28100,20240605,-57.94,10880,20250409,8.64,17210,-31.32,20250204,10880,8.64,20250409,28100,-57.94,20240605,10880,8.64,20250409,4.23,Y,004090,500,63 억,,313725,N,N,6840,N,00,N
+20250414,150151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11770,20,2,0.17,555507015,46961,102.95,11850,11910,11770,15270,8230,11750,11829.11,2.47,0,7675,11943,11846,11653,11556,11363,11895,11605,63,3520,500,7280,10,1,12694120,1494,11.45,0.75,12,0.37,1028.00,15684.00,28100,20240605,-58.11,10880,20250409,8.18,17210,-31.61,20250204,10880,8.18,20250409,28100,-58.11,20240605,10880,8.18,20250409,4.23,Y,004090,500,63 억,,313725,N,N,8350,N,00,N
+20250414,140150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11800,50,2,0.43,463382945,39151,85.83,11850,11910,11780,15270,8230,11750,11835.79,2.47,0,4171,11943,11846,11653,11556,11363,11895,11605,63,3520,500,7280,10,1,12694120,1498,11.48,0.75,12,0.31,1028.00,15684.00,28100,20240605,-58.01,10880,20250409,8.46,17210,-31.44,20250204,10880,8.46,20250409,28100,-58.01,20240605,10880,8.46,20250409,4.23,Y,004090,500,63 억,,313725,N,N,8350,N,00,N
+20250414,130150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11830,80,2,0.68,413081635,34890,76.49,11850,11910,11780,15270,8230,11750,11839.54,2.47,0,4461,11943,11846,11653,11556,11363,11895,11605,63,3520,500,7280,10,1,12694120,1502,11.51,0.75,12,0.27,1028.00,15684.00,28100,20240605,-57.90,10880,20250409,8.73,17210,-31.26,20250204,10880,8.73,20250409,28100,-57.90,20240605,10880,8.73,20250409,4.23,Y,004090,500,63 억,,313725,N,N,8350,N,00,N
+20250414,120151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11790,40,2,0.34,354471395,29925,65.60,11850,11910,11780,15270,8230,11750,11845.33,2.47,0,4987,11943,11846,11653,11556,11363,11895,11605,63,3520,500,7280,10,1,12694120,1497,11.47,0.75,12,0.24,1028.00,15684.00,28100,20240605,-58.04,10880,20250409,8.36,17210,-31.49,20250204,10880,8.36,20250409,28100,-58.04,20240605,10880,8.36,20250409,4.23,Y,004090,500,63 억,,313725,N,N,8350,N,00,N
+20250414,110150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11840,90,2,0.77,275833395,23262,51.00,11850,11910,11780,15270,8230,11750,11857.68,2.47,0,8304,11943,11846,11653,11556,11363,11895,11605,63,3520,500,7280,10,1,12694120,1503,11.52,0.75,12,0.18,1028.00,15684.00,28100,20240605,-57.86,10880,20250409,8.82,17210,-31.20,20250204,10880,8.82,20250409,28100,-57.86,20240605,10880,8.82,20250409,4.23,Y,004090,500,63 억,,313725,N,N,8350,N,00,N
+20250414,100150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11870,120,2,1.02,193365225,16313,35.76,11850,11910,11780,15270,8230,11750,11853.44,2.47,0,7856,11943,11846,11653,11556,11363,11895,11605,63,3520,500,7280,10,1,12694120,1507,11.55,0.76,12,0.13,1028.00,15684.00,28100,20240605,-57.76,10880,20250409,9.10,17210,-31.03,20250204,10880,9.10,20250409,28100,-57.76,20240605,10880,9.10,20250409,4.23,Y,004090,500,63 억,,313725,N,N,8350,N,00,N
+20250414,090150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11850,100,2,0.85,19497870,1644,3.60,11850,11910,11850,15270,8230,11750,11860.02,2.47,0,-19,11943,11846,11653,11556,11363,11895,11605,63,3520,500,7280,10,1,12694120,1504,11.53,0.76,12,0.01,1028.00,15684.00,28100,20240605,-57.83,10880,20250409,8.92,17210,-31.14,20250204,10880,8.92,20250409,28100,-57.83,20240605,10880,8.92,20250409,4.23,Y,004090,500,63 억,,313725,N,N,8350,N,00,N
 20250411,160150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11750,-140,5,-1.18,530186050,45614,51.10,11700,11750,11460,15450,8330,11890,11623.32,2.53,0,-8179,12210,12050,11730,11570,11250,12130,11650,63,3560,500,7370,10,1,12694120,1492,11.43,0.75,12,0.36,1028.00,15684.00,28100,20240605,-58.19,10880,20250409,8.00,17210,-31.73,20250204,10880,8.00,20250409,28100,-58.19,20240605,10880,8.00,20250409,4.23,Y,004090,500,63 억,,320946,N,N,8350,N,00,N
 20250411,150150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11720,-170,5,-1.43,445221970,38374,42.99,11700,11720,11460,15450,8330,11890,11602.18,2.53,0,-7376,12210,12050,11730,11570,11250,12130,11650,63,3560,500,7370,10,1,12694120,1488,11.40,0.75,12,0.30,1028.00,15684.00,28100,20240605,-58.29,10880,20250409,7.72,17210,-31.90,20250204,10880,7.72,20250409,28100,-58.29,20240605,10880,7.72,20250409,4.23,Y,004090,500,63 억,,320946,N,N,3151,N,00,N
 20250411,140150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11680,-210,5,-1.77,376236120,32475,36.38,11700,11710,11460,15450,8330,11890,11585.41,2.53,0,-2888,12210,12050,11730,11570,11250,12130,11650,63,3560,500,7370,10,1,12694120,1483,11.36,0.74,12,0.26,1028.00,15684.00,28100,20240605,-58.43,10880,20250409,7.35,17210,-32.13,20250204,10880,7.35,20250409,28100,-58.43,20240605,10880,7.35,20250409,4.23,Y,004090,500,63 억,,320946,N,N,3151,N,00,N
diff --git a/004100/price/prices-20250401.csv b/004100/price/prices-20250401.csv
index 57789f50191a..86f3c77d9e3f 100644
--- a/004100/price/prices-20250401.csv
+++ b/004100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4395,505,2,12.98,26580176388,6201535,186.81,4070,4490,4045,5050,2725,3890,4285.98,3.12,0,204152,4463,4176,3958,3671,3453,4067,3562,184,1160,500,0,5,1,36700000,1613,72.05,1.60,12,16.90,61.00,2741.00,5240,20250408,-16.13,1800,20240411,144.17,5240,-16.13,20250408,2375,85.05,20250404,5240,-16.13,20250408,1900,131.32,20240416,1.11,Y,004100,500,183 억,,1144408,N,N,21179,N,02,N
+20250414,150151,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4410,520,2,13.37,25206211487,5888926,177.39,4070,4490,4045,5050,2725,3890,4280.28,3.12,0,221566,4463,4176,3958,3671,3453,4067,3562,184,1160,500,0,5,1,36700000,1618,72.30,1.61,12,16.05,61.00,2741.00,5240,20250408,-15.84,1800,20240411,145.00,5240,-15.84,20250408,2375,85.68,20250404,5240,-15.84,20250408,1900,132.11,20240416,1.11,Y,004100,500,183 억,,1144408,N,N,15579,N,02,N
+20250414,140150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4295,405,2,10.41,23299142218,5446147,164.06,4070,4490,4045,5050,2725,3890,4278.10,3.12,0,210992,4463,4176,3958,3671,3453,4067,3562,184,1160,500,0,5,1,36700000,1576,70.41,1.57,12,14.84,61.00,2741.00,5240,20250408,-18.03,1800,20240411,138.61,5240,-18.03,20250408,2375,80.84,20250404,5240,-18.03,20250408,1900,126.05,20240416,1.11,Y,004100,500,183 억,,1144408,N,N,15579,N,02,N
+20250414,130151,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4420,530,2,13.62,19980516376,4688037,141.22,4070,4475,4045,5050,2725,3890,4262.02,3.12,0,131521,4463,4176,3958,3671,3453,4067,3562,184,1160,500,0,5,1,36700000,1622,72.46,1.61,12,12.77,61.00,2741.00,5240,20250408,-15.65,1800,20240411,145.56,5240,-15.65,20250408,2375,86.11,20250404,5240,-15.65,20250408,1900,132.63,20240416,1.11,Y,004100,500,183 억,,1144408,N,N,15579,N,02,N
+20250414,120151,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4275,385,2,9.90,16745854318,3951157,119.02,4070,4475,4045,5050,2725,3890,4238.22,3.12,0,87031,4463,4176,3958,3671,3453,4067,3562,184,1160,500,0,5,1,36700000,1569,70.08,1.56,12,10.77,61.00,2741.00,5240,20250408,-18.42,1800,20240411,137.50,5240,-18.42,20250408,2375,80.00,20250404,5240,-18.42,20250408,1900,125.00,20240416,1.11,Y,004100,500,183 억,,1144408,N,N,15579,N,02,N
+20250414,110150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4140,250,2,6.43,14830938731,3501377,105.47,4070,4475,4045,5050,2725,3890,4235.75,3.12,0,37249,4463,4176,3958,3671,3453,4067,3562,184,1160,500,0,5,1,36700000,1519,67.87,1.51,12,9.54,61.00,2741.00,5240,20250408,-20.99,1800,20240411,130.00,5240,-20.99,20250408,2375,74.32,20250404,5240,-20.99,20250408,1900,117.89,20240416,1.11,Y,004100,500,183 억,,1144408,N,N,15579,N,02,N
+20250414,100150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4120,230,2,5.91,12386446713,2910431,87.67,4070,4475,4050,5050,2725,3890,4255.88,3.12,0,-23094,4463,4176,3958,3671,3453,4067,3562,184,1160,500,0,5,1,36700000,1512,67.54,1.50,12,7.93,61.00,2741.00,5240,20250408,-21.37,1800,20240411,128.89,5240,-21.37,20250408,2375,73.47,20250404,5240,-21.37,20250408,1900,116.84,20240416,1.11,Y,004100,500,183 억,,1144408,N,N,15579,N,02,N
+20250414,090150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4090,200,2,5.14,1069758270,261665,7.88,4070,4190,4050,5050,2725,3890,4088.30,3.12,0,-19744,4463,4176,3958,3671,3453,4067,3562,184,1160,500,0,5,1,36700000,1501,67.05,1.49,12,0.71,61.00,2741.00,5240,20250408,-21.95,1800,20240411,127.22,5240,-21.95,20250408,2375,72.21,20250404,5240,-21.95,20250408,1900,115.26,20240416,1.11,Y,004100,500,183 억,,1144408,N,N,15579,N,02,N
 20250411,160150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3890,-285,5,-6.83,12811049228,3289501,69.44,4105,4245,3740,5420,2925,4175,3894.40,2.35,0,279892,4895,4535,4265,3905,3635,4400,3770,184,1245,500,0,5,1,36700000,1428,63.77,1.42,12,8.96,61.00,2741.00,5240,20250408,-25.76,1800,20240411,116.11,5240,-25.76,20250408,2375,63.79,20250404,5240,-25.76,20250408,1800,116.11,20240411,1.44,Y,004100,500,183 억,,862072,N,N,15579,N,02,N
 20250411,150150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3855,-320,5,-7.66,12200821475,3131858,66.11,4105,4245,3740,5420,2925,4175,3895.58,2.35,0,283503,4895,4535,4265,3905,3635,4400,3770,184,1245,500,0,5,1,36700000,1415,63.20,1.41,12,8.53,61.00,2741.00,5240,20250408,-26.43,1800,20240411,114.17,5240,-26.43,20250408,2375,62.32,20250404,5240,-26.43,20250408,1800,114.17,20240411,1.44,Y,004100,500,183 억,,862072,N,N,28725,N,02,N
 20250411,140150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3875,-300,5,-7.19,11347910036,2912147,61.47,4105,4245,3740,5420,2925,4175,3896.61,2.35,0,283658,4895,4535,4265,3905,3635,4400,3770,184,1245,500,0,5,1,36700000,1422,63.52,1.41,12,7.94,61.00,2741.00,5240,20250408,-26.05,1800,20240411,115.28,5240,-26.05,20250408,2375,63.16,20250404,5240,-26.05,20250408,1800,115.28,20240411,1.44,Y,004100,500,183 억,,862072,N,N,28725,N,02,N
diff --git a/004140/price/prices-20250401.csv b/004140/price/prices-20250401.csv
index a333dec23a34..1b40e576274f 100644
--- a/004140/price/prices-20250401.csv
+++ b/004140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2260,10,2,0.44,1868008862,815799,47.88,2240,2340,2220,2925,1575,2250,2290.03,5.33,0,-46306,2503,2376,2268,2141,2033,2367,2132,480,675,1000,1440,5,1,47971766,1084,5.29,0.69,12,1.70,427.00,3289.00,3845,20240729,-41.22,1850,20241210,22.16,2495,-9.42,20250311,1990,13.57,20250210,3845,-41.22,20240729,1850,22.16,20241210,3.20,Y,004140,1000,479 억,,2556924,N,N,11974,N,00,N
+20250414,150151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2300,50,2,2.22,1717373192,749655,43.99,2240,2340,2220,2925,1575,2250,2290.88,5.33,0,-65327,2503,2376,2268,2141,2033,2367,2132,480,675,1000,1440,5,1,47971766,1103,5.39,0.70,12,1.56,427.00,3289.00,3845,20240729,-40.18,1850,20241210,24.32,2495,-7.82,20250311,1990,15.58,20250210,3845,-40.18,20240729,1850,24.32,20241210,3.20,Y,004140,1000,479 억,,2556924,N,N,6539,N,00,N
+20250414,140151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2310,60,2,2.67,1600457072,698783,41.01,2240,2340,2220,2925,1575,2250,2290.35,5.33,0,-69517,2503,2376,2268,2141,2033,2367,2132,480,675,1000,1440,5,1,47971766,1108,5.41,0.70,12,1.46,427.00,3289.00,3845,20240729,-39.92,1850,20241210,24.86,2495,-7.41,20250311,1990,16.08,20250210,3845,-39.92,20240729,1850,24.86,20241210,3.20,Y,004140,1000,479 억,,2556924,N,N,6539,N,00,N
+20250414,130151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2270,20,2,0.89,520739847,230787,13.54,2240,2285,2220,2925,1575,2250,2256.37,5.33,0,23282,2503,2376,2268,2141,2033,2367,2132,480,675,1000,1440,5,1,47971766,1089,5.32,0.69,12,0.48,427.00,3289.00,3845,20240729,-40.96,1850,20241210,22.70,2495,-9.02,20250311,1990,14.07,20250210,3845,-40.96,20240729,1850,22.70,20241210,3.20,Y,004140,1000,479 억,,2556924,N,N,6539,N,00,N
+20250414,120151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2265,15,2,0.67,424598915,188397,11.06,2240,2285,2220,2925,1575,2250,2253.75,5.33,0,6929,2503,2376,2268,2141,2033,2367,2132,480,675,1000,1440,5,1,47971766,1087,5.30,0.69,12,0.39,427.00,3289.00,3845,20240729,-41.09,1850,20241210,22.43,2495,-9.22,20250311,1990,13.82,20250210,3845,-41.09,20240729,1850,22.43,20241210,3.20,Y,004140,1000,479 억,,2556924,N,N,6539,N,00,N
+20250414,110150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2260,10,2,0.44,375804420,166818,9.79,2240,2285,2220,2925,1575,2250,2252.78,5.33,0,7139,2503,2376,2268,2141,2033,2367,2132,480,675,1000,1440,5,1,47971766,1084,5.29,0.69,12,0.35,427.00,3289.00,3845,20240729,-41.22,1850,20241210,22.16,2495,-9.42,20250311,1990,13.57,20250210,3845,-41.22,20240729,1850,22.16,20241210,3.20,Y,004140,1000,479 억,,2556924,N,N,6539,N,00,N
+20250414,100151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2260,10,2,0.44,273313035,121439,7.13,2240,2285,2220,2925,1575,2250,2250.62,5.33,0,-1594,2503,2376,2268,2141,2033,2367,2132,480,675,1000,1440,5,1,47971766,1084,5.29,0.69,12,0.25,427.00,3289.00,3845,20240729,-41.22,1850,20241210,22.16,2495,-9.42,20250311,1990,13.57,20250210,3845,-41.22,20240729,1850,22.16,20241210,3.20,Y,004140,1000,479 억,,2556924,N,N,6539,N,00,N
+20250414,090151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2220,-30,5,-1.33,57855335,25930,1.52,2240,2245,2220,2925,1575,2250,2231.21,5.33,0,-10371,2503,2376,2268,2141,2033,2367,2132,480,675,1000,1440,5,1,47971766,1065,5.20,0.67,12,0.05,427.00,3289.00,3845,20240729,-42.26,1850,20241210,20.00,2495,-11.02,20250311,1990,11.56,20250210,3845,-42.26,20240729,1850,20.00,20241210,3.20,Y,004140,1000,479 억,,2556924,N,N,6539,N,00,N
 20250411,160150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2250,-35,5,-1.53,3803802726,1694170,47.29,2250,2395,2160,2970,1600,2285,2245.23,5.23,0,50742,2461,2372,2266,2177,2071,2417,2222,480,685,1000,1460,5,1,47971766,1079,5.27,0.68,12,3.53,427.00,3289.00,3845,20240729,-41.48,1850,20241210,21.62,2495,-9.82,20250311,1990,13.07,20250210,3845,-41.48,20240729,1850,21.62,20241210,3.01,Y,004140,1000,479 억,,2507764,N,N,6539,N,00,N
 20250411,150150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2240,-45,5,-1.97,3709838121,1652326,46.12,2250,2395,2160,2970,1600,2285,2245.22,5.23,0,60755,2461,2372,2266,2177,2071,2417,2222,480,685,1000,1460,5,1,47971766,1075,5.25,0.68,12,3.44,427.00,3289.00,3845,20240729,-41.74,1850,20241210,21.08,2495,-10.22,20250311,1990,12.56,20250210,3845,-41.74,20240729,1850,21.08,20241210,3.01,Y,004140,1000,479 억,,2507764,N,N,70197,N,00,N
 20250411,140151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2230,-55,5,-2.41,3561680354,1585901,44.26,2250,2395,2160,2970,1600,2285,2245.84,5.23,0,43485,2461,2372,2266,2177,2071,2417,2222,480,685,1000,1460,5,1,47971766,1070,5.22,0.68,12,3.31,427.00,3289.00,3845,20240729,-42.00,1850,20241210,20.54,2495,-10.62,20250311,1990,12.06,20250210,3845,-42.00,20240729,1850,20.54,20241210,3.01,Y,004140,1000,479 억,,2507764,N,N,70197,N,00,N
diff --git a/004150/price/prices-20250401.csv b/004150/price/prices-20250401.csv
index f23ee7b78dd4..1827ae403021 100644
--- a/004150/price/prices-20250401.csv
+++ b/004150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2370,0,3,0.00,19309915,8176,42.44,2375,2380,2345,3080,1660,2370,2361.78,6.68,0,-90,2406,2387,2351,2332,2296,2397,2342,420,710,1000,1700,5,1,41026620,972,49.38,0.17,12,0.02,48.00,13865.00,3020,20240402,-21.52,2030,20241113,16.75,2620,-9.54,20250123,2155,9.98,20250407,2845,-16.70,20240502,2030,16.75,20241113,0.58,Y,004150,1000,420 억,,2740222,N,N,0,N,00,N
+20250414,150151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2370,0,3,0.00,15824180,6706,34.81,2375,2380,2345,3080,1660,2370,2359.70,6.68,0,137,2406,2387,2351,2332,2296,2397,2342,420,710,1000,1700,5,1,41026620,972,49.38,0.17,12,0.02,48.00,13865.00,3020,20240402,-21.52,2030,20241113,16.75,2620,-9.54,20250123,2155,9.98,20250407,2845,-16.70,20240502,2030,16.75,20241113,0.58,Y,004150,1000,420 억,,2740222,N,N,0,N,00,N
+20250414,140151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2365,-5,5,-0.21,14948670,6335,32.89,2375,2380,2345,3080,1660,2370,2359.70,6.68,0,205,2406,2387,2351,2332,2296,2397,2342,420,710,1000,1700,5,1,41026620,970,49.27,0.17,12,0.02,48.00,13865.00,3020,20240402,-21.69,2030,20241113,16.50,2620,-9.73,20250123,2155,9.74,20250407,2845,-16.87,20240502,2030,16.50,20241113,0.58,Y,004150,1000,420 억,,2740222,N,N,0,N,00,N
+20250414,130151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2365,-5,5,-0.21,11216225,4755,24.68,2375,2380,2345,3080,1660,2370,2358.83,6.68,0,-77,2406,2387,2351,2332,2296,2397,2342,420,710,1000,1700,5,1,41026620,970,49.27,0.17,12,0.01,48.00,13865.00,3020,20240402,-21.69,2030,20241113,16.50,2620,-9.73,20250123,2155,9.74,20250407,2845,-16.87,20240502,2030,16.50,20241113,0.58,Y,004150,1000,420 억,,2740222,N,N,0,N,00,N
+20250414,120151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2370,0,3,0.00,8546605,3621,18.80,2375,2380,2345,3080,1660,2370,2360.29,6.68,0,1,2406,2387,2351,2332,2296,2397,2342,420,710,1000,1700,5,1,41026620,972,49.38,0.17,12,0.01,48.00,13865.00,3020,20240402,-21.52,2030,20241113,16.75,2620,-9.54,20250123,2155,9.98,20250407,2845,-16.70,20240502,2030,16.75,20241113,0.58,Y,004150,1000,420 억,,2740222,N,N,0,N,00,N
+20250414,110151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2360,-10,5,-0.42,8541865,3619,18.79,2375,2380,2345,3080,1660,2370,2360.28,6.68,0,1,2406,2387,2351,2332,2296,2397,2342,420,710,1000,1700,5,1,41026620,968,49.17,0.17,12,0.01,48.00,13865.00,3020,20240402,-21.85,2030,20241113,16.26,2620,-9.92,20250123,2155,9.51,20250407,2845,-17.05,20240502,2030,16.26,20241113,0.58,Y,004150,1000,420 억,,2740222,N,N,0,N,00,N
+20250414,100151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2365,-5,5,-0.21,5389490,2284,11.86,2375,2380,2345,3080,1660,2370,2359.67,6.68,0,-28,2406,2387,2351,2332,2296,2397,2342,420,710,1000,1700,5,1,41026620,970,49.27,0.17,12,0.01,48.00,13865.00,3020,20240402,-21.69,2030,20241113,16.50,2620,-9.73,20250123,2155,9.74,20250407,2845,-16.87,20240502,2030,16.50,20241113,0.58,Y,004150,1000,420 억,,2740222,N,N,0,N,00,N
+20250414,090151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2375,5,2,0.21,242250,102,0.53,2375,2375,2375,3080,1660,2370,2375.00,6.68,0,0,2406,2387,2351,2332,2296,2397,2342,420,710,1000,1700,5,1,41026620,974,49.48,0.17,12,0.00,48.00,13865.00,3020,20240402,-21.36,2030,20241113,17.00,2620,-9.35,20250123,2155,10.21,20250407,2845,-16.52,20240502,2030,17.00,20241113,0.58,Y,004150,1000,420 억,,2740222,N,N,0,N,00,N
 20250411,160150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2370,20,2,0.85,45185315,19262,63.65,2330,2370,2315,3055,1645,2350,2345.83,6.67,0,3704,2370,2360,2340,2330,2310,2365,2335,420,705,1000,1690,5,1,41026620,972,49.38,0.17,12,0.05,48.00,13865.00,3020,20240401,-21.52,2030,20241113,16.75,2620,-9.54,20250123,2155,9.98,20250407,2845,-16.70,20240502,2030,16.75,20241113,0.57,Y,004150,1000,420 억,,2736279,N,N,32,N,00,N
 20250411,150150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2355,5,2,0.21,35032515,14965,49.45,2330,2370,2315,3055,1645,2350,2340.96,6.67,0,2890,2370,2360,2340,2330,2310,2365,2335,420,705,1000,1690,5,1,41026620,966,49.06,0.17,12,0.04,48.00,13865.00,3020,20240401,-22.02,2030,20241113,16.01,2620,-10.11,20250123,2155,9.28,20250407,2845,-17.22,20240502,2030,16.01,20241113,0.57,Y,004150,1000,420 억,,2736279,N,N,32,N,00,N
 20250411,140151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2350,0,3,0.00,34007700,14529,48.01,2330,2370,2315,3055,1645,2350,2340.68,6.67,0,2718,2370,2360,2340,2330,2310,2365,2335,420,705,1000,1690,5,1,41026620,964,48.96,0.17,12,0.04,48.00,13865.00,3020,20240401,-22.19,2030,20241113,15.76,2620,-10.31,20250123,2155,9.05,20250407,2845,-17.40,20240502,2030,15.76,20241113,0.57,Y,004150,1000,420 억,,2736279,N,N,32,N,00,N
diff --git a/004170/price/prices-20250401.csv b/004170/price/prices-20250401.csv
index c32c80aad442..fbf5144cd4dc 100644
--- a/004170/price/prices-20250401.csv
+++ b/004170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142400,-2600,5,-1.79,3442933450,24092,72.88,144200,146600,142100,188500,101500,145000,142907.75,13.99,0,1588,149533,147266,145033,142766,140533,148400,143900,492,43500,5000,110200,100,1,9645181,13735,13.01,0.31,12,0.25,10948.00,452779.00,181000,20240509,-21.33,125000,20241209,13.92,162300,-12.26,20250310,128100,11.16,20250203,181000,-21.33,20240509,125000,13.92,20241209,0.40,Y,004170,5000,492 억,,1349558,N,N,2493,N,00,N
+20250414,150152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142300,-2700,5,-1.86,3175201950,22211,67.19,144200,146600,142100,188500,101500,145000,142956.28,13.99,0,1894,149533,147266,145033,142766,140533,148400,143900,492,43500,5000,110200,100,1,9645181,13725,13.00,0.31,12,0.23,10948.00,452779.00,181000,20240509,-21.38,125000,20241209,13.84,162300,-12.32,20250310,128100,11.09,20250203,181000,-21.38,20240509,125000,13.84,20241209,0.40,Y,004170,5000,492 억,,1349558,N,N,968,N,00,N
+20250414,140151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142400,-2600,5,-1.79,2606858650,18219,55.11,144200,146600,142200,188500,101500,145000,143084.62,13.99,0,1126,149533,147266,145033,142766,140533,148400,143900,492,43500,5000,110200,100,1,9645181,13735,13.01,0.31,12,0.19,10948.00,452779.00,181000,20240509,-21.33,125000,20241209,13.92,162300,-12.26,20250310,128100,11.16,20250203,181000,-21.33,20240509,125000,13.92,20241209,0.40,Y,004170,5000,492 억,,1349558,N,N,968,N,00,N
+20250414,130151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142900,-2100,5,-1.45,2068413500,14442,43.69,144200,146600,142200,188500,101500,145000,143222.10,13.99,0,304,149533,147266,145033,142766,140533,148400,143900,492,43500,5000,110200,100,1,9645181,13783,13.05,0.32,12,0.15,10948.00,452779.00,181000,20240509,-21.05,125000,20241209,14.32,162300,-11.95,20250310,128100,11.55,20250203,181000,-21.05,20240509,125000,14.32,20241209,0.40,Y,004170,5000,492 억,,1349558,N,N,968,N,00,N
+20250414,120152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142500,-2500,5,-1.72,1699900400,11857,35.87,144200,146600,142200,188500,101500,145000,143366.82,13.99,0,163,149533,147266,145033,142766,140533,148400,143900,492,43500,5000,110200,100,1,9645181,13744,13.02,0.31,12,0.12,10948.00,452779.00,181000,20240509,-21.27,125000,20241209,14.00,162300,-12.20,20250310,128100,11.24,20250203,181000,-21.27,20240509,125000,14.00,20241209,0.40,Y,004170,5000,492 억,,1349558,N,N,968,N,00,N
+20250414,110151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142300,-2700,5,-1.86,1257113050,8752,26.47,144200,146600,142200,188500,101500,145000,143637.23,13.99,0,-181,149533,147266,145033,142766,140533,148400,143900,492,43500,5000,110200,100,1,9645181,13725,13.00,0.31,12,0.09,10948.00,452779.00,181000,20240509,-21.38,125000,20241209,13.84,162300,-12.32,20250310,128100,11.09,20250203,181000,-21.38,20240509,125000,13.84,20241209,0.40,Y,004170,5000,492 억,,1349558,N,N,968,N,00,N
+20250414,100151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142500,-2500,5,-1.72,605475800,4188,12.67,144200,146600,142500,188500,101500,145000,144573.97,13.99,0,-188,149533,147266,145033,142766,140533,148400,143900,492,43500,5000,110200,100,1,9645181,13744,13.02,0.31,12,0.04,10948.00,452779.00,181000,20240509,-21.27,125000,20241209,14.00,162300,-12.20,20250310,128100,11.24,20250203,181000,-21.27,20240509,125000,14.00,20241209,0.40,Y,004170,5000,492 억,,1349558,N,N,968,N,00,N
+20250414,090151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,145000,0,3,0.00,48913400,338,1.02,144200,146000,144200,188500,101500,145000,144714.20,13.99,0,-61,149533,147266,145033,142766,140533,148400,143900,492,43500,5000,110200,100,1,9645181,13986,13.24,0.32,12,0.00,10948.00,452779.00,181000,20240509,-19.89,125000,20241209,16.00,162300,-10.66,20250310,128100,13.19,20250203,181000,-19.89,20240509,125000,16.00,20241209,0.40,Y,004170,5000,492 억,,1349558,N,N,968,N,00,N
 20250411,160151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,145000,-1100,5,-0.75,4811884600,33058,64.61,144700,147300,142800,189900,102300,146100,145558.85,14.03,0,-5620,151900,149000,144100,141200,136300,150450,142650,492,43800,5000,111030,100,1,9645181,13986,13.24,0.32,12,0.34,10948.00,452779.00,181000,20240509,-19.89,125000,20241209,16.00,162300,-10.66,20250310,128100,13.19,20250203,181000,-19.89,20240509,125000,16.00,20241209,0.39,Y,004170,5000,492 억,,1353149,N,N,968,N,00,N
 20250411,150151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,145500,-600,5,-0.41,4331057750,29746,58.14,144700,147300,142800,189900,102300,146100,145601.35,14.03,0,-5080,151900,149000,144100,141200,136300,150450,142650,492,43800,5000,111030,100,1,9645181,14034,13.29,0.32,12,0.31,10948.00,452779.00,181000,20240509,-19.61,125000,20241209,16.40,162300,-10.35,20250310,128100,13.58,20250203,181000,-19.61,20240509,125000,16.40,20241209,0.39,Y,004170,5000,492 억,,1353149,N,N,2373,N,00,N
 20250411,140151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,146200,100,2,0.07,3681749450,25295,49.44,144700,147300,142800,189900,102300,146100,145552.46,14.03,0,-3996,151900,149000,144100,141200,136300,150450,142650,492,43800,5000,111030,100,1,9645181,14101,13.35,0.32,12,0.26,10948.00,452779.00,181000,20240509,-19.23,125000,20241209,16.96,162300,-9.92,20250310,128100,14.13,20250203,181000,-19.23,20240509,125000,16.96,20241209,0.39,Y,004170,5000,492 억,,1353149,N,N,2373,N,00,N
diff --git a/004250/price/prices-20250401.csv b/004250/price/prices-20250401.csv
index f80dd8fdd4a5..5abeaee92ee0 100644
--- a/004250/price/prices-20250401.csv
+++ b/004250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3960,-40,5,-1.00,167661525,42398,225.99,4010,4045,3915,5200,2800,4000,3954.47,1.32,0,-661,4083,4041,3958,3916,3833,4062,3937,184,1200,500,2880,5,1,36720000,1454,2.19,0.36,12,0.12,1805.00,10925.00,5520,20240614,-28.26,3510,20240806,12.82,4465,-11.31,20250107,3750,5.60,20250409,5520,-28.26,20240614,3510,12.82,20240806,1.16,Y,004250,500,183 억,,484746,N,N,1068,N,00,N
+20250414,150152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3960,-40,5,-1.00,164441640,41584,221.65,4010,4045,3915,5200,2800,4000,3954.44,1.32,0,-516,4083,4041,3958,3916,3833,4062,3937,184,1200,500,2880,5,1,36720000,1454,2.19,0.36,12,0.11,1805.00,10925.00,5520,20240614,-28.26,3510,20240806,12.82,4465,-11.31,20250107,3750,5.60,20250409,5520,-28.26,20240614,3510,12.82,20240806,1.16,Y,004250,500,183 억,,484746,N,N,1492,N,00,N
+20250414,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3960,-40,5,-1.00,157769525,39900,212.68,4010,4045,3915,5200,2800,4000,3954.12,1.32,0,-218,4083,4041,3958,3916,3833,4062,3937,184,1200,500,2880,5,1,36720000,1454,2.19,0.36,12,0.11,1805.00,10925.00,5520,20240614,-28.26,3510,20240806,12.82,4465,-11.31,20250107,3750,5.60,20250409,5520,-28.26,20240614,3510,12.82,20240806,1.16,Y,004250,500,183 억,,484746,N,N,1492,N,00,N
+20250414,130152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3935,-65,5,-1.62,141396300,35743,190.52,4010,4045,3915,5200,2800,4000,3955.92,1.32,0,1809,4083,4041,3958,3916,3833,4062,3937,184,1200,500,2880,5,1,36720000,1445,2.18,0.36,12,0.10,1805.00,10925.00,5520,20240614,-28.71,3510,20240806,12.11,4465,-11.87,20250107,3750,4.93,20250409,5520,-28.71,20240614,3510,12.11,20240806,1.16,Y,004250,500,183 억,,484746,N,N,1492,N,00,N
+20250414,120152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3940,-60,5,-1.50,137628715,34785,185.41,4010,4045,3915,5200,2800,4000,3956.55,1.32,0,2191,4083,4041,3958,3916,3833,4062,3937,184,1200,500,2880,5,1,36720000,1447,2.18,0.36,12,0.09,1805.00,10925.00,5520,20240614,-28.62,3510,20240806,12.25,4465,-11.76,20250107,3750,5.07,20250409,5520,-28.62,20240614,3510,12.25,20240806,1.16,Y,004250,500,183 억,,484746,N,N,1492,N,00,N
+20250414,110151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3920,-80,5,-2.00,120632865,30460,162.36,4010,4045,3920,5200,2800,4000,3960.37,1.32,0,6380,4083,4041,3958,3916,3833,4062,3937,184,1200,500,2880,5,1,36720000,1439,2.17,0.36,12,0.08,1805.00,10925.00,5520,20240614,-28.99,3510,20240806,11.68,4465,-12.21,20250107,3750,4.53,20250409,5520,-28.99,20240614,3510,11.68,20240806,1.16,Y,004250,500,183 억,,484746,N,N,1492,N,00,N
+20250414,100151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3940,-60,5,-1.50,85891610,21626,115.27,4010,4045,3940,5200,2800,4000,3971.68,1.32,0,8886,4083,4041,3958,3916,3833,4062,3937,184,1200,500,2880,5,1,36720000,1447,2.18,0.36,12,0.06,1805.00,10925.00,5520,20240614,-28.62,3510,20240806,12.25,4465,-11.76,20250107,3750,5.07,20250409,5520,-28.62,20240614,3510,12.25,20240806,1.16,Y,004250,500,183 억,,484746,N,N,1492,N,00,N
+20250414,090151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3980,-20,5,-0.50,16609925,4171,22.23,4010,4010,3980,5200,2800,4000,3982.24,1.32,0,963,4083,4041,3958,3916,3833,4062,3937,184,1200,500,2880,5,1,36720000,1461,2.20,0.36,12,0.01,1805.00,10925.00,5520,20240614,-27.90,3510,20240806,13.39,4465,-10.86,20250107,3750,6.13,20250409,5520,-27.90,20240614,3510,13.39,20240806,1.16,Y,004250,500,183 억,,484746,N,N,1492,N,00,N
 20250411,160151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4000,80,2,2.04,74086055,18706,130.39,3940,4000,3875,5090,2745,3920,3960.42,1.32,0,616,4056,3987,3921,3852,3786,4022,3887,184,1170,500,2820,5,1,36720000,1469,2.22,0.37,12,0.05,1805.00,10925.00,5520,20240614,-27.54,3510,20240806,13.96,4465,-10.41,20250107,3750,6.67,20250409,5520,-27.54,20240614,3510,13.96,20240806,1.15,Y,004250,500,183 억,,484261,N,N,1492,N,00,N
 20250411,150151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3980,60,2,1.53,56618285,14336,99.93,3940,3995,3875,5090,2745,3920,3949.38,1.32,0,603,4056,3987,3921,3852,3786,4022,3887,184,1170,500,2820,5,1,36720000,1461,2.20,0.36,12,0.04,1805.00,10925.00,5520,20240614,-27.90,3510,20240806,13.39,4465,-10.86,20250107,3750,6.13,20250409,5520,-27.90,20240614,3510,13.39,20240806,1.15,Y,004250,500,183 억,,484261,N,N,47,N,00,N
 20250411,140152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3980,60,2,1.53,41925780,10639,74.16,3940,3990,3875,5090,2745,3920,3940.76,1.32,0,286,4056,3987,3921,3852,3786,4022,3887,184,1170,500,2820,5,1,36720000,1461,2.20,0.36,12,0.03,1805.00,10925.00,5520,20240614,-27.90,3510,20240806,13.39,4465,-10.86,20250107,3750,6.13,20250409,5520,-27.90,20240614,3510,13.39,20240806,1.15,Y,004250,500,183 억,,484261,N,N,47,N,00,N
diff --git a/004270/price/prices-20250401.csv b/004270/price/prices-20250401.csv
index fac228e7d699..833038fa69a6 100644
--- a/004270/price/prices-20250401.csv
+++ b/004270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1064,8,2,0.76,33868455,32007,39.84,1047,1068,1043,1372,740,1056,1058.09,1.37,0,-494,1092,1073,1041,1022,990,1083,1032,181,316,500,670,1,1,36212160,385,8.72,0.35,12,0.09,122.00,3052.00,2115,20240523,-49.69,952,20241210,11.76,1313,-18.96,20250227,981,8.46,20250409,2115,-49.69,20240523,952,11.76,20241210,0.96,Y,004270,500,181 억,,495092,N,N,3119,N,00,N
+20250414,150152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1060,4,2,0.38,29295810,27702,34.48,1047,1068,1043,1372,740,1056,1057.53,1.37,0,-734,1092,1073,1041,1022,990,1083,1032,181,316,500,670,1,1,36212160,384,8.69,0.35,12,0.08,122.00,3052.00,2115,20240523,-49.88,952,20241210,11.34,1313,-19.27,20250227,981,8.05,20250409,2115,-49.88,20240523,952,11.34,20241210,0.96,Y,004270,500,181 억,,495092,N,N,1725,N,00,N
+20250414,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1061,5,2,0.47,22794003,21569,26.85,1047,1068,1043,1372,740,1056,1056.79,1.37,0,1130,1092,1073,1041,1022,990,1083,1032,181,316,500,670,1,1,36212160,384,8.70,0.35,12,0.06,122.00,3052.00,2115,20240523,-49.83,952,20241210,11.45,1313,-19.19,20250227,981,8.15,20250409,2115,-49.83,20240523,952,11.45,20241210,0.96,Y,004270,500,181 억,,495092,N,N,1725,N,00,N
+20250414,130152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1063,7,2,0.66,21273241,20135,25.06,1047,1068,1043,1372,740,1056,1056.53,1.37,0,945,1092,1073,1041,1022,990,1083,1032,181,316,500,670,1,1,36212160,385,8.71,0.35,12,0.06,122.00,3052.00,2115,20240523,-49.74,952,20241210,11.66,1313,-19.04,20250227,981,8.36,20250409,2115,-49.74,20240523,952,11.66,20241210,0.96,Y,004270,500,181 억,,495092,N,N,1725,N,00,N
+20250414,120152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1063,7,2,0.66,20706253,19601,24.40,1047,1068,1043,1372,740,1056,1056.39,1.37,0,1086,1092,1073,1041,1022,990,1083,1032,181,316,500,670,1,1,36212160,385,8.71,0.35,12,0.05,122.00,3052.00,2115,20240523,-49.74,952,20241210,11.66,1313,-19.04,20250227,981,8.36,20250409,2115,-49.74,20240523,952,11.66,20241210,0.96,Y,004270,500,181 억,,495092,N,N,1725,N,00,N
+20250414,110151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1065,9,2,0.85,18297895,17333,21.57,1047,1068,1043,1372,740,1056,1055.67,1.37,0,761,1092,1073,1041,1022,990,1083,1032,181,316,500,670,1,1,36212160,386,8.73,0.35,12,0.05,122.00,3052.00,2115,20240523,-49.65,952,20241210,11.87,1313,-18.89,20250227,981,8.56,20250409,2115,-49.65,20240523,952,11.87,20241210,0.96,Y,004270,500,181 억,,495092,N,N,1725,N,00,N
+20250414,100152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1057,1,2,0.09,11098153,10518,13.09,1047,1068,1043,1372,740,1056,1055.16,1.37,0,707,1092,1073,1041,1022,990,1083,1032,181,316,500,670,1,1,36212160,383,8.66,0.35,12,0.03,122.00,3052.00,2115,20240523,-50.02,952,20241210,11.03,1313,-19.50,20250227,981,7.75,20250409,2115,-50.02,20240523,952,11.03,20241210,0.96,Y,004270,500,181 억,,495092,N,N,1725,N,00,N
+20250414,090152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1047,-9,5,-0.85,732900,700,0.87,1047,1047,1047,1372,740,1056,1047.00,1.37,0,442,1092,1073,1041,1022,990,1083,1032,181,316,500,670,1,1,36212160,379,8.58,0.34,12,0.00,122.00,3052.00,2115,20240523,-50.50,952,20241210,9.98,1313,-20.26,20250227,981,6.73,20250409,2115,-50.50,20240523,952,9.98,20241210,0.96,Y,004270,500,181 억,,495092,N,N,1725,N,00,N
 20250411,160151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1056,26,2,2.52,83350303,80188,130.38,1009,1060,1009,1339,721,1030,1039.44,1.35,0,7675,1066,1047,1026,1007,986,1057,1017,181,309,500,650,1,1,36212160,382,8.66,0.35,12,0.22,122.00,3052.00,2115,20240523,-50.07,952,20241210,10.92,1313,-19.57,20250227,981,7.65,20250409,2115,-50.07,20240523,952,10.92,20241210,0.96,Y,004270,500,181 억,,487417,N,N,1725,N,00,N
 20250411,150151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1052,22,2,2.14,79540690,76580,124.52,1009,1060,1009,1339,721,1030,1038.66,1.35,0,7474,1066,1047,1026,1007,986,1057,1017,181,309,500,650,1,1,36212160,381,8.62,0.34,12,0.21,122.00,3052.00,2115,20240523,-50.26,952,20241210,10.50,1313,-19.88,20250227,981,7.24,20250409,2115,-50.26,20240523,952,10.50,20241210,0.96,Y,004270,500,181 억,,487417,N,N,28,N,00,N
 20250411,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1058,28,2,2.72,68902824,66516,108.15,1009,1059,1009,1339,721,1030,1035.88,1.35,0,7783,1066,1047,1026,1007,986,1057,1017,181,309,500,650,1,1,36212160,383,8.67,0.35,12,0.18,122.00,3052.00,2115,20240523,-49.98,952,20241210,11.13,1313,-19.42,20250227,981,7.85,20250409,2115,-49.98,20240523,952,11.13,20241210,0.96,Y,004270,500,181 억,,487417,N,N,28,N,00,N
diff --git a/004310/price/prices-20250401.csv b/004310/price/prices-20250401.csv
index 9833eff035cb..115ba3066f30 100644
--- a/004310/price/prices-20250401.csv
+++ b/004310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3260,65,2,2.03,111112035,34143,45.90,3225,3270,3220,4150,2240,3195,3254.31,2.53,0,11905,3278,3236,3178,3136,3078,3257,3157,160,955,500,2170,5,1,32000000,1043,-181.11,1.03,11,0.11,-18.00,3173.00,6620,20240731,-50.76,2995,20250407,8.85,3800,-14.21,20250116,2995,8.85,20250407,6620,-50.76,20240731,2995,8.85,20250407,1.18,Y,004310,500,160 억,,810824,N,N,0,N,00,N
+20250414,150152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3260,65,2,2.03,102513380,31505,42.35,3225,3270,3220,4150,2240,3195,3253.88,2.53,0,11951,3278,3236,3178,3136,3078,3257,3157,160,955,500,2170,5,1,32000000,1043,-181.11,1.03,11,0.10,-18.00,3173.00,6620,20240731,-50.76,2995,20250407,8.85,3800,-14.21,20250116,2995,8.85,20250407,6620,-50.76,20240731,2995,8.85,20250407,1.18,Y,004310,500,160 억,,810824,N,N,0,N,00,N
+20250414,140152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3265,70,2,2.19,81314530,25009,33.62,3225,3270,3220,4150,2240,3195,3251.41,2.53,0,7473,3278,3236,3178,3136,3078,3257,3157,160,955,500,2170,5,1,32000000,1045,-181.39,1.03,11,0.08,-18.00,3173.00,6620,20240731,-50.68,2995,20250407,9.02,3800,-14.08,20250116,2995,9.02,20250407,6620,-50.68,20240731,2995,9.02,20250407,1.18,Y,004310,500,160 억,,810824,N,N,0,N,00,N
+20250414,130152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3270,75,2,2.35,68561615,21098,28.36,3225,3270,3220,4150,2240,3195,3249.67,2.53,0,5802,3278,3236,3178,3136,3078,3257,3157,160,955,500,2170,5,1,32000000,1046,-181.67,1.03,11,0.07,-18.00,3173.00,6620,20240731,-50.60,2995,20250407,9.18,3800,-13.95,20250116,2995,9.18,20250407,6620,-50.60,20240731,2995,9.18,20250407,1.18,Y,004310,500,160 억,,810824,N,N,0,N,00,N
+20250414,120152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3260,65,2,2.03,58053340,17880,24.04,3225,3265,3220,4150,2240,3195,3246.83,2.53,0,5047,3278,3236,3178,3136,3078,3257,3157,160,955,500,2170,5,1,32000000,1043,-181.11,1.03,11,0.06,-18.00,3173.00,6620,20240731,-50.76,2995,20250407,8.85,3800,-14.21,20250116,2995,8.85,20250407,6620,-50.76,20240731,2995,8.85,20250407,1.18,Y,004310,500,160 억,,810824,N,N,0,N,00,N
+20250414,110152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3255,60,2,1.88,44263225,13644,18.34,3225,3265,3220,4150,2240,3195,3244.15,2.53,0,3667,3278,3236,3178,3136,3078,3257,3157,160,955,500,2170,5,1,32000000,1042,-180.83,1.03,11,0.04,-18.00,3173.00,6620,20240731,-50.83,2995,20250407,8.68,3800,-14.34,20250116,2995,8.68,20250407,6620,-50.83,20240731,2995,8.68,20250407,1.18,Y,004310,500,160 억,,810824,N,N,0,N,00,N
+20250414,100152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3255,60,2,1.88,32273220,9963,13.39,3225,3255,3220,4150,2240,3195,3239.31,2.53,0,1743,3278,3236,3178,3136,3078,3257,3157,160,955,500,2170,5,1,32000000,1042,-180.83,1.03,11,0.03,-18.00,3173.00,6620,20240731,-50.83,2995,20250407,8.68,3800,-14.34,20250116,2995,8.68,20250407,6620,-50.83,20240731,2995,8.68,20250407,1.18,Y,004310,500,160 억,,810824,N,N,0,N,00,N
+20250414,090152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3225,30,2,0.94,2131725,661,0.89,3225,3225,3225,4150,2240,3195,3225.00,2.53,0,0,3278,3236,3178,3136,3078,3257,3157,160,955,500,2170,5,1,32000000,1032,-179.17,1.02,11,0.00,-18.00,3173.00,6620,20240731,-51.28,2995,20250407,7.68,3800,-15.13,20250116,2995,7.68,20250407,6620,-51.28,20240731,2995,7.68,20250407,1.18,Y,004310,500,160 억,,810824,N,N,0,N,00,N
 20250411,160151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3195,70,2,2.24,236242440,74385,237.27,3155,3220,3120,4060,2190,3125,3175.94,2.46,0,20121,3255,3190,3135,3070,3015,3162,3042,160,935,500,2120,5,1,32000000,1022,-177.50,1.01,11,0.23,-18.00,3173.00,6620,20240731,-51.74,2995,20250407,6.68,3800,-15.92,20250116,2995,6.68,20250407,6620,-51.74,20240731,2995,6.68,20250407,1.17,Y,004310,500,160 억,,787427,N,N,24,N,00,N
 20250411,150152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3205,80,2,2.56,226243115,71264,227.31,3155,3215,3120,4060,2190,3125,3174.72,2.46,0,19777,3255,3190,3135,3070,3015,3162,3042,160,935,500,2120,5,1,32000000,1026,-178.06,1.01,11,0.22,-18.00,3173.00,6620,20240731,-51.59,2995,20250407,7.01,3800,-15.66,20250116,2995,7.01,20250407,6620,-51.59,20240731,2995,7.01,20250407,1.17,Y,004310,500,160 억,,787427,N,N,24,N,00,N
 20250411,140152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3185,60,2,1.92,189227000,59681,190.36,3155,3195,3120,4060,2190,3125,3170.64,2.46,0,16858,3255,3190,3135,3070,3015,3162,3042,160,935,500,2120,5,1,32000000,1019,-176.94,1.00,11,0.19,-18.00,3173.00,6620,20240731,-51.89,2995,20250407,6.34,3800,-16.18,20250116,2995,6.34,20250407,6620,-51.89,20240731,2995,6.34,20250407,1.17,Y,004310,500,160 억,,787427,N,N,24,N,00,N
diff --git a/004360/price/prices-20250401.csv b/004360/price/prices-20250401.csv
index 1716d274003f..b8c11d173eb6 100644
--- a/004360/price/prices-20250401.csv
+++ b/004360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10870,-60,5,-0.55,308672625,28514,370.89,10950,11000,10720,14200,7660,10930,10825.30,10.04,0,1596,11076,11002,10876,10802,10676,11040,10840,97,3270,500,8300,10,1,19308690,2099,2.93,0.22,12,0.15,3716.00,50003.00,15160,20240729,-28.30,10400,20250407,4.52,12530,-13.25,20250226,10400,4.52,20250407,15160,-28.30,20240729,10400,4.52,20250407,0.83,Y,004360,500,96 억,,1939427,N,N,1700,N,00,N
+20250414,150153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10820,-110,5,-1.01,283082715,26154,340.19,10950,11000,10720,14200,7660,10930,10823.69,10.04,0,2158,11076,11002,10876,10802,10676,11040,10840,97,3270,500,8300,10,1,19308690,2089,2.91,0.22,12,0.14,3716.00,50003.00,15160,20240729,-28.63,10400,20250407,4.04,12530,-13.65,20250226,10400,4.04,20250407,15160,-28.63,20240729,10400,4.04,20250407,0.83,Y,004360,500,96 억,,1939427,N,N,582,N,00,N
+20250414,140152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10810,-120,5,-1.10,266241435,24598,319.95,10950,11000,10720,14200,7660,10930,10823.70,10.04,0,2749,11076,11002,10876,10802,10676,11040,10840,97,3270,500,8300,10,1,19308690,2087,2.91,0.22,12,0.13,3716.00,50003.00,15160,20240729,-28.69,10400,20250407,3.94,12530,-13.73,20250226,10400,3.94,20250407,15160,-28.69,20240729,10400,3.94,20250407,0.83,Y,004360,500,96 억,,1939427,N,N,582,N,00,N
+20250414,130152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10840,-90,5,-0.82,196627075,18156,236.16,10950,11000,10720,14200,7660,10930,10829.87,10.04,0,247,11076,11002,10876,10802,10676,11040,10840,97,3270,500,8300,10,1,19308690,2093,2.92,0.22,12,0.09,3716.00,50003.00,15160,20240729,-28.50,10400,20250407,4.23,12530,-13.49,20250226,10400,4.23,20250407,15160,-28.50,20240729,10400,4.23,20250407,0.83,Y,004360,500,96 억,,1939427,N,N,582,N,00,N
+20250414,120153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10860,-70,5,-0.64,158993580,14680,190.95,10950,11000,10720,14200,7660,10930,10830.63,10.04,0,102,11076,11002,10876,10802,10676,11040,10840,97,3270,500,8300,10,1,19308690,2097,2.92,0.22,12,0.08,3716.00,50003.00,15160,20240729,-28.36,10400,20250407,4.42,12530,-13.33,20250226,10400,4.42,20250407,15160,-28.36,20240729,10400,4.42,20250407,0.83,Y,004360,500,96 억,,1939427,N,N,582,N,00,N
+20250414,110152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10850,-80,5,-0.73,134618630,12430,161.68,10950,11000,10720,14200,7660,10930,10830.14,10.04,0,608,11076,11002,10876,10802,10676,11040,10840,97,3270,500,8300,10,1,19308690,2095,2.92,0.22,12,0.06,3716.00,50003.00,15160,20240729,-28.43,10400,20250407,4.33,12530,-13.41,20250226,10400,4.33,20250407,15160,-28.43,20240729,10400,4.33,20250407,0.83,Y,004360,500,96 억,,1939427,N,N,582,N,00,N
+20250414,100152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10890,-40,5,-0.37,19871320,1817,23.63,10950,11000,10870,14200,7660,10930,10936.33,10.04,0,-731,11076,11002,10876,10802,10676,11040,10840,97,3270,500,8300,10,1,19308690,2103,2.93,0.22,12,0.01,3716.00,50003.00,15160,20240729,-28.17,10400,20250407,4.71,12530,-13.09,20250226,10400,4.71,20250407,15160,-28.17,20240729,10400,4.71,20250407,0.83,Y,004360,500,96 억,,1939427,N,N,582,N,00,N
+20250414,090152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10950,20,2,0.18,899250,82,1.07,10950,10980,10950,14200,7660,10930,10966.46,10.04,0,1,11076,11002,10876,10802,10676,11040,10840,97,3270,500,8300,10,1,19308690,2114,2.95,0.22,12,0.00,3716.00,50003.00,15160,20240729,-27.77,10400,20250407,5.29,12530,-12.61,20250226,10400,5.29,20250407,15160,-27.77,20240729,10400,5.29,20250407,0.83,Y,004360,500,96 억,,1939427,N,N,582,N,00,N
 20250411,160152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10930,-20,5,-0.18,83294380,7688,53.26,10900,10950,10750,14230,7670,10950,10834.34,10.03,0,3349,11196,11072,10906,10782,10616,10990,10700,97,3280,500,8320,10,1,19308690,2110,2.94,0.22,12,0.04,3716.00,50003.00,15160,20240729,-27.90,10400,20250407,5.10,12530,-12.77,20250226,10400,5.10,20250407,15160,-27.90,20240729,10400,5.10,20250407,0.83,Y,004360,500,96 억,,1936468,N,N,582,N,00,N
 20250411,150152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10880,-70,5,-0.64,72167960,6667,46.19,10900,10950,10750,14230,7670,10950,10824.65,10.03,0,3305,11196,11072,10906,10782,10616,10990,10700,97,3280,500,8320,10,1,19308690,2101,2.93,0.22,12,0.03,3716.00,50003.00,15160,20240729,-28.23,10400,20250407,4.62,12530,-13.17,20250226,10400,4.62,20250407,15160,-28.23,20240729,10400,4.62,20250407,0.83,Y,004360,500,96 억,,1936468,N,N,552,N,00,N
 20250411,140152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10870,-80,5,-0.73,71232100,6581,45.59,10900,10950,10750,14230,7670,10950,10823.90,10.03,0,3288,11196,11072,10906,10782,10616,10990,10700,97,3280,500,8320,10,1,19308690,2099,2.93,0.22,12,0.03,3716.00,50003.00,15160,20240729,-28.30,10400,20250407,4.52,12530,-13.25,20250226,10400,4.52,20250407,15160,-28.30,20240729,10400,4.52,20250407,0.83,Y,004360,500,96 억,,1936468,N,N,552,N,00,N
diff --git a/004370/price/prices-20250401.csv b/004370/price/prices-20250401.csv
index d293d48e58c2..9ca185ec0dd8 100644
--- a/004370/price/prices-20250401.csv
+++ b/004370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,388500,1500,2,0.39,5494670750,14174,64.35,389000,390500,384000,503000,271000,387000,387658.44,18.18,0,516,394000,390500,384500,381000,375000,392250,382750,304,116000,5000,294120,500,1,6082642,23631,15.02,0.86,12,0.23,25861.00,452565.00,599000,20240613,-35.14,317000,20241115,22.56,444000,-12.50,20250320,331000,17.37,20250123,599000,-35.14,20240613,317000,22.56,20241115,0.27,Y,004370,5000,304 억,,1105742,N,N,2688,N,00,N
+20250414,150153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387000,0,3,0.00,4940507500,12745,57.86,389000,390500,384000,503000,271000,387000,387642.80,18.18,0,525,394000,390500,384500,381000,375000,392250,382750,304,116000,5000,294120,500,1,6082642,23540,14.96,0.86,12,0.21,25861.00,452565.00,599000,20240613,-35.39,317000,20241115,22.08,444000,-12.84,20250320,331000,16.92,20250123,599000,-35.39,20240613,317000,22.08,20241115,0.27,Y,004370,5000,304 억,,1105742,N,N,7369,N,00,N
+20250414,140152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387500,500,2,0.13,4042527500,10426,47.33,389000,390500,384000,503000,271000,387000,387735.23,18.18,0,861,394000,390500,384500,381000,375000,392250,382750,304,116000,5000,294120,500,1,6082642,23570,14.98,0.86,12,0.17,25861.00,452565.00,599000,20240613,-35.31,317000,20241115,22.24,444000,-12.73,20250320,331000,17.07,20250123,599000,-35.31,20240613,317000,22.24,20241115,0.27,Y,004370,5000,304 억,,1105742,N,N,7369,N,00,N
+20250414,130153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,389500,2500,2,0.65,3171798500,8182,37.15,389000,390500,384000,503000,271000,387000,387655.65,18.18,0,1111,394000,390500,384500,381000,375000,392250,382750,304,116000,5000,294120,500,1,6082642,23692,15.06,0.86,12,0.13,25861.00,452565.00,599000,20240613,-34.97,317000,20241115,22.87,444000,-12.27,20250320,331000,17.67,20250123,599000,-34.97,20240613,317000,22.87,20241115,0.27,Y,004370,5000,304 억,,1105742,N,N,7369,N,00,N
+20250414,120153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,389000,2000,2,0.52,2492649500,6438,29.23,389000,390000,384000,503000,271000,387000,387177.62,18.18,0,524,394000,390500,384500,381000,375000,392250,382750,304,116000,5000,294120,500,1,6082642,23661,15.04,0.86,12,0.11,25861.00,452565.00,599000,20240613,-35.06,317000,20241115,22.71,444000,-12.39,20250320,331000,17.52,20250123,599000,-35.06,20240613,317000,22.71,20241115,0.27,Y,004370,5000,304 억,,1105742,N,N,7369,N,00,N
+20250414,110152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,388500,1500,2,0.39,1942417750,5023,22.80,389000,389500,384000,503000,271000,387000,386704.71,18.18,0,321,394000,390500,384500,381000,375000,392250,382750,304,116000,5000,294120,500,1,6082642,23631,15.02,0.86,12,0.08,25861.00,452565.00,599000,20240613,-35.14,317000,20241115,22.56,444000,-12.50,20250320,331000,17.37,20250123,599000,-35.14,20240613,317000,22.56,20241115,0.27,Y,004370,5000,304 억,,1105742,N,N,7369,N,00,N
+20250414,100152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,388500,1500,2,0.39,1280693500,3316,15.05,389000,389000,384000,503000,271000,387000,386216.38,18.18,0,-97,394000,390500,384500,381000,375000,392250,382750,304,116000,5000,294120,500,1,6082642,23631,15.02,0.86,12,0.05,25861.00,452565.00,599000,20240613,-35.14,317000,20241115,22.56,444000,-12.50,20250320,331000,17.37,20250123,599000,-35.14,20240613,317000,22.56,20241115,0.27,Y,004370,5000,304 억,,1105742,N,N,7369,N,00,N
+20250414,090153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,386500,-500,5,-0.13,225959500,583,2.65,389000,389000,385500,503000,271000,387000,387580.62,18.18,0,-409,394000,390500,384500,381000,375000,392250,382750,304,116000,5000,294120,500,1,6082642,23509,14.95,0.85,12,0.01,25861.00,452565.00,599000,20240613,-35.48,317000,20241115,21.92,444000,-12.95,20250320,331000,16.77,20250123,599000,-35.48,20240613,317000,21.92,20241115,0.27,Y,004370,5000,304 억,,1105742,N,N,7369,N,00,N
 20250411,160152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387000,1500,2,0.39,8480650750,22027,85.59,379000,388000,378500,501000,270000,385500,385009.60,18.18,0,-1394,394833,390166,382833,378166,370833,391500,379500,304,115500,5000,292980,500,1,6082642,23540,14.96,0.86,12,0.36,25861.00,452565.00,599000,20240613,-35.39,317000,20241115,22.08,444000,-12.84,20250320,331000,16.92,20250123,599000,-35.39,20240613,317000,22.08,20241115,0.29,Y,004370,5000,304 억,,1105885,N,N,7369,N,00,N
 20250411,150152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,386000,500,2,0.13,7821191750,20320,78.96,379000,388000,378500,501000,270000,385500,384901.14,18.18,0,-1283,394833,390166,382833,378166,370833,391500,379500,304,115500,5000,292980,500,1,6082642,23479,14.93,0.85,12,0.33,25861.00,452565.00,599000,20240613,-35.56,317000,20241115,21.77,444000,-13.06,20250320,331000,16.62,20250123,599000,-35.56,20240613,317000,21.77,20241115,0.29,Y,004370,5000,304 억,,1105885,N,N,104,N,00,N
 20250411,140153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,385500,0,3,0.00,6115587750,15897,61.77,379000,388000,378500,501000,270000,385500,384700.70,18.18,0,44,394833,390166,382833,378166,370833,391500,379500,304,115500,5000,292980,500,1,6082642,23449,14.91,0.85,12,0.26,25861.00,452565.00,599000,20240613,-35.64,317000,20241115,21.61,444000,-13.18,20250320,331000,16.47,20250123,599000,-35.64,20240613,317000,21.61,20241115,0.29,Y,004370,5000,304 억,,1105885,N,N,104,N,00,N
diff --git a/004380/price/prices-20250401.csv b/004380/price/prices-20250401.csv
index d14e01e728ee..066bd3538fd0 100644
--- a/004380/price/prices-20250401.csv
+++ b/004380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9900,160,2,1.64,588897835,59604,81.03,9830,9980,9690,12660,6820,9740,9880.16,36.30,0,-72,10100,9920,9560,9380,9020,10010,9470,105,2920,500,6230,10,1,21000000,2079,135.62,1.04,12,0.28,73.00,9512.00,15900,20240402,-37.74,7220,20241209,37.12,15500,-36.13,20250217,8500,16.47,20250409,15500,-36.13,20250217,7220,37.12,20241209,2.98,Y,004380,500,105 억,,7623141,N,N,13655,N,00,N
+20250414,150153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9870,130,2,1.33,561020055,56783,77.19,9830,9980,9690,12660,6820,9740,9880.07,36.30,0,737,10100,9920,9560,9380,9020,10010,9470,105,2920,500,6230,10,1,21000000,2073,135.21,1.04,12,0.27,73.00,9512.00,15900,20240402,-37.92,7220,20241209,36.70,15500,-36.32,20250217,8500,16.12,20250409,15500,-36.32,20250217,7220,36.70,20241209,2.98,Y,004380,500,105 억,,7623141,N,N,15625,N,00,N
+20250414,140153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9890,150,2,1.54,481891255,48772,66.30,9830,9980,9690,12660,6820,9740,9880.49,36.30,0,-317,10100,9920,9560,9380,9020,10010,9470,105,2920,500,6230,10,1,21000000,2077,135.48,1.04,12,0.23,73.00,9512.00,15900,20240402,-37.80,7220,20241209,36.98,15500,-36.19,20250217,8500,16.35,20250409,15500,-36.19,20250217,7220,36.98,20241209,2.98,Y,004380,500,105 억,,7623141,N,N,15625,N,00,N
+20250414,130153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9900,160,2,1.64,428556915,43383,58.98,9830,9980,9690,12660,6820,9740,9878.45,36.30,0,698,10100,9920,9560,9380,9020,10010,9470,105,2920,500,6230,10,1,21000000,2079,135.62,1.04,12,0.21,73.00,9512.00,15900,20240402,-37.74,7220,20241209,37.12,15500,-36.13,20250217,8500,16.47,20250409,15500,-36.13,20250217,7220,37.12,20241209,2.98,Y,004380,500,105 억,,7623141,N,N,15625,N,00,N
+20250414,120153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9890,150,2,1.54,366177915,37068,50.39,9830,9980,9690,12660,6820,9740,9878.55,36.30,0,236,10100,9920,9560,9380,9020,10010,9470,105,2920,500,6230,10,1,21000000,2077,135.48,1.04,12,0.18,73.00,9512.00,15900,20240402,-37.80,7220,20241209,36.98,15500,-36.19,20250217,8500,16.35,20250409,15500,-36.19,20250217,7220,36.98,20241209,2.98,Y,004380,500,105 억,,7623141,N,N,15625,N,00,N
+20250414,110152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9840,100,2,1.03,287422125,29104,39.56,9830,9980,9690,12660,6820,9740,9875.69,36.30,0,-703,10100,9920,9560,9380,9020,10010,9470,105,2920,500,6230,10,1,21000000,2066,134.79,1.03,12,0.14,73.00,9512.00,15900,20240402,-38.11,7220,20241209,36.29,15500,-36.52,20250217,8500,15.76,20250409,15500,-36.52,20250217,7220,36.29,20241209,2.98,Y,004380,500,105 억,,7623141,N,N,15625,N,00,N
+20250414,100153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9860,120,2,1.23,184313295,18692,25.41,9830,9960,9690,12660,6820,9740,9860.54,36.30,0,-2855,10100,9920,9560,9380,9020,10010,9470,105,2920,500,6230,10,1,21000000,2071,135.07,1.04,12,0.09,73.00,9512.00,15900,20240402,-37.99,7220,20241209,36.57,15500,-36.39,20250217,8500,16.00,20250409,15500,-36.39,20250217,7220,36.57,20241209,2.98,Y,004380,500,105 억,,7623141,N,N,15625,N,00,N
+20250414,090153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9750,10,2,0.10,40010710,4083,5.55,9830,9920,9690,12660,6820,9740,9799.34,36.30,0,-2978,10100,9920,9560,9380,9020,10010,9470,105,2920,500,6230,10,1,21000000,2048,133.56,1.03,12,0.02,73.00,9512.00,15900,20240402,-38.68,7220,20241209,35.04,15500,-37.10,20250217,8500,14.71,20250409,15500,-37.10,20250217,7220,35.04,20241209,2.98,Y,004380,500,105 억,,7623141,N,N,15625,N,00,N
 20250411,160152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9740,360,2,3.84,701658525,73561,139.60,9200,9740,9200,12190,6570,9380,9538.46,36.28,0,5495,9633,9506,9273,9146,8913,9570,9210,105,2810,500,6000,10,1,21000000,2045,133.42,1.02,12,0.35,73.00,9512.00,15990,20240401,-39.09,7220,20241209,34.90,15500,-37.16,20250217,8500,14.59,20250409,15500,-37.16,20250217,7220,34.90,20241209,2.99,Y,004380,500,105 억,,7619156,N,N,15625,N,00,N
 20250411,150152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9700,320,2,3.41,652527990,68507,130.00,9200,9700,9200,12190,6570,9380,9524.98,36.28,0,4479,9633,9506,9273,9146,8913,9570,9210,105,2810,500,6000,10,1,21000000,2037,132.88,1.02,12,0.33,73.00,9512.00,15990,20240401,-39.34,7220,20241209,34.35,15500,-37.42,20250217,8500,14.12,20250409,15500,-37.42,20250217,7220,34.35,20241209,2.99,Y,004380,500,105 억,,7619156,N,N,820,N,00,N
 20250411,140153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9620,240,2,2.56,508204660,53571,101.66,9200,9630,9200,12190,6570,9380,9486.56,36.28,0,1769,9633,9506,9273,9146,8913,9570,9210,105,2810,500,6000,10,1,21000000,2020,131.78,1.01,12,0.26,73.00,9512.00,15990,20240401,-39.84,7220,20241209,33.24,15500,-37.94,20250217,8500,13.18,20250409,15500,-37.94,20250217,7220,33.24,20241209,2.99,Y,004380,500,105 억,,7619156,N,N,820,N,00,N
diff --git a/004410/price/prices-20250401.csv b/004410/price/prices-20250401.csv
index edc8651069a7..6d39213d5ac4 100644
--- a/004410/price/prices-20250401.csv
+++ b/004410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,1,2,0.71,233863841,1647096,165.67,141,143,141,183,99,141,141.99,1.48,0,63807,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,532,-17.75,2.33,12,0.44,-8.00,61.00,208,20240517,-31.73,136,20250407,4.41,155,-8.39,20250107,136,4.41,20250407,208,-31.73,20240517,136,4.41,20250407,0.01,Y,004410,100,374 억,,5557593,N,N,0,N,00,N
+20250414,150153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,1,2,0.71,223807595,1576285,158.54,141,143,141,183,99,141,141.98,1.48,0,60635,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,532,-17.75,2.33,12,0.42,-8.00,61.00,208,20240517,-31.73,136,20250407,4.41,155,-8.39,20250107,136,4.41,20250407,208,-31.73,20240517,136,4.41,20250407,0.01,Y,004410,100,374 억,,5557593,N,N,0,N,00,N
+20250414,140153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,1,2,0.71,197702178,1392778,140.09,141,143,141,183,99,141,141.95,1.48,0,58711,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,532,-17.75,2.33,12,0.37,-8.00,61.00,208,20240517,-31.73,136,20250407,4.41,155,-8.39,20250107,136,4.41,20250407,208,-31.73,20240517,136,4.41,20250407,0.01,Y,004410,100,374 억,,5557593,N,N,0,N,00,N
+20250414,130153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,2,2,1.42,169450923,1194694,120.16,141,143,141,183,99,141,141.84,1.48,0,42082,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,536,-17.88,2.34,12,0.32,-8.00,61.00,208,20240517,-31.25,136,20250407,5.15,155,-7.74,20250107,136,5.15,20250407,208,-31.25,20240517,136,5.15,20250407,0.01,Y,004410,100,374 억,,5557593,N,N,0,N,00,N
+20250414,120154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,0,3,0.00,128503379,907418,91.27,141,143,141,183,99,141,141.61,1.48,0,-25856,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,528,-17.62,2.31,12,0.24,-8.00,61.00,208,20240517,-32.21,136,20250407,3.68,155,-9.03,20250107,136,3.68,20250407,208,-32.21,20240517,136,3.68,20250407,0.01,Y,004410,100,374 억,,5557593,N,N,0,N,00,N
+20250414,110153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,1,2,0.71,126616044,894093,89.93,141,143,141,183,99,141,141.61,1.48,0,-25856,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,532,-17.75,2.33,12,0.24,-8.00,61.00,208,20240517,-31.73,136,20250407,4.41,155,-8.39,20250107,136,4.41,20250407,208,-31.73,20240517,136,4.41,20250407,0.01,Y,004410,100,374 억,,5557593,N,N,0,N,00,N
+20250414,100153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,2,2,1.42,95890454,678029,68.20,141,143,141,183,99,141,141.43,1.48,0,987,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,536,-17.88,2.34,12,0.18,-8.00,61.00,208,20240517,-31.25,136,20250407,5.15,155,-7.74,20250107,136,5.15,20250407,208,-31.25,20240517,136,5.15,20250407,0.01,Y,004410,100,374 억,,5557593,N,N,0,N,00,N
+20250414,090153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,1,2,0.71,8182659,58031,5.84,141,142,141,183,99,141,141.00,1.48,0,0,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,532,-17.75,2.33,12,0.02,-8.00,61.00,208,20240517,-31.73,136,20250407,4.41,155,-8.39,20250107,136,4.41,20250407,208,-31.73,20240517,136,4.41,20250407,0.01,Y,004410,100,374 억,,5557593,N,N,0,N,00,N
 20250411,160152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,-1,5,-0.70,135817427,968129,76.16,141,142,140,184,100,142,140.29,1.47,0,48942,143,142,141,140,139,143,141,375,42,100,100,1,1,374755559,528,-17.62,2.31,12,0.26,-8.00,61.00,208,20240517,-32.21,136,20250407,3.68,155,-9.03,20250107,136,3.68,20250407,208,-32.21,20240517,136,3.68,20250407,0.01,Y,004410,100,374 억,,5508651,N,N,279,N,00,N
 20250411,150153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,-1,5,-0.70,129315984,921732,72.51,141,142,140,184,100,142,140.30,1.47,0,47696,143,142,141,140,139,143,141,375,42,100,100,1,1,374755559,528,-17.62,2.31,12,0.25,-8.00,61.00,208,20240517,-32.21,136,20250407,3.68,155,-9.03,20250107,136,3.68,20250407,208,-32.21,20240517,136,3.68,20250407,0.01,Y,004410,100,374 억,,5508651,N,N,279,N,00,N
 20250411,140153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,-1,5,-0.70,101027614,719724,56.62,141,142,140,184,100,142,140.37,1.47,0,19375,143,142,141,140,139,143,141,375,42,100,100,1,1,374755559,528,-17.62,2.31,12,0.19,-8.00,61.00,208,20240517,-32.21,136,20250407,3.68,155,-9.03,20250107,136,3.68,20250407,208,-32.21,20240517,136,3.68,20250407,0.01,Y,004410,100,374 억,,5508651,N,N,279,N,00,N
diff --git a/004430/price/prices-20250401.csv b/004430/price/prices-20250401.csv
index f6217aa2b409..508c377667cb 100644
--- a/004430/price/prices-20250401.csv
+++ b/004430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11240,-120,5,-1.06,227449970,20137,77.25,11400,11490,11140,14760,7960,11360,11295.13,14.99,0,-3178,11826,11592,11266,11032,10706,11710,11150,120,3400,500,7950,10,1,24000000,2698,5.98,0.36,12,0.08,1879.00,31505.00,14630,20240502,-23.17,9930,20241209,13.19,13310,-15.55,20250320,10400,8.08,20250409,14630,-23.17,20240502,9930,13.19,20241209,1.55,Y,004430,500,120 억,,3598259,N,N,460,N,00,N
+20250414,150154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11160,-200,5,-1.76,211374380,18703,71.74,11400,11490,11140,14760,7960,11360,11301.63,14.99,0,-2429,11826,11592,11266,11032,10706,11710,11150,120,3400,500,7950,10,1,24000000,2678,5.94,0.35,12,0.08,1879.00,31505.00,14630,20240502,-23.72,9930,20241209,12.39,13310,-16.15,20250320,10400,7.31,20250409,14630,-23.72,20240502,9930,12.39,20241209,1.55,Y,004430,500,120 억,,3598259,N,N,1608,N,00,N
+20250414,140153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11200,-160,5,-1.41,160957160,14209,54.51,11400,11490,11200,14760,7960,11360,11327.83,14.99,0,-2164,11826,11592,11266,11032,10706,11710,11150,120,3400,500,7950,10,1,24000000,2688,5.96,0.36,12,0.06,1879.00,31505.00,14630,20240502,-23.44,9930,20241209,12.79,13310,-15.85,20250320,10400,7.69,20250409,14630,-23.44,20240502,9930,12.79,20241209,1.55,Y,004430,500,120 억,,3598259,N,N,1608,N,00,N
+20250414,130154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11340,-20,5,-0.18,136094250,11997,46.02,11400,11490,11290,14760,7960,11360,11344.02,14.99,0,-2173,11826,11592,11266,11032,10706,11710,11150,120,3400,500,7950,10,1,24000000,2722,6.04,0.36,12,0.05,1879.00,31505.00,14630,20240502,-22.49,9930,20241209,14.20,13310,-14.80,20250320,10400,9.04,20250409,14630,-22.49,20240502,9930,14.20,20241209,1.55,Y,004430,500,120 억,,3598259,N,N,1608,N,00,N
+20250414,120154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11330,-30,5,-0.26,108131480,9528,36.55,11400,11490,11290,14760,7960,11360,11348.81,14.99,0,-1448,11826,11592,11266,11032,10706,11710,11150,120,3400,500,7950,10,1,24000000,2719,6.03,0.36,12,0.04,1879.00,31505.00,14630,20240502,-22.56,9930,20241209,14.10,13310,-14.88,20250320,10400,8.94,20250409,14630,-22.56,20240502,9930,14.10,20241209,1.55,Y,004430,500,120 억,,3598259,N,N,1608,N,00,N
+20250414,110153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11300,-60,5,-0.53,73030750,6426,24.65,11400,11490,11290,14760,7960,11360,11364.88,14.99,0,-2357,11826,11592,11266,11032,10706,11710,11150,120,3400,500,7950,10,1,24000000,2712,6.01,0.36,12,0.03,1879.00,31505.00,14630,20240502,-22.76,9930,20241209,13.80,13310,-15.10,20250320,10400,8.65,20250409,14630,-22.76,20240502,9930,13.80,20241209,1.55,Y,004430,500,120 억,,3598259,N,N,1608,N,00,N
+20250414,100153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11330,-30,5,-0.26,42163610,3699,14.19,11400,11490,11320,14760,7960,11360,11398.65,14.99,0,-2152,11826,11592,11266,11032,10706,11710,11150,120,3400,500,7950,10,1,24000000,2719,6.03,0.36,12,0.02,1879.00,31505.00,14630,20240502,-22.56,9930,20241209,14.10,13310,-14.88,20250320,10400,8.94,20250409,14630,-22.56,20240502,9930,14.10,20241209,1.55,Y,004430,500,120 억,,3598259,N,N,1608,N,00,N
+20250414,090153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11360,0,3,0.00,3643360,320,1.23,11400,11400,11360,14760,7960,11360,11385.50,14.99,0,-234,11826,11592,11266,11032,10706,11710,11150,120,3400,500,7950,10,1,24000000,2726,6.05,0.36,12,0.00,1879.00,31505.00,14630,20240502,-22.35,9930,20241209,14.40,13310,-14.65,20250320,10400,9.23,20250409,14630,-22.35,20240502,9930,14.40,20241209,1.55,Y,004430,500,120 억,,3598259,N,N,1608,N,00,N
 20250411,160153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11360,120,2,1.07,290617510,26069,86.67,11200,11500,10940,14610,7870,11240,11148.01,15.00,0,-1693,11700,11470,11140,10910,10580,11585,11025,120,3370,500,7860,10,1,24000000,2726,6.05,0.36,12,0.11,1879.00,31505.00,14630,20240502,-22.35,9930,20241209,14.40,13310,-14.65,20250320,10400,9.23,20250409,14630,-22.35,20240502,9930,14.40,20241209,1.54,Y,004430,500,120 억,,3600091,N,N,1608,N,00,N
 20250411,150153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11260,20,2,0.18,234573030,21121,70.22,11200,11290,10940,14610,7870,11240,11106.15,15.00,0,-1282,11700,11470,11140,10910,10580,11585,11025,120,3370,500,7860,10,1,24000000,2702,5.99,0.36,12,0.09,1879.00,31505.00,14630,20240502,-23.03,9930,20241209,13.39,13310,-15.40,20250320,10400,8.27,20250409,14630,-23.03,20240502,9930,13.39,20241209,1.54,Y,004430,500,120 억,,3600091,N,N,1384,N,00,N
 20250411,140153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11160,-80,5,-0.71,148636330,13449,44.72,11200,11210,10940,14610,7870,11240,11051.85,15.00,0,-891,11700,11470,11140,10910,10580,11585,11025,120,3370,500,7860,10,1,24000000,2678,5.94,0.35,12,0.06,1879.00,31505.00,14630,20240502,-23.72,9930,20241209,12.39,13310,-16.15,20250320,10400,7.31,20250409,14630,-23.72,20240502,9930,12.39,20241209,1.54,Y,004430,500,120 억,,3600091,N,N,1384,N,00,N
diff --git a/004440/price/prices-20250401.csv b/004440/price/prices-20250401.csv
index c28aa437b2e7..b672fb4b8a08 100644
--- a/004440/price/prices-20250401.csv
+++ b/004440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3935,-50,5,-1.25,123246090,31232,145.84,4050,4205,3845,5180,2790,3985,3946.15,1.13,0,-543,4168,4076,3893,3801,3618,4122,3847,127,1195,1000,2630,5,1,12731947,501,-24.91,0.19,12,0.25,-158.00,20976.00,5600,20250214,-29.73,3135,20250203,25.52,5600,-29.73,20250214,3135,25.52,20250203,5600,-29.73,20250214,3135,25.52,20250203,0.47,Y,004440,1000,127 억,,143583,N,N,135,N,00,N
+20250414,150154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3985,0,3,0.00,119198765,30206,141.05,4050,4205,3845,5180,2790,3985,3946.19,1.13,0,-80,4168,4076,3893,3801,3618,4122,3847,127,1195,1000,2630,5,1,12731947,507,-25.22,0.19,12,0.24,-158.00,20976.00,5600,20250214,-28.84,3135,20250203,27.11,5600,-28.84,20250214,3135,27.11,20250203,5600,-28.84,20250214,3135,27.11,20250203,0.47,Y,004440,1000,127 억,,143583,N,N,135,N,00,N
+20250414,140153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3965,-20,5,-0.50,104993640,26632,124.36,4050,4205,3845,5180,2790,3985,3942.39,1.13,0,629,4168,4076,3893,3801,3618,4122,3847,127,1195,1000,2630,5,1,12731947,505,-25.09,0.19,12,0.21,-158.00,20976.00,5600,20250214,-29.20,3135,20250203,26.48,5600,-29.20,20250214,3135,26.48,20250203,5600,-29.20,20250214,3135,26.48,20250203,0.47,Y,004440,1000,127 억,,143583,N,N,135,N,00,N
+20250414,130154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3980,-5,5,-0.13,96711520,24539,114.59,4050,4205,3845,5180,2790,3985,3941.14,1.13,0,870,4168,4076,3893,3801,3618,4122,3847,127,1195,1000,2630,5,1,12731947,507,-25.19,0.19,12,0.19,-158.00,20976.00,5600,20250214,-28.93,3135,20250203,26.95,5600,-28.93,20250214,3135,26.95,20250203,5600,-28.93,20250214,3135,26.95,20250203,0.47,Y,004440,1000,127 억,,143583,N,N,135,N,00,N
+20250414,120154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3940,-45,5,-1.13,86161940,21879,102.17,4050,4205,3845,5180,2790,3985,3938.11,1.13,0,2223,4168,4076,3893,3801,3618,4122,3847,127,1195,1000,2630,5,1,12731947,502,-24.94,0.19,12,0.17,-158.00,20976.00,5600,20250214,-29.64,3135,20250203,25.68,5600,-29.64,20250214,3135,25.68,20250203,5600,-29.64,20250214,3135,25.68,20250203,0.47,Y,004440,1000,127 억,,143583,N,N,135,N,00,N
+20250414,110153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3920,-65,5,-1.63,76748465,19474,90.94,4050,4205,3845,5180,2790,3985,3941.07,1.13,0,1135,4168,4076,3893,3801,3618,4122,3847,127,1195,1000,2630,5,1,12731947,499,-24.81,0.19,12,0.15,-158.00,20976.00,5600,20250214,-30.00,3135,20250203,25.04,5600,-30.00,20250214,3135,25.04,20250203,5600,-30.00,20250214,3135,25.04,20250203,0.47,Y,004440,1000,127 억,,143583,N,N,135,N,00,N
+20250414,100153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3905,-80,5,-2.01,56496350,14331,66.92,4050,4205,3845,5180,2790,3985,3942.25,1.13,0,2444,4168,4076,3893,3801,3618,4122,3847,127,1195,1000,2630,5,1,12731947,497,-24.72,0.19,12,0.11,-158.00,20976.00,5600,20250214,-30.27,3135,20250203,24.56,5600,-30.27,20250214,3135,24.56,20250203,5600,-30.27,20250214,3135,24.56,20250203,0.47,Y,004440,1000,127 억,,143583,N,N,135,N,00,N
+20250414,090154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3980,-5,5,-0.13,10373100,2524,11.79,4050,4205,3980,5180,2790,3985,4109.79,1.13,0,0,4168,4076,3893,3801,3618,4122,3847,127,1195,1000,2630,5,1,12731947,507,-25.19,0.19,12,0.02,-158.00,20976.00,5600,20250214,-28.93,3135,20250203,26.95,5600,-28.93,20250214,3135,26.95,20250203,5600,-28.93,20250214,3135,26.95,20250203,0.47,Y,004440,1000,127 억,,143583,Y,N,135,N,00,N
 20250411,160153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3985,145,2,3.78,82498635,21348,97.19,3710,3985,3710,4990,2690,3840,3862.75,1.16,0,-3402,3956,3897,3826,3767,3696,3927,3797,127,1150,1000,2530,5,1,12731947,507,-25.22,0.19,12,0.17,-158.00,20976.00,5600,20250214,-28.84,3135,20250203,27.11,5600,-28.84,20250214,3135,27.11,20250203,5600,-28.84,20250214,3135,27.11,20250203,0.50,Y,004440,1000,127 억,,147351,N,N,135,N,00,N
 20250411,150153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3845,5,2,0.13,50414450,13221,60.19,3710,3890,3710,4990,2690,3840,3813.21,1.16,0,-731,3956,3897,3826,3767,3696,3927,3797,127,1150,1000,2530,5,1,12731947,490,-24.34,0.18,12,0.10,-158.00,20976.00,5600,20250214,-31.34,3135,20250203,22.65,5600,-31.34,20250214,3135,22.65,20250203,5600,-31.34,20250214,3135,22.65,20250203,0.50,Y,004440,1000,127 억,,147351,N,N,8,N,00,N
 20250411,140154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3875,35,2,0.91,47346440,12429,56.58,3710,3890,3710,4990,2690,3840,3809.35,1.16,0,-258,3956,3897,3826,3767,3696,3927,3797,127,1150,1000,2530,5,1,12731947,493,-24.53,0.18,12,0.10,-158.00,20976.00,5600,20250214,-30.80,3135,20250203,23.60,5600,-30.80,20250214,3135,23.60,20250203,5600,-30.80,20250214,3135,23.60,20250203,0.50,Y,004440,1000,127 억,,147351,N,N,8,N,00,N
diff --git a/004450/price/prices-20250401.csv b/004450/price/prices-20250401.csv
index 5fc0f99e45f3..a2e0e2c0dcd4 100644
--- a/004450/price/prices-20250401.csv
+++ b/004450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30300,-500,5,-1.62,98714350,3235,578.71,30900,30900,30300,40000,21600,30800,30514.48,4.12,0,-403,31166,30982,30666,30482,30166,31075,30575,108,9200,5000,20940,50,1,2154379,653,8.14,0.54,12,0.15,3721.00,55972.00,36700,20240610,-17.44,28800,20241204,5.21,31650,-4.27,20250219,29350,3.24,20250408,36700,-17.44,20240610,28800,5.21,20241204,0.14,Y,004450,5000,107 억,,88793,N,N,0,N,00,N
+20250414,150154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30500,-300,5,-0.97,97016950,3179,568.69,30900,30900,30300,40000,21600,30800,30518.07,4.12,0,-351,31166,30982,30666,30482,30166,31075,30575,108,9200,5000,20940,50,1,2154379,657,8.20,0.54,12,0.15,3721.00,55972.00,36700,20240610,-16.89,28800,20241204,5.90,31650,-3.63,20250219,29350,3.92,20250408,36700,-16.89,20240610,28800,5.90,20241204,0.14,Y,004450,5000,107 억,,88793,N,N,0,N,00,N
+20250414,140154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30500,-300,5,-0.97,93936450,3078,550.63,30900,30900,30300,40000,21600,30800,30518.66,4.12,0,-250,31166,30982,30666,30482,30166,31075,30575,108,9200,5000,20940,50,1,2154379,657,8.20,0.54,12,0.14,3721.00,55972.00,36700,20240610,-16.89,28800,20241204,5.90,31650,-3.63,20250219,29350,3.92,20250408,36700,-16.89,20240610,28800,5.90,20241204,0.14,Y,004450,5000,107 억,,88793,N,N,0,N,00,N
+20250414,130154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30400,-400,5,-1.30,92600350,3034,542.75,30900,30900,30300,40000,21600,30800,30520.88,4.12,0,-249,31166,30982,30666,30482,30166,31075,30575,108,9200,5000,20940,50,1,2154379,655,8.17,0.54,12,0.14,3721.00,55972.00,36700,20240610,-17.17,28800,20241204,5.56,31650,-3.95,20250219,29350,3.58,20250408,36700,-17.17,20240610,28800,5.56,20241204,0.14,Y,004450,5000,107 억,,88793,N,N,0,N,00,N
+20250414,120154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30500,-300,5,-0.97,58405650,1911,341.86,30900,30900,30300,40000,21600,30800,30562.87,4.12,0,-162,31166,30982,30666,30482,30166,31075,30575,108,9200,5000,20940,50,1,2154379,657,8.20,0.54,12,0.09,3721.00,55972.00,36700,20240610,-16.89,28800,20241204,5.90,31650,-3.63,20250219,29350,3.92,20250408,36700,-16.89,20240610,28800,5.90,20241204,0.14,Y,004450,5000,107 억,,88793,N,N,0,N,00,N
+20250414,110154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30500,-300,5,-0.97,10918450,358,64.04,30900,30900,30300,40000,21600,30800,30498.46,4.12,0,62,31166,30982,30666,30482,30166,31075,30575,108,9200,5000,20940,50,1,2154379,657,8.20,0.54,12,0.02,3721.00,55972.00,36700,20240610,-16.89,28800,20241204,5.90,31650,-3.63,20250219,29350,3.92,20250408,36700,-16.89,20240610,28800,5.90,20241204,0.14,Y,004450,5000,107 억,,88793,N,N,0,N,00,N
+20250414,100154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30700,-100,5,-0.32,642650,21,3.76,30900,30900,30550,40000,21600,30800,30602.38,4.12,0,15,31166,30982,30666,30482,30166,31075,30575,108,9200,5000,20940,50,1,2154379,661,8.25,0.55,12,0.00,3721.00,55972.00,36700,20240610,-16.35,28800,20241204,6.60,31650,-3.00,20250219,29350,4.60,20250408,36700,-16.35,20240610,28800,6.60,20241204,0.14,Y,004450,5000,107 억,,88793,N,N,0,N,00,N
+20250414,090154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30900,100,2,0.32,30900,1,0.18,30900,30900,30900,40000,21600,30800,30900.00,4.12,0,0,31166,30982,30666,30482,30166,31075,30575,108,9200,5000,20940,50,1,2154379,666,8.30,0.55,12,0.00,3721.00,55972.00,36700,20240610,-15.80,28800,20241204,7.29,31650,-2.37,20250219,29350,5.28,20250408,36700,-15.80,20240610,28800,7.29,20241204,0.14,Y,004450,5000,107 억,,88793,N,N,0,N,00,N
 20250411,160153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,600,2,1.99,17112300,559,31.80,30350,30850,30350,39250,21150,30200,30612.34,4.12,0,316,30566,30382,30216,30032,29866,30475,30125,108,9050,5000,20530,50,1,2154379,664,8.28,0.55,12,0.03,3721.00,55972.00,36700,20240610,-16.08,28800,20241204,6.94,31650,-2.69,20250219,29350,4.94,20250408,36700,-16.08,20240610,28800,6.94,20241204,0.14,Y,004450,5000,107 억,,88780,N,N,0,N,00,N
 20250411,150153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,650,2,2.15,16403950,536,30.49,30350,30850,30350,39250,21150,30200,30604.38,4.12,0,317,30566,30382,30216,30032,29866,30475,30125,108,9050,5000,20530,50,1,2154379,665,8.29,0.55,12,0.02,3721.00,55972.00,36700,20240610,-15.94,28800,20241204,7.12,31650,-2.53,20250219,29350,5.11,20250408,36700,-15.94,20240610,28800,7.12,20241204,0.14,Y,004450,5000,107 억,,88780,N,N,0,N,00,N
 20250411,140154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,600,2,1.99,13516500,442,25.14,30350,30800,30350,39250,21150,30200,30580.32,4.12,0,263,30566,30382,30216,30032,29866,30475,30125,108,9050,5000,20530,50,1,2154379,664,8.28,0.55,12,0.02,3721.00,55972.00,36700,20240610,-16.08,28800,20241204,6.94,31650,-2.69,20250219,29350,4.94,20250408,36700,-16.08,20240610,28800,6.94,20241204,0.14,Y,004450,5000,107 억,,88780,N,N,0,N,00,N
diff --git a/004490/price/prices-20250401.csv b/004490/price/prices-20250401.csv
index 6544ec782b13..615f3cc55adf 100644
--- a/004490/price/prices-20250401.csv
+++ b/004490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,64500,800,2,1.26,947105900,14681,37.92,63800,65000,63600,82800,44600,63700,64512.73,26.57,0,-2735,65100,64400,63600,62900,62100,64750,63250,70,19100,500,47130,100,1,14000000,9030,5.33,0.60,12,0.10,12101.00,107493.00,122500,20240513,-47.35,60000,20250407,7.50,88000,-26.70,20250120,60000,7.50,20250407,122500,-47.35,20240513,60000,7.50,20250407,0.95,Y,004490,500,70 억,,3719747,N,N,632,N,00,N
+20250414,150154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,64800,1100,2,1.73,830256800,12870,33.24,63800,65000,63600,82800,44600,63700,64511.02,26.57,0,-2190,65100,64400,63600,62900,62100,64750,63250,70,19100,500,47130,100,1,14000000,9072,5.35,0.60,12,0.09,12101.00,107493.00,122500,20240513,-47.10,60000,20250407,8.00,88000,-26.36,20250120,60000,8.00,20250407,122500,-47.10,20240513,60000,8.00,20250407,0.95,Y,004490,500,70 억,,3719747,N,N,2031,N,00,N
+20250414,140154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,64700,1000,2,1.57,665577200,10323,26.66,63800,65000,63600,82800,44600,63700,64475.17,26.57,0,-685,65100,64400,63600,62900,62100,64750,63250,70,19100,500,47130,100,1,14000000,9058,5.35,0.60,12,0.07,12101.00,107493.00,122500,20240513,-47.18,60000,20250407,7.83,88000,-26.48,20250120,60000,7.83,20250407,122500,-47.18,20240513,60000,7.83,20250407,0.95,Y,004490,500,70 억,,3719747,N,N,2031,N,00,N
+20250414,130154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,64500,800,2,1.26,583885100,9055,23.39,63800,65000,63600,82800,44600,63700,64482.07,26.57,0,-311,65100,64400,63600,62900,62100,64750,63250,70,19100,500,47130,100,1,14000000,9030,5.33,0.60,12,0.06,12101.00,107493.00,122500,20240513,-47.35,60000,20250407,7.50,88000,-26.70,20250120,60000,7.50,20250407,122500,-47.35,20240513,60000,7.50,20250407,0.95,Y,004490,500,70 억,,3719747,N,N,2031,N,00,N
+20250414,120155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,64900,1200,2,1.88,409761000,6361,16.43,63800,65000,63600,82800,44600,63700,64417.70,26.57,0,-219,65100,64400,63600,62900,62100,64750,63250,70,19100,500,47130,100,1,14000000,9086,5.36,0.60,12,0.05,12101.00,107493.00,122500,20240513,-47.02,60000,20250407,8.17,88000,-26.25,20250120,60000,8.17,20250407,122500,-47.02,20240513,60000,8.17,20250407,0.95,Y,004490,500,70 억,,3719747,N,N,2031,N,00,N
+20250414,110154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,64800,1100,2,1.73,313961000,4884,12.61,63800,64800,63600,82800,44600,63700,64283.58,26.57,0,-259,65100,64400,63600,62900,62100,64750,63250,70,19100,500,47130,100,1,14000000,9072,5.35,0.60,12,0.03,12101.00,107493.00,122500,20240513,-47.10,60000,20250407,8.00,88000,-26.36,20250120,60000,8.00,20250407,122500,-47.10,20240513,60000,8.00,20250407,0.95,Y,004490,500,70 억,,3719747,N,N,2031,N,00,N
+20250414,100154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,64600,900,2,1.41,267534100,4166,10.76,63800,64800,63600,82800,44600,63700,64218.46,26.57,0,-500,65100,64400,63600,62900,62100,64750,63250,70,19100,500,47130,100,1,14000000,9044,5.34,0.60,12,0.03,12101.00,107493.00,122500,20240513,-47.27,60000,20250407,7.67,88000,-26.59,20250120,60000,7.67,20250407,122500,-47.27,20240513,60000,7.67,20250407,0.95,Y,004490,500,70 억,,3719747,N,N,2031,N,00,N
+20250414,090154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,64000,300,2,0.47,61972600,972,2.51,63800,64000,63600,82800,44600,63700,63757.82,26.57,0,-631,65100,64400,63600,62900,62100,64750,63250,70,19100,500,47130,100,1,14000000,8960,5.29,0.60,12,0.01,12101.00,107493.00,122500,20240513,-47.76,60000,20250407,6.67,88000,-27.27,20250120,60000,6.67,20250407,122500,-47.76,20240513,60000,6.67,20250407,0.95,Y,004490,500,70 억,,3719747,N,N,2031,N,00,N
 20250411,160153,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,63700,-600,5,-0.93,2459888700,38716,109.08,62900,64300,62800,83500,45100,64300,63536.71,26.49,0,8300,65433,64866,63733,63166,62033,65150,63450,70,19200,500,47580,100,1,14000000,8918,5.26,0.59,12,0.28,12101.00,107493.00,122500,20240513,-48.00,60000,20250407,6.17,88000,-27.61,20250120,60000,6.17,20250407,122500,-48.00,20240513,60000,6.17,20250407,0.96,Y,004490,500,70 억,,3709069,N,N,2031,N,00,N
 20250411,150154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,63500,-800,5,-1.24,2127836300,33495,94.37,62900,64300,62800,83500,45100,64300,63526.98,26.49,0,7693,65433,64866,63733,63166,62033,65150,63450,70,19200,500,47580,100,1,14000000,8890,5.25,0.59,12,0.24,12101.00,107493.00,122500,20240513,-48.16,60000,20250407,5.83,88000,-27.84,20250120,60000,5.83,20250407,122500,-48.16,20240513,60000,5.83,20250407,0.96,Y,004490,500,70 억,,3709069,N,N,2979,N,00,N
 20250411,140154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,63600,-700,5,-1.09,1724892200,27156,76.51,62900,64300,62800,83500,45100,64300,63517.90,26.49,0,5801,65433,64866,63733,63166,62033,65150,63450,70,19200,500,47580,100,1,14000000,8904,5.26,0.59,12,0.19,12101.00,107493.00,122500,20240513,-48.08,60000,20250407,6.00,88000,-27.73,20250120,60000,6.00,20250407,122500,-48.08,20240513,60000,6.00,20250407,0.96,Y,004490,500,70 억,,3709069,N,N,2979,N,00,N
diff --git a/004540/price/prices-20250401.csv b/004540/price/prices-20250401.csv
index 3283e8c916c3..3ec75b5f7aa3 100644
--- a/004540/price/prices-20250401.csv
+++ b/004540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2590,-50,5,-1.89,785611037,305454,115.81,2570,2650,2460,3430,1850,2640,2571.94,0.75,0,51071,2736,2687,2641,2592,2546,2665,2570,372,790,1000,1680,5,1,37240693,965,-4.40,0.51,12,0.82,-589.00,5057.00,3125,20240620,-17.12,1850,20241114,40.00,3000,-13.67,20250407,2080,24.52,20250331,3125,-17.12,20240620,1850,40.00,20241114,0.41,Y,004540,1000,372 억,,278493,N,N,17000,N,00,N
+20250414,150155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2600,-40,5,-1.52,720251307,280270,106.26,2570,2650,2460,3430,1850,2640,2569.85,0.75,0,46802,2736,2687,2641,2592,2546,2665,2570,372,790,1000,1680,5,1,37240693,968,-4.41,0.51,12,0.75,-589.00,5057.00,3125,20240620,-16.80,1850,20241114,40.54,3000,-13.33,20250407,2080,25.00,20250331,3125,-16.80,20240620,1850,40.54,20241114,0.41,Y,004540,1000,372 억,,278493,N,N,14579,N,00,N
+20250414,140154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2630,-10,5,-0.38,673255742,262256,99.43,2570,2650,2460,3430,1850,2640,2567.17,0.75,0,44551,2736,2687,2641,2592,2546,2665,2570,372,790,1000,1680,5,1,37240693,979,-4.47,0.52,12,0.70,-589.00,5057.00,3125,20240620,-15.84,1850,20241114,42.16,3000,-12.33,20250407,2080,26.44,20250331,3125,-15.84,20240620,1850,42.16,20241114,0.41,Y,004540,1000,372 억,,278493,N,N,14579,N,00,N
+20250414,130155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2605,-35,5,-1.33,565982677,221393,83.94,2570,2640,2460,3430,1850,2640,2556.46,0.75,0,46253,2736,2687,2641,2592,2546,2665,2570,372,790,1000,1680,5,1,37240693,970,-4.42,0.52,12,0.59,-589.00,5057.00,3125,20240620,-16.64,1850,20241114,40.81,3000,-13.17,20250407,2080,25.24,20250331,3125,-16.64,20240620,1850,40.81,20241114,0.41,Y,004540,1000,372 억,,278493,N,N,14579,N,00,N
+20250414,120155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2610,-30,5,-1.14,511460997,200453,76.00,2570,2640,2460,3430,1850,2640,2551.53,0.75,0,39923,2736,2687,2641,2592,2546,2665,2570,372,790,1000,1680,5,1,37240693,972,-4.43,0.52,12,0.54,-589.00,5057.00,3125,20240620,-16.48,1850,20241114,41.08,3000,-13.00,20250407,2080,25.48,20250331,3125,-16.48,20240620,1850,41.08,20241114,0.41,Y,004540,1000,372 억,,278493,N,N,14579,N,00,N
+20250414,110154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2590,-50,5,-1.89,478720912,187874,71.23,2570,2640,2460,3430,1850,2640,2548.10,0.75,0,37757,2736,2687,2641,2592,2546,2665,2570,372,790,1000,1680,5,1,37240693,965,-4.40,0.51,12,0.50,-589.00,5057.00,3125,20240620,-17.12,1850,20241114,40.00,3000,-13.67,20250407,2080,24.52,20250331,3125,-17.12,20240620,1850,40.00,20241114,0.41,Y,004540,1000,372 억,,278493,N,N,14579,N,00,N
+20250414,100154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2580,-60,5,-2.27,404391177,159214,60.36,2570,2640,2460,3430,1850,2640,2539.92,0.75,0,46757,2736,2687,2641,2592,2546,2665,2570,372,790,1000,1680,5,1,37240693,961,-4.38,0.51,12,0.43,-589.00,5057.00,3125,20240620,-17.44,1850,20241114,39.46,3000,-14.00,20250407,2080,24.04,20250331,3125,-17.44,20240620,1850,39.46,20241114,0.41,Y,004540,1000,372 억,,278493,N,N,14579,N,00,N
+20250414,090155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2555,-85,5,-3.22,37742310,14675,5.56,2570,2640,2555,3430,1850,2640,2571.88,0.75,0,-5789,2736,2687,2641,2592,2546,2665,2570,372,790,1000,1680,5,1,37240693,951,-4.34,0.51,12,0.04,-589.00,5057.00,3125,20240620,-18.24,1850,20241114,38.11,3000,-14.83,20250407,2080,22.84,20250331,3125,-18.24,20240620,1850,38.11,20241114,0.41,Y,004540,1000,372 억,,278493,N,N,14579,N,00,N
 20250411,160154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2640,-30,5,-1.12,680970211,258336,48.79,2660,2690,2595,3470,1870,2670,2635.98,0.67,0,30204,2820,2745,2645,2570,2470,2782,2607,372,800,1000,1700,5,1,37240693,983,-4.48,0.52,12,0.69,-589.00,5057.00,3125,20240620,-15.52,1850,20241114,42.70,3000,-12.00,20250407,2080,26.92,20250331,3125,-15.52,20240620,1850,42.70,20241114,0.64,Y,004540,1000,372 억,,250222,N,N,14579,N,00,N
 20250411,150154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2630,-40,5,-1.50,628459876,238391,45.02,2660,2690,2595,3470,1870,2670,2636.26,0.67,0,25116,2820,2745,2645,2570,2470,2782,2607,372,800,1000,1700,5,1,37240693,979,-4.47,0.52,12,0.64,-589.00,5057.00,3125,20240620,-15.84,1850,20241114,42.16,3000,-12.33,20250407,2080,26.44,20250331,3125,-15.84,20240620,1850,42.16,20241114,0.64,Y,004540,1000,372 억,,250222,N,N,4975,N,00,N
 20250411,140154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2655,-15,5,-0.56,533995791,202563,38.25,2660,2690,2595,3470,1870,2670,2636.20,0.67,0,28560,2820,2745,2645,2570,2470,2782,2607,372,800,1000,1700,5,1,37240693,989,-4.51,0.53,12,0.54,-589.00,5057.00,3125,20240620,-15.04,1850,20241114,43.51,3000,-11.50,20250407,2080,27.64,20250331,3125,-15.04,20240620,1850,43.51,20241114,0.64,Y,004540,1000,372 억,,250222,N,N,4975,N,00,N
diff --git a/004560/price/prices-20250401.csv b/004560/price/prices-20250401.csv
index 31f61548e1a0..55ed44ee72ae 100644
--- a/004560/price/prices-20250401.csv
+++ b/004560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12170,1360,2,12.58,2458663440,207379,626.47,11830,12330,11350,14050,7570,10810,11855.87,3.02,0,-22657,11016,10912,10716,10612,10416,10965,10665,754,3240,5000,7560,10,1,15078811,1835,7.40,0.36,12,1.38,1644.00,33980.00,23150,20240529,-47.43,9890,20241209,23.05,14280,-14.78,20250307,10130,20.14,20250409,23150,-47.43,20240529,9890,23.05,20241209,2.32,Y,004560,5000,753 억,,455375,N,N,1991,N,00,N
+20250414,150155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12100,1290,2,11.93,1586280890,135758,410.11,11830,12120,11350,14050,7570,10810,11684.62,3.02,0,-12563,11016,10912,10716,10612,10416,10965,10665,754,3240,5000,7560,10,1,15078811,1825,7.36,0.36,12,0.90,1644.00,33980.00,23150,20240529,-47.73,9890,20241209,22.35,14280,-15.27,20250307,10130,19.45,20250409,23150,-47.73,20240529,9890,22.35,20241209,2.32,Y,004560,5000,753 억,,455375,N,N,1726,N,00,N
+20250414,140154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11520,710,2,6.57,1180356860,101598,306.91,11830,11930,11350,14050,7570,10810,11617.91,3.02,0,-11986,11016,10912,10716,10612,10416,10965,10665,754,3240,5000,7560,10,1,15078811,1737,7.01,0.34,12,0.67,1644.00,33980.00,23150,20240529,-50.24,9890,20241209,16.48,14280,-19.33,20250307,10130,13.72,20250409,23150,-50.24,20240529,9890,16.48,20241209,2.32,Y,004560,5000,753 억,,455375,N,N,1726,N,00,N
+20250414,130155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11570,760,2,7.03,1153474280,99261,299.85,11830,11930,11350,14050,7570,10810,11620.62,3.02,0,-10997,11016,10912,10716,10612,10416,10965,10665,754,3240,5000,7560,10,1,15078811,1745,7.04,0.34,12,0.66,1644.00,33980.00,23150,20240529,-50.02,9890,20241209,16.99,14280,-18.98,20250307,10130,14.22,20250409,23150,-50.02,20240529,9890,16.99,20241209,2.32,Y,004560,5000,753 억,,455375,N,N,1726,N,00,N
+20250414,120155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11560,750,2,6.94,1052442530,90538,273.50,11830,11930,11350,14050,7570,10810,11624.32,3.02,0,-10063,11016,10912,10716,10612,10416,10965,10665,754,3240,5000,7560,10,1,15078811,1743,7.03,0.34,12,0.60,1644.00,33980.00,23150,20240529,-50.06,9890,20241209,16.89,14280,-19.05,20250307,10130,14.12,20250409,23150,-50.06,20240529,9890,16.89,20241209,2.32,Y,004560,5000,753 억,,455375,N,N,1726,N,00,N
+20250414,110154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11470,660,2,6.11,911615340,78381,236.78,11830,11930,11350,14050,7570,10810,11630.57,3.02,0,-14597,11016,10912,10716,10612,10416,10965,10665,754,3240,5000,7560,10,1,15078811,1730,6.98,0.34,12,0.52,1644.00,33980.00,23150,20240529,-50.45,9890,20241209,15.98,14280,-19.68,20250307,10130,13.23,20250409,23150,-50.45,20240529,9890,15.98,20241209,2.32,Y,004560,5000,753 억,,455375,N,N,1726,N,00,N
+20250414,100155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11410,600,2,5.55,819287910,70324,212.44,11830,11930,11350,14050,7570,10810,11650.19,3.02,0,-11712,11016,10912,10716,10612,10416,10965,10665,754,3240,5000,7560,10,1,15078811,1720,6.94,0.34,12,0.47,1644.00,33980.00,23150,20240529,-50.71,9890,20241209,15.37,14280,-20.10,20250307,10130,12.64,20250409,23150,-50.71,20240529,9890,15.37,20241209,2.32,Y,004560,5000,753 억,,455375,N,N,1726,N,00,N
+20250414,090155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11780,970,2,8.97,383260810,32482,98.12,11830,11930,11600,14050,7570,10810,11799.18,3.02,0,-13231,11016,10912,10716,10612,10416,10965,10665,754,3240,5000,7560,10,1,15078811,1776,7.17,0.35,12,0.22,1644.00,33980.00,23150,20240529,-49.11,9890,20241209,19.11,14280,-17.51,20250307,10130,16.29,20250409,23150,-49.11,20240529,9890,19.11,20241209,2.32,Y,004560,5000,753 억,,455375,N,N,1726,N,00,N
 20250411,160154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10810,10,2,0.09,354042840,33103,54.43,10790,10820,10520,14040,7560,10800,10695.19,3.03,0,-1546,10986,10892,10756,10662,10526,10940,10710,754,3240,5000,7560,10,1,15078811,1630,6.58,0.32,12,0.22,1644.00,33980.00,23150,20240529,-53.30,9890,20241209,9.30,14280,-24.30,20250307,10130,6.71,20250409,23150,-53.30,20240529,9890,9.30,20241209,2.30,Y,004560,5000,753 억,,457081,N,N,1726,N,00,N
 20250411,150154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10810,10,2,0.09,321717955,30112,49.52,10790,10810,10520,14040,7560,10800,10684.04,3.03,0,-1918,10986,10892,10756,10662,10526,10940,10710,754,3240,5000,7560,10,1,15078811,1630,6.58,0.32,12,0.20,1644.00,33980.00,23150,20240529,-53.30,9890,20241209,9.30,14280,-24.30,20250307,10130,6.71,20250409,23150,-53.30,20240529,9890,9.30,20241209,2.30,Y,004560,5000,753 억,,457081,N,N,899,N,00,N
 20250411,140155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10740,-60,5,-0.56,273206315,25609,42.11,10790,10790,10520,14040,7560,10800,10668.37,3.03,0,-3201,10986,10892,10756,10662,10526,10940,10710,754,3240,5000,7560,10,1,15078811,1619,6.53,0.32,12,0.17,1644.00,33980.00,23150,20240529,-53.61,9890,20241209,8.59,14280,-24.79,20250307,10130,6.02,20250409,23150,-53.61,20240529,9890,8.59,20241209,2.30,Y,004560,5000,753 억,,457081,N,N,899,N,00,N
diff --git a/004590/price/prices-20250401.csv b/004590/price/prices-20250401.csv
index 554eb3824cfc..36e4b7ba1519 100644
--- a/004590/price/prices-20250401.csv
+++ b/004590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,0,3,0.00,173621250,40506,73.23,4305,4325,4265,5590,3010,4300,4286.31,3.13,0,-2449,4393,4346,4293,4246,4193,4370,4270,15,1290,100,3090,5,1,15000000,645,4.03,0.33,12,0.27,1066.00,13002.00,4695,20240402,-8.41,3350,20240805,28.36,4550,-5.49,20250206,3805,13.01,20250113,4650,-7.53,20240419,3350,28.36,20240805,0.41,Y,004590,100,15 억,,469771,N,N,0,N,00,N
+20250414,150155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,-25,5,-0.58,162199935,37838,68.41,4305,4325,4265,5590,3010,4300,4286.69,3.13,0,-1589,4393,4346,4293,4246,4193,4370,4270,15,1290,100,3090,5,1,15000000,641,4.01,0.33,12,0.25,1066.00,13002.00,4695,20240402,-8.95,3350,20240805,27.61,4550,-6.04,20250206,3805,12.35,20250113,4650,-8.06,20240419,3350,27.61,20240805,0.41,Y,004590,100,15 억,,469771,N,N,0,N,00,N
+20250414,140155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,-10,5,-0.23,138770005,32357,58.50,4305,4325,4265,5590,3010,4300,4288.72,3.13,0,-2081,4393,4346,4293,4246,4193,4370,4270,15,1290,100,3090,5,1,15000000,644,4.02,0.33,12,0.22,1066.00,13002.00,4695,20240402,-8.63,3350,20240805,28.06,4550,-5.71,20250206,3805,12.75,20250113,4650,-7.74,20240419,3350,28.06,20240805,0.41,Y,004590,100,15 억,,469771,N,N,0,N,00,N
+20250414,130155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,-5,5,-0.12,132950430,31002,56.05,4305,4325,4265,5590,3010,4300,4288.45,3.13,0,-2212,4393,4346,4293,4246,4193,4370,4270,15,1290,100,3090,5,1,15000000,644,4.03,0.33,12,0.21,1066.00,13002.00,4695,20240402,-8.52,3350,20240805,28.21,4550,-5.60,20250206,3805,12.88,20250113,4650,-7.63,20240419,3350,28.21,20240805,0.41,Y,004590,100,15 억,,469771,N,N,0,N,00,N
+20250414,120155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,-5,5,-0.12,129251875,30141,54.49,4305,4325,4265,5590,3010,4300,4288.24,3.13,0,-2236,4393,4346,4293,4246,4193,4370,4270,15,1290,100,3090,5,1,15000000,644,4.03,0.33,12,0.20,1066.00,13002.00,4695,20240402,-8.52,3350,20240805,28.21,4550,-5.60,20250206,3805,12.88,20250113,4650,-7.63,20240419,3350,28.21,20240805,0.41,Y,004590,100,15 억,,469771,N,N,0,N,00,N
+20250414,110155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,10,2,0.23,118685470,27683,50.05,4305,4325,4265,5590,3010,4300,4287.31,3.13,0,-2785,4393,4346,4293,4246,4193,4370,4270,15,1290,100,3090,5,1,15000000,647,4.04,0.33,12,0.18,1066.00,13002.00,4695,20240402,-8.20,3350,20240805,28.66,4550,-5.27,20250206,3805,13.27,20250113,4650,-7.31,20240419,3350,28.66,20240805,0.41,Y,004590,100,15 억,,469771,N,N,0,N,00,N
+20250414,100155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,-20,5,-0.47,63147845,14768,26.70,4305,4305,4265,5590,3010,4300,4275.99,3.13,0,-360,4393,4346,4293,4246,4193,4370,4270,15,1290,100,3090,5,1,15000000,642,4.02,0.33,12,0.10,1066.00,13002.00,4695,20240402,-8.84,3350,20240805,27.76,4550,-5.93,20250206,3805,12.48,20250113,4650,-7.96,20240419,3350,27.76,20240805,0.41,Y,004590,100,15 억,,469771,N,N,0,N,00,N
+20250414,090155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,0,3,0.00,232450,54,0.10,4305,4305,4300,5590,3010,4300,4304.63,3.13,0,-40,4393,4346,4293,4246,4193,4370,4270,15,1290,100,3090,5,1,15000000,645,4.03,0.33,12,0.00,1066.00,13002.00,4695,20240402,-8.41,3350,20240805,28.36,4550,-5.49,20250206,3805,13.01,20250113,4650,-7.53,20240419,3350,28.36,20240805,0.41,Y,004590,100,15 억,,469771,N,N,0,N,00,N
 20250411,160154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,20,2,0.47,236868840,55214,114.18,4265,4340,4240,5560,3000,4280,4290.01,3.12,0,1003,4360,4320,4275,4235,4190,4340,4255,15,1280,100,3080,5,1,15000000,645,4.03,0.33,12,0.37,1066.00,13002.00,4775,20240401,-9.95,3350,20240805,28.36,4550,-5.49,20250206,3805,13.01,20250113,4650,-7.53,20240419,3350,28.36,20240805,0.43,Y,004590,100,15 억,,468627,N,N,0,N,00,N
 20250411,150155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,0,3,0.00,232138635,54114,111.91,4265,4340,4240,5560,3000,4280,4289.81,3.12,0,711,4360,4320,4275,4235,4190,4340,4255,15,1280,100,3080,5,1,15000000,642,4.02,0.33,12,0.36,1066.00,13002.00,4775,20240401,-10.37,3350,20240805,27.76,4550,-5.93,20250206,3805,12.48,20250113,4650,-7.96,20240419,3350,27.76,20240805,0.43,Y,004590,100,15 억,,468627,N,N,0,N,00,N
 20250411,140155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,-20,5,-0.47,156068775,36320,75.11,4265,4340,4260,5560,3000,4280,4297.05,3.12,0,-1365,4360,4320,4275,4235,4190,4340,4255,15,1280,100,3080,5,1,15000000,639,4.00,0.33,12,0.24,1066.00,13002.00,4775,20240401,-10.79,3350,20240805,27.16,4550,-6.37,20250206,3805,11.96,20250113,4650,-8.39,20240419,3350,27.16,20240805,0.43,Y,004590,100,15 억,,468627,N,N,0,N,00,N
diff --git a/004650/price/prices-20250401.csv b/004650/price/prices-20250401.csv
index 15c00366e05f..9922fc2b6036 100644
--- a/004650/price/prices-20250401.csv
+++ b/004650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9200,300,2,3.37,2020617635,219315,402.05,9170,9480,8900,11570,6230,8900,9213.32,1.55,0,1226,9280,9090,8870,8680,8460,9185,8775,46,2670,500,6580,10,1,9190885,846,6.75,0.58,12,2.39,1362.00,15892.00,9980,20240509,-7.82,8580,20250409,7.23,9480,-2.95,20250414,8580,7.23,20250409,9980,-7.82,20240509,8580,7.23,20250409,1.31,Y,004650,500,45 억,,142716,N,N,906,N,00,N
+20250414,150156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9180,280,2,3.15,1921609345,208500,382.23,9170,9480,8900,11570,6230,8900,9216.35,1.55,0,1541,9280,9090,8870,8680,8460,9185,8775,46,2670,500,6580,10,1,9190885,844,6.74,0.58,12,2.27,1362.00,15892.00,9980,20240509,-8.02,8580,20250409,6.99,9480,-3.16,20250414,8580,6.99,20250409,9980,-8.02,20240509,8580,6.99,20250409,1.31,Y,004650,500,45 억,,142716,N,N,563,N,00,N
+20250414,140155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9230,330,2,3.71,1793295135,194576,356.70,9170,9480,8900,11570,6230,8900,9216.43,1.55,0,3030,9280,9090,8870,8680,8460,9185,8775,46,2670,500,6580,10,1,9190885,848,6.78,0.58,12,2.12,1362.00,15892.00,9980,20240509,-7.52,8580,20250409,7.58,9480,-2.64,20250414,8580,7.58,20250409,9980,-7.52,20240509,8580,7.58,20250409,1.31,Y,004650,500,45 억,,142716,N,N,563,N,00,N
+20250414,130155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9020,120,2,1.35,1301861155,141700,259.77,9170,9360,8900,11570,6230,8900,9187.45,1.55,0,-96,9280,9090,8870,8680,8460,9185,8775,46,2670,500,6580,10,1,9190885,829,6.62,0.57,12,1.54,1362.00,15892.00,9980,20240509,-9.62,8580,20250409,5.13,9360,-3.63,20250414,8580,5.13,20250409,9980,-9.62,20240509,8580,5.13,20250409,1.31,Y,004650,500,45 억,,142716,N,N,563,N,00,N
+20250414,120156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9090,190,2,2.13,1258279275,136862,250.90,9170,9360,8900,11570,6230,8900,9193.78,1.55,0,-59,9280,9090,8870,8680,8460,9185,8775,46,2670,500,6580,10,1,9190885,835,6.67,0.57,12,1.49,1362.00,15892.00,9980,20240509,-8.92,8580,20250409,5.94,9360,-2.88,20250414,8580,5.94,20250409,9980,-8.92,20240509,8580,5.94,20250409,1.31,Y,004650,500,45 억,,142716,N,N,563,N,00,N
+20250414,110155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9010,110,2,1.24,1077001585,116649,213.84,9170,9360,9000,11570,6230,8900,9232.84,1.55,0,-617,9280,9090,8870,8680,8460,9185,8775,46,2670,500,6580,10,1,9190885,828,6.62,0.57,12,1.27,1362.00,15892.00,9980,20240509,-9.72,8580,20250409,5.01,9360,-3.74,20250414,8580,5.01,20250409,9980,-9.72,20240509,8580,5.01,20250409,1.31,Y,004650,500,45 억,,142716,N,N,563,N,00,N
+20250414,100155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9230,330,2,3.71,528179005,57177,104.82,9170,9320,9120,11570,6230,8900,9237.61,1.55,0,-975,9280,9090,8870,8680,8460,9185,8775,46,2670,500,6580,10,1,9190885,848,6.78,0.58,12,0.62,1362.00,15892.00,9980,20240509,-7.52,8580,20250409,7.58,9320,-0.97,20250414,8580,7.58,20250409,9980,-7.52,20240509,8580,7.58,20250409,1.31,Y,004650,500,45 억,,142716,N,N,563,N,00,N
+20250414,090155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9270,370,2,4.16,114453490,12427,22.78,9170,9300,9170,11570,6230,8900,9210.07,1.55,0,-410,9280,9090,8870,8680,8460,9185,8775,46,2670,500,6580,10,1,9190885,852,6.81,0.58,12,0.14,1362.00,15892.00,9980,20240509,-7.11,8580,20250409,8.04,9300,-0.32,20250414,8580,8.04,20250409,9980,-7.11,20240509,8580,8.04,20250409,1.31,Y,004650,500,45 억,,142716,N,N,563,N,00,N
 20250411,160154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8900,160,2,1.83,486214095,54525,894.15,8670,9060,8650,11360,6120,8740,8917.27,1.55,0,517,8880,8810,8740,8670,8600,8845,8705,46,2620,500,6460,10,1,9190885,818,6.53,0.56,12,0.59,1362.00,15892.00,9980,20240509,-10.82,8580,20250409,3.73,9080,-1.98,20250114,8580,3.73,20250409,9980,-10.82,20240509,8580,3.73,20250409,1.31,Y,004650,500,45 억,,142199,N,N,563,N,00,N
 20250411,150155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8940,200,2,2.29,460494175,51628,846.64,8670,9060,8650,11360,6120,8740,8919.47,1.55,0,217,8880,8810,8740,8670,8600,8845,8705,46,2620,500,6460,10,1,9190885,822,6.56,0.56,12,0.56,1362.00,15892.00,9980,20240509,-10.42,8580,20250409,4.20,9080,-1.54,20250114,8580,4.20,20250409,9980,-10.42,20240509,8580,4.20,20250409,1.31,Y,004650,500,45 억,,142199,N,N,42,N,00,N
 20250411,140155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8910,170,2,1.95,445598245,49958,819.25,8670,9060,8650,11360,6120,8740,8919.46,1.55,0,20,8880,8810,8740,8670,8600,8845,8705,46,2620,500,6460,10,1,9190885,819,6.54,0.56,12,0.54,1362.00,15892.00,9980,20240509,-10.72,8580,20250409,3.85,9080,-1.87,20250114,8580,3.85,20250409,9980,-10.72,20240509,8580,3.85,20250409,1.31,Y,004650,500,45 억,,142199,N,N,42,N,00,N
diff --git a/004690/price/prices-20250401.csv b/004690/price/prices-20250401.csv
index 08033e4c3dee..17cb1e2f32b0 100644
--- a/004690/price/prices-20250401.csv
+++ b/004690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,87100,900,2,1.04,356138500,4088,95.65,86600,87600,86300,112000,60400,86200,87118.03,8.30,0,-30,87400,86800,86200,85600,85000,87100,85900,203,25800,5000,67230,100,1,4055025,3532,3.48,0.22,12,0.10,24999.00,404363.00,97700,20240603,-10.85,83900,20240805,3.81,93300,-6.65,20250226,84600,2.96,20250409,97700,-10.85,20240603,83900,3.81,20240805,0.10,Y,004690,5000,202 억,,336381,N,N,418,N,00,N
+20250414,150156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,87200,1000,2,1.16,340116300,3904,91.34,86600,87600,86300,112000,60400,86200,87119.95,8.30,0,-97,87400,86800,86200,85600,85000,87100,85900,203,25800,5000,67230,100,1,4055025,3536,3.49,0.22,12,0.10,24999.00,404363.00,97700,20240603,-10.75,83900,20240805,3.93,93300,-6.54,20250226,84600,3.07,20250409,97700,-10.75,20240603,83900,3.93,20240805,0.10,Y,004690,5000,202 억,,336381,N,N,292,N,00,N
+20250414,140155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,87100,900,2,1.04,326955700,3753,87.81,86600,87600,86300,112000,60400,86200,87118.49,8.30,0,19,87400,86800,86200,85600,85000,87100,85900,203,25800,5000,67230,100,1,4055025,3532,3.48,0.22,12,0.09,24999.00,404363.00,97700,20240603,-10.85,83900,20240805,3.81,93300,-6.65,20250226,84600,2.96,20250409,97700,-10.85,20240603,83900,3.81,20240805,0.10,Y,004690,5000,202 억,,336381,N,N,292,N,00,N
+20250414,130156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,87100,900,2,1.04,317732300,3647,85.33,86600,87600,86300,112000,60400,86200,87121.55,8.30,0,83,87400,86800,86200,85600,85000,87100,85900,203,25800,5000,67230,100,1,4055025,3532,3.48,0.22,12,0.09,24999.00,404363.00,97700,20240603,-10.85,83900,20240805,3.81,93300,-6.65,20250226,84600,2.96,20250409,97700,-10.85,20240603,83900,3.81,20240805,0.10,Y,004690,5000,202 억,,336381,N,N,292,N,00,N
+20250414,120156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,87100,900,2,1.04,276809200,3177,74.33,86600,87600,86300,112000,60400,86200,87129.12,8.30,0,65,87400,86800,86200,85600,85000,87100,85900,203,25800,5000,67230,100,1,4055025,3532,3.48,0.22,12,0.08,24999.00,404363.00,97700,20240603,-10.85,83900,20240805,3.81,93300,-6.65,20250226,84600,2.96,20250409,97700,-10.85,20240603,83900,3.81,20240805,0.10,Y,004690,5000,202 억,,336381,N,N,292,N,00,N
+20250414,110155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,87200,1000,2,1.16,268346700,3080,72.06,86600,87600,86300,112000,60400,86200,87125.55,8.30,0,76,87400,86800,86200,85600,85000,87100,85900,203,25800,5000,67230,100,1,4055025,3536,3.49,0.22,12,0.08,24999.00,404363.00,97700,20240603,-10.75,83900,20240805,3.93,93300,-6.54,20250226,84600,3.07,20250409,97700,-10.75,20240603,83900,3.93,20240805,0.10,Y,004690,5000,202 억,,336381,N,N,292,N,00,N
+20250414,100155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,87300,1100,2,1.28,240508700,2761,64.60,86600,87600,86300,112000,60400,86200,87109.27,8.30,0,22,87400,86800,86200,85600,85000,87100,85900,203,25800,5000,67230,100,1,4055025,3540,3.49,0.22,12,0.07,24999.00,404363.00,97700,20240603,-10.64,83900,20240805,4.05,93300,-6.43,20250226,84600,3.19,20250409,97700,-10.64,20240603,83900,4.05,20240805,0.10,Y,004690,5000,202 억,,336381,N,N,292,N,00,N
+20250414,090156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86300,100,2,0.12,1467900,17,0.40,86600,86600,86300,112000,60400,86200,86347.06,8.30,0,-12,87400,86800,86200,85600,85000,87100,85900,203,25800,5000,67230,100,1,4055025,3499,3.45,0.21,12,0.00,24999.00,404363.00,97700,20240603,-11.67,83900,20240805,2.86,93300,-7.50,20250226,84600,2.01,20250409,97700,-11.67,20240603,83900,2.86,20240805,0.10,Y,004690,5000,202 억,,336381,N,N,292,N,00,N
 20250411,160155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86200,-500,5,-0.58,368533400,4274,61.86,86000,86800,85600,112700,60700,86700,86226.81,8.29,0,-97,87833,87266,86533,85966,85233,87550,86250,203,26000,5000,67620,100,1,4055025,3495,3.45,0.21,12,0.11,24999.00,404363.00,97700,20240603,-11.77,83900,20240805,2.74,93300,-7.61,20250226,84600,1.89,20250409,97700,-11.77,20240603,83900,2.74,20240805,0.10,Y,004690,5000,202 억,,336362,N,N,292,N,00,N
 20250411,150155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86500,-200,5,-0.23,301346000,3495,50.59,86000,86800,85600,112700,60700,86700,86222.03,8.29,0,179,87833,87266,86533,85966,85233,87550,86250,203,26000,5000,67620,100,1,4055025,3508,3.46,0.21,12,0.09,24999.00,404363.00,97700,20240603,-11.46,83900,20240805,3.10,93300,-7.29,20250226,84600,2.25,20250409,97700,-11.46,20240603,83900,3.10,20240805,0.10,Y,004690,5000,202 억,,336362,N,N,61,N,00,N
 20250411,140155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86400,-300,5,-0.35,249834000,2899,41.96,86000,86800,85600,112700,60700,86700,86179.37,8.29,0,292,87833,87266,86533,85966,85233,87550,86250,203,26000,5000,67620,100,1,4055025,3504,3.46,0.21,12,0.07,24999.00,404363.00,97700,20240603,-11.57,83900,20240805,2.98,93300,-7.40,20250226,84600,2.13,20250409,97700,-11.57,20240603,83900,2.98,20240805,0.10,Y,004690,5000,202 억,,336362,N,N,61,N,00,N
diff --git a/004700/price/prices-20250401.csv b/004700/price/prices-20250401.csv
index c75577adfda6..0692350bbba2 100644
--- a/004700/price/prices-20250401.csv
+++ b/004700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51800,0,3,0.00,59170200,1145,30.06,51800,52500,51200,67300,36300,51800,51677.03,0.45,0,0,52600,52200,51500,51100,50400,52400,51300,342,15500,5000,38330,100,1,6649138,3444,27.32,0.61,12,0.02,1896.00,84592.00,57500,20240913,-9.91,47700,20240805,8.60,54700,-5.30,20250103,50000,3.60,20250408,57500,-9.91,20240913,47700,8.60,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,60,N,00,N
+20250414,150156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51600,-200,5,-0.39,5616700,109,2.86,51800,52500,51200,67300,36300,51800,51529.36,0.45,0,0,52600,52200,51500,51100,50400,52400,51300,342,15500,5000,38330,100,1,6649138,3431,27.22,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.26,47700,20240805,8.18,54700,-5.67,20250103,50000,3.20,20250408,57500,-10.26,20240913,47700,8.18,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,60,N,00,N
+20250414,140156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51500,-300,5,-0.58,4792400,93,2.44,51800,52500,51200,67300,36300,51800,51531.18,0.45,0,0,52600,52200,51500,51100,50400,52400,51300,342,15500,5000,38330,100,1,6649138,3424,27.16,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.43,47700,20240805,7.97,54700,-5.85,20250103,50000,3.00,20250408,57500,-10.43,20240913,47700,7.97,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,60,N,00,N
+20250414,130156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51300,-500,5,-0.97,4123300,80,2.10,51800,52500,51200,67300,36300,51800,51541.25,0.45,0,0,52600,52200,51500,51100,50400,52400,51300,342,15500,5000,38330,100,1,6649138,3411,27.06,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.78,47700,20240805,7.55,54700,-6.22,20250103,50000,2.60,20250408,57500,-10.78,20240913,47700,7.55,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,60,N,00,N
+20250414,120156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51600,-200,5,-0.39,2583600,50,1.31,51800,52500,51200,67300,36300,51800,51672.00,0.45,0,0,52600,52200,51500,51100,50400,52400,51300,342,15500,5000,38330,100,1,6649138,3431,27.22,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.26,47700,20240805,8.18,54700,-5.67,20250103,50000,3.20,20250408,57500,-10.26,20240913,47700,8.18,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,60,N,00,N
+20250414,110155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51600,-200,5,-0.39,2532000,49,1.29,51800,52500,51200,67300,36300,51800,51673.47,0.45,0,0,52600,52200,51500,51100,50400,52400,51300,342,15500,5000,38330,100,1,6649138,3431,27.22,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.26,47700,20240805,8.18,54700,-5.67,20250103,50000,3.20,20250408,57500,-10.26,20240913,47700,8.18,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,60,N,00,N
+20250414,100156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52000,200,2,0.39,2428800,47,1.23,51800,52500,51200,67300,36300,51800,51676.60,0.45,0,0,52600,52200,51500,51100,50400,52400,51300,342,15500,5000,38330,100,1,6649138,3458,27.43,0.61,12,0.00,1896.00,84592.00,57500,20240913,-9.57,47700,20240805,9.01,54700,-4.94,20250103,50000,4.00,20250408,57500,-9.57,20240913,47700,9.01,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,60,N,00,N
+20250414,090156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52500,700,2,1.35,1388300,27,0.71,51800,52500,51200,67300,36300,51800,51418.52,0.45,0,0,52600,52200,51500,51100,50400,52400,51300,342,15500,5000,38330,100,1,6649138,3491,27.69,0.62,12,0.00,1896.00,84592.00,57500,20240913,-8.70,47700,20240805,10.06,54700,-4.02,20250103,50000,5.00,20250408,57500,-8.70,20240913,47700,10.06,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,60,N,00,N
 20250411,160155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51800,100,2,0.19,195592200,3809,225.79,51300,51900,50800,67200,36200,51700,51350.01,0.45,0,-28,52100,51900,51500,51300,50900,52000,51400,342,15500,5000,38250,100,1,6649138,3444,27.32,0.61,12,0.06,1896.00,84592.00,57500,20240913,-9.91,47700,20240805,8.60,54700,-5.30,20250103,50000,3.60,20250408,57500,-9.91,20240913,47700,8.60,20240805,0.04,Y,004700,5000,342 억,,29895,N,N,60,N,00,N
 20250411,150155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51200,-500,5,-0.97,43234300,849,50.33,51300,51800,50800,67200,36200,51700,50923.79,0.45,0,46,52100,51900,51500,51300,50900,52000,51400,342,15500,5000,38250,100,1,6649138,3404,27.00,0.61,12,0.01,1896.00,84592.00,57500,20240913,-10.96,47700,20240805,7.34,54700,-6.40,20250103,50000,2.40,20250408,57500,-10.96,20240913,47700,7.34,20240805,0.04,Y,004700,5000,342 억,,29895,N,N,3,N,00,N
 20250411,140156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51300,-400,5,-0.77,41131200,808,47.90,51300,51800,50800,67200,36200,51700,50904.95,0.45,0,63,52100,51900,51500,51300,50900,52000,51400,342,15500,5000,38250,100,1,6649138,3411,27.06,0.61,12,0.01,1896.00,84592.00,57500,20240913,-10.78,47700,20240805,7.55,54700,-6.22,20250103,50000,2.60,20250408,57500,-10.78,20240913,47700,7.55,20240805,0.04,Y,004700,5000,342 억,,29895,N,N,3,N,00,N
diff --git a/004710/price/prices-20250401.csv b/004710/price/prices-20250401.csv
index 75fc8687abb0..7f4d12b99c5c 100644
--- a/004710/price/prices-20250401.csv
+++ b/004710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3965,30,2,0.76,424655718,105589,180.41,4000,4085,3960,5110,2755,3935,4021.81,8.11,0,15426,4041,3987,3881,3827,3721,4015,3855,1605,1175,5000,2750,5,1,32109878,1273,18.97,0.32,12,0.33,209.00,12301.00,6410,20240404,-38.14,3415,20241209,16.11,4435,-10.60,20250326,3590,10.45,20250407,6070,-34.68,20240514,3415,16.11,20241209,1.88,Y,004710,5000,1605 억,,2604270,N,N,280,N,00,N
+20250414,150156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3970,35,2,0.89,412433018,102508,175.15,4000,4085,3960,5110,2755,3935,4023.42,8.11,0,16182,4041,3987,3881,3827,3721,4015,3855,1605,1175,5000,2750,5,1,32109878,1275,19.00,0.32,12,0.32,209.00,12301.00,6410,20240404,-38.07,3415,20241209,16.25,4435,-10.48,20250326,3590,10.58,20250407,6070,-34.60,20240514,3415,16.25,20241209,1.88,Y,004710,5000,1605 억,,2604270,N,N,280,N,00,N
+20250414,140156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3970,35,2,0.89,394549588,98001,167.45,4000,4085,3960,5110,2755,3935,4025.98,8.11,0,16757,4041,3987,3881,3827,3721,4015,3855,1605,1175,5000,2750,5,1,32109878,1275,19.00,0.32,12,0.31,209.00,12301.00,6410,20240404,-38.07,3415,20241209,16.25,4435,-10.48,20250326,3590,10.58,20250407,6070,-34.60,20240514,3415,16.25,20241209,1.88,Y,004710,5000,1605 억,,2604270,N,N,280,N,00,N
+20250414,130156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3975,40,2,1.02,375441913,93187,159.22,4000,4085,3960,5110,2755,3935,4028.91,8.11,0,15525,4041,3987,3881,3827,3721,4015,3855,1605,1175,5000,2750,5,1,32109878,1276,19.02,0.32,12,0.29,209.00,12301.00,6410,20240404,-37.99,3415,20241209,16.40,4435,-10.37,20250326,3590,10.72,20250407,6070,-34.51,20240514,3415,16.40,20241209,1.88,Y,004710,5000,1605 억,,2604270,N,N,280,N,00,N
+20250414,120156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4020,85,2,2.16,342392803,84899,145.06,4000,4085,3960,5110,2755,3935,4032.94,8.11,0,16229,4041,3987,3881,3827,3721,4015,3855,1605,1175,5000,2750,5,1,32109878,1291,19.23,0.33,12,0.26,209.00,12301.00,6410,20240404,-37.29,3415,20241209,17.72,4435,-9.36,20250326,3590,11.98,20250407,6070,-33.77,20240514,3415,17.72,20241209,1.88,Y,004710,5000,1605 억,,2604270,N,N,280,N,00,N
+20250414,110156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4025,90,2,2.29,267457882,66217,113.14,4000,4085,3960,5110,2755,3935,4039.11,8.11,0,8394,4041,3987,3881,3827,3721,4015,3855,1605,1175,5000,2750,5,1,32109878,1292,19.26,0.33,12,0.21,209.00,12301.00,6410,20240404,-37.21,3415,20241209,17.86,4435,-9.24,20250326,3590,12.12,20250407,6070,-33.69,20240514,3415,17.86,20241209,1.88,Y,004710,5000,1605 억,,2604270,N,N,280,N,00,N
+20250414,100156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4030,95,2,2.41,219665415,54371,92.90,4000,4085,3960,5110,2755,3935,4040.12,8.11,0,7858,4041,3987,3881,3827,3721,4015,3855,1605,1175,5000,2750,5,1,32109878,1294,19.28,0.33,12,0.17,209.00,12301.00,6410,20240404,-37.13,3415,20241209,18.01,4435,-9.13,20250326,3590,12.26,20250407,6070,-33.61,20240514,3415,18.01,20241209,1.88,Y,004710,5000,1605 억,,2604270,N,N,280,N,00,N
+20250414,090156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3970,35,2,0.89,38066975,9507,16.24,4000,4020,3960,5110,2755,3935,4004.10,8.11,0,-2683,4041,3987,3881,3827,3721,4015,3855,1605,1175,5000,2750,5,1,32109878,1275,19.00,0.32,12,0.03,209.00,12301.00,6410,20240404,-38.07,3415,20241209,16.25,4435,-10.48,20250326,3590,10.58,20250407,6070,-34.60,20240514,3415,16.25,20241209,1.88,Y,004710,5000,1605 억,,2604270,N,N,280,N,00,N
 20250411,160155,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3935,105,2,2.74,227118665,58517,80.94,3790,3935,3775,4975,2685,3830,3881.24,8.07,0,13999,3920,3875,3810,3765,3700,3897,3787,1605,1145,5000,2680,5,1,32109878,1264,18.83,0.32,12,0.18,209.00,12301.00,6410,20240404,-38.61,3415,20241209,15.23,4435,-11.27,20250326,3590,9.61,20250407,6070,-35.17,20240514,3415,15.23,20241209,1.88,Y,004710,5000,1605 억,,2591314,N,N,280,N,00,N
 20250411,150156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3930,100,2,2.61,221348615,57049,78.91,3790,3935,3775,4975,2685,3830,3879.97,8.07,0,14403,3920,3875,3810,3765,3700,3897,3787,1605,1145,5000,2680,5,1,32109878,1262,18.80,0.32,12,0.18,209.00,12301.00,6410,20240404,-38.69,3415,20241209,15.08,4435,-11.39,20250326,3590,9.47,20250407,6070,-35.26,20240514,3415,15.08,20241209,1.88,Y,004710,5000,1605 억,,2591314,N,N,526,N,00,N
 20250411,140156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3895,65,2,1.70,128704235,33332,46.10,3790,3930,3775,4975,2685,3830,3861.28,8.07,0,1797,3920,3875,3810,3765,3700,3897,3787,1605,1145,5000,2680,5,1,32109878,1251,18.64,0.32,12,0.10,209.00,12301.00,6410,20240404,-39.24,3415,20241209,14.06,4435,-12.18,20250326,3590,8.50,20250407,6070,-35.83,20240514,3415,14.06,20241209,1.88,Y,004710,5000,1605 억,,2591314,N,N,526,N,00,N
diff --git a/004720/price/prices-20250401.csv b/004720/price/prices-20250401.csv
index f9c7e9cc9125..f190ec445889 100644
--- a/004720/price/prices-20250401.csv
+++ b/004720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4000,5,2,0.13,219743220,55296,239.25,4005,4045,3925,5190,2800,3995,3973.68,2.09,0,9908,4081,4037,3956,3912,3831,4060,3935,91,1195,500,2870,5,1,18201304,728,26.14,0.29,12,0.30,153.00,13737.00,6430,20240819,-37.79,3640,20250409,9.89,4740,-15.61,20250109,3640,9.89,20250409,6430,-37.79,20240819,3640,9.89,20250409,2.10,Y,004720,500,91 억,,380102,N,N,0,N,00,N
+20250414,150157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3965,-30,5,-0.75,205431375,51709,223.73,4005,4045,3925,5190,2800,3995,3972.84,2.09,0,10936,4081,4037,3956,3912,3831,4060,3935,91,1195,500,2870,5,1,18201304,722,25.92,0.29,12,0.28,153.00,13737.00,6430,20240819,-38.34,3640,20250409,8.93,4740,-16.35,20250109,3640,8.93,20250409,6430,-38.34,20240819,3640,8.93,20250409,2.10,Y,004720,500,91 억,,380102,N,N,0,N,00,N
+20250414,140156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3985,-10,5,-0.25,117112920,29340,126.95,4005,4045,3955,5190,2800,3995,3991.58,2.09,0,6952,4081,4037,3956,3912,3831,4060,3935,91,1195,500,2870,5,1,18201304,725,26.05,0.29,12,0.16,153.00,13737.00,6430,20240819,-38.02,3640,20250409,9.48,4740,-15.93,20250109,3640,9.48,20250409,6430,-38.02,20240819,3640,9.48,20250409,2.10,Y,004720,500,91 억,,380102,N,N,0,N,00,N
+20250414,130157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4000,5,2,0.13,81443705,20353,88.06,4005,4045,3960,5190,2800,3995,4001.56,2.09,0,4535,4081,4037,3956,3912,3831,4060,3935,91,1195,500,2870,5,1,18201304,728,26.14,0.29,12,0.11,153.00,13737.00,6430,20240819,-37.79,3640,20250409,9.89,4740,-15.61,20250109,3640,9.89,20250409,6430,-37.79,20240819,3640,9.89,20250409,2.10,Y,004720,500,91 억,,380102,N,N,0,N,00,N
+20250414,120157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4010,15,2,0.38,75900665,18967,82.07,4005,4045,3960,5190,2800,3995,4001.72,2.09,0,4534,4081,4037,3956,3912,3831,4060,3935,91,1195,500,2870,5,1,18201304,730,26.21,0.29,12,0.10,153.00,13737.00,6430,20240819,-37.64,3640,20250409,10.16,4740,-15.40,20250109,3640,10.16,20250409,6430,-37.64,20240819,3640,10.16,20250409,2.10,Y,004720,500,91 억,,380102,N,N,0,N,00,N
+20250414,110156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4005,10,2,0.25,56764785,14183,61.37,4005,4045,3960,5190,2800,3995,4002.31,2.09,0,3089,4081,4037,3956,3912,3831,4060,3935,91,1195,500,2870,5,1,18201304,729,26.18,0.29,12,0.08,153.00,13737.00,6430,20240819,-37.71,3640,20250409,10.03,4740,-15.51,20250109,3640,10.03,20250409,6430,-37.71,20240819,3640,10.03,20250409,2.10,Y,004720,500,91 억,,380102,N,N,0,N,00,N
+20250414,100156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4030,35,2,0.88,41105795,10259,44.39,4005,4045,3960,5190,2800,3995,4006.80,2.09,0,1524,4081,4037,3956,3912,3831,4060,3935,91,1195,500,2870,5,1,18201304,734,26.34,0.29,12,0.06,153.00,13737.00,6430,20240819,-37.33,3640,20250409,10.71,4740,-14.98,20250109,3640,10.71,20250409,6430,-37.33,20240819,3640,10.71,20250409,2.10,Y,004720,500,91 억,,380102,N,N,0,N,00,N
+20250414,090156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4000,5,2,0.13,2787300,697,3.02,4005,4005,3970,5190,2800,3995,3999.00,2.09,0,-539,4081,4037,3956,3912,3831,4060,3935,91,1195,500,2870,5,1,18201304,728,26.14,0.29,12,0.00,153.00,13737.00,6430,20240819,-37.79,3640,20250409,9.89,4740,-15.61,20250109,3640,9.89,20250409,6430,-37.79,20240819,3640,9.89,20250409,2.10,Y,004720,500,91 억,,380102,N,N,0,N,00,N
 20250411,160156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3995,75,2,1.91,91705607,23111,61.83,3880,4000,3875,5090,2745,3920,3968.05,2.07,0,2682,4060,3990,3865,3795,3670,4025,3830,91,1170,500,2820,5,1,18201304,727,26.11,0.29,12,0.13,153.00,13737.00,6430,20240819,-37.87,3640,20250409,9.75,4740,-15.72,20250109,3640,9.75,20250409,6430,-37.87,20240819,3640,9.75,20250409,2.12,Y,004720,500,91 억,,377510,N,N,11,N,00,N
 20250411,150156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4000,80,2,2.04,82982562,20929,55.99,3880,4000,3875,5090,2745,3920,3964.96,2.07,0,2639,4060,3990,3865,3795,3670,4025,3830,91,1170,500,2820,5,1,18201304,728,26.14,0.29,12,0.11,153.00,13737.00,6430,20240819,-37.79,3640,20250409,9.89,4740,-15.61,20250109,3640,9.89,20250409,6430,-37.79,20240819,3640,9.89,20250409,2.12,Y,004720,500,91 억,,377510,N,N,11,N,00,N
 20250411,140156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3990,70,2,1.79,49447142,12539,33.54,3880,4000,3875,5090,2745,3920,3943.47,2.07,0,2246,4060,3990,3865,3795,3670,4025,3830,91,1170,500,2820,5,1,18201304,726,26.08,0.29,12,0.07,153.00,13737.00,6430,20240819,-37.95,3640,20250409,9.62,4740,-15.82,20250109,3640,9.62,20250409,6430,-37.95,20240819,3640,9.62,20250409,2.12,Y,004720,500,91 억,,377510,N,N,11,N,00,N
diff --git a/004770/price/prices-20250401.csv b/004770/price/prices-20250401.csv
index e0ad080612eb..ee7030b52077 100644
--- a/004770/price/prices-20250401.csv
+++ b/004770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2475,-5,5,-0.20,13910198887,5518118,102.48,2560,2635,2430,3220,1740,2480,2520.90,4.78,0,-107193,2816,2647,2541,2372,2266,2595,2320,193,740,500,1530,5,1,36702884,908,20.62,1.08,12,15.03,120.00,2295.00,3780,20250407,-34.52,1321,20240806,87.36,3780,-34.52,20250407,1939,27.64,20250211,3780,-34.52,20250407,1321,87.36,20240806,3.26,Y,004770,500,193 억,,1756028,N,N,54246,N,00,N
+20250414,150157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2460,-20,5,-0.81,13468789099,5339162,99.16,2560,2635,2430,3220,1740,2480,2522.64,4.78,0,-97504,2816,2647,2541,2372,2266,2595,2320,193,740,500,1530,5,1,36702884,903,20.50,1.07,12,14.55,120.00,2295.00,3780,20250407,-34.92,1321,20240806,86.22,3780,-34.92,20250407,1939,26.87,20250211,3780,-34.92,20250407,1321,86.22,20240806,3.26,Y,004770,500,193 억,,1756028,N,N,46826,N,00,N
+20250414,140156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2490,10,2,0.40,12634229407,5001928,92.89,2560,2635,2430,3220,1740,2480,2525.87,4.78,0,-61389,2816,2647,2541,2372,2266,2595,2320,193,740,500,1530,5,1,36702884,914,20.75,1.08,12,13.63,120.00,2295.00,3780,20250407,-34.13,1321,20240806,88.49,3780,-34.13,20250407,1939,28.42,20250211,3780,-34.13,20250407,1321,88.49,20240806,3.26,Y,004770,500,193 억,,1756028,N,N,46826,N,00,N
+20250414,130157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2525,45,2,1.81,11587134482,4585871,85.17,2560,2635,2430,3220,1740,2480,2526.70,4.78,0,-56013,2816,2647,2541,2372,2266,2595,2320,193,740,500,1530,5,1,36702884,927,21.04,1.10,12,12.49,120.00,2295.00,3780,20250407,-33.20,1321,20240806,91.14,3780,-33.20,20250407,1939,30.22,20250211,3780,-33.20,20250407,1321,91.14,20240806,3.26,Y,004770,500,193 억,,1756028,N,N,46826,N,00,N
+20250414,120157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2500,20,2,0.81,10481001506,4145640,76.99,2560,2635,2430,3220,1740,2480,2528.20,4.78,0,9718,2816,2647,2541,2372,2266,2595,2320,193,740,500,1530,5,1,36702884,918,20.83,1.09,12,11.30,120.00,2295.00,3780,20250407,-33.86,1321,20240806,89.25,3780,-33.86,20250407,1939,28.93,20250211,3780,-33.86,20250407,1321,89.25,20240806,3.26,Y,004770,500,193 억,,1756028,N,N,46826,N,00,N
+20250414,110156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2475,-5,5,-0.20,9750290231,3852876,71.55,2560,2635,2430,3220,1740,2480,2530.65,4.78,0,-39229,2816,2647,2541,2372,2266,2595,2320,193,740,500,1530,5,1,36702884,908,20.62,1.08,12,10.50,120.00,2295.00,3780,20250407,-34.52,1321,20240806,87.36,3780,-34.52,20250407,1939,27.64,20250211,3780,-34.52,20250407,1321,87.36,20240806,3.26,Y,004770,500,193 억,,1756028,N,N,46826,N,00,N
+20250414,100156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2450,-30,5,-1.21,8227081394,3234790,60.08,2560,2635,2430,3220,1740,2480,2543.31,4.78,0,14621,2816,2647,2541,2372,2266,2595,2320,193,740,500,1530,5,1,36702884,899,20.42,1.07,12,8.81,120.00,2295.00,3780,20250407,-35.19,1321,20240806,85.47,3780,-35.19,20250407,1939,26.35,20250211,3780,-35.19,20250407,1321,85.47,20240806,3.26,Y,004770,500,193 억,,1756028,N,N,46826,N,00,N
+20250414,090157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2555,75,2,3.02,1031075592,405155,7.52,2560,2560,2515,3220,1740,2480,2544.89,4.78,0,-67781,2816,2647,2541,2372,2266,2595,2320,193,740,500,1530,5,1,36702884,938,21.29,1.11,12,1.10,120.00,2295.00,3780,20250407,-32.41,1321,20240806,93.41,3780,-32.41,20250407,1939,31.77,20250211,3780,-32.41,20250407,1321,93.41,20240806,3.26,Y,004770,500,193 억,,1756028,N,N,46826,N,00,N
 20250411,160156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2480,-160,5,-6.06,13284703252,5276496,85.89,2700,2710,2435,3430,1850,2640,2517.51,3.97,0,299338,2913,2776,2703,2566,2493,2740,2530,193,790,500,1630,5,1,36702884,910,20.67,1.08,12,14.38,120.00,2295.00,3780,20250407,-34.39,1321,20240806,87.74,3780,-34.39,20250407,1939,27.90,20250211,3780,-34.39,20250407,1321,87.74,20240806,3.65,Y,004770,500,193 억,,1457719,N,N,46826,N,00,N
 20250411,150156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2475,-165,5,-6.25,12628560557,5011769,81.58,2700,2710,2435,3430,1850,2640,2519.53,3.97,0,263201,2913,2776,2703,2566,2493,2740,2530,193,790,500,1630,5,1,36702884,908,20.62,1.08,12,13.65,120.00,2295.00,3780,20250407,-34.52,1321,20240806,87.36,3780,-34.52,20250407,1939,27.64,20250211,3780,-34.52,20250407,1321,87.36,20240806,3.65,Y,004770,500,193 억,,1457719,N,N,8902,N,00,N
 20250411,140157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2510,-130,5,-4.92,11709072420,4642183,75.57,2700,2710,2435,3430,1850,2640,2522.06,3.97,0,250361,2913,2776,2703,2566,2493,2740,2530,193,790,500,1630,5,1,36702884,921,20.92,1.09,12,12.65,120.00,2295.00,3780,20250407,-33.60,1321,20240806,90.01,3780,-33.60,20250407,1939,29.45,20250211,3780,-33.60,20250407,1321,90.01,20240806,3.65,Y,004770,500,193 억,,1457719,N,N,8902,N,00,N
diff --git a/004780/price/prices-20250401.csv b/004780/price/prices-20250401.csv
index d1783b74269d..36781c940436 100644
--- a/004780/price/prices-20250401.csv
+++ b/004780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,-25,5,-0.65,143945780,38209,183.23,3795,3810,3730,4970,2680,3825,3767.33,3.71,0,-438,3888,3856,3803,3771,3718,3867,3782,80,1145,500,2830,5,1,15903199,604,5.25,0.40,12,0.24,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3675,3.40,20250331,4285,-11.32,20241219,3550,7.04,20240805,1.15,Y,004780,500,79 억,,590130,N,N,0,N,00,N
+20250414,150157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3765,-60,5,-1.57,127767715,33932,162.72,3795,3810,3730,4970,2680,3825,3765.40,3.71,0,167,3888,3856,3803,3771,3718,3867,3782,80,1145,500,2830,5,1,15903199,599,5.20,0.40,12,0.21,724.00,9484.00,4285,20241219,-12.14,3550,20240805,6.06,3970,-5.16,20250103,3675,2.45,20250331,4285,-12.14,20241219,3550,6.06,20240805,1.15,Y,004780,500,79 억,,590130,N,N,0,N,00,N
+20250414,140157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,-55,5,-1.44,115508285,30677,147.11,3795,3810,3730,4970,2680,3825,3765.31,3.71,0,455,3888,3856,3803,3771,3718,3867,3782,80,1145,500,2830,5,1,15903199,600,5.21,0.40,12,0.19,724.00,9484.00,4285,20241219,-12.02,3550,20240805,6.20,3970,-5.04,20250103,3675,2.59,20250331,4285,-12.02,20241219,3550,6.20,20240805,1.15,Y,004780,500,79 억,,590130,N,N,0,N,00,N
+20250414,130157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3780,-45,5,-1.18,111145805,29520,141.56,3795,3810,3730,4970,2680,3825,3765.10,3.71,0,459,3888,3856,3803,3771,3718,3867,3782,80,1145,500,2830,5,1,15903199,601,5.22,0.40,12,0.19,724.00,9484.00,4285,20241219,-11.79,3550,20240805,6.48,3970,-4.79,20250103,3675,2.86,20250331,4285,-11.79,20241219,3550,6.48,20240805,1.15,Y,004780,500,79 억,,590130,N,N,0,N,00,N
+20250414,120157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3780,-45,5,-1.18,107200935,28476,136.56,3795,3810,3730,4970,2680,3825,3764.61,3.71,0,409,3888,3856,3803,3771,3718,3867,3782,80,1145,500,2830,5,1,15903199,601,5.22,0.40,12,0.18,724.00,9484.00,4285,20241219,-11.79,3550,20240805,6.48,3970,-4.79,20250103,3675,2.86,20250331,4285,-11.79,20241219,3550,6.48,20240805,1.15,Y,004780,500,79 억,,590130,N,N,0,N,00,N
+20250414,110156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3760,-65,5,-1.70,73116750,19404,93.05,3795,3810,3730,4970,2680,3825,3768.13,3.71,0,676,3888,3856,3803,3771,3718,3867,3782,80,1145,500,2830,5,1,15903199,598,5.19,0.40,12,0.12,724.00,9484.00,4285,20241219,-12.25,3550,20240805,5.92,3970,-5.29,20250103,3675,2.31,20250331,4285,-12.25,20241219,3550,5.92,20240805,1.15,Y,004780,500,79 억,,590130,N,N,0,N,00,N
+20250414,100157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,-55,5,-1.44,56580875,15030,72.08,3795,3810,3730,4970,2680,3825,3764.53,3.71,0,705,3888,3856,3803,3771,3718,3867,3782,80,1145,500,2830,5,1,15903199,600,5.21,0.40,12,0.09,724.00,9484.00,4285,20241219,-12.02,3550,20240805,6.20,3970,-5.04,20250103,3675,2.59,20250331,4285,-12.02,20241219,3550,6.20,20240805,1.15,Y,004780,500,79 억,,590130,N,N,0,N,00,N
+20250414,090157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3795,-30,5,-0.78,2512320,662,3.17,3795,3810,3795,4970,2680,3825,3795.05,3.71,0,206,3888,3856,3803,3771,3718,3867,3782,80,1145,500,2830,5,1,15903199,604,5.24,0.40,12,0.00,724.00,9484.00,4285,20241219,-11.44,3550,20240805,6.90,3970,-4.41,20250103,3675,3.27,20250331,4285,-11.44,20241219,3550,6.90,20240805,1.15,Y,004780,500,79 억,,590130,N,N,0,N,00,N
 20250411,160156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3825,0,3,0.00,79238540,20831,104.94,3825,3835,3750,4970,2680,3825,3803.88,3.71,0,-458,3878,3851,3818,3791,3758,3865,3805,80,1145,500,2830,5,1,15903199,608,5.28,0.40,12,0.13,724.00,9484.00,4285,20241219,-10.74,3550,20240805,7.75,3970,-3.65,20250103,3675,4.08,20250331,4285,-10.74,20241219,3550,7.75,20240805,1.19,Y,004780,500,79 억,,590588,N,N,0,N,00,N
 20250411,150156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,-15,5,-0.39,73212000,19254,97.00,3825,3835,3750,4970,2680,3825,3802.43,3.71,0,-227,3878,3851,3818,3791,3758,3865,3805,80,1145,500,2830,5,1,15903199,606,5.26,0.40,12,0.12,724.00,9484.00,4285,20241219,-11.09,3550,20240805,7.32,3970,-4.03,20250103,3675,3.67,20250331,4285,-11.09,20241219,3550,7.32,20240805,1.19,Y,004780,500,79 억,,590588,N,N,0,N,00,N
 20250411,140157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3815,-10,5,-0.26,71220905,18732,94.37,3825,3835,3750,4970,2680,3825,3802.10,3.71,0,-249,3878,3851,3818,3791,3758,3865,3805,80,1145,500,2830,5,1,15903199,607,5.27,0.40,12,0.12,724.00,9484.00,4285,20241219,-10.97,3550,20240805,7.46,3970,-3.90,20250103,3675,3.81,20250331,4285,-10.97,20241219,3550,7.46,20240805,1.19,Y,004780,500,79 억,,590588,N,N,0,N,00,N
diff --git a/004800/price/prices-20250401.csv b/004800/price/prices-20250401.csv
index 84b50eda49de..498a7ed05bf9 100644
--- a/004800/price/prices-20250401.csv
+++ b/004800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49150,-350,5,-0.71,321844800,6569,67.69,48950,49250,48700,64300,34650,49500,48994.49,7.22,0,-924,51300,50400,48600,47700,45900,50850,48150,867,14800,5000,30690,50,1,16740407,8228,2.04,0.38,12,0.04,24073.00,128840.00,55100,20241217,-10.80,38950,20240805,26.19,49500,-0.71,20250411,44450,10.57,20250203,69900,-29.69,20240527,38950,26.19,20240805,0.06,Y,004800,5000,867 억,,1208640,N,N,338,N,00,N
+20250414,150157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49100,-400,5,-0.81,282437550,5767,59.42,48950,49250,48700,64300,34650,49500,48974.78,7.22,0,-781,51300,50400,48600,47700,45900,50850,48150,867,14800,5000,30690,50,1,16740407,8220,2.04,0.38,12,0.03,24073.00,128840.00,55100,20241217,-10.89,38950,20240805,26.06,49500,-0.81,20250411,44450,10.46,20250203,69900,-29.76,20240527,38950,26.06,20240805,0.06,Y,004800,5000,867 억,,1208640,N,N,569,N,00,N
+20250414,140157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48950,-550,5,-1.11,248380850,5073,52.27,48950,49250,48700,64300,34650,49500,48961.33,7.22,0,-734,51300,50400,48600,47700,45900,50850,48150,867,14800,5000,30690,50,1,16740407,8194,2.03,0.38,12,0.03,24073.00,128840.00,55100,20241217,-11.16,38950,20240805,25.67,49500,-1.11,20250411,44450,10.12,20250203,69900,-29.97,20240527,38950,25.67,20240805,0.06,Y,004800,5000,867 억,,1208640,N,N,569,N,00,N
+20250414,130157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49000,-500,5,-1.01,230330750,4705,48.48,48950,49250,48700,64300,34650,49500,48954.46,7.22,0,-619,51300,50400,48600,47700,45900,50850,48150,867,14800,5000,30690,50,1,16740407,8203,2.04,0.38,12,0.03,24073.00,128840.00,55100,20241217,-11.07,38950,20240805,25.80,49500,-1.01,20250411,44450,10.24,20250203,69900,-29.90,20240527,38950,25.80,20240805,0.06,Y,004800,5000,867 억,,1208640,N,N,569,N,00,N
+20250414,120158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49200,-300,5,-0.61,201627750,4121,42.46,48950,49250,48700,64300,34650,49500,48926.90,7.22,0,-501,51300,50400,48600,47700,45900,50850,48150,867,14800,5000,30690,50,1,16740407,8236,2.04,0.38,12,0.02,24073.00,128840.00,55100,20241217,-10.71,38950,20240805,26.32,49500,-0.61,20250411,44450,10.69,20250203,69900,-29.61,20240527,38950,26.32,20240805,0.06,Y,004800,5000,867 억,,1208640,N,N,569,N,00,N
+20250414,110157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49000,-500,5,-1.01,163568000,3345,34.47,48950,49250,48700,64300,34650,49500,48899.25,7.22,0,-573,51300,50400,48600,47700,45900,50850,48150,867,14800,5000,30690,50,1,16740407,8203,2.04,0.38,12,0.02,24073.00,128840.00,55100,20241217,-11.07,38950,20240805,25.80,49500,-1.01,20250411,44450,10.24,20250203,69900,-29.90,20240527,38950,25.80,20240805,0.06,Y,004800,5000,867 억,,1208640,N,N,569,N,00,N
+20250414,100157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48750,-750,5,-1.52,124334050,2542,26.19,48950,49250,48700,64300,34650,49500,48911.90,7.22,0,-280,51300,50400,48600,47700,45900,50850,48150,867,14800,5000,30690,50,1,16740407,8161,2.03,0.38,12,0.02,24073.00,128840.00,55100,20241217,-11.52,38950,20240805,25.16,49500,-1.52,20250411,44450,9.67,20250203,69900,-30.26,20240527,38950,25.16,20240805,0.06,Y,004800,5000,867 억,,1208640,N,N,569,N,00,N
+20250414,090157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48850,-650,5,-1.31,27460750,561,5.78,48950,49000,48850,64300,34650,49500,48949.64,7.22,0,364,51300,50400,48600,47700,45900,50850,48150,867,14800,5000,30690,50,1,16740407,8178,2.03,0.38,12,0.00,24073.00,128840.00,55100,20241217,-11.34,38950,20240805,25.42,49500,-1.31,20250411,44450,9.90,20250203,69900,-30.11,20240527,38950,25.42,20240805,0.06,Y,004800,5000,867 억,,1208640,N,N,569,N,00,N
 20250411,160156,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49500,1950,2,4.10,471300525,9705,100.42,47150,49500,46800,61800,33300,47550,48562.65,7.20,0,3180,48716,48132,47266,46682,45816,48425,46975,867,14250,5000,29480,50,1,16740407,8287,2.06,0.38,12,0.06,24073.00,128840.00,55100,20241217,-10.16,38950,20240805,27.09,49500,0.00,20250411,44450,11.36,20250203,69900,-29.18,20240527,38950,27.09,20240805,0.06,Y,004800,5000,867 억,,1205507,N,N,569,N,00,N
 20250411,150157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49000,1450,2,3.05,354569275,7341,75.96,47150,49000,46800,61800,33300,47550,48299.86,7.20,0,2451,48716,48132,47266,46682,45816,48425,46975,867,14250,5000,29480,50,1,16740407,8203,2.04,0.38,12,0.04,24073.00,128840.00,55100,20241217,-11.07,38950,20240805,25.80,49450,-0.91,20250402,44450,10.24,20250203,69900,-29.90,20240527,38950,25.80,20240805,0.06,Y,004800,5000,867 억,,1205507,N,N,570,N,00,N
 20250411,140157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48850,1300,2,2.73,257586175,5357,55.43,47150,48950,46800,61800,33300,47550,48084.03,7.20,0,1567,48716,48132,47266,46682,45816,48425,46975,867,14250,5000,29480,50,1,16740407,8178,2.03,0.38,12,0.03,24073.00,128840.00,55100,20241217,-11.34,38950,20240805,25.42,49450,-1.21,20250402,44450,9.90,20250203,69900,-30.11,20240527,38950,25.42,20240805,0.06,Y,004800,5000,867 억,,1205507,N,N,570,N,00,N
diff --git a/004830/price/prices-20250401.csv b/004830/price/prices-20250401.csv
index 00e5e0131584..bb906b9146a1 100644
--- a/004830/price/prices-20250401.csv
+++ b/004830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7090,90,2,1.29,2947063540,414554,129.70,7110,7200,7000,9100,4900,7000,7109.01,3.57,0,55218,7166,7082,6966,6882,6766,7125,6925,78,2100,500,5180,10,1,15680000,1112,17.81,1.22,12,2.64,398.00,5816.00,10240,20240417,-30.76,5450,20250404,30.09,9160,-22.60,20250307,5450,30.09,20250404,10240,-30.76,20240417,5450,30.09,20250404,6.94,Y,004830,500,78 억,,559106,N,N,6753,N,00,N
+20250414,150158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7090,90,2,1.29,2754496960,387406,121.21,7110,7200,7000,9100,4900,7000,7110.10,3.57,0,53737,7166,7082,6966,6882,6766,7125,6925,78,2100,500,5180,10,1,15680000,1112,17.81,1.22,12,2.47,398.00,5816.00,10240,20240417,-30.76,5450,20250404,30.09,9160,-22.60,20250307,5450,30.09,20250404,10240,-30.76,20240417,5450,30.09,20250404,6.94,Y,004830,500,78 억,,559106,N,N,6492,N,00,N
+20250414,140157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7100,100,2,1.43,2545923125,358003,112.01,7110,7200,7000,9100,4900,7000,7111.46,3.57,0,44186,7166,7082,6966,6882,6766,7125,6925,78,2100,500,5180,10,1,15680000,1113,17.84,1.22,12,2.28,398.00,5816.00,10240,20240417,-30.66,5450,20250404,30.28,9160,-22.49,20250307,5450,30.28,20250404,10240,-30.66,20240417,5450,30.28,20250404,6.94,Y,004830,500,78 억,,559106,N,N,6492,N,00,N
+20250414,130158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7130,130,2,1.86,2357607005,331581,103.74,7110,7200,7000,9100,4900,7000,7110.20,3.57,0,43518,7166,7082,6966,6882,6766,7125,6925,78,2100,500,5180,10,1,15680000,1118,17.91,1.23,12,2.11,398.00,5816.00,10240,20240417,-30.37,5450,20250404,30.83,9160,-22.16,20250307,5450,30.83,20250404,10240,-30.37,20240417,5450,30.83,20250404,6.94,Y,004830,500,78 억,,559106,N,N,6492,N,00,N
+20250414,120158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7080,80,2,1.14,1992580755,280258,87.69,7110,7200,7000,9100,4900,7000,7109.81,3.57,0,36024,7166,7082,6966,6882,6766,7125,6925,78,2100,500,5180,10,1,15680000,1110,17.79,1.22,12,1.79,398.00,5816.00,10240,20240417,-30.86,5450,20250404,29.91,9160,-22.71,20250307,5450,29.91,20250404,10240,-30.86,20240417,5450,29.91,20250404,6.94,Y,004830,500,78 억,,559106,N,N,6492,N,00,N
+20250414,110157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7030,30,2,0.43,1707778315,239895,75.06,7110,7200,7030,9100,4900,7000,7118.86,3.57,0,17667,7166,7082,6966,6882,6766,7125,6925,78,2100,500,5180,10,1,15680000,1102,17.66,1.21,12,1.53,398.00,5816.00,10240,20240417,-31.35,5450,20250404,28.99,9160,-23.25,20250307,5450,28.99,20250404,10240,-31.35,20240417,5450,28.99,20250404,6.94,Y,004830,500,78 억,,559106,N,N,6492,N,00,N
+20250414,100157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7070,70,2,1.00,1331724205,186700,58.41,7110,7200,7030,9100,4900,7000,7132.96,3.57,0,33798,7166,7082,6966,6882,6766,7125,6925,78,2100,500,5180,10,1,15680000,1109,17.76,1.22,12,1.19,398.00,5816.00,10240,20240417,-30.96,5450,20250404,29.72,9160,-22.82,20250307,5450,29.72,20250404,10240,-30.96,20240417,5450,29.72,20250404,6.94,Y,004830,500,78 억,,559106,N,N,6492,N,00,N
+20250414,090158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7050,50,2,0.71,151170930,21297,6.66,7110,7150,7050,9100,4900,7000,7098.23,3.57,0,-10165,7166,7082,6966,6882,6766,7125,6925,78,2100,500,5180,10,1,15680000,1105,17.71,1.21,12,0.14,398.00,5816.00,10240,20240417,-31.15,5450,20250404,29.36,9160,-23.03,20250307,5450,29.36,20250404,10240,-31.15,20240417,5450,29.36,20250404,6.94,Y,004830,500,78 억,,559106,N,N,6492,N,00,N
 20250411,160157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7000,-20,5,-0.28,2199296860,317079,62.81,6970,7050,6850,9120,4920,7020,6935.06,3.44,0,20116,7260,7140,7050,6930,6840,7200,6990,78,2100,500,5190,10,1,15680000,1098,17.59,1.20,12,2.02,398.00,5816.00,10240,20240417,-31.64,5450,20250404,28.44,9160,-23.58,20250307,5450,28.44,20250404,10240,-31.64,20240417,5450,28.44,20250404,6.79,Y,004830,500,78 억,,538938,N,N,6492,N,00,N
 20250411,150157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6990,-30,5,-0.43,1978857370,285472,56.55,6970,7050,6850,9120,4920,7020,6931.23,3.44,0,12920,7260,7140,7050,6930,6840,7200,6990,78,2100,500,5190,10,1,15680000,1096,17.56,1.20,12,1.82,398.00,5816.00,10240,20240417,-31.74,5450,20250404,28.26,9160,-23.69,20250307,5450,28.26,20250404,10240,-31.74,20240417,5450,28.26,20250404,6.79,Y,004830,500,78 억,,538938,N,N,6320,N,00,N
 20250411,140157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6920,-100,5,-1.42,1701947900,245671,48.66,6970,7050,6850,9120,4920,7020,6926.96,3.44,0,16827,7260,7140,7050,6930,6840,7200,6990,78,2100,500,5190,10,1,15680000,1085,17.39,1.19,12,1.57,398.00,5816.00,10240,20240417,-32.42,5450,20250404,26.97,9160,-24.45,20250307,5450,26.97,20250404,10240,-32.42,20240417,5450,26.97,20250404,6.79,Y,004830,500,78 억,,538938,N,N,6320,N,00,N
diff --git a/004840/price/prices-20250401.csv b/004840/price/prices-20250401.csv
index bb7de0d6760d..6bb41015330f 100644
--- a/004840/price/prices-20250401.csv
+++ b/004840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4140,10,2,0.24,20443275,4946,82.97,4100,4185,4095,5360,2895,4130,4133.29,1.53,0,119,4176,4152,4106,4082,4036,4165,4095,100,1230,500,2640,5,1,19930000,825,8.72,0.20,12,0.02,475.00,20208.00,6970,20240411,-40.60,3660,20241210,13.11,4630,-10.58,20250109,3830,8.09,20250401,6930,-40.26,20240528,3660,13.11,20241210,1.22,Y,004840,500,99 억,,305732,N,N,0,N,00,N
+20250414,150158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4130,0,3,0.00,19135060,4630,77.67,4100,4185,4095,5360,2895,4130,4132.84,1.53,0,119,4176,4152,4106,4082,4036,4165,4095,100,1230,500,2640,5,1,19930000,823,8.69,0.20,12,0.02,475.00,20208.00,6970,20240411,-40.75,3660,20241210,12.84,4630,-10.80,20250109,3830,7.83,20250401,6930,-40.40,20240528,3660,12.84,20241210,1.22,Y,004840,500,99 억,,305732,N,N,0,N,00,N
+20250414,140157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4140,10,2,0.24,15612140,3776,63.35,4100,4185,4095,5360,2895,4130,4134.57,1.53,0,58,4176,4152,4106,4082,4036,4165,4095,100,1230,500,2640,5,1,19930000,825,8.72,0.20,12,0.02,475.00,20208.00,6970,20240411,-40.60,3660,20241210,13.11,4630,-10.58,20250109,3830,8.09,20250401,6930,-40.26,20240528,3660,13.11,20241210,1.22,Y,004840,500,99 억,,305732,N,N,0,N,00,N
+20250414,130158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4135,5,2,0.12,9652355,2335,39.17,4100,4185,4095,5360,2895,4130,4133.77,1.53,0,266,4176,4152,4106,4082,4036,4165,4095,100,1230,500,2640,5,1,19930000,824,8.71,0.20,12,0.01,475.00,20208.00,6970,20240411,-40.67,3660,20241210,12.98,4630,-10.69,20250109,3830,7.96,20250401,6930,-40.33,20240528,3660,12.98,20241210,1.22,Y,004840,500,99 억,,305732,N,N,0,N,00,N
+20250414,120158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4125,-5,5,-0.12,9615105,2326,39.02,4100,4185,4095,5360,2895,4130,4133.75,1.53,0,266,4176,4152,4106,4082,4036,4165,4095,100,1230,500,2640,5,1,19930000,822,8.68,0.20,12,0.01,475.00,20208.00,6970,20240411,-40.82,3660,20241210,12.70,4630,-10.91,20250109,3830,7.70,20250401,6930,-40.48,20240528,3660,12.70,20241210,1.22,Y,004840,500,99 억,,305732,N,N,0,N,00,N
+20250414,110157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4135,5,2,0.12,8275640,2002,33.58,4100,4185,4095,5360,2895,4130,4133.69,1.53,0,-30,4176,4152,4106,4082,4036,4165,4095,100,1230,500,2640,5,1,19930000,824,8.71,0.20,12,0.01,475.00,20208.00,6970,20240411,-40.67,3660,20241210,12.98,4630,-10.69,20250109,3830,7.96,20250401,6930,-40.33,20240528,3660,12.98,20241210,1.22,Y,004840,500,99 억,,305732,N,N,0,N,00,N
+20250414,100157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4140,10,2,0.24,7477615,1809,30.35,4100,4185,4095,5360,2895,4130,4133.56,1.53,0,-36,4176,4152,4106,4082,4036,4165,4095,100,1230,500,2640,5,1,19930000,825,8.72,0.20,12,0.01,475.00,20208.00,6970,20240411,-40.60,3660,20241210,13.11,4630,-10.58,20250109,3830,8.09,20250401,6930,-40.26,20240528,3660,13.11,20241210,1.22,Y,004840,500,99 억,,305732,N,N,0,N,00,N
+20250414,090158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4100,-30,5,-0.73,8200,2,0.03,4100,4100,4100,5360,2895,4130,4100.00,1.53,0,0,4176,4152,4106,4082,4036,4165,4095,100,1230,500,2640,5,1,19930000,817,8.63,0.20,12,0.00,475.00,20208.00,6970,20240411,-41.18,3660,20241210,12.02,4630,-11.45,20250109,3830,7.05,20250401,6930,-40.84,20240528,3660,12.02,20241210,1.22,Y,004840,500,99 억,,305732,N,N,0,N,00,N
 20250411,160157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4130,0,3,0.00,24405675,5961,35.31,4130,4130,4060,5360,2895,4130,4094.22,1.54,0,-2985,4243,4186,4138,4081,4033,4162,4057,100,1230,500,2640,5,1,19930000,823,8.69,0.20,12,0.03,475.00,20208.00,6970,20240411,-40.75,3660,20241210,12.84,4630,-10.80,20250109,3830,7.83,20250401,6970,-40.75,20240411,3660,12.84,20241210,1.18,Y,004840,500,99 억,,306323,N,N,62,N,00,N
 20250411,150157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4090,-40,5,-0.97,19740480,4831,28.62,4130,4130,4060,5360,2895,4130,4086.21,1.54,0,-2319,4243,4186,4138,4081,4033,4162,4057,100,1230,500,2640,5,1,19930000,815,8.61,0.20,12,0.02,475.00,20208.00,6970,20240411,-41.32,3660,20241210,11.75,4630,-11.66,20250109,3830,6.79,20250401,6970,-41.32,20240411,3660,11.75,20241210,1.18,Y,004840,500,99 억,,306323,N,N,62,N,00,N
 20250411,140158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4085,-45,5,-1.09,17332635,4243,25.13,4130,4130,4060,5360,2895,4130,4085.00,1.54,0,-2038,4243,4186,4138,4081,4033,4162,4057,100,1230,500,2640,5,1,19930000,814,8.60,0.20,12,0.02,475.00,20208.00,6970,20240411,-41.39,3660,20241210,11.61,4630,-11.77,20250109,3830,6.66,20250401,6970,-41.39,20240411,3660,11.61,20241210,1.18,Y,004840,500,99 억,,306323,N,N,62,N,00,N
diff --git a/004870/price/prices-20250401.csv b/004870/price/prices-20250401.csv
index 57be326d5429..b77cabd5126c 100644
--- a/004870/price/prices-20250401.csv
+++ b/004870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,674,7,2,1.05,281598902,417412,123.59,667,689,663,867,467,667,674.63,3.30,0,63694,689,678,656,645,623,683,650,566,200,500,410,1,1,113163494,763,-3.64,0.51,12,0.37,-185.00,1325.00,1322,20250122,-49.02,425,20240419,58.59,1322,-49.02,20250122,620,8.71,20250407,1322,-49.02,20250122,425,58.59,20240419,0.10,Y,004870,500,565 억,,3735713,N,N,89648,N,00,N
+20250414,150158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,671,4,2,0.60,277222768,410911,121.67,667,689,663,867,467,667,674.65,3.30,0,66541,689,678,656,645,623,683,650,566,200,500,410,1,1,113163494,759,-3.63,0.51,12,0.36,-185.00,1325.00,1322,20250122,-49.24,425,20240419,57.88,1322,-49.24,20250122,620,8.23,20250407,1322,-49.24,20250122,425,57.88,20240419,0.10,Y,004870,500,565 억,,3735713,N,N,78157,N,00,N
+20250414,140158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,674,7,2,1.05,231602352,343157,101.61,667,689,663,867,467,667,674.92,3.30,0,31622,689,678,656,645,623,683,650,566,200,500,410,1,1,113163494,763,-3.64,0.51,12,0.30,-185.00,1325.00,1322,20250122,-49.02,425,20240419,58.59,1322,-49.02,20250122,620,8.71,20250407,1322,-49.02,20250122,425,58.59,20240419,0.10,Y,004870,500,565 억,,3735713,N,N,78157,N,00,N
+20250414,130158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,674,7,2,1.05,178256108,263935,78.15,667,689,663,867,467,667,675.38,3.30,0,7548,689,678,656,645,623,683,650,566,200,500,410,1,1,113163494,763,-3.64,0.51,12,0.23,-185.00,1325.00,1322,20250122,-49.02,425,20240419,58.59,1322,-49.02,20250122,620,8.71,20250407,1322,-49.02,20250122,425,58.59,20240419,0.10,Y,004870,500,565 억,,3735713,N,N,78157,N,00,N
+20250414,120158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,675,8,2,1.20,156893671,232222,68.76,667,689,663,867,467,667,675.62,3.30,0,-1282,689,678,656,645,623,683,650,566,200,500,410,1,1,113163494,764,-3.65,0.51,12,0.21,-185.00,1325.00,1322,20250122,-48.94,425,20240419,58.82,1322,-48.94,20250122,620,8.87,20250407,1322,-48.94,20250122,425,58.82,20240419,0.10,Y,004870,500,565 억,,3735713,N,N,78157,N,00,N
+20250414,110157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,673,6,2,0.90,113076781,167249,49.52,667,689,663,867,467,667,676.10,3.30,0,7037,689,678,656,645,623,683,650,566,200,500,410,1,1,113163494,762,-3.64,0.51,12,0.15,-185.00,1325.00,1322,20250122,-49.09,425,20240419,58.35,1322,-49.09,20250122,620,8.55,20250407,1322,-49.09,20250122,425,58.35,20240419,0.10,Y,004870,500,565 억,,3735713,N,N,78157,N,00,N
+20250414,100158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,674,7,2,1.05,82633392,122053,36.14,667,689,663,867,467,667,677.03,3.30,0,10556,689,678,656,645,623,683,650,566,200,500,410,1,1,113163494,763,-3.64,0.51,12,0.11,-185.00,1325.00,1322,20250122,-49.02,425,20240419,58.59,1322,-49.02,20250122,620,8.71,20250407,1322,-49.02,20250122,425,58.59,20240419,0.10,Y,004870,500,565 억,,3735713,N,N,78157,N,00,N
+20250414,090158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,666,-1,5,-0.15,1011339,1517,0.45,667,667,666,867,467,667,666.67,3.30,0,-673,689,678,656,645,623,683,650,566,200,500,410,1,1,113163494,754,-3.60,0.50,12,0.00,-185.00,1325.00,1322,20250122,-49.62,425,20240419,56.71,1322,-49.62,20250122,620,7.42,20250407,1322,-49.62,20250122,425,56.71,20240419,0.10,Y,004870,500,565 억,,3735713,N,N,78157,N,00,N
 20250411,160157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,667,-1,5,-0.15,221807658,337654,127.53,663,667,634,868,468,668,656.90,3.25,0,52474,684,675,659,650,634,680,655,566,200,500,410,1,1,113163494,755,-3.61,0.50,12,0.30,-185.00,1325.00,1322,20250122,-49.55,425,20240419,56.94,1322,-49.55,20250122,620,7.58,20250407,1322,-49.55,20250122,425,56.94,20240419,0.11,Y,004870,500,565 억,,3680341,N,N,78157,N,00,N
 20250411,150158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,663,-5,5,-0.75,200217574,305229,115.29,663,665,634,868,468,668,655.96,3.25,0,49276,684,675,659,650,634,680,655,566,200,500,410,1,1,113163494,750,-3.58,0.50,12,0.27,-185.00,1325.00,1322,20250122,-49.85,425,20240419,56.00,1322,-49.85,20250122,620,6.94,20250407,1322,-49.85,20250122,425,56.00,20240419,0.11,Y,004870,500,565 억,,3680341,N,N,3153,N,00,N
 20250411,140158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,664,-4,5,-0.60,166879744,254963,96.30,663,665,634,868,468,668,654.53,3.25,0,30398,684,675,659,650,634,680,655,566,200,500,410,1,1,113163494,751,-3.59,0.50,12,0.23,-185.00,1325.00,1322,20250122,-49.77,425,20240419,56.24,1322,-49.77,20250122,620,7.10,20250407,1322,-49.77,20250122,425,56.24,20240419,0.11,Y,004870,500,565 억,,3680341,N,N,3153,N,00,N
diff --git a/004890/price/prices-20250401.csv b/004890/price/prices-20250401.csv
index 608fb9f49f32..29dff9c4a29e 100644
--- a/004890/price/prices-20250401.csv
+++ b/004890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40600,400,2,1.00,26656100,660,84.08,40200,40600,40150,52200,28150,40200,40388.03,2.28,0,188,40433,40316,40083,39966,39733,40375,40025,121,12000,5000,29740,50,1,2425215,985,6.76,0.22,12,0.03,6006.00,180512.00,44600,20240528,-8.97,37350,20241209,8.70,41900,-3.10,20250213,38450,5.59,20250103,44600,-8.97,20240528,37350,8.70,20241209,0.00,Y,004890,5000,121 억,,55380,N,N,0,N,00,N
+20250414,150159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40300,100,2,0.25,23539150,583,74.27,40200,40600,40150,52200,28150,40200,40375.90,2.28,0,114,40433,40316,40083,39966,39733,40375,40025,121,12000,5000,29740,50,1,2425215,977,6.71,0.22,12,0.02,6006.00,180512.00,44600,20240528,-9.64,37350,20241209,7.90,41900,-3.82,20250213,38450,4.81,20250103,44600,-9.64,20240528,37350,7.90,20241209,0.00,Y,004890,5000,121 억,,55380,N,N,0,N,00,N
+20250414,140158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40500,300,2,0.75,16162200,400,50.96,40200,40500,40150,52200,28150,40200,40405.50,2.28,0,109,40433,40316,40083,39966,39733,40375,40025,121,12000,5000,29740,50,1,2425215,982,6.74,0.22,12,0.02,6006.00,180512.00,44600,20240528,-9.19,37350,20241209,8.43,41900,-3.34,20250213,38450,5.33,20250103,44600,-9.19,20240528,37350,8.43,20241209,0.00,Y,004890,5000,121 억,,55380,N,N,0,N,00,N
+20250414,130158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40500,300,2,0.75,15149700,375,47.77,40200,40500,40150,52200,28150,40200,40399.20,2.28,0,84,40433,40316,40083,39966,39733,40375,40025,121,12000,5000,29740,50,1,2425215,982,6.74,0.22,12,0.02,6006.00,180512.00,44600,20240528,-9.19,37350,20241209,8.43,41900,-3.34,20250213,38450,5.33,20250103,44600,-9.19,20240528,37350,8.43,20241209,0.00,Y,004890,5000,121 억,,55380,N,N,0,N,00,N
+20250414,120159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40500,300,2,0.75,15028200,372,47.39,40200,40500,40150,52200,28150,40200,40398.39,2.28,0,83,40433,40316,40083,39966,39733,40375,40025,121,12000,5000,29740,50,1,2425215,982,6.74,0.22,12,0.02,6006.00,180512.00,44600,20240528,-9.19,37350,20241209,8.43,41900,-3.34,20250213,38450,5.33,20250103,44600,-9.19,20240528,37350,8.43,20241209,0.00,Y,004890,5000,121 억,,55380,N,N,0,N,00,N
+20250414,110158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40400,200,2,0.50,1490500,37,4.71,40200,40400,40150,52200,28150,40200,40283.78,2.28,0,-9,40433,40316,40083,39966,39733,40375,40025,121,12000,5000,29740,50,1,2425215,980,6.73,0.22,12,0.00,6006.00,180512.00,44600,20240528,-9.42,37350,20241209,8.17,41900,-3.58,20250213,38450,5.07,20250103,44600,-9.42,20240528,37350,8.17,20241209,0.00,Y,004890,5000,121 억,,55380,N,N,0,N,00,N
+20250414,100158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40350,150,2,0.37,1006050,25,3.18,40200,40400,40150,52200,28150,40200,40242.00,2.28,0,-5,40433,40316,40083,39966,39733,40375,40025,121,12000,5000,29740,50,1,2425215,979,6.72,0.22,12,0.00,6006.00,180512.00,44600,20240528,-9.53,37350,20241209,8.03,41900,-3.70,20250213,38450,4.94,20250103,44600,-9.53,20240528,37350,8.03,20241209,0.00,Y,004890,5000,121 억,,55380,N,N,0,N,00,N
+20250414,090158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40200,0,3,0.00,0,0,0.00,0,0,0,52200,28150,40200,0.00,2.28,0,0,40433,40316,40083,39966,39733,40375,40025,121,12000,5000,29740,50,1,2425215,975,6.69,0.22,12,0.00,6006.00,180512.00,44600,20240528,-9.87,37350,20241209,7.63,41900,-4.06,20250213,38450,4.55,20250103,44600,-9.87,20240528,37350,7.63,20241209,0.00,Y,004890,5000,121 억,,55380,N,N,0,N,00,N
 20250411,160157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40200,750,2,1.90,31452625,785,22.72,39900,40200,39850,51200,27650,39450,40067.04,2.28,0,129,40250,39850,39600,39200,38950,39725,39075,121,11750,5000,29190,50,1,2425215,975,6.69,0.22,12,0.03,6006.00,180512.00,44600,20240528,-9.87,37350,20241209,7.63,41900,-4.06,20250213,38450,4.55,20250103,44600,-9.87,20240528,37350,7.63,20241209,0.00,Y,004890,5000,121 억,,55351,N,N,1,N,00,N
 20250411,150158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40200,750,2,1.90,30246625,755,21.85,39900,40200,39850,51200,27650,39450,40061.75,2.28,0,138,40250,39850,39600,39200,38950,39725,39075,121,11750,5000,29190,50,1,2425215,975,6.69,0.22,12,0.03,6006.00,180512.00,44600,20240528,-9.87,37350,20241209,7.63,41900,-4.06,20250213,38450,4.55,20250103,44600,-9.87,20240528,37350,7.63,20241209,0.00,Y,004890,5000,121 억,,55351,N,N,1,N,00,N
 20250411,140158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40200,750,2,1.90,28920425,722,20.90,39900,40200,39850,51200,27650,39450,40055.99,2.28,0,111,40250,39850,39600,39200,38950,39725,39075,121,11750,5000,29190,50,1,2425215,975,6.69,0.22,12,0.03,6006.00,180512.00,44600,20240528,-9.87,37350,20241209,7.63,41900,-4.06,20250213,38450,4.55,20250103,44600,-9.87,20240528,37350,7.63,20241209,0.00,Y,004890,5000,121 억,,55351,N,N,1,N,00,N
diff --git a/004910/price/prices-20250401.csv b/004910/price/prices-20250401.csv
index d1ca64ca2512..66f411fdd276 100644
--- a/004910/price/prices-20250401.csv
+++ b/004910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5750,-40,5,-0.69,110697360,19303,33.82,5740,5810,5690,7520,4060,5790,5734.72,1.41,0,129,6116,5952,5656,5492,5196,6035,5575,64,1730,500,4160,10,1,12800000,736,4.60,0.37,12,0.15,1249.00,15598.00,8530,20240517,-32.59,4965,20241209,15.81,6390,-10.02,20250115,5150,11.65,20250407,8530,-32.59,20240517,4965,15.81,20241209,0.65,Y,004910,500,64 억,,179846,N,N,0,N,00,N
+20250414,150159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,-50,5,-0.86,88180960,15361,26.91,5740,5810,5690,7520,4060,5790,5740.57,1.41,0,478,6116,5952,5656,5492,5196,6035,5575,64,1730,500,4160,10,1,12800000,735,4.60,0.37,12,0.12,1249.00,15598.00,8530,20240517,-32.71,4965,20241209,15.61,6390,-10.17,20250115,5150,11.46,20250407,8530,-32.71,20240517,4965,15.61,20241209,0.65,Y,004910,500,64 억,,179846,N,N,0,N,00,N
+20250414,140158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5730,-60,5,-1.04,82358760,14346,25.13,5740,5810,5690,7520,4060,5790,5740.89,1.41,0,856,6116,5952,5656,5492,5196,6035,5575,64,1730,500,4160,10,1,12800000,733,4.59,0.37,12,0.11,1249.00,15598.00,8530,20240517,-32.83,4965,20241209,15.41,6390,-10.33,20250115,5150,11.26,20250407,8530,-32.83,20240517,4965,15.41,20241209,0.65,Y,004910,500,64 억,,179846,N,N,0,N,00,N
+20250414,130159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5730,-60,5,-1.04,79627670,13869,24.30,5740,5810,5690,7520,4060,5790,5741.41,1.41,0,900,6116,5952,5656,5492,5196,6035,5575,64,1730,500,4160,10,1,12800000,733,4.59,0.37,12,0.11,1249.00,15598.00,8530,20240517,-32.83,4965,20241209,15.41,6390,-10.33,20250115,5150,11.26,20250407,8530,-32.83,20240517,4965,15.41,20241209,0.65,Y,004910,500,64 억,,179846,N,N,0,N,00,N
+20250414,120159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5760,-30,5,-0.52,74188610,12920,22.64,5740,5810,5690,7520,4060,5790,5742.15,1.41,0,1153,6116,5952,5656,5492,5196,6035,5575,64,1730,500,4160,10,1,12800000,737,4.61,0.37,12,0.10,1249.00,15598.00,8530,20240517,-32.47,4965,20241209,16.01,6390,-9.86,20250115,5150,11.84,20250407,8530,-32.47,20240517,4965,16.01,20241209,0.65,Y,004910,500,64 억,,179846,N,N,0,N,00,N
+20250414,110158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5760,-30,5,-0.52,57328810,9982,17.49,5740,5810,5690,7520,4060,5790,5743.22,1.41,0,412,6116,5952,5656,5492,5196,6035,5575,64,1730,500,4160,10,1,12800000,737,4.61,0.37,12,0.08,1249.00,15598.00,8530,20240517,-32.47,4965,20241209,16.01,6390,-9.86,20250115,5150,11.84,20250407,8530,-32.47,20240517,4965,16.01,20241209,0.65,Y,004910,500,64 억,,179846,N,N,0,N,00,N
+20250414,100158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,-50,5,-0.86,46602140,8115,14.22,5740,5810,5690,7520,4060,5790,5742.72,1.41,0,354,6116,5952,5656,5492,5196,6035,5575,64,1730,500,4160,10,1,12800000,735,4.60,0.37,12,0.06,1249.00,15598.00,8530,20240517,-32.71,4965,20241209,15.61,6390,-10.17,20250115,5150,11.46,20250407,8530,-32.71,20240517,4965,15.61,20241209,0.65,Y,004910,500,64 억,,179846,N,N,0,N,00,N
+20250414,090159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,-50,5,-0.86,993020,173,0.30,5740,5740,5740,7520,4060,5790,5740.00,1.41,0,-173,6116,5952,5656,5492,5196,6035,5575,64,1730,500,4160,10,1,12800000,735,4.60,0.37,12,0.00,1249.00,15598.00,8530,20240517,-32.71,4965,20241209,15.61,6390,-10.17,20250115,5150,11.46,20250407,8530,-32.71,20240517,4965,15.61,20241209,0.65,Y,004910,500,64 억,,179846,N,N,0,N,00,N
 20250411,160158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5790,220,2,3.95,322783675,57053,199.84,5570,5820,5360,7240,3900,5570,5657.61,1.42,0,-1564,5770,5670,5490,5390,5210,5720,5440,64,1670,500,4010,10,1,12800000,741,4.64,0.37,12,0.45,1249.00,15598.00,8530,20240517,-32.12,4965,20241209,16.62,6390,-9.39,20250115,5150,12.43,20250407,8530,-32.12,20240517,4965,16.62,20241209,0.71,Y,004910,500,64 억,,181427,N,N,8,N,00,N
 20250411,150158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5790,220,2,3.95,317491185,56138,196.63,5570,5820,5360,7240,3900,5570,5655.55,1.42,0,-1300,5770,5670,5490,5390,5210,5720,5440,64,1670,500,4010,10,1,12800000,741,4.64,0.37,12,0.44,1249.00,15598.00,8530,20240517,-32.12,4965,20241209,16.62,6390,-9.39,20250115,5150,12.43,20250407,8530,-32.12,20240517,4965,16.62,20241209,0.71,Y,004910,500,64 억,,181427,N,N,8,N,00,N
 20250411,140158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5710,140,2,2.51,303070425,53631,187.85,5570,5820,5360,7240,3900,5570,5651.03,1.42,0,-2065,5770,5670,5490,5390,5210,5720,5440,64,1670,500,4010,10,1,12800000,731,4.57,0.37,12,0.42,1249.00,15598.00,8530,20240517,-33.06,4965,20241209,15.01,6390,-10.64,20250115,5150,10.87,20250407,8530,-33.06,20240517,4965,15.01,20241209,0.71,Y,004910,500,64 억,,181427,N,N,8,N,00,N
diff --git a/004920/price/prices-20250401.csv b/004920/price/prices-20250401.csv
index 5290bd2e7342..1ea4149c3861 100644
--- a/004920/price/prices-20250401.csv
+++ b/004920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1043,1,2,0.10,7665082,7375,32.86,1042,1047,1037,1354,730,1042,1039.33,0.50,0,-120,1125,1083,1057,1015,989,1070,1002,250,312,500,720,1,1,50065793,522,-521.50,0.95,12,0.01,-2.00,1094.00,1590,20241007,-34.40,999,20250319,4.40,1198,-12.94,20250210,999,4.40,20250319,1590,-34.40,20241007,999,4.40,20250319,0.75,Y,004920,500,250 억,,250703,N,N,0,N,00,N
+20250414,150159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1040,-2,5,-0.19,7183207,6913,30.80,1042,1047,1037,1354,730,1042,1039.09,0.50,0,321,1125,1083,1057,1015,989,1070,1002,250,312,500,720,1,1,50065793,521,-520.00,0.95,12,0.01,-2.00,1094.00,1590,20241007,-34.59,999,20250319,4.10,1198,-13.19,20250210,999,4.10,20250319,1590,-34.59,20241007,999,4.10,20250319,0.75,Y,004920,500,250 억,,250703,N,N,0,N,00,N
+20250414,140158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1039,-3,5,-0.29,6039307,5813,25.90,1042,1047,1037,1354,730,1042,1038.93,0.50,0,318,1125,1083,1057,1015,989,1070,1002,250,312,500,720,1,1,50065793,520,-519.50,0.95,12,0.01,-2.00,1094.00,1590,20241007,-34.65,999,20250319,4.00,1198,-13.27,20250210,999,4.00,20250319,1590,-34.65,20241007,999,4.00,20250319,0.75,Y,004920,500,250 억,,250703,N,N,0,N,00,N
+20250414,130159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1044,2,2,0.19,4594416,4423,19.71,1042,1047,1037,1354,730,1042,1038.76,0.50,0,54,1125,1083,1057,1015,989,1070,1002,250,312,500,720,1,1,50065793,523,-522.00,0.95,12,0.01,-2.00,1094.00,1590,20241007,-34.34,999,20250319,4.50,1198,-12.85,20250210,999,4.50,20250319,1590,-34.34,20241007,999,4.50,20250319,0.75,Y,004920,500,250 억,,250703,N,N,0,N,00,N
+20250414,120159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1045,3,2,0.29,4040452,3890,17.33,1042,1047,1037,1354,730,1042,1038.68,0.50,0,16,1125,1083,1057,1015,989,1070,1002,250,312,500,720,1,1,50065793,523,-522.50,0.96,12,0.01,-2.00,1094.00,1590,20241007,-34.28,999,20250319,4.60,1198,-12.77,20250210,999,4.60,20250319,1590,-34.28,20241007,999,4.60,20250319,0.75,Y,004920,500,250 억,,250703,N,N,0,N,00,N
+20250414,110158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1041,-1,5,-0.10,770542,740,3.30,1042,1047,1037,1354,730,1042,1041.27,0.50,0,-14,1125,1083,1057,1015,989,1070,1002,250,312,500,720,1,1,50065793,521,-520.50,0.95,12,0.00,-2.00,1094.00,1590,20241007,-34.53,999,20250319,4.20,1198,-13.11,20250210,999,4.20,20250319,1590,-34.53,20241007,999,4.20,20250319,0.75,Y,004920,500,250 억,,250703,N,N,0,N,00,N
+20250414,100159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1037,-5,5,-0.48,287372,275,1.23,1042,1047,1037,1354,730,1042,1044.99,0.50,0,-119,1125,1083,1057,1015,989,1070,1002,250,312,500,720,1,1,50065793,519,-518.50,0.95,12,0.00,-2.00,1094.00,1590,20241007,-34.78,999,20250319,3.80,1198,-13.44,20250210,999,3.80,20250319,1590,-34.78,20241007,999,3.80,20250319,0.75,Y,004920,500,250 억,,250703,N,N,0,N,00,N
+20250414,090159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1042,0,3,0.00,0,0,0.00,0,0,0,1354,730,1042,0.00,0.50,0,0,1125,1083,1057,1015,989,1070,1002,250,312,500,720,1,1,50065793,522,-521.00,0.95,12,0.00,-2.00,1094.00,1590,20241007,-34.47,999,20250319,4.30,1198,-13.02,20250210,999,4.30,20250319,1590,-34.47,20241007,999,4.30,20250319,0.75,Y,004920,500,250 억,,250703,N,N,0,N,00,N
 20250411,160158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1042,-15,5,-1.42,23439896,22444,154.13,1046,1099,1031,1374,740,1057,1044.37,0.50,0,1367,1099,1078,1059,1038,1019,1088,1048,250,317,500,730,1,1,50065793,522,-521.00,0.95,12,0.04,-2.00,1094.00,1590,20241007,-34.47,999,20250319,4.30,1198,-13.02,20250210,999,4.30,20250319,1590,-34.47,20241007,999,4.30,20250319,0.77,Y,004920,500,250 억,,250022,N,N,9,N,00,N
 20250411,150158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1049,-8,5,-0.76,21225240,20318,139.53,1046,1099,1031,1374,740,1057,1044.65,0.50,0,1685,1099,1078,1059,1038,1019,1088,1048,250,317,500,730,1,1,50065793,525,-524.50,0.96,12,0.04,-2.00,1094.00,1590,20241007,-34.03,999,20250319,5.01,1198,-12.44,20250210,999,5.01,20250319,1590,-34.03,20241007,999,5.01,20250319,0.77,Y,004920,500,250 억,,250022,N,N,9,N,00,N
 20250411,140159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1049,-8,5,-0.76,20966156,20071,137.83,1046,1099,1031,1374,740,1057,1044.60,0.50,0,1714,1099,1078,1059,1038,1019,1088,1048,250,317,500,730,1,1,50065793,525,-524.50,0.96,12,0.04,-2.00,1094.00,1590,20241007,-34.03,999,20250319,5.01,1198,-12.44,20250210,999,5.01,20250319,1590,-34.03,20241007,999,5.01,20250319,0.77,Y,004920,500,250 억,,250022,N,N,9,N,00,N
diff --git a/004960/price/prices-20250401.csv b/004960/price/prices-20250401.csv
index 7786a98001f0..5ec75b014ca7 100644
--- a/004960/price/prices-20250401.csv
+++ b/004960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6570,170,2,2.66,258204695,39431,244.46,6360,6620,6360,8320,4480,6400,6548.27,5.02,0,3665,6500,6450,6390,6340,6280,6475,6365,579,1920,5000,4600,10,1,11570702,760,11.08,0.10,12,0.34,593.00,66854.00,7970,20241112,-17.57,5770,20250331,13.86,6710,-2.09,20250107,5770,13.86,20250331,7970,-17.57,20241112,5770,13.86,20250331,0.05,Y,004960,5000,578 억,,581117,N,N,0,N,00,N
+20250414,150159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6580,180,2,2.81,249866200,38161,236.58,6360,6620,6360,8320,4480,6400,6547.68,5.02,0,3012,6500,6450,6390,6340,6280,6475,6365,579,1920,5000,4600,10,1,11570702,761,11.10,0.10,12,0.33,593.00,66854.00,7970,20241112,-17.44,5770,20250331,14.04,6710,-1.94,20250107,5770,14.04,20250331,7970,-17.44,20241112,5770,14.04,20250331,0.05,Y,004960,5000,578 억,,581117,N,N,0,N,00,N
+20250414,140159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6580,180,2,2.81,226779590,34659,214.87,6360,6620,6360,8320,4480,6400,6543.17,5.02,0,3761,6500,6450,6390,6340,6280,6475,6365,579,1920,5000,4600,10,1,11570702,761,11.10,0.10,12,0.30,593.00,66854.00,7970,20241112,-17.44,5770,20250331,14.04,6710,-1.94,20250107,5770,14.04,20250331,7970,-17.44,20241112,5770,14.04,20250331,0.05,Y,004960,5000,578 억,,581117,N,N,0,N,00,N
+20250414,130159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6540,140,2,2.19,211112750,32281,200.13,6360,6620,6360,8320,4480,6400,6539.85,5.02,0,3976,6500,6450,6390,6340,6280,6475,6365,579,1920,5000,4600,10,1,11570702,757,11.03,0.10,12,0.28,593.00,66854.00,7970,20241112,-17.94,5770,20250331,13.34,6710,-2.53,20250107,5770,13.34,20250331,7970,-17.94,20241112,5770,13.34,20250331,0.05,Y,004960,5000,578 억,,581117,N,N,0,N,00,N
+20250414,120159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6560,160,2,2.50,200714960,30699,190.32,6360,6620,6360,8320,4480,6400,6538.16,5.02,0,4608,6500,6450,6390,6340,6280,6475,6365,579,1920,5000,4600,10,1,11570702,759,11.06,0.10,12,0.27,593.00,66854.00,7970,20241112,-17.69,5770,20250331,13.69,6710,-2.24,20250107,5770,13.69,20250331,7970,-17.69,20241112,5770,13.69,20250331,0.05,Y,004960,5000,578 억,,581117,N,N,0,N,00,N
+20250414,110158,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6580,180,2,2.81,175345410,26815,166.24,6360,6620,6360,8320,4480,6400,6539.08,5.02,0,3000,6500,6450,6390,6340,6280,6475,6365,579,1920,5000,4600,10,1,11570702,761,11.10,0.10,12,0.23,593.00,66854.00,7970,20241112,-17.44,5770,20250331,14.04,6710,-1.94,20250107,5770,14.04,20250331,7970,-17.44,20241112,5770,14.04,20250331,0.05,Y,004960,5000,578 억,,581117,N,N,0,N,00,N
+20250414,100159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6540,140,2,2.19,83490250,12826,79.52,6360,6570,6360,8320,4480,6400,6509.45,5.02,0,454,6500,6450,6390,6340,6280,6475,6365,579,1920,5000,4600,10,1,11570702,757,11.03,0.10,12,0.11,593.00,66854.00,7970,20241112,-17.94,5770,20250331,13.34,6710,-2.53,20250107,5770,13.34,20250331,7970,-17.94,20241112,5770,13.34,20250331,0.05,Y,004960,5000,578 억,,581117,N,N,0,N,00,N
+20250414,090159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6400,0,3,0.00,7439080,1163,7.21,6360,6400,6360,8320,4480,6400,6396.46,5.02,0,0,6500,6450,6390,6340,6280,6475,6365,579,1920,5000,4600,10,1,11570702,741,10.79,0.10,12,0.01,593.00,66854.00,7970,20241112,-19.70,5770,20250331,10.92,6710,-4.62,20250107,5770,10.92,20250331,7970,-19.70,20241112,5770,10.92,20250331,0.05,Y,004960,5000,578 억,,581117,N,N,0,N,00,N
 20250411,160158,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6400,20,2,0.31,102843645,16130,83.66,6380,6440,6330,8290,4470,6380,6375.92,5.00,0,2099,6613,6496,6383,6266,6153,6555,6325,579,1910,5000,4590,10,1,11570702,741,10.79,0.10,12,0.14,593.00,66854.00,7970,20241112,-19.70,5770,20250331,10.92,6710,-4.62,20250107,5770,10.92,20250331,7970,-19.70,20241112,5770,10.92,20250331,0.05,Y,004960,5000,578 억,,578664,N,N,9,N,00,N
 20250411,150159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6420,40,2,0.63,89215055,14001,72.62,6380,6440,6330,8290,4470,6380,6372.05,5.00,0,2185,6613,6496,6383,6266,6153,6555,6325,579,1910,5000,4590,10,1,11570702,743,10.83,0.10,12,0.12,593.00,66854.00,7970,20241112,-19.45,5770,20250331,11.27,6710,-4.32,20250107,5770,11.27,20250331,7970,-19.45,20241112,5770,11.27,20250331,0.05,Y,004960,5000,578 억,,578664,N,N,9,N,00,N
 20250411,140159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6400,20,2,0.31,71856150,11292,58.57,6380,6430,6330,8290,4470,6380,6363.46,5.00,0,2147,6613,6496,6383,6266,6153,6555,6325,579,1910,5000,4590,10,1,11570702,741,10.79,0.10,12,0.10,593.00,66854.00,7970,20241112,-19.70,5770,20250331,10.92,6710,-4.62,20250107,5770,10.92,20250331,7970,-19.70,20241112,5770,10.92,20250331,0.05,Y,004960,5000,578 억,,578664,N,N,9,N,00,N
diff --git a/004970/price/prices-20250401.csv b/004970/price/prices-20250401.csv
index 70f24bda99be..65f1d27e5c49 100644
--- a/004970/price/prices-20250401.csv
+++ b/004970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8850,100,2,1.14,134526595,15270,81.91,8740,8880,8690,11370,6130,8750,8809.81,4.36,0,3200,8870,8810,8710,8650,8550,8840,8680,80,2620,500,6470,10,1,16000000,1416,3.58,0.23,12,0.10,2475.00,37860.00,12490,20240620,-29.14,8200,20250203,7.93,9630,-8.10,20250106,8200,7.93,20250203,12490,-29.14,20240620,8200,7.93,20250203,0.28,Y,004970,500,80 억,,698015,N,N,0,N,00,N
+20250414,150200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8860,110,2,1.26,129415895,14692,78.81,8740,8880,8690,11370,6130,8750,8808.60,4.36,0,3195,8870,8810,8710,8650,8550,8840,8680,80,2620,500,6470,10,1,16000000,1418,3.58,0.23,12,0.09,2475.00,37860.00,12490,20240620,-29.06,8200,20250203,8.05,9630,-8.00,20250106,8200,8.05,20250203,12490,-29.06,20240620,8200,8.05,20250203,0.28,Y,004970,500,80 억,,698015,N,N,0,N,00,N
+20250414,140159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8840,90,2,1.03,85183315,9694,52.00,8740,8850,8690,11370,6130,8750,8787.22,4.36,0,1973,8870,8810,8710,8650,8550,8840,8680,80,2620,500,6470,10,1,16000000,1414,3.57,0.23,12,0.06,2475.00,37860.00,12490,20240620,-29.22,8200,20250203,7.80,9630,-8.20,20250106,8200,7.80,20250203,12490,-29.22,20240620,8200,7.80,20250203,0.28,Y,004970,500,80 억,,698015,N,N,0,N,00,N
+20250414,130159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8830,80,2,0.91,81896835,9322,50.01,8740,8850,8690,11370,6130,8750,8785.33,4.36,0,2031,8870,8810,8710,8650,8550,8840,8680,80,2620,500,6470,10,1,16000000,1413,3.57,0.23,12,0.06,2475.00,37860.00,12490,20240620,-29.30,8200,20250203,7.68,9630,-8.31,20250106,8200,7.68,20250203,12490,-29.30,20240620,8200,7.68,20250203,0.28,Y,004970,500,80 억,,698015,N,N,0,N,00,N
+20250414,120200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8840,90,2,1.03,79698555,9073,48.67,8740,8850,8690,11370,6130,8750,8784.15,4.36,0,1901,8870,8810,8710,8650,8550,8840,8680,80,2620,500,6470,10,1,16000000,1414,3.57,0.23,12,0.06,2475.00,37860.00,12490,20240620,-29.22,8200,20250203,7.80,9630,-8.20,20250106,8200,7.80,20250203,12490,-29.22,20240620,8200,7.80,20250203,0.28,Y,004970,500,80 억,,698015,N,N,0,N,00,N
+20250414,110159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8840,90,2,1.03,71075350,8096,43.43,8740,8850,8690,11370,6130,8750,8779.07,4.36,0,1715,8870,8810,8710,8650,8550,8840,8680,80,2620,500,6470,10,1,16000000,1414,3.57,0.23,12,0.05,2475.00,37860.00,12490,20240620,-29.22,8200,20250203,7.80,9630,-8.20,20250106,8200,7.80,20250203,12490,-29.22,20240620,8200,7.80,20250203,0.28,Y,004970,500,80 억,,698015,N,N,0,N,00,N
+20250414,100159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8830,80,2,0.91,41438510,4738,25.42,8740,8830,8690,11370,6130,8750,8745.99,4.36,0,1217,8870,8810,8710,8650,8550,8840,8680,80,2620,500,6470,10,1,16000000,1413,3.57,0.23,12,0.03,2475.00,37860.00,12490,20240620,-29.30,8200,20250203,7.68,9630,-8.31,20250106,8200,7.68,20250203,12490,-29.30,20240620,8200,7.68,20250203,0.28,Y,004970,500,80 억,,698015,N,N,0,N,00,N
+20250414,090159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8730,-20,5,-0.23,5993710,686,3.68,8740,8740,8690,11370,6130,8750,8737.19,4.36,0,-144,8870,8810,8710,8650,8550,8840,8680,80,2620,500,6470,10,1,16000000,1397,3.53,0.23,12,0.00,2475.00,37860.00,12490,20240620,-30.10,8200,20250203,6.46,9630,-9.35,20250106,8200,6.46,20250203,12490,-30.10,20240620,8200,6.46,20250203,0.28,Y,004970,500,80 억,,698015,N,N,0,N,00,N
 20250411,160158,55,60.00,KOSPI,,,N,N,N,Y,60,N,8750,40,2,0.46,162643400,18642,254.08,8720,8770,8610,11320,6100,8710,8724.57,4.35,0,2554,8816,8762,8676,8622,8536,8790,8650,80,2610,500,6440,10,1,16000000,1400,3.54,0.23,12,0.12,2475.00,37860.00,12490,20240620,-29.94,8200,20250203,6.71,9630,-9.14,20250106,8200,6.71,20250203,12490,-29.94,20240620,8200,6.71,20250203,0.28,Y,004970,500,80 억,,695561,N,N,12,N,00,N
 20250411,150159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8770,60,2,0.69,147642160,16926,230.69,8720,8770,8610,11320,6100,8710,8722.80,4.35,0,2164,8816,8762,8676,8622,8536,8790,8650,80,2610,500,6440,10,1,16000000,1403,3.54,0.23,12,0.11,2475.00,37860.00,12490,20240620,-29.78,8200,20250203,6.95,9630,-8.93,20250106,8200,6.95,20250203,12490,-29.78,20240620,8200,6.95,20250203,0.28,Y,004970,500,80 억,,695561,N,N,12,N,00,N
 20250411,140159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8760,50,2,0.57,139318620,15976,217.75,8720,8770,8610,11320,6100,8710,8720.49,4.35,0,1537,8816,8762,8676,8622,8536,8790,8650,80,2610,500,6440,10,1,16000000,1402,3.54,0.23,12,0.10,2475.00,37860.00,12490,20240620,-29.86,8200,20250203,6.83,9630,-9.03,20250106,8200,6.83,20250203,12490,-29.86,20240620,8200,6.83,20250203,0.28,Y,004970,500,80 억,,695561,N,N,12,N,00,N
diff --git a/004980/price/prices-20250401.csv b/004980/price/prices-20250401.csv
index 7c9daf913522..b76b1f22667a 100644
--- a/004980/price/prices-20250401.csv
+++ b/004980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8130,-140,5,-1.69,1154916885,141046,62.88,8330,8330,8100,10750,5790,8270,8188.25,5.26,0,1056,8670,8470,8290,8090,7910,8380,8000,1248,2480,5000,6280,10,1,24516073,1993,4.54,0.36,12,0.58,1790.00,22571.00,10000,20240605,-18.70,6830,20250407,19.03,9000,-9.67,20250409,6830,19.03,20250407,10000,-18.70,20240605,6830,19.03,20250407,2.18,Y,004980,5000,1248 억,,1290196,N,N,13429,N,00,N
+20250414,150200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8160,-110,5,-1.33,1097569325,133995,59.74,8330,8330,8100,10750,5790,8270,8191.12,5.26,0,1759,8670,8470,8290,8090,7910,8380,8000,1248,2480,5000,6280,10,1,24516073,2001,4.56,0.36,12,0.55,1790.00,22571.00,10000,20240605,-18.40,6830,20250407,19.47,9000,-9.33,20250409,6830,19.47,20250407,10000,-18.40,20240605,6830,19.47,20250407,2.18,Y,004980,5000,1248 억,,1290196,N,N,14128,N,00,N
+20250414,140159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8130,-140,5,-1.69,944895390,115245,51.38,8330,8330,8100,10750,5790,8270,8199.01,5.26,0,2121,8670,8470,8290,8090,7910,8380,8000,1248,2480,5000,6280,10,1,24516073,1993,4.54,0.36,12,0.47,1790.00,22571.00,10000,20240605,-18.70,6830,20250407,19.03,9000,-9.67,20250409,6830,19.03,20250407,10000,-18.70,20240605,6830,19.03,20250407,2.18,Y,004980,5000,1248 억,,1290196,N,N,14128,N,00,N
+20250414,130200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8200,-70,5,-0.85,760409800,92642,41.30,8330,8330,8100,10750,5790,8270,8208.05,5.26,0,4492,8670,8470,8290,8090,7910,8380,8000,1248,2480,5000,6280,10,1,24516073,2010,4.58,0.36,12,0.38,1790.00,22571.00,10000,20240605,-18.00,6830,20250407,20.06,9000,-8.89,20250409,6830,20.06,20250407,10000,-18.00,20240605,6830,20.06,20250407,2.18,Y,004980,5000,1248 억,,1290196,N,N,14128,N,00,N
+20250414,120200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8230,-40,5,-0.48,625974320,76226,33.98,8330,8330,8100,10750,5790,8270,8212.08,5.26,0,620,8670,8470,8290,8090,7910,8380,8000,1248,2480,5000,6280,10,1,24516073,2018,4.60,0.36,12,0.31,1790.00,22571.00,10000,20240605,-17.70,6830,20250407,20.50,9000,-8.56,20250409,6830,20.50,20250407,10000,-17.70,20240605,6830,20.50,20250407,2.18,Y,004980,5000,1248 억,,1290196,N,N,14128,N,00,N
+20250414,110159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8220,-50,5,-0.60,488014320,59413,26.49,8330,8330,8100,10750,5790,8270,8213.93,5.26,0,135,8670,8470,8290,8090,7910,8380,8000,1248,2480,5000,6280,10,1,24516073,2015,4.59,0.36,12,0.24,1790.00,22571.00,10000,20240605,-17.80,6830,20250407,20.35,9000,-8.67,20250409,6830,20.35,20250407,10000,-17.80,20240605,6830,20.35,20250407,2.18,Y,004980,5000,1248 억,,1290196,N,N,14128,N,00,N
+20250414,100159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8260,-10,5,-0.12,370538230,45192,20.15,8330,8330,8100,10750,5790,8270,8199.20,5.26,0,-2521,8670,8470,8290,8090,7910,8380,8000,1248,2480,5000,6280,10,1,24516073,2025,4.61,0.37,12,0.18,1790.00,22571.00,10000,20240605,-17.40,6830,20250407,20.94,9000,-8.22,20250409,6830,20.94,20250407,10000,-17.40,20240605,6830,20.94,20250407,2.18,Y,004980,5000,1248 억,,1290196,N,N,14128,N,00,N
+20250414,090200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8280,10,2,0.12,53752440,6468,2.88,8330,8330,8270,10750,5790,8270,8310.52,5.26,0,-1824,8670,8470,8290,8090,7910,8380,8000,1248,2480,5000,6280,10,1,24516073,2030,4.63,0.37,12,0.03,1790.00,22571.00,10000,20240605,-17.20,6830,20250407,21.23,9000,-8.00,20250409,6830,21.23,20250407,10000,-17.20,20240605,6830,21.23,20250407,2.18,Y,004980,5000,1248 억,,1290196,N,N,14128,N,00,N
 20250411,160159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8270,50,2,0.61,1851616570,224306,41.59,8410,8490,8110,10680,5760,8220,8254.85,5.30,0,-11902,8893,8556,8193,7856,7493,8725,8025,1248,2460,5000,6240,10,1,24516073,2027,4.62,0.37,12,0.91,1790.00,22571.00,10000,20240605,-17.30,6830,20250407,21.08,9000,-8.11,20250409,6830,21.08,20250407,10000,-17.30,20240605,6830,21.08,20250407,1.98,Y,004980,5000,1248 억,,1300488,N,N,14128,N,00,N
 20250411,150159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8220,0,3,0.00,1751552920,212180,39.34,8410,8490,8110,10680,5760,8220,8255.05,5.30,0,-12621,8893,8556,8193,7856,7493,8725,8025,1248,2460,5000,6240,10,1,24516073,2015,4.59,0.36,12,0.87,1790.00,22571.00,10000,20240605,-17.80,6830,20250407,20.35,9000,-8.67,20250409,6830,20.35,20250407,10000,-17.80,20240605,6830,20.35,20250407,1.98,Y,004980,5000,1248 억,,1300488,N,N,4702,N,00,N
 20250411,140159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8250,30,2,0.36,1615415260,195623,36.27,8410,8490,8110,10680,5760,8220,8257.82,5.30,0,-11737,8893,8556,8193,7856,7493,8725,8025,1248,2460,5000,6240,10,1,24516073,2023,4.61,0.37,12,0.80,1790.00,22571.00,10000,20240605,-17.50,6830,20250407,20.79,9000,-8.33,20250409,6830,20.79,20250407,10000,-17.50,20240605,6830,20.79,20250407,1.98,Y,004980,5000,1248 억,,1300488,N,N,4702,N,00,N
diff --git a/004990/price/prices-20250401.csv b/004990/price/prices-20250401.csv
index 5b73e5f5835c..c0e327d39bdd 100644
--- a/004990/price/prices-20250401.csv
+++ b/004990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20700,150,2,0.73,797281625,38703,81.27,20600,20850,20350,26700,14400,20550,20600.00,7.40,0,-6096,21050,20800,20500,20250,19950,20925,20375,210,6150,200,16020,50,1,104909237,21716,-2.15,0.27,12,0.04,-9637.00,77357.00,28000,20240430,-26.07,19780,20241209,4.65,23750,-12.84,20250310,19990,3.55,20250203,28000,-26.07,20240430,19780,4.65,20241209,0.23,Y,004990,200,209 억,,7760018,N,N,4636,N,00,N
+20250414,150200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20600,50,2,0.24,742534475,36056,75.72,20600,20850,20350,26700,14400,20550,20593.92,7.40,0,-5491,21050,20800,20500,20250,19950,20925,20375,210,6150,200,16020,50,1,104909237,21611,-2.14,0.27,12,0.03,-9637.00,77357.00,28000,20240430,-26.43,19780,20241209,4.15,23750,-13.26,20250310,19990,3.05,20250203,28000,-26.43,20240430,19780,4.15,20241209,0.23,Y,004990,200,209 억,,7760018,N,N,11009,N,00,N
+20250414,140200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20650,100,2,0.49,679605225,33010,69.32,20600,20850,20350,26700,14400,20550,20587.86,7.40,0,-6739,21050,20800,20500,20250,19950,20925,20375,210,6150,200,16020,50,1,104909237,21664,-2.14,0.27,12,0.03,-9637.00,77357.00,28000,20240430,-26.25,19780,20241209,4.40,23750,-13.05,20250310,19990,3.30,20250203,28000,-26.25,20240430,19780,4.40,20241209,0.23,Y,004990,200,209 억,,7760018,N,N,11009,N,00,N
+20250414,130200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20700,150,2,0.73,614689050,29864,62.71,20600,20850,20350,26700,14400,20550,20582.94,7.40,0,-6388,21050,20800,20500,20250,19950,20925,20375,210,6150,200,16020,50,1,104909237,21716,-2.15,0.27,12,0.03,-9637.00,77357.00,28000,20240430,-26.07,19780,20241209,4.65,23750,-12.84,20250310,19990,3.55,20250203,28000,-26.07,20240430,19780,4.65,20241209,0.23,Y,004990,200,209 억,,7760018,N,N,11009,N,00,N
+20250414,120200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20650,100,2,0.49,580852375,28229,59.28,20600,20850,20350,26700,14400,20550,20576.44,7.40,0,-6003,21050,20800,20500,20250,19950,20925,20375,210,6150,200,16020,50,1,104909237,21664,-2.14,0.27,12,0.03,-9637.00,77357.00,28000,20240430,-26.25,19780,20241209,4.40,23750,-13.05,20250310,19990,3.30,20250203,28000,-26.25,20240430,19780,4.40,20241209,0.23,Y,004990,200,209 억,,7760018,N,N,11009,N,00,N
+20250414,110159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20600,50,2,0.24,511876425,24882,52.25,20600,20850,20350,26700,14400,20550,20572.16,7.40,0,-5060,21050,20800,20500,20250,19950,20925,20375,210,6150,200,16020,50,1,104909237,21611,-2.14,0.27,12,0.02,-9637.00,77357.00,28000,20240430,-26.43,19780,20241209,4.15,23750,-13.26,20250310,19990,3.05,20250203,28000,-26.43,20240430,19780,4.15,20241209,0.23,Y,004990,200,209 억,,7760018,N,N,11009,N,00,N
+20250414,100200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20650,100,2,0.49,251386750,12181,25.58,20600,20850,20500,26700,14400,20550,20637.61,7.40,0,-4376,21050,20800,20500,20250,19950,20925,20375,210,6150,200,16020,50,1,104909237,21664,-2.14,0.27,12,0.01,-9637.00,77357.00,28000,20240430,-26.25,19780,20241209,4.40,23750,-13.05,20250310,19990,3.30,20250203,28000,-26.25,20240430,19780,4.40,20241209,0.23,Y,004990,200,209 억,,7760018,N,N,11009,N,00,N
+20250414,090200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20650,100,2,0.49,29646350,1436,3.02,20600,20750,20600,26700,14400,20550,20645.09,7.40,0,119,21050,20800,20500,20250,19950,20925,20375,210,6150,200,16020,50,1,104909237,21664,-2.14,0.27,12,0.00,-9637.00,77357.00,28000,20240430,-26.25,19780,20241209,4.40,23750,-13.05,20250310,19990,3.30,20250203,28000,-26.25,20240430,19780,4.40,20241209,0.23,Y,004990,200,209 억,,7760018,N,N,11009,N,00,N
 20250411,160159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20550,-350,5,-1.67,972556400,47620,70.36,20500,20750,20200,27150,14650,20900,20423.09,7.41,0,-20456,21266,21082,20766,20582,20266,21175,20675,210,6250,200,16300,50,1,104909237,21559,-2.13,0.27,12,0.05,-9637.00,77357.00,28000,20240430,-26.61,19780,20241209,3.89,23750,-13.47,20250310,19990,2.80,20250203,28000,-26.61,20240430,19780,3.89,20241209,0.23,Y,004990,200,209 억,,7775515,N,N,10973,N,00,N
 20250411,150159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20550,-350,5,-1.67,854948450,41897,61.90,20500,20750,20200,27150,14650,20900,20405.96,7.41,0,-18230,21266,21082,20766,20582,20266,21175,20675,210,6250,200,16300,50,1,104909237,21559,-2.13,0.27,12,0.04,-9637.00,77357.00,28000,20240430,-26.61,19780,20241209,3.89,23750,-13.47,20250310,19990,2.80,20250203,28000,-26.61,20240430,19780,3.89,20241209,0.23,Y,004990,200,209 억,,7775515,N,N,13540,N,00,N
 20250411,140200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20500,-400,5,-1.91,798175000,39129,57.81,20500,20750,20200,27150,14650,20900,20398.55,7.41,0,-17820,21266,21082,20766,20582,20266,21175,20675,210,6250,200,16300,50,1,104909237,21506,-2.13,0.27,12,0.04,-9637.00,77357.00,28000,20240430,-26.79,19780,20241209,3.64,23750,-13.68,20250310,19990,2.55,20250203,28000,-26.79,20240430,19780,3.64,20241209,0.23,Y,004990,200,209 억,,7775515,N,N,13540,N,00,N
diff --git a/005010/price/prices-20250401.csv b/005010/price/prices-20250401.csv
index 052c308380c5..b63f2ed736c9 100644
--- a/005010/price/prices-20250401.csv
+++ b/005010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5310,210,2,4.12,6512823555,1255776,105.02,5140,5310,5090,6630,3570,5100,5184.48,2.08,0,72188,5326,5212,5106,4992,4886,5160,4940,562,1530,1000,3360,10,1,56188075,2984,13.38,0.27,12,2.23,397.00,19927.00,7050,20250306,-24.68,3450,20241209,53.91,7050,-24.68,20250306,3765,41.04,20250102,7050,-24.68,20250306,3450,53.91,20241209,6.18,Y,005010,1000,561 억,,1168716,N,N,76032,N,00,N
+20250414,150200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5140,40,2,0.78,3818935575,742796,62.12,5140,5190,5090,6630,3570,5100,5141.30,2.08,0,108123,5326,5212,5106,4992,4886,5160,4940,562,1530,1000,3360,10,1,56188075,2888,12.95,0.26,12,1.32,397.00,19927.00,7050,20250306,-27.09,3450,20241209,48.99,7050,-27.09,20250306,3765,36.52,20250102,7050,-27.09,20250306,3450,48.99,20241209,6.18,Y,005010,1000,561 억,,1168716,N,N,61716,N,00,N
+20250414,140200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5130,30,2,0.59,3252276690,632352,52.89,5140,5190,5090,6630,3570,5100,5143.15,2.08,0,101919,5326,5212,5106,4992,4886,5160,4940,562,1530,1000,3360,10,1,56188075,2882,12.92,0.26,12,1.13,397.00,19927.00,7050,20250306,-27.23,3450,20241209,48.70,7050,-27.23,20250306,3765,36.25,20250102,7050,-27.23,20250306,3450,48.70,20241209,6.18,Y,005010,1000,561 억,,1168716,N,N,61716,N,00,N
+20250414,130200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5150,50,2,0.98,2921696170,567932,47.50,5140,5190,5090,6630,3570,5100,5144.45,2.08,0,96576,5326,5212,5106,4992,4886,5160,4940,562,1530,1000,3360,10,1,56188075,2894,12.97,0.26,12,1.01,397.00,19927.00,7050,20250306,-26.95,3450,20241209,49.28,7050,-26.95,20250306,3765,36.79,20250102,7050,-26.95,20250306,3450,49.28,20241209,6.18,Y,005010,1000,561 억,,1168716,N,N,61716,N,00,N
+20250414,120201,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5150,50,2,0.98,2617613180,508827,42.55,5140,5190,5090,6630,3570,5100,5144.41,2.08,0,79559,5326,5212,5106,4992,4886,5160,4940,562,1530,1000,3360,10,1,56188075,2894,12.97,0.26,12,0.91,397.00,19927.00,7050,20250306,-26.95,3450,20241209,49.28,7050,-26.95,20250306,3765,36.79,20250102,7050,-26.95,20250306,3450,49.28,20241209,6.18,Y,005010,1000,561 억,,1168716,N,N,61716,N,00,N
+20250414,110159,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5130,30,2,0.59,2308604520,448663,37.52,5140,5190,5090,6630,3570,5100,5145.52,2.08,0,57913,5326,5212,5106,4992,4886,5160,4940,562,1530,1000,3360,10,1,56188075,2882,12.92,0.26,12,0.80,397.00,19927.00,7050,20250306,-27.23,3450,20241209,48.70,7050,-27.23,20250306,3765,36.25,20250102,7050,-27.23,20250306,3450,48.70,20241209,6.18,Y,005010,1000,561 억,,1168716,N,N,61716,N,00,N
+20250414,100200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5160,60,2,1.18,1734583470,337130,28.20,5140,5190,5090,6630,3570,5100,5145.15,2.08,0,47176,5326,5212,5106,4992,4886,5160,4940,562,1530,1000,3360,10,1,56188075,2899,13.00,0.26,12,0.60,397.00,19927.00,7050,20250306,-26.81,3450,20241209,49.57,7050,-26.81,20250306,3765,37.05,20250102,7050,-26.81,20250306,3450,49.57,20241209,6.18,Y,005010,1000,561 억,,1168716,N,N,61716,N,00,N
+20250414,090200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5110,10,2,0.20,165213150,32174,2.69,5140,5150,5110,6630,3570,5100,5135.03,2.08,0,-5475,5326,5212,5106,4992,4886,5160,4940,562,1530,1000,3360,10,1,56188075,2871,12.87,0.26,12,0.06,397.00,19927.00,7050,20250306,-27.52,3450,20241209,48.12,7050,-27.52,20250306,3765,35.72,20250102,7050,-27.52,20250306,3450,48.12,20241209,6.18,Y,005010,1000,561 억,,1168716,N,N,61716,N,00,N
 20250411,160159,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5100,-150,5,-2.86,6095255635,1195693,48.34,5140,5220,5000,6820,3680,5250,5097.67,2.10,0,-36415,5510,5380,5200,5070,4890,5290,4980,562,1570,1000,3460,10,1,56188075,2866,12.85,0.26,12,2.13,397.00,19927.00,7050,20250306,-27.66,3450,20241209,47.83,7050,-27.66,20250306,3765,35.46,20250102,7050,-27.66,20250306,3450,47.83,20241209,5.37,Y,005010,1000,561 억,,1180455,N,N,61716,N,00,N
 20250411,150200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5100,-150,5,-2.86,5681807260,1114474,45.05,5140,5220,5000,6820,3680,5250,5098.20,2.10,0,-39587,5510,5380,5200,5070,4890,5290,4980,562,1570,1000,3460,10,1,56188075,2866,12.85,0.26,12,1.98,397.00,19927.00,7050,20250306,-27.66,3450,20241209,47.83,7050,-27.66,20250306,3765,35.46,20250102,7050,-27.66,20250306,3450,47.83,20241209,5.37,Y,005010,1000,561 억,,1180455,N,N,67034,N,00,N
 20250411,140200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5100,-150,5,-2.86,5332953610,1046107,42.29,5140,5220,5000,6820,3680,5250,5097.90,2.10,0,-47253,5510,5380,5200,5070,4890,5290,4980,562,1570,1000,3460,10,1,56188075,2866,12.85,0.26,12,1.86,397.00,19927.00,7050,20250306,-27.66,3450,20241209,47.83,7050,-27.66,20250306,3765,35.46,20250102,7050,-27.66,20250306,3450,47.83,20241209,5.37,Y,005010,1000,561 억,,1180455,N,N,67034,N,00,N
diff --git a/005030/price/prices-20250401.csv b/005030/price/prices-20250401.csv
index cf66bf12ba23..62c86c6c27e6 100644
--- a/005030/price/prices-20250401.csv
+++ b/005030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240402,0.00,486,20240402,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250414,150201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240402,0.00,486,20240402,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250414,140200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240402,0.00,486,20240402,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250414,130201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240402,0.00,486,20240402,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250414,120201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240402,0.00,486,20240402,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250414,110200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240402,0.00,486,20240402,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250414,100200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240402,0.00,486,20240402,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250414,090200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240402,0.00,486,20240402,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250411,160200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240401,0.00,486,20240401,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240411,486,0.00,20240411,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250411,150200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240401,0.00,486,20240401,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240411,486,0.00,20240411,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250411,140200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240401,0.00,486,20240401,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240411,486,0.00,20240411,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250401.csv b/005070/price/prices-20250401.csv
index e1a1f1561335..333a7f5272d4 100644
--- a/005070/price/prices-20250401.csv
+++ b/005070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39600,1350,2,3.53,11173317250,281801,119.06,38950,40800,38700,49700,26800,38250,39649.68,8.99,0,14973,40050,39150,37350,36450,34650,39600,36900,325,11450,1000,26770,50,1,32510756,12874,72.93,2.60,12,0.87,543.00,15248.00,181000,20240613,-78.12,32650,20250409,21.29,61100,-35.19,20250120,32650,21.29,20250409,181000,-78.12,20240613,32650,21.29,20250409,3.01,Y,005070,1000,325 억,,2922123,N,N,45619,N,00,N
+20250414,150201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39550,1300,2,3.40,10327167425,260412,110.02,38950,40800,38700,49700,26800,38250,39657.03,8.99,0,17874,40050,39150,37350,36450,34650,39600,36900,325,11450,1000,26770,50,1,32510756,12858,72.84,2.59,12,0.80,543.00,15248.00,181000,20240613,-78.15,32650,20250409,21.13,61100,-35.27,20250120,32650,21.13,20250409,181000,-78.15,20240613,32650,21.13,20250409,3.01,Y,005070,1000,325 억,,2922123,N,N,33934,N,00,N
+20250414,140200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39400,1150,2,3.01,9308956125,234648,99.14,38950,40800,38700,49700,26800,38250,39672.00,8.99,0,9290,40050,39150,37350,36450,34650,39600,36900,325,11450,1000,26770,50,1,32510756,12809,72.56,2.58,12,0.72,543.00,15248.00,181000,20240613,-78.23,32650,20250409,20.67,61100,-35.52,20250120,32650,20.67,20250409,181000,-78.23,20240613,32650,20.67,20250409,3.01,Y,005070,1000,325 억,,2922123,N,N,33934,N,00,N
+20250414,130201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39350,1100,2,2.88,8478573600,213588,90.24,38950,40800,38700,49700,26800,38250,39695.93,8.99,0,7842,40050,39150,37350,36450,34650,39600,36900,325,11450,1000,26770,50,1,32510756,12793,72.47,2.58,12,0.66,543.00,15248.00,181000,20240613,-78.26,32650,20250409,20.52,61100,-35.60,20250120,32650,20.52,20250409,181000,-78.26,20240613,32650,20.52,20250409,3.01,Y,005070,1000,325 억,,2922123,N,N,33934,N,00,N
+20250414,120201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39350,1100,2,2.88,7866599200,198010,83.66,38950,40800,38700,49700,26800,38250,39728.29,8.99,0,8647,40050,39150,37350,36450,34650,39600,36900,325,11450,1000,26770,50,1,32510756,12793,72.47,2.58,12,0.61,543.00,15248.00,181000,20240613,-78.26,32650,20250409,20.52,61100,-35.60,20250120,32650,20.52,20250409,181000,-78.26,20240613,32650,20.52,20250409,3.01,Y,005070,1000,325 억,,2922123,N,N,33934,N,00,N
+20250414,110200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39300,1050,2,2.75,6785902500,170566,72.06,38950,40800,38700,49700,26800,38250,39784.61,8.99,0,7403,40050,39150,37350,36450,34650,39600,36900,325,11450,1000,26770,50,1,32510756,12777,72.38,2.58,12,0.52,543.00,15248.00,181000,20240613,-78.29,32650,20250409,20.37,61100,-35.68,20250120,32650,20.37,20250409,181000,-78.29,20240613,32650,20.37,20250409,3.01,Y,005070,1000,325 억,,2922123,N,N,33934,N,00,N
+20250414,100201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39350,1100,2,2.88,5444444900,136610,57.72,38950,40800,38700,49700,26800,38250,39853.93,8.99,0,12069,40050,39150,37350,36450,34650,39600,36900,325,11450,1000,26770,50,1,32510756,12793,72.47,2.58,12,0.42,543.00,15248.00,181000,20240613,-78.26,32650,20250409,20.52,61100,-35.60,20250120,32650,20.52,20250409,181000,-78.26,20240613,32650,20.52,20250409,3.01,Y,005070,1000,325 억,,2922123,N,N,33934,N,00,N
+20250414,090201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39150,900,2,2.35,507488850,13011,5.50,38950,39250,38700,49700,26800,38250,39004.60,8.99,0,141,40050,39150,37350,36450,34650,39600,36900,325,11450,1000,26770,50,1,32510756,12728,72.10,2.57,12,0.04,543.00,15248.00,181000,20240613,-78.37,32650,20250409,19.91,61100,-35.92,20250120,32650,19.91,20250409,181000,-78.37,20240613,32650,19.91,20250409,3.01,Y,005070,1000,325 억,,2922123,N,N,33934,N,00,N
 20250411,160200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38250,800,2,2.14,8803287700,236685,85.81,36150,38250,35550,48650,26250,37450,37190.73,9.03,0,-4281,39083,38266,36683,35866,34283,38675,36275,325,11200,1000,26210,50,1,32510756,12435,70.44,2.51,12,0.73,543.00,15248.00,181000,20240613,-78.87,32650,20250409,17.15,61100,-37.40,20250120,32650,17.15,20250409,181000,-78.87,20240613,32650,17.15,20250409,3.09,Y,005070,1000,325 억,,2937011,N,N,33904,N,00,N
 20250411,150200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38100,650,2,1.74,7886090925,212643,77.09,36150,38200,35550,48650,26250,37450,37086.04,9.03,0,-6520,39083,38266,36683,35866,34283,38675,36275,325,11200,1000,26210,50,1,32510756,12387,70.17,2.50,12,0.65,543.00,15248.00,181000,20240613,-78.95,32650,20250409,16.69,61100,-37.64,20250120,32650,16.69,20250409,181000,-78.95,20240613,32650,16.69,20250409,3.09,Y,005070,1000,325 억,,2937011,N,N,14639,N,00,N
 20250411,140201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,37550,100,2,0.27,6583799050,178282,64.64,36150,38200,35550,48650,26250,37450,36929.10,9.03,0,-17382,39083,38266,36683,35866,34283,38675,36275,325,11200,1000,26210,50,1,32510756,12208,69.15,2.46,12,0.55,543.00,15248.00,181000,20240613,-79.25,32650,20250409,15.01,61100,-38.54,20250120,32650,15.01,20250409,181000,-79.25,20240613,32650,15.01,20250409,3.09,Y,005070,1000,325 억,,2937011,N,N,14639,N,00,N
diff --git a/005090/price/prices-20250401.csv b/005090/price/prices-20250401.csv
index 8c8f068e3dfc..13dd68af5aed 100644
--- a/005090/price/prices-20250401.csv
+++ b/005090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21800,-50,5,-0.23,182507975,8389,48.37,21900,21900,21600,28400,15300,21850,21755.63,4.05,0,-2104,22183,22016,21683,21516,21183,22100,21600,734,6550,5000,16600,50,1,14409333,3141,4.83,0.41,12,0.06,4512.00,52584.00,30250,20241017,-27.93,20700,20250409,5.31,25150,-13.32,20250102,20700,5.31,20250409,30250,-27.93,20241017,20700,5.31,20250409,0.47,Y,005090,5000,733 억,,583251,N,N,902,N,00,N
+20250414,150201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21800,-50,5,-0.23,173176125,7961,45.90,21900,21900,21600,28400,15300,21850,21753.06,4.05,0,-1783,22183,22016,21683,21516,21183,22100,21600,734,6550,5000,16600,50,1,14409333,3141,4.83,0.41,12,0.06,4512.00,52584.00,30250,20241017,-27.93,20700,20250409,5.31,25150,-13.32,20250102,20700,5.31,20250409,30250,-27.93,20241017,20700,5.31,20250409,0.47,Y,005090,5000,733 억,,583251,N,N,888,N,00,N
+20250414,140201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21900,50,2,0.23,167445825,7699,44.39,21900,21900,21600,28400,15300,21850,21749.04,4.05,0,-1571,22183,22016,21683,21516,21183,22100,21600,734,6550,5000,16600,50,1,14409333,3156,4.85,0.42,12,0.05,4512.00,52584.00,30250,20241017,-27.60,20700,20250409,5.80,25150,-12.92,20250102,20700,5.80,20250409,30250,-27.60,20241017,20700,5.80,20250409,0.47,Y,005090,5000,733 억,,583251,N,N,888,N,00,N
+20250414,130201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21900,50,2,0.23,159500425,7335,42.29,21900,21900,21600,28400,15300,21850,21745.12,4.05,0,-1525,22183,22016,21683,21516,21183,22100,21600,734,6550,5000,16600,50,1,14409333,3156,4.85,0.42,12,0.05,4512.00,52584.00,30250,20241017,-27.60,20700,20250409,5.80,25150,-12.92,20250102,20700,5.80,20250409,30250,-27.60,20241017,20700,5.80,20250409,0.47,Y,005090,5000,733 억,,583251,N,N,888,N,00,N
+20250414,120201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21800,-50,5,-0.23,149128700,6860,39.55,21900,21900,21600,28400,15300,21850,21738.88,4.05,0,-1354,22183,22016,21683,21516,21183,22100,21600,734,6550,5000,16600,50,1,14409333,3141,4.83,0.41,12,0.05,4512.00,52584.00,30250,20241017,-27.93,20700,20250409,5.31,25150,-13.32,20250102,20700,5.31,20250409,30250,-27.93,20241017,20700,5.31,20250409,0.47,Y,005090,5000,733 억,,583251,N,N,888,N,00,N
+20250414,110200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21700,-150,5,-0.69,129765300,5971,34.42,21900,21900,21600,28400,15300,21850,21732.59,4.05,0,-694,22183,22016,21683,21516,21183,22100,21600,734,6550,5000,16600,50,1,14409333,3127,4.81,0.41,12,0.04,4512.00,52584.00,30250,20241017,-28.26,20700,20250409,4.83,25150,-13.72,20250102,20700,4.83,20250409,30250,-28.26,20241017,20700,4.83,20250409,0.47,Y,005090,5000,733 억,,583251,N,N,888,N,00,N
+20250414,100201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21700,-150,5,-0.69,92553350,4255,24.53,21900,21900,21600,28400,15300,21850,21751.67,4.05,0,268,22183,22016,21683,21516,21183,22100,21600,734,6550,5000,16600,50,1,14409333,3127,4.81,0.41,12,0.03,4512.00,52584.00,30250,20241017,-28.26,20700,20250409,4.83,25150,-13.72,20250102,20700,4.83,20250409,30250,-28.26,20241017,20700,4.83,20250409,0.47,Y,005090,5000,733 억,,583251,N,N,888,N,00,N
+20250414,090201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21750,-100,5,-0.46,12391000,569,3.28,21900,21900,21650,28400,15300,21850,21776.80,4.05,0,-7,22183,22016,21683,21516,21183,22100,21600,734,6550,5000,16600,50,1,14409333,3134,4.82,0.41,12,0.00,4512.00,52584.00,30250,20241017,-28.10,20700,20250409,5.07,25150,-13.52,20250102,20700,5.07,20250409,30250,-28.10,20241017,20700,5.07,20250409,0.47,Y,005090,5000,733 억,,583251,N,N,888,N,00,N
 20250411,160200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21850,300,2,1.39,374879775,17345,20.70,21450,21850,21350,28000,15100,21550,21611.76,4.04,0,665,23483,22516,21733,20766,19983,22125,20375,734,6450,5000,16370,50,1,14409333,3148,4.84,0.42,12,0.12,4512.00,52584.00,30250,20241017,-27.77,20700,20250409,5.56,25150,-13.12,20250102,20700,5.56,20250409,30250,-27.77,20241017,20700,5.56,20250409,0.48,Y,005090,5000,733 억,,582133,N,N,888,N,00,N
 20250411,150200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21700,150,2,0.70,346470825,16040,19.15,21450,21750,21350,28000,15100,21550,21600.43,4.04,0,861,23483,22516,21733,20766,19983,22125,20375,734,6450,5000,16370,50,1,14409333,3127,4.81,0.41,12,0.11,4512.00,52584.00,30250,20241017,-28.26,20700,20250409,4.83,25150,-13.72,20250102,20700,4.83,20250409,30250,-28.26,20241017,20700,4.83,20250409,0.48,Y,005090,5000,733 억,,582133,N,N,2171,N,00,N
 20250411,140201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21650,100,2,0.46,317925250,14722,17.57,21450,21750,21350,28000,15100,21550,21595.25,4.04,0,1166,23483,22516,21733,20766,19983,22125,20375,734,6450,5000,16370,50,1,14409333,3120,4.80,0.41,12,0.10,4512.00,52584.00,30250,20241017,-28.43,20700,20250409,4.59,25150,-13.92,20250102,20700,4.59,20250409,30250,-28.43,20241017,20700,4.59,20250409,0.48,Y,005090,5000,733 억,,582133,N,N,2171,N,00,N
diff --git a/005110/price/prices-20250401.csv b/005110/price/prices-20250401.csv
index 171fe01de917..cf1cf3b44eea 100644
--- a/005110/price/prices-20250401.csv
+++ b/005110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240402,0.00,1254,20240402,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250414,150201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240402,0.00,1254,20240402,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250414,140201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240402,0.00,1254,20240402,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250414,130201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240402,0.00,1254,20240402,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250414,120202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240402,0.00,1254,20240402,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250414,110201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240402,0.00,1254,20240402,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250414,100201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240402,0.00,1254,20240402,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250414,090201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240402,0.00,1254,20240402,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250411,160200,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240401,0.00,1254,20240401,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240411,1254,0.00,20240411,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250411,150201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240401,0.00,1254,20240401,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240411,1254,0.00,20240411,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250411,140201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240401,0.00,1254,20240401,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240411,1254,0.00,20240411,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
diff --git a/005160/price/prices-20250401.csv b/005160/price/prices-20250401.csv
index 7b94769c267a..a7ad9757463e 100644
--- a/005160/price/prices-20250401.csv
+++ b/005160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3600,70,2,1.98,205670620,57266,69.53,3580,3630,3540,4585,2475,3530,3591.50,5.23,0,10229,3703,3616,3518,3431,3333,3567,3382,542,1055,1000,2470,5,1,54244482,1953,-31.03,0.49,12,0.11,-116.00,7371.00,9490,20240403,-62.07,3250,20250407,10.77,4780,-24.69,20250115,3250,10.77,20250407,8450,-57.40,20240617,3250,10.77,20250407,1.40,Y,005160,1000,542 억,,2835387,N,N,1918,N,00,N
+20250414,150202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3607,77,2,2.18,186638244,51978,63.11,3580,3630,3540,4585,2475,3530,3590.72,5.23,0,9334,3703,3616,3518,3431,3333,3567,3382,542,1055,1000,2470,5,1,54244482,1957,-31.09,0.49,12,0.10,-116.00,7371.00,9490,20240403,-61.99,3250,20250407,10.98,4780,-24.54,20250115,3250,10.98,20250407,8450,-57.31,20240617,3250,10.98,20250407,1.40,Y,005160,1000,542 억,,2835387,N,N,3294,N,00,N
+20250414,140201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3610,80,2,2.27,181823120,50643,61.49,3580,3630,3540,4585,2475,3530,3590.29,5.23,0,9133,3703,3616,3518,3431,3333,3567,3382,542,1055,1000,2470,5,1,54244482,1958,-31.12,0.49,12,0.09,-116.00,7371.00,9490,20240403,-61.96,3250,20250407,11.08,4780,-24.48,20250115,3250,11.08,20250407,8450,-57.28,20240617,3250,11.08,20250407,1.40,Y,005160,1000,542 억,,2835387,N,N,3294,N,00,N
+20250414,130202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3620,90,2,2.55,173504880,48341,58.70,3580,3630,3540,4585,2475,3530,3589.19,5.23,0,9334,3703,3616,3518,3431,3333,3567,3382,542,1055,1000,2470,5,1,54244482,1964,-31.21,0.49,12,0.09,-116.00,7371.00,9490,20240403,-61.85,3250,20250407,11.38,4780,-24.27,20250115,3250,11.38,20250407,8450,-57.16,20240617,3250,11.38,20250407,1.40,Y,005160,1000,542 억,,2835387,N,N,3294,N,00,N
+20250414,120202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3610,80,2,2.27,149740005,41735,50.68,3580,3630,3540,4585,2475,3530,3587.88,5.23,0,5595,3703,3616,3518,3431,3333,3567,3382,542,1055,1000,2470,5,1,54244482,1958,-31.12,0.49,12,0.08,-116.00,7371.00,9490,20240403,-61.96,3250,20250407,11.08,4780,-24.48,20250115,3250,11.08,20250407,8450,-57.28,20240617,3250,11.08,20250407,1.40,Y,005160,1000,542 억,,2835387,N,N,3294,N,00,N
+20250414,110201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3585,55,2,1.56,131720740,36725,44.59,3580,3630,3540,4585,2475,3530,3586.68,5.23,0,3695,3703,3616,3518,3431,3333,3567,3382,542,1055,1000,2470,5,1,54244482,1945,-30.91,0.49,12,0.07,-116.00,7371.00,9490,20240403,-62.22,3250,20250407,10.31,4780,-25.00,20250115,3250,10.31,20250407,8450,-57.57,20240617,3250,10.31,20250407,1.40,Y,005160,1000,542 억,,2835387,N,N,3294,N,00,N
+20250414,100201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3565,35,2,0.99,87458700,24356,29.57,3580,3630,3540,4585,2475,3530,3590.85,5.23,0,639,3703,3616,3518,3431,3333,3567,3382,542,1055,1000,2470,5,1,54244482,1934,-30.73,0.48,12,0.04,-116.00,7371.00,9490,20240403,-62.43,3250,20250407,9.69,4780,-25.42,20250115,3250,9.69,20250407,8450,-57.81,20240617,3250,9.69,20250407,1.40,Y,005160,1000,542 억,,2835387,N,N,3294,N,00,N
+20250414,090202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3575,45,2,1.27,909080,254,0.31,3580,3580,3575,4585,2475,3530,3579.25,5.23,0,35,3703,3616,3518,3431,3333,3567,3382,542,1055,1000,2470,5,1,54244482,1939,-30.82,0.49,12,0.00,-116.00,7371.00,9490,20240403,-62.33,3250,20250407,10.00,4780,-25.21,20250115,3250,10.00,20250407,8450,-57.69,20240617,3250,10.00,20250407,1.40,Y,005160,1000,542 억,,2835387,N,N,3294,N,00,N
 20250411,160201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3530,-75,5,-2.08,287782840,82351,125.72,3605,3605,3420,4685,2525,3605,3494.59,5.18,0,24583,3701,3652,3556,3507,3411,3677,3532,542,1080,1000,2520,5,1,54244482,1915,-30.43,0.48,12,0.15,-116.00,7371.00,9490,20240403,-62.80,3250,20250407,8.62,4780,-26.15,20250115,3250,8.62,20250407,8450,-58.22,20240617,3250,8.62,20250407,1.41,Y,005160,1000,542 억,,2810269,N,N,3294,N,00,N
 20250411,150201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3540,-65,5,-1.80,263321585,75434,115.16,3605,3605,3420,4685,2525,3605,3490.75,5.18,0,27944,3701,3652,3556,3507,3411,3677,3532,542,1080,1000,2520,5,1,54244482,1920,-30.52,0.48,12,0.14,-116.00,7371.00,9490,20240403,-62.70,3250,20250407,8.92,4780,-25.94,20250115,3250,8.92,20250407,8450,-58.11,20240617,3250,8.92,20250407,1.41,Y,005160,1000,542 억,,2810269,N,N,1191,N,00,N
 20250411,140201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3540,-65,5,-1.80,252265260,72307,110.38,3605,3605,3420,4685,2525,3605,3488.81,5.18,0,29119,3701,3652,3556,3507,3411,3677,3532,542,1080,1000,2520,5,1,54244482,1920,-30.52,0.48,12,0.13,-116.00,7371.00,9490,20240403,-62.70,3250,20250407,8.92,4780,-25.94,20250115,3250,8.92,20250407,8450,-58.11,20240617,3250,8.92,20250407,1.41,Y,005160,1000,542 억,,2810269,N,N,1191,N,00,N
diff --git a/005180/price/prices-20250401.csv b/005180/price/prices-20250401.csv
index 11d8a317eaaf..b77eceb3ee7b 100644
--- a/005180/price/prices-20250401.csv
+++ b/005180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90000,0,3,0.00,5690498250,63249,87.47,91000,91200,88900,117000,63000,90000,89969.77,21.41,0,11096,91533,90766,89633,88866,87733,91150,89250,498,27000,5000,64800,100,1,9851241,8866,8.59,1.19,12,0.64,10479.00,75557.00,118400,20240611,-23.99,56100,20240409,60.43,100400,-10.36,20250403,70100,28.39,20250131,118400,-23.99,20240611,57800,55.71,20240415,0.60,Y,005180,5000,497 억,,2108671,N,N,2612,N,00,N
+20250414,150202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89400,-600,5,-0.67,5413967850,60171,83.21,91000,91200,88900,117000,63000,90000,89976.36,21.41,0,10624,91533,90766,89633,88866,87733,91150,89250,498,27000,5000,64800,100,1,9851241,8807,8.53,1.18,12,0.61,10479.00,75557.00,118400,20240611,-24.49,56100,20240409,59.36,100400,-10.96,20250403,70100,27.53,20250131,118400,-24.49,20240611,57800,54.67,20240415,0.60,Y,005180,5000,497 억,,2108671,N,N,2796,N,00,N
+20250414,140201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89900,-100,5,-0.11,4864955350,54044,74.74,91000,91200,88900,117000,63000,90000,90018.42,21.41,0,11963,91533,90766,89633,88866,87733,91150,89250,498,27000,5000,64800,100,1,9851241,8856,8.58,1.19,12,0.55,10479.00,75557.00,118400,20240611,-24.07,56100,20240409,60.25,100400,-10.46,20250403,70100,28.25,20250131,118400,-24.07,20240611,57800,55.54,20240415,0.60,Y,005180,5000,497 억,,2108671,N,N,2796,N,00,N
+20250414,130202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90200,200,2,0.22,4615130550,51266,70.90,91000,91200,88900,117000,63000,90000,90023.22,21.41,0,12000,91533,90766,89633,88866,87733,91150,89250,498,27000,5000,64800,100,1,9851241,8886,8.61,1.19,12,0.52,10479.00,75557.00,118400,20240611,-23.82,56100,20240409,60.78,100400,-10.16,20250403,70100,28.67,20250131,118400,-23.82,20240611,57800,56.06,20240415,0.60,Y,005180,5000,497 억,,2108671,N,N,2796,N,00,N
+20250414,120202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90900,900,2,1.00,3558600050,39597,54.76,91000,91200,88900,117000,63000,90000,89870.45,21.41,0,7047,91533,90766,89633,88866,87733,91150,89250,498,27000,5000,64800,100,1,9851241,8955,8.67,1.20,12,0.40,10479.00,75557.00,118400,20240611,-23.23,56100,20240409,62.03,100400,-9.46,20250403,70100,29.67,20250131,118400,-23.23,20240611,57800,57.27,20240415,0.60,Y,005180,5000,497 억,,2108671,N,N,2796,N,00,N
+20250414,110201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89700,-300,5,-0.33,1975272200,22023,30.46,91000,91200,88900,117000,63000,90000,89691.33,21.41,0,-2514,91533,90766,89633,88866,87733,91150,89250,498,27000,5000,64800,100,1,9851241,8837,8.56,1.19,12,0.22,10479.00,75557.00,118400,20240611,-24.24,56100,20240409,59.89,100400,-10.66,20250403,70100,27.96,20250131,118400,-24.24,20240611,57800,55.19,20240415,0.60,Y,005180,5000,497 억,,2108671,N,N,2796,N,00,N
+20250414,100202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89900,-100,5,-0.11,1084752600,12089,16.72,91000,91200,89000,117000,63000,90000,89730.55,21.41,0,-3137,91533,90766,89633,88866,87733,91150,89250,498,27000,5000,64800,100,1,9851241,8856,8.58,1.19,12,0.12,10479.00,75557.00,118400,20240611,-24.07,56100,20240409,60.25,100400,-10.46,20250403,70100,28.25,20250131,118400,-24.07,20240611,57800,55.54,20240415,0.60,Y,005180,5000,497 억,,2108671,N,N,2796,N,00,N
+20250414,090202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90300,300,2,0.33,106475000,1176,1.63,91000,91200,90000,117000,63000,90000,90539.97,21.41,0,-276,91533,90766,89633,88866,87733,91150,89250,498,27000,5000,64800,100,1,9851241,8896,8.62,1.20,12,0.01,10479.00,75557.00,118400,20240611,-23.73,56100,20240409,60.96,100400,-10.06,20250403,70100,28.82,20250131,118400,-23.73,20240611,57800,56.23,20240415,0.60,Y,005180,5000,497 억,,2108671,N,N,2796,N,00,N
 20250411,160201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90000,0,3,0.00,6492639950,72308,110.33,89000,90400,88500,117000,63000,90000,89791.42,21.39,0,31287,93866,91932,90366,88432,86866,91150,87650,498,27000,5000,64800,100,1,9851241,8866,8.59,1.19,12,0.73,10479.00,75557.00,118400,20240611,-23.99,54800,20240401,64.23,100400,-10.36,20250403,70100,28.39,20250131,118400,-23.99,20240611,56200,60.14,20240411,0.61,Y,005180,5000,497 억,,2106865,N,N,2796,N,00,N
 20250411,150201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90000,0,3,0.00,5410663050,60287,91.99,89000,90400,88500,117000,63000,90000,89748.42,21.39,0,23543,93866,91932,90366,88432,86866,91150,87650,498,27000,5000,64800,100,1,9851241,8866,8.59,1.19,12,0.61,10479.00,75557.00,118400,20240611,-23.99,54800,20240401,64.23,100400,-10.36,20250403,70100,28.39,20250131,118400,-23.99,20240611,56200,60.14,20240411,0.61,Y,005180,5000,497 억,,2106865,N,N,2877,N,00,N
 20250411,140202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90000,0,3,0.00,4171500500,46518,70.98,89000,90400,88500,117000,63000,90000,89674.98,21.39,0,19402,93866,91932,90366,88432,86866,91150,87650,498,27000,5000,64800,100,1,9851241,8866,8.59,1.19,12,0.47,10479.00,75557.00,118400,20240611,-23.99,54800,20240401,64.23,100400,-10.36,20250403,70100,28.39,20250131,118400,-23.99,20240611,56200,60.14,20240411,0.61,Y,005180,5000,497 억,,2106865,N,N,2877,N,00,N
diff --git a/005250/price/prices-20250401.csv b/005250/price/prices-20250401.csv
index 6722b6b738e2..5617102110fe 100644
--- a/005250/price/prices-20250401.csv
+++ b/005250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160201,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12680,10,2,0.08,1380753685,108959,175.57,12580,12790,12570,16470,8870,12670,12672.23,9.64,0,34694,12863,12766,12583,12486,12303,12815,12535,253,3800,500,9370,10,1,47028210,5963,26.14,0.62,12,0.23,485.00,20434.00,18490,20240819,-31.42,12000,20250409,5.67,17320,-26.79,20250102,12000,5.67,20250409,18490,-31.42,20240819,12000,5.67,20250409,0.42,Y,005250,500,253 억,,4531372,N,N,1737,N,00,N
+20250414,150202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12690,20,2,0.16,1343997865,106061,170.90,12580,12790,12570,16470,8870,12670,12671.93,9.64,0,33568,12863,12766,12583,12486,12303,12815,12535,253,3800,500,9370,10,1,47028210,5968,26.16,0.62,12,0.23,485.00,20434.00,18490,20240819,-31.37,12000,20250409,5.75,17320,-26.73,20250102,12000,5.75,20250409,18490,-31.37,20240819,12000,5.75,20250409,0.42,Y,005250,500,253 억,,4531372,N,N,921,N,00,N
+20250414,140202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12690,20,2,0.16,1121602345,88538,142.66,12580,12790,12570,16470,8870,12670,12668.03,9.64,0,28270,12863,12766,12583,12486,12303,12815,12535,253,3800,500,9370,10,1,47028210,5968,26.16,0.62,12,0.19,485.00,20434.00,18490,20240819,-31.37,12000,20250409,5.75,17320,-26.73,20250102,12000,5.75,20250409,18490,-31.37,20240819,12000,5.75,20250409,0.42,Y,005250,500,253 억,,4531372,N,N,921,N,00,N
+20250414,130202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12690,20,2,0.16,937376895,74041,119.30,12580,12790,12570,16470,8870,12670,12660.24,9.64,0,18130,12863,12766,12583,12486,12303,12815,12535,253,3800,500,9370,10,1,47028210,5968,26.16,0.62,12,0.16,485.00,20434.00,18490,20240819,-31.37,12000,20250409,5.75,17320,-26.73,20250102,12000,5.75,20250409,18490,-31.37,20240819,12000,5.75,20250409,0.42,Y,005250,500,253 억,,4531372,N,N,921,N,00,N
+20250414,120202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12700,30,2,0.24,751158375,59358,95.64,12580,12790,12570,16470,8870,12670,12654.71,9.64,0,10043,12863,12766,12583,12486,12303,12815,12535,253,3800,500,9370,10,1,47028210,5973,26.19,0.62,12,0.13,485.00,20434.00,18490,20240819,-31.31,12000,20250409,5.83,17320,-26.67,20250102,12000,5.83,20250409,18490,-31.31,20240819,12000,5.83,20250409,0.42,Y,005250,500,253 억,,4531372,N,N,921,N,00,N
+20250414,110201,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12680,10,2,0.08,535559605,42358,68.25,12580,12740,12570,16470,8870,12670,12643.65,9.64,0,6684,12863,12766,12583,12486,12303,12815,12535,253,3800,500,9370,10,1,47028210,5963,26.14,0.62,12,0.09,485.00,20434.00,18490,20240819,-31.42,12000,20250409,5.67,17320,-26.79,20250102,12000,5.67,20250409,18490,-31.42,20240819,12000,5.67,20250409,0.42,Y,005250,500,253 억,,4531372,N,N,921,N,00,N
+20250414,100202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12590,-80,5,-0.63,314069325,24847,40.04,12580,12740,12570,16470,8870,12670,12640.13,9.64,0,333,12863,12766,12583,12486,12303,12815,12535,253,3800,500,9370,10,1,47028210,5921,25.96,0.62,12,0.05,485.00,20434.00,18490,20240819,-31.91,12000,20250409,4.92,17320,-27.31,20250102,12000,4.92,20250409,18490,-31.91,20240819,12000,4.92,20250409,0.42,Y,005250,500,253 억,,4531372,N,N,921,N,00,N
+20250414,090202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12600,-70,5,-0.55,29562080,2345,3.78,12580,12670,12580,16470,8870,12670,12606.43,9.64,0,-10,12863,12766,12583,12486,12303,12815,12535,253,3800,500,9370,10,1,47028210,5926,25.98,0.62,12,0.00,485.00,20434.00,18490,20240819,-31.86,12000,20250409,5.00,17320,-27.25,20250102,12000,5.00,20250409,18490,-31.86,20240819,12000,5.00,20250409,0.42,Y,005250,500,253 억,,4531372,N,N,921,N,00,N
 20250411,160201,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12670,30,2,0.24,781192295,62061,70.47,12640,12680,12400,16430,8850,12640,12587.49,9.57,0,11566,12906,12772,12506,12372,12106,12840,12440,253,3790,500,9350,10,1,47028210,5958,26.12,0.62,12,0.13,485.00,20434.00,18490,20240819,-31.48,12000,20250409,5.58,17320,-26.85,20250102,12000,5.58,20250409,18490,-31.48,20240819,12000,5.58,20250409,0.38,Y,005250,500,253 억,,4499650,N,N,921,N,00,N
 20250411,150201,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12640,0,3,0.00,740368325,58837,66.80,12640,12680,12400,16430,8850,12640,12583.38,9.57,0,11928,12906,12772,12506,12372,12106,12840,12440,253,3790,500,9350,10,1,47028210,5944,26.06,0.62,12,0.13,485.00,20434.00,18490,20240819,-31.64,12000,20250409,5.33,17320,-27.02,20250102,12000,5.33,20250409,18490,-31.64,20240819,12000,5.33,20250409,0.38,Y,005250,500,253 억,,4499650,N,N,2818,N,00,N
 20250411,140202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12620,-20,5,-0.16,620974445,49389,56.08,12640,12680,12400,16430,8850,12640,12573.13,9.57,0,7571,12906,12772,12506,12372,12106,12840,12440,253,3790,500,9350,10,1,47028210,5935,26.02,0.62,12,0.11,485.00,20434.00,18490,20240819,-31.75,12000,20250409,5.17,17320,-27.14,20250102,12000,5.17,20250409,18490,-31.75,20240819,12000,5.17,20250409,0.38,Y,005250,500,253 억,,4499650,N,N,2818,N,00,N
diff --git a/005290/price/prices-20250401.csv b/005290/price/prices-20250401.csv
index 21f59ae65533..989bfa9af42f 100644
--- a/005290/price/prices-20250401.csv
+++ b/005290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27900,-150,5,-0.53,7777748225,278047,59.97,28450,28450,27750,36450,19650,28050,27972.82,10.17,0,-103586,29116,28582,27516,26982,25916,28850,27250,257,8400,500,20190,50,1,51414494,14345,9.27,1.44,12,0.54,3010.00,19400.00,51500,20240402,-45.83,20200,20241209,38.12,33600,-16.96,20250225,20250,37.78,20250102,49450,-43.58,20240509,20200,38.12,20241209,2.57,Y,005290,500,257 억,,5227333,N,N,49500,N,00,N
+20250414,150203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27850,-200,5,-0.71,7124224525,254639,54.92,28450,28450,27750,36450,19650,28050,27977.74,10.17,0,-104352,29116,28582,27516,26982,25916,28850,27250,257,8400,500,20190,50,1,51414494,14319,9.25,1.44,12,0.50,3010.00,19400.00,51500,20240402,-45.92,20200,20241209,37.87,33600,-17.11,20250225,20250,37.53,20250102,49450,-43.68,20240509,20200,37.87,20241209,2.57,Y,005290,500,257 억,,5227333,N,N,45321,N,00,N
+20250414,140202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27850,-200,5,-0.71,6210672100,221882,47.86,28450,28450,27750,36450,19650,28050,27990.88,10.17,0,-102615,29116,28582,27516,26982,25916,28850,27250,257,8400,500,20190,50,1,51414494,14319,9.25,1.44,12,0.43,3010.00,19400.00,51500,20240402,-45.92,20200,20241209,37.87,33600,-17.11,20250225,20250,37.53,20250102,49450,-43.68,20240509,20200,37.87,20241209,2.57,Y,005290,500,257 억,,5227333,N,N,45321,N,00,N
+20250414,130202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27850,-200,5,-0.71,5801751850,207188,44.69,28450,28450,27750,36450,19650,28050,28002.35,10.17,0,-96293,29116,28582,27516,26982,25916,28850,27250,257,8400,500,20190,50,1,51414494,14319,9.25,1.44,12,0.40,3010.00,19400.00,51500,20240402,-45.92,20200,20241209,37.87,33600,-17.11,20250225,20250,37.53,20250102,49450,-43.68,20240509,20200,37.87,20241209,2.57,Y,005290,500,257 억,,5227333,N,N,45321,N,00,N
+20250414,120203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28000,-50,5,-0.18,5347072425,190889,41.17,28450,28450,27750,36450,19650,28050,28011.42,10.17,0,-89825,29116,28582,27516,26982,25916,28850,27250,257,8400,500,20190,50,1,51414494,14396,9.30,1.44,12,0.37,3010.00,19400.00,51500,20240402,-45.63,20200,20241209,38.61,33600,-16.67,20250225,20250,38.27,20250102,49450,-43.38,20240509,20200,38.61,20241209,2.57,Y,005290,500,257 억,,5227333,N,N,45321,N,00,N
+20250414,110202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27850,-200,5,-0.71,4871204625,173863,37.50,28450,28450,27750,36450,19650,28050,28017.49,10.17,0,-83667,29116,28582,27516,26982,25916,28850,27250,257,8400,500,20190,50,1,51414494,14319,9.25,1.44,12,0.34,3010.00,19400.00,51500,20240402,-45.92,20200,20241209,37.87,33600,-17.11,20250225,20250,37.53,20250102,49450,-43.68,20240509,20200,37.87,20241209,2.57,Y,005290,500,257 억,,5227333,N,N,45321,N,00,N
+20250414,100202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27850,-200,5,-0.71,3846954950,137284,29.61,28450,28450,27750,36450,19650,28050,28021.87,10.17,0,-78189,29116,28582,27516,26982,25916,28850,27250,257,8400,500,20190,50,1,51414494,14319,9.25,1.44,12,0.27,3010.00,19400.00,51500,20240402,-45.92,20200,20241209,37.87,33600,-17.11,20250225,20250,37.53,20250102,49450,-43.68,20240509,20200,37.87,20241209,2.57,Y,005290,500,257 억,,5227333,N,N,45321,N,00,N
+20250414,090202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28050,0,3,0.00,895974900,31764,6.85,28450,28450,27900,36450,19650,28050,28207.24,10.17,0,-21359,29116,28582,27516,26982,25916,28850,27250,257,8400,500,20190,50,1,51414494,14422,9.32,1.45,12,0.06,3010.00,19400.00,51500,20240402,-45.53,20200,20241209,38.86,33600,-16.52,20250225,20250,38.52,20250102,49450,-43.28,20240509,20200,38.86,20241209,2.57,Y,005290,500,257 억,,5227333,N,N,45321,N,00,N
 20250411,160201,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28050,1000,2,3.70,12759847000,463626,83.82,26450,28050,26450,35150,18950,27050,27521.44,10.21,0,21187,28283,27666,27133,26516,25983,27400,26250,257,8100,500,19470,50,1,51414494,14422,9.32,1.45,12,0.90,3010.00,19400.00,51500,20240401,-45.53,20200,20241209,38.86,33600,-16.52,20250225,20250,38.52,20250102,49450,-43.28,20240509,20200,38.86,20241209,2.65,Y,005290,500,257 억,,5251949,N,N,44974,N,00,N
 20250411,150202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27900,850,2,3.14,10554468625,384809,69.57,26450,27950,26450,35150,18950,27050,27427.81,10.21,0,29876,28283,27666,27133,26516,25983,27400,26250,257,8100,500,19470,50,1,51414494,14345,9.27,1.44,12,0.75,3010.00,19400.00,51500,20240401,-45.83,20200,20241209,38.12,33600,-16.96,20250225,20250,37.78,20250102,49450,-43.58,20240509,20200,38.12,20241209,2.65,Y,005290,500,257 억,,5251949,N,N,53554,N,00,N
 20250411,140202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27600,550,2,2.03,7882661700,288842,52.22,26450,27800,26450,35150,18950,27050,27290.57,10.21,0,9323,28283,27666,27133,26516,25983,27400,26250,257,8100,500,19470,50,1,51414494,14190,9.17,1.42,12,0.56,3010.00,19400.00,51500,20240401,-46.41,20200,20241209,36.63,33600,-17.86,20250225,20250,36.30,20250102,49450,-44.19,20240509,20200,36.63,20241209,2.65,Y,005290,500,257 억,,5251949,N,N,53554,N,00,N
diff --git a/005300/price/prices-20250401.csv b/005300/price/prices-20250401.csv
index 540d14599a4a..affe0b0bc03d 100644
--- a/005300/price/prices-20250401.csv
+++ b/005300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105000,800,2,0.77,501336550,4791,106.75,104300,105500,103900,135400,73000,104200,104641.32,11.93,0,387,106000,105100,103800,102900,101600,105550,103350,46,31200,500,79190,100,1,9278884,9743,17.86,0.70,12,0.05,5878.00,149082.00,146100,20240617,-28.13,99500,20250211,5.53,114000,-7.89,20250324,99500,5.53,20250211,146100,-28.13,20240617,99500,5.53,20250211,0.15,Y,005300,500,46 억,,1107253,N,N,61,N,00,N
+20250414,150203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104800,600,2,0.58,469643350,4489,100.02,104300,105500,103900,135400,73000,104200,104620.93,11.93,0,493,106000,105100,103800,102900,101600,105550,103350,46,31200,500,79190,100,1,9278884,9724,17.83,0.70,12,0.05,5878.00,149082.00,146100,20240617,-28.27,99500,20250211,5.33,114000,-8.07,20250324,99500,5.33,20250211,146100,-28.27,20240617,99500,5.33,20250211,0.15,Y,005300,500,46 억,,1107253,N,N,192,N,00,N
+20250414,140202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104700,500,2,0.48,425735550,4070,90.69,104300,105500,103900,135400,73000,104200,104603.33,11.93,0,461,106000,105100,103800,102900,101600,105550,103350,46,31200,500,79190,100,1,9278884,9715,17.81,0.70,12,0.04,5878.00,149082.00,146100,20240617,-28.34,99500,20250211,5.23,114000,-8.16,20250324,99500,5.23,20250211,146100,-28.34,20240617,99500,5.23,20250211,0.15,Y,005300,500,46 억,,1107253,N,N,192,N,00,N
+20250414,130203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105100,900,2,0.86,361817750,3461,77.12,104300,105500,103900,135400,73000,104200,104541.39,11.93,0,375,106000,105100,103800,102900,101600,105550,103350,46,31200,500,79190,100,1,9278884,9752,17.88,0.70,12,0.04,5878.00,149082.00,146100,20240617,-28.06,99500,20250211,5.63,114000,-7.81,20250324,99500,5.63,20250211,146100,-28.06,20240617,99500,5.63,20250211,0.15,Y,005300,500,46 억,,1107253,N,N,192,N,00,N
+20250414,120203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105100,900,2,0.86,315979650,3025,67.40,104300,105300,103900,135400,73000,104200,104456.08,11.93,0,276,106000,105100,103800,102900,101600,105550,103350,46,31200,500,79190,100,1,9278884,9752,17.88,0.70,12,0.03,5878.00,149082.00,146100,20240617,-28.06,99500,20250211,5.63,114000,-7.81,20250324,99500,5.63,20250211,146100,-28.06,20240617,99500,5.63,20250211,0.15,Y,005300,500,46 억,,1107253,N,N,192,N,00,N
+20250414,110202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104700,500,2,0.48,181895700,1745,38.88,104300,104800,103900,135400,73000,104200,104238.22,11.93,0,-603,106000,105100,103800,102900,101600,105550,103350,46,31200,500,79190,100,1,9278884,9715,17.81,0.70,12,0.02,5878.00,149082.00,146100,20240617,-28.34,99500,20250211,5.23,114000,-8.16,20250324,99500,5.23,20250211,146100,-28.34,20240617,99500,5.23,20250211,0.15,Y,005300,500,46 억,,1107253,N,N,192,N,00,N
+20250414,100202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104000,-200,5,-0.19,120457400,1156,25.76,104300,104800,103900,135400,73000,104200,104201.90,11.93,0,-758,106000,105100,103800,102900,101600,105550,103350,46,31200,500,79190,100,1,9278884,9650,17.69,0.70,12,0.01,5878.00,149082.00,146100,20240617,-28.82,99500,20250211,4.52,114000,-8.77,20250324,99500,4.52,20250211,146100,-28.82,20240617,99500,4.52,20250211,0.15,Y,005300,500,46 억,,1107253,N,N,192,N,00,N
+20250414,090203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104300,100,2,0.10,40990400,393,8.76,104300,104800,104300,135400,73000,104200,104301.27,11.93,0,-337,106000,105100,103800,102900,101600,105550,103350,46,31200,500,79190,100,1,9278884,9678,17.74,0.70,12,0.00,5878.00,149082.00,146100,20240617,-28.61,99500,20250211,4.82,114000,-8.51,20250324,99500,4.82,20250211,146100,-28.61,20240617,99500,4.82,20250211,0.15,Y,005300,500,46 억,,1107253,N,N,192,N,00,N
 20250411,160202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104200,-1000,5,-0.95,465591600,4488,34.97,103900,104700,102500,136700,73700,105200,103741.44,11.93,0,576,106466,105832,104566,103932,102666,106150,104250,46,31500,500,79950,100,1,9278884,9669,17.73,0.70,12,0.05,5878.00,149082.00,146100,20240617,-28.68,99500,20250211,4.72,114000,-8.60,20250324,99500,4.72,20250211,146100,-28.68,20240617,99500,4.72,20250211,0.15,Y,005300,500,46 억,,1106878,N,N,192,N,00,N
 20250411,150202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104400,-800,5,-0.76,413714300,3989,31.08,103900,104700,102500,136700,73700,105200,103713.79,11.93,0,533,106466,105832,104566,103932,102666,106150,104250,46,31500,500,79950,100,1,9278884,9687,17.76,0.70,12,0.04,5878.00,149082.00,146100,20240617,-28.54,99500,20250211,4.92,114000,-8.42,20250324,99500,4.92,20250211,146100,-28.54,20240617,99500,4.92,20250211,0.15,Y,005300,500,46 억,,1106878,N,N,1330,N,00,N
 20250411,140202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104300,-900,5,-0.86,368140800,3552,27.68,103900,104700,102500,136700,73700,105200,103643.24,11.93,0,478,106466,105832,104566,103932,102666,106150,104250,46,31500,500,79950,100,1,9278884,9678,17.74,0.70,12,0.04,5878.00,149082.00,146100,20240617,-28.61,99500,20250211,4.82,114000,-8.51,20250324,99500,4.82,20250211,146100,-28.61,20240617,99500,4.82,20250211,0.15,Y,005300,500,46 억,,1106878,N,N,1330,N,00,N
diff --git a/005320/price/prices-20250401.csv b/005320/price/prices-20250401.csv
index cce0688d75ae..09a3b1afe26b 100644
--- a/005320/price/prices-20250401.csv
+++ b/005320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,436,11,2,2.59,53106245,123981,234.83,425,436,417,552,298,425,428.28,1.47,0,42362,436,430,422,416,408,433,419,338,127,500,280,1,1,67522221,294,-8.72,0.28,12,0.18,-50.00,1574.00,690,20240404,-36.81,362,20241209,20.44,607,-28.17,20250124,397,9.82,20250409,635,-31.34,20240516,362,20.44,20241209,0.48,Y,005320,500,337 억,,991109,N,N,0,N,00,N
+20250414,150203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,435,10,2,2.35,51568250,120446,228.13,425,436,417,552,298,425,428.14,1.47,0,42299,436,430,422,416,408,433,419,338,127,500,280,1,1,67522221,294,-8.70,0.28,12,0.18,-50.00,1574.00,690,20240404,-36.96,362,20241209,20.17,607,-28.34,20250124,397,9.57,20250409,635,-31.50,20240516,362,20.17,20241209,0.48,Y,005320,500,337 억,,991109,N,N,0,N,00,N
+20250414,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,432,7,2,1.65,39103691,91500,173.31,425,433,417,552,298,425,427.36,1.47,0,41626,436,430,422,416,408,433,419,338,127,500,280,1,1,67522221,292,-8.64,0.27,12,0.14,-50.00,1574.00,690,20240404,-37.39,362,20241209,19.34,607,-28.83,20250124,397,8.82,20250409,635,-31.97,20240516,362,19.34,20241209,0.48,Y,005320,500,337 억,,991109,N,N,0,N,00,N
+20250414,130203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,432,7,2,1.65,37561397,87920,166.52,425,433,417,552,298,425,427.22,1.47,0,39800,436,430,422,416,408,433,419,338,127,500,280,1,1,67522221,292,-8.64,0.27,12,0.13,-50.00,1574.00,690,20240404,-37.39,362,20241209,19.34,607,-28.83,20250124,397,8.82,20250409,635,-31.97,20240516,362,19.34,20241209,0.48,Y,005320,500,337 억,,991109,N,N,0,N,00,N
+20250414,120203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,430,5,2,1.18,28812907,67612,128.06,425,433,417,552,298,425,426.15,1.47,0,20267,436,430,422,416,408,433,419,338,127,500,280,1,1,67522221,290,-8.60,0.27,12,0.10,-50.00,1574.00,690,20240404,-37.68,362,20241209,18.78,607,-29.16,20250124,397,8.31,20250409,635,-32.28,20240516,362,18.78,20241209,0.48,Y,005320,500,337 억,,991109,N,N,0,N,00,N
+20250414,110202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,430,5,2,1.18,24628325,57840,109.55,425,433,417,552,298,425,425.80,1.47,0,11024,436,430,422,416,408,433,419,338,127,500,280,1,1,67522221,290,-8.60,0.27,12,0.09,-50.00,1574.00,690,20240404,-37.68,362,20241209,18.78,607,-29.16,20250124,397,8.31,20250409,635,-32.28,20240516,362,18.78,20241209,0.48,Y,005320,500,337 억,,991109,N,N,0,N,00,N
+20250414,100203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,427,2,2,0.47,8908360,21082,39.93,425,428,419,552,298,425,422.56,1.47,0,-390,436,430,422,416,408,433,419,338,127,500,280,1,1,67522221,288,-8.54,0.27,12,0.03,-50.00,1574.00,690,20240404,-38.12,362,20241209,17.96,607,-29.65,20250124,397,7.56,20250409,635,-32.76,20240516,362,17.96,20241209,0.48,Y,005320,500,337 억,,991109,N,N,0,N,00,N
+20250414,090203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,425,0,3,0.00,101575,239,0.45,425,425,425,552,298,425,425.00,1.47,0,0,436,430,422,416,408,433,419,338,127,500,280,1,1,67522221,287,-8.50,0.27,12,0.00,-50.00,1574.00,690,20240404,-38.41,362,20241209,17.40,607,-29.98,20250124,397,7.05,20250409,635,-33.07,20240516,362,17.40,20241209,0.48,Y,005320,500,337 억,,991109,N,N,0,N,00,N
 20250411,160202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,425,6,2,1.43,22245999,52797,143.04,421,428,414,544,294,419,421.35,1.47,0,-3345,432,425,417,410,402,429,414,338,125,500,270,1,1,67522221,287,-8.50,0.27,12,0.08,-50.00,1574.00,690,20240404,-38.41,362,20241209,17.40,607,-29.98,20250124,397,7.05,20250409,635,-33.07,20240516,362,17.40,20241209,0.50,Y,005320,500,337 억,,993338,N,N,58,N,00,N
 20250411,150202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,421,2,2,0.48,17522984,41603,112.71,421,428,414,544,294,419,421.20,1.47,0,-5092,432,425,417,410,402,429,414,338,125,500,270,1,1,67522221,284,-8.42,0.27,12,0.06,-50.00,1574.00,690,20240404,-38.99,362,20241209,16.30,607,-30.64,20250124,397,6.05,20250409,635,-33.70,20240516,362,16.30,20241209,0.50,Y,005320,500,337 억,,993338,N,N,58,N,00,N
 20250411,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,421,2,2,0.48,16301361,38698,104.84,421,428,414,544,294,419,421.25,1.47,0,-5467,432,425,417,410,402,429,414,338,125,500,270,1,1,67522221,284,-8.42,0.27,12,0.06,-50.00,1574.00,690,20240404,-38.99,362,20241209,16.30,607,-30.64,20250124,397,6.05,20250409,635,-33.70,20240516,362,16.30,20241209,0.50,Y,005320,500,337 억,,993338,N,N,58,N,00,N
diff --git a/005360/price/prices-20250401.csv b/005360/price/prices-20250401.csv
index 02ac0756ab33..b5c29b5cee81 100644
--- a/005360/price/prices-20250401.csv
+++ b/005360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,25,2,1.25,82478764,40818,131.41,2000,2050,1991,2600,1400,2000,2020.65,1.27,0,3024,2059,2029,2000,1970,1941,2044,1985,189,600,1000,1440,5,1,18897307,383,-7.21,0.42,12,0.22,-281.00,4845.00,3170,20240416,-36.12,1842,20250403,9.93,2250,-10.00,20250124,1842,9.93,20250403,3170,-36.12,20240416,1842,9.93,20250403,0.87,Y,005360,1000,188 억,,239965,N,N,0,N,00,N
+20250414,150203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,25,2,1.25,81006589,40091,129.07,2000,2050,1991,2600,1400,2000,2020.57,1.27,0,2894,2059,2029,2000,1970,1941,2044,1985,189,600,1000,1440,5,1,18897307,383,-7.21,0.42,12,0.21,-281.00,4845.00,3170,20240416,-36.12,1842,20250403,9.93,2250,-10.00,20250124,1842,9.93,20250403,3170,-36.12,20240416,1842,9.93,20250403,0.87,Y,005360,1000,188 억,,239965,N,N,0,N,00,N
+20250414,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,25,2,1.25,78591554,38897,125.22,2000,2050,1991,2600,1400,2000,2020.50,1.27,0,2470,2059,2029,2000,1970,1941,2044,1985,189,600,1000,1440,5,1,18897307,383,-7.21,0.42,12,0.21,-281.00,4845.00,3170,20240416,-36.12,1842,20250403,9.93,2250,-10.00,20250124,1842,9.93,20250403,3170,-36.12,20240416,1842,9.93,20250403,0.87,Y,005360,1000,188 억,,239965,N,N,0,N,00,N
+20250414,130203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2020,20,2,1.00,62358684,30935,99.59,2000,2040,1991,2600,1400,2000,2015.80,1.27,0,2289,2059,2029,2000,1970,1941,2044,1985,189,600,1000,1440,5,1,18897307,382,-7.19,0.42,12,0.16,-281.00,4845.00,3170,20240416,-36.28,1842,20250403,9.66,2250,-10.22,20250124,1842,9.66,20250403,3170,-36.28,20240416,1842,9.66,20250403,0.87,Y,005360,1000,188 억,,239965,N,N,0,N,00,N
+20250414,120203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2030,30,2,1.50,49668864,24615,79.24,2000,2040,1991,2600,1400,2000,2017.83,1.27,0,935,2059,2029,2000,1970,1941,2044,1985,189,600,1000,1440,5,1,18897307,384,-7.22,0.42,12,0.13,-281.00,4845.00,3170,20240416,-35.96,1842,20250403,10.21,2250,-9.78,20250124,1842,10.21,20250403,3170,-35.96,20240416,1842,10.21,20250403,0.87,Y,005360,1000,188 억,,239965,N,N,0,N,00,N
+20250414,110202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,25,2,1.25,33625944,16717,53.82,2000,2040,1991,2600,1400,2000,2011.48,1.27,0,555,2059,2029,2000,1970,1941,2044,1985,189,600,1000,1440,5,1,18897307,383,-7.21,0.42,12,0.09,-281.00,4845.00,3170,20240416,-36.12,1842,20250403,9.93,2250,-10.00,20250124,1842,9.93,20250403,3170,-36.12,20240416,1842,9.93,20250403,0.87,Y,005360,1000,188 억,,239965,N,N,0,N,00,N
+20250414,100203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2005,5,2,0.25,20536144,10264,33.04,2000,2020,1991,2600,1400,2000,2000.79,1.27,0,481,2059,2029,2000,1970,1941,2044,1985,189,600,1000,1440,5,1,18897307,379,-7.14,0.41,12,0.05,-281.00,4845.00,3170,20240416,-36.75,1842,20250403,8.85,2250,-10.89,20250124,1842,8.85,20250403,3170,-36.75,20240416,1842,8.85,20250403,0.87,Y,005360,1000,188 억,,239965,N,N,0,N,00,N
+20250414,090203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2015,15,2,0.75,472180,236,0.76,2000,2015,2000,2600,1400,2000,2000.76,1.27,0,-3,2059,2029,2000,1970,1941,2044,1985,189,600,1000,1440,5,1,18897307,381,-7.17,0.42,12,0.00,-281.00,4845.00,3170,20240416,-36.44,1842,20250403,9.39,2250,-10.44,20250124,1842,9.39,20250403,3170,-36.44,20240416,1842,9.39,20250403,0.87,Y,005360,1000,188 억,,239965,N,N,0,N,00,N
 20250411,160202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2000,0,3,0.00,62230642,31062,107.67,1997,2030,1971,2600,1400,2000,2003.43,1.26,0,2467,2068,2033,2005,1970,1942,2020,1957,189,600,1000,1440,5,1,18897307,378,-7.12,0.41,12,0.16,-281.00,4845.00,3170,20240416,-36.91,1842,20250403,8.58,2250,-11.11,20250124,1842,8.58,20250403,3170,-36.91,20240416,1842,8.58,20250403,0.87,Y,005360,1000,188 억,,237503,N,N,13,N,00,N
 20250411,150202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2005,5,2,0.25,60528212,30211,104.72,1997,2030,1971,2600,1400,2000,2003.52,1.26,0,2785,2068,2033,2005,1970,1942,2020,1957,189,600,1000,1440,5,1,18897307,379,-7.14,0.41,12,0.16,-281.00,4845.00,3170,20240416,-36.75,1842,20250403,8.85,2250,-10.89,20250124,1842,8.85,20250403,3170,-36.75,20240416,1842,8.85,20250403,0.87,Y,005360,1000,188 억,,237503,N,N,13,N,00,N
 20250411,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2020,20,2,1.00,39651157,19849,68.80,1997,2020,1971,2600,1400,2000,1997.64,1.26,0,1643,2068,2033,2005,1970,1942,2020,1957,189,600,1000,1440,5,1,18897307,382,-7.19,0.42,12,0.11,-281.00,4845.00,3170,20240416,-36.28,1842,20250403,9.66,2250,-10.22,20250124,1842,9.66,20250403,3170,-36.28,20240416,1842,9.66,20250403,0.87,Y,005360,1000,188 억,,237503,N,N,13,N,00,N
diff --git a/005380/price/prices-20250401.csv b/005380/price/prices-20250401.csv
index c7a64e745600..5819cc0f762d 100644
--- a/005380/price/prices-20250401.csv
+++ b/005380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,179300,1800,2,1.01,96014170150,536959,32.59,178400,180300,177500,230500,124300,177500,178810.80,35.91,0,4843,185966,181732,178766,174532,171566,180250,173050,11580,53000,5000,134900,100,1,209416191,375483,3.89,0.44,12,0.26,46042.00,405094.00,299500,20240628,-40.13,175800,20250411,1.99,229000,-21.70,20250325,175800,1.99,20250411,299500,-40.13,20240628,175800,1.99,20250411,0.36,Y,005380,5000,11579 억,,75197324,N,N,24462,N,00,N
+20250414,150204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,179150,1650,2,0.93,85404207550,477773,29.00,178400,180300,177500,230500,124300,177500,178754.78,35.91,0,11776,185966,181732,178766,174532,171566,180250,173050,11580,53000,5000,134900,100,1,209416191,375169,3.89,0.44,12,0.23,46042.00,405094.00,299500,20240628,-40.18,175800,20250411,1.91,229000,-21.77,20250325,175800,1.91,20250411,299500,-40.18,20240628,175800,1.91,20250411,0.36,Y,005380,5000,11579 억,,75197324,N,N,154070,N,00,N
+20250414,140203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,179100,1600,2,0.90,76708196750,429265,26.05,178400,180300,177500,230500,124300,177500,178696.60,35.91,0,2497,185966,181732,178766,174532,171566,180250,173050,11580,53000,5000,134900,100,1,209416191,375064,3.89,0.44,12,0.20,46042.00,405094.00,299500,20240628,-40.20,175800,20250411,1.88,229000,-21.79,20250325,175800,1.88,20250411,299500,-40.20,20240628,175800,1.88,20250411,0.36,Y,005380,5000,11579 억,,75197324,N,N,154070,N,00,N
+20250414,130204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,179000,1500,2,0.85,70193052350,392852,23.84,178400,180300,177500,230500,124300,177500,178675.56,35.91,0,-30,185966,181732,178766,174532,171566,180250,173050,11580,53000,5000,134900,100,1,209416191,374855,3.89,0.44,12,0.19,46042.00,405094.00,299500,20240628,-40.23,175800,20250411,1.82,229000,-21.83,20250325,175800,1.82,20250411,299500,-40.23,20240628,175800,1.82,20250411,0.36,Y,005380,5000,11579 억,,75197324,N,N,154070,N,00,N
+20250414,120204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,180200,2700,2,1.52,59281569550,332060,20.15,178400,180300,177500,230500,124300,177500,178526.68,35.91,0,-9946,185966,181732,178766,174532,171566,180250,173050,11580,53000,5000,134900,100,1,209416191,377368,3.91,0.44,12,0.16,46042.00,405094.00,299500,20240628,-39.83,175800,20250411,2.50,229000,-21.31,20250325,175800,2.50,20250411,299500,-39.83,20240628,175800,2.50,20250411,0.36,Y,005380,5000,11579 억,,75197324,N,N,154070,N,00,N
+20250414,110203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,179100,1600,2,0.90,43411568700,243734,14.79,178400,179200,177500,230500,124300,177500,178110.43,35.91,0,-31401,185966,181732,178766,174532,171566,180250,173050,11580,53000,5000,134900,100,1,209416191,375064,3.89,0.44,12,0.12,46042.00,405094.00,299500,20240628,-40.20,175800,20250411,1.88,229000,-21.79,20250325,175800,1.88,20250411,299500,-40.20,20240628,175800,1.88,20250411,0.36,Y,005380,5000,11579 억,,75197324,N,N,154070,N,00,N
+20250414,100203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,177800,300,2,0.17,28389041650,159474,9.68,178400,178700,177500,230500,124300,177500,178016.74,35.91,0,-48243,185966,181732,178766,174532,171566,180250,173050,11580,53000,5000,134900,100,1,209416191,372342,3.86,0.44,12,0.08,46042.00,405094.00,299500,20240628,-40.63,175800,20250411,1.14,229000,-22.36,20250325,175800,1.14,20250411,299500,-40.63,20240628,175800,1.14,20250411,0.36,Y,005380,5000,11579 억,,75197324,N,N,154070,N,00,N
+20250414,090203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,177700,200,2,0.11,7855089800,44095,2.68,178400,178600,177600,230500,124300,177500,178140.15,35.91,0,-23613,185966,181732,178766,174532,171566,180250,173050,11580,53000,5000,134900,100,1,209416191,372133,3.86,0.44,12,0.02,46042.00,405094.00,299500,20240628,-40.67,175800,20250411,1.08,229000,-22.40,20250325,175800,1.08,20250411,299500,-40.67,20240628,175800,1.08,20250411,0.36,Y,005380,5000,11579 억,,75197324,N,N,154070,N,00,N
 20250411,160202,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,177500,-9500,5,-5.08,292962150200,1647599,115.54,181800,183000,175800,243000,130900,187000,177811.61,36.29,-429,-771810,195200,191100,188800,184700,182400,189950,183550,11580,56000,5000,142120,100,1,209416191,371714,3.86,0.44,12,0.79,46042.00,405094.00,299500,20240628,-40.73,175800,20250411,0.97,229000,-22.49,20250325,175800,0.97,20250411,299500,-40.73,20240628,175800,0.97,20250411,0.35,Y,005380,5000,11579 억,,75991708,N,N,154070,N,00,N
 20250411,150203,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,176900,-10100,5,-5.40,271614074650,1527140,107.09,181800,183000,175800,243000,130900,187000,177858.01,36.29,-429,-750866,195200,191100,188800,184700,182400,189950,183550,11580,56000,5000,142120,100,1,209416191,370457,3.84,0.44,12,0.73,46042.00,405094.00,299500,20240628,-40.93,175800,20250411,0.63,229000,-22.75,20250325,175800,0.63,20250411,299500,-40.93,20240628,175800,0.63,20250411,0.35,Y,005380,5000,11579 억,,75991708,N,N,94259,N,00,N
 20250411,140203,55,20.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,Y,175900,-11100,5,-5.94,246017691900,1382108,96.92,181800,183000,175800,243000,130900,187000,178001.79,36.29,-429,-728805,195200,191100,188800,184700,182400,189950,183550,11580,56000,5000,142120,100,1,209416191,368363,3.82,0.43,12,0.66,46042.00,405094.00,299500,20240628,-41.27,175800,20250411,0.06,229000,-23.19,20250325,175800,0.06,20250411,299500,-41.27,20240628,175800,0.06,20250411,0.35,Y,005380,5000,11579 억,,75991708,N,N,94259,N,00,N
diff --git a/005390/price/prices-20250401.csv b/005390/price/prices-20250401.csv
index a6a2db09759c..7788e5fa39bd 100644
--- a/005390/price/prices-20250401.csv
+++ b/005390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2120,45,2,2.17,289592795,137567,105.89,2075,2125,2075,2695,1455,2075,2105.10,0.43,0,-17182,2111,2092,2081,2062,2051,2087,2057,719,620,500,1570,5,1,143708390,3047,4.13,0.63,06,0.10,513.00,3372.00,2840,20240724,-25.35,1754,20240419,20.87,2285,-7.22,20250122,2015,5.21,20250409,2840,-25.35,20240724,1754,20.87,20240419,0.57,Y,005390,500,718 억,,623783,N,N,686,N,00,N
+20250414,150204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2115,40,2,1.93,279244130,132683,102.13,2075,2125,2075,2695,1455,2075,2104.60,0.43,0,-17468,2111,2092,2081,2062,2051,2087,2057,719,620,500,1570,5,1,143708390,3039,4.12,0.63,06,0.09,513.00,3372.00,2840,20240724,-25.53,1754,20240419,20.58,2285,-7.44,20250122,2015,4.96,20250409,2840,-25.53,20240724,1754,20.58,20240419,0.57,Y,005390,500,718 억,,623783,N,N,686,N,00,N
+20250414,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,25,2,1.20,186972475,89050,68.54,2075,2110,2075,2695,1455,2075,2099.63,0.43,0,-7226,2111,2092,2081,2062,2051,2087,2057,719,620,500,1570,5,1,143708390,3018,4.09,0.62,06,0.06,513.00,3372.00,2840,20240724,-26.06,1754,20240419,19.73,2285,-8.10,20250122,2015,4.22,20250409,2840,-26.06,20240724,1754,19.73,20240419,0.57,Y,005390,500,718 억,,623783,N,N,686,N,00,N
+20250414,130204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,25,2,1.20,181356090,86377,66.49,2075,2110,2075,2695,1455,2075,2099.59,0.43,0,-7333,2111,2092,2081,2062,2051,2087,2057,719,620,500,1570,5,1,143708390,3018,4.09,0.62,06,0.06,513.00,3372.00,2840,20240724,-26.06,1754,20240419,19.73,2285,-8.10,20250122,2015,4.22,20250409,2840,-26.06,20240724,1754,19.73,20240419,0.57,Y,005390,500,718 억,,623783,N,N,686,N,00,N
+20250414,120204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2110,35,2,1.69,156785115,74679,57.48,2075,2110,2075,2695,1455,2075,2099.45,0.43,0,-5640,2111,2092,2081,2062,2051,2087,2057,719,620,500,1570,5,1,143708390,3032,4.11,0.63,06,0.05,513.00,3372.00,2840,20240724,-25.70,1754,20240419,20.30,2285,-7.66,20250122,2015,4.71,20250409,2840,-25.70,20240724,1754,20.30,20240419,0.57,Y,005390,500,718 억,,623783,N,N,686,N,00,N
+20250414,110203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,25,2,1.20,145165580,69152,53.23,2075,2110,2075,2695,1455,2075,2099.22,0.43,0,-5642,2111,2092,2081,2062,2051,2087,2057,719,620,500,1570,5,1,143708390,3018,4.09,0.62,06,0.05,513.00,3372.00,2840,20240724,-26.06,1754,20240419,19.73,2285,-8.10,20250122,2015,4.22,20250409,2840,-26.06,20240724,1754,19.73,20240419,0.57,Y,005390,500,718 억,,623783,N,N,686,N,00,N
+20250414,100203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,15,2,0.72,71251965,34050,26.21,2075,2110,2075,2695,1455,2075,2092.57,0.43,0,962,2111,2092,2081,2062,2051,2087,2057,719,620,500,1570,5,1,143708390,3004,4.07,0.62,06,0.02,513.00,3372.00,2840,20240724,-26.41,1754,20240419,19.16,2285,-8.53,20250122,2015,3.72,20250409,2840,-26.41,20240724,1754,19.16,20240419,0.57,Y,005390,500,718 억,,623783,N,N,686,N,00,N
+20250414,090204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,0,3,0.00,116200,56,0.04,2075,2075,2075,2695,1455,2075,2075.00,0.43,0,0,2111,2092,2081,2062,2051,2087,2057,719,620,500,1570,5,1,143708390,2982,4.04,0.62,06,0.00,513.00,3372.00,2840,20240724,-26.94,1754,20240419,18.30,2285,-9.19,20250122,2015,2.98,20250409,2840,-26.94,20240724,1754,18.30,20240419,0.57,Y,005390,500,718 억,,623783,N,N,686,N,00,N
 20250411,160203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,-15,5,-0.72,271347344,129917,130.75,2090,2100,2070,2715,1465,2090,2088.62,0.39,0,61008,2133,2111,2073,2051,2013,2122,2062,719,625,500,1580,5,1,143708390,2982,4.04,0.62,06,0.09,513.00,3372.00,2840,20240724,-26.94,1754,20240419,18.30,2285,-9.19,20250122,2015,2.98,20250409,2840,-26.94,20240724,1754,18.30,20240419,0.58,Y,005390,500,718 억,,560719,N,N,686,N,00,N
 20250411,150203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2095,5,2,0.24,256004094,122534,123.32,2090,2100,2070,2715,1465,2090,2089.25,0.39,0,63767,2133,2111,2073,2051,2013,2122,2062,719,625,500,1580,5,1,143708390,3011,4.08,0.62,06,0.09,513.00,3372.00,2840,20240724,-26.23,1754,20240419,19.44,2285,-8.32,20250122,2015,3.97,20250409,2840,-26.23,20240724,1754,19.44,20240419,0.58,Y,005390,500,718 억,,560719,N,N,645,N,00,N
 20250411,140204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,0,3,0.00,205731714,98546,99.18,2090,2100,2070,2715,1465,2090,2087.67,0.39,0,56398,2133,2111,2073,2051,2013,2122,2062,719,625,500,1580,5,1,143708390,3004,4.07,0.62,06,0.07,513.00,3372.00,2840,20240724,-26.41,1754,20240419,19.16,2285,-8.53,20250122,2015,3.72,20250409,2840,-26.41,20240724,1754,19.16,20240419,0.58,Y,005390,500,718 억,,560719,N,N,645,N,00,N
diff --git a/005420/price/prices-20250401.csv b/005420/price/prices-20250401.csv
index 109d13ec26a1..3e96d727418e 100644
--- a/005420/price/prices-20250401.csv
+++ b/005420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160203,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15090,150,2,1.00,1456476280,96043,68.85,15080,15380,14950,19420,10460,14940,15164.84,7.48,0,-3322,15526,15232,14686,14392,13846,15380,14540,384,4480,1000,10750,10,1,38408228,5796,-8.96,2.53,12,0.25,-1684.00,5976.00,40300,20240402,-62.56,12900,20250409,16.98,21900,-31.10,20250220,12900,16.98,20250409,33150,-54.48,20240611,12900,16.98,20250409,1.16,Y,005420,1000,384 억,,2872940,N,N,11862,N,00,N
+20250414,150204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15050,110,2,0.74,1388303690,91520,65.61,15080,15380,14950,19420,10460,14940,15169.40,7.48,0,-3722,15526,15232,14686,14392,13846,15380,14540,384,4480,1000,10750,10,1,38408228,5780,-8.94,2.52,12,0.24,-1684.00,5976.00,40300,20240402,-62.66,12900,20250409,16.67,21900,-31.28,20250220,12900,16.67,20250409,33150,-54.60,20240611,12900,16.67,20250409,1.16,Y,005420,1000,384 억,,2872940,N,N,20963,N,00,N
+20250414,140204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15070,130,2,0.87,1273713190,83904,60.15,15080,15380,14950,19420,10460,14940,15180.60,7.48,0,-2956,15526,15232,14686,14392,13846,15380,14540,384,4480,1000,10750,10,1,38408228,5788,-8.95,2.52,12,0.22,-1684.00,5976.00,40300,20240402,-62.61,12900,20250409,16.82,21900,-31.19,20250220,12900,16.82,20250409,33150,-54.54,20240611,12900,16.82,20250409,1.16,Y,005420,1000,384 억,,2872940,N,N,20963,N,00,N
+20250414,130204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15120,180,2,1.20,1206851300,79472,56.97,15080,15380,14950,19420,10460,14940,15185.87,7.48,0,-2810,15526,15232,14686,14392,13846,15380,14540,384,4480,1000,10750,10,1,38408228,5807,-8.98,2.53,12,0.21,-1684.00,5976.00,40300,20240402,-62.48,12900,20250409,17.21,21900,-30.96,20250220,12900,17.21,20250409,33150,-54.39,20240611,12900,17.21,20250409,1.16,Y,005420,1000,384 억,,2872940,N,N,20963,N,00,N
+20250414,120204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15170,230,2,1.54,1083185180,71298,51.11,15080,15380,14950,19420,10460,14940,15192.36,7.48,0,-212,15526,15232,14686,14392,13846,15380,14540,384,4480,1000,10750,10,1,38408228,5827,-9.01,2.54,12,0.19,-1684.00,5976.00,40300,20240402,-62.36,12900,20250409,17.60,21900,-30.73,20250220,12900,17.60,20250409,33150,-54.24,20240611,12900,17.60,20250409,1.16,Y,005420,1000,384 억,,2872940,N,N,20963,N,00,N
+20250414,110203,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15050,110,2,0.74,925441525,60878,43.64,15080,15380,14950,19420,10460,14940,15201.58,7.48,0,-2207,15526,15232,14686,14392,13846,15380,14540,384,4480,1000,10750,10,1,38408228,5780,-8.94,2.52,12,0.16,-1684.00,5976.00,40300,20240402,-62.66,12900,20250409,16.67,21900,-31.28,20250220,12900,16.67,20250409,33150,-54.60,20240611,12900,16.67,20250409,1.16,Y,005420,1000,384 억,,2872940,N,N,20963,N,00,N
+20250414,100204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15090,150,2,1.00,720510840,47315,33.92,15080,15380,14950,19420,10460,14940,15227.96,7.48,0,-3095,15526,15232,14686,14392,13846,15380,14540,384,4480,1000,10750,10,1,38408228,5796,-8.96,2.53,12,0.12,-1684.00,5976.00,40300,20240402,-62.56,12900,20250409,16.98,21900,-31.10,20250220,12900,16.98,20250409,33150,-54.48,20240611,12900,16.98,20250409,1.16,Y,005420,1000,384 억,,2872940,N,N,20963,N,00,N
+20250414,090204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15150,210,2,1.41,130645770,8674,6.22,15080,15160,14950,19420,10460,14940,15061.77,7.48,0,-4786,15526,15232,14686,14392,13846,15380,14540,384,4480,1000,10750,10,1,38408228,5819,-9.00,2.54,12,0.02,-1684.00,5976.00,40300,20240402,-62.41,12900,20250409,17.44,21900,-30.82,20250220,12900,17.44,20250409,33150,-54.30,20240611,12900,17.44,20250409,1.16,Y,005420,1000,384 억,,2872940,N,N,20963,N,00,N
 20250411,160203,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,14940,-60,5,-0.40,2027739080,139494,65.71,14530,14980,14140,19500,10500,15000,14536.39,7.54,0,-20929,15860,15430,14570,14140,13280,15645,14355,384,4500,1000,10800,10,1,38408228,5738,-8.87,2.50,12,0.36,-1684.00,5976.00,40300,20240402,-62.93,12900,20250409,15.81,21900,-31.78,20250220,12900,15.81,20250409,33200,-55.00,20240411,12900,15.81,20250409,1.16,Y,005420,1000,384 억,,2894900,N,N,20963,N,00,N
 20250411,150203,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,14870,-130,5,-0.87,1838864920,126807,59.74,14530,14980,14140,19500,10500,15000,14501.29,7.54,0,-23447,15860,15430,14570,14140,13280,15645,14355,384,4500,1000,10800,10,1,38408228,5711,-8.83,2.49,12,0.33,-1684.00,5976.00,40300,20240402,-63.10,12900,20250409,15.27,21900,-32.10,20250220,12900,15.27,20250409,33200,-55.21,20240411,12900,15.27,20250409,1.16,Y,005420,1000,384 억,,2894900,N,N,33831,N,00,N
 20250411,140204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,14590,-410,5,-2.73,1467102345,101756,47.93,14530,14730,14140,19500,10500,15000,14417.85,7.54,0,-22391,15860,15430,14570,14140,13280,15645,14355,384,4500,1000,10800,10,1,38408228,5604,-8.66,2.44,12,0.26,-1684.00,5976.00,40300,20240402,-63.80,12900,20250409,13.10,21900,-33.38,20250220,12900,13.10,20250409,33200,-56.05,20240411,12900,13.10,20250409,1.16,Y,005420,1000,384 억,,2894900,N,N,33831,N,00,N
diff --git a/005430/price/prices-20250401.csv b/005430/price/prices-20250401.csv
index 405ff835dead..b82ae2159fbf 100644
--- a/005430/price/prices-20250401.csv
+++ b/005430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46800,500,2,1.08,178782850,3820,132.68,46700,47050,46500,60100,32450,46300,46801.79,4.03,0,-916,47566,46932,46016,45382,44466,47250,45700,158,13800,5000,32410,50,1,3166355,1482,3.65,0.40,12,0.12,12824.00,117039.00,79000,20240710,-40.76,43500,20250409,7.59,57800,-19.03,20250102,43500,7.59,20250409,79000,-40.76,20240710,43500,7.59,20250409,2.12,Y,005430,5000,158 억,,127582,N,N,477,N,00,N
+20250414,150204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46700,400,2,0.86,173309700,3703,128.62,46700,47050,46500,60100,32450,46300,46802.51,4.03,0,-904,47566,46932,46016,45382,44466,47250,45700,158,13800,5000,32410,50,1,3166355,1479,3.64,0.40,12,0.12,12824.00,117039.00,79000,20240710,-40.89,43500,20250409,7.36,57800,-19.20,20250102,43500,7.36,20250409,79000,-40.89,20240710,43500,7.36,20250409,2.12,Y,005430,5000,158 억,,127582,N,N,305,N,00,N
+20250414,140204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46700,400,2,0.86,161168900,3443,119.59,46700,47050,46500,60100,32450,46300,46810.60,4.03,0,-908,47566,46932,46016,45382,44466,47250,45700,158,13800,5000,32410,50,1,3166355,1479,3.64,0.40,12,0.11,12824.00,117039.00,79000,20240710,-40.89,43500,20250409,7.36,57800,-19.20,20250102,43500,7.36,20250409,79000,-40.89,20240710,43500,7.36,20250409,2.12,Y,005430,5000,158 억,,127582,N,N,305,N,00,N
+20250414,130204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46700,400,2,0.86,142648400,3046,105.80,46700,47050,46500,60100,32450,46300,46831.39,4.03,0,-722,47566,46932,46016,45382,44466,47250,45700,158,13800,5000,32410,50,1,3166355,1479,3.64,0.40,12,0.10,12824.00,117039.00,79000,20240710,-40.89,43500,20250409,7.36,57800,-19.20,20250102,43500,7.36,20250409,79000,-40.89,20240710,43500,7.36,20250409,2.12,Y,005430,5000,158 억,,127582,N,N,305,N,00,N
+20250414,120205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46850,550,2,1.19,108120400,2308,80.17,46700,47050,46500,60100,32450,46300,46845.93,4.03,0,-692,47566,46932,46016,45382,44466,47250,45700,158,13800,5000,32410,50,1,3166355,1483,3.65,0.40,12,0.07,12824.00,117039.00,79000,20240710,-40.70,43500,20250409,7.70,57800,-18.94,20250102,43500,7.70,20250409,79000,-40.70,20240710,43500,7.70,20250409,2.12,Y,005430,5000,158 억,,127582,N,N,305,N,00,N
+20250414,110203,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46700,400,2,0.86,101860450,2174,75.51,46700,47050,46500,60100,32450,46300,46853.93,4.03,0,-706,47566,46932,46016,45382,44466,47250,45700,158,13800,5000,32410,50,1,3166355,1479,3.64,0.40,12,0.07,12824.00,117039.00,79000,20240710,-40.89,43500,20250409,7.36,57800,-19.20,20250102,43500,7.36,20250409,79000,-40.89,20240710,43500,7.36,20250409,2.12,Y,005430,5000,158 억,,127582,N,N,305,N,00,N
+20250414,100204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46500,200,2,0.43,37541550,804,27.93,46700,46900,46500,60100,32450,46300,46693.47,4.03,0,-466,47566,46932,46016,45382,44466,47250,45700,158,13800,5000,32410,50,1,3166355,1472,3.63,0.40,12,0.03,12824.00,117039.00,79000,20240710,-41.14,43500,20250409,6.90,57800,-19.55,20250102,43500,6.90,20250409,79000,-41.14,20240710,43500,6.90,20250409,2.12,Y,005430,5000,158 억,,127582,N,N,305,N,00,N
+20250414,090204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46700,400,2,0.86,467000,10,0.35,46700,46700,46700,60100,32450,46300,46700.00,4.03,0,0,47566,46932,46016,45382,44466,47250,45700,158,13800,5000,32410,50,1,3166355,1479,3.64,0.40,12,0.00,12824.00,117039.00,79000,20240710,-40.89,43500,20250409,7.36,57800,-19.20,20250102,43500,7.36,20250409,79000,-40.89,20240710,43500,7.36,20250409,2.12,Y,005430,5000,158 억,,127582,N,N,305,N,00,N
 20250411,160203,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46300,500,2,1.09,132417500,2879,60.50,45500,46650,45100,59500,32100,45800,45994.27,4.01,0,443,46533,46166,45633,45266,44733,46350,45450,158,13700,5000,32060,50,1,3166355,1466,3.61,0.40,12,0.09,12824.00,117039.00,79000,20240710,-41.39,43500,20250409,6.44,57800,-19.90,20250102,43500,6.44,20250409,79000,-41.39,20240710,43500,6.44,20250409,2.13,Y,005430,5000,158 억,,126968,N,N,305,N,00,N
 20250411,150204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46350,550,2,1.20,122369900,2662,55.94,45500,46650,45100,59500,32100,45800,45969.16,4.01,0,530,46533,46166,45633,45266,44733,46350,45450,158,13700,5000,32060,50,1,3166355,1468,3.61,0.40,12,0.08,12824.00,117039.00,79000,20240710,-41.33,43500,20250409,6.55,57800,-19.81,20250102,43500,6.55,20250409,79000,-41.33,20240710,43500,6.55,20250409,2.13,Y,005430,5000,158 억,,126968,N,N,353,N,00,N
 20250411,140204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46600,800,2,1.75,111026800,2418,50.81,45500,46650,45100,59500,32100,45800,45916.79,4.01,0,636,46533,46166,45633,45266,44733,46350,45450,158,13700,5000,32060,50,1,3166355,1476,3.63,0.40,12,0.08,12824.00,117039.00,79000,20240710,-41.01,43500,20250409,7.13,57800,-19.38,20250102,43500,7.13,20250409,79000,-41.01,20240710,43500,7.13,20250409,2.13,Y,005430,5000,158 억,,126968,N,N,353,N,00,N
diff --git a/005440/price/prices-20250401.csv b/005440/price/prices-20250401.csv
index 5d681a1e99cd..f59397cf4f0a 100644
--- a/005440/price/prices-20250401.csv
+++ b/005440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5150,0,3,0.00,168532000,32735,46.10,5160,5190,5090,6690,3610,5150,5148.37,4.09,0,3320,5406,5277,5021,4892,4636,5342,4957,788,1540,500,3810,10,1,155904301,8029,1.15,0.24,12,0.02,4483.00,21615.00,5870,20250225,-12.27,3855,20240805,33.59,5870,-12.27,20250225,4700,9.57,20250113,5870,-12.27,20250225,3855,33.59,20240805,0.07,Y,005440,500,788 억,,6379817,N,N,5396,N,00,N
+20250414,150205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5180,30,2,0.58,160384180,31160,43.88,5160,5190,5090,6690,3610,5150,5147.12,4.09,0,3849,5406,5277,5021,4892,4636,5342,4957,788,1540,500,3810,10,1,155904301,8076,1.16,0.24,12,0.02,4483.00,21615.00,5870,20250225,-11.75,3855,20240805,34.37,5870,-11.75,20250225,4700,10.21,20250113,5870,-11.75,20250225,3855,34.37,20240805,0.07,Y,005440,500,788 억,,6379817,N,N,4852,N,00,N
+20250414,140204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5160,10,2,0.19,127660340,24832,34.97,5160,5180,5090,6690,3610,5150,5140.96,4.09,0,4633,5406,5277,5021,4892,4636,5342,4957,788,1540,500,3810,10,1,155904301,8045,1.15,0.24,12,0.02,4483.00,21615.00,5870,20250225,-12.10,3855,20240805,33.85,5870,-12.10,20250225,4700,9.79,20250113,5870,-12.10,20250225,3855,33.85,20240805,0.07,Y,005440,500,788 억,,6379817,N,N,4852,N,00,N
+20250414,130205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5160,10,2,0.19,92880430,18093,25.48,5160,5170,5090,6690,3610,5150,5133.50,4.09,0,1976,5406,5277,5021,4892,4636,5342,4957,788,1540,500,3810,10,1,155904301,8045,1.15,0.24,12,0.01,4483.00,21615.00,5870,20250225,-12.10,3855,20240805,33.85,5870,-12.10,20250225,4700,9.79,20250113,5870,-12.10,20250225,3855,33.85,20240805,0.07,Y,005440,500,788 억,,6379817,N,N,4852,N,00,N
+20250414,120205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5140,-10,5,-0.19,71611800,13963,19.66,5160,5170,5090,6690,3610,5150,5128.68,4.09,0,1528,5406,5277,5021,4892,4636,5342,4957,788,1540,500,3810,10,1,155904301,8013,1.15,0.24,12,0.01,4483.00,21615.00,5870,20250225,-12.44,3855,20240805,33.33,5870,-12.44,20250225,4700,9.36,20250113,5870,-12.44,20250225,3855,33.33,20240805,0.07,Y,005440,500,788 억,,6379817,N,N,4852,N,00,N
+20250414,110204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5130,-20,5,-0.39,47023040,9170,12.91,5160,5170,5090,6690,3610,5150,5127.92,4.09,0,-709,5406,5277,5021,4892,4636,5342,4957,788,1540,500,3810,10,1,155904301,7998,1.14,0.24,12,0.01,4483.00,21615.00,5870,20250225,-12.61,3855,20240805,33.07,5870,-12.61,20250225,4700,9.15,20250113,5870,-12.61,20250225,3855,33.07,20240805,0.07,Y,005440,500,788 억,,6379817,N,N,4852,N,00,N
+20250414,100204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5130,-20,5,-0.39,32513710,6338,8.93,5160,5170,5090,6690,3610,5150,5129.96,4.09,0,-894,5406,5277,5021,4892,4636,5342,4957,788,1540,500,3810,10,1,155904301,7998,1.14,0.24,12,0.00,4483.00,21615.00,5870,20250225,-12.61,3855,20240805,33.07,5870,-12.61,20250225,4700,9.15,20250113,5870,-12.61,20250225,3855,33.07,20240805,0.07,Y,005440,500,788 억,,6379817,N,N,4852,N,00,N
+20250414,090205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5150,0,3,0.00,5591130,1084,1.53,5160,5170,5150,6690,3610,5150,5157.87,4.09,0,-544,5406,5277,5021,4892,4636,5342,4957,788,1540,500,3810,10,1,155904301,8029,1.15,0.24,12,0.00,4483.00,21615.00,5870,20250225,-12.27,3855,20240805,33.59,5870,-12.27,20250225,4700,9.57,20250113,5870,-12.27,20250225,3855,33.59,20240805,0.07,Y,005440,500,788 억,,6379817,N,N,4852,N,00,N
 20250411,160203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5150,-30,5,-0.58,359376590,71009,108.29,5100,5150,4765,6730,3630,5180,5061.00,4.08,0,22553,5336,5257,5121,5042,4906,5297,5082,788,1550,500,3830,10,1,155904301,8029,1.15,0.24,12,0.05,4483.00,21615.00,5870,20250225,-12.27,3855,20240805,33.59,5870,-12.27,20250225,4700,9.57,20250113,5870,-12.27,20250225,3855,33.59,20240805,0.07,Y,005440,500,788 억,,6362609,N,N,4852,N,00,N
 20250411,150204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5120,-60,5,-1.16,316903520,62723,95.65,5100,5150,4765,6730,3630,5180,5052.43,4.08,0,21409,5336,5257,5121,5042,4906,5297,5082,788,1550,500,3830,10,1,155904301,7982,1.14,0.24,12,0.04,4483.00,21615.00,5870,20250225,-12.78,3855,20240805,32.81,5870,-12.78,20250225,4700,8.94,20250113,5870,-12.78,20250225,3855,32.81,20240805,0.07,Y,005440,500,788 억,,6362609,N,N,3231,N,00,N
 20250411,140204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5130,-50,5,-0.97,292296020,57923,88.33,5100,5150,4765,6730,3630,5180,5046.29,4.08,0,20120,5336,5257,5121,5042,4906,5297,5082,788,1550,500,3830,10,1,155904301,7998,1.14,0.24,12,0.04,4483.00,21615.00,5870,20250225,-12.61,3855,20240805,33.07,5870,-12.61,20250225,4700,9.15,20250113,5870,-12.61,20250225,3855,33.07,20240805,0.07,Y,005440,500,788 억,,6362609,N,N,3231,N,00,N
diff --git a/005490/price/prices-20250401.csv b/005490/price/prices-20250401.csv
index 4cd1b2054ca7..634d7a596780 100644
--- a/005490/price/prices-20250401.csv
+++ b/005490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,254500,-500,5,-0.20,58905113250,230139,75.36,257500,261000,254000,331500,178500,255000,255954.81,29.39,0,-35242,260333,257666,254333,251666,248333,256000,250000,4824,76500,5000,193800,500,1,80932952,205974,19.47,0.37,12,0.28,13073.00,689205.00,417000,20240402,-38.97,227500,20250210,11.87,337000,-24.48,20250320,227500,11.87,20250210,412000,-38.23,20240430,227500,11.87,20250210,0.71,Y,005490,5000,4824 억,,23789673,N,N,32761,N,00,N
+20250414,150205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,254000,-1000,5,-0.39,49503275250,193207,63.27,257500,261000,254000,331500,178500,255000,256218.85,29.39,0,-38042,260333,257666,254333,251666,248333,256000,250000,4824,76500,5000,193800,500,1,80932952,205570,19.43,0.37,12,0.24,13073.00,689205.00,417000,20240402,-39.09,227500,20250210,11.65,337000,-24.63,20250320,227500,11.65,20250210,412000,-38.35,20240430,227500,11.65,20250210,0.71,Y,005490,5000,4824 억,,23789673,N,N,75364,N,00,N
+20250414,140204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,255000,0,3,0.00,39945025750,155703,50.99,257500,261000,254500,331500,178500,255000,256546.28,29.39,0,-37372,260333,257666,254333,251666,248333,256000,250000,4824,76500,5000,193800,500,1,80932952,206379,19.51,0.37,12,0.19,13073.00,689205.00,417000,20240402,-38.85,227500,20250210,12.09,337000,-24.33,20250320,227500,12.09,20250210,412000,-38.11,20240430,227500,12.09,20250210,0.71,Y,005490,5000,4824 억,,23789673,N,N,75364,N,00,N
+20250414,130205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,255000,0,3,0.00,31573456250,122947,40.26,257500,261000,254500,331500,178500,255000,256805.42,29.39,0,-35969,260333,257666,254333,251666,248333,256000,250000,4824,76500,5000,193800,500,1,80932952,206379,19.51,0.37,12,0.15,13073.00,689205.00,417000,20240402,-38.85,227500,20250210,12.09,337000,-24.33,20250320,227500,12.09,20250210,412000,-38.11,20240430,227500,12.09,20250210,0.71,Y,005490,5000,4824 억,,23789673,N,N,75364,N,00,N
+20250414,120205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,255250,250,2,0.10,29461712500,114672,37.55,257500,261000,254500,331500,178500,255000,256921.59,29.39,0,-33286,260333,257666,254333,251666,248333,256000,250000,4824,76500,5000,193800,500,1,80932952,206581,19.52,0.37,12,0.14,13073.00,689205.00,417000,20240402,-38.79,227500,20250210,12.20,337000,-24.26,20250320,227500,12.20,20250210,412000,-38.05,20240430,227500,12.20,20250210,0.71,Y,005490,5000,4824 억,,23789673,N,N,75364,N,00,N
+20250414,110204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,255500,500,2,0.20,25984442000,101062,33.09,257500,261000,254500,331500,178500,255000,257113.87,29.39,0,-28209,260333,257666,254333,251666,248333,256000,250000,4824,76500,5000,193800,500,1,80932952,206784,19.54,0.37,12,0.12,13073.00,689205.00,417000,20240402,-38.73,227500,20250210,12.31,337000,-24.18,20250320,227500,12.31,20250210,412000,-37.99,20240430,227500,12.31,20250210,0.71,Y,005490,5000,4824 억,,23789673,N,N,75364,N,00,N
+20250414,100205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,255000,0,3,0.00,20948920750,81346,26.64,257500,261000,254500,331500,178500,255000,257528.59,29.39,0,-26064,260333,257666,254333,251666,248333,256000,250000,4824,76500,5000,193800,500,1,80932952,206379,19.51,0.37,12,0.10,13073.00,689205.00,417000,20240402,-38.85,227500,20250210,12.09,337000,-24.33,20250320,227500,12.09,20250210,412000,-38.11,20240430,227500,12.09,20250210,0.71,Y,005490,5000,4824 억,,23789673,N,N,75364,N,00,N
+20250414,090205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,258000,3000,2,1.18,3080076750,11961,3.92,257500,258500,256500,331500,178500,255000,257509.97,29.39,0,-5091,260333,257666,254333,251666,248333,256000,250000,4824,76500,5000,193800,500,1,80932952,208807,19.74,0.37,12,0.01,13073.00,689205.00,417000,20240402,-38.13,227500,20250210,13.41,337000,-23.44,20250320,227500,13.41,20250210,412000,-37.38,20240430,227500,13.41,20250210,0.71,Y,005490,5000,4824 억,,23789673,N,N,75364,N,00,N
 20250411,160204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,255000,-6000,5,-2.30,77595774000,305372,47.79,255500,257000,251000,339000,183000,261000,254102.00,29.60,0,-58516,268666,264832,260166,256332,251666,262500,254000,4824,78000,5000,198360,500,1,80932952,206379,19.51,0.37,12,0.38,13073.00,689205.00,424500,20240401,-39.93,227500,20250210,12.09,337000,-24.33,20250320,227500,12.09,20250210,412000,-38.11,20240430,227500,12.09,20250210,0.71,Y,005490,5000,4824 억,,23960135,N,N,75364,N,00,N
 20250411,150204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,255500,-5500,5,-2.11,66025775750,259992,40.69,255500,257000,251000,339000,183000,261000,253953.11,29.60,0,-57672,268666,264832,260166,256332,251666,262500,254000,4824,78000,5000,198360,500,1,80932952,206784,19.54,0.37,12,0.32,13073.00,689205.00,424500,20240401,-39.81,227500,20250210,12.31,337000,-24.18,20250320,227500,12.31,20250210,412000,-37.99,20240430,227500,12.31,20250210,0.71,Y,005490,5000,4824 억,,23960135,N,N,62353,N,00,N
 20250411,140205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,254000,-7000,5,-2.68,52940293750,208653,32.65,255500,257000,251000,339000,183000,261000,253724.10,29.60,0,-44267,268666,264832,260166,256332,251666,262500,254000,4824,78000,5000,198360,500,1,80932952,205570,19.43,0.37,12,0.26,13073.00,689205.00,424500,20240401,-40.16,227500,20250210,11.65,337000,-24.63,20250320,227500,11.65,20250210,412000,-38.35,20240430,227500,11.65,20250210,0.71,Y,005490,5000,4824 억,,23960135,N,N,62353,N,00,N
diff --git a/005500/price/prices-20250401.csv b/005500/price/prices-20250401.csv
index 95321c112e73..2500be611e0f 100644
--- a/005500/price/prices-20250401.csv
+++ b/005500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17330,140,2,0.81,462983690,26911,211.60,17190,17330,17050,22300,12040,17190,17203.68,2.31,0,5845,17463,17326,17173,17036,16883,17250,16960,139,5110,1000,12720,10,1,13900000,2409,6.14,0.82,12,0.19,2823.00,21251.00,21500,20240620,-19.40,16590,20250409,4.46,18240,-4.99,20250312,16590,4.46,20250409,21500,-19.40,20240620,16590,4.46,20250409,0.60,Y,005500,1000,139 억,,321557,N,N,601,N,00,N
+20250414,150205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17230,40,2,0.23,439597850,25556,200.94,17190,17300,17050,22300,12040,17190,17201.36,2.31,0,6063,17463,17326,17173,17036,16883,17250,16960,139,5110,1000,12720,10,1,13900000,2395,6.10,0.81,12,0.18,2823.00,21251.00,21500,20240620,-19.86,16590,20250409,3.86,18240,-5.54,20250312,16590,3.86,20250409,21500,-19.86,20240620,16590,3.86,20250409,0.60,Y,005500,1000,139 억,,321557,N,N,538,N,00,N
+20250414,140205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17220,30,2,0.17,400618910,23290,183.13,17190,17300,17050,22300,12040,17190,17201.33,2.31,0,5011,17463,17326,17173,17036,16883,17250,16960,139,5110,1000,12720,10,1,13900000,2394,6.10,0.81,12,0.17,2823.00,21251.00,21500,20240620,-19.91,16590,20250409,3.80,18240,-5.59,20250312,16590,3.80,20250409,21500,-19.91,20240620,16590,3.80,20250409,0.60,Y,005500,1000,139 억,,321557,N,N,538,N,00,N
+20250414,130205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17210,20,2,0.12,352440750,20486,161.08,17190,17300,17050,22300,12040,17190,17203.98,2.31,0,4161,17463,17326,17173,17036,16883,17250,16960,139,5110,1000,12720,10,1,13900000,2392,6.10,0.81,12,0.15,2823.00,21251.00,21500,20240620,-19.95,16590,20250409,3.74,18240,-5.65,20250312,16590,3.74,20250409,21500,-19.95,20240620,16590,3.74,20250409,0.60,Y,005500,1000,139 억,,321557,N,N,538,N,00,N
+20250414,120205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17300,110,2,0.64,283840770,16509,129.81,17190,17300,17050,22300,12040,17190,17193.09,2.31,0,3628,17463,17326,17173,17036,16883,17250,16960,139,5110,1000,12720,10,1,13900000,2405,6.13,0.81,12,0.12,2823.00,21251.00,21500,20240620,-19.53,16590,20250409,4.28,18240,-5.15,20250312,16590,4.28,20250409,21500,-19.53,20240620,16590,4.28,20250409,0.60,Y,005500,1000,139 억,,321557,N,N,538,N,00,N
+20250414,110204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17170,-20,5,-0.12,211997640,12343,97.05,17190,17300,17050,22300,12040,17190,17175.54,2.31,0,2185,17463,17326,17173,17036,16883,17250,16960,139,5110,1000,12720,10,1,13900000,2387,6.08,0.81,12,0.09,2823.00,21251.00,21500,20240620,-20.14,16590,20250409,3.50,18240,-5.87,20250312,16590,3.50,20250409,21500,-20.14,20240620,16590,3.50,20250409,0.60,Y,005500,1000,139 억,,321557,N,N,538,N,00,N
+20250414,100205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17200,10,2,0.06,78247560,4553,35.80,17190,17300,17100,22300,12040,17190,17185.93,2.31,0,1032,17463,17326,17173,17036,16883,17250,16960,139,5110,1000,12720,10,1,13900000,2391,6.09,0.81,12,0.03,2823.00,21251.00,21500,20240620,-20.00,16590,20250409,3.68,18240,-5.70,20250312,16590,3.68,20250409,21500,-20.00,20240620,16590,3.68,20250409,0.60,Y,005500,1000,139 억,,321557,N,N,538,N,00,N
+20250414,090205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17150,-40,5,-0.23,1476740,86,0.68,17190,17190,17150,22300,12040,17190,17171.40,2.31,0,-52,17463,17326,17173,17036,16883,17250,16960,139,5110,1000,12720,10,1,13900000,2384,6.08,0.81,12,0.00,2823.00,21251.00,21500,20240620,-20.23,16590,20250409,3.38,18240,-5.98,20250312,16590,3.38,20250409,21500,-20.23,20240620,16590,3.38,20250409,0.60,Y,005500,1000,139 억,,321557,N,N,538,N,00,N
 20250411,160204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17190,-90,5,-0.52,218412180,12718,105.82,17270,17310,17020,22450,12100,17280,17173.47,2.29,0,3767,17533,17406,17173,17046,16813,17470,17110,139,5170,1000,12780,10,1,13900000,2389,6.09,0.81,12,0.09,2823.00,21251.00,21500,20240620,-20.05,16590,20250409,3.62,18240,-5.76,20250312,16590,3.62,20250409,21500,-20.05,20240620,16590,3.62,20250409,0.62,Y,005500,1000,139 억,,317875,N,N,538,N,00,N
 20250411,150204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17160,-120,5,-0.69,178607570,10395,86.49,17270,17310,17020,22450,12100,17280,17182.07,2.29,0,2553,17533,17406,17173,17046,16813,17470,17110,139,5170,1000,12780,10,1,13900000,2385,6.08,0.81,12,0.07,2823.00,21251.00,21500,20240620,-20.19,16590,20250409,3.44,18240,-5.92,20250312,16590,3.44,20250409,21500,-20.19,20240620,16590,3.44,20250409,0.62,Y,005500,1000,139 억,,317875,N,N,726,N,00,N
 20250411,140205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17210,-70,5,-0.41,147301260,8572,71.32,17270,17310,17020,22450,12100,17280,17184.00,2.29,0,1722,17533,17406,17173,17046,16813,17470,17110,139,5170,1000,12780,10,1,13900000,2392,6.10,0.81,12,0.06,2823.00,21251.00,21500,20240620,-19.95,16590,20250409,3.74,18240,-5.65,20250312,16590,3.74,20250409,21500,-19.95,20240620,16590,3.74,20250409,0.62,Y,005500,1000,139 억,,317875,N,N,726,N,00,N
diff --git a/005610/price/prices-20250401.csv b/005610/price/prices-20250401.csv
index 65f041e1ff55..53a410109c48 100644
--- a/005610/price/prices-20250401.csv
+++ b/005610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62400,0,3,0.00,2117169700,34115,84.49,62400,63100,61000,81100,43700,62400,62059.31,3.87,0,5905,65733,64066,62733,61066,59733,63400,60400,431,18700,5000,46170,100,1,8629009,5385,6.23,1.02,12,0.40,10023.00,61451.00,69500,20250402,-10.22,43350,20241113,43.94,69500,-10.22,20250402,46000,35.65,20250203,69500,-10.22,20250402,43350,43.94,20241113,0.47,Y,005610,5000,431 억,,334238,N,N,1159,N,00,N
+20250414,150206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62500,100,2,0.16,2038771650,32859,81.38,62400,63100,61000,81100,43700,62400,62045.90,3.87,0,5444,65733,64066,62733,61066,59733,63400,60400,431,18700,5000,46170,100,1,8629009,5393,6.24,1.02,12,0.38,10023.00,61451.00,69500,20250402,-10.07,43350,20241113,44.18,69500,-10.07,20250402,46000,35.87,20250203,69500,-10.07,20250402,43350,44.18,20241113,0.47,Y,005610,5000,431 억,,334238,N,N,1685,N,00,N
+20250414,140205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62600,200,2,0.32,1854983800,29912,74.08,62400,63100,61000,81100,43700,62400,62014.51,3.87,0,4308,65733,64066,62733,61066,59733,63400,60400,431,18700,5000,46170,100,1,8629009,5402,6.25,1.02,12,0.35,10023.00,61451.00,69500,20250402,-9.93,43350,20241113,44.41,69500,-9.93,20250402,46000,36.09,20250203,69500,-9.93,20250402,43350,44.41,20241113,0.47,Y,005610,5000,431 억,,334238,N,N,1685,N,00,N
+20250414,130205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62900,500,2,0.80,1717847350,27728,68.67,62400,63100,61000,81100,43700,62400,61953.28,3.87,0,4197,65733,64066,62733,61066,59733,63400,60400,431,18700,5000,46170,100,1,8629009,5428,6.28,1.02,12,0.32,10023.00,61451.00,69500,20250402,-9.50,43350,20241113,45.10,69500,-9.50,20250402,46000,36.74,20250203,69500,-9.50,20250402,43350,45.10,20241113,0.47,Y,005610,5000,431 억,,334238,N,N,1685,N,00,N
+20250414,120206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62600,200,2,0.32,1586932950,25641,63.50,62400,63100,61000,81100,43700,62400,61890.15,3.87,0,3192,65733,64066,62733,61066,59733,63400,60400,431,18700,5000,46170,100,1,8629009,5402,6.25,1.02,12,0.30,10023.00,61451.00,69500,20250402,-9.93,43350,20241113,44.41,69500,-9.93,20250402,46000,36.09,20250203,69500,-9.93,20250402,43350,44.41,20241113,0.47,Y,005610,5000,431 억,,334238,N,N,1685,N,00,N
+20250414,110205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62400,0,3,0.00,1340254900,21714,53.78,62400,62500,61000,81100,43700,62400,61722.61,3.87,0,3243,65733,64066,62733,61066,59733,63400,60400,431,18700,5000,46170,100,1,8629009,5385,6.23,1.02,12,0.25,10023.00,61451.00,69500,20250402,-10.22,43350,20241113,43.94,69500,-10.22,20250402,46000,35.65,20250203,69500,-10.22,20250402,43350,43.94,20241113,0.47,Y,005610,5000,431 억,,334238,N,N,1685,N,00,N
+20250414,100205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,61900,-500,5,-0.80,1054344300,17109,42.37,62400,62500,61000,81100,43700,62400,61624.45,3.87,0,2585,65733,64066,62733,61066,59733,63400,60400,431,18700,5000,46170,100,1,8629009,5341,6.18,1.01,12,0.20,10023.00,61451.00,69500,20250402,-10.94,43350,20241113,42.79,69500,-10.94,20250402,46000,34.57,20250203,69500,-10.94,20250402,43350,42.79,20241113,0.47,Y,005610,5000,431 억,,334238,N,N,1685,N,00,N
+20250414,090205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62100,-300,5,-0.48,80112800,1289,3.19,62400,62500,61700,81100,43700,62400,62148.19,3.87,0,3,65733,64066,62733,61066,59733,63400,60400,431,18700,5000,46170,100,1,8629009,5359,6.20,1.01,12,0.01,10023.00,61451.00,69500,20250402,-10.65,43350,20241113,43.25,69500,-10.65,20250402,46000,35.00,20250203,69500,-10.65,20250402,43350,43.25,20241113,0.47,Y,005610,5000,431 억,,334238,N,N,1685,N,00,N
 20250411,160204,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62400,-1600,5,-2.50,2516147550,40264,62.29,63000,64400,61400,83200,44800,64000,62491.22,3.84,0,3627,66866,65432,63366,61932,59866,66150,62650,431,19200,5000,47360,100,1,8629009,5385,6.23,1.02,12,0.47,10023.00,61451.00,69500,20250402,-10.22,43350,20241113,43.94,69500,-10.22,20250402,46000,35.65,20250203,69500,-10.22,20250402,43350,43.94,20241113,0.54,Y,005610,5000,431 억,,331086,N,N,1685,N,00,N
 20250411,150205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62400,-1600,5,-2.50,2356929750,37709,58.34,63000,64400,61400,83200,44800,64000,62502.99,3.84,0,2644,66866,65432,63366,61932,59866,66150,62650,431,19200,5000,47360,100,1,8629009,5385,6.23,1.02,12,0.44,10023.00,61451.00,69500,20250402,-10.22,43350,20241113,43.94,69500,-10.22,20250402,46000,35.65,20250203,69500,-10.22,20250402,43350,43.94,20241113,0.54,Y,005610,5000,431 억,,331086,N,N,1044,N,00,N
 20250411,140205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62000,-2000,5,-3.12,1938680500,30960,47.89,63000,64400,61400,83200,44800,64000,62618.75,3.84,0,-972,66866,65432,63366,61932,59866,66150,62650,431,19200,5000,47360,100,1,8629009,5350,6.19,1.01,12,0.36,10023.00,61451.00,69500,20250402,-10.79,43350,20241113,43.02,69500,-10.79,20250402,46000,34.78,20250203,69500,-10.79,20250402,43350,43.02,20241113,0.54,Y,005610,5000,431 억,,331086,N,N,1044,N,00,N
diff --git a/005670/price/prices-20250401.csv b/005670/price/prices-20250401.csv
index 1fb5e50e6cbf..566a02b7ce02 100644
--- a/005670/price/prices-20250401.csv
+++ b/005670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5070,40,2,0.80,134782075,26784,180.33,5030,5090,4975,6530,3530,5030,5032.18,2.24,0,-1091,5136,5082,4996,4942,4856,5110,4970,50,1500,500,3420,10,1,10000000,507,6.95,0.49,12,0.27,730.00,10304.00,6860,20240614,-26.09,4570,20240404,10.94,6750,-24.89,20250213,4780,6.07,20250404,6860,-26.09,20240614,4600,10.22,20240416,1.07,Y,005670,500,50 억,,224429,N,N,0,N,00,N
+20250414,150206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5070,40,2,0.80,130796455,25996,175.02,5030,5090,4975,6530,3530,5030,5031.41,2.24,0,-760,5136,5082,4996,4942,4856,5110,4970,50,1500,500,3420,10,1,10000000,507,6.95,0.49,12,0.26,730.00,10304.00,6860,20240614,-26.09,4570,20240404,10.94,6750,-24.89,20250213,4780,6.07,20250404,6860,-26.09,20240614,4600,10.22,20240416,1.07,Y,005670,500,50 억,,224429,N,N,0,N,00,N
+20250414,140205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5040,10,2,0.20,127955075,25435,171.24,5030,5090,4975,6530,3530,5030,5030.67,2.24,0,-478,5136,5082,4996,4942,4856,5110,4970,50,1500,500,3420,10,1,10000000,504,6.90,0.49,12,0.25,730.00,10304.00,6860,20240614,-26.53,4570,20240404,10.28,6750,-25.33,20250213,4780,5.44,20250404,6860,-26.53,20240614,4600,9.57,20240416,1.07,Y,005670,500,50 억,,224429,N,N,0,N,00,N
+20250414,130206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5040,10,2,0.20,95319175,18938,127.50,5030,5090,4975,6530,3530,5030,5033.22,2.24,0,-1287,5136,5082,4996,4942,4856,5110,4970,50,1500,500,3420,10,1,10000000,504,6.90,0.49,12,0.19,730.00,10304.00,6860,20240614,-26.53,4570,20240404,10.28,6750,-25.33,20250213,4780,5.44,20250404,6860,-26.53,20240614,4600,9.57,20240416,1.07,Y,005670,500,50 억,,224429,N,N,0,N,00,N
+20250414,120206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5060,30,2,0.60,68554325,13657,91.95,5030,5060,4975,6530,3530,5030,5019.72,2.24,0,-369,5136,5082,4996,4942,4856,5110,4970,50,1500,500,3420,10,1,10000000,506,6.93,0.49,12,0.14,730.00,10304.00,6860,20240614,-26.24,4570,20240404,10.72,6750,-25.04,20250213,4780,5.86,20250404,6860,-26.24,20240614,4600,10.00,20240416,1.07,Y,005670,500,50 억,,224429,N,N,0,N,00,N
+20250414,110205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5040,10,2,0.20,57080735,11381,76.62,5030,5050,4975,6530,3530,5030,5015.44,2.24,0,-270,5136,5082,4996,4942,4856,5110,4970,50,1500,500,3420,10,1,10000000,504,6.90,0.49,12,0.11,730.00,10304.00,6860,20240614,-26.53,4570,20240404,10.28,6750,-25.33,20250213,4780,5.44,20250404,6860,-26.53,20240614,4600,9.57,20240416,1.07,Y,005670,500,50 억,,224429,N,N,0,N,00,N
+20250414,100205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,-10,5,-0.20,36624885,7311,49.22,5030,5040,4975,6530,3530,5030,5009.56,2.24,0,-189,5136,5082,4996,4942,4856,5110,4970,50,1500,500,3420,10,1,10000000,502,6.88,0.49,12,0.07,730.00,10304.00,6860,20240614,-26.82,4570,20240404,9.85,6750,-25.63,20250213,4780,5.02,20250404,6860,-26.82,20240614,4600,9.13,20240416,1.07,Y,005670,500,50 억,,224429,N,N,0,N,00,N
+20250414,090206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,-10,5,-0.20,6951520,1384,9.32,5030,5030,5020,6530,3530,5030,5022.77,2.24,0,-1279,5136,5082,4996,4942,4856,5110,4970,50,1500,500,3420,10,1,10000000,502,6.88,0.49,12,0.01,730.00,10304.00,6860,20240614,-26.82,4570,20240404,9.85,6750,-25.63,20250213,4780,5.02,20250404,6860,-26.82,20240614,4600,9.13,20240416,1.07,Y,005670,500,50 억,,224429,N,N,0,N,00,N
 20250411,160204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5030,70,2,1.41,73819870,14852,50.69,4985,5050,4910,6440,3475,4960,4970.36,2.24,0,33,5146,5052,4986,4892,4826,5100,4940,50,1480,500,3370,10,1,10000000,503,6.89,0.49,12,0.15,730.00,10304.00,6860,20240614,-26.68,4570,20240404,10.07,6750,-25.48,20250213,4780,5.23,20250404,6860,-26.68,20240614,4600,9.35,20240416,1.08,Y,005670,500,50 억,,224396,N,N,0,N,00,N
 20250411,150205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,60,2,1.21,67030430,13501,46.08,4985,5050,4910,6440,3475,4960,4964.85,2.24,0,-197,5146,5052,4986,4892,4826,5100,4940,50,1480,500,3370,10,1,10000000,502,6.88,0.49,12,0.14,730.00,10304.00,6860,20240614,-26.82,4570,20240404,9.85,6750,-25.63,20250213,4780,5.02,20250404,6860,-26.82,20240614,4600,9.13,20240416,1.08,Y,005670,500,50 억,,224396,N,N,0,N,00,N
 20250411,140205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,40,2,0.81,60405080,12181,41.57,4985,5050,4910,6440,3475,4960,4958.96,2.24,0,-272,5146,5052,4986,4892,4826,5100,4940,50,1480,500,3370,10,1,10000000,500,6.85,0.49,12,0.12,730.00,10304.00,6860,20240614,-27.11,4570,20240404,9.41,6750,-25.93,20250213,4780,4.60,20250404,6860,-27.11,20240614,4600,8.70,20240416,1.08,Y,005670,500,50 억,,224396,N,N,0,N,00,N
diff --git a/005680/price/prices-20250401.csv b/005680/price/prices-20250401.csv
index f4445355585e..e7b3c6d0411b 100644
--- a/005680/price/prices-20250401.csv
+++ b/005680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10290,340,2,3.42,273319445,26827,209.96,9960,10300,9940,12930,6970,9950,10188.18,36.87,0,5651,10163,10056,10003,9896,9843,10030,9870,100,2980,500,7560,10,1,20000000,2058,18.54,0.38,12,0.13,555.00,27017.00,12110,20240430,-15.03,8200,20240805,25.49,10600,-2.92,20250131,9630,6.85,20250113,12110,-15.03,20240430,8200,25.49,20240805,0.19,Y,005680,500,100 억,,7374622,N,N,5,N,00,N
+20250414,150206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10240,290,2,2.91,249803950,24537,192.04,9960,10300,9940,12930,6970,9950,10180.70,36.87,0,4930,10163,10056,10003,9896,9843,10030,9870,100,2980,500,7560,10,1,20000000,2048,18.45,0.38,12,0.12,555.00,27017.00,12110,20240430,-15.44,8200,20240805,24.88,10600,-3.40,20250131,9630,6.33,20250113,12110,-15.44,20240430,8200,24.88,20240805,0.19,Y,005680,500,100 억,,7374622,N,N,5,N,00,N
+20250414,140205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10240,290,2,2.91,196476240,19333,151.31,9960,10300,9940,12930,6970,9950,10162.74,36.87,0,6961,10163,10056,10003,9896,9843,10030,9870,100,2980,500,7560,10,1,20000000,2048,18.45,0.38,12,0.10,555.00,27017.00,12110,20240430,-15.44,8200,20240805,24.88,10600,-3.40,20250131,9630,6.33,20250113,12110,-15.44,20240430,8200,24.88,20240805,0.19,Y,005680,500,100 억,,7374622,N,N,5,N,00,N
+20250414,130206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10190,240,2,2.41,103875250,10281,80.46,9960,10190,9940,12930,6970,9950,10103.61,36.87,0,2936,10163,10056,10003,9896,9843,10030,9870,100,2980,500,7560,10,1,20000000,2038,18.36,0.38,12,0.05,555.00,27017.00,12110,20240430,-15.85,8200,20240805,24.27,10600,-3.87,20250131,9630,5.82,20250113,12110,-15.85,20240430,8200,24.27,20240805,0.19,Y,005680,500,100 억,,7374622,N,N,5,N,00,N
+20250414,120206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10150,200,2,2.01,83058760,8234,64.44,9960,10150,9940,12930,6970,9950,10087.29,36.87,0,2382,10163,10056,10003,9896,9843,10030,9870,100,2980,500,7560,10,1,20000000,2030,18.29,0.38,12,0.04,555.00,27017.00,12110,20240430,-16.18,8200,20240805,23.78,10600,-4.25,20250131,9630,5.40,20250113,12110,-16.18,20240430,8200,23.78,20240805,0.19,Y,005680,500,100 억,,7374622,N,N,5,N,00,N
+20250414,110205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10090,140,2,1.41,43127100,4290,33.58,9960,10110,9940,12930,6970,9950,10052.94,36.87,0,1021,10163,10056,10003,9896,9843,10030,9870,100,2980,500,7560,10,1,20000000,2018,18.18,0.37,12,0.02,555.00,27017.00,12110,20240430,-16.68,8200,20240805,23.05,10600,-4.81,20250131,9630,4.78,20250113,12110,-16.68,20240430,8200,23.05,20240805,0.19,Y,005680,500,100 억,,7374622,N,N,5,N,00,N
+20250414,100206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10030,80,2,0.80,38103530,3790,29.66,9960,10110,9940,12930,6970,9950,10053.70,36.87,0,626,10163,10056,10003,9896,9843,10030,9870,100,2980,500,7560,10,1,20000000,2006,18.07,0.37,12,0.02,555.00,27017.00,12110,20240430,-17.18,8200,20240805,22.32,10600,-5.38,20250131,9630,4.15,20250113,12110,-17.18,20240430,8200,22.32,20240805,0.19,Y,005680,500,100 억,,7374622,N,N,5,N,00,N
+20250414,090206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9950,0,3,0.00,666820,67,0.52,9960,9960,9950,12930,6970,9950,9952.54,36.87,0,17,10163,10056,10003,9896,9843,10030,9870,100,2980,500,7560,10,1,20000000,1990,17.93,0.37,12,0.00,555.00,27017.00,12110,20240430,-17.84,8200,20240805,21.34,10600,-6.13,20250131,9630,3.32,20250113,12110,-17.84,20240430,8200,21.34,20240805,0.19,Y,005680,500,100 억,,7374622,N,N,5,N,00,N
 20250411,160205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9950,-120,5,-1.19,126651120,12640,185.88,10070,10110,9950,13090,7050,10070,10020.14,36.84,0,2545,10210,10140,10050,9980,9890,10175,10015,100,3020,500,7650,10,1,20000000,1990,17.93,0.37,12,0.06,555.00,27017.00,12110,20240430,-17.84,8200,20240805,21.34,10600,-6.13,20250131,9630,3.32,20250113,12110,-17.84,20240430,8200,21.34,20240805,0.21,Y,005680,500,100 억,,7367428,N,N,5,N,00,N
 20250411,150205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10000,-70,5,-0.70,107255460,10700,157.35,10070,10110,10000,13090,7050,10070,10023.87,36.84,0,2077,10210,10140,10050,9980,9890,10175,10015,100,3020,500,7650,10,1,20000000,2000,18.02,0.37,12,0.05,555.00,27017.00,12110,20240430,-17.42,8200,20240805,21.95,10600,-5.66,20250131,9630,3.84,20250113,12110,-17.42,20240430,8200,21.95,20240805,0.21,Y,005680,500,100 억,,7367428,N,N,13,N,00,N
 20250411,140206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10000,-70,5,-0.70,77914610,7771,114.28,10070,10110,10000,13090,7050,10070,10026.33,36.84,0,1782,10210,10140,10050,9980,9890,10175,10015,100,3020,500,7650,10,1,20000000,2000,18.02,0.37,12,0.04,555.00,27017.00,12110,20240430,-17.42,8200,20240805,21.95,10600,-5.66,20250131,9630,3.84,20250113,12110,-17.42,20240430,8200,21.95,20240805,0.21,Y,005680,500,100 억,,7367428,N,N,13,N,00,N
diff --git a/005690/price/prices-20250401.csv b/005690/price/prices-20250401.csv
index f56266befca4..600ccd8e31cc 100644
--- a/005690/price/prices-20250401.csv
+++ b/005690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160205,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9390,-20,5,-0.21,4098080860,435817,98.24,9650,9700,9250,12230,6590,9410,9403.24,9.32,0,-124474,9723,9566,9253,9096,8783,9645,9175,300,2820,500,6580,10,1,60016964,5636,89.43,6.51,12,0.73,105.00,1442.00,12920,20250313,-27.32,4300,20240805,118.37,12920,-27.32,20250313,7150,31.33,20250203,12920,-27.32,20250313,4300,118.37,20240805,5.04,Y,005690,500,300 억,,5590648,N,N,10332,N,00,N
+20250414,150206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9320,-90,5,-0.96,3725561760,396120,89.29,9650,9700,9250,12230,6590,9410,9405.13,9.32,0,-126697,9723,9566,9253,9096,8783,9645,9175,300,2820,500,6580,10,1,60016964,5594,88.76,6.46,12,0.66,105.00,1442.00,12920,20250313,-27.86,4300,20240805,116.74,12920,-27.86,20250313,7150,30.35,20250203,12920,-27.86,20250313,4300,116.74,20240805,5.04,Y,005690,500,300 억,,5590648,N,N,22812,N,00,N
+20250414,140206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9290,-120,5,-1.28,3443678815,365802,82.46,9650,9700,9250,12230,6590,9410,9414.05,9.32,0,-126512,9723,9566,9253,9096,8783,9645,9175,300,2820,500,6580,10,1,60016964,5576,88.48,6.44,12,0.61,105.00,1442.00,12920,20250313,-28.10,4300,20240805,116.05,12920,-28.10,20250313,7150,29.93,20250203,12920,-28.10,20250313,4300,116.05,20240805,5.04,Y,005690,500,300 억,,5590648,N,N,22812,N,00,N
+20250414,130206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9280,-130,5,-1.38,3096104490,328302,74.00,9650,9700,9280,12230,6590,9410,9430.66,9.32,0,-122809,9723,9566,9253,9096,8783,9645,9175,300,2820,500,6580,10,1,60016964,5570,88.38,6.44,12,0.55,105.00,1442.00,12920,20250313,-28.17,4300,20240805,115.81,12920,-28.17,20250313,7150,29.79,20250203,12920,-28.17,20250313,4300,115.81,20240805,5.04,Y,005690,500,300 억,,5590648,N,N,22812,N,00,N
+20250414,120206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9300,-110,5,-1.17,2815862955,298145,67.20,9650,9700,9290,12230,6590,9410,9444.61,9.32,0,-115860,9723,9566,9253,9096,8783,9645,9175,300,2820,500,6580,10,1,60016964,5582,88.57,6.45,12,0.50,105.00,1442.00,12920,20250313,-28.02,4300,20240805,116.28,12920,-28.02,20250313,7150,30.07,20250203,12920,-28.02,20250313,4300,116.28,20240805,5.04,Y,005690,500,300 억,,5590648,N,N,22812,N,00,N
+20250414,110205,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9350,-60,5,-0.64,2364954135,249767,56.30,9650,9700,9320,12230,6590,9410,9468.64,9.32,0,-96923,9723,9566,9253,9096,8783,9645,9175,300,2820,500,6580,10,1,60016964,5612,89.05,6.48,12,0.42,105.00,1442.00,12920,20250313,-27.63,4300,20240805,117.44,12920,-27.63,20250313,7150,30.77,20250203,12920,-27.63,20250313,4300,117.44,20240805,5.04,Y,005690,500,300 억,,5590648,N,N,22812,N,00,N
+20250414,100206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9450,40,2,0.43,1588298685,167225,37.69,9650,9700,9320,12230,6590,9410,9497.97,9.32,0,-82865,9723,9566,9253,9096,8783,9645,9175,300,2820,500,6580,10,1,60016964,5672,90.00,6.55,12,0.28,105.00,1442.00,12920,20250313,-26.86,4300,20240805,119.77,12920,-26.86,20250313,7150,32.17,20250203,12920,-26.86,20250313,4300,119.77,20240805,5.04,Y,005690,500,300 억,,5590648,N,N,22812,N,00,N
+20250414,090206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9490,80,2,0.85,327066045,34163,7.70,9650,9700,9470,12230,6590,9410,9573.69,9.32,0,-20641,9723,9566,9253,9096,8783,9645,9175,300,2820,500,6580,10,1,60016964,5696,90.38,6.58,12,0.06,105.00,1442.00,12920,20250313,-26.55,4300,20240805,120.70,12920,-26.55,20250313,7150,32.73,20250203,12920,-26.55,20250313,4300,120.70,20240805,5.04,Y,005690,500,300 억,,5590648,N,N,22812,N,00,N
 20250411,160205,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9410,230,2,2.51,4092736930,443637,58.92,9000,9410,8940,11930,6430,9180,9225.22,9.28,0,12033,9460,9320,9190,9050,8920,9255,8985,300,2750,500,6420,10,1,60016964,5648,89.62,6.53,12,0.74,105.00,1442.00,12920,20250313,-27.17,4300,20240805,118.84,12920,-27.17,20250313,7150,31.61,20250203,12920,-27.17,20250313,4300,118.84,20240805,5.12,Y,005690,500,300 억,,5569700,N,N,22812,N,00,N
 20250411,150206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9300,120,2,1.31,3560727850,386823,51.38,9000,9360,8940,11930,6430,9180,9205.06,9.28,0,13624,9460,9320,9190,9050,8920,9255,8985,300,2750,500,6420,10,1,60016964,5582,88.57,6.45,12,0.64,105.00,1442.00,12920,20250313,-28.02,4300,20240805,116.28,12920,-28.02,20250313,7150,30.07,20250203,12920,-28.02,20250313,4300,116.28,20240805,5.12,Y,005690,500,300 억,,5569700,N,N,14562,N,00,N
 20250411,140206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9250,70,2,0.76,3144561875,341857,45.40,9000,9360,8940,11930,6430,9180,9198.47,9.28,0,21912,9460,9320,9190,9050,8920,9255,8985,300,2750,500,6420,10,1,60016964,5552,88.10,6.41,12,0.57,105.00,1442.00,12920,20250313,-28.41,4300,20240805,115.12,12920,-28.41,20250313,7150,29.37,20250203,12920,-28.41,20250313,4300,115.12,20240805,5.12,Y,005690,500,300 억,,5569700,N,N,14562,N,00,N
diff --git a/005710/price/prices-20250401.csv b/005710/price/prices-20250401.csv
index 7d6d23c40af4..16a8d1f08d5a 100644
--- a/005710/price/prices-20250401.csv
+++ b/005710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7230,10,2,0.14,99037010,13644,38.41,7240,7360,7210,9380,5060,7220,7258.65,12.86,0,-946,7360,7290,7230,7160,7100,7260,7130,100,2160,500,5190,10,1,20037600,1449,2.00,0.28,12,0.07,3624.00,25572.00,7870,20250307,-8.13,5510,20241209,31.22,7870,-8.13,20250307,5650,27.96,20250210,7870,-8.13,20250307,5510,31.22,20241209,0.31,Y,005710,500,100 억,,2577809,N,N,516,N,00,N
+20250414,150207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7210,-10,5,-0.14,73970650,10174,28.64,7240,7360,7210,9380,5060,7220,7270.56,12.86,0,-858,7360,7290,7230,7160,7100,7260,7130,100,2160,500,5190,10,1,20037600,1445,1.99,0.28,12,0.05,3624.00,25572.00,7870,20250307,-8.39,5510,20241209,30.85,7870,-8.39,20250307,5650,27.61,20250210,7870,-8.39,20250307,5510,30.85,20241209,0.31,Y,005710,500,100 억,,2577809,N,N,1641,N,00,N
+20250414,140206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7220,0,3,0.00,71111840,9778,27.53,7240,7360,7210,9380,5060,7220,7272.64,12.86,0,-661,7360,7290,7230,7160,7100,7260,7130,100,2160,500,5190,10,1,20037600,1447,1.99,0.28,12,0.05,3624.00,25572.00,7870,20250307,-8.26,5510,20241209,31.03,7870,-8.26,20250307,5650,27.79,20250210,7870,-8.26,20250307,5510,31.03,20241209,0.31,Y,005710,500,100 억,,2577809,N,N,1641,N,00,N
+20250414,130206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7250,30,2,0.42,52862840,7251,20.41,7240,7360,7230,9380,5060,7220,7290.42,12.86,0,-1295,7360,7290,7230,7160,7100,7260,7130,100,2160,500,5190,10,1,20037600,1453,2.00,0.28,12,0.04,3624.00,25572.00,7870,20250307,-7.88,5510,20241209,31.58,7870,-7.88,20250307,5650,28.32,20250210,7870,-7.88,20250307,5510,31.58,20241209,0.31,Y,005710,500,100 억,,2577809,N,N,1641,N,00,N
+20250414,120207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7230,10,2,0.14,51921900,7121,20.05,7240,7360,7230,9380,5060,7220,7291.38,12.86,0,-1248,7360,7290,7230,7160,7100,7260,7130,100,2160,500,5190,10,1,20037600,1449,2.00,0.28,12,0.04,3624.00,25572.00,7870,20250307,-8.13,5510,20241209,31.22,7870,-8.13,20250307,5650,27.96,20250210,7870,-8.13,20250307,5510,31.22,20241209,0.31,Y,005710,500,100 억,,2577809,N,N,1641,N,00,N
+20250414,110206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7250,30,2,0.42,41386970,5665,15.95,7240,7360,7240,9380,5060,7220,7305.73,12.86,0,-1515,7360,7290,7230,7160,7100,7260,7130,100,2160,500,5190,10,1,20037600,1453,2.00,0.28,12,0.03,3624.00,25572.00,7870,20250307,-7.88,5510,20241209,31.58,7870,-7.88,20250307,5650,28.32,20250210,7870,-7.88,20250307,5510,31.58,20241209,0.31,Y,005710,500,100 억,,2577809,N,N,1641,N,00,N
+20250414,100206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7280,60,2,0.83,34842830,4763,13.41,7240,7360,7240,9380,5060,7220,7315.31,12.86,0,-1533,7360,7290,7230,7160,7100,7260,7130,100,2160,500,5190,10,1,20037600,1459,2.01,0.28,12,0.02,3624.00,25572.00,7870,20250307,-7.50,5510,20241209,32.12,7870,-7.50,20250307,5650,28.85,20250210,7870,-7.50,20250307,5510,32.12,20241209,0.31,Y,005710,500,100 억,,2577809,N,N,1641,N,00,N
+20250414,090206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7250,30,2,0.42,3151540,435,1.22,7240,7250,7240,9380,5060,7220,7244.92,12.86,0,-429,7360,7290,7230,7160,7100,7260,7130,100,2160,500,5190,10,1,20037600,1453,2.00,0.28,12,0.00,3624.00,25572.00,7870,20250307,-7.88,5510,20241209,31.58,7870,-7.88,20250307,5650,28.32,20250210,7870,-7.88,20250307,5510,31.58,20241209,0.31,Y,005710,500,100 억,,2577809,N,N,1641,N,00,N
 20250411,160205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7220,-30,5,-0.41,257186520,35524,87.54,7240,7300,7170,9420,5080,7250,7239.80,12.84,0,5806,7416,7332,7196,7112,6976,7375,7155,100,2170,500,5220,10,1,20037600,1447,1.99,0.28,12,0.18,3624.00,25572.00,7870,20250307,-8.26,5510,20241209,31.03,7870,-8.26,20250307,5650,27.79,20250210,7870,-8.26,20250307,5510,31.03,20241209,0.31,Y,005710,500,100 억,,2572453,N,N,1641,N,00,N
 20250411,150206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7230,-20,5,-0.28,254144260,35103,86.50,7240,7300,7170,9420,5080,7250,7239.96,12.84,0,5997,7416,7332,7196,7112,6976,7375,7155,100,2170,500,5220,10,1,20037600,1449,2.00,0.28,12,0.18,3624.00,25572.00,7870,20250307,-8.13,5510,20241209,31.22,7870,-8.13,20250307,5650,27.96,20250210,7870,-8.13,20250307,5510,31.22,20241209,0.31,Y,005710,500,100 억,,2572453,N,N,149,N,00,N
 20250411,140206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7260,10,2,0.14,175365080,24213,59.67,7240,7270,7170,9420,5080,7250,7242.60,12.84,0,2112,7416,7332,7196,7112,6976,7375,7155,100,2170,500,5220,10,1,20037600,1455,2.00,0.28,12,0.12,3624.00,25572.00,7870,20250307,-7.75,5510,20241209,31.76,7870,-7.75,20250307,5650,28.50,20250210,7870,-7.75,20250307,5510,31.76,20241209,0.31,Y,005710,500,100 억,,2572453,N,N,149,N,00,N
diff --git a/005720/price/prices-20250401.csv b/005720/price/prices-20250401.csv
index f5d6271e1235..dd0a4208c4a0 100644
--- a/005720/price/prices-20250401.csv
+++ b/005720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4525,-40,5,-0.88,65360000,14471,29.86,4540,4540,4500,5930,3200,4565,4516.62,2.52,0,-4902,4678,4621,4548,4491,4418,4650,4520,268,1365,500,3370,5,1,53543977,2423,3.01,0.20,12,0.03,1503.00,22584.00,4900,20240701,-7.65,4025,20240411,12.42,4790,-5.53,20250326,4205,7.61,20250123,4900,-7.65,20240701,4040,12.00,20240415,0.03,Y,005720,500,267 억,,1347539,N,N,44,N,00,N
+20250414,150207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4525,-40,5,-0.88,56410055,12493,25.78,4540,4540,4500,5930,3200,4565,4515.33,2.52,0,-3207,4678,4621,4548,4491,4418,4650,4520,268,1365,500,3370,5,1,53543977,2423,3.01,0.20,12,0.02,1503.00,22584.00,4900,20240701,-7.65,4025,20240411,12.42,4790,-5.53,20250326,4205,7.61,20250123,4900,-7.65,20240701,4040,12.00,20240415,0.03,Y,005720,500,267 억,,1347539,N,N,417,N,00,N
+20250414,140206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4520,-45,5,-0.99,28278660,6265,12.93,4540,4540,4500,5930,3200,4565,4513.75,2.52,0,-3569,4678,4621,4548,4491,4418,4650,4520,268,1365,500,3370,5,1,53543977,2420,3.01,0.20,12,0.01,1503.00,22584.00,4900,20240701,-7.76,4025,20240411,12.30,4790,-5.64,20250326,4205,7.49,20250123,4900,-7.76,20240701,4040,11.88,20240415,0.03,Y,005720,500,267 억,,1347539,N,N,417,N,00,N
+20250414,130207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4515,-50,5,-1.10,22860450,5065,10.45,4540,4540,4500,5930,3200,4565,4513.42,2.52,0,-3283,4678,4621,4548,4491,4418,4650,4520,268,1365,500,3370,5,1,53543977,2418,3.00,0.20,12,0.01,1503.00,22584.00,4900,20240701,-7.86,4025,20240411,12.17,4790,-5.74,20250326,4205,7.37,20250123,4900,-7.86,20240701,4040,11.76,20240415,0.03,Y,005720,500,267 억,,1347539,N,N,417,N,00,N
+20250414,120207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4515,-50,5,-1.10,21903235,4853,10.01,4540,4540,4500,5930,3200,4565,4513.34,2.52,0,-3219,4678,4621,4548,4491,4418,4650,4520,268,1365,500,3370,5,1,53543977,2418,3.00,0.20,12,0.01,1503.00,22584.00,4900,20240701,-7.86,4025,20240411,12.17,4790,-5.74,20250326,4205,7.37,20250123,4900,-7.86,20240701,4040,11.76,20240415,0.03,Y,005720,500,267 억,,1347539,N,N,417,N,00,N
+20250414,110206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4515,-50,5,-1.10,21491835,4762,9.83,4540,4540,4500,5930,3200,4565,4513.20,2.52,0,-3192,4678,4621,4548,4491,4418,4650,4520,268,1365,500,3370,5,1,53543977,2418,3.00,0.20,12,0.01,1503.00,22584.00,4900,20240701,-7.86,4025,20240411,12.17,4790,-5.74,20250326,4205,7.37,20250123,4900,-7.86,20240701,4040,11.76,20240415,0.03,Y,005720,500,267 억,,1347539,N,N,417,N,00,N
+20250414,100206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4515,-50,5,-1.10,13644255,3021,6.23,4540,4540,4500,5930,3200,4565,4516.47,2.52,0,-2529,4678,4621,4548,4491,4418,4650,4520,268,1365,500,3370,5,1,53543977,2418,3.00,0.20,12,0.01,1503.00,22584.00,4900,20240701,-7.86,4025,20240411,12.17,4790,-5.74,20250326,4205,7.37,20250123,4900,-7.86,20240701,4040,11.76,20240415,0.03,Y,005720,500,267 억,,1347539,N,N,417,N,00,N
+20250414,090207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4500,-65,5,-1.42,3593850,797,1.64,4540,4540,4500,5930,3200,4565,4509.22,2.52,0,-751,4678,4621,4548,4491,4418,4650,4520,268,1365,500,3370,5,1,53543977,2409,2.99,0.20,12,0.00,1503.00,22584.00,4900,20240701,-8.16,4025,20240411,11.80,4790,-6.05,20250326,4205,7.02,20250123,4900,-8.16,20240701,4040,11.39,20240415,0.03,Y,005720,500,267 억,,1347539,N,N,417,N,00,N
 20250411,160205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4565,60,2,1.33,219958300,48460,125.08,4505,4605,4475,5850,3155,4505,4538.97,2.53,0,5684,4565,4535,4490,4460,4415,4512,4437,268,1345,500,3330,5,1,53543977,2444,3.04,0.20,12,0.09,1503.00,22584.00,4900,20240701,-6.84,4025,20240411,13.42,4790,-4.70,20250326,4205,8.56,20250123,4900,-6.84,20240701,4025,13.42,20240411,0.02,Y,005720,500,267 억,,1352435,N,N,417,N,00,N
 20250411,150206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4510,5,2,0.11,202985570,44698,115.37,4505,4605,4475,5850,3155,4505,4541.27,2.53,0,6243,4565,4535,4490,4460,4415,4512,4437,268,1345,500,3330,5,1,53543977,2415,3.00,0.20,12,0.08,1503.00,22584.00,4900,20240701,-7.96,4025,20240411,12.05,4790,-5.85,20250326,4205,7.25,20250123,4900,-7.96,20240701,4025,12.05,20240411,0.02,Y,005720,500,267 억,,1352435,N,N,423,N,00,N
 20250411,140206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4545,40,2,0.89,179666560,39547,102.08,4505,4605,4475,5850,3155,4505,4543.11,2.53,0,4875,4565,4535,4490,4460,4415,4512,4437,268,1345,500,3330,5,1,53543977,2434,3.02,0.20,12,0.07,1503.00,22584.00,4900,20240701,-7.24,4025,20240411,12.92,4790,-5.11,20250326,4205,8.09,20250123,4900,-7.24,20240701,4025,12.92,20240411,0.02,Y,005720,500,267 억,,1352435,N,N,423,N,00,N
diff --git a/005740/price/prices-20250401.csv b/005740/price/prices-20250401.csv
index 6e323e42e65f..facaabf137a8 100644
--- a/005740/price/prices-20250401.csv
+++ b/005740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5670,60,2,1.07,512125115,89028,219.62,5670,5860,5650,7290,3930,5610,5752.41,2.31,0,-2715,5723,5666,5573,5516,5423,5620,5470,74,1680,500,3700,10,1,14847347,842,3.67,0.26,12,0.60,1543.00,21841.00,9190,20240617,-38.30,5000,20241209,13.40,5860,-3.24,20250414,5200,9.04,20250204,9190,-38.30,20240617,5000,13.40,20241209,0.81,Y,005740,500,74 억,,342645,N,N,176,N,00,N
+20250414,150207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5680,70,2,1.25,503701435,87543,215.96,5670,5860,5650,7290,3930,5610,5753.76,2.31,0,-2526,5723,5666,5573,5516,5423,5620,5470,74,1680,500,3700,10,1,14847347,843,3.68,0.26,12,0.59,1543.00,21841.00,9190,20240617,-38.19,5000,20241209,13.60,5860,-3.07,20250414,5200,9.23,20250204,9190,-38.19,20240617,5000,13.60,20241209,0.81,Y,005740,500,74 억,,342645,N,N,0,N,00,N
+20250414,140207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5710,100,2,1.78,482646385,83848,206.84,5670,5860,5650,7290,3930,5610,5756.21,2.31,0,-2655,5723,5666,5573,5516,5423,5620,5470,74,1680,500,3700,10,1,14847347,848,3.70,0.26,12,0.56,1543.00,21841.00,9190,20240617,-37.87,5000,20241209,14.20,5860,-2.56,20250414,5200,9.81,20250204,9190,-37.87,20240617,5000,14.20,20241209,0.81,Y,005740,500,74 억,,342645,N,N,0,N,00,N
+20250414,130207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5760,150,2,2.67,456911735,79355,195.76,5670,5860,5650,7290,3930,5610,5757.82,2.31,0,-2232,5723,5666,5573,5516,5423,5620,5470,74,1680,500,3700,10,1,14847347,855,3.73,0.26,12,0.53,1543.00,21841.00,9190,20240617,-37.32,5000,20241209,15.20,5860,-1.71,20250414,5200,10.77,20250204,9190,-37.32,20240617,5000,15.20,20241209,0.81,Y,005740,500,74 억,,342645,N,N,0,N,00,N
+20250414,120207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5680,70,2,1.25,429644445,74591,184.01,5670,5860,5650,7290,3930,5610,5760.00,2.31,0,-1904,5723,5666,5573,5516,5423,5620,5470,74,1680,500,3700,10,1,14847347,843,3.68,0.26,12,0.50,1543.00,21841.00,9190,20240617,-38.19,5000,20241209,13.60,5860,-3.07,20250414,5200,9.23,20250204,9190,-38.19,20240617,5000,13.60,20241209,0.81,Y,005740,500,74 억,,342645,N,N,0,N,00,N
+20250414,110206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5730,120,2,2.14,369406115,64022,157.93,5670,5860,5650,7290,3930,5610,5769.99,2.31,0,-5510,5723,5666,5573,5516,5423,5620,5470,74,1680,500,3700,10,1,14847347,851,3.71,0.26,12,0.43,1543.00,21841.00,9190,20240617,-37.65,5000,20241209,14.60,5860,-2.22,20250414,5200,10.19,20250204,9190,-37.65,20240617,5000,14.60,20241209,0.81,Y,005740,500,74 억,,342645,N,N,0,N,00,N
+20250414,100207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5840,230,2,4.10,249791615,43389,107.04,5670,5850,5650,7290,3930,5610,5757.03,2.31,0,-4780,5723,5666,5573,5516,5423,5620,5470,74,1680,500,3700,10,1,14847347,867,3.78,0.27,12,0.29,1543.00,21841.00,9190,20240617,-36.45,5000,20241209,16.80,5850,-0.17,20250414,5200,12.31,20250204,9190,-36.45,20240617,5000,16.80,20241209,0.81,Y,005740,500,74 억,,342645,N,N,0,N,00,N
+20250414,090207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5680,70,2,1.25,17642870,3101,7.65,5670,5720,5670,7290,3930,5610,5689.41,2.31,0,116,5723,5666,5573,5516,5423,5620,5470,74,1680,500,3700,10,1,14847347,843,3.68,0.26,12,0.02,1543.00,21841.00,9190,20240617,-38.19,5000,20241209,13.60,5780,-1.73,20250410,5200,9.23,20250204,9190,-38.19,20240617,5000,13.60,20241209,0.81,Y,005740,500,74 억,,342645,N,N,0,N,00,N
 20250411,160206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5610,-70,5,-1.23,202186210,36404,27.06,5620,5630,5480,7380,3980,5680,5552.17,2.27,0,6011,5973,5826,5633,5486,5293,5900,5560,74,1700,500,3740,10,1,14847347,833,3.64,0.26,12,0.25,1543.00,21841.00,9190,20240617,-38.96,5000,20241209,12.20,5780,-2.94,20250410,5200,7.88,20250204,9190,-38.96,20240617,5000,12.20,20241209,0.81,Y,005740,500,74 억,,336621,N,N,0,N,00,N
 20250411,150206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5620,-60,5,-1.06,190668700,34350,25.54,5620,5630,5480,7380,3980,5680,5549.24,2.27,0,6649,5973,5826,5633,5486,5293,5900,5560,74,1700,500,3740,10,1,14847347,834,3.64,0.26,12,0.23,1543.00,21841.00,9190,20240617,-38.85,5000,20241209,12.40,5780,-2.77,20250410,5200,8.08,20250204,9190,-38.85,20240617,5000,12.40,20241209,0.81,Y,005740,500,74 억,,336621,N,N,0,N,00,N
 20250411,140207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5580,-100,5,-1.76,172042040,31027,23.07,5620,5630,5480,7380,3980,5680,5543.15,2.27,0,6588,5973,5826,5633,5486,5293,5900,5560,74,1700,500,3740,10,1,14847347,828,3.62,0.26,12,0.21,1543.00,21841.00,9190,20240617,-39.28,5000,20241209,11.60,5780,-3.46,20250410,5200,7.31,20250204,9190,-39.28,20240617,5000,11.60,20241209,0.81,Y,005740,500,74 억,,336621,N,N,0,N,00,N
diff --git a/005750/price/prices-20250401.csv b/005750/price/prices-20250401.csv
index 1dfface973fd..82513cde6458 100644
--- a/005750/price/prices-20250401.csv
+++ b/005750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4050,20,2,0.50,49797466,12316,131.34,4030,4060,4000,5230,2825,4030,4043.31,1.38,0,1792,4120,4075,4005,3960,3890,4097,3982,167,1200,1000,2820,5,1,16672240,675,12.58,0.44,12,0.07,322.00,9258.00,5040,20240624,-19.64,3195,20240806,26.76,4205,-3.69,20250206,3530,14.73,20250203,5040,-19.64,20240624,3195,26.76,20240806,0.46,Y,005750,1000,166 억,,229590,N,N,0,N,00,N
+20250414,150208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4060,30,2,0.74,49712336,12295,131.12,4030,4060,4000,5230,2825,4030,4043.30,1.38,0,1784,4120,4075,4005,3960,3890,4097,3982,167,1200,1000,2820,5,1,16672240,677,12.61,0.44,12,0.07,322.00,9258.00,5040,20240624,-19.44,3195,20240806,27.07,4205,-3.45,20250206,3530,15.01,20250203,5040,-19.44,20240624,3195,27.07,20240806,0.46,Y,005750,1000,166 억,,229590,N,N,0,N,00,N
+20250414,140207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4050,20,2,0.50,47512459,11752,125.33,4030,4050,4000,5230,2825,4030,4042.93,1.38,0,1733,4120,4075,4005,3960,3890,4097,3982,167,1200,1000,2820,5,1,16672240,675,12.58,0.44,12,0.07,322.00,9258.00,5040,20240624,-19.64,3195,20240806,26.76,4205,-3.69,20250206,3530,14.73,20250203,5040,-19.64,20240624,3195,26.76,20240806,0.46,Y,005750,1000,166 억,,229590,N,N,0,N,00,N
+20250414,130207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4050,20,2,0.50,41230909,10201,108.79,4030,4050,4000,5230,2825,4030,4041.85,1.38,0,992,4120,4075,4005,3960,3890,4097,3982,167,1200,1000,2820,5,1,16672240,675,12.58,0.44,12,0.06,322.00,9258.00,5040,20240624,-19.64,3195,20240806,26.76,4205,-3.69,20250206,3530,14.73,20250203,5040,-19.64,20240624,3195,26.76,20240806,0.46,Y,005750,1000,166 억,,229590,N,N,0,N,00,N
+20250414,120208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4050,20,2,0.50,33192424,8216,87.62,4030,4050,4000,5230,2825,4030,4039.97,1.38,0,871,4120,4075,4005,3960,3890,4097,3982,167,1200,1000,2820,5,1,16672240,675,12.58,0.44,12,0.05,322.00,9258.00,5040,20240624,-19.64,3195,20240806,26.76,4205,-3.69,20250206,3530,14.73,20250203,5040,-19.64,20240624,3195,26.76,20240806,0.46,Y,005750,1000,166 억,,229590,N,N,0,N,00,N
+20250414,110206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4040,10,2,0.25,16983789,4206,44.85,4030,4050,4000,5230,2825,4030,4037.99,1.38,0,319,4120,4075,4005,3960,3890,4097,3982,167,1200,1000,2820,5,1,16672240,674,12.55,0.44,12,0.03,322.00,9258.00,5040,20240624,-19.84,3195,20240806,26.45,4205,-3.92,20250206,3530,14.45,20250203,5040,-19.84,20240624,3195,26.45,20240806,0.46,Y,005750,1000,166 억,,229590,N,N,0,N,00,N
+20250414,100207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4045,15,2,0.37,8987524,2227,23.75,4030,4050,4000,5230,2825,4030,4035.71,1.38,0,219,4120,4075,4005,3960,3890,4097,3982,167,1200,1000,2820,5,1,16672240,674,12.56,0.44,12,0.01,322.00,9258.00,5040,20240624,-19.74,3195,20240806,26.60,4205,-3.80,20250206,3530,14.59,20250203,5040,-19.74,20240624,3195,26.60,20240806,0.46,Y,005750,1000,166 억,,229590,N,N,0,N,00,N
+20250414,090207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4030,0,3,0.00,0,0,0.00,0,0,0,5230,2825,4030,0.00,1.38,0,0,4120,4075,4005,3960,3890,4097,3982,167,1200,1000,2820,5,1,16672240,672,12.52,0.44,12,0.00,322.00,9258.00,5040,20240624,-20.04,3195,20240806,26.13,4205,-4.16,20250206,3530,14.16,20250203,5040,-20.04,20240624,3195,26.13,20240806,0.46,Y,005750,1000,166 억,,229590,N,N,0,N,00,N
 20250411,160206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4030,55,2,1.38,37543560,9377,97.19,3985,4050,3935,5160,2785,3975,4003.79,1.38,0,-241,4055,4015,3955,3915,3855,4035,3935,167,1185,1000,2780,5,1,16672240,672,12.52,0.44,12,0.06,322.00,9258.00,5040,20240624,-20.04,3195,20240806,26.13,4205,-4.16,20250206,3530,14.16,20250203,5040,-20.04,20240624,3195,26.13,20240806,0.45,Y,005750,1000,166 억,,229831,N,N,12,N,00,N
 20250411,150207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4030,55,2,1.38,34916015,8725,90.43,3985,4050,3935,5160,2785,3975,4001.84,1.38,0,-250,4055,4015,3955,3915,3855,4035,3935,167,1185,1000,2780,5,1,16672240,672,12.52,0.44,12,0.05,322.00,9258.00,5040,20240624,-20.04,3195,20240806,26.13,4205,-4.16,20250206,3530,14.16,20250203,5040,-20.04,20240624,3195,26.13,20240806,0.45,Y,005750,1000,166 억,,229831,N,N,12,N,00,N
 20250411,140207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4030,55,2,1.38,31268990,7818,81.03,3985,4050,3935,5160,2785,3975,3999.61,1.38,0,-430,4055,4015,3955,3915,3855,4035,3935,167,1185,1000,2780,5,1,16672240,672,12.52,0.44,12,0.05,322.00,9258.00,5040,20240624,-20.04,3195,20240806,26.13,4205,-4.16,20250206,3530,14.16,20250203,5040,-20.04,20240624,3195,26.13,20240806,0.45,Y,005750,1000,166 억,,229831,N,N,12,N,00,N
diff --git a/005800/price/prices-20250401.csv b/005800/price/prices-20250401.csv
index 4b3be7f15c55..b48d1b2453b7 100644
--- a/005800/price/prices-20250401.csv
+++ b/005800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10050,-20,5,-0.20,37959265,3804,26.93,9990,10105,9930,13090,7050,10070,9978.78,26.33,0,529,10423,10246,10023,9846,9623,10335,9935,45,3020,500,7040,10,1,9000000,905,23.16,0.25,12,0.04,434.00,40958.00,14070,20250109,-28.57,8440,20240805,19.08,14070,-28.57,20250109,9050,11.05,20250102,14070,-28.57,20250109,8440,19.08,20240805,0.06,Y,005800,500,45 억,,2369802,N,N,15,N,00,N
+20250414,150208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9965,-105,5,-1.04,24100445,2415,17.10,9990,10105,9930,13090,7050,10070,9979.48,26.33,0,-156,10423,10246,10023,9846,9623,10335,9935,45,3020,500,7040,10,1,9000000,897,22.96,0.24,12,0.03,434.00,40958.00,14070,20250109,-29.18,8440,20240805,18.07,14070,-29.18,20250109,9050,10.11,20250102,14070,-29.18,20250109,8440,18.07,20240805,0.06,Y,005800,500,45 억,,2369802,N,N,90,N,00,N
+20250414,140207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10000,-70,5,-0.70,20571075,2061,14.59,9990,10105,9930,13090,7050,10070,9981.11,26.33,0,-219,10423,10246,10023,9846,9623,10335,9935,45,3020,500,7040,10,1,9000000,900,23.04,0.24,12,0.02,434.00,40958.00,14070,20250109,-28.93,8440,20240805,18.48,14070,-28.93,20250109,9050,10.50,20250102,14070,-28.93,20250109,8440,18.48,20240805,0.06,Y,005800,500,45 억,,2369802,N,N,90,N,00,N
+20250414,130208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10000,-70,5,-0.70,17756695,1779,12.60,9990,10105,9930,13090,7050,10070,9981.28,26.33,0,-294,10423,10246,10023,9846,9623,10335,9935,45,3020,500,7040,10,1,9000000,900,23.04,0.24,12,0.02,434.00,40958.00,14070,20250109,-28.93,8440,20240805,18.48,14070,-28.93,20250109,9050,10.50,20250102,14070,-28.93,20250109,8440,18.48,20240805,0.06,Y,005800,500,45 억,,2369802,N,N,90,N,00,N
+20250414,120208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9960,-110,5,-1.09,16111215,1614,11.43,9990,10105,9930,13090,7050,10070,9982.17,26.33,0,-294,10423,10246,10023,9846,9623,10335,9935,45,3020,500,7040,10,1,9000000,896,22.95,0.24,12,0.02,434.00,40958.00,14070,20250109,-29.21,8440,20240805,18.01,14070,-29.21,20250109,9050,10.06,20250102,14070,-29.21,20250109,8440,18.01,20240805,0.06,Y,005800,500,45 억,,2369802,N,N,90,N,00,N
+20250414,110207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10050,-20,5,-0.20,14274395,1430,10.13,9990,10105,9930,13090,7050,10070,9982.09,26.33,0,-294,10423,10246,10023,9846,9623,10335,9935,45,3020,500,7040,10,1,9000000,905,23.16,0.25,12,0.02,434.00,40958.00,14070,20250109,-28.57,8440,20240805,19.08,14070,-28.57,20250109,9050,11.05,20250102,14070,-28.57,20250109,8440,19.08,20240805,0.06,Y,005800,500,45 억,,2369802,N,N,90,N,00,N
+20250414,100207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9950,-120,5,-1.19,9139805,915,6.48,9990,10105,9950,13090,7050,10070,9988.86,26.33,0,-142,10423,10246,10023,9846,9623,10335,9935,45,3020,500,7040,10,1,9000000,896,22.93,0.24,12,0.01,434.00,40958.00,14070,20250109,-29.28,8440,20240805,17.89,14070,-29.28,20250109,9050,9.94,20250102,14070,-29.28,20250109,8440,17.89,20240805,0.06,Y,005800,500,45 억,,2369802,N,N,90,N,00,N
+20250414,090208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9990,-80,5,-0.79,1218780,122,0.86,9990,9990,9990,13090,7050,10070,9990.00,26.33,0,72,10423,10246,10023,9846,9623,10335,9935,45,3020,500,7040,10,1,9000000,899,23.02,0.24,12,0.00,434.00,40958.00,14070,20250109,-29.00,8440,20240805,18.36,14070,-29.00,20250109,9050,10.39,20250102,14070,-29.00,20250109,8440,18.36,20240805,0.06,Y,005800,500,45 억,,2369802,N,N,90,N,00,N
 20250411,160206,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10070,60,2,0.60,139742560,14123,200.01,10010,10200,9800,13010,7010,10010,9894.68,26.32,0,1081,10210,10110,9910,9810,9610,10160,9860,45,3000,500,7000,10,1,9000000,906,23.20,0.25,12,0.16,434.00,40958.00,14070,20250109,-28.43,8440,20240805,19.31,14070,-28.43,20250109,9050,11.27,20250102,14070,-28.43,20250109,8440,19.31,20240805,0.06,Y,005800,500,45 억,,2368606,N,N,90,N,00,N
 20250411,150207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9920,-90,5,-0.90,131660810,13315,188.57,10010,10200,9800,13010,7010,10010,9888.16,26.32,0,1426,10210,10110,9910,9810,9610,10160,9860,45,3000,500,7000,10,1,9000000,893,22.86,0.24,12,0.15,434.00,40958.00,14070,20250109,-29.50,8440,20240805,17.54,14070,-29.50,20250109,9050,9.61,20250102,14070,-29.50,20250109,8440,17.54,20240805,0.06,Y,005800,500,45 억,,2368606,N,N,46,N,00,N
 20250411,140207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9880,-130,5,-1.30,82619250,8373,118.58,10010,10200,9800,13010,7010,10010,9867.34,26.32,0,1477,10210,10110,9910,9810,9610,10160,9860,45,3000,500,7000,10,1,9000000,889,22.76,0.24,12,0.09,434.00,40958.00,14070,20250109,-29.78,8440,20240805,17.06,14070,-29.78,20250109,9050,9.17,20250102,14070,-29.78,20250109,8440,17.06,20240805,0.06,Y,005800,500,45 억,,2368606,N,N,46,N,00,N
diff --git a/005810/price/prices-20250401.csv b/005810/price/prices-20250401.csv
index 728498ca1a7d..9073e861ac39 100644
--- a/005810/price/prices-20250401.csv
+++ b/005810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26850,350,2,1.32,420816950,15766,61.27,26550,27000,26400,34450,18550,26500,26691.42,15.59,0,-1792,26966,26732,26366,26132,25766,26850,26250,847,7950,5000,20140,50,1,14417292,3871,3.90,0.35,12,0.11,6889.00,77623.00,34000,20240513,-21.03,23950,20241209,12.11,29300,-8.36,20250319,24850,8.05,20250203,34000,-21.03,20240513,23950,12.11,20241209,0.19,Y,005810,5000,847 억,,2248186,N,N,78,N,00,N
+20250414,150208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26750,250,2,0.94,414318450,15524,60.33,26550,27000,26400,34450,18550,26500,26688.90,15.59,0,-1716,26966,26732,26366,26132,25766,26850,26250,847,7950,5000,20140,50,1,14417292,3857,3.88,0.34,12,0.11,6889.00,77623.00,34000,20240513,-21.32,23950,20241209,11.69,29300,-8.70,20250319,24850,7.65,20250203,34000,-21.32,20240513,23950,11.69,20241209,0.19,Y,005810,5000,847 억,,2248186,N,N,587,N,00,N
+20250414,140207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26750,250,2,0.94,379734300,14237,55.33,26550,27000,26400,34450,18550,26500,26672.35,15.59,0,-1650,26966,26732,26366,26132,25766,26850,26250,847,7950,5000,20140,50,1,14417292,3857,3.88,0.34,12,0.10,6889.00,77623.00,34000,20240513,-21.32,23950,20241209,11.69,29300,-8.70,20250319,24850,7.65,20250203,34000,-21.32,20240513,23950,11.69,20241209,0.19,Y,005810,5000,847 억,,2248186,N,N,587,N,00,N
+20250414,130208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26750,250,2,0.94,293985000,11044,42.92,26550,26800,26400,34450,18550,26500,26619.43,15.59,0,-695,26966,26732,26366,26132,25766,26850,26250,847,7950,5000,20140,50,1,14417292,3857,3.88,0.34,12,0.08,6889.00,77623.00,34000,20240513,-21.32,23950,20241209,11.69,29300,-8.70,20250319,24850,7.65,20250203,34000,-21.32,20240513,23950,11.69,20241209,0.19,Y,005810,5000,847 억,,2248186,N,N,587,N,00,N
+20250414,120208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26700,200,2,0.75,271306600,10196,39.62,26550,26800,26400,34450,18550,26500,26609.12,15.59,0,-243,26966,26732,26366,26132,25766,26850,26250,847,7950,5000,20140,50,1,14417292,3849,3.88,0.34,12,0.07,6889.00,77623.00,34000,20240513,-21.47,23950,20241209,11.48,29300,-8.87,20250319,24850,7.44,20250203,34000,-21.47,20240513,23950,11.48,20241209,0.19,Y,005810,5000,847 억,,2248186,N,N,587,N,00,N
+20250414,110207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26750,250,2,0.94,255645600,9611,37.35,26550,26800,26400,34450,18550,26500,26599.27,15.59,0,-322,26966,26732,26366,26132,25766,26850,26250,847,7950,5000,20140,50,1,14417292,3857,3.88,0.34,12,0.07,6889.00,77623.00,34000,20240513,-21.32,23950,20241209,11.69,29300,-8.70,20250319,24850,7.65,20250203,34000,-21.32,20240513,23950,11.69,20241209,0.19,Y,005810,5000,847 억,,2248186,N,N,587,N,00,N
+20250414,100208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26800,300,2,1.13,232136800,8732,33.93,26550,26800,26400,34450,18550,26500,26584.61,15.59,0,81,26966,26732,26366,26132,25766,26850,26250,847,7950,5000,20140,50,1,14417292,3864,3.89,0.35,12,0.06,6889.00,77623.00,34000,20240513,-21.18,23950,20241209,11.90,29300,-8.53,20250319,24850,7.85,20250203,34000,-21.18,20240513,23950,11.90,20241209,0.19,Y,005810,5000,847 억,,2248186,N,N,587,N,00,N
+20250414,090208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26550,50,2,0.19,6394150,241,0.94,26550,26550,26500,34450,18550,26500,26531.74,15.59,0,-155,26966,26732,26366,26132,25766,26850,26250,847,7950,5000,20140,50,1,14417292,3828,3.85,0.34,12,0.00,6889.00,77623.00,34000,20240513,-21.91,23950,20241209,10.86,29300,-9.39,20250319,24850,6.84,20250203,34000,-21.91,20240513,23950,10.86,20241209,0.19,Y,005810,5000,847 억,,2248186,N,N,587,N,00,N
 20250411,160206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26500,250,2,0.95,678887650,25732,79.56,26300,26600,26000,34100,18400,26250,26382.56,15.57,0,4015,26950,26600,26150,25800,25350,26775,25975,847,7850,5000,19950,50,1,14417292,3821,3.85,0.34,12,0.18,6889.00,77623.00,34000,20240513,-22.06,23950,20241209,10.65,29300,-9.56,20250319,24850,6.64,20250203,34000,-22.06,20240513,23950,10.65,20241209,0.20,Y,005810,5000,847 억,,2244448,N,N,587,N,00,N
 20250411,150207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26400,150,2,0.57,638291950,24198,74.82,26300,26600,26000,34100,18400,26250,26377.88,15.57,0,4192,26950,26600,26150,25800,25350,26775,25975,847,7850,5000,19950,50,1,14417292,3806,3.83,0.34,12,0.17,6889.00,77623.00,34000,20240513,-22.35,23950,20241209,10.23,29300,-9.90,20250319,24850,6.24,20250203,34000,-22.35,20240513,23950,10.23,20241209,0.20,Y,005810,5000,847 억,,2244448,N,N,846,N,00,N
 20250411,140207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26450,200,2,0.76,478431200,18147,56.11,26300,26600,26000,34100,18400,26250,26364.20,15.57,0,1978,26950,26600,26150,25800,25350,26775,25975,847,7850,5000,19950,50,1,14417292,3813,3.84,0.34,12,0.13,6889.00,77623.00,34000,20240513,-22.21,23950,20241209,10.44,29300,-9.73,20250319,24850,6.44,20250203,34000,-22.21,20240513,23950,10.44,20241209,0.20,Y,005810,5000,847 억,,2244448,N,N,846,N,00,N
diff --git a/005820/price/prices-20250401.csv b/005820/price/prices-20250401.csv
index e0c362fee243..78e1ef81d3cb 100644
--- a/005820/price/prices-20250401.csv
+++ b/005820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13400,20,2,0.15,11782420,882,175.35,13390,13500,13270,17390,9370,13380,13358.75,1.29,0,22,13466,13422,13336,13292,13206,13445,13315,115,4010,5000,9630,10,1,2297970,308,7.64,0.25,12,0.04,1755.00,54302.00,19990,20240404,-32.97,12260,20241209,9.30,14540,-7.84,20250204,12570,6.60,20250102,19310,-30.61,20240418,12260,9.30,20241209,0.04,Y,005820,5000,114 억,,29679,N,N,0,N,00,N
+20250414,150208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13410,30,2,0.22,11742430,879,174.75,13390,13500,13270,17390,9370,13380,13358.85,1.29,0,22,13466,13422,13336,13292,13206,13445,13315,115,4010,5000,9630,10,1,2297970,308,7.64,0.25,12,0.04,1755.00,54302.00,19990,20240404,-32.92,12260,20241209,9.38,14540,-7.77,20250204,12570,6.68,20250102,19310,-30.55,20240418,12260,9.38,20241209,0.04,Y,005820,5000,114 억,,29679,N,N,0,N,00,N
+20250414,140208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13400,20,2,0.15,11621800,870,172.96,13390,13500,13270,17390,9370,13380,13358.39,1.29,0,22,13466,13422,13336,13292,13206,13445,13315,115,4010,5000,9630,10,1,2297970,308,7.64,0.25,12,0.04,1755.00,54302.00,19990,20240404,-32.97,12260,20241209,9.30,14540,-7.84,20250204,12570,6.60,20250102,19310,-30.61,20240418,12260,9.30,20241209,0.04,Y,005820,5000,114 억,,29679,N,N,0,N,00,N
+20250414,130208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13410,30,2,0.22,11461000,858,170.58,13390,13500,13270,17390,9370,13380,13357.81,1.29,0,22,13466,13422,13336,13292,13206,13445,13315,115,4010,5000,9630,10,1,2297970,308,7.64,0.25,12,0.04,1755.00,54302.00,19990,20240404,-32.92,12260,20241209,9.38,14540,-7.77,20250204,12570,6.68,20250102,19310,-30.55,20240418,12260,9.38,20241209,0.04,Y,005820,5000,114 억,,29679,N,N,0,N,00,N
+20250414,120208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13320,-60,5,-0.45,7986190,597,118.69,13390,13500,13270,17390,9370,13380,13377.20,1.29,0,22,13466,13422,13336,13292,13206,13445,13315,115,4010,5000,9630,10,1,2297970,306,7.59,0.25,12,0.03,1755.00,54302.00,19990,20240404,-33.37,12260,20241209,8.65,14540,-8.39,20250204,12570,5.97,20250102,19310,-31.02,20240418,12260,8.65,20241209,0.04,Y,005820,5000,114 억,,29679,N,N,0,N,00,N
+20250414,110207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13430,50,2,0.37,5893580,440,87.48,13390,13500,13270,17390,9370,13380,13394.50,1.29,0,-2,13466,13422,13336,13292,13206,13445,13315,115,4010,5000,9630,10,1,2297970,309,7.65,0.25,12,0.02,1755.00,54302.00,19990,20240404,-32.82,12260,20241209,9.54,14540,-7.63,20250204,12570,6.84,20250102,19310,-30.45,20240418,12260,9.54,20241209,0.04,Y,005820,5000,114 억,,29679,N,N,0,N,00,N
+20250414,100208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13340,-40,5,-0.30,5639280,421,83.70,13390,13500,13270,17390,9370,13380,13394.96,1.29,0,-2,13466,13422,13336,13292,13206,13445,13315,115,4010,5000,9630,10,1,2297970,307,7.60,0.25,12,0.02,1755.00,54302.00,19990,20240404,-33.27,12260,20241209,8.81,14540,-8.25,20250204,12570,6.13,20250102,19310,-30.92,20240418,12260,8.81,20241209,0.04,Y,005820,5000,114 억,,29679,N,N,0,N,00,N
+20250414,090208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13490,110,2,0.82,228630,17,3.38,13390,13490,13390,17390,9370,13380,13448.82,1.29,0,0,13466,13422,13336,13292,13206,13445,13315,115,4010,5000,9630,10,1,2297970,310,7.69,0.25,12,0.00,1755.00,54302.00,19990,20240404,-32.52,12260,20241209,10.03,14540,-7.22,20250204,12570,7.32,20250102,19310,-30.14,20240418,12260,10.03,20241209,0.04,Y,005820,5000,114 억,,29679,N,N,0,N,00,N
 20250411,160207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13380,0,3,0.00,6679380,503,38.63,13380,13380,13250,17390,9370,13380,13279.09,1.29,0,-8,13793,13586,13253,13046,12713,13690,13150,115,4010,5000,9630,10,1,2297970,307,7.62,0.25,12,0.02,1755.00,54302.00,19990,20240404,-33.07,12260,20241209,9.14,14540,-7.98,20250204,12570,6.44,20250102,19420,-31.10,20240411,12260,9.14,20241209,0.04,Y,005820,5000,114 억,,29684,N,N,1,N,00,N
 20250411,150207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13360,-20,5,-0.15,200040,15,1.15,13380,13380,13250,17390,9370,13380,13336.00,1.29,0,-3,13793,13586,13253,13046,12713,13690,13150,115,4010,5000,9630,10,1,2297970,307,7.61,0.25,12,0.00,1755.00,54302.00,19990,20240404,-33.17,12260,20241209,8.97,14540,-8.12,20250204,12570,6.28,20250102,19420,-31.20,20240411,12260,8.97,20241209,0.04,Y,005820,5000,114 억,,29684,N,N,1,N,00,N
 20250411,140208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13380,0,3,0.00,120420,9,0.69,13380,13380,13380,17390,9370,13380,13380.00,1.29,0,-3,13793,13586,13253,13046,12713,13690,13150,115,4010,5000,9630,10,1,2297970,307,7.62,0.25,12,0.00,1755.00,54302.00,19990,20240404,-33.07,12260,20241209,9.14,14540,-7.98,20250204,12570,6.44,20250102,19420,-31.10,20240411,12260,9.14,20241209,0.04,Y,005820,5000,114 억,,29684,N,N,1,N,00,N
diff --git a/005830/price/prices-20250401.csv b/005830/price/prices-20250401.csv
index ac595ea56bef..27c71231c413 100644
--- a/005830/price/prices-20250401.csv
+++ b/005830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160207,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84200,700,2,0.84,9190736000,109252,88.25,82900,84800,82700,108500,58500,83500,84124.19,45.46,0,9827,84966,84232,82866,82132,80766,84600,82500,354,25000,500,63460,100,1,70800000,59614,3.22,0.63,12,0.15,26152.00,133463.00,124000,20240822,-32.10,77500,20250409,8.65,104900,-19.73,20250103,77500,8.65,20250409,124000,-32.10,20240822,77500,8.65,20250409,0.09,Y,005830,500,354 억,,32186649,N,N,4283,N,00,N
+20250414,150209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84000,500,2,0.60,7646798850,90914,73.44,82900,84800,82700,108500,58500,83500,84110.25,45.46,0,6934,84966,84232,82866,82132,80766,84600,82500,354,25000,500,63460,100,1,70800000,59472,3.21,0.63,12,0.13,26152.00,133463.00,124000,20240822,-32.26,77500,20250409,8.39,104900,-19.92,20250103,77500,8.39,20250409,124000,-32.26,20240822,77500,8.39,20250409,0.09,Y,005830,500,354 억,,32186649,N,N,1959,N,00,N
+20250414,140208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84400,900,2,1.08,5802597250,69009,55.74,82900,84800,82700,108500,58500,83500,84084.64,45.46,0,9901,84966,84232,82866,82132,80766,84600,82500,354,25000,500,63460,100,1,70800000,59755,3.23,0.63,12,0.10,26152.00,133463.00,124000,20240822,-31.94,77500,20250409,8.90,104900,-19.54,20250103,77500,8.90,20250409,124000,-31.94,20240822,77500,8.90,20250409,0.09,Y,005830,500,354 억,,32186649,N,N,1959,N,00,N
+20250414,130208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84600,1100,2,1.32,4842893400,57647,46.57,82900,84800,82700,108500,58500,83500,84009.46,45.46,0,10137,84966,84232,82866,82132,80766,84600,82500,354,25000,500,63460,100,1,70800000,59897,3.23,0.63,12,0.08,26152.00,133463.00,124000,20240822,-31.77,77500,20250409,9.16,104900,-19.35,20250103,77500,9.16,20250409,124000,-31.77,20240822,77500,9.16,20250409,0.09,Y,005830,500,354 억,,32186649,N,N,1959,N,00,N
+20250414,120209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84600,1100,2,1.32,3975004100,47385,38.28,82900,84700,82700,108500,58500,83500,83887.39,45.46,0,10905,84966,84232,82866,82132,80766,84600,82500,354,25000,500,63460,100,1,70800000,59897,3.23,0.63,12,0.07,26152.00,133463.00,124000,20240822,-31.77,77500,20250409,9.16,104900,-19.35,20250103,77500,9.16,20250409,124000,-31.77,20240822,77500,9.16,20250409,0.09,Y,005830,500,354 억,,32186649,N,N,1959,N,00,N
+20250414,110207,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84100,600,2,0.72,3006322950,35901,29.00,82900,84400,82700,108500,58500,83500,83739.25,45.46,0,10221,84966,84232,82866,82132,80766,84600,82500,354,25000,500,63460,100,1,70800000,59543,3.22,0.63,12,0.05,26152.00,133463.00,124000,20240822,-32.18,77500,20250409,8.52,104900,-19.83,20250103,77500,8.52,20250409,124000,-32.18,20240822,77500,8.52,20250409,0.09,Y,005830,500,354 억,,32186649,N,N,1959,N,00,N
+20250414,100208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83800,300,2,0.36,1971499050,23561,19.03,82900,84400,82700,108500,58500,83500,83676.37,45.46,0,6187,84966,84232,82866,82132,80766,84600,82500,354,25000,500,63460,100,1,70800000,59330,3.20,0.63,12,0.03,26152.00,133463.00,124000,20240822,-32.42,77500,20250409,8.13,104900,-20.11,20250103,77500,8.13,20250409,124000,-32.42,20240822,77500,8.13,20250409,0.09,Y,005830,500,354 억,,32186649,N,N,1959,N,00,N
+20250414,090208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83200,-300,5,-0.36,413560300,4979,4.02,82900,83800,82700,108500,58500,83500,83060.92,45.46,0,270,84966,84232,82866,82132,80766,84600,82500,354,25000,500,63460,100,1,70800000,58906,3.18,0.62,12,0.01,26152.00,133463.00,124000,20240822,-32.90,77500,20250409,7.35,104900,-20.69,20250103,77500,7.35,20250409,124000,-32.90,20240822,77500,7.35,20250409,0.09,Y,005830,500,354 억,,32186649,N,N,1959,N,00,N
 20250411,160207,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83500,200,2,0.24,10249185000,123796,56.66,82400,83600,81500,108200,58400,83300,82790.92,45.46,0,10488,84966,84132,82666,81832,80366,84550,82250,354,24900,500,63300,100,1,70800000,59118,3.19,0.63,12,0.17,26152.00,133463.00,124000,20240822,-32.66,77500,20250409,7.74,104900,-20.40,20250103,77500,7.74,20250409,124000,-32.66,20240822,77500,7.74,20250409,0.10,Y,005830,500,354 억,,32183973,N,N,1959,N,00,N
 20250411,150208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83600,300,2,0.36,8077214900,97753,44.74,82400,83600,81500,108200,58400,83300,82628.82,45.46,0,8158,84966,84132,82666,81832,80366,84550,82250,354,24900,500,63300,100,1,70800000,59189,3.20,0.63,12,0.14,26152.00,133463.00,124000,20240822,-32.58,77500,20250409,7.87,104900,-20.31,20250103,77500,7.87,20250409,124000,-32.58,20240822,77500,7.87,20250409,0.10,Y,005830,500,354 억,,32183973,N,N,3442,N,00,N
 20250411,140208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83100,-200,5,-0.24,6610844500,80131,36.67,82400,83600,81500,108200,58400,83300,82500.46,45.46,0,7227,84966,84132,82666,81832,80366,84550,82250,354,24900,500,63300,100,1,70800000,58835,3.18,0.62,12,0.11,26152.00,133463.00,124000,20240822,-32.98,77500,20250409,7.23,104900,-20.78,20250103,77500,7.23,20250409,124000,-32.98,20240822,77500,7.23,20250409,0.10,Y,005830,500,354 억,,32183973,N,N,3442,N,00,N
diff --git a/005850/price/prices-20250401.csv b/005850/price/prices-20250401.csv
index 628f9567c516..027fa06a3aae 100644
--- a/005850/price/prices-20250401.csv
+++ b/005850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30300,100,2,0.33,6036855525,201365,60.50,30400,30450,29500,39250,21150,30200,29979.39,16.56,0,19186,31933,31066,30083,29216,28233,30575,28725,232,9050,500,22950,50,1,46448520,14074,3.82,0.61,12,0.43,7930.00,49612.00,47650,20240617,-36.41,26850,20250217,12.85,41450,-26.90,20250325,26850,12.85,20250217,47650,-36.41,20240617,26850,12.85,20250217,1.00,Y,005850,500,232 억,,7691177,N,N,2734,N,00,N
+20250414,150209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30200,0,3,0.00,5651679875,188633,56.67,30400,30450,29500,39250,21150,30200,29961.25,16.56,0,20768,31933,31066,30083,29216,28233,30575,28725,232,9050,500,22950,50,1,46448520,14027,3.81,0.61,12,0.41,7930.00,49612.00,47650,20240617,-36.62,26850,20250217,12.48,41450,-27.14,20250325,26850,12.48,20250217,47650,-36.62,20240617,26850,12.48,20250217,1.00,Y,005850,500,232 억,,7691177,N,N,5089,N,00,N
+20250414,140208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30150,-50,5,-0.17,5100197725,170347,51.18,30400,30450,29500,39250,21150,30200,29940.05,16.56,0,15734,31933,31066,30083,29216,28233,30575,28725,232,9050,500,22950,50,1,46448520,14004,3.80,0.61,12,0.37,7930.00,49612.00,47650,20240617,-36.73,26850,20250217,12.29,41450,-27.26,20250325,26850,12.29,20250217,47650,-36.73,20240617,26850,12.29,20250217,1.00,Y,005850,500,232 억,,7691177,N,N,5089,N,00,N
+20250414,130209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30250,50,2,0.17,4664885750,155933,46.85,30400,30450,29500,39250,21150,30200,29915.96,16.56,0,17283,31933,31066,30083,29216,28233,30575,28725,232,9050,500,22950,50,1,46448520,14051,3.81,0.61,12,0.34,7930.00,49612.00,47650,20240617,-36.52,26850,20250217,12.66,41450,-27.02,20250325,26850,12.66,20250217,47650,-36.52,20240617,26850,12.66,20250217,1.00,Y,005850,500,232 억,,7691177,N,N,5089,N,00,N
+20250414,120209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30350,150,2,0.50,4162722325,139357,41.87,30400,30450,29500,39250,21150,30200,29870.92,16.56,0,10886,31933,31066,30083,29216,28233,30575,28725,232,9050,500,22950,50,1,46448520,14097,3.83,0.61,12,0.30,7930.00,49612.00,47650,20240617,-36.31,26850,20250217,13.04,41450,-26.78,20250325,26850,13.04,20250217,47650,-36.31,20240617,26850,13.04,20250217,1.00,Y,005850,500,232 억,,7691177,N,N,5089,N,00,N
+20250414,110208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,29750,-450,5,-1.49,3310405800,110988,33.35,30400,30450,29500,39250,21150,30200,29826.70,16.56,0,238,31933,31066,30083,29216,28233,30575,28725,232,9050,500,22950,50,1,46448520,13818,3.75,0.60,12,0.24,7930.00,49612.00,47650,20240617,-37.57,26850,20250217,10.80,41450,-28.23,20250325,26850,10.80,20250217,47650,-37.57,20240617,26850,10.80,20250217,1.00,Y,005850,500,232 억,,7691177,N,N,5089,N,00,N
+20250414,100208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,29900,-300,5,-0.99,1428595825,47567,14.29,30400,30450,29800,39250,21150,30200,30033.34,16.56,0,1351,31933,31066,30083,29216,28233,30575,28725,232,9050,500,22950,50,1,46448520,13888,3.77,0.60,12,0.10,7930.00,49612.00,47650,20240617,-37.25,26850,20250217,11.36,41450,-27.86,20250325,26850,11.36,20250217,47650,-37.25,20240617,26850,11.36,20250217,1.00,Y,005850,500,232 억,,7691177,N,N,5089,N,00,N
+20250414,090209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30300,100,2,0.33,141792250,4677,1.41,30400,30450,30150,39250,21150,30200,30316.92,16.56,0,-3142,31933,31066,30083,29216,28233,30575,28725,232,9050,500,22950,50,1,46448520,14074,3.82,0.61,12,0.01,7930.00,49612.00,47650,20240617,-36.41,26850,20250217,12.85,41450,-26.90,20250325,26850,12.85,20250217,47650,-36.41,20240617,26850,12.85,20250217,1.00,Y,005850,500,232 억,,7691177,N,N,5089,N,00,N
 20250411,160207,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30200,-1350,5,-4.28,9857188725,332843,185.79,30900,30950,29100,41000,22100,31550,29615.13,16.52,0,14798,33516,32532,31916,30932,30316,32225,30625,232,9450,500,23970,50,1,46448520,14027,3.81,0.61,12,0.72,7930.00,49612.00,47650,20240617,-36.62,26850,20250217,12.48,41450,-27.14,20250325,26850,12.48,20250217,47650,-36.62,20240617,26850,12.48,20250217,1.04,Y,005850,500,232 억,,7672971,N,N,5089,N,00,N
 20250411,150208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30100,-1450,5,-4.60,9318909525,314982,175.82,30900,30950,29100,41000,22100,31550,29585.53,16.52,0,16307,33516,32532,31916,30932,30316,32225,30625,232,9450,500,23970,50,1,46448520,13981,3.80,0.61,12,0.68,7930.00,49612.00,47650,20240617,-36.83,26850,20250217,12.10,41450,-27.38,20250325,26850,12.10,20250217,47650,-36.83,20240617,26850,12.10,20250217,1.04,Y,005850,500,232 억,,7672971,N,N,7377,N,00,N
 20250411,140208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,29750,-1800,5,-5.71,8614918725,291478,162.70,30900,30950,29100,41000,22100,31550,29555.98,16.52,0,14372,33516,32532,31916,30932,30316,32225,30625,232,9450,500,23970,50,1,46448520,13818,3.75,0.60,12,0.63,7930.00,49612.00,47650,20240617,-37.57,26850,20250217,10.80,41450,-28.23,20250325,26850,10.80,20250217,47650,-37.57,20240617,26850,10.80,20250217,1.04,Y,005850,500,232 억,,7672971,N,N,7377,N,00,N
diff --git a/005860/price/prices-20250401.csv b/005860/price/prices-20250401.csv
index a886d8f5a3d1..6a85b596604f 100644
--- a/005860/price/prices-20250401.csv
+++ b/005860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3590,55,2,1.56,664825065,184868,84.22,3600,3625,3555,4595,2475,3535,3596.21,2.33,0,19899,3608,3571,3543,3506,3478,3590,3525,197,1060,500,2680,5,1,39403685,1415,38.19,0.91,12,0.47,94.00,3964.00,6180,20240419,-41.91,3200,20241209,12.19,4200,-14.52,20250121,3380,6.21,20250409,6180,-41.91,20240419,3200,12.19,20241209,3.35,Y,005860,500,197 억,,916384,N,N,39488,N,00,N
+20250414,150209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3590,55,2,1.56,637677895,177307,80.77,3600,3625,3555,4595,2475,3535,3596.46,2.33,0,14786,3608,3571,3543,3506,3478,3590,3525,197,1060,500,2680,5,1,39403685,1415,38.19,0.91,12,0.45,94.00,3964.00,6180,20240419,-41.91,3200,20241209,12.19,4200,-14.52,20250121,3380,6.21,20250409,6180,-41.91,20240419,3200,12.19,20241209,3.35,Y,005860,500,197 억,,916384,N,N,32010,N,00,N
+20250414,140209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3605,70,2,1.98,522483625,145250,66.17,3600,3625,3555,4595,2475,3535,3597.13,2.33,0,5404,3608,3571,3543,3506,3478,3590,3525,197,1060,500,2680,5,1,39403685,1421,38.35,0.91,12,0.37,94.00,3964.00,6180,20240419,-41.67,3200,20241209,12.66,4200,-14.17,20250121,3380,6.66,20250409,6180,-41.67,20240419,3200,12.66,20241209,3.35,Y,005860,500,197 억,,916384,N,N,32010,N,00,N
+20250414,130209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3595,60,2,1.70,460601666,128080,58.35,3600,3625,3555,4595,2475,3535,3596.20,2.33,0,7822,3608,3571,3543,3506,3478,3590,3525,197,1060,500,2680,5,1,39403685,1417,38.24,0.91,12,0.33,94.00,3964.00,6180,20240419,-41.83,3200,20241209,12.34,4200,-14.40,20250121,3380,6.36,20250409,6180,-41.83,20240419,3200,12.34,20241209,3.35,Y,005860,500,197 억,,916384,N,N,32010,N,00,N
+20250414,120209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3605,70,2,1.98,305102876,84765,38.62,3600,3625,3555,4595,2475,3535,3599.40,2.33,0,2392,3608,3571,3543,3506,3478,3590,3525,197,1060,500,2680,5,1,39403685,1421,38.35,0.91,12,0.22,94.00,3964.00,6180,20240419,-41.67,3200,20241209,12.66,4200,-14.17,20250121,3380,6.66,20250409,6180,-41.67,20240419,3200,12.66,20241209,3.35,Y,005860,500,197 억,,916384,N,N,32010,N,00,N
+20250414,110208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3600,65,2,1.84,265554121,73789,33.62,3600,3625,3555,4595,2475,3535,3598.83,2.33,0,1565,3608,3571,3543,3506,3478,3590,3525,197,1060,500,2680,5,1,39403685,1419,38.30,0.91,12,0.19,94.00,3964.00,6180,20240419,-41.75,3200,20241209,12.50,4200,-14.29,20250121,3380,6.51,20250409,6180,-41.75,20240419,3200,12.50,20241209,3.35,Y,005860,500,197 억,,916384,N,N,32010,N,00,N
+20250414,100209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3595,60,2,1.70,180721601,50292,22.91,3600,3620,3555,4595,2475,3535,3593.45,2.33,0,7175,3608,3571,3543,3506,3478,3590,3525,197,1060,500,2680,5,1,39403685,1417,38.24,0.91,12,0.13,94.00,3964.00,6180,20240419,-41.83,3200,20241209,12.34,4200,-14.40,20250121,3380,6.36,20250409,6180,-41.83,20240419,3200,12.34,20241209,3.35,Y,005860,500,197 억,,916384,N,N,32010,N,00,N
+20250414,090209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3600,65,2,1.84,35424390,9894,4.51,3600,3600,3560,4595,2475,3535,3580.39,2.33,0,-5937,3608,3571,3543,3506,3478,3590,3525,197,1060,500,2680,5,1,39403685,1419,38.30,0.91,12,0.03,94.00,3964.00,6180,20240419,-41.75,3200,20241209,12.50,4200,-14.29,20250121,3380,6.51,20250409,6180,-41.75,20240419,3200,12.50,20241209,3.35,Y,005860,500,197 억,,916384,N,N,32010,N,00,N
 20250411,160207,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3535,-20,5,-0.56,779287853,219508,96.11,3520,3580,3515,4620,2490,3555,3550.16,2.18,0,55996,3638,3596,3538,3496,3438,3617,3517,197,1065,500,2700,5,1,39403685,1393,37.61,0.89,12,0.56,94.00,3964.00,6180,20240419,-42.80,3200,20241209,10.47,4200,-15.83,20250121,3380,4.59,20250409,6180,-42.80,20240419,3200,10.47,20241209,3.31,Y,005860,500,197 억,,859095,N,N,32010,N,00,N
 20250411,150208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3540,-15,5,-0.42,697190317,196267,85.93,3520,3580,3515,4620,2490,3555,3552.25,2.18,0,58166,3638,3596,3538,3496,3438,3617,3517,197,1065,500,2700,5,1,39403685,1395,37.66,0.89,12,0.50,94.00,3964.00,6180,20240419,-42.72,3200,20241209,10.62,4200,-15.71,20250121,3380,4.73,20250409,6180,-42.72,20240419,3200,10.62,20241209,3.31,Y,005860,500,197 억,,859095,N,N,8623,N,00,N
 20250411,140209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3565,10,2,0.28,508882812,143238,62.72,3520,3580,3515,4620,2490,3555,3552.71,2.18,0,36800,3638,3596,3538,3496,3438,3617,3517,197,1065,500,2700,5,1,39403685,1405,37.93,0.90,12,0.36,94.00,3964.00,6180,20240419,-42.31,3200,20241209,11.41,4200,-15.12,20250121,3380,5.47,20250409,6180,-42.31,20240419,3200,11.41,20241209,3.31,Y,005860,500,197 억,,859095,N,N,8623,N,00,N
diff --git a/005870/price/prices-20250401.csv b/005870/price/prices-20250401.csv
index f29eefe70ba4..5f99efa3aec6 100644
--- a/005870/price/prices-20250401.csv
+++ b/005870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8220,110,2,1.36,2153429660,263419,103.17,8160,8280,7960,10540,5680,8110,8174.95,25.23,0,21749,8436,8272,7996,7832,7556,8355,7915,706,2430,5000,6000,10,1,14116015,1160,10.80,0.64,12,1.87,761.00,12774.00,11160,20240806,-26.34,6080,20240712,35.20,10840,-24.17,20250324,7120,15.45,20250407,11160,-26.34,20240806,6080,35.20,20240712,7.07,Y,005870,5000,705 억,,3561230,N,N,9864,N,00,N
+20250414,150209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8270,160,2,1.97,2014384520,246536,96.56,8160,8280,7960,10540,5680,8110,8170.88,25.23,0,27311,8436,8272,7996,7832,7556,8355,7915,706,2430,5000,6000,10,1,14116015,1167,10.87,0.65,12,1.75,761.00,12774.00,11160,20240806,-25.90,6080,20240712,36.02,10840,-23.71,20250324,7120,16.15,20250407,11160,-25.90,20240806,6080,36.02,20240712,7.07,Y,005870,5000,705 억,,3561230,N,N,9845,N,00,N
+20250414,140209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8200,90,2,1.11,1583243790,194145,76.04,8160,8210,7960,10540,5680,8110,8155.07,25.23,0,32780,8436,8272,7996,7832,7556,8355,7915,706,2430,5000,6000,10,1,14116015,1158,10.78,0.64,12,1.38,761.00,12774.00,11160,20240806,-26.52,6080,20240712,34.87,10840,-24.35,20250324,7120,15.17,20250407,11160,-26.52,20240806,6080,34.87,20240712,7.07,Y,005870,5000,705 억,,3561230,N,N,9845,N,00,N
+20250414,130209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8200,90,2,1.11,1464924790,179693,70.38,8160,8210,7960,10540,5680,8110,8152.49,25.23,0,30214,8436,8272,7996,7832,7556,8355,7915,706,2430,5000,6000,10,1,14116015,1158,10.78,0.64,12,1.27,761.00,12774.00,11160,20240806,-26.52,6080,20240712,34.87,10840,-24.35,20250324,7120,15.17,20250407,11160,-26.52,20240806,6080,34.87,20240712,7.07,Y,005870,5000,705 억,,3561230,N,N,9845,N,00,N
+20250414,120210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8190,80,2,0.99,1327507905,162898,63.80,8160,8210,7960,10540,5680,8110,8149.44,25.23,0,31963,8436,8272,7996,7832,7556,8355,7915,706,2430,5000,6000,10,1,14116015,1156,10.76,0.64,12,1.15,761.00,12774.00,11160,20240806,-26.61,6080,20240712,34.70,10840,-24.45,20250324,7120,15.03,20250407,11160,-26.61,20240806,6080,34.70,20240712,7.07,Y,005870,5000,705 억,,3561230,N,N,9845,N,00,N
+20250414,110208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8160,50,2,0.62,1047865990,128657,50.39,8160,8210,7960,10540,5680,8110,8144.78,25.23,0,18810,8436,8272,7996,7832,7556,8355,7915,706,2430,5000,6000,10,1,14116015,1152,10.72,0.64,12,0.91,761.00,12774.00,11160,20240806,-26.88,6080,20240712,34.21,10840,-24.72,20250324,7120,14.61,20250407,11160,-26.88,20240806,6080,34.21,20240712,7.07,Y,005870,5000,705 억,,3561230,N,N,9845,N,00,N
+20250414,100209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8160,50,2,0.62,788308795,96929,37.96,8160,8210,7960,10540,5680,8110,8132.97,25.23,0,18061,8436,8272,7996,7832,7556,8355,7915,706,2430,5000,6000,10,1,14116015,1152,10.72,0.64,12,0.69,761.00,12774.00,11160,20240806,-26.88,6080,20240712,34.21,10840,-24.72,20250324,7120,14.61,20250407,11160,-26.88,20240806,6080,34.21,20240712,7.07,Y,005870,5000,705 억,,3561230,N,N,9845,N,00,N
+20250414,090209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8070,-40,5,-0.49,219677690,27158,10.64,8160,8170,7960,10540,5680,8110,8088.48,25.23,0,-7424,8436,8272,7996,7832,7556,8355,7915,706,2430,5000,6000,10,1,14116015,1139,10.60,0.63,12,0.19,761.00,12774.00,11160,20240806,-27.69,6080,20240712,32.73,10840,-25.55,20250324,7120,13.34,20250407,11160,-27.69,20240806,6080,32.73,20240712,7.07,Y,005870,5000,705 억,,3561230,N,N,9845,N,00,N
 20250411,160208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8110,240,2,3.05,2011434110,252306,61.33,7740,8160,7720,10230,5510,7870,7971.99,24.91,0,38483,8230,8050,7810,7630,7390,8140,7720,706,2360,5000,5820,10,1,14116015,1145,10.66,0.63,12,1.79,761.00,12774.00,11160,20240806,-27.33,6080,20240712,33.39,10840,-25.18,20250324,7120,13.90,20250407,11160,-27.33,20240806,6080,33.39,20240712,7.00,Y,005870,5000,705 억,,3515817,N,N,9845,N,00,N
 20250411,150208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8130,260,2,3.30,1893127735,237716,57.78,7740,8160,7720,10230,5510,7870,7963.82,24.91,0,33016,8230,8050,7810,7630,7390,8140,7720,706,2360,5000,5820,10,1,14116015,1148,10.68,0.64,12,1.68,761.00,12774.00,11160,20240806,-27.15,6080,20240712,33.72,10840,-25.00,20250324,7120,14.19,20250407,11160,-27.15,20240806,6080,33.72,20240712,7.00,Y,005870,5000,705 억,,3515817,N,N,5709,N,00,N
 20250411,140209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8100,230,2,2.92,1603740205,202053,49.11,7740,8130,7720,10230,5510,7870,7937.23,24.91,0,24362,8230,8050,7810,7630,7390,8140,7720,706,2360,5000,5820,10,1,14116015,1143,10.64,0.63,12,1.43,761.00,12774.00,11160,20240806,-27.42,6080,20240712,33.22,10840,-25.28,20250324,7120,13.76,20250407,11160,-27.42,20240806,6080,33.22,20240712,7.00,Y,005870,5000,705 억,,3515817,N,N,5709,N,00,N
diff --git a/005880/price/prices-20250401.csv b/005880/price/prices-20250401.csv
index f86a3e17a578..51a55be552aa 100644
--- a/005880/price/prices-20250401.csv
+++ b/005880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160208,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1535,30,2,1.99,2276727928,1479807,126.68,1520,1558,1515,1956,1054,1505,1538.54,5.36,0,308622,1551,1527,1485,1461,1419,1540,1474,1606,451,500,1110,1,1,321209950,4931,3.03,0.24,12,0.46,507.00,6289.00,2985,20240628,-48.58,1364,20250409,12.54,1875,-18.13,20250224,1364,12.54,20250409,2985,-48.58,20240628,1364,12.54,20250409,2.52,Y,005880,500,1606 억,,17227900,N,N,153319,N,00,N
+20250414,150210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1535,30,2,1.99,1909453045,1240567,106.20,1520,1558,1515,1956,1054,1505,1539.18,5.36,0,173156,1551,1527,1485,1461,1419,1540,1474,1606,451,500,1110,1,1,321209950,4931,3.03,0.24,12,0.39,507.00,6289.00,2985,20240628,-48.58,1364,20250409,12.54,1875,-18.13,20250224,1364,12.54,20250409,2985,-48.58,20240628,1364,12.54,20250409,2.52,Y,005880,500,1606 억,,17227900,N,N,103856,N,00,N
+20250414,140209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1541,36,2,2.39,1686441027,1095668,93.80,1520,1558,1515,1956,1054,1505,1539.19,5.36,0,139561,1551,1527,1485,1461,1419,1540,1474,1606,451,500,1110,1,1,321209950,4950,3.04,0.25,12,0.34,507.00,6289.00,2985,20240628,-48.38,1364,20250409,12.98,1875,-17.81,20250224,1364,12.98,20250409,2985,-48.38,20240628,1364,12.98,20250409,2.52,Y,005880,500,1606 억,,17227900,N,N,103856,N,00,N
+20250414,130209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1544,39,2,2.59,1530678282,994791,85.16,1520,1558,1515,1956,1054,1505,1538.69,5.36,0,134923,1551,1527,1485,1461,1419,1540,1474,1606,451,500,1110,1,1,321209950,4959,3.05,0.25,12,0.31,507.00,6289.00,2985,20240628,-48.27,1364,20250409,13.20,1875,-17.65,20250224,1364,13.20,20250409,2985,-48.27,20240628,1364,13.20,20250409,2.52,Y,005880,500,1606 억,,17227900,N,N,103856,N,00,N
+20250414,120210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1536,31,2,2.06,1326255231,862158,73.81,1520,1558,1515,1956,1054,1505,1538.30,5.36,0,94548,1551,1527,1485,1461,1419,1540,1474,1606,451,500,1110,1,1,321209950,4934,3.03,0.24,12,0.27,507.00,6289.00,2985,20240628,-48.54,1364,20250409,12.61,1875,-18.08,20250224,1364,12.61,20250409,2985,-48.54,20240628,1364,12.61,20250409,2.52,Y,005880,500,1606 억,,17227900,N,N,103856,N,00,N
+20250414,110209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1534,29,2,1.93,1223058707,794988,68.06,1520,1558,1515,1956,1054,1505,1538.46,5.36,0,87146,1551,1527,1485,1461,1419,1540,1474,1606,451,500,1110,1,1,321209950,4927,3.03,0.24,12,0.25,507.00,6289.00,2985,20240628,-48.61,1364,20250409,12.46,1875,-18.19,20250224,1364,12.46,20250409,2985,-48.61,20240628,1364,12.46,20250409,2.52,Y,005880,500,1606 억,,17227900,N,N,103856,N,00,N
+20250414,100209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1535,30,2,1.99,1029686429,669264,57.30,1520,1558,1515,1956,1054,1505,1538.54,5.36,0,74841,1551,1527,1485,1461,1419,1540,1474,1606,451,500,1110,1,1,321209950,4931,3.03,0.24,12,0.21,507.00,6289.00,2985,20240628,-48.58,1364,20250409,12.54,1875,-18.13,20250224,1364,12.54,20250409,2985,-48.58,20240628,1364,12.54,20250409,2.52,Y,005880,500,1606 억,,17227900,N,N,103856,N,00,N
+20250414,090210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1519,14,2,0.93,104407449,68677,5.88,1520,1524,1516,1956,1054,1505,1520.27,5.36,0,-12578,1551,1527,1485,1461,1419,1540,1474,1606,451,500,1110,1,1,321209950,4879,3.00,0.24,12,0.02,507.00,6289.00,2985,20240628,-49.11,1364,20250409,11.36,1875,-18.99,20250224,1364,11.36,20250409,2985,-49.11,20240628,1364,11.36,20250409,2.52,Y,005880,500,1606 억,,17227900,N,N,103856,N,00,N
 20250411,160208,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1505,33,2,2.24,1720622095,1158446,62.06,1445,1509,1443,1913,1031,1472,1485.25,5.33,0,81304,1508,1490,1455,1437,1402,1499,1446,1606,441,500,1080,1,1,321209950,4834,2.97,0.24,12,0.36,507.00,6289.00,2985,20240628,-49.58,1364,20250409,10.34,1875,-19.73,20250224,1364,10.34,20250409,2985,-49.58,20240628,1364,10.34,20250409,2.56,Y,005880,500,1606 억,,17106488,N,N,103856,N,00,N
 20250411,150209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1500,28,2,1.90,1572450970,1059876,56.78,1445,1509,1443,1913,1031,1472,1483.62,5.33,0,64501,1508,1490,1455,1437,1402,1499,1446,1606,441,500,1080,1,1,321209950,4818,2.96,0.24,12,0.33,507.00,6289.00,2985,20240628,-49.75,1364,20250409,9.97,1875,-20.00,20250224,1364,9.97,20250409,2985,-49.75,20240628,1364,9.97,20250409,2.56,Y,005880,500,1606 억,,17106488,N,N,151801,N,00,N
 20250411,140209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1496,24,2,1.63,1415880110,955296,51.18,1445,1509,1443,1913,1031,1472,1482.14,5.33,0,60208,1508,1490,1455,1437,1402,1499,1446,1606,441,500,1080,1,1,321209950,4805,2.95,0.24,12,0.30,507.00,6289.00,2985,20240628,-49.88,1364,20250409,9.68,1875,-20.21,20250224,1364,9.68,20250409,2985,-49.88,20240628,1364,9.68,20250409,2.56,Y,005880,500,1606 억,,17106488,N,N,151801,N,00,N
diff --git a/005930/price/prices-20250401.csv b/005930/price/prices-20250401.csv
index 85c179b6d192..b29cec38b36a 100644
--- a/005930/price/prices-20250401.csv
+++ b/005930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56200,1000,2,1.81,687560160900,12233325,87.82,56300,56700,55800,71700,38700,55200,56203.87,50.15,0,282357,56133,55666,55233,54766,54333,55450,54550,7780,16500,100,40840,100,1,5919637922,3326837,11.35,0.97,12,0.21,4950.00,57930.00,88800,20240711,-36.71,49900,20241114,12.63,62000,-9.35,20250327,50800,10.63,20250203,88800,-36.71,20240711,49900,12.63,20241114,0.21,Y,005930,100,7780 억,,2968692346,N,N,114172,N,00,N
+20250414,150210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56150,950,2,1.72,612739251150,10901103,78.25,56300,56700,55800,71700,38700,55200,56208.92,50.15,0,148081,56133,55666,55233,54766,54333,55450,54550,7780,16500,100,40840,100,1,5919637922,3323877,11.34,0.97,12,0.18,4950.00,57930.00,88800,20240711,-36.77,49900,20241114,12.53,62000,-9.44,20250327,50800,10.53,20250203,88800,-36.77,20240711,49900,12.53,20241114,0.21,Y,005930,100,7780 억,,2968692346,N,N,417391,N,00,N
+20250414,140209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56050,850,2,1.54,552851949550,9833726,70.59,56300,56700,55800,71700,38700,55200,56219.99,50.15,0,167009,56133,55666,55233,54766,54333,55450,54550,7780,16500,100,40840,100,1,5919637922,3317957,11.32,0.97,12,0.17,4950.00,57930.00,88800,20240711,-36.88,49900,20241114,12.32,62000,-9.60,20250327,50800,10.33,20250203,88800,-36.88,20240711,49900,12.32,20241114,0.21,Y,005930,100,7780 억,,2968692346,N,N,417391,N,00,N
+20250414,130210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55850,650,2,1.18,505348022700,8985590,64.50,56300,56700,55800,71700,38700,55200,56239.83,50.15,0,190142,56133,55666,55233,54766,54333,55450,54550,7780,16500,100,40840,100,1,5919637922,3306118,11.28,0.96,12,0.15,4950.00,57930.00,88800,20240711,-37.11,49900,20241114,11.92,62000,-9.92,20250327,50800,9.94,20250203,88800,-37.11,20240711,49900,11.92,20241114,0.21,Y,005930,100,7780 억,,2968692346,N,N,417391,N,00,N
+20250414,120210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56200,1000,2,1.81,431823556700,7672017,55.07,56300,56700,55800,71700,38700,55200,56285.53,50.15,0,412085,56133,55666,55233,54766,54333,55450,54550,7780,16500,100,40840,100,1,5919637922,3326837,11.35,0.97,12,0.13,4950.00,57930.00,88800,20240711,-36.71,49900,20241114,12.63,62000,-9.35,20250327,50800,10.63,20250203,88800,-36.71,20240711,49900,12.63,20241114,0.21,Y,005930,100,7780 억,,2968692346,N,N,417391,N,00,N
+20250414,110209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56200,1000,2,1.81,365116031650,6487471,46.57,56300,56700,55800,71700,38700,55200,56280.18,50.15,0,541680,56133,55666,55233,54766,54333,55450,54550,7780,16500,100,40840,100,1,5919637922,3326837,11.35,0.97,12,0.11,4950.00,57930.00,88800,20240711,-36.71,49900,20241114,12.63,62000,-9.35,20250327,50800,10.63,20250203,88800,-36.71,20240711,49900,12.63,20241114,0.21,Y,005930,100,7780 억,,2968692346,N,N,417391,N,00,N
+20250414,100209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56200,1000,2,1.81,280452133200,4982949,35.77,56300,56700,55800,71700,38700,55200,56282.36,50.15,0,332676,56133,55666,55233,54766,54333,55450,54550,7780,16500,100,40840,100,1,5919637922,3326837,11.35,0.97,12,0.08,4950.00,57930.00,88800,20240711,-36.71,49900,20241114,12.63,62000,-9.35,20250327,50800,10.63,20250203,88800,-36.71,20240711,49900,12.63,20241114,0.21,Y,005930,100,7780 억,,2968692346,N,N,417391,N,00,N
+20250414,090210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56000,800,2,1.45,63535787450,1129191,8.11,56300,56400,56000,71700,38700,55200,56266.65,50.15,0,91136,56133,55666,55233,54766,54333,55450,54550,7780,16500,100,40840,100,1,5919637922,3314997,11.31,0.97,12,0.02,4950.00,57930.00,88800,20240711,-36.94,49900,20241114,12.22,62000,-9.68,20250327,50800,10.24,20250203,88800,-36.94,20240711,49900,12.22,20241114,0.21,Y,005930,100,7780 억,,2968692346,N,N,417391,N,00,N
 20250411,160208,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55200,-1200,5,-2.13,768062702500,13920764,60.66,55600,55700,54800,73300,39500,56400,55173.89,50.21,-1276,-4084088,57733,57066,56033,55366,54333,56550,54850,7780,16900,100,41730,100,1,5919637922,3267640,11.15,0.95,12,0.24,4950.00,57930.00,88800,20240711,-37.84,49900,20241114,10.62,62000,-10.97,20250327,50800,8.66,20250203,88800,-37.84,20240711,49900,10.62,20241114,0.21,Y,005930,100,7780 억,,2972160869,N,N,417191,N,00,N
 20250411,150209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55300,-1100,5,-1.95,642364553650,11644718,50.74,55600,55700,54800,73300,39500,56400,55163.60,50.21,-1276,-3303476,57733,57066,56033,55366,54333,56550,54850,7780,16900,100,41730,100,1,5919637922,3273560,11.17,0.95,12,0.20,4950.00,57930.00,88800,20240711,-37.73,49900,20241114,10.82,62000,-10.81,20250327,50800,8.86,20250203,88800,-37.73,20240711,49900,10.82,20241114,0.21,Y,005930,100,7780 억,,2972160869,N,N,1192505,N,00,N
 20250411,140209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55000,-1400,5,-2.48,545319246050,9884101,43.07,55600,55700,54800,73300,39500,56400,55171.35,50.21,-1276,-2736250,57733,57066,56033,55366,54333,56550,54850,7780,16900,100,41730,100,1,5919637922,3255801,11.11,0.95,12,0.17,4950.00,57930.00,88800,20240711,-38.06,49900,20241114,10.22,62000,-11.29,20250327,50800,8.27,20250203,88800,-38.06,20240711,49900,10.22,20241114,0.21,Y,005930,100,7780 억,,2972160869,N,N,1192505,N,00,N
diff --git a/005940/price/prices-20250401.csv b/005940/price/prices-20250401.csv
index 2c6ce0f781c9..94e909e0e8d8 100644
--- a/005940/price/prices-20250401.csv
+++ b/005940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160209,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12910,130,2,1.02,4305158850,333574,79.94,12780,12990,12780,16610,8950,12780,12906.15,16.92,0,-15097,12900,12840,12720,12660,12540,12870,12690,16832,3830,5000,9710,10,1,327492299,42279,6.53,0.55,12,0.10,1976.00,23469.00,15340,20250226,-15.84,10800,20240415,19.54,15340,-15.84,20250226,12110,6.61,20250409,15340,-15.84,20250226,10800,19.54,20240415,0.10,Y,005940,5000,16832 억,,55413881,N,N,37293,N,00,N
+20250414,150210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12900,120,2,0.94,3880913890,300708,72.07,12780,12990,12780,16610,8950,12780,12905.92,16.92,0,-13940,12900,12840,12720,12660,12540,12870,12690,16832,3830,5000,9710,10,1,327492299,42247,6.53,0.55,12,0.09,1976.00,23469.00,15340,20250226,-15.91,10800,20240415,19.44,15340,-15.91,20250226,12110,6.52,20250409,15340,-15.91,20250226,10800,19.44,20240415,0.10,Y,005940,5000,16832 억,,55413881,N,N,97297,N,00,N
+20250414,140210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12930,150,2,1.17,3061954990,237251,56.86,12780,12990,12780,16610,8950,12780,12905.97,16.92,0,-5468,12900,12840,12720,12660,12540,12870,12690,16832,3830,5000,9710,10,1,327492299,42345,6.54,0.55,12,0.07,1976.00,23469.00,15340,20250226,-15.71,10800,20240415,19.72,15340,-15.71,20250226,12110,6.77,20250409,15340,-15.71,20250226,10800,19.72,20240415,0.10,Y,005940,5000,16832 억,,55413881,N,N,97297,N,00,N
+20250414,130210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12980,200,2,1.56,2491279060,193198,46.30,12780,12990,12780,16610,8950,12780,12894.95,16.92,0,4886,12900,12840,12720,12660,12540,12870,12690,16832,3830,5000,9710,10,1,327492299,42509,6.57,0.55,12,0.06,1976.00,23469.00,15340,20250226,-15.38,10800,20240415,20.19,15340,-15.38,20250226,12110,7.18,20250409,15340,-15.38,20250226,10800,20.19,20240415,0.10,Y,005940,5000,16832 억,,55413881,N,N,97297,N,00,N
+20250414,120210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12920,140,2,1.10,1962714055,152385,36.52,12780,12960,12780,16610,8950,12780,12879.97,16.92,0,10843,12900,12840,12720,12660,12540,12870,12690,16832,3830,5000,9710,10,1,327492299,42312,6.54,0.55,12,0.05,1976.00,23469.00,15340,20250226,-15.78,10800,20240415,19.63,15340,-15.78,20250226,12110,6.69,20250409,15340,-15.78,20250226,10800,19.63,20240415,0.10,Y,005940,5000,16832 억,,55413881,N,N,97297,N,00,N
+20250414,110209,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12890,110,2,0.86,1457162695,113283,27.15,12780,12930,12780,16610,8950,12780,12863.03,16.92,0,3895,12900,12840,12720,12660,12540,12870,12690,16832,3830,5000,9710,10,1,327492299,42214,6.52,0.55,12,0.03,1976.00,23469.00,15340,20250226,-15.97,10800,20240415,19.35,15340,-15.97,20250226,12110,6.44,20250409,15340,-15.97,20250226,10800,19.35,20240415,0.10,Y,005940,5000,16832 억,,55413881,N,N,97297,N,00,N
+20250414,100210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12870,90,2,0.70,1036397715,80661,19.33,12780,12900,12780,16610,8950,12780,12848.81,16.92,0,-3225,12900,12840,12720,12660,12540,12870,12690,16832,3830,5000,9710,10,1,327492299,42148,6.51,0.55,12,0.02,1976.00,23469.00,15340,20250226,-16.10,10800,20240415,19.17,15340,-16.10,20250226,12110,6.28,20250409,15340,-16.10,20250226,10800,19.17,20240415,0.10,Y,005940,5000,16832 억,,55413881,N,N,97297,N,00,N
+20250414,090210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12880,100,2,0.78,230202550,17952,4.30,12780,12900,12780,16610,8950,12780,12823.23,16.92,0,5908,12900,12840,12720,12660,12540,12870,12690,16832,3830,5000,9710,10,1,327492299,42181,6.52,0.55,12,0.01,1976.00,23469.00,15340,20250226,-16.04,10800,20240415,19.26,15340,-16.04,20250226,12110,6.36,20250409,15340,-16.04,20250226,10800,19.26,20240415,0.10,Y,005940,5000,16832 억,,55413881,N,N,97297,N,00,N
 20250411,160209,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12780,-50,5,-0.39,5310143810,417255,57.33,12750,12780,12600,16670,8990,12830,12726.37,16.94,0,-55292,12983,12906,12763,12686,12543,12945,12725,16832,3840,5000,9750,10,1,327492299,41854,6.47,0.54,12,0.13,1976.00,23469.00,15340,20250226,-16.69,10800,20240415,18.33,15340,-16.69,20250226,12110,5.53,20250409,15340,-16.69,20250226,10800,18.33,20240415,0.10,Y,005940,5000,16832 억,,55464114,N,N,97297,N,00,N
 20250411,150209,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12750,-80,5,-0.62,4021690650,316381,43.47,12750,12780,12600,16670,8990,12830,12711.54,16.94,0,-52885,12983,12906,12763,12686,12543,12945,12725,16832,3840,5000,9750,10,1,327492299,41755,6.45,0.54,12,0.10,1976.00,23469.00,15340,20250226,-16.88,10800,20240415,18.06,15340,-16.88,20250226,12110,5.28,20250409,15340,-16.88,20250226,10800,18.06,20240415,0.10,Y,005940,5000,16832 억,,55464114,N,N,46020,N,00,N
 20250411,140210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12770,-60,5,-0.47,3073951310,241961,33.24,12750,12780,12600,16670,8990,12830,12704.33,16.94,0,-54985,12983,12906,12763,12686,12543,12945,12725,16832,3840,5000,9750,10,1,327492299,41821,6.46,0.54,12,0.07,1976.00,23469.00,15340,20250226,-16.75,10800,20240415,18.24,15340,-16.75,20250226,12110,5.45,20250409,15340,-16.75,20250226,10800,18.24,20240415,0.10,Y,005940,5000,16832 억,,55464114,N,N,46020,N,00,N
diff --git a/005950/price/prices-20250401.csv b/005950/price/prices-20250401.csv
index 3f37c03d778a..529e5000ac50 100644
--- a/005950/price/prices-20250401.csv
+++ b/005950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160209,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5450,100,2,1.87,122565285,22534,107.46,5430,5490,5370,6950,3750,5350,5439.13,2.03,0,-937,5523,5436,5263,5176,5003,5480,5220,1136,1600,5000,3740,10,1,22722739,1238,-2.61,1.07,12,0.10,-2087.00,5108.00,13170,20240402,-58.62,4950,20250409,10.10,7480,-27.14,20250124,4950,10.10,20250409,12330,-55.80,20240430,4950,10.10,20250409,1.75,Y,005950,5000,1136 억,,460572,N,N,1756,N,00,N
+20250414,150211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5450,100,2,1.87,111523135,20508,97.80,5430,5490,5370,6950,3750,5350,5438.03,2.03,0,-151,5523,5436,5263,5176,5003,5480,5220,1136,1600,5000,3740,10,1,22722739,1238,-2.61,1.07,12,0.09,-2087.00,5108.00,13170,20240402,-58.62,4950,20250409,10.10,7480,-27.14,20250124,4950,10.10,20250409,12330,-55.80,20240430,4950,10.10,20250409,1.75,Y,005950,5000,1136 억,,460572,N,N,2916,N,00,N
+20250414,140210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5440,90,2,1.68,100875255,18552,88.47,5430,5490,5370,6950,3750,5350,5437.43,2.03,0,317,5523,5436,5263,5176,5003,5480,5220,1136,1600,5000,3740,10,1,22722739,1236,-2.61,1.06,12,0.08,-2087.00,5108.00,13170,20240402,-58.69,4950,20250409,9.90,7480,-27.27,20250124,4950,9.90,20250409,12330,-55.88,20240430,4950,9.90,20250409,1.75,Y,005950,5000,1136 억,,460572,N,N,2916,N,00,N
+20250414,130210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5430,80,2,1.50,94030595,17289,82.45,5430,5490,5370,6950,3750,5350,5438.75,2.03,0,512,5523,5436,5263,5176,5003,5480,5220,1136,1600,5000,3740,10,1,22722739,1234,-2.60,1.06,12,0.08,-2087.00,5108.00,13170,20240402,-58.77,4950,20250409,9.70,7480,-27.41,20250124,4950,9.70,20250409,12330,-55.96,20240430,4950,9.70,20250409,1.75,Y,005950,5000,1136 억,,460572,N,N,2916,N,00,N
+20250414,120211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5410,60,2,1.12,85033275,15624,74.51,5430,5490,5370,6950,3750,5350,5442.48,2.03,0,24,5523,5436,5263,5176,5003,5480,5220,1136,1600,5000,3740,10,1,22722739,1229,-2.59,1.06,12,0.07,-2087.00,5108.00,13170,20240402,-58.92,4950,20250409,9.29,7480,-27.67,20250124,4950,9.29,20250409,12330,-56.12,20240430,4950,9.29,20250409,1.75,Y,005950,5000,1136 억,,460572,N,N,2916,N,00,N
+20250414,110209,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5390,40,2,0.75,76240025,13989,66.71,5430,5490,5390,6950,3750,5350,5450.00,2.03,0,196,5523,5436,5263,5176,5003,5480,5220,1136,1600,5000,3740,10,1,22722739,1225,-2.58,1.06,12,0.06,-2087.00,5108.00,13170,20240402,-59.07,4950,20250409,8.89,7480,-27.94,20250124,4950,8.89,20250409,12330,-56.29,20240430,4950,8.89,20250409,1.75,Y,005950,5000,1136 억,,460572,N,N,2916,N,00,N
+20250414,100210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5420,70,2,1.31,65070070,11924,56.86,5430,5490,5420,6950,3750,5350,5457.07,2.03,0,368,5523,5436,5263,5176,5003,5480,5220,1136,1600,5000,3740,10,1,22722739,1232,-2.60,1.06,12,0.05,-2087.00,5108.00,13170,20240402,-58.85,4950,20250409,9.49,7480,-27.54,20250124,4950,9.49,20250409,12330,-56.04,20240430,4950,9.49,20250409,1.75,Y,005950,5000,1136 억,,460572,N,N,2916,N,00,N
+20250414,090210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5470,120,2,2.24,15236670,2805,13.38,5430,5480,5430,6950,3750,5350,5431.97,2.03,0,-2060,5523,5436,5263,5176,5003,5480,5220,1136,1600,5000,3740,10,1,22722739,1243,-2.62,1.07,12,0.01,-2087.00,5108.00,13170,20240402,-58.47,4950,20250409,10.51,7480,-26.87,20250124,4950,10.51,20250409,12330,-55.64,20240430,4950,10.51,20250409,1.75,Y,005950,5000,1136 억,,460572,N,N,2916,N,00,N
 20250411,160209,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5350,60,2,1.13,110142240,20969,54.12,5090,5350,5090,6870,3710,5290,5252.62,2.01,0,3637,5416,5352,5266,5202,5116,5385,5235,1136,1580,5000,3700,10,1,22722739,1216,-2.56,1.05,12,0.09,-2087.00,5108.00,13170,20240402,-59.38,4950,20250409,8.08,7480,-28.48,20250124,4950,8.08,20250409,12360,-56.72,20240412,4950,8.08,20250409,1.76,Y,005950,5000,1136 억,,456443,N,N,2916,N,00,N
 20250411,150210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5350,60,2,1.13,94351150,18014,46.50,5090,5350,5090,6870,3710,5290,5237.66,2.01,0,3944,5416,5352,5266,5202,5116,5385,5235,1136,1580,5000,3700,10,1,22722739,1216,-2.56,1.05,12,0.08,-2087.00,5108.00,13170,20240402,-59.38,4950,20250409,8.08,7480,-28.48,20250124,4950,8.08,20250409,12360,-56.72,20240412,4950,8.08,20250409,1.76,Y,005950,5000,1136 억,,456443,N,N,214,N,00,N
 20250411,140210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5300,10,2,0.19,85942570,16431,42.41,5090,5330,5090,6870,3710,5290,5230.51,2.01,0,4000,5416,5352,5266,5202,5116,5385,5235,1136,1580,5000,3700,10,1,22722739,1204,-2.54,1.04,12,0.07,-2087.00,5108.00,13170,20240402,-59.76,4950,20250409,7.07,7480,-29.14,20250124,4950,7.07,20250409,12360,-57.12,20240412,4950,7.07,20250409,1.76,Y,005950,5000,1136 억,,456443,N,N,214,N,00,N
diff --git a/005960/price/prices-20250401.csv b/005960/price/prices-20250401.csv
index d1ecf3e9b3ac..11adb90cfd82 100644
--- a/005960/price/prices-20250401.csv
+++ b/005960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160209,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3550,-5,5,-0.14,36995285,10414,129.13,3530,3580,3530,4620,2490,3555,3552.46,1.34,0,778,3631,3592,3521,3482,3411,3612,3502,1147,1065,5000,2480,5,1,22946345,815,-0.77,0.18,12,0.05,-4589.00,19657.00,5240,20240502,-32.25,3375,20250407,5.19,3870,-8.27,20250103,3375,5.19,20250407,5240,-32.25,20240502,3375,5.19,20250407,0.00,Y,005960,5000,1147 억,,308018,N,N,0,N,00,N
+20250414,150211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3535,-20,5,-0.56,34137635,9611,119.17,3530,3580,3530,4620,2490,3555,3551.93,1.34,0,951,3631,3592,3521,3482,3411,3612,3502,1147,1065,5000,2480,5,1,22946345,811,-0.77,0.18,12,0.04,-4589.00,19657.00,5240,20240502,-32.54,3375,20250407,4.74,3870,-8.66,20250103,3375,4.74,20250407,5240,-32.54,20240502,3375,4.74,20250407,0.00,Y,005960,5000,1147 억,,308018,N,N,0,N,00,N
+20250414,140210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3555,0,3,0.00,27503400,7740,95.97,3530,3580,3530,4620,2490,3555,3553.41,1.34,0,764,3631,3592,3521,3482,3411,3612,3502,1147,1065,5000,2480,5,1,22946345,816,-0.77,0.18,12,0.03,-4589.00,19657.00,5240,20240502,-32.16,3375,20250407,5.33,3870,-8.14,20250103,3375,5.33,20250407,5240,-32.16,20240502,3375,5.33,20250407,0.00,Y,005960,5000,1147 억,,308018,N,N,0,N,00,N
+20250414,130210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3565,10,2,0.28,20276375,5715,70.86,3530,3580,3530,4620,2490,3555,3547.92,1.34,0,664,3631,3592,3521,3482,3411,3612,3502,1147,1065,5000,2480,5,1,22946345,818,-0.78,0.18,12,0.02,-4589.00,19657.00,5240,20240502,-31.97,3375,20250407,5.63,3870,-7.88,20250103,3375,5.63,20250407,5240,-31.97,20240502,3375,5.63,20250407,0.00,Y,005960,5000,1147 억,,308018,N,N,0,N,00,N
+20250414,120211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3565,10,2,0.28,13947345,3936,48.80,3530,3580,3530,4620,2490,3555,3543.53,1.34,0,466,3631,3592,3521,3482,3411,3612,3502,1147,1065,5000,2480,5,1,22946345,818,-0.78,0.18,12,0.02,-4589.00,19657.00,5240,20240502,-31.97,3375,20250407,5.63,3870,-7.88,20250103,3375,5.63,20250407,5240,-31.97,20240502,3375,5.63,20250407,0.00,Y,005960,5000,1147 억,,308018,N,N,0,N,00,N
+20250414,110210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3555,0,3,0.00,12213080,3448,42.75,3530,3580,3530,4620,2490,3555,3542.08,1.34,0,249,3631,3592,3521,3482,3411,3612,3502,1147,1065,5000,2480,5,1,22946345,816,-0.77,0.18,12,0.02,-4589.00,19657.00,5240,20240502,-32.16,3375,20250407,5.33,3870,-8.14,20250103,3375,5.33,20250407,5240,-32.16,20240502,3375,5.33,20250407,0.00,Y,005960,5000,1147 억,,308018,N,N,0,N,00,N
+20250414,100210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3555,0,3,0.00,8780390,2481,30.76,3530,3580,3530,4620,2490,3555,3539.05,1.34,0,86,3631,3592,3521,3482,3411,3612,3502,1147,1065,5000,2480,5,1,22946345,816,-0.77,0.18,12,0.01,-4589.00,19657.00,5240,20240502,-32.16,3375,20250407,5.33,3870,-8.14,20250103,3375,5.33,20250407,5240,-32.16,20240502,3375,5.33,20250407,0.00,Y,005960,5000,1147 억,,308018,N,N,0,N,00,N
+20250414,090211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3550,-5,5,-0.14,956650,271,3.36,3530,3550,3530,4620,2490,3555,3530.07,1.34,0,190,3631,3592,3521,3482,3411,3612,3502,1147,1065,5000,2480,5,1,22946345,815,-0.77,0.18,12,0.00,-4589.00,19657.00,5240,20240502,-32.25,3375,20250407,5.19,3870,-8.27,20250103,3375,5.19,20250407,5240,-32.25,20240502,3375,5.19,20250407,0.00,Y,005960,5000,1147 억,,308018,N,N,0,N,00,N
 20250411,160209,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3555,50,2,1.43,27879705,7965,82.27,3510,3560,3450,4555,2455,3505,3500.28,1.34,0,283,3611,3557,3516,3462,3421,3537,3442,1147,1050,5000,2450,5,1,22946345,816,-0.77,0.18,12,0.03,-4589.00,19657.00,5240,20240502,-32.16,3375,20250407,5.33,3870,-8.14,20250103,3375,5.33,20250407,5240,-32.16,20240502,3375,5.33,20250407,0.00,Y,005960,5000,1147 억,,307734,N,N,17,N,00,N
 20250411,150210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3530,25,2,0.71,21080005,6039,62.38,3510,3540,3450,4555,2455,3505,3490.64,1.34,0,420,3611,3557,3516,3462,3421,3537,3442,1147,1050,5000,2450,5,1,22946345,810,-0.77,0.18,12,0.03,-4589.00,19657.00,5240,20240502,-32.63,3375,20250407,4.59,3870,-8.79,20250103,3375,4.59,20250407,5240,-32.63,20240502,3375,4.59,20250407,0.00,Y,005960,5000,1147 억,,307734,N,N,17,N,00,N
 20250411,140210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3525,20,2,0.57,18015615,5171,53.41,3510,3530,3450,4555,2455,3505,3483.97,1.34,0,91,3611,3557,3516,3462,3421,3537,3442,1147,1050,5000,2450,5,1,22946345,809,-0.77,0.18,12,0.02,-4589.00,19657.00,5240,20240502,-32.73,3375,20250407,4.44,3870,-8.91,20250103,3375,4.44,20250407,5240,-32.73,20240502,3375,4.44,20250407,0.00,Y,005960,5000,1147 억,,307734,N,N,17,N,00,N
diff --git a/005990/price/prices-20250401.csv b/005990/price/prices-20250401.csv
index 052a178e5dff..c638de3490ab 100644
--- a/005990/price/prices-20250401.csv
+++ b/005990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9690,110,2,1.15,54556340,5653,102.47,9590,9750,9580,12450,6710,9580,9650.87,1.51,0,110,10146,9862,9656,9372,9166,10005,9515,69,2870,500,7080,10,1,13718304,1329,5.49,0.32,12,0.04,1764.00,30604.00,10150,20250226,-4.53,7770,20240805,24.71,10150,-4.53,20250226,8410,15.22,20250103,10150,-4.53,20250226,7770,24.71,20240805,0.14,Y,005990,500,68 억,,206536,N,N,0,N,00,N
+20250414,150211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9680,100,2,1.04,43684140,4531,82.13,9590,9750,9580,12450,6710,9580,9641.17,1.51,0,78,10146,9862,9656,9372,9166,10005,9515,69,2870,500,7080,10,1,13718304,1328,5.49,0.32,12,0.03,1764.00,30604.00,10150,20250226,-4.63,7770,20240805,24.58,10150,-4.63,20250226,8410,15.10,20250103,10150,-4.63,20250226,7770,24.58,20240805,0.14,Y,005990,500,68 억,,206536,N,N,0,N,00,N
+20250414,140210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9680,100,2,1.04,4144640,430,7.79,9590,9750,9580,12450,6710,9580,9638.70,1.51,0,14,10146,9862,9656,9372,9166,10005,9515,69,2870,500,7080,10,1,13718304,1328,5.49,0.32,12,0.00,1764.00,30604.00,10150,20250226,-4.63,7770,20240805,24.58,10150,-4.63,20250226,8410,15.10,20250103,10150,-4.63,20250226,7770,24.58,20240805,0.14,Y,005990,500,68 억,,206536,N,N,0,N,00,N
+20250414,130211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9670,90,2,0.94,3883540,403,7.30,9590,9750,9580,12450,6710,9580,9636.58,1.51,0,14,10146,9862,9656,9372,9166,10005,9515,69,2870,500,7080,10,1,13718304,1327,5.48,0.32,12,0.00,1764.00,30604.00,10150,20250226,-4.73,7770,20240805,24.45,10150,-4.73,20250226,8410,14.98,20250103,10150,-4.73,20250226,7770,24.45,20240805,0.14,Y,005990,500,68 억,,206536,N,N,0,N,00,N
+20250414,120211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9670,90,2,0.94,2684480,279,5.06,9590,9750,9580,12450,6710,9580,9621.79,1.51,0,11,10146,9862,9656,9372,9166,10005,9515,69,2870,500,7080,10,1,13718304,1327,5.48,0.32,12,0.00,1764.00,30604.00,10150,20250226,-4.73,7770,20240805,24.45,10150,-4.73,20250226,8410,14.98,20250103,10150,-4.73,20250226,7770,24.45,20240805,0.14,Y,005990,500,68 억,,206536,N,N,0,N,00,N
+20250414,110210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9660,80,2,0.84,1737770,181,3.28,9590,9750,9580,12450,6710,9580,9600.94,1.51,0,9,10146,9862,9656,9372,9166,10005,9515,69,2870,500,7080,10,1,13718304,1325,5.48,0.32,12,0.00,1764.00,30604.00,10150,20250226,-4.83,7770,20240805,24.32,10150,-4.83,20250226,8410,14.86,20250103,10150,-4.83,20250226,7770,24.32,20240805,0.14,Y,005990,500,68 억,,206536,N,N,0,N,00,N
+20250414,100210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9660,80,2,0.84,1631510,170,3.08,9590,9750,9580,12450,6710,9580,9597.12,1.51,0,9,10146,9862,9656,9372,9166,10005,9515,69,2870,500,7080,10,1,13718304,1325,5.48,0.32,12,0.00,1764.00,30604.00,10150,20250226,-4.83,7770,20240805,24.32,10150,-4.83,20250226,8410,14.86,20250103,10150,-4.83,20250226,7770,24.32,20240805,0.14,Y,005990,500,68 억,,206536,N,N,0,N,00,N
+20250414,090211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9580,0,3,0.00,57490,6,0.11,9590,9590,9580,12450,6710,9580,9581.67,1.51,0,0,10146,9862,9656,9372,9166,10005,9515,69,2870,500,7080,10,1,13718304,1314,5.43,0.31,12,0.00,1764.00,30604.00,10150,20250226,-5.62,7770,20240805,23.29,10150,-5.62,20250226,8410,13.91,20250103,10150,-5.62,20250226,7770,23.29,20240805,0.14,Y,005990,500,68 억,,206536,N,N,0,N,00,N
 20250411,160209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9580,20,2,0.21,52796330,5517,87.91,9450,9940,9450,12420,6700,9560,9569.75,1.51,0,-3,9920,9740,9480,9300,9040,9830,9390,69,2860,500,7070,10,1,13718304,1314,5.43,0.31,12,0.04,1764.00,30604.00,10150,20250226,-5.62,7770,20240805,23.29,10150,-5.62,20250226,8410,13.91,20250103,10150,-5.62,20250226,7770,23.29,20240805,0.14,Y,005990,500,68 억,,206536,N,N,0,N,00,N
 20250411,150210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9580,20,2,0.21,51637150,5396,85.98,9450,9940,9450,12420,6700,9560,9569.52,1.51,0,-2,9920,9740,9480,9300,9040,9830,9390,69,2860,500,7070,10,1,13718304,1314,5.43,0.31,12,0.04,1764.00,30604.00,10150,20250226,-5.62,7770,20240805,23.29,10150,-5.62,20250226,8410,13.91,20250103,10150,-5.62,20250226,7770,23.29,20240805,0.14,Y,005990,500,68 억,,206536,N,N,0,N,00,N
 20250411,140210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9560,0,3,0.00,48322820,5050,80.47,9450,9940,9450,12420,6700,9560,9568.88,1.51,0,-3,9920,9740,9480,9300,9040,9830,9390,69,2860,500,7070,10,1,13718304,1311,5.42,0.31,12,0.04,1764.00,30604.00,10150,20250226,-5.81,7770,20240805,23.04,10150,-5.81,20250226,8410,13.67,20250103,10150,-5.81,20250226,7770,23.04,20240805,0.14,Y,005990,500,68 억,,206536,N,N,0,N,00,N
diff --git a/006040/price/prices-20250401.csv b/006040/price/prices-20250401.csv
index 2b671b8df38b..652fc61ef882 100644
--- a/006040/price/prices-20250401.csv
+++ b/006040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36000,300,2,0.84,419950050,11684,58.76,35800,36400,35350,46400,25000,35700,35942.32,2.06,0,1431,37466,36582,35716,34832,33966,37025,35275,396,10700,1000,26410,50,1,39624084,14265,20.79,0.51,12,0.03,1732.00,70567.00,38150,20250324,-5.64,26506,20240819,35.82,38150,-5.64,20250324,32550,10.60,20250203,40000,-10.00,20241224,29150,23.50,20240819,0.06,Y,006040,1000,396 억,,814931,N,N,1509,N,00,N
+20250414,150211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36000,300,2,0.84,376928800,10491,52.76,35800,36400,35350,46400,25000,35700,35928.78,2.06,0,834,37466,36582,35716,34832,33966,37025,35275,396,10700,1000,26410,50,1,39624084,14265,20.79,0.51,12,0.03,1732.00,70567.00,38150,20250324,-5.64,26506,20240819,35.82,38150,-5.64,20250324,32550,10.60,20250203,40000,-10.00,20241224,29150,23.50,20240819,0.06,Y,006040,1000,396 억,,814931,N,N,1008,N,00,N
+20250414,140211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36100,400,2,1.12,313836150,8742,43.96,35800,36400,35350,46400,25000,35700,35899.81,2.06,0,1184,37466,36582,35716,34832,33966,37025,35275,396,10700,1000,26410,50,1,39624084,14304,20.84,0.51,12,0.02,1732.00,70567.00,38150,20250324,-5.37,26506,20240819,36.20,38150,-5.37,20250324,32550,10.91,20250203,40000,-9.75,20241224,29150,23.84,20240819,0.06,Y,006040,1000,396 억,,814931,N,N,1008,N,00,N
+20250414,130211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35900,200,2,0.56,239418950,6681,33.60,35800,36400,35350,46400,25000,35700,35835.80,2.06,0,983,37466,36582,35716,34832,33966,37025,35275,396,10700,1000,26410,50,1,39624084,14225,20.73,0.51,12,0.02,1732.00,70567.00,38150,20250324,-5.90,26506,20240819,35.44,38150,-5.90,20250324,32550,10.29,20250203,40000,-10.25,20241224,29150,23.16,20240819,0.06,Y,006040,1000,396 억,,814931,N,N,1008,N,00,N
+20250414,120211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35900,200,2,0.56,231029200,6447,32.42,35800,36400,35350,46400,25000,35700,35835.15,2.06,0,770,37466,36582,35716,34832,33966,37025,35275,396,10700,1000,26410,50,1,39624084,14225,20.73,0.51,12,0.02,1732.00,70567.00,38150,20250324,-5.90,26506,20240819,35.44,38150,-5.90,20250324,32550,10.29,20250203,40000,-10.25,20241224,29150,23.16,20240819,0.06,Y,006040,1000,396 억,,814931,N,N,1008,N,00,N
+20250414,110210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35900,200,2,0.56,187675900,5238,26.34,35800,36400,35350,46400,25000,35700,35829.69,2.06,0,144,37466,36582,35716,34832,33966,37025,35275,396,10700,1000,26410,50,1,39624084,14225,20.73,0.51,12,0.01,1732.00,70567.00,38150,20250324,-5.90,26506,20240819,35.44,38150,-5.90,20250324,32550,10.29,20250203,40000,-10.25,20241224,29150,23.16,20240819,0.06,Y,006040,1000,396 억,,814931,N,N,1008,N,00,N
+20250414,100211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35700,0,3,0.00,149190950,4159,20.92,35800,36400,35350,46400,25000,35700,35871.83,2.06,0,-657,37466,36582,35716,34832,33966,37025,35275,396,10700,1000,26410,50,1,39624084,14146,20.61,0.51,12,0.01,1732.00,70567.00,38150,20250324,-6.42,26506,20240819,34.69,38150,-6.42,20250324,32550,9.68,20250203,40000,-10.75,20241224,29150,22.47,20240819,0.06,Y,006040,1000,396 억,,814931,N,N,1008,N,00,N
+20250414,090211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35750,50,2,0.14,393750,11,0.06,35800,35800,35750,46400,25000,35700,35795.45,2.06,0,0,37466,36582,35716,34832,33966,37025,35275,396,10700,1000,26410,50,1,39624084,14166,20.64,0.51,12,0.00,1732.00,70567.00,38150,20250324,-6.29,26506,20240819,34.88,38150,-6.29,20250324,32550,9.83,20250203,40000,-10.62,20241224,29150,22.64,20240819,0.06,Y,006040,1000,396 억,,814931,N,N,1008,N,00,N
 20250411,160210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35700,500,2,1.42,706928925,19884,114.65,34950,36600,34850,45750,24650,35200,35552.65,2.06,0,-64,35966,35582,34816,34432,33666,35775,34625,396,10550,1000,26040,50,1,39624084,14146,20.61,0.51,12,0.05,1732.00,70567.00,38150,20250324,-6.42,26506,20240819,34.69,38150,-6.42,20250324,32550,9.68,20250203,40000,-10.75,20241224,29150,22.47,20240819,0.06,Y,006040,1000,396 억,,816399,N,N,1008,N,00,N
 20250411,150210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35550,350,2,0.99,619236475,17422,100.46,34950,36600,34850,45750,24650,35200,35543.36,2.06,0,-114,35966,35582,34816,34432,33666,35775,34625,396,10550,1000,26040,50,1,39624084,14086,20.53,0.50,12,0.04,1732.00,70567.00,38150,20250324,-6.82,26506,20240819,34.12,38150,-6.82,20250324,32550,9.22,20250203,40000,-11.12,20241224,29150,21.96,20240819,0.06,Y,006040,1000,396 억,,816399,N,N,995,N,00,N
 20250411,140211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35650,450,2,1.28,525058925,14784,85.24,34950,36600,34850,45750,24650,35200,35515.35,2.06,0,-1063,35966,35582,34816,34432,33666,35775,34625,396,10550,1000,26040,50,1,39624084,14126,20.58,0.51,12,0.04,1732.00,70567.00,38150,20250324,-6.55,26506,20240819,34.50,38150,-6.55,20250324,32550,9.52,20250203,40000,-10.88,20241224,29150,22.30,20240819,0.06,Y,006040,1000,396 억,,816399,N,N,995,N,00,N
diff --git a/006050/price/prices-20250401.csv b/006050/price/prices-20250401.csv
index 5b370ec5fae7..d2299d2107c8 100644
--- a/006050/price/prices-20250401.csv
+++ b/006050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1399,1,2,0.07,3787462149,2573074,136.60,1481,1629,1396,1817,979,1398,1472.00,4.08,0,-212970,1607,1502,1441,1336,1275,1472,1306,174,419,500,860,1,1,34895243,488,18.91,0.94,12,7.37,74.00,1485.00,2750,20241212,-49.13,1041,20240805,34.39,2025,-30.91,20250124,1290,8.45,20250327,2750,-49.13,20241212,1041,34.39,20240805,5.15,Y,006050,500,174 억,,1422554,N,N,14154,N,00,N
+20250414,150212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1406,8,2,0.57,3643609437,2470258,131.14,1481,1629,1397,1817,979,1398,1475.00,4.08,0,-199754,1607,1502,1441,1336,1275,1472,1306,174,419,500,860,1,1,34895243,491,19.00,0.95,12,7.08,74.00,1485.00,2750,20241212,-48.87,1041,20240805,35.06,2025,-30.57,20250124,1290,8.99,20250327,2750,-48.87,20241212,1041,35.06,20240805,5.15,Y,006050,500,174 억,,1422554,N,N,9772,N,00,N
+20250414,140211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1402,4,2,0.29,3542856890,2398677,127.34,1481,1629,1397,1817,979,1398,1477.01,4.08,0,-204027,1607,1502,1441,1336,1275,1472,1306,174,419,500,860,1,1,34895243,489,18.95,0.94,12,6.87,74.00,1485.00,2750,20241212,-49.02,1041,20240805,34.68,2025,-30.77,20250124,1290,8.68,20250327,2750,-49.02,20241212,1041,34.68,20240805,5.15,Y,006050,500,174 억,,1422554,N,N,9772,N,00,N
+20250414,130211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1402,4,2,0.29,3364019902,2271021,120.56,1481,1629,1397,1817,979,1398,1481.29,4.08,0,-194153,1607,1502,1441,1336,1275,1472,1306,174,419,500,860,1,1,34895243,489,18.95,0.94,12,6.51,74.00,1485.00,2750,20241212,-49.02,1041,20240805,34.68,2025,-30.77,20250124,1290,8.68,20250327,2750,-49.02,20241212,1041,34.68,20240805,5.15,Y,006050,500,174 억,,1422554,N,N,9772,N,00,N
+20250414,120212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1432,34,2,2.43,2959187253,1983851,105.32,1481,1629,1420,1817,979,1398,1491.65,4.08,0,-186079,1607,1502,1441,1336,1275,1472,1306,174,419,500,860,1,1,34895243,500,19.35,0.96,12,5.69,74.00,1485.00,2750,20241212,-47.93,1041,20240805,37.56,2025,-29.28,20250124,1290,11.01,20250327,2750,-47.93,20241212,1041,37.56,20240805,5.15,Y,006050,500,174 억,,1422554,N,N,9772,N,00,N
+20250414,110210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1428,30,2,2.15,2774515255,1854426,98.45,1481,1629,1425,1817,979,1398,1496.17,4.08,0,-183033,1607,1502,1441,1336,1275,1472,1306,174,419,500,860,1,1,34895243,498,19.30,0.96,12,5.31,74.00,1485.00,2750,20241212,-48.07,1041,20240805,37.18,2025,-29.48,20250124,1290,10.70,20250327,2750,-48.07,20241212,1041,37.18,20240805,5.15,Y,006050,500,174 억,,1422554,N,N,9772,N,00,N
+20250414,100211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1456,58,2,4.15,2388536216,1586395,84.22,1481,1629,1450,1817,979,1398,1505.65,4.08,0,-139938,1607,1502,1441,1336,1275,1472,1306,174,419,500,860,1,1,34895243,508,19.68,0.98,12,4.55,74.00,1485.00,2750,20241212,-47.05,1041,20240805,39.87,2025,-28.10,20250124,1290,12.87,20250327,2750,-47.05,20241212,1041,39.87,20240805,5.15,Y,006050,500,174 억,,1422554,N,N,9772,N,00,N
+20250414,090211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1628,230,2,16.45,293674889,190464,10.11,1481,1629,1450,1817,979,1398,1542.08,4.08,0,28142,1607,1502,1441,1336,1275,1472,1306,174,419,500,860,1,1,34895243,568,22.00,1.10,12,0.55,74.00,1485.00,2750,20241212,-40.80,1041,20240805,56.39,2025,-19.60,20250124,1290,26.20,20250327,2750,-40.80,20241212,1041,56.39,20240805,5.15,Y,006050,500,174 억,,1422554,Y,N,9772,N,00,N
 20250411,160210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1398,-110,5,-7.29,2703810959,1856093,257.38,1508,1546,1380,1960,1056,1508,1456.89,4.39,0,-127879,1622,1564,1522,1464,1422,1544,1444,174,452,500,930,1,1,34895243,488,18.89,0.94,12,5.32,74.00,1485.00,2750,20241212,-49.16,1041,20240805,34.29,2025,-30.96,20250124,1290,8.37,20250327,2750,-49.16,20241212,1041,34.29,20240805,4.95,Y,006050,500,174 억,,1530451,N,N,9772,N,00,N
 20250411,150211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1399,-109,5,-7.23,2630317845,1803604,250.10,1508,1546,1380,1960,1056,1508,1458.37,4.39,0,-126008,1622,1564,1522,1464,1422,1544,1444,174,452,500,930,1,1,34895243,488,18.91,0.94,12,5.17,74.00,1485.00,2750,20241212,-49.13,1041,20240805,34.39,2025,-30.91,20250124,1290,8.45,20250327,2750,-49.13,20241212,1041,34.39,20240805,4.95,Y,006050,500,174 억,,1530451,N,N,5057,N,00,N
 20250411,140211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1405,-103,5,-6.83,2389232324,1631447,226.23,1508,1546,1380,1960,1056,1508,1464.49,4.39,0,-106642,1622,1564,1522,1464,1422,1544,1444,174,452,500,930,1,1,34895243,490,18.99,0.95,12,4.68,74.00,1485.00,2750,20241212,-48.91,1041,20240805,34.97,2025,-30.62,20250124,1290,8.91,20250327,2750,-48.91,20241212,1041,34.97,20240805,4.95,Y,006050,500,174 억,,1530451,N,N,5057,N,00,N
diff --git a/006060/price/prices-20250401.csv b/006060/price/prices-20250401.csv
index a33328c1562c..ba8bc606ef05 100644
--- a/006060/price/prices-20250401.csv
+++ b/006060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4635,-65,5,-1.38,366138575,78776,160.09,4700,4710,4625,6110,3290,4700,4647.88,11.16,0,416,4760,4730,4670,4640,4580,4745,4655,277,1410,500,3570,5,1,55320000,2564,6.56,0.67,12,0.14,707.00,6953.00,5270,20250227,-12.05,3380,20240405,37.13,5270,-12.05,20250227,4360,6.31,20250203,5270,-12.05,20250227,3405,36.12,20240805,1.14,Y,006060,500,276 억,,6174653,N,N,71,N,00,N
+20250414,150212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4655,-45,5,-0.96,339076500,72942,148.23,4700,4710,4625,6110,3290,4700,4648.58,11.16,0,3138,4760,4730,4670,4640,4580,4745,4655,277,1410,500,3570,5,1,55320000,2575,6.58,0.67,12,0.13,707.00,6953.00,5270,20250227,-11.67,3380,20240405,37.72,5270,-11.67,20250227,4360,6.77,20250203,5270,-11.67,20250227,3405,36.71,20240805,1.14,Y,006060,500,276 억,,6174653,N,N,6119,N,00,N
+20250414,140211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4650,-50,5,-1.06,321834157,69233,140.69,4700,4710,4625,6110,3290,4700,4648.57,11.16,0,1095,4760,4730,4670,4640,4580,4745,4655,277,1410,500,3570,5,1,55320000,2572,6.58,0.67,12,0.13,707.00,6953.00,5270,20250227,-11.76,3380,20240405,37.57,5270,-11.76,20250227,4360,6.65,20250203,5270,-11.76,20250227,3405,36.56,20240805,1.14,Y,006060,500,276 억,,6174653,N,N,6119,N,00,N
+20250414,130211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4650,-50,5,-1.06,305406522,65700,133.51,4700,4710,4625,6110,3290,4700,4648.50,11.16,0,-168,4760,4730,4670,4640,4580,4745,4655,277,1410,500,3570,5,1,55320000,2572,6.58,0.67,12,0.12,707.00,6953.00,5270,20250227,-11.76,3380,20240405,37.57,5270,-11.76,20250227,4360,6.65,20250203,5270,-11.76,20250227,3405,36.56,20240805,1.14,Y,006060,500,276 억,,6174653,N,N,6119,N,00,N
+20250414,120212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4655,-45,5,-0.96,262464582,56457,114.73,4700,4710,4625,6110,3290,4700,4648.93,11.16,0,-1708,4760,4730,4670,4640,4580,4745,4655,277,1410,500,3570,5,1,55320000,2575,6.58,0.67,12,0.10,707.00,6953.00,5270,20250227,-11.67,3380,20240405,37.72,5270,-11.67,20250227,4360,6.77,20250203,5270,-11.67,20250227,3405,36.71,20240805,1.14,Y,006060,500,276 억,,6174653,N,N,6119,N,00,N
+20250414,110211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4645,-55,5,-1.17,201182892,43245,87.88,4700,4710,4625,6110,3290,4700,4652.17,11.16,0,-2955,4760,4730,4670,4640,4580,4745,4655,277,1410,500,3570,5,1,55320000,2570,6.57,0.67,12,0.08,707.00,6953.00,5270,20250227,-11.86,3380,20240405,37.43,5270,-11.86,20250227,4360,6.54,20250203,5270,-11.86,20250227,3405,36.42,20240805,1.14,Y,006060,500,276 억,,6174653,N,N,6119,N,00,N
+20250414,100211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4635,-65,5,-1.38,109584642,23545,47.85,4700,4710,4625,6110,3290,4700,4654.26,11.16,0,136,4760,4730,4670,4640,4580,4745,4655,277,1410,500,3570,5,1,55320000,2564,6.56,0.67,12,0.04,707.00,6953.00,5270,20250227,-12.05,3380,20240405,37.13,5270,-12.05,20250227,4360,6.31,20250203,5270,-12.05,20250227,3405,36.12,20240805,1.14,Y,006060,500,276 억,,6174653,N,N,6119,N,00,N
+20250414,090212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4680,-20,5,-0.43,1860280,396,0.80,4700,4700,4680,6110,3290,4700,4697.68,11.16,0,-77,4760,4730,4670,4640,4580,4745,4655,277,1410,500,3570,5,1,55320000,2589,6.62,0.67,12,0.00,707.00,6953.00,5270,20250227,-11.20,3380,20240405,38.46,5270,-11.20,20250227,4360,7.34,20250203,5270,-11.20,20250227,3405,37.44,20240805,1.14,Y,006060,500,276 억,,6174653,N,N,6119,N,00,N
 20250411,160210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4700,20,2,0.43,229490835,49205,40.56,4610,4700,4610,6080,3280,4680,4663.97,11.13,0,18121,4860,4770,4695,4605,4530,4732,4567,277,1400,500,3550,5,1,55320000,2600,6.65,0.68,12,0.09,707.00,6953.00,5270,20250227,-10.82,3380,20240405,39.05,5270,-10.82,20250227,4360,7.80,20250203,5270,-10.82,20250227,3405,38.03,20240805,1.14,Y,006060,500,276 억,,6155898,N,N,6119,N,00,N
 20250411,150211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4700,20,2,0.43,186558390,40070,33.03,4610,4700,4610,6080,3280,4680,4655.81,11.13,0,17260,4860,4770,4695,4605,4530,4732,4567,277,1400,500,3550,5,1,55320000,2600,6.65,0.68,12,0.07,707.00,6953.00,5270,20250227,-10.82,3380,20240405,39.05,5270,-10.82,20250227,4360,7.80,20250203,5270,-10.82,20250227,3405,38.03,20240805,1.14,Y,006060,500,276 억,,6155898,N,N,2449,N,00,N
 20250411,140211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4675,-5,5,-0.11,163636215,35183,29.00,4610,4700,4610,6080,3280,4680,4651.00,11.13,0,14109,4860,4770,4695,4605,4530,4732,4567,277,1400,500,3550,5,1,55320000,2586,6.61,0.67,12,0.06,707.00,6953.00,5270,20250227,-11.29,3380,20240405,38.31,5270,-11.29,20250227,4360,7.22,20250203,5270,-11.29,20250227,3405,37.30,20240805,1.14,Y,006060,500,276 억,,6155898,N,N,2449,N,00,N
diff --git a/006090/price/prices-20250401.csv b/006090/price/prices-20250401.csv
index b65cb2aaadde..0fb1d7ade9a3 100644
--- a/006090/price/prices-20250401.csv
+++ b/006090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8510,20,2,0.24,241364675,28508,70.32,8500,8550,8370,11030,5950,8490,8466.56,4.53,0,-4006,8770,8630,8430,8290,8090,8700,8360,471,2540,5000,5600,10,1,9422739,802,6.34,0.35,12,0.30,1342.00,24379.00,13590,20240617,-37.38,7610,20241209,11.83,10410,-18.25,20250123,7700,10.52,20250403,13590,-37.38,20240617,7610,11.83,20241209,0.55,Y,006090,5000,471 억,,426482,N,N,1585,N,00,N
+20250414,150212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8550,60,2,0.71,221954195,26229,64.69,8500,8550,8370,11030,5950,8490,8462.17,4.53,0,-3460,8770,8630,8430,8290,8090,8700,8360,471,2540,5000,5600,10,1,9422739,806,6.37,0.35,12,0.28,1342.00,24379.00,13590,20240617,-37.09,7610,20241209,12.35,10410,-17.87,20250123,7700,11.04,20250403,13590,-37.09,20240617,7610,12.35,20241209,0.55,Y,006090,5000,471 억,,426482,N,N,1671,N,00,N
+20250414,140211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8480,-10,5,-0.12,165843335,19638,48.44,8500,8550,8370,11030,5950,8490,8445.02,4.53,0,-1786,8770,8630,8430,8290,8090,8700,8360,471,2540,5000,5600,10,1,9422739,799,6.32,0.35,12,0.21,1342.00,24379.00,13590,20240617,-37.60,7610,20241209,11.43,10410,-18.54,20250123,7700,10.13,20250403,13590,-37.60,20240617,7610,11.43,20241209,0.55,Y,006090,5000,471 억,,426482,N,N,1671,N,00,N
+20250414,130212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8440,-50,5,-0.59,126503895,14994,36.98,8500,8550,8370,11030,5950,8490,8436.97,4.53,0,-2229,8770,8630,8430,8290,8090,8700,8360,471,2540,5000,5600,10,1,9422739,795,6.29,0.35,12,0.16,1342.00,24379.00,13590,20240617,-37.90,7610,20241209,10.91,10410,-18.92,20250123,7700,9.61,20250403,13590,-37.90,20240617,7610,10.91,20241209,0.55,Y,006090,5000,471 억,,426482,N,N,1671,N,00,N
+20250414,120212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8450,-40,5,-0.47,108831960,12898,31.81,8500,8550,8370,11030,5950,8490,8437.89,4.53,0,-2144,8770,8630,8430,8290,8090,8700,8360,471,2540,5000,5600,10,1,9422739,796,6.30,0.35,12,0.14,1342.00,24379.00,13590,20240617,-37.82,7610,20241209,11.04,10410,-18.83,20250123,7700,9.74,20250403,13590,-37.82,20240617,7610,11.04,20241209,0.55,Y,006090,5000,471 억,,426482,N,N,1671,N,00,N
+20250414,110211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8410,-80,5,-0.94,80164760,9488,23.40,8500,8550,8370,11030,5950,8490,8449.07,4.53,0,-2537,8770,8630,8430,8290,8090,8700,8360,471,2540,5000,5600,10,1,9422739,792,6.27,0.34,12,0.10,1342.00,24379.00,13590,20240617,-38.12,7610,20241209,10.51,10410,-19.21,20250123,7700,9.22,20250403,13590,-38.12,20240617,7610,10.51,20241209,0.55,Y,006090,5000,471 억,,426482,N,N,1671,N,00,N
+20250414,100211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8410,-80,5,-0.94,66344880,7849,19.36,8500,8550,8370,11030,5950,8490,8452.65,4.53,0,-2103,8770,8630,8430,8290,8090,8700,8360,471,2540,5000,5600,10,1,9422739,792,6.27,0.34,12,0.08,1342.00,24379.00,13590,20240617,-38.12,7610,20241209,10.51,10410,-19.21,20250123,7700,9.22,20250403,13590,-38.12,20240617,7610,10.51,20241209,0.55,Y,006090,5000,471 억,,426482,N,N,1671,N,00,N
+20250414,090212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8510,20,2,0.24,7443110,874,2.16,8500,8550,8500,11030,5950,8490,8516.14,4.53,0,193,8770,8630,8430,8290,8090,8700,8360,471,2540,5000,5600,10,1,9422739,802,6.34,0.35,12,0.01,1342.00,24379.00,13590,20240617,-37.38,7610,20241209,11.83,10410,-18.25,20250123,7700,10.52,20250403,13590,-37.38,20240617,7610,11.83,20241209,0.55,Y,006090,5000,471 억,,426482,N,N,1671,N,00,N
 20250411,160210,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8490,180,2,2.17,341360260,40500,83.03,8230,8570,8230,10800,5820,8310,8428.71,4.52,0,1030,8683,8496,8313,8126,7943,8405,8035,471,2490,5000,5480,10,1,9422739,800,6.33,0.35,12,0.43,1342.00,24379.00,13590,20240617,-37.53,7610,20241209,11.56,10410,-18.44,20250123,7700,10.26,20250403,13590,-37.53,20240617,7610,11.56,20241209,0.55,Y,006090,5000,471 억,,425544,N,N,1671,N,00,N
 20250411,150211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8480,170,2,2.05,317168660,37636,77.16,8230,8570,8230,10800,5820,8310,8427.33,4.52,0,523,8683,8496,8313,8126,7943,8405,8035,471,2490,5000,5480,10,1,9422739,799,6.32,0.35,12,0.40,1342.00,24379.00,13590,20240617,-37.60,7610,20241209,11.43,10410,-18.54,20250123,7700,10.13,20250403,13590,-37.60,20240617,7610,11.43,20241209,0.55,Y,006090,5000,471 억,,425544,N,N,6,N,00,N
 20250411,140211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8520,210,2,2.53,218981140,26018,53.34,8230,8570,8230,10800,5820,8310,8416.61,4.52,0,-441,8683,8496,8313,8126,7943,8405,8035,471,2490,5000,5480,10,1,9422739,803,6.35,0.35,12,0.28,1342.00,24379.00,13590,20240617,-37.31,7610,20241209,11.96,10410,-18.16,20250123,7700,10.65,20250403,13590,-37.31,20240617,7610,11.96,20241209,0.55,Y,006090,5000,471 억,,425544,N,N,6,N,00,N
diff --git a/006110/price/prices-20250401.csv b/006110/price/prices-20250401.csv
index 8f83386d9ffe..1007a40a4963 100644
--- a/006110/price/prices-20250401.csv
+++ b/006110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160211,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23800,450,2,1.93,660267175,28039,70.85,23350,24150,23200,30350,16350,23350,23548.17,38.41,0,-2189,24250,23800,23150,22700,22050,23900,22800,74,7000,500,16810,50,1,14711916,3501,-37.42,1.44,12,0.19,-636.00,16559.00,96900,20240611,-75.44,20100,20250409,18.41,39500,-39.75,20250110,20100,18.41,20250409,96900,-75.44,20240611,20100,18.41,20250409,0.85,Y,006110,500,73 억,,5650644,N,N,258,N,00,N
+20250414,150212,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23500,150,2,0.64,569314125,24188,61.12,23350,24150,23200,30350,16350,23350,23537.05,38.41,0,-2431,24250,23800,23150,22700,22050,23900,22800,74,7000,500,16810,50,1,14711916,3457,-36.95,1.42,12,0.16,-636.00,16559.00,96900,20240611,-75.75,20100,20250409,16.92,39500,-40.51,20250110,20100,16.92,20250409,96900,-75.75,20240611,20100,16.92,20250409,0.85,Y,006110,500,73 억,,5650644,N,N,2074,N,00,N
+20250414,140212,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23400,50,2,0.21,535130075,22732,57.44,23350,24150,23200,30350,16350,23350,23540.83,38.41,0,-2584,24250,23800,23150,22700,22050,23900,22800,74,7000,500,16810,50,1,14711916,3443,-36.79,1.41,12,0.15,-636.00,16559.00,96900,20240611,-75.85,20100,20250409,16.42,39500,-40.76,20250110,20100,16.42,20250409,96900,-75.85,20240611,20100,16.42,20250409,0.85,Y,006110,500,73 억,,5650644,N,N,2074,N,00,N
+20250414,130212,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23400,50,2,0.21,500924325,21268,53.74,23350,24150,23200,30350,16350,23350,23552.96,38.41,0,-2604,24250,23800,23150,22700,22050,23900,22800,74,7000,500,16810,50,1,14711916,3443,-36.79,1.41,12,0.14,-636.00,16559.00,96900,20240611,-75.85,20100,20250409,16.42,39500,-40.76,20250110,20100,16.42,20250409,96900,-75.85,20240611,20100,16.42,20250409,0.85,Y,006110,500,73 억,,5650644,N,N,2074,N,00,N
+20250414,120212,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23450,100,2,0.43,488098775,20720,52.36,23350,24150,23200,30350,16350,23350,23556.89,38.41,0,-2250,24250,23800,23150,22700,22050,23900,22800,74,7000,500,16810,50,1,14711916,3450,-36.87,1.42,12,0.14,-636.00,16559.00,96900,20240611,-75.80,20100,20250409,16.67,39500,-40.63,20250110,20100,16.67,20250409,96900,-75.80,20240611,20100,16.67,20250409,0.85,Y,006110,500,73 억,,5650644,N,N,2074,N,00,N
+20250414,110211,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23350,0,3,0.00,449958425,19083,48.22,23350,24150,23200,30350,16350,23350,23579.02,38.41,0,-2265,24250,23800,23150,22700,22050,23900,22800,74,7000,500,16810,50,1,14711916,3435,-36.71,1.41,12,0.13,-636.00,16559.00,96900,20240611,-75.90,20100,20250409,16.17,39500,-40.89,20250110,20100,16.17,20250409,96900,-75.90,20240611,20100,16.17,20250409,0.85,Y,006110,500,73 억,,5650644,N,N,2074,N,00,N
+20250414,100212,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23250,-100,5,-0.43,325219025,13732,34.70,23350,24150,23200,30350,16350,23350,23683.30,38.41,0,-1194,24250,23800,23150,22700,22050,23900,22800,74,7000,500,16810,50,1,14711916,3421,-36.56,1.40,12,0.09,-636.00,16559.00,96900,20240611,-76.01,20100,20250409,15.67,39500,-41.14,20250110,20100,15.67,20250409,96900,-76.01,20240611,20100,15.67,20250409,0.85,Y,006110,500,73 억,,5650644,N,N,2074,N,00,N
+20250414,090212,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24000,650,2,2.78,39190650,1661,4.20,23350,24000,23350,30350,16350,23350,23594.61,38.41,0,463,24250,23800,23150,22700,22050,23900,22800,74,7000,500,16810,50,1,14711916,3531,-37.74,1.45,12,0.01,-636.00,16559.00,96900,20240611,-75.23,20100,20250409,19.40,39500,-39.24,20250110,20100,19.40,20250409,96900,-75.23,20240611,20100,19.40,20250409,0.85,Y,006110,500,73 억,,5650644,N,N,2074,N,00,N
 20250411,160211,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23350,-550,5,-2.30,912369025,39574,72.79,23350,23600,22500,31050,16750,23900,23054.76,38.44,0,-5415,25300,24600,23200,22500,21100,24950,22850,74,7150,500,17200,50,1,14711916,3435,-36.71,1.41,12,0.27,-636.00,16559.00,96900,20240611,-75.90,20100,20250409,16.17,39500,-40.89,20250110,20100,16.17,20250409,96900,-75.90,20240611,20100,16.17,20250409,0.87,Y,006110,500,73 억,,5655885,N,N,2074,N,00,N
 20250411,150211,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23450,-450,5,-1.88,835005375,36266,66.71,23350,23600,22500,31050,16750,23900,23024.47,38.44,0,-4825,25300,24600,23200,22500,21100,24950,22850,74,7150,500,17200,50,1,14711916,3450,-36.87,1.42,12,0.25,-636.00,16559.00,96900,20240611,-75.80,20100,20250409,16.67,39500,-40.63,20250110,20100,16.67,20250409,96900,-75.80,20240611,20100,16.67,20250409,0.87,Y,006110,500,73 억,,5655885,N,N,2508,N,00,N
 20250411,140212,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23400,-500,5,-2.09,754626525,32829,60.39,23350,23500,22500,31050,16750,23900,22986.58,38.44,0,-4425,25300,24600,23200,22500,21100,24950,22850,74,7150,500,17200,50,1,14711916,3443,-36.79,1.41,12,0.22,-636.00,16559.00,96900,20240611,-75.85,20100,20250409,16.42,39500,-40.76,20250110,20100,16.42,20250409,96900,-75.85,20240611,20100,16.42,20250409,0.87,Y,006110,500,73 억,,5655885,N,N,2508,N,00,N
diff --git a/006120/price/prices-20250401.csv b/006120/price/prices-20250401.csv
index 65e7342e3b26..825f4583d838 100644
--- a/006120/price/prices-20250401.csv
+++ b/006120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39550,100,2,0.25,776188400,19592,107.81,39450,39950,39350,51200,27650,39450,39617.62,14.29,0,-1926,39950,39700,39300,39050,38650,39825,39175,1049,11750,5000,29190,50,1,18347855,7257,31.69,0.28,12,0.11,1248.00,142220.00,47000,20240408,-15.85,32550,20241028,21.51,41100,-3.77,20250324,34200,15.64,20250203,46000,-14.02,20240603,32550,21.51,20241028,0.18,Y,006120,5000,1048 억,,2622029,N,N,3918,N,00,N
+20250414,150213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39500,50,2,0.13,744645000,18794,103.42,39450,39950,39350,51200,27650,39450,39621.42,14.29,0,-1910,39950,39700,39300,39050,38650,39825,39175,1049,11750,5000,29190,50,1,18347855,7247,31.65,0.28,12,0.10,1248.00,142220.00,47000,20240408,-15.96,32550,20241028,21.35,41100,-3.89,20250324,34200,15.50,20250203,46000,-14.13,20240603,32550,21.35,20241028,0.18,Y,006120,5000,1048 억,,2622029,N,N,2633,N,00,N
+20250414,140212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39700,250,2,0.63,498709200,12608,69.38,39450,39950,39350,51200,27650,39450,39554.98,14.29,0,-520,39950,39700,39300,39050,38650,39825,39175,1049,11750,5000,29190,50,1,18347855,7284,31.81,0.28,12,0.07,1248.00,142220.00,47000,20240408,-15.53,32550,20241028,21.97,41100,-3.41,20250324,34200,16.08,20250203,46000,-13.70,20240603,32550,21.97,20241028,0.18,Y,006120,5000,1048 억,,2622029,N,N,2633,N,00,N
+20250414,130212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39500,50,2,0.13,360188800,9112,50.14,39450,39950,39350,51200,27650,39450,39529.06,14.29,0,-699,39950,39700,39300,39050,38650,39825,39175,1049,11750,5000,29190,50,1,18347855,7247,31.65,0.28,12,0.05,1248.00,142220.00,47000,20240408,-15.96,32550,20241028,21.35,41100,-3.89,20250324,34200,15.50,20250203,46000,-14.13,20240603,32550,21.35,20241028,0.18,Y,006120,5000,1048 억,,2622029,N,N,2633,N,00,N
+20250414,120213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39500,50,2,0.13,310619450,7857,43.23,39450,39950,39350,51200,27650,39450,39534.10,14.29,0,-42,39950,39700,39300,39050,38650,39825,39175,1049,11750,5000,29190,50,1,18347855,7247,31.65,0.28,12,0.04,1248.00,142220.00,47000,20240408,-15.96,32550,20241028,21.35,41100,-3.89,20250324,34200,15.50,20250203,46000,-14.13,20240603,32550,21.35,20241028,0.18,Y,006120,5000,1048 억,,2622029,N,N,2633,N,00,N
+20250414,110211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39550,100,2,0.25,199220650,5037,27.72,39450,39950,39350,51200,27650,39450,39551.45,14.29,0,-173,39950,39700,39300,39050,38650,39825,39175,1049,11750,5000,29190,50,1,18347855,7257,31.69,0.28,12,0.03,1248.00,142220.00,47000,20240408,-15.85,32550,20241028,21.51,41100,-3.77,20250324,34200,15.64,20250203,46000,-14.02,20240603,32550,21.51,20241028,0.18,Y,006120,5000,1048 억,,2622029,N,N,2633,N,00,N
+20250414,100212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39350,-100,5,-0.25,61405900,1556,8.56,39450,39950,39350,51200,27650,39450,39463.95,14.29,0,-719,39950,39700,39300,39050,38650,39825,39175,1049,11750,5000,29190,50,1,18347855,7220,31.53,0.28,12,0.01,1248.00,142220.00,47000,20240408,-16.28,32550,20241028,20.89,41100,-4.26,20250324,34200,15.06,20250203,46000,-14.46,20240603,32550,20.89,20241028,0.18,Y,006120,5000,1048 억,,2622029,N,N,2633,N,00,N
+20250414,090212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39450,0,3,0.00,78900,2,0.01,39450,39450,39450,51200,27650,39450,39450.00,14.29,0,0,39950,39700,39300,39050,38650,39825,39175,1049,11750,5000,29190,50,1,18347855,7238,31.61,0.28,12,0.00,1248.00,142220.00,47000,20240408,-16.06,32550,20241028,21.20,41100,-4.01,20250324,34200,15.35,20250203,46000,-14.24,20240603,32550,21.20,20241028,0.18,Y,006120,5000,1048 억,,2622029,N,N,2633,N,00,N
 20250411,160211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39450,250,2,0.64,713965350,18173,116.21,39200,39550,38900,50900,27450,39200,39287.15,14.29,0,2183,40433,39816,39083,38466,37733,40125,38775,1049,11700,5000,29000,50,1,18347855,7238,31.61,0.28,12,0.10,1248.00,142220.00,47000,20240408,-16.06,32550,20241028,21.20,41100,-4.01,20250324,34200,15.35,20250203,46000,-14.24,20240603,32550,21.20,20241028,0.18,Y,006120,5000,1048 억,,2621508,N,N,2633,N,00,N
 20250411,150212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39250,50,2,0.13,678776450,17281,110.51,39200,39550,38900,50900,27450,39200,39278.77,14.29,0,1532,40433,39816,39083,38466,37733,40125,38775,1049,11700,5000,29000,50,1,18347855,7202,31.45,0.28,12,0.09,1248.00,142220.00,47000,20240408,-16.49,32550,20241028,20.58,41100,-4.50,20250324,34200,14.77,20250203,46000,-14.67,20240603,32550,20.58,20241028,0.18,Y,006120,5000,1048 억,,2621508,N,N,3283,N,00,N
 20250411,140212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39400,200,2,0.51,440767250,11237,71.86,39200,39550,38900,50900,27450,39200,39224.64,14.29,0,1962,40433,39816,39083,38466,37733,40125,38775,1049,11700,5000,29000,50,1,18347855,7229,31.57,0.28,12,0.06,1248.00,142220.00,47000,20240408,-16.17,32550,20241028,21.04,41100,-4.14,20250324,34200,15.20,20250203,46000,-14.35,20240603,32550,21.04,20241028,0.18,Y,006120,5000,1048 억,,2621508,N,N,3283,N,00,N
diff --git a/006140/price/prices-20250401.csv b/006140/price/prices-20250401.csv
index 5cae2be71df7..ed62f01a64e6 100644
--- a/006140/price/prices-20250401.csv
+++ b/006140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,80,2,1.45,49142130,8870,105.83,5470,5590,5470,7160,3860,5510,5540.26,0.95,0,1202,5643,5576,5443,5376,5243,5610,5410,75,1650,500,3520,10,1,15000000,839,9.09,0.63,12,0.06,615.00,8913.00,7410,20240527,-24.56,4070,20241212,37.35,7050,-20.71,20250210,4495,24.36,20250102,7410,-24.56,20240527,4070,37.35,20241212,0.57,Y,006140,500,75 억,,142143,N,N,51,N,00,N
+20250414,150213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,80,2,1.45,44525480,8044,95.98,5470,5590,5470,7160,3860,5510,5535.24,0.95,0,1186,5643,5576,5443,5376,5243,5610,5410,75,1650,500,3520,10,1,15000000,839,9.09,0.63,12,0.05,615.00,8913.00,7410,20240527,-24.56,4070,20241212,37.35,7050,-20.71,20250210,4495,24.36,20250102,7410,-24.56,20240527,4070,37.35,20241212,0.57,Y,006140,500,75 억,,142143,N,N,116,N,00,N
+20250414,140212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,50,2,0.91,42152070,7617,90.88,5470,5570,5470,7160,3860,5510,5533.95,0.95,0,1269,5643,5576,5443,5376,5243,5610,5410,75,1650,500,3520,10,1,15000000,834,9.04,0.62,12,0.05,615.00,8913.00,7410,20240527,-24.97,4070,20241212,36.61,7050,-21.13,20250210,4495,23.69,20250102,7410,-24.97,20240527,4070,36.61,20241212,0.57,Y,006140,500,75 억,,142143,N,N,116,N,00,N
+20250414,130213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,50,2,0.91,38149160,6896,82.28,5470,5570,5470,7160,3860,5510,5532.07,0.95,0,1347,5643,5576,5443,5376,5243,5610,5410,75,1650,500,3520,10,1,15000000,834,9.04,0.62,12,0.05,615.00,8913.00,7410,20240527,-24.97,4070,20241212,36.61,7050,-21.13,20250210,4495,23.69,20250102,7410,-24.97,20240527,4070,36.61,20241212,0.57,Y,006140,500,75 억,,142143,N,N,116,N,00,N
+20250414,120213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,40,2,0.73,37281800,6740,80.42,5470,5570,5470,7160,3860,5510,5531.42,0.95,0,1333,5643,5576,5443,5376,5243,5610,5410,75,1650,500,3520,10,1,15000000,833,9.02,0.62,12,0.04,615.00,8913.00,7410,20240527,-25.10,4070,20241212,36.36,7050,-21.28,20250210,4495,23.47,20250102,7410,-25.10,20240527,4070,36.36,20241212,0.57,Y,006140,500,75 억,,142143,N,N,116,N,00,N
+20250414,110212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,40,2,0.73,36525860,6604,78.80,5470,5570,5470,7160,3860,5510,5530.87,0.95,0,1337,5643,5576,5443,5376,5243,5610,5410,75,1650,500,3520,10,1,15000000,833,9.02,0.62,12,0.04,615.00,8913.00,7410,20240527,-25.10,4070,20241212,36.36,7050,-21.28,20250210,4495,23.47,20250102,7410,-25.10,20240527,4070,36.36,20241212,0.57,Y,006140,500,75 억,,142143,N,N,116,N,00,N
+20250414,100212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,50,2,0.91,17539150,3172,37.85,5470,5560,5470,7160,3860,5510,5529.37,0.95,0,720,5643,5576,5443,5376,5243,5610,5410,75,1650,500,3520,10,1,15000000,834,9.04,0.62,12,0.02,615.00,8913.00,7410,20240527,-24.97,4070,20241212,36.61,7050,-21.13,20250210,4495,23.69,20250102,7410,-24.97,20240527,4070,36.61,20241212,0.57,Y,006140,500,75 억,,142143,N,N,116,N,00,N
+20250414,090213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,-40,5,-0.73,869730,159,1.90,5470,5470,5470,7160,3860,5510,5470.00,0.95,0,0,5643,5576,5443,5376,5243,5610,5410,75,1650,500,3520,10,1,15000000,821,8.89,0.61,12,0.00,615.00,8913.00,7410,20240527,-26.18,4070,20241212,34.40,7050,-22.41,20250210,4495,21.69,20250102,7410,-26.18,20240527,4070,34.40,20241212,0.57,Y,006140,500,75 억,,142143,N,N,116,N,00,N
 20250411,160211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,110,2,2.04,45560855,8380,89.53,5310,5510,5310,7020,3780,5400,5436.86,0.96,0,-2493,5593,5496,5303,5206,5013,5545,5255,75,1620,500,3450,10,1,15000000,827,8.96,0.62,12,0.06,615.00,8913.00,7410,20240527,-25.64,4070,20241212,35.38,7050,-21.84,20250210,4495,22.58,20250102,7410,-25.64,20240527,4070,35.38,20241212,0.57,Y,006140,500,75 억,,144636,N,N,116,N,00,N
 20250411,150212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,110,2,2.04,43628105,8029,85.78,5310,5510,5310,7020,3780,5400,5433.82,0.96,0,-2506,5593,5496,5303,5206,5013,5545,5255,75,1620,500,3450,10,1,15000000,827,8.96,0.62,12,0.05,615.00,8913.00,7410,20240527,-25.64,4070,20241212,35.38,7050,-21.84,20250210,4495,22.58,20250102,7410,-25.64,20240527,4070,35.38,20241212,0.57,Y,006140,500,75 억,,144636,N,N,40,N,00,N
 20250411,140212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,40,2,0.74,31674100,5846,62.46,5310,5460,5310,7020,3780,5400,5418.08,0.96,0,-2531,5593,5496,5303,5206,5013,5545,5255,75,1620,500,3450,10,1,15000000,816,8.85,0.61,12,0.04,615.00,8913.00,7410,20240527,-26.59,4070,20241212,33.66,7050,-22.84,20250210,4495,21.02,20250102,7410,-26.59,20240527,4070,33.66,20241212,0.57,Y,006140,500,75 억,,144636,N,N,40,N,00,N
diff --git a/006200/price/prices-20250401.csv b/006200/price/prices-20250401.csv
index 3f6814a1706a..444155c79861 100644
--- a/006200/price/prices-20250401.csv
+++ b/006200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,650,-1,5,-0.15,15481378,23837,55.42,646,654,646,846,456,651,649.47,2.08,0,34,677,663,644,630,611,671,638,234,195,500,460,1,1,46803136,304,6.19,0.20,12,0.05,105.00,3281.00,1000,20240402,-35.00,621,20241210,4.67,770,-15.58,20250120,625,4.00,20250407,983,-33.88,20240424,621,4.67,20241210,1.35,Y,006200,500,234 억,,975166,N,N,0,N,00,N
+20250414,150213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,653,2,2,0.31,13622551,20978,48.77,646,654,646,846,456,651,649.37,2.08,0,5,677,663,644,630,611,671,638,234,195,500,460,1,1,46803136,306,6.22,0.20,12,0.04,105.00,3281.00,1000,20240402,-34.70,621,20241210,5.15,770,-15.19,20250120,625,4.48,20250407,983,-33.57,20240424,621,5.15,20241210,1.35,Y,006200,500,234 억,,975166,N,N,0,N,00,N
+20250414,140213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,653,2,2,0.31,12231994,18843,43.81,646,654,646,846,456,651,649.15,2.08,0,-64,677,663,644,630,611,671,638,234,195,500,460,1,1,46803136,306,6.22,0.20,12,0.04,105.00,3281.00,1000,20240402,-34.70,621,20241210,5.15,770,-15.19,20250120,625,4.48,20250407,983,-33.57,20240424,621,5.15,20241210,1.35,Y,006200,500,234 억,,975166,N,N,0,N,00,N
+20250414,130213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,654,3,2,0.46,11921228,18367,42.70,646,654,646,846,456,651,649.06,2.08,0,-127,677,663,644,630,611,671,638,234,195,500,460,1,1,46803136,306,6.23,0.20,12,0.04,105.00,3281.00,1000,20240402,-34.60,621,20241210,5.31,770,-15.06,20250120,625,4.64,20250407,983,-33.47,20240424,621,5.31,20241210,1.35,Y,006200,500,234 억,,975166,N,N,0,N,00,N
+20250414,120213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,652,1,2,0.15,11276248,17380,40.41,646,654,646,846,456,651,648.81,2.08,0,-154,677,663,644,630,611,671,638,234,195,500,460,1,1,46803136,305,6.21,0.20,12,0.04,105.00,3281.00,1000,20240402,-34.80,621,20241210,4.99,770,-15.32,20250120,625,4.32,20250407,983,-33.67,20240424,621,4.99,20241210,1.35,Y,006200,500,234 억,,975166,N,N,0,N,00,N
+20250414,110212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,652,1,2,0.15,9046772,13959,32.45,646,654,646,846,456,651,648.10,2.08,0,-217,677,663,644,630,611,671,638,234,195,500,460,1,1,46803136,305,6.21,0.20,12,0.03,105.00,3281.00,1000,20240402,-34.80,621,20241210,4.99,770,-15.32,20250120,625,4.32,20250407,983,-33.67,20240424,621,4.99,20241210,1.35,Y,006200,500,234 억,,975166,N,N,0,N,00,N
+20250414,100213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,652,1,2,0.15,1254045,1925,4.48,646,654,646,846,456,651,651.45,2.08,0,-234,677,663,644,630,611,671,638,234,195,500,460,1,1,46803136,305,6.21,0.20,12,0.00,105.00,3281.00,1000,20240402,-34.80,621,20241210,4.99,770,-15.32,20250120,625,4.32,20250407,983,-33.67,20240424,621,4.99,20241210,1.35,Y,006200,500,234 억,,975166,N,N,0,N,00,N
+20250414,090213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,654,3,2,0.46,699404,1075,2.50,646,654,646,846,456,651,650.61,2.08,0,-226,677,663,644,630,611,671,638,234,195,500,460,1,1,46803136,306,6.23,0.20,12,0.00,105.00,3281.00,1000,20240402,-34.60,621,20241210,5.31,770,-15.06,20250120,625,4.64,20250407,983,-33.47,20240424,621,5.31,20241210,1.35,Y,006200,500,234 억,,975166,N,N,0,N,00,N
 20250411,160211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,651,1,2,0.15,27677897,42926,168.07,650,658,625,845,455,650,644.78,2.09,0,-2872,671,660,647,636,623,666,642,234,195,500,460,1,1,46803136,305,6.20,0.20,12,0.09,105.00,3281.00,1000,20240402,-34.90,621,20241210,4.83,770,-15.45,20250120,625,4.16,20250411,983,-33.77,20240424,621,4.83,20241210,1.36,Y,006200,500,234 억,,978038,N,N,36,N,00,N
 20250411,150212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,650,0,3,0.00,26528317,41155,161.14,650,658,625,845,455,650,644.60,2.09,0,-2620,671,660,647,636,623,666,642,234,195,500,460,1,1,46803136,304,6.19,0.20,12,0.09,105.00,3281.00,1000,20240402,-35.00,621,20241210,4.67,770,-15.58,20250120,625,4.00,20250411,983,-33.88,20240424,621,4.67,20241210,1.36,Y,006200,500,234 억,,978038,N,N,36,N,00,N
 20250411,140213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,647,-3,5,-0.46,23585100,36622,143.39,650,658,625,845,455,650,644.01,2.09,0,-2922,671,660,647,636,623,666,642,234,195,500,460,1,1,46803136,303,6.16,0.20,12,0.08,105.00,3281.00,1000,20240402,-35.30,621,20241210,4.19,770,-15.97,20250120,625,3.52,20250411,983,-34.18,20240424,621,4.19,20241210,1.36,Y,006200,500,234 억,,978038,N,N,36,N,00,N
diff --git a/006220/price/prices-20250401.csv b/006220/price/prices-20250401.csv
index 0de32ac7fb17..094dc6b110c9 100644
--- a/006220/price/prices-20250401.csv
+++ b/006220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7400,120,2,1.65,373802365,50648,48.84,7400,7430,7320,9460,5100,7280,7380.40,0.53,0,22512,7733,7506,7303,7076,6873,7620,7190,1606,2180,5000,4800,10,1,32128774,2378,22.84,0.40,12,0.16,324.00,18367.00,16900,20240419,-56.21,6750,20241209,9.63,8760,-15.53,20250102,6970,6.17,20250409,16900,-56.21,20240419,6750,9.63,20241209,1.85,Y,006220,5000,1606 억,,170520,N,N,973,N,00,N
+20250414,150214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7410,130,2,1.79,274937215,37293,35.96,7400,7430,7320,9460,5100,7280,7372.35,0.53,0,16620,7733,7506,7303,7076,6873,7620,7190,1606,2180,5000,4800,10,1,32128774,2381,22.87,0.40,12,0.12,324.00,18367.00,16900,20240419,-56.15,6750,20241209,9.78,8760,-15.41,20250102,6970,6.31,20250409,16900,-56.15,20240419,6750,9.78,20241209,1.85,Y,006220,5000,1606 억,,170520,N,N,4660,N,00,N
+20250414,140213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7380,100,2,1.37,241386265,32760,31.59,7400,7430,7320,9460,5100,7280,7368.32,0.53,0,14274,7733,7506,7303,7076,6873,7620,7190,1606,2180,5000,4800,10,1,32128774,2371,22.78,0.40,12,0.10,324.00,18367.00,16900,20240419,-56.33,6750,20241209,9.33,8760,-15.75,20250102,6970,5.88,20250409,16900,-56.33,20240419,6750,9.33,20241209,1.85,Y,006220,5000,1606 억,,170520,N,N,4660,N,00,N
+20250414,130213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7390,110,2,1.51,217418615,29512,28.46,7400,7430,7320,9460,5100,7280,7367.13,0.53,0,11627,7733,7506,7303,7076,6873,7620,7190,1606,2180,5000,4800,10,1,32128774,2374,22.81,0.40,12,0.09,324.00,18367.00,16900,20240419,-56.27,6750,20241209,9.48,8760,-15.64,20250102,6970,6.03,20250409,16900,-56.27,20240419,6750,9.48,20241209,1.85,Y,006220,5000,1606 억,,170520,N,N,4660,N,00,N
+20250414,120214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7400,120,2,1.65,185372350,25176,24.28,7400,7400,7320,9460,5100,7280,7363.06,0.53,0,8127,7733,7506,7303,7076,6873,7620,7190,1606,2180,5000,4800,10,1,32128774,2378,22.84,0.40,12,0.08,324.00,18367.00,16900,20240419,-56.21,6750,20241209,9.63,8760,-15.53,20250102,6970,6.17,20250409,16900,-56.21,20240419,6750,9.63,20241209,1.85,Y,006220,5000,1606 억,,170520,N,N,4660,N,00,N
+20250414,110212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7340,60,2,0.82,103391465,14051,13.55,7400,7400,7320,9460,5100,7280,7358.30,0.53,0,4229,7733,7506,7303,7076,6873,7620,7190,1606,2180,5000,4800,10,1,32128774,2358,22.65,0.40,12,0.04,324.00,18367.00,16900,20240419,-56.57,6750,20241209,8.74,8760,-16.21,20250102,6970,5.31,20250409,16900,-56.57,20240419,6750,8.74,20241209,1.85,Y,006220,5000,1606 억,,170520,N,N,4660,N,00,N
+20250414,100213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7370,90,2,1.24,83812240,11386,10.98,7400,7400,7320,9460,5100,7280,7360.99,0.53,0,3467,7733,7506,7303,7076,6873,7620,7190,1606,2180,5000,4800,10,1,32128774,2368,22.75,0.40,12,0.04,324.00,18367.00,16900,20240419,-56.39,6750,20241209,9.19,8760,-15.87,20250102,6970,5.74,20250409,16900,-56.39,20240419,6750,9.19,20241209,1.85,Y,006220,5000,1606 억,,170520,N,N,4660,N,00,N
+20250414,090213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7320,40,2,0.55,18202480,2466,2.38,7400,7400,7320,9460,5100,7280,7381.38,0.53,0,-1385,7733,7506,7303,7076,6873,7620,7190,1606,2180,5000,4800,10,1,32128774,2352,22.59,0.40,12,0.01,324.00,18367.00,16900,20240419,-56.69,6750,20241209,8.44,8760,-16.44,20250102,6970,5.02,20250409,16900,-56.69,20240419,6750,8.44,20241209,1.85,Y,006220,5000,1606 억,,170520,N,N,4660,N,00,N
 20250411,160212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7280,110,2,1.53,753414630,103696,137.40,7200,7530,7100,9320,5020,7170,7265.62,0.54,0,-4655,7283,7226,7163,7106,7043,7230,7110,1606,2150,5000,4730,10,1,32128774,2339,22.47,0.40,12,0.32,324.00,18367.00,16900,20240419,-56.92,6750,20241209,7.85,8760,-16.89,20250102,6970,4.45,20250409,16900,-56.92,20240419,6750,7.85,20241209,1.87,Y,006220,5000,1606 억,,172584,N,N,4660,N,00,N
 20250411,150212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7270,100,2,1.39,736555940,101379,134.33,7200,7530,7100,9320,5020,7170,7265.38,0.54,0,-4216,7283,7226,7163,7106,7043,7230,7110,1606,2150,5000,4730,10,1,32128774,2336,22.44,0.40,12,0.32,324.00,18367.00,16900,20240419,-56.98,6750,20241209,7.70,8760,-17.01,20250102,6970,4.30,20250409,16900,-56.98,20240419,6750,7.70,20241209,1.87,Y,006220,5000,1606 억,,172584,N,N,2499,N,00,N
 20250411,140213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7300,130,2,1.81,630137980,86719,114.90,7200,7530,7100,9320,5020,7170,7266.45,0.54,0,-8117,7283,7226,7163,7106,7043,7230,7110,1606,2150,5000,4730,10,1,32128774,2345,22.53,0.40,12,0.27,324.00,18367.00,16900,20240419,-56.80,6750,20241209,8.15,8760,-16.67,20250102,6970,4.73,20250409,16900,-56.80,20240419,6750,8.15,20241209,1.87,Y,006220,5000,1606 억,,172584,N,N,2499,N,00,N
diff --git a/006260/price/prices-20250401.csv b/006260/price/prices-20250401.csv
index f0372e0d2a60..d02416753ab0 100644
--- a/006260/price/prices-20250401.csv
+++ b/006260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,120300,5500,2,4.79,44995092550,381289,128.83,114900,123300,112900,149200,80400,114800,118007.89,14.83,0,-64174,123266,119032,111366,107132,99466,121150,109250,1610,34400,5000,82650,100,1,32200000,38737,16.32,0.82,12,1.18,7371.00,145911.00,194800,20240521,-38.24,84500,20241118,42.37,136700,-12.00,20250219,93000,29.35,20250102,194800,-38.24,20240521,84500,42.37,20241118,1.26,Y,006260,5000,1610 억,,4774367,N,N,13252,N,00,N
+20250414,150214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,121100,6300,2,5.49,41455933700,352039,118.95,114900,123300,112900,149200,80400,114800,117759.66,14.83,0,-65317,123266,119032,111366,107132,99466,121150,109250,1610,34400,5000,82650,100,1,32200000,38994,16.43,0.83,12,1.09,7371.00,145911.00,194800,20240521,-37.83,84500,20241118,43.31,136700,-11.41,20250219,93000,30.22,20250102,194800,-37.83,20240521,84500,43.31,20241118,1.26,Y,006260,5000,1610 억,,4774367,N,N,20101,N,00,N
+20250414,140213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,118400,3600,2,3.14,27026469700,232664,78.61,114900,119000,112900,149200,80400,114800,116161.06,14.83,0,-28566,123266,119032,111366,107132,99466,121150,109250,1610,34400,5000,82650,100,1,32200000,38125,16.06,0.81,12,0.72,7371.00,145911.00,194800,20240521,-39.22,84500,20241118,40.12,136700,-13.39,20250219,93000,27.31,20250102,194800,-39.22,20240521,84500,40.12,20241118,1.26,Y,006260,5000,1610 억,,4774367,N,N,20101,N,00,N
+20250414,130213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,117300,2500,2,2.18,19125754700,165612,55.96,114900,118400,112900,149200,80400,114800,115485.40,14.83,0,-20085,123266,119032,111366,107132,99466,121150,109250,1610,34400,5000,82650,100,1,32200000,37771,15.91,0.80,12,0.51,7371.00,145911.00,194800,20240521,-39.78,84500,20241118,38.82,136700,-14.19,20250219,93000,26.13,20250102,194800,-39.78,20240521,84500,38.82,20241118,1.26,Y,006260,5000,1610 억,,4774367,N,N,20101,N,00,N
+20250414,120214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,115400,600,2,0.52,12489363750,108861,36.78,114900,115900,112900,149200,80400,114800,114727.61,14.83,0,-14837,123266,119032,111366,107132,99466,121150,109250,1610,34400,5000,82650,100,1,32200000,37159,15.66,0.79,12,0.34,7371.00,145911.00,194800,20240521,-40.76,84500,20241118,36.57,136700,-15.58,20250219,93000,24.09,20250102,194800,-40.76,20240521,84500,36.57,20241118,1.26,Y,006260,5000,1610 억,,4774367,N,N,20101,N,00,N
+20250414,110212,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,115200,400,2,0.35,9967339650,87012,29.40,114900,115700,112900,149200,80400,114800,114551.27,14.83,0,-11944,123266,119032,111366,107132,99466,121150,109250,1610,34400,5000,82650,100,1,32200000,37094,15.63,0.79,12,0.27,7371.00,145911.00,194800,20240521,-40.86,84500,20241118,36.33,136700,-15.73,20250219,93000,23.87,20250102,194800,-40.86,20240521,84500,36.33,20241118,1.26,Y,006260,5000,1610 억,,4774367,N,N,20101,N,00,N
+20250414,100213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,114300,-500,5,-0.44,6691626850,58407,19.73,114900,115700,112900,149200,80400,114800,114568.84,14.83,0,-6993,123266,119032,111366,107132,99466,121150,109250,1610,34400,5000,82650,100,1,32200000,36805,15.51,0.78,12,0.18,7371.00,145911.00,194800,20240521,-41.32,84500,20241118,35.27,136700,-16.39,20250219,93000,22.90,20250102,194800,-41.32,20240521,84500,35.27,20241118,1.26,Y,006260,5000,1610 억,,4774367,N,N,20101,N,00,N
+20250414,090214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,113100,-1700,5,-1.48,823117100,7208,2.44,114900,115300,113000,149200,80400,114800,114193.25,14.83,0,-791,123266,119032,111366,107132,99466,121150,109250,1610,34400,5000,82650,100,1,32200000,36418,15.34,0.78,12,0.02,7371.00,145911.00,194800,20240521,-41.94,84500,20241118,33.85,136700,-17.26,20250219,93000,21.61,20250102,194800,-41.94,20240521,84500,33.85,20241118,1.26,Y,006260,5000,1610 억,,4774367,N,N,20101,N,00,N
 20250411,160212,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,114800,8400,2,7.89,33020429750,295957,130.84,104000,115600,103700,138300,74500,106400,111571.68,15.06,0,-57380,110066,108232,105166,103332,100266,109150,104250,1610,31900,5000,76600,100,1,32200000,36966,15.57,0.79,12,0.92,7371.00,145911.00,194800,20240521,-41.07,84500,20241118,35.86,136700,-16.02,20250219,93000,23.44,20250102,194800,-41.07,20240521,84500,35.86,20241118,1.29,Y,006260,5000,1610 억,,4849931,N,N,20101,N,00,N
 20250411,150213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,114500,8100,2,7.61,30363514800,272790,120.60,104000,115600,103700,138300,74500,106400,111307.29,15.06,0,-57909,110066,108232,105166,103332,100266,109150,104250,1610,31900,5000,76600,100,1,32200000,36869,15.53,0.78,12,0.85,7371.00,145911.00,194800,20240521,-41.22,84500,20241118,35.50,136700,-16.24,20250219,93000,23.12,20250102,194800,-41.22,20240521,84500,35.50,20241118,1.29,Y,006260,5000,1610 억,,4849931,N,N,14299,N,00,N
 20250411,140213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,113300,6900,2,6.48,18865238300,172468,76.25,104000,114100,103700,138300,74500,106400,109383.99,15.06,0,-32130,110066,108232,105166,103332,100266,109150,104250,1610,31900,5000,76600,100,1,32200000,36483,15.37,0.78,12,0.54,7371.00,145911.00,194800,20240521,-41.84,84500,20241118,34.08,136700,-17.12,20250219,93000,21.83,20250102,194800,-41.84,20240521,84500,34.08,20241118,1.29,Y,006260,5000,1610 억,,4849931,N,N,14299,N,00,N
diff --git a/006280/price/prices-20250401.csv b/006280/price/prices-20250401.csv
index 0dc2ad2d36fc..abeabea581ef 100644
--- a/006280/price/prices-20250401.csv
+++ b/006280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117900,1900,2,1.64,2187727850,18571,59.30,117000,118800,115700,150800,81200,116000,117803.45,19.71,0,1997,118000,117000,115800,114800,113600,116400,114200,584,34800,5000,88160,100,1,11686538,13778,-52.42,1.07,12,0.16,-2249.00,110242.00,181800,20241021,-35.15,108600,20240419,8.56,179500,-34.32,20250102,111800,5.46,20250409,181800,-35.15,20241021,108600,8.56,20240419,0.86,Y,006280,5000,584 억,,2303586,N,N,1956,N,00,N
+20250414,150214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117800,1800,2,1.55,1804632050,15326,48.94,117000,118800,115700,150800,81200,116000,117749.71,19.71,0,2499,118000,117000,115800,114800,113600,116400,114200,584,34800,5000,88160,100,1,11686538,13767,-52.38,1.07,12,0.13,-2249.00,110242.00,181800,20241021,-35.20,108600,20240419,8.47,179500,-34.37,20250102,111800,5.37,20250409,181800,-35.20,20241021,108600,8.47,20240419,0.86,Y,006280,5000,584 억,,2303586,N,N,3012,N,00,N
+20250414,140213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117700,1700,2,1.47,1525654650,12960,41.38,117000,118800,115700,150800,81200,116000,117720.27,19.71,0,2415,118000,117000,115800,114800,113600,116400,114200,584,34800,5000,88160,100,1,11686538,13755,-52.33,1.07,12,0.11,-2249.00,110242.00,181800,20241021,-35.26,108600,20240419,8.38,179500,-34.43,20250102,111800,5.28,20250409,181800,-35.26,20241021,108600,8.38,20240419,0.86,Y,006280,5000,584 억,,2303586,N,N,3012,N,00,N
+20250414,130214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,118000,2000,2,1.72,1247637250,10603,33.85,117000,118800,115700,150800,81200,116000,117668.33,19.71,0,1959,118000,117000,115800,114800,113600,116400,114200,584,34800,5000,88160,100,1,11686538,13790,-52.47,1.07,12,0.09,-2249.00,110242.00,181800,20241021,-35.09,108600,20240419,8.66,179500,-34.26,20250102,111800,5.55,20250409,181800,-35.09,20241021,108600,8.66,20240419,0.86,Y,006280,5000,584 억,,2303586,N,N,3012,N,00,N
+20250414,120214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,118100,2100,2,1.81,1067717950,9078,28.99,117000,118800,115700,150800,81200,116000,117615.99,19.71,0,1350,118000,117000,115800,114800,113600,116400,114200,584,34800,5000,88160,100,1,11686538,13802,-52.51,1.07,12,0.08,-2249.00,110242.00,181800,20241021,-35.04,108600,20240419,8.75,179500,-34.21,20250102,111800,5.64,20250409,181800,-35.04,20241021,108600,8.75,20240419,0.86,Y,006280,5000,584 억,,2303586,N,N,3012,N,00,N
+20250414,110213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117900,1900,2,1.64,792085650,6736,21.51,117000,118800,115700,150800,81200,116000,117589.91,19.71,0,1220,118000,117000,115800,114800,113600,116400,114200,584,34800,5000,88160,100,1,11686538,13778,-52.42,1.07,12,0.06,-2249.00,110242.00,181800,20241021,-35.15,108600,20240419,8.56,179500,-34.32,20250102,111800,5.46,20250409,181800,-35.15,20241021,108600,8.56,20240419,0.86,Y,006280,5000,584 억,,2303586,N,N,3012,N,00,N
+20250414,100213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117400,1400,2,1.21,549214050,4683,14.95,117000,118600,115700,150800,81200,116000,117278.25,19.71,0,890,118000,117000,115800,114800,113600,116400,114200,584,34800,5000,88160,100,1,11686538,13720,-52.20,1.06,12,0.04,-2249.00,110242.00,181800,20241021,-35.42,108600,20240419,8.10,179500,-34.60,20250102,111800,5.01,20250409,181800,-35.42,20241021,108600,8.10,20240419,0.86,Y,006280,5000,584 억,,2303586,N,N,3012,N,00,N
+20250414,090214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,116900,900,2,0.78,83409600,716,2.29,117000,117400,115700,150800,81200,116000,116493.85,19.71,0,-370,118000,117000,115800,114800,113600,116400,114200,584,34800,5000,88160,100,1,11686538,13662,-51.98,1.06,12,0.01,-2249.00,110242.00,181800,20241021,-35.70,108600,20240419,7.64,179500,-34.87,20250102,111800,4.56,20250409,181800,-35.70,20241021,108600,7.64,20240419,0.86,Y,006280,5000,584 억,,2303586,N,N,3012,N,00,N
 20250411,160212,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,116000,-1200,5,-1.02,3623539750,31319,73.30,116200,116800,114600,152300,82100,117200,115697.78,19.61,0,10452,119266,118232,117266,116232,115266,118750,116750,584,35100,5000,89070,100,1,11686538,13556,-51.58,1.05,12,0.27,-2249.00,110242.00,181800,20241021,-36.19,108600,20240419,6.81,179500,-35.38,20250102,111800,3.76,20250409,181800,-36.19,20241021,108600,6.81,20240419,0.92,Y,006280,5000,584 억,,2291939,N,N,3012,N,00,N
 20250411,150213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,116200,-1000,5,-0.85,3273481050,28301,66.24,116200,116800,114600,152300,82100,117200,115666.62,19.61,0,10853,119266,118232,117266,116232,115266,118750,116750,584,35100,5000,89070,100,1,11686538,13580,-51.67,1.05,12,0.24,-2249.00,110242.00,181800,20241021,-36.08,108600,20240419,7.00,179500,-35.26,20250102,111800,3.94,20250409,181800,-36.08,20241021,108600,7.00,20240419,0.92,Y,006280,5000,584 억,,2291939,N,N,1998,N,00,N
 20250411,140213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,115600,-1600,5,-1.37,2748413550,23767,55.63,116200,116800,114600,152300,82100,117200,115639.90,19.61,0,8824,119266,118232,117266,116232,115266,118750,116750,584,35100,5000,89070,100,1,11686538,13510,-51.40,1.05,12,0.20,-2249.00,110242.00,181800,20241021,-36.41,108600,20240419,6.45,179500,-35.60,20250102,111800,3.40,20250409,181800,-36.41,20241021,108600,6.45,20240419,0.92,Y,006280,5000,584 억,,2291939,N,N,1998,N,00,N
diff --git a/006340/price/prices-20250401.csv b/006340/price/prices-20250401.csv
index f470e6470cd7..08e9d7379b37 100644
--- a/006340/price/prices-20250401.csv
+++ b/006340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2705,0,3,0.00,3339899928,1232696,55.66,2710,2745,2665,3515,1895,2705,2709.43,4.40,0,246188,2805,2755,2660,2610,2515,2780,2635,375,810,500,1730,5,1,74979175,2028,30.74,1.84,12,1.64,88.00,1467.00,5450,20240513,-50.37,1431,20240403,89.03,4095,-33.94,20250116,2310,17.10,20250409,5450,-50.37,20240513,2175,24.37,20240416,6.23,Y,006340,500,374 억,,3297112,N,N,33893,N,00,N
+20250414,150214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2710,5,2,0.18,2839271081,1047904,47.32,2710,2745,2665,3515,1895,2705,2709.48,4.40,0,148853,2805,2755,2660,2610,2515,2780,2635,375,810,500,1730,5,1,74979175,2032,30.80,1.85,12,1.40,88.00,1467.00,5450,20240513,-50.28,1431,20240403,89.38,4095,-33.82,20250116,2310,17.32,20250409,5450,-50.28,20240513,2175,24.60,20240416,6.23,Y,006340,500,374 억,,3297112,N,N,71036,N,00,N
+20250414,140214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2715,10,2,0.37,2516480771,928906,41.94,2710,2745,2665,3515,1895,2705,2709.08,4.40,0,115361,2805,2755,2660,2610,2515,2780,2635,375,810,500,1730,5,1,74979175,2036,30.85,1.85,12,1.24,88.00,1467.00,5450,20240513,-50.18,1431,20240403,89.73,4095,-33.70,20250116,2310,17.53,20250409,5450,-50.18,20240513,2175,24.83,20240416,6.23,Y,006340,500,374 억,,3297112,N,N,71036,N,00,N
+20250414,130214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2705,0,3,0.00,2267327994,836955,37.79,2710,2745,2665,3515,1895,2705,2709.02,4.40,0,102493,2805,2755,2660,2610,2515,2780,2635,375,810,500,1730,5,1,74979175,2028,30.74,1.84,12,1.12,88.00,1467.00,5450,20240513,-50.37,1431,20240403,89.03,4095,-33.94,20250116,2310,17.10,20250409,5450,-50.37,20240513,2175,24.37,20240416,6.23,Y,006340,500,374 억,,3297112,N,N,71036,N,00,N
+20250414,120214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2715,10,2,0.37,2051071644,757208,34.19,2710,2745,2665,3515,1895,2705,2708.73,4.40,0,104695,2805,2755,2660,2610,2515,2780,2635,375,810,500,1730,5,1,74979175,2036,30.85,1.85,12,1.01,88.00,1467.00,5450,20240513,-50.18,1431,20240403,89.73,4095,-33.70,20250116,2310,17.53,20250409,5450,-50.18,20240513,2175,24.83,20240416,6.23,Y,006340,500,374 억,,3297112,N,N,71036,N,00,N
+20250414,110213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2690,-15,5,-0.55,1795353762,662511,29.91,2710,2745,2665,3515,1895,2705,2709.92,4.40,0,71309,2805,2755,2660,2610,2515,2780,2635,375,810,500,1730,5,1,74979175,2017,30.57,1.83,12,0.88,88.00,1467.00,5450,20240513,-50.64,1431,20240403,87.98,4095,-34.31,20250116,2310,16.45,20250409,5450,-50.64,20240513,2175,23.68,20240416,6.23,Y,006340,500,374 억,,3297112,N,N,71036,N,00,N
+20250414,100214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2710,5,2,0.18,1329959775,490419,22.14,2710,2745,2665,3515,1895,2705,2711.89,4.40,0,59408,2805,2755,2660,2610,2515,2780,2635,375,810,500,1730,5,1,74979175,2032,30.80,1.85,12,0.65,88.00,1467.00,5450,20240513,-50.28,1431,20240403,89.38,4095,-33.82,20250116,2310,17.32,20250409,5450,-50.28,20240513,2175,24.60,20240416,6.23,Y,006340,500,374 억,,3297112,N,N,71036,N,00,N
+20250414,090214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2685,-20,5,-0.74,251814635,93431,4.22,2710,2715,2665,3515,1895,2705,2695.19,4.40,0,-24525,2805,2755,2660,2610,2515,2780,2635,375,810,500,1730,5,1,74979175,2013,30.51,1.83,12,0.12,88.00,1467.00,5450,20240513,-50.73,1431,20240403,87.63,4095,-34.43,20250116,2310,16.23,20250409,5450,-50.73,20240513,2175,23.45,20240416,6.23,Y,006340,500,374 억,,3297112,N,N,71036,N,00,N
 20250411,160212,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2705,60,2,2.27,5831636813,2196206,15.46,2580,2710,2565,3435,1855,2645,2655.29,3.92,0,338052,3125,2885,2650,2410,2175,3005,2530,375,790,500,1690,5,1,74979175,2028,30.74,1.84,12,2.93,88.00,1467.00,5450,20240513,-50.37,1431,20240403,89.03,4095,-33.94,20250116,2310,17.10,20250409,5450,-50.37,20240513,2175,24.37,20240416,6.23,Y,006340,500,374 억,,2939898,N,N,71036,N,00,N
 20250411,150213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2695,50,2,1.89,5387253609,2031712,14.30,2580,2710,2565,3435,1855,2645,2651.58,3.92,0,295857,3125,2885,2650,2410,2175,3005,2530,375,790,500,1690,5,1,74979175,2021,30.62,1.84,12,2.71,88.00,1467.00,5450,20240513,-50.55,1431,20240403,88.33,4095,-34.19,20250116,2310,16.67,20250409,5450,-50.55,20240513,2175,23.91,20240416,6.23,Y,006340,500,374 억,,2939898,N,N,391178,N,00,N
 20250411,140214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2700,55,2,2.08,4883543240,1845082,12.99,2580,2710,2565,3435,1855,2645,2646.79,3.92,0,217110,3125,2885,2650,2410,2175,3005,2530,375,790,500,1690,5,1,74979175,2024,30.68,1.84,12,2.46,88.00,1467.00,5450,20240513,-50.46,1431,20240403,88.68,4095,-34.07,20250116,2310,16.88,20250409,5450,-50.46,20240513,2175,24.14,20240416,6.23,Y,006340,500,374 억,,2939898,N,N,391178,N,00,N
diff --git a/006360/price/prices-20250401.csv b/006360/price/prices-20250401.csv
index 49d8239169c9..0cd645d3c3f1 100644
--- a/006360/price/prices-20250401.csv
+++ b/006360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160213,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16350,50,2,0.31,3095572045,189633,101.41,16350,16420,16210,21150,11410,16300,16324.02,24.65,0,-46385,16553,16426,16173,16046,15793,16490,16110,4279,4850,5000,12060,10,1,85581490,13993,5.70,0.31,12,0.22,2869.00,52003.00,21750,20240827,-24.83,14040,20240419,16.45,19800,-17.42,20250218,15190,7.64,20250409,21750,-24.83,20240827,14040,16.45,20240419,0.95,Y,006360,5000,4279 억,,21099113,N,N,11625,N,00,N
+20250414,150215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16330,30,2,0.18,2859871325,175222,93.71,16350,16420,16210,21150,11410,16300,16321.42,24.65,0,-39330,16553,16426,16173,16046,15793,16490,16110,4279,4850,5000,12060,10,1,85581490,13975,5.69,0.31,12,0.20,2869.00,52003.00,21750,20240827,-24.92,14040,20240419,16.31,19800,-17.53,20250218,15190,7.50,20250409,21750,-24.92,20240827,14040,16.31,20240419,0.95,Y,006360,5000,4279 억,,21099113,N,N,25432,N,00,N
+20250414,140214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16390,90,2,0.55,1969660615,120708,64.55,16350,16420,16210,21150,11410,16300,16317.57,24.65,0,-32911,16553,16426,16173,16046,15793,16490,16110,4279,4850,5000,12060,10,1,85581490,14027,5.71,0.32,12,0.14,2869.00,52003.00,21750,20240827,-24.64,14040,20240419,16.74,19800,-17.22,20250218,15190,7.90,20250409,21750,-24.64,20240827,14040,16.74,20240419,0.95,Y,006360,5000,4279 억,,21099113,N,N,25432,N,00,N
+20250414,130214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16330,30,2,0.18,1520593655,93314,49.90,16350,16350,16210,21150,11410,16300,16295.45,24.65,0,-29717,16553,16426,16173,16046,15793,16490,16110,4279,4850,5000,12060,10,1,85581490,13975,5.69,0.31,12,0.11,2869.00,52003.00,21750,20240827,-24.92,14040,20240419,16.31,19800,-17.53,20250218,15190,7.50,20250409,21750,-24.92,20240827,14040,16.31,20240419,0.95,Y,006360,5000,4279 억,,21099113,N,N,25432,N,00,N
+20250414,120215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16320,20,2,0.12,1313794965,80641,43.13,16350,16350,16210,21150,11410,16300,16291.90,24.65,0,-32266,16553,16426,16173,16046,15793,16490,16110,4279,4850,5000,12060,10,1,85581490,13967,5.69,0.31,12,0.09,2869.00,52003.00,21750,20240827,-24.97,14040,20240419,16.24,19800,-17.58,20250218,15190,7.44,20250409,21750,-24.97,20240827,14040,16.24,20240419,0.95,Y,006360,5000,4279 억,,21099113,N,N,25432,N,00,N
+20250414,110213,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16270,-30,5,-0.18,1049827540,64457,34.47,16350,16350,16210,21150,11410,16300,16287.25,24.65,0,-31099,16553,16426,16173,16046,15793,16490,16110,4279,4850,5000,12060,10,1,85581490,13924,5.67,0.31,12,0.08,2869.00,52003.00,21750,20240827,-25.20,14040,20240419,15.88,19800,-17.83,20250218,15190,7.11,20250409,21750,-25.20,20240827,14040,15.88,20240419,0.95,Y,006360,5000,4279 억,,21099113,N,N,25432,N,00,N
+20250414,100214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16260,-40,5,-0.25,830859420,51010,27.28,16350,16350,16210,21150,11410,16300,16288.17,24.65,0,-26648,16553,16426,16173,16046,15793,16490,16110,4279,4850,5000,12060,10,1,85581490,13916,5.67,0.31,12,0.06,2869.00,52003.00,21750,20240827,-25.24,14040,20240419,15.81,19800,-17.88,20250218,15190,7.04,20250409,21750,-25.24,20240827,14040,15.81,20240419,0.95,Y,006360,5000,4279 억,,21099113,N,N,25432,N,00,N
+20250414,090214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16300,0,3,0.00,199885760,12255,6.55,16350,16350,16220,21150,11410,16300,16310.56,24.65,0,-7407,16553,16426,16173,16046,15793,16490,16110,4279,4850,5000,12060,10,1,85581490,13950,5.68,0.31,12,0.01,2869.00,52003.00,21750,20240827,-25.06,14040,20240419,16.10,19800,-17.68,20250218,15190,7.31,20250409,21750,-25.06,20240827,14040,16.10,20240419,0.95,Y,006360,5000,4279 억,,21099113,N,N,25432,N,00,N
 20250411,160213,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16300,140,2,0.87,3020337720,186988,48.74,16050,16300,15920,21000,11320,16160,16152.55,24.64,0,-11479,16533,16346,16073,15886,15613,16440,15980,4279,4840,5000,11950,10,1,85581490,13950,5.68,0.31,12,0.22,2869.00,52003.00,21750,20240827,-25.06,14040,20240419,16.10,19800,-17.68,20250218,15190,7.31,20250409,21750,-25.06,20240827,14040,16.10,20240419,0.94,Y,006360,5000,4279 억,,21089073,N,N,25432,N,00,N
 20250411,150214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16280,120,2,0.74,2580223920,159979,41.70,16050,16280,15920,21000,11320,16160,16128.52,24.64,0,-10459,16533,16346,16073,15886,15613,16440,15980,4279,4840,5000,11950,10,1,85581490,13933,5.67,0.31,12,0.19,2869.00,52003.00,21750,20240827,-25.15,14040,20240419,15.95,19800,-17.78,20250218,15190,7.18,20250409,21750,-25.15,20240827,14040,15.95,20240419,0.94,Y,006360,5000,4279 억,,21089073,N,N,41327,N,00,N
 20250411,140214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16240,80,2,0.50,2052230820,127493,33.23,16050,16270,15920,21000,11320,16160,16096.81,24.64,0,-15535,16533,16346,16073,15886,15613,16440,15980,4279,4840,5000,11950,10,1,85581490,13898,5.66,0.31,12,0.15,2869.00,52003.00,21750,20240827,-25.33,14040,20240419,15.67,19800,-17.98,20250218,15190,6.91,20250409,21750,-25.33,20240827,14040,15.67,20240419,0.94,Y,006360,5000,4279 억,,21089073,N,N,41327,N,00,N
diff --git a/006370/price/prices-20250401.csv b/006370/price/prices-20250401.csv
index 6aba2d0dba95..295ac09d7f36 100644
--- a/006370/price/prices-20250401.csv
+++ b/006370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8440,-410,5,-4.63,1504860850,174290,128.96,8840,9110,8270,11500,6200,8850,8634.30,5.18,0,-7126,9376,9112,8636,8372,7896,9245,8505,541,2650,5000,6190,10,1,10821611,913,-2.92,0.45,12,1.61,-2887.00,18594.00,11000,20250226,-23.27,4965,20241210,69.99,11000,-23.27,20250226,5220,61.69,20250102,11000,-23.27,20250226,4965,69.99,20241210,0.00,Y,006370,5000,541 억,,560459,N,N,98,N,00,N
+20250414,150215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8430,-420,5,-4.75,1461992820,169198,125.20,8840,9110,8270,11500,6200,8850,8640.72,5.18,0,-6322,9376,9112,8636,8372,7896,9245,8505,541,2650,5000,6190,10,1,10821611,912,-2.92,0.45,12,1.56,-2887.00,18594.00,11000,20250226,-23.36,4965,20241210,69.79,11000,-23.36,20250226,5220,61.49,20250102,11000,-23.36,20250226,4965,69.79,20241210,0.00,Y,006370,5000,541 억,,560459,N,N,195,N,00,N
+20250414,140214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8430,-420,5,-4.75,1321519990,152428,112.79,8840,9110,8320,11500,6200,8850,8669.80,5.18,0,-1355,9376,9112,8636,8372,7896,9245,8505,541,2650,5000,6190,10,1,10821611,912,-2.92,0.45,12,1.41,-2887.00,18594.00,11000,20250226,-23.36,4965,20241210,69.79,11000,-23.36,20250226,5220,61.49,20250102,11000,-23.36,20250226,4965,69.79,20241210,0.00,Y,006370,5000,541 억,,560459,N,N,195,N,00,N
+20250414,130214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8630,-220,5,-2.49,1107636630,127207,94.12,8840,9110,8320,11500,6200,8850,8707.36,5.18,0,-697,9376,9112,8636,8372,7896,9245,8505,541,2650,5000,6190,10,1,10821611,934,-2.99,0.46,12,1.18,-2887.00,18594.00,11000,20250226,-21.55,4965,20241210,73.82,11000,-21.55,20250226,5220,65.33,20250102,11000,-21.55,20250226,4965,73.82,20241210,0.00,Y,006370,5000,541 억,,560459,N,N,195,N,00,N
+20250414,120215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8510,-340,5,-3.84,1077594680,123711,91.54,8840,9110,8320,11500,6200,8850,8710.58,5.18,0,-933,9376,9112,8636,8372,7896,9245,8505,541,2650,5000,6190,10,1,10821611,921,-2.95,0.46,12,1.14,-2887.00,18594.00,11000,20250226,-22.64,4965,20241210,71.40,11000,-22.64,20250226,5220,63.03,20250102,11000,-22.64,20250226,4965,71.40,20241210,0.00,Y,006370,5000,541 억,,560459,N,N,195,N,00,N
+20250414,110214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8550,-300,5,-3.39,987994950,113247,83.80,8840,9110,8320,11500,6200,8850,8724.25,5.18,0,299,9376,9112,8636,8372,7896,9245,8505,541,2650,5000,6190,10,1,10821611,925,-2.96,0.46,12,1.05,-2887.00,18594.00,11000,20250226,-22.27,4965,20241210,72.21,11000,-22.27,20250226,5220,63.79,20250102,11000,-22.27,20250226,4965,72.21,20241210,0.00,Y,006370,5000,541 억,,560459,N,N,195,N,00,N
+20250414,100214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8780,-70,5,-0.79,757971330,86628,64.10,8840,9110,8320,11500,6200,8850,8749.73,5.18,0,-870,9376,9112,8636,8372,7896,9245,8505,541,2650,5000,6190,10,1,10821611,950,-3.04,0.47,12,0.80,-2887.00,18594.00,11000,20250226,-20.18,4965,20241210,76.84,11000,-20.18,20250226,5220,68.20,20250102,11000,-20.18,20250226,4965,76.84,20241210,0.00,Y,006370,5000,541 억,,560459,N,N,195,N,00,N
+20250414,090215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8400,-450,5,-5.08,103131880,11874,8.79,8840,8840,8400,11500,6200,8850,8685.52,5.18,0,-3527,9376,9112,8636,8372,7896,9245,8505,541,2650,5000,6190,10,1,10821611,909,-2.91,0.45,12,0.11,-2887.00,18594.00,11000,20250226,-23.64,4965,20241210,69.18,11000,-23.64,20250226,5220,60.92,20250102,11000,-23.64,20250226,4965,69.18,20241210,0.00,Y,006370,5000,541 억,,560459,N,N,195,N,00,N
 20250411,160213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8850,540,2,6.50,1163110360,135096,219.00,8310,8900,8160,10800,5820,8310,8609.12,4.75,0,46457,8516,8412,8236,8132,7956,8465,8185,541,2490,5000,5810,10,1,10821611,958,-3.07,0.48,12,1.25,-2887.00,18594.00,11000,20250226,-19.55,4965,20241210,78.25,11000,-19.55,20250226,5220,69.54,20250102,11000,-19.55,20250226,4965,78.25,20241210,0.00,Y,006370,5000,541 억,,514002,N,N,195,N,00,N
 20250411,150214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8720,410,2,4.93,997678310,116278,188.49,8310,8900,8160,10800,5820,8310,8580.11,4.75,0,39644,8516,8412,8236,8132,7956,8465,8185,541,2490,5000,5810,10,1,10821611,944,-3.02,0.47,12,1.07,-2887.00,18594.00,11000,20250226,-20.73,4965,20241210,75.63,11000,-20.73,20250226,5220,67.05,20250102,11000,-20.73,20250226,4965,75.63,20241210,0.00,Y,006370,5000,541 억,,514002,N,N,403,N,00,N
 20250411,140214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8660,350,2,4.21,918841910,107344,174.01,8310,8900,8160,10800,5820,8310,8559.79,4.75,0,37469,8516,8412,8236,8132,7956,8465,8185,541,2490,5000,5810,10,1,10821611,937,-3.00,0.47,12,0.99,-2887.00,18594.00,11000,20250226,-21.27,4965,20241210,74.42,11000,-21.27,20250226,5220,65.90,20250102,11000,-21.27,20250226,4965,74.42,20241210,0.00,Y,006370,5000,541 억,,514002,N,N,403,N,00,N
diff --git a/006380/price/prices-20250401.csv b/006380/price/prices-20250401.csv
index 1a3ccf2949a1..ecc675e79afc 100644
--- a/006380/price/prices-20250401.csv
+++ b/006380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240402,0.00,3660,20240402,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250414,150215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240402,0.00,3660,20240402,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250414,140214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240402,0.00,3660,20240402,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250414,130215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240402,0.00,3660,20240402,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250414,120215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240402,0.00,3660,20240402,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250414,110214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240402,0.00,3660,20240402,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250414,100214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240402,0.00,3660,20240402,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250414,090215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240402,0.00,3660,20240402,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
 20250411,160213,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240401,0.00,3660,20240401,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240411,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
 20250411,150214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240401,0.00,3660,20240401,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240411,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
 20250411,140214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240401,0.00,3660,20240401,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240411,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
diff --git a/006390/price/prices-20250401.csv b/006390/price/prices-20250401.csv
index e8f93e85b293..fd74e788446f 100644
--- a/006390/price/prices-20250401.csv
+++ b/006390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14560,100,2,0.69,156021300,10727,123.94,14670,15200,14450,18790,10130,14460,14544.73,0.69,0,89,14640,14550,14420,14330,14200,14485,14265,966,4330,5000,10700,10,1,19327672,2814,4.69,0.65,12,0.06,3107.00,22323.00,17200,20240607,-15.35,13100,20241209,11.15,15400,-5.45,20250310,13300,9.47,20250106,17200,-15.35,20240607,13100,11.15,20241209,0.30,Y,006390,5000,966 억,,133561,N,N,0,N,00,N
+20250414,150215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14510,50,2,0.35,141116790,9702,112.10,14670,15200,14450,18790,10130,14460,14545.12,0.69,0,76,14640,14550,14420,14330,14200,14485,14265,966,4330,5000,10700,10,1,19327672,2804,4.67,0.65,12,0.05,3107.00,22323.00,17200,20240607,-15.64,13100,20241209,10.76,15400,-5.78,20250310,13300,9.10,20250106,17200,-15.64,20240607,13100,10.76,20241209,0.30,Y,006390,5000,966 억,,133561,N,N,0,N,00,N
+20250414,140215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14560,100,2,0.69,131896350,9067,104.76,14670,15200,14450,18790,10130,14460,14546.86,0.69,0,106,14640,14550,14420,14330,14200,14485,14265,966,4330,5000,10700,10,1,19327672,2814,4.69,0.65,12,0.05,3107.00,22323.00,17200,20240607,-15.35,13100,20241209,11.15,15400,-5.45,20250310,13300,9.47,20250106,17200,-15.35,20240607,13100,11.15,20241209,0.30,Y,006390,5000,966 억,,133561,N,N,0,N,00,N
+20250414,130215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14530,70,2,0.48,130936540,9001,104.00,14670,15200,14450,18790,10130,14460,14546.89,0.69,0,120,14640,14550,14420,14330,14200,14485,14265,966,4330,5000,10700,10,1,19327672,2808,4.68,0.65,12,0.05,3107.00,22323.00,17200,20240607,-15.52,13100,20241209,10.92,15400,-5.65,20250310,13300,9.25,20250106,17200,-15.52,20240607,13100,10.92,20241209,0.30,Y,006390,5000,966 억,,133561,N,N,0,N,00,N
+20250414,120215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14530,70,2,0.48,119478960,8212,94.88,14670,15200,14450,18790,10130,14460,14549.31,0.69,0,-116,14640,14550,14420,14330,14200,14485,14265,966,4330,5000,10700,10,1,19327672,2808,4.68,0.65,12,0.04,3107.00,22323.00,17200,20240607,-15.52,13100,20241209,10.92,15400,-5.65,20250310,13300,9.25,20250106,17200,-15.52,20240607,13100,10.92,20241209,0.30,Y,006390,5000,966 억,,133561,N,N,0,N,00,N
+20250414,110214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14530,70,2,0.48,101351910,6962,80.44,14670,15200,14450,18790,10130,14460,14557.87,0.69,0,-223,14640,14550,14420,14330,14200,14485,14265,966,4330,5000,10700,10,1,19327672,2808,4.68,0.65,12,0.04,3107.00,22323.00,17200,20240607,-15.52,13100,20241209,10.92,15400,-5.65,20250310,13300,9.25,20250106,17200,-15.52,20240607,13100,10.92,20241209,0.30,Y,006390,5000,966 억,,133561,N,N,0,N,00,N
+20250414,100215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14530,70,2,0.48,73755230,5068,58.56,14670,15200,14450,18790,10130,14460,14553.12,0.69,0,340,14640,14550,14420,14330,14200,14485,14265,966,4330,5000,10700,10,1,19327672,2808,4.68,0.65,12,0.03,3107.00,22323.00,17200,20240607,-15.52,13100,20241209,10.92,15400,-5.65,20250310,13300,9.25,20250106,17200,-15.52,20240607,13100,10.92,20241209,0.30,Y,006390,5000,966 억,,133561,N,N,0,N,00,N
+20250414,090215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14460,0,3,0.00,1099700,75,0.87,14670,14670,14460,18790,10130,14460,14662.67,0.69,0,4,14640,14550,14420,14330,14200,14485,14265,966,4330,5000,10700,10,1,19327672,2795,4.65,0.65,12,0.00,3107.00,22323.00,17200,20240607,-15.93,13100,20241209,10.38,15400,-6.10,20250310,13300,8.72,20250106,17200,-15.93,20240607,13100,10.38,20241209,0.30,Y,006390,5000,966 억,,133561,N,N,0,N,00,N
 20250411,160214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14460,-20,5,-0.14,125008690,8655,51.18,14480,14510,14290,18820,10140,14480,14443.52,0.69,0,1911,15760,15120,14660,14020,13560,14890,13790,966,4340,5000,10710,10,1,19327672,2795,4.65,0.65,12,0.04,3107.00,22323.00,17200,20240607,-15.93,13100,20241209,10.38,15400,-6.10,20250310,13300,8.72,20250106,17200,-15.93,20240607,13100,10.38,20241209,0.30,Y,006390,5000,966 억,,132858,N,N,14,N,00,N
 20250411,150214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14470,-10,5,-0.07,116358390,8057,47.64,14480,14510,14290,18820,10140,14480,14441.90,0.69,0,2002,15760,15120,14660,14020,13560,14890,13790,966,4340,5000,10710,10,1,19327672,2797,4.66,0.65,12,0.04,3107.00,22323.00,17200,20240607,-15.87,13100,20241209,10.46,15400,-6.04,20250310,13300,8.80,20250106,17200,-15.87,20240607,13100,10.46,20241209,0.30,Y,006390,5000,966 억,,132858,N,N,14,N,00,N
 20250411,140215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14460,-20,5,-0.14,98841190,6847,40.49,14480,14510,14290,18820,10140,14480,14435.69,0.69,0,1451,15760,15120,14660,14020,13560,14890,13790,966,4340,5000,10710,10,1,19327672,2795,4.65,0.65,12,0.04,3107.00,22323.00,17200,20240607,-15.93,13100,20241209,10.38,15400,-6.10,20250310,13300,8.72,20250106,17200,-15.93,20240607,13100,10.38,20241209,0.30,Y,006390,5000,966 억,,132858,N,N,14,N,00,N
diff --git a/006400/price/prices-20250401.csv b/006400/price/prices-20250401.csv
index 044c4f4bc847..ea658e2dd322 100644
--- a/006400/price/prices-20250401.csv
+++ b/006400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,178400,2800,2,1.59,44161168000,246693,69.49,177600,181900,177100,228000,123000,175600,179012.91,31.70,0,-8349,180000,177800,174900,172700,169800,178900,173800,3485,52400,5000,129940,100,1,68764530,122676,20.95,0.62,12,0.36,8515.00,285746.00,453781,20240402,-60.69,166435,20250409,7.19,249163,-28.40,20250107,166435,7.19,20250409,452500,-60.57,20240502,170000,4.94,20250409,1.10,Y,006400,5000,3484 억,,21799057,N,N,32449,N,00,N
+20250414,150216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,177800,2200,2,1.25,38091477150,212646,59.90,177600,181900,177100,228000,123000,175600,179130.94,31.70,0,-11763,180000,177800,174900,172700,169800,178900,173800,3485,52400,5000,129940,100,1,68764530,122263,20.88,0.62,12,0.31,8515.00,285746.00,453781,20240402,-60.82,166435,20250409,6.83,249163,-28.64,20250107,166435,6.83,20250409,452500,-60.71,20240502,170000,4.59,20250409,1.10,Y,006400,5000,3484 억,,21799057,N,N,63843,N,00,N
+20250414,140215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,177900,2300,2,1.31,33682434150,187851,52.91,177600,181900,177100,228000,123000,175600,179303.99,31.70,0,-12150,180000,177800,174900,172700,169800,178900,173800,3485,52400,5000,129940,100,1,68764530,122332,20.89,0.62,12,0.27,8515.00,285746.00,453781,20240402,-60.80,166435,20250409,6.89,249163,-28.60,20250107,166435,6.89,20250409,452500,-60.69,20240502,170000,4.65,20250409,1.10,Y,006400,5000,3484 억,,21799057,N,N,63843,N,00,N
+20250414,130215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,177800,2200,2,1.25,30479006300,169860,47.85,177600,181900,177100,228000,123000,175600,179436.04,31.70,0,-9266,180000,177800,174900,172700,169800,178900,173800,3485,52400,5000,129940,100,1,68764530,122263,20.88,0.62,12,0.25,8515.00,285746.00,453781,20240402,-60.82,166435,20250409,6.83,249163,-28.64,20250107,166435,6.83,20250409,452500,-60.71,20240502,170000,4.59,20250409,1.10,Y,006400,5000,3484 억,,21799057,N,N,63843,N,00,N
+20250414,120216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,178000,2400,2,1.37,28376650050,158032,44.51,177600,181900,177100,228000,123000,175600,179562.68,31.70,0,-2861,180000,177800,174900,172700,169800,178900,173800,3485,52400,5000,129940,100,1,68764530,122401,20.90,0.62,12,0.23,8515.00,285746.00,453781,20240402,-60.77,166435,20250409,6.95,249163,-28.56,20250107,166435,6.95,20250409,452500,-60.66,20240502,170000,4.71,20250409,1.10,Y,006400,5000,3484 억,,21799057,N,N,63843,N,00,N
+20250414,110214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,177900,2300,2,1.31,25806416950,143580,40.44,177600,181900,177100,228000,123000,175600,179735.46,31.70,0,-830,180000,177800,174900,172700,169800,178900,173800,3485,52400,5000,129940,100,1,68764530,122332,20.89,0.62,12,0.21,8515.00,285746.00,453781,20240402,-60.80,166435,20250409,6.89,249163,-28.60,20250107,166435,6.89,20250409,452500,-60.69,20240502,170000,4.65,20250409,1.10,Y,006400,5000,3484 억,,21799057,N,N,63843,N,00,N
+20250414,100215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,178400,2800,2,1.59,20915771550,116125,32.71,177600,181900,177100,228000,123000,175600,180114.29,31.70,0,13137,180000,177800,174900,172700,169800,178900,173800,3485,52400,5000,129940,100,1,68764530,122676,20.95,0.62,12,0.17,8515.00,285746.00,453781,20240402,-60.69,166435,20250409,7.19,249163,-28.40,20250107,166435,7.19,20250409,452500,-60.57,20240502,170000,4.94,20250409,1.10,Y,006400,5000,3484 억,,21799057,N,N,63843,N,00,N
+20250414,090215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,178600,3000,2,1.71,2604134000,14645,4.13,177600,178800,177100,228000,123000,175600,177817.28,31.70,0,759,180000,177800,174900,172700,169800,178900,173800,3485,52400,5000,129940,100,1,68764530,122813,20.97,0.63,12,0.02,8515.00,285746.00,453781,20240402,-60.64,166435,20250409,7.31,249163,-28.32,20250107,166435,7.31,20250409,452500,-60.53,20240502,170000,5.06,20250409,1.10,Y,006400,5000,3484 억,,21799057,N,N,63843,N,00,N
 20250411,160214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,175600,-1600,5,-0.90,62019616950,355010,72.07,173000,177100,172000,230000,124100,177200,174698.16,31.54,0,95975,181600,179400,176100,173900,170600,177750,172250,3485,52800,5000,131120,100,1,68764530,120751,20.62,0.61,12,0.52,8515.00,285746.00,460145,20240401,-61.84,166435,20250409,5.51,249163,-29.52,20250107,166435,5.51,20250409,452500,-61.19,20240502,170000,3.29,20250409,1.13,Y,006400,5000,3484 억,,21687383,N,N,63843,N,00,N
 20250411,150215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,175400,-1800,5,-1.02,47168692550,270399,54.89,173000,177100,172000,230000,124100,177200,174441.08,31.54,0,62675,181600,179400,176100,173900,170600,177750,172250,3485,52800,5000,131120,100,1,68764530,120613,20.60,0.61,12,0.39,8515.00,285746.00,460145,20240401,-61.88,166435,20250409,5.39,249163,-29.60,20250107,166435,5.39,20250409,452500,-61.24,20240502,170000,3.18,20250409,1.13,Y,006400,5000,3484 억,,21687383,N,N,47097,N,00,N
 20250411,140215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,175100,-2100,5,-1.19,38662378650,221855,45.04,173000,177100,172000,230000,124100,177200,174268.68,31.54,0,42911,181600,179400,176100,173900,170600,177750,172250,3485,52800,5000,131120,100,1,68764530,120407,20.56,0.61,12,0.32,8515.00,285746.00,460145,20240401,-61.95,166435,20250409,5.21,249163,-29.72,20250107,166435,5.21,20250409,452500,-61.30,20240502,170000,3.00,20250409,1.13,Y,006400,5000,3484 억,,21687383,N,N,47097,N,00,N
diff --git a/006490/price/prices-20250401.csv b/006490/price/prices-20250401.csv
index c67c1f4c5f9a..f01a144f0795 100644
--- a/006490/price/prices-20250401.csv
+++ b/006490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1393,25,2,1.83,588705062,425266,95.57,1387,1405,1364,1778,958,1368,1384.31,2.47,0,22570,1426,1397,1361,1332,1296,1411,1346,598,410,500,840,1,1,119658720,1667,55.72,3.36,12,0.36,25.00,415.00,2360,20241016,-40.97,800,20240627,74.12,2150,-35.21,20250211,1258,10.73,20250321,2360,-40.97,20241016,800,74.12,20240627,0.05,Y,006490,500,598 억,,2958070,N,N,26101,N,00,N
+20250414,150216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1383,15,2,1.10,563381749,407012,91.47,1387,1405,1364,1778,958,1368,1384.19,2.47,0,25963,1426,1397,1361,1332,1296,1411,1346,598,410,500,840,1,1,119658720,1655,55.32,3.33,12,0.34,25.00,415.00,2360,20241016,-41.40,800,20240627,72.88,2150,-35.67,20250211,1258,9.94,20250321,2360,-41.40,20241016,800,72.88,20240627,0.05,Y,006490,500,598 억,,2958070,N,N,24995,N,00,N
+20250414,140215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1387,19,2,1.39,534298095,386012,86.75,1387,1405,1364,1778,958,1368,1384.15,2.47,0,27397,1426,1397,1361,1332,1296,1411,1346,598,410,500,840,1,1,119658720,1660,55.48,3.34,12,0.32,25.00,415.00,2360,20241016,-41.23,800,20240627,73.38,2150,-35.49,20250211,1258,10.25,20250321,2360,-41.23,20241016,800,73.38,20240627,0.05,Y,006490,500,598 억,,2958070,N,N,24995,N,00,N
+20250414,130215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1398,30,2,2.19,439150786,317715,71.40,1387,1400,1364,1778,958,1368,1382.22,2.47,0,30227,1426,1397,1361,1332,1296,1411,1346,598,410,500,840,1,1,119658720,1673,55.92,3.37,12,0.27,25.00,415.00,2360,20241016,-40.76,800,20240627,74.75,2150,-34.98,20250211,1258,11.13,20250321,2360,-40.76,20241016,800,74.75,20240627,0.05,Y,006490,500,598 억,,2958070,N,N,24995,N,00,N
+20250414,120216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1390,22,2,1.61,390517777,282782,63.55,1387,1400,1364,1778,958,1368,1380.99,2.47,0,27916,1426,1397,1361,1332,1296,1411,1346,598,410,500,840,1,1,119658720,1663,55.60,3.35,12,0.24,25.00,415.00,2360,20241016,-41.10,800,20240627,73.75,2150,-35.35,20250211,1258,10.49,20250321,2360,-41.10,20241016,800,73.75,20240627,0.05,Y,006490,500,598 억,,2958070,N,N,24995,N,00,N
+20250414,110215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1382,14,2,1.02,352962235,255706,57.46,1387,1400,1364,1778,958,1368,1380.34,2.47,0,26020,1426,1397,1361,1332,1296,1411,1346,598,410,500,840,1,1,119658720,1654,55.28,3.33,12,0.21,25.00,415.00,2360,20241016,-41.44,800,20240627,72.75,2150,-35.72,20250211,1258,9.86,20250321,2360,-41.44,20241016,800,72.75,20240627,0.05,Y,006490,500,598 억,,2958070,N,N,24995,N,00,N
+20250414,100215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1377,9,2,0.66,254338488,183908,41.33,1387,1400,1368,1778,958,1368,1382.97,2.47,0,40122,1426,1397,1361,1332,1296,1411,1346,598,410,500,840,1,1,119658720,1648,55.08,3.32,12,0.15,25.00,415.00,2360,20241016,-41.65,800,20240627,72.12,2150,-35.95,20250211,1258,9.46,20250321,2360,-41.65,20241016,800,72.12,20240627,0.05,Y,006490,500,598 억,,2958070,N,N,24995,N,00,N
+20250414,090216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1384,16,2,1.17,11579582,8434,1.90,1387,1387,1368,1778,958,1368,1372.96,2.47,0,-1922,1426,1397,1361,1332,1296,1411,1346,598,410,500,840,1,1,119658720,1656,55.36,3.33,12,0.01,25.00,415.00,2360,20241016,-41.36,800,20240627,73.00,2150,-35.63,20250211,1258,10.02,20250321,2360,-41.36,20241016,800,73.00,20240627,0.05,Y,006490,500,598 억,,2958070,N,N,24995,N,00,N
 20250411,160214,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1368,3,2,0.22,554043546,405531,118.73,1351,1390,1325,1774,956,1365,1366.22,2.42,0,56198,1395,1380,1352,1337,1309,1387,1344,598,409,500,840,1,1,119658720,1637,54.72,3.30,12,0.34,25.00,415.00,2360,20241016,-42.03,800,20240627,71.00,2150,-36.37,20250211,1258,8.74,20250321,2360,-42.03,20241016,800,71.00,20240627,0.05,Y,006490,500,598 억,,2901080,N,N,24995,N,00,N
 20250411,150215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1363,-2,5,-0.15,540741154,395791,115.88,1351,1390,1325,1774,956,1365,1366.23,2.42,0,59104,1395,1380,1352,1337,1309,1387,1344,598,409,500,840,1,1,119658720,1631,54.52,3.28,12,0.33,25.00,415.00,2360,20241016,-42.25,800,20240627,70.38,2150,-36.60,20250211,1258,8.35,20250321,2360,-42.25,20241016,800,70.38,20240627,0.05,Y,006490,500,598 억,,2901080,N,N,7272,N,00,N
 20250411,140215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1363,-2,5,-0.15,475176406,347588,101.77,1351,1390,1325,1774,956,1365,1367.07,2.42,0,80058,1395,1380,1352,1337,1309,1387,1344,598,409,500,840,1,1,119658720,1631,54.52,3.28,12,0.29,25.00,415.00,2360,20241016,-42.25,800,20240627,70.38,2150,-36.60,20250211,1258,8.35,20250321,2360,-42.25,20241016,800,70.38,20240627,0.05,Y,006490,500,598 억,,2901080,N,N,7272,N,00,N
diff --git a/006570/price/prices-20250401.csv b/006570/price/prices-20250401.csv
index ca4530f1a630..25e838b28552 100644
--- a/006570/price/prices-20250401.csv
+++ b/006570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2470,-15,5,-0.60,32638020,13220,256.70,2485,2500,2460,3230,1740,2485,2468.84,0.87,0,464,2551,2517,2476,2442,2401,2535,2460,164,745,1000,1730,5,1,15225000,376,-3.45,0.64,12,0.09,-715.00,3867.00,3345,20240910,-26.16,2280,20250324,8.33,2690,-8.18,20250205,2280,8.33,20250324,3345,-26.16,20240910,2280,8.33,20250324,0.00,Y,006570,1000,164 억,,132340,N,N,0,N,00,N
+20250414,150216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,0,3,0.00,31452350,12740,247.38,2485,2500,2460,3230,1740,2485,2468.79,0.87,0,944,2551,2517,2476,2442,2401,2535,2460,164,745,1000,1730,5,1,15225000,378,-3.48,0.64,12,0.08,-715.00,3867.00,3345,20240910,-25.71,2280,20250324,8.99,2690,-7.62,20250205,2280,8.99,20250324,3345,-25.71,20240910,2280,8.99,20250324,0.00,Y,006570,1000,164 억,,132340,N,N,0,N,00,N
+20250414,140215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,0,3,0.00,31432485,12732,247.22,2485,2500,2460,3230,1740,2485,2468.78,0.87,0,943,2551,2517,2476,2442,2401,2535,2460,164,745,1000,1730,5,1,15225000,378,-3.48,0.64,12,0.08,-715.00,3867.00,3345,20240910,-25.71,2280,20250324,8.99,2690,-7.62,20250205,2280,8.99,20250324,3345,-25.71,20240910,2280,8.99,20250324,0.00,Y,006570,1000,164 억,,132340,N,N,0,N,00,N
+20250414,130216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,5,2,0.20,11290400,4564,88.62,2485,2500,2460,3230,1740,2485,2473.79,0.87,0,57,2551,2517,2476,2442,2401,2535,2460,164,745,1000,1730,5,1,15225000,379,-3.48,0.64,12,0.03,-715.00,3867.00,3345,20240910,-25.56,2280,20250324,9.21,2690,-7.43,20250205,2280,9.21,20250324,3345,-25.56,20240910,2280,9.21,20250324,0.00,Y,006570,1000,164 억,,132340,N,N,0,N,00,N
+20250414,120216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,15,2,0.60,11280435,4560,88.54,2485,2500,2460,3230,1740,2485,2473.78,0.87,0,55,2551,2517,2476,2442,2401,2535,2460,164,745,1000,1730,5,1,15225000,381,-3.50,0.65,12,0.03,-715.00,3867.00,3345,20240910,-25.26,2280,20250324,9.65,2690,-7.06,20250205,2280,9.65,20250324,3345,-25.26,20240910,2280,9.65,20250324,0.00,Y,006570,1000,164 억,,132340,N,N,0,N,00,N
+20250414,110215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2475,-10,5,-0.40,8848240,3583,69.57,2485,2495,2460,3230,1740,2485,2469.51,0.87,0,78,2551,2517,2476,2442,2401,2535,2460,164,745,1000,1730,5,1,15225000,377,-3.46,0.64,12,0.02,-715.00,3867.00,3345,20240910,-26.01,2280,20250324,8.55,2690,-7.99,20250205,2280,8.55,20250324,3345,-26.01,20240910,2280,8.55,20250324,0.00,Y,006570,1000,164 억,,132340,N,N,0,N,00,N
+20250414,100216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,0,3,0.00,8828430,3575,69.42,2485,2495,2460,3230,1740,2485,2469.49,0.87,0,85,2551,2517,2476,2442,2401,2535,2460,164,745,1000,1730,5,1,15225000,378,-3.48,0.64,12,0.02,-715.00,3867.00,3345,20240910,-25.71,2280,20250324,8.99,2690,-7.62,20250205,2280,8.99,20250324,3345,-25.71,20240910,2280,8.99,20250324,0.00,Y,006570,1000,164 억,,132340,N,N,0,N,00,N
+20250414,090216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,0,3,0.00,1789200,720,13.98,2485,2485,2485,3230,1740,2485,2485.00,0.87,0,0,2551,2517,2476,2442,2401,2535,2460,164,745,1000,1730,5,1,15225000,378,-3.48,0.64,12,0.00,-715.00,3867.00,3345,20240910,-25.71,2280,20250324,8.99,2690,-7.62,20250205,2280,8.99,20250324,3345,-25.71,20240910,2280,8.99,20250324,0.00,Y,006570,1000,164 억,,132340,N,N,0,N,00,N
 20250411,160214,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,25,2,1.02,12666932,5150,157.54,2465,2510,2435,3195,1725,2460,2459.60,0.87,0,-44,2486,2472,2456,2442,2426,2465,2435,164,735,1000,1720,5,1,15225000,378,-3.48,0.64,12,0.03,-715.00,3867.00,3345,20240910,-25.71,2280,20250324,8.99,2690,-7.62,20250205,2280,8.99,20250324,3345,-25.71,20240910,2280,8.99,20250324,0.00,Y,006570,1000,164 억,,132362,N,N,11,N,00,N
 20250411,150215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2455,-5,5,-0.20,10864722,4421,135.24,2465,2510,2435,3195,1725,2460,2457.53,0.87,0,17,2486,2472,2456,2442,2426,2465,2435,164,735,1000,1720,5,1,15225000,374,-3.43,0.63,12,0.03,-715.00,3867.00,3345,20240910,-26.61,2280,20250324,7.68,2690,-8.74,20250205,2280,7.68,20250324,3345,-26.61,20240910,2280,7.68,20250324,0.00,Y,006570,1000,164 억,,132362,N,N,11,N,00,N
 20250411,140215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,5,2,0.20,10822892,4404,134.72,2465,2510,2435,3195,1725,2460,2457.51,0.87,0,7,2486,2472,2456,2442,2426,2465,2435,164,735,1000,1720,5,1,15225000,375,-3.45,0.64,12,0.03,-715.00,3867.00,3345,20240910,-26.31,2280,20250324,8.11,2690,-8.36,20250205,2280,8.11,20250324,3345,-26.31,20240910,2280,8.11,20250324,0.00,Y,006570,1000,164 억,,132362,N,N,11,N,00,N
diff --git a/006620/price/prices-20250401.csv b/006620/price/prices-20250401.csv
index 6beac358c11f..d6617f6eb589 100644
--- a/006620/price/prices-20250401.csv
+++ b/006620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5580,40,2,0.72,718148235,129594,77.58,5590,5600,5460,7200,3880,5540,5541.52,2.46,0,16647,5813,5676,5463,5326,5113,5745,5395,142,1660,500,3650,10,1,28464992,1588,77.50,1.37,12,0.46,72.00,4071.00,8990,20240724,-37.93,4300,20241210,29.77,6050,-7.77,20250106,4720,18.22,20250313,8990,-37.93,20240724,4300,29.77,20241210,3.58,Y,006620,500,142 억,,700737,N,N,15997,N,00,N
+20250414,150216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5560,20,2,0.36,692097015,124920,74.78,5590,5600,5460,7200,3880,5540,5540.32,2.46,0,16866,5813,5676,5463,5326,5113,5745,5395,142,1660,500,3650,10,1,28464992,1583,77.22,1.37,12,0.44,72.00,4071.00,8990,20240724,-38.15,4300,20241210,29.30,6050,-8.10,20250106,4720,17.80,20250313,8990,-38.15,20240724,4300,29.30,20241210,3.58,Y,006620,500,142 억,,700737,N,N,13528,N,00,N
+20250414,140216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5560,20,2,0.36,566372255,102356,61.27,5590,5590,5460,7200,3880,5540,5533.36,2.46,0,14037,5813,5676,5463,5326,5113,5745,5395,142,1660,500,3650,10,1,28464992,1583,77.22,1.37,12,0.36,72.00,4071.00,8990,20240724,-38.15,4300,20241210,29.30,6050,-8.10,20250106,4720,17.80,20250313,8990,-38.15,20240724,4300,29.30,20241210,3.58,Y,006620,500,142 억,,700737,N,N,13528,N,00,N
+20250414,130216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5550,10,2,0.18,503542700,91044,54.50,5590,5590,5460,7200,3880,5540,5530.76,2.46,0,11666,5813,5676,5463,5326,5113,5745,5395,142,1660,500,3650,10,1,28464992,1580,77.08,1.36,12,0.32,72.00,4071.00,8990,20240724,-38.26,4300,20241210,29.07,6050,-8.26,20250106,4720,17.58,20250313,8990,-38.26,20240724,4300,29.07,20241210,3.58,Y,006620,500,142 억,,700737,N,N,13528,N,00,N
+20250414,120216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5540,0,3,0.00,438252450,79274,47.46,5590,5590,5460,7200,3880,5540,5528.32,2.46,0,15966,5813,5676,5463,5326,5113,5745,5395,142,1660,500,3650,10,1,28464992,1577,76.94,1.36,12,0.28,72.00,4071.00,8990,20240724,-38.38,4300,20241210,28.84,6050,-8.43,20250106,4720,17.37,20250313,8990,-38.38,20240724,4300,28.84,20241210,3.58,Y,006620,500,142 억,,700737,N,N,13528,N,00,N
+20250414,110215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5520,-20,5,-0.36,336302180,60849,36.43,5590,5590,5460,7200,3880,5540,5526.83,2.46,0,17485,5813,5676,5463,5326,5113,5745,5395,142,1660,500,3650,10,1,28464992,1571,76.67,1.36,12,0.21,72.00,4071.00,8990,20240724,-38.60,4300,20241210,28.37,6050,-8.76,20250106,4720,16.95,20250313,8990,-38.60,20240724,4300,28.37,20241210,3.58,Y,006620,500,142 억,,700737,N,N,13528,N,00,N
+20250414,100216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5530,-10,5,-0.18,218212540,39443,23.61,5590,5590,5460,7200,3880,5540,5532.35,2.46,0,12851,5813,5676,5463,5326,5113,5745,5395,142,1660,500,3650,10,1,28464992,1574,76.81,1.36,12,0.14,72.00,4071.00,8990,20240724,-38.49,4300,20241210,28.60,6050,-8.60,20250106,4720,17.16,20250313,8990,-38.49,20240724,4300,28.60,20241210,3.58,Y,006620,500,142 억,,700737,N,N,13528,N,00,N
+20250414,090216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5500,-40,5,-0.72,28326060,5124,3.07,5590,5590,5500,7200,3880,5540,5528.10,2.46,0,-1635,5813,5676,5463,5326,5113,5745,5395,142,1660,500,3650,10,1,28464992,1566,76.39,1.35,12,0.02,72.00,4071.00,8990,20240724,-38.82,4300,20241210,27.91,6050,-9.09,20250106,4720,16.53,20250313,8990,-38.82,20240724,4300,27.91,20241210,3.58,Y,006620,500,142 억,,700737,N,N,13528,N,00,N
 20250411,160215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5540,150,2,2.78,919767070,167046,152.45,5300,5600,5250,7000,3780,5390,5506.00,2.38,0,23309,5616,5502,5426,5312,5236,5465,5275,142,1610,500,3550,10,1,28464992,1577,76.94,1.36,12,0.59,72.00,4071.00,8990,20240724,-38.38,4300,20241210,28.84,6050,-8.43,20250106,4720,17.37,20250313,8990,-38.38,20240724,4300,28.84,20241210,3.49,Y,006620,500,142 억,,677323,N,N,13528,N,00,N
 20250411,150216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5570,180,2,3.34,854369030,155263,141.70,5300,5600,5250,7000,3780,5390,5502.72,2.38,0,22181,5616,5502,5426,5312,5236,5465,5275,142,1610,500,3550,10,1,28464992,1586,77.36,1.37,12,0.55,72.00,4071.00,8990,20240724,-38.04,4300,20241210,29.53,6050,-7.93,20250106,4720,18.01,20250313,8990,-38.04,20240724,4300,29.53,20241210,3.49,Y,006620,500,142 억,,677323,N,N,2340,N,00,N
 20250411,140216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5540,150,2,2.78,728187530,132547,120.97,5300,5600,5250,7000,3780,5390,5493.81,2.38,0,23201,5616,5502,5426,5312,5236,5465,5275,142,1610,500,3550,10,1,28464992,1577,76.94,1.36,12,0.47,72.00,4071.00,8990,20240724,-38.38,4300,20241210,28.84,6050,-8.43,20250106,4720,17.37,20250313,8990,-38.38,20240724,4300,28.84,20241210,3.49,Y,006620,500,142 억,,677323,N,N,2340,N,00,N
diff --git a/006650/price/prices-20250401.csv b/006650/price/prices-20250401.csv
index d3962f36a652..b8b8eede59d2 100644
--- a/006650/price/prices-20250401.csv
+++ b/006650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,85500,300,2,0.35,1655880350,19195,69.44,85500,89400,85300,110700,59700,85200,86266.23,6.12,0,3156,87933,86566,84533,83166,81133,85550,82150,410,25500,5000,63040,100,1,6500000,5558,-65.17,0.31,12,0.30,-1312.00,278659.00,161000,20240520,-46.89,68400,20241209,25.00,110300,-22.48,20250214,75300,13.55,20250103,161000,-46.89,20240520,68400,25.00,20241209,0.82,Y,006650,5000,410 억,,397992,N,N,699,N,00,N
+20250414,150217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,85400,200,2,0.23,1579397150,18301,66.20,85500,89400,85300,110700,59700,85200,86301.14,6.12,0,3141,87933,86566,84533,83166,81133,85550,82150,410,25500,5000,63040,100,1,6500000,5551,-65.09,0.31,12,0.28,-1312.00,278659.00,161000,20240520,-46.96,68400,20241209,24.85,110300,-22.57,20250214,75300,13.41,20250103,161000,-46.96,20240520,68400,24.85,20241209,0.82,Y,006650,5000,410 억,,397992,N,N,345,N,00,N
+20250414,140216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,85600,400,2,0.47,1371434400,15874,57.43,85500,89400,85300,110700,59700,85200,86395.01,6.12,0,2309,87933,86566,84533,83166,81133,85550,82150,410,25500,5000,63040,100,1,6500000,5564,-65.24,0.31,12,0.24,-1312.00,278659.00,161000,20240520,-46.83,68400,20241209,25.15,110300,-22.39,20250214,75300,13.68,20250103,161000,-46.83,20240520,68400,25.15,20241209,0.82,Y,006650,5000,410 억,,397992,N,N,345,N,00,N
+20250414,130216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,85800,600,2,0.70,1261771800,14596,52.80,85500,89400,85300,110700,59700,85200,86446.41,6.12,0,1552,87933,86566,84533,83166,81133,85550,82150,410,25500,5000,63040,100,1,6500000,5577,-65.40,0.31,12,0.22,-1312.00,278659.00,161000,20240520,-46.71,68400,20241209,25.44,110300,-22.21,20250214,75300,13.94,20250103,161000,-46.71,20240520,68400,25.44,20241209,0.82,Y,006650,5000,410 억,,397992,N,N,345,N,00,N
+20250414,120217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,85900,700,2,0.82,1116365400,12901,46.67,85500,89400,85300,110700,59700,85200,86533.25,6.12,0,1150,87933,86566,84533,83166,81133,85550,82150,410,25500,5000,63040,100,1,6500000,5584,-65.47,0.31,12,0.20,-1312.00,278659.00,161000,20240520,-46.65,68400,20241209,25.58,110300,-22.12,20250214,75300,14.08,20250103,161000,-46.65,20240520,68400,25.58,20241209,0.82,Y,006650,5000,410 억,,397992,N,N,345,N,00,N
+20250414,110215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,85600,400,2,0.47,973393000,11234,40.64,85500,89400,85300,110700,59700,85200,86647.05,6.12,0,323,87933,86566,84533,83166,81133,85550,82150,410,25500,5000,63040,100,1,6500000,5564,-65.24,0.31,12,0.17,-1312.00,278659.00,161000,20240520,-46.83,68400,20241209,25.15,110300,-22.39,20250214,75300,13.68,20250103,161000,-46.83,20240520,68400,25.15,20241209,0.82,Y,006650,5000,410 억,,397992,N,N,345,N,00,N
+20250414,100216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,85500,300,2,0.35,638433600,7323,26.49,85500,89400,85300,110700,59700,85200,87181.97,6.12,0,-1182,87933,86566,84533,83166,81133,85550,82150,410,25500,5000,63040,100,1,6500000,5558,-65.17,0.31,12,0.11,-1312.00,278659.00,161000,20240520,-46.89,68400,20241209,25.00,110300,-22.48,20250214,75300,13.55,20250103,161000,-46.89,20240520,68400,25.00,20241209,0.82,Y,006650,5000,410 억,,397992,N,N,345,N,00,N
+20250414,090216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,86500,1300,2,1.53,38772100,451,1.63,85500,86600,85500,110700,59700,85200,85969.18,6.12,0,102,87933,86566,84533,83166,81133,85550,82150,410,25500,5000,63040,100,1,6500000,5623,-65.93,0.31,12,0.01,-1312.00,278659.00,161000,20240520,-46.27,68400,20241209,26.46,110300,-21.58,20250214,75300,14.87,20250103,161000,-46.27,20240520,68400,26.46,20241209,0.82,Y,006650,5000,410 억,,397992,N,N,345,N,00,N
 20250411,160215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,85200,-2000,5,-2.29,2322430250,27643,41.65,85800,85900,82500,113300,61100,87200,84015.13,6.11,0,-2527,93800,90500,84600,81300,75400,92150,82950,410,26100,5000,64520,100,1,6500000,5538,-64.94,0.31,12,0.43,-1312.00,278659.00,161000,20240520,-47.08,68400,20241209,24.56,110300,-22.76,20250214,75300,13.15,20250103,161000,-47.08,20240520,68400,24.56,20241209,0.79,Y,006650,5000,410 억,,396893,N,N,345,N,00,N
 20250411,150216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,85300,-1900,5,-2.18,2189114850,26084,39.30,85800,85900,82500,113300,61100,87200,83925.58,6.11,0,-1770,93800,90500,84600,81300,75400,92150,82950,410,26100,5000,64520,100,1,6500000,5545,-65.02,0.31,12,0.40,-1312.00,278659.00,161000,20240520,-47.02,68400,20241209,24.71,110300,-22.67,20250214,75300,13.28,20250103,161000,-47.02,20240520,68400,24.71,20241209,0.79,Y,006650,5000,410 억,,396893,N,N,279,N,00,N
 20250411,140216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,84800,-2400,5,-2.75,1847253450,22071,33.25,85800,85800,82500,113300,61100,87200,83695.96,6.11,0,-1915,93800,90500,84600,81300,75400,92150,82950,410,26100,5000,64520,100,1,6500000,5512,-64.63,0.30,12,0.34,-1312.00,278659.00,161000,20240520,-47.33,68400,20241209,23.98,110300,-23.12,20250214,75300,12.62,20250103,161000,-47.33,20240520,68400,23.98,20241209,0.79,Y,006650,5000,410 억,,396893,N,N,279,N,00,N
diff --git a/006660/price/prices-20250401.csv b/006660/price/prices-20250401.csv
index eb7af035e4c0..71de8da2cf68 100644
--- a/006660/price/prices-20250401.csv
+++ b/006660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14970,70,2,0.47,4225326535,281853,24.11,14940,15200,14830,19370,10430,14900,14991.96,1.80,0,27198,16433,15666,14793,14026,13153,16050,14410,41,4470,500,9530,10,1,8126314,1217,8.42,0.43,12,3.47,1778.00,34716.00,21350,20250225,-29.88,8110,20241209,84.59,21350,-29.88,20250225,8750,71.09,20250102,21350,-29.88,20250225,8110,84.59,20241209,7.31,Y,006660,500,40 억,,146420,N,N,15798,N,00,N
+20250414,150217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14920,20,2,0.13,4031642095,268885,23.00,14940,15200,14830,19370,10430,14900,14994.68,1.80,0,22833,16433,15666,14793,14026,13153,16050,14410,41,4470,500,9530,10,1,8126314,1212,8.39,0.43,12,3.31,1778.00,34716.00,21350,20250225,-30.12,8110,20241209,83.97,21350,-30.12,20250225,8750,70.51,20250102,21350,-30.12,20250225,8110,83.97,20241209,7.31,Y,006660,500,40 억,,146420,N,N,19595,N,00,N
+20250414,140216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14910,10,2,0.07,3793169085,252909,21.64,14940,15200,14830,19370,10430,14900,14998.99,1.80,0,21205,16433,15666,14793,14026,13153,16050,14410,41,4470,500,9530,10,1,8126314,1212,8.39,0.43,12,3.11,1778.00,34716.00,21350,20250225,-30.16,8110,20241209,83.85,21350,-30.16,20250225,8750,70.40,20250102,21350,-30.16,20250225,8110,83.85,20241209,7.31,Y,006660,500,40 억,,146420,N,N,19595,N,00,N
+20250414,130216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15010,110,2,0.74,3535969695,235698,20.16,14940,15200,14830,19370,10430,14900,15003.05,1.80,0,23387,16433,15666,14793,14026,13153,16050,14410,41,4470,500,9530,10,1,8126314,1220,8.44,0.43,12,2.90,1778.00,34716.00,21350,20250225,-29.70,8110,20241209,85.08,21350,-29.70,20250225,8750,71.54,20250102,21350,-29.70,20250225,8110,85.08,20241209,7.31,Y,006660,500,40 억,,146420,N,N,19595,N,00,N
+20250414,120217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14980,80,2,0.54,3191678970,212745,18.20,14940,15200,14830,19370,10430,14900,15003.40,1.80,0,24904,16433,15666,14793,14026,13153,16050,14410,41,4470,500,9530,10,1,8126314,1217,8.43,0.43,12,2.62,1778.00,34716.00,21350,20250225,-29.84,8110,20241209,84.71,21350,-29.84,20250225,8750,71.20,20250102,21350,-29.84,20250225,8110,84.71,20241209,7.31,Y,006660,500,40 억,,146420,N,N,19595,N,00,N
+20250414,110216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14900,0,3,0.00,2893510770,192770,16.49,14940,15200,14830,19370,10430,14900,15011.40,1.80,0,24385,16433,15666,14793,14026,13153,16050,14410,41,4470,500,9530,10,1,8126314,1211,8.38,0.43,12,2.37,1778.00,34716.00,21350,20250225,-30.21,8110,20241209,83.72,21350,-30.21,20250225,8750,70.29,20250102,21350,-30.21,20250225,8110,83.72,20241209,7.31,Y,006660,500,40 억,,146420,N,N,19595,N,00,N
+20250414,100216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14900,0,3,0.00,2348511840,156397,13.38,14940,15200,14830,19370,10430,14900,15017.95,1.80,0,23934,16433,15666,14793,14026,13153,16050,14410,41,4470,500,9530,10,1,8126314,1211,8.38,0.43,12,1.92,1778.00,34716.00,21350,20250225,-30.21,8110,20241209,83.72,21350,-30.21,20250225,8750,70.29,20250102,21350,-30.21,20250225,8110,83.72,20241209,7.31,Y,006660,500,40 억,,146420,N,N,19595,N,00,N
+20250414,090217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14950,50,2,0.34,326719440,21863,1.87,14940,15020,14920,19370,10430,14900,14948.68,1.80,0,1867,16433,15666,14793,14026,13153,16050,14410,41,4470,500,9530,10,1,8126314,1215,8.41,0.43,12,0.27,1778.00,34716.00,21350,20250225,-29.98,8110,20241209,84.34,21350,-29.98,20250225,8750,70.86,20250102,21350,-29.98,20250225,8110,84.34,20241209,7.31,Y,006660,500,40 억,,146420,N,N,19595,N,00,N
 20250411,160215,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14900,630,2,4.41,17116276380,1146591,336.27,14150,15560,13920,18550,9990,14270,14928.18,2.30,0,-35678,14750,14510,14260,14020,13770,14385,13895,41,4280,500,9130,10,1,8126314,1211,8.38,0.43,12,14.11,1778.00,34716.00,21350,20250225,-30.21,8110,20241209,83.72,21350,-30.21,20250225,8750,70.29,20250102,21350,-30.21,20250225,8110,83.72,20241209,7.47,Y,006660,500,40 억,,187028,N,N,19595,N,00,N
 20250411,150216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14760,490,2,3.43,15993152800,1070980,314.09,14150,15560,13920,18550,9990,14270,14933.38,2.30,0,-48886,14750,14510,14260,14020,13770,14385,13895,41,4280,500,9130,10,1,8126314,1199,8.30,0.43,12,13.18,1778.00,34716.00,21350,20250225,-30.87,8110,20241209,82.00,21350,-30.87,20250225,8750,68.69,20250102,21350,-30.87,20250225,8110,82.00,20241209,7.47,Y,006660,500,40 억,,187028,N,N,6450,N,00,N
 20250411,140216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14450,180,2,1.26,2461539730,172713,50.65,14150,14510,13920,18550,9990,14270,14252.17,2.30,0,20730,14750,14510,14260,14020,13770,14385,13895,41,4280,500,9130,10,1,8126314,1174,8.13,0.42,12,2.13,1778.00,34716.00,21350,20250225,-32.32,8110,20241209,78.18,21350,-32.32,20250225,8750,65.14,20250102,21350,-32.32,20250225,8110,78.18,20241209,7.47,Y,006660,500,40 억,,187028,N,N,6450,N,00,N
diff --git a/006730/price/prices-20250401.csv b/006730/price/prices-20250401.csv
index 17f2bdcaa743..71fd125a68d5 100644
--- a/006730/price/prices-20250401.csv
+++ b/006730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5510,30,2,0.55,367481630,66659,131.23,5460,5600,5450,7120,3840,5480,5512.86,11.18,0,-5972,5586,5532,5476,5422,5366,5505,5395,337,1640,500,3940,10,1,65926923,3633,10.72,0.36,12,0.10,514.00,15316.00,8250,20240517,-33.21,5060,20241220,8.89,5960,-7.55,20250321,5200,5.96,20250407,8250,-33.21,20240517,5060,8.89,20241220,0.66,Y,006730,500,337 억,,7371585,N,N,3340,N,00,N
+20250414,150217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5510,30,2,0.55,350710060,63615,125.24,5460,5600,5450,7120,3840,5480,5513.01,11.18,0,-5802,5586,5532,5476,5422,5366,5505,5395,337,1640,500,3940,10,1,65926923,3633,10.72,0.36,12,0.10,514.00,15316.00,8250,20240517,-33.21,5060,20241220,8.89,5960,-7.55,20250321,5200,5.96,20250407,8250,-33.21,20240517,5060,8.89,20241220,0.66,Y,006730,500,337 억,,7371585,N,N,3704,N,00,N
+20250414,140216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5510,30,2,0.55,328328180,59554,117.25,5460,5600,5450,7120,3840,5480,5513.12,11.18,0,-7518,5586,5532,5476,5422,5366,5505,5395,337,1640,500,3940,10,1,65926923,3633,10.72,0.36,12,0.09,514.00,15316.00,8250,20240517,-33.21,5060,20241220,8.89,5960,-7.55,20250321,5200,5.96,20250407,8250,-33.21,20240517,5060,8.89,20241220,0.66,Y,006730,500,337 억,,7371585,N,N,3704,N,00,N
+20250414,130217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5540,60,2,1.09,294498190,53424,105.18,5460,5600,5450,7120,3840,5480,5512.47,11.18,0,-9238,5586,5532,5476,5422,5366,5505,5395,337,1640,500,3940,10,1,65926923,3652,10.78,0.36,12,0.08,514.00,15316.00,8250,20240517,-32.85,5060,20241220,9.49,5960,-7.05,20250321,5200,6.54,20250407,8250,-32.85,20240517,5060,9.49,20241220,0.66,Y,006730,500,337 억,,7371585,N,N,3704,N,00,N
+20250414,120217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5460,-20,5,-0.36,149787440,27370,53.88,5460,5520,5450,7120,3840,5480,5472.69,11.18,0,-2170,5586,5532,5476,5422,5366,5505,5395,337,1640,500,3940,10,1,65926923,3600,10.62,0.36,12,0.04,514.00,15316.00,8250,20240517,-33.82,5060,20241220,7.91,5960,-8.39,20250321,5200,5.00,20250407,8250,-33.82,20240517,5060,7.91,20241220,0.66,Y,006730,500,337 억,,7371585,N,N,3704,N,00,N
+20250414,110216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5490,10,2,0.18,128995020,23572,46.41,5460,5520,5450,7120,3840,5480,5472.38,11.18,0,-2710,5586,5532,5476,5422,5366,5505,5395,337,1640,500,3940,10,1,65926923,3619,10.68,0.36,12,0.04,514.00,15316.00,8250,20240517,-33.45,5060,20241220,8.50,5960,-7.89,20250321,5200,5.58,20250407,8250,-33.45,20240517,5060,8.50,20241220,0.66,Y,006730,500,337 억,,7371585,N,N,3704,N,00,N
+20250414,100217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5450,-30,5,-0.55,115977330,21199,41.74,5460,5520,5450,7120,3840,5480,5470.89,11.18,0,-2424,5586,5532,5476,5422,5366,5505,5395,337,1640,500,3940,10,1,65926923,3593,10.60,0.36,12,0.03,514.00,15316.00,8250,20240517,-33.94,5060,20241220,7.71,5960,-8.56,20250321,5200,4.81,20250407,8250,-33.94,20240517,5060,7.71,20241220,0.66,Y,006730,500,337 억,,7371585,N,N,3704,N,00,N
+20250414,090217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5460,-20,5,-0.36,10826310,1983,3.90,5460,5490,5450,7120,3840,5480,5459.56,11.18,0,-1875,5586,5532,5476,5422,5366,5505,5395,337,1640,500,3940,10,1,65926923,3600,10.62,0.36,12,0.00,514.00,15316.00,8250,20240517,-33.82,5060,20241220,7.91,5960,-8.39,20250321,5200,5.00,20250407,8250,-33.82,20240517,5060,7.91,20241220,0.66,Y,006730,500,337 억,,7371585,N,N,3704,N,00,N
 20250411,160215,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5480,-100,5,-1.79,277498920,50794,38.39,5510,5530,5420,7250,3910,5580,5463.22,11.17,0,-4887,5720,5650,5510,5440,5300,5685,5475,337,1670,500,4010,10,1,65926923,3613,10.66,0.36,12,0.08,514.00,15316.00,8250,20240517,-33.58,5060,20241220,8.30,5960,-8.05,20250321,5200,5.38,20250407,8250,-33.58,20240517,5060,8.30,20241220,0.66,Y,006730,500,337 억,,7362470,N,N,3704,N,00,N
 20250411,150216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5470,-110,5,-1.97,228699370,41885,31.66,5510,5530,5420,7250,3910,5580,5460.17,11.17,0,-2745,5720,5650,5510,5440,5300,5685,5475,337,1670,500,4010,10,1,65926923,3606,10.64,0.36,12,0.06,514.00,15316.00,8250,20240517,-33.70,5060,20241220,8.10,5960,-8.22,20250321,5200,5.19,20250407,8250,-33.70,20240517,5060,8.10,20241220,0.66,Y,006730,500,337 억,,7362470,N,N,12924,N,00,N
 20250411,140216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5460,-120,5,-2.15,187207170,34280,25.91,5510,5530,5420,7250,3910,5580,5461.12,11.17,0,-4988,5720,5650,5510,5440,5300,5685,5475,337,1670,500,4010,10,1,65926923,3600,10.62,0.36,12,0.05,514.00,15316.00,8250,20240517,-33.82,5060,20241220,7.91,5960,-8.39,20250321,5200,5.00,20250407,8250,-33.82,20240517,5060,7.91,20241220,0.66,Y,006730,500,337 억,,7362470,N,N,12924,N,00,N
diff --git a/006740/price/prices-20250401.csv b/006740/price/prices-20250401.csv
index 338c3afcd7c3..91fcdc8ae607 100644
--- a/006740/price/prices-20250401.csv
+++ b/006740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160216,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,930,25,2,2.76,197824840,216361,236.59,890,930,889,1176,634,905,914.33,0.70,0,9825,921,913,897,889,873,917,893,291,271,500,660,1,1,55907218,520,-2.01,0.48,12,0.39,-462.00,1946.00,2080,20240402,-55.29,873,20250409,6.53,1199,-22.44,20250107,873,6.53,20250409,2035,-54.30,20240509,873,6.53,20250409,0.55,Y,006740,500,291 억,,391421,N,N,10618,N,00,N
+20250414,150218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,930,25,2,2.76,176154264,193030,211.08,890,930,889,1176,634,905,912.58,0.70,0,8882,921,913,897,889,873,917,893,291,271,500,660,1,1,55907218,520,-2.01,0.48,12,0.35,-462.00,1946.00,2080,20240402,-55.29,873,20250409,6.53,1199,-22.44,20250107,873,6.53,20250409,2035,-54.30,20240509,873,6.53,20250409,0.55,Y,006740,500,291 억,,391421,N,N,8577,N,00,N
+20250414,140217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,923,18,2,1.99,148528168,163211,178.47,890,929,889,1176,634,905,910.04,0.70,0,8933,921,913,897,889,873,917,893,291,271,500,660,1,1,55907218,516,-2.00,0.47,12,0.29,-462.00,1946.00,2080,20240402,-55.62,873,20250409,5.73,1199,-23.02,20250107,873,5.73,20250409,2035,-54.64,20240509,873,5.73,20250409,0.55,Y,006740,500,291 억,,391421,N,N,8577,N,00,N
+20250414,130217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,923,18,2,1.99,138667185,152506,166.77,890,929,889,1176,634,905,909.26,0.70,0,6544,921,913,897,889,873,917,893,291,271,500,660,1,1,55907218,516,-2.00,0.47,12,0.27,-462.00,1946.00,2080,20240402,-55.62,873,20250409,5.73,1199,-23.02,20250107,873,5.73,20250409,2035,-54.64,20240509,873,5.73,20250409,0.55,Y,006740,500,291 억,,391421,N,N,8577,N,00,N
+20250414,120218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,923,18,2,1.99,125921753,138702,151.67,890,929,889,1176,634,905,907.86,0.70,0,6482,921,913,897,889,873,917,893,291,271,500,660,1,1,55907218,516,-2.00,0.47,12,0.25,-462.00,1946.00,2080,20240402,-55.62,873,20250409,5.73,1199,-23.02,20250107,873,5.73,20250409,2035,-54.64,20240509,873,5.73,20250409,0.55,Y,006740,500,291 억,,391421,N,N,8577,N,00,N
+20250414,110216,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,922,17,2,1.88,104409834,115410,126.20,890,929,889,1176,634,905,904.69,0.70,0,6707,921,913,897,889,873,917,893,291,271,500,660,1,1,55907218,515,-2.00,0.47,12,0.21,-462.00,1946.00,2080,20240402,-55.67,873,20250409,5.61,1199,-23.10,20250107,873,5.61,20250409,2035,-54.69,20240509,873,5.61,20250409,0.55,Y,006740,500,291 억,,391421,N,N,8577,N,00,N
+20250414,100217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,916,11,2,1.22,93011643,103000,112.63,890,929,889,1176,634,905,903.02,0.70,0,9131,921,913,897,889,873,917,893,291,271,500,660,1,1,55907218,512,-1.98,0.47,12,0.18,-462.00,1946.00,2080,20240402,-55.96,873,20250409,4.93,1199,-23.60,20250107,873,4.93,20250409,2035,-54.99,20240509,873,4.93,20250409,0.55,Y,006740,500,291 억,,391421,N,N,8577,N,00,N
+20250414,090217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,896,-9,5,-0.99,32095576,36062,39.43,890,896,889,1176,634,905,889.98,0.70,0,658,921,913,897,889,873,917,893,291,271,500,660,1,1,55907218,501,-1.94,0.46,12,0.06,-462.00,1946.00,2080,20240402,-56.92,873,20250409,2.63,1199,-25.27,20250107,873,2.63,20250409,2035,-55.97,20240509,873,2.63,20250409,0.55,Y,006740,500,291 억,,391421,N,N,8577,N,00,N
 20250411,160216,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,905,3,2,0.33,81003278,90205,78.37,899,905,881,1172,632,902,897.99,0.70,0,2489,925,913,896,884,867,919,890,291,270,500,660,1,1,55907218,506,-1.96,0.47,12,0.16,-462.00,1946.00,2085,20240401,-56.59,873,20250409,3.67,1199,-24.52,20250107,873,3.67,20250409,2035,-55.53,20240509,873,3.67,20250409,0.59,Y,006740,500,291 억,,389033,N,N,8577,N,00,N
 20250411,150217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,904,2,2,0.22,72377607,80666,70.08,899,905,881,1172,632,902,897.25,0.70,0,965,925,913,896,884,867,919,890,291,270,500,660,1,1,55907218,505,-1.96,0.46,12,0.14,-462.00,1946.00,2085,20240401,-56.64,873,20250409,3.55,1199,-24.60,20250107,873,3.55,20250409,2035,-55.58,20240509,873,3.55,20250409,0.59,Y,006740,500,291 억,,389033,N,N,10819,N,00,N
 20250411,140217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,902,0,3,0.00,55114740,61564,53.49,899,905,881,1172,632,902,895.24,0.70,0,-3173,925,913,896,884,867,919,890,291,270,500,660,1,1,55907218,504,-1.95,0.46,12,0.11,-462.00,1946.00,2085,20240401,-56.74,873,20250409,3.32,1199,-24.77,20250107,873,3.32,20250409,2035,-55.68,20240509,873,3.32,20250409,0.59,Y,006740,500,291 억,,389033,N,N,10819,N,00,N
diff --git a/006800/price/prices-20250401.csv b/006800/price/prices-20250401.csv
index 26222af03c85..91dc6c78ef63 100644
--- a/006800/price/prices-20250401.csv
+++ b/006800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160216,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9060,-60,5,-0.66,3615711055,397469,107.78,9130,9170,9050,11850,6390,9120,9096.84,14.11,0,-175771,9233,9176,9103,9046,8973,9205,9075,33316,2730,5000,6930,10,1,570316408,51671,7.37,0.54,12,0.07,1229.00,16894.00,10200,20250326,-11.18,6600,20240805,37.27,10200,-11.18,20250326,7920,14.39,20250114,10200,-11.18,20250326,6600,37.27,20240805,0.10,Y,006800,5000,33315 억,,80487482,N,N,46124,N,00,N
+20250414,150218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9080,-40,5,-0.44,3121477905,342940,93.00,9130,9170,9050,11850,6390,9120,9102.11,14.11,0,-154831,9233,9176,9103,9046,8973,9205,9075,33316,2730,5000,6930,10,1,570316408,51785,7.39,0.54,12,0.06,1229.00,16894.00,10200,20250326,-10.98,6600,20240805,37.58,10200,-10.98,20250326,7920,14.65,20250114,10200,-10.98,20250326,6600,37.58,20240805,0.10,Y,006800,5000,33315 억,,80487482,N,N,50107,N,00,N
+20250414,140217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9100,-20,5,-0.22,2504124725,274961,74.56,9130,9170,9060,11850,6390,9120,9107.20,14.11,0,-114442,9233,9176,9103,9046,8973,9205,9075,33316,2730,5000,6930,10,1,570316408,51899,7.40,0.54,12,0.05,1229.00,16894.00,10200,20250326,-10.78,6600,20240805,37.88,10200,-10.78,20250326,7920,14.90,20250114,10200,-10.78,20250326,6600,37.88,20240805,0.10,Y,006800,5000,33315 억,,80487482,N,N,50107,N,00,N
+20250414,130217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9120,0,3,0.00,2111746105,231815,62.86,9130,9170,9060,11850,6390,9120,9109.62,14.11,0,-91907,9233,9176,9103,9046,8973,9205,9075,33316,2730,5000,6930,10,1,570316408,52013,7.42,0.54,12,0.04,1229.00,16894.00,10200,20250326,-10.59,6600,20240805,38.18,10200,-10.59,20250326,7920,15.15,20250114,10200,-10.59,20250326,6600,38.18,20240805,0.10,Y,006800,5000,33315 억,,80487482,N,N,50107,N,00,N
+20250414,120218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9110,-10,5,-0.11,1637676670,179831,48.77,9130,9170,9060,11850,6390,9120,9106.75,14.11,0,-77990,9233,9176,9103,9046,8973,9205,9075,33316,2730,5000,6930,10,1,570316408,51956,7.41,0.54,12,0.03,1229.00,16894.00,10200,20250326,-10.69,6600,20240805,38.03,10200,-10.69,20250326,7920,15.03,20250114,10200,-10.69,20250326,6600,38.03,20240805,0.10,Y,006800,5000,33315 억,,80487482,N,N,50107,N,00,N
+20250414,110216,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9110,-10,5,-0.11,1248779930,137177,37.20,9130,9170,9060,11850,6390,9120,9103.42,14.11,0,-61899,9233,9176,9103,9046,8973,9205,9075,33316,2730,5000,6930,10,1,570316408,51956,7.41,0.54,12,0.02,1229.00,16894.00,10200,20250326,-10.69,6600,20240805,38.03,10200,-10.69,20250326,7920,15.03,20250114,10200,-10.69,20250326,6600,38.03,20240805,0.10,Y,006800,5000,33315 억,,80487482,N,N,50107,N,00,N
+20250414,100217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9070,-50,5,-0.55,825564010,90572,24.56,9130,9170,9070,11850,6390,9120,9115.00,14.11,0,-40888,9233,9176,9103,9046,8973,9205,9075,33316,2730,5000,6930,10,1,570316408,51728,7.38,0.54,12,0.02,1229.00,16894.00,10200,20250326,-11.08,6600,20240805,37.42,10200,-11.08,20250326,7920,14.52,20250114,10200,-11.08,20250326,6600,37.42,20240805,0.10,Y,006800,5000,33315 억,,80487482,N,N,50107,N,00,N
+20250414,090218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9120,0,3,0.00,194006190,21271,5.77,9130,9150,9100,11850,6390,9120,9120.69,14.11,0,-9123,9233,9176,9103,9046,8973,9205,9075,33316,2730,5000,6930,10,1,570316408,52013,7.42,0.54,12,0.00,1229.00,16894.00,10200,20250326,-10.59,6600,20240805,38.18,10200,-10.59,20250326,7920,15.15,20250114,10200,-10.59,20250326,6600,38.18,20240805,0.10,Y,006800,5000,33315 억,,80487482,N,N,50107,N,00,N
 20250411,160216,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9120,-140,5,-1.51,3357149105,368766,29.89,9110,9160,9030,12030,6490,9260,9103.74,14.12,0,-60432,9560,9410,9110,8960,8660,9485,9035,33316,2770,5000,7030,10,1,570316408,52013,7.42,0.54,12,0.06,1229.00,16894.00,10200,20250326,-10.59,6600,20240805,38.18,10200,-10.59,20250326,7920,15.15,20250114,10200,-10.59,20250326,6600,38.18,20240805,0.11,Y,006800,5000,33315 억,,80529006,N,N,50107,N,00,N
 20250411,150217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9130,-130,5,-1.40,2646863395,290879,23.57,9110,9160,9030,12030,6490,9260,9099.53,14.12,0,-43409,9560,9410,9110,8960,8660,9485,9035,33316,2770,5000,7030,10,1,570316408,52070,7.43,0.54,12,0.05,1229.00,16894.00,10200,20250326,-10.49,6600,20240805,38.33,10200,-10.49,20250326,7920,15.28,20250114,10200,-10.49,20250326,6600,38.33,20240805,0.11,Y,006800,5000,33315 억,,80529006,N,N,263021,N,00,N
 20250411,140217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9110,-150,5,-1.62,2080814675,228765,18.54,9110,9160,9030,12030,6490,9260,9095.86,14.12,0,-43141,9560,9410,9110,8960,8660,9485,9035,33316,2770,5000,7030,10,1,570316408,51956,7.41,0.54,12,0.04,1229.00,16894.00,10200,20250326,-10.69,6600,20240805,38.03,10200,-10.69,20250326,7920,15.03,20250114,10200,-10.69,20250326,6600,38.03,20240805,0.11,Y,006800,5000,33315 억,,80529006,N,N,263021,N,00,N
diff --git a/006840/price/prices-20250401.csv b/006840/price/prices-20250401.csv
index 0ff24990fb93..f8a1e56671c9 100644
--- a/006840/price/prices-20250401.csv
+++ b/006840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10180,0,3,0.00,16168520,1579,252.64,10180,10510,10100,13230,7130,10180,10239.72,5.74,0,-356,10633,10406,10243,10016,9853,10520,10130,662,3050,5000,7120,10,1,13247561,1349,-4.63,0.25,12,0.01,-2199.00,40119.00,15650,20240507,-34.95,9450,20250102,7.72,12600,-19.21,20250402,9450,7.72,20250102,15650,-34.95,20240507,9450,7.72,20250102,0.13,Y,006840,5000,662 억,,761015,N,N,0,N,00,N
+20250414,150218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10230,50,2,0.49,13541000,1321,211.36,10180,10510,10100,13230,7130,10180,10250.57,5.74,0,-344,10633,10406,10243,10016,9853,10520,10130,662,3050,5000,7120,10,1,13247561,1355,-4.65,0.25,12,0.01,-2199.00,40119.00,15650,20240507,-34.63,9450,20250102,8.25,12600,-18.81,20250402,9450,8.25,20250102,15650,-34.63,20240507,9450,8.25,20250102,0.13,Y,006840,5000,662 억,,761015,N,N,0,N,00,N
+20250414,140217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10220,40,2,0.39,13234300,1291,206.56,10180,10510,10100,13230,7130,10180,10251.20,5.74,0,-344,10633,10406,10243,10016,9853,10520,10130,662,3050,5000,7120,10,1,13247561,1354,-4.65,0.25,12,0.01,-2199.00,40119.00,15650,20240507,-34.70,9450,20250102,8.15,12600,-18.89,20250402,9450,8.15,20250102,15650,-34.70,20240507,9450,8.15,20250102,0.13,Y,006840,5000,662 억,,761015,N,N,0,N,00,N
+20250414,130217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10310,130,2,1.28,10688450,1042,166.72,10180,10510,10100,13230,7130,10180,10257.63,5.74,0,-350,10633,10406,10243,10016,9853,10520,10130,662,3050,5000,7120,10,1,13247561,1366,-4.69,0.26,12,0.01,-2199.00,40119.00,15650,20240507,-34.12,9450,20250102,9.10,12600,-18.17,20250402,9450,9.10,20250102,15650,-34.12,20240507,9450,9.10,20250102,0.13,Y,006840,5000,662 억,,761015,N,N,0,N,00,N
+20250414,120218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10200,20,2,0.20,7474430,727,116.32,10180,10510,10100,13230,7130,10180,10281.20,5.74,0,-424,10633,10406,10243,10016,9853,10520,10130,662,3050,5000,7120,10,1,13247561,1351,-4.64,0.25,12,0.01,-2199.00,40119.00,15650,20240507,-34.82,9450,20250102,7.94,12600,-19.05,20250402,9450,7.94,20250102,15650,-34.82,20240507,9450,7.94,20250102,0.13,Y,006840,5000,662 억,,761015,N,N,0,N,00,N
+20250414,110217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10200,20,2,0.20,7036170,684,109.44,10180,10510,10100,13230,7130,10180,10286.80,5.74,0,-427,10633,10406,10243,10016,9853,10520,10130,662,3050,5000,7120,10,1,13247561,1351,-4.64,0.25,12,0.01,-2199.00,40119.00,15650,20240507,-34.82,9450,20250102,7.94,12600,-19.05,20250402,9450,7.94,20250102,15650,-34.82,20240507,9450,7.94,20250102,0.13,Y,006840,5000,662 억,,761015,N,N,0,N,00,N
+20250414,100217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10200,20,2,0.20,6873000,668,106.88,10180,10510,10100,13230,7130,10180,10288.92,5.74,0,-424,10633,10406,10243,10016,9853,10520,10130,662,3050,5000,7120,10,1,13247561,1351,-4.64,0.25,12,0.01,-2199.00,40119.00,15650,20240507,-34.82,9450,20250102,7.94,12600,-19.05,20250402,9450,7.94,20250102,15650,-34.82,20240507,9450,7.94,20250102,0.13,Y,006840,5000,662 억,,761015,N,N,0,N,00,N
+20250414,090218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10100,-80,5,-0.79,71100,7,1.12,10180,10180,10100,13230,7130,10180,10157.14,5.74,0,4,10633,10406,10243,10016,9853,10520,10130,662,3050,5000,7120,10,1,13247561,1338,-4.59,0.25,12,0.00,-2199.00,40119.00,15650,20240507,-35.46,9450,20250102,6.88,12600,-19.84,20250402,9450,6.88,20250102,15650,-35.46,20240507,9450,6.88,20250102,0.13,Y,006840,5000,662 억,,761015,N,N,0,N,00,N
 20250411,160216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10180,-20,5,-0.20,6359320,625,14.21,10080,10470,10080,13260,7140,10200,10174.91,5.75,0,-75,10493,10346,10123,9976,9753,10420,10050,662,3060,5000,7140,10,1,13247561,1349,-4.63,0.25,12,0.00,-2199.00,40119.00,15650,20240507,-34.95,9450,20250102,7.72,12600,-19.21,20250402,9450,7.72,20250102,15650,-34.95,20240507,9450,7.72,20250102,0.13,Y,006840,5000,662 억,,761090,N,N,10,N,00,N
 20250411,150217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10180,-20,5,-0.20,4873140,479,10.89,10080,10470,10080,13260,7140,10200,10173.57,5.75,0,-85,10493,10346,10123,9976,9753,10420,10050,662,3060,5000,7140,10,1,13247561,1349,-4.63,0.25,12,0.00,-2199.00,40119.00,15650,20240507,-34.95,9450,20250102,7.72,12600,-19.21,20250402,9450,7.72,20250102,15650,-34.95,20240507,9450,7.72,20250102,0.13,Y,006840,5000,662 억,,761090,N,N,10,N,00,N
 20250411,140217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10160,-40,5,-0.39,4781660,470,10.69,10080,10470,10080,13260,7140,10200,10173.74,5.75,0,-86,10493,10346,10123,9976,9753,10420,10050,662,3060,5000,7140,10,1,13247561,1346,-4.62,0.25,12,0.00,-2199.00,40119.00,15650,20240507,-35.08,9450,20250102,7.51,12600,-19.37,20250402,9450,7.51,20250102,15650,-35.08,20240507,9450,7.51,20250102,0.13,Y,006840,5000,662 억,,761090,N,N,10,N,00,N
diff --git a/006880/price/prices-20250401.csv b/006880/price/prices-20250401.csv
index a6fc377c778a..3933ccb702ef 100644
--- a/006880/price/prices-20250401.csv
+++ b/006880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7300,130,2,1.81,1989198925,272057,60.39,7170,7420,7140,9320,5020,7170,7311.71,1.82,0,41633,7736,7452,7276,6992,6816,7365,6905,59,2150,500,4730,10,1,11828858,864,15.90,0.79,12,2.30,459.00,9276.00,10210,20240618,-28.50,5950,20240909,22.69,9000,-18.89,20250305,6200,17.74,20250102,10210,-28.50,20240618,5950,22.69,20240909,4.17,Y,006880,500,59 억,,215199,N,N,8758,N,00,N
+20250414,150218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7330,160,2,2.23,1869943365,255733,56.76,7170,7420,7140,9320,5020,7170,7312.09,1.82,0,40759,7736,7452,7276,6992,6816,7365,6905,59,2150,500,4730,10,1,11828858,867,15.97,0.79,12,2.16,459.00,9276.00,10210,20240618,-28.21,5950,20240909,23.19,9000,-18.56,20250305,6200,18.23,20250102,10210,-28.21,20240618,5950,23.19,20240909,4.17,Y,006880,500,59 억,,215199,N,N,9684,N,00,N
+20250414,140218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7300,130,2,1.81,1739329130,237850,52.79,7170,7420,7140,9320,5020,7170,7312.71,1.82,0,38364,7736,7452,7276,6992,6816,7365,6905,59,2150,500,4730,10,1,11828858,864,15.90,0.79,12,2.01,459.00,9276.00,10210,20240618,-28.50,5950,20240909,22.69,9000,-18.89,20250305,6200,17.74,20250102,10210,-28.50,20240618,5950,22.69,20240909,4.17,Y,006880,500,59 억,,215199,N,N,9684,N,00,N
+20250414,130218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7330,160,2,2.23,1556285340,212763,47.23,7170,7420,7140,9320,5020,7170,7314.64,1.82,0,33372,7736,7452,7276,6992,6816,7365,6905,59,2150,500,4730,10,1,11828858,867,15.97,0.79,12,1.80,459.00,9276.00,10210,20240618,-28.21,5950,20240909,23.19,9000,-18.56,20250305,6200,18.23,20250102,10210,-28.21,20240618,5950,23.19,20240909,4.17,Y,006880,500,59 억,,215199,N,N,9684,N,00,N
+20250414,120218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7360,190,2,2.65,1457369900,199320,44.24,7170,7420,7140,9320,5020,7170,7311.71,1.82,0,33178,7736,7452,7276,6992,6816,7365,6905,59,2150,500,4730,10,1,11828858,871,16.03,0.79,12,1.69,459.00,9276.00,10210,20240618,-27.91,5950,20240909,23.70,9000,-18.22,20250305,6200,18.71,20250102,10210,-27.91,20240618,5950,23.70,20240909,4.17,Y,006880,500,59 억,,215199,N,N,9684,N,00,N
+20250414,110217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7330,160,2,2.23,1270889795,173908,38.60,7170,7420,7140,9320,5020,7170,7307.83,1.82,0,23817,7736,7452,7276,6992,6816,7365,6905,59,2150,500,4730,10,1,11828858,867,15.97,0.79,12,1.47,459.00,9276.00,10210,20240618,-28.21,5950,20240909,23.19,9000,-18.56,20250305,6200,18.23,20250102,10210,-28.21,20240618,5950,23.19,20240909,4.17,Y,006880,500,59 억,,215199,N,N,9684,N,00,N
+20250414,100218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7345,175,2,2.44,1061678905,145480,32.29,7170,7420,7140,9320,5020,7170,7297.77,1.82,0,22896,7736,7452,7276,6992,6816,7365,6905,59,2150,500,4730,10,1,11828858,869,16.00,0.79,12,1.23,459.00,9276.00,10210,20240618,-28.06,5950,20240909,23.45,9000,-18.39,20250305,6200,18.47,20250102,10210,-28.06,20240618,5950,23.45,20240909,4.17,Y,006880,500,59 억,,215199,N,N,9684,N,00,N
+20250414,090218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7310,140,2,1.95,190942780,26448,5.87,7170,7310,7140,9320,5020,7170,7219.55,1.82,0,2382,7736,7452,7276,6992,6816,7365,6905,59,2150,500,4730,10,1,11828858,865,15.93,0.79,12,0.22,459.00,9276.00,10210,20240618,-28.40,5950,20240909,22.86,9000,-18.78,20250305,6200,17.90,20250102,10210,-28.40,20240618,5950,22.86,20240909,4.17,Y,006880,500,59 억,,215199,N,N,9684,N,00,N
 20250411,160217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7170,-270,5,-3.63,3022608050,415735,62.59,7450,7560,7100,9670,5210,7440,7269.76,1.66,0,19655,7733,7586,7453,7306,7173,7660,7380,59,2230,500,4910,10,1,11828858,848,15.62,0.77,12,3.51,459.00,9276.00,10210,20240618,-29.77,5950,20240909,20.50,9000,-20.33,20250305,6200,15.65,20250102,10210,-29.77,20240618,5950,20.50,20240909,3.87,Y,006880,500,59 억,,195768,N,N,9684,N,00,N
 20250411,150217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7220,-220,5,-2.96,2862843610,393503,59.24,7450,7560,7100,9670,5210,7440,7274.10,1.66,0,13768,7733,7586,7453,7306,7173,7660,7380,59,2230,500,4910,10,1,11828858,854,15.73,0.78,12,3.33,459.00,9276.00,10210,20240618,-29.29,5950,20240909,21.34,9000,-19.78,20250305,6200,16.45,20250102,10210,-29.29,20240618,5950,21.34,20240909,3.87,Y,006880,500,59 억,,195768,N,N,7261,N,00,N
 20250411,140218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7210,-230,5,-3.09,2598303980,356819,53.72,7450,7560,7100,9670,5210,7440,7280.60,1.66,0,9785,7733,7586,7453,7306,7173,7660,7380,59,2230,500,4910,10,1,11828858,853,15.71,0.78,12,3.02,459.00,9276.00,10210,20240618,-29.38,5950,20240909,21.18,9000,-19.89,20250305,6200,16.29,20250102,10210,-29.38,20240618,5950,21.18,20240909,3.87,Y,006880,500,59 억,,195768,N,N,7261,N,00,N
diff --git a/006890/price/prices-20250401.csv b/006890/price/prices-20250401.csv
index a469ac539337..d531df5b5e1b 100644
--- a/006890/price/prices-20250401.csv
+++ b/006890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11790,100,2,0.86,396911215,33906,85.98,11600,11800,11600,15190,8190,11690,11706.22,1.01,0,9730,11956,11822,11596,11462,11236,11890,11530,58,3500,500,8410,10,1,11600000,1368,10.84,0.83,12,0.29,1088.00,14227.00,15490,20240611,-23.89,9590,20240805,22.94,12160,-3.04,20250219,10500,12.29,20250109,15490,-23.89,20240611,9590,22.94,20240805,1.30,Y,006890,500,58 억,,117328,N,N,306,N,00,N
+20250414,150219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11730,40,2,0.34,360450435,30805,78.12,11600,11800,11600,15190,8190,11690,11701.04,1.01,0,10214,11956,11822,11596,11462,11236,11890,11530,58,3500,500,8410,10,1,11600000,1361,10.78,0.82,12,0.27,1088.00,14227.00,15490,20240611,-24.27,9590,20240805,22.31,12160,-3.54,20250219,10500,11.71,20250109,15490,-24.27,20240611,9590,22.31,20240805,1.30,Y,006890,500,58 억,,117328,N,N,769,N,00,N
+20250414,140218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11710,20,2,0.17,299938145,25643,65.03,11600,11800,11600,15190,8190,11690,11696.69,1.01,0,5881,11956,11822,11596,11462,11236,11890,11530,58,3500,500,8410,10,1,11600000,1358,10.76,0.82,12,0.22,1088.00,14227.00,15490,20240611,-24.40,9590,20240805,22.11,12160,-3.70,20250219,10500,11.52,20250109,15490,-24.40,20240611,9590,22.11,20240805,1.30,Y,006890,500,58 억,,117328,N,N,769,N,00,N
+20250414,130218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11720,30,2,0.26,285146785,24380,61.83,11600,11800,11600,15190,8190,11690,11695.93,1.01,0,5830,11956,11822,11596,11462,11236,11890,11530,58,3500,500,8410,10,1,11600000,1360,10.77,0.82,12,0.21,1088.00,14227.00,15490,20240611,-24.34,9590,20240805,22.21,12160,-3.62,20250219,10500,11.62,20250109,15490,-24.34,20240611,9590,22.21,20240805,1.30,Y,006890,500,58 억,,117328,N,N,769,N,00,N
+20250414,120219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11730,40,2,0.34,265708235,22722,57.62,11600,11800,11600,15190,8190,11690,11693.88,1.01,0,5123,11956,11822,11596,11462,11236,11890,11530,58,3500,500,8410,10,1,11600000,1361,10.78,0.82,12,0.20,1088.00,14227.00,15490,20240611,-24.27,9590,20240805,22.31,12160,-3.54,20250219,10500,11.71,20250109,15490,-24.27,20240611,9590,22.31,20240805,1.30,Y,006890,500,58 억,,117328,N,N,769,N,00,N
+20250414,110217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11690,0,3,0.00,222894790,19062,48.34,11600,11800,11600,15190,8190,11690,11693.15,1.01,0,3554,11956,11822,11596,11462,11236,11890,11530,58,3500,500,8410,10,1,11600000,1356,10.74,0.82,12,0.16,1088.00,14227.00,15490,20240611,-24.53,9590,20240805,21.90,12160,-3.87,20250219,10500,11.33,20250109,15490,-24.53,20240611,9590,21.90,20240805,1.30,Y,006890,500,58 억,,117328,N,N,769,N,00,N
+20250414,100218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11700,10,2,0.09,149455550,12782,32.41,11600,11800,11600,15190,8190,11690,11692.66,1.01,0,1767,11956,11822,11596,11462,11236,11890,11530,58,3500,500,8410,10,1,11600000,1357,10.75,0.82,12,0.11,1088.00,14227.00,15490,20240611,-24.47,9590,20240805,22.00,12160,-3.78,20250219,10500,11.43,20250109,15490,-24.47,20240611,9590,22.00,20240805,1.30,Y,006890,500,58 억,,117328,N,N,769,N,00,N
+20250414,090218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11620,-70,5,-0.60,9785660,843,2.14,11600,11800,11600,15190,8190,11690,11608.14,1.01,0,-17,11956,11822,11596,11462,11236,11890,11530,58,3500,500,8410,10,1,11600000,1348,10.68,0.82,12,0.01,1088.00,14227.00,15490,20240611,-24.98,9590,20240805,21.17,12160,-4.44,20250219,10500,10.67,20250109,15490,-24.98,20240611,9590,21.17,20240805,1.30,Y,006890,500,58 억,,117328,N,N,769,N,00,N
 20250411,160217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11690,30,2,0.26,450484810,39019,131.40,11470,11730,11370,15150,8170,11660,11545.18,0.91,0,10297,11920,11790,11570,11440,11220,11855,11505,58,3490,500,8390,10,1,11600000,1356,10.74,0.82,12,0.34,1088.00,14227.00,15490,20240611,-24.53,9590,20240805,21.90,12160,-3.87,20250219,10500,11.33,20250109,15490,-24.53,20240611,9590,21.90,20240805,1.30,Y,006890,500,58 억,,105503,N,N,769,N,00,N
 20250411,150218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11650,-10,5,-0.09,408137870,35388,119.18,11470,11730,11370,15150,8170,11660,11533.23,0.91,0,10665,11920,11790,11570,11440,11220,11855,11505,58,3490,500,8390,10,1,11600000,1351,10.71,0.82,12,0.31,1088.00,14227.00,15490,20240611,-24.79,9590,20240805,21.48,12160,-4.19,20250219,10500,10.95,20250109,15490,-24.79,20240611,9590,21.48,20240805,1.30,Y,006890,500,58 억,,105503,N,N,952,N,00,N
 20250411,140218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11680,20,2,0.17,345570920,30027,101.12,11470,11730,11370,15150,8170,11660,11508.67,0.91,0,7610,11920,11790,11570,11440,11220,11855,11505,58,3490,500,8390,10,1,11600000,1355,10.74,0.82,12,0.26,1088.00,14227.00,15490,20240611,-24.60,9590,20240805,21.79,12160,-3.95,20250219,10500,11.24,20250109,15490,-24.60,20240611,9590,21.79,20240805,1.30,Y,006890,500,58 억,,105503,N,N,952,N,00,N
diff --git a/006910/price/prices-20250401.csv b/006910/price/prices-20250401.csv
index 754e2e710c8e..c06045055d70 100644
--- a/006910/price/prices-20250401.csv
+++ b/006910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2575,45,2,1.78,241626975,94870,44.08,2555,2575,2525,3285,1775,2530,2546.93,2.53,0,11988,2643,2586,2473,2416,2303,2615,2445,246,755,500,1820,5,1,49129824,1265,21.28,1.40,12,0.19,121.00,1844.00,4655,20240529,-44.68,2100,20250404,22.62,3325,-22.56,20250117,2100,22.62,20250404,4655,-44.68,20240529,2100,22.62,20250404,3.44,Y,006910,500,245 억,,1241456,N,N,1411,N,00,N
+20250414,150219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2555,25,2,0.99,211515605,83142,38.63,2555,2570,2525,3285,1775,2530,2544.03,2.53,0,9949,2643,2586,2473,2416,2303,2615,2445,246,755,500,1820,5,1,49129824,1255,21.12,1.39,12,0.17,121.00,1844.00,4655,20240529,-45.11,2100,20250404,21.67,3325,-23.16,20250117,2100,21.67,20250404,4655,-45.11,20240529,2100,21.67,20250404,3.44,Y,006910,500,245 억,,1241456,N,N,2789,N,00,N
+20250414,140218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2540,10,2,0.40,191657650,75356,35.01,2555,2570,2525,3285,1775,2530,2543.36,2.53,0,8745,2643,2586,2473,2416,2303,2615,2445,246,755,500,1820,5,1,49129824,1248,20.99,1.38,12,0.15,121.00,1844.00,4655,20240529,-45.44,2100,20250404,20.95,3325,-23.61,20250117,2100,20.95,20250404,4655,-45.44,20240529,2100,20.95,20250404,3.44,Y,006910,500,245 억,,1241456,N,N,2789,N,00,N
+20250414,130218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2535,5,2,0.20,167298410,65744,30.55,2555,2570,2525,3285,1775,2530,2544.69,2.53,0,4862,2643,2586,2473,2416,2303,2615,2445,246,755,500,1820,5,1,49129824,1245,20.95,1.37,12,0.13,121.00,1844.00,4655,20240529,-45.54,2100,20250404,20.71,3325,-23.76,20250117,2100,20.71,20250404,4655,-45.54,20240529,2100,20.71,20250404,3.44,Y,006910,500,245 억,,1241456,N,N,2789,N,00,N
+20250414,120219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2530,0,3,0.00,159125095,62524,29.05,2555,2570,2525,3285,1775,2530,2545.02,2.53,0,4893,2643,2586,2473,2416,2303,2615,2445,246,755,500,1820,5,1,49129824,1243,20.91,1.37,12,0.13,121.00,1844.00,4655,20240529,-45.65,2100,20250404,20.48,3325,-23.91,20250117,2100,20.48,20250404,4655,-45.65,20240529,2100,20.48,20250404,3.44,Y,006910,500,245 억,,1241456,N,N,2789,N,00,N
+20250414,110218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2530,0,3,0.00,119354840,46844,21.76,2555,2570,2530,3285,1775,2530,2547.92,2.53,0,-2850,2643,2586,2473,2416,2303,2615,2445,246,755,500,1820,5,1,49129824,1243,20.91,1.37,12,0.10,121.00,1844.00,4655,20240529,-45.65,2100,20250404,20.48,3325,-23.91,20250117,2100,20.48,20250404,4655,-45.65,20240529,2100,20.48,20250404,3.44,Y,006910,500,245 억,,1241456,N,N,2789,N,00,N
+20250414,100218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2545,15,2,0.59,78236970,30661,14.25,2555,2570,2530,3285,1775,2530,2551.68,2.53,0,-4485,2643,2586,2473,2416,2303,2615,2445,246,755,500,1820,5,1,49129824,1250,21.03,1.38,12,0.06,121.00,1844.00,4655,20240529,-45.33,2100,20250404,21.19,3325,-23.46,20250117,2100,21.19,20250404,4655,-45.33,20240529,2100,21.19,20250404,3.44,Y,006910,500,245 억,,1241456,N,N,2789,N,00,N
+20250414,090219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2545,15,2,0.59,23638245,9254,4.30,2555,2560,2540,3285,1775,2530,2554.38,2.53,0,-3454,2643,2586,2473,2416,2303,2615,2445,246,755,500,1820,5,1,49129824,1250,21.03,1.38,12,0.02,121.00,1844.00,4655,20240529,-45.33,2100,20250404,21.19,3325,-23.46,20250117,2100,21.19,20250404,4655,-45.33,20240529,2100,21.19,20250404,3.44,Y,006910,500,245 억,,1241456,N,N,2789,N,00,N
 20250411,160217,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2530,85,2,3.48,532411768,215229,107.44,2365,2530,2360,3175,1715,2445,2473.70,2.38,0,69245,2531,2487,2426,2382,2321,2510,2405,246,730,500,1760,5,1,49129824,1243,20.91,1.37,12,0.44,121.00,1844.00,4655,20240529,-45.65,2100,20250404,20.48,3325,-23.91,20250117,2100,20.48,20250404,4655,-45.65,20240529,2100,20.48,20250404,3.44,Y,006910,500,245 억,,1167636,N,N,2789,N,00,N
 20250411,150218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2527,82,2,3.35,505061742,204403,102.03,2365,2530,2360,3175,1715,2445,2470.91,2.38,0,66229,2531,2487,2426,2382,2321,2510,2405,246,730,500,1760,5,1,49129824,1242,20.88,1.37,12,0.42,121.00,1844.00,4655,20240529,-45.71,2100,20250404,20.33,3325,-24.00,20250117,2100,20.33,20250404,4655,-45.71,20240529,2100,20.33,20250404,3.44,Y,006910,500,245 억,,1167636,N,N,7512,N,00,N
 20250411,140218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2517,72,2,2.94,460687996,186826,93.26,2365,2520,2360,3175,1715,2445,2465.87,2.38,0,72422,2531,2487,2426,2382,2321,2510,2405,246,730,500,1760,5,1,49129824,1237,20.80,1.36,12,0.38,121.00,1844.00,4655,20240529,-45.93,2100,20250404,19.86,3325,-24.30,20250117,2100,19.86,20250404,4655,-45.93,20240529,2100,19.86,20250404,3.44,Y,006910,500,245 억,,1167636,N,N,7512,N,00,N
diff --git a/006920/price/prices-20250401.csv b/006920/price/prices-20250401.csv
index 8a233dff4d91..c5a2ad162e7c 100644
--- a/006920/price/prices-20250401.csv
+++ b/006920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160218,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4450,0,3,0.00,57314387166,12214398,76.21,4530,5100,4245,5780,3115,4450,4692.74,1.27,0,35762,5430,4940,4460,3970,3490,5185,4215,55,1330,500,3200,5,1,10920000,486,83.96,1.44,12,111.85,53.00,3090.00,5100,20250414,-12.75,2305,20241118,93.06,5100,-12.75,20250414,2825,57.52,20250207,5100,-12.75,20250414,2305,93.06,20241118,0.80,Y,006920,500,54 억,,138419,N,N,3345,N,00,N
+20250414,150219,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4525,75,2,1.69,55540989725,11813851,73.71,4530,5100,4245,5780,3115,4450,4701.59,1.27,0,38601,5430,4940,4460,3970,3490,5185,4215,55,1330,500,3200,5,1,10920000,494,85.38,1.46,12,108.19,53.00,3090.00,5100,20250414,-11.27,2305,20241118,96.31,5100,-11.27,20250414,2825,60.18,20250207,5100,-11.27,20250414,2305,96.31,20241118,0.80,Y,006920,500,54 억,,138419,N,N,2038,N,00,N
+20250414,140218,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4575,125,2,2.81,46533522599,9849244,61.45,4530,5100,4245,5780,3115,4450,4724.90,1.27,0,29223,5430,4940,4460,3970,3490,5185,4215,55,1330,500,3200,5,1,10920000,500,86.32,1.48,12,90.19,53.00,3090.00,5100,20250414,-10.29,2305,20241118,98.48,5100,-10.29,20250414,2825,61.95,20250207,5100,-10.29,20250414,2305,98.48,20241118,0.80,Y,006920,500,54 억,,138419,N,N,2038,N,00,N
+20250414,130219,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4295,-155,5,-3.48,22046158103,4777262,29.81,4530,4980,4245,5780,3115,4450,4615.20,1.27,0,13925,5430,4940,4460,3970,3490,5185,4215,55,1330,500,3200,5,1,10920000,469,81.04,1.39,12,43.75,53.00,3090.00,4980,20250414,-13.76,2305,20241118,86.33,4980,-13.76,20250414,2825,52.04,20250207,4980,-13.76,20250414,2305,86.33,20241118,0.80,Y,006920,500,54 억,,138419,N,N,2038,N,00,N
+20250414,120219,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4620,170,2,3.82,16947979377,3647396,22.76,4530,4980,4245,5780,3115,4450,4647.21,1.27,0,56526,5430,4940,4460,3970,3490,5185,4215,55,1330,500,3200,5,1,10920000,505,87.17,1.50,12,33.40,53.00,3090.00,4980,20250414,-7.23,2305,20241118,100.43,4980,-7.23,20250414,2825,63.54,20250207,4980,-7.23,20250414,2305,100.43,20241118,0.80,Y,006920,500,54 억,,138419,N,N,2038,N,00,N
+20250414,110218,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4330,-120,5,-2.70,15096145393,3227954,20.14,4530,4980,4320,5780,3115,4450,4677.49,1.27,0,44066,5430,4940,4460,3970,3490,5185,4215,55,1330,500,3200,5,1,10920000,473,81.70,1.40,12,29.56,53.00,3090.00,4980,20250414,-13.05,2305,20241118,87.85,4980,-13.05,20250414,2825,53.27,20250207,4980,-13.05,20250414,2305,87.85,20241118,0.80,Y,006920,500,54 억,,138419,N,N,2038,N,00,N
+20250414,100219,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4550,100,2,2.25,12440029058,2631680,16.42,4530,4980,4505,5780,3115,4450,4728.23,1.27,0,44888,5430,4940,4460,3970,3490,5185,4215,55,1330,500,3200,5,1,10920000,497,85.85,1.47,12,24.10,53.00,3090.00,4980,20250414,-8.63,2305,20241118,97.40,4980,-8.63,20250414,2825,61.06,20250207,4980,-8.63,20250414,2305,97.40,20241118,0.80,Y,006920,500,54 억,,138419,N,N,2038,N,00,N
+20250414,090219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4770,320,2,7.19,3248906114,684075,4.27,4530,4885,4510,5780,3115,4450,4754.40,1.27,0,11617,5430,4940,4460,3970,3490,5185,4215,55,1330,500,3200,5,1,10920000,521,90.00,1.54,12,6.26,53.00,3090.00,4950,20250411,-3.64,2305,20241118,106.94,4950,-3.64,20250411,2825,68.85,20250207,4950,-3.64,20250411,2305,106.94,20241118,0.80,Y,006920,500,54 억,,138419,N,N,2038,N,00,N
 20250411,160217,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4450,230,2,5.45,72576664192,15862200,179.69,4335,4950,3980,5480,2955,4220,4575.66,1.44,0,-7177,4853,4536,3923,3606,2993,4695,3765,55,1260,500,3030,5,1,10920000,486,83.96,1.44,12,145.26,53.00,3090.00,4950,20250411,-10.10,2305,20241118,93.06,4950,-10.10,20250411,2825,57.52,20250207,4950,-10.10,20250411,2305,93.06,20241118,0.80,Y,006920,500,54 억,,157175,N,N,2038,N,00,N
 20250411,150218,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4695,475,2,11.26,69079618712,15090247,170.95,4335,4950,3980,5480,2955,4220,4577.91,1.44,0,-14853,4853,4536,3923,3606,2993,4695,3765,55,1260,500,3030,5,1,10920000,513,88.58,1.52,12,138.19,53.00,3090.00,4950,20250411,-5.15,2305,20241118,103.69,4950,-5.15,20250411,2825,66.19,20250207,4950,-5.15,20250411,2305,103.69,20241118,0.80,Y,006920,500,54 억,,157175,N,N,254,N,00,N
 20250411,140218,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4295,75,2,1.78,40802539725,9053444,102.56,4335,4950,3980,5480,2955,4220,4507.05,1.44,0,-17249,4853,4536,3923,3606,2993,4695,3765,55,1260,500,3030,5,1,10920000,469,81.04,1.39,12,82.91,53.00,3090.00,4950,20250411,-13.23,2305,20241118,86.33,4950,-13.23,20250411,2825,52.04,20250207,4950,-13.23,20250411,2305,86.33,20241118,0.80,Y,006920,500,54 억,,157175,N,N,254,N,00,N
diff --git a/006980/price/prices-20250401.csv b/006980/price/prices-20250401.csv
index 3a9e25235880..2db81846bbdc 100644
--- a/006980/price/prices-20250401.csv
+++ b/006980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15440,-390,5,-2.46,59750870,3838,136.73,15830,16040,14900,20550,11090,15830,15568.23,0.62,0,181,15956,15892,15766,15702,15576,15925,15735,155,4720,5000,10760,10,1,3090000,477,2.42,0.23,12,0.12,6373.00,66570.00,20350,20240417,-24.13,13700,20240806,12.70,16340,-5.51,20250408,14220,8.58,20250314,20350,-24.13,20240417,13700,12.70,20240806,0.46,Y,006980,5000,154 억,,19035,N,N,0,N,00,N
+20250414,150219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15480,-350,5,-2.21,56615170,3635,129.50,15830,16040,14900,20550,11090,15830,15575.01,0.62,0,305,15956,15892,15766,15702,15576,15925,15735,155,4720,5000,10760,10,1,3090000,478,2.43,0.23,12,0.12,6373.00,66570.00,20350,20240417,-23.93,13700,20240806,12.99,16340,-5.26,20250408,14220,8.86,20250314,20350,-23.93,20240417,13700,12.99,20240806,0.46,Y,006980,5000,154 억,,19035,N,N,0,N,00,N
+20250414,140219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15510,-320,5,-2.02,55871480,3587,127.79,15830,16040,14900,20550,11090,15830,15576.10,0.62,0,313,15956,15892,15766,15702,15576,15925,15735,155,4720,5000,10760,10,1,3090000,479,2.43,0.23,12,0.12,6373.00,66570.00,20350,20240417,-23.78,13700,20240806,13.21,16340,-5.08,20250408,14220,9.07,20250314,20350,-23.78,20240417,13700,13.21,20240806,0.46,Y,006980,5000,154 억,,19035,N,N,0,N,00,N
+20250414,130219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15550,-280,5,-1.77,37933690,2424,86.36,15830,16040,14900,20550,11090,15830,15649.21,0.62,0,198,15956,15892,15766,15702,15576,15925,15735,155,4720,5000,10760,10,1,3090000,480,2.44,0.23,12,0.08,6373.00,66570.00,20350,20240417,-23.59,13700,20240806,13.50,16340,-4.83,20250408,14220,9.35,20250314,20350,-23.59,20240417,13700,13.50,20240806,0.46,Y,006980,5000,154 억,,19035,N,N,0,N,00,N
+20250414,120219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15640,-190,5,-1.20,25562520,1630,58.07,15830,16040,14900,20550,11090,15830,15682.53,0.62,0,110,15956,15892,15766,15702,15576,15925,15735,155,4720,5000,10760,10,1,3090000,483,2.45,0.23,12,0.05,6373.00,66570.00,20350,20240417,-23.14,13700,20240806,14.16,16340,-4.28,20250408,14220,9.99,20250314,20350,-23.14,20240417,13700,14.16,20240806,0.46,Y,006980,5000,154 억,,19035,N,N,0,N,00,N
+20250414,110218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15640,-190,5,-1.20,23998830,1530,54.51,15830,16040,14900,20550,11090,15830,15685.51,0.62,0,105,15956,15892,15766,15702,15576,15925,15735,155,4720,5000,10760,10,1,3090000,483,2.45,0.23,12,0.05,6373.00,66570.00,20350,20240417,-23.14,13700,20240806,14.16,16340,-4.28,20250408,14220,9.99,20250314,20350,-23.14,20240417,13700,14.16,20240806,0.46,Y,006980,5000,154 억,,19035,N,N,0,N,00,N
+20250414,100219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15880,50,2,0.32,9081590,575,20.48,15830,16040,15200,20550,11090,15830,15794.07,0.62,0,65,15956,15892,15766,15702,15576,15925,15735,155,4720,5000,10760,10,1,3090000,491,2.49,0.24,12,0.02,6373.00,66570.00,20350,20240417,-21.97,13700,20240806,15.91,16340,-2.82,20250408,14220,11.67,20250314,20350,-21.97,20240417,13700,15.91,20240806,0.46,Y,006980,5000,154 억,,19035,N,N,0,N,00,N
+20250414,090219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15500,-330,5,-2.08,3097950,199,7.09,15830,16040,15200,20550,11090,15830,15567.59,0.62,0,80,15956,15892,15766,15702,15576,15925,15735,155,4720,5000,10760,10,1,3090000,479,2.43,0.23,12,0.01,6373.00,66570.00,20350,20240417,-23.83,13700,20240806,13.14,16340,-5.14,20250408,14220,9.00,20250314,20350,-23.83,20240417,13700,13.14,20240806,0.46,Y,006980,5000,154 억,,19035,N,N,0,N,00,N
 20250411,160218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15830,0,3,0.00,44093850,2806,215.18,15670,15830,15640,20550,11090,15830,15714.13,0.62,0,-179,16410,16120,15690,15400,14970,16265,15545,155,4720,5000,10760,10,1,3090000,489,2.48,0.24,12,0.09,6373.00,66570.00,20350,20240417,-22.21,13700,20240806,15.55,16340,-3.12,20250408,14220,11.32,20250314,20350,-22.21,20240417,13700,15.55,20240806,0.46,Y,006980,5000,154 억,,19214,N,N,1,N,00,N
 20250411,150218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15760,-70,5,-0.44,43555700,2772,212.58,15670,15770,15640,20550,11090,15830,15712.73,0.62,0,-178,16410,16120,15690,15400,14970,16265,15545,155,4720,5000,10760,10,1,3090000,487,2.47,0.24,12,0.09,6373.00,66570.00,20350,20240417,-22.56,13700,20240806,15.04,16340,-3.55,20250408,14220,10.83,20250314,20350,-22.56,20240417,13700,15.04,20240806,0.46,Y,006980,5000,154 억,,19214,N,N,1,N,00,N
 20250411,140219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15730,-100,5,-0.63,29243060,1863,142.87,15670,15770,15640,20550,11090,15830,15696.76,0.62,0,-126,16410,16120,15690,15400,14970,16265,15545,155,4720,5000,10760,10,1,3090000,486,2.47,0.24,12,0.06,6373.00,66570.00,20350,20240417,-22.70,13700,20240806,14.82,16340,-3.73,20250408,14220,10.62,20250314,20350,-22.70,20240417,13700,14.82,20240806,0.46,Y,006980,5000,154 억,,19214,N,N,1,N,00,N
diff --git a/007070/price/prices-20250401.csv b/007070/price/prices-20250401.csv
index 61f584f24c15..1635ae127c87 100644
--- a/007070/price/prices-20250401.csv
+++ b/007070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160218,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14230,60,2,0.42,1719031675,121045,94.32,14040,14300,14040,18420,9920,14170,14201.59,8.85,0,48911,14343,14256,14113,14026,13883,14300,14070,836,4250,1000,9060,10,1,83607415,11897,569.20,0.37,12,0.14,25.00,38589.00,20099,20241126,-29.20,13350,20250403,6.59,17560,-18.96,20250107,13350,6.59,20250403,23500,-39.45,20241126,13350,6.59,20250403,0.35,Y,007070,1000,836 억,,7398571,N,N,26988,N,00,N
+20250414,150220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14260,90,2,0.64,1629163495,114733,89.40,14040,14300,14040,18420,9920,14170,14199.61,8.85,0,45853,14343,14256,14113,14026,13883,14300,14070,836,4250,1000,9060,10,1,83607415,11922,570.40,0.37,12,0.14,25.00,38589.00,20099,20241126,-29.05,13350,20250403,6.82,17560,-18.79,20250107,13350,6.82,20250403,23500,-39.32,20241126,13350,6.82,20250403,0.35,Y,007070,1000,836 억,,7398571,N,N,17061,N,00,N
+20250414,140219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14250,80,2,0.56,1338973940,94404,73.56,14040,14290,14040,18420,9920,14170,14183.44,8.85,0,43800,14343,14256,14113,14026,13883,14300,14070,836,4250,1000,9060,10,1,83607415,11914,570.00,0.37,12,0.11,25.00,38589.00,20099,20241126,-29.10,13350,20250403,6.74,17560,-18.85,20250107,13350,6.74,20250403,23500,-39.36,20241126,13350,6.74,20250403,0.35,Y,007070,1000,836 억,,7398571,N,N,17061,N,00,N
+20250414,130219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14270,100,2,0.71,1159270630,81809,63.75,14040,14280,14040,18420,9920,14170,14170.45,8.85,0,42175,14343,14256,14113,14026,13883,14300,14070,836,4250,1000,9060,10,1,83607415,11931,570.80,0.37,12,0.10,25.00,38589.00,20099,20241126,-29.00,13350,20250403,6.89,17560,-18.74,20250107,13350,6.89,20250403,23500,-39.28,20241126,13350,6.89,20250403,0.35,Y,007070,1000,836 억,,7398571,N,N,17061,N,00,N
+20250414,120220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14220,50,2,0.35,961046895,67898,52.91,14040,14270,14040,18420,9920,14170,14154.27,8.85,0,35872,14343,14256,14113,14026,13883,14300,14070,836,4250,1000,9060,10,1,83607415,11889,568.80,0.37,12,0.08,25.00,38589.00,20099,20241126,-29.25,13350,20250403,6.52,17560,-19.02,20250107,13350,6.52,20250403,23500,-39.49,20241126,13350,6.52,20250403,0.35,Y,007070,1000,836 억,,7398571,N,N,17061,N,00,N
+20250414,110218,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14200,30,2,0.21,661852905,46863,36.52,14040,14220,14040,18420,9920,14170,14123.14,8.85,0,21826,14343,14256,14113,14026,13883,14300,14070,836,4250,1000,9060,10,1,83607415,11872,568.00,0.37,12,0.06,25.00,38589.00,20099,20241126,-29.35,13350,20250403,6.37,17560,-19.13,20250107,13350,6.37,20250403,23500,-39.57,20241126,13350,6.37,20250403,0.35,Y,007070,1000,836 억,,7398571,N,N,17061,N,00,N
+20250414,100219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14140,-30,5,-0.21,385280845,27314,21.28,14040,14170,14040,18420,9920,14170,14105.62,8.85,0,8065,14343,14256,14113,14026,13883,14300,14070,836,4250,1000,9060,10,1,83607415,11822,565.60,0.37,12,0.03,25.00,38589.00,20099,20241126,-29.65,13350,20250403,5.92,17560,-19.48,20250107,13350,5.92,20250403,23500,-39.83,20241126,13350,5.92,20250403,0.35,Y,007070,1000,836 억,,7398571,N,N,17061,N,00,N
+20250414,090219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14070,-100,5,-0.71,30229355,2151,1.68,14040,14100,14040,18420,9920,14170,14053.63,8.85,0,-127,14343,14256,14113,14026,13883,14300,14070,836,4250,1000,9060,10,1,83607415,11764,562.80,0.36,12,0.00,25.00,38589.00,20099,20241126,-30.00,13350,20250403,5.39,17560,-19.87,20250107,13350,5.39,20250403,23500,-40.13,20241126,13350,5.39,20250403,0.35,Y,007070,1000,836 억,,7398571,N,N,17061,N,00,N
 20250411,160218,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14170,-40,5,-0.28,1808440880,128332,46.38,14050,14200,13970,18470,9950,14210,14091.89,8.81,0,26241,14456,14332,14106,13982,13756,14395,14045,836,4260,1000,9090,10,1,83607415,11847,566.80,0.37,12,0.15,25.00,38589.00,20099,20241126,-29.50,13350,20250403,6.14,17560,-19.31,20250107,13350,6.14,20250403,23500,-39.70,20241126,13350,6.14,20250403,0.36,Y,007070,1000,836 억,,7364742,N,N,17061,N,00,N
 20250411,150219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14150,-60,5,-0.42,1569985240,111497,40.30,14050,14200,13970,18470,9950,14210,14080.96,8.81,0,25676,14456,14332,14106,13982,13756,14395,14045,836,4260,1000,9090,10,1,83607415,11830,566.00,0.37,12,0.13,25.00,38589.00,20099,20241126,-29.60,13350,20250403,5.99,17560,-19.42,20250107,13350,5.99,20250403,23500,-39.79,20241126,13350,5.99,20250403,0.36,Y,007070,1000,836 억,,7364742,N,N,17080,N,00,N
 20250411,140219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14180,-30,5,-0.21,1291458100,91844,33.19,14050,14190,13970,18470,9950,14210,14061.43,8.81,0,20051,14456,14332,14106,13982,13756,14395,14045,836,4260,1000,9090,10,1,83607415,11856,567.20,0.37,12,0.11,25.00,38589.00,20099,20241126,-29.45,13350,20250403,6.22,17560,-19.25,20250107,13350,6.22,20250403,23500,-39.66,20241126,13350,6.22,20250403,0.36,Y,007070,1000,836 억,,7364742,N,N,17080,N,00,N
diff --git a/007110/price/prices-20250401.csv b/007110/price/prices-20250401.csv
index 8c31a0f0a7e1..ea03fdaf6049 100644
--- a/007110/price/prices-20250401.csv
+++ b/007110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2310,-5,5,-0.22,14725415595,6316466,106.84,2300,2395,2260,3005,1625,2315,2331.35,1.78,0,2711,2415,2365,2310,2260,2205,2390,2285,387,690,500,1430,5,1,77456610,1789,128.33,3.01,12,8.15,18.00,767.00,2760,20241216,-16.30,969,20240625,138.39,2550,-9.41,20250113,1758,31.40,20250331,2760,-16.30,20241216,969,138.39,20240625,7.13,Y,007110,500,387 억,,1380656,N,N,163596,N,00,N
+20250414,150220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2315,0,3,0.00,14115650138,6052567,102.38,2300,2395,2260,3005,1625,2315,2332.20,1.78,0,-25821,2415,2365,2310,2260,2205,2390,2285,387,690,500,1430,5,1,77456610,1793,128.61,3.02,12,7.81,18.00,767.00,2760,20241216,-16.12,969,20240625,138.91,2550,-9.22,20250113,1758,31.68,20250331,2760,-16.12,20241216,969,138.91,20240625,7.13,Y,007110,500,387 억,,1380656,N,N,188137,N,00,N
+20250414,140219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2325,10,2,0.43,12988377018,5567352,94.17,2300,2395,2260,3005,1625,2315,2332.99,1.78,0,-60145,2415,2365,2310,2260,2205,2390,2285,387,690,500,1430,5,1,77456610,1801,129.17,3.03,12,7.19,18.00,767.00,2760,20241216,-15.76,969,20240625,139.94,2550,-8.82,20250113,1758,32.25,20250331,2760,-15.76,20241216,969,139.94,20240625,7.13,Y,007110,500,387 억,,1380656,N,N,188137,N,00,N
+20250414,130219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2325,10,2,0.43,12128887336,5198260,87.93,2300,2395,2260,3005,1625,2315,2333.29,1.78,0,-46816,2415,2365,2310,2260,2205,2390,2285,387,690,500,1430,5,1,77456610,1801,129.17,3.03,12,6.71,18.00,767.00,2760,20241216,-15.76,969,20240625,139.94,2550,-8.82,20250113,1758,32.25,20250331,2760,-15.76,20241216,969,139.94,20240625,7.13,Y,007110,500,387 억,,1380656,N,N,188137,N,00,N
+20250414,120220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2320,5,2,0.22,11628830146,4982793,84.28,2300,2395,2260,3005,1625,2315,2333.84,1.78,0,-65446,2415,2365,2310,2260,2205,2390,2285,387,690,500,1430,5,1,77456610,1797,128.89,3.02,12,6.43,18.00,767.00,2760,20241216,-15.94,969,20240625,139.42,2550,-9.02,20250113,1758,31.97,20250331,2760,-15.94,20241216,969,139.42,20240625,7.13,Y,007110,500,387 억,,1380656,N,N,188137,N,00,N
+20250414,110219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2310,-5,5,-0.22,10919615018,4676758,79.11,2300,2395,2260,3005,1625,2315,2334.91,1.78,0,-68259,2415,2365,2310,2260,2205,2390,2285,387,690,500,1430,5,1,77456610,1789,128.33,3.01,12,6.04,18.00,767.00,2760,20241216,-16.30,969,20240625,138.39,2550,-9.41,20250113,1758,31.40,20250331,2760,-16.30,20241216,969,138.39,20240625,7.13,Y,007110,500,387 억,,1380656,N,N,188137,N,00,N
+20250414,100219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2320,5,2,0.22,4446741266,1930316,32.65,2300,2335,2260,3005,1625,2315,2303.58,1.78,0,3639,2415,2365,2310,2260,2205,2390,2285,387,690,500,1430,5,1,77456610,1797,128.89,3.02,12,2.49,18.00,767.00,2760,20241216,-15.94,969,20240625,139.42,2550,-9.02,20250113,1758,31.97,20250331,2760,-15.94,20241216,969,139.42,20240625,7.13,Y,007110,500,387 억,,1380656,N,N,188137,N,00,N
+20250414,090220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2275,-40,5,-1.73,733234818,320436,5.42,2300,2300,2265,3005,1625,2315,2287.39,1.78,0,-71116,2415,2365,2310,2260,2205,2390,2285,387,690,500,1430,5,1,77456610,1762,126.39,2.97,12,0.41,18.00,767.00,2760,20241216,-17.57,969,20240625,134.78,2550,-10.78,20250113,1758,29.41,20250331,2760,-17.57,20241216,969,134.78,20240625,7.13,Y,007110,500,387 억,,1380656,N,N,188137,N,00,N
 20250411,160218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2315,15,2,0.65,13452400368,5823179,57.67,2290,2360,2255,2990,1610,2300,2310.14,1.95,0,-84956,2510,2405,2290,2185,2070,2457,2237,387,690,500,1420,5,1,77456610,1793,128.61,3.02,12,7.52,18.00,767.00,2760,20241216,-16.12,969,20240625,138.91,2550,-9.22,20250113,1758,31.68,20250331,2760,-16.12,20241216,969,138.91,20240625,7.21,Y,007110,500,387 억,,1509345,N,N,188137,N,00,N
 20250411,150219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2305,5,2,0.22,12490823623,5406049,53.54,2290,2360,2255,2990,1610,2300,2310.53,1.95,0,-46229,2510,2405,2290,2185,2070,2457,2237,387,690,500,1420,5,1,77456610,1785,128.06,3.01,12,6.98,18.00,767.00,2760,20241216,-16.49,969,20240625,137.87,2550,-9.61,20250113,1758,31.11,20250331,2760,-16.49,20241216,969,137.87,20240625,7.21,Y,007110,500,387 억,,1509345,N,N,148413,N,00,N
 20250411,140219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2310,10,2,0.43,11444423707,4952604,49.05,2290,2360,2255,2990,1610,2300,2310.79,1.95,0,-32921,2510,2405,2290,2185,2070,2457,2237,387,690,500,1420,5,1,77456610,1789,128.33,3.01,12,6.39,18.00,767.00,2760,20241216,-16.30,969,20240625,138.39,2550,-9.41,20250113,1758,31.40,20250331,2760,-16.30,20241216,969,138.39,20240625,7.21,Y,007110,500,387 억,,1509345,N,N,148413,N,00,N
diff --git a/007120/price/prices-20250401.csv b/007120/price/prices-20250401.csv
index 14c78ff81352..bca08813537d 100644
--- a/007120/price/prices-20250401.csv
+++ b/007120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,946,40,2,4.42,118348564,126543,193.60,915,948,915,1177,635,906,935.24,1.80,0,1576,931,918,902,889,873,925,896,144,271,500,610,1,1,28878608,273,-3.33,0.50,12,0.44,-284.00,1893.00,1570,20240823,-39.75,765,20250331,23.66,948,-0.21,20250414,765,23.66,20250331,1570,-39.75,20240823,765,23.66,20250331,0.41,Y,007120,500,144 억,,520162,N,N,0,N,00,N
+20250414,150220,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,944,38,2,4.19,101861794,109111,166.93,915,947,915,1177,635,906,933.56,1.80,0,1495,931,918,902,889,873,925,896,144,271,500,610,1,1,28878608,273,-3.32,0.50,12,0.38,-284.00,1893.00,1570,20240823,-39.87,765,20250331,23.40,947,-0.32,20250414,765,23.40,20250331,1570,-39.87,20240823,765,23.40,20250331,0.41,Y,007120,500,144 억,,520162,N,N,0,N,00,N
+20250414,140219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,936,30,2,3.31,74586365,80142,122.61,915,940,915,1177,635,906,930.68,1.80,0,723,931,918,902,889,873,925,896,144,271,500,610,1,1,28878608,270,-3.30,0.49,12,0.28,-284.00,1893.00,1570,20240823,-40.38,765,20250331,22.35,945,-0.95,20250131,765,22.35,20250331,1570,-40.38,20240823,765,22.35,20250331,0.41,Y,007120,500,144 억,,520162,N,N,0,N,00,N
+20250414,130220,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,933,27,2,2.98,56191725,60420,92.44,915,940,915,1177,635,906,930.02,1.80,0,-10,931,918,902,889,873,925,896,144,271,500,610,1,1,28878608,269,-3.29,0.49,12,0.21,-284.00,1893.00,1570,20240823,-40.57,765,20250331,21.96,945,-1.27,20250131,765,21.96,20250331,1570,-40.57,20240823,765,21.96,20250331,0.41,Y,007120,500,144 억,,520162,N,N,0,N,00,N
+20250414,120220,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,925,19,2,2.10,36853310,39678,60.70,915,940,915,1177,635,906,928.81,1.80,0,-751,931,918,902,889,873,925,896,144,271,500,610,1,1,28878608,267,-3.26,0.49,12,0.14,-284.00,1893.00,1570,20240823,-41.08,765,20250331,20.92,945,-2.12,20250131,765,20.92,20250331,1570,-41.08,20240823,765,20.92,20250331,0.41,Y,007120,500,144 억,,520162,N,N,0,N,00,N
+20250414,110219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,933,27,2,2.98,26068097,28080,42.96,915,940,915,1177,635,906,928.35,1.80,0,-2109,931,918,902,889,873,925,896,144,271,500,610,1,1,28878608,269,-3.29,0.49,12,0.10,-284.00,1893.00,1570,20240823,-40.57,765,20250331,21.96,945,-1.27,20250131,765,21.96,20250331,1570,-40.57,20240823,765,21.96,20250331,0.41,Y,007120,500,144 억,,520162,N,N,0,N,00,N
+20250414,100220,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,935,29,2,3.20,23072744,24862,38.04,915,940,915,1177,635,906,928.03,1.80,0,-2225,931,918,902,889,873,925,896,144,271,500,610,1,1,28878608,270,-3.29,0.49,12,0.09,-284.00,1893.00,1570,20240823,-40.45,765,20250331,22.22,945,-1.06,20250131,765,22.22,20250331,1570,-40.45,20240823,765,22.22,20250331,0.41,Y,007120,500,144 억,,520162,N,N,0,N,00,N
+20250414,090220,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,920,14,2,1.55,1598578,1747,2.67,915,922,915,1177,635,906,915.04,1.80,0,-1,931,918,902,889,873,925,896,144,271,500,610,1,1,28878608,266,-3.24,0.49,12,0.01,-284.00,1893.00,1570,20240823,-41.40,765,20250331,20.26,945,-2.65,20250131,765,20.26,20250331,1570,-41.40,20240823,765,20.26,20250331,0.41,Y,007120,500,144 억,,520162,N,N,0,N,00,N
 20250411,160218,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,906,16,2,1.80,58335014,64811,21.96,890,915,886,1157,623,890,900.08,1.81,0,-1632,943,916,893,866,843,930,880,144,267,500,600,1,1,28878608,262,-3.19,0.48,12,0.22,-284.00,1893.00,1570,20240823,-42.29,765,20250331,18.43,945,-4.13,20250131,765,18.43,20250331,1570,-42.29,20240823,765,18.43,20250331,0.41,Y,007120,500,144 억,,521794,N,N,25,N,00,N
 20250411,150219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,908,18,2,2.02,56789633,63109,21.39,890,915,886,1157,623,890,899.87,1.81,0,-1274,943,916,893,866,843,930,880,144,267,500,600,1,1,28878608,262,-3.20,0.48,12,0.22,-284.00,1893.00,1570,20240823,-42.17,765,20250331,18.69,945,-3.92,20250131,765,18.69,20250331,1570,-42.17,20240823,765,18.69,20250331,0.41,Y,007120,500,144 억,,521794,N,N,25,N,00,N
 20250411,140219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,908,18,2,2.02,54645810,60746,20.59,890,915,886,1157,623,890,899.58,1.81,0,-3372,943,916,893,866,843,930,880,144,267,500,600,1,1,28878608,262,-3.20,0.48,12,0.21,-284.00,1893.00,1570,20240823,-42.17,765,20250331,18.69,945,-3.92,20250131,765,18.69,20250331,1570,-42.17,20240823,765,18.69,20250331,0.41,Y,007120,500,144 억,,521794,N,N,25,N,00,N
diff --git a/007160/price/prices-20250401.csv b/007160/price/prices-20250401.csv
index 2029cd6df3d6..2b8e7d77ac8e 100644
--- a/007160/price/prices-20250401.csv
+++ b/007160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160219,55,60.00,KOSPI,,,N,N,N,Y,60,N,33650,350,2,1.05,83293250,2484,64.65,33300,33800,33000,43250,23350,33300,33531.90,1.87,0,622,34033,33666,32983,32616,31933,33850,32800,250,9950,5000,20640,50,1,5000000,1683,36.34,0.31,12,0.05,926.00,109865.00,79000,20241105,-57.41,31850,20250409,5.65,37750,-10.86,20250225,31850,5.65,20250409,79000,-57.41,20241105,31850,5.65,20250409,1.11,Y,007160,5000,250 억,,93672,N,N,47,N,00,N
+20250414,150220,55,60.00,KOSPI,,,N,N,N,Y,60,N,33550,250,2,0.75,76409300,2279,59.32,33300,33800,33000,43250,23350,33300,33527.56,1.87,0,648,34033,33666,32983,32616,31933,33850,32800,250,9950,5000,20640,50,1,5000000,1678,36.23,0.31,12,0.05,926.00,109865.00,79000,20241105,-57.53,31850,20250409,5.34,37750,-11.13,20250225,31850,5.34,20250409,79000,-57.53,20241105,31850,5.34,20250409,1.11,Y,007160,5000,250 억,,93672,N,N,42,N,00,N
+20250414,140220,55,60.00,KOSPI,,,N,N,N,Y,60,N,33500,200,2,0.60,73722050,2199,57.24,33300,33800,33000,43250,23350,33300,33525.26,1.87,0,656,34033,33666,32983,32616,31933,33850,32800,250,9950,5000,20640,50,1,5000000,1675,36.18,0.30,12,0.04,926.00,109865.00,79000,20241105,-57.59,31850,20250409,5.18,37750,-11.26,20250225,31850,5.18,20250409,79000,-57.59,20241105,31850,5.18,20250409,1.11,Y,007160,5000,250 억,,93672,N,N,42,N,00,N
+20250414,130220,55,60.00,KOSPI,,,N,N,N,Y,60,N,33550,250,2,0.75,63291550,1888,49.14,33300,33800,33000,43250,23350,33300,33523.07,1.87,0,607,34033,33666,32983,32616,31933,33850,32800,250,9950,5000,20640,50,1,5000000,1678,36.23,0.31,12,0.04,926.00,109865.00,79000,20241105,-57.53,31850,20250409,5.34,37750,-11.13,20250225,31850,5.34,20250409,79000,-57.53,20241105,31850,5.34,20250409,1.11,Y,007160,5000,250 억,,93672,N,N,42,N,00,N
+20250414,120220,55,60.00,KOSPI,,,N,N,N,Y,60,N,33500,200,2,0.60,61214050,1826,47.53,33300,33800,33000,43250,23350,33300,33523.58,1.87,0,637,34033,33666,32983,32616,31933,33850,32800,250,9950,5000,20640,50,1,5000000,1675,36.18,0.30,12,0.04,926.00,109865.00,79000,20241105,-57.59,31850,20250409,5.18,37750,-11.26,20250225,31850,5.18,20250409,79000,-57.59,20241105,31850,5.18,20250409,1.11,Y,007160,5000,250 억,,93672,N,N,42,N,00,N
+20250414,110219,55,60.00,KOSPI,,,N,N,N,Y,60,N,33600,300,2,0.90,59069000,1762,45.86,33300,33800,33000,43250,23350,33300,33523.84,1.87,0,599,34033,33666,32983,32616,31933,33850,32800,250,9950,5000,20640,50,1,5000000,1680,36.29,0.31,12,0.04,926.00,109865.00,79000,20241105,-57.47,31850,20250409,5.49,37750,-10.99,20250225,31850,5.49,20250409,79000,-57.47,20241105,31850,5.49,20250409,1.11,Y,007160,5000,250 억,,93672,N,N,42,N,00,N
+20250414,100220,55,60.00,KOSPI,,,N,N,N,Y,60,N,33550,250,2,0.75,56219100,1677,43.65,33300,33800,33000,43250,23350,33300,33523.61,1.87,0,588,34033,33666,32983,32616,31933,33850,32800,250,9950,5000,20640,50,1,5000000,1678,36.23,0.31,12,0.03,926.00,109865.00,79000,20241105,-57.53,31850,20250409,5.34,37750,-11.13,20250225,31850,5.34,20250409,79000,-57.53,20241105,31850,5.34,20250409,1.11,Y,007160,5000,250 억,,93672,N,N,42,N,00,N
+20250414,090220,55,60.00,KOSPI,,,N,N,N,Y,60,N,33000,-300,5,-0.90,7458300,224,5.83,33300,33300,33000,43250,23350,33300,33295.98,1.87,0,0,34033,33666,32983,32616,31933,33850,32800,250,9950,5000,20640,50,1,5000000,1650,35.64,0.30,12,0.00,926.00,109865.00,79000,20241105,-58.23,31850,20250409,3.61,37750,-12.58,20250225,31850,3.61,20250409,79000,-58.23,20241105,31850,3.61,20250409,1.11,Y,007160,5000,250 억,,93672,N,N,42,N,00,N
 20250411,160219,55,60.00,KOSPI,,,N,N,N,Y,60,N,33300,300,2,0.91,126879000,3842,77.88,32300,33350,32300,42900,23100,33000,33024.21,1.83,0,1879,33500,33250,32850,32600,32200,33375,32725,250,9900,5000,20460,50,1,5000000,1665,35.96,0.30,12,0.08,926.00,109865.00,79000,20241105,-57.85,31850,20250409,4.55,37750,-11.79,20250225,31850,4.55,20250409,79000,-57.85,20241105,31850,4.55,20250409,1.11,Y,007160,5000,250 억,,91420,N,N,42,N,00,N
 20250411,150219,55,60.00,KOSPI,,,N,N,N,Y,60,N,33250,250,2,0.76,96864400,2937,59.54,32300,33350,32300,42900,23100,33000,32980.73,1.83,0,1690,33500,33250,32850,32600,32200,33375,32725,250,9900,5000,20460,50,1,5000000,1663,35.91,0.30,12,0.06,926.00,109865.00,79000,20241105,-57.91,31850,20250409,4.40,37750,-11.92,20250225,31850,4.40,20250409,79000,-57.91,20241105,31850,4.40,20250409,1.11,Y,007160,5000,250 억,,91420,N,N,63,N,00,N
 20250411,140220,55,60.00,KOSPI,,,N,N,N,Y,60,N,33350,350,2,1.06,85806950,2604,52.79,32300,33350,32300,42900,23100,33000,32951.98,1.83,0,1470,33500,33250,32850,32600,32200,33375,32725,250,9900,5000,20460,50,1,5000000,1668,36.02,0.30,12,0.05,926.00,109865.00,79000,20241105,-57.78,31850,20250409,4.71,37750,-11.66,20250225,31850,4.71,20250409,79000,-57.78,20241105,31850,4.71,20250409,1.11,Y,007160,5000,250 억,,91420,N,N,63,N,00,N
diff --git a/007210/price/prices-20250401.csv b/007210/price/prices-20250401.csv
index 692cb7d81fc2..84f67f87b4d6 100644
--- a/007210/price/prices-20250401.csv
+++ b/007210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2225,25,2,1.14,307014235,139046,90.30,2190,2225,2180,2860,1540,2200,2208.00,3.31,0,18542,2253,2226,2188,2161,2123,2240,2175,343,660,500,1580,5,1,67560000,1503,9.31,0.50,12,0.21,239.00,4472.00,2380,20240731,-6.51,1712,20241209,29.96,2260,-1.55,20250311,1820,22.25,20250102,2380,-6.51,20240731,1712,29.96,20241209,1.81,Y,007210,500,342 억,,2238556,N,N,767,N,00,N
+20250414,150221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2225,25,2,1.14,280766760,127237,82.63,2190,2225,2180,2860,1540,2200,2206.64,3.31,0,18315,2253,2226,2188,2161,2123,2240,2175,343,660,500,1580,5,1,67560000,1503,9.31,0.50,12,0.19,239.00,4472.00,2380,20240731,-6.51,1712,20241209,29.96,2260,-1.55,20250311,1820,22.25,20250102,2380,-6.51,20240731,1712,29.96,20241209,1.81,Y,007210,500,342 억,,2238556,N,N,767,N,00,N
+20250414,140220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2205,5,2,0.23,203934635,92573,60.12,2190,2225,2180,2860,1540,2200,2202.96,3.31,0,8534,2253,2226,2188,2161,2123,2240,2175,343,660,500,1580,5,1,67560000,1490,9.23,0.49,12,0.14,239.00,4472.00,2380,20240731,-7.35,1712,20241209,28.80,2260,-2.43,20250311,1820,21.15,20250102,2380,-7.35,20240731,1712,28.80,20241209,1.81,Y,007210,500,342 억,,2238556,N,N,767,N,00,N
+20250414,130220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2195,-5,5,-0.23,67289350,30699,19.94,2190,2210,2180,2860,1540,2200,2191.91,3.31,0,-6901,2253,2226,2188,2161,2123,2240,2175,343,660,500,1580,5,1,67560000,1483,9.18,0.49,12,0.05,239.00,4472.00,2380,20240731,-7.77,1712,20241209,28.21,2260,-2.88,20250311,1820,20.60,20250102,2380,-7.77,20240731,1712,28.21,20241209,1.81,Y,007210,500,342 억,,2238556,N,N,767,N,00,N
+20250414,120221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2185,-15,5,-0.68,62857425,28679,18.63,2190,2210,2180,2860,1540,2200,2191.76,3.31,0,-6080,2253,2226,2188,2161,2123,2240,2175,343,660,500,1580,5,1,67560000,1476,9.14,0.49,12,0.04,239.00,4472.00,2380,20240731,-8.19,1712,20241209,27.63,2260,-3.32,20250311,1820,20.05,20250102,2380,-8.19,20240731,1712,27.63,20241209,1.81,Y,007210,500,342 억,,2238556,N,N,767,N,00,N
+20250414,110220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2185,-15,5,-0.68,46365510,21133,13.72,2190,2210,2180,2860,1540,2200,2193.99,3.31,0,-4527,2253,2226,2188,2161,2123,2240,2175,343,660,500,1580,5,1,67560000,1476,9.14,0.49,12,0.03,239.00,4472.00,2380,20240731,-8.19,1712,20241209,27.63,2260,-3.32,20250311,1820,20.05,20250102,2380,-8.19,20240731,1712,27.63,20241209,1.81,Y,007210,500,342 억,,2238556,N,N,767,N,00,N
+20250414,100220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2185,-15,5,-0.68,38927140,17731,11.52,2190,2210,2185,2860,1540,2200,2195.43,3.31,0,-3545,2253,2226,2188,2161,2123,2240,2175,343,660,500,1580,5,1,67560000,1476,9.14,0.49,12,0.03,239.00,4472.00,2380,20240731,-8.19,1712,20241209,27.63,2260,-3.32,20250311,1820,20.05,20250102,2380,-8.19,20240731,1712,27.63,20241209,1.81,Y,007210,500,342 억,,2238556,N,N,767,N,00,N
+20250414,090220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2205,5,2,0.23,3432230,1567,1.02,2190,2205,2190,2860,1540,2200,2190.32,3.31,0,280,2253,2226,2188,2161,2123,2240,2175,343,660,500,1580,5,1,67560000,1490,9.23,0.49,12,0.00,239.00,4472.00,2380,20240731,-7.35,1712,20241209,28.80,2260,-2.43,20250311,1820,21.15,20250102,2380,-7.35,20240731,1712,28.80,20241209,1.81,Y,007210,500,342 억,,2238556,N,N,767,N,00,N
 20250411,160219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2200,-15,5,-0.68,328250227,150479,90.52,2195,2215,2150,2875,1555,2215,2181.37,3.35,0,-31244,2265,2240,2205,2180,2145,2252,2192,343,660,500,1590,5,1,67560000,1486,9.21,0.49,12,0.22,239.00,4472.00,2380,20240731,-7.56,1712,20241209,28.50,2260,-2.65,20250311,1820,20.88,20250102,2380,-7.56,20240731,1712,28.50,20241209,1.81,Y,007210,500,342 억,,2264196,N,N,767,N,00,N
 20250411,150220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2200,-15,5,-0.68,276007207,126754,76.25,2195,2215,2150,2875,1555,2215,2177.50,3.35,0,-22548,2265,2240,2205,2180,2145,2252,2192,343,660,500,1590,5,1,67560000,1486,9.21,0.49,12,0.19,239.00,4472.00,2380,20240731,-7.56,1712,20241209,28.50,2260,-2.65,20250311,1820,20.88,20250102,2380,-7.56,20240731,1712,28.50,20241209,1.81,Y,007210,500,342 억,,2264196,N,N,52,N,00,N
 20250411,140220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,-40,5,-1.81,198082722,91244,54.89,2195,2215,2150,2875,1555,2215,2170.91,3.35,0,-16963,2265,2240,2205,2180,2145,2252,2192,343,660,500,1590,5,1,67560000,1469,9.10,0.49,12,0.14,239.00,4472.00,2380,20240731,-8.61,1712,20241209,27.04,2260,-3.76,20250311,1820,19.51,20250102,2380,-8.61,20240731,1712,27.04,20241209,1.81,Y,007210,500,342 억,,2264196,N,N,52,N,00,N
diff --git a/007280/price/prices-20250401.csv b/007280/price/prices-20250401.csv
index 19ebd27aa40a..05bdea9cfd9e 100644
--- a/007280/price/prices-20250401.csv
+++ b/007280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1817,-19,5,-1.03,85072461,46909,61.38,1834,1834,1795,2385,1286,1836,1813.52,0.88,0,8157,1872,1854,1834,1816,1796,1863,1825,304,549,500,1320,1,1,60813311,1105,-37.85,0.50,12,0.08,-48.00,3657.00,1940,20240523,-6.34,1218,20241209,49.18,1890,-3.86,20250310,1580,15.00,20250102,1940,-6.34,20240523,1218,49.18,20241209,0.10,Y,007280,500,304 억,,537176,N,N,334,N,00,N
+20250414,150221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1820,-16,5,-0.87,79856704,44040,57.63,1834,1834,1795,2385,1286,1836,1813.28,0.88,0,6835,1872,1854,1834,1816,1796,1863,1825,304,549,500,1320,1,1,60813311,1107,-37.92,0.50,12,0.07,-48.00,3657.00,1940,20240523,-6.19,1218,20241209,49.43,1890,-3.70,20250310,1580,15.19,20250102,1940,-6.19,20240523,1218,49.43,20241209,0.10,Y,007280,500,304 억,,537176,N,N,630,N,00,N
+20250414,140220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1820,-16,5,-0.87,75604443,41703,54.57,1834,1834,1795,2385,1286,1836,1812.93,0.88,0,5744,1872,1854,1834,1816,1796,1863,1825,304,549,500,1320,1,1,60813311,1107,-37.92,0.50,12,0.07,-48.00,3657.00,1940,20240523,-6.19,1218,20241209,49.43,1890,-3.70,20250310,1580,15.19,20250102,1940,-6.19,20240523,1218,49.43,20241209,0.10,Y,007280,500,304 억,,537176,N,N,630,N,00,N
+20250414,130221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1810,-26,5,-1.42,55613001,30658,40.12,1834,1834,1795,2385,1286,1836,1813.98,0.88,0,3427,1872,1854,1834,1816,1796,1863,1825,304,549,500,1320,1,1,60813311,1101,-37.71,0.49,12,0.05,-48.00,3657.00,1940,20240523,-6.70,1218,20241209,48.60,1890,-4.23,20250310,1580,14.56,20250102,1940,-6.70,20240523,1218,48.60,20241209,0.10,Y,007280,500,304 억,,537176,N,N,630,N,00,N
+20250414,120221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1808,-28,5,-1.53,48675222,26830,35.11,1834,1834,1795,2385,1286,1836,1814.21,0.88,0,261,1872,1854,1834,1816,1796,1863,1825,304,549,500,1320,1,1,60813311,1100,-37.67,0.49,12,0.04,-48.00,3657.00,1940,20240523,-6.80,1218,20241209,48.44,1890,-4.34,20250310,1580,14.43,20250102,1940,-6.80,20240523,1218,48.44,20241209,0.10,Y,007280,500,304 억,,537176,N,N,630,N,00,N
+20250414,110220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1818,-18,5,-0.98,24429668,13471,17.63,1834,1834,1795,2385,1286,1836,1813.50,0.88,0,3679,1872,1854,1834,1816,1796,1863,1825,304,549,500,1320,1,1,60813311,1106,-37.88,0.50,12,0.02,-48.00,3657.00,1940,20240523,-6.29,1218,20241209,49.26,1890,-3.81,20250310,1580,15.06,20250102,1940,-6.29,20240523,1218,49.26,20241209,0.10,Y,007280,500,304 억,,537176,N,N,630,N,00,N
+20250414,100220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1822,-14,5,-0.76,24116105,13299,17.40,1834,1834,1795,2385,1286,1836,1813.38,0.88,0,3750,1872,1854,1834,1816,1796,1863,1825,304,549,500,1320,1,1,60813311,1108,-37.96,0.50,12,0.02,-48.00,3657.00,1940,20240523,-6.08,1218,20241209,49.59,1890,-3.60,20250310,1580,15.32,20250102,1940,-6.08,20240523,1218,49.59,20241209,0.10,Y,007280,500,304 억,,537176,N,N,630,N,00,N
+20250414,090221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1795,-41,5,-2.23,1290325,715,0.94,1834,1834,1795,2385,1286,1836,1804.65,0.88,0,-112,1872,1854,1834,1816,1796,1863,1825,304,549,500,1320,1,1,60813311,1092,-37.40,0.49,12,0.00,-48.00,3657.00,1940,20240523,-7.47,1218,20241209,47.37,1890,-5.03,20250310,1580,13.61,20250102,1940,-7.47,20240523,1218,47.37,20241209,0.10,Y,007280,500,304 억,,537176,N,N,630,N,00,N
 20250411,160219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1836,7,2,0.38,139199502,75625,48.63,1824,1852,1814,2375,1281,1829,1840.65,0.89,0,216,1865,1847,1829,1811,1793,1856,1820,304,546,500,1310,1,1,60813311,1117,-38.25,0.50,12,0.12,-48.00,3657.00,1940,20240523,-5.36,1218,20241209,50.74,1890,-2.86,20250310,1580,16.20,20250102,1940,-5.36,20240523,1218,50.74,20241209,0.10,Y,007280,500,304 억,,541314,N,N,630,N,00,N
 20250411,150220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1844,15,2,0.82,121622080,66058,42.48,1824,1852,1814,2375,1281,1829,1841.14,0.89,0,1183,1865,1847,1829,1811,1793,1856,1820,304,546,500,1310,1,1,60813311,1121,-38.42,0.50,12,0.11,-48.00,3657.00,1940,20240523,-4.95,1218,20241209,51.40,1890,-2.43,20250310,1580,16.71,20250102,1940,-4.95,20240523,1218,51.40,20241209,0.10,Y,007280,500,304 억,,541314,N,N,927,N,00,N
 20250411,140220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1840,11,2,0.60,105458325,57269,36.83,1824,1852,1814,2375,1281,1829,1841.46,0.89,0,-126,1865,1847,1829,1811,1793,1856,1820,304,546,500,1310,1,1,60813311,1119,-38.33,0.50,12,0.09,-48.00,3657.00,1940,20240523,-5.15,1218,20241209,51.07,1890,-2.65,20250310,1580,16.46,20250102,1940,-5.15,20240523,1218,51.07,20241209,0.10,Y,007280,500,304 억,,541314,N,N,927,N,00,N
diff --git a/007310/price/prices-20250401.csv b/007310/price/prices-20250401.csv
index 759deac80b90..60a600795478 100644
--- a/007310/price/prices-20250401.csv
+++ b/007310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,394000,-2500,5,-0.63,513113500,1304,84.35,394000,395000,391500,515000,278000,396500,393491.95,12.12,0,-241,402166,399332,394166,391332,386166,400750,392750,200,118500,5000,301340,500,1,4007830,15791,11.55,0.66,12,0.03,34108.00,595294.00,513000,20240613,-23.20,375500,20241114,4.93,429500,-8.27,20250321,376500,4.65,20250203,513000,-23.20,20240613,375500,4.93,20241114,0.07,Y,007310,5000,200 억,,485865,N,N,227,N,00,N
+20250414,150221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,393500,-3000,5,-0.76,461926000,1174,75.94,394000,395000,391500,515000,278000,396500,393463.37,12.12,0,-261,402166,399332,394166,391332,386166,400750,392750,200,118500,5000,301340,500,1,4007830,15771,11.54,0.66,12,0.03,34108.00,595294.00,513000,20240613,-23.29,375500,20241114,4.79,429500,-8.38,20250321,376500,4.52,20250203,513000,-23.29,20240613,375500,4.79,20241114,0.07,Y,007310,5000,200 억,,485865,N,N,74,N,00,N
+20250414,140221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,394500,-2000,5,-0.50,381565000,970,62.74,394000,395000,391500,515000,278000,396500,393365.98,12.12,0,-243,402166,399332,394166,391332,386166,400750,392750,200,118500,5000,301340,500,1,4007830,15811,11.57,0.66,12,0.02,34108.00,595294.00,513000,20240613,-23.10,375500,20241114,5.06,429500,-8.15,20250321,376500,4.78,20250203,513000,-23.10,20240613,375500,5.06,20241114,0.07,Y,007310,5000,200 억,,485865,N,N,74,N,00,N
+20250414,130221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,394500,-2000,5,-0.50,298468000,759,49.09,394000,394500,391500,515000,278000,396500,393238.47,12.12,0,-222,402166,399332,394166,391332,386166,400750,392750,200,118500,5000,301340,500,1,4007830,15811,11.57,0.66,12,0.02,34108.00,595294.00,513000,20240613,-23.10,375500,20241114,5.06,429500,-8.15,20250321,376500,4.78,20250203,513000,-23.10,20240613,375500,5.06,20241114,0.07,Y,007310,5000,200 억,,485865,N,N,74,N,00,N
+20250414,120221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,393500,-3000,5,-0.76,278370000,708,45.80,394000,394500,391500,515000,278000,396500,393177.97,12.12,0,-228,402166,399332,394166,391332,386166,400750,392750,200,118500,5000,301340,500,1,4007830,15771,11.54,0.66,12,0.02,34108.00,595294.00,513000,20240613,-23.29,375500,20241114,4.79,429500,-8.38,20250321,376500,4.52,20250203,513000,-23.29,20240613,375500,4.79,20241114,0.07,Y,007310,5000,200 억,,485865,N,N,74,N,00,N
+20250414,110220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,393000,-3500,5,-0.88,217062000,552,35.71,394000,394500,391500,515000,278000,396500,393228.26,12.12,0,-198,402166,399332,394166,391332,386166,400750,392750,200,118500,5000,301340,500,1,4007830,15751,11.52,0.66,12,0.01,34108.00,595294.00,513000,20240613,-23.39,375500,20241114,4.66,429500,-8.50,20250321,376500,4.38,20250203,513000,-23.39,20240613,375500,4.66,20241114,0.07,Y,007310,5000,200 억,,485865,N,N,74,N,00,N
+20250414,100221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,393500,-3000,5,-0.76,145851500,371,24.00,394000,394500,391500,515000,278000,396500,393130.73,12.12,0,-129,402166,399332,394166,391332,386166,400750,392750,200,118500,5000,301340,500,1,4007830,15771,11.54,0.66,12,0.01,34108.00,595294.00,513000,20240613,-23.29,375500,20241114,4.79,429500,-8.38,20250321,376500,4.52,20250203,513000,-23.29,20240613,375500,4.79,20241114,0.07,Y,007310,5000,200 억,,485865,N,N,74,N,00,N
+20250414,090221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,393000,-3500,5,-0.88,42513500,108,6.99,394000,394000,392500,515000,278000,396500,393643.52,12.12,0,-25,402166,399332,394166,391332,386166,400750,392750,200,118500,5000,301340,500,1,4007830,15751,11.52,0.66,12,0.00,34108.00,595294.00,513000,20240613,-23.39,375500,20241114,4.66,429500,-8.50,20250321,376500,4.38,20250203,513000,-23.39,20240613,375500,4.66,20241114,0.07,Y,007310,5000,200 억,,485865,N,N,74,N,00,N
 20250411,160219,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,396500,1500,2,0.38,608520000,1546,51.97,391000,397000,389000,513000,276500,395000,393601.82,12.11,0,275,400666,397832,392166,389332,383666,399250,390750,200,118000,5000,300200,500,1,4007830,15891,11.62,0.67,12,0.04,34108.00,595294.00,513000,20240613,-22.71,375500,20241114,5.59,429500,-7.68,20250321,376500,5.31,20250203,513000,-22.71,20240613,375500,5.59,20241114,0.07,Y,007310,5000,200 억,,485377,N,N,74,N,00,N
 20250411,150220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,395000,0,3,0.00,495290500,1260,42.35,391000,397000,389000,513000,276500,395000,393087.70,12.11,0,188,400666,397832,392166,389332,383666,399250,390750,200,118000,5000,300200,500,1,4007830,15831,11.58,0.66,12,0.03,34108.00,595294.00,513000,20240613,-23.00,375500,20241114,5.19,429500,-8.03,20250321,376500,4.91,20250203,513000,-23.00,20240613,375500,5.19,20241114,0.07,Y,007310,5000,200 억,,485377,N,N,68,N,00,N
 20250411,140221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,396500,1500,2,0.38,395693000,1008,33.88,391000,397000,389000,513000,276500,395000,392552.58,12.11,0,180,400666,397832,392166,389332,383666,399250,390750,200,118000,5000,300200,500,1,4007830,15891,11.62,0.67,12,0.03,34108.00,595294.00,513000,20240613,-22.71,375500,20241114,5.59,429500,-7.68,20250321,376500,5.31,20250203,513000,-22.71,20240613,375500,5.59,20241114,0.07,Y,007310,5000,200 억,,485377,N,N,68,N,00,N
diff --git a/007330/price/prices-20250401.csv b/007330/price/prices-20250401.csv
index 83c66f82d390..e5db2d042c25 100644
--- a/007330/price/prices-20250401.csv
+++ b/007330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8140,0,3,0.00,78867090,9716,80.19,8140,8200,8040,10580,5700,8140,8117.24,0.62,0,1410,8453,8296,8153,7996,7853,8225,7925,151,2440,1000,6180,10,1,15082800,1228,15.59,0.38,12,0.06,522.00,21672.00,10700,20241216,-23.93,7570,20240806,7.53,8680,-6.22,20250324,7680,5.99,20250404,10700,-23.93,20241216,7570,7.53,20240806,0.42,Y,007330,1000,150 억,,93776,N,N,135,N,00,N
+20250414,150222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8140,0,3,0.00,77507730,9549,78.81,8140,8200,8040,10580,5700,8140,8116.84,0.62,0,1539,8453,8296,8153,7996,7853,8225,7925,151,2440,1000,6180,10,1,15082800,1228,15.59,0.38,12,0.06,522.00,21672.00,10700,20241216,-23.93,7570,20240806,7.53,8680,-6.22,20250324,7680,5.99,20250404,10700,-23.93,20241216,7570,7.53,20240806,0.42,Y,007330,1000,150 억,,93776,N,N,224,N,00,N
+20250414,140221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8120,-20,5,-0.25,75049760,9247,76.32,8140,8200,8040,10580,5700,8140,8116.12,0.62,0,1536,8453,8296,8153,7996,7853,8225,7925,151,2440,1000,6180,10,1,15082800,1225,15.56,0.37,12,0.06,522.00,21672.00,10700,20241216,-24.11,7570,20240806,7.27,8680,-6.45,20250324,7680,5.73,20250404,10700,-24.11,20241216,7570,7.27,20240806,0.42,Y,007330,1000,150 억,,93776,N,N,224,N,00,N
+20250414,130221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8140,0,3,0.00,56058890,6906,57.00,8140,8200,8040,10580,5700,8140,8117.42,0.62,0,57,8453,8296,8153,7996,7853,8225,7925,151,2440,1000,6180,10,1,15082800,1228,15.59,0.38,12,0.05,522.00,21672.00,10700,20241216,-23.93,7570,20240806,7.53,8680,-6.22,20250324,7680,5.99,20250404,10700,-23.93,20241216,7570,7.53,20240806,0.42,Y,007330,1000,150 억,,93776,N,N,224,N,00,N
+20250414,120222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8140,0,3,0.00,53488690,6590,54.39,8140,8200,8040,10580,5700,8140,8116.64,0.62,0,62,8453,8296,8153,7996,7853,8225,7925,151,2440,1000,6180,10,1,15082800,1228,15.59,0.38,12,0.04,522.00,21672.00,10700,20241216,-23.93,7570,20240806,7.53,8680,-6.22,20250324,7680,5.99,20250404,10700,-23.93,20241216,7570,7.53,20240806,0.42,Y,007330,1000,150 억,,93776,N,N,224,N,00,N
+20250414,110220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8120,-20,5,-0.25,51258980,6316,52.13,8140,8200,8040,10580,5700,8140,8115.73,0.62,0,90,8453,8296,8153,7996,7853,8225,7925,151,2440,1000,6180,10,1,15082800,1225,15.56,0.37,12,0.04,522.00,21672.00,10700,20241216,-24.11,7570,20240806,7.27,8680,-6.45,20250324,7680,5.73,20250404,10700,-24.11,20241216,7570,7.27,20240806,0.42,Y,007330,1000,150 억,,93776,N,N,224,N,00,N
+20250414,100221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8170,30,2,0.37,27194630,3341,27.58,8140,8200,8110,10580,5700,8140,8139.67,0.62,0,3,8453,8296,8153,7996,7853,8225,7925,151,2440,1000,6180,10,1,15082800,1232,15.65,0.38,12,0.02,522.00,21672.00,10700,20241216,-23.64,7570,20240806,7.93,8680,-5.88,20250324,7680,6.38,20250404,10700,-23.64,20241216,7570,7.93,20240806,0.42,Y,007330,1000,150 억,,93776,N,N,224,N,00,N
+20250414,090221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8130,-10,5,-0.12,2425560,298,2.46,8140,8140,8130,10580,5700,8140,8139.46,0.62,0,55,8453,8296,8153,7996,7853,8225,7925,151,2440,1000,6180,10,1,15082800,1226,15.57,0.38,12,0.00,522.00,21672.00,10700,20241216,-24.02,7570,20240806,7.40,8680,-6.34,20250324,7680,5.86,20250404,10700,-24.02,20241216,7570,7.40,20240806,0.42,Y,007330,1000,150 억,,93776,N,N,224,N,00,N
 20250411,160220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8140,-50,5,-0.61,98761655,12116,134.09,8180,8310,8010,10640,5740,8190,8151.34,0.62,0,-490,8463,8326,8163,8026,7863,8395,8095,151,2450,1000,6220,10,1,15082800,1228,15.59,0.38,12,0.08,522.00,21672.00,10700,20241216,-23.93,7570,20240806,7.53,8680,-6.22,20250324,7680,5.99,20250404,10700,-23.93,20241216,7570,7.53,20240806,0.44,Y,007330,1000,150 억,,94266,N,N,224,N,00,N
 20250411,150221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,-30,5,-0.37,95839080,11757,130.11,8180,8310,8010,10640,5740,8190,8151.66,0.62,0,-258,8463,8326,8163,8026,7863,8395,8095,151,2450,1000,6220,10,1,15082800,1231,15.63,0.38,12,0.08,522.00,21672.00,10700,20241216,-23.74,7570,20240806,7.79,8680,-5.99,20250324,7680,6.25,20250404,10700,-23.74,20241216,7570,7.79,20240806,0.44,Y,007330,1000,150 억,,94266,N,N,89,N,00,N
 20250411,140221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,-30,5,-0.37,91223540,11191,123.85,8180,8310,8010,10640,5740,8190,8151.51,0.62,0,-168,8463,8326,8163,8026,7863,8395,8095,151,2450,1000,6220,10,1,15082800,1231,15.63,0.38,12,0.07,522.00,21672.00,10700,20241216,-23.74,7570,20240806,7.79,8680,-5.99,20250324,7680,6.25,20250404,10700,-23.74,20241216,7570,7.79,20240806,0.44,Y,007330,1000,150 억,,94266,N,N,89,N,00,N
diff --git a/007340/price/prices-20250401.csv b/007340/price/prices-20250401.csv
index f2273ff90e74..47f548266022 100644
--- a/007340/price/prices-20250401.csv
+++ b/007340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160220,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20900,300,2,1.46,1596940425,76652,22.11,20950,21150,20300,26750,14450,20600,20833.65,4.74,0,6709,23366,21982,21016,19632,18666,21500,19150,61,6150,100,15240,50,1,58510865,12229,3.88,0.69,12,0.13,5383.00,30093.00,22750,20250307,-8.13,15562,20240404,34.30,22750,-8.13,20250307,18230,14.65,20250103,104400,-79.98,20240924,17160,21.79,20241023,0.64,Y,007340,100,60 억,,2772853,N,N,4319,N,00,N
+20250414,150222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20900,300,2,1.46,1491031425,71577,20.65,20950,21150,20300,26750,14450,20600,20831.16,4.74,0,7492,23366,21982,21016,19632,18666,21500,19150,61,6150,100,15240,50,1,58510865,12229,3.88,0.69,12,0.12,5383.00,30093.00,22750,20250307,-8.13,15562,20240404,34.30,22750,-8.13,20250307,18230,14.65,20250103,104400,-79.98,20240924,17160,21.79,20241023,0.64,Y,007340,100,60 억,,2772853,N,N,27140,N,00,N
+20250414,140221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21000,400,2,1.94,1233908375,59279,17.10,20950,21150,20300,26750,14450,20600,20815.27,4.74,0,9493,23366,21982,21016,19632,18666,21500,19150,61,6150,100,15240,50,1,58510865,12287,3.90,0.70,12,0.10,5383.00,30093.00,22750,20250307,-7.69,15562,20240404,34.94,22750,-7.69,20250307,18230,15.19,20250103,104400,-79.89,20240924,17160,22.38,20241023,0.64,Y,007340,100,60 억,,2772853,N,N,27140,N,00,N
+20250414,130221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21000,400,2,1.94,902551075,43492,12.55,20950,21050,20300,26750,14450,20600,20752.12,4.74,0,8180,23366,21982,21016,19632,18666,21500,19150,61,6150,100,15240,50,1,58510865,12287,3.90,0.70,12,0.07,5383.00,30093.00,22750,20250307,-7.69,15562,20240404,34.94,22750,-7.69,20250307,18230,15.19,20250103,104400,-79.89,20240924,17160,22.38,20241023,0.64,Y,007340,100,60 억,,2772853,N,N,27140,N,00,N
+20250414,120222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20800,200,2,0.97,638090075,30825,8.89,20950,20950,20300,26750,14450,20600,20700.41,4.74,0,3180,23366,21982,21016,19632,18666,21500,19150,61,6150,100,15240,50,1,58510865,12170,3.86,0.69,12,0.05,5383.00,30093.00,22750,20250307,-8.57,15562,20240404,33.66,22750,-8.57,20250307,18230,14.10,20250103,104400,-80.08,20240924,17160,21.21,20241023,0.64,Y,007340,100,60 억,,2772853,N,N,27140,N,00,N
+20250414,110221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20850,250,2,1.21,507589625,24551,7.08,20950,20950,20300,26750,14450,20600,20674.91,4.74,0,1238,23366,21982,21016,19632,18666,21500,19150,61,6150,100,15240,50,1,58510865,12200,3.87,0.69,12,0.04,5383.00,30093.00,22750,20250307,-8.35,15562,20240404,33.98,22750,-8.35,20250307,18230,14.37,20250103,104400,-80.03,20240924,17160,21.50,20241023,0.64,Y,007340,100,60 억,,2772853,N,N,27140,N,00,N
+20250414,100221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20800,200,2,0.97,361996750,17547,5.06,20950,20950,20300,26750,14450,20600,20630.12,4.74,0,1552,23366,21982,21016,19632,18666,21500,19150,61,6150,100,15240,50,1,58510865,12170,3.86,0.69,12,0.03,5383.00,30093.00,22750,20250307,-8.57,15562,20240404,33.66,22750,-8.57,20250307,18230,14.10,20250103,104400,-80.08,20240924,17160,21.21,20241023,0.64,Y,007340,100,60 억,,2772853,N,N,27140,N,00,N
+20250414,090222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20700,100,2,0.49,18170350,870,0.25,20950,20950,20700,26750,14450,20600,20885.79,4.74,0,-215,23366,21982,21016,19632,18666,21500,19150,61,6150,100,15240,50,1,58510865,12112,3.85,0.69,12,0.00,5383.00,30093.00,22750,20250307,-9.01,15562,20240404,33.02,22750,-9.01,20250307,18230,13.55,20250103,104400,-80.17,20240924,17160,20.63,20241023,0.64,Y,007340,100,60 억,,2772853,N,N,27140,N,00,N
 20250411,160220,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20600,750,2,3.78,7205802625,346653,510.83,21700,22400,20050,25800,13900,19850,20787.19,4.84,0,-60970,20410,20130,19580,19300,18750,20270,19440,61,5950,100,14680,50,1,58510865,12053,3.83,0.68,12,0.59,5383.00,30093.00,22750,20250307,-9.45,15562,20240404,32.37,22750,-9.45,20250307,18230,13.00,20250103,104400,-80.27,20240924,17160,20.05,20241023,0.63,Y,007340,100,60 억,,2831719,N,N,27140,N,00,N
 20250411,150221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20550,700,2,3.53,7012508475,337260,496.99,21700,22400,20050,25800,13900,19850,20792.59,4.84,0,-60848,20410,20130,19580,19300,18750,20270,19440,61,5950,100,14680,50,1,58510865,12024,3.82,0.68,12,0.58,5383.00,30093.00,22750,20250307,-9.67,15562,20240404,32.05,22750,-9.67,20250307,18230,12.73,20250103,104400,-80.32,20240924,17160,19.76,20241023,0.63,Y,007340,100,60 억,,2831719,N,N,6782,N,00,N
 20250411,140221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20100,250,2,1.26,6103564900,292849,431.54,21700,22400,20050,25800,13900,19850,20842.02,4.84,0,-57845,20410,20130,19580,19300,18750,20270,19440,61,5950,100,14680,50,1,58510865,11761,3.73,0.67,12,0.50,5383.00,30093.00,22750,20250307,-11.65,15562,20240404,29.16,22750,-11.65,20250307,18230,10.26,20250103,104400,-80.75,20240924,17160,17.13,20241023,0.63,Y,007340,100,60 억,,2831719,N,N,6782,N,00,N
diff --git a/007370/price/prices-20250401.csv b/007370/price/prices-20250401.csv
index 0384db1d8c1b..80675c8a1216 100644
--- a/007370/price/prices-20250401.csv
+++ b/007370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5940,-190,5,-3.10,1609495985,273623,203.09,5900,5990,5770,7960,4300,6130,5881.59,3.43,0,-5939,6236,6182,6076,6022,5916,6210,6050,65,1830,500,4040,10,1,13001226,772,2.53,0.60,12,2.10,2347.00,9922.00,8840,20250108,-32.81,4860,20240805,22.22,8840,-32.81,20250108,5600,6.07,20250403,8840,-32.81,20250108,4860,22.22,20240805,3.98,Y,007370,500,65 억,,446015,N,N,5337,N,00,N
+20250414,150222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5950,-180,5,-2.94,1547836995,263217,195.36,5900,5990,5770,7960,4300,6130,5880.08,3.43,0,-4035,6236,6182,6076,6022,5916,6210,6050,65,1830,500,4040,10,1,13001226,774,2.54,0.60,12,2.02,2347.00,9922.00,8840,20250108,-32.69,4860,20240805,22.43,8840,-32.69,20250108,5600,6.25,20250403,8840,-32.69,20250108,4860,22.43,20240805,3.98,Y,007370,500,65 억,,446015,N,N,4541,N,00,N
+20250414,140221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5970,-160,5,-2.61,1438802720,244871,181.75,5900,5980,5770,7960,4300,6130,5875.34,3.43,0,-9092,6236,6182,6076,6022,5916,6210,6050,65,1830,500,4040,10,1,13001226,776,2.54,0.60,12,1.88,2347.00,9922.00,8840,20250108,-32.47,4860,20240805,22.84,8840,-32.47,20250108,5600,6.61,20250403,8840,-32.47,20250108,4860,22.84,20240805,3.98,Y,007370,500,65 억,,446015,N,N,4541,N,00,N
+20250414,130222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5920,-210,5,-3.43,1377316630,234529,174.07,5900,5980,5770,7960,4300,6130,5872.25,3.43,0,-11304,6236,6182,6076,6022,5916,6210,6050,65,1830,500,4040,10,1,13001226,770,2.52,0.60,12,1.80,2347.00,9922.00,8840,20250108,-33.03,4860,20240805,21.81,8840,-33.03,20250108,5600,5.71,20250403,8840,-33.03,20250108,4860,21.81,20240805,3.98,Y,007370,500,65 억,,446015,N,N,4541,N,00,N
+20250414,120222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5950,-180,5,-2.94,1297410400,221084,164.09,5900,5980,5770,7960,4300,6130,5867.93,3.43,0,-17078,6236,6182,6076,6022,5916,6210,6050,65,1830,500,4040,10,1,13001226,774,2.54,0.60,12,1.70,2347.00,9922.00,8840,20250108,-32.69,4860,20240805,22.43,8840,-32.69,20250108,5600,6.25,20250403,8840,-32.69,20250108,4860,22.43,20240805,3.98,Y,007370,500,65 억,,446015,N,N,4541,N,00,N
+20250414,110221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5940,-190,5,-3.10,1209430500,206223,153.06,5900,5980,5770,7960,4300,6130,5864.16,3.43,0,-16958,6236,6182,6076,6022,5916,6210,6050,65,1830,500,4040,10,1,13001226,772,2.53,0.60,12,1.59,2347.00,9922.00,8840,20250108,-32.81,4860,20240805,22.22,8840,-32.81,20250108,5600,6.07,20250403,8840,-32.81,20250108,4860,22.22,20240805,3.98,Y,007370,500,65 억,,446015,N,N,4541,N,00,N
+20250414,100221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5950,-180,5,-2.94,1122483510,191543,142.17,5900,5980,5770,7960,4300,6130,5859.65,3.43,0,-18742,6236,6182,6076,6022,5916,6210,6050,65,1830,500,4040,10,1,13001226,774,2.54,0.60,12,1.47,2347.00,9922.00,8840,20250108,-32.69,4860,20240805,22.43,8840,-32.69,20250108,5600,6.25,20250403,8840,-32.69,20250108,4860,22.43,20240805,3.98,Y,007370,500,65 억,,446015,N,N,4541,N,00,N
+20250414,090222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5850,-280,5,-4.57,530671330,90573,67.22,5900,5910,5790,7960,4300,6130,5857.84,3.43,0,-17764,6236,6182,6076,6022,5916,6210,6050,65,1830,500,4040,10,1,13001226,761,2.49,0.59,12,0.70,2347.00,9922.00,8840,20250108,-33.82,4860,20240805,20.37,8840,-33.82,20250108,5600,4.46,20250403,8840,-33.82,20250108,4860,20.37,20240805,3.98,Y,007370,500,65 억,,446015,N,N,4541,N,00,N
 20250411,160220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6130,70,2,1.16,782887370,129559,63.34,5990,6130,5970,7870,4250,6060,6042.71,3.45,0,20897,6253,6156,6043,5946,5833,6100,5890,65,1810,500,3990,10,1,13001226,797,2.61,0.62,12,1.00,2347.00,9922.00,8840,20250108,-30.66,4860,20240805,26.13,8840,-30.66,20250108,5600,9.46,20250403,8840,-30.66,20250108,4860,26.13,20240805,4.00,Y,007370,500,65 억,,448010,N,N,4541,N,00,N
 20250411,150221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,50,2,0.83,716650670,118727,58.05,5990,6110,5970,7870,4250,6060,6036.12,3.45,0,20691,6253,6156,6043,5946,5833,6100,5890,65,1810,500,3990,10,1,13001226,794,2.60,0.62,12,0.91,2347.00,9922.00,8840,20250108,-30.88,4860,20240805,25.72,8840,-30.88,20250108,5600,9.11,20250403,8840,-30.88,20250108,4860,25.72,20240805,4.00,Y,007370,500,65 억,,448010,N,N,2835,N,00,N
 20250411,140221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,50,2,0.83,657121100,108930,53.26,5990,6110,5970,7870,4250,6060,6032.51,3.45,0,20606,6253,6156,6043,5946,5833,6100,5890,65,1810,500,3990,10,1,13001226,794,2.60,0.62,12,0.84,2347.00,9922.00,8840,20250108,-30.88,4860,20240805,25.72,8840,-30.88,20250108,5600,9.11,20250403,8840,-30.88,20250108,4860,25.72,20240805,4.00,Y,007370,500,65 억,,448010,N,N,2835,N,00,N
diff --git a/007390/price/prices-20250401.csv b/007390/price/prices-20250401.csv
index 6f98f79c29c4..f5c295991241 100644
--- a/007390/price/prices-20250401.csv
+++ b/007390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160221,53,100.00,KSQ150,,제약,N,N,N,N, ,N,31400,-850,5,-2.64,37680112300,1200022,84.57,31900,32100,30900,41900,22600,32250,31398.92,9.18,0,-214297,33450,32850,31850,31250,30250,33150,31550,322,9650,500,0,50,1,64357156,20208,1652.63,31.27,12,1.86,19.00,1004.00,32450,20250411,-3.24,8100,20240403,287.65,32450,-3.24,20250411,15260,105.77,20250314,32450,-3.24,20250411,8310,277.86,20240419,0.15,Y,007390,500,321 억,,5904787,N,N,40906,N,02,N
+20250414,150222,53,100.00,KSQ150,,제약,N,N,N,N, ,N,31300,-950,5,-2.95,34566706750,1100118,77.53,31900,32100,30900,41900,22600,32250,31420.28,9.18,0,-186863,33450,32850,31850,31250,30250,33150,31550,322,9650,500,0,50,1,64357156,20144,1647.37,31.18,12,1.71,19.00,1004.00,32450,20250411,-3.54,8100,20240403,286.42,32450,-3.54,20250411,15260,105.11,20250314,32450,-3.54,20250411,8310,276.65,20240419,0.15,Y,007390,500,321 억,,5904787,N,N,18589,N,02,N
+20250414,140222,53,100.00,KSQ150,,제약,N,N,N,N, ,N,31350,-900,5,-2.79,31697476900,1008663,71.09,31900,32100,30900,41900,22600,32250,31424.56,9.18,0,-167320,33450,32850,31850,31250,30250,33150,31550,322,9650,500,0,50,1,64357156,20176,1650.00,31.23,12,1.57,19.00,1004.00,32450,20250411,-3.39,8100,20240403,287.04,32450,-3.39,20250411,15260,105.44,20250314,32450,-3.39,20250411,8310,277.26,20240419,0.15,Y,007390,500,321 억,,5904787,N,N,18589,N,02,N
+20250414,130222,53,100.00,KSQ150,,제약,N,N,N,N, ,N,31000,-1250,5,-3.88,27746789250,881962,62.16,31900,32100,30900,41900,22600,32250,31459.55,9.18,0,-137745,33450,32850,31850,31250,30250,33150,31550,322,9650,500,0,50,1,64357156,19951,1631.58,30.88,12,1.37,19.00,1004.00,32450,20250411,-4.47,8100,20240403,282.72,32450,-4.47,20250411,15260,103.15,20250314,32450,-4.47,20250411,8310,273.04,20240419,0.15,Y,007390,500,321 억,,5904787,N,N,18589,N,02,N
+20250414,120222,53,100.00,KSQ150,,제약,N,N,N,N, ,N,31350,-900,5,-2.79,24379256800,773766,54.53,31900,32100,30900,41900,22600,32250,31506.47,9.18,0,-137116,33450,32850,31850,31250,30250,33150,31550,322,9650,500,0,50,1,64357156,20176,1650.00,31.23,12,1.20,19.00,1004.00,32450,20250411,-3.39,8100,20240403,287.04,32450,-3.39,20250411,15260,105.44,20250314,32450,-3.39,20250411,8310,277.26,20240419,0.15,Y,007390,500,321 억,,5904787,N,N,18589,N,02,N
+20250414,110221,53,100.00,KSQ150,,제약,N,N,N,N, ,N,31300,-950,5,-2.95,22199703050,704170,49.63,31900,32100,30900,41900,22600,32250,31525.20,9.18,0,-135534,33450,32850,31850,31250,30250,33150,31550,322,9650,500,0,50,1,64357156,20144,1647.37,31.18,12,1.09,19.00,1004.00,32450,20250411,-3.54,8100,20240403,286.42,32450,-3.54,20250411,15260,105.11,20250314,32450,-3.54,20250411,8310,276.65,20240419,0.15,Y,007390,500,321 억,,5904787,N,N,18589,N,02,N
+20250414,100222,53,100.00,KSQ150,,제약,N,N,N,N, ,N,31450,-800,5,-2.48,13129769250,414022,29.18,31900,32100,31400,41900,22600,32250,31711.65,9.18,0,-81255,33450,32850,31850,31250,30250,33150,31550,322,9650,500,0,50,1,64357156,20240,1655.26,31.32,12,0.64,19.00,1004.00,32450,20250411,-3.08,8100,20240403,288.27,32450,-3.08,20250411,15260,106.09,20250314,32450,-3.08,20250411,8310,278.46,20240419,0.15,Y,007390,500,321 억,,5904787,N,N,18589,N,02,N
+20250414,090222,53,100.00,KSQ150,,제약,N,N,N,N, ,N,31950,-300,5,-0.93,2134701475,66904,4.72,31900,32100,31750,41900,22600,32250,31902.60,9.18,0,-10223,33450,32850,31850,31250,30250,33150,31550,322,9650,500,0,50,1,64357156,20562,1681.58,31.82,12,0.10,19.00,1004.00,32450,20250411,-1.54,8100,20240403,294.44,32450,-1.54,20250411,15260,109.37,20250314,32450,-1.54,20250411,8310,284.48,20240419,0.15,Y,007390,500,321 억,,5904787,N,N,18589,N,02,N
 20250411,160220,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,32250,250,2,0.78,43935683200,1385079,58.57,31750,32450,30850,41600,22400,32000,31718.35,9.26,0,-81390,33800,32900,31250,30350,28700,33350,30800,322,9600,500,0,50,1,64357156,20755,1697.37,32.12,12,2.15,19.00,1004.00,32450,20250411,-0.62,8100,20240403,298.15,32450,-0.62,20250411,15260,111.34,20250314,32450,-0.62,20250411,8310,288.09,20240419,0.15,Y,007390,500,321 억,,5958946,N,N,18589,N,02,N
 20250411,150221,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,32350,350,2,1.09,39990208675,1262516,53.38,31750,32450,30850,41600,22400,32000,31674.51,9.26,0,-80474,33800,32900,31250,30350,28700,33350,30800,322,9600,500,0,50,1,64357156,20820,1702.63,32.22,12,1.96,19.00,1004.00,32450,20250411,-0.31,8100,20240403,299.38,32450,-0.31,20250411,15260,111.99,20250314,32450,-0.31,20250411,8310,289.29,20240419,0.15,Y,007390,500,321 억,,5958946,N,N,301,N,02,N
 20250411,140222,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,32100,100,2,0.31,34058575850,1078705,45.61,31750,32300,30850,41600,22400,32000,31572.80,9.26,0,-93805,33800,32900,31250,30350,28700,33350,30800,322,9600,500,0,50,1,64357156,20659,1689.47,31.97,12,1.68,19.00,1004.00,32300,20250411,-0.62,8100,20240403,296.30,32300,-0.62,20250411,15260,110.35,20250314,32300,-0.62,20250411,8310,286.28,20240419,0.15,Y,007390,500,321 억,,5958946,N,N,301,N,02,N
diff --git a/007460/price/prices-20250401.csv b/007460/price/prices-20250401.csv
index d44bd3a74228..689bcd696538 100644
--- a/007460/price/prices-20250401.csv
+++ b/007460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160221,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,760,57,2,8.11,3300854689,4403052,437.96,704,767,704,913,493,703,749.67,7.17,0,1206238,727,715,697,685,667,721,691,1559,210,500,490,1,1,311826676,2370,-3.98,0.90,12,1.41,-191.00,844.00,1891,20240408,-59.81,658,20250409,15.50,878,-13.44,20250107,658,15.50,20250409,1794,-57.64,20240822,658,15.50,20250409,1.33,Y,007460,500,1559 억,,22356339,N,N,77804,N,00,N
+20250414,150223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,762,59,2,8.39,3155583043,4211793,418.93,704,767,704,913,493,703,749.24,7.17,0,1175834,727,715,697,685,667,721,691,1559,210,500,490,1,1,311826676,2376,-3.99,0.90,12,1.35,-191.00,844.00,1891,20240408,-59.70,658,20250409,15.81,878,-13.21,20250107,658,15.81,20250409,1794,-57.53,20240822,658,15.81,20250409,1.33,Y,007460,500,1559 억,,22356339,N,N,64132,N,00,N
+20250414,140222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,752,49,2,6.97,2647026111,3541256,352.24,704,767,704,913,493,703,747.49,7.17,0,948020,727,715,697,685,667,721,691,1559,210,500,490,1,1,311826676,2345,-3.94,0.89,12,1.14,-191.00,844.00,1891,20240408,-60.23,658,20250409,14.29,878,-14.35,20250107,658,14.29,20250409,1794,-58.08,20240822,658,14.29,20250409,1.33,Y,007460,500,1559 억,,22356339,N,N,64132,N,00,N
+20250414,130222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,747,44,2,6.26,2414340785,3232520,321.53,704,767,704,913,493,703,746.90,7.17,0,905733,727,715,697,685,667,721,691,1559,210,500,490,1,1,311826676,2329,-3.91,0.89,12,1.04,-191.00,844.00,1891,20240408,-60.50,658,20250409,13.53,878,-14.92,20250107,658,13.53,20250409,1794,-58.36,20240822,658,13.53,20250409,1.33,Y,007460,500,1559 억,,22356339,N,N,64132,N,00,N
+20250414,120223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,744,41,2,5.83,2232107047,2987978,297.20,704,767,704,913,493,703,747.04,7.17,0,853965,727,715,697,685,667,721,691,1559,210,500,490,1,1,311826676,2320,-3.90,0.88,12,0.96,-191.00,844.00,1891,20240408,-60.66,658,20250409,13.07,878,-15.26,20250107,658,13.07,20250409,1794,-58.53,20240822,658,13.07,20250409,1.33,Y,007460,500,1559 억,,22356339,N,N,64132,N,00,N
+20250414,110221,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,750,47,2,6.69,2028892576,2714651,270.02,704,767,704,913,493,703,747.40,7.17,0,804658,727,715,697,685,667,721,691,1559,210,500,490,1,1,311826676,2339,-3.93,0.89,12,0.87,-191.00,844.00,1891,20240408,-60.34,658,20250409,13.98,878,-14.58,20250107,658,13.98,20250409,1794,-58.19,20240822,658,13.98,20250409,1.33,Y,007460,500,1559 억,,22356339,N,N,64132,N,00,N
+20250414,100222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,750,47,2,6.69,1531206593,2049039,203.81,704,767,704,913,493,703,747.30,7.17,0,800085,727,715,697,685,667,721,691,1559,210,500,490,1,1,311826676,2339,-3.93,0.89,12,0.66,-191.00,844.00,1891,20240408,-60.34,658,20250409,13.98,878,-14.58,20250107,658,13.98,20250409,1794,-58.19,20240822,658,13.98,20250409,1.33,Y,007460,500,1559 억,,22356339,N,N,64132,N,00,N
+20250414,090222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,722,19,2,2.70,63730132,89271,8.88,704,725,704,913,493,703,714.02,7.17,0,30382,727,715,697,685,667,721,691,1559,210,500,490,1,1,311826676,2251,-3.78,0.86,12,0.03,-191.00,844.00,1891,20240408,-61.82,658,20250409,9.73,878,-17.77,20250107,658,9.73,20250409,1794,-59.75,20240822,658,9.73,20250409,1.33,Y,007460,500,1559 억,,22356339,N,N,64132,N,00,N
 20250411,160221,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,703,12,2,1.74,693670399,996075,68.27,680,709,679,898,484,691,696.40,7.12,0,224402,728,709,692,673,656,719,683,1559,207,500,480,1,1,311826676,2192,-3.68,0.83,12,0.32,-191.00,844.00,1891,20240408,-62.82,658,20250409,6.84,878,-19.93,20250107,658,6.84,20250409,1880,-62.61,20240412,658,6.84,20250409,1.34,Y,007460,500,1559 억,,22187171,N,N,64132,N,00,N
 20250411,150222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,706,15,2,2.17,662917471,952300,65.27,680,709,679,898,484,691,696.12,7.12,0,203152,728,709,692,673,656,719,683,1559,207,500,480,1,1,311826676,2201,-3.70,0.84,12,0.31,-191.00,844.00,1891,20240408,-62.67,658,20250409,7.29,878,-19.59,20250107,658,7.29,20250409,1880,-62.45,20240412,658,7.29,20250409,1.34,Y,007460,500,1559 억,,22187171,N,N,60560,N,00,N
 20250411,140222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,705,14,2,2.03,592217538,852084,58.40,680,709,679,898,484,691,695.02,7.12,0,185174,728,709,692,673,656,719,683,1559,207,500,480,1,1,311826676,2198,-3.69,0.84,12,0.27,-191.00,844.00,1891,20240408,-62.72,658,20250409,7.14,878,-19.70,20250107,658,7.14,20250409,1880,-62.50,20240412,658,7.14,20250409,1.34,Y,007460,500,1559 억,,22187171,N,N,60560,N,00,N
diff --git a/007530/price/prices-20250401.csv b/007530/price/prices-20250401.csv
index e6ce96d7f231..0441dcbaa5b7 100644
--- a/007530/price/prices-20250401.csv
+++ b/007530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,-5,5,-0.25,13104015,6416,52.25,2030,2110,2005,2630,1420,2025,2042.93,0.26,0,163,2054,2039,2015,2000,1976,2047,2008,111,605,500,1410,5,1,22254231,450,7.48,0.79,12,0.03,270.00,2544.00,3150,20240715,-35.87,1865,20250307,8.31,2575,-21.55,20250106,1865,8.31,20250307,3150,-35.87,20240715,1865,8.31,20250307,0.16,Y,007530,500,111 억,,57639,N,N,0,N,00,N
+20250414,150223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,45,2,2.22,10974255,5368,43.71,2030,2110,2005,2630,1420,2025,2044.38,0.26,0,123,2054,2039,2015,2000,1976,2047,2008,111,605,500,1410,5,1,22254231,461,7.67,0.81,12,0.02,270.00,2544.00,3150,20240715,-34.29,1865,20250307,10.99,2575,-19.61,20250106,1865,10.99,20250307,3150,-34.29,20240715,1865,10.99,20250307,0.16,Y,007530,500,111 억,,57639,N,N,0,N,00,N
+20250414,140222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,50,2,2.47,8480210,4156,33.84,2030,2110,2005,2630,1420,2025,2040.47,0.26,0,91,2054,2039,2015,2000,1976,2047,2008,111,605,500,1410,5,1,22254231,462,7.69,0.82,12,0.02,270.00,2544.00,3150,20240715,-34.13,1865,20250307,11.26,2575,-19.42,20250106,1865,11.26,20250307,3150,-34.13,20240715,1865,11.26,20250307,0.16,Y,007530,500,111 억,,57639,N,N,0,N,00,N
+20250414,130222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,35,2,1.73,7900675,3875,31.56,2030,2110,2005,2630,1420,2025,2038.88,0.26,0,103,2054,2039,2015,2000,1976,2047,2008,111,605,500,1410,5,1,22254231,458,7.63,0.81,12,0.02,270.00,2544.00,3150,20240715,-34.60,1865,20250307,10.46,2575,-20.00,20250106,1865,10.46,20250307,3150,-34.60,20240715,1865,10.46,20250307,0.16,Y,007530,500,111 억,,57639,N,N,0,N,00,N
+20250414,120223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,25,2,1.23,6276805,3083,25.11,2030,2110,2005,2630,1420,2025,2035.94,0.26,0,120,2054,2039,2015,2000,1976,2047,2008,111,605,500,1410,5,1,22254231,456,7.59,0.81,12,0.01,270.00,2544.00,3150,20240715,-34.92,1865,20250307,9.92,2575,-20.39,20250106,1865,9.92,20250307,3150,-34.92,20240715,1865,9.92,20250307,0.16,Y,007530,500,111 억,,57639,N,N,0,N,00,N
+20250414,110222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,25,2,1.23,6264520,3077,25.06,2030,2110,2005,2630,1420,2025,2035.92,0.26,0,119,2054,2039,2015,2000,1976,2047,2008,111,605,500,1410,5,1,22254231,456,7.59,0.81,12,0.01,270.00,2544.00,3150,20240715,-34.92,1865,20250307,9.92,2575,-20.39,20250106,1865,9.92,20250307,3150,-34.92,20240715,1865,9.92,20250307,0.16,Y,007530,500,111 억,,57639,N,N,0,N,00,N
+20250414,100222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,25,2,1.23,4151910,2040,16.61,2030,2110,2005,2630,1420,2025,2035.25,0.26,0,127,2054,2039,2015,2000,1976,2047,2008,111,605,500,1410,5,1,22254231,456,7.59,0.81,12,0.01,270.00,2544.00,3150,20240715,-34.92,1865,20250307,9.92,2575,-20.39,20250106,1865,9.92,20250307,3150,-34.92,20240715,1865,9.92,20250307,0.16,Y,007530,500,111 억,,57639,N,N,0,N,00,N
+20250414,090223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,5,2,0.25,1090110,537,4.37,2030,2030,2030,2630,1420,2025,2030.00,0.26,0,29,2054,2039,2015,2000,1976,2047,2008,111,605,500,1410,5,1,22254231,452,7.52,0.80,12,0.00,270.00,2544.00,3150,20240715,-35.56,1865,20250307,8.85,2575,-21.17,20250106,1865,8.85,20250307,3150,-35.56,20240715,1865,8.85,20250307,0.16,Y,007530,500,111 억,,57639,N,N,0,N,00,N
 20250411,160221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2025,27,2,1.35,24615551,12280,67.23,1998,2030,1991,2595,1399,1998,2004.52,0.26,0,-402,2142,2070,2033,1961,1924,2051,1942,111,597,500,1390,5,1,22254231,451,7.50,0.80,12,0.06,270.00,2544.00,3150,20240715,-35.71,1865,20250307,8.58,2575,-21.36,20250106,1865,8.58,20250307,3150,-35.71,20240715,1865,8.58,20250307,0.16,Y,007530,500,111 억,,57488,N,N,0,N,00,N
 20250411,150222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2025,27,2,1.35,23795426,11875,65.01,1998,2030,1991,2595,1399,1998,2003.83,0.26,0,-385,2142,2070,2033,1961,1924,2051,1942,111,597,500,1390,5,1,22254231,451,7.50,0.80,12,0.05,270.00,2544.00,3150,20240715,-35.71,1865,20250307,8.58,2575,-21.36,20250106,1865,8.58,20250307,3150,-35.71,20240715,1865,8.58,20250307,0.16,Y,007530,500,111 억,,57488,N,N,0,N,00,N
 20250411,140222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,32,2,1.60,18379531,9176,50.24,1998,2030,1991,2595,1399,1998,2003.00,0.26,0,-392,2142,2070,2033,1961,1924,2051,1942,111,597,500,1390,5,1,22254231,452,7.52,0.80,12,0.04,270.00,2544.00,3150,20240715,-35.56,1865,20250307,8.85,2575,-21.17,20250106,1865,8.85,20250307,3150,-35.56,20240715,1865,8.85,20250307,0.16,Y,007530,500,111 억,,57488,N,N,0,N,00,N
diff --git a/007540/price/prices-20250401.csv b/007540/price/prices-20250401.csv
index 8872ed71b95a..e258a03cc9b8 100644
--- a/007540/price/prices-20250401.csv
+++ b/007540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42650,-100,5,-0.23,245492500,5776,113.48,42850,42900,42050,55500,29950,42750,42502.16,3.21,0,275,44450,43600,42900,42050,41350,44025,42475,29,12750,1000,28210,50,1,2875800,1227,18.67,0.53,12,0.20,2284.00,80416.00,67300,20240618,-36.63,35600,20241209,19.80,46900,-9.06,20250304,37450,13.89,20250102,67300,-36.63,20240618,35600,19.80,20241209,1.33,Y,007540,1000,28 억,,92440,N,N,0,N,00,N
+20250414,150223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42650,-100,5,-0.23,234575900,5520,108.45,42850,42900,42050,55500,29950,42750,42495.63,3.21,0,211,44450,43600,42900,42050,41350,44025,42475,29,12750,1000,28210,50,1,2875800,1227,18.67,0.53,12,0.19,2284.00,80416.00,67300,20240618,-36.63,35600,20241209,19.80,46900,-9.06,20250304,37450,13.89,20250102,67300,-36.63,20240618,35600,19.80,20241209,1.33,Y,007540,1000,28 억,,92440,N,N,0,N,00,N
+20250414,140222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42700,-50,5,-0.12,221416950,5211,102.38,42850,42900,42050,55500,29950,42750,42490.30,3.21,0,4,44450,43600,42900,42050,41350,44025,42475,29,12750,1000,28210,50,1,2875800,1228,18.70,0.53,12,0.18,2284.00,80416.00,67300,20240618,-36.55,35600,20241209,19.94,46900,-8.96,20250304,37450,14.02,20250102,67300,-36.55,20240618,35600,19.94,20241209,1.33,Y,007540,1000,28 억,,92440,N,N,0,N,00,N
+20250414,130223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42600,-150,5,-0.35,205897150,4846,95.21,42850,42900,42050,55500,29950,42750,42488.06,3.21,0,-53,44450,43600,42900,42050,41350,44025,42475,29,12750,1000,28210,50,1,2875800,1225,18.65,0.53,12,0.17,2284.00,80416.00,67300,20240618,-36.70,35600,20241209,19.66,46900,-9.17,20250304,37450,13.75,20250102,67300,-36.70,20240618,35600,19.66,20241209,1.33,Y,007540,1000,28 억,,92440,N,N,0,N,00,N
+20250414,120223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42350,-400,5,-0.94,190778400,4490,88.21,42850,42900,42050,55500,29950,42750,42489.62,3.21,0,-172,44450,43600,42900,42050,41350,44025,42475,29,12750,1000,28210,50,1,2875800,1218,18.54,0.53,12,0.16,2284.00,80416.00,67300,20240618,-37.07,35600,20241209,18.96,46900,-9.70,20250304,37450,13.08,20250102,67300,-37.07,20240618,35600,18.96,20241209,1.33,Y,007540,1000,28 억,,92440,N,N,0,N,00,N
+20250414,110222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42400,-350,5,-0.82,140651700,3309,65.01,42850,42900,42050,55500,29950,42750,42505.80,3.21,0,-531,44450,43600,42900,42050,41350,44025,42475,29,12750,1000,28210,50,1,2875800,1219,18.56,0.53,12,0.12,2284.00,80416.00,67300,20240618,-37.00,35600,20241209,19.10,46900,-9.59,20250304,37450,13.22,20250102,67300,-37.00,20240618,35600,19.10,20241209,1.33,Y,007540,1000,28 억,,92440,N,N,0,N,00,N
+20250414,100223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42150,-600,5,-1.40,125703100,2956,58.07,42850,42900,42050,55500,29950,42750,42524.73,3.21,0,-646,44450,43600,42900,42050,41350,44025,42475,29,12750,1000,28210,50,1,2875800,1212,18.45,0.52,12,0.10,2284.00,80416.00,67300,20240618,-37.37,35600,20241209,18.40,46900,-10.13,20250304,37450,12.55,20250102,67300,-37.37,20240618,35600,18.40,20241209,1.33,Y,007540,1000,28 억,,92440,N,N,0,N,00,N
+20250414,090223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42800,50,2,0.12,12553800,293,5.76,42850,42900,42800,55500,29950,42750,42845.73,3.21,0,24,44450,43600,42900,42050,41350,44025,42475,29,12750,1000,28210,50,1,2875800,1231,18.74,0.53,12,0.01,2284.00,80416.00,67300,20240618,-36.40,35600,20241209,20.22,46900,-8.74,20250304,37450,14.29,20250102,67300,-36.40,20240618,35600,20.22,20241209,1.33,Y,007540,1000,28 억,,92440,N,N,0,N,00,N
 20250411,160221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42750,-50,5,-0.12,213175125,4992,58.56,42200,43750,42200,55600,30000,42800,42703.16,3.14,0,896,43633,43216,42533,42116,41433,43425,42325,29,12800,1000,28240,50,1,2875800,1229,18.72,0.53,12,0.17,2284.00,80416.00,67300,20240618,-36.48,35600,20241209,20.08,46900,-8.85,20250304,37450,14.15,20250102,67300,-36.48,20240618,35600,20.08,20241209,1.26,Y,007540,1000,28 억,,90282,N,N,1,N,00,N
 20250411,150222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42750,-50,5,-0.12,205953525,4823,56.58,42200,43750,42200,55600,30000,42800,42702.17,3.14,0,943,43633,43216,42533,42116,41433,43425,42325,29,12800,1000,28240,50,1,2875800,1229,18.72,0.53,12,0.17,2284.00,80416.00,67300,20240618,-36.48,35600,20241209,20.08,46900,-8.85,20250304,37450,14.15,20250102,67300,-36.48,20240618,35600,20.08,20241209,1.26,Y,007540,1000,28 억,,90282,N,N,1,N,00,N
 20250411,140222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42600,-200,5,-0.47,173271675,4053,47.55,42200,43750,42200,55600,30000,42800,42751.34,3.14,0,547,43633,43216,42533,42116,41433,43425,42325,29,12800,1000,28240,50,1,2875800,1225,18.65,0.53,12,0.14,2284.00,80416.00,67300,20240618,-36.70,35600,20241209,19.66,46900,-9.17,20250304,37450,13.75,20250102,67300,-36.70,20240618,35600,19.66,20241209,1.26,Y,007540,1000,28 억,,90282,N,N,1,N,00,N
diff --git a/007570/price/prices-20250401.csv b/007570/price/prices-20250401.csv
index 8961f7e0199f..11c1a5fa2ad9 100644
--- a/007570/price/prices-20250401.csv
+++ b/007570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160222,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10330,160,2,1.57,266700380,26065,75.30,10170,10480,10110,13220,7120,10170,10232.12,7.48,0,2578,10370,10270,10130,10030,9890,10320,10080,477,3050,2500,7320,10,1,19085664,1972,19.68,0.81,12,0.14,525.00,12763.00,15550,20240812,-33.57,9540,20250409,8.28,13320,-22.45,20250106,9540,8.28,20250409,15550,-33.57,20240812,9540,8.28,20250409,0.92,Y,007570,2500,477 억,,1427692,N,N,2764,N,00,N
+20250414,150223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10330,160,2,1.57,254000690,24834,71.74,10170,10480,10110,13220,7120,10170,10227.94,7.48,0,2545,10370,10270,10130,10030,9890,10320,10080,477,3050,2500,7320,10,1,19085664,1972,19.68,0.81,12,0.13,525.00,12763.00,15550,20240812,-33.57,9540,20250409,8.28,13320,-22.45,20250106,9540,8.28,20250409,15550,-33.57,20240812,9540,8.28,20250409,0.92,Y,007570,2500,477 억,,1427692,N,N,2771,N,00,N
+20250414,140223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10300,130,2,1.28,216769660,21216,61.29,10170,10480,10110,13220,7120,10170,10217.27,7.48,0,2971,10370,10270,10130,10030,9890,10320,10080,477,3050,2500,7320,10,1,19085664,1966,19.62,0.81,12,0.11,525.00,12763.00,15550,20240812,-33.76,9540,20250409,7.97,13320,-22.67,20250106,9540,7.97,20250409,15550,-33.76,20240812,9540,7.97,20250409,0.92,Y,007570,2500,477 억,,1427692,N,N,2771,N,00,N
+20250414,130223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10260,90,2,0.88,155019660,15198,43.90,10170,10480,10110,13220,7120,10170,10200.00,7.48,0,3727,10370,10270,10130,10030,9890,10320,10080,477,3050,2500,7320,10,1,19085664,1958,19.54,0.80,12,0.08,525.00,12763.00,15550,20240812,-34.02,9540,20250409,7.55,13320,-22.97,20250106,9540,7.55,20250409,15550,-34.02,20240812,9540,7.55,20250409,0.92,Y,007570,2500,477 억,,1427692,N,N,2771,N,00,N
+20250414,120224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10230,60,2,0.59,136483160,13387,38.67,10170,10480,10110,13220,7120,10170,10195.20,7.48,0,4259,10370,10270,10130,10030,9890,10320,10080,477,3050,2500,7320,10,1,19085664,1952,19.49,0.80,12,0.07,525.00,12763.00,15550,20240812,-34.21,9540,20250409,7.23,13320,-23.20,20250106,9540,7.23,20250409,15550,-34.21,20240812,9540,7.23,20250409,0.92,Y,007570,2500,477 억,,1427692,N,N,2771,N,00,N
+20250414,110222,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10190,20,2,0.20,115566050,11335,32.74,10170,10480,10110,13220,7120,10170,10195.51,7.48,0,3762,10370,10270,10130,10030,9890,10320,10080,477,3050,2500,7320,10,1,19085664,1945,19.41,0.80,12,0.06,525.00,12763.00,15550,20240812,-34.47,9540,20250409,6.81,13320,-23.50,20250106,9540,6.81,20250409,15550,-34.47,20240812,9540,6.81,20250409,0.92,Y,007570,2500,477 억,,1427692,N,N,2771,N,00,N
+20250414,100223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10170,0,3,0.00,94782690,9295,26.85,10170,10480,10110,13220,7120,10170,10197.17,7.48,0,2365,10370,10270,10130,10030,9890,10320,10080,477,3050,2500,7320,10,1,19085664,1941,19.37,0.80,12,0.05,525.00,12763.00,15550,20240812,-34.60,9540,20250409,6.60,13320,-23.65,20250106,9540,6.60,20250409,15550,-34.60,20240812,9540,6.60,20250409,0.92,Y,007570,2500,477 억,,1427692,N,N,2771,N,00,N
+20250414,090223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10160,-10,5,-0.10,3772450,371,1.07,10170,10170,10160,13220,7120,10170,10168.33,7.48,0,36,10370,10270,10130,10030,9890,10320,10080,477,3050,2500,7320,10,1,19085664,1939,19.35,0.80,12,0.00,525.00,12763.00,15550,20240812,-34.66,9540,20250409,6.50,13320,-23.72,20250106,9540,6.50,20250409,15550,-34.66,20240812,9540,6.50,20250409,0.92,Y,007570,2500,477 억,,1427692,N,N,2771,N,00,N
 20250411,160221,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10170,110,2,1.09,350967590,34566,80.89,10050,10230,9990,13070,7050,10060,10153.55,7.41,0,11492,10240,10150,10010,9920,9780,10195,9965,477,3010,2500,7240,10,1,19085664,1941,19.37,0.80,12,0.18,525.00,12763.00,15550,20240812,-34.60,9540,20250409,6.60,13320,-23.65,20250106,9540,6.60,20250409,15550,-34.60,20240812,9540,6.60,20250409,0.93,Y,007570,2500,477 억,,1414679,N,N,2771,N,00,N
 20250411,150222,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10160,100,2,0.99,333028920,32800,76.76,10050,10230,9990,13070,7050,10060,10153.32,7.41,0,10926,10240,10150,10010,9920,9780,10195,9965,477,3010,2500,7240,10,1,19085664,1939,19.35,0.80,12,0.17,525.00,12763.00,15550,20240812,-34.66,9540,20250409,6.50,13320,-23.72,20250106,9540,6.50,20250409,15550,-34.66,20240812,9540,6.50,20250409,0.93,Y,007570,2500,477 억,,1414679,N,N,906,N,00,N
 20250411,140223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10170,110,2,1.09,276224740,27213,63.68,10050,10230,9990,13070,7050,10060,10150.47,7.41,0,9038,10240,10150,10010,9920,9780,10195,9965,477,3010,2500,7240,10,1,19085664,1941,19.37,0.80,12,0.14,525.00,12763.00,15550,20240812,-34.60,9540,20250409,6.60,13320,-23.65,20250106,9540,6.60,20250409,15550,-34.60,20240812,9540,6.60,20250409,0.93,Y,007570,2500,477 억,,1414679,N,N,906,N,00,N
diff --git a/007590/price/prices-20250401.csv b/007590/price/prices-20250401.csv
index c6480f4ea872..e7a787889e1a 100644
--- a/007590/price/prices-20250401.csv
+++ b/007590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6000,0,3,0.00,38731540,6439,376.11,6010,6050,6000,7800,4200,6000,6015.15,30.81,0,50,6046,6022,5986,5962,5926,6035,5975,68,1800,500,4440,10,1,13617577,817,8.37,0.48,12,0.05,717.00,12547.00,6390,20240621,-6.10,5920,20250407,1.35,6250,-4.00,20250207,5920,1.35,20250407,6390,-6.10,20240621,5920,1.35,20250407,0.01,Y,007590,500,68 억,,4195038,N,N,0,N,00,N
+20250414,150224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6010,10,2,0.17,38203280,6351,370.97,6010,6050,6000,7800,4200,6000,6015.32,30.81,0,69,6046,6022,5986,5962,5926,6035,5975,68,1800,500,4440,10,1,13617577,818,8.38,0.48,12,0.05,717.00,12547.00,6390,20240621,-5.95,5920,20250407,1.52,6250,-3.84,20250207,5920,1.52,20250407,6390,-5.95,20240621,5920,1.52,20250407,0.01,Y,007590,500,68 억,,4195038,N,N,0,N,00,N
+20250414,140223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6010,10,2,0.17,30000730,4984,291.12,6010,6050,6000,7800,4200,6000,6019.41,30.81,0,67,6046,6022,5986,5962,5926,6035,5975,68,1800,500,4440,10,1,13617577,818,8.38,0.48,12,0.04,717.00,12547.00,6390,20240621,-5.95,5920,20250407,1.52,6250,-3.84,20250207,5920,1.52,20250407,6390,-5.95,20240621,5920,1.52,20250407,0.01,Y,007590,500,68 억,,4195038,N,N,0,N,00,N
+20250414,130223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6010,10,2,0.17,29232450,4856,283.64,6010,6050,6000,7800,4200,6000,6019.86,30.81,0,65,6046,6022,5986,5962,5926,6035,5975,68,1800,500,4440,10,1,13617577,818,8.38,0.48,12,0.04,717.00,12547.00,6390,20240621,-5.95,5920,20250407,1.52,6250,-3.84,20250207,5920,1.52,20250407,6390,-5.95,20240621,5920,1.52,20250407,0.01,Y,007590,500,68 억,,4195038,N,N,0,N,00,N
+20250414,120224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6000,0,3,0.00,29202400,4851,283.35,6010,6050,6000,7800,4200,6000,6019.87,30.81,0,65,6046,6022,5986,5962,5926,6035,5975,68,1800,500,4440,10,1,13617577,817,8.37,0.48,12,0.04,717.00,12547.00,6390,20240621,-6.10,5920,20250407,1.35,6250,-4.00,20250207,5920,1.35,20250407,6390,-6.10,20240621,5920,1.35,20250407,0.01,Y,007590,500,68 억,,4195038,N,N,0,N,00,N
+20250414,110223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6020,20,2,0.33,28739630,4774,278.86,6010,6050,6000,7800,4200,6000,6020.03,30.81,0,62,6046,6022,5986,5962,5926,6035,5975,68,1800,500,4440,10,1,13617577,820,8.40,0.48,12,0.04,717.00,12547.00,6390,20240621,-5.79,5920,20250407,1.69,6250,-3.68,20250207,5920,1.69,20250407,6390,-5.79,20240621,5920,1.69,20250407,0.01,Y,007590,500,68 억,,4195038,N,N,0,N,00,N
+20250414,100223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6020,20,2,0.33,26710890,4437,259.17,6010,6050,6000,7800,4200,6000,6020.03,30.81,0,56,6046,6022,5986,5962,5926,6035,5975,68,1800,500,4440,10,1,13617577,820,8.40,0.48,12,0.03,717.00,12547.00,6390,20240621,-5.79,5920,20250407,1.69,6250,-3.68,20250207,5920,1.69,20250407,6390,-5.79,20240621,5920,1.69,20250407,0.01,Y,007590,500,68 억,,4195038,N,N,0,N,00,N
+20250414,090223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6010,10,2,0.17,12020,2,0.12,6010,6010,6010,7800,4200,6000,6010.00,30.81,0,0,6046,6022,5986,5962,5926,6035,5975,68,1800,500,4440,10,1,13617577,818,8.38,0.48,12,0.00,717.00,12547.00,6390,20240621,-5.95,5920,20250407,1.52,6250,-3.84,20250207,5920,1.52,20250407,6390,-5.95,20240621,5920,1.52,20250407,0.01,Y,007590,500,68 억,,4195038,N,N,0,N,00,N
 20250411,160222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6000,20,2,0.33,10225840,1710,31.11,5980,6010,5950,7770,4190,5980,5980.02,30.80,0,144,6026,6002,5976,5952,5926,6015,5965,68,1790,500,4420,10,1,13617577,817,8.37,0.48,12,0.01,717.00,12547.00,6390,20240621,-6.10,5920,20250407,1.35,6250,-4.00,20250207,5920,1.35,20250407,6390,-6.10,20240621,5920,1.35,20250407,0.01,Y,007590,500,68 억,,4194678,N,N,10,N,00,N
 20250411,150223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6000,20,2,0.33,9061840,1516,27.58,5980,6010,5950,7770,4190,5980,5977.47,30.80,0,108,6026,6002,5976,5952,5926,6015,5965,68,1790,500,4420,10,1,13617577,817,8.37,0.48,12,0.01,717.00,12547.00,6390,20240621,-6.10,5920,20250407,1.35,6250,-4.00,20250207,5920,1.35,20250407,6390,-6.10,20240621,5920,1.35,20250407,0.01,Y,007590,500,68 억,,4194678,N,N,10,N,00,N
 20250411,140223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5990,10,2,0.17,7976440,1335,24.29,5980,6010,5950,7770,4190,5980,5974.86,30.80,0,111,6026,6002,5976,5952,5926,6015,5965,68,1790,500,4420,10,1,13617577,816,8.35,0.48,12,0.01,717.00,12547.00,6390,20240621,-6.26,5920,20250407,1.18,6250,-4.16,20250207,5920,1.18,20250407,6390,-6.26,20240621,5920,1.18,20250407,0.01,Y,007590,500,68 억,,4194678,N,N,10,N,00,N
diff --git a/007610/price/prices-20250401.csv b/007610/price/prices-20250401.csv
index f6bd48291858..613191d20b2e 100644
--- a/007610/price/prices-20250401.csv
+++ b/007610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240402,0.00,3000,20240402,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250414,150224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240402,0.00,3000,20240402,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250414,140223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240402,0.00,3000,20240402,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250414,130223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240402,0.00,3000,20240402,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250414,120224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240402,0.00,3000,20240402,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250414,110223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240402,0.00,3000,20240402,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250414,100223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240402,0.00,3000,20240402,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250414,090224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240402,0.00,3000,20240402,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
 20250411,160222,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240401,0.00,3000,20240401,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240411,3000,0.00,20240411,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
 20250411,150223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240401,0.00,3000,20240401,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240411,3000,0.00,20240411,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
 20250411,140223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240401,0.00,3000,20240401,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240411,3000,0.00,20240411,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
diff --git a/007660/price/prices-20250401.csv b/007660/price/prices-20250401.csv
index be3f06b3a227..713a86563f77 100644
--- a/007660/price/prices-20250401.csv
+++ b/007660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32850,150,2,0.46,25554145500,776577,60.97,33500,33650,32500,42500,22900,32700,32906.14,13.68,0,-184300,33966,33332,32266,31632,30566,33650,31950,632,9800,1000,22890,50,1,63246419,20776,28.05,6.34,12,1.23,1171.00,5179.00,58059,20240703,-43.42,20422,20241118,60.86,43700,-24.83,20250227,24361,34.85,20250114,59700,-44.97,20240703,21000,56.43,20241118,3.30,Y,007660,1000,632 억,,8654452,N,N,196848,N,00,N
+20250414,150224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32800,100,2,0.31,24079123525,731509,57.43,33500,33650,32500,42500,22900,32700,32917.06,13.68,0,-170080,33966,33332,32266,31632,30566,33650,31950,632,9800,1000,22890,50,1,63246419,20745,28.01,6.33,12,1.16,1171.00,5179.00,58059,20240703,-43.51,20422,20241118,60.61,43700,-24.94,20250227,24361,34.64,20250114,59700,-45.06,20240703,21000,56.19,20241118,3.30,Y,007660,1000,632 억,,8654452,N,N,309379,N,00,N
+20250414,140223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32800,100,2,0.31,19637767775,596413,46.82,33500,33650,32500,42500,22900,32700,32926.46,13.68,0,-167875,33966,33332,32266,31632,30566,33650,31950,632,9800,1000,22890,50,1,63246419,20745,28.01,6.33,12,0.94,1171.00,5179.00,58059,20240703,-43.51,20422,20241118,60.61,43700,-24.94,20250227,24361,34.64,20250114,59700,-45.06,20240703,21000,56.19,20241118,3.30,Y,007660,1000,632 억,,8654452,N,N,309379,N,00,N
+20250414,130224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32850,150,2,0.46,17137195325,520048,40.83,33500,33650,32500,42500,22900,32700,32953.10,13.68,0,-146546,33966,33332,32266,31632,30566,33650,31950,632,9800,1000,22890,50,1,63246419,20776,28.05,6.34,12,0.82,1171.00,5179.00,58059,20240703,-43.42,20422,20241118,60.86,43700,-24.83,20250227,24361,34.85,20250114,59700,-44.97,20240703,21000,56.43,20241118,3.30,Y,007660,1000,632 억,,8654452,N,N,309379,N,00,N
+20250414,120224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32850,150,2,0.46,14830409675,449662,35.30,33500,33650,32500,42500,22900,32700,32981.24,13.68,0,-114578,33966,33332,32266,31632,30566,33650,31950,632,9800,1000,22890,50,1,63246419,20776,28.05,6.34,12,0.71,1171.00,5179.00,58059,20240703,-43.42,20422,20241118,60.86,43700,-24.83,20250227,24361,34.85,20250114,59700,-44.97,20240703,21000,56.43,20241118,3.30,Y,007660,1000,632 억,,8654452,N,N,309379,N,00,N
+20250414,110223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32650,-50,5,-0.15,11870531025,359393,28.22,33500,33650,32500,42500,22900,32700,33029.39,13.68,0,-89407,33966,33332,32266,31632,30566,33650,31950,632,9800,1000,22890,50,1,63246419,20650,27.88,6.30,12,0.57,1171.00,5179.00,58059,20240703,-43.76,20422,20241118,59.88,43700,-25.29,20250227,24361,34.03,20250114,59700,-45.31,20240703,21000,55.48,20241118,3.30,Y,007660,1000,632 억,,8654452,N,N,309379,N,00,N
+20250414,100224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32850,150,2,0.46,7847468475,236736,18.59,33500,33650,32500,42500,22900,32700,33148.61,13.68,0,-46166,33966,33332,32266,31632,30566,33650,31950,632,9800,1000,22890,50,1,63246419,20776,28.05,6.34,12,0.37,1171.00,5179.00,58059,20240703,-43.42,20422,20241118,60.86,43700,-24.83,20250227,24361,34.85,20250114,59700,-44.97,20240703,21000,56.43,20241118,3.30,Y,007660,1000,632 억,,8654452,N,N,309379,N,00,N
+20250414,090224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33200,500,2,1.53,1416367550,42370,3.33,33500,33650,33100,42500,22900,32700,33428.55,13.68,0,-16790,33966,33332,32266,31632,30566,33650,31950,632,9800,1000,22890,50,1,63246419,20998,28.35,6.41,12,0.07,1171.00,5179.00,58059,20240703,-42.82,20422,20241118,62.57,43700,-24.03,20250227,24361,36.28,20250114,59700,-44.39,20240703,21000,58.10,20241118,3.30,Y,007660,1000,632 억,,8654452,N,N,309379,N,00,N
 20250411,160222,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32700,-150,5,-0.46,40628957650,1273730,80.78,31850,32900,31200,42700,23000,32850,31897.47,14.09,0,-285869,34216,33532,32816,32132,31416,33175,31775,632,9850,1000,22990,50,1,63246419,20682,27.92,6.31,12,2.01,1171.00,5179.00,58059,20240703,-43.68,20422,20241118,60.12,43700,-25.17,20250227,24361,34.23,20250114,59700,-45.23,20240703,21000,55.71,20241118,3.27,Y,007660,1000,632 억,,8910006,N,N,309379,N,00,N
 20250411,150223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32550,-300,5,-0.91,37221296775,1169626,74.18,31850,32800,31200,42700,23000,32850,31823.25,14.09,0,-258947,34216,33532,32816,32132,31416,33175,31775,632,9850,1000,22990,50,1,63246419,20587,27.80,6.28,12,1.85,1171.00,5179.00,58059,20240703,-43.94,20422,20241118,59.39,43700,-25.51,20250227,24361,33.62,20250114,59700,-45.48,20240703,21000,55.00,20241118,3.27,Y,007660,1000,632 억,,8910006,N,N,345803,N,00,N
 20250411,140223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32000,-850,5,-2.59,31538378525,993486,63.01,31850,32350,31200,42700,23000,32850,31745.17,14.09,0,-215631,34216,33532,32816,32132,31416,33175,31775,632,9850,1000,22990,50,1,63246419,20239,27.33,6.18,12,1.57,1171.00,5179.00,58059,20240703,-44.88,20422,20241118,56.69,43700,-26.77,20250227,24361,31.36,20250114,59700,-46.40,20240703,21000,52.38,20241118,3.27,Y,007660,1000,632 억,,8910006,N,N,345803,N,00,N
diff --git a/007680/price/prices-20250401.csv b/007680/price/prices-20250401.csv
index 4b64c656749d..dafd1e4daad8 100644
--- a/007680/price/prices-20250401.csv
+++ b/007680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160223,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4240,10,2,0.24,42323215,10101,142.29,4215,4350,4100,5490,2965,4230,4190.00,1.04,0,-514,4503,4366,4233,4096,3963,4300,4030,67,1260,500,3040,5,1,13446474,570,20.19,0.20,12,0.08,210.00,21317.00,5200,20240719,-18.46,3655,20250407,16.01,4460,-4.93,20250116,3655,16.01,20250407,5200,-18.46,20240719,3655,16.01,20250407,0.12,Y,007680,500,67 억,,139243,N,N,0,N,00,N
+20250414,150225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4180,-50,5,-1.18,41051660,9799,138.03,4215,4350,4100,5490,2965,4230,4189.37,1.04,0,-406,4503,4366,4233,4096,3963,4300,4030,67,1260,500,3040,5,1,13446474,562,19.90,0.20,12,0.07,210.00,21317.00,5200,20240719,-19.62,3655,20250407,14.36,4460,-6.28,20250116,3655,14.36,20250407,5200,-19.62,20240719,3655,14.36,20250407,0.12,Y,007680,500,67 억,,139243,N,N,0,N,00,N
+20250414,140224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4170,-60,5,-1.42,37146665,8862,124.83,4215,4350,4100,5490,2965,4230,4191.68,1.04,0,-489,4503,4366,4233,4096,3963,4300,4030,67,1260,500,3040,5,1,13446474,561,19.86,0.20,12,0.07,210.00,21317.00,5200,20240719,-19.81,3655,20250407,14.09,4460,-6.50,20250116,3655,14.09,20250407,5200,-19.81,20240719,3655,14.09,20250407,0.12,Y,007680,500,67 억,,139243,N,N,0,N,00,N
+20250414,130224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4155,-75,5,-1.77,34252805,8169,115.07,4215,4350,4100,5490,2965,4230,4193.02,1.04,0,132,4503,4366,4233,4096,3963,4300,4030,67,1260,500,3040,5,1,13446474,559,19.79,0.19,12,0.06,210.00,21317.00,5200,20240719,-20.10,3655,20250407,13.68,4460,-6.84,20250116,3655,13.68,20250407,5200,-20.10,20240719,3655,13.68,20250407,0.12,Y,007680,500,67 억,,139243,N,N,0,N,00,N
+20250414,120225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4185,-45,5,-1.06,29497910,7033,99.07,4215,4350,4100,5490,2965,4230,4194.21,1.04,0,-81,4503,4366,4233,4096,3963,4300,4030,67,1260,500,3040,5,1,13446474,563,19.93,0.20,12,0.05,210.00,21317.00,5200,20240719,-19.52,3655,20250407,14.50,4460,-6.17,20250116,3655,14.50,20250407,5200,-19.52,20240719,3655,14.50,20250407,0.12,Y,007680,500,67 억,,139243,N,N,0,N,00,N
+20250414,110223,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4290,60,2,1.42,23918370,5729,80.70,4215,4350,4100,5490,2965,4230,4174.96,1.04,0,-36,4503,4366,4233,4096,3963,4300,4030,67,1260,500,3040,5,1,13446474,577,20.43,0.20,12,0.04,210.00,21317.00,5200,20240719,-17.50,3655,20250407,17.37,4460,-3.81,20250116,3655,17.37,20250407,5200,-17.50,20240719,3655,17.37,20250407,0.12,Y,007680,500,67 억,,139243,N,N,0,N,00,N
+20250414,100224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4150,-80,5,-1.89,16511860,3973,55.97,4215,4350,4100,5490,2965,4230,4156.02,1.04,0,122,4503,4366,4233,4096,3963,4300,4030,67,1260,500,3040,5,1,13446474,558,19.76,0.19,12,0.03,210.00,21317.00,5200,20240719,-20.19,3655,20250407,13.54,4460,-6.95,20250116,3655,13.54,20250407,5200,-20.19,20240719,3655,13.54,20250407,0.12,Y,007680,500,67 억,,139243,N,N,0,N,00,N
+20250414,090224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4215,-15,5,-0.35,210750,50,0.70,4215,4215,4215,5490,2965,4230,4215.00,1.04,0,0,4503,4366,4233,4096,3963,4300,4030,67,1260,500,3040,5,1,13446474,567,20.07,0.20,12,0.00,210.00,21317.00,5200,20240719,-18.94,3655,20250407,15.32,4460,-5.49,20250116,3655,15.32,20250407,5200,-18.94,20240719,3655,15.32,20250407,0.12,Y,007680,500,67 억,,139243,N,N,0,N,00,N
 20250411,160222,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4230,-90,5,-2.08,29824830,7099,47.06,4295,4370,4100,5610,3025,4320,4201.27,1.04,0,-261,4610,4465,4270,4125,3930,4367,4027,67,1290,500,3110,5,1,13446474,569,20.14,0.20,12,0.05,210.00,21317.00,5200,20240719,-18.65,3655,20250407,15.73,4460,-5.16,20250116,3655,15.73,20250407,5200,-18.65,20240719,3655,15.73,20250407,0.13,Y,007680,500,67 억,,139645,N,N,0,N,00,N
 20250411,150224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4275,-45,5,-1.04,28732765,6841,45.35,4295,4370,4100,5610,3025,4320,4200.08,1.04,0,-242,4610,4465,4270,4125,3930,4367,4027,67,1290,500,3110,5,1,13446474,575,20.36,0.20,12,0.05,210.00,21317.00,5200,20240719,-17.79,3655,20250407,16.96,4460,-4.15,20250116,3655,16.96,20250407,5200,-17.79,20240719,3655,16.96,20250407,0.13,Y,007680,500,67 억,,139645,N,N,0,N,00,N
 20250411,140224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4225,-95,5,-2.20,24505825,5846,38.76,4295,4370,4100,5610,3025,4320,4191.90,1.04,0,-88,4610,4465,4270,4125,3930,4367,4027,67,1290,500,3110,5,1,13446474,568,20.12,0.20,12,0.04,210.00,21317.00,5200,20240719,-18.75,3655,20250407,15.60,4460,-5.27,20250116,3655,15.60,20250407,5200,-18.75,20240719,3655,15.60,20250407,0.13,Y,007680,500,67 억,,139645,N,N,0,N,00,N
diff --git a/007690/price/prices-20250401.csv b/007690/price/prices-20250401.csv
index ca576d378bed..ec2d20a2c4be 100644
--- a/007690/price/prices-20250401.csv
+++ b/007690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160223,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29200,-150,5,-0.51,157035200,5363,99.08,29500,29550,29100,38150,20550,29350,29281.22,18.49,0,-1948,30083,29716,29033,28666,27983,29375,28325,463,8800,5000,21130,50,1,9260832,2704,30.58,0.31,12,0.06,955.00,94242.00,40461,20240626,-27.83,25708,20241209,13.58,35105,-16.82,20250225,27801,5.03,20250116,41550,-29.72,20240626,26400,10.61,20241209,0.33,Y,007690,5000,463 억,,1712741,N,N,598,N,00,N
+20250414,150225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29400,50,2,0.17,144842600,4946,91.37,29500,29550,29100,38150,20550,29350,29284.80,18.49,0,-2000,30083,29716,29033,28666,27983,29375,28325,463,8800,5000,21130,50,1,9260832,2723,30.79,0.31,12,0.05,955.00,94242.00,40461,20240626,-27.34,25708,20241209,14.36,35105,-16.25,20250225,27801,5.75,20250116,41550,-29.24,20240626,26400,11.36,20241209,0.33,Y,007690,5000,463 억,,1712741,N,N,407,N,00,N
+20250414,140224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29150,-200,5,-0.68,127928050,4368,80.69,29500,29550,29100,38150,20550,29350,29287.56,18.49,0,-2179,30083,29716,29033,28666,27983,29375,28325,463,8800,5000,21130,50,1,9260832,2700,30.52,0.31,12,0.05,955.00,94242.00,40461,20240626,-27.96,25708,20241209,13.39,35105,-16.96,20250225,27801,4.85,20250116,41550,-29.84,20240626,26400,10.42,20241209,0.33,Y,007690,5000,463 억,,1712741,N,N,407,N,00,N
+20250414,130224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29400,50,2,0.17,48478150,1651,30.50,29500,29550,29200,38150,20550,29350,29362.90,18.49,0,-405,30083,29716,29033,28666,27983,29375,28325,463,8800,5000,21130,50,1,9260832,2723,30.79,0.31,12,0.02,955.00,94242.00,40461,20240626,-27.34,25708,20241209,14.36,35105,-16.25,20250225,27801,5.75,20250116,41550,-29.24,20240626,26400,11.36,20241209,0.33,Y,007690,5000,463 억,,1712741,N,N,407,N,00,N
+20250414,120225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29450,100,2,0.34,45653300,1555,28.73,29500,29550,29200,38150,20550,29350,29359.04,18.49,0,-433,30083,29716,29033,28666,27983,29375,28325,463,8800,5000,21130,50,1,9260832,2727,30.84,0.31,12,0.02,955.00,94242.00,40461,20240626,-27.21,25708,20241209,14.56,35105,-16.11,20250225,27801,5.93,20250116,41550,-29.12,20240626,26400,11.55,20241209,0.33,Y,007690,5000,463 억,,1712741,N,N,407,N,00,N
+20250414,110224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29200,-150,5,-0.51,39874350,1358,25.09,29500,29550,29200,38150,20550,29350,29362.56,18.49,0,-493,30083,29716,29033,28666,27983,29375,28325,463,8800,5000,21130,50,1,9260832,2704,30.58,0.31,12,0.01,955.00,94242.00,40461,20240626,-27.83,25708,20241209,13.58,35105,-16.82,20250225,27801,5.03,20250116,41550,-29.72,20240626,26400,10.61,20241209,0.33,Y,007690,5000,463 억,,1712741,N,N,407,N,00,N
+20250414,100224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29350,0,3,0.00,28679500,976,18.03,29500,29550,29250,38150,20550,29350,29384.73,18.49,0,-326,30083,29716,29033,28666,27983,29375,28325,463,8800,5000,21130,50,1,9260832,2718,30.73,0.31,12,0.01,955.00,94242.00,40461,20240626,-27.46,25708,20241209,14.17,35105,-16.39,20250225,27801,5.57,20250116,41550,-29.36,20240626,26400,11.17,20241209,0.33,Y,007690,5000,463 억,,1712741,N,N,407,N,00,N
+20250414,090224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29300,-50,5,-0.17,3757350,128,2.36,29500,29500,29300,38150,20550,29350,29354.30,18.49,0,-78,30083,29716,29033,28666,27983,29375,28325,463,8800,5000,21130,50,1,9260832,2713,30.68,0.31,12,0.00,955.00,94242.00,40461,20240626,-27.58,25708,20241209,13.97,35105,-16.54,20250225,27801,5.39,20250116,41550,-29.48,20240626,26400,10.98,20241209,0.33,Y,007690,5000,463 억,,1712741,N,N,407,N,00,N
 20250411,160223,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29350,-50,5,-0.17,156707100,5413,111.68,29400,29400,28350,38200,20600,29400,28950.14,18.49,0,818,30166,29782,29116,28732,28066,29975,28925,463,8800,5000,21160,50,1,9260832,2718,30.73,0.31,12,0.06,955.00,94242.00,40461,20240626,-27.46,25708,20241209,14.17,35105,-16.39,20250225,27801,5.57,20250116,41550,-29.36,20240626,26400,11.17,20241209,0.34,Y,007690,5000,463 억,,1712119,N,N,407,N,00,N
 20250411,150224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29100,-300,5,-1.02,135707550,4694,96.84,29400,29400,28350,38200,20600,29400,28910.85,18.49,0,732,30166,29782,29116,28732,28066,29975,28925,463,8800,5000,21160,50,1,9260832,2695,30.47,0.31,12,0.05,955.00,94242.00,40461,20240626,-28.08,25708,20241209,13.19,35105,-17.11,20250225,27801,4.67,20250116,41550,-29.96,20240626,26400,10.23,20241209,0.34,Y,007690,5000,463 억,,1712119,N,N,98,N,00,N
 20250411,140224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28900,-500,5,-1.70,125883350,4355,89.85,29400,29400,28350,38200,20600,29400,28905.48,18.49,0,709,30166,29782,29116,28732,28066,29975,28925,463,8800,5000,21160,50,1,9260832,2676,30.26,0.31,12,0.05,955.00,94242.00,40461,20240626,-28.57,25708,20241209,12.42,35105,-17.68,20250225,27801,3.95,20250116,41550,-30.45,20240626,26400,9.47,20241209,0.34,Y,007690,5000,463 억,,1712119,N,N,98,N,00,N
diff --git a/007700/price/prices-20250401.csv b/007700/price/prices-20250401.csv
index 8cf82fd3c052..a8fce58aae13 100644
--- a/007700/price/prices-20250401.csv
+++ b/007700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11740,130,2,1.12,25096710,2162,92.79,11690,11740,11440,15090,8130,11610,11608.04,0.13,0,-187,11823,11716,11603,11496,11383,11660,11440,196,3480,500,8350,10,1,39114367,4592,4.29,0.21,12,0.01,2734.00,56573.00,19120,20240717,-38.60,11160,20250409,5.20,13790,-14.87,20250310,11160,5.20,20250409,19120,-38.60,20240717,11160,5.20,20250409,0.15,Y,007700,500,195 억,,51516,N,N,146,N,00,N
+20250414,150225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11630,20,2,0.17,22746850,1961,84.16,11690,11700,11440,15090,8130,11610,11599.62,0.13,0,-237,11823,11716,11603,11496,11383,11660,11440,196,3480,500,8350,10,1,39114367,4549,4.25,0.21,12,0.01,2734.00,56573.00,19120,20240717,-39.17,11160,20250409,4.21,13790,-15.66,20250310,11160,4.21,20250409,19120,-39.17,20240717,11160,4.21,20250409,0.15,Y,007700,500,195 억,,51516,N,N,77,N,00,N
+20250414,140224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11620,10,2,0.09,20714860,1786,76.65,11690,11700,11440,15090,8130,11610,11598.47,0.13,0,-272,11823,11716,11603,11496,11383,11660,11440,196,3480,500,8350,10,1,39114367,4545,4.25,0.21,12,0.00,2734.00,56573.00,19120,20240717,-39.23,11160,20250409,4.12,13790,-15.74,20250310,11160,4.12,20250409,19120,-39.23,20240717,11160,4.12,20250409,0.15,Y,007700,500,195 억,,51516,N,N,77,N,00,N
+20250414,130225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11610,0,3,0.00,18856950,1626,69.79,11690,11700,11440,15090,8130,11610,11597.14,0.13,0,-313,11823,11716,11603,11496,11383,11660,11440,196,3480,500,8350,10,1,39114367,4541,4.25,0.21,12,0.00,2734.00,56573.00,19120,20240717,-39.28,11160,20250409,4.03,13790,-15.81,20250310,11160,4.03,20250409,19120,-39.28,20240717,11160,4.03,20250409,0.15,Y,007700,500,195 억,,51516,N,N,77,N,00,N
+20250414,120225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11600,-10,5,-0.09,15316510,1321,56.70,11690,11700,11440,15090,8130,11610,11594.63,0.13,0,-277,11823,11716,11603,11496,11383,11660,11440,196,3480,500,8350,10,1,39114367,4537,4.24,0.21,12,0.00,2734.00,56573.00,19120,20240717,-39.33,11160,20250409,3.94,13790,-15.88,20250310,11160,3.94,20250409,19120,-39.33,20240717,11160,3.94,20250409,0.15,Y,007700,500,195 억,,51516,N,N,77,N,00,N
+20250414,110224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11520,-90,5,-0.78,11305340,974,41.80,11690,11700,11440,15090,8130,11610,11607.13,0.13,0,-160,11823,11716,11603,11496,11383,11660,11440,196,3480,500,8350,10,1,39114367,4506,4.21,0.20,12,0.00,2734.00,56573.00,19120,20240717,-39.75,11160,20250409,3.23,13790,-16.46,20250310,11160,3.23,20250409,19120,-39.75,20240717,11160,3.23,20250409,0.15,Y,007700,500,195 억,,51516,N,N,77,N,00,N
+20250414,100225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11660,50,2,0.43,6612900,569,24.42,11690,11700,11440,15090,8130,11610,11621.97,0.13,0,-164,11823,11716,11603,11496,11383,11660,11440,196,3480,500,8350,10,1,39114367,4561,4.26,0.21,12,0.00,2734.00,56573.00,19120,20240717,-39.02,11160,20250409,4.48,13790,-15.45,20250310,11160,4.48,20250409,19120,-39.02,20240717,11160,4.48,20250409,0.15,Y,007700,500,195 억,,51516,N,N,77,N,00,N
+20250414,090225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11560,-50,5,-0.43,337720,29,1.24,11690,11690,11560,15090,8130,11610,11645.52,0.13,0,0,11823,11716,11603,11496,11383,11660,11440,196,3480,500,8350,10,1,39114367,4522,4.23,0.20,12,0.00,2734.00,56573.00,19120,20240717,-39.54,11160,20250409,3.58,13790,-16.17,20250310,11160,3.58,20250409,19120,-39.54,20240717,11160,3.58,20250409,0.15,Y,007700,500,195 억,,51516,N,N,77,N,00,N
 20250411,160223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11610,0,3,0.00,26929570,2330,45.67,11700,11710,11490,15090,8130,11610,11557.76,0.13,0,-25,11823,11716,11513,11406,11203,11770,11460,196,3480,500,8350,10,1,39114367,4541,4.25,0.21,12,0.01,2734.00,56573.00,19120,20240717,-39.28,11160,20250409,4.03,13790,-15.81,20250310,11160,4.03,20250409,19120,-39.28,20240717,11160,4.03,20250409,0.14,Y,007700,500,195 억,,51682,N,N,77,N,00,N
 20250411,150224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11580,-30,5,-0.26,12818190,1108,21.72,11700,11710,11510,15090,8130,11610,11568.76,0.13,0,-96,11823,11716,11513,11406,11203,11770,11460,196,3480,500,8350,10,1,39114367,4529,4.24,0.20,12,0.00,2734.00,56573.00,19120,20240717,-39.44,11160,20250409,3.76,13790,-16.03,20250310,11160,3.76,20250409,19120,-39.44,20240717,11160,3.76,20250409,0.14,Y,007700,500,195 억,,51682,N,N,54,N,00,N
 20250411,140224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11600,-10,5,-0.09,11463460,991,19.42,11700,11710,11510,15090,8130,11610,11567.57,0.13,0,-98,11823,11716,11513,11406,11203,11770,11460,196,3480,500,8350,10,1,39114367,4537,4.24,0.21,12,0.00,2734.00,56573.00,19120,20240717,-39.33,11160,20250409,3.94,13790,-15.88,20250310,11160,3.94,20250409,19120,-39.33,20240717,11160,3.94,20250409,0.14,Y,007700,500,195 억,,51682,N,N,54,N,00,N
diff --git a/007720/price/prices-20250401.csv b/007720/price/prices-20250401.csv
index ddec1774ecb8..3e3f43a16453 100644
--- a/007720/price/prices-20250401.csv
+++ b/007720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,0,3,0.00,156427730,193791,99.78,811,818,800,1055,569,812,807.20,2.20,0,-4447,842,827,805,790,768,834,797,504,243,500,510,1,1,100800450,818,-8.04,0.81,12,0.19,-101.00,1000.00,1580,20250121,-48.61,494,20240419,64.37,1580,-48.61,20250121,751,8.12,20250409,1580,-48.61,20250121,494,64.37,20240419,0.54,Y,007720,500,504 억,,2219312,N,N,15649,N,00,N
+20250414,150225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,0,3,0.00,151486555,187702,96.65,811,818,800,1055,569,812,807.06,2.20,0,-3816,842,827,805,790,768,834,797,504,243,500,510,1,1,100800450,818,-8.04,0.81,12,0.19,-101.00,1000.00,1580,20250121,-48.61,494,20240419,64.37,1580,-48.61,20250121,751,8.12,20250409,1580,-48.61,20250121,494,64.37,20240419,0.54,Y,007720,500,504 억,,2219312,N,N,6053,N,00,N
+20250414,140224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,809,-3,5,-0.37,136573805,169334,87.19,811,818,800,1055,569,812,806.54,2.20,0,-9451,842,827,805,790,768,834,797,504,243,500,510,1,1,100800450,815,-8.01,0.81,12,0.17,-101.00,1000.00,1580,20250121,-48.80,494,20240419,63.77,1580,-48.80,20250121,751,7.72,20250409,1580,-48.80,20250121,494,63.77,20240419,0.54,Y,007720,500,504 억,,2219312,N,N,6053,N,00,N
+20250414,130225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,805,-7,5,-0.86,108447068,134425,69.21,811,818,800,1055,569,812,806.75,2.20,0,-20711,842,827,805,790,768,834,797,504,243,500,510,1,1,100800450,811,-7.97,0.81,12,0.13,-101.00,1000.00,1580,20250121,-49.05,494,20240419,62.96,1580,-49.05,20250121,751,7.19,20250409,1580,-49.05,20250121,494,62.96,20240419,0.54,Y,007720,500,504 억,,2219312,N,N,6053,N,00,N
+20250414,120225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,804,-8,5,-0.99,89285086,110538,56.92,811,818,800,1055,569,812,807.73,2.20,0,-18962,842,827,805,790,768,834,797,504,243,500,510,1,1,100800450,810,-7.96,0.80,12,0.11,-101.00,1000.00,1580,20250121,-49.11,494,20240419,62.75,1580,-49.11,20250121,751,7.06,20250409,1580,-49.11,20250121,494,62.75,20240419,0.54,Y,007720,500,504 억,,2219312,N,N,6053,N,00,N
+20250414,110224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,804,-8,5,-0.99,80086235,99125,51.04,811,818,800,1055,569,812,807.93,2.20,0,-20181,842,827,805,790,768,834,797,504,243,500,510,1,1,100800450,810,-7.96,0.80,12,0.10,-101.00,1000.00,1580,20250121,-49.11,494,20240419,62.75,1580,-49.11,20250121,751,7.06,20250409,1580,-49.11,20250121,494,62.75,20240419,0.54,Y,007720,500,504 억,,2219312,N,N,6053,N,00,N
+20250414,100225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,807,-5,5,-0.62,40070805,49540,25.51,811,818,800,1055,569,812,808.86,2.20,0,-16516,842,827,805,790,768,834,797,504,243,500,510,1,1,100800450,813,-7.99,0.81,12,0.05,-101.00,1000.00,1580,20250121,-48.92,494,20240419,63.36,1580,-48.92,20250121,751,7.46,20250409,1580,-48.92,20250121,494,63.36,20240419,0.54,Y,007720,500,504 억,,2219312,N,N,6053,N,00,N
+20250414,090225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,-11,5,-1.35,12858316,15880,8.18,811,818,800,1055,569,812,809.72,2.20,0,-7186,842,827,805,790,768,834,797,504,243,500,510,1,1,100800450,807,-7.93,0.80,12,0.02,-101.00,1000.00,1580,20250121,-49.30,494,20240419,62.15,1580,-49.30,20250121,751,6.66,20250409,1580,-49.30,20250121,494,62.15,20240419,0.54,Y,007720,500,504 억,,2219312,N,N,6053,N,00,N
 20250411,160223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,1,2,0.12,157098429,194183,49.71,783,820,783,1054,568,811,809.02,2.18,0,21322,836,823,800,787,764,830,794,504,243,500,510,1,1,100800450,818,-8.04,0.81,12,0.19,-101.00,1000.00,1580,20250121,-48.61,494,20240419,64.37,1580,-48.61,20250121,751,8.12,20250409,1580,-48.61,20250121,494,64.37,20240419,0.53,Y,007720,500,504 억,,2197501,N,N,6053,N,00,N
 20250411,150224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,1,2,0.12,147947757,182914,46.83,783,820,783,1054,568,811,808.83,2.18,0,24638,836,823,800,787,764,830,794,504,243,500,510,1,1,100800450,818,-8.04,0.81,12,0.18,-101.00,1000.00,1580,20250121,-48.61,494,20240419,64.37,1580,-48.61,20250121,751,8.12,20250409,1580,-48.61,20250121,494,64.37,20240419,0.53,Y,007720,500,504 억,,2197501,N,N,16703,N,00,N
 20250411,140224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,815,4,2,0.49,137472568,170016,43.53,783,820,783,1054,568,811,808.58,2.18,0,27126,836,823,800,787,764,830,794,504,243,500,510,1,1,100800450,822,-8.07,0.81,12,0.17,-101.00,1000.00,1580,20250121,-48.42,494,20240419,64.98,1580,-48.42,20250121,751,8.52,20250409,1580,-48.42,20250121,494,64.98,20240419,0.53,Y,007720,500,504 억,,2197501,N,N,16703,N,00,N
diff --git a/007770/price/prices-20250401.csv b/007770/price/prices-20250401.csv
index 8776c9bc7a55..627f21db87e2 100644
--- a/007770/price/prices-20250401.csv
+++ b/007770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10280,-700,5,-6.38,352584645,34517,859.27,10760,10760,9990,14270,7690,10980,10214.81,2.42,0,292,11320,11150,10930,10760,10540,11040,10650,18,3290,500,7680,10,1,3510000,361,7.23,0.33,12,0.98,1422.00,30776.00,16660,20240513,-38.30,9000,20241206,14.22,12060,-14.76,20250206,9810,4.79,20250331,16660,-38.30,20240513,9000,14.22,20241206,1.97,Y,007770,500,17 억,,85004,N,N,0,N,00,N
+20250414,150226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10270,-710,5,-6.47,345619825,33839,842.39,10760,10760,9990,14270,7690,10980,10213.65,2.42,0,387,11320,11150,10930,10760,10540,11040,10650,18,3290,500,7680,10,1,3510000,360,7.22,0.33,12,0.96,1422.00,30776.00,16660,20240513,-38.36,9000,20241206,14.11,12060,-14.84,20250206,9810,4.69,20250331,16660,-38.36,20240513,9000,14.11,20241206,1.97,Y,007770,500,17 억,,85004,N,N,0,N,00,N
+20250414,140225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10290,-690,5,-6.28,322864395,31617,787.08,10760,10760,9990,14270,7690,10980,10211.73,2.42,0,530,11320,11150,10930,10760,10540,11040,10650,18,3290,500,7680,10,1,3510000,361,7.24,0.33,12,0.90,1422.00,30776.00,16660,20240513,-38.24,9000,20241206,14.33,12060,-14.68,20250206,9810,4.89,20250331,16660,-38.24,20240513,9000,14.33,20241206,1.97,Y,007770,500,17 억,,85004,N,N,0,N,00,N
+20250414,130225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10290,-690,5,-6.28,231037225,22650,563.85,10760,10760,9990,14270,7690,10980,10200.32,2.42,0,540,11320,11150,10930,10760,10540,11040,10650,18,3290,500,7680,10,1,3510000,361,7.24,0.33,12,0.65,1422.00,30776.00,16660,20240513,-38.24,9000,20241206,14.33,12060,-14.68,20250206,9810,4.89,20250331,16660,-38.24,20240513,9000,14.33,20241206,1.97,Y,007770,500,17 억,,85004,N,N,0,N,00,N
+20250414,120226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10190,-790,5,-7.19,216408070,21219,528.23,10760,10760,9990,14270,7690,10980,10198.79,2.42,0,831,11320,11150,10930,10760,10540,11040,10650,18,3290,500,7680,10,1,3510000,358,7.17,0.33,12,0.60,1422.00,30776.00,16660,20240513,-38.84,9000,20241206,13.22,12060,-15.51,20250206,9810,3.87,20250331,16660,-38.84,20240513,9000,13.22,20241206,1.97,Y,007770,500,17 억,,85004,N,N,0,N,00,N
+20250414,110224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10080,-900,5,-8.20,194017060,19013,473.31,10760,10760,9990,14270,7690,10980,10204.44,2.42,0,864,11320,11150,10930,10760,10540,11040,10650,18,3290,500,7680,10,1,3510000,354,7.09,0.33,12,0.54,1422.00,30776.00,16660,20240513,-39.50,9000,20241206,12.00,12060,-16.42,20250206,9810,2.75,20250331,16660,-39.50,20240513,9000,12.00,20241206,1.97,Y,007770,500,17 억,,85004,N,N,0,N,00,N
+20250414,100225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10240,-740,5,-6.74,157505790,15412,383.67,10760,10760,9990,14270,7690,10980,10219.69,2.42,0,949,11320,11150,10930,10760,10540,11040,10650,18,3290,500,7680,10,1,3510000,359,7.20,0.33,12,0.44,1422.00,30776.00,16660,20240513,-38.54,9000,20241206,13.78,12060,-15.09,20250206,9810,4.38,20250331,16660,-38.54,20240513,9000,13.78,20241206,1.97,Y,007770,500,17 억,,85004,N,N,0,N,00,N
+20250414,090225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10430,-550,5,-5.01,39566010,3759,93.58,10760,10760,10050,14270,7690,10980,10525.67,2.42,0,-186,11320,11150,10930,10760,10540,11040,10650,18,3290,500,7680,10,1,3510000,366,7.33,0.34,12,0.11,1422.00,30776.00,16660,20240513,-37.39,9000,20241206,15.89,12060,-13.52,20250206,9810,6.32,20250331,16660,-37.39,20240513,9000,15.89,20241206,1.97,Y,007770,500,17 억,,85004,N,N,0,N,00,N
 20250411,160223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10980,-120,5,-1.08,43258490,4000,99.40,11100,11100,10710,14430,7770,11100,10814.62,2.42,0,136,11460,11280,11040,10860,10620,11370,10950,18,3330,500,7770,10,1,3510000,385,7.72,0.36,12,0.11,1422.00,30776.00,16660,20240513,-34.09,9000,20241206,22.00,12060,-8.96,20250206,9810,11.93,20250331,16660,-34.09,20240513,9000,22.00,20241206,1.86,Y,007770,500,17 억,,84864,N,N,0,N,00,N
 20250411,150225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10780,-320,5,-2.88,31699480,2938,73.01,11100,11100,10710,14430,7770,11100,10789.48,2.42,0,201,11460,11280,11040,10860,10620,11370,10950,18,3330,500,7770,10,1,3510000,378,7.58,0.35,12,0.08,1422.00,30776.00,16660,20240513,-35.29,9000,20241206,19.78,12060,-10.61,20250206,9810,9.89,20250331,16660,-35.29,20240513,9000,19.78,20241206,1.86,Y,007770,500,17 억,,84864,N,N,0,N,00,N
 20250411,140225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10740,-360,5,-3.24,29557130,2740,68.09,11100,11100,10710,14430,7770,11100,10787.27,2.42,0,190,11460,11280,11040,10860,10620,11370,10950,18,3330,500,7770,10,1,3510000,377,7.55,0.35,12,0.08,1422.00,30776.00,16660,20240513,-35.53,9000,20241206,19.33,12060,-10.95,20250206,9810,9.48,20250331,16660,-35.53,20240513,9000,19.33,20241206,1.86,Y,007770,500,17 억,,84864,N,N,0,N,00,N
diff --git a/007810/price/prices-20250401.csv b/007810/price/prices-20250401.csv
index 6090f88698e8..95430c39b1a5 100644
--- a/007810/price/prices-20250401.csv
+++ b/007810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10210,390,2,3.97,599253990,59139,139.15,10010,10230,9930,12760,6880,9820,10132.97,2.45,0,-224,10106,9962,9686,9542,9266,10035,9615,118,2940,500,6870,10,1,23620751,2412,-2.22,0.74,12,0.25,-4601.00,13848.00,18990,20240402,-46.23,7740,20241210,31.91,14800,-31.01,20250217,8790,16.15,20250409,17050,-40.12,20240516,7740,31.91,20241210,3.29,Y,007810,500,118 억,,579124,N,N,5138,N,00,N
+20250414,150226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10170,350,2,3.56,551811510,54481,128.19,10010,10230,9930,12760,6880,9820,10128.51,2.45,0,-2752,10106,9962,9686,9542,9266,10035,9615,118,2940,500,6870,10,1,23620751,2402,-2.21,0.73,12,0.23,-4601.00,13848.00,18990,20240402,-46.45,7740,20241210,31.40,14800,-31.28,20250217,8790,15.70,20250409,17050,-40.35,20240516,7740,31.40,20241210,3.29,Y,007810,500,118 억,,579124,N,N,3746,N,00,N
+20250414,140225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10210,390,2,3.97,484002400,47829,112.54,10010,10230,9930,12760,6880,9820,10119.43,2.45,0,-3262,10106,9962,9686,9542,9266,10035,9615,118,2940,500,6870,10,1,23620751,2412,-2.22,0.74,12,0.20,-4601.00,13848.00,18990,20240402,-46.23,7740,20241210,31.91,14800,-31.01,20250217,8790,16.15,20250409,17050,-40.12,20240516,7740,31.91,20241210,3.29,Y,007810,500,118 억,,579124,N,N,3746,N,00,N
+20250414,130225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10210,390,2,3.97,421078210,41658,98.02,10010,10230,9930,12760,6880,9820,10107.98,2.45,0,-2899,10106,9962,9686,9542,9266,10035,9615,118,2940,500,6870,10,1,23620751,2412,-2.22,0.74,12,0.18,-4601.00,13848.00,18990,20240402,-46.23,7740,20241210,31.91,14800,-31.01,20250217,8790,16.15,20250409,17050,-40.12,20240516,7740,31.91,20241210,3.29,Y,007810,500,118 억,,579124,N,N,3746,N,00,N
+20250414,120226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10190,370,2,3.77,364013435,36042,84.80,10010,10230,9930,12760,6880,9820,10099.70,2.45,0,-4496,10106,9962,9686,9542,9266,10035,9615,118,2940,500,6870,10,1,23620751,2407,-2.21,0.74,12,0.15,-4601.00,13848.00,18990,20240402,-46.34,7740,20241210,31.65,14800,-31.15,20250217,8790,15.93,20250409,17050,-40.23,20240516,7740,31.65,20241210,3.29,Y,007810,500,118 억,,579124,N,N,3746,N,00,N
+20250414,110225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10130,310,2,3.16,310167915,30755,72.36,10010,10200,9930,12760,6880,9820,10085.12,2.45,0,-4895,10106,9962,9686,9542,9266,10035,9615,118,2940,500,6870,10,1,23620751,2393,-2.20,0.73,12,0.13,-4601.00,13848.00,18990,20240402,-46.66,7740,20241210,30.88,14800,-31.55,20250217,8790,15.24,20250409,17050,-40.59,20240516,7740,30.88,20241210,3.29,Y,007810,500,118 억,,579124,N,N,3746,N,00,N
+20250414,100225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10080,260,2,2.65,214105300,21275,50.06,10010,10170,9930,12760,6880,9820,10063.70,2.45,0,-4954,10106,9962,9686,9542,9266,10035,9615,118,2940,500,6870,10,1,23620751,2381,-2.19,0.73,12,0.09,-4601.00,13848.00,18990,20240402,-46.92,7740,20241210,30.23,14800,-31.89,20250217,8790,14.68,20250409,17050,-40.88,20240516,7740,30.23,20241210,3.29,Y,007810,500,118 억,,579124,N,N,3746,N,00,N
+20250414,090225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9980,160,2,1.63,33977060,3398,8.00,10010,10040,9980,12760,6880,9820,9999.13,2.45,0,-2390,10106,9962,9686,9542,9266,10035,9615,118,2940,500,6870,10,1,23620751,2357,-2.17,0.72,12,0.01,-4601.00,13848.00,18990,20240402,-47.45,7740,20241210,28.94,14800,-32.57,20250217,8790,13.54,20250409,17050,-41.47,20240516,7740,28.94,20241210,3.29,Y,007810,500,118 억,,579124,N,N,3746,N,00,N
 20250411,160224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9820,180,2,1.87,408312895,42500,53.56,9410,9830,9410,12530,6750,9640,9607.31,2.47,0,-3135,10013,9826,9613,9426,9213,9720,9320,118,2890,500,6740,10,1,23620751,2320,-2.13,0.71,12,0.18,-4601.00,13848.00,18990,20240402,-48.29,7740,20241210,26.87,14800,-33.65,20250217,8790,11.72,20250409,17050,-42.40,20240516,7740,26.87,20241210,3.35,Y,007810,500,118 억,,582399,N,N,3746,N,00,N
 20250411,150225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9740,100,2,1.04,352771175,36825,46.41,9410,9740,9410,12530,6750,9640,9579.67,2.47,0,-2775,10013,9826,9613,9426,9213,9720,9320,118,2890,500,6740,10,1,23620751,2301,-2.12,0.70,12,0.16,-4601.00,13848.00,18990,20240402,-48.71,7740,20241210,25.84,14800,-34.19,20250217,8790,10.81,20250409,17050,-42.87,20240516,7740,25.84,20241210,3.35,Y,007810,500,118 억,,582399,N,N,9466,N,00,N
 20250411,140225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9650,10,2,0.10,283702575,29699,37.43,9410,9710,9410,12530,6750,9640,9552.60,2.47,0,-2218,10013,9826,9613,9426,9213,9720,9320,118,2890,500,6740,10,1,23620751,2279,-2.10,0.70,12,0.13,-4601.00,13848.00,18990,20240402,-49.18,7740,20241210,24.68,14800,-34.80,20250217,8790,9.78,20250409,17050,-43.40,20240516,7740,24.68,20241210,3.35,Y,007810,500,118 억,,582399,N,N,9466,N,00,N
diff --git a/007820/price/prices-20250401.csv b/007820/price/prices-20250401.csv
index 5b4611cb3356..9a08bc31f259 100644
--- a/007820/price/prices-20250401.csv
+++ b/007820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4705,75,2,1.62,588080240,125404,97.19,4660,4730,4620,6010,3245,4630,4689.47,2.86,0,12347,4750,4690,4570,4510,4390,4720,4540,100,1380,500,3330,5,1,20033946,943,8.25,1.50,12,0.63,570.00,3137.00,6050,20240403,-22.23,3605,20241209,30.51,5710,-17.60,20250218,3730,26.14,20250102,5880,-19.98,20241007,3605,30.51,20241209,3.21,Y,007820,500,100 억,,573332,N,N,1517,N,00,N
+20250414,150226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4715,85,2,1.84,568614835,121269,93.98,4660,4730,4620,6010,3245,4630,4688.87,2.86,0,12404,4750,4690,4570,4510,4390,4720,4540,100,1380,500,3330,5,1,20033946,945,8.27,1.50,12,0.61,570.00,3137.00,6050,20240403,-22.07,3605,20241209,30.79,5710,-17.43,20250218,3730,26.41,20250102,5880,-19.81,20241007,3605,30.79,20241209,3.21,Y,007820,500,100 억,,573332,N,N,2995,N,00,N
+20250414,140225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4725,95,2,2.05,533924480,113903,88.27,4660,4730,4620,6010,3245,4630,4687.54,2.86,0,12512,4750,4690,4570,4510,4390,4720,4540,100,1380,500,3330,5,1,20033946,947,8.29,1.51,12,0.57,570.00,3137.00,6050,20240403,-21.90,3605,20241209,31.07,5710,-17.25,20250218,3730,26.68,20250102,5880,-19.64,20241007,3605,31.07,20241209,3.21,Y,007820,500,100 억,,573332,N,N,2995,N,00,N
+20250414,130226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4730,100,2,2.16,482993810,103101,79.90,4660,4730,4620,6010,3245,4630,4684.67,2.86,0,9940,4750,4690,4570,4510,4390,4720,4540,100,1380,500,3330,5,1,20033946,948,8.30,1.51,12,0.51,570.00,3137.00,6050,20240403,-21.82,3605,20241209,31.21,5710,-17.16,20250218,3730,26.81,20250102,5880,-19.56,20241007,3605,31.21,20241209,3.21,Y,007820,500,100 억,,573332,N,N,2995,N,00,N
+20250414,120226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4710,80,2,1.73,419631365,89645,69.47,4660,4715,4620,6010,3245,4630,4681.04,2.86,0,10526,4750,4690,4570,4510,4390,4720,4540,100,1380,500,3330,5,1,20033946,944,8.26,1.50,12,0.45,570.00,3137.00,6050,20240403,-22.15,3605,20241209,30.65,5710,-17.51,20250218,3730,26.27,20250102,5880,-19.90,20241007,3605,30.65,20241209,3.21,Y,007820,500,100 억,,573332,N,N,2995,N,00,N
+20250414,110225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4665,35,2,0.76,300725775,64375,49.89,4660,4715,4620,6010,3245,4630,4671.47,2.86,0,1329,4750,4690,4570,4510,4390,4720,4540,100,1380,500,3330,5,1,20033946,935,8.18,1.49,12,0.32,570.00,3137.00,6050,20240403,-22.89,3605,20241209,29.40,5710,-18.30,20250218,3730,25.07,20250102,5880,-20.66,20241007,3605,29.40,20241209,3.21,Y,007820,500,100 억,,573332,N,N,2995,N,00,N
+20250414,100226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4655,25,2,0.54,185838670,39864,30.89,4660,4710,4620,6010,3245,4630,4661.82,2.86,0,2590,4750,4690,4570,4510,4390,4720,4540,100,1380,500,3330,5,1,20033946,933,8.17,1.48,12,0.20,570.00,3137.00,6050,20240403,-23.06,3605,20241209,29.13,5710,-18.48,20250218,3730,24.80,20250102,5880,-20.83,20241007,3605,29.13,20241209,3.21,Y,007820,500,100 억,,573332,N,N,2995,N,00,N
+20250414,090226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4630,0,3,0.00,22730020,4898,3.80,4660,4665,4620,6010,3245,4630,4640.68,2.86,0,-2788,4750,4690,4570,4510,4390,4720,4540,100,1380,500,3330,5,1,20033946,928,8.12,1.48,12,0.02,570.00,3137.00,6050,20240403,-23.47,3605,20241209,28.43,5710,-18.91,20250218,3730,24.13,20250102,5880,-21.26,20241007,3605,28.43,20241209,3.21,Y,007820,500,100 억,,573332,N,N,2995,N,00,N
 20250411,160224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4630,-10,5,-0.22,580931639,127973,47.31,4500,4630,4450,6030,3250,4640,4539.49,2.83,0,7286,4886,4762,4546,4422,4206,4655,4315,100,1390,500,3340,5,1,20033946,928,8.12,1.48,12,0.64,570.00,3137.00,6050,20240403,-23.47,3605,20241209,28.43,5710,-18.91,20250218,3730,24.13,20250102,5880,-21.26,20241007,3605,28.43,20241209,3.34,Y,007820,500,100 억,,565989,N,N,2995,N,00,N
 20250411,150225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4600,-40,5,-0.86,531005109,117153,43.31,4500,4620,4450,6030,3250,4640,4532.58,2.83,0,8555,4886,4762,4546,4422,4206,4655,4315,100,1390,500,3340,5,1,20033946,922,8.07,1.47,12,0.58,570.00,3137.00,6050,20240403,-23.97,3605,20241209,27.60,5710,-19.44,20250218,3730,23.32,20250102,5880,-21.77,20241007,3605,27.60,20241209,3.34,Y,007820,500,100 억,,565989,N,N,73,N,00,N
 20250411,140225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4555,-85,5,-1.83,493709794,109046,40.31,4500,4605,4450,6030,3250,4640,4527.54,2.83,0,9376,4886,4762,4546,4422,4206,4655,4315,100,1390,500,3340,5,1,20033946,913,7.99,1.45,12,0.54,570.00,3137.00,6050,20240403,-24.71,3605,20241209,26.35,5710,-20.23,20250218,3730,22.12,20250102,5880,-22.53,20241007,3605,26.35,20241209,3.34,Y,007820,500,100 억,,565989,N,N,73,N,00,N
diff --git a/007860/price/prices-20250401.csv b/007860/price/prices-20250401.csv
index f2d4b4abc08f..eb2f7f71ad37 100644
--- a/007860/price/prices-20250401.csv
+++ b/007860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6950,110,2,1.61,515638430,74607,70.87,6860,7010,6800,8890,4790,6840,6911.39,2.93,0,-3033,7040,6940,6750,6650,6460,6990,6700,117,2050,500,5060,10,1,23479844,1632,1.22,0.20,12,0.32,5706.00,35027.00,10550,20240402,-34.12,5780,20241209,20.24,8990,-22.69,20250319,6300,10.32,20250404,10210,-31.93,20240617,5780,20.24,20241209,1.85,Y,007860,500,117 억,,689021,N,N,17675,N,00,N
+20250414,150226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6940,100,2,1.46,434086660,62839,59.69,6860,7010,6800,8890,4790,6840,6907.92,2.93,0,-3798,7040,6940,6750,6650,6460,6990,6700,117,2050,500,5060,10,1,23479844,1630,1.22,0.20,12,0.27,5706.00,35027.00,10550,20240402,-34.22,5780,20241209,20.07,8990,-22.80,20250319,6300,10.16,20250404,10210,-32.03,20240617,5780,20.07,20241209,1.85,Y,007860,500,117 억,,689021,N,N,17824,N,00,N
+20250414,140226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6950,110,2,1.61,374412080,54232,51.52,6860,7010,6800,8890,4790,6840,6903.90,2.93,0,-3855,7040,6940,6750,6650,6460,6990,6700,117,2050,500,5060,10,1,23479844,1632,1.22,0.20,12,0.23,5706.00,35027.00,10550,20240402,-34.12,5780,20241209,20.24,8990,-22.69,20250319,6300,10.32,20250404,10210,-31.93,20240617,5780,20.24,20241209,1.85,Y,007860,500,117 억,,689021,N,N,17824,N,00,N
+20250414,130226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6950,110,2,1.61,342821575,49684,47.20,6860,7010,6800,8890,4790,6840,6900.04,2.93,0,-3678,7040,6940,6750,6650,6460,6990,6700,117,2050,500,5060,10,1,23479844,1632,1.22,0.20,12,0.21,5706.00,35027.00,10550,20240402,-34.12,5780,20241209,20.24,8990,-22.69,20250319,6300,10.32,20250404,10210,-31.93,20240617,5780,20.24,20241209,1.85,Y,007860,500,117 억,,689021,N,N,17824,N,00,N
+20250414,120226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6940,100,2,1.46,289968725,42094,39.99,6860,6960,6800,8890,4790,6840,6888.60,2.93,0,-725,7040,6940,6750,6650,6460,6990,6700,117,2050,500,5060,10,1,23479844,1630,1.22,0.20,12,0.18,5706.00,35027.00,10550,20240402,-34.22,5780,20241209,20.07,8990,-22.80,20250319,6300,10.16,20250404,10210,-32.03,20240617,5780,20.07,20241209,1.85,Y,007860,500,117 억,,689021,N,N,17824,N,00,N
+20250414,110225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6930,90,2,1.32,212404765,30915,29.37,6860,6940,6800,8890,4790,6840,6870.61,2.93,0,-4801,7040,6940,6750,6650,6460,6990,6700,117,2050,500,5060,10,1,23479844,1627,1.21,0.20,12,0.13,5706.00,35027.00,10550,20240402,-34.31,5780,20241209,19.90,8990,-22.91,20250319,6300,10.00,20250404,10210,-32.13,20240617,5780,19.90,20241209,1.85,Y,007860,500,117 억,,689021,N,N,17824,N,00,N
+20250414,100226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6820,-20,5,-0.29,118144360,17242,16.38,6860,6900,6800,8890,4790,6840,6852.13,2.93,0,-4501,7040,6940,6750,6650,6460,6990,6700,117,2050,500,5060,10,1,23479844,1601,1.20,0.19,12,0.07,5706.00,35027.00,10550,20240402,-35.36,5780,20241209,17.99,8990,-24.14,20250319,6300,8.25,20250404,10210,-33.20,20240617,5780,17.99,20241209,1.85,Y,007860,500,117 억,,689021,N,N,17824,N,00,N
+20250414,090226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6870,30,2,0.44,17249190,2516,2.39,6860,6890,6840,8890,4790,6840,6855.80,2.93,0,-1283,7040,6940,6750,6650,6460,6990,6700,117,2050,500,5060,10,1,23479844,1613,1.20,0.20,12,0.01,5706.00,35027.00,10550,20240402,-34.88,5780,20241209,18.86,8990,-23.58,20250319,6300,9.05,20250404,10210,-32.71,20240617,5780,18.86,20241209,1.85,Y,007860,500,117 억,,689021,N,N,17824,N,00,N
 20250411,160224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6840,60,2,0.88,704363450,104991,62.42,6650,6850,6560,8810,4750,6780,6708.79,2.96,0,-6621,6966,6872,6726,6632,6486,6920,6680,117,2030,500,5010,10,1,23479844,1606,1.20,0.20,12,0.45,5706.00,35027.00,10800,20240401,-36.67,5780,20241209,18.34,8990,-23.92,20250319,6300,8.57,20250404,10210,-33.01,20240617,5780,18.34,20241209,1.90,Y,007860,500,117 억,,695570,N,N,17824,N,00,N
 20250411,150225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6800,20,2,0.29,642003700,95845,56.98,6650,6850,6560,8810,4750,6780,6698.35,2.96,0,-6507,6966,6872,6726,6632,6486,6920,6680,117,2030,500,5010,10,1,23479844,1597,1.19,0.19,12,0.41,5706.00,35027.00,10800,20240401,-37.04,5780,20241209,17.65,8990,-24.36,20250319,6300,7.94,20250404,10210,-33.40,20240617,5780,17.65,20241209,1.90,Y,007860,500,117 억,,695570,N,N,9397,N,00,N
 20250411,140225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6750,-30,5,-0.44,583737410,87264,51.88,6650,6850,6560,8810,4750,6780,6689.33,2.96,0,-3989,6966,6872,6726,6632,6486,6920,6680,117,2030,500,5010,10,1,23479844,1585,1.18,0.19,12,0.37,5706.00,35027.00,10800,20240401,-37.50,5780,20241209,16.78,8990,-24.92,20250319,6300,7.14,20250404,10210,-33.89,20240617,5780,16.78,20241209,1.90,Y,007860,500,117 억,,695570,N,N,9397,N,00,N
diff --git a/007980/price/prices-20250401.csv b/007980/price/prices-20250401.csv
index 2c2a4ff7ec8e..8eb284099110 100644
--- a/007980/price/prices-20250401.csv
+++ b/007980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160225,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1380,19,2,1.40,219508956,159702,59.89,1362,1386,1361,1769,953,1361,1374.49,1.26,0,23881,1423,1391,1368,1336,1313,1380,1325,265,408,500,950,1,1,51175130,706,3.19,0.29,12,0.31,433.00,4816.00,1920,20240531,-28.12,1248,20250404,10.58,1549,-10.91,20250217,1248,10.58,20250404,1920,-28.12,20240531,1248,10.58,20250404,2.30,Y,007980,500,264 억,,644778,N,N,0,N,00,N
+20250414,150227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1380,19,2,1.40,209576657,152497,57.19,1362,1386,1361,1769,953,1361,1374.30,1.26,0,24185,1423,1391,1368,1336,1313,1380,1325,265,408,500,950,1,1,51175130,706,3.19,0.29,12,0.30,433.00,4816.00,1920,20240531,-28.12,1248,20250404,10.58,1549,-10.91,20250217,1248,10.58,20250404,1920,-28.12,20240531,1248,10.58,20250404,2.30,Y,007980,500,264 억,,644778,N,N,0,N,00,N
+20250414,140226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1374,13,2,0.96,161427405,117657,44.12,1362,1386,1361,1769,953,1361,1372.02,1.26,0,24601,1423,1391,1368,1336,1313,1380,1325,265,408,500,950,1,1,51175130,703,3.17,0.29,12,0.23,433.00,4816.00,1920,20240531,-28.44,1248,20250404,10.10,1549,-11.30,20250217,1248,10.10,20250404,1920,-28.44,20240531,1248,10.10,20250404,2.30,Y,007980,500,264 억,,644778,N,N,0,N,00,N
+20250414,130226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1369,8,2,0.59,138180944,100748,37.78,1362,1386,1361,1769,953,1361,1371.55,1.26,0,13471,1423,1391,1368,1336,1313,1380,1325,265,408,500,950,1,1,51175130,701,3.16,0.28,12,0.20,433.00,4816.00,1920,20240531,-28.70,1248,20250404,9.70,1549,-11.62,20250217,1248,9.70,20250404,1920,-28.70,20240531,1248,9.70,20250404,2.30,Y,007980,500,264 억,,644778,N,N,0,N,00,N
+20250414,120227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1383,22,2,1.62,123796429,90280,33.86,1362,1386,1361,1769,953,1361,1371.25,1.26,0,10157,1423,1391,1368,1336,1313,1380,1325,265,408,500,950,1,1,51175130,708,3.19,0.29,12,0.18,433.00,4816.00,1920,20240531,-27.97,1248,20250404,10.82,1549,-10.72,20250217,1248,10.82,20250404,1920,-27.97,20240531,1248,10.82,20250404,2.30,Y,007980,500,264 억,,644778,N,N,0,N,00,N
+20250414,110225,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1372,11,2,0.81,107051734,78137,29.30,1362,1385,1361,1769,953,1361,1370.05,1.26,0,3873,1423,1391,1368,1336,1313,1380,1325,265,408,500,950,1,1,51175130,702,3.17,0.28,12,0.15,433.00,4816.00,1920,20240531,-28.54,1248,20250404,9.94,1549,-11.43,20250217,1248,9.94,20250404,1920,-28.54,20240531,1248,9.94,20250404,2.30,Y,007980,500,264 억,,644778,N,N,0,N,00,N
+20250414,100226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1365,4,2,0.29,91645578,66873,25.08,1362,1385,1361,1769,953,1361,1370.44,1.26,0,419,1423,1391,1368,1336,1313,1380,1325,265,408,500,950,1,1,51175130,699,3.15,0.28,12,0.13,433.00,4816.00,1920,20240531,-28.91,1248,20250404,9.38,1549,-11.88,20250217,1248,9.38,20250404,1920,-28.91,20240531,1248,9.38,20250404,2.30,Y,007980,500,264 억,,644778,N,N,0,N,00,N
+20250414,090226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1374,13,2,0.96,16451548,12000,4.50,1362,1374,1362,1769,953,1361,1370.96,1.26,0,-6478,1423,1391,1368,1336,1313,1380,1325,265,408,500,950,1,1,51175130,703,3.17,0.29,12,0.02,433.00,4816.00,1920,20240531,-28.44,1248,20250404,10.10,1549,-11.30,20250217,1248,10.10,20250404,1920,-28.44,20240531,1248,10.10,20250404,2.30,Y,007980,500,264 억,,644778,N,N,0,N,00,N
 20250411,160224,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1361,-30,5,-2.16,361363017,266397,141.36,1391,1400,1345,1808,974,1391,1356.48,1.20,0,29586,1418,1404,1377,1363,1336,1411,1370,265,417,500,970,1,1,51175130,696,3.14,0.28,12,0.52,433.00,4816.00,1920,20240531,-29.11,1248,20250404,9.05,1549,-12.14,20250217,1248,9.05,20250404,1920,-29.11,20240531,1248,9.05,20250404,2.25,Y,007980,500,264 억,,613098,N,N,37,N,00,N
 20250411,150226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1353,-38,5,-2.73,337371838,248738,131.99,1391,1400,1345,1808,974,1391,1356.33,1.20,0,37207,1418,1404,1377,1363,1336,1411,1370,265,417,500,970,1,1,51175130,692,3.12,0.28,12,0.49,433.00,4816.00,1920,20240531,-29.53,1248,20250404,8.41,1549,-12.65,20250217,1248,8.41,20250404,1920,-29.53,20240531,1248,8.41,20250404,2.25,Y,007980,500,264 억,,613098,N,N,37,N,00,N
 20250411,140226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1370,-21,5,-1.51,277427176,204531,108.53,1391,1400,1345,1808,974,1391,1356.41,1.20,0,27625,1418,1404,1377,1363,1336,1411,1370,265,417,500,970,1,1,51175130,701,3.16,0.28,12,0.40,433.00,4816.00,1920,20240531,-28.65,1248,20250404,9.78,1549,-11.56,20250217,1248,9.78,20250404,1920,-28.65,20240531,1248,9.78,20250404,2.25,Y,007980,500,264 억,,613098,N,N,37,N,00,N
diff --git a/008040/price/prices-20250401.csv b/008040/price/prices-20250401.csv
index dfb61f55fb07..2ca1171423bc 100644
--- a/008040/price/prices-20250401.csv
+++ b/008040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1060,13,2,1.24,714214775,677401,73.00,1052,1063,1045,1361,733,1047,1054.34,2.11,0,59238,1087,1067,1054,1034,1021,1063,1030,706,314,500,770,1,1,141144600,1496,6.16,0.55,12,0.48,172.00,1919.00,1297,20240617,-18.27,884,20241210,19.91,1150,-7.83,20250408,918,15.47,20250203,1297,-18.27,20240617,884,19.91,20241210,1.24,Y,008040,500,705 억,,2980036,N,N,0,N,00,N
+20250414,150227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1061,14,2,1.34,636695531,604187,65.11,1052,1063,1045,1361,733,1047,1053.81,2.11,0,30031,1087,1067,1054,1034,1021,1063,1030,706,314,500,770,1,1,141144600,1498,6.17,0.55,12,0.43,172.00,1919.00,1297,20240617,-18.20,884,20241210,20.02,1150,-7.74,20250408,918,15.58,20250203,1297,-18.20,20240617,884,20.02,20241210,1.24,Y,008040,500,705 억,,2980036,N,N,0,N,00,N
+20250414,140226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1056,9,2,0.86,524182990,497980,53.67,1052,1061,1045,1361,733,1047,1052.62,2.11,0,20390,1087,1067,1054,1034,1021,1063,1030,706,314,500,770,1,1,141144600,1490,6.14,0.55,12,0.35,172.00,1919.00,1297,20240617,-18.58,884,20241210,19.46,1150,-8.17,20250408,918,15.03,20250203,1297,-18.58,20240617,884,19.46,20241210,1.24,Y,008040,500,705 억,,2980036,N,N,0,N,00,N
+20250414,130226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1051,4,2,0.38,472880351,449191,48.41,1052,1061,1045,1361,733,1047,1052.74,2.11,0,5205,1087,1067,1054,1034,1021,1063,1030,706,314,500,770,1,1,141144600,1483,6.11,0.55,12,0.32,172.00,1919.00,1297,20240617,-18.97,884,20241210,18.89,1150,-8.61,20250408,918,14.49,20250203,1297,-18.97,20240617,884,18.89,20241210,1.24,Y,008040,500,705 억,,2980036,N,N,0,N,00,N
+20250414,120227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1050,3,2,0.29,424448001,403062,43.44,1052,1061,1045,1361,733,1047,1053.06,2.11,0,23605,1087,1067,1054,1034,1021,1063,1030,706,314,500,770,1,1,141144600,1482,6.10,0.55,12,0.29,172.00,1919.00,1297,20240617,-19.04,884,20241210,18.78,1150,-8.70,20250408,918,14.38,20250203,1297,-19.04,20240617,884,18.78,20241210,1.24,Y,008040,500,705 억,,2980036,N,N,0,N,00,N
+20250414,110226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1059,12,2,1.15,244901641,232642,25.07,1052,1059,1045,1361,733,1047,1052.70,2.11,0,18697,1087,1067,1054,1034,1021,1063,1030,706,314,500,770,1,1,141144600,1495,6.16,0.55,12,0.16,172.00,1919.00,1297,20240617,-18.35,884,20241210,19.80,1150,-7.91,20250408,918,15.36,20250203,1297,-18.35,20240617,884,19.80,20241210,1.24,Y,008040,500,705 억,,2980036,N,N,0,N,00,N
+20250414,100226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1053,6,2,0.57,157606550,149865,16.15,1052,1056,1045,1361,733,1047,1051.66,2.11,0,-1109,1087,1067,1054,1034,1021,1063,1030,706,314,500,770,1,1,141144600,1486,6.12,0.55,12,0.11,172.00,1919.00,1297,20240617,-18.81,884,20241210,19.12,1150,-8.43,20250408,918,14.71,20250203,1297,-18.81,20240617,884,19.12,20241210,1.24,Y,008040,500,705 억,,2980036,N,N,0,N,00,N
+20250414,090227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1056,9,2,0.86,14547519,13802,1.49,1052,1056,1052,1361,733,1047,1054.02,2.11,0,513,1087,1067,1054,1034,1021,1063,1030,706,314,500,770,1,1,141144600,1490,6.14,0.55,12,0.01,172.00,1919.00,1297,20240617,-18.58,884,20241210,19.46,1150,-8.17,20250408,918,15.03,20250203,1297,-18.58,20240617,884,19.46,20241210,1.24,Y,008040,500,705 억,,2980036,N,N,0,N,00,N
 20250411,160225,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1047,-1,5,-0.10,973776785,925307,84.40,1047,1074,1041,1362,734,1048,1052.38,2.03,0,159842,1070,1059,1038,1027,1006,1064,1032,706,314,500,770,1,1,141144600,1478,6.09,0.55,12,0.66,172.00,1919.00,1297,20240617,-19.28,884,20241210,18.44,1150,-8.96,20250408,918,14.05,20250203,1297,-19.28,20240617,884,18.44,20241210,1.30,Y,008040,500,705 억,,2863869,N,N,5009,N,00,N
 20250411,150226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1048,0,3,0.00,957143234,909405,82.95,1047,1074,1041,1362,734,1048,1052.49,2.03,0,153679,1070,1059,1038,1027,1006,1064,1032,706,314,500,770,1,1,141144600,1479,6.09,0.55,12,0.64,172.00,1919.00,1297,20240617,-19.20,884,20241210,18.55,1150,-8.87,20250408,918,14.16,20250203,1297,-19.20,20240617,884,18.55,20241210,1.30,Y,008040,500,705 억,,2863869,N,N,5009,N,00,N
 20250411,140226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1048,0,3,0.00,870968708,826949,75.43,1047,1074,1045,1362,734,1048,1053.23,2.03,0,144321,1070,1059,1038,1027,1006,1064,1032,706,314,500,770,1,1,141144600,1479,6.09,0.55,12,0.59,172.00,1919.00,1297,20240617,-19.20,884,20241210,18.55,1150,-8.87,20250408,918,14.16,20250203,1297,-19.20,20240617,884,18.55,20241210,1.30,Y,008040,500,705 억,,2863869,N,N,5009,N,00,N
diff --git a/008060/price/prices-20250401.csv b/008060/price/prices-20250401.csv
index 9d0d2cea2851..c986b5bb7d4c 100644
--- a/008060/price/prices-20250401.csv
+++ b/008060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160226,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7480,40,2,0.54,1744219030,234390,143.43,7470,7500,7380,9670,5210,7440,7441.51,6.73,0,-33203,7566,7502,7386,7322,7206,7535,7355,169,2230,500,5650,10,1,33890150,2535,11.61,0.42,12,0.69,644.00,17629.00,7500,20250414,-0.27,5990,20240806,24.87,7500,-0.27,20250414,6590,13.51,20250328,7500,-0.27,20250414,5990,24.87,20240806,0.26,Y,008060,500,169 억,,2282412,N,N,20,N,00,N
+20250414,150227,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7460,20,2,0.27,1530653070,205869,125.98,7470,7490,7380,9670,5210,7440,7435.08,6.73,0,-28234,7566,7502,7386,7322,7206,7535,7355,169,2230,500,5650,10,1,33890150,2528,11.58,0.42,12,0.61,644.00,17629.00,7490,20250414,-0.40,5990,20240806,24.54,7490,-0.40,20250414,6590,13.20,20250328,7490,-0.40,20250414,5990,24.54,20240806,0.26,Y,008060,500,169 억,,2282412,N,N,1592,N,00,N
+20250414,140226,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7440,0,3,0.00,976569175,131621,80.55,7470,7480,7380,9670,5210,7440,7419.55,6.73,0,-20926,7566,7502,7386,7322,7206,7535,7355,169,2230,500,5650,10,1,33890150,2521,11.55,0.42,12,0.39,644.00,17629.00,7480,20250414,-0.53,5990,20240806,24.21,7480,-0.53,20250414,6590,12.90,20250328,7480,-0.53,20250414,5990,24.21,20240806,0.26,Y,008060,500,169 억,,2282412,N,N,1592,N,00,N
+20250414,130227,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7410,-30,5,-0.40,844058985,113761,69.62,7470,7480,7380,9670,5210,7440,7419.58,6.73,0,-16356,7566,7502,7386,7322,7206,7535,7355,169,2230,500,5650,10,1,33890150,2511,11.51,0.42,12,0.34,644.00,17629.00,7480,20250414,-0.94,5990,20240806,23.71,7480,-0.94,20250414,6590,12.44,20250328,7480,-0.94,20250414,5990,23.71,20240806,0.26,Y,008060,500,169 억,,2282412,N,N,1592,N,00,N
+20250414,120227,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7420,-20,5,-0.27,667585830,89969,55.06,7470,7480,7380,9670,5210,7440,7420.18,6.73,0,-15617,7566,7502,7386,7322,7206,7535,7355,169,2230,500,5650,10,1,33890150,2515,11.52,0.42,12,0.27,644.00,17629.00,7480,20250414,-0.80,5990,20240806,23.87,7480,-0.80,20250414,6590,12.59,20250328,7480,-0.80,20250414,5990,23.87,20240806,0.26,Y,008060,500,169 억,,2282412,N,N,1592,N,00,N
+20250414,110226,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7395,-45,5,-0.60,352763790,47498,29.07,7470,7480,7390,9670,5210,7440,7426.92,6.73,0,-10112,7566,7502,7386,7322,7206,7535,7355,169,2230,500,5650,10,1,33890150,2506,11.48,0.42,12,0.14,644.00,17629.00,7480,20250414,-1.14,5990,20240806,23.46,7480,-1.14,20250414,6590,12.22,20250328,7480,-1.14,20250414,5990,23.46,20240806,0.26,Y,008060,500,169 억,,2282412,N,N,1592,N,00,N
+20250414,100227,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7440,0,3,0.00,168027955,22565,13.81,7470,7480,7400,9670,5210,7440,7446.40,6.73,0,-9000,7566,7502,7386,7322,7206,7535,7355,169,2230,500,5650,10,1,33890150,2521,11.55,0.42,12,0.07,644.00,17629.00,7480,20250414,-0.53,5990,20240806,24.21,7480,-0.53,20250414,6590,12.90,20250328,7480,-0.53,20250414,5990,24.21,20240806,0.26,Y,008060,500,169 억,,2282412,N,N,1592,N,00,N
+20250414,090227,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7420,-20,5,-0.27,36658770,4915,3.01,7470,7480,7420,9670,5210,7440,7458.55,6.73,0,-2697,7566,7502,7386,7322,7206,7535,7355,169,2230,500,5650,10,1,33890150,2515,11.52,0.42,12,0.01,644.00,17629.00,7480,20250414,-0.80,5990,20240806,23.87,7480,-0.80,20250414,6590,12.59,20250328,7480,-0.80,20250414,5990,23.87,20240806,0.26,Y,008060,500,169 억,,2282412,N,N,1592,N,00,N
 20250411,160225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7440,10,2,0.13,1201427955,163299,66.59,7400,7450,7270,9650,5210,7430,7357.10,6.78,0,-15776,7576,7502,7376,7302,7176,7540,7340,169,2220,500,5640,10,1,33890150,2521,11.55,0.42,12,0.48,644.00,17629.00,7460,20250402,-0.27,5990,20240806,24.21,7460,-0.27,20250402,6590,12.90,20250328,7460,-0.27,20250402,5990,24.21,20240806,0.28,Y,008060,500,169 억,,2298230,N,N,1592,N,00,N
 20250411,150226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7400,-30,5,-0.40,1040288790,141597,57.74,7400,7450,7270,9650,5210,7430,7346.83,6.78,0,-10433,7576,7502,7376,7302,7176,7540,7340,169,2220,500,5640,10,1,33890150,2508,11.49,0.42,12,0.42,644.00,17629.00,7460,20250402,-0.80,5990,20240806,23.54,7460,-0.80,20250402,6590,12.29,20250328,7460,-0.80,20250402,5990,23.54,20240806,0.28,Y,008060,500,169 억,,2298230,N,N,1195,N,00,N
 20250411,140226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7370,-60,5,-0.81,793586095,108192,44.12,7400,7450,7270,9650,5210,7430,7334.98,6.78,0,-6403,7576,7502,7376,7302,7176,7540,7340,169,2220,500,5640,10,1,33890150,2498,11.44,0.42,12,0.32,644.00,17629.00,7460,20250402,-1.21,5990,20240806,23.04,7460,-1.21,20250402,6590,11.84,20250328,7460,-1.21,20250402,5990,23.04,20240806,0.28,Y,008060,500,169 억,,2298230,N,N,1195,N,00,N
diff --git a/008110/price/prices-20250401.csv b/008110/price/prices-20250401.csv
index db035266e37f..57863d16ba5b 100644
--- a/008110/price/prices-20250401.csv
+++ b/008110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6340,20240402,137.22,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250414,150228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6340,20240402,137.22,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250414,140227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6340,20240402,137.22,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250414,130227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6340,20240402,137.22,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250414,120228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6340,20240402,137.22,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250414,110226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6340,20240402,137.22,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250414,100227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6340,20240402,137.22,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250414,090227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6340,20240402,137.22,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250411,160225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6310,20240401,138.35,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6740,123.15,20240411,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250411,150226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6310,20240401,138.35,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6740,123.15,20240411,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250411,140227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6310,20240401,138.35,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6740,123.15,20240411,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250401.csv b/008250/price/prices-20250401.csv
index 131f0ac375a4..f49043824496 100644
--- a/008250/price/prices-20250401.csv
+++ b/008250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5310,-20,5,-0.38,173343810,32690,92.41,5330,5370,5250,6920,3740,5330,5302.66,6.69,0,10999,5530,5430,5260,5160,4990,5480,5210,548,1590,5000,3300,10,1,10952635,582,-30.17,0.28,12,0.30,-176.00,18967.00,7470,20250115,-28.92,4500,20240805,18.00,7470,-28.92,20250115,4790,10.86,20250407,7470,-28.92,20250115,4500,18.00,20240805,1.39,Y,008250,5000,547 억,,732444,N,N,465,N,00,N
+20250414,150228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5290,-40,5,-0.75,167699670,31624,89.39,5330,5370,5250,6920,3740,5330,5302.92,6.69,0,10795,5530,5430,5260,5160,4990,5480,5210,548,1590,5000,3300,10,1,10952635,579,-30.06,0.28,12,0.29,-176.00,18967.00,7470,20250115,-29.18,4500,20240805,17.56,7470,-29.18,20250115,4790,10.44,20250407,7470,-29.18,20250115,4500,17.56,20240805,1.39,Y,008250,5000,547 억,,732444,N,N,2766,N,00,N
+20250414,140227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5310,-20,5,-0.38,157972430,29793,84.22,5330,5370,5250,6920,3740,5330,5302.33,6.69,0,10332,5530,5430,5260,5160,4990,5480,5210,548,1590,5000,3300,10,1,10952635,582,-30.17,0.28,12,0.27,-176.00,18967.00,7470,20250115,-28.92,4500,20240805,18.00,7470,-28.92,20250115,4790,10.86,20250407,7470,-28.92,20250115,4500,18.00,20240805,1.39,Y,008250,5000,547 억,,732444,N,N,2766,N,00,N
+20250414,130227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5300,-30,5,-0.56,135754310,25590,72.34,5330,5370,5260,6920,3740,5330,5304.97,6.69,0,8865,5530,5430,5260,5160,4990,5480,5210,548,1590,5000,3300,10,1,10952635,580,-30.11,0.28,12,0.23,-176.00,18967.00,7470,20250115,-29.05,4500,20240805,17.78,7470,-29.05,20250115,4790,10.65,20250407,7470,-29.05,20250115,4500,17.78,20240805,1.39,Y,008250,5000,547 억,,732444,N,N,2766,N,00,N
+20250414,120228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5300,-30,5,-0.56,135347110,25513,72.12,5330,5370,5260,6920,3740,5330,5305.03,6.69,0,8820,5530,5430,5260,5160,4990,5480,5210,548,1590,5000,3300,10,1,10952635,580,-30.11,0.28,12,0.23,-176.00,18967.00,7470,20250115,-29.05,4500,20240805,17.78,7470,-29.05,20250115,4790,10.65,20250407,7470,-29.05,20250115,4500,17.78,20240805,1.39,Y,008250,5000,547 억,,732444,N,N,2766,N,00,N
+20250414,110226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5310,-20,5,-0.38,100901800,18981,53.66,5330,5370,5290,6920,3740,5330,5315.94,6.69,0,8376,5530,5430,5260,5160,4990,5480,5210,548,1590,5000,3300,10,1,10952635,582,-30.17,0.28,12,0.17,-176.00,18967.00,7470,20250115,-28.92,4500,20240805,18.00,7470,-28.92,20250115,4790,10.86,20250407,7470,-28.92,20250115,4500,18.00,20240805,1.39,Y,008250,5000,547 억,,732444,N,N,2766,N,00,N
+20250414,100227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5300,-30,5,-0.56,63189370,11870,33.55,5330,5370,5300,6920,3740,5330,5323.45,6.69,0,4203,5530,5430,5260,5160,4990,5480,5210,548,1590,5000,3300,10,1,10952635,580,-30.11,0.28,12,0.11,-176.00,18967.00,7470,20250115,-29.05,4500,20240805,17.78,7470,-29.05,20250115,4790,10.65,20250407,7470,-29.05,20250115,4500,17.78,20240805,1.39,Y,008250,5000,547 억,,732444,N,N,2766,N,00,N
+20250414,090227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5330,0,3,0.00,2840890,533,1.51,5330,5330,5330,6920,3740,5330,5330.00,6.69,0,0,5530,5430,5260,5160,4990,5480,5210,548,1590,5000,3300,10,1,10952635,584,-30.28,0.28,12,0.00,-176.00,18967.00,7470,20250115,-28.65,4500,20240805,18.44,7470,-28.65,20250115,4790,11.27,20250407,7470,-28.65,20250115,4500,18.44,20240805,1.39,Y,008250,5000,547 억,,732444,N,N,2766,N,00,N
 20250411,160225,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5330,130,2,2.50,184379295,35242,28.94,5200,5360,5090,6760,3640,5200,5231.81,6.67,0,2673,5586,5392,5206,5012,4826,5490,5110,548,1560,5000,3220,10,1,10952635,584,-30.28,0.28,12,0.32,-176.00,18967.00,7470,20250115,-28.65,4500,20240805,18.44,7470,-28.65,20250115,4790,11.27,20250407,7470,-28.65,20250115,4500,18.44,20240805,1.40,Y,008250,5000,547 억,,730094,N,N,2766,N,00,N
 20250411,150227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5260,60,2,1.15,137694145,26474,21.74,5200,5320,5090,6760,3640,5200,5201.11,6.67,0,4278,5586,5392,5206,5012,4826,5490,5110,548,1560,5000,3220,10,1,10952635,576,-29.89,0.28,12,0.24,-176.00,18967.00,7470,20250115,-29.59,4500,20240805,16.89,7470,-29.59,20250115,4790,9.81,20250407,7470,-29.59,20250115,4500,16.89,20240805,1.40,Y,008250,5000,547 억,,730094,N,N,3943,N,00,N
 20250411,140227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5310,110,2,2.12,122812825,23663,19.43,5200,5320,5090,6760,3640,5200,5190.07,6.67,0,3887,5586,5392,5206,5012,4826,5490,5110,548,1560,5000,3220,10,1,10952635,582,-30.17,0.28,12,0.22,-176.00,18967.00,7470,20250115,-28.92,4500,20240805,18.00,7470,-28.92,20250115,4790,10.86,20250407,7470,-28.92,20250115,4500,18.00,20240805,1.40,Y,008250,5000,547 억,,730094,N,N,3943,N,00,N
diff --git a/008260/price/prices-20250401.csv b/008260/price/prices-20250401.csv
index 91e6ba52bd2f..b7db5e6ab280 100644
--- a/008260/price/prices-20250401.csv
+++ b/008260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3265,20,2,0.62,103041621,31443,93.72,3245,3310,3245,4215,2275,3245,3277.09,0.04,0,3697,3341,3292,3196,3147,3051,3317,3172,143,970,500,2330,5,1,28600117,934,3.63,0.36,12,0.11,899.00,8950.00,5240,20240605,-37.69,3080,20250407,6.01,3755,-13.05,20250305,3080,6.01,20250407,5240,-37.69,20240605,3080,6.01,20250407,1.26,Y,008260,500,143 억,,10638,N,N,5175,N,00,N
+20250414,150228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3275,30,2,0.92,83005266,25318,75.46,3245,3310,3245,4215,2275,3245,3278.51,0.04,0,3632,3341,3292,3196,3147,3051,3317,3172,143,970,500,2330,5,1,28600117,937,3.64,0.37,12,0.09,899.00,8950.00,5240,20240605,-37.50,3080,20250407,6.33,3755,-12.78,20250305,3080,6.33,20250407,5240,-37.50,20240605,3080,6.33,20250407,1.26,Y,008260,500,143 억,,10638,N,N,9094,N,00,N
+20250414,140227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3270,25,2,0.77,75137107,22913,68.30,3245,3310,3245,4215,2275,3245,3279.23,0.04,0,2914,3341,3292,3196,3147,3051,3317,3172,143,970,500,2330,5,1,28600117,935,3.64,0.37,12,0.08,899.00,8950.00,5240,20240605,-37.60,3080,20250407,6.17,3755,-12.92,20250305,3080,6.17,20250407,5240,-37.60,20240605,3080,6.17,20250407,1.26,Y,008260,500,143 억,,10638,N,N,9094,N,00,N
+20250414,130227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3275,30,2,0.92,69907682,21314,63.53,3245,3310,3245,4215,2275,3245,3279.89,0.04,0,2141,3341,3292,3196,3147,3051,3317,3172,143,970,500,2330,5,1,28600117,937,3.64,0.37,12,0.07,899.00,8950.00,5240,20240605,-37.50,3080,20250407,6.33,3755,-12.78,20250305,3080,6.33,20250407,5240,-37.50,20240605,3080,6.33,20250407,1.26,Y,008260,500,143 억,,10638,N,N,9094,N,00,N
+20250414,120228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3280,35,2,1.08,63216622,19268,57.43,3245,3310,3245,4215,2275,3245,3280.91,0.04,0,1404,3341,3292,3196,3147,3051,3317,3172,143,970,500,2330,5,1,28600117,938,3.65,0.37,12,0.07,899.00,8950.00,5240,20240605,-37.40,3080,20250407,6.49,3755,-12.65,20250305,3080,6.49,20250407,5240,-37.40,20240605,3080,6.49,20250407,1.26,Y,008260,500,143 억,,10638,N,N,9094,N,00,N
+20250414,110227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3265,20,2,0.62,47268170,14393,42.90,3245,3310,3245,4215,2275,3245,3284.11,0.04,0,-1355,3341,3292,3196,3147,3051,3317,3172,143,970,500,2330,5,1,28600117,934,3.63,0.36,12,0.05,899.00,8950.00,5240,20240605,-37.69,3080,20250407,6.01,3755,-13.05,20250305,3080,6.01,20250407,5240,-37.69,20240605,3080,6.01,20250407,1.26,Y,008260,500,143 억,,10638,N,N,9094,N,00,N
+20250414,100227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3280,35,2,1.08,40484910,12319,36.72,3245,3310,3245,4215,2275,3245,3286.38,0.04,0,-111,3341,3292,3196,3147,3051,3317,3172,143,970,500,2330,5,1,28600117,938,3.65,0.37,12,0.04,899.00,8950.00,5240,20240605,-37.40,3080,20250407,6.49,3755,-12.65,20250305,3080,6.49,20250407,5240,-37.40,20240605,3080,6.49,20250407,1.26,Y,008260,500,143 억,,10638,N,N,9094,N,00,N
+20250414,090228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3245,0,3,0.00,3452680,1064,3.17,3245,3245,3245,4215,2275,3245,3245.00,0.04,0,-1015,3341,3292,3196,3147,3051,3317,3172,143,970,500,2330,5,1,28600117,928,3.61,0.36,12,0.00,899.00,8950.00,5240,20240605,-38.07,3080,20250407,5.36,3755,-13.58,20250305,3080,5.36,20250407,5240,-38.07,20240605,3080,5.36,20250407,1.26,Y,008260,500,143 억,,10638,N,N,9094,N,00,N
 20250411,160226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3245,10,2,0.31,107601484,33540,196.07,3235,3245,3100,4205,2265,3235,3208.15,0.05,0,-2681,3318,3276,3228,3186,3138,3252,3162,143,970,500,2320,5,1,28600117,928,3.61,0.36,12,0.12,899.00,8950.00,5240,20240605,-38.07,3080,20250407,5.36,3755,-13.58,20250305,3080,5.36,20250407,5240,-38.07,20240605,3080,5.36,20250407,1.24,Y,008260,500,143 억,,13808,N,N,9094,N,00,N
 20250411,150227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3230,-5,5,-0.15,97179630,30322,177.26,3235,3240,3100,4205,2265,3235,3204.92,0.05,0,-1325,3318,3276,3228,3186,3138,3252,3162,143,970,500,2320,5,1,28600117,924,3.59,0.36,12,0.11,899.00,8950.00,5240,20240605,-38.36,3080,20250407,4.87,3755,-13.98,20250305,3080,4.87,20250407,5240,-38.36,20240605,3080,4.87,20250407,1.24,Y,008260,500,143 억,,13808,N,N,47,N,00,N
 20250411,140227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3235,0,3,0.00,86694285,27078,158.30,3235,3240,3100,4205,2265,3235,3201.65,0.05,0,-825,3318,3276,3228,3186,3138,3252,3162,143,970,500,2320,5,1,28600117,925,3.60,0.36,12,0.09,899.00,8950.00,5240,20240605,-38.26,3080,20250407,5.03,3755,-13.85,20250305,3080,5.03,20250407,5240,-38.26,20240605,3080,5.03,20250407,1.24,Y,008260,500,143 억,,13808,N,N,47,N,00,N
diff --git a/008290/price/prices-20250401.csv b/008290/price/prices-20250401.csv
index f64645cde47f..2b93764b2364 100644
--- a/008290/price/prices-20250401.csv
+++ b/008290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,456,4,2,0.88,29716421,65829,102.16,454,460,445,587,317,452,451.42,2.58,0,3671,479,465,456,442,433,461,438,203,135,500,280,1,1,40693679,186,-5.12,0.93,12,0.16,-89.00,490.00,850,20240730,-46.35,425,20241210,7.29,642,-28.97,20250124,433,5.31,20250122,850,-46.35,20240730,425,7.29,20241210,0.00,Y,008290,500,203 억,,1049282,N,N,0,N,00,N
+20250414,150228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,454,2,2,0.44,28838613,63897,99.17,454,460,445,587,317,452,451.33,2.58,0,3712,479,465,456,442,433,461,438,203,135,500,280,1,1,40693679,185,-5.10,0.93,12,0.16,-89.00,490.00,850,20240730,-46.59,425,20241210,6.82,642,-29.28,20250124,433,4.85,20250122,850,-46.59,20240730,425,6.82,20241210,0.00,Y,008290,500,203 억,,1049282,N,N,0,N,00,N
+20250414,140227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,455,3,2,0.66,27165916,60216,93.45,454,460,445,587,317,452,451.14,2.58,0,3532,479,465,456,442,433,461,438,203,135,500,280,1,1,40693679,185,-5.11,0.93,12,0.15,-89.00,490.00,850,20240730,-46.47,425,20241210,7.06,642,-29.13,20250124,433,5.08,20250122,850,-46.47,20240730,425,7.06,20241210,0.00,Y,008290,500,203 억,,1049282,N,N,0,N,00,N
+20250414,130228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,454,2,2,0.44,26896538,59620,92.53,454,460,445,587,317,452,451.13,2.58,0,3598,479,465,456,442,433,461,438,203,135,500,280,1,1,40693679,185,-5.10,0.93,12,0.15,-89.00,490.00,850,20240730,-46.59,425,20241210,6.82,642,-29.28,20250124,433,4.85,20250122,850,-46.59,20240730,425,6.82,20241210,0.00,Y,008290,500,203 억,,1049282,N,N,0,N,00,N
+20250414,120228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,452,0,3,0.00,25859969,57330,88.97,454,460,445,587,317,452,451.07,2.58,0,3848,479,465,456,442,433,461,438,203,135,500,280,1,1,40693679,184,-5.08,0.92,12,0.14,-89.00,490.00,850,20240730,-46.82,425,20241210,6.35,642,-29.60,20250124,433,4.39,20250122,850,-46.82,20240730,425,6.35,20241210,0.00,Y,008290,500,203 억,,1049282,N,N,0,N,00,N
+20250414,110227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,456,4,2,0.88,6165688,13565,21.05,454,460,452,587,317,452,454.53,2.58,0,1747,479,465,456,442,433,461,438,203,135,500,280,1,1,40693679,186,-5.12,0.93,12,0.03,-89.00,490.00,850,20240730,-46.35,425,20241210,7.29,642,-28.97,20250124,433,5.31,20250122,850,-46.35,20240730,425,7.29,20241210,0.00,Y,008290,500,203 억,,1049282,N,N,0,N,00,N
+20250414,100228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,456,4,2,0.88,3636864,7980,12.38,454,460,452,587,317,452,455.75,2.58,0,1229,479,465,456,442,433,461,438,203,135,500,280,1,1,40693679,186,-5.12,0.93,12,0.02,-89.00,490.00,850,20240730,-46.35,425,20241210,7.29,642,-28.97,20250124,433,5.31,20250122,850,-46.35,20240730,425,7.29,20241210,0.00,Y,008290,500,203 억,,1049282,N,N,0,N,00,N
+20250414,090228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,452,0,3,0.00,979550,2162,3.36,454,454,452,587,317,452,453.08,2.58,0,0,479,465,456,442,433,461,438,203,135,500,280,1,1,40693679,184,-5.08,0.92,12,0.01,-89.00,490.00,850,20240730,-46.82,425,20241210,6.35,642,-29.60,20250124,433,4.39,20250122,850,-46.82,20240730,425,6.35,20241210,0.00,Y,008290,500,203 억,,1049282,N,N,0,N,00,N
 20250411,160226,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,452,-9,5,-1.95,29080106,64429,157.03,470,470,447,599,323,461,451.35,2.61,0,-10918,477,469,458,450,439,473,454,203,138,500,280,1,1,40693679,184,-5.08,0.92,12,0.16,-89.00,490.00,850,20240730,-46.82,425,20241210,6.35,642,-29.60,20250124,433,4.39,20250122,850,-46.82,20240730,425,6.35,20241210,0.00,Y,008290,500,203 억,,1060200,N,N,0,N,00,N
 20250411,150227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,450,-11,5,-2.39,26622607,58992,143.77,470,470,447,599,323,461,451.29,2.61,0,-10725,477,469,458,450,439,473,454,203,138,500,280,1,1,40693679,183,-5.06,0.92,12,0.14,-89.00,490.00,850,20240730,-47.06,425,20241210,5.88,642,-29.91,20250124,433,3.93,20250122,850,-47.06,20240730,425,5.88,20241210,0.00,Y,008290,500,203 억,,1060200,N,N,0,N,00,N
 20250411,140227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,451,-10,5,-2.17,21304440,47197,115.03,470,470,447,599,323,461,451.39,2.61,0,-11171,477,469,458,450,439,473,454,203,138,500,280,1,1,40693679,184,-5.07,0.92,12,0.12,-89.00,490.00,850,20240730,-46.94,425,20241210,6.12,642,-29.75,20250124,433,4.16,20250122,850,-46.94,20240730,425,6.12,20241210,0.00,Y,008290,500,203 억,,1060200,N,N,0,N,00,N
diff --git a/008350/price/prices-20250401.csv b/008350/price/prices-20250401.csv
index bd97cea471ac..f32416fc1fcb 100644
--- a/008350/price/prices-20250401.csv
+++ b/008350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1366,-53,5,-3.74,2796984601,2028772,91.85,1411,1417,1355,1844,994,1419,1378.67,3.13,0,-104648,1461,1440,1420,1399,1379,1430,1389,645,425,500,1020,1,1,129079090,1763,-6.60,0.59,12,1.57,-207.00,2300.00,2160,20240418,-36.76,1183,20241210,15.47,1567,-12.83,20250107,1205,13.36,20250404,2160,-36.76,20240418,1183,15.47,20241210,3.95,Y,008350,500,645 억,,4034827,N,N,238770,N,00,N
+20250414,150229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1372,-47,5,-3.31,2447067273,1771902,80.22,1411,1417,1363,1844,994,1419,1381.04,3.13,0,-138599,1461,1440,1420,1399,1379,1430,1389,645,425,500,1020,1,1,129079090,1771,-6.63,0.60,12,1.37,-207.00,2300.00,2160,20240418,-36.48,1183,20241210,15.98,1567,-12.44,20250107,1205,13.86,20250404,2160,-36.48,20240418,1183,15.98,20241210,3.95,Y,008350,500,645 억,,4034827,N,N,35557,N,00,N
+20250414,140228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1378,-41,5,-2.89,1907523714,1377977,62.39,1411,1417,1370,1844,994,1419,1384.29,3.13,0,-121527,1461,1440,1420,1399,1379,1430,1389,645,425,500,1020,1,1,129079090,1779,-6.66,0.60,12,1.07,-207.00,2300.00,2160,20240418,-36.20,1183,20241210,16.48,1567,-12.06,20250107,1205,14.36,20250404,2160,-36.20,20240418,1183,16.48,20241210,3.95,Y,008350,500,645 억,,4034827,N,N,35557,N,00,N
+20250414,130228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1382,-37,5,-2.61,1668934065,1204739,54.54,1411,1417,1370,1844,994,1419,1385.31,3.13,0,-88833,1461,1440,1420,1399,1379,1430,1389,645,425,500,1020,1,1,129079090,1784,-6.68,0.60,12,0.93,-207.00,2300.00,2160,20240418,-36.02,1183,20241210,16.82,1567,-11.81,20250107,1205,14.69,20250404,2160,-36.02,20240418,1183,16.82,20241210,3.95,Y,008350,500,645 억,,4034827,N,N,35557,N,00,N
+20250414,120229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1381,-38,5,-2.68,1514877370,1093038,49.49,1411,1417,1370,1844,994,1419,1385.93,3.13,0,-92730,1461,1440,1420,1399,1379,1430,1389,645,425,500,1020,1,1,129079090,1783,-6.67,0.60,12,0.85,-207.00,2300.00,2160,20240418,-36.06,1183,20241210,16.74,1567,-11.87,20250107,1205,14.61,20250404,2160,-36.06,20240418,1183,16.74,20241210,3.95,Y,008350,500,645 억,,4034827,N,N,35557,N,00,N
+20250414,110227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1378,-41,5,-2.89,1352864749,975488,44.16,1411,1417,1370,1844,994,1419,1386.86,3.13,0,-96438,1461,1440,1420,1399,1379,1430,1389,645,425,500,1020,1,1,129079090,1779,-6.66,0.60,12,0.76,-207.00,2300.00,2160,20240418,-36.20,1183,20241210,16.48,1567,-12.06,20250107,1205,14.36,20250404,2160,-36.20,20240418,1183,16.48,20241210,3.95,Y,008350,500,645 억,,4034827,N,N,35557,N,00,N
+20250414,100228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1398,-21,5,-1.48,944121635,679806,30.78,1411,1417,1370,1844,994,1419,1388.81,3.13,0,-31597,1461,1440,1420,1399,1379,1430,1389,645,425,500,1020,1,1,129079090,1805,-6.75,0.61,12,0.53,-207.00,2300.00,2160,20240418,-35.28,1183,20241210,18.17,1567,-10.78,20250107,1205,16.02,20250404,2160,-35.28,20240418,1183,18.17,20241210,3.95,Y,008350,500,645 억,,4034827,N,N,35557,N,00,N
+20250414,090228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1402,-17,5,-1.20,92688195,65766,2.98,1411,1417,1402,1844,994,1419,1409.36,3.13,0,-4880,1461,1440,1420,1399,1379,1430,1389,645,425,500,1020,1,1,129079090,1810,-6.77,0.61,12,0.05,-207.00,2300.00,2160,20240418,-35.09,1183,20241210,18.51,1567,-10.53,20250107,1205,16.35,20250404,2160,-35.09,20240418,1183,18.51,20241210,3.95,Y,008350,500,645 억,,4034827,N,N,35557,N,00,N
 20250411,160226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1419,-12,5,-0.84,3074966329,2173136,12.88,1431,1441,1400,1860,1002,1431,1414.97,3.18,0,-82734,1629,1530,1445,1346,1261,1579,1395,645,429,500,1030,1,1,129079090,1832,-6.86,0.62,12,1.68,-207.00,2300.00,2160,20240418,-34.31,1183,20241210,19.95,1567,-9.44,20250107,1205,17.76,20250404,2160,-34.31,20240418,1183,19.95,20241210,3.75,Y,008350,500,645 억,,4101130,N,N,35557,N,00,N
 20250411,150227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1415,-16,5,-1.12,2935305037,2074491,12.30,1431,1441,1400,1860,1002,1431,1414.94,3.18,0,-103691,1629,1530,1445,1346,1261,1579,1395,645,429,500,1030,1,1,129079090,1826,-6.84,0.62,12,1.61,-207.00,2300.00,2160,20240418,-34.49,1183,20241210,19.61,1567,-9.70,20250107,1205,17.43,20250404,2160,-34.49,20240418,1183,19.61,20241210,3.75,Y,008350,500,645 억,,4101130,N,N,113252,N,00,N
 20250411,140228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1417,-14,5,-0.98,2534768006,1793030,10.63,1431,1441,1400,1860,1002,1431,1413.67,3.18,0,-87588,1629,1530,1445,1346,1261,1579,1395,645,429,500,1030,1,1,129079090,1829,-6.85,0.62,12,1.39,-207.00,2300.00,2160,20240418,-34.40,1183,20241210,19.78,1567,-9.57,20250107,1205,17.59,20250404,2160,-34.40,20240418,1183,19.78,20241210,3.75,Y,008350,500,645 억,,4101130,N,N,113252,N,00,N
diff --git a/008370/price/prices-20250401.csv b/008370/price/prices-20250401.csv
index 333f4aa756c6..09b61fd64956 100644
--- a/008370/price/prices-20250401.csv
+++ b/008370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4010,15,2,0.38,49032170,12179,140.59,3995,4055,3995,5190,2800,3995,4025.96,1.34,0,-2551,4071,4032,3961,3922,3851,4052,3942,60,1195,500,2630,5,1,12000000,481,6.77,0.49,12,0.10,592.00,8126.00,5740,20240718,-30.14,3700,20241209,8.38,4260,-5.87,20250123,3865,3.75,20250408,5740,-30.14,20240718,3700,8.38,20241209,0.35,Y,008370,500,60 억,,161253,N,N,38,N,00,N
+20250414,150229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4015,20,2,0.50,44283180,10992,126.88,3995,4055,3995,5190,2800,3995,4028.67,1.34,0,-2464,4071,4032,3961,3922,3851,4052,3942,60,1195,500,2630,5,1,12000000,482,6.78,0.49,12,0.09,592.00,8126.00,5740,20240718,-30.05,3700,20241209,8.51,4260,-5.75,20250123,3865,3.88,20250408,5740,-30.05,20240718,3700,8.51,20241209,0.35,Y,008370,500,60 억,,161253,N,N,38,N,00,N
+20250414,140228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4015,20,2,0.50,38045590,9434,108.90,3995,4055,3995,5190,2800,3995,4032.82,1.34,0,-2243,4071,4032,3961,3922,3851,4052,3942,60,1195,500,2630,5,1,12000000,482,6.78,0.49,12,0.08,592.00,8126.00,5740,20240718,-30.05,3700,20241209,8.51,4260,-5.75,20250123,3865,3.88,20250408,5740,-30.05,20240718,3700,8.51,20241209,0.35,Y,008370,500,60 억,,161253,N,N,38,N,00,N
+20250414,130228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4015,20,2,0.50,36106325,8951,103.32,3995,4055,3995,5190,2800,3995,4033.78,1.34,0,-1766,4071,4032,3961,3922,3851,4052,3942,60,1195,500,2630,5,1,12000000,482,6.78,0.49,12,0.07,592.00,8126.00,5740,20240718,-30.05,3700,20241209,8.51,4260,-5.75,20250123,3865,3.88,20250408,5740,-30.05,20240718,3700,8.51,20241209,0.35,Y,008370,500,60 억,,161253,N,N,38,N,00,N
+20250414,120229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4010,15,2,0.38,33764370,8367,96.58,3995,4055,3995,5190,2800,3995,4035.42,1.34,0,-1293,4071,4032,3961,3922,3851,4052,3942,60,1195,500,2630,5,1,12000000,481,6.77,0.49,12,0.07,592.00,8126.00,5740,20240718,-30.14,3700,20241209,8.38,4260,-5.87,20250123,3865,3.75,20250408,5740,-30.14,20240718,3700,8.38,20241209,0.35,Y,008370,500,60 억,,161253,N,N,38,N,00,N
+20250414,110227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,35,2,0.88,31051105,7691,88.78,3995,4055,3995,5190,2800,3995,4037.33,1.34,0,-823,4071,4032,3961,3922,3851,4052,3942,60,1195,500,2630,5,1,12000000,484,6.81,0.50,12,0.06,592.00,8126.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3865,4.27,20250408,5740,-29.79,20240718,3700,8.92,20241209,0.35,Y,008370,500,60 억,,161253,N,N,38,N,00,N
+20250414,100228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,55,2,1.38,29492270,7304,84.31,3995,4055,3995,5190,2800,3995,4037.82,1.34,0,-463,4071,4032,3961,3922,3851,4052,3942,60,1195,500,2630,5,1,12000000,486,6.84,0.50,12,0.06,592.00,8126.00,5740,20240718,-29.44,3700,20241209,9.46,4260,-4.93,20250123,3865,4.79,20250408,5740,-29.44,20240718,3700,9.46,20241209,0.35,Y,008370,500,60 억,,161253,N,N,38,N,00,N
+20250414,090229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3995,0,3,0.00,862920,216,2.49,3995,3995,3995,5190,2800,3995,3995.00,1.34,0,0,4071,4032,3961,3922,3851,4052,3942,60,1195,500,2630,5,1,12000000,479,6.75,0.49,12,0.00,592.00,8126.00,5740,20240718,-30.40,3700,20241209,7.97,4260,-6.22,20250123,3865,3.36,20250408,5740,-30.40,20240718,3700,7.97,20241209,0.35,Y,008370,500,60 억,,161253,N,N,38,N,00,N
 20250411,160226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3995,45,2,1.14,34222252,8663,80.28,3960,4000,3890,5130,2765,3950,3950.39,1.37,0,-3620,4006,3977,3931,3902,3856,3992,3917,60,1180,500,2600,5,1,12000000,479,6.75,0.49,12,0.07,592.00,8126.00,5740,20240718,-30.40,3700,20241209,7.97,4260,-6.22,20250123,3865,3.36,20250408,5740,-30.40,20240718,3700,7.97,20241209,0.35,Y,008370,500,60 억,,164865,N,N,38,N,00,N
 20250411,150228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3960,10,2,0.25,29844622,7564,70.10,3960,3990,3890,5130,2765,3950,3945.61,1.37,0,-3571,4006,3977,3931,3902,3856,3992,3917,60,1180,500,2600,5,1,12000000,475,6.69,0.49,12,0.06,592.00,8126.00,5740,20240718,-31.01,3700,20241209,7.03,4260,-7.04,20250123,3865,2.46,20250408,5740,-31.01,20240718,3700,7.03,20241209,0.35,Y,008370,500,60 억,,164865,N,N,101,N,00,N
 20250411,140228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3965,15,2,0.38,26870302,6813,63.14,3960,3990,3890,5130,2765,3950,3943.98,1.37,0,-2847,4006,3977,3931,3902,3856,3992,3917,60,1180,500,2600,5,1,12000000,476,6.70,0.49,12,0.06,592.00,8126.00,5740,20240718,-30.92,3700,20241209,7.16,4260,-6.92,20250123,3865,2.59,20250408,5740,-30.92,20240718,3700,7.16,20241209,0.35,Y,008370,500,60 억,,164865,N,N,101,N,00,N
diff --git a/008420/price/prices-20250401.csv b/008420/price/prices-20250401.csv
index c105c093d498..6be16f24c454 100644
--- a/008420/price/prices-20250401.csv
+++ b/008420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2410,85,2,3.66,455617977,191184,184.05,2340,2435,2335,3020,1630,2325,2383.10,3.71,0,-3620,2431,2377,2346,2292,2261,2362,2277,103,695,500,1480,5,1,20503505,494,7.46,0.26,12,0.93,323.00,9280.00,3210,20240418,-24.92,2040,20241210,18.14,3090,-22.01,20250305,2155,11.83,20250218,3210,-24.92,20240418,2040,18.14,20241210,2.52,Y,008420,500,102 억,,760455,N,N,13834,N,00,N
+20250414,150229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2380,55,2,2.37,360727897,151793,146.13,2340,2395,2335,3020,1630,2325,2376.45,3.71,0,-2366,2431,2377,2346,2292,2261,2362,2277,103,695,500,1480,5,1,20503505,488,7.37,0.26,12,0.74,323.00,9280.00,3210,20240418,-25.86,2040,20241210,16.67,3090,-22.98,20250305,2155,10.44,20250218,3210,-25.86,20240418,2040,16.67,20241210,2.52,Y,008420,500,102 억,,760455,N,N,5983,N,00,N
+20250414,140228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2390,65,2,2.80,332120702,139783,134.57,2340,2395,2335,3020,1630,2325,2375.97,3.71,0,-3312,2431,2377,2346,2292,2261,2362,2277,103,695,500,1480,5,1,20503505,490,7.40,0.26,12,0.68,323.00,9280.00,3210,20240418,-25.55,2040,20241210,17.16,3090,-22.65,20250305,2155,10.90,20250218,3210,-25.55,20240418,2040,17.16,20241210,2.52,Y,008420,500,102 억,,760455,N,N,5983,N,00,N
+20250414,130229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2385,60,2,2.58,308300382,129792,124.95,2340,2395,2335,3020,1630,2325,2375.34,3.71,0,-502,2431,2377,2346,2292,2261,2362,2277,103,695,500,1480,5,1,20503505,489,7.38,0.26,12,0.63,323.00,9280.00,3210,20240418,-25.70,2040,20241210,16.91,3090,-22.82,20250305,2155,10.67,20250218,3210,-25.70,20240418,2040,16.91,20241210,2.52,Y,008420,500,102 억,,760455,N,N,5983,N,00,N
+20250414,120229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2380,55,2,2.37,276087807,116263,111.93,2340,2395,2335,3020,1630,2325,2374.68,3.71,0,-7396,2431,2377,2346,2292,2261,2362,2277,103,695,500,1480,5,1,20503505,488,7.37,0.26,12,0.57,323.00,9280.00,3210,20240418,-25.86,2040,20241210,16.67,3090,-22.98,20250305,2155,10.44,20250218,3210,-25.86,20240418,2040,16.67,20241210,2.52,Y,008420,500,102 억,,760455,N,N,5983,N,00,N
+20250414,110228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2380,55,2,2.37,229637392,96739,93.13,2340,2395,2335,3020,1630,2325,2373.78,3.71,0,-197,2431,2377,2346,2292,2261,2362,2277,103,695,500,1480,5,1,20503505,488,7.37,0.26,12,0.47,323.00,9280.00,3210,20240418,-25.86,2040,20241210,16.67,3090,-22.98,20250305,2155,10.44,20250218,3210,-25.86,20240418,2040,16.67,20241210,2.52,Y,008420,500,102 억,,760455,N,N,5983,N,00,N
+20250414,100229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2375,50,2,2.15,119342895,50441,48.56,2340,2385,2335,3020,1630,2325,2365.99,3.71,0,3358,2431,2377,2346,2292,2261,2362,2277,103,695,500,1480,5,1,20503505,487,7.35,0.26,12,0.25,323.00,9280.00,3210,20240418,-26.01,2040,20241210,16.42,3090,-23.14,20250305,2155,10.21,20250218,3210,-26.01,20240418,2040,16.42,20241210,2.52,Y,008420,500,102 억,,760455,N,N,5983,N,00,N
+20250414,090229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2345,20,2,0.86,1555125,664,0.64,2340,2350,2340,3020,1630,2325,2342.06,3.71,0,96,2431,2377,2346,2292,2261,2362,2277,103,695,500,1480,5,1,20503505,481,7.26,0.25,12,0.00,323.00,9280.00,3210,20240418,-26.95,2040,20241210,14.95,3090,-24.11,20250305,2155,8.82,20250218,3210,-26.95,20240418,2040,14.95,20241210,2.52,Y,008420,500,102 억,,760455,N,N,5983,N,00,N
 20250411,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2325,-60,5,-2.52,224347398,95926,38.16,2360,2400,2315,3100,1670,2385,2338.75,3.66,0,10199,2535,2460,2320,2245,2105,2497,2282,103,715,500,1520,5,1,20503505,477,7.20,0.25,12,0.47,323.00,9280.00,3210,20240418,-27.57,2040,20241210,13.97,3090,-24.76,20250305,2155,7.89,20250218,3210,-27.57,20240418,2040,13.97,20241210,2.23,Y,008420,500,102 억,,750796,N,N,5983,N,00,N
 20250411,150228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2340,-45,5,-1.89,193661898,82771,32.93,2360,2400,2315,3100,1670,2385,2339.73,3.66,0,9501,2535,2460,2320,2245,2105,2497,2282,103,715,500,1520,5,1,20503505,480,7.24,0.25,12,0.40,323.00,9280.00,3210,20240418,-27.10,2040,20241210,14.71,3090,-24.27,20250305,2155,8.58,20250218,3210,-27.10,20240418,2040,14.71,20241210,2.23,Y,008420,500,102 억,,750796,N,N,1613,N,00,N
 20250411,140228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2330,-55,5,-2.31,150481508,64241,25.56,2360,2400,2315,3100,1670,2385,2342.45,3.66,0,6512,2535,2460,2320,2245,2105,2497,2282,103,715,500,1520,5,1,20503505,478,7.21,0.25,12,0.31,323.00,9280.00,3210,20240418,-27.41,2040,20241210,14.22,3090,-24.60,20250305,2155,8.12,20250218,3210,-27.41,20240418,2040,14.22,20241210,2.23,Y,008420,500,102 억,,750796,N,N,1613,N,00,N
diff --git a/008470/price/prices-20250401.csv b/008470/price/prices-20250401.csv
index b6e5a07804c4..7835cf251796 100644
--- a/008470/price/prices-20250401.csv
+++ b/008470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3450,70,2,2.07,53913675,15940,195.03,3380,3450,3340,4390,2370,3380,3382.29,1.40,0,-5916,3446,3412,3346,3312,3246,3430,3330,42,1010,500,2360,5,1,8404800,290,17.16,0.36,12,0.19,201.00,9518.00,4490,20240402,-23.16,3040,20240805,13.49,3900,-11.54,20250131,3140,9.87,20250409,4385,-21.32,20240502,3040,13.49,20240805,0.43,Y,008470,500,42 억,,117435,N,N,0,N,00,N
+20250414,150229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3445,65,2,1.92,52397785,15500,189.65,3380,3450,3340,4390,2370,3380,3380.50,1.40,0,-5916,3446,3412,3346,3312,3246,3430,3330,42,1010,500,2360,5,1,8404800,290,17.14,0.36,12,0.18,201.00,9518.00,4490,20240402,-23.27,3040,20240805,13.32,3900,-11.67,20250131,3140,9.71,20250409,4385,-21.44,20240502,3040,13.32,20240805,0.43,Y,008470,500,42 억,,117435,N,N,0,N,00,N
+20250414,140228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3420,40,2,1.18,46347795,13734,168.04,3380,3420,3340,4390,2370,3380,3374.68,1.40,0,-5974,3446,3412,3346,3312,3246,3430,3330,42,1010,500,2360,5,1,8404800,287,17.01,0.36,12,0.16,201.00,9518.00,4490,20240402,-23.83,3040,20240805,12.50,3900,-12.31,20250131,3140,8.92,20250409,4385,-22.01,20240502,3040,12.50,20240805,0.43,Y,008470,500,42 억,,117435,N,N,0,N,00,N
+20250414,130229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3385,5,2,0.15,42962160,12740,155.88,3380,3385,3340,4390,2370,3380,3372.23,1.40,0,-6025,3446,3412,3346,3312,3246,3430,3330,42,1010,500,2360,5,1,8404800,285,16.84,0.36,12,0.15,201.00,9518.00,4490,20240402,-24.61,3040,20240805,11.35,3900,-13.21,20250131,3140,7.80,20250409,4385,-22.81,20240502,3040,11.35,20240805,0.43,Y,008470,500,42 억,,117435,N,N,0,N,00,N
+20250414,120229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3375,-5,5,-0.15,38215615,11334,138.68,3380,3380,3340,4390,2370,3380,3371.77,1.40,0,-6050,3446,3412,3346,3312,3246,3430,3330,42,1010,500,2360,5,1,8404800,284,16.79,0.35,12,0.13,201.00,9518.00,4490,20240402,-24.83,3040,20240805,11.02,3900,-13.46,20250131,3140,7.48,20250409,4385,-23.03,20240502,3040,11.02,20240805,0.43,Y,008470,500,42 억,,117435,N,N,0,N,00,N
+20250414,110228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3375,-5,5,-0.15,31220080,9255,113.24,3380,3380,3345,4390,2370,3380,3373.32,1.40,0,-6137,3446,3412,3346,3312,3246,3430,3330,42,1010,500,2360,5,1,8404800,284,16.79,0.35,12,0.11,201.00,9518.00,4490,20240402,-24.83,3040,20240805,11.02,3900,-13.46,20250131,3140,7.48,20250409,4385,-23.03,20240502,3040,11.02,20240805,0.43,Y,008470,500,42 억,,117435,N,N,0,N,00,N
+20250414,100229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3360,-20,5,-0.59,3603830,1070,13.09,3380,3380,3360,4390,2370,3380,3368.07,1.40,0,1,3446,3412,3346,3312,3246,3430,3330,42,1010,500,2360,5,1,8404800,282,16.72,0.35,12,0.01,201.00,9518.00,4490,20240402,-25.17,3040,20240805,10.53,3900,-13.85,20250131,3140,7.01,20250409,4385,-23.38,20240502,3040,10.53,20240805,0.43,Y,008470,500,42 억,,117435,N,N,0,N,00,N
+20250414,090229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3380,0,3,0.00,70980,21,0.26,3380,3380,3380,4390,2370,3380,3380.00,1.40,0,0,3446,3412,3346,3312,3246,3430,3330,42,1010,500,2360,5,1,8404800,284,16.82,0.36,12,0.00,201.00,9518.00,4490,20240402,-24.72,3040,20240805,11.18,3900,-13.33,20250131,3140,7.64,20250409,4385,-22.92,20240502,3040,11.18,20240805,0.43,Y,008470,500,42 억,,117435,N,N,0,N,00,N
 20250411,160227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3380,100,2,3.05,26999030,8173,89.29,3305,3380,3280,4260,2300,3280,3303.44,1.40,0,147,3326,3302,3266,3242,3206,3315,3255,42,980,500,2290,5,1,8404800,284,16.82,0.36,12,0.10,201.00,9518.00,4490,20240402,-24.72,3040,20240805,11.18,3900,-13.33,20250131,3140,7.64,20250409,4385,-22.92,20240502,3040,11.18,20240805,0.43,Y,008470,500,42 억,,117288,N,N,0,N,00,N
 20250411,150228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3340,60,2,1.83,24427655,7409,80.95,3305,3345,3280,4260,2300,3280,3297.02,1.40,0,167,3326,3302,3266,3242,3206,3315,3255,42,980,500,2290,5,1,8404800,281,16.62,0.35,12,0.09,201.00,9518.00,4490,20240402,-25.61,3040,20240805,9.87,3900,-14.36,20250131,3140,6.37,20250409,4385,-23.83,20240502,3040,9.87,20240805,0.43,Y,008470,500,42 억,,117288,N,N,0,N,00,N
 20250411,140228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3340,60,2,1.83,24134610,7321,79.98,3305,3345,3280,4260,2300,3280,3296.63,1.40,0,160,3326,3302,3266,3242,3206,3315,3255,42,980,500,2290,5,1,8404800,281,16.62,0.35,12,0.09,201.00,9518.00,4490,20240402,-25.61,3040,20240805,9.87,3900,-14.36,20250131,3140,6.37,20250409,4385,-23.83,20240502,3040,9.87,20240805,0.43,Y,008470,500,42 억,,117288,N,N,0,N,00,N
diff --git a/008490/price/prices-20250401.csv b/008490/price/prices-20250401.csv
index 3f0813e75694..16837de0bab9 100644
--- a/008490/price/prices-20250401.csv
+++ b/008490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13250,20,2,0.15,337318245,25565,149.04,13250,13390,13050,17190,9270,13230,13194.51,7.81,0,5283,13496,13362,13116,12982,12736,13430,13050,61,3960,500,9260,10,1,11569113,1533,8.39,0.33,12,0.22,1580.00,40572.00,23000,20240516,-42.39,11920,20241209,11.16,17460,-24.11,20250206,12360,7.20,20250409,23000,-42.39,20240516,11920,11.16,20241209,0.39,Y,008490,500,60 억,,903763,N,N,620,N,00,N
+20250414,150230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13120,-110,5,-0.83,331873515,25153,146.64,13250,13390,13050,17190,9270,13230,13194.19,7.81,0,5444,13496,13362,13116,12982,12736,13430,13050,61,3960,500,9260,10,1,11569113,1518,8.30,0.32,12,0.22,1580.00,40572.00,23000,20240516,-42.96,11920,20241209,10.07,17460,-24.86,20250206,12360,6.15,20250409,23000,-42.96,20240516,11920,10.07,20241209,0.39,Y,008490,500,60 억,,903763,N,N,434,N,00,N
+20250414,140229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13260,30,2,0.23,232530955,17592,102.56,13250,13390,13080,17190,9270,13230,13217.99,7.81,0,3122,13496,13362,13116,12982,12736,13430,13050,61,3960,500,9260,10,1,11569113,1534,8.39,0.33,12,0.15,1580.00,40572.00,23000,20240516,-42.35,11920,20241209,11.24,17460,-24.05,20250206,12360,7.28,20250409,23000,-42.35,20240516,11920,11.24,20241209,0.39,Y,008490,500,60 억,,903763,N,N,434,N,00,N
+20250414,130229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13290,60,2,0.45,206410255,15622,91.07,13250,13390,13080,17190,9270,13230,13212.79,7.81,0,2842,13496,13362,13116,12982,12736,13430,13050,61,3960,500,9260,10,1,11569113,1538,8.41,0.33,12,0.14,1580.00,40572.00,23000,20240516,-42.22,11920,20241209,11.49,17460,-23.88,20250206,12360,7.52,20250409,23000,-42.22,20240516,11920,11.49,20241209,0.39,Y,008490,500,60 억,,903763,N,N,434,N,00,N
+20250414,120230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13280,50,2,0.38,194166315,14700,85.70,13250,13390,13080,17190,9270,13230,13208.59,7.81,0,3211,13496,13362,13116,12982,12736,13430,13050,61,3960,500,9260,10,1,11569113,1536,8.41,0.33,12,0.13,1580.00,40572.00,23000,20240516,-42.26,11920,20241209,11.41,17460,-23.94,20250206,12360,7.44,20250409,23000,-42.26,20240516,11920,11.41,20241209,0.39,Y,008490,500,60 억,,903763,N,N,434,N,00,N
+20250414,110228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13160,-70,5,-0.53,114147760,8614,50.22,13250,13390,13160,17190,9270,13230,13251.42,7.81,0,2236,13496,13362,13116,12982,12736,13430,13050,61,3960,500,9260,10,1,11569113,1522,8.33,0.32,12,0.07,1580.00,40572.00,23000,20240516,-42.78,11920,20241209,10.40,17460,-24.63,20250206,12360,6.47,20250409,23000,-42.78,20240516,11920,10.40,20241209,0.39,Y,008490,500,60 억,,903763,N,N,434,N,00,N
+20250414,100229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13300,70,2,0.53,29061650,2185,12.74,13250,13390,13210,17190,9270,13230,13300.53,7.81,0,-415,13496,13362,13116,12982,12736,13430,13050,61,3960,500,9260,10,1,11569113,1539,8.42,0.33,12,0.02,1580.00,40572.00,23000,20240516,-42.17,11920,20241209,11.58,17460,-23.83,20250206,12360,7.61,20250409,23000,-42.17,20240516,11920,11.58,20241209,0.39,Y,008490,500,60 억,,903763,N,N,434,N,00,N
+20250414,090229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13210,-20,5,-0.15,715520,54,0.31,13250,13290,13210,17190,9270,13230,13250.37,7.81,0,-43,13496,13362,13116,12982,12736,13430,13050,61,3960,500,9260,10,1,11569113,1528,8.36,0.33,12,0.00,1580.00,40572.00,23000,20240516,-42.57,11920,20241209,10.82,17460,-24.34,20250206,12360,6.88,20250409,23000,-42.57,20240516,11920,10.82,20241209,0.39,Y,008490,500,60 억,,903763,N,N,434,N,00,N
 20250411,160227,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13230,280,2,2.16,224814750,17151,75.16,12950,13250,12870,16830,9070,12950,13107.87,7.78,0,3690,13303,13126,12773,12596,12243,13215,12685,61,3880,500,9060,10,1,11569113,1531,8.37,0.33,12,0.15,1580.00,40572.00,23000,20240516,-42.48,11920,20241209,10.99,17460,-24.23,20250206,12360,7.04,20250409,23000,-42.48,20240516,11920,10.99,20241209,0.40,Y,008490,500,60 억,,900082,N,N,434,N,00,N
 20250411,150229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13230,280,2,2.16,220369070,16815,73.69,12950,13250,12870,16830,9070,12950,13105.51,7.78,0,3672,13303,13126,12773,12596,12243,13215,12685,61,3880,500,9060,10,1,11569113,1531,8.37,0.33,12,0.15,1580.00,40572.00,23000,20240516,-42.48,11920,20241209,10.99,17460,-24.23,20250206,12360,7.04,20250409,23000,-42.48,20240516,11920,10.99,20241209,0.40,Y,008490,500,60 억,,900082,N,N,321,N,00,N
 20250411,140229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13120,170,2,1.31,208882970,15940,69.86,12950,13250,12870,16830,9070,12950,13104.33,7.78,0,3100,13303,13126,12773,12596,12243,13215,12685,61,3880,500,9060,10,1,11569113,1518,8.30,0.32,12,0.14,1580.00,40572.00,23000,20240516,-42.96,11920,20241209,10.07,17460,-24.86,20250206,12360,6.15,20250409,23000,-42.96,20240516,11920,10.07,20241209,0.40,Y,008490,500,60 억,,900082,N,N,321,N,00,N
diff --git a/008500/price/prices-20250401.csv b/008500/price/prices-20250401.csv
index 2fb1148d08e3..5d3a734113af 100644
--- a/008500/price/prices-20250401.csv
+++ b/008500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11290,340,2,3.11,25520250,2295,110.23,10960,11290,10950,14230,7670,10950,11119.93,0.72,0,59,11170,11060,10840,10730,10510,11115,10785,60,3280,5000,7220,10,1,1200000,135,3.97,2.11,12,0.19,2843.00,5340.00,21800,20240411,-48.21,9700,20241209,16.39,11900,-5.13,20250107,10520,7.32,20250407,18690,-39.59,20240415,9700,16.39,20241209,0.00,Y,008500,5000,60 억,,8693,N,N,0,N,00,N
+20250414,150230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11280,330,2,3.01,24719190,2224,106.82,10960,11280,10950,14230,7670,10950,11114.74,0.72,0,66,11170,11060,10840,10730,10510,11115,10785,60,3280,5000,7220,10,1,1200000,135,3.97,2.11,12,0.19,2843.00,5340.00,21800,20240411,-48.26,9700,20241209,16.29,11900,-5.21,20250107,10520,7.22,20250407,18690,-39.65,20240415,9700,16.29,20241209,0.00,Y,008500,5000,60 억,,8693,N,N,0,N,00,N
+20250414,140229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11210,260,2,2.37,20023410,1807,86.79,10960,11250,10950,14230,7670,10950,11081.02,0.72,0,39,11170,11060,10840,10730,10510,11115,10785,60,3280,5000,7220,10,1,1200000,135,3.94,2.10,12,0.15,2843.00,5340.00,21800,20240411,-48.58,9700,20241209,15.57,11900,-5.80,20250107,10520,6.56,20250407,18690,-40.02,20240415,9700,15.57,20241209,0.00,Y,008500,5000,60 억,,8693,N,N,0,N,00,N
+20250414,130229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11210,260,2,2.37,19821690,1789,85.93,10960,11250,10950,14230,7670,10950,11079.76,0.72,0,34,11170,11060,10840,10730,10510,11115,10785,60,3280,5000,7220,10,1,1200000,135,3.94,2.10,12,0.15,2843.00,5340.00,21800,20240411,-48.58,9700,20241209,15.57,11900,-5.80,20250107,10520,6.56,20250407,18690,-40.02,20240415,9700,15.57,20241209,0.00,Y,008500,5000,60 억,,8693,N,N,0,N,00,N
+20250414,120230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11200,250,2,2.28,19552870,1765,84.77,10960,11250,10950,14230,7670,10950,11078.11,0.72,0,36,11170,11060,10840,10730,10510,11115,10785,60,3280,5000,7220,10,1,1200000,134,3.94,2.10,12,0.15,2843.00,5340.00,21800,20240411,-48.62,9700,20241209,15.46,11900,-5.88,20250107,10520,6.46,20250407,18690,-40.07,20240415,9700,15.46,20241209,0.00,Y,008500,5000,60 억,,8693,N,N,0,N,00,N
+20250414,110229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11170,220,2,2.01,18223550,1646,79.06,10960,11250,10950,14230,7670,10950,11071.42,0.72,0,36,11170,11060,10840,10730,10510,11115,10785,60,3280,5000,7220,10,1,1200000,134,3.93,2.09,12,0.14,2843.00,5340.00,21800,20240411,-48.76,9700,20241209,15.15,11900,-6.13,20250107,10520,6.18,20250407,18690,-40.24,20240415,9700,15.15,20241209,0.00,Y,008500,5000,60 억,,8693,N,N,0,N,00,N
+20250414,100229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11250,300,2,2.74,16889120,1527,73.34,10960,11250,10950,14230,7670,10950,11060.33,0.72,0,59,11170,11060,10840,10730,10510,11115,10785,60,3280,5000,7220,10,1,1200000,135,3.96,2.11,12,0.13,2843.00,5340.00,21800,20240411,-48.39,9700,20241209,15.98,11900,-5.46,20250107,10520,6.94,20250407,18690,-39.81,20240415,9700,15.98,20241209,0.00,Y,008500,5000,60 억,,8693,N,N,0,N,00,N
+20250414,090230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10960,10,2,0.09,1304240,119,5.72,10960,10960,10960,14230,7670,10950,10960.00,0.72,0,0,11170,11060,10840,10730,10510,11115,10785,60,3280,5000,7220,10,1,1200000,132,3.86,2.05,12,0.01,2843.00,5340.00,21800,20240411,-49.72,9700,20241209,12.99,11900,-7.90,20250107,10520,4.18,20250407,18690,-41.36,20240415,9700,12.99,20241209,0.00,Y,008500,5000,60 억,,8693,N,N,0,N,00,N
 20250411,160228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10950,330,2,3.11,22465530,2082,58.85,10620,10950,10620,13800,7440,10620,10790.36,0.73,0,-104,10993,10806,10673,10486,10353,10740,10420,60,3180,5000,7000,10,1,1200000,131,3.85,2.05,12,0.17,2843.00,5340.00,21800,20240411,-49.77,9700,20241209,12.89,11900,-7.98,20250107,10520,4.09,20250407,21800,-49.77,20240411,9700,12.89,20241209,0.00,Y,008500,5000,60 억,,8797,N,N,0,N,00,N
 20250411,150229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10910,290,2,2.73,21349480,1980,55.96,10620,10940,10620,13800,7440,10620,10782.57,0.73,0,-108,10993,10806,10673,10486,10353,10740,10420,60,3180,5000,7000,10,1,1200000,131,3.84,2.04,12,0.16,2843.00,5340.00,21800,20240411,-49.95,9700,20241209,12.47,11900,-8.32,20250107,10520,3.71,20250407,21800,-49.95,20240411,9700,12.47,20241209,0.00,Y,008500,5000,60 억,,8797,N,N,0,N,00,N
 20250411,140229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10870,250,2,2.35,18487560,1717,48.53,10620,10940,10620,13800,7440,10620,10767.36,0.73,0,-111,10993,10806,10673,10486,10353,10740,10420,60,3180,5000,7000,10,1,1200000,130,3.82,2.04,12,0.14,2843.00,5340.00,21800,20240411,-50.14,9700,20241209,12.06,11900,-8.66,20250107,10520,3.33,20250407,21800,-50.14,20240411,9700,12.06,20241209,0.00,Y,008500,5000,60 억,,8797,N,N,0,N,00,N
diff --git a/008600/price/prices-20250401.csv b/008600/price/prices-20250401.csv
index 6c7072f31b1f..a7a0a323eae7 100644
--- a/008600/price/prices-20250401.csv
+++ b/008600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160229,53,100.00,KOSPI,,유통,N,N,N,N, ,N,820,-8,5,-0.97,2400664195,2935550,141.10,829,861,770,1076,580,828,817.77,2.23,0,385545,944,886,853,795,762,869,778,729,248,1000,0,1,1,67236039,551,-2.01,0.61,12,4.37,-408.00,1334.00,1121,20250408,-26.85,281,20250327,191.81,1121,-26.85,20250408,281,191.81,20250327,1121,-26.85,20250408,281,191.81,20250327,0.08,Y,008600,1000,728 억,,1500015,N,N,26285,N,02,N
+20250414,150230,53,100.00,KOSPI,,유통,N,N,N,N, ,N,825,-3,5,-0.36,2307865343,2822429,135.66,829,861,770,1076,580,828,817.67,2.23,0,424431,944,886,853,795,762,869,778,729,248,1000,0,1,1,67236039,555,-2.02,0.62,12,4.20,-408.00,1334.00,1121,20250408,-26.40,281,20250327,193.59,1121,-26.40,20250408,281,193.59,20250327,1121,-26.40,20250408,281,193.59,20250327,0.08,Y,008600,1000,728 억,,1500015,N,N,30812,N,02,N
+20250414,140229,53,100.00,KOSPI,,유통,N,N,N,N, ,N,829,1,2,0.12,2097588995,2568992,123.48,829,861,770,1076,580,828,816.48,2.23,0,418002,944,886,853,795,762,869,778,729,248,1000,0,1,1,67236039,557,-2.03,0.62,12,3.82,-408.00,1334.00,1121,20250408,-26.05,281,20250327,195.02,1121,-26.05,20250408,281,195.02,20250327,1121,-26.05,20250408,281,195.02,20250327,0.08,Y,008600,1000,728 억,,1500015,N,N,30812,N,02,N
+20250414,130230,53,100.00,KOSPI,,유통,N,N,N,N, ,N,836,8,2,0.97,1864490471,2289760,110.06,829,861,770,1076,580,828,814.24,2.23,0,334839,944,886,853,795,762,869,778,729,248,1000,0,1,1,67236039,562,-2.05,0.63,12,3.41,-408.00,1334.00,1121,20250408,-25.42,281,20250327,197.51,1121,-25.42,20250408,281,197.51,20250327,1121,-25.42,20250408,281,197.51,20250327,0.08,Y,008600,1000,728 억,,1500015,N,N,30812,N,02,N
+20250414,120230,53,100.00,KOSPI,,유통,N,N,N,N, ,N,821,-7,5,-0.85,1728944620,2126447,102.21,829,861,770,1076,580,828,813.03,2.23,0,327929,944,886,853,795,762,869,778,729,248,1000,0,1,1,67236039,552,-2.01,0.62,12,3.16,-408.00,1334.00,1121,20250408,-26.76,281,20250327,192.17,1121,-26.76,20250408,281,192.17,20250327,1121,-26.76,20250408,281,192.17,20250327,0.08,Y,008600,1000,728 억,,1500015,N,N,30812,N,02,N
+20250414,110229,53,100.00,KOSPI,,유통,N,N,N,N, ,N,820,-8,5,-0.97,1159775959,1447684,69.58,829,835,770,1076,580,828,801.03,2.23,0,294774,944,886,853,795,762,869,778,729,248,1000,0,1,1,67236039,551,-2.01,0.61,12,2.15,-408.00,1334.00,1121,20250408,-26.85,281,20250327,191.81,1121,-26.85,20250408,281,191.81,20250327,1121,-26.85,20250408,281,191.81,20250327,0.08,Y,008600,1000,728 억,,1500015,N,N,30812,N,02,N
+20250414,100230,53,100.00,KOSPI,,유통,N,N,N,N, ,N,810,-18,5,-2.17,884042413,1109656,53.34,829,835,770,1076,580,828,796.53,2.23,0,226939,944,886,853,795,762,869,778,729,248,1000,0,1,1,67236039,545,-1.99,0.61,12,1.65,-408.00,1334.00,1121,20250408,-27.74,281,20250327,188.26,1121,-27.74,20250408,281,188.26,20250327,1121,-27.74,20250408,281,188.26,20250327,0.08,Y,008600,1000,728 억,,1500015,N,N,30812,N,02,N
+20250414,090230,53,100.00,KOSPI,,유통,N,N,N,N, ,N,834,6,2,0.72,54353789,65517,3.15,829,835,828,1076,580,828,829.76,2.23,0,-2746,944,886,853,795,762,869,778,729,248,1000,0,1,1,67236039,561,-2.04,0.63,12,0.10,-408.00,1334.00,1121,20250408,-25.60,281,20250327,196.80,1121,-25.60,20250408,281,196.80,20250327,1121,-25.60,20250408,281,196.80,20250327,0.08,Y,008600,1000,728 억,,1500015,N,N,30812,N,02,N
 20250411,160228,53,100.00,KOSPI,,유통,N,N,N,N, ,N,828,-56,5,-6.33,1733509653,2058819,28.09,909,911,820,1149,619,884,841.84,2.36,0,-84107,986,934,880,828,774,961,855,729,265,1000,0,1,1,67236039,557,-2.03,0.62,12,3.06,-408.00,1334.00,1121,20250408,-26.14,281,20250327,194.66,1121,-26.14,20250408,281,194.66,20250327,1121,-26.14,20250408,281,194.66,20250327,0.08,Y,008600,1000,728 억,,1585591,N,N,30812,N,02,N
 20250411,150229,53,100.00,KOSPI,,유통,N,N,N,N, ,N,831,-53,5,-6.00,1644959621,1952015,26.63,909,911,820,1149,619,884,842.53,2.36,0,-80567,986,934,880,828,774,961,855,729,265,1000,0,1,1,67236039,559,-2.04,0.62,12,2.90,-408.00,1334.00,1121,20250408,-25.87,281,20250327,195.73,1121,-25.87,20250408,281,195.73,20250327,1121,-25.87,20250408,281,195.73,20250327,0.08,Y,008600,1000,728 억,,1585591,N,N,2690,N,02,N
 20250411,140229,53,100.00,KOSPI,,유통,N,N,N,N, ,N,835,-49,5,-5.54,1532090583,1816694,24.79,909,911,820,1149,619,884,843.16,2.36,0,-78537,986,934,880,828,774,961,855,729,265,1000,0,1,1,67236039,561,-2.05,0.63,12,2.70,-408.00,1334.00,1121,20250408,-25.51,281,20250327,197.15,1121,-25.51,20250408,281,197.15,20250327,1121,-25.51,20250408,281,197.15,20250327,0.08,Y,008600,1000,728 억,,1585591,N,N,2690,N,02,N
diff --git a/008700/price/prices-20250401.csv b/008700/price/prices-20250401.csv
index d7d2e71c86aa..ca8e00f1ebfe 100644
--- a/008700/price/prices-20250401.csv
+++ b/008700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1434,21,2,1.49,481011887,335400,98.07,1421,1444,1411,1836,990,1413,1434.14,5.92,0,-239,1489,1450,1374,1335,1259,1470,1355,386,423,500,900,1,1,77124820,1106,11.66,0.84,12,0.43,123.00,1699.00,2140,20250211,-32.99,1016,20241206,41.14,2140,-32.99,20250211,1200,19.50,20250203,2140,-32.99,20250211,1016,41.14,20241206,3.52,Y,008700,500,385 억,,4565148,N,N,9723,N,00,N
+20250414,150231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1435,22,2,1.56,462227225,322286,94.24,1421,1444,1411,1836,990,1413,1434.21,5.92,0,-2488,1489,1450,1374,1335,1259,1470,1355,386,423,500,900,1,1,77124820,1107,11.67,0.84,12,0.42,123.00,1699.00,2140,20250211,-32.94,1016,20241206,41.24,2140,-32.94,20250211,1200,19.58,20250203,2140,-32.94,20250211,1016,41.24,20241206,3.52,Y,008700,500,385 억,,4565148,N,N,9893,N,00,N
+20250414,140230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1436,23,2,1.63,389816147,271736,79.46,1421,1444,1411,1836,990,1413,1434.54,5.92,0,-2270,1489,1450,1374,1335,1259,1470,1355,386,423,500,900,1,1,77124820,1108,11.67,0.85,12,0.35,123.00,1699.00,2140,20250211,-32.90,1016,20241206,41.34,2140,-32.90,20250211,1200,19.67,20250203,2140,-32.90,20250211,1016,41.34,20241206,3.52,Y,008700,500,385 억,,4565148,N,N,9893,N,00,N
+20250414,130230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1437,24,2,1.70,352786529,245952,71.92,1421,1444,1411,1836,990,1413,1434.37,5.92,0,14467,1489,1450,1374,1335,1259,1470,1355,386,423,500,900,1,1,77124820,1108,11.68,0.85,12,0.32,123.00,1699.00,2140,20250211,-32.85,1016,20241206,41.44,2140,-32.85,20250211,1200,19.75,20250203,2140,-32.85,20250211,1016,41.44,20241206,3.52,Y,008700,500,385 억,,4565148,N,N,9893,N,00,N
+20250414,120230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1443,30,2,2.12,296117692,206557,60.40,1421,1444,1411,1836,990,1413,1433.59,5.92,0,25684,1489,1450,1374,1335,1259,1470,1355,386,423,500,900,1,1,77124820,1113,11.73,0.85,12,0.27,123.00,1699.00,2140,20250211,-32.57,1016,20241206,42.03,2140,-32.57,20250211,1200,20.25,20250203,2140,-32.57,20250211,1016,42.03,20241206,3.52,Y,008700,500,385 억,,4565148,N,N,9893,N,00,N
+20250414,110229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1436,23,2,1.63,243860859,170245,49.78,1421,1444,1411,1836,990,1413,1432.41,5.92,0,16148,1489,1450,1374,1335,1259,1470,1355,386,423,500,900,1,1,77124820,1108,11.67,0.85,12,0.22,123.00,1699.00,2140,20250211,-32.90,1016,20241206,41.34,2140,-32.90,20250211,1200,19.67,20250203,2140,-32.90,20250211,1016,41.34,20241206,3.52,Y,008700,500,385 억,,4565148,N,N,9893,N,00,N
+20250414,100230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1428,15,2,1.06,164563657,115116,33.66,1421,1443,1411,1836,990,1413,1429.55,5.92,0,3285,1489,1450,1374,1335,1259,1470,1355,386,423,500,900,1,1,77124820,1101,11.61,0.84,12,0.15,123.00,1699.00,2140,20250211,-33.27,1016,20241206,40.55,2140,-33.27,20250211,1200,19.00,20250203,2140,-33.27,20250211,1016,40.55,20241206,3.52,Y,008700,500,385 억,,4565148,N,N,9893,N,00,N
+20250414,090230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1415,2,2,0.14,19548946,13793,4.03,1421,1421,1411,1836,990,1413,1417.31,5.92,0,-7412,1489,1450,1374,1335,1259,1470,1355,386,423,500,900,1,1,77124820,1091,11.50,0.83,12,0.02,123.00,1699.00,2140,20250211,-33.88,1016,20241206,39.27,2140,-33.88,20250211,1200,17.92,20250203,2140,-33.88,20250211,1016,39.27,20241206,3.52,Y,008700,500,385 억,,4565148,N,N,9893,N,00,N
 20250411,160228,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1413,16,2,1.15,467160575,337994,59.16,1380,1413,1298,1816,978,1397,1382.15,5.81,0,86298,1437,1417,1379,1359,1321,1427,1369,386,419,500,890,1,1,77124820,1090,11.49,0.83,12,0.44,123.00,1699.00,2145,20240401,-34.13,1016,20241206,39.07,2140,-33.97,20250211,1200,17.75,20250203,2140,-33.97,20250211,1016,39.07,20241206,3.52,Y,008700,500,385 억,,4480023,N,N,9893,N,00,N
 20250411,150229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1404,7,2,0.50,421866580,305903,53.54,1380,1409,1298,1816,978,1397,1379.08,5.81,0,81664,1437,1417,1379,1359,1321,1427,1369,386,419,500,890,1,1,77124820,1083,11.41,0.83,12,0.40,123.00,1699.00,2145,20240401,-34.55,1016,20241206,38.19,2140,-34.39,20250211,1200,17.00,20250203,2140,-34.39,20250211,1016,38.19,20241206,3.52,Y,008700,500,385 억,,4480023,N,N,13499,N,00,N
 20250411,140230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1401,4,2,0.29,373889254,271674,47.55,1380,1409,1298,1816,978,1397,1376.24,5.81,0,61608,1437,1417,1379,1359,1321,1427,1369,386,419,500,890,1,1,77124820,1081,11.39,0.82,12,0.35,123.00,1699.00,2145,20240401,-34.69,1016,20241206,37.89,2140,-34.53,20250211,1200,16.75,20250203,2140,-34.53,20250211,1016,37.89,20241206,3.52,Y,008700,500,385 억,,4480023,N,N,13499,N,00,N
diff --git a/008730/price/prices-20250401.csv b/008730/price/prices-20250401.csv
index 1d0ccf8b94b5..8a47ef624db0 100644
--- a/008730/price/prices-20250401.csv
+++ b/008730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160229,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26400,700,2,2.72,1617102325,61877,67.09,25800,26450,25300,33400,18000,25700,26134.14,5.12,0,-2045,27333,26516,24933,24116,22533,26925,24525,148,7700,500,17990,50,1,24800000,6547,-76.74,2.25,12,0.25,-344.00,11731.00,42700,20240613,-38.17,19300,20241212,36.79,37200,-29.03,20250221,20250,30.37,20250102,42700,-38.17,20240613,19300,36.79,20241212,3.42,Y,008730,500,147 억,,1268746,N,N,18046,N,00,N
+20250414,150231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26350,650,2,2.53,1475962575,56530,61.29,25800,26450,25300,33400,18000,25700,26109.37,5.12,0,-2186,27333,26516,24933,24116,22533,26925,24525,148,7700,500,17990,50,1,24800000,6535,-76.60,2.25,12,0.23,-344.00,11731.00,42700,20240613,-38.29,19300,20241212,36.53,37200,-29.17,20250221,20250,30.12,20250102,42700,-38.29,20240613,19300,36.53,20241212,3.42,Y,008730,500,147 억,,1268746,N,N,9528,N,00,N
+20250414,140230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26300,600,2,2.33,1154765875,44258,47.98,25800,26450,25300,33400,18000,25700,26091.69,5.12,0,-548,27333,26516,24933,24116,22533,26925,24525,148,7700,500,17990,50,1,24800000,6522,-76.45,2.24,12,0.18,-344.00,11731.00,42700,20240613,-38.41,19300,20241212,36.27,37200,-29.30,20250221,20250,29.88,20250102,42700,-38.41,20240613,19300,36.27,20241212,3.42,Y,008730,500,147 억,,1268746,N,N,9528,N,00,N
+20250414,130230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26350,650,2,2.53,1057082625,40544,43.96,25800,26450,25300,33400,18000,25700,26072.48,5.12,0,-1059,27333,26516,24933,24116,22533,26925,24525,148,7700,500,17990,50,1,24800000,6535,-76.60,2.25,12,0.16,-344.00,11731.00,42700,20240613,-38.29,19300,20241212,36.53,37200,-29.17,20250221,20250,30.12,20250102,42700,-38.29,20240613,19300,36.53,20241212,3.42,Y,008730,500,147 억,,1268746,N,N,9528,N,00,N
+20250414,120231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26300,600,2,2.33,958013425,36775,39.87,25800,26450,25300,33400,18000,25700,26050.67,5.12,0,-134,27333,26516,24933,24116,22533,26925,24525,148,7700,500,17990,50,1,24800000,6522,-76.45,2.24,12,0.15,-344.00,11731.00,42700,20240613,-38.41,19300,20241212,36.27,37200,-29.30,20250221,20250,29.88,20250102,42700,-38.41,20240613,19300,36.27,20241212,3.42,Y,008730,500,147 억,,1268746,N,N,9528,N,00,N
+20250414,110229,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26000,300,2,1.17,668115025,25709,27.87,25800,26450,25300,33400,18000,25700,25987.59,5.12,0,423,27333,26516,24933,24116,22533,26925,24525,148,7700,500,17990,50,1,24800000,6448,-75.58,2.22,12,0.10,-344.00,11731.00,42700,20240613,-39.11,19300,20241212,34.72,37200,-30.11,20250221,20250,28.40,20250102,42700,-39.11,20240613,19300,34.72,20241212,3.42,Y,008730,500,147 억,,1268746,N,N,9528,N,00,N
+20250414,100230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26050,350,2,1.36,349466875,13531,14.67,25800,26250,25300,33400,18000,25700,25827.13,5.12,0,107,27333,26516,24933,24116,22533,26925,24525,148,7700,500,17990,50,1,24800000,6460,-75.73,2.22,12,0.05,-344.00,11731.00,42700,20240613,-38.99,19300,20241212,34.97,37200,-29.97,20250221,20250,28.64,20250102,42700,-38.99,20240613,19300,34.97,20241212,3.42,Y,008730,500,147 억,,1268746,N,N,9528,N,00,N
+20250414,090230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,25750,50,2,0.19,34805600,1351,1.46,25800,25900,25550,33400,18000,25700,25762.84,5.12,0,-392,27333,26516,24933,24116,22533,26925,24525,148,7700,500,17990,50,1,24800000,6386,-74.85,2.20,12,0.01,-344.00,11731.00,42700,20240613,-39.70,19300,20241212,33.42,37200,-30.78,20250221,20250,27.16,20250102,42700,-39.70,20240613,19300,33.42,20241212,3.42,Y,008730,500,147 억,,1268746,N,N,9528,N,00,N
 20250411,160228,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,25700,1900,2,7.98,2286436300,92236,81.78,24000,25750,23350,30900,16700,23800,24788.95,5.14,0,-6715,24866,24332,23516,22982,22166,24600,23250,148,7100,500,16660,50,1,24800000,6374,-74.71,2.19,12,0.37,-344.00,11731.00,42700,20240613,-39.81,19300,20241212,33.16,37200,-30.91,20250221,20250,26.91,20250102,42700,-39.81,20240613,19300,33.16,20241212,3.48,Y,008730,500,147 억,,1273495,N,N,9528,N,00,N
 20250411,150230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,25550,1750,2,7.35,2092848250,84690,75.09,24000,25600,23350,30900,16700,23800,24711.87,5.14,0,-7500,24866,24332,23516,22982,22166,24600,23250,148,7100,500,16660,50,1,24800000,6336,-74.27,2.18,12,0.34,-344.00,11731.00,42700,20240613,-40.16,19300,20241212,32.38,37200,-31.32,20250221,20250,26.17,20250102,42700,-40.16,20240613,19300,32.38,20241212,3.48,Y,008730,500,147 억,,1273495,N,N,18522,N,00,N
 20250411,140230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,25500,1700,2,7.14,1848307000,75099,66.59,24000,25600,23350,30900,16700,23800,24611.61,5.14,0,-8174,24866,24332,23516,22982,22166,24600,23250,148,7100,500,16660,50,1,24800000,6324,-74.13,2.17,12,0.30,-344.00,11731.00,42700,20240613,-40.28,19300,20241212,32.12,37200,-31.45,20250221,20250,25.93,20250102,42700,-40.28,20240613,19300,32.12,20241212,3.48,Y,008730,500,147 억,,1273495,N,N,18522,N,00,N
diff --git a/008770/price/prices-20250401.csv b/008770/price/prices-20250401.csv
index 3dbca9a2d84c..d61c5bcc083c 100644
--- a/008770/price/prices-20250401.csv
+++ b/008770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39150,450,2,1.16,3252984450,83197,103.42,38550,39400,38550,50300,27100,38700,39099.78,14.43,0,14704,39500,39100,38550,38150,37600,39300,38350,1962,11600,5000,29410,50,1,39248121,15366,-25.46,1.13,12,0.21,-1538.00,34720.00,63000,20240402,-37.86,35900,20241209,9.05,42600,-8.10,20250221,36200,8.15,20250403,60700,-35.50,20240430,35900,9.05,20241209,1.07,Y,008770,5000,1962 억,,5662567,N,N,11691,N,00,N
+20250414,150231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39200,500,2,1.29,2896249700,74090,92.10,38550,39400,38550,50300,27100,38700,39090.97,14.43,0,14154,39500,39100,38550,38150,37600,39300,38350,1962,11600,5000,29410,50,1,39248121,15385,-25.49,1.13,12,0.19,-1538.00,34720.00,63000,20240402,-37.78,35900,20241209,9.19,42600,-7.98,20250221,36200,8.29,20250403,60700,-35.42,20240430,35900,9.19,20241209,1.07,Y,008770,5000,1962 억,,5662567,N,N,10478,N,00,N
+20250414,140230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39250,550,2,1.42,2346122875,60079,74.68,38550,39350,38550,50300,27100,38700,39050.63,14.43,0,12647,39500,39100,38550,38150,37600,39300,38350,1962,11600,5000,29410,50,1,39248121,15405,-25.52,1.13,12,0.15,-1538.00,34720.00,63000,20240402,-37.70,35900,20241209,9.33,42600,-7.86,20250221,36200,8.43,20250403,60700,-35.34,20240430,35900,9.33,20241209,1.07,Y,008770,5000,1962 억,,5662567,N,N,10478,N,00,N
+20250414,130230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39100,400,2,1.03,1791747550,45932,57.10,38550,39350,38550,50300,27100,38700,39008.70,14.43,0,9133,39500,39100,38550,38150,37600,39300,38350,1962,11600,5000,29410,50,1,39248121,15346,-25.42,1.13,12,0.12,-1538.00,34720.00,63000,20240402,-37.94,35900,20241209,8.91,42600,-8.22,20250221,36200,8.01,20250403,60700,-35.58,20240430,35900,8.91,20241209,1.07,Y,008770,5000,1962 억,,5662567,N,N,10478,N,00,N
+20250414,120231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39050,350,2,0.90,1536166150,39385,48.96,38550,39350,38550,50300,27100,38700,39003.84,14.43,0,7627,39500,39100,38550,38150,37600,39300,38350,1962,11600,5000,29410,50,1,39248121,15326,-25.39,1.12,12,0.10,-1538.00,34720.00,63000,20240402,-38.02,35900,20241209,8.77,42600,-8.33,20250221,36200,7.87,20250403,60700,-35.67,20240430,35900,8.77,20241209,1.07,Y,008770,5000,1962 억,,5662567,N,N,10478,N,00,N
+20250414,110230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38900,200,2,0.52,1374877200,35246,43.81,38550,39350,38550,50300,27100,38700,39008.03,14.43,0,6258,39500,39100,38550,38150,37600,39300,38350,1962,11600,5000,29410,50,1,39248121,15268,-25.29,1.12,12,0.09,-1538.00,34720.00,63000,20240402,-38.25,35900,20241209,8.36,42600,-8.69,20250221,36200,7.46,20250403,60700,-35.91,20240430,35900,8.36,20241209,1.07,Y,008770,5000,1962 억,,5662567,N,N,10478,N,00,N
+20250414,100230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39000,300,2,0.78,1102078050,28239,35.10,38550,39350,38550,50300,27100,38700,39026.81,14.43,0,5911,39500,39100,38550,38150,37600,39300,38350,1962,11600,5000,29410,50,1,39248121,15307,-25.36,1.12,12,0.07,-1538.00,34720.00,63000,20240402,-38.10,35900,20241209,8.64,42600,-8.45,20250221,36200,7.73,20250403,60700,-35.75,20240430,35900,8.64,20241209,1.07,Y,008770,5000,1962 억,,5662567,N,N,10478,N,00,N
+20250414,090231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38900,200,2,0.52,133247200,3447,4.28,38550,39000,38550,50300,27100,38700,38655.99,14.43,0,-11,39500,39100,38550,38150,37600,39300,38350,1962,11600,5000,29410,50,1,39248121,15268,-25.29,1.12,12,0.01,-1538.00,34720.00,63000,20240402,-38.25,35900,20241209,8.36,42600,-8.69,20250221,36200,7.46,20250403,60700,-35.91,20240430,35900,8.36,20241209,1.07,Y,008770,5000,1962 억,,5662567,N,N,10478,N,00,N
 20250411,160229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38700,-350,5,-0.90,3087702225,80446,39.03,38350,38950,38000,50700,27350,39050,38382.29,14.39,0,226,40250,39650,38450,37850,36650,39950,38150,1962,11650,5000,29670,50,1,39248121,15189,-25.16,1.11,12,0.20,-1538.00,34720.00,63000,20240401,-38.57,35900,20241209,7.80,42600,-9.15,20250221,36200,6.91,20250403,60700,-36.24,20240430,35900,7.80,20241209,1.09,Y,008770,5000,1962 억,,5647003,N,N,10478,N,00,N
 20250411,150230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38600,-450,5,-1.15,2707532225,70609,34.26,38350,38950,38000,50700,27350,39050,38345.43,14.39,0,978,40250,39650,38450,37850,36650,39950,38150,1962,11650,5000,29670,50,1,39248121,15150,-25.10,1.11,12,0.18,-1538.00,34720.00,63000,20240401,-38.73,35900,20241209,7.52,42600,-9.39,20250221,36200,6.63,20250403,60700,-36.41,20240430,35900,7.52,20241209,1.09,Y,008770,5000,1962 억,,5647003,N,N,40220,N,00,N
 20250411,140230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38550,-500,5,-1.28,2389919675,62371,30.26,38350,38950,38000,50700,27350,39050,38317.80,14.39,0,515,40250,39650,38450,37850,36650,39950,38150,1962,11650,5000,29670,50,1,39248121,15130,-25.07,1.11,12,0.16,-1538.00,34720.00,63000,20240401,-38.81,35900,20241209,7.38,42600,-9.51,20250221,36200,6.49,20250403,60700,-36.49,20240430,35900,7.38,20241209,1.09,Y,008770,5000,1962 억,,5647003,N,N,40220,N,00,N
diff --git a/008830/price/prices-20250401.csv b/008830/price/prices-20250401.csv
index 11f816555797..99b5bdc68fe6 100644
--- a/008830/price/prices-20250401.csv
+++ b/008830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17930,-270,5,-1.48,6995486105,389876,38.19,18200,18390,17430,23650,12740,18200,17942.89,3.55,0,-8808,19713,18956,17923,17166,16133,19335,17545,45,5450,500,11640,10,1,8987520,1611,137.92,1.88,12,4.34,130.00,9519.00,28900,20250305,-37.96,6260,20240805,186.42,28900,-37.96,20250305,13110,36.77,20250203,28900,-37.96,20250305,6260,186.42,20240805,6.60,Y,008830,500,44 억,,319091,N,N,13559,N,00,N
+20250414,150231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17930,-270,5,-1.48,6670112115,371731,36.42,18200,18390,17430,23650,12740,18200,17943.38,3.55,0,-10912,19713,18956,17923,17166,16133,19335,17545,45,5450,500,11640,10,1,8987520,1611,137.92,1.88,12,4.14,130.00,9519.00,28900,20250305,-37.96,6260,20240805,186.42,28900,-37.96,20250305,13110,36.77,20250203,28900,-37.96,20250305,6260,186.42,20240805,6.60,Y,008830,500,44 억,,319091,N,N,26436,N,00,N
+20250414,140230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18000,-200,5,-1.10,6284316445,350252,34.31,18200,18390,17430,23650,12740,18200,17942.27,3.55,0,-11564,19713,18956,17923,17166,16133,19335,17545,45,5450,500,11640,10,1,8987520,1618,138.46,1.89,12,3.90,130.00,9519.00,28900,20250305,-37.72,6260,20240805,187.54,28900,-37.72,20250305,13110,37.30,20250203,28900,-37.72,20250305,6260,187.54,20240805,6.60,Y,008830,500,44 억,,319091,N,N,26436,N,00,N
+20250414,130231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17970,-230,5,-1.26,6000976945,334500,32.77,18200,18390,17430,23650,12740,18200,17940.14,3.55,0,-11970,19713,18956,17923,17166,16133,19335,17545,45,5450,500,11640,10,1,8987520,1615,138.23,1.89,12,3.72,130.00,9519.00,28900,20250305,-37.82,6260,20240805,187.06,28900,-37.82,20250305,13110,37.07,20250203,28900,-37.82,20250305,6260,187.06,20240805,6.60,Y,008830,500,44 억,,319091,N,N,26436,N,00,N
+20250414,120231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18030,-170,5,-0.93,5648667885,314903,30.85,18200,18390,17430,23650,12740,18200,17937.80,3.55,0,-17804,19713,18956,17923,17166,16133,19335,17545,45,5450,500,11640,10,1,8987520,1620,138.69,1.89,12,3.50,130.00,9519.00,28900,20250305,-37.61,6260,20240805,188.02,28900,-37.61,20250305,13110,37.53,20250203,28900,-37.61,20250305,6260,188.02,20240805,6.60,Y,008830,500,44 억,,319091,N,N,26436,N,00,N
+20250414,110230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17820,-380,5,-2.09,5327374940,296975,29.09,18200,18390,17430,23650,12740,18200,17938.80,3.55,0,-19873,19713,18956,17923,17166,16133,19335,17545,45,5450,500,11640,10,1,8987520,1602,137.08,1.87,12,3.30,130.00,9519.00,28900,20250305,-38.34,6260,20240805,184.66,28900,-38.34,20250305,13110,35.93,20250203,28900,-38.34,20250305,6260,184.66,20240805,6.60,Y,008830,500,44 억,,319091,N,N,26436,N,00,N
+20250414,100231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17920,-280,5,-1.54,4500271460,250935,24.58,18200,18390,17430,23650,12740,18200,17934.01,3.55,0,-12696,19713,18956,17923,17166,16133,19335,17545,45,5450,500,11640,10,1,8987520,1611,137.85,1.88,12,2.79,130.00,9519.00,28900,20250305,-37.99,6260,20240805,186.26,28900,-37.99,20250305,13110,36.69,20250203,28900,-37.99,20250305,6260,186.26,20240805,6.60,Y,008830,500,44 억,,319091,N,N,26436,N,00,N
+20250414,090231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17730,-470,5,-2.58,1418079855,78672,7.71,18200,18390,17670,23650,12740,18200,18025.22,3.55,0,-5603,19713,18956,17923,17166,16133,19335,17545,45,5450,500,11640,10,1,8987520,1593,136.38,1.86,12,0.88,130.00,9519.00,28900,20250305,-38.65,6260,20240805,183.23,28900,-38.65,20250305,13110,35.24,20250203,28900,-38.65,20250305,6260,183.23,20240805,6.60,Y,008830,500,44 억,,319091,N,N,26436,N,00,N
 20250411,160229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18200,930,2,5.39,16097799345,896070,220.96,17150,18680,16890,22450,12090,17270,17964.61,3.71,0,831,17656,17462,17076,16882,16496,17560,16980,45,5180,500,11050,10,1,8987520,1636,140.00,1.91,12,9.97,130.00,9519.00,28900,20250305,-37.02,6260,20240805,190.73,28900,-37.02,20250305,13110,38.83,20250203,28900,-37.02,20250305,6260,190.73,20240805,6.63,Y,008830,500,44 억,,333193,N,N,26386,N,00,N
 20250411,150230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18100,830,2,4.81,11646442940,654003,161.27,17150,18340,16890,22450,12090,17270,17807.94,3.71,0,45937,17656,17462,17076,16882,16496,17560,16980,45,5180,500,11050,10,1,8987520,1627,139.23,1.90,12,7.28,130.00,9519.00,28900,20250305,-37.37,6260,20240805,189.14,28900,-37.37,20250305,13110,38.06,20250203,28900,-37.37,20250305,6260,189.14,20240805,6.63,Y,008830,500,44 억,,333193,N,N,6181,N,00,N
 20250411,140230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17800,530,2,3.07,10831924580,608800,150.12,17150,18340,16890,22450,12090,17270,17792.26,3.71,0,36185,17656,17462,17076,16882,16496,17560,16980,45,5180,500,11050,10,1,8987520,1600,136.92,1.87,12,6.77,130.00,9519.00,28900,20250305,-38.41,6260,20240805,184.35,28900,-38.41,20250305,13110,35.77,20250203,28900,-38.41,20250305,6260,184.35,20240805,6.63,Y,008830,500,44 억,,333193,N,N,6181,N,00,N
diff --git a/008870/price/prices-20250401.csv b/008870/price/prices-20250401.csv
index bd9f06d8b27a..ca99ac4d2ae2 100644
--- a/008870/price/prices-20250401.csv
+++ b/008870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55000,-100,5,-0.18,43873600,797,84.07,56100,56100,54800,71600,38600,55100,55048.43,0.85,0,44,58633,56866,55233,53466,51833,57750,54350,50,16500,5000,40770,100,1,1000000,550,15.33,0.65,09,0.08,3588.00,84088.00,69900,20240404,-21.32,50500,20241202,8.91,65200,-15.64,20250117,52800,4.17,20250331,69900,-21.32,20240531,50500,8.91,20241202,0.75,Y,008870,5000,50 억,,8478,N,N,11,N,00,N
+20250414,150232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55200,100,2,0.18,37761300,686,72.36,56100,56100,54800,71600,38600,55100,55045.63,0.85,0,10,58633,56866,55233,53466,51833,57750,54350,50,16500,5000,40770,100,1,1000000,552,15.38,0.66,09,0.07,3588.00,84088.00,69900,20240404,-21.03,50500,20241202,9.31,65200,-15.34,20250117,52800,4.55,20250331,69900,-21.03,20240531,50500,9.31,20241202,0.75,Y,008870,5000,50 억,,8478,N,N,0,N,00,N
+20250414,140231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54900,-200,5,-0.36,31426000,571,60.23,56100,56100,54800,71600,38600,55100,55036.78,0.85,0,14,58633,56866,55233,53466,51833,57750,54350,50,16500,5000,40770,100,1,1000000,549,15.30,0.65,09,0.06,3588.00,84088.00,69900,20240404,-21.46,50500,20241202,8.71,65200,-15.80,20250117,52800,3.98,20250331,69900,-21.46,20240531,50500,8.71,20241202,0.75,Y,008870,5000,50 억,,8478,N,N,0,N,00,N
+20250414,130231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55000,-100,5,-0.18,23680400,430,45.36,56100,56100,54800,71600,38600,55100,55070.70,0.85,0,11,58633,56866,55233,53466,51833,57750,54350,50,16500,5000,40770,100,1,1000000,550,15.33,0.65,09,0.04,3588.00,84088.00,69900,20240404,-21.32,50500,20241202,8.91,65200,-15.64,20250117,52800,4.17,20250331,69900,-21.32,20240531,50500,8.91,20241202,0.75,Y,008870,5000,50 억,,8478,N,N,0,N,00,N
+20250414,120231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55000,-100,5,-0.18,21095900,383,40.40,56100,56100,54800,71600,38600,55100,55080.68,0.85,0,12,58633,56866,55233,53466,51833,57750,54350,50,16500,5000,40770,100,1,1000000,550,15.33,0.65,09,0.04,3588.00,84088.00,69900,20240404,-21.32,50500,20241202,8.91,65200,-15.64,20250117,52800,4.17,20250331,69900,-21.32,20240531,50500,8.91,20241202,0.75,Y,008870,5000,50 억,,8478,N,N,0,N,00,N
+20250414,110230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55200,100,2,0.18,14718200,267,28.16,56100,56100,54900,71600,38600,55100,55124.34,0.85,0,3,58633,56866,55233,53466,51833,57750,54350,50,16500,5000,40770,100,1,1000000,552,15.38,0.66,09,0.03,3588.00,84088.00,69900,20240404,-21.03,50500,20241202,9.31,65200,-15.34,20250117,52800,4.55,20250331,69900,-21.03,20240531,50500,9.31,20241202,0.75,Y,008870,5000,50 억,,8478,N,N,0,N,00,N
+20250414,100231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55300,200,2,0.36,7337300,133,14.03,56100,56100,54900,71600,38600,55100,55167.67,0.85,0,11,58633,56866,55233,53466,51833,57750,54350,50,16500,5000,40770,100,1,1000000,553,15.41,0.66,09,0.01,3588.00,84088.00,69900,20240404,-20.89,50500,20241202,9.50,65200,-15.18,20250117,52800,4.73,20250331,69900,-20.89,20240531,50500,9.50,20241202,0.75,Y,008870,5000,50 억,,8478,N,N,0,N,00,N
+20250414,090231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55000,-100,5,-0.18,775500,14,1.48,56100,56100,55000,71600,38600,55100,55392.86,0.85,0,9,58633,56866,55233,53466,51833,57750,54350,50,16500,5000,40770,100,1,1000000,550,15.33,0.65,09,0.00,3588.00,84088.00,69900,20240404,-21.32,50500,20241202,8.91,65200,-15.64,20250117,52800,4.17,20250331,69900,-21.32,20240531,50500,8.91,20241202,0.75,Y,008870,5000,50 억,,8478,N,N,0,N,00,N
 20250411,160229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55100,700,2,1.29,52197300,948,66.11,53600,57000,53600,70700,38100,54400,55060.44,0.84,0,42,56733,55566,54233,53066,51733,54900,52400,50,16300,5000,40250,100,1,1000000,551,15.36,0.66,09,0.09,3588.00,84088.00,69900,20240404,-21.17,50500,20241202,9.11,65200,-15.49,20250117,52800,4.36,20250331,69900,-21.17,20240531,50500,9.11,20241202,0.75,Y,008870,5000,50 억,,8435,N,N,0,N,00,N
 20250411,150230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55200,800,2,1.47,51150300,929,64.78,53600,57000,53600,70700,38100,54400,55059.53,0.84,0,38,56733,55566,54233,53066,51733,54900,52400,50,16300,5000,40250,100,1,1000000,552,15.38,0.66,09,0.09,3588.00,84088.00,69900,20240404,-21.03,50500,20241202,9.31,65200,-15.34,20250117,52800,4.55,20250331,69900,-21.03,20240531,50500,9.31,20241202,0.75,Y,008870,5000,50 억,,8435,N,N,0,N,00,N
 20250411,140231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55200,800,2,1.47,48561600,882,61.51,53600,57000,53600,70700,38100,54400,55058.50,0.84,0,24,56733,55566,54233,53066,51733,54900,52400,50,16300,5000,40250,100,1,1000000,552,15.38,0.66,09,0.09,3588.00,84088.00,69900,20240404,-21.03,50500,20241202,9.31,65200,-15.34,20250117,52800,4.55,20250331,69900,-21.03,20240531,50500,9.31,20241202,0.75,Y,008870,5000,50 억,,8435,N,N,0,N,00,N
diff --git a/008930/price/prices-20250401.csv b/008930/price/prices-20250401.csv
index 11236fb84284..937c597b1b90 100644
--- a/008930/price/prices-20250401.csv
+++ b/008930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160230,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28100,-250,5,-0.88,1353807050,48044,71.55,28400,28450,27950,36850,19850,28350,28178.48,2.08,0,10351,29316,28832,28266,27782,27216,29075,28025,350,8500,500,20410,50,1,68391550,19218,32.52,2.25,12,0.07,864.00,12503.00,52500,20241030,-46.48,24250,20250403,15.88,30350,-7.41,20250107,24250,15.88,20250403,52500,-46.48,20241030,24250,15.88,20250403,0.90,Y,008930,500,349 억,,1423412,N,N,9307,N,00,N
+20250414,150232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28000,-350,5,-1.23,1136705350,40311,60.04,28400,28450,27950,36850,19850,28350,28198.39,2.08,0,10126,29316,28832,28266,27782,27216,29075,28025,350,8500,500,20410,50,1,68391550,19150,32.41,2.24,12,0.06,864.00,12503.00,52500,20241030,-46.67,24250,20250403,15.46,30350,-7.74,20250107,24250,15.46,20250403,52500,-46.67,20241030,24250,15.46,20250403,0.90,Y,008930,500,349 억,,1423412,N,N,9783,N,00,N
+20250414,140231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28100,-250,5,-0.88,942577300,33380,49.71,28400,28450,28000,36850,19850,28350,28237.79,2.08,0,10263,29316,28832,28266,27782,27216,29075,28025,350,8500,500,20410,50,1,68391550,19218,32.52,2.25,12,0.05,864.00,12503.00,52500,20241030,-46.48,24250,20250403,15.88,30350,-7.41,20250107,24250,15.88,20250403,52500,-46.48,20241030,24250,15.88,20250403,0.90,Y,008930,500,349 억,,1423412,N,N,9783,N,00,N
+20250414,130231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28100,-250,5,-0.88,721461250,25504,37.98,28400,28450,28050,36850,19850,28350,28288.16,2.08,0,7261,29316,28832,28266,27782,27216,29075,28025,350,8500,500,20410,50,1,68391550,19218,32.52,2.25,12,0.04,864.00,12503.00,52500,20241030,-46.48,24250,20250403,15.88,30350,-7.41,20250107,24250,15.88,20250403,52500,-46.48,20241030,24250,15.88,20250403,0.90,Y,008930,500,349 억,,1423412,N,N,9783,N,00,N
+20250414,120232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28250,-100,5,-0.35,607612250,21459,31.96,28400,28450,28050,36850,19850,28350,28315.03,2.08,0,8205,29316,28832,28266,27782,27216,29075,28025,350,8500,500,20410,50,1,68391550,19321,32.70,2.26,12,0.03,864.00,12503.00,52500,20241030,-46.19,24250,20250403,16.49,30350,-6.92,20250107,24250,16.49,20250403,52500,-46.19,20241030,24250,16.49,20250403,0.90,Y,008930,500,349 억,,1423412,N,N,9783,N,00,N
+20250414,110230,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28200,-150,5,-0.53,545571200,19261,28.69,28400,28450,28050,36850,19850,28350,28325.18,2.08,0,7872,29316,28832,28266,27782,27216,29075,28025,350,8500,500,20410,50,1,68391550,19286,32.64,2.26,12,0.03,864.00,12503.00,52500,20241030,-46.29,24250,20250403,16.29,30350,-7.08,20250107,24250,16.29,20250403,52500,-46.29,20241030,24250,16.29,20250403,0.90,Y,008930,500,349 억,,1423412,N,N,9783,N,00,N
+20250414,100231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28250,-100,5,-0.35,455390250,16074,23.94,28400,28450,28050,36850,19850,28350,28330.86,2.08,0,6000,29316,28832,28266,27782,27216,29075,28025,350,8500,500,20410,50,1,68391550,19321,32.70,2.26,12,0.02,864.00,12503.00,52500,20241030,-46.19,24250,20250403,16.49,30350,-6.92,20250107,24250,16.49,20250403,52500,-46.19,20241030,24250,16.49,20250403,0.90,Y,008930,500,349 억,,1423412,N,N,9783,N,00,N
+20250414,090231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28150,-200,5,-0.71,98939800,3496,5.21,28400,28400,28050,36850,19850,28350,28300.86,2.08,0,-419,29316,28832,28266,27782,27216,29075,28025,350,8500,500,20410,50,1,68391550,19252,32.58,2.25,12,0.01,864.00,12503.00,52500,20241030,-46.38,24250,20250403,16.08,30350,-7.25,20250107,24250,16.08,20250403,52500,-46.38,20241030,24250,16.08,20250403,0.90,Y,008930,500,349 억,,1423412,N,N,9783,N,00,N
 20250411,160229,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28350,-150,5,-0.53,1910009200,67145,65.49,28300,28750,27700,37050,19950,28500,28446.04,2.06,0,11570,29533,29016,27983,27466,26433,29275,27725,350,8550,500,20520,50,1,68391550,19389,32.81,2.27,12,0.10,864.00,12503.00,52500,20241030,-46.00,24250,20250403,16.91,30350,-6.59,20250107,24250,16.91,20250403,52500,-46.00,20241030,24250,16.91,20250403,0.90,Y,008930,500,349 억,,1410938,N,N,9783,N,00,N
 20250411,150231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28550,50,2,0.18,1701673700,59806,58.33,28300,28750,27700,37050,19950,28500,28453.23,2.06,0,9282,29533,29016,27983,27466,26433,29275,27725,350,8550,500,20520,50,1,68391550,19526,33.04,2.28,12,0.09,864.00,12503.00,52500,20241030,-45.62,24250,20250403,17.73,30350,-5.93,20250107,24250,17.73,20250403,52500,-45.62,20241030,24250,17.73,20250403,0.90,Y,008930,500,349 억,,1410938,N,N,16464,N,00,N
 20250411,140231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28350,-150,5,-0.53,1458445300,51259,50.00,28300,28750,27700,37050,19950,28500,28452.47,2.06,0,9178,29533,29016,27983,27466,26433,29275,27725,350,8550,500,20520,50,1,68391550,19389,32.81,2.27,12,0.07,864.00,12503.00,52500,20241030,-46.00,24250,20250403,16.91,30350,-6.59,20250107,24250,16.91,20250403,52500,-46.00,20241030,24250,16.91,20250403,0.90,Y,008930,500,349 억,,1410938,N,N,16464,N,00,N
diff --git a/008970/price/prices-20250401.csv b/008970/price/prices-20250401.csv
index f1a3ac24c472..c3d20e5962be 100644
--- a/008970/price/prices-20250401.csv
+++ b/008970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1575,206,2,15.05,208017132994,139508373,254.97,1380,1639,1370,1779,959,1369,1490.53,1.86,0,3758282,1472,1420,1394,1342,1316,1407,1329,788,410,500,840,1,1,157681434,2483,-12.60,2.29,12,88.47,-125.00,688.00,1678,20240607,-6.14,580,20241210,171.55,1639,-3.90,20250414,600,162.50,20250210,1678,-6.14,20240607,580,171.55,20241210,4.16,Y,008970,500,788 억,,2937465,N,N,457320,N,00,N
+20250414,150232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1446,77,2,5.62,114142544012,79323528,144.97,1380,1484,1370,1779,959,1369,1438.96,1.86,0,2701775,1472,1420,1394,1342,1316,1407,1329,788,410,500,840,1,1,157681434,2280,-11.57,2.10,12,50.31,-125.00,688.00,1678,20240607,-13.83,580,20241210,149.31,1584,-8.71,20250410,600,141.00,20250210,1678,-13.83,20240607,580,149.31,20241210,4.16,Y,008970,500,788 억,,2937465,N,N,49533,N,00,N
+20250414,140231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1408,39,2,2.85,103051469383,71575411,130.81,1380,1484,1370,1779,959,1369,1439.77,1.86,0,1991806,1472,1420,1394,1342,1316,1407,1329,788,410,500,840,1,1,157681434,2220,-11.26,2.05,12,45.39,-125.00,688.00,1678,20240607,-16.09,580,20241210,142.76,1584,-11.11,20250410,600,134.67,20250210,1678,-16.09,20240607,580,142.76,20241210,4.16,Y,008970,500,788 억,,2937465,N,N,49533,N,00,N
+20250414,130231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1412,43,2,3.14,97578009318,67672030,123.68,1380,1484,1370,1779,959,1369,1441.94,1.86,0,1901851,1472,1420,1394,1342,1316,1407,1329,788,410,500,840,1,1,157681434,2226,-11.30,2.05,12,42.92,-125.00,688.00,1678,20240607,-15.85,580,20241210,143.45,1584,-10.86,20250410,600,135.33,20250210,1678,-15.85,20240607,580,143.45,20241210,4.16,Y,008970,500,788 억,,2937465,N,N,49533,N,00,N
+20250414,120232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1422,53,2,3.87,93409260974,64735157,118.31,1380,1484,1370,1779,959,1369,1442.96,1.86,0,2092221,1472,1420,1394,1342,1316,1407,1329,788,410,500,840,1,1,157681434,2242,-11.38,2.07,12,41.05,-125.00,688.00,1678,20240607,-15.26,580,20241210,145.17,1584,-10.23,20250410,600,137.00,20250210,1678,-15.26,20240607,580,145.17,20241210,4.16,Y,008970,500,788 억,,2937465,N,N,49533,N,00,N
+20250414,110231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1441,72,2,5.26,86557690736,59930264,109.53,1380,1484,1370,1779,959,1369,1444.32,1.86,0,1876517,1472,1420,1394,1342,1316,1407,1329,788,410,500,840,1,1,157681434,2272,-11.53,2.09,12,38.01,-125.00,688.00,1678,20240607,-14.12,580,20241210,148.45,1584,-9.03,20250410,600,140.17,20250210,1678,-14.12,20240607,580,148.45,20241210,4.16,Y,008970,500,788 억,,2937465,N,N,49533,N,00,N
+20250414,100232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1460,91,2,6.65,71818002512,49747494,90.92,1380,1484,1370,1779,959,1369,1443.67,1.86,0,1892367,1472,1420,1394,1342,1316,1407,1329,788,410,500,840,1,1,157681434,2302,-11.68,2.12,12,31.55,-125.00,688.00,1678,20240607,-12.99,580,20241210,151.72,1584,-7.83,20250410,600,143.33,20250210,1678,-12.99,20240607,580,151.72,20241210,4.16,Y,008970,500,788 억,,2937465,N,N,49533,N,00,N
+20250414,090232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1399,30,2,2.19,3088732525,2235494,4.09,1380,1400,1370,1779,959,1369,1381.74,1.86,0,-80387,1472,1420,1394,1342,1316,1407,1329,788,410,500,840,1,1,157681434,2206,-11.19,2.03,12,1.42,-125.00,688.00,1678,20240607,-16.63,580,20241210,141.21,1584,-11.68,20250410,600,133.17,20250210,1678,-16.63,20240607,580,141.21,20241210,4.16,Y,008970,500,788 억,,2937465,N,N,49533,N,00,N
 20250411,160230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1369,-98,5,-6.68,70708041142,50344661,20.11,1436,1446,1368,1907,1027,1467,1404.63,2.26,0,-714272,1719,1592,1457,1330,1195,1656,1394,788,440,500,900,1,1,157681434,2159,-10.95,1.99,12,31.93,-125.00,688.00,1678,20240607,-18.41,580,20241210,136.03,1584,-13.57,20250410,600,128.17,20250210,1678,-18.41,20240607,580,136.03,20241210,5.05,Y,008970,500,788 억,,3567263,N,N,49533,N,00,N
 20250411,150231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1378,-89,5,-6.07,66699159026,47421369,18.94,1436,1446,1371,1907,1027,1467,1406.51,2.26,0,-1215568,1719,1592,1457,1330,1195,1656,1394,788,440,500,900,1,1,157681434,2173,-11.02,2.00,12,30.07,-125.00,688.00,1678,20240607,-17.88,580,20241210,137.59,1584,-13.01,20250410,600,129.67,20250210,1678,-17.88,20240607,580,137.59,20241210,5.05,Y,008970,500,788 억,,3567263,N,N,25149,N,00,N
 20250411,140231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1396,-71,5,-4.84,62433251462,44337936,17.71,1436,1446,1371,1907,1027,1467,1408.11,2.26,0,-1231543,1719,1592,1457,1330,1195,1656,1394,788,440,500,900,1,1,157681434,2201,-11.17,2.03,12,28.12,-125.00,688.00,1678,20240607,-16.81,580,20241210,140.69,1584,-11.87,20250410,600,132.67,20250210,1678,-16.81,20240607,580,140.69,20241210,5.05,Y,008970,500,788 억,,3567263,N,N,25149,N,00,N
diff --git a/009070/price/prices-20250401.csv b/009070/price/prices-20250401.csv
index 067f6e8cc517..31e171af8c6f 100644
--- a/009070/price/prices-20250401.csv
+++ b/009070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3750,65,2,1.76,120172565,32401,58.99,3685,3750,3675,4790,2580,3685,3708.66,3.02,0,884,3878,3781,3663,3566,3448,3722,3507,150,1105,500,2430,5,1,30000000,1125,4.38,0.38,12,0.11,857.00,9839.00,7030,20240801,-46.66,3445,20250409,8.85,4140,-9.42,20250109,3445,8.85,20250409,7030,-46.66,20240801,3445,8.85,20250409,1.70,Y,009070,500,150 억,,906600,N,N,2957,N,00,N
+20250414,150232,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3700,15,2,0.41,103376905,27915,50.82,3685,3730,3675,4790,2580,3685,3703.27,3.02,0,2068,3878,3781,3663,3566,3448,3722,3507,150,1105,500,2430,5,1,30000000,1110,4.32,0.38,12,0.09,857.00,9839.00,7030,20240801,-47.37,3445,20250409,7.40,4140,-10.63,20250109,3445,7.40,20250409,7030,-47.37,20240801,3445,7.40,20250409,1.70,Y,009070,500,150 억,,906600,N,N,1185,N,00,N
+20250414,140231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3710,25,2,0.68,88741005,23965,43.63,3685,3730,3675,4790,2580,3685,3702.94,3.02,0,2023,3878,3781,3663,3566,3448,3722,3507,150,1105,500,2430,5,1,30000000,1113,4.33,0.38,12,0.08,857.00,9839.00,7030,20240801,-47.23,3445,20250409,7.69,4140,-10.39,20250109,3445,7.69,20250409,7030,-47.23,20240801,3445,7.69,20250409,1.70,Y,009070,500,150 억,,906600,N,N,1185,N,00,N
+20250414,130232,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3700,15,2,0.41,62793615,16986,30.93,3685,3710,3675,4790,2580,3685,3696.79,3.02,0,2563,3878,3781,3663,3566,3448,3722,3507,150,1105,500,2430,5,1,30000000,1110,4.32,0.38,12,0.06,857.00,9839.00,7030,20240801,-47.37,3445,20250409,7.40,4140,-10.63,20250109,3445,7.40,20250409,7030,-47.37,20240801,3445,7.40,20250409,1.70,Y,009070,500,150 억,,906600,N,N,1185,N,00,N
+20250414,120232,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3700,15,2,0.41,54349970,14699,26.76,3685,3710,3675,4790,2580,3685,3697.53,3.02,0,2055,3878,3781,3663,3566,3448,3722,3507,150,1105,500,2430,5,1,30000000,1110,4.32,0.38,12,0.05,857.00,9839.00,7030,20240801,-47.37,3445,20250409,7.40,4140,-10.63,20250109,3445,7.40,20250409,7030,-47.37,20240801,3445,7.40,20250409,1.70,Y,009070,500,150 억,,906600,N,N,1185,N,00,N
+20250414,110231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3690,5,2,0.14,43976275,11895,21.66,3685,3710,3675,4790,2580,3685,3697.04,3.02,0,2126,3878,3781,3663,3566,3448,3722,3507,150,1105,500,2430,5,1,30000000,1107,4.31,0.38,12,0.04,857.00,9839.00,7030,20240801,-47.51,3445,20250409,7.11,4140,-10.87,20250109,3445,7.11,20250409,7030,-47.51,20240801,3445,7.11,20250409,1.70,Y,009070,500,150 억,,906600,N,N,1185,N,00,N
+20250414,100232,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3705,20,2,0.54,24686570,6684,12.17,3685,3705,3675,4790,2580,3685,3693.38,3.02,0,777,3878,3781,3663,3566,3448,3722,3507,150,1105,500,2430,5,1,30000000,1112,4.32,0.38,12,0.02,857.00,9839.00,7030,20240801,-47.30,3445,20250409,7.55,4140,-10.51,20250109,3445,7.55,20250409,7030,-47.30,20240801,3445,7.55,20250409,1.70,Y,009070,500,150 억,,906600,N,N,1185,N,00,N
+20250414,090232,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3680,-5,5,-0.14,1975020,536,0.98,3685,3690,3675,4790,2580,3685,3684.74,3.02,0,17,3878,3781,3663,3566,3448,3722,3507,150,1105,500,2430,5,1,30000000,1104,4.29,0.37,12,0.00,857.00,9839.00,7030,20240801,-47.65,3445,20250409,6.82,4140,-11.11,20250109,3445,6.82,20250409,7030,-47.65,20240801,3445,6.82,20250409,1.70,Y,009070,500,150 억,,906600,N,N,1185,N,00,N
 20250411,160230,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3685,-55,5,-1.47,197546830,53597,56.24,3700,3760,3545,4860,2620,3740,3685.78,3.01,0,928,3886,3812,3696,3622,3506,3850,3660,150,1120,500,2460,5,1,30000000,1106,4.30,0.37,12,0.18,857.00,9839.00,7030,20240801,-47.58,3445,20250409,6.97,4140,-10.99,20250109,3445,6.97,20250409,7030,-47.58,20240801,3445,6.97,20250409,1.71,Y,009070,500,150 억,,903521,N,N,1185,N,00,N
 20250411,150231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3670,-70,5,-1.87,170708955,46300,48.58,3700,3760,3545,4860,2620,3740,3687.02,3.01,0,-3,3886,3812,3696,3622,3506,3850,3660,150,1120,500,2460,5,1,30000000,1101,4.28,0.37,12,0.15,857.00,9839.00,7030,20240801,-47.80,3445,20250409,6.53,4140,-11.35,20250109,3445,6.53,20250409,7030,-47.80,20240801,3445,6.53,20250409,1.71,Y,009070,500,150 억,,903521,N,N,2454,N,00,N
 20250411,140231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3690,-50,5,-1.34,140803795,38146,40.03,3700,3760,3545,4860,2620,3740,3691.18,3.01,0,-2570,3886,3812,3696,3622,3506,3850,3660,150,1120,500,2460,5,1,30000000,1107,4.31,0.38,12,0.13,857.00,9839.00,7030,20240801,-47.51,3445,20250409,7.11,4140,-10.87,20250109,3445,7.11,20250409,7030,-47.51,20240801,3445,7.11,20250409,1.71,Y,009070,500,150 억,,903521,N,N,2454,N,00,N
diff --git a/009140/price/prices-20250401.csv b/009140/price/prices-20250401.csv
index a525fee286d9..b5b6f3dee4b8 100644
--- a/009140/price/prices-20250401.csv
+++ b/009140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19370,90,2,0.47,97556280,5052,191.07,19080,19460,19080,25050,13500,19280,19310.43,9.50,0,-74,19500,19390,19180,19070,18860,19445,19125,79,5770,5000,12720,10,1,1570797,304,11.88,0.38,12,0.32,1630.00,51653.00,29900,20240523,-35.22,17930,20250228,8.03,20800,-6.88,20250102,17930,8.03,20250228,29900,-35.22,20240523,17930,8.03,20250228,1.49,Y,009140,5000,78 억,,149198,N,N,3,N,00,N
+20250414,150233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19380,100,2,0.52,96084030,4976,188.20,19080,19460,19080,25050,13500,19280,19309.49,9.50,0,-89,19500,19390,19180,19070,18860,19445,19125,79,5770,5000,12720,10,1,1570797,304,11.89,0.38,12,0.32,1630.00,51653.00,29900,20240523,-35.18,17930,20250228,8.09,20800,-6.83,20250102,17930,8.09,20250228,29900,-35.18,20240523,17930,8.09,20250228,1.49,Y,009140,5000,78 억,,149198,N,N,3,N,00,N
+20250414,140232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19390,110,2,0.57,95871030,4965,187.78,19080,19460,19080,25050,13500,19280,19309.37,9.50,0,-90,19500,19390,19180,19070,18860,19445,19125,79,5770,5000,12720,10,1,1570797,305,11.90,0.38,12,0.32,1630.00,51653.00,29900,20240523,-35.15,17930,20250228,8.14,20800,-6.78,20250102,17930,8.14,20250228,29900,-35.15,20240523,17930,8.14,20250228,1.49,Y,009140,5000,78 억,,149198,N,N,3,N,00,N
+20250414,130232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19400,120,2,0.62,95657740,4954,187.37,19080,19460,19080,25050,13500,19280,19309.19,9.50,0,-91,19500,19390,19180,19070,18860,19445,19125,79,5770,5000,12720,10,1,1570797,305,11.90,0.38,12,0.32,1630.00,51653.00,29900,20240523,-35.12,17930,20250228,8.20,20800,-6.73,20250102,17930,8.20,20250228,29900,-35.12,20240523,17930,8.20,20250228,1.49,Y,009140,5000,78 억,,149198,N,N,3,N,00,N
+20250414,120233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19400,120,2,0.62,87845390,4547,171.97,19080,19460,19080,25050,13500,19280,19319.42,9.50,0,-91,19500,19390,19180,19070,18860,19445,19125,79,5770,5000,12720,10,1,1570797,305,11.90,0.38,12,0.29,1630.00,51653.00,29900,20240523,-35.12,17930,20250228,8.20,20800,-6.73,20250102,17930,8.20,20250228,29900,-35.12,20240523,17930,8.20,20250228,1.49,Y,009140,5000,78 억,,149198,N,N,3,N,00,N
+20250414,110231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19410,130,2,0.67,81926570,4242,160.44,19080,19460,19080,25050,13500,19280,19313.19,9.50,0,-91,19500,19390,19180,19070,18860,19445,19125,79,5770,5000,12720,10,1,1570797,305,11.91,0.38,12,0.27,1630.00,51653.00,29900,20240523,-35.08,17930,20250228,8.25,20800,-6.68,20250102,17930,8.25,20250228,29900,-35.08,20240523,17930,8.25,20250228,1.49,Y,009140,5000,78 억,,149198,N,N,3,N,00,N
+20250414,100232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19440,160,2,0.83,56831080,2940,111.20,19080,19460,19080,25050,13500,19280,19330.30,9.50,0,-34,19500,19390,19180,19070,18860,19445,19125,79,5770,5000,12720,10,1,1570797,305,11.93,0.38,12,0.19,1630.00,51653.00,29900,20240523,-34.98,17930,20250228,8.42,20800,-6.54,20250102,17930,8.42,20250228,29900,-34.98,20240523,17930,8.42,20250228,1.49,Y,009140,5000,78 억,,149198,N,N,3,N,00,N
+20250414,090232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19270,-10,5,-0.05,1946350,102,3.86,19080,19270,19080,25050,13500,19280,19081.86,9.50,0,-1,19500,19390,19180,19070,18860,19445,19125,79,5770,5000,12720,10,1,1570797,303,11.82,0.37,12,0.01,1630.00,51653.00,29900,20240523,-35.55,17930,20250228,7.47,20800,-7.36,20250102,17930,7.47,20250228,29900,-35.55,20240523,17930,7.47,20250228,1.49,Y,009140,5000,78 억,,149198,N,N,3,N,00,N
 20250411,160230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19280,180,2,0.94,50502090,2642,75.10,19100,19290,18970,24800,13370,19100,19115.04,9.42,0,155,19393,19246,19073,18926,18753,19160,18840,79,5700,5000,12600,10,1,1570797,303,11.83,0.37,12,0.17,1630.00,51653.00,29900,20240523,-35.52,17930,20250228,7.53,20800,-7.31,20250102,17930,7.53,20250228,29900,-35.52,20240523,17930,7.53,20250228,1.47,Y,009140,5000,78 억,,147892,N,N,3,N,00,N
 20250411,150232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19290,190,2,0.99,48843940,2556,72.65,19100,19290,18970,24800,13370,19100,19109.52,9.42,0,187,19393,19246,19073,18926,18753,19160,18840,79,5700,5000,12600,10,1,1570797,303,11.83,0.37,12,0.16,1630.00,51653.00,29900,20240523,-35.48,17930,20250228,7.59,20800,-7.26,20250102,17930,7.59,20250228,29900,-35.48,20240523,17930,7.59,20250228,1.47,Y,009140,5000,78 억,,147892,N,N,0,N,00,N
 20250411,140232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19290,190,2,0.99,42176350,2209,62.79,19100,19290,18970,24800,13370,19100,19092.96,9.42,0,27,19393,19246,19073,18926,18753,19160,18840,79,5700,5000,12600,10,1,1570797,303,11.83,0.37,12,0.14,1630.00,51653.00,29900,20240523,-35.48,17930,20250228,7.59,20800,-7.26,20250102,17930,7.59,20250228,29900,-35.48,20240523,17930,7.59,20250228,1.47,Y,009140,5000,78 억,,147892,N,N,0,N,00,N
diff --git a/009150/price/prices-20250401.csv b/009150/price/prices-20250401.csv
index 71437d1a5a22..dacdb19ea0cc 100644
--- a/009150/price/prices-20250401.csv
+++ b/009150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160231,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,119700,1900,2,1.61,26948706650,222790,133.67,120200,122800,119400,153100,82500,117800,120960.32,32.70,0,-22584,119666,118732,117166,116232,114666,119200,116700,3735,35300,5000,89520,100,1,74693696,89408,13.68,1.04,12,0.30,8752.00,115152.00,176500,20240717,-32.18,105500,20241115,13.46,149800,-20.09,20250217,108800,10.02,20250409,176500,-32.18,20240717,105500,13.46,20241115,0.57,Y,009150,5000,3734 억,,24422802,N,N,24842,N,00,N
+20250414,150233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,119700,1900,2,1.61,25383498400,209711,125.82,120200,122800,119400,153100,82500,117800,121040.38,32.70,0,-22051,119666,118732,117166,116232,114666,119200,116700,3735,35300,5000,89520,100,1,74693696,89408,13.68,1.04,12,0.28,8752.00,115152.00,176500,20240717,-32.18,105500,20241115,13.46,149800,-20.09,20250217,108800,10.02,20250409,176500,-32.18,20240717,105500,13.46,20241115,0.57,Y,009150,5000,3734 억,,24422802,N,N,20761,N,00,N
+20250414,140232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,119800,2000,2,1.70,22520342700,185782,111.47,120200,122800,119400,153100,82500,117800,121219.19,32.70,0,-21373,119666,118732,117166,116232,114666,119200,116700,3735,35300,5000,89520,100,1,74693696,89483,13.69,1.04,12,0.25,8752.00,115152.00,176500,20240717,-32.12,105500,20241115,13.55,149800,-20.03,20250217,108800,10.11,20250409,176500,-32.12,20240717,105500,13.55,20241115,0.57,Y,009150,5000,3734 억,,24422802,N,N,20761,N,00,N
+20250414,130232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,119800,2000,2,1.70,20021313600,164908,98.94,120200,122800,119700,153100,82500,117800,121408.99,32.70,0,-18806,119666,118732,117166,116232,114666,119200,116700,3735,35300,5000,89520,100,1,74693696,89483,13.69,1.04,12,0.22,8752.00,115152.00,176500,20240717,-32.12,105500,20241115,13.55,149800,-20.03,20250217,108800,10.11,20250409,176500,-32.12,20240717,105500,13.55,20241115,0.57,Y,009150,5000,3734 억,,24422802,N,N,20761,N,00,N
+20250414,120233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,120200,2400,2,2.04,17993560200,148022,88.81,120200,122800,119900,153100,82500,117800,121560.04,32.70,0,-11888,119666,118732,117166,116232,114666,119200,116700,3735,35300,5000,89520,100,1,74693696,89782,13.73,1.04,12,0.20,8752.00,115152.00,176500,20240717,-31.90,105500,20241115,13.93,149800,-19.76,20250217,108800,10.48,20250409,176500,-31.90,20240717,105500,13.93,20241115,0.57,Y,009150,5000,3734 억,,24422802,N,N,20761,N,00,N
+20250414,110231,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,120900,3100,2,2.63,16290646050,133902,80.34,120200,122800,119900,153100,82500,117800,121660.96,32.70,0,-7731,119666,118732,117166,116232,114666,119200,116700,3735,35300,5000,89520,100,1,74693696,90305,13.81,1.05,12,0.18,8752.00,115152.00,176500,20240717,-31.50,105500,20241115,14.60,149800,-19.29,20250217,108800,11.12,20250409,176500,-31.50,20240717,105500,14.60,20241115,0.57,Y,009150,5000,3734 억,,24422802,N,N,20761,N,00,N
+20250414,100232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,121500,3700,2,3.14,13703922100,112626,67.57,120200,122800,119900,153100,82500,117800,121676.36,32.70,0,-3956,119666,118732,117166,116232,114666,119200,116700,3735,35300,5000,89520,100,1,74693696,90753,13.88,1.06,12,0.15,8752.00,115152.00,176500,20240717,-31.16,105500,20241115,15.17,149800,-18.89,20250217,108800,11.67,20250409,176500,-31.16,20240717,105500,15.17,20241115,0.57,Y,009150,5000,3734 억,,24422802,N,N,20761,N,00,N
+20250414,090233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,121100,3300,2,2.80,2550650850,21183,12.71,120200,121300,119900,153100,82500,117800,120410.27,32.70,0,4274,119666,118732,117166,116232,114666,119200,116700,3735,35300,5000,89520,100,1,74693696,90454,13.84,1.05,12,0.03,8752.00,115152.00,176500,20240717,-31.39,105500,20241115,14.79,149800,-19.16,20250217,108800,11.31,20250409,176500,-31.39,20240717,105500,14.79,20241115,0.57,Y,009150,5000,3734 억,,24422802,N,N,20761,N,00,N
 20250411,160231,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117800,-1200,5,-1.01,19492296650,166672,46.83,116800,118100,115600,154700,83300,119000,116949.98,32.77,0,-39886,121266,120132,118166,117032,115066,120700,117600,3735,35700,5000,90440,100,1,74693696,87989,13.46,1.02,12,0.22,8752.00,115152.00,176500,20240717,-33.26,105500,20241115,11.66,149800,-21.36,20250217,108800,8.27,20250409,176500,-33.26,20240717,105500,11.66,20241115,0.56,Y,009150,5000,3734 억,,24476386,N,N,20761,N,00,N
 20250411,150232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117500,-1500,5,-1.26,15637967500,133913,37.63,116800,118100,115600,154700,83300,119000,116777.07,32.77,0,-32755,121266,120132,118166,117032,115066,120700,117600,3735,35700,5000,90440,100,1,74693696,87765,13.43,1.02,12,0.18,8752.00,115152.00,176500,20240717,-33.43,105500,20241115,11.37,149800,-21.56,20250217,108800,8.00,20250409,176500,-33.43,20240717,105500,11.37,20241115,0.56,Y,009150,5000,3734 억,,24476386,N,N,37411,N,00,N
 20250411,140232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117000,-2000,5,-1.68,12138750150,104072,29.24,116800,118100,115600,154700,83300,119000,116638.00,32.77,0,-21212,121266,120132,118166,117032,115066,120700,117600,3735,35700,5000,90440,100,1,74693696,87392,13.37,1.02,12,0.14,8752.00,115152.00,176500,20240717,-33.71,105500,20241115,10.90,149800,-21.90,20250217,108800,7.54,20250409,176500,-33.71,20240717,105500,10.90,20241115,0.56,Y,009150,5000,3734 억,,24476386,N,N,37411,N,00,N
diff --git a/009160/price/prices-20250401.csv b/009160/price/prices-20250401.csv
index af4524455dea..928a5b501eee 100644
--- a/009160/price/prices-20250401.csv
+++ b/009160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3790,110,2,2.99,470162125,124474,363.57,3700,3805,3695,4780,2580,3680,3777.19,2.02,0,45975,3793,3736,3693,3636,3593,3765,3665,327,1100,500,2570,5,1,65429516,2480,9.02,0.39,12,0.19,420.00,9836.00,4675,20240408,-18.93,3100,20240806,22.26,4030,-5.96,20250123,3475,9.06,20250409,4615,-17.88,20240618,3100,22.26,20240806,1.11,Y,009160,500,327 억,,1320458,N,N,0,N,00,N
+20250414,150233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3800,120,2,3.26,439926070,116506,340.29,3700,3805,3695,4780,2580,3680,3775.99,2.02,0,45296,3793,3736,3693,3636,3593,3765,3665,327,1100,500,2570,5,1,65429516,2486,9.05,0.39,12,0.18,420.00,9836.00,4675,20240408,-18.72,3100,20240806,22.58,4030,-5.71,20250123,3475,9.35,20250409,4615,-17.66,20240618,3100,22.58,20240806,1.11,Y,009160,500,327 억,,1320458,N,N,0,N,00,N
+20250414,140232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3770,90,2,2.45,236685000,62850,183.57,3700,3790,3695,4780,2580,3680,3765.87,2.02,0,17151,3793,3736,3693,3636,3593,3765,3665,327,1100,500,2570,5,1,65429516,2467,8.98,0.38,12,0.10,420.00,9836.00,4675,20240408,-19.36,3100,20240806,21.61,4030,-6.45,20250123,3475,8.49,20250409,4615,-18.31,20240618,3100,21.61,20240806,1.11,Y,009160,500,327 억,,1320458,N,N,0,N,00,N
+20250414,130233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3760,80,2,2.17,206966545,54966,160.55,3700,3790,3695,4780,2580,3680,3765.36,2.02,0,17509,3793,3736,3693,3636,3593,3765,3665,327,1100,500,2570,5,1,65429516,2460,8.95,0.38,12,0.08,420.00,9836.00,4675,20240408,-19.57,3100,20240806,21.29,4030,-6.70,20250123,3475,8.20,20250409,4615,-18.53,20240618,3100,21.29,20240806,1.11,Y,009160,500,327 억,,1320458,N,N,0,N,00,N
+20250414,120233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3760,80,2,2.17,205467630,54567,159.38,3700,3790,3695,4780,2580,3680,3765.42,2.02,0,17813,3793,3736,3693,3636,3593,3765,3665,327,1100,500,2570,5,1,65429516,2460,8.95,0.38,12,0.08,420.00,9836.00,4675,20240408,-19.57,3100,20240806,21.29,4030,-6.70,20250123,3475,8.20,20250409,4615,-18.53,20240618,3100,21.29,20240806,1.11,Y,009160,500,327 억,,1320458,N,N,0,N,00,N
+20250414,110232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3770,90,2,2.45,177569805,47153,137.73,3700,3790,3695,4780,2580,3680,3765.82,2.02,0,16626,3793,3736,3693,3636,3593,3765,3665,327,1100,500,2570,5,1,65429516,2467,8.98,0.38,12,0.07,420.00,9836.00,4675,20240408,-19.36,3100,20240806,21.61,4030,-6.45,20250123,3475,8.49,20250409,4615,-18.31,20240618,3100,21.61,20240806,1.11,Y,009160,500,327 억,,1320458,N,N,0,N,00,N
+20250414,100233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3745,65,2,1.77,40577675,10824,31.61,3700,3770,3695,4780,2580,3680,3748.86,2.02,0,1185,3793,3736,3693,3636,3593,3765,3665,327,1100,500,2570,5,1,65429516,2450,8.92,0.38,12,0.02,420.00,9836.00,4675,20240408,-19.89,3100,20240806,20.81,4030,-7.07,20250123,3475,7.77,20250409,4615,-18.85,20240618,3100,20.81,20240806,1.11,Y,009160,500,327 억,,1320458,N,N,0,N,00,N
+20250414,090233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3700,20,2,0.54,5550000,1500,4.38,3700,3700,3700,4780,2580,3680,3700.00,2.02,0,0,3793,3736,3693,3636,3593,3765,3665,327,1100,500,2570,5,1,65429516,2421,8.81,0.38,12,0.00,420.00,9836.00,4675,20240408,-20.86,3100,20240806,19.35,4030,-8.19,20250123,3475,6.47,20250409,4615,-19.83,20240618,3100,19.35,20240806,1.11,Y,009160,500,327 억,,1320458,N,N,0,N,00,N
 20250411,160231,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3680,30,2,0.82,126525715,34235,10.86,3655,3750,3650,4745,2555,3650,3695.81,2.03,0,-6215,3780,3715,3640,3575,3500,3677,3537,327,1095,500,2550,5,1,65429516,2408,8.76,0.37,12,0.05,420.00,9836.00,4675,20240408,-21.28,3100,20240806,18.71,4030,-8.68,20250123,3475,5.90,20250409,4640,-20.69,20240411,3100,18.71,20240806,1.12,Y,009160,500,327 억,,1327056,N,N,51,N,00,N
 20250411,150232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3730,80,2,2.19,113992980,30842,9.79,3655,3750,3650,4745,2555,3650,3696.03,2.03,0,-6015,3780,3715,3640,3575,3500,3677,3537,327,1095,500,2550,5,1,65429516,2441,8.88,0.38,12,0.05,420.00,9836.00,4675,20240408,-20.21,3100,20240806,20.32,4030,-7.44,20250123,3475,7.34,20250409,4640,-19.61,20240411,3100,20.32,20240806,1.12,Y,009160,500,327 억,,1327056,N,N,51,N,00,N
 20250411,140232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3730,80,2,2.19,105591565,28595,9.07,3655,3730,3650,4745,2555,3650,3692.66,2.03,0,-7291,3780,3715,3640,3575,3500,3677,3537,327,1095,500,2550,5,1,65429516,2441,8.88,0.38,12,0.04,420.00,9836.00,4675,20240408,-20.21,3100,20240806,20.32,4030,-7.44,20250123,3475,7.34,20250409,4640,-19.61,20240411,3100,20.32,20240806,1.12,Y,009160,500,327 억,,1327056,N,N,51,N,00,N
diff --git a/009180/price/prices-20250401.csv b/009180/price/prices-20250401.csv
index fe0b38580ea0..84e15315c614 100644
--- a/009180/price/prices-20250401.csv
+++ b/009180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2105,20,2,0.96,81021743,38712,117.53,2090,2110,2085,2710,1460,2085,2092.91,4.47,0,5747,2115,2100,2070,2055,2025,2107,2062,147,625,500,1500,5,1,28155825,593,6.79,0.46,12,0.14,310.00,4615.00,3320,20240625,-36.60,1915,20241209,9.92,2415,-12.84,20250123,1981,6.26,20250409,3320,-36.60,20240625,1915,9.92,20241209,1.02,Y,009180,500,146 억,,1259366,N,N,254,N,00,N
+20250414,150233,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2100,15,2,0.72,68745518,32878,99.81,2090,2110,2085,2710,1460,2085,2090.93,4.47,0,6486,2115,2100,2070,2055,2025,2107,2062,147,625,500,1500,5,1,28155825,591,6.77,0.46,12,0.12,310.00,4615.00,3320,20240625,-36.75,1915,20241209,9.66,2415,-13.04,20250123,1981,6.01,20250409,3320,-36.75,20240625,1915,9.66,20241209,1.02,Y,009180,500,146 억,,1259366,N,N,539,N,00,N
+20250414,140233,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2100,15,2,0.72,67190766,32136,97.56,2090,2110,2085,2710,1460,2085,2090.83,4.47,0,6593,2115,2100,2070,2055,2025,2107,2062,147,625,500,1500,5,1,28155825,591,6.77,0.46,12,0.11,310.00,4615.00,3320,20240625,-36.75,1915,20241209,9.66,2415,-13.04,20250123,1981,6.01,20250409,3320,-36.75,20240625,1915,9.66,20241209,1.02,Y,009180,500,146 억,,1259366,N,N,539,N,00,N
+20250414,130233,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2100,15,2,0.72,62141224,29721,90.23,2090,2110,2085,2710,1460,2085,2090.82,4.47,0,5720,2115,2100,2070,2055,2025,2107,2062,147,625,500,1500,5,1,28155825,591,6.77,0.46,12,0.11,310.00,4615.00,3320,20240625,-36.75,1915,20241209,9.66,2415,-13.04,20250123,1981,6.01,20250409,3320,-36.75,20240625,1915,9.66,20241209,1.02,Y,009180,500,146 억,,1259366,N,N,539,N,00,N
+20250414,120233,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2090,5,2,0.24,49902882,23874,72.48,2090,2110,2085,2710,1460,2085,2090.26,4.47,0,4355,2115,2100,2070,2055,2025,2107,2062,147,625,500,1500,5,1,28155825,588,6.74,0.45,12,0.08,310.00,4615.00,3320,20240625,-37.05,1915,20241209,9.14,2415,-13.46,20250123,1981,5.50,20250409,3320,-37.05,20240625,1915,9.14,20241209,1.02,Y,009180,500,146 억,,1259366,N,N,539,N,00,N
+20250414,110232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2085,0,3,0.00,39020545,18664,56.66,2090,2110,2085,2710,1460,2085,2090.69,4.47,0,2943,2115,2100,2070,2055,2025,2107,2062,147,625,500,1500,5,1,28155825,587,6.73,0.45,12,0.07,310.00,4615.00,3320,20240625,-37.20,1915,20241209,8.88,2415,-13.66,20250123,1981,5.25,20250409,3320,-37.20,20240625,1915,8.88,20241209,1.02,Y,009180,500,146 억,,1259366,N,N,539,N,00,N
+20250414,100233,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2090,5,2,0.24,32508070,15548,47.20,2090,2110,2085,2710,1460,2085,2090.82,4.47,0,2883,2115,2100,2070,2055,2025,2107,2062,147,625,500,1500,5,1,28155825,588,6.74,0.45,12,0.06,310.00,4615.00,3320,20240625,-37.05,1915,20241209,9.14,2415,-13.46,20250123,1981,5.50,20250409,3320,-37.05,20240625,1915,9.14,20241209,1.02,Y,009180,500,146 억,,1259366,N,N,539,N,00,N
+20250414,090233,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2090,5,2,0.24,15607035,7467,22.67,2090,2110,2090,2710,1460,2085,2090.13,4.47,0,301,2115,2100,2070,2055,2025,2107,2062,147,625,500,1500,5,1,28155825,588,6.74,0.45,12,0.03,310.00,4615.00,3320,20240625,-37.05,1915,20241209,9.14,2415,-13.46,20250123,1981,5.50,20250409,3320,-37.05,20240625,1915,9.14,20241209,1.02,Y,009180,500,146 억,,1259366,N,N,539,N,00,N
 20250411,160231,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2085,15,2,0.72,67966298,32885,22.71,2040,2085,2040,2690,1450,2070,2066.39,4.43,0,10423,2123,2096,2068,2041,2013,2082,2027,147,620,500,1490,5,1,28155825,587,6.73,0.45,12,0.12,310.00,4615.00,3320,20240625,-37.20,1915,20241209,8.88,2415,-13.66,20250123,1981,5.25,20250409,3320,-37.20,20240625,1915,8.88,20241209,1.04,Y,009180,500,146 억,,1246332,N,N,539,N,00,N
 20250411,150232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2080,10,2,0.48,60707318,29401,20.30,2040,2085,2040,2690,1450,2070,2064.80,4.43,0,9200,2123,2096,2068,2041,2013,2082,2027,147,620,500,1490,5,1,28155825,586,6.71,0.45,12,0.10,310.00,4615.00,3320,20240625,-37.35,1915,20241209,8.62,2415,-13.87,20250123,1981,5.00,20250409,3320,-37.35,20240625,1915,8.62,20241209,1.04,Y,009180,500,146 억,,1246332,N,N,659,N,00,N
 20250411,140232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2075,5,2,0.24,56714258,27476,18.97,2040,2085,2040,2690,1450,2070,2064.14,4.43,0,8272,2123,2096,2068,2041,2013,2082,2027,147,620,500,1490,5,1,28155825,584,6.69,0.45,12,0.10,310.00,4615.00,3320,20240625,-37.50,1915,20241209,8.36,2415,-14.08,20250123,1981,4.75,20250409,3320,-37.50,20240625,1915,8.36,20241209,1.04,Y,009180,500,146 억,,1246332,N,N,659,N,00,N
diff --git a/009190/price/prices-20250401.csv b/009190/price/prices-20250401.csv
index 4fdd1eb00b70..b8aae4c6d647 100644
--- a/009190/price/prices-20250401.csv
+++ b/009190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1624,272,2,20.12,3489625695,2261164,3601.10,1369,1640,1355,1757,947,1352,1543.01,2.16,0,188916,1386,1369,1353,1336,1320,1361,1328,212,405,500,910,1,1,42359986,688,-5.86,0.99,12,5.34,-277.00,1640.00,2545,20240729,-36.19,1260,20240503,28.89,1655,-1.87,20250110,1260,28.89,20250313,2545,-36.19,20240729,1260,28.89,20240503,0.41,Y,009190,500,211 억,,913005,N,N,13499,N,00,N
+20250414,150234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1601,249,2,18.42,2810011638,1838458,2927.90,1369,1640,1355,1757,947,1352,1528.46,2.16,0,124791,1386,1369,1353,1336,1320,1361,1328,212,405,500,910,1,1,42359986,678,-5.78,0.98,12,4.34,-277.00,1640.00,2545,20240729,-37.09,1260,20240503,27.06,1655,-3.26,20250110,1260,27.06,20250313,2545,-37.09,20240729,1260,27.06,20240503,0.41,Y,009190,500,211 억,,913005,N,N,7134,N,00,N
+20250414,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1492,140,2,10.36,1308965136,886273,1411.46,1369,1516,1355,1757,947,1352,1476.93,2.16,0,218280,1386,1369,1353,1336,1320,1361,1328,212,405,500,910,1,1,42359986,632,-5.39,0.91,12,2.09,-277.00,1640.00,2545,20240729,-41.38,1260,20240503,18.41,1655,-9.85,20250110,1260,18.41,20250313,2545,-41.38,20240729,1260,18.41,20240503,0.41,Y,009190,500,211 억,,913005,N,N,7134,N,00,N
+20250414,130233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1496,144,2,10.65,1008580871,686040,1092.58,1369,1500,1355,1757,947,1352,1470.15,2.16,0,137254,1386,1369,1353,1336,1320,1361,1328,212,405,500,910,1,1,42359986,634,-5.40,0.91,12,1.62,-277.00,1640.00,2545,20240729,-41.22,1260,20240503,18.73,1655,-9.61,20250110,1260,18.73,20250313,2545,-41.22,20240729,1260,18.73,20240503,0.41,Y,009190,500,211 억,,913005,N,N,7134,N,00,N
+20250414,120234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1492,140,2,10.36,879460523,599647,954.99,1369,1499,1355,1757,947,1352,1466.63,2.16,0,134997,1386,1369,1353,1336,1320,1361,1328,212,405,500,910,1,1,42359986,632,-5.39,0.91,12,1.42,-277.00,1640.00,2545,20240729,-41.38,1260,20240503,18.41,1655,-9.85,20250110,1260,18.41,20250313,2545,-41.38,20240729,1260,18.41,20240503,0.41,Y,009190,500,211 억,,913005,N,N,7134,N,00,N
+20250414,110232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1488,136,2,10.06,769821653,526041,837.76,1369,1499,1355,1757,947,1352,1463.43,2.16,0,113658,1386,1369,1353,1336,1320,1361,1328,212,405,500,910,1,1,42359986,630,-5.37,0.91,12,1.24,-277.00,1640.00,2545,20240729,-41.53,1260,20240503,18.10,1655,-10.09,20250110,1260,18.10,20250313,2545,-41.53,20240729,1260,18.10,20240503,0.41,Y,009190,500,211 억,,913005,N,N,7134,N,00,N
+20250414,100233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1464,112,2,8.28,455031247,314186,500.37,1369,1495,1355,1757,947,1352,1448.29,2.16,0,71494,1386,1369,1353,1336,1320,1361,1328,212,405,500,910,1,1,42359986,620,-5.29,0.89,12,0.74,-277.00,1640.00,2545,20240729,-42.48,1260,20240503,16.19,1655,-11.54,20250110,1260,16.19,20250313,2545,-42.48,20240729,1260,16.19,20240503,0.41,Y,009190,500,211 억,,913005,N,N,7134,N,00,N
+20250414,090233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1378,26,2,1.92,4645609,3384,5.39,1369,1378,1369,1757,947,1352,1372.82,2.16,0,-1046,1386,1369,1353,1336,1320,1361,1328,212,405,500,910,1,1,42359986,584,-4.97,0.84,12,0.01,-277.00,1640.00,2545,20240729,-45.85,1260,20240503,9.37,1655,-16.74,20250110,1260,9.37,20250313,2545,-45.85,20240729,1260,9.37,20240503,0.41,Y,009190,500,211 억,,913005,N,N,7134,N,00,N
 20250411,160231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1352,-19,5,-1.39,84638792,62791,81.55,1370,1370,1337,1782,960,1371,1347.94,2.16,0,-1802,1413,1392,1354,1333,1295,1402,1343,212,411,500,930,1,1,42359986,573,-4.88,0.82,12,0.15,-277.00,1640.00,2545,20240729,-46.88,1260,20240503,7.30,1655,-18.31,20250110,1260,7.30,20250313,2545,-46.88,20240729,1260,7.30,20240503,0.41,Y,009190,500,211 억,,915007,N,N,7134,N,00,N
 20250411,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1352,-19,5,-1.39,74780339,55503,72.09,1370,1370,1337,1782,960,1371,1347.32,2.16,0,-1677,1413,1392,1354,1333,1295,1402,1343,212,411,500,930,1,1,42359986,573,-4.88,0.82,12,0.13,-277.00,1640.00,2545,20240729,-46.88,1260,20240503,7.30,1655,-18.31,20250110,1260,7.30,20250313,2545,-46.88,20240729,1260,7.30,20240503,0.41,Y,009190,500,211 억,,915007,N,N,455,N,00,N
 20250411,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1349,-22,5,-1.60,56061645,41613,54.05,1370,1370,1337,1782,960,1371,1347.21,2.16,0,-3847,1413,1392,1354,1333,1295,1402,1343,212,411,500,930,1,1,42359986,571,-4.87,0.82,12,0.10,-277.00,1640.00,2545,20240729,-46.99,1260,20240503,7.06,1655,-18.49,20250110,1260,7.06,20250313,2545,-46.99,20240729,1260,7.06,20240503,0.41,Y,009190,500,211 억,,915007,N,N,455,N,00,N
diff --git a/009200/price/prices-20250401.csv b/009200/price/prices-20250401.csv
index c042eb2b8361..34d37704a272 100644
--- a/009200/price/prices-20250401.csv
+++ b/009200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,-5,5,-0.24,134037125,64989,72.26,2070,2075,2050,2690,1450,2070,2062.46,3.10,0,1706,2100,2085,2070,2055,2040,2092,2062,1040,620,2500,1530,5,1,41609310,859,2.11,0.19,12,0.16,978.00,10852.00,2435,20241014,-15.20,1906,20241209,8.34,2240,-7.81,20250306,1993,3.61,20250203,2435,-15.20,20241014,1906,8.34,20241209,1.34,Y,009200,2500,1040 억,,1291585,N,N,0,N,00,N
+20250414,150234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2075,5,2,0.24,126291734,61239,68.09,2070,2075,2050,2690,1450,2070,2062.28,3.10,0,2354,2100,2085,2070,2055,2040,2092,2062,1040,620,2500,1530,5,1,41609310,863,2.12,0.19,12,0.15,978.00,10852.00,2435,20241014,-14.78,1906,20241209,8.87,2240,-7.37,20250306,1993,4.11,20250203,2435,-14.78,20241014,1906,8.87,20241209,1.34,Y,009200,2500,1040 억,,1291585,N,N,0,N,00,N
+20250414,140233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2070,0,3,0.00,115931700,56228,62.52,2070,2075,2050,2690,1450,2070,2061.81,3.10,0,1159,2100,2085,2070,2055,2040,2092,2062,1040,620,2500,1530,5,1,41609310,861,2.12,0.19,12,0.14,978.00,10852.00,2435,20241014,-14.99,1906,20241209,8.60,2240,-7.59,20250306,1993,3.86,20250203,2435,-14.99,20241014,1906,8.60,20241209,1.34,Y,009200,2500,1040 억,,1291585,N,N,0,N,00,N
+20250414,130233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2070,0,3,0.00,113492863,55050,61.21,2070,2075,2050,2690,1450,2070,2061.63,3.10,0,738,2100,2085,2070,2055,2040,2092,2062,1040,620,2500,1530,5,1,41609310,861,2.12,0.19,12,0.13,978.00,10852.00,2435,20241014,-14.99,1906,20241209,8.60,2240,-7.59,20250306,1993,3.86,20250203,2435,-14.99,20241014,1906,8.60,20241209,1.34,Y,009200,2500,1040 억,,1291585,N,N,0,N,00,N
+20250414,120234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2070,0,3,0.00,102149806,49568,55.11,2070,2075,2050,2690,1450,2070,2060.80,3.10,0,947,2100,2085,2070,2055,2040,2092,2062,1040,620,2500,1530,5,1,41609310,861,2.12,0.19,12,0.12,978.00,10852.00,2435,20241014,-14.99,1906,20241209,8.60,2240,-7.59,20250306,1993,3.86,20250203,2435,-14.99,20241014,1906,8.60,20241209,1.34,Y,009200,2500,1040 억,,1291585,N,N,0,N,00,N
+20250414,110233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2070,0,3,0.00,78216270,37973,42.22,2070,2075,2050,2690,1450,2070,2059.79,3.10,0,1693,2100,2085,2070,2055,2040,2092,2062,1040,620,2500,1530,5,1,41609310,861,2.12,0.19,12,0.09,978.00,10852.00,2435,20241014,-14.99,1906,20241209,8.60,2240,-7.59,20250306,1993,3.86,20250203,2435,-14.99,20241014,1906,8.60,20241209,1.34,Y,009200,2500,1040 억,,1291585,N,N,0,N,00,N
+20250414,100234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2060,-10,5,-0.48,69610355,33804,37.58,2070,2075,2050,2690,1450,2070,2059.23,3.10,0,1681,2100,2085,2070,2055,2040,2092,2062,1040,620,2500,1530,5,1,41609310,857,2.11,0.19,12,0.08,978.00,10852.00,2435,20241014,-15.40,1906,20241209,8.08,2240,-8.04,20250306,1993,3.36,20250203,2435,-15.40,20241014,1906,8.08,20241209,1.34,Y,009200,2500,1040 억,,1291585,N,N,0,N,00,N
+20250414,090234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,-5,5,-0.24,3839420,1856,2.06,2070,2070,2065,2690,1450,2070,2068.65,3.10,0,-68,2100,2085,2070,2055,2040,2092,2062,1040,620,2500,1530,5,1,41609310,859,2.11,0.19,12,0.00,978.00,10852.00,2435,20241014,-15.20,1906,20241209,8.34,2240,-7.81,20250306,1993,3.61,20250203,2435,-15.20,20241014,1906,8.34,20241209,1.34,Y,009200,2500,1040 억,,1291585,N,N,0,N,00,N
 20250411,160232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2070,-10,5,-0.48,185752891,89942,76.49,2055,2085,2055,2700,1460,2080,2065.25,3.12,0,-8837,2113,2096,2078,2061,2043,2105,2070,1040,620,2500,1530,5,1,41609310,861,2.12,0.19,12,0.22,978.00,10852.00,2435,20241014,-14.99,1906,20241209,8.60,2240,-7.59,20250306,1993,3.86,20250203,2435,-14.99,20241014,1906,8.60,20241209,1.33,Y,009200,2500,1040 억,,1299667,N,N,31,N,00,N
 20250411,150233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,-15,5,-0.72,159051546,76993,65.48,2055,2085,2055,2700,1460,2080,2065.79,3.12,0,-7140,2113,2096,2078,2061,2043,2105,2070,1040,620,2500,1530,5,1,41609310,859,2.11,0.19,12,0.19,978.00,10852.00,2435,20241014,-15.20,1906,20241209,8.34,2240,-7.81,20250306,1993,3.61,20250203,2435,-15.20,20241014,1906,8.34,20241209,1.33,Y,009200,2500,1040 억,,1299667,N,N,31,N,00,N
 20250411,140233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,-15,5,-0.72,122160650,59108,50.27,2055,2085,2055,2700,1460,2080,2066.74,3.12,0,-8826,2113,2096,2078,2061,2043,2105,2070,1040,620,2500,1530,5,1,41609310,859,2.11,0.19,12,0.14,978.00,10852.00,2435,20241014,-15.20,1906,20241209,8.34,2240,-7.81,20250306,1993,3.61,20250203,2435,-15.20,20241014,1906,8.34,20241209,1.33,Y,009200,2500,1040 억,,1299667,N,N,31,N,00,N
diff --git a/009240/price/prices-20250401.csv b/009240/price/prices-20250401.csv
index d22a3ff4f2fa..b3f811a308f6 100644
--- a/009240/price/prices-20250401.csv
+++ b/009240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38300,-1200,5,-3.04,880478350,22863,111.72,39000,39150,38300,51300,27650,39500,38511.06,13.83,0,-10778,40633,40066,38933,38366,37233,40350,38650,235,11800,1000,28440,50,1,23533928,9013,5.96,1.45,12,0.10,6422.00,26347.00,69000,20240516,-44.49,36400,20250409,5.22,48900,-21.68,20250103,36400,5.22,20250409,69000,-44.49,20240516,36400,5.22,20250409,0.27,Y,009240,1000,235 억,,3254963,N,N,2675,N,00,N
+20250414,150234,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38400,-1100,5,-2.78,780712575,20261,99.00,39000,39150,38400,51300,27650,39500,38532.78,13.83,0,-9669,40633,40066,38933,38366,37233,40350,38650,235,11800,1000,28440,50,1,23533928,9037,5.98,1.46,12,0.09,6422.00,26347.00,69000,20240516,-44.35,36400,20250409,5.49,48900,-21.47,20250103,36400,5.49,20250409,69000,-44.35,20240516,36400,5.49,20250409,0.27,Y,009240,1000,235 억,,3254963,N,N,3530,N,00,N
+20250414,140233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38400,-1100,5,-2.78,633269175,16423,80.25,39000,39150,38400,51300,27650,39500,38559.90,13.83,0,-7313,40633,40066,38933,38366,37233,40350,38650,235,11800,1000,28440,50,1,23533928,9037,5.98,1.46,12,0.07,6422.00,26347.00,69000,20240516,-44.35,36400,20250409,5.49,48900,-21.47,20250103,36400,5.49,20250409,69000,-44.35,20240516,36400,5.49,20250409,0.27,Y,009240,1000,235 억,,3254963,N,N,3530,N,00,N
+20250414,130234,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38450,-1050,5,-2.66,548810475,14226,69.51,39000,39150,38400,51300,27650,39500,38577.99,13.83,0,-6308,40633,40066,38933,38366,37233,40350,38650,235,11800,1000,28440,50,1,23533928,9049,5.99,1.46,12,0.06,6422.00,26347.00,69000,20240516,-44.28,36400,20250409,5.63,48900,-21.37,20250103,36400,5.63,20250409,69000,-44.28,20240516,36400,5.63,20250409,0.27,Y,009240,1000,235 억,,3254963,N,N,3530,N,00,N
+20250414,120234,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38500,-1000,5,-2.53,464569725,12039,58.83,39000,39150,38400,51300,27650,39500,38588.73,13.83,0,-5409,40633,40066,38933,38366,37233,40350,38650,235,11800,1000,28440,50,1,23533928,9061,6.00,1.46,12,0.05,6422.00,26347.00,69000,20240516,-44.20,36400,20250409,5.77,48900,-21.27,20250103,36400,5.77,20250409,69000,-44.20,20240516,36400,5.77,20250409,0.27,Y,009240,1000,235 억,,3254963,N,N,3530,N,00,N
+20250414,110233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38500,-1000,5,-2.53,403481600,10454,51.08,39000,39150,38400,51300,27650,39500,38595.91,13.83,0,-5536,40633,40066,38933,38366,37233,40350,38650,235,11800,1000,28440,50,1,23533928,9061,6.00,1.46,12,0.04,6422.00,26347.00,69000,20240516,-44.20,36400,20250409,5.77,48900,-21.27,20250103,36400,5.77,20250409,69000,-44.20,20240516,36400,5.77,20250409,0.27,Y,009240,1000,235 억,,3254963,N,N,3530,N,00,N
+20250414,100234,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38450,-1050,5,-2.66,304544625,7885,38.53,39000,39150,38400,51300,27650,39500,38623.29,13.83,0,-5734,40633,40066,38933,38366,37233,40350,38650,235,11800,1000,28440,50,1,23533928,9049,5.99,1.46,12,0.03,6422.00,26347.00,69000,20240516,-44.28,36400,20250409,5.63,48900,-21.37,20250103,36400,5.63,20250409,69000,-44.28,20240516,36400,5.63,20250409,0.27,Y,009240,1000,235 억,,3254963,N,N,3530,N,00,N
+20250414,090234,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38750,-750,5,-1.90,56560950,1456,7.11,39000,39150,38650,51300,27650,39500,38846.81,13.83,0,-374,40633,40066,38933,38366,37233,40350,38650,235,11800,1000,28440,50,1,23533928,9119,6.03,1.47,12,0.01,6422.00,26347.00,69000,20240516,-43.84,36400,20250409,6.46,48900,-20.76,20250103,36400,6.46,20250409,69000,-43.84,20240516,36400,6.46,20250409,0.27,Y,009240,1000,235 억,,3254963,N,N,3530,N,00,N
 20250411,160232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39500,750,2,1.94,787096375,20465,54.49,38150,39500,37800,50300,27150,38750,38452.94,13.84,0,3828,39716,39232,38266,37782,36816,39475,38025,235,11550,1000,27900,50,1,23533928,9296,6.15,1.50,12,0.09,6422.00,26347.00,69000,20240516,-42.75,36400,20250409,8.52,48900,-19.22,20250103,36400,8.52,20250409,69000,-42.75,20240516,36400,8.52,20250409,0.27,Y,009240,1000,235 억,,3256633,N,N,3530,N,00,N
 20250411,150233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38250,-500,5,-1.29,542355075,14239,37.91,38150,38500,37800,50300,27150,38750,38089.41,13.84,0,771,39716,39232,38266,37782,36816,39475,38025,235,11550,1000,27900,50,1,23533928,9002,5.96,1.45,12,0.06,6422.00,26347.00,69000,20240516,-44.57,36400,20250409,5.08,48900,-21.78,20250103,36400,5.08,20250409,69000,-44.57,20240516,36400,5.08,20250409,0.27,Y,009240,1000,235 억,,3256633,N,N,1379,N,00,N
 20250411,140233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38000,-750,5,-1.94,443950000,11659,31.04,38150,38500,37800,50300,27150,38750,38077.88,13.84,0,450,39716,39232,38266,37782,36816,39475,38025,235,11550,1000,27900,50,1,23533928,8943,5.92,1.44,12,0.05,6422.00,26347.00,69000,20240516,-44.93,36400,20250409,4.40,48900,-22.29,20250103,36400,4.40,20250409,69000,-44.93,20240516,36400,4.40,20250409,0.27,Y,009240,1000,235 억,,3256633,N,N,1379,N,00,N
diff --git a/009270/price/prices-20250401.csv b/009270/price/prices-20250401.csv
index 8e30cca1cb8a..a5737a8e7020 100644
--- a/009270/price/prices-20250401.csv
+++ b/009270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160233,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1460,-3,5,-0.21,1637078530,1119660,102.91,1450,1486,1432,1901,1025,1463,1462.12,2.86,0,10443,1500,1481,1444,1425,1388,1491,1435,513,438,500,1080,1,1,102586356,1498,23.93,0.56,12,1.09,61.00,2617.00,1677,20241219,-12.94,1152,20240909,26.74,1593,-8.35,20250113,1250,16.80,20250331,1677,-12.94,20241219,1152,26.74,20240909,4.16,Y,009270,500,512 억,,2929031,N,N,73265,N,00,N
+20250414,150235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1460,-3,5,-0.21,1541308421,1053944,96.87,1450,1486,1432,1901,1025,1463,1462.42,2.86,0,16778,1500,1481,1444,1425,1388,1491,1435,513,438,500,1080,1,1,102586356,1498,23.93,0.56,12,1.03,61.00,2617.00,1677,20241219,-12.94,1152,20240909,26.74,1593,-8.35,20250113,1250,16.80,20250331,1677,-12.94,20241219,1152,26.74,20240909,4.16,Y,009270,500,512 억,,2929031,N,N,80807,N,00,N
+20250414,140234,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1467,4,2,0.27,1396113845,954769,87.75,1450,1486,1432,1901,1025,1463,1462.25,2.86,0,-12852,1500,1481,1444,1425,1388,1491,1435,513,438,500,1080,1,1,102586356,1505,24.05,0.56,12,0.93,61.00,2617.00,1677,20241219,-12.52,1152,20240909,27.34,1593,-7.91,20250113,1250,17.36,20250331,1677,-12.52,20241219,1152,27.34,20240909,4.16,Y,009270,500,512 억,,2929031,N,N,80807,N,00,N
+20250414,130234,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1471,8,2,0.55,1275255845,872626,80.20,1450,1486,1432,1901,1025,1463,1461.40,2.86,0,-30041,1500,1481,1444,1425,1388,1491,1435,513,438,500,1080,1,1,102586356,1509,24.11,0.56,12,0.85,61.00,2617.00,1677,20241219,-12.28,1152,20240909,27.69,1593,-7.66,20250113,1250,17.68,20250331,1677,-12.28,20241219,1152,27.69,20240909,4.16,Y,009270,500,512 억,,2929031,N,N,80807,N,00,N
+20250414,120234,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1463,0,3,0.00,1111100672,760628,69.91,1450,1486,1432,1901,1025,1463,1460.77,2.86,0,-44238,1500,1481,1444,1425,1388,1491,1435,513,438,500,1080,1,1,102586356,1501,23.98,0.56,12,0.74,61.00,2617.00,1677,20241219,-12.76,1152,20240909,27.00,1593,-8.16,20250113,1250,17.04,20250331,1677,-12.76,20241219,1152,27.00,20240909,4.16,Y,009270,500,512 억,,2929031,N,N,80807,N,00,N
+20250414,110233,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1456,-7,5,-0.48,993514783,680186,62.52,1450,1486,1432,1901,1025,1463,1460.65,2.86,0,-56217,1500,1481,1444,1425,1388,1491,1435,513,438,500,1080,1,1,102586356,1494,23.87,0.56,12,0.66,61.00,2617.00,1677,20241219,-13.18,1152,20240909,26.39,1593,-8.60,20250113,1250,16.48,20250331,1677,-13.18,20241219,1152,26.39,20240909,4.16,Y,009270,500,512 억,,2929031,N,N,80807,N,00,N
+20250414,100234,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1465,2,2,0.14,541728222,372811,34.27,1450,1472,1432,1901,1025,1463,1453.09,2.86,0,-31289,1500,1481,1444,1425,1388,1491,1435,513,438,500,1080,1,1,102586356,1503,24.02,0.56,12,0.36,61.00,2617.00,1677,20241219,-12.64,1152,20240909,27.17,1593,-8.04,20250113,1250,17.20,20250331,1677,-12.64,20241219,1152,27.17,20240909,4.16,Y,009270,500,512 억,,2929031,N,N,80807,N,00,N
+20250414,090234,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1448,-15,5,-1.03,57733671,39806,3.66,1450,1455,1445,1901,1025,1463,1450.38,2.86,0,-11021,1500,1481,1444,1425,1388,1491,1435,513,438,500,1080,1,1,102586356,1485,23.74,0.55,12,0.04,61.00,2617.00,1677,20241219,-13.66,1152,20240909,25.69,1593,-9.10,20250113,1250,15.84,20250331,1677,-13.66,20241219,1152,25.69,20240909,4.16,Y,009270,500,512 억,,2929031,N,N,80807,N,00,N
 20250411,160232,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1463,33,2,2.31,1555989015,1084482,67.52,1417,1463,1407,1859,1001,1430,1434.72,2.83,0,24459,1471,1450,1416,1395,1361,1461,1406,513,429,500,1050,1,1,102586356,1501,23.98,0.56,12,1.06,61.00,2617.00,1677,20241219,-12.76,1152,20240909,27.00,1593,-8.16,20250113,1250,17.04,20250331,1677,-12.76,20241219,1152,27.00,20240909,4.05,Y,009270,500,512 억,,2903129,N,N,80807,N,00,N
 20250411,150234,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1453,23,2,1.61,1388532784,969600,60.37,1417,1459,1407,1859,1001,1430,1432.07,2.83,0,-15700,1471,1450,1416,1395,1361,1461,1406,513,429,500,1050,1,1,102586356,1491,23.82,0.56,12,0.95,61.00,2617.00,1677,20241219,-13.36,1152,20240909,26.13,1593,-8.79,20250113,1250,16.24,20250331,1677,-13.36,20241219,1152,26.13,20240909,4.05,Y,009270,500,512 억,,2903129,N,N,813,N,00,N
 20250411,140234,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1444,14,2,0.98,1158394676,811095,50.50,1417,1447,1407,1859,1001,1430,1428.19,2.83,0,-38209,1471,1450,1416,1395,1361,1461,1406,513,429,500,1050,1,1,102586356,1481,23.67,0.55,12,0.79,61.00,2617.00,1677,20241219,-13.89,1152,20240909,25.35,1593,-9.35,20250113,1250,15.52,20250331,1677,-13.89,20241219,1152,25.35,20240909,4.05,Y,009270,500,512 억,,2903129,N,N,813,N,00,N
diff --git a/009290/price/prices-20250401.csv b/009290/price/prices-20250401.csv
index 7b605dee89ab..6e7237c6d936 100644
--- a/009290/price/prices-20250401.csv
+++ b/009290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160233,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5290,30,2,0.57,99633170,18842,64.59,5300,5310,5260,6830,3690,5260,5287.82,16.53,0,2661,5333,5296,5233,5196,5133,5315,5215,524,1570,1000,3780,10,1,52420851,2773,6.85,0.44,12,0.04,772.00,12137.00,7370,20240405,-28.22,5010,20241115,5.59,5880,-10.03,20250114,5110,3.52,20250408,7290,-27.43,20240611,5010,5.59,20241115,0.61,Y,009290,1000,524 억,,8663424,N,N,611,N,00,N
+20250414,150235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5300,40,2,0.76,85664910,16201,55.54,5300,5310,5260,6830,3690,5260,5287.63,16.53,0,3779,5333,5296,5233,5196,5133,5315,5215,524,1570,1000,3780,10,1,52420851,2778,6.87,0.44,12,0.03,772.00,12137.00,7370,20240405,-28.09,5010,20241115,5.79,5880,-9.86,20250114,5110,3.72,20250408,7290,-27.30,20240611,5010,5.79,20241115,0.61,Y,009290,1000,524 억,,8663424,N,N,415,N,00,N
+20250414,140234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5300,40,2,0.76,83235780,15742,53.96,5300,5310,5260,6830,3690,5260,5287.50,16.53,0,3616,5333,5296,5233,5196,5133,5315,5215,524,1570,1000,3780,10,1,52420851,2778,6.87,0.44,12,0.03,772.00,12137.00,7370,20240405,-28.09,5010,20241115,5.79,5880,-9.86,20250114,5110,3.72,20250408,7290,-27.30,20240611,5010,5.79,20241115,0.61,Y,009290,1000,524 억,,8663424,N,N,415,N,00,N
+20250414,130234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5280,20,2,0.38,58642200,11095,38.03,5300,5310,5260,6830,3690,5260,5285.46,16.53,0,2574,5333,5296,5233,5196,5133,5315,5215,524,1570,1000,3780,10,1,52420851,2768,6.84,0.44,12,0.02,772.00,12137.00,7370,20240405,-28.36,5010,20241115,5.39,5880,-10.20,20250114,5110,3.33,20250408,7290,-27.57,20240611,5010,5.39,20241115,0.61,Y,009290,1000,524 억,,8663424,N,N,415,N,00,N
+20250414,120235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5280,20,2,0.38,48928870,9261,31.75,5300,5310,5260,6830,3690,5260,5283.32,16.53,0,2003,5333,5296,5233,5196,5133,5315,5215,524,1570,1000,3780,10,1,52420851,2768,6.84,0.44,12,0.02,772.00,12137.00,7370,20240405,-28.36,5010,20241115,5.39,5880,-10.20,20250114,5110,3.33,20250408,7290,-27.57,20240611,5010,5.39,20241115,0.61,Y,009290,1000,524 억,,8663424,N,N,415,N,00,N
+20250414,110233,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5300,40,2,0.76,37074030,7020,24.06,5300,5310,5260,6830,3690,5260,5281.20,16.53,0,744,5333,5296,5233,5196,5133,5315,5215,524,1570,1000,3780,10,1,52420851,2778,6.87,0.44,12,0.01,772.00,12137.00,7370,20240405,-28.09,5010,20241115,5.79,5880,-9.86,20250114,5110,3.72,20250408,7290,-27.30,20240611,5010,5.79,20241115,0.61,Y,009290,1000,524 억,,8663424,N,N,415,N,00,N
+20250414,100234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5300,40,2,0.76,29934750,5671,19.44,5300,5310,5260,6830,3690,5260,5278.57,16.53,0,683,5333,5296,5233,5196,5133,5315,5215,524,1570,1000,3780,10,1,52420851,2778,6.87,0.44,12,0.01,772.00,12137.00,7370,20240405,-28.09,5010,20241115,5.79,5880,-9.86,20250114,5110,3.72,20250408,7290,-27.30,20240611,5010,5.79,20241115,0.61,Y,009290,1000,524 억,,8663424,N,N,415,N,00,N
+20250414,090234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5280,20,2,0.38,3106520,588,2.02,5300,5300,5270,6830,3690,5260,5283.20,16.53,0,-378,5333,5296,5233,5196,5133,5315,5215,524,1570,1000,3780,10,1,52420851,2768,6.84,0.44,12,0.00,772.00,12137.00,7370,20240405,-28.36,5010,20241115,5.39,5880,-10.20,20250114,5110,3.33,20250408,7290,-27.57,20240611,5010,5.39,20241115,0.61,Y,009290,1000,524 억,,8663424,N,N,415,N,00,N
 20250411,160232,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5260,60,2,1.15,152093020,29172,65.31,5230,5270,5170,6760,3640,5200,5213.66,16.49,0,8162,5320,5260,5200,5140,5080,5230,5110,524,1560,1000,3740,10,1,52420851,2757,6.81,0.43,12,0.06,772.00,12137.00,7380,20240401,-28.73,5010,20241115,4.99,5880,-10.54,20250114,5110,2.94,20250408,7290,-27.85,20240611,5010,4.99,20241115,0.60,Y,009290,1000,524 억,,8646352,N,N,415,N,00,N
 20250411,150234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5250,50,2,0.96,144196935,27670,61.95,5230,5270,5170,6760,3640,5200,5211.31,16.49,0,8097,5320,5260,5200,5140,5080,5230,5110,524,1560,1000,3740,10,1,52420851,2752,6.80,0.43,12,0.05,772.00,12137.00,7380,20240401,-28.86,5010,20241115,4.79,5880,-10.71,20250114,5110,2.74,20250408,7290,-27.98,20240611,5010,4.79,20241115,0.60,Y,009290,1000,524 억,,8646352,N,N,1678,N,00,N
 20250411,140234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5250,50,2,0.96,111419265,21423,47.96,5230,5260,5170,6760,3640,5200,5200.92,16.49,0,4683,5320,5260,5200,5140,5080,5230,5110,524,1560,1000,3740,10,1,52420851,2752,6.80,0.43,12,0.04,772.00,12137.00,7380,20240401,-28.86,5010,20241115,4.79,5880,-10.71,20250114,5110,2.74,20250408,7290,-27.98,20240611,5010,4.79,20241115,0.60,Y,009290,1000,524 억,,8646352,N,N,1678,N,00,N
diff --git a/009300/price/prices-20250401.csv b/009300/price/prices-20250401.csv
index 2a3763b8d36b..668b4fbde83c 100644
--- a/009300/price/prices-20250401.csv
+++ b/009300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16310,170,2,1.05,70805410,4354,59.48,16140,16350,16140,20950,11300,16140,16262.15,1.66,0,15,16413,16276,16063,15926,15713,16345,15995,64,4810,1000,10000,10,1,6370000,1039,4.71,0.47,12,0.07,3466.00,34771.00,37950,20240718,-57.02,15400,20250203,5.91,18100,-9.89,20250110,15400,5.91,20250203,37950,-57.02,20240718,15400,5.91,20250203,1.64,Y,009300,1000,63 억,,105751,N,N,53,N,00,N
+20250414,150235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16300,160,2,0.99,55284760,3402,46.48,16140,16350,16140,20950,11300,16140,16250.66,1.66,0,-40,16413,16276,16063,15926,15713,16345,15995,64,4810,1000,10000,10,1,6370000,1038,4.70,0.47,12,0.05,3466.00,34771.00,37950,20240718,-57.05,15400,20250203,5.84,18100,-9.94,20250110,15400,5.84,20250203,37950,-57.05,20240718,15400,5.84,20250203,1.64,Y,009300,1000,63 억,,105751,N,N,90,N,00,N
+20250414,140234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16230,90,2,0.56,45083330,2776,37.92,16140,16350,16140,20950,11300,16140,16240.39,1.66,0,-299,16413,16276,16063,15926,15713,16345,15995,64,4810,1000,10000,10,1,6370000,1034,4.68,0.47,12,0.04,3466.00,34771.00,37950,20240718,-57.23,15400,20250203,5.39,18100,-10.33,20250110,15400,5.39,20250203,37950,-57.23,20240718,15400,5.39,20250203,1.64,Y,009300,1000,63 억,,105751,N,N,90,N,00,N
+20250414,130235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16310,170,2,1.05,39243680,2417,33.02,16140,16350,16140,20950,11300,16140,16236.52,1.66,0,-286,16413,16276,16063,15926,15713,16345,15995,64,4810,1000,10000,10,1,6370000,1039,4.71,0.47,12,0.04,3466.00,34771.00,37950,20240718,-57.02,15400,20250203,5.91,18100,-9.89,20250110,15400,5.91,20250203,37950,-57.02,20240718,15400,5.91,20250203,1.64,Y,009300,1000,63 억,,105751,N,N,90,N,00,N
+20250414,120235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16290,150,2,0.93,33655310,2074,28.33,16140,16350,16140,20950,11300,16140,16227.25,1.66,0,-75,16413,16276,16063,15926,15713,16345,15995,64,4810,1000,10000,10,1,6370000,1038,4.70,0.47,12,0.03,3466.00,34771.00,37950,20240718,-57.08,15400,20250203,5.78,18100,-10.00,20250110,15400,5.78,20250203,37950,-57.08,20240718,15400,5.78,20250203,1.64,Y,009300,1000,63 억,,105751,N,N,90,N,00,N
+20250414,110234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16260,120,2,0.74,27203420,1676,22.90,16140,16350,16140,20950,11300,16140,16231.16,1.66,0,-55,16413,16276,16063,15926,15713,16345,15995,64,4810,1000,10000,10,1,6370000,1036,4.69,0.47,12,0.03,3466.00,34771.00,37950,20240718,-57.15,15400,20250203,5.58,18100,-10.17,20250110,15400,5.58,20250203,37950,-57.15,20240718,15400,5.58,20250203,1.64,Y,009300,1000,63 억,,105751,N,N,90,N,00,N
+20250414,100235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16220,80,2,0.50,14006330,865,11.82,16140,16220,16140,20950,11300,16140,16192.29,1.66,0,-12,16413,16276,16063,15926,15713,16345,15995,64,4810,1000,10000,10,1,6370000,1033,4.68,0.47,12,0.01,3466.00,34771.00,37950,20240718,-57.26,15400,20250203,5.32,18100,-10.39,20250110,15400,5.32,20250203,37950,-57.26,20240718,15400,5.32,20250203,1.64,Y,009300,1000,63 억,,105751,N,N,90,N,00,N
+20250414,090235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16140,0,3,0.00,322800,20,0.27,16140,16140,16140,20950,11300,16140,16140.00,1.66,0,-18,16413,16276,16063,15926,15713,16345,15995,64,4810,1000,10000,10,1,6370000,1028,4.66,0.46,12,0.00,3466.00,34771.00,37950,20240718,-57.47,15400,20250203,4.81,18100,-10.83,20250110,15400,4.81,20250203,37950,-57.47,20240718,15400,4.81,20250203,1.64,Y,009300,1000,63 억,,105751,N,N,90,N,00,N
 20250411,160233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16140,130,2,0.81,117720280,7320,93.44,16010,16200,15850,20800,11210,16010,16082.01,1.59,0,4161,16176,16092,15926,15842,15676,16135,15885,64,4790,1000,9920,10,1,6370000,1028,4.66,0.46,12,0.11,3466.00,34771.00,37950,20240718,-57.47,15400,20250203,4.81,18100,-10.83,20250110,15400,4.81,20250203,37950,-57.47,20240718,15400,4.81,20250203,1.64,Y,009300,1000,63 억,,101593,N,N,90,N,00,N
 20250411,150234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16120,110,2,0.69,102795670,6395,81.63,16010,16200,15850,20800,11210,16010,16074.38,1.59,0,3595,16176,16092,15926,15842,15676,16135,15885,64,4790,1000,9920,10,1,6370000,1027,4.65,0.46,12,0.10,3466.00,34771.00,37950,20240718,-57.52,15400,20250203,4.68,18100,-10.94,20250110,15400,4.68,20250203,37950,-57.52,20240718,15400,4.68,20250203,1.64,Y,009300,1000,63 억,,101593,N,N,38,N,00,N
 20250411,140234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16130,120,2,0.75,99957860,6219,79.38,16010,16200,15850,20800,11210,16010,16072.98,1.59,0,3536,16176,16092,15926,15842,15676,16135,15885,64,4790,1000,9920,10,1,6370000,1027,4.65,0.46,12,0.10,3466.00,34771.00,37950,20240718,-57.50,15400,20250203,4.74,18100,-10.88,20250110,15400,4.74,20250203,37950,-57.50,20240718,15400,4.74,20250203,1.64,Y,009300,1000,63 억,,101593,N,N,38,N,00,N
diff --git a/009310/price/prices-20250401.csv b/009310/price/prices-20250401.csv
index baad1e311a01..0e959d6f4221 100644
--- a/009310/price/prices-20250401.csv
+++ b/009310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160234,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250414,150235,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250414,140234,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250414,130235,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250414,120235,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250414,110234,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250414,100235,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250414,090235,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
 20250411,160233,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
 20250411,150234,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
 20250411,140234,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
diff --git a/009320/price/prices-20250401.csv b/009320/price/prices-20250401.csv
index 929c6bce2352..cf08244ae38e 100644
--- a/009320/price/prices-20250401.csv
+++ b/009320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1005,1,2,0.10,16822281,16792,79.50,1004,1006,996,1305,703,1004,1001.80,0.58,0,518,1010,1007,1001,998,992,1008,999,246,301,500,700,1,1,49299770,495,52.89,1.72,12,0.03,19.00,586.00,1631,20240409,-38.38,883,20241209,13.82,1076,-6.60,20250326,965,4.15,20250203,1498,-32.91,20240419,883,13.82,20241209,0.03,Y,009320,500,246 억,,285097,N,N,0,N,00,N
+20250414,150236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1006,2,2,0.20,15350261,15321,72.53,1004,1006,996,1305,703,1004,1001.91,0.58,0,519,1010,1007,1001,998,992,1008,999,246,301,500,700,1,1,49299770,496,52.95,1.72,12,0.03,19.00,586.00,1631,20240409,-38.32,883,20241209,13.93,1076,-6.51,20250326,965,4.25,20250203,1498,-32.84,20240419,883,13.93,20241209,0.03,Y,009320,500,246 억,,285097,N,N,0,N,00,N
+20250414,140235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1006,2,2,0.20,13549499,13529,64.05,1004,1006,996,1305,703,1004,1001.52,0.58,0,469,1010,1007,1001,998,992,1008,999,246,301,500,700,1,1,49299770,496,52.95,1.72,12,0.03,19.00,586.00,1631,20240409,-38.32,883,20241209,13.93,1076,-6.51,20250326,965,4.25,20250203,1498,-32.84,20240419,883,13.93,20241209,0.03,Y,009320,500,246 억,,285097,N,N,0,N,00,N
+20250414,130235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1006,2,2,0.20,6829630,6814,32.26,1004,1006,999,1305,703,1004,1002.29,0.58,0,207,1010,1007,1001,998,992,1008,999,246,301,500,700,1,1,49299770,496,52.95,1.72,12,0.01,19.00,586.00,1631,20240409,-38.32,883,20241209,13.93,1076,-6.51,20250326,965,4.25,20250203,1498,-32.84,20240419,883,13.93,20241209,0.03,Y,009320,500,246 억,,285097,N,N,0,N,00,N
+20250414,120235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1002,-2,5,-0.20,4396212,4392,20.79,1004,1004,999,1305,703,1004,1000.96,0.58,0,113,1010,1007,1001,998,992,1008,999,246,301,500,700,1,1,49299770,494,52.74,1.71,12,0.01,19.00,586.00,1631,20240409,-38.57,883,20241209,13.48,1076,-6.88,20250326,965,3.83,20250203,1498,-33.11,20240419,883,13.48,20241209,0.03,Y,009320,500,246 억,,285097,N,N,0,N,00,N
+20250414,110234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1001,-3,5,-0.30,3439498,3437,16.27,1004,1004,999,1305,703,1004,1000.73,0.58,0,60,1010,1007,1001,998,992,1008,999,246,301,500,700,1,1,49299770,493,52.68,1.71,12,0.01,19.00,586.00,1631,20240409,-38.63,883,20241209,13.36,1076,-6.97,20250326,965,3.73,20250203,1498,-33.18,20240419,883,13.36,20241209,0.03,Y,009320,500,246 억,,285097,N,N,0,N,00,N
+20250414,100235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1000,-4,5,-0.40,95271,95,0.45,1004,1004,1000,1305,703,1004,1002.85,0.58,0,-52,1010,1007,1001,998,992,1008,999,246,301,500,700,1,1,49299770,493,52.63,1.71,12,0.00,19.00,586.00,1631,20240409,-38.69,883,20241209,13.25,1076,-7.06,20250326,965,3.63,20250203,1498,-33.24,20240419,883,13.25,20241209,0.03,Y,009320,500,246 억,,285097,N,N,0,N,00,N
+20250414,090235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1004,0,3,0.00,50200,50,0.24,1004,1004,1004,1305,703,1004,1004.00,0.58,0,-47,1010,1007,1001,998,992,1008,999,246,301,500,700,1,1,49299770,495,52.84,1.71,12,0.00,19.00,586.00,1631,20240409,-38.44,883,20241209,13.70,1076,-6.69,20250326,965,4.04,20250203,1498,-32.98,20240419,883,13.70,20241209,0.03,Y,009320,500,246 억,,285097,N,N,0,N,00,N
 20250411,160233,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1004,0,3,0.00,21035442,21063,95.48,1004,1004,995,1305,703,1004,998.69,0.58,0,871,1026,1015,1008,997,990,1020,1002,246,301,500,700,1,1,49299770,495,52.84,1.71,12,0.04,19.00,586.00,1631,20240409,-38.44,883,20241209,13.70,1076,-6.69,20250326,965,4.04,20250203,1508,-33.42,20240411,883,13.70,20241209,0.03,Y,009320,500,246 억,,284226,N,N,36,N,00,N
 20250411,150235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1000,-4,5,-0.40,19312496,19344,87.68,1004,1004,995,1305,703,1004,998.37,0.58,0,923,1026,1015,1008,997,990,1020,1002,246,301,500,700,1,1,49299770,493,52.63,1.71,12,0.04,19.00,586.00,1631,20240409,-38.69,883,20241209,13.25,1076,-7.06,20250326,965,3.63,20250203,1508,-33.69,20240411,883,13.25,20241209,0.03,Y,009320,500,246 억,,284226,N,N,36,N,00,N
 20250411,140235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,998,-6,5,-0.60,16917030,16939,76.78,1004,1004,996,1305,703,1004,998.70,0.58,0,822,1026,1015,1008,997,990,1020,1002,246,301,500,700,1,1,49299770,492,52.53,1.70,12,0.03,19.00,586.00,1631,20240409,-38.81,883,20241209,13.02,1076,-7.25,20250326,965,3.42,20250203,1508,-33.82,20240411,883,13.02,20241209,0.03,Y,009320,500,246 억,,284226,N,N,36,N,00,N
diff --git a/009410/price/prices-20250401.csv b/009410/price/prices-20250401.csv
index 3504fe5b996e..ba0499b848eb 100644
--- a/009410/price/prices-20250401.csv
+++ b/009410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160234,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2525,-50,5,-1.94,468717949,184808,78.87,2580,2650,2505,3345,1805,2575,2536.27,0.14,0,-20440,2691,2632,2546,2487,2401,2662,2517,1470,770,500,1540,5,1,294073558,7425,10.98,1.42,12,0.06,230.00,1780.00,6110,20241031,-58.67,2075,20250205,21.69,4080,-38.11,20250321,2075,21.69,20250205,6110,-58.67,20241031,2075,21.69,20250205,0.00,Y,009410,500,1470 억,,424533,N,N,13684,N,00,N
+20250414,150236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2515,-60,5,-2.33,449922654,177355,75.69,2580,2650,2505,3345,1805,2575,2536.85,0.14,0,-18175,2691,2632,2546,2487,2401,2662,2517,1470,770,500,1540,5,1,294073558,7396,10.93,1.41,12,0.06,230.00,1780.00,6110,20241031,-58.84,2075,20250205,21.20,4080,-38.36,20250321,2075,21.20,20250205,6110,-58.84,20241031,2075,21.20,20250205,0.00,Y,009410,500,1470 억,,424533,N,N,24065,N,00,N
+20250414,140235,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2530,-45,5,-1.75,406063707,159970,68.27,2580,2650,2505,3345,1805,2575,2538.37,0.14,0,-18552,2691,2632,2546,2487,2401,2662,2517,1470,770,500,1540,5,1,294073558,7440,11.00,1.42,12,0.05,230.00,1780.00,6110,20241031,-58.59,2075,20250205,21.93,4080,-37.99,20250321,2075,21.93,20250205,6110,-58.59,20241031,2075,21.93,20250205,0.00,Y,009410,500,1470 억,,424533,N,N,24065,N,00,N
+20250414,130235,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2520,-55,5,-2.14,358983372,141311,60.31,2580,2650,2505,3345,1805,2575,2540.38,0.14,0,-22310,2691,2632,2546,2487,2401,2662,2517,1470,770,500,1540,5,1,294073558,7411,10.96,1.42,12,0.05,230.00,1780.00,6110,20241031,-58.76,2075,20250205,21.45,4080,-38.24,20250321,2075,21.45,20250205,6110,-58.76,20241031,2075,21.45,20250205,0.00,Y,009410,500,1470 억,,424533,N,N,24065,N,00,N
+20250414,120236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2535,-40,5,-1.55,344377157,135539,57.84,2580,2650,2505,3345,1805,2575,2540.80,0.14,0,-20893,2691,2632,2546,2487,2401,2662,2517,1470,770,500,1540,5,1,294073558,7455,11.02,1.42,12,0.05,230.00,1780.00,6110,20241031,-58.51,2075,20250205,22.17,4080,-37.87,20250321,2075,22.17,20250205,6110,-58.51,20241031,2075,22.17,20250205,0.00,Y,009410,500,1470 억,,424533,N,N,24065,N,00,N
+20250414,110234,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2530,-45,5,-1.75,303192622,119182,50.86,2580,2650,2505,3345,1805,2575,2543.95,0.14,0,-12452,2691,2632,2546,2487,2401,2662,2517,1470,770,500,1540,5,1,294073558,7440,11.00,1.42,12,0.04,230.00,1780.00,6110,20241031,-58.59,2075,20250205,21.93,4080,-37.99,20250321,2075,21.93,20250205,6110,-58.59,20241031,2075,21.93,20250205,0.00,Y,009410,500,1470 억,,424533,N,N,24065,N,00,N
+20250414,100235,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2530,-45,5,-1.75,165567092,64558,27.55,2580,2650,2520,3345,1805,2575,2564.63,0.14,0,-13227,2691,2632,2546,2487,2401,2662,2517,1470,770,500,1540,5,1,294073558,7440,11.00,1.42,12,0.02,230.00,1780.00,6110,20241031,-58.59,2075,20250205,21.93,4080,-37.99,20250321,2075,21.93,20250205,6110,-58.59,20241031,2075,21.93,20250205,0.00,Y,009410,500,1470 억,,424533,N,N,24065,N,00,N
+20250414,090236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2585,10,2,0.39,62310365,24021,10.25,2580,2650,2520,3345,1805,2575,2594.00,0.14,0,-11192,2691,2632,2546,2487,2401,2662,2517,1470,770,500,1540,5,1,294073558,7602,11.24,1.45,12,0.01,230.00,1780.00,6110,20241031,-57.69,2075,20250205,24.58,4080,-36.64,20250321,2075,24.58,20250205,6110,-57.69,20241031,2075,24.58,20250205,0.00,Y,009410,500,1470 억,,424533,N,N,24065,N,00,N
 20250411,160233,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2575,70,2,2.79,596779199,233400,109.89,2480,2605,2460,3255,1755,2505,2556.89,0.14,0,44194,2648,2576,2498,2426,2348,2537,2387,1470,750,500,1500,5,1,294073558,7572,11.20,1.45,12,0.08,230.00,1780.00,6110,20241031,-57.86,2075,20250205,24.10,4080,-36.89,20250321,2075,24.10,20250205,6110,-57.86,20241031,2075,24.10,20250205,0.00,Y,009410,500,1470 억,,419451,N,N,24065,N,00,N
 20250411,150235,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2585,80,2,3.19,579769124,226810,106.79,2480,2605,2460,3255,1755,2505,2556.19,0.14,0,41433,2648,2576,2498,2426,2348,2537,2387,1470,750,500,1500,5,1,294073558,7602,11.24,1.45,12,0.08,230.00,1780.00,6110,20241031,-57.69,2075,20250205,24.58,4080,-36.64,20250321,2075,24.58,20250205,6110,-57.69,20241031,2075,24.58,20250205,0.00,Y,009410,500,1470 억,,419451,N,N,10965,N,00,N
 20250411,140235,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2585,80,2,3.19,510004474,199873,94.11,2480,2605,2460,3255,1755,2505,2551.64,0.14,0,44789,2648,2576,2498,2426,2348,2537,2387,1470,750,500,1500,5,1,294073558,7602,11.24,1.45,12,0.07,230.00,1780.00,6110,20241031,-57.69,2075,20250205,24.58,4080,-36.64,20250321,2075,24.58,20250205,6110,-57.69,20241031,2075,24.58,20250205,0.00,Y,009410,500,1470 억,,419451,N,N,10965,N,00,N
diff --git a/009420/price/prices-20250401.csv b/009420/price/prices-20250401.csv
index 2eaef4753e20..49924a493d86 100644
--- a/009420/price/prices-20250401.csv
+++ b/009420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160235,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27950,550,2,2.01,7407340475,264982,100.07,27450,28550,27100,35600,19200,27400,27954.13,7.29,0,-20605,28600,28000,27050,26450,25500,28300,26750,261,8200,500,19720,50,1,52240638,14601,-798.57,8.07,12,0.51,-35.00,3464.00,52000,20241022,-46.25,24200,20250409,15.50,45600,-38.71,20250206,24200,15.50,20250409,52000,-46.25,20241022,24200,15.50,20250409,3.16,Y,009420,500,261 억,,3810178,N,N,27798,N,00,N
+20250414,150236,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28050,650,2,2.37,6850845250,245104,92.56,27450,28550,27100,35600,19200,27400,27950.77,7.29,0,-13376,28600,28000,27050,26450,25500,28300,26750,261,8200,500,19720,50,1,52240638,14653,-801.43,8.10,12,0.47,-35.00,3464.00,52000,20241022,-46.06,24200,20250409,15.91,45600,-38.49,20250206,24200,15.91,20250409,52000,-46.06,20241022,24200,15.91,20250409,3.16,Y,009420,500,261 억,,3810178,N,N,32347,N,00,N
+20250414,140235,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28000,600,2,2.19,6228603400,222925,84.19,27450,28550,27100,35600,19200,27400,27940.35,7.29,0,-3398,28600,28000,27050,26450,25500,28300,26750,261,8200,500,19720,50,1,52240638,14627,-800.00,8.08,12,0.43,-35.00,3464.00,52000,20241022,-46.15,24200,20250409,15.70,45600,-38.60,20250206,24200,15.70,20250409,52000,-46.15,20241022,24200,15.70,20250409,3.16,Y,009420,500,261 억,,3810178,N,N,32347,N,00,N
+20250414,130236,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27900,500,2,1.82,5726128325,204915,77.38,27450,28550,27100,35600,19200,27400,27943.92,7.29,0,955,28600,28000,27050,26450,25500,28300,26750,261,8200,500,19720,50,1,52240638,14575,-797.14,8.05,12,0.39,-35.00,3464.00,52000,20241022,-46.35,24200,20250409,15.29,45600,-38.82,20250206,24200,15.29,20250409,52000,-46.35,20241022,24200,15.29,20250409,3.16,Y,009420,500,261 억,,3810178,N,N,32347,N,00,N
+20250414,120236,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28000,600,2,2.19,5330088775,190736,72.03,27450,28550,27100,35600,19200,27400,27944.85,7.29,0,3118,28600,28000,27050,26450,25500,28300,26750,261,8200,500,19720,50,1,52240638,14627,-800.00,8.08,12,0.37,-35.00,3464.00,52000,20241022,-46.15,24200,20250409,15.70,45600,-38.60,20250206,24200,15.70,20250409,52000,-46.15,20241022,24200,15.70,20250409,3.16,Y,009420,500,261 억,,3810178,N,N,32347,N,00,N
+20250414,110235,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28200,800,2,2.92,3708228675,132916,50.19,27450,28550,27100,35600,19200,27400,27899.04,7.29,0,-3616,28600,28000,27050,26450,25500,28300,26750,261,8200,500,19720,50,1,52240638,14732,-805.71,8.14,12,0.25,-35.00,3464.00,52000,20241022,-45.77,24200,20250409,16.53,45600,-38.16,20250206,24200,16.53,20250409,52000,-45.77,20241022,24200,16.53,20250409,3.16,Y,009420,500,261 억,,3810178,N,N,32347,N,00,N
+20250414,100236,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27600,200,2,0.73,1499647075,54599,20.62,27450,27850,27100,35600,19200,27400,27466.57,7.29,0,6942,28600,28000,27050,26450,25500,28300,26750,261,8200,500,19720,50,1,52240638,14418,-788.57,7.97,12,0.10,-35.00,3464.00,52000,20241022,-46.92,24200,20250409,14.05,45600,-39.47,20250206,24200,14.05,20250409,52000,-46.92,20241022,24200,14.05,20250409,3.16,Y,009420,500,261 억,,3810178,N,N,32347,N,00,N
+20250414,090236,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27250,-150,5,-0.55,304161750,11110,4.20,27450,27600,27100,35600,19200,27400,27377.30,7.29,0,-3747,28600,28000,27050,26450,25500,28300,26750,261,8200,500,19720,50,1,52240638,14236,-778.57,7.87,12,0.02,-35.00,3464.00,52000,20241022,-47.60,24200,20250409,12.60,45600,-40.24,20250206,24200,12.60,20250409,52000,-47.60,20241022,24200,12.60,20250409,3.16,Y,009420,500,261 억,,3810178,N,N,32347,N,00,N
 20250411,160234,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27400,800,2,3.01,7210930525,264800,110.43,26500,27650,26100,34550,18650,26600,27232.43,7.39,0,-40181,27300,26950,26250,25900,25200,27125,26075,261,7950,500,19150,50,1,52240638,14314,-782.86,7.91,12,0.51,-35.00,3464.00,52000,20241022,-47.31,24200,20250409,13.22,45600,-39.91,20250206,24200,13.22,20250409,52000,-47.31,20241022,24200,13.22,20250409,3.19,Y,009420,500,261 억,,3862570,N,N,32347,N,00,N
 20250411,150235,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27400,800,2,3.01,6565540875,241249,100.61,26500,27650,26100,34550,18650,26600,27215.71,7.39,0,-42949,27300,26950,26250,25900,25200,27125,26075,261,7950,500,19150,50,1,52240638,14314,-782.86,7.91,12,0.46,-35.00,3464.00,52000,20241022,-47.31,24200,20250409,13.22,45600,-39.91,20250206,24200,13.22,20250409,52000,-47.31,20241022,24200,13.22,20250409,3.19,Y,009420,500,261 억,,3862570,N,N,20740,N,00,N
 20250411,140235,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27300,700,2,2.63,5791473425,212980,88.82,26500,27650,26100,34550,18650,26600,27193.57,7.39,0,-38248,27300,26950,26250,25900,25200,27125,26075,261,7950,500,19150,50,1,52240638,14262,-780.00,7.88,12,0.41,-35.00,3464.00,52000,20241022,-47.50,24200,20250409,12.81,45600,-40.13,20250206,24200,12.81,20250409,52000,-47.50,20241022,24200,12.81,20250409,3.19,Y,009420,500,261 억,,3862570,N,N,20740,N,00,N
diff --git a/009440/price/prices-20250401.csv b/009440/price/prices-20250401.csv
index a21328972d53..3e72f173f43c 100644
--- a/009440/price/prices-20250401.csv
+++ b/009440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160235,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250414,150236,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250414,140235,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250414,130236,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250414,120236,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250414,110235,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250414,100236,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250414,090236,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
 20250411,160234,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
 20250411,150235,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
 20250411,140236,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
diff --git a/009450/price/prices-20250401.csv b/009450/price/prices-20250401.csv
index 501c70e0b246..6ab183b474c0 100644
--- a/009450/price/prices-20250401.csv
+++ b/009450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,68500,-1900,5,-2.70,2536630800,36634,96.23,71000,71300,68500,91500,49300,70400,69242.53,10.64,0,-1956,71866,71132,69766,69032,67666,71500,69400,146,21100,1000,50680,100,1,14568592,9979,8.03,1.43,12,0.25,8535.00,47779.00,107700,20250121,-36.40,48050,20240520,42.56,107700,-36.40,20250121,60800,12.66,20250409,107700,-36.40,20250121,48050,42.56,20240520,0.68,Y,009450,1000,145 억,,1550699,N,N,2581,N,00,N
+20250414,150237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,68600,-1800,5,-2.56,2343479900,33817,88.83,71000,71300,68500,91500,49300,70400,69298.87,10.64,0,-1545,71866,71132,69766,69032,67666,71500,69400,146,21100,1000,50680,100,1,14568592,9994,8.04,1.44,12,0.23,8535.00,47779.00,107700,20250121,-36.30,48050,20240520,42.77,107700,-36.30,20250121,60800,12.83,20250409,107700,-36.30,20250121,48050,42.77,20240520,0.68,Y,009450,1000,145 억,,1550699,N,N,4208,N,00,N
+20250414,140236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,68600,-1800,5,-2.56,1806209300,25998,68.29,71000,71300,68600,91500,49300,70400,69474.93,10.64,0,-2333,71866,71132,69766,69032,67666,71500,69400,146,21100,1000,50680,100,1,14568592,9994,8.04,1.44,12,0.18,8535.00,47779.00,107700,20250121,-36.30,48050,20240520,42.77,107700,-36.30,20250121,60800,12.83,20250409,107700,-36.30,20250121,48050,42.77,20240520,0.68,Y,009450,1000,145 억,,1550699,N,N,4208,N,00,N
+20250414,130236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,68900,-1500,5,-2.13,1463629150,21024,55.23,71000,71300,68800,91500,49300,70400,69617.06,10.64,0,-2428,71866,71132,69766,69032,67666,71500,69400,146,21100,1000,50680,100,1,14568592,10038,8.07,1.44,12,0.14,8535.00,47779.00,107700,20250121,-36.03,48050,20240520,43.39,107700,-36.03,20250121,60800,13.32,20250409,107700,-36.03,20250121,48050,43.39,20240520,0.68,Y,009450,1000,145 억,,1550699,N,N,4208,N,00,N
+20250414,120237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,69300,-1100,5,-1.56,1219748850,17490,45.94,71000,71300,68800,91500,49300,70400,69739.79,10.64,0,-2976,71866,71132,69766,69032,67666,71500,69400,146,21100,1000,50680,100,1,14568592,10096,8.12,1.45,12,0.12,8535.00,47779.00,107700,20250121,-35.65,48050,20240520,44.22,107700,-35.65,20250121,60800,13.98,20250409,107700,-35.65,20250121,48050,44.22,20240520,0.68,Y,009450,1000,145 억,,1550699,N,N,4208,N,00,N
+20250414,110235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,69100,-1300,5,-1.85,940717250,13452,35.34,71000,71300,69000,91500,49300,70400,69931.40,10.64,0,-4029,71866,71132,69766,69032,67666,71500,69400,146,21100,1000,50680,100,1,14568592,10067,8.10,1.45,12,0.09,8535.00,47779.00,107700,20250121,-35.84,48050,20240520,43.81,107700,-35.84,20250121,60800,13.65,20250409,107700,-35.84,20250121,48050,43.81,20240520,0.68,Y,009450,1000,145 억,,1550699,N,N,4208,N,00,N
+20250414,100236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,69800,-600,5,-0.85,477240750,6779,17.81,71000,71300,69700,91500,49300,70400,70399.87,10.64,0,-3623,71866,71132,69766,69032,67666,71500,69400,146,21100,1000,50680,100,1,14568592,10169,8.18,1.46,12,0.05,8535.00,47779.00,107700,20250121,-35.19,48050,20240520,45.27,107700,-35.19,20250121,60800,14.80,20250409,107700,-35.19,20250121,48050,45.27,20240520,0.68,Y,009450,1000,145 억,,1550699,N,N,4208,N,00,N
+20250414,090236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,70700,300,2,0.43,41488300,586,1.54,71000,71000,70600,91500,49300,70400,70799.15,10.64,0,-409,71866,71132,69766,69032,67666,71500,69400,146,21100,1000,50680,100,1,14568592,10300,8.28,1.48,12,0.00,8535.00,47779.00,107700,20250121,-34.35,48050,20240520,47.14,107700,-34.35,20250121,60800,16.28,20250409,107700,-34.35,20250121,48050,47.14,20240520,0.68,Y,009450,1000,145 억,,1550699,N,N,4208,N,00,N
 20250411,160234,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,70400,-100,5,-0.14,2646998400,38068,33.38,69600,70500,68400,91600,49400,70500,69532.35,10.70,0,-9879,75033,72766,69533,67266,64033,73900,68400,146,21100,1000,50760,100,1,14568592,10256,8.25,1.47,12,0.26,8535.00,47779.00,107700,20250121,-34.63,48050,20240520,46.51,107700,-34.63,20250121,60800,15.79,20250409,107700,-34.63,20250121,48050,46.51,20240520,0.71,Y,009450,1000,145 억,,1558742,N,N,4208,N,00,N
 20250411,150236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,70200,-300,5,-0.43,2486190800,35779,31.37,69600,70500,68400,91600,49400,70500,69487.43,10.70,0,-9487,75033,72766,69533,67266,64033,73900,68400,146,21100,1000,50760,100,1,14568592,10227,8.22,1.47,12,0.25,8535.00,47779.00,107700,20250121,-34.82,48050,20240520,46.10,107700,-34.82,20250121,60800,15.46,20250409,107700,-34.82,20250121,48050,46.10,20240520,0.71,Y,009450,1000,145 억,,1558742,N,N,11630,N,00,N
 20250411,140236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,69900,-600,5,-0.85,2167169200,31225,27.38,69600,70500,68400,91600,49400,70500,69404.94,10.70,0,-7391,75033,72766,69533,67266,64033,73900,68400,146,21100,1000,50760,100,1,14568592,10183,8.19,1.46,12,0.21,8535.00,47779.00,107700,20250121,-35.10,48050,20240520,45.47,107700,-35.10,20250121,60800,14.97,20250409,107700,-35.10,20250121,48050,45.47,20240520,0.71,Y,009450,1000,145 억,,1558742,N,N,11630,N,00,N
diff --git a/009460/price/prices-20250401.csv b/009460/price/prices-20250401.csv
index 98dc97f8a2e7..0a0e31d1ef6e 100644
--- a/009460/price/prices-20250401.csv
+++ b/009460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,790,30,2,3.95,404367985,519033,67.68,760,805,759,988,532,760,779.08,0.83,0,4539,808,784,761,737,714,772,725,298,228,500,540,1,1,59667486,471,17.95,0.50,12,0.87,44.00,1582.00,930,20250409,-15.05,640,20241118,23.44,930,-15.05,20250409,677,16.69,20250305,930,-15.05,20250409,640,23.44,20241118,0.51,Y,009460,500,298 억,,493837,N,N,11882,N,00,N
+20250414,150237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,786,26,2,3.42,381779384,490356,63.94,760,805,759,988,532,760,778.58,0.83,0,8416,808,784,761,737,714,772,725,298,228,500,540,1,1,59667486,469,17.86,0.50,12,0.82,44.00,1582.00,930,20250409,-15.48,640,20241118,22.81,930,-15.48,20250409,677,16.10,20250305,930,-15.48,20250409,640,22.81,20241118,0.51,Y,009460,500,298 억,,493837,N,N,12509,N,00,N
+20250414,140236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,780,20,2,2.63,357358747,459176,59.88,760,805,759,988,532,760,778.27,0.83,0,7783,808,784,761,737,714,772,725,298,228,500,540,1,1,59667486,465,17.73,0.49,12,0.77,44.00,1582.00,930,20250409,-16.13,640,20241118,21.88,930,-16.13,20250409,677,15.21,20250305,930,-16.13,20250409,640,21.88,20241118,0.51,Y,009460,500,298 억,,493837,N,N,12509,N,00,N
+20250414,130236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,781,21,2,2.76,337836787,434133,56.61,760,805,759,988,532,760,778.19,0.83,0,4338,808,784,761,737,714,772,725,298,228,500,540,1,1,59667486,466,17.75,0.49,12,0.73,44.00,1582.00,930,20250409,-16.02,640,20241118,22.03,930,-16.02,20250409,677,15.36,20250305,930,-16.02,20250409,640,22.03,20241118,0.51,Y,009460,500,298 억,,493837,N,N,12509,N,00,N
+20250414,120237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,774,14,2,1.84,321265323,412837,53.83,760,805,759,988,532,760,778.20,0.83,0,2180,808,784,761,737,714,772,725,298,228,500,540,1,1,59667486,462,17.59,0.49,12,0.69,44.00,1582.00,930,20250409,-16.77,640,20241118,20.94,930,-16.77,20250409,677,14.33,20250305,930,-16.77,20250409,640,20.94,20241118,0.51,Y,009460,500,298 억,,493837,N,N,12509,N,00,N
+20250414,110236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,770,10,2,1.32,296719055,381007,49.68,760,805,759,988,532,760,778.78,0.83,0,-2478,808,784,761,737,714,772,725,298,228,500,540,1,1,59667486,459,17.50,0.49,12,0.64,44.00,1582.00,930,20250409,-17.20,640,20241118,20.31,930,-17.20,20250409,677,13.74,20250305,930,-17.20,20250409,640,20.31,20241118,0.51,Y,009460,500,298 억,,493837,N,N,12509,N,00,N
+20250414,100237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,780,20,2,2.63,171987327,219638,28.64,760,805,759,988,532,760,783.06,0.83,0,-8414,808,784,761,737,714,772,725,298,228,500,540,1,1,59667486,465,17.73,0.49,12,0.37,44.00,1582.00,930,20250409,-16.13,640,20241118,21.88,930,-16.13,20250409,677,15.21,20250305,930,-16.13,20250409,640,21.88,20241118,0.51,Y,009460,500,298 억,,493837,N,N,12509,N,00,N
+20250414,090237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,768,8,2,1.05,19161836,25159,3.28,760,776,759,988,532,760,761.64,0.83,0,2891,808,784,761,737,714,772,725,298,228,500,540,1,1,59667486,458,17.45,0.49,12,0.04,44.00,1582.00,930,20250409,-17.42,640,20241118,20.00,930,-17.42,20250409,677,13.44,20250305,930,-17.42,20250409,640,20.00,20241118,0.51,Y,009460,500,298 억,,493837,N,N,12509,N,00,N
 20250411,160235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,760,-24,5,-3.06,576858479,762435,39.92,784,785,738,1019,549,784,756.60,0.78,0,31294,870,827,774,731,678,848,752,298,235,500,560,1,1,59667486,453,17.27,0.48,12,1.28,44.00,1582.00,930,20250409,-18.28,640,20241118,18.75,930,-18.28,20250409,677,12.26,20250305,930,-18.28,20250409,640,18.75,20241118,0.19,Y,009460,500,298 억,,464132,N,N,12509,N,00,N
 20250411,150236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,762,-22,5,-2.81,548602365,725246,37.97,784,785,738,1019,549,784,756.44,0.78,0,32829,870,827,774,731,678,848,752,298,235,500,560,1,1,59667486,455,17.32,0.48,12,1.22,44.00,1582.00,930,20250409,-18.06,640,20241118,19.06,930,-18.06,20250409,677,12.56,20250305,930,-18.06,20250409,640,19.06,20241118,0.19,Y,009460,500,298 억,,464132,N,N,45,N,00,N
 20250411,140236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,759,-25,5,-3.19,517153654,683878,35.80,784,785,738,1019,549,784,756.21,0.78,0,32705,870,827,774,731,678,848,752,298,235,500,560,1,1,59667486,453,17.25,0.48,12,1.15,44.00,1582.00,930,20250409,-18.39,640,20241118,18.59,930,-18.39,20250409,677,12.11,20250305,930,-18.39,20250409,640,18.59,20241118,0.19,Y,009460,500,298 억,,464132,N,N,45,N,00,N
diff --git a/009470/price/prices-20250401.csv b/009470/price/prices-20250401.csv
index 545954dbbeb3..c347e387d267 100644
--- a/009470/price/prices-20250401.csv
+++ b/009470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28100,800,2,2.93,1375900675,49489,141.35,28300,28550,27250,35450,19150,27300,27802.14,27.03,0,-7758,28400,27850,26750,26200,25100,28125,26475,66,8150,1000,19110,50,1,6613820,1858,9.47,2.12,12,0.75,2967.00,13239.00,89900,20240611,-68.74,23600,20250409,19.07,45700,-38.51,20250219,23600,19.07,20250409,89900,-68.74,20240611,23600,19.07,20250409,3.57,Y,009470,1000,66 억,,1787506,N,N,3714,N,00,N
+20250414,150237,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28050,750,2,2.75,1165923275,42019,120.01,28300,28550,27250,35450,19150,27300,27747.53,27.03,0,-9193,28400,27850,26750,26200,25100,28125,26475,66,8150,1000,19110,50,1,6613820,1855,9.45,2.12,12,0.64,2967.00,13239.00,89900,20240611,-68.80,23600,20250409,18.86,45700,-38.62,20250219,23600,18.86,20250409,89900,-68.80,20240611,23600,18.86,20250409,3.57,Y,009470,1000,66 억,,1787506,N,N,3528,N,00,N
+20250414,140236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27900,600,2,2.20,992874150,35831,102.34,28300,28550,27250,35450,19150,27300,27709.92,27.03,0,-9180,28400,27850,26750,26200,25100,28125,26475,66,8150,1000,19110,50,1,6613820,1845,9.40,2.11,12,0.54,2967.00,13239.00,89900,20240611,-68.97,23600,20250409,18.22,45700,-38.95,20250219,23600,18.22,20250409,89900,-68.97,20240611,23600,18.22,20250409,3.57,Y,009470,1000,66 억,,1787506,N,N,3528,N,00,N
+20250414,130237,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27650,350,2,1.28,871895500,31462,89.86,28300,28550,27250,35450,19150,27300,27712.65,27.03,0,-9910,28400,27850,26750,26200,25100,28125,26475,66,8150,1000,19110,50,1,6613820,1829,9.32,2.09,12,0.48,2967.00,13239.00,89900,20240611,-69.24,23600,20250409,17.16,45700,-39.50,20250219,23600,17.16,20250409,89900,-69.24,20240611,23600,17.16,20250409,3.57,Y,009470,1000,66 억,,1787506,N,N,3528,N,00,N
+20250414,120237,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27700,400,2,1.47,752173200,27130,77.49,28300,28550,27250,35450,19150,27300,27724.78,27.03,0,-9738,28400,27850,26750,26200,25100,28125,26475,66,8150,1000,19110,50,1,6613820,1832,9.34,2.09,12,0.41,2967.00,13239.00,89900,20240611,-69.19,23600,20250409,17.37,45700,-39.39,20250219,23600,17.37,20250409,89900,-69.19,20240611,23600,17.37,20250409,3.57,Y,009470,1000,66 억,,1787506,N,N,3528,N,00,N
+20250414,110236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27350,50,2,0.18,651009450,23461,67.01,28300,28550,27250,35450,19150,27300,27748.58,27.03,0,-9753,28400,27850,26750,26200,25100,28125,26475,66,8150,1000,19110,50,1,6613820,1809,9.22,2.07,12,0.35,2967.00,13239.00,89900,20240611,-69.58,23600,20250409,15.89,45700,-40.15,20250219,23600,15.89,20250409,89900,-69.58,20240611,23600,15.89,20250409,3.57,Y,009470,1000,66 억,,1787506,N,N,3528,N,00,N
+20250414,100237,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27400,100,2,0.37,388756200,13903,39.71,28300,28550,27350,35450,19150,27300,27962.04,27.03,0,-2990,28400,27850,26750,26200,25100,28125,26475,66,8150,1000,19110,50,1,6613820,1812,9.23,2.07,12,0.21,2967.00,13239.00,89900,20240611,-69.52,23600,20250409,16.10,45700,-40.04,20250219,23600,16.10,20250409,89900,-69.52,20240611,23600,16.10,20250409,3.57,Y,009470,1000,66 억,,1787506,N,N,3528,N,00,N
+20250414,090237,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28200,900,2,3.30,148529300,5238,14.96,28300,28550,28050,35450,19150,27300,28356.11,27.03,0,-3011,28400,27850,26750,26200,25100,28125,26475,66,8150,1000,19110,50,1,6613820,1865,9.50,2.13,12,0.08,2967.00,13239.00,89900,20240611,-68.63,23600,20250409,19.49,45700,-38.29,20250219,23600,19.49,20250409,89900,-68.63,20240611,23600,19.49,20250409,3.57,Y,009470,1000,66 억,,1787506,N,N,3528,N,00,N
 20250411,160235,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27300,1050,2,4.00,932113575,35012,72.05,25800,27300,25650,34100,18400,26250,26618.50,27.08,0,-3272,26950,26600,26050,25700,25150,26775,25875,66,7850,1000,18370,50,1,6613820,1806,9.20,2.06,12,0.53,2967.00,13239.00,89900,20240611,-69.63,23600,20250409,15.68,45700,-40.26,20250219,23600,15.68,20250409,89900,-69.63,20240611,23600,15.68,20250409,3.55,Y,009470,1000,66 억,,1790872,N,N,3528,N,00,N
 20250411,150236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27050,800,2,3.05,830637275,31285,64.38,25800,27200,25650,34100,18400,26250,26550.66,27.08,0,-3696,26950,26600,26050,25700,25150,26775,25875,66,7850,1000,18370,50,1,6613820,1789,9.12,2.04,12,0.47,2967.00,13239.00,89900,20240611,-69.91,23600,20250409,14.62,45700,-40.81,20250219,23600,14.62,20250409,89900,-69.91,20240611,23600,14.62,20250409,3.55,Y,009470,1000,66 억,,1790872,N,N,961,N,00,N
 20250411,140236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,26850,600,2,2.29,648343975,24531,50.48,25800,27200,25650,34100,18400,26250,26429.58,27.08,0,-3180,26950,26600,26050,25700,25150,26775,25875,66,7850,1000,18370,50,1,6613820,1776,9.05,2.03,12,0.37,2967.00,13239.00,89900,20240611,-70.13,23600,20250409,13.77,45700,-41.25,20250219,23600,13.77,20250409,89900,-70.13,20240611,23600,13.77,20250409,3.55,Y,009470,1000,66 억,,1790872,N,N,961,N,00,N
diff --git a/009520/price/prices-20250401.csv b/009520/price/prices-20250401.csv
index e08b400d966a..9a22c9c75e31 100644
--- a/009520/price/prices-20250401.csv
+++ b/009520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12550,320,2,2.62,7544100575,591882,415.45,12480,13280,12350,15890,8570,12230,12746.31,5.79,0,-75504,12590,12410,12170,11990,11750,12440,12020,208,3660,500,9050,10,1,41642703,5226,896.43,4.67,12,1.42,14.00,2687.00,24700,20240611,-49.19,10900,20250408,15.14,15940,-21.27,20250307,10900,15.14,20250408,24700,-49.19,20240611,10900,15.14,20250408,2.23,Y,009520,500,208 억,,2409640,N,N,41786,N,00,N
+20250414,150237,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12500,270,2,2.21,7332366785,574977,403.59,12480,13280,12350,15890,8570,12230,12752.45,5.79,0,-79334,12590,12410,12170,11990,11750,12440,12020,208,3660,500,9050,10,1,41642703,5205,892.86,4.65,12,1.38,14.00,2687.00,24700,20240611,-49.39,10900,20250408,14.68,15940,-21.58,20250307,10900,14.68,20250408,24700,-49.39,20240611,10900,14.68,20250408,2.23,Y,009520,500,208 억,,2409640,N,N,15766,N,00,N
+20250414,140237,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12460,230,2,1.88,2699613860,214373,150.47,12480,13090,12350,15890,8570,12230,12593.07,5.79,0,-7335,12590,12410,12170,11990,11750,12440,12020,208,3660,500,9050,10,1,41642703,5189,890.00,4.64,12,0.51,14.00,2687.00,24700,20240611,-49.55,10900,20250408,14.31,15940,-21.83,20250307,10900,14.31,20250408,24700,-49.55,20240611,10900,14.31,20250408,2.23,Y,009520,500,208 억,,2409640,N,N,15766,N,00,N
+20250414,130237,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12470,240,2,1.96,1087317230,87441,61.38,12480,12520,12350,15890,8570,12230,12434.87,5.79,0,9541,12590,12410,12170,11990,11750,12440,12020,208,3660,500,9050,10,1,41642703,5193,890.71,4.64,12,0.21,14.00,2687.00,24700,20240611,-49.51,10900,20250408,14.40,15940,-21.77,20250307,10900,14.40,20250408,24700,-49.51,20240611,10900,14.40,20250408,2.23,Y,009520,500,208 억,,2409640,N,N,15766,N,00,N
+20250414,120237,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12460,230,2,1.88,960523160,77244,54.22,12480,12520,12350,15890,8570,12230,12434.92,5.79,0,7596,12590,12410,12170,11990,11750,12440,12020,208,3660,500,9050,10,1,41642703,5189,890.00,4.64,12,0.19,14.00,2687.00,24700,20240611,-49.55,10900,20250408,14.31,15940,-21.83,20250307,10900,14.31,20250408,24700,-49.55,20240611,10900,14.31,20250408,2.23,Y,009520,500,208 억,,2409640,N,N,15766,N,00,N
+20250414,110236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12410,180,2,1.47,825733420,66405,46.61,12480,12520,12350,15890,8570,12230,12434.81,5.79,0,5714,12590,12410,12170,11990,11750,12440,12020,208,3660,500,9050,10,1,41642703,5168,886.43,4.62,12,0.16,14.00,2687.00,24700,20240611,-49.76,10900,20250408,13.85,15940,-22.15,20250307,10900,13.85,20250408,24700,-49.76,20240611,10900,13.85,20250408,2.23,Y,009520,500,208 억,,2409640,N,N,15766,N,00,N
+20250414,100237,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12370,140,2,1.14,569494110,45804,32.15,12480,12520,12350,15890,8570,12230,12433.28,5.79,0,254,12590,12410,12170,11990,11750,12440,12020,208,3660,500,9050,10,1,41642703,5151,883.57,4.60,12,0.11,14.00,2687.00,24700,20240611,-49.92,10900,20250408,13.49,15940,-22.40,20250307,10900,13.49,20250408,24700,-49.92,20240611,10900,13.49,20250408,2.23,Y,009520,500,208 억,,2409640,N,N,15766,N,00,N
+20250414,090237,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12490,260,2,2.13,91128190,7300,5.12,12480,12520,12410,15890,8570,12230,12483.31,5.79,0,-2493,12590,12410,12170,11990,11750,12440,12020,208,3660,500,9050,10,1,41642703,5201,892.14,4.65,12,0.02,14.00,2687.00,24700,20240611,-49.43,10900,20250408,14.59,15940,-21.64,20250307,10900,14.59,20250408,24700,-49.43,20240611,10900,14.59,20250408,2.23,Y,009520,500,208 억,,2409640,N,N,15766,N,00,N
 20250411,160235,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12230,-180,5,-1.45,1726290775,142466,59.11,12230,12350,11930,16130,8690,12410,12117.16,5.81,0,-15581,12810,12610,12210,12010,11610,12710,12110,208,3720,500,9180,10,1,41642703,5093,873.57,4.55,12,0.34,14.00,2687.00,24700,20240611,-50.49,10900,20250408,12.20,15940,-23.27,20250307,10900,12.20,20250408,24700,-50.49,20240611,10900,12.20,20250408,2.24,Y,009520,500,208 억,,2418785,N,N,15766,N,00,N
 20250411,150236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12290,-120,5,-0.97,1539451015,127244,52.79,12230,12350,11930,16130,8690,12410,12098.42,5.81,0,-11665,12810,12610,12210,12010,11610,12710,12110,208,3720,500,9180,10,1,41642703,5118,877.86,4.57,12,0.31,14.00,2687.00,24700,20240611,-50.24,10900,20250408,12.75,15940,-22.90,20250307,10900,12.75,20250408,24700,-50.24,20240611,10900,12.75,20250408,2.24,Y,009520,500,208 억,,2418785,N,N,23962,N,00,N
 20250411,140237,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12190,-220,5,-1.77,1266508285,104979,43.56,12230,12270,11930,16130,8690,12410,12064.40,5.81,0,-12379,12810,12610,12210,12010,11610,12710,12110,208,3720,500,9180,10,1,41642703,5076,870.71,4.54,12,0.25,14.00,2687.00,24700,20240611,-50.65,10900,20250408,11.83,15940,-23.53,20250307,10900,11.83,20250408,24700,-50.65,20240611,10900,11.83,20250408,2.24,Y,009520,500,208 억,,2418785,N,N,23962,N,00,N
diff --git a/009540/price/prices-20250401.csv b/009540/price/prices-20250401.csv
index 0c7e8f691bdc..7c3a2b3e9588 100644
--- a/009540/price/prices-20250401.csv
+++ b/009540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160236,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,226000,5000,2,2.26,57398761000,254854,85.19,225500,228000,222000,287000,155000,221000,225221.91,31.47,0,23171,225333,223166,219333,217166,213333,224250,218250,3539,66000,5000,163540,500,1,70773116,159947,13.64,1.44,12,0.36,16565.00,156980.00,253500,20250305,-10.85,110800,20240416,103.97,253500,-10.85,20250305,185700,21.70,20250407,253500,-10.85,20250305,110800,103.97,20240416,0.45,Y,009540,5000,3538 억,,22271985,N,N,15911,N,00,N
+20250414,150238,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,227000,6000,2,2.71,51980162500,230901,77.18,225500,228000,222000,287000,155000,221000,225118.83,31.47,0,23420,225333,223166,219333,217166,213333,224250,218250,3539,66000,5000,163540,500,1,70773116,160655,13.70,1.45,12,0.33,16565.00,156980.00,253500,20250305,-10.45,110800,20240416,104.87,253500,-10.45,20250305,185700,22.24,20250407,253500,-10.45,20250305,110800,104.87,20240416,0.45,Y,009540,5000,3538 억,,22271985,N,N,23006,N,00,N
+20250414,140237,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,227500,6500,2,2.94,45067742000,200446,67.00,225500,228000,222000,287000,155000,221000,224837.32,31.47,0,19717,225333,223166,219333,217166,213333,224250,218250,3539,66000,5000,163540,500,1,70773116,161009,13.73,1.45,12,0.28,16565.00,156980.00,253500,20250305,-10.26,110800,20240416,105.32,253500,-10.26,20250305,185700,22.51,20250407,253500,-10.26,20250305,110800,105.32,20240416,0.45,Y,009540,5000,3538 억,,22271985,N,N,23006,N,00,N
+20250414,130237,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,226500,5500,2,2.49,38945767750,173448,57.98,225500,228000,222000,287000,155000,221000,224538.58,31.47,0,15180,225333,223166,219333,217166,213333,224250,218250,3539,66000,5000,163540,500,1,70773116,160301,13.67,1.44,12,0.25,16565.00,156980.00,253500,20250305,-10.65,110800,20240416,104.42,253500,-10.65,20250305,185700,21.97,20250407,253500,-10.65,20250305,110800,104.42,20240416,0.45,Y,009540,5000,3538 억,,22271985,N,N,23006,N,00,N
+20250414,120238,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,225000,4000,2,1.81,31731566750,141530,47.31,225500,228000,222000,287000,155000,221000,224203.82,31.47,0,1152,225333,223166,219333,217166,213333,224250,218250,3539,66000,5000,163540,500,1,70773116,159240,13.58,1.43,12,0.20,16565.00,156980.00,253500,20250305,-11.24,110800,20240416,103.07,253500,-11.24,20250305,185700,21.16,20250407,253500,-11.24,20250305,110800,103.07,20240416,0.45,Y,009540,5000,3538 억,,22271985,N,N,23006,N,00,N
+20250414,110236,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,223000,2000,2,0.90,27373874500,122114,40.82,225500,228000,222000,287000,155000,221000,224166.55,31.47,0,-2278,225333,223166,219333,217166,213333,224250,218250,3539,66000,5000,163540,500,1,70773116,157824,13.46,1.42,12,0.17,16565.00,156980.00,253500,20250305,-12.03,110800,20240416,101.26,253500,-12.03,20250305,185700,20.09,20250407,253500,-12.03,20250305,110800,101.26,20240416,0.45,Y,009540,5000,3538 억,,22271985,N,N,23006,N,00,N
+20250414,100237,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,224000,3000,2,1.36,20205476000,90094,30.12,225500,228000,222000,287000,155000,221000,224271.05,31.47,0,-5014,225333,223166,219333,217166,213333,224250,218250,3539,66000,5000,163540,500,1,70773116,158532,13.52,1.43,12,0.13,16565.00,156980.00,253500,20250305,-11.64,110800,20240416,102.17,253500,-11.64,20250305,185700,20.62,20250407,253500,-11.64,20250305,110800,102.17,20240416,0.45,Y,009540,5000,3538 억,,22271985,N,N,23006,N,00,N
+20250414,090238,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,223000,2000,2,0.90,4614743500,20538,6.87,225500,228000,222000,287000,155000,221000,224692.94,31.47,0,-2171,225333,223166,219333,217166,213333,224250,218250,3539,66000,5000,163540,500,1,70773116,157824,13.46,1.42,12,0.03,16565.00,156980.00,253500,20250305,-12.03,110800,20240416,101.26,253500,-12.03,20250305,185700,20.09,20250407,253500,-12.03,20250305,110800,101.26,20240416,0.45,Y,009540,5000,3538 억,,22271985,N,N,23006,N,00,N
 20250411,160235,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,221000,8000,2,3.76,65450661250,299160,113.81,218000,221500,215500,276500,149500,213000,218781.14,31.57,0,-8901,220000,216500,210000,206500,200000,218250,208250,3539,63500,5000,157620,500,1,70773116,156409,13.34,1.41,12,0.42,16565.00,156980.00,253500,20250305,-12.82,110800,20240416,99.46,253500,-12.82,20250305,185700,19.01,20250407,253500,-12.82,20250305,110800,99.46,20240416,0.46,Y,009540,5000,3538 억,,22343269,N,N,23006,N,00,N
 20250411,150237,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,220500,7500,2,3.52,57892714000,264954,100.79,218000,221000,215500,276500,149500,213000,218501.00,31.57,0,-9967,220000,216500,210000,206500,200000,218250,208250,3539,63500,5000,157620,500,1,70773116,156055,13.31,1.40,12,0.37,16565.00,156980.00,253500,20250305,-13.02,110800,20240416,99.01,253500,-13.02,20250305,185700,18.74,20250407,253500,-13.02,20250305,110800,99.01,20240416,0.46,Y,009540,5000,3538 억,,22343269,N,N,13499,N,00,N
 20250411,140237,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,219500,6500,2,3.05,48439016000,221987,84.45,218000,220500,215500,276500,149500,213000,218206.54,31.57,0,-10705,220000,216500,210000,206500,200000,218250,208250,3539,63500,5000,157620,500,1,70773116,155347,13.25,1.40,12,0.31,16565.00,156980.00,253500,20250305,-13.41,110800,20240416,98.10,253500,-13.41,20250305,185700,18.20,20250407,253500,-13.41,20250305,110800,98.10,20240416,0.46,Y,009540,5000,3538 억,,22343269,N,N,13499,N,00,N
diff --git a/009580/price/prices-20250401.csv b/009580/price/prices-20250401.csv
index c44c306e0e0f..794b9ed58725 100644
--- a/009580/price/prices-20250401.csv
+++ b/009580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160236,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2965,-25,5,-0.84,591777284,199862,105.60,3005,3010,2905,3885,2095,2990,2960.93,2.00,0,19504,3036,3012,2976,2952,2916,3025,2965,1559,895,2500,2210,5,1,62368324,1849,8.21,0.29,12,0.32,361.00,10214.00,3425,20250102,-13.43,2340,20241210,26.71,3425,-13.43,20250102,2600,14.04,20250203,3425,-13.43,20250102,2340,26.71,20241210,1.03,Y,009580,2500,1559 억,,1245281,N,N,18790,N,00,N
+20250414,150238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2975,-15,5,-0.50,552122849,186498,98.54,3005,3010,2905,3885,2095,2990,2960.48,2.00,0,19587,3036,3012,2976,2952,2916,3025,2965,1559,895,2500,2210,5,1,62368324,1855,8.24,0.29,12,0.30,361.00,10214.00,3425,20250102,-13.14,2340,20241210,27.14,3425,-13.14,20250102,2600,14.42,20250203,3425,-13.14,20250102,2340,27.14,20241210,1.03,Y,009580,2500,1559 억,,1245281,N,N,28363,N,00,N
+20250414,140237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2985,-5,5,-0.17,464291379,157038,82.98,3005,3010,2905,3885,2095,2990,2956.55,2.00,0,3350,3036,3012,2976,2952,2916,3025,2965,1559,895,2500,2210,5,1,62368324,1862,8.27,0.29,12,0.25,361.00,10214.00,3425,20250102,-12.85,2340,20241210,27.56,3425,-12.85,20250102,2600,14.81,20250203,3425,-12.85,20250102,2340,27.56,20241210,1.03,Y,009580,2500,1559 억,,1245281,N,N,28363,N,00,N
+20250414,130238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2970,-20,5,-0.67,432452480,146364,77.34,3005,3010,2905,3885,2095,2990,2954.64,2.00,0,540,3036,3012,2976,2952,2916,3025,2965,1559,895,2500,2210,5,1,62368324,1852,8.23,0.29,12,0.23,361.00,10214.00,3425,20250102,-13.28,2340,20241210,26.92,3425,-13.28,20250102,2600,14.23,20250203,3425,-13.28,20250102,2340,26.92,20241210,1.03,Y,009580,2500,1559 억,,1245281,N,N,28363,N,00,N
+20250414,120238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2965,-25,5,-0.84,369730395,125233,66.17,3005,3010,2905,3885,2095,2990,2952.34,2.00,0,-3140,3036,3012,2976,2952,2916,3025,2965,1559,895,2500,2210,5,1,62368324,1849,8.21,0.29,12,0.20,361.00,10214.00,3425,20250102,-13.43,2340,20241210,26.71,3425,-13.43,20250102,2600,14.04,20250203,3425,-13.43,20250102,2340,26.71,20241210,1.03,Y,009580,2500,1559 억,,1245281,N,N,28363,N,00,N
+20250414,110237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2945,-45,5,-1.51,315288755,106819,56.44,3005,3010,2905,3885,2095,2990,2951.62,2.00,0,-4800,3036,3012,2976,2952,2916,3025,2965,1559,895,2500,2210,5,1,62368324,1837,8.16,0.29,12,0.17,361.00,10214.00,3425,20250102,-14.01,2340,20241210,25.85,3425,-14.01,20250102,2600,13.27,20250203,3425,-14.01,20250102,2340,25.85,20241210,1.03,Y,009580,2500,1559 억,,1245281,N,N,28363,N,00,N
+20250414,100238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2940,-50,5,-1.67,268670715,90988,48.08,3005,3010,2905,3885,2095,2990,2952.81,2.00,0,-4910,3036,3012,2976,2952,2916,3025,2965,1559,895,2500,2210,5,1,62368324,1834,8.14,0.29,12,0.15,361.00,10214.00,3425,20250102,-14.16,2340,20241210,25.64,3425,-14.16,20250102,2600,13.08,20250203,3425,-14.16,20250102,2340,25.64,20241210,1.03,Y,009580,2500,1559 억,,1245281,N,N,28363,N,00,N
+20250414,090238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2970,-20,5,-0.67,18595545,6234,3.29,3005,3010,2960,3885,2095,2990,2982.92,2.00,0,-1575,3036,3012,2976,2952,2916,3025,2965,1559,895,2500,2210,5,1,62368324,1852,8.23,0.29,12,0.01,361.00,10214.00,3425,20250102,-13.28,2340,20241210,26.92,3425,-13.28,20250102,2600,14.23,20250203,3425,-13.28,20250102,2340,26.92,20241210,1.03,Y,009580,2500,1559 억,,1245281,N,N,28363,N,00,N
 20250411,160236,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2990,0,3,0.00,560740325,188541,96.96,2965,3000,2940,3885,2095,2990,2974.06,2.01,0,8564,3053,3021,2958,2926,2863,3037,2942,1559,895,2500,2210,5,1,62368324,1865,8.28,0.29,12,0.30,361.00,10214.00,3425,20250102,-12.70,2340,20241210,27.78,3425,-12.70,20250102,2600,15.00,20250203,3425,-12.70,20250102,2340,27.78,20241210,1.07,Y,009580,2500,1559 억,,1253673,N,N,28363,N,00,N
 20250411,150237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2980,-10,5,-0.33,505532695,170017,87.44,2965,3000,2940,3885,2095,2990,2973.42,2.01,0,3756,3053,3021,2958,2926,2863,3037,2942,1559,895,2500,2210,5,1,62368324,1859,8.25,0.29,12,0.27,361.00,10214.00,3425,20250102,-12.99,2340,20241210,27.35,3425,-12.99,20250102,2600,14.62,20250203,3425,-12.99,20250102,2340,27.35,20241210,1.07,Y,009580,2500,1559 억,,1253673,N,N,245,N,00,N
 20250411,140237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2970,-20,5,-0.67,370691560,124837,64.20,2965,3000,2940,3885,2095,2990,2969.40,2.01,0,23148,3053,3021,2958,2926,2863,3037,2942,1559,895,2500,2210,5,1,62368324,1852,8.23,0.29,12,0.20,361.00,10214.00,3425,20250102,-13.28,2340,20241210,26.92,3425,-13.28,20250102,2600,14.23,20250203,3425,-13.28,20250102,2340,26.92,20241210,1.07,Y,009580,2500,1559 억,,1253673,N,N,245,N,00,N
diff --git a/009620/price/prices-20250401.csv b/009620/price/prices-20250401.csv
index 9bdafc8f5a41..086f096d921a 100644
--- a/009620/price/prices-20250401.csv
+++ b/009620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160237,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,3380,435,2,14.77,7398572924,2173920,343.68,3395,3620,3210,3825,2065,2945,3403.36,2.36,0,59383,3131,3037,2956,2862,2781,3085,2910,16,880,100,1760,5,1,16386091,554,-1.86,14.08,12,13.27,-1822.00,240.00,4922,20240411,-31.33,1200,20241206,181.67,3620,-6.63,20250414,1849,82.80,20250324,3620,-6.63,20250414,231,1363.20,20241119,0.02,Y,009620,100,16 억,,387160,N,N,23151,N,00,N
+20250414,150238,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,3405,460,2,15.62,7201463834,2115530,334.45,3395,3620,3210,3825,2065,2945,3404.09,2.36,0,48061,3131,3037,2956,2862,2781,3085,2910,16,880,100,1760,5,1,16386091,558,-1.87,14.19,12,12.91,-1822.00,240.00,4922,20240411,-30.82,1200,20241206,183.75,3620,-5.94,20250414,1849,84.15,20250324,3620,-5.94,20250414,231,1374.03,20241119,0.02,Y,009620,100,16 억,,387160,N,N,28347,N,00,N
+20250414,140237,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,3395,450,2,15.28,6688966364,1963988,310.49,3395,3620,3210,3825,2065,2945,3405.81,2.36,0,58259,3131,3037,2956,2862,2781,3085,2910,16,880,100,1760,5,1,16386091,556,-1.86,14.15,12,11.99,-1822.00,240.00,4922,20240411,-31.02,1200,20241206,182.92,3620,-6.22,20250414,1849,83.61,20250324,3620,-6.22,20250414,231,1369.70,20241119,0.02,Y,009620,100,16 억,,387160,N,N,28347,N,00,N
+20250414,130238,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,3370,425,2,14.43,5904665698,1733953,274.12,3395,3620,3210,3825,2065,2945,3405.32,2.36,0,69702,3131,3037,2956,2862,2781,3085,2910,16,880,100,1760,5,1,16386091,552,-1.85,14.04,12,10.58,-1822.00,240.00,4922,20240411,-31.53,1200,20241206,180.83,3620,-6.91,20250414,1849,82.26,20250324,3620,-6.91,20250414,231,1358.87,20241119,0.02,Y,009620,100,16 억,,387160,N,N,28347,N,00,N
+20250414,120238,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,3300,355,2,12.05,5598328947,1642311,259.64,3395,3620,3210,3825,2065,2945,3408.81,2.36,0,51925,3131,3037,2956,2862,2781,3085,2910,16,880,100,1760,5,1,16386091,541,-1.81,13.75,12,10.02,-1822.00,240.00,4922,20240411,-32.95,1200,20241206,175.00,3620,-8.84,20250414,1849,78.47,20250324,3620,-8.84,20250414,231,1328.57,20241119,0.02,Y,009620,100,16 억,,387160,N,N,28347,N,00,N
+20250414,110237,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,3295,350,2,11.88,5280523319,1546741,244.53,3395,3620,3210,3825,2065,2945,3413.97,2.36,0,62065,3131,3037,2956,2862,2781,3085,2910,16,880,100,1760,5,1,16386091,540,-1.81,13.73,12,9.44,-1822.00,240.00,4922,20240411,-33.06,1200,20241206,174.58,3620,-8.98,20250414,1849,78.20,20250324,3620,-8.98,20250414,231,1326.41,20241119,0.02,Y,009620,100,16 억,,387160,N,N,28347,N,00,N
+20250414,100238,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,3405,460,2,15.62,4802148080,1404861,222.10,3395,3620,3210,3825,2065,2945,3418.24,2.36,0,57280,3131,3037,2956,2862,2781,3085,2910,16,880,100,1760,5,1,16386091,558,-1.87,14.19,12,8.57,-1822.00,240.00,4922,20240411,-30.82,1200,20241206,183.75,3620,-5.94,20250414,1849,84.15,20250324,3620,-5.94,20250414,231,1374.03,20241119,0.02,Y,009620,100,16 억,,387160,N,N,28347,N,00,N
+20250414,090238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2945,0,3,0.00,0,0,0.00,0,0,0,3825,2065,2945,0.00,2.36,0,0,3131,3037,2956,2862,2781,3085,2910,16,880,100,1760,5,1,16386091,483,-1.62,12.27,12,0.00,-1822.00,240.00,4922,20240411,-40.17,1200,20241206,145.42,3210,-8.26,20250408,1849,59.28,20250324,3595,-18.08,20241217,231,1174.89,20241119,0.02,Y,009620,100,16 억,,387160,Y,N,28347,N,00,N
 20250411,160236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2945,65,2,2.26,1854492059,625318,57.62,2890,3050,2875,3740,2020,2880,2965.77,2.47,0,-19174,3293,3086,2933,2726,2573,3190,2830,16,860,100,1720,5,1,16386091,483,-1.62,12.27,12,3.82,-1822.00,240.00,5048,20240401,-41.66,1200,20241206,145.42,3210,-8.26,20250408,1849,59.28,20250324,3595,-18.08,20241217,231,1174.89,20241119,0.02,Y,009620,100,16 억,,404511,N,N,28347,N,00,N
 20250411,150237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2945,65,2,2.26,1788545119,602959,55.56,2890,3050,2875,3740,2020,2880,2966.28,2.47,0,-13536,3293,3086,2933,2726,2573,3190,2830,16,860,100,1720,5,1,16386091,483,-1.62,12.27,12,3.68,-1822.00,240.00,5048,20240401,-41.66,1200,20241206,145.42,3210,-8.26,20250408,1849,59.28,20250324,3595,-18.08,20241217,231,1174.89,20241119,0.02,Y,009620,100,16 억,,404511,N,N,14522,N,00,N
 20250411,140237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2930,50,2,1.74,1641471341,552798,50.94,2890,3050,2875,3740,2020,2880,2969.39,2.47,0,-13498,3293,3086,2933,2726,2573,3190,2830,16,860,100,1720,5,1,16386091,480,-1.61,12.21,12,3.37,-1822.00,240.00,5048,20240401,-41.96,1200,20241206,144.17,3210,-8.72,20250408,1849,58.46,20250324,3595,-18.50,20241217,231,1168.40,20241119,0.02,Y,009620,100,16 억,,404511,N,N,14522,N,00,N
diff --git a/009680/price/prices-20250401.csv b/009680/price/prices-20250401.csv
index 02d73b7ce593..35a89eb64d97 100644
--- a/009680/price/prices-20250401.csv
+++ b/009680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160237,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9290,-40,5,-0.43,281136865,30384,78.26,9390,9390,9170,12120,6540,9330,9252.79,9.33,0,-874,9563,9446,9253,9136,8943,9505,9195,165,2790,500,7090,10,1,28050000,2606,9.47,0.63,12,0.11,981.00,14856.00,9580,20250312,-3.03,8010,20240404,15.98,9580,-3.03,20250312,8330,11.52,20250113,9580,-3.03,20250312,8050,15.40,20240416,0.24,Y,009680,500,165 억,,2618081,N,N,324,N,00,N
+20250414,150238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9210,-120,5,-1.29,236058775,25489,65.65,9390,9390,9200,12120,6540,9330,9261.20,9.33,0,974,9563,9446,9253,9136,8943,9505,9195,165,2790,500,7090,10,1,28050000,2583,9.39,0.62,12,0.09,981.00,14856.00,9580,20250312,-3.86,8010,20240404,14.98,9580,-3.86,20250312,8330,10.56,20250113,9580,-3.86,20250312,8050,14.41,20240416,0.24,Y,009680,500,165 억,,2618081,N,N,626,N,00,N
+20250414,140238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9210,-120,5,-1.29,223486115,24125,62.14,9390,9390,9210,12120,6540,9330,9263.67,9.33,0,1600,9563,9446,9253,9136,8943,9505,9195,165,2790,500,7090,10,1,28050000,2583,9.39,0.62,12,0.09,981.00,14856.00,9580,20250312,-3.86,8010,20240404,14.98,9580,-3.86,20250312,8330,10.56,20250113,9580,-3.86,20250312,8050,14.41,20240416,0.24,Y,009680,500,165 억,,2618081,N,N,626,N,00,N
+20250414,130238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9230,-100,5,-1.07,197265740,21281,54.81,9390,9390,9220,12120,6540,9330,9269.57,9.33,0,3522,9563,9446,9253,9136,8943,9505,9195,165,2790,500,7090,10,1,28050000,2589,9.41,0.62,12,0.08,981.00,14856.00,9580,20250312,-3.65,8010,20240404,15.23,9580,-3.65,20250312,8330,10.80,20250113,9580,-3.65,20250312,8050,14.66,20240416,0.24,Y,009680,500,165 억,,2618081,N,N,626,N,00,N
+20250414,120238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9290,-40,5,-0.43,167832520,18100,46.62,9390,9390,9230,12120,6540,9330,9272.51,9.33,0,5516,9563,9446,9253,9136,8943,9505,9195,165,2790,500,7090,10,1,28050000,2606,9.47,0.63,12,0.06,981.00,14856.00,9580,20250312,-3.03,8010,20240404,15.98,9580,-3.03,20250312,8330,11.52,20250113,9580,-3.03,20250312,8050,15.40,20240416,0.24,Y,009680,500,165 억,,2618081,N,N,626,N,00,N
+20250414,110237,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9320,-10,5,-0.11,49549030,5322,13.71,9390,9390,9260,12120,6540,9330,9310.23,9.33,0,-1425,9563,9446,9253,9136,8943,9505,9195,165,2790,500,7090,10,1,28050000,2614,9.50,0.63,12,0.02,981.00,14856.00,9580,20250312,-2.71,8010,20240404,16.35,9580,-2.71,20250312,8330,11.88,20250113,9580,-2.71,20250312,8050,15.78,20240416,0.24,Y,009680,500,165 억,,2618081,N,N,626,N,00,N
+20250414,100238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9330,0,3,0.00,20985480,2253,5.80,9390,9390,9260,12120,6540,9330,9314.46,9.33,0,62,9563,9446,9253,9136,8943,9505,9195,165,2790,500,7090,10,1,28050000,2617,9.51,0.63,12,0.01,981.00,14856.00,9580,20250312,-2.61,8010,20240404,16.48,9580,-2.61,20250312,8330,12.00,20250113,9580,-2.61,20250312,8050,15.90,20240416,0.24,Y,009680,500,165 억,,2618081,N,N,626,N,00,N
+20250414,090238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9380,50,2,0.54,2026190,216,0.56,9390,9390,9330,12120,6540,9330,9380.51,9.33,0,8,9563,9446,9253,9136,8943,9505,9195,165,2790,500,7090,10,1,28050000,2631,9.56,0.63,12,0.00,981.00,14856.00,9580,20250312,-2.09,8010,20240404,17.10,9580,-2.09,20250312,8330,12.61,20250113,9580,-2.09,20250312,8050,16.52,20240416,0.24,Y,009680,500,165 억,,2618081,N,N,626,N,00,N
 20250411,160236,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9330,160,2,1.74,359616100,38814,90.85,9140,9370,9060,11920,6420,9170,9265.11,9.35,0,3408,9283,9226,9113,9056,8943,9255,9085,165,2750,500,6960,10,1,28050000,2617,9.51,0.63,12,0.14,981.00,14856.00,9580,20250312,-2.61,8010,20240401,16.48,9580,-2.61,20250312,8330,12.00,20250113,9580,-2.61,20250312,8050,15.90,20240416,0.26,Y,009680,500,165 억,,2621996,N,N,626,N,00,N
 20250411,150238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9290,120,2,1.31,340916140,36808,86.15,9140,9370,9060,11920,6420,9170,9262.01,9.35,0,2911,9283,9226,9113,9056,8943,9255,9085,165,2750,500,6960,10,1,28050000,2606,9.47,0.63,12,0.13,981.00,14856.00,9580,20250312,-3.03,8010,20240401,15.98,9580,-3.03,20250312,8330,11.52,20250113,9580,-3.03,20250312,8050,15.40,20240416,0.26,Y,009680,500,165 억,,2621996,N,N,571,N,00,N
 20250411,140238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9280,110,2,1.20,322529670,34827,81.52,9140,9370,9060,11920,6420,9170,9260.91,9.35,0,3416,9283,9226,9113,9056,8943,9255,9085,165,2750,500,6960,10,1,28050000,2603,9.46,0.62,12,0.12,981.00,14856.00,9580,20250312,-3.13,8010,20240401,15.86,9580,-3.13,20250312,8330,11.40,20250113,9580,-3.13,20250312,8050,15.28,20240416,0.26,Y,009680,500,165 억,,2621996,N,N,571,N,00,N
diff --git a/009730/price/prices-20250401.csv b/009730/price/prices-20250401.csv
index 04afc798610a..bc5c30e9dd20 100644
--- a/009730/price/prices-20250401.csv
+++ b/009730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1022,-1,5,-0.10,375770152,367206,107.72,1023,1042,1016,1329,717,1023,1023.32,1.31,0,-15783,1059,1040,1014,995,969,1050,1005,305,306,500,710,1,1,60940960,623,-3.18,1.08,12,0.60,-321.00,947.00,2923,20240409,-65.04,938,20241219,8.96,1400,-27.00,20250114,951,7.47,20250409,2650,-61.43,20240821,938,8.96,20241219,0.91,Y,009730,500,304 억,,800459,N,N,13283,N,00,N
+20250414,150239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1023,0,3,0.00,361773051,353480,103.70,1023,1042,1016,1329,717,1023,1023.46,1.31,0,-11839,1059,1040,1014,995,969,1050,1005,305,306,500,710,1,1,60940960,623,-3.19,1.08,12,0.58,-321.00,947.00,2923,20240409,-65.00,938,20241219,9.06,1400,-26.93,20250114,951,7.57,20250409,2650,-61.40,20240821,938,9.06,20241219,0.91,Y,009730,500,304 억,,800459,N,N,9099,N,00,N
+20250414,140238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1018,-5,5,-0.49,336336829,328531,96.38,1023,1042,1017,1329,717,1023,1023.76,1.31,0,-3781,1059,1040,1014,995,969,1050,1005,305,306,500,710,1,1,60940960,620,-3.17,1.07,12,0.54,-321.00,947.00,2923,20240409,-65.17,938,20241219,8.53,1400,-27.29,20250114,951,7.05,20250409,2650,-61.58,20240821,938,8.53,20241219,0.91,Y,009730,500,304 억,,800459,N,N,9099,N,00,N
+20250414,130238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1028,5,2,0.49,311194629,303841,89.13,1023,1042,1017,1329,717,1023,1024.20,1.31,0,7777,1059,1040,1014,995,969,1050,1005,305,306,500,710,1,1,60940960,626,-3.20,1.09,12,0.50,-321.00,947.00,2923,20240409,-64.83,938,20241219,9.59,1400,-26.57,20250114,951,8.10,20250409,2650,-61.21,20240821,938,9.59,20241219,0.91,Y,009730,500,304 억,,800459,N,N,9099,N,00,N
+20250414,120239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1024,1,2,0.10,215289944,209824,61.55,1023,1042,1017,1329,717,1023,1026.05,1.31,0,14263,1059,1040,1014,995,969,1050,1005,305,306,500,710,1,1,60940960,624,-3.19,1.08,12,0.34,-321.00,947.00,2923,20240409,-64.97,938,20241219,9.17,1400,-26.86,20250114,951,7.68,20250409,2650,-61.36,20240821,938,9.17,20241219,0.91,Y,009730,500,304 억,,800459,N,N,9099,N,00,N
+20250414,110237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1021,-2,5,-0.20,187449687,182601,53.57,1023,1042,1017,1329,717,1023,1026.55,1.31,0,25091,1059,1040,1014,995,969,1050,1005,305,306,500,710,1,1,60940960,622,-3.18,1.08,12,0.30,-321.00,947.00,2923,20240409,-65.07,938,20241219,8.85,1400,-27.07,20250114,951,7.36,20250409,2650,-61.47,20240821,938,8.85,20241219,0.91,Y,009730,500,304 억,,800459,N,N,9099,N,00,N
+20250414,100238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1030,7,2,0.68,76573906,74233,21.78,1023,1042,1017,1329,717,1023,1031.53,1.31,0,22683,1059,1040,1014,995,969,1050,1005,305,306,500,710,1,1,60940960,628,-3.21,1.09,12,0.12,-321.00,947.00,2923,20240409,-64.76,938,20241219,9.81,1400,-26.43,20250114,951,8.31,20250409,2650,-61.13,20240821,938,9.81,20241219,0.91,Y,009730,500,304 억,,800459,N,N,9099,N,00,N
+20250414,090239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1035,12,2,1.17,7664022,7486,2.20,1023,1035,1023,1329,717,1023,1023.78,1.31,0,677,1059,1040,1014,995,969,1050,1005,305,306,500,710,1,1,60940960,631,-3.22,1.09,12,0.01,-321.00,947.00,2923,20240409,-64.59,938,20241219,10.34,1400,-26.07,20250114,951,8.83,20250409,2650,-60.94,20240821,938,10.34,20241219,0.91,Y,009730,500,304 억,,800459,N,N,9099,N,00,N
 20250411,160236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1023,17,2,1.69,346516056,340824,32.28,998,1033,988,1307,705,1006,1016.70,1.23,0,49589,1061,1033,1012,984,963,1047,998,305,301,500,700,1,1,60940960,623,-3.19,1.08,12,0.56,-321.00,947.00,2923,20240409,-65.00,938,20241219,9.06,1400,-26.93,20250114,951,7.57,20250409,2895,-64.66,20240411,938,9.06,20241219,0.88,Y,009730,500,304 억,,751613,N,N,9099,N,00,N
 20250411,150238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1023,17,2,1.69,319062939,313949,29.73,998,1033,988,1307,705,1006,1016.29,1.23,0,46096,1061,1033,1012,984,963,1047,998,305,301,500,700,1,1,60940960,623,-3.19,1.08,12,0.52,-321.00,947.00,2923,20240409,-65.00,938,20241219,9.06,1400,-26.93,20250114,951,7.57,20250409,2895,-64.66,20240411,938,9.06,20241219,0.88,Y,009730,500,304 억,,751613,N,N,19408,N,00,N
 20250411,140238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1015,9,2,0.89,300098219,295339,27.97,998,1033,988,1307,705,1006,1016.11,1.23,0,45290,1061,1033,1012,984,963,1047,998,305,301,500,700,1,1,60940960,619,-3.16,1.07,12,0.48,-321.00,947.00,2923,20240409,-65.28,938,20241219,8.21,1400,-27.50,20250114,951,6.73,20250409,2895,-64.94,20240411,938,8.21,20241219,0.88,Y,009730,500,304 억,,751613,N,N,19408,N,00,N
diff --git a/009770/price/prices-20250401.csv b/009770/price/prices-20250401.csv
index 9f23669bd856..7c9c1bf9e8ed 100644
--- a/009770/price/prices-20250401.csv
+++ b/009770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25900,650,2,2.57,151544300,5914,2816.19,25300,25900,25300,32800,17700,25250,25624.67,3.94,0,149,25450,25350,25300,25200,25150,25325,25175,125,7550,5000,18680,50,1,2499971,647,1.71,0.25,12,0.24,15182.00,103335.00,28000,20241125,-7.50,24450,20240417,5.93,27050,-4.25,20250313,24700,4.86,20250327,28000,-7.50,20241125,24450,5.93,20240417,0.00,Y,009770,5000,124 억,,98557,N,N,37,N,00,N
+20250414,150239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25750,500,2,1.98,145379700,5675,2702.38,25300,25900,25300,32800,17700,25250,25617.57,3.94,0,128,25450,25350,25300,25200,25150,25325,25175,125,7550,5000,18680,50,1,2499971,644,1.70,0.25,12,0.23,15182.00,103335.00,28000,20241125,-8.04,24450,20240417,5.32,27050,-4.81,20250313,24700,4.25,20250327,28000,-8.04,20241125,24450,5.32,20240417,0.00,Y,009770,5000,124 억,,98557,N,N,0,N,00,N
+20250414,140238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25650,400,2,1.58,104682600,4096,1950.48,25300,25850,25300,32800,17700,25250,25557.28,3.94,0,76,25450,25350,25300,25200,25150,25325,25175,125,7550,5000,18680,50,1,2499971,641,1.69,0.25,12,0.16,15182.00,103335.00,28000,20241125,-8.39,24450,20240417,4.91,27050,-5.18,20250313,24700,3.85,20250327,28000,-8.39,20241125,24450,4.91,20240417,0.00,Y,009770,5000,124 억,,98557,N,N,0,N,00,N
+20250414,130239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25600,350,2,1.39,99409200,3890,1852.38,25300,25850,25300,32800,17700,25250,25555.06,3.94,0,111,25450,25350,25300,25200,25150,25325,25175,125,7550,5000,18680,50,1,2499971,640,1.69,0.25,12,0.16,15182.00,103335.00,28000,20241125,-8.57,24450,20240417,4.70,27050,-5.36,20250313,24700,3.64,20250327,28000,-8.57,20241125,24450,4.70,20240417,0.00,Y,009770,5000,124 억,,98557,N,N,0,N,00,N
+20250414,120239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25650,400,2,1.58,97160450,3802,1810.48,25300,25850,25300,32800,17700,25250,25555.09,3.94,0,110,25450,25350,25300,25200,25150,25325,25175,125,7550,5000,18680,50,1,2499971,641,1.69,0.25,12,0.15,15182.00,103335.00,28000,20241125,-8.39,24450,20240417,4.91,27050,-5.18,20250313,24700,3.85,20250327,28000,-8.39,20241125,24450,4.91,20240417,0.00,Y,009770,5000,124 억,,98557,N,N,0,N,00,N
+20250414,110238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25550,300,2,1.19,86373550,3381,1610.00,25300,25850,25300,32800,17700,25250,25546.75,3.94,0,90,25450,25350,25300,25200,25150,25325,25175,125,7550,5000,18680,50,1,2499971,639,1.68,0.25,12,0.14,15182.00,103335.00,28000,20241125,-8.75,24450,20240417,4.50,27050,-5.55,20250313,24700,3.44,20250327,28000,-8.75,20241125,24450,4.50,20240417,0.00,Y,009770,5000,124 억,,98557,N,N,0,N,00,N
+20250414,100239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25600,350,2,1.39,60962700,2388,1137.14,25300,25800,25300,32800,17700,25250,25528.77,3.94,0,-1,25450,25350,25300,25200,25150,25325,25175,125,7550,5000,18680,50,1,2499971,640,1.69,0.25,12,0.10,15182.00,103335.00,28000,20241125,-8.57,24450,20240417,4.70,27050,-5.36,20250313,24700,3.64,20250327,28000,-8.57,20241125,24450,4.70,20240417,0.00,Y,009770,5000,124 억,,98557,N,N,0,N,00,N
+20250414,090239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25500,250,2,0.99,178100,7,3.33,25300,25500,25300,32800,17700,25250,25442.86,3.94,0,-3,25450,25350,25300,25200,25150,25325,25175,125,7550,5000,18680,50,1,2499971,637,1.68,0.25,12,0.00,15182.00,103335.00,28000,20241125,-8.93,24450,20240417,4.29,27050,-5.73,20250313,24700,3.24,20250327,28000,-8.93,20241125,24450,4.29,20240417,0.00,Y,009770,5000,124 억,,98557,N,N,0,N,00,N
 20250411,160237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25250,-50,5,-0.20,5317350,210,8.69,25250,25400,25250,32850,17750,25300,25320.71,3.94,0,156,25666,25482,25216,25032,24766,25575,25125,125,7550,5000,18720,50,1,2499971,631,1.66,0.24,12,0.01,15182.00,103335.00,28000,20241125,-9.82,24450,20240417,3.27,27050,-6.65,20250313,24700,2.23,20250327,28000,-9.82,20241125,24450,3.27,20240417,0.00,Y,009770,5000,124 억,,98502,N,N,1,N,00,N
 20250411,150238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25400,100,2,0.40,3246400,128,5.30,25250,25400,25250,32850,17750,25300,25362.50,3.94,0,106,25666,25482,25216,25032,24766,25575,25125,125,7550,5000,18720,50,1,2499971,635,1.67,0.25,12,0.01,15182.00,103335.00,28000,20241125,-9.29,24450,20240417,3.89,27050,-6.10,20250313,24700,2.83,20250327,28000,-9.29,20241125,24450,3.89,20240417,0.00,Y,009770,5000,124 억,,98502,N,N,1,N,00,N
 20250411,140238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25400,100,2,0.40,2434550,96,3.97,25250,25400,25250,32850,17750,25300,25359.90,3.94,0,80,25666,25482,25216,25032,24766,25575,25125,125,7550,5000,18720,50,1,2499971,635,1.67,0.25,12,0.00,15182.00,103335.00,28000,20241125,-9.29,24450,20240417,3.89,27050,-6.10,20250313,24700,2.83,20250327,28000,-9.29,20241125,24450,3.89,20240417,0.00,Y,009770,5000,124 억,,98502,N,N,1,N,00,N
diff --git a/009780/price/prices-20250401.csv b/009780/price/prices-20250401.csv
index e24e255e8c8b..b45f4b356024 100644
--- a/009780/price/prices-20250401.csv
+++ b/009780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5990,80,2,1.35,221763545,37178,59.54,5940,6030,5850,7680,4140,5910,5964.82,4.20,0,-3146,6036,5972,5856,5792,5676,6005,5825,88,1770,500,3780,10,1,17600000,1054,4.84,0.62,12,0.21,1237.00,9635.00,7960,20240617,-24.75,4850,20240805,23.51,6400,-6.41,20250218,5260,13.88,20250203,7960,-24.75,20240617,4850,23.51,20240805,0.87,Y,009780,500,88 억,,739598,N,N,165,N,00,N
+20250414,150239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5990,80,2,1.35,199159145,33407,53.50,5940,6030,5850,7680,4140,5910,5961.60,4.20,0,-3175,6036,5972,5856,5792,5676,6005,5825,88,1770,500,3780,10,1,17600000,1054,4.84,0.62,12,0.19,1237.00,9635.00,7960,20240617,-24.75,4850,20240805,23.51,6400,-6.41,20250218,5260,13.88,20250203,7960,-24.75,20240617,4850,23.51,20240805,0.87,Y,009780,500,88 억,,739598,N,N,526,N,00,N
+20250414,140238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5990,80,2,1.35,176229125,29575,47.36,5940,6030,5850,7680,4140,5910,5958.72,4.20,0,-3004,6036,5972,5856,5792,5676,6005,5825,88,1770,500,3780,10,1,17600000,1054,4.84,0.62,12,0.17,1237.00,9635.00,7960,20240617,-24.75,4850,20240805,23.51,6400,-6.41,20250218,5260,13.88,20250203,7960,-24.75,20240617,4850,23.51,20240805,0.87,Y,009780,500,88 억,,739598,N,N,526,N,00,N
+20250414,130239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5950,40,2,0.68,156432175,26251,42.04,5940,6030,5850,7680,4140,5910,5959.09,4.20,0,-3277,6036,5972,5856,5792,5676,6005,5825,88,1770,500,3780,10,1,17600000,1047,4.81,0.62,12,0.15,1237.00,9635.00,7960,20240617,-25.25,4850,20240805,22.68,6400,-7.03,20250218,5260,13.12,20250203,7960,-25.25,20240617,4850,22.68,20240805,0.87,Y,009780,500,88 억,,739598,N,N,526,N,00,N
+20250414,120239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5950,40,2,0.68,137151425,23008,36.84,5940,6030,5850,7680,4140,5910,5961.03,4.20,0,-3380,6036,5972,5856,5792,5676,6005,5825,88,1770,500,3780,10,1,17600000,1047,4.81,0.62,12,0.13,1237.00,9635.00,7960,20240617,-25.25,4850,20240805,22.68,6400,-7.03,20250218,5260,13.12,20250203,7960,-25.25,20240617,4850,22.68,20240805,0.87,Y,009780,500,88 억,,739598,N,N,526,N,00,N
+20250414,110238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5960,50,2,0.85,121261315,20338,32.57,5940,6030,5850,7680,4140,5910,5962.30,4.20,0,-1965,6036,5972,5856,5792,5676,6005,5825,88,1770,500,3780,10,1,17600000,1049,4.82,0.62,12,0.12,1237.00,9635.00,7960,20240617,-25.13,4850,20240805,22.89,6400,-6.88,20250218,5260,13.31,20250203,7960,-25.13,20240617,4850,22.89,20240805,0.87,Y,009780,500,88 억,,739598,N,N,526,N,00,N
+20250414,100239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5960,50,2,0.85,86454765,14505,23.23,5940,6030,5850,7680,4140,5910,5960.34,4.20,0,-58,6036,5972,5856,5792,5676,6005,5825,88,1770,500,3780,10,1,17600000,1049,4.82,0.62,12,0.08,1237.00,9635.00,7960,20240617,-25.13,4850,20240805,22.89,6400,-6.88,20250218,5260,13.31,20250203,7960,-25.13,20240617,4850,22.89,20240805,0.87,Y,009780,500,88 억,,739598,N,N,526,N,00,N
+20250414,090239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5890,-20,5,-0.34,9641810,1641,2.63,5940,5940,5850,7680,4140,5910,5875.57,4.20,0,243,6036,5972,5856,5792,5676,6005,5825,88,1770,500,3780,10,1,17600000,1037,4.76,0.61,12,0.01,1237.00,9635.00,7960,20240617,-26.01,4850,20240805,21.44,6400,-7.97,20250218,5260,11.98,20250203,7960,-26.01,20240617,4850,21.44,20240805,0.87,Y,009780,500,88 억,,739598,N,N,526,N,00,N
 20250411,160237,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5910,90,2,1.55,363215590,62356,105.93,5740,5920,5740,7560,4080,5820,5824.87,4.10,0,18025,6026,5922,5836,5732,5646,5880,5690,88,1740,500,3720,10,1,17600000,1040,4.78,0.61,12,0.35,1237.00,9635.00,7960,20240617,-25.75,4850,20240805,21.86,6400,-7.66,20250218,5260,12.36,20250203,7960,-25.75,20240617,4850,21.86,20240805,0.88,Y,009780,500,88 억,,721546,N,N,526,N,00,N
 20250411,150238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5880,60,2,1.03,343226490,58970,100.17,5740,5910,5740,7560,4080,5820,5820.36,4.10,0,19132,6026,5922,5836,5732,5646,5880,5690,88,1740,500,3720,10,1,17600000,1035,4.75,0.61,12,0.34,1237.00,9635.00,7960,20240617,-26.13,4850,20240805,21.24,6400,-8.12,20250218,5260,11.79,20250203,7960,-26.13,20240617,4850,21.24,20240805,0.88,Y,009780,500,88 억,,721546,N,N,263,N,00,N
 20250411,140239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5890,70,2,1.20,297554810,51207,86.99,5740,5900,5740,7560,4080,5820,5810.82,4.10,0,19122,6026,5922,5836,5732,5646,5880,5690,88,1740,500,3720,10,1,17600000,1037,4.76,0.61,12,0.29,1237.00,9635.00,7960,20240617,-26.01,4850,20240805,21.44,6400,-7.97,20250218,5260,11.98,20250203,7960,-26.01,20240617,4850,21.44,20240805,0.88,Y,009780,500,88 억,,721546,N,N,263,N,00,N
diff --git a/009810/price/prices-20250401.csv b/009810/price/prices-20250401.csv
index c70a10a74666..262804360664 100644
--- a/009810/price/prices-20250401.csv
+++ b/009810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,311,1,2,0.32,67163448,216463,113.79,308,316,306,403,217,310,310.28,2.08,0,72256,322,316,311,305,300,313,302,152,93,100,180,1,1,151887500,472,-34.56,0.64,12,0.14,-9.00,484.00,1315,20240620,-76.35,295,20241115,5.42,425,-26.82,20250113,295,5.42,20250408,1315,-76.35,20240620,295,5.42,20241115,0.00,Y,009810,100,151 억,,3161350,N,N,3202,N,00,N
+20250414,150239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,310,0,3,0.00,64067702,206483,108.54,308,316,306,403,217,310,310.28,2.08,0,70656,322,316,311,305,300,313,302,152,93,100,180,1,1,151887500,471,-34.44,0.64,12,0.14,-9.00,484.00,1315,20240620,-76.43,295,20241115,5.08,425,-27.06,20250113,295,5.08,20250408,1315,-76.43,20240620,295,5.08,20241115,0.00,Y,009810,100,151 억,,3161350,N,N,2162,N,00,N
+20250414,140239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,309,-1,5,-0.32,63030794,203138,106.78,308,316,306,403,217,310,310.29,2.08,0,69102,322,316,311,305,300,313,302,152,93,100,180,1,1,151887500,469,-34.33,0.64,12,0.13,-9.00,484.00,1315,20240620,-76.50,295,20241115,4.75,425,-27.29,20250113,295,4.75,20250408,1315,-76.50,20240620,295,4.75,20241115,0.00,Y,009810,100,151 억,,3161350,N,N,2162,N,00,N
+20250414,130239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,310,0,3,0.00,56494424,181998,95.67,308,316,306,403,217,310,310.41,2.08,0,62834,322,316,311,305,300,313,302,152,93,100,180,1,1,151887500,471,-34.44,0.64,12,0.12,-9.00,484.00,1315,20240620,-76.43,295,20241115,5.08,425,-27.06,20250113,295,5.08,20250408,1315,-76.43,20240620,295,5.08,20241115,0.00,Y,009810,100,151 억,,3161350,N,N,2162,N,00,N
+20250414,120240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,310,0,3,0.00,53988133,173915,91.42,308,316,306,403,217,310,310.43,2.08,0,59986,322,316,311,305,300,313,302,152,93,100,180,1,1,151887500,471,-34.44,0.64,12,0.11,-9.00,484.00,1315,20240620,-76.43,295,20241115,5.08,425,-27.06,20250113,295,5.08,20250408,1315,-76.43,20240620,295,5.08,20241115,0.00,Y,009810,100,151 억,,3161350,N,N,2162,N,00,N
+20250414,110238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,314,4,2,1.29,17397742,55888,29.38,308,316,308,403,217,310,311.30,2.08,0,10410,322,316,311,305,300,313,302,152,93,100,180,1,1,151887500,477,-34.89,0.65,12,0.04,-9.00,484.00,1315,20240620,-76.12,295,20241115,6.44,425,-26.12,20250113,295,6.44,20250408,1315,-76.12,20240620,295,6.44,20241115,0.00,Y,009810,100,151 억,,3161350,N,N,2162,N,00,N
+20250414,100239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,314,4,2,1.29,13854010,44569,23.43,308,316,308,403,217,310,310.84,2.08,0,6848,322,316,311,305,300,313,302,152,93,100,180,1,1,151887500,477,-34.89,0.65,12,0.03,-9.00,484.00,1315,20240620,-76.12,295,20241115,6.44,425,-26.12,20250113,295,6.44,20250408,1315,-76.12,20240620,295,6.44,20241115,0.00,Y,009810,100,151 억,,3161350,N,N,2162,N,00,N
+20250414,090239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,311,1,2,0.32,3994000,12965,6.82,308,311,308,403,217,310,308.06,2.08,0,-344,322,316,311,305,300,313,302,152,93,100,180,1,1,151887500,472,-34.56,0.64,12,0.01,-9.00,484.00,1315,20240620,-76.35,295,20241115,5.42,425,-26.82,20250113,295,5.42,20250408,1315,-76.35,20240620,295,5.42,20241115,0.00,Y,009810,100,151 억,,3161350,N,N,2162,N,00,N
 20250411,160237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,310,-7,5,-2.21,58855738,189802,96.67,317,317,306,412,222,317,310.09,2.08,0,-6412,327,322,313,308,299,324,310,152,95,100,190,1,1,151887500,471,-34.44,0.64,12,0.12,-9.00,484.00,1315,20240620,-76.43,295,20241115,5.08,425,-27.06,20250113,295,5.08,20250408,1315,-76.43,20240620,295,5.08,20241115,0.00,Y,009810,100,151 억,,3163220,N,N,2162,N,00,N
 20250411,150239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,311,-6,5,-1.89,54878988,176974,90.14,317,317,306,412,222,317,310.10,2.08,0,-1672,327,322,313,308,299,324,310,152,95,100,190,1,1,151887500,472,-34.56,0.64,12,0.12,-9.00,484.00,1315,20240620,-76.35,295,20241115,5.42,425,-26.82,20250113,295,5.42,20250408,1315,-76.35,20240620,295,5.42,20241115,0.00,Y,009810,100,151 억,,3163220,N,N,1407,N,00,N
 20250411,140239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,311,-6,5,-1.89,38911513,125291,63.81,317,317,306,412,222,317,310.57,2.08,0,58,327,322,313,308,299,324,310,152,95,100,190,1,1,151887500,472,-34.56,0.64,12,0.08,-9.00,484.00,1315,20240620,-76.35,295,20241115,5.42,425,-26.82,20250113,295,5.42,20250408,1315,-76.35,20240620,295,5.42,20241115,0.00,Y,009810,100,151 억,,3163220,N,N,1407,N,00,N
diff --git a/009830/price/prices-20250401.csv b/009830/price/prices-20250401.csv
index b4292e0f66d2..6057d35b0676 100644
--- a/009830/price/prices-20250401.csv
+++ b/009830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160238,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20150,-250,5,-1.23,16972649500,838345,95.09,20350,20700,19990,26500,14300,20400,20245.07,13.77,0,-122158,20920,20660,20290,20030,19660,20790,20160,8757,6100,5000,14680,50,1,171892536,34636,-2.50,0.37,12,0.49,-8050.00,54793.00,34550,20240528,-41.68,14860,20241209,35.60,23350,-13.70,20250214,16020,25.78,20250102,34550,-41.68,20240528,14860,35.60,20241209,1.96,Y,009830,5000,8756 억,,23675751,N,N,124266,N,00,N
+20250414,150240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20150,-250,5,-1.23,15101768225,745559,84.56,20350,20700,19990,26500,14300,20400,20255.20,13.77,0,-105220,20920,20660,20290,20030,19660,20790,20160,8757,6100,5000,14680,50,1,171892536,34636,-2.50,0.37,12,0.43,-8050.00,54793.00,34550,20240528,-41.68,14860,20241209,35.60,23350,-13.70,20250214,16020,25.78,20250102,34550,-41.68,20240528,14860,35.60,20241209,1.96,Y,009830,5000,8756 억,,23675751,N,N,89782,N,00,N
+20250414,140239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20200,-200,5,-0.98,13510952775,666630,75.61,20350,20700,19990,26500,14300,20400,20267.10,13.77,0,-89826,20920,20660,20290,20030,19660,20790,20160,8757,6100,5000,14680,50,1,171892536,34722,-2.51,0.37,12,0.39,-8050.00,54793.00,34550,20240528,-41.53,14860,20241209,35.94,23350,-13.49,20250214,16020,26.09,20250102,34550,-41.53,20240528,14860,35.94,20241209,1.96,Y,009830,5000,8756 억,,23675751,N,N,89782,N,00,N
+20250414,130239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20250,-150,5,-0.74,11856044125,584653,66.31,20350,20700,19990,26500,14300,20400,20278.31,13.77,0,-74928,20920,20660,20290,20030,19660,20790,20160,8757,6100,5000,14680,50,1,171892536,34808,-2.52,0.37,12,0.34,-8050.00,54793.00,34550,20240528,-41.39,14860,20241209,36.27,23350,-13.28,20250214,16020,26.40,20250102,34550,-41.39,20240528,14860,36.27,20241209,1.96,Y,009830,5000,8756 억,,23675751,N,N,89782,N,00,N
+20250414,120240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20150,-250,5,-1.23,10817817950,533356,60.50,20350,20700,19990,26500,14300,20400,20282.05,13.77,0,-63484,20920,20660,20290,20030,19660,20790,20160,8757,6100,5000,14680,50,1,171892536,34636,-2.50,0.37,12,0.31,-8050.00,54793.00,34550,20240528,-41.68,14860,20241209,35.60,23350,-13.70,20250214,16020,25.78,20250102,34550,-41.68,20240528,14860,35.60,20241209,1.96,Y,009830,5000,8756 억,,23675751,N,N,89782,N,00,N
+20250414,110238,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20050,-350,5,-1.72,9410498725,463407,52.56,20350,20700,19990,26500,14300,20400,20306.75,13.77,0,-46443,20920,20660,20290,20030,19660,20790,20160,8757,6100,5000,14680,50,1,171892536,34464,-2.49,0.37,12,0.27,-8050.00,54793.00,34550,20240528,-41.97,14860,20241209,34.93,23350,-14.13,20250214,16020,25.16,20250102,34550,-41.97,20240528,14860,34.93,20241209,1.96,Y,009830,5000,8756 억,,23675751,N,N,89782,N,00,N
+20250414,100239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20350,-50,5,-0.25,5680021150,278026,31.53,20350,20700,20100,26500,14300,20400,20430.06,13.77,0,19021,20920,20660,20290,20030,19660,20790,20160,8757,6100,5000,14680,50,1,171892536,34980,-2.53,0.37,12,0.16,-8050.00,54793.00,34550,20240528,-41.10,14860,20241209,36.94,23350,-12.85,20250214,16020,27.03,20250102,34550,-41.10,20240528,14860,36.94,20241209,1.96,Y,009830,5000,8756 억,,23675751,N,N,89782,N,00,N
+20250414,090240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20300,-100,5,-0.49,1061880150,52341,5.94,20350,20350,20100,26500,14300,20400,20282.74,13.77,0,-14080,20920,20660,20290,20030,19660,20790,20160,8757,6100,5000,14680,50,1,171892536,34894,-2.52,0.37,12,0.03,-8050.00,54793.00,34550,20240528,-41.24,14860,20241209,36.61,23350,-13.06,20250214,16020,26.72,20250102,34550,-41.24,20240528,14860,36.61,20241209,1.96,Y,009830,5000,8756 억,,23675751,N,N,89782,N,00,N
 20250411,160237,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20400,200,2,0.99,17803615415,877676,71.07,19980,20550,19920,26250,14150,20200,20284.75,13.60,0,334632,20693,20446,20153,19906,19613,20300,19760,8757,6050,5000,14540,50,1,171892536,35066,-2.53,0.37,12,0.51,-8050.00,54793.00,34550,20240528,-40.96,14860,20241209,37.28,23350,-12.63,20250214,16020,27.34,20250102,34550,-40.96,20240528,14860,37.28,20241209,1.96,Y,009830,5000,8756 억,,23369677,N,N,89782,N,00,N
 20250411,150239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20250,50,2,0.25,15171002640,748454,60.60,19980,20550,19920,26250,14150,20200,20269.79,13.60,0,250419,20693,20446,20153,19906,19613,20300,19760,8757,6050,5000,14540,50,1,171892536,34808,-2.52,0.37,12,0.44,-8050.00,54793.00,34550,20240528,-41.39,14860,20241209,36.27,23350,-13.28,20250214,16020,26.40,20250102,34550,-41.39,20240528,14860,36.27,20241209,1.96,Y,009830,5000,8756 억,,23369677,N,N,84639,N,00,N
 20250411,140239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20250,50,2,0.25,13528680215,667365,54.04,19980,20550,19920,26250,14150,20200,20271.79,13.60,0,208282,20693,20446,20153,19906,19613,20300,19760,8757,6050,5000,14540,50,1,171892536,34808,-2.52,0.37,12,0.39,-8050.00,54793.00,34550,20240528,-41.39,14860,20241209,36.27,23350,-13.28,20250214,16020,26.40,20250102,34550,-41.39,20240528,14860,36.27,20241209,1.96,Y,009830,5000,8756 억,,23369677,N,N,84639,N,00,N
diff --git a/009900/price/prices-20250401.csv b/009900/price/prices-20250401.csv
index 0f88360382d0..bad79d90ccbe 100644
--- a/009900/price/prices-20250401.csv
+++ b/009900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7530,160,2,2.17,623277260,83302,60.61,7380,7550,7370,9580,5160,7370,7482.14,7.02,0,-3925,7496,7432,7306,7242,7116,7465,7275,262,2210,500,5010,10,1,52470133,3951,3.06,0.57,12,0.16,2460.00,13293.00,15800,20240402,-52.34,7110,20250409,5.91,11670,-35.48,20250116,7110,5.91,20250409,15600,-51.73,20240613,7110,5.91,20250409,1.76,Y,009900,500,262 억,,3684899,N,N,5436,N,00,N
+20250414,150240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7500,130,2,1.76,576227240,77055,56.06,7380,7540,7370,9580,5160,7370,7478.13,7.02,0,-2135,7496,7432,7306,7242,7116,7465,7275,262,2210,500,5010,10,1,52470133,3935,3.05,0.56,12,0.15,2460.00,13293.00,15800,20240402,-52.53,7110,20250409,5.49,11670,-35.73,20250116,7110,5.49,20250409,15600,-51.92,20240613,7110,5.49,20250409,1.76,Y,009900,500,262 억,,3684899,N,N,3326,N,00,N
+20250414,140239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7520,150,2,2.04,526440190,70435,51.25,7380,7540,7370,9580,5160,7370,7474.13,7.02,0,-513,7496,7432,7306,7242,7116,7465,7275,262,2210,500,5010,10,1,52470133,3946,3.06,0.57,12,0.13,2460.00,13293.00,15800,20240402,-52.41,7110,20250409,5.77,11670,-35.56,20250116,7110,5.77,20250409,15600,-51.79,20240613,7110,5.77,20250409,1.76,Y,009900,500,262 억,,3684899,N,N,3326,N,00,N
+20250414,130240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7520,150,2,2.04,454976020,60932,44.33,7380,7540,7370,9580,5160,7370,7466.95,7.02,0,1327,7496,7432,7306,7242,7116,7465,7275,262,2210,500,5010,10,1,52470133,3946,3.06,0.57,12,0.12,2460.00,13293.00,15800,20240402,-52.41,7110,20250409,5.77,11670,-35.56,20250116,7110,5.77,20250409,15600,-51.79,20240613,7110,5.77,20250409,1.76,Y,009900,500,262 억,,3684899,N,N,3326,N,00,N
+20250414,120240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7500,130,2,1.76,392450980,52607,38.27,7380,7530,7370,9580,5160,7370,7460.05,7.02,0,2711,7496,7432,7306,7242,7116,7465,7275,262,2210,500,5010,10,1,52470133,3935,3.05,0.56,12,0.10,2460.00,13293.00,15800,20240402,-52.53,7110,20250409,5.49,11670,-35.73,20250116,7110,5.49,20250409,15600,-51.92,20240613,7110,5.49,20250409,1.76,Y,009900,500,262 억,,3684899,N,N,3326,N,00,N
+20250414,110239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7500,130,2,1.76,325055050,43623,31.74,7380,7530,7370,9580,5160,7370,7451.46,7.02,0,3008,7496,7432,7306,7242,7116,7465,7275,262,2210,500,5010,10,1,52470133,3935,3.05,0.56,12,0.08,2460.00,13293.00,15800,20240402,-52.53,7110,20250409,5.49,11670,-35.73,20250116,7110,5.49,20250409,15600,-51.92,20240613,7110,5.49,20250409,1.76,Y,009900,500,262 억,,3684899,N,N,3326,N,00,N
+20250414,100240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7450,80,2,1.09,193658280,26079,18.97,7380,7490,7370,9580,5160,7370,7425.83,7.02,0,3294,7496,7432,7306,7242,7116,7465,7275,262,2210,500,5010,10,1,52470133,3909,3.03,0.56,12,0.05,2460.00,13293.00,15800,20240402,-52.85,7110,20250409,4.78,11670,-36.16,20250116,7110,4.78,20250409,15600,-52.24,20240613,7110,4.78,20250409,1.76,Y,009900,500,262 억,,3684899,N,N,3326,N,00,N
+20250414,090240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7420,50,2,0.68,41577580,5609,4.08,7380,7490,7380,9580,5160,7370,7412.65,7.02,0,734,7496,7432,7306,7242,7116,7465,7275,262,2210,500,5010,10,1,52470133,3893,3.02,0.56,12,0.01,2460.00,13293.00,15800,20240402,-53.04,7110,20250409,4.36,11670,-36.42,20250116,7110,4.36,20250409,15600,-52.44,20240613,7110,4.36,20250409,1.76,Y,009900,500,262 억,,3684899,N,N,3326,N,00,N
 20250411,160238,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7370,-50,5,-0.67,996938330,137447,89.84,7290,7370,7180,9640,5200,7420,7252.80,6.92,0,-3460,7840,7630,7490,7280,7140,7560,7210,262,2220,500,5040,10,1,52470133,3867,3.00,0.55,12,0.26,2460.00,13293.00,15840,20240401,-53.47,7110,20250409,3.66,11670,-36.85,20250116,7110,3.66,20250409,15600,-52.76,20240613,7110,3.66,20250409,1.78,Y,009900,500,262 억,,3632809,N,N,3326,N,00,N
 20250411,150239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7340,-80,5,-1.08,937004260,129288,84.50,7290,7350,7180,9640,5200,7420,7247.42,6.92,0,-7747,7840,7630,7490,7280,7140,7560,7210,262,2220,500,5040,10,1,52470133,3851,2.98,0.55,12,0.25,2460.00,13293.00,15840,20240401,-53.66,7110,20250409,3.23,11670,-37.10,20250116,7110,3.23,20250409,15600,-52.95,20240613,7110,3.23,20250409,1.78,Y,009900,500,262 억,,3632809,N,N,11800,N,00,N
 20250411,140239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7270,-150,5,-2.02,838290245,115755,75.66,7290,7330,7180,9640,5200,7420,7241.94,6.92,0,-10632,7840,7630,7490,7280,7140,7560,7210,262,2220,500,5040,10,1,52470133,3815,2.96,0.55,12,0.22,2460.00,13293.00,15840,20240401,-54.10,7110,20250409,2.25,11670,-37.70,20250116,7110,2.25,20250409,15600,-53.40,20240613,7110,2.25,20250409,1.78,Y,009900,500,262 억,,3632809,N,N,11800,N,00,N
diff --git a/009970/price/prices-20250401.csv b/009970/price/prices-20250401.csv
index 70ee5f94b206..2a9b0e0e1fe9 100644
--- a/009970/price/prices-20250401.csv
+++ b/009970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90000,-200,5,-0.22,811534100,8999,121.58,87500,91500,87500,117200,63200,90200,90180.48,20.33,0,-4086,93400,91800,89200,87600,85000,92600,88400,68,27000,500,68550,100,1,13635592,12272,3.67,0.45,12,0.07,24492.00,199473.00,100700,20250318,-10.63,76000,20240807,18.42,100700,-10.63,20250318,79500,13.21,20250113,100700,-10.63,20250318,76000,18.42,20240807,0.02,Y,009970,500,68 억,,2771895,N,N,1317,N,00,N
+20250414,150240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90700,500,2,0.55,751295000,8332,112.56,87500,91500,87500,117200,63200,90200,90169.83,20.33,0,-4003,93400,91800,89200,87600,85000,92600,88400,68,27000,500,68550,100,1,13635592,12367,3.70,0.45,12,0.06,24492.00,199473.00,100700,20250318,-9.93,76000,20240807,19.34,100700,-9.93,20250318,79500,14.09,20250113,100700,-9.93,20250318,76000,19.34,20240807,0.02,Y,009970,500,68 억,,2771895,N,N,883,N,00,N
+20250414,140240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90600,400,2,0.44,553771100,6151,83.10,87500,91500,87500,117200,63200,90200,90029.44,20.33,0,-3263,93400,91800,89200,87600,85000,92600,88400,68,27000,500,68550,100,1,13635592,12354,3.70,0.45,12,0.05,24492.00,199473.00,100700,20250318,-10.03,76000,20240807,19.21,100700,-10.03,20250318,79500,13.96,20250113,100700,-10.03,20250318,76000,19.21,20240807,0.02,Y,009970,500,68 억,,2771895,N,N,883,N,00,N
+20250414,130240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91000,800,2,0.89,462854600,5148,69.55,87500,91500,87500,117200,63200,90200,89909.60,20.33,0,-2491,93400,91800,89200,87600,85000,92600,88400,68,27000,500,68550,100,1,13635592,12408,3.72,0.46,12,0.04,24492.00,199473.00,100700,20250318,-9.63,76000,20240807,19.74,100700,-9.63,20250318,79500,14.47,20250113,100700,-9.63,20250318,76000,19.74,20240807,0.02,Y,009970,500,68 억,,2771895,N,N,883,N,00,N
+20250414,120240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90800,600,2,0.67,375877300,4192,56.63,87500,91500,87500,117200,63200,90200,89665.39,20.33,0,-1668,93400,91800,89200,87600,85000,92600,88400,68,27000,500,68550,100,1,13635592,12381,3.71,0.46,12,0.03,24492.00,199473.00,100700,20250318,-9.83,76000,20240807,19.47,100700,-9.83,20250318,79500,14.21,20250113,100700,-9.83,20250318,76000,19.47,20240807,0.02,Y,009970,500,68 억,,2771895,N,N,883,N,00,N
+20250414,110239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90500,300,2,0.33,276624600,3097,41.84,87500,90500,87500,117200,63200,90200,89320.18,20.33,0,-1074,93400,91800,89200,87600,85000,92600,88400,68,27000,500,68550,100,1,13635592,12340,3.70,0.45,12,0.02,24492.00,199473.00,100700,20250318,-10.13,76000,20240807,19.08,100700,-10.13,20250318,79500,13.84,20250113,100700,-10.13,20250318,76000,19.08,20240807,0.02,Y,009970,500,68 억,,2771895,N,N,883,N,00,N
+20250414,100240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,89400,-800,5,-0.89,162732400,1828,24.70,87500,90500,87500,117200,63200,90200,89022.10,20.33,0,-628,93400,91800,89200,87600,85000,92600,88400,68,27000,500,68550,100,1,13635592,12190,3.65,0.45,12,0.01,24492.00,199473.00,100700,20250318,-11.22,76000,20240807,17.63,100700,-11.22,20250318,79500,12.45,20250113,100700,-11.22,20250318,76000,17.63,20240807,0.02,Y,009970,500,68 억,,2771895,N,N,883,N,00,N
+20250414,090240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,88700,-1500,5,-1.66,30555700,347,4.69,87500,89200,87500,117200,63200,90200,88056.77,20.33,0,-22,93400,91800,89200,87600,85000,92600,88400,68,27000,500,68550,100,1,13635592,12095,3.62,0.44,12,0.00,24492.00,199473.00,100700,20250318,-11.92,76000,20240807,16.71,100700,-11.92,20250318,79500,11.57,20250113,100700,-11.92,20250318,76000,16.71,20240807,0.02,Y,009970,500,68 억,,2771895,N,N,883,N,00,N
 20250411,160238,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90200,200,2,0.22,658650100,7402,42.96,89200,90800,86600,117000,63000,90000,88982.72,20.32,0,95,93066,91532,88866,87332,84666,92300,88100,68,27000,500,68400,100,1,13635592,12299,3.68,0.45,12,0.05,24492.00,199473.00,100700,20250318,-10.43,76000,20240807,18.68,100700,-10.43,20250318,79500,13.46,20250113,100700,-10.43,20250318,76000,18.68,20240807,0.06,Y,009970,500,68 억,,2770764,N,N,883,N,00,N
 20250411,150239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,89500,-500,5,-0.56,589197900,6629,38.47,89200,90800,86600,117000,63000,90000,88881.87,20.32,0,175,93066,91532,88866,87332,84666,92300,88100,68,27000,500,68400,100,1,13635592,12204,3.65,0.45,12,0.05,24492.00,199473.00,100700,20250318,-11.12,76000,20240807,17.76,100700,-11.12,20250318,79500,12.58,20250113,100700,-11.12,20250318,76000,17.76,20240807,0.06,Y,009970,500,68 억,,2770764,N,N,924,N,00,N
 20250411,140240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,88800,-1200,5,-1.33,518077300,5832,33.85,89200,90800,86600,117000,63000,90000,88833.56,20.32,0,60,93066,91532,88866,87332,84666,92300,88100,68,27000,500,68400,100,1,13635592,12108,3.63,0.45,12,0.04,24492.00,199473.00,100700,20250318,-11.82,76000,20240807,16.84,100700,-11.82,20250318,79500,11.70,20250113,100700,-11.82,20250318,76000,16.84,20240807,0.06,Y,009970,500,68 억,,2770764,N,N,924,N,00,N
diff --git a/010040/price/prices-20250401.csv b/010040/price/prices-20250401.csv
index e7cfe0807ede..531b71251b6b 100644
--- a/010040/price/prices-20250401.csv
+++ b/010040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160239,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2215,0,3,0.00,63563725,28353,94.82,2220,2285,2215,2875,1555,2215,2241.87,0.43,0,-188,2235,2225,2210,2200,2185,2217,2192,205,660,500,1550,5,1,41067062,910,16.53,0.44,12,0.07,134.00,5084.00,3150,20240624,-29.68,1995,20241210,11.03,2300,-3.70,20250122,2030,9.11,20250210,3150,-29.68,20240624,1995,11.03,20241210,0.39,Y,010040,500,205 억,,175746,N,N,0,N,00,N
+20250414,150240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2250,35,2,1.58,54896620,24447,81.76,2220,2285,2215,2875,1555,2215,2245.54,0.43,0,-226,2235,2225,2210,2200,2185,2217,2192,205,660,500,1550,5,1,41067062,924,16.79,0.44,12,0.06,134.00,5084.00,3150,20240624,-28.57,1995,20241210,12.78,2300,-2.17,20250122,2030,10.84,20250210,3150,-28.57,20240624,1995,12.78,20241210,0.39,Y,010040,500,205 억,,175746,N,N,0,N,00,N
+20250414,140240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2245,30,2,1.35,45598515,20280,67.82,2220,2285,2215,2875,1555,2215,2248.45,0.43,0,-247,2235,2225,2210,2200,2185,2217,2192,205,660,500,1550,5,1,41067062,922,16.75,0.44,12,0.05,134.00,5084.00,3150,20240624,-28.73,1995,20241210,12.53,2300,-2.39,20250122,2030,10.59,20250210,3150,-28.73,20240624,1995,12.53,20241210,0.39,Y,010040,500,205 억,,175746,N,N,0,N,00,N
+20250414,130240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2255,40,2,1.81,43096255,19170,64.11,2220,2285,2215,2875,1555,2215,2248.11,0.43,0,-262,2235,2225,2210,2200,2185,2217,2192,205,660,500,1550,5,1,41067062,926,16.83,0.44,12,0.05,134.00,5084.00,3150,20240624,-28.41,1995,20241210,13.03,2300,-1.96,20250122,2030,11.08,20250210,3150,-28.41,20240624,1995,13.03,20241210,0.39,Y,010040,500,205 억,,175746,N,N,0,N,00,N
+20250414,120241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2255,40,2,1.81,40875215,18183,60.81,2220,2285,2215,2875,1555,2215,2247.99,0.43,0,-192,2235,2225,2210,2200,2185,2217,2192,205,660,500,1550,5,1,41067062,926,16.83,0.44,12,0.04,134.00,5084.00,3150,20240624,-28.41,1995,20241210,13.03,2300,-1.96,20250122,2030,11.08,20250210,3150,-28.41,20240624,1995,13.03,20241210,0.39,Y,010040,500,205 억,,175746,N,N,0,N,00,N
+20250414,110239,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2250,35,2,1.58,37130250,16513,55.22,2220,2285,2215,2875,1555,2215,2248.55,0.43,0,-201,2235,2225,2210,2200,2185,2217,2192,205,660,500,1550,5,1,41067062,924,16.79,0.44,12,0.04,134.00,5084.00,3150,20240624,-28.57,1995,20241210,12.78,2300,-2.17,20250122,2030,10.84,20250210,3150,-28.57,20240624,1995,12.78,20241210,0.39,Y,010040,500,205 억,,175746,N,N,0,N,00,N
+20250414,100240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2255,40,2,1.81,28045250,12455,41.65,2220,2285,2215,2875,1555,2215,2251.73,0.43,0,-154,2235,2225,2210,2200,2185,2217,2192,205,660,500,1550,5,1,41067062,926,16.83,0.44,12,0.03,134.00,5084.00,3150,20240624,-28.41,1995,20241210,13.03,2300,-1.96,20250122,2030,11.08,20250210,3150,-28.41,20240624,1995,13.03,20241210,0.39,Y,010040,500,205 억,,175746,N,N,0,N,00,N
+20250414,090241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2255,40,2,1.81,6038820,2699,9.03,2220,2285,2215,2875,1555,2215,2237.43,0.43,0,-42,2235,2225,2210,2200,2185,2217,2192,205,660,500,1550,5,1,41067062,926,16.83,0.44,12,0.01,134.00,5084.00,3150,20240624,-28.41,1995,20241210,13.03,2300,-1.96,20250122,2030,11.08,20250210,3150,-28.41,20240624,1995,13.03,20241210,0.39,Y,010040,500,205 억,,175746,N,N,0,N,00,N
 20250411,160238,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2215,0,3,0.00,66075690,29902,87.56,2220,2220,2195,2875,1555,2215,2209.74,0.43,0,3706,2255,2235,2210,2190,2165,2245,2200,205,660,500,1550,5,1,41067062,910,16.53,0.44,12,0.07,134.00,5084.00,3150,20240624,-29.68,1995,20241210,11.03,2300,-3.70,20250122,2030,9.11,20250210,3150,-29.68,20240624,1995,11.03,20241210,0.40,Y,010040,500,205 억,,175576,N,N,33,N,00,N
 20250411,150240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2215,0,3,0.00,60832875,27532,80.62,2220,2220,2195,2875,1555,2215,2209.53,0.43,0,3967,2255,2235,2210,2190,2165,2245,2200,205,660,500,1550,5,1,41067062,910,16.53,0.44,12,0.07,134.00,5084.00,3150,20240624,-29.68,1995,20241210,11.03,2300,-3.70,20250122,2030,9.11,20250210,3150,-29.68,20240624,1995,11.03,20241210,0.40,Y,010040,500,205 억,,175576,N,N,33,N,00,N
 20250411,140240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2210,-5,5,-0.23,33178160,15024,43.99,2220,2220,2195,2875,1555,2215,2208.34,0.43,0,3301,2255,2235,2210,2190,2165,2245,2200,205,660,500,1550,5,1,41067062,908,16.49,0.43,12,0.04,134.00,5084.00,3150,20240624,-29.84,1995,20241210,10.78,2300,-3.91,20250122,2030,8.87,20250210,3150,-29.84,20240624,1995,10.78,20241210,0.40,Y,010040,500,205 억,,175576,N,N,33,N,00,N
diff --git a/010060/price/prices-20250401.csv b/010060/price/prices-20250401.csv
index 5f9e8b8f8463..69c1e8552e21 100644
--- a/010060/price/prices-20250401.csv
+++ b/010060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160239,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61200,-200,5,-0.33,4146847400,67487,160.20,62000,63000,60900,79800,43000,61400,61446.61,19.41,0,-6444,62800,62100,61300,60600,59800,62450,60950,1069,18400,5000,45430,100,1,18814917,11515,12.23,0.29,12,0.36,5005.00,209224.00,107300,20240523,-42.96,54900,20241209,11.48,87100,-29.74,20250310,57900,5.70,20250102,107300,-42.96,20240523,54900,11.48,20241209,0.91,Y,010060,5000,1068 억,,3651454,N,N,3866,N,00,N
+20250414,150241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61200,-200,5,-0.33,3871928200,62994,149.54,62000,63000,60900,79800,43000,61400,61465.03,19.41,0,-6233,62800,62100,61300,60600,59800,62450,60950,1069,18400,5000,45430,100,1,18814917,11515,12.23,0.29,12,0.33,5005.00,209224.00,107300,20240523,-42.96,54900,20241209,11.48,87100,-29.74,20250310,57900,5.70,20250102,107300,-42.96,20240523,54900,11.48,20241209,0.91,Y,010060,5000,1068 억,,3651454,N,N,3342,N,00,N
+20250414,140240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61100,-300,5,-0.49,3254994100,52912,125.60,62000,63000,60900,79800,43000,61400,61517.12,19.41,0,-5601,62800,62100,61300,60600,59800,62450,60950,1069,18400,5000,45430,100,1,18814917,11496,12.21,0.29,12,0.28,5005.00,209224.00,107300,20240523,-43.06,54900,20241209,11.29,87100,-29.85,20250310,57900,5.53,20250102,107300,-43.06,20240523,54900,11.29,20241209,0.91,Y,010060,5000,1068 억,,3651454,N,N,3342,N,00,N
+20250414,130241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61000,-400,5,-0.65,2677424700,43462,103.17,62000,63000,61000,79800,43000,61400,61603.81,19.41,0,-7051,62800,62100,61300,60600,59800,62450,60950,1069,18400,5000,45430,100,1,18814917,11477,12.19,0.29,12,0.23,5005.00,209224.00,107300,20240523,-43.15,54900,20241209,11.11,87100,-29.97,20250310,57900,5.35,20250102,107300,-43.15,20240523,54900,11.11,20241209,0.91,Y,010060,5000,1068 억,,3651454,N,N,3342,N,00,N
+20250414,120241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61200,-200,5,-0.33,2208522400,35793,84.97,62000,63000,61000,79800,43000,61400,61702.63,19.41,0,-6895,62800,62100,61300,60600,59800,62450,60950,1069,18400,5000,45430,100,1,18814917,11515,12.23,0.29,12,0.19,5005.00,209224.00,107300,20240523,-42.96,54900,20241209,11.48,87100,-29.74,20250310,57900,5.70,20250102,107300,-42.96,20240523,54900,11.48,20241209,0.91,Y,010060,5000,1068 억,,3651454,N,N,3342,N,00,N
+20250414,110239,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61200,-200,5,-0.33,1699800300,27474,65.22,62000,63000,61100,79800,43000,61400,61869.41,19.41,0,-6648,62800,62100,61300,60600,59800,62450,60950,1069,18400,5000,45430,100,1,18814917,11515,12.23,0.29,12,0.15,5005.00,209224.00,107300,20240523,-42.96,54900,20241209,11.48,87100,-29.74,20250310,57900,5.70,20250102,107300,-42.96,20240523,54900,11.48,20241209,0.91,Y,010060,5000,1068 억,,3651454,N,N,3342,N,00,N
+20250414,100240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61300,-100,5,-0.16,1086082300,17467,41.46,62000,63000,61300,79800,43000,61400,62179.10,19.41,0,-3253,62800,62100,61300,60600,59800,62450,60950,1069,18400,5000,45430,100,1,18814917,11534,12.25,0.29,12,0.09,5005.00,209224.00,107300,20240523,-42.87,54900,20241209,11.66,87100,-29.62,20250310,57900,5.87,20250102,107300,-42.87,20240523,54900,11.66,20241209,0.91,Y,010060,5000,1068 억,,3651454,N,N,3342,N,00,N
+20250414,090241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,62300,900,2,1.47,84766100,1364,3.24,62000,62500,62000,79800,43000,61400,62145.23,19.41,0,321,62800,62100,61300,60600,59800,62450,60950,1069,18400,5000,45430,100,1,18814917,11722,12.45,0.30,12,0.01,5005.00,209224.00,107300,20240523,-41.94,54900,20241209,13.48,87100,-28.47,20250310,57900,7.60,20250102,107300,-41.94,20240523,54900,13.48,20241209,0.91,Y,010060,5000,1068 억,,3651454,N,N,3342,N,00,N
 20250411,160238,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61400,-500,5,-0.81,2587150050,42126,44.71,60600,62000,60500,80400,43400,61900,61414.63,19.40,0,-3375,65566,63732,62166,60332,58766,62950,59550,1069,18500,5000,45800,100,1,18814917,11552,12.27,0.29,12,0.22,5005.00,209224.00,107300,20240523,-42.78,54900,20241209,11.84,87100,-29.51,20250310,57900,6.04,20250102,107300,-42.78,20240523,54900,11.84,20241209,0.93,Y,010060,5000,1068 억,,3649235,N,N,3342,N,00,N
 20250411,150240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61800,-100,5,-0.16,2103575750,34257,36.36,60600,62000,60500,80400,43400,61900,61405.72,19.40,0,-1101,65566,63732,62166,60332,58766,62950,59550,1069,18500,5000,45800,100,1,18814917,11628,12.35,0.30,12,0.18,5005.00,209224.00,107300,20240523,-42.40,54900,20241209,12.57,87100,-29.05,20250310,57900,6.74,20250102,107300,-42.40,20240523,54900,12.57,20241209,0.93,Y,010060,5000,1068 억,,3649235,N,N,16625,N,00,N
 20250411,140240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61700,-200,5,-0.32,1728918250,28170,29.90,60600,62000,60500,80400,43400,61900,61374.45,19.40,0,-1893,65566,63732,62166,60332,58766,62950,59550,1069,18500,5000,45800,100,1,18814917,11609,12.33,0.29,12,0.15,5005.00,209224.00,107300,20240523,-42.50,54900,20241209,12.39,87100,-29.16,20250310,57900,6.56,20250102,107300,-42.50,20240523,54900,12.39,20241209,0.93,Y,010060,5000,1068 억,,3649235,N,N,16625,N,00,N
diff --git a/010100/price/prices-20250401.csv b/010100/price/prices-20250401.csv
index d99473db84e7..766a6fc49a78 100644
--- a/010100/price/prices-20250401.csv
+++ b/010100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4055,85,2,2.14,714633663,177863,112.42,4005,4065,3900,5160,2780,3970,4017.85,3.73,0,-1783,4083,4026,3913,3856,3743,4055,3885,305,1190,1000,2380,5,1,30450420,1235,2.76,0.32,12,0.58,1469.00,12661.00,8510,20250210,-52.35,2700,20241209,50.19,8510,-52.35,20250210,3055,32.73,20250102,8510,-52.35,20250210,2700,50.19,20241209,3.40,Y,010100,1000,304 억,,1134765,N,N,3113,N,00,N
+20250414,150241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4045,75,2,1.89,674452073,167930,106.14,4005,4065,3900,5160,2780,3970,4016.27,3.73,0,-1788,4083,4026,3913,3856,3743,4055,3885,305,1190,1000,2380,5,1,30450420,1232,2.75,0.32,12,0.55,1469.00,12661.00,8510,20250210,-52.47,2700,20241209,49.81,8510,-52.47,20250210,3055,32.41,20250102,8510,-52.47,20250210,2700,49.81,20241209,3.40,Y,010100,1000,304 억,,1134765,N,N,2861,N,00,N
+20250414,140240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4060,90,2,2.27,626551813,156115,98.67,4005,4060,3900,5160,2780,3970,4013.40,3.73,0,-2648,4083,4026,3913,3856,3743,4055,3885,305,1190,1000,2380,5,1,30450420,1236,2.76,0.32,12,0.51,1469.00,12661.00,8510,20250210,-52.29,2700,20241209,50.37,8510,-52.29,20250210,3055,32.90,20250102,8510,-52.29,20250210,2700,50.37,20241209,3.40,Y,010100,1000,304 억,,1134765,N,N,2861,N,00,N
+20250414,130241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4050,80,2,2.02,531708308,132667,83.85,4005,4060,3900,5160,2780,3970,4007.84,3.73,0,1900,4083,4026,3913,3856,3743,4055,3885,305,1190,1000,2380,5,1,30450420,1233,2.76,0.32,12,0.44,1469.00,12661.00,8510,20250210,-52.41,2700,20241209,50.00,8510,-52.41,20250210,3055,32.57,20250102,8510,-52.41,20250210,2700,50.00,20241209,3.40,Y,010100,1000,304 억,,1134765,N,N,2861,N,00,N
+20250414,120241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4050,80,2,2.02,472996748,118176,74.69,4005,4060,3900,5160,2780,3970,4002.48,3.73,0,851,4083,4026,3913,3856,3743,4055,3885,305,1190,1000,2380,5,1,30450420,1233,2.76,0.32,12,0.39,1469.00,12661.00,8510,20250210,-52.41,2700,20241209,50.00,8510,-52.41,20250210,3055,32.57,20250102,8510,-52.41,20250210,2700,50.00,20241209,3.40,Y,010100,1000,304 억,,1134765,N,N,2861,N,00,N
+20250414,110240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4035,65,2,1.64,399321428,99966,63.18,4005,4045,3900,5160,2780,3970,3994.57,3.73,0,2958,4083,4026,3913,3856,3743,4055,3885,305,1190,1000,2380,5,1,30450420,1229,2.75,0.32,12,0.33,1469.00,12661.00,8510,20250210,-52.59,2700,20241209,49.44,8510,-52.59,20250210,3055,32.08,20250102,8510,-52.59,20250210,2700,49.44,20241209,3.40,Y,010100,1000,304 억,,1134765,N,N,2861,N,00,N
+20250414,100241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4000,30,2,0.76,222091630,55845,35.30,4005,4015,3900,5160,2780,3970,3976.93,3.73,0,-5740,4083,4026,3913,3856,3743,4055,3885,305,1190,1000,2380,5,1,30450420,1218,2.72,0.32,12,0.18,1469.00,12661.00,8510,20250210,-53.00,2700,20241209,48.15,8510,-53.00,20250210,3055,30.93,20250102,8510,-53.00,20250210,2700,48.15,20241209,3.40,Y,010100,1000,304 억,,1134765,N,N,2861,N,00,N
+20250414,090241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3950,-20,5,-0.50,62562320,15814,10.00,4005,4005,3900,5160,2780,3970,3956.14,3.73,0,-7515,4083,4026,3913,3856,3743,4055,3885,305,1190,1000,2380,5,1,30450420,1203,2.69,0.31,12,0.05,1469.00,12661.00,8510,20250210,-53.58,2700,20241209,46.30,8510,-53.58,20250210,3055,29.30,20250102,8510,-53.58,20250210,2700,46.30,20241209,3.40,Y,010100,1000,304 억,,1134765,N,N,2861,N,00,N
 20250411,160239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3970,70,2,1.79,609191585,156805,59.73,3850,3970,3800,5070,2730,3900,3884.54,3.72,0,2684,4076,3987,3896,3807,3716,3942,3762,305,1170,1000,2340,5,1,30450420,1209,2.70,0.31,12,0.51,1469.00,12661.00,8510,20250210,-53.35,2700,20241209,47.04,8510,-53.35,20250210,3055,29.95,20250102,8510,-53.35,20250210,2700,47.04,20241209,3.42,Y,010100,1000,304 억,,1132936,N,N,2861,N,00,N
 20250411,150240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3930,30,2,0.77,494338740,127691,48.64,3850,3940,3800,5070,2730,3900,3871.37,3.72,0,6488,4076,3987,3896,3807,3716,3942,3762,305,1170,1000,2340,5,1,30450420,1197,2.68,0.31,12,0.42,1469.00,12661.00,8510,20250210,-53.82,2700,20241209,45.56,8510,-53.82,20250210,3055,28.64,20250102,8510,-53.82,20250210,2700,45.56,20241209,3.42,Y,010100,1000,304 억,,1132936,N,N,3570,N,00,N
 20250411,140240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3895,-5,5,-0.13,404967082,104888,39.95,3850,3920,3800,5070,2730,3900,3860.95,3.72,0,9632,4076,3987,3896,3807,3716,3942,3762,305,1170,1000,2340,5,1,30450420,1186,2.65,0.31,12,0.34,1469.00,12661.00,8510,20250210,-54.23,2700,20241209,44.26,8510,-54.23,20250210,3055,27.50,20250102,8510,-54.23,20250210,2700,44.26,20241209,3.42,Y,010100,1000,304 억,,1132936,N,N,3570,N,00,N
diff --git a/010120/price/prices-20250401.csv b/010120/price/prices-20250401.csv
index ac9c03fdd9a3..039af1e300cb 100644
--- a/010120/price/prices-20250401.csv
+++ b/010120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160240,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,170600,3400,2,2.03,29597525500,174593,91.08,170800,171000,167000,217000,117100,167200,169522.23,23.02,0,-32444,171600,169400,165600,163400,159600,170500,164500,1500,49800,5000,120380,100,1,30000000,51180,21.44,2.77,12,0.58,7957.00,61669.00,303500,20250219,-43.79,92300,20240403,84.83,303500,-43.79,20250219,146800,16.21,20250409,303500,-43.79,20250219,126200,35.18,20240909,1.18,Y,010120,5000,1500 억,,6906762,N,N,12881,N,00,N
+20250414,150241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,170200,3000,2,1.79,27676509400,163320,85.20,170800,171000,167000,217000,117100,167200,169461.85,23.02,0,-29949,171600,169400,165600,163400,159600,170500,164500,1500,49800,5000,120380,100,1,30000000,51060,21.39,2.76,12,0.54,7957.00,61669.00,303500,20250219,-43.92,92300,20240403,84.40,303500,-43.92,20250219,146800,15.94,20250409,303500,-43.92,20250219,126200,34.87,20240909,1.18,Y,010120,5000,1500 억,,6906762,N,N,35983,N,00,N
+20250414,140241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,169600,2400,2,1.44,23252945100,137353,71.65,170800,171000,167000,217000,117100,167200,169293.32,23.02,0,-27061,171600,169400,165600,163400,159600,170500,164500,1500,49800,5000,120380,100,1,30000000,50880,21.31,2.75,12,0.46,7957.00,61669.00,303500,20250219,-44.12,92300,20240403,83.75,303500,-44.12,20250219,146800,15.53,20250409,303500,-44.12,20250219,126200,34.39,20240909,1.18,Y,010120,5000,1500 억,,6906762,N,N,35983,N,00,N
+20250414,130241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,168900,1700,2,1.02,20696162350,122251,63.77,170800,171000,167000,217000,117100,167200,169292.38,23.02,0,-27780,171600,169400,165600,163400,159600,170500,164500,1500,49800,5000,120380,100,1,30000000,50670,21.23,2.74,12,0.41,7957.00,61669.00,303500,20250219,-44.35,92300,20240403,82.99,303500,-44.35,20250219,146800,15.05,20250409,303500,-44.35,20250219,126200,33.84,20240909,1.18,Y,010120,5000,1500 억,,6906762,N,N,35983,N,00,N
+20250414,120241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,168700,1500,2,0.90,17768469600,104831,54.69,170800,171000,167400,217000,117100,167200,169496.33,23.02,0,-20646,171600,169400,165600,163400,159600,170500,164500,1500,49800,5000,120380,100,1,30000000,50610,21.20,2.74,12,0.35,7957.00,61669.00,303500,20250219,-44.42,92300,20240403,82.77,303500,-44.42,20250219,146800,14.92,20250409,303500,-44.42,20250219,126200,33.68,20240909,1.18,Y,010120,5000,1500 억,,6906762,N,N,35983,N,00,N
+20250414,110240,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,168100,900,2,0.54,14877259100,87696,45.75,170800,171000,167800,217000,117100,167200,169645.81,23.02,0,-13900,171600,169400,165600,163400,159600,170500,164500,1500,49800,5000,120380,100,1,30000000,50430,21.13,2.73,12,0.29,7957.00,61669.00,303500,20250219,-44.61,92300,20240403,82.12,303500,-44.61,20250219,146800,14.51,20250409,303500,-44.61,20250219,126200,33.20,20240909,1.18,Y,010120,5000,1500 억,,6906762,N,N,35983,N,00,N
+20250414,100241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,169500,2300,2,1.38,11005463750,64853,33.83,170800,171000,167800,217000,117100,167200,169698.61,23.02,0,-9052,171600,169400,165600,163400,159600,170500,164500,1500,49800,5000,120380,100,1,30000000,50850,21.30,2.75,12,0.22,7957.00,61669.00,303500,20250219,-44.15,92300,20240403,83.64,303500,-44.15,20250219,146800,15.46,20250409,303500,-44.15,20250219,126200,34.31,20240909,1.18,Y,010120,5000,1500 억,,6906762,N,N,35983,N,00,N
+20250414,090241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,168800,1600,2,0.96,2243944500,13239,6.91,170800,171000,168200,217000,117100,167200,169495.01,23.02,0,-4475,171600,169400,165600,163400,159600,170500,164500,1500,49800,5000,120380,100,1,30000000,50640,21.21,2.74,12,0.04,7957.00,61669.00,303500,20250219,-44.38,92300,20240403,82.88,303500,-44.38,20250219,146800,14.99,20250409,303500,-44.38,20250219,126200,33.76,20240909,1.18,Y,010120,5000,1500 억,,6906762,N,N,35983,N,00,N
 20250411,160239,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,167200,-1100,5,-0.65,31741643650,191699,40.66,163300,167800,161800,218500,117900,168300,165579.76,23.09,0,-18123,174566,171432,165266,162132,155966,173000,163700,1500,50200,5000,121170,100,1,30000000,50160,21.01,2.71,12,0.64,7957.00,61669.00,303500,20250219,-44.91,92300,20240403,81.15,303500,-44.91,20250219,146800,13.90,20250409,303500,-44.91,20250219,120100,39.22,20240411,1.19,Y,010120,5000,1500 억,,6927338,N,N,35983,N,00,N
 20250411,150240,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,167200,-1100,5,-0.65,28493232650,172272,36.54,163300,167800,161800,218500,117900,168300,165396.54,23.09,0,-17834,174566,171432,165266,162132,155966,173000,163700,1500,50200,5000,121170,100,1,30000000,50160,21.01,2.71,12,0.57,7957.00,61669.00,303500,20250219,-44.91,92300,20240403,81.15,303500,-44.91,20250219,146800,13.90,20250409,303500,-44.91,20250219,120100,39.22,20240411,1.19,Y,010120,5000,1500 억,,6927338,N,N,57603,N,00,N
 20250411,140241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,167700,-600,5,-0.36,23587122500,142950,30.32,163300,167800,161800,218500,117900,168300,165002.28,23.09,0,-14995,174566,171432,165266,162132,155966,173000,163700,1500,50200,5000,121170,100,1,30000000,50310,21.08,2.72,12,0.48,7957.00,61669.00,303500,20250219,-44.74,92300,20240403,81.69,303500,-44.74,20250219,146800,14.24,20250409,303500,-44.74,20250219,120100,39.63,20240411,1.19,Y,010120,5000,1500 억,,6927338,N,N,57603,N,00,N
diff --git a/010130/price/prices-20250401.csv b/010130/price/prices-20250401.csv
index 0264ac3f1815..bc4638563fac 100644
--- a/010130/price/prices-20250401.csv
+++ b/010130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160240,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,682000,-1000,5,-0.15,13647963500,19448,118.40,685000,738000,682000,887000,479000,683000,701791.37,12.27,0,126,701666,692332,677666,668332,653666,685000,661000,1045,204000,5000,478100,1000,1,20703283,141196,74.21,1.50,12,0.09,9190.00,454583.00,2407000,20241206,-71.67,441000,20240403,54.65,1090000,-37.43,20250313,643000,6.07,20250409,2407000,-71.67,20241206,445000,53.26,20240805,0.01,Y,010130,5000,1045 억,,2540843,N,N,838,N,00,N
+20250414,150242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,690000,7000,2,1.02,10594189000,14984,91.23,685000,738000,685000,887000,479000,683000,707033.44,12.27,0,399,701666,692332,677666,668332,653666,685000,661000,1045,204000,5000,478100,1000,1,20703283,142853,75.08,1.52,12,0.07,9190.00,454583.00,2407000,20241206,-71.33,441000,20240403,56.46,1090000,-36.70,20250313,643000,7.31,20250409,2407000,-71.33,20241206,445000,55.06,20240805,0.01,Y,010130,5000,1045 억,,2540843,N,N,375,N,00,N
+20250414,140241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,700000,17000,2,2.49,8801108000,12404,75.52,685000,738000,685000,887000,479000,683000,709537.89,12.27,0,365,701666,692332,677666,668332,653666,685000,661000,1045,204000,5000,478100,1000,1,20703283,144923,76.17,1.54,12,0.06,9190.00,454583.00,2407000,20241206,-70.92,441000,20240403,58.73,1090000,-35.78,20250313,643000,8.86,20250409,2407000,-70.92,20241206,445000,57.30,20240805,0.01,Y,010130,5000,1045 억,,2540843,N,N,375,N,00,N
+20250414,130241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,702000,19000,2,2.78,7883122000,11096,67.56,685000,738000,685000,887000,479000,683000,710447.19,12.27,0,-58,701666,692332,677666,668332,653666,685000,661000,1045,204000,5000,478100,1000,1,20703283,145337,76.39,1.54,12,0.05,9190.00,454583.00,2407000,20241206,-70.84,441000,20240403,59.18,1090000,-35.60,20250313,643000,9.18,20250409,2407000,-70.84,20241206,445000,57.75,20240805,0.01,Y,010130,5000,1045 억,,2540843,N,N,375,N,00,N
+20250414,120242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,706000,23000,2,3.37,7628434500,10734,65.35,685000,738000,685000,887000,479000,683000,710679.57,12.27,0,-152,701666,692332,677666,668332,653666,685000,661000,1045,204000,5000,478100,1000,1,20703283,146165,76.82,1.55,12,0.05,9190.00,454583.00,2407000,20241206,-70.67,441000,20240403,60.09,1090000,-35.23,20250313,643000,9.80,20250409,2407000,-70.67,20241206,445000,58.65,20240805,0.01,Y,010130,5000,1045 억,,2540843,N,N,375,N,00,N
+20250414,110240,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,705000,22000,2,3.22,7156882500,10063,61.27,685000,738000,685000,887000,479000,683000,711207.64,12.27,0,-112,701666,692332,677666,668332,653666,685000,661000,1045,204000,5000,478100,1000,1,20703283,145958,76.71,1.55,12,0.05,9190.00,454583.00,2407000,20241206,-70.71,441000,20240403,59.86,1090000,-35.32,20250313,643000,9.64,20250409,2407000,-70.71,20241206,445000,58.43,20240805,0.01,Y,010130,5000,1045 억,,2540843,N,N,375,N,00,N
+20250414,100241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,703000,20000,2,2.93,5878800500,8245,50.20,685000,738000,685000,887000,479000,683000,713014.01,12.27,0,55,701666,692332,677666,668332,653666,685000,661000,1045,204000,5000,478100,1000,1,20703283,145544,76.50,1.55,12,0.04,9190.00,454583.00,2407000,20241206,-70.79,441000,20240403,59.41,1090000,-35.50,20250313,643000,9.33,20250409,2407000,-70.79,20241206,445000,57.98,20240805,0.01,Y,010130,5000,1045 억,,2540843,N,N,375,N,00,N
+20250414,090242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,694000,11000,2,1.61,434547000,631,3.84,685000,694000,685000,887000,479000,683000,688664.03,12.27,0,-67,701666,692332,677666,668332,653666,685000,661000,1045,204000,5000,478100,1000,1,20703283,143681,75.52,1.53,12,0.00,9190.00,454583.00,2407000,20241206,-71.17,441000,20240403,57.37,1090000,-36.33,20250313,643000,7.93,20250409,2407000,-71.17,20241206,445000,55.96,20240805,0.01,Y,010130,5000,1045 억,,2540843,N,N,375,N,00,N
 20250411,160239,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,683000,-17000,5,-2.43,11128180500,16425,42.80,687000,687000,663000,910000,490000,700000,677514.79,12.24,0,5360,722666,711332,688666,677332,654666,717000,683000,1045,210000,5000,490000,1000,1,20703283,141403,74.32,1.50,12,0.08,9190.00,454583.00,2407000,20241206,-71.62,441000,20240403,54.88,1090000,-37.34,20250313,643000,6.22,20250409,2407000,-71.62,20241206,445000,53.48,20240805,0.01,Y,010130,5000,1045 억,,2534777,N,N,375,N,00,N
 20250411,150241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,683000,-17000,5,-2.43,9733119000,14383,37.48,687000,687000,663000,910000,490000,700000,676709.94,12.24,0,5237,722666,711332,688666,677332,654666,717000,683000,1045,210000,5000,490000,1000,1,20703283,141403,74.32,1.50,12,0.07,9190.00,454583.00,2407000,20241206,-71.62,441000,20240403,54.88,1090000,-37.34,20250313,643000,6.22,20250409,2407000,-71.62,20241206,445000,53.48,20240805,0.01,Y,010130,5000,1045 억,,2534777,N,N,3429,N,00,N
 20250411,140241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,684000,-16000,5,-2.29,8417938500,12458,32.46,687000,687000,663000,910000,490000,700000,675705.45,12.24,0,4477,722666,711332,688666,677332,654666,717000,683000,1045,210000,5000,490000,1000,1,20703283,141610,74.43,1.50,12,0.06,9190.00,454583.00,2407000,20241206,-71.58,441000,20240403,55.10,1090000,-37.25,20250313,643000,6.38,20250409,2407000,-71.58,20241206,445000,53.71,20240805,0.01,Y,010130,5000,1045 억,,2534777,N,N,3429,N,00,N
diff --git a/010140/price/prices-20250401.csv b/010140/price/prices-20250401.csv
index 669405e21669..ebcfc17224f1 100644
--- a/010140/price/prices-20250401.csv
+++ b/010140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160240,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14450,-50,5,-0.34,88217572465,6055197,56.58,14810,14820,14370,18850,10150,14500,14568.94,29.94,0,28870,14800,14650,14370,14220,13940,14725,14295,8800,4350,1000,11020,10,1,880000000,127160,197.95,2.67,12,0.69,73.00,5414.00,15840,20250319,-8.78,8290,20240402,74.31,15840,-8.78,20250319,11220,28.79,20250102,15840,-8.78,20250319,8660,66.86,20240416,1.30,Y,010140,1000,8800 억,,263452665,N,N,372674,N,00,N
+20250414,150242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14500,0,3,0.00,82780501430,5679127,53.07,14810,14820,14370,18850,10150,14500,14576.27,29.94,0,99275,14800,14650,14370,14220,13940,14725,14295,8800,4350,1000,11020,10,1,880000000,127600,198.63,2.68,12,0.65,73.00,5414.00,15840,20250319,-8.46,8290,20240402,74.91,15840,-8.46,20250319,11220,29.23,20250102,15840,-8.46,20250319,8660,67.44,20240416,1.30,Y,010140,1000,8800 억,,263452665,N,N,590690,N,00,N
+20250414,140241,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14530,30,2,0.21,72516608945,4971033,46.45,14810,14820,14370,18850,10150,14500,14587.83,29.94,0,86495,14800,14650,14370,14220,13940,14725,14295,8800,4350,1000,11020,10,1,880000000,127864,199.04,2.68,12,0.56,73.00,5414.00,15840,20250319,-8.27,8290,20240402,75.27,15840,-8.27,20250319,11220,29.50,20250102,15840,-8.27,20250319,8660,67.78,20240416,1.30,Y,010140,1000,8800 억,,263452665,N,N,590690,N,00,N
+20250414,130242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14550,50,2,0.34,65057803405,4457486,41.65,14810,14820,14370,18850,10150,14500,14595.18,29.94,0,-36545,14800,14650,14370,14220,13940,14725,14295,8800,4350,1000,11020,10,1,880000000,128040,199.32,2.69,12,0.51,73.00,5414.00,15840,20250319,-8.14,8290,20240402,75.51,15840,-8.14,20250319,11220,29.68,20250102,15840,-8.14,20250319,8660,68.01,20240416,1.30,Y,010140,1000,8800 억,,263452665,N,N,590690,N,00,N
+20250414,120242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14510,10,2,0.07,58846797290,4029172,37.65,14810,14820,14370,18850,10150,14500,14605.18,29.94,0,-38258,14800,14650,14370,14220,13940,14725,14295,8800,4350,1000,11020,10,1,880000000,127688,198.77,2.68,12,0.46,73.00,5414.00,15840,20250319,-8.40,8290,20240402,75.03,15840,-8.40,20250319,11220,29.32,20250102,15840,-8.40,20250319,8660,67.55,20240416,1.30,Y,010140,1000,8800 억,,263452665,N,N,590690,N,00,N
+20250414,110241,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14420,-80,5,-0.55,48545287125,3318300,31.01,14810,14820,14420,18850,10150,14500,14629.57,29.94,0,-79670,14800,14650,14370,14220,13940,14725,14295,8800,4350,1000,11020,10,1,880000000,126896,197.53,2.66,12,0.38,73.00,5414.00,15840,20250319,-8.96,8290,20240402,73.94,15840,-8.96,20250319,11220,28.52,20250102,15840,-8.96,20250319,8660,66.51,20240416,1.30,Y,010140,1000,8800 억,,263452665,N,N,590690,N,00,N
+20250414,100242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14660,160,2,1.10,33327943825,2270586,21.22,14810,14820,14540,18850,10150,14500,14678.12,29.94,0,-1727,14800,14650,14370,14220,13940,14725,14295,8800,4350,1000,11020,10,1,880000000,129008,200.82,2.71,12,0.26,73.00,5414.00,15840,20250319,-7.45,8290,20240402,76.84,15840,-7.45,20250319,11220,30.66,20250102,15840,-7.45,20250319,8660,69.28,20240416,1.30,Y,010140,1000,8800 억,,263452665,N,N,590690,N,00,N
+20250414,090242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14690,190,2,1.31,6481428385,439092,4.10,14810,14810,14680,18850,10150,14500,14760.98,29.94,0,-136520,14800,14650,14370,14220,13940,14725,14295,8800,4350,1000,11020,10,1,880000000,129272,201.23,2.71,12,0.05,73.00,5414.00,15840,20250319,-7.26,8290,20240402,77.20,15840,-7.26,20250319,11220,30.93,20250102,15840,-7.26,20250319,8660,69.63,20240416,1.30,Y,010140,1000,8800 억,,263452665,N,N,590690,N,00,N
 20250411,160239,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14500,550,2,3.94,153781930640,10701486,129.43,14150,14520,14090,18130,9770,13950,14370.10,29.94,0,113423,14276,14112,13826,13662,13376,14195,13745,8800,4180,1000,10600,10,1,880000000,127600,198.63,2.68,12,1.22,73.00,5414.00,15840,20250319,-8.46,8290,20240402,74.91,15840,-8.46,20250319,11220,29.23,20250102,15840,-8.46,20250319,8380,73.03,20240411,1.27,Y,010140,1000,8800 억,,263493360,N,N,590690,N,00,N
 20250411,150241,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14480,530,2,3.80,141714076200,9868599,119.36,14150,14520,14090,18130,9770,13950,14360.19,29.94,0,-63220,14276,14112,13826,13662,13376,14195,13745,8800,4180,1000,10600,10,1,880000000,127424,198.36,2.67,12,1.12,73.00,5414.00,15840,20250319,-8.59,8290,20240402,74.67,15840,-8.59,20250319,11220,29.06,20250102,15840,-8.59,20250319,8380,72.79,20240411,1.27,Y,010140,1000,8800 억,,263493360,N,N,288954,N,00,N
 20250411,140241,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14430,480,2,3.44,120707496480,8417064,101.80,14150,14480,14090,18130,9770,13950,14340.91,29.94,0,-151205,14276,14112,13826,13662,13376,14195,13745,8800,4180,1000,10600,10,1,880000000,126984,197.67,2.67,12,0.96,73.00,5414.00,15840,20250319,-8.90,8290,20240402,74.07,15840,-8.90,20250319,11220,28.61,20250102,15840,-8.90,20250319,8380,72.20,20240411,1.27,Y,010140,1000,8800 억,,263493360,N,N,288954,N,00,N
diff --git a/010170/price/prices-20250401.csv b/010170/price/prices-20250401.csv
index f50966e724d1..a3cdc02ead52 100644
--- a/010170/price/prices-20250401.csv
+++ b/010170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,23,2,4.57,358128464,687778,101.82,504,533,499,653,353,503,520.70,3.35,0,133289,528,515,497,484,466,522,491,548,150,500,340,1,1,109511166,576,-0.76,1.05,12,0.63,-690.00,502.00,1242,20240409,-57.65,416,20250320,26.44,1159,-54.62,20250205,416,26.44,20250320,1390,-62.16,20240709,416,26.44,20250320,0.65,Y,010170,500,547 억,,3673830,N,N,55693,N,00,N
+20250414,150242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,22,2,4.37,346916226,666454,98.66,504,533,499,653,353,503,520.54,3.35,0,137520,528,515,497,484,466,522,491,548,150,500,340,1,1,109511166,575,-0.76,1.05,12,0.61,-690.00,502.00,1242,20240409,-57.73,416,20250320,26.20,1159,-54.70,20250205,416,26.20,20250320,1390,-62.23,20240709,416,26.20,20250320,0.65,Y,010170,500,547 억,,3673830,N,N,66389,N,00,N
+20250414,140241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,527,24,2,4.77,327228641,628992,93.12,504,533,499,653,353,503,520.24,3.35,0,133405,528,515,497,484,466,522,491,548,150,500,340,1,1,109511166,577,-0.76,1.05,12,0.57,-690.00,502.00,1242,20240409,-57.57,416,20250320,26.68,1159,-54.53,20250205,416,26.68,20250320,1390,-62.09,20240709,416,26.68,20250320,0.65,Y,010170,500,547 억,,3673830,N,N,66389,N,00,N
+20250414,130242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,527,24,2,4.77,304728103,586068,86.76,504,533,499,653,353,503,519.95,3.35,0,126558,528,515,497,484,466,522,491,548,150,500,340,1,1,109511166,577,-0.76,1.05,12,0.54,-690.00,502.00,1242,20240409,-57.57,416,20250320,26.68,1159,-54.53,20250205,416,26.68,20250320,1390,-62.09,20240709,416,26.68,20250320,0.65,Y,010170,500,547 억,,3673830,N,N,66389,N,00,N
+20250414,120242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,523,20,2,3.98,234267424,452583,67.00,504,527,499,653,353,503,517.62,3.35,0,147191,528,515,497,484,466,522,491,548,150,500,340,1,1,109511166,573,-0.76,1.04,12,0.41,-690.00,502.00,1242,20240409,-57.89,416,20250320,25.72,1159,-54.87,20250205,416,25.72,20250320,1390,-62.37,20240709,416,25.72,20250320,0.65,Y,010170,500,547 억,,3673830,N,N,66389,N,00,N
+20250414,110241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,519,16,2,3.18,133449345,259354,38.40,504,520,499,653,353,503,514.55,3.35,0,84803,528,515,497,484,466,522,491,548,150,500,340,1,1,109511166,568,-0.75,1.03,12,0.24,-690.00,502.00,1242,20240409,-58.21,416,20250320,24.76,1159,-55.22,20250205,416,24.76,20250320,1390,-62.66,20240709,416,24.76,20250320,0.65,Y,010170,500,547 억,,3673830,N,N,66389,N,00,N
+20250414,100242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,11,2,2.19,62298547,122135,18.08,504,515,499,653,353,503,510.08,3.35,0,67799,528,515,497,484,466,522,491,548,150,500,340,1,1,109511166,563,-0.74,1.02,12,0.11,-690.00,502.00,1242,20240409,-58.62,416,20250320,23.56,1159,-55.65,20250205,416,23.56,20250320,1390,-63.02,20240709,416,23.56,20250320,0.65,Y,010170,500,547 억,,3673830,N,N,66389,N,00,N
+20250414,090242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,504,1,2,0.20,2528224,5015,0.74,504,510,503,653,353,503,504.13,3.35,0,3369,528,515,497,484,466,522,491,548,150,500,340,1,1,109511166,552,-0.73,1.00,12,0.00,-690.00,502.00,1242,20240409,-59.42,416,20250320,21.15,1159,-56.51,20250205,416,21.15,20250320,1390,-63.74,20240709,416,21.15,20250320,0.65,Y,010170,500,547 억,,3673830,N,N,66389,N,00,N
 20250411,160240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,503,13,2,2.65,332694433,675119,116.97,486,510,479,637,343,490,492.79,3.33,0,33904,512,501,490,479,468,506,484,548,147,500,330,1,1,109511166,551,-0.73,1.00,12,0.62,-690.00,502.00,1242,20240409,-59.50,416,20250320,20.91,1159,-56.60,20250205,416,20.91,20250320,1390,-63.81,20240709,416,20.91,20250320,0.62,Y,010170,500,547 억,,3643572,N,N,66389,N,00,N
 20250411,150241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,12,2,2.45,323644200,657138,113.85,486,510,479,637,343,490,492.51,3.33,0,32225,512,501,490,479,468,506,484,548,147,500,330,1,1,109511166,550,-0.73,1.00,12,0.60,-690.00,502.00,1242,20240409,-59.58,416,20250320,20.67,1159,-56.69,20250205,416,20.67,20250320,1390,-63.88,20240709,416,20.67,20250320,0.62,Y,010170,500,547 억,,3643572,N,N,11468,N,00,N
 20250411,140242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,490,0,3,0.00,250670553,509724,88.31,486,510,479,637,343,490,491.78,3.33,0,18465,512,501,490,479,468,506,484,548,147,500,330,1,1,109511166,537,-0.71,0.98,12,0.47,-690.00,502.00,1242,20240409,-60.55,416,20250320,17.79,1159,-57.72,20250205,416,17.79,20250320,1390,-64.75,20240709,416,17.79,20250320,0.62,Y,010170,500,547 억,,3643572,N,N,11468,N,00,N
diff --git a/010240/price/prices-20250401.csv b/010240/price/prices-20250401.csv
index 64681b52763c..7979171b1124 100644
--- a/010240/price/prices-20250401.csv
+++ b/010240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,-20,5,-0.38,40444090,7812,149.31,5170,5220,5150,6780,3660,5220,5177.17,4.29,0,1153,5326,5272,5226,5172,5126,5250,5150,62,1560,500,3750,10,1,12322696,641,6.07,0.56,12,0.06,856.00,9331.00,6030,20241211,-13.76,4400,20240806,18.18,5590,-6.98,20250318,4790,8.56,20250210,6030,-13.76,20241211,4400,18.18,20240806,0.67,Y,010240,500,61 억,,529028,N,N,257,N,00,N
+20250414,150242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,-30,5,-0.57,28507190,5505,105.22,5170,5220,5150,6780,3660,5220,5178.42,4.29,0,331,5326,5272,5226,5172,5126,5250,5150,62,1560,500,3750,10,1,12322696,640,6.06,0.56,12,0.04,856.00,9331.00,6030,20241211,-13.93,4400,20240806,17.95,5590,-7.16,20250318,4790,8.35,20250210,6030,-13.93,20241211,4400,17.95,20240806,0.67,Y,010240,500,61 억,,529028,N,N,333,N,00,N
+20250414,140242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,-30,5,-0.57,25397380,4905,93.75,5170,5220,5150,6780,3660,5220,5177.86,4.29,0,47,5326,5272,5226,5172,5126,5250,5150,62,1560,500,3750,10,1,12322696,640,6.06,0.56,12,0.04,856.00,9331.00,6030,20241211,-13.93,4400,20240806,17.95,5590,-7.16,20250318,4790,8.35,20250210,6030,-13.93,20241211,4400,17.95,20240806,0.67,Y,010240,500,61 억,,529028,N,N,333,N,00,N
+20250414,130242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,-30,5,-0.57,21905060,4231,80.87,5170,5220,5150,6780,3660,5220,5177.28,4.29,0,110,5326,5272,5226,5172,5126,5250,5150,62,1560,500,3750,10,1,12322696,640,6.06,0.56,12,0.03,856.00,9331.00,6030,20241211,-13.93,4400,20240806,17.95,5590,-7.16,20250318,4790,8.35,20250210,6030,-13.93,20241211,4400,17.95,20240806,0.67,Y,010240,500,61 억,,529028,N,N,333,N,00,N
+20250414,120243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,-50,5,-0.96,21889490,4228,80.81,5170,5220,5150,6780,3660,5220,5177.27,4.29,0,113,5326,5272,5226,5172,5126,5250,5150,62,1560,500,3750,10,1,12322696,637,6.04,0.55,12,0.03,856.00,9331.00,6030,20241211,-14.26,4400,20240806,17.50,5590,-7.51,20250318,4790,7.93,20250210,6030,-14.26,20241211,4400,17.50,20240806,0.67,Y,010240,500,61 억,,529028,N,N,333,N,00,N
+20250414,110241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,-20,5,-0.38,10670070,2057,39.32,5170,5220,5150,6780,3660,5220,5187.20,4.29,0,-5,5326,5272,5226,5172,5126,5250,5150,62,1560,500,3750,10,1,12322696,641,6.07,0.56,12,0.02,856.00,9331.00,6030,20241211,-13.76,4400,20240806,18.18,5590,-6.98,20250318,4790,8.56,20250210,6030,-13.76,20241211,4400,18.18,20240806,0.67,Y,010240,500,61 억,,529028,N,N,333,N,00,N
+20250414,100242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,0,3,0.00,9107360,1757,33.58,5170,5220,5150,6780,3660,5220,5183.47,4.29,0,31,5326,5272,5226,5172,5126,5250,5150,62,1560,500,3750,10,1,12322696,643,6.10,0.56,12,0.01,856.00,9331.00,6030,20241211,-13.43,4400,20240806,18.64,5590,-6.62,20250318,4790,8.98,20250210,6030,-13.43,20241211,4400,18.64,20240806,0.67,Y,010240,500,61 억,,529028,N,N,333,N,00,N
+20250414,090242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,-60,5,-1.15,3246230,628,12.00,5170,5170,5160,6780,3660,5220,5169.16,4.29,0,-46,5326,5272,5226,5172,5126,5250,5150,62,1560,500,3750,10,1,12322696,636,6.03,0.55,12,0.01,856.00,9331.00,6030,20241211,-14.43,4400,20240806,17.27,5590,-7.69,20250318,4790,7.72,20250210,6030,-14.43,20241211,4400,17.27,20240806,0.67,Y,010240,500,61 억,,529028,N,N,333,N,00,N
 20250411,160240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,10,2,0.19,27202360,5228,35.93,5280,5280,5180,6770,3650,5210,5203.08,4.29,0,375,5323,5266,5203,5146,5083,5235,5115,62,1560,500,3750,10,1,12322696,643,6.10,0.56,12,0.04,856.00,9331.00,6030,20241211,-13.43,4400,20240806,18.64,5590,-6.62,20250318,4790,8.98,20250210,6030,-13.43,20241211,4400,18.64,20240806,0.69,Y,010240,500,61 억,,528652,N,N,333,N,00,N
 20250411,150241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,0,3,0.00,24442810,4698,32.29,5280,5280,5180,6770,3650,5210,5202.81,4.29,0,213,5323,5266,5203,5146,5083,5235,5115,62,1560,500,3750,10,1,12322696,642,6.09,0.56,12,0.04,856.00,9331.00,6030,20241211,-13.60,4400,20240806,18.41,5590,-6.80,20250318,4790,8.77,20250210,6030,-13.60,20241211,4400,18.41,20240806,0.69,Y,010240,500,61 억,,528652,N,N,90,N,00,N
 20250411,140242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,10,2,0.19,11585300,2221,15.26,5280,5280,5180,6770,3650,5210,5216.25,4.29,0,-347,5323,5266,5203,5146,5083,5235,5115,62,1560,500,3750,10,1,12322696,643,6.10,0.56,12,0.02,856.00,9331.00,6030,20241211,-13.43,4400,20240806,18.64,5590,-6.62,20250318,4790,8.98,20250210,6030,-13.43,20241211,4400,18.64,20240806,0.69,Y,010240,500,61 억,,528652,N,N,90,N,00,N
diff --git a/010280/price/prices-20250401.csv b/010280/price/prices-20250401.csv
index da442aded8b7..a92520cd4119 100644
--- a/010280/price/prices-20250401.csv
+++ b/010280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,795,46,2,6.14,364012551,463398,360.10,753,815,753,973,525,749,785.44,0.00,0,32079,775,761,744,730,713,769,738,326,224,500,520,1,1,65123786,518,4.44,0.68,12,0.71,179.00,1169.00,885,20250307,-10.17,562,20240805,41.46,885,-10.17,20250307,610,30.33,20250203,885,-10.17,20250307,562,41.46,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250414,150243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,786,37,2,4.94,330051262,420492,326.76,753,815,753,973,525,749,784.92,0.00,0,35204,775,761,744,730,713,769,738,326,224,500,520,1,1,65123786,512,4.39,0.67,12,0.65,179.00,1169.00,885,20250307,-11.19,562,20240805,39.86,885,-11.19,20250307,610,28.85,20250203,885,-11.19,20250307,562,39.86,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250414,140242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,777,28,2,3.74,318739367,406016,315.51,753,815,753,973,525,749,785.04,0.00,0,33050,775,761,744,730,713,769,738,326,224,500,520,1,1,65123786,506,4.34,0.66,12,0.62,179.00,1169.00,885,20250307,-12.20,562,20240805,38.26,885,-12.20,20250307,610,27.38,20250203,885,-12.20,20250307,562,38.26,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250414,130242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,774,25,2,3.34,304983648,388304,301.75,753,815,753,973,525,749,785.42,0.00,0,36927,775,761,744,730,713,769,738,326,224,500,520,1,1,65123786,504,4.32,0.66,12,0.60,179.00,1169.00,885,20250307,-12.54,562,20240805,37.72,885,-12.54,20250307,610,26.89,20250203,885,-12.54,20250307,562,37.72,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250414,120243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,778,29,2,3.87,293543752,373555,290.29,753,815,753,973,525,749,785.81,0.00,0,33054,775,761,744,730,713,769,738,326,224,500,520,1,1,65123786,507,4.35,0.67,12,0.57,179.00,1169.00,885,20250307,-12.09,562,20240805,38.43,885,-12.09,20250307,610,27.54,20250203,885,-12.09,20250307,562,38.43,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250414,110241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,779,30,2,4.01,252128074,320284,248.89,753,815,753,973,525,749,787.20,0.00,0,27735,775,761,744,730,713,769,738,326,224,500,520,1,1,65123786,507,4.35,0.67,12,0.49,179.00,1169.00,885,20250307,-11.98,562,20240805,38.61,885,-11.98,20250307,610,27.70,20250203,885,-11.98,20250307,562,38.61,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250414,100242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,780,31,2,4.14,220896896,280031,217.61,753,815,753,973,525,749,788.83,0.00,0,24813,775,761,744,730,713,769,738,326,224,500,520,1,1,65123786,508,4.36,0.67,12,0.43,179.00,1169.00,885,20250307,-11.86,562,20240805,38.79,885,-11.86,20250307,610,27.87,20250203,885,-11.86,20250307,562,38.79,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250414,090243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,755,6,2,0.80,6246094,8292,6.44,753,764,753,973,525,749,753.27,0.00,0,0,775,761,744,730,713,769,738,326,224,500,520,1,1,65123786,492,4.22,0.65,12,0.01,179.00,1169.00,885,20250307,-14.69,562,20240805,34.34,885,-14.69,20250307,610,23.77,20250203,885,-14.69,20250307,562,34.34,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
 20250411,160240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,749,4,2,0.54,95318689,128369,50.44,745,758,727,968,522,745,742.54,0.00,0,2268,784,764,750,730,716,762,728,326,223,500,520,1,1,65123786,488,4.18,0.64,12,0.20,179.00,1169.00,885,20250307,-15.37,562,20240805,33.27,885,-15.37,20250307,610,22.79,20250203,885,-15.37,20250307,562,33.27,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
 20250411,150242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,747,2,2,0.27,90297688,121665,47.80,745,758,727,968,522,745,742.18,0.00,0,3398,784,764,750,730,716,762,728,326,223,500,520,1,1,65123786,486,4.17,0.64,12,0.19,179.00,1169.00,885,20250307,-15.59,562,20240805,32.92,885,-15.59,20250307,610,22.46,20250203,885,-15.59,20250307,562,32.92,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
 20250411,140242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,745,0,3,0.00,81431651,109781,43.13,745,758,727,968,522,745,741.76,0.00,0,5250,784,764,750,730,716,762,728,326,223,500,520,1,1,65123786,485,4.16,0.64,12,0.17,179.00,1169.00,885,20250307,-15.82,562,20240805,32.56,885,-15.82,20250307,610,22.13,20250203,885,-15.82,20250307,562,32.56,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20250401.csv b/010400/price/prices-20250401.csv
index 1cb910c35bfb..37ddc01fb89b 100644
--- a/010400/price/prices-20250401.csv
+++ b/010400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2690,80,2,3.07,10700495,4034,72.63,2610,2690,2610,3390,1830,2610,2652.58,0.72,0,-2772,2760,2685,2620,2545,2480,2722,2582,38,780,500,1770,5,1,7622000,205,-0.92,0.26,12,0.05,-2909.00,10436.00,5200,20240509,-48.27,2445,20250403,10.02,3800,-29.21,20250110,2445,10.02,20250403,5200,-48.27,20240509,2445,10.02,20250403,0.04,Y,010400,500,38 억,,54630,N,N,0,N,00,N
+20250414,150243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,40,2,1.53,10044180,3790,68.24,2610,2690,2610,3390,1830,2610,2650.18,0.72,0,-2760,2760,2685,2620,2545,2480,2722,2582,38,780,500,1770,5,1,7622000,202,-0.91,0.25,12,0.05,-2909.00,10436.00,5200,20240509,-49.04,2445,20250403,8.38,3800,-30.26,20250110,2445,8.38,20250403,5200,-49.04,20240509,2445,8.38,20250403,0.04,Y,010400,500,38 억,,54630,N,N,0,N,00,N
+20250414,140242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,40,2,1.53,10033600,3786,68.17,2610,2690,2610,3390,1830,2610,2650.18,0.72,0,-2758,2760,2685,2620,2545,2480,2722,2582,38,780,500,1770,5,1,7622000,202,-0.91,0.25,12,0.05,-2909.00,10436.00,5200,20240509,-49.04,2445,20250403,8.38,3800,-30.26,20250110,2445,8.38,20250403,5200,-49.04,20240509,2445,8.38,20250403,0.04,Y,010400,500,38 억,,54630,N,N,0,N,00,N
+20250414,130243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2615,5,2,0.19,10030950,3785,68.15,2610,2690,2610,3390,1830,2610,2650.18,0.72,0,-2757,2760,2685,2620,2545,2480,2722,2582,38,780,500,1770,5,1,7622000,199,-0.90,0.25,12,0.05,-2909.00,10436.00,5200,20240509,-49.71,2445,20250403,6.95,3800,-31.18,20250110,2445,6.95,20250403,5200,-49.71,20240509,2445,6.95,20250403,0.04,Y,010400,500,38 억,,54630,N,N,0,N,00,N
+20250414,120243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,40,2,1.53,9783710,3691,66.46,2610,2690,2610,3390,1830,2610,2650.69,0.72,0,-2753,2760,2685,2620,2545,2480,2722,2582,38,780,500,1770,5,1,7622000,202,-0.91,0.25,12,0.05,-2909.00,10436.00,5200,20240509,-49.04,2445,20250403,8.38,3800,-30.26,20250110,2445,8.38,20250403,5200,-49.04,20240509,2445,8.38,20250403,0.04,Y,010400,500,38 억,,54630,N,N,0,N,00,N
+20250414,110242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,40,2,1.53,5705360,2152,38.75,2610,2690,2610,3390,1830,2610,2651.19,0.72,0,-1305,2760,2685,2620,2545,2480,2722,2582,38,780,500,1770,5,1,7622000,202,-0.91,0.25,12,0.03,-2909.00,10436.00,5200,20240509,-49.04,2445,20250403,8.38,3800,-30.26,20250110,2445,8.38,20250403,5200,-49.04,20240509,2445,8.38,20250403,0.04,Y,010400,500,38 억,,54630,N,N,0,N,00,N
+20250414,100243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,40,2,1.53,5199210,1961,35.31,2610,2690,2610,3390,1830,2610,2651.31,0.72,0,-1304,2760,2685,2620,2545,2480,2722,2582,38,780,500,1770,5,1,7622000,202,-0.91,0.25,12,0.03,-2909.00,10436.00,5200,20240509,-49.04,2445,20250403,8.38,3800,-30.26,20250110,2445,8.38,20250403,5200,-49.04,20240509,2445,8.38,20250403,0.04,Y,010400,500,38 억,,54630,N,N,0,N,00,N
+20250414,090243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2610,0,3,0.00,699480,268,4.83,2610,2610,2610,3390,1830,2610,2610.00,0.72,0,0,2760,2685,2620,2545,2480,2722,2582,38,780,500,1770,5,1,7622000,199,-0.90,0.25,12,0.00,-2909.00,10436.00,5200,20240509,-49.81,2445,20250403,6.75,3800,-31.32,20250110,2445,6.75,20250403,5200,-49.81,20240509,2445,6.75,20250403,0.04,Y,010400,500,38 억,,54630,N,N,0,N,00,N
 20250411,160240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2610,55,2,2.15,14440755,5549,77.75,2580,2695,2555,3320,1790,2555,2602.41,0.71,0,136,2748,2651,2603,2506,2458,2627,2482,38,765,500,1730,5,1,7622000,199,-0.90,0.25,12,0.07,-2909.00,10436.00,5200,20240509,-49.81,2445,20250403,6.75,3800,-31.32,20250110,2445,6.75,20250403,5200,-49.81,20240509,2445,6.75,20250403,0.04,Y,010400,500,38 억,,54494,N,N,7,N,00,N
 20250411,150242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2630,75,2,2.94,10986840,4234,59.32,2580,2695,2555,3320,1790,2555,2594.91,0.71,0,145,2748,2651,2603,2506,2458,2627,2482,38,765,500,1730,5,1,7622000,200,-0.90,0.25,12,0.06,-2909.00,10436.00,5200,20240509,-49.42,2445,20250403,7.57,3800,-30.79,20250110,2445,7.57,20250403,5200,-49.42,20240509,2445,7.57,20250403,0.04,Y,010400,500,38 억,,54494,N,N,7,N,00,N
 20250411,140242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2610,55,2,2.15,8814035,3402,47.67,2580,2695,2555,3320,1790,2555,2590.84,0.71,0,85,2748,2651,2603,2506,2458,2627,2482,38,765,500,1730,5,1,7622000,199,-0.90,0.25,12,0.04,-2909.00,10436.00,5200,20240509,-49.81,2445,20250403,6.75,3800,-31.32,20250110,2445,6.75,20250403,5200,-49.81,20240509,2445,6.75,20250403,0.04,Y,010400,500,38 억,,54494,N,N,7,N,00,N
diff --git a/010420/price/prices-20250401.csv b/010420/price/prices-20250401.csv
index 6f89529628c7..30d36412e869 100644
--- a/010420/price/prices-20250401.csv
+++ b/010420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160242,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1889,2,2,0.11,440448940,233252,79.56,1887,1889,1887,2450,1321,1887,1888.30,0.41,0,7089,1889,1888,1887,1886,1885,1888,1886,102,563,500,1280,1,1,20493012,387,16.01,0.88,12,1.14,118.00,2155.00,1889,20250414,0.00,910,20240806,107.58,1889,0.00,20250414,1071,76.38,20250103,1889,0.00,20250414,910,107.58,20240806,0.03,Y,010420,500,102 억,,83876,N,N,1800,N,00,N
+20250414,150243,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1888,1,2,0.05,390594453,206860,70.56,1887,1889,1887,2450,1321,1887,1888.21,0.41,0,7603,1889,1888,1887,1886,1885,1888,1886,102,563,500,1280,1,1,20493012,387,16.00,0.88,12,1.01,118.00,2155.00,1889,20250414,-0.05,910,20240806,107.47,1889,-0.05,20250414,1071,76.28,20250103,1889,-0.05,20250414,910,107.47,20240806,0.03,Y,010420,500,102 억,,83876,N,N,594,N,00,N
+20250414,140243,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1889,2,2,0.11,319157339,169042,57.66,1887,1889,1887,2450,1321,1887,1888.04,0.41,0,1812,1889,1888,1887,1886,1885,1888,1886,102,563,500,1280,1,1,20493012,387,16.01,0.88,12,0.82,118.00,2155.00,1889,20250414,0.00,910,20240806,107.58,1889,0.00,20250414,1071,76.38,20250103,1889,0.00,20250414,910,107.58,20240806,0.03,Y,010420,500,102 억,,83876,N,N,594,N,00,N
+20250414,130243,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1888,1,2,0.05,301445281,159662,54.46,1887,1889,1887,2450,1321,1887,1888.02,0.41,0,1826,1889,1888,1887,1886,1885,1888,1886,102,563,500,1280,1,1,20493012,387,16.00,0.88,12,0.78,118.00,2155.00,1889,20250414,-0.05,910,20240806,107.47,1889,-0.05,20250414,1071,76.28,20250103,1889,-0.05,20250414,910,107.47,20240806,0.03,Y,010420,500,102 억,,83876,N,N,594,N,00,N
+20250414,120243,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1889,2,2,0.11,289587960,153382,52.32,1887,1889,1887,2450,1321,1887,1888.02,0.41,0,1875,1889,1888,1887,1886,1885,1888,1886,102,563,500,1280,1,1,20493012,387,16.01,0.88,12,0.75,118.00,2155.00,1889,20250414,0.00,910,20240806,107.58,1889,0.00,20250414,1071,76.38,20250103,1889,0.00,20250414,910,107.58,20240806,0.03,Y,010420,500,102 억,,83876,N,N,594,N,00,N
+20250414,110242,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1889,2,2,0.11,271642246,143877,49.08,1887,1889,1887,2450,1321,1887,1888.02,0.41,0,1731,1889,1888,1887,1886,1885,1888,1886,102,563,500,1280,1,1,20493012,387,16.01,0.88,12,0.70,118.00,2155.00,1889,20250414,0.00,910,20240806,107.58,1889,0.00,20250414,1071,76.38,20250103,1889,0.00,20250414,910,107.58,20240806,0.03,Y,010420,500,102 억,,83876,N,N,594,N,00,N
+20250414,100243,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1889,2,2,0.11,266253473,141024,48.10,1887,1889,1887,2450,1321,1887,1888.00,0.41,0,1433,1889,1888,1887,1886,1885,1888,1886,102,563,500,1280,1,1,20493012,387,16.01,0.88,12,0.69,118.00,2155.00,1889,20250414,0.00,910,20240806,107.58,1889,0.00,20250414,1071,76.38,20250103,1889,0.00,20250414,910,107.58,20240806,0.03,Y,010420,500,102 억,,83876,N,N,594,N,00,N
+20250414,090243,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1887,0,3,0.00,675546,358,0.12,1887,1887,1887,2450,1321,1887,1887.00,0.41,0,0,1889,1888,1887,1886,1885,1888,1886,102,563,500,1280,1,1,20493012,387,15.99,0.88,12,0.00,118.00,2155.00,1888,20250410,-0.05,910,20240806,107.36,1888,-0.05,20250410,1071,76.19,20250103,1888,-0.05,20250410,910,107.36,20240806,0.03,Y,010420,500,102 억,,83876,N,N,594,N,00,N
 20250411,160241,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1887,0,3,0.00,553197895,293177,111.92,1887,1888,1886,2450,1321,1887,1886.91,0.45,0,-8725,1889,1888,1887,1886,1885,1888,1886,102,563,500,1280,1,1,20493012,387,15.99,0.88,12,1.43,118.00,2155.00,1888,20250410,-0.05,910,20240806,107.36,1888,0.00,20250410,1071,76.19,20250103,1888,-0.05,20250410,910,107.36,20240806,0.03,Y,010420,500,102 억,,93231,N,N,594,N,00,N
 20250411,150242,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1888,1,2,0.05,536905506,284543,108.62,1887,1888,1886,2450,1321,1887,1886.90,0.45,0,-9897,1889,1888,1887,1886,1885,1888,1886,102,563,500,1280,1,1,20493012,387,16.00,0.88,12,1.39,118.00,2155.00,1888,20250410,0.00,910,20240806,107.47,1888,0.00,20250410,1071,76.28,20250103,1888,0.00,20250410,910,107.47,20240806,0.03,Y,010420,500,102 억,,93231,N,N,20,N,00,N
 20250411,140243,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1887,0,3,0.00,535004872,283536,108.24,1887,1888,1886,2450,1321,1887,1886.90,0.45,0,-10161,1889,1888,1887,1886,1885,1888,1886,102,563,500,1280,1,1,20493012,387,15.99,0.88,12,1.38,118.00,2155.00,1888,20250410,-0.05,910,20240806,107.36,1888,0.00,20250410,1071,76.19,20250103,1888,-0.05,20250410,910,107.36,20240806,0.03,Y,010420,500,102 억,,93231,N,N,20,N,00,N
diff --git a/010470/price/prices-20250401.csv b/010470/price/prices-20250401.csv
index 20e75f88060e..c35b6a7a4198 100644
--- a/010470/price/prices-20250401.csv
+++ b/010470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,-10,5,-0.14,601172550,82740,178.32,7300,7550,7120,9330,5030,7180,7265.80,2.29,0,13516,7473,7326,7243,7096,7013,7285,7055,120,2150,1000,5020,10,1,11975050,859,8.74,0.69,12,0.69,820.00,10416.00,8790,20240617,-18.43,5650,20240909,26.90,7940,-9.70,20250224,6480,10.65,20250401,8790,-18.43,20240617,5650,26.90,20240909,3.35,Y,010470,1000,119 억,,273959,N,N,1497,N,00,N
+20250414,150243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,-30,5,-0.42,582036600,80069,172.57,7300,7550,7120,9330,5030,7180,7269.19,2.29,0,14840,7473,7326,7243,7096,7013,7285,7055,120,2150,1000,5020,10,1,11975050,856,8.72,0.69,12,0.67,820.00,10416.00,8790,20240617,-18.66,5650,20240909,26.55,7940,-9.95,20250224,6480,10.34,20250401,8790,-18.66,20240617,5650,26.55,20240909,3.35,Y,010470,1000,119 억,,273959,N,N,1466,N,00,N
+20250414,140243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,50,2,0.70,417464230,57127,123.12,7300,7550,7150,9330,5030,7180,7307.65,2.29,0,13994,7473,7326,7243,7096,7013,7285,7055,120,2150,1000,5020,10,1,11975050,866,8.82,0.69,12,0.48,820.00,10416.00,8790,20240617,-17.75,5650,20240909,27.96,7940,-8.94,20250224,6480,11.57,20250401,8790,-17.75,20240617,5650,27.96,20240909,3.35,Y,010470,1000,119 억,,273959,N,N,1466,N,00,N
+20250414,130243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,20,2,0.28,399460710,54644,117.77,7300,7550,7150,9330,5030,7180,7310.24,2.29,0,13623,7473,7326,7243,7096,7013,7285,7055,120,2150,1000,5020,10,1,11975050,862,8.78,0.69,12,0.46,820.00,10416.00,8790,20240617,-18.09,5650,20240909,27.43,7940,-9.32,20250224,6480,11.11,20250401,8790,-18.09,20240617,5650,27.43,20240909,3.35,Y,010470,1000,119 억,,273959,N,N,1466,N,00,N
+20250414,120244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,110,2,1.53,323277900,44138,95.13,7300,7550,7150,9330,5030,7180,7324.25,2.29,0,7999,7473,7326,7243,7096,7013,7285,7055,120,2150,1000,5020,10,1,11975050,873,8.89,0.70,12,0.37,820.00,10416.00,8790,20240617,-17.06,5650,20240909,29.03,7940,-8.19,20250224,6480,12.50,20250401,8790,-17.06,20240617,5650,29.03,20240909,3.35,Y,010470,1000,119 억,,273959,N,N,1466,N,00,N
+20250414,110242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,-20,5,-0.28,255559000,34785,74.97,7300,7550,7150,9330,5030,7180,7346.82,2.29,0,2794,7473,7326,7243,7096,7013,7285,7055,120,2150,1000,5020,10,1,11975050,857,8.73,0.69,12,0.29,820.00,10416.00,8790,20240617,-18.54,5650,20240909,26.73,7940,-9.82,20250224,6480,10.49,20250401,8790,-18.54,20240617,5650,26.73,20240909,3.35,Y,010470,1000,119 억,,273959,N,N,1466,N,00,N
+20250414,100243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7220,40,2,0.56,196131170,26565,57.25,7300,7550,7210,9330,5030,7180,7383.07,2.29,0,3560,7473,7326,7243,7096,7013,7285,7055,120,2150,1000,5020,10,1,11975050,865,8.80,0.69,12,0.22,820.00,10416.00,8790,20240617,-17.86,5650,20240909,27.79,7940,-9.07,20250224,6480,11.42,20250401,8790,-17.86,20240617,5650,27.79,20240909,3.35,Y,010470,1000,119 억,,273959,N,N,1466,N,00,N
+20250414,090243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7450,270,2,3.76,18139490,2478,5.34,7300,7550,7290,9330,5030,7180,7320.21,2.29,0,242,7473,7326,7243,7096,7013,7285,7055,120,2150,1000,5020,10,1,11975050,892,9.09,0.72,12,0.02,820.00,10416.00,8790,20240617,-15.24,5650,20240909,31.86,7940,-6.17,20250224,6480,14.97,20250401,8790,-15.24,20240617,5650,31.86,20240909,3.35,Y,010470,1000,119 억,,273959,N,N,1466,N,00,N
 20250411,160241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,-220,5,-2.97,325916950,44965,113.76,7390,7390,7160,9620,5180,7400,7248.50,2.24,0,5886,7653,7526,7353,7226,7053,7590,7290,120,2220,1000,5180,10,1,11975050,860,8.76,0.69,12,0.38,820.00,10416.00,8790,20240617,-18.32,5650,20240909,27.08,7940,-9.57,20250224,6480,10.80,20250401,8790,-18.32,20240617,5650,27.08,20240909,3.39,Y,010470,1000,119 억,,267771,N,N,1466,N,00,N
 20250411,150243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7310,-90,5,-1.22,297143250,40979,103.67,7390,7390,7160,9620,5180,7400,7251.11,2.24,0,6655,7653,7526,7353,7226,7053,7590,7290,120,2220,1000,5180,10,1,11975050,875,8.91,0.70,12,0.34,820.00,10416.00,8790,20240617,-16.84,5650,20240909,29.38,7940,-7.93,20250224,6480,12.81,20250401,8790,-16.84,20240617,5650,29.38,20240909,3.39,Y,010470,1000,119 억,,267771,N,N,313,N,00,N
 20250411,140243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7330,-70,5,-0.95,243615240,33636,85.10,7390,7390,7160,9620,5180,7400,7242.69,2.24,0,4013,7653,7526,7353,7226,7053,7590,7290,120,2220,1000,5180,10,1,11975050,878,8.94,0.70,12,0.28,820.00,10416.00,8790,20240617,-16.61,5650,20240909,29.73,7940,-7.68,20250224,6480,13.12,20250401,8790,-16.61,20240617,5650,29.73,20240909,3.39,Y,010470,1000,119 억,,267771,N,N,313,N,00,N
diff --git a/010580/price/prices-20250401.csv b/010580/price/prices-20250401.csv
index 9f1bc118bba9..ef69079094eb 100644
--- a/010580/price/prices-20250401.csv
+++ b/010580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1190,0,3,0.00,59921890,50420,108.72,1200,1201,1180,1547,833,1190,1188.45,0.52,0,2901,1222,1205,1188,1171,1154,1197,1163,556,357,500,830,1,1,111251760,1324,119.00,1.96,12,0.05,10.00,606.00,1666,20240402,-28.57,805,20241209,47.83,1512,-21.30,20250110,1131,5.22,20250211,1659,-28.27,20240521,805,47.83,20241209,0.00,Y,010580,500,556 억,,573401,N,N,346,N,00,N
+20250414,150244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1188,-2,5,-0.17,51940119,43662,94.15,1200,1201,1182,1547,833,1190,1189.60,0.52,0,3025,1222,1205,1188,1171,1154,1197,1163,556,357,500,830,1,1,111251760,1322,118.80,1.96,12,0.04,10.00,606.00,1666,20240402,-28.69,805,20241209,47.58,1512,-21.43,20250110,1131,5.04,20250211,1659,-28.39,20240521,805,47.58,20241209,0.00,Y,010580,500,556 억,,573401,N,N,837,N,00,N
+20250414,140243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1194,4,2,0.34,44224818,37172,80.16,1200,1201,1182,1547,833,1190,1189.73,0.52,0,2581,1222,1205,1188,1171,1154,1197,1163,556,357,500,830,1,1,111251760,1328,119.40,1.97,12,0.03,10.00,606.00,1666,20240402,-28.33,805,20241209,48.32,1512,-21.03,20250110,1131,5.57,20250211,1659,-28.03,20240521,805,48.32,20241209,0.00,Y,010580,500,556 억,,573401,N,N,837,N,00,N
+20250414,130243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1190,0,3,0.00,41831640,35166,75.83,1200,1201,1182,1547,833,1190,1189.55,0.52,0,2757,1222,1205,1188,1171,1154,1197,1163,556,357,500,830,1,1,111251760,1324,119.00,1.96,12,0.03,10.00,606.00,1666,20240402,-28.57,805,20241209,47.83,1512,-21.30,20250110,1131,5.22,20250211,1659,-28.27,20240521,805,47.83,20241209,0.00,Y,010580,500,556 억,,573401,N,N,837,N,00,N
+20250414,120244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1187,-3,5,-0.25,21712175,18242,39.34,1200,1201,1182,1547,833,1190,1190.23,0.52,0,2246,1222,1205,1188,1171,1154,1197,1163,556,357,500,830,1,1,111251760,1321,118.70,1.96,12,0.02,10.00,606.00,1666,20240402,-28.75,805,20241209,47.45,1512,-21.49,20250110,1131,4.95,20250211,1659,-28.45,20240521,805,47.45,20241209,0.00,Y,010580,500,556 억,,573401,N,N,837,N,00,N
+20250414,110242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1185,-5,5,-0.42,19745077,16583,35.76,1200,1201,1185,1547,833,1190,1190.68,0.52,0,1773,1222,1205,1188,1171,1154,1197,1163,556,357,500,830,1,1,111251760,1318,118.50,1.96,12,0.01,10.00,606.00,1666,20240402,-28.87,805,20241209,47.20,1512,-21.63,20250110,1131,4.77,20250211,1659,-28.57,20240521,805,47.20,20241209,0.00,Y,010580,500,556 억,,573401,N,N,837,N,00,N
+20250414,100243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1189,-1,5,-0.08,16193984,13593,29.31,1200,1201,1186,1547,833,1190,1191.35,0.52,0,1377,1222,1205,1188,1171,1154,1197,1163,556,357,500,830,1,1,111251760,1323,118.90,1.96,12,0.01,10.00,606.00,1666,20240402,-28.63,805,20241209,47.70,1512,-21.36,20250110,1131,5.13,20250211,1659,-28.33,20240521,805,47.70,20241209,0.00,Y,010580,500,556 억,,573401,N,N,837,N,00,N
+20250414,090244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1201,11,2,0.92,2401927,2002,4.32,1200,1201,1189,1547,833,1190,1199.76,0.52,0,-534,1222,1205,1188,1171,1154,1197,1163,556,357,500,830,1,1,111251760,1336,120.10,1.98,12,0.00,10.00,606.00,1666,20240402,-27.91,805,20241209,49.19,1512,-20.57,20250110,1131,6.19,20250211,1659,-27.61,20240521,805,49.19,20241209,0.00,Y,010580,500,556 억,,573401,N,N,837,N,00,N
 20250411,160241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1190,-4,5,-0.34,54882206,46374,89.48,1205,1205,1171,1552,836,1194,1183.47,0.52,0,-576,1211,1202,1190,1181,1169,1196,1175,556,358,500,830,1,1,111251760,1324,119.00,1.96,12,0.04,10.00,606.00,1666,20240402,-28.57,805,20241209,47.83,1512,-21.30,20250110,1131,5.22,20250211,1659,-28.27,20240521,805,47.83,20241209,0.00,Y,010580,500,556 억,,573977,N,N,837,N,00,N
 20250411,150243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1183,-11,5,-0.92,52317180,44216,85.31,1205,1205,1171,1552,836,1194,1183.22,0.52,0,214,1211,1202,1190,1181,1169,1196,1175,556,358,500,830,1,1,111251760,1316,118.30,1.95,12,0.04,10.00,606.00,1666,20240402,-28.99,805,20241209,46.96,1512,-21.76,20250110,1131,4.60,20250211,1659,-28.69,20240521,805,46.96,20241209,0.00,Y,010580,500,556 억,,573977,N,N,504,N,00,N
 20250411,140243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1182,-12,5,-1.01,35289276,29752,57.41,1205,1205,1171,1552,836,1194,1186.11,0.52,0,707,1211,1202,1190,1181,1169,1196,1175,556,358,500,830,1,1,111251760,1315,118.20,1.95,12,0.03,10.00,606.00,1666,20240402,-29.05,805,20241209,46.83,1512,-21.83,20250110,1131,4.51,20250211,1659,-28.75,20240521,805,46.83,20241209,0.00,Y,010580,500,556 억,,573977,N,N,504,N,00,N
diff --git a/010600/price/prices-20250401.csv b/010600/price/prices-20250401.csv
index 479e702962e0..eb986ef12ef0 100644
--- a/010600/price/prices-20250401.csv
+++ b/010600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160242,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250414,150244,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250414,140243,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250414,130244,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250414,120244,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250414,110243,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250414,100244,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250414,090244,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
 20250411,160241,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240411,545,0.00,20240411,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
 20250411,150243,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240411,545,0.00,20240411,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
 20250411,140243,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240411,545,0.00,20240411,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
diff --git a/010620/price/prices-20250401.csv b/010620/price/prices-20250401.csv
index 30e1d44da1e4..1c986c9189c7 100644
--- a/010620/price/prices-20250401.csv
+++ b/010620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,132100,2600,2,2.01,64999670250,493164,91.71,133600,133600,129100,168300,90700,129500,131801.01,16.30,0,-44244,133033,131266,128133,126366,123233,132150,127250,1997,38800,5000,93240,100,1,39942149,52764,50.00,2.57,12,1.23,2642.00,51439.00,144300,20250121,-8.45,58800,20240416,124.66,144300,-8.45,20250121,99500,32.76,20250328,144300,-8.45,20250121,58800,124.66,20240416,1.36,Y,010620,5000,1997 억,,6511803,N,N,32948,N,00,N
+20250414,150244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,132500,3000,2,2.32,60265611650,457378,85.06,133600,133600,129100,168300,90700,129500,131763.25,16.30,0,-40434,133033,131266,128133,126366,123233,132150,127250,1997,38800,5000,93240,100,1,39942149,52923,50.15,2.58,12,1.15,2642.00,51439.00,144300,20250121,-8.18,58800,20240416,125.34,144300,-8.18,20250121,99500,33.17,20250328,144300,-8.18,20250121,58800,125.34,20240416,1.36,Y,010620,5000,1997 억,,6511803,N,N,32026,N,00,N
+20250414,140244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,132900,3400,2,2.63,51237781950,389243,72.39,133600,133600,129100,168300,90700,129500,131634.43,16.30,0,-31391,133033,131266,128133,126366,123233,132150,127250,1997,38800,5000,93240,100,1,39942149,53083,50.30,2.58,12,0.97,2642.00,51439.00,144300,20250121,-7.90,58800,20240416,126.02,144300,-7.90,20250121,99500,33.57,20250328,144300,-7.90,20250121,58800,126.02,20240416,1.36,Y,010620,5000,1997 억,,6511803,N,N,32026,N,00,N
+20250414,130244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,132450,2950,2,2.28,42483139700,323188,60.10,133600,133600,129100,168300,90700,129500,131450.24,16.30,0,-42885,133033,131266,128133,126366,123233,132150,127250,1997,38800,5000,93240,100,1,39942149,52903,50.13,2.57,12,0.81,2642.00,51439.00,144300,20250121,-8.21,58800,20240416,125.26,144300,-8.21,20250121,99500,33.12,20250328,144300,-8.21,20250121,58800,125.26,20240416,1.36,Y,010620,5000,1997 억,,6511803,N,N,32026,N,00,N
+20250414,120244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,132550,3050,2,2.36,36377092650,277031,51.52,133600,133600,129100,168300,90700,129500,131310.55,16.30,0,-43060,133033,131266,128133,126366,123233,132150,127250,1997,38800,5000,93240,100,1,39942149,52943,50.17,2.58,12,0.69,2642.00,51439.00,144300,20250121,-8.14,58800,20240416,125.43,144300,-8.14,20250121,99500,33.22,20250328,144300,-8.14,20250121,58800,125.43,20240416,1.36,Y,010620,5000,1997 억,,6511803,N,N,32026,N,00,N
+20250414,110243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,130100,600,2,0.46,28515925900,217354,40.42,133600,133600,129100,168300,90700,129500,131195.77,16.30,0,-41047,133033,131266,128133,126366,123233,132150,127250,1997,38800,5000,93240,100,1,39942149,51965,49.24,2.53,12,0.54,2642.00,51439.00,144300,20250121,-9.84,58800,20240416,121.26,144300,-9.84,20250121,99500,30.75,20250328,144300,-9.84,20250121,58800,121.26,20240416,1.36,Y,010620,5000,1997 억,,6511803,N,N,32026,N,00,N
+20250414,100244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,130800,1300,2,1.00,21851876650,166230,30.91,133600,133600,129100,168300,90700,129500,131455.67,16.30,0,-37232,133033,131266,128133,126366,123233,132150,127250,1997,38800,5000,93240,100,1,39942149,52244,49.51,2.54,12,0.42,2642.00,51439.00,144300,20250121,-9.36,58800,20240416,122.45,144300,-9.36,20250121,99500,31.46,20250328,144300,-9.36,20250121,58800,122.45,20240416,1.36,Y,010620,5000,1997 억,,6511803,N,N,32026,N,00,N
+20250414,090244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,132800,3300,2,2.55,3381541200,25448,4.73,133600,133600,131900,168300,90700,129500,132880.43,16.30,0,-9903,133033,131266,128133,126366,123233,132150,127250,1997,38800,5000,93240,100,1,39942149,53043,50.26,2.58,12,0.06,2642.00,51439.00,144300,20250121,-7.97,58800,20240416,125.85,144300,-7.97,20250121,99500,33.47,20250328,144300,-7.97,20250121,58800,125.85,20240416,1.36,Y,010620,5000,1997 억,,6511803,N,N,32026,N,00,N
 20250411,160242,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,129500,6300,2,5.11,68936018850,537715,102.53,125200,129900,125000,160100,86300,123200,128201.62,16.34,0,1427,126733,124966,122333,120566,117933,125850,121450,1997,36900,5000,88700,100,1,39942149,51725,49.02,2.52,12,1.35,2642.00,51439.00,144300,20250121,-10.26,58800,20240416,120.24,144300,-10.26,20250121,99500,30.15,20250328,144300,-10.26,20250121,58800,120.24,20240416,1.32,Y,010620,5000,1997 억,,6527402,N,N,32026,N,00,N
 20250411,150243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,129700,6500,2,5.28,64674802200,504847,96.27,125200,129900,125000,160100,86300,123200,128107.73,16.34,0,-1481,126733,124966,122333,120566,117933,125850,121450,1997,36900,5000,88700,100,1,39942149,51805,49.09,2.52,12,1.26,2642.00,51439.00,144300,20250121,-10.12,58800,20240416,120.58,144300,-10.12,20250121,99500,30.35,20250328,144300,-10.12,20250121,58800,120.58,20240416,1.32,Y,010620,5000,1997 억,,6527402,N,N,25725,N,00,N
 20250411,140244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,129000,5800,2,4.71,55687242150,435405,83.02,125200,129300,125000,160100,86300,123200,127897.57,16.34,0,2791,126733,124966,122333,120566,117933,125850,121450,1997,36900,5000,88700,100,1,39942149,51525,48.83,2.51,12,1.09,2642.00,51439.00,144300,20250121,-10.60,58800,20240416,119.39,144300,-10.60,20250121,99500,29.65,20250328,144300,-10.60,20250121,58800,119.39,20240416,1.32,Y,010620,5000,1997 억,,6527402,N,N,25725,N,00,N
diff --git a/010640/price/prices-20250401.csv b/010640/price/prices-20250401.csv
index 3e96e4e464e2..0541aea651ec 100644
--- a/010640/price/prices-20250401.csv
+++ b/010640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160243,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4255,-1275,5,-23.06,9794549664,2330877,895.33,4200,4370,4060,7180,3880,5530,4201.79,2.39,0,36292,6076,5802,5646,5372,5216,5725,5295,50,1650,500,3870,5,1,10000000,426,13.47,1.30,12,23.31,316.00,3273.00,8500,20241216,-49.94,4060,20250414,4.80,8120,-47.60,20250205,4060,4.80,20250414,8500,-49.94,20241216,4060,4.80,20250414,6.71,Y,010640,500,50 억,,238811,N,N,5355,N,00,N
+20250414,150244,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4240,-1290,5,-23.33,9320295426,2219122,852.40,4200,4370,4060,7180,3880,5530,4199.76,2.39,0,53152,6076,5802,5646,5372,5216,5725,5295,50,1650,500,3870,5,1,10000000,424,13.42,1.30,12,22.19,316.00,3273.00,8500,20241216,-50.12,4060,20250414,4.43,8120,-47.78,20250205,4060,4.43,20250414,8500,-50.12,20241216,4060,4.43,20250414,6.71,Y,010640,500,50 억,,238811,N,N,4798,N,00,N
+20250414,140244,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4175,-1355,5,-24.50,8715604553,2075653,797.29,4200,4370,4060,7180,3880,5530,4198.72,2.39,0,89552,6076,5802,5646,5372,5216,5725,5295,50,1650,500,3870,5,1,10000000,418,13.21,1.28,12,20.76,316.00,3273.00,8500,20241216,-50.88,4060,20250414,2.83,8120,-48.58,20250205,4060,2.83,20250414,8500,-50.88,20241216,4060,2.83,20250414,6.71,Y,010640,500,50 억,,238811,N,N,4798,N,00,N
+20250414,130244,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4225,-1305,5,-23.60,8059349198,1918555,736.95,4200,4370,4060,7180,3880,5530,4200.47,2.39,0,113751,6076,5802,5646,5372,5216,5725,5295,50,1650,500,3870,5,1,10000000,423,13.37,1.29,12,19.19,316.00,3273.00,8500,20241216,-50.29,4060,20250414,4.06,8120,-47.97,20250205,4060,4.06,20250414,8500,-50.29,20241216,4060,4.06,20250414,6.71,Y,010640,500,50 억,,238811,N,N,4798,N,00,N
+20250414,120245,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4295,-1235,5,-22.33,7453704755,1775801,682.11,4200,4370,4060,7180,3880,5530,4197.08,2.39,0,119015,6076,5802,5646,5372,5216,5725,5295,50,1650,500,3870,5,1,10000000,430,13.59,1.31,12,17.76,316.00,3273.00,8500,20241216,-49.47,4060,20250414,5.79,8120,-47.11,20250205,4060,5.79,20250414,8500,-49.47,20241216,4060,5.79,20250414,6.71,Y,010640,500,50 억,,238811,N,N,4798,N,00,N
+20250414,110243,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4310,-1220,5,-22.06,6642871879,1587375,609.74,4200,4350,4060,7180,3880,5530,4184.49,2.39,0,94276,6076,5802,5646,5372,5216,5725,5295,50,1650,500,3870,5,1,10000000,431,13.64,1.32,12,15.87,316.00,3273.00,8500,20241216,-49.29,4060,20250414,6.16,8120,-46.92,20250205,4060,6.16,20250414,8500,-49.29,20241216,4060,6.16,20250414,6.71,Y,010640,500,50 억,,238811,N,N,4798,N,00,N
+20250414,100244,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4270,-1260,5,-22.78,5894952579,1413670,543.01,4200,4330,4060,7180,3880,5530,4169.59,2.39,0,109253,6076,5802,5646,5372,5216,5725,5295,50,1650,500,3870,5,1,10000000,427,13.51,1.30,12,14.14,316.00,3273.00,8500,20241216,-49.76,4060,20250414,5.17,8120,-47.41,20250205,4060,5.17,20250414,8500,-49.76,20241216,4060,5.17,20250414,6.71,Y,010640,500,50 억,,238811,N,N,4798,N,00,N
+20250414,090245,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4135,-1395,5,-25.23,1692498760,402359,154.55,4200,4295,4135,7180,3880,5530,4205.16,2.39,0,6009,6076,5802,5646,5372,5216,5725,5295,50,1650,500,3870,5,1,10000000,414,13.09,1.26,12,4.02,316.00,3273.00,8500,20241216,-51.35,4135,20250414,0.00,8120,-49.08,20250205,4135,0.00,20250414,8500,-51.35,20241216,4135,0.00,20250414,6.71,Y,010640,500,50 억,,238811,N,N,4798,N,00,N
 20250411,160242,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5530,-340,5,-5.79,1448610960,258206,108.95,5910,5920,5490,7630,4110,5870,5610.49,2.49,0,-10287,6336,6102,5796,5562,5256,6220,5680,50,1760,500,4100,10,1,10000000,553,17.50,1.69,12,2.58,316.00,3273.00,8500,20241216,-34.94,5130,20250403,7.80,8120,-31.90,20250205,5130,7.80,20250403,8500,-34.94,20241216,5130,7.80,20250403,6.04,Y,010640,500,50 억,,249150,N,N,4798,N,00,N
 20250411,150244,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5550,-320,5,-5.45,1303767170,231937,97.86,5910,5920,5490,7630,4110,5870,5621.21,2.49,0,-13072,6336,6102,5796,5562,5256,6220,5680,50,1760,500,4100,10,1,10000000,555,17.56,1.70,12,2.32,316.00,3273.00,8500,20241216,-34.71,5130,20250403,8.19,8120,-31.65,20250205,5130,8.19,20250403,8500,-34.71,20241216,5130,8.19,20250403,6.04,Y,010640,500,50 억,,249150,N,N,1428,N,00,N
 20250411,140244,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5550,-320,5,-5.45,1177861800,209283,88.31,5910,5920,5490,7630,4110,5870,5628.08,2.49,0,-10387,6336,6102,5796,5562,5256,6220,5680,50,1760,500,4100,10,1,10000000,555,17.56,1.70,12,2.09,316.00,3273.00,8500,20241216,-34.71,5130,20250403,8.19,8120,-31.65,20250205,5130,8.19,20250403,8500,-34.71,20241216,5130,8.19,20250403,6.04,Y,010640,500,50 억,,249150,N,N,1428,N,00,N
diff --git a/010660/price/prices-20250401.csv b/010660/price/prices-20250401.csv
index f2e1a2e88222..1dd64d68d928 100644
--- a/010660/price/prices-20250401.csv
+++ b/010660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3925,225,2,6.08,10674894182,2714512,766.69,3760,4080,3735,4810,2590,3700,3932.54,7.58,0,-217943,3803,3751,3648,3596,3493,3777,3622,110,1110,500,2290,5,1,22000000,864,14.59,0.62,12,12.34,269.00,6319.00,6200,20240402,-36.69,2475,20241223,58.59,4080,-3.80,20250414,2575,52.43,20250102,4500,-12.78,20240925,2475,58.59,20241223,1.73,Y,010660,500,110 억,,1668104,N,N,3879,N,00,N
+20250414,150245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3915,215,2,5.81,10429215954,2651564,748.92,3760,4080,3735,4810,2590,3700,3933.23,7.58,0,-237266,3803,3751,3648,3596,3493,3777,3622,110,1110,500,2290,5,1,22000000,861,14.55,0.62,12,12.05,269.00,6319.00,6200,20240402,-36.85,2475,20241223,58.18,4080,-4.04,20250414,2575,52.04,20250102,4500,-13.00,20240925,2475,58.18,20241223,1.73,Y,010660,500,110 억,,1668104,N,N,2501,N,00,N
+20250414,140244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3885,185,2,5.00,9919922372,2521648,712.22,3760,4080,3735,4810,2590,3700,3933.90,7.58,0,-261288,3803,3751,3648,3596,3493,3777,3622,110,1110,500,2290,5,1,22000000,855,14.44,0.61,12,11.46,269.00,6319.00,6200,20240402,-37.34,2475,20241223,56.97,4080,-4.78,20250414,2575,50.87,20250102,4500,-13.67,20240925,2475,56.97,20241223,1.73,Y,010660,500,110 억,,1668104,N,N,2501,N,00,N
+20250414,130245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3825,125,2,3.38,9693022816,2463017,695.66,3760,4080,3735,4810,2590,3700,3935.43,7.58,0,-280447,3803,3751,3648,3596,3493,3777,3622,110,1110,500,2290,5,1,22000000,842,14.22,0.61,12,11.20,269.00,6319.00,6200,20240402,-38.31,2475,20241223,54.55,4080,-6.25,20250414,2575,48.54,20250102,4500,-15.00,20240925,2475,54.55,20241223,1.73,Y,010660,500,110 억,,1668104,N,N,2501,N,00,N
+20250414,120245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3820,120,2,3.24,9448665104,2398904,677.55,3760,4080,3735,4810,2590,3700,3938.74,7.58,0,-285843,3803,3751,3648,3596,3493,3777,3622,110,1110,500,2290,5,1,22000000,840,14.20,0.60,12,10.90,269.00,6319.00,6200,20240402,-38.39,2475,20241223,54.34,4080,-6.37,20250414,2575,48.35,20250102,4500,-15.11,20240925,2475,54.34,20241223,1.73,Y,010660,500,110 억,,1668104,N,N,2501,N,00,N
+20250414,110244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3785,85,2,2.30,9248146895,2346446,662.74,3760,4080,3735,4810,2590,3700,3941.34,7.58,0,-307142,3803,3751,3648,3596,3493,3777,3622,110,1110,500,2290,5,1,22000000,833,14.07,0.60,12,10.67,269.00,6319.00,6200,20240402,-38.95,2475,20241223,52.93,4080,-7.23,20250414,2575,46.99,20250102,4500,-15.89,20240925,2475,52.93,20241223,1.73,Y,010660,500,110 억,,1668104,N,N,2501,N,00,N
+20250414,100244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3935,235,2,6.35,6345176732,1590437,449.21,3760,4080,3750,4810,2590,3700,3989.58,7.58,0,-265422,3803,3751,3648,3596,3493,3777,3622,110,1110,500,2290,5,1,22000000,866,14.63,0.62,12,7.23,269.00,6319.00,6200,20240402,-36.53,2475,20241223,58.99,4080,-3.55,20250414,2575,52.82,20250102,4500,-12.56,20240925,2475,58.99,20241223,1.73,Y,010660,500,110 억,,1668104,N,N,2501,N,00,N
+20250414,090245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3820,120,2,3.24,168036930,44638,12.61,3760,3825,3750,4810,2590,3700,3764.44,7.58,0,3613,3803,3751,3648,3596,3493,3777,3622,110,1110,500,2290,5,1,22000000,840,14.20,0.60,12,0.20,269.00,6319.00,6200,20240402,-38.39,2475,20241223,54.34,3825,-0.13,20250414,2575,48.35,20250102,4500,-15.11,20240925,2475,54.34,20241223,1.73,Y,010660,500,110 억,,1668104,N,N,2501,N,00,N
 20250411,160242,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3700,85,2,2.35,1269166895,348398,114.28,3635,3700,3545,4695,2535,3615,3642.72,7.48,0,16984,3738,3676,3598,3536,3458,3637,3497,110,1080,500,2240,5,1,22000000,814,13.75,0.59,12,1.58,269.00,6319.00,6310,20240401,-41.36,2475,20241223,49.49,3720,-0.54,20250408,2575,43.69,20250102,4950,-25.25,20240411,2475,49.49,20241223,1.95,Y,010660,500,110 억,,1645813,N,N,2501,N,00,N
 20250411,150244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3675,60,2,1.66,1106947505,304449,99.86,3635,3700,3545,4695,2535,3615,3635.90,7.48,0,3624,3738,3676,3598,3536,3458,3637,3497,110,1080,500,2240,5,1,22000000,809,13.66,0.58,12,1.38,269.00,6319.00,6310,20240401,-41.76,2475,20241223,48.48,3720,-1.21,20250408,2575,42.72,20250102,4950,-25.76,20240411,2475,48.48,20241223,1.95,Y,010660,500,110 억,,1645813,N,N,1902,N,00,N
 20250411,140244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3680,65,2,1.80,987649425,271994,89.22,3635,3700,3545,4695,2535,3615,3631.14,7.48,0,1013,3738,3676,3598,3536,3458,3637,3497,110,1080,500,2240,5,1,22000000,810,13.68,0.58,12,1.24,269.00,6319.00,6310,20240401,-41.68,2475,20241223,48.69,3720,-1.08,20250408,2575,42.91,20250102,4950,-25.66,20240411,2475,48.69,20241223,1.95,Y,010660,500,110 억,,1645813,N,N,1902,N,00,N
diff --git a/010690/price/prices-20250401.csv b/010690/price/prices-20250401.csv
index aadcf84f026c..464020708e5f 100644
--- a/010690/price/prices-20250401.csv
+++ b/010690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7300,70,2,0.97,468394120,64119,51.68,7360,7400,7260,9390,5070,7230,7305.08,3.56,0,7026,7390,7310,7210,7130,7030,7260,7080,175,2160,500,5200,10,1,34920410,2549,4.76,0.49,12,0.18,1534.00,14828.00,15890,20240627,-54.06,6150,20241209,18.70,9950,-26.63,20250325,6790,7.51,20250212,15890,-54.06,20240627,6150,18.70,20241209,2.53,Y,010690,500,174 억,,1242223,N,N,1906,N,00,N
+20250414,150245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7310,80,2,1.11,412644920,56482,45.52,7360,7400,7260,9390,5070,7230,7305.78,3.56,0,5908,7390,7310,7210,7130,7030,7260,7080,175,2160,500,5200,10,1,34920410,2553,4.77,0.49,12,0.16,1534.00,14828.00,15890,20240627,-54.00,6150,20241209,18.86,9950,-26.53,20250325,6790,7.66,20250212,15890,-54.00,20240627,6150,18.86,20241209,2.53,Y,010690,500,174 억,,1242223,N,N,8991,N,00,N
+20250414,140244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7300,70,2,0.97,385479205,52767,42.53,7360,7400,7260,9390,5070,7230,7305.31,3.56,0,6839,7390,7310,7210,7130,7030,7260,7080,175,2160,500,5200,10,1,34920410,2549,4.76,0.49,12,0.15,1534.00,14828.00,15890,20240627,-54.06,6150,20241209,18.70,9950,-26.63,20250325,6790,7.51,20250212,15890,-54.06,20240627,6150,18.70,20241209,2.53,Y,010690,500,174 억,,1242223,N,N,8991,N,00,N
+20250414,130245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7310,80,2,1.11,346695450,47457,38.25,7360,7400,7260,9390,5070,7230,7305.46,3.56,0,5904,7390,7310,7210,7130,7030,7260,7080,175,2160,500,5200,10,1,34920410,2553,4.77,0.49,12,0.14,1534.00,14828.00,15890,20240627,-54.00,6150,20241209,18.86,9950,-26.53,20250325,6790,7.66,20250212,15890,-54.00,20240627,6150,18.86,20241209,2.53,Y,010690,500,174 억,,1242223,N,N,8991,N,00,N
+20250414,120245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7350,120,2,1.66,307756670,42150,33.97,7360,7400,7260,9390,5070,7230,7301.46,3.56,0,6353,7390,7310,7210,7130,7030,7260,7080,175,2160,500,5200,10,1,34920410,2567,4.79,0.50,12,0.12,1534.00,14828.00,15890,20240627,-53.74,6150,20241209,19.51,9950,-26.13,20250325,6790,8.25,20250212,15890,-53.74,20240627,6150,19.51,20241209,2.53,Y,010690,500,174 억,,1242223,N,N,8991,N,00,N
+20250414,110244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7330,100,2,1.38,229705870,31482,25.37,7360,7400,7260,9390,5070,7230,7296.42,3.56,0,545,7390,7310,7210,7130,7030,7260,7080,175,2160,500,5200,10,1,34920410,2560,4.78,0.49,12,0.09,1534.00,14828.00,15890,20240627,-53.87,6150,20241209,19.19,9950,-26.33,20250325,6790,7.95,20250212,15890,-53.87,20240627,6150,19.19,20241209,2.53,Y,010690,500,174 억,,1242223,N,N,8991,N,00,N
+20250414,100245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7260,30,2,0.41,170750100,23394,18.85,7360,7400,7260,9390,5070,7230,7298.88,3.56,0,1499,7390,7310,7210,7130,7030,7260,7080,175,2160,500,5200,10,1,34920410,2535,4.73,0.49,12,0.07,1534.00,14828.00,15890,20240627,-54.31,6150,20241209,18.05,9950,-27.04,20250325,6790,6.92,20250212,15890,-54.31,20240627,6150,18.05,20241209,2.53,Y,010690,500,174 억,,1242223,N,N,8991,N,00,N
+20250414,090245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7300,70,2,0.97,34735290,4728,3.81,7360,7400,7300,9390,5070,7230,7346.72,3.56,0,111,7390,7310,7210,7130,7030,7260,7080,175,2160,500,5200,10,1,34920410,2549,4.76,0.49,12,0.01,1534.00,14828.00,15890,20240627,-54.06,6150,20241209,18.70,9950,-26.63,20250325,6790,7.51,20250212,15890,-54.06,20240627,6150,18.70,20241209,2.53,Y,010690,500,174 억,,1242223,N,N,8991,N,00,N
 20250411,160243,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7230,-150,5,-2.03,891493405,124081,70.38,7250,7290,7110,9590,5170,7380,7184.51,3.58,0,-15777,7646,7512,7386,7252,7126,7450,7190,175,2210,500,5310,10,1,34920410,2525,4.71,0.49,12,0.36,1534.00,14828.00,15890,20240627,-54.50,6150,20241209,17.56,9950,-27.34,20250325,6790,6.48,20250212,15890,-54.50,20240627,6150,17.56,20241209,2.53,Y,010690,500,174 억,,1249116,N,N,8991,N,00,N
 20250411,150244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7200,-180,5,-2.44,830078445,115578,65.55,7250,7290,7110,9590,5170,7380,7181.98,3.58,0,-15127,7646,7512,7386,7252,7126,7450,7190,175,2210,500,5310,10,1,34920410,2514,4.69,0.49,12,0.33,1534.00,14828.00,15890,20240627,-54.69,6150,20241209,17.07,9950,-27.64,20250325,6790,6.04,20250212,15890,-54.69,20240627,6150,17.07,20241209,2.53,Y,010690,500,174 억,,1249116,N,N,24258,N,00,N
 20250411,140245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7180,-200,5,-2.71,715355945,99633,56.51,7250,7290,7110,9590,5170,7380,7179.91,3.58,0,-22347,7646,7512,7386,7252,7126,7450,7190,175,2210,500,5310,10,1,34920410,2507,4.68,0.48,12,0.29,1534.00,14828.00,15890,20240627,-54.81,6150,20241209,16.75,9950,-27.84,20250325,6790,5.74,20250212,15890,-54.81,20240627,6150,16.75,20241209,2.53,Y,010690,500,174 억,,1249116,N,N,24258,N,00,N
diff --git a/010770/price/prices-20250401.csv b/010770/price/prices-20250401.csv
index 48a1939b9e78..bb73d4dce43b 100644
--- a/010770/price/prices-20250401.csv
+++ b/010770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160244,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12300,130,2,1.07,101994156905,7783398,619.59,11630,14200,11200,15820,8520,12170,13105.20,15.17,0,20052,13276,12722,12186,11632,11096,12455,11365,73,3650,500,0,10,1,14625466,1799,114.95,1.86,12,53.22,107.00,6597.00,16020,20250408,-23.22,2355,20241209,422.29,16020,-23.22,20250408,2460,400.00,20250102,16020,-23.22,20250408,2355,422.29,20241209,0.00,Y,010770,500,73 억,,2219060,N,N,155,N,02,N
+20250414,150245,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12760,590,2,4.85,98867075210,7532480,599.61,11630,14200,11200,15820,8520,12170,13126.11,15.17,0,3646,13276,12722,12186,11632,11096,12455,11365,73,3650,500,0,10,1,14625466,1866,119.25,1.93,12,51.50,107.00,6597.00,16020,20250408,-20.35,2355,20241209,441.83,16020,-20.35,20250408,2460,418.70,20250102,16020,-20.35,20250408,2355,441.83,20241209,0.00,Y,010770,500,73 억,,2219060,N,N,155,N,02,N
+20250414,140245,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12980,810,2,6.66,90682811150,6899593,549.23,11630,14200,11200,15820,8520,12170,13143.97,15.17,0,3948,13276,12722,12186,11632,11096,12455,11365,73,3650,500,0,10,1,14625466,1898,121.31,1.97,12,47.18,107.00,6597.00,16020,20250408,-18.98,2355,20241209,451.17,16020,-18.98,20250408,2460,427.64,20250102,16020,-18.98,20250408,2355,451.17,20241209,0.00,Y,010770,500,73 억,,2219060,N,N,155,N,02,N
+20250414,130245,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,13050,880,2,7.23,41302342260,3277114,260.87,11630,13430,11200,15820,8520,12170,12603.98,15.17,0,23166,13276,12722,12186,11632,11096,12455,11365,73,3650,500,0,10,1,14625466,1909,121.96,1.98,12,22.41,107.00,6597.00,16020,20250408,-18.54,2355,20241209,454.14,16020,-18.54,20250408,2460,430.49,20250102,16020,-18.54,20250408,2355,454.14,20241209,0.00,Y,010770,500,73 억,,2219060,N,N,155,N,02,N
+20250414,120246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12400,230,2,1.89,26731499520,2150687,171.20,11630,13430,11200,15820,8520,12170,12429.93,15.17,0,45174,13276,12722,12186,11632,11096,12455,11365,73,3650,500,0,10,1,14625466,1814,115.89,1.88,12,14.71,107.00,6597.00,16020,20250408,-22.60,2355,20241209,426.54,16020,-22.60,20250408,2460,404.07,20250102,16020,-22.60,20250408,2355,426.54,20241209,0.00,Y,010770,500,73 억,,2219060,N,N,155,N,02,N
+20250414,110244,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12140,-30,5,-0.25,10653498375,892905,71.08,11630,12620,11200,15820,8520,12170,11929.84,15.17,0,129139,13276,12722,12186,11632,11096,12455,11365,73,3650,500,0,10,1,14625466,1776,113.46,1.84,12,6.11,107.00,6597.00,16020,20250408,-24.22,2355,20241209,415.50,16020,-24.22,20250408,2460,393.50,20250102,16020,-24.22,20250408,2355,415.50,20241209,0.00,Y,010770,500,73 억,,2219060,N,N,155,N,02,N
+20250414,100245,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12040,-130,5,-1.07,9072112610,761103,60.59,11630,12620,11200,15820,8520,12170,11917.92,15.17,0,111834,13276,12722,12186,11632,11096,12455,11365,73,3650,500,0,10,1,14625466,1761,112.52,1.83,12,5.20,107.00,6597.00,16020,20250408,-24.84,2355,20241209,411.25,16020,-24.84,20250408,2460,389.43,20250102,16020,-24.84,20250408,2355,411.25,20241209,0.00,Y,010770,500,73 억,,2219060,N,N,155,N,02,N
+20250414,090245,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,11470,-700,5,-5.75,998468080,85595,6.81,11630,11960,11470,15820,8520,12170,11631.31,15.17,0,14611,13276,12722,12186,11632,11096,12455,11365,73,3650,500,0,10,1,14625466,1678,107.20,1.74,12,0.59,107.00,6597.00,16020,20250408,-28.40,2355,20241209,387.05,16020,-28.40,20250408,2460,366.26,20250102,16020,-28.40,20250408,2355,387.05,20241209,0.00,Y,010770,500,73 억,,2219060,N,N,155,N,02,N
 20250411,160243,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12170,-610,5,-4.77,14934873585,1230949,60.26,12340,12740,11650,16610,8950,12780,12131.94,14.82,0,52329,14953,13866,12533,11446,10113,14410,11990,73,3830,500,0,10,1,14625466,1780,113.74,1.84,12,8.42,107.00,6597.00,16020,20250408,-24.03,2355,20241209,416.77,16020,-24.03,20250408,2460,394.72,20250102,16020,-24.03,20250408,2355,416.77,20241209,0.00,Y,010770,500,73 억,,2167068,N,N,155,N,02,N
 20250411,150244,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12080,-700,5,-5.48,14219705100,1171833,57.36,12340,12740,11650,16610,8950,12780,12133.73,14.82,0,52180,14953,13866,12533,11446,10113,14410,11990,73,3830,500,0,10,1,14625466,1767,112.90,1.83,12,8.01,107.00,6597.00,16020,20250408,-24.59,2355,20241209,412.95,16020,-24.59,20250408,2460,391.06,20250102,16020,-24.59,20250408,2355,412.95,20241209,0.00,Y,010770,500,73 억,,2167068,N,N,1,N,02,N
 20250411,140245,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12290,-490,5,-3.83,12481865725,1031291,50.48,12340,12740,11650,16610,8950,12780,12102.13,14.82,0,46666,14953,13866,12533,11446,10113,14410,11990,73,3830,500,0,10,1,14625466,1797,114.86,1.86,12,7.05,107.00,6597.00,16020,20250408,-23.28,2355,20241209,421.87,16020,-23.28,20250408,2460,399.59,20250102,16020,-23.28,20250408,2355,421.87,20241209,0.00,Y,010770,500,73 억,,2167068,N,N,1,N,02,N
diff --git a/010780/price/prices-20250401.csv b/010780/price/prices-20250401.csv
index 77300a8674df..43ce04fec6ba 100644
--- a/010780/price/prices-20250401.csv
+++ b/010780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160244,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17290,210,2,1.23,354302760,20581,58.42,17080,17300,17080,22200,11960,17080,17215.04,4.07,0,4008,17773,17426,16973,16626,16173,17600,16800,154,5120,500,12630,10,1,30186976,5219,-3.52,0.38,12,0.07,-4910.00,45312.00,28500,20240520,-39.33,15740,20250403,9.85,21700,-20.32,20250103,15740,9.85,20250403,28500,-39.33,20240520,15740,9.85,20250403,0.44,Y,010780,500,154 억,,1227152,N,N,356,N,00,N
+20250414,150245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17260,180,2,1.05,343717880,19968,56.68,17080,17300,17080,22200,11960,17080,17213.44,4.07,0,3859,17773,17426,16973,16626,16173,17600,16800,154,5120,500,12630,10,1,30186976,5210,-3.52,0.38,12,0.07,-4910.00,45312.00,28500,20240520,-39.44,15740,20250403,9.66,21700,-20.46,20250103,15740,9.66,20250403,28500,-39.44,20240520,15740,9.66,20250403,0.44,Y,010780,500,154 억,,1227152,N,N,898,N,00,N
+20250414,140245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17220,140,2,0.82,317578410,18451,52.38,17080,17300,17080,22200,11960,17080,17211.99,4.07,0,3846,17773,17426,16973,16626,16173,17600,16800,154,5120,500,12630,10,1,30186976,5198,-3.51,0.38,12,0.06,-4910.00,45312.00,28500,20240520,-39.58,15740,20250403,9.40,21700,-20.65,20250103,15740,9.40,20250403,28500,-39.58,20240520,15740,9.40,20250403,0.44,Y,010780,500,154 억,,1227152,N,N,898,N,00,N
+20250414,130245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17240,160,2,0.94,278120270,16160,45.87,17080,17300,17080,22200,11960,17080,17210.41,4.07,0,2424,17773,17426,16973,16626,16173,17600,16800,154,5120,500,12630,10,1,30186976,5204,-3.51,0.38,12,0.05,-4910.00,45312.00,28500,20240520,-39.51,15740,20250403,9.53,21700,-20.55,20250103,15740,9.53,20250403,28500,-39.51,20240520,15740,9.53,20250403,0.44,Y,010780,500,154 억,,1227152,N,N,898,N,00,N
+20250414,120246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17220,140,2,0.82,224513760,13047,37.04,17080,17300,17080,22200,11960,17080,17208.08,4.07,0,793,17773,17426,16973,16626,16173,17600,16800,154,5120,500,12630,10,1,30186976,5198,-3.51,0.38,12,0.04,-4910.00,45312.00,28500,20240520,-39.58,15740,20250403,9.40,21700,-20.65,20250103,15740,9.40,20250403,28500,-39.58,20240520,15740,9.40,20250403,0.44,Y,010780,500,154 억,,1227152,N,N,898,N,00,N
+20250414,110244,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17170,90,2,0.53,164672570,9570,27.17,17080,17300,17080,22200,11960,17080,17207.17,4.07,0,204,17773,17426,16973,16626,16173,17600,16800,154,5120,500,12630,10,1,30186976,5183,-3.50,0.38,12,0.03,-4910.00,45312.00,28500,20240520,-39.75,15740,20250403,9.09,21700,-20.88,20250103,15740,9.09,20250403,28500,-39.75,20240520,15740,9.09,20250403,0.44,Y,010780,500,154 억,,1227152,N,N,898,N,00,N
+20250414,100245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17180,100,2,0.59,140806670,8181,23.22,17080,17300,17080,22200,11960,17080,17211.43,4.07,0,529,17773,17426,16973,16626,16173,17600,16800,154,5120,500,12630,10,1,30186976,5186,-3.50,0.38,12,0.03,-4910.00,45312.00,28500,20240520,-39.72,15740,20250403,9.15,21700,-20.83,20250103,15740,9.15,20250403,28500,-39.72,20240520,15740,9.15,20250403,0.44,Y,010780,500,154 억,,1227152,N,N,898,N,00,N
+20250414,090246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17080,0,3,0.00,9341770,546,1.55,17080,17270,17080,22200,11960,17080,17109.47,4.07,0,-50,17773,17426,16973,16626,16173,17600,16800,154,5120,500,12630,10,1,30186976,5156,-3.48,0.38,12,0.00,-4910.00,45312.00,28500,20240520,-40.07,15740,20250403,8.51,21700,-21.29,20250103,15740,8.51,20250403,28500,-40.07,20240520,15740,8.51,20250403,0.44,Y,010780,500,154 억,,1227152,N,N,898,N,00,N
 20250411,160243,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17080,380,2,2.28,597227990,35227,141.36,16570,17320,16520,21700,11690,16700,16953.70,4.02,0,12269,17200,16950,16600,16350,16000,17075,16475,154,5000,500,12350,10,1,30186976,5156,-3.48,0.38,12,0.12,-4910.00,45312.00,28700,20240401,-40.49,15740,20250403,8.51,21700,-21.29,20250103,15740,8.51,20250403,28500,-40.07,20240520,15740,8.51,20250403,0.46,Y,010780,500,154 억,,1214444,N,N,898,N,00,N
 20250411,150245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17100,400,2,2.40,511113240,30192,121.16,16570,17320,16520,21700,11690,16700,16928.76,4.02,0,10984,17200,16950,16600,16350,16000,17075,16475,154,5000,500,12350,10,1,30186976,5162,-3.48,0.38,12,0.10,-4910.00,45312.00,28700,20240401,-40.42,15740,20250403,8.64,21700,-21.20,20250103,15740,8.64,20250403,28500,-40.00,20240520,15740,8.64,20250403,0.46,Y,010780,500,154 억,,1214444,N,N,482,N,00,N
 20250411,140245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17130,430,2,2.57,471034420,27848,111.75,16570,17320,16520,21700,11690,16700,16914.48,4.02,0,9955,17200,16950,16600,16350,16000,17075,16475,154,5000,500,12350,10,1,30186976,5171,-3.49,0.38,12,0.09,-4910.00,45312.00,28700,20240401,-40.31,15740,20250403,8.83,21700,-21.06,20250103,15740,8.83,20250403,28500,-39.89,20240520,15740,8.83,20250403,0.46,Y,010780,500,154 억,,1214444,N,N,482,N,00,N
diff --git a/010820/price/prices-20250401.csv b/010820/price/prices-20250401.csv
index de403ea8f621..0599f2fe7533 100644
--- a/010820/price/prices-20250401.csv
+++ b/010820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160244,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3535,105,2,3.06,1691793762,486272,121.61,3445,3545,3390,4455,2405,3430,3479.09,9.12,0,54364,3546,3487,3376,3317,3206,3517,3347,244,1025,500,2530,5,1,48771938,1724,15.78,2.70,12,1.00,224.00,1308.00,4370,20250306,-19.11,2555,20240909,38.36,4370,-19.11,20250306,2935,20.44,20250203,4370,-19.11,20250306,2555,38.36,20240909,2.57,Y,010820,500,243 억,,4448220,N,N,29739,N,00,N
+20250414,150246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3540,110,2,3.21,1603801347,461366,115.38,3445,3540,3390,4455,2405,3430,3476.20,9.12,0,42811,3546,3487,3376,3317,3206,3517,3347,244,1025,500,2530,5,1,48771938,1727,15.80,2.71,12,0.95,224.00,1308.00,4370,20250306,-18.99,2555,20240909,38.55,4370,-18.99,20250306,2935,20.61,20250203,4370,-18.99,20250306,2555,38.55,20240909,2.57,Y,010820,500,243 억,,4448220,N,N,29090,N,00,N
+20250414,140245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3525,95,2,2.77,1319029677,380732,95.21,3445,3530,3390,4455,2405,3430,3464.46,9.12,0,24302,3546,3487,3376,3317,3206,3517,3347,244,1025,500,2530,5,1,48771938,1719,15.74,2.69,12,0.78,224.00,1308.00,4370,20250306,-19.34,2555,20240909,37.96,4370,-19.34,20250306,2935,20.10,20250203,4370,-19.34,20250306,2555,37.96,20240909,2.57,Y,010820,500,243 억,,4448220,N,N,29090,N,00,N
+20250414,130246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3500,70,2,2.04,1146858577,331768,82.97,3445,3515,3390,4455,2405,3430,3456.81,9.12,0,29613,3546,3487,3376,3317,3206,3517,3347,244,1025,500,2530,5,1,48771938,1707,15.62,2.68,12,0.68,224.00,1308.00,4370,20250306,-19.91,2555,20240909,36.99,4370,-19.91,20250306,2935,19.25,20250203,4370,-19.91,20250306,2555,36.99,20240909,2.57,Y,010820,500,243 억,,4448220,N,N,29090,N,00,N
+20250414,120246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3490,60,2,1.75,908290457,263595,65.92,3445,3490,3390,4455,2405,3430,3445.78,9.12,0,12274,3546,3487,3376,3317,3206,3517,3347,244,1025,500,2530,5,1,48771938,1702,15.58,2.67,12,0.54,224.00,1308.00,4370,20250306,-20.14,2555,20240909,36.59,4370,-20.14,20250306,2935,18.91,20250203,4370,-20.14,20250306,2555,36.59,20240909,2.57,Y,010820,500,243 억,,4448220,N,N,29090,N,00,N
+20250414,110245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3450,20,2,0.58,721091354,209692,52.44,3445,3480,3390,4455,2405,3430,3438.81,9.12,0,9234,3546,3487,3376,3317,3206,3517,3347,244,1025,500,2530,5,1,48771938,1683,15.40,2.64,12,0.43,224.00,1308.00,4370,20250306,-21.05,2555,20240909,35.03,4370,-21.05,20250306,2935,17.55,20250203,4370,-21.05,20250306,2555,35.03,20240909,2.57,Y,010820,500,243 억,,4448220,N,N,29090,N,00,N
+20250414,100245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3450,20,2,0.58,501942069,146387,36.61,3445,3460,3390,4455,2405,3430,3428.87,9.12,0,19530,3546,3487,3376,3317,3206,3517,3347,244,1025,500,2530,5,1,48771938,1683,15.40,2.64,12,0.30,224.00,1308.00,4370,20250306,-21.05,2555,20240909,35.03,4370,-21.05,20250306,2935,17.55,20250203,4370,-21.05,20250306,2555,35.03,20240909,2.57,Y,010820,500,243 억,,4448220,N,N,29090,N,00,N
+20250414,090246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3420,-10,5,-0.29,108970825,31784,7.95,3445,3450,3405,4455,2405,3430,3428.48,9.12,0,-16657,3546,3487,3376,3317,3206,3517,3347,244,1025,500,2530,5,1,48771938,1668,15.27,2.61,12,0.07,224.00,1308.00,4370,20250306,-21.74,2555,20240909,33.86,4370,-21.74,20250306,2935,16.52,20250203,4370,-21.74,20250306,2555,33.86,20240909,2.57,Y,010820,500,243 억,,4448220,N,N,29090,N,00,N
 20250411,160243,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3430,95,2,2.85,1347543057,397022,86.43,3300,3435,3265,4335,2335,3335,3394.09,8.95,0,77196,3465,3400,3285,3220,3105,3432,3252,244,1000,500,2460,5,1,48771938,1673,15.31,2.62,12,0.81,224.00,1308.00,4370,20250306,-21.51,2555,20240909,34.25,4370,-21.51,20250306,2935,16.87,20250203,4370,-21.51,20250306,2555,34.25,20240909,2.57,Y,010820,500,243 억,,4367028,N,N,29090,N,00,N
 20250411,150245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3425,90,2,2.70,1211661887,357374,77.80,3300,3430,3265,4335,2335,3335,3390.46,8.95,0,68632,3465,3400,3285,3220,3105,3432,3252,244,1000,500,2460,5,1,48771938,1670,15.29,2.62,12,0.73,224.00,1308.00,4370,20250306,-21.62,2555,20240909,34.05,4370,-21.62,20250306,2935,16.70,20250203,4370,-21.62,20250306,2555,34.05,20240909,2.57,Y,010820,500,243 억,,4367028,N,N,37,N,00,N
 20250411,140245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3425,90,2,2.70,964227372,285073,62.06,3300,3425,3265,4335,2335,3335,3382.39,8.95,0,43660,3465,3400,3285,3220,3105,3432,3252,244,1000,500,2460,5,1,48771938,1670,15.29,2.62,12,0.58,224.00,1308.00,4370,20250306,-21.62,2555,20240909,34.05,4370,-21.62,20250306,2935,16.70,20250203,4370,-21.62,20250306,2555,34.05,20240909,2.57,Y,010820,500,243 억,,4367028,N,N,37,N,00,N
diff --git a/010950/price/prices-20250401.csv b/010950/price/prices-20250401.csv
index 35e35d43f44e..050a5de31989 100644
--- a/010950/price/prices-20250401.csv
+++ b/010950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,51800,-100,5,-0.19,7719445700,148977,136.69,52700,52800,51500,67400,36400,51900,51816.36,74.05,0,-73544,52766,52332,51666,51232,50566,52550,51450,2815,15500,2500,40480,100,1,112582792,58318,-31.28,0.69,12,0.13,-1656.00,74590.00,84500,20240408,-38.70,50300,20250409,2.98,65300,-20.67,20250117,50300,2.98,20250409,82700,-37.36,20240415,50300,2.98,20250409,0.18,Y,010950,2500,2814 억,,83364830,N,N,68372,N,00,N
+20250414,150246,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,51700,-200,5,-0.39,6978969850,134678,123.57,52700,52800,51500,67400,36400,51900,51819.67,74.05,0,-67339,52766,52332,51666,51232,50566,52550,51450,2815,15500,2500,40480,100,1,112582792,58205,-31.22,0.69,12,0.12,-1656.00,74590.00,84500,20240408,-38.82,50300,20250409,2.78,65300,-20.83,20250117,50300,2.78,20250409,82700,-37.48,20240415,50300,2.78,20250409,0.18,Y,010950,2500,2814 억,,83364830,N,N,26414,N,00,N
+20250414,140245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,51600,-300,5,-0.58,5492813900,105911,97.17,52700,52800,51500,67400,36400,51900,51862.54,74.05,0,-56072,52766,52332,51666,51232,50566,52550,51450,2815,15500,2500,40480,100,1,112582792,58093,-31.16,0.69,12,0.09,-1656.00,74590.00,84500,20240408,-38.93,50300,20250409,2.58,65300,-20.98,20250117,50300,2.58,20250409,82700,-37.61,20240415,50300,2.58,20250409,0.18,Y,010950,2500,2814 억,,83364830,N,N,26414,N,00,N
+20250414,130246,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,51700,-200,5,-0.39,4488581950,86476,79.34,52700,52800,51500,67400,36400,51900,51905.52,74.05,0,-47905,52766,52332,51666,51232,50566,52550,51450,2815,15500,2500,40480,100,1,112582792,58205,-31.22,0.69,12,0.08,-1656.00,74590.00,84500,20240408,-38.82,50300,20250409,2.78,65300,-20.83,20250117,50300,2.78,20250409,82700,-37.48,20240415,50300,2.78,20250409,0.18,Y,010950,2500,2814 억,,83364830,N,N,26414,N,00,N
+20250414,120246,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,51600,-300,5,-0.58,3640919400,70074,64.29,52700,52800,51500,67400,36400,51900,51958.21,74.05,0,-40080,52766,52332,51666,51232,50566,52550,51450,2815,15500,2500,40480,100,1,112582792,58093,-31.16,0.69,12,0.06,-1656.00,74590.00,84500,20240408,-38.93,50300,20250409,2.58,65300,-20.98,20250117,50300,2.58,20250409,82700,-37.61,20240415,50300,2.58,20250409,0.18,Y,010950,2500,2814 억,,83364830,N,N,26414,N,00,N
+20250414,110245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,51700,-200,5,-0.39,2340565150,44897,41.19,52700,52800,51600,67400,36400,51900,52131.88,74.05,0,-26359,52766,52332,51666,51232,50566,52550,51450,2815,15500,2500,40480,100,1,112582792,58205,-31.22,0.69,12,0.04,-1656.00,74590.00,84500,20240408,-38.82,50300,20250409,2.78,65300,-20.83,20250117,50300,2.78,20250409,82700,-37.48,20240415,50300,2.78,20250409,0.18,Y,010950,2500,2814 억,,83364830,N,N,26414,N,00,N
+20250414,100246,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,51700,-200,5,-0.39,1546389500,29563,27.12,52700,52800,51700,67400,36400,51900,52308.27,74.05,0,-17090,52766,52332,51666,51232,50566,52550,51450,2815,15500,2500,40480,100,1,112582792,58205,-31.22,0.69,12,0.03,-1656.00,74590.00,84500,20240408,-38.82,50300,20250409,2.78,65300,-20.83,20250117,50300,2.78,20250409,82700,-37.48,20240415,50300,2.78,20250409,0.18,Y,010950,2500,2814 억,,83364830,N,N,26414,N,00,N
+20250414,090246,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52600,700,2,1.35,349359100,6639,6.09,52700,52800,52400,67400,36400,51900,52622.25,74.05,0,-3196,52766,52332,51666,51232,50566,52550,51450,2815,15500,2500,40480,100,1,112582792,59219,-31.76,0.71,12,0.01,-1656.00,74590.00,84500,20240408,-37.75,50300,20250409,4.57,65300,-19.45,20250117,50300,4.57,20250409,82700,-36.40,20240415,50300,4.57,20250409,0.18,Y,010950,2500,2814 억,,83364830,N,N,26414,N,00,N
 20250411,160244,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,51900,-300,5,-0.57,5612408100,108991,38.91,51500,52100,51000,67800,36600,52200,51494.23,74.06,0,-19361,53400,52800,52200,51600,51000,52500,51300,2815,15600,2500,40710,100,1,112582792,58430,-31.34,0.70,12,0.10,-1656.00,74590.00,84500,20240408,-38.58,50300,20250409,3.18,65300,-20.52,20250117,50300,3.18,20250409,84500,-38.58,20240411,50300,3.18,20250409,0.18,Y,010950,2500,2814 억,,83382978,N,N,26414,N,00,N
 20250411,150245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,51900,-300,5,-0.57,5027163900,97723,34.89,51500,52000,51000,67800,36600,52200,51443.00,74.06,0,-17101,53400,52800,52200,51600,51000,52500,51300,2815,15600,2500,40710,100,1,112582792,58430,-31.34,0.70,12,0.09,-1656.00,74590.00,84500,20240408,-38.58,50300,20250409,3.18,65300,-20.52,20250117,50300,3.18,20250409,84500,-38.58,20240411,50300,3.18,20250409,0.18,Y,010950,2500,2814 억,,83382978,N,N,68445,N,00,N
 20250411,140246,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52000,-200,5,-0.38,4194665850,81665,29.15,51500,52000,51000,67800,36600,52200,51364.30,74.06,0,-12159,53400,52800,52200,51600,51000,52500,51300,2815,15600,2500,40710,100,1,112582792,58543,-31.40,0.70,12,0.07,-1656.00,74590.00,84500,20240408,-38.46,50300,20250409,3.38,65300,-20.37,20250117,50300,3.38,20250409,84500,-38.46,20240411,50300,3.38,20250409,0.18,Y,010950,2500,2814 억,,83382978,N,N,68445,N,00,N
diff --git a/010960/price/prices-20250401.csv b/010960/price/prices-20250401.csv
index f9f321a5cdd5..1cbc98a44948 100644
--- a/010960/price/prices-20250401.csv
+++ b/010960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,5,2,0.17,13373560,4439,97.35,3035,3035,3005,3905,2105,3005,3012.74,3.75,0,802,3021,3012,3001,2992,2981,3007,2987,125,900,500,2160,5,1,25000000,753,14.33,0.32,12,0.02,210.00,9454.00,3650,20240730,-17.53,2915,20250407,3.26,3130,-3.83,20250106,2915,3.26,20250407,3650,-17.53,20240730,2915,3.26,20250407,0.61,Y,010960,500,125 억,,936649,N,N,0,N,00,N
+20250414,150246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,0,3,0.00,12347150,4098,89.87,3035,3035,3005,3905,2105,3005,3012.97,3.75,0,786,3021,3012,3001,2992,2981,3007,2987,125,900,500,2160,5,1,25000000,751,14.31,0.32,12,0.02,210.00,9454.00,3650,20240730,-17.67,2915,20250407,3.09,3130,-3.99,20250106,2915,3.09,20250407,3650,-17.67,20240730,2915,3.09,20250407,0.61,Y,010960,500,125 억,,936649,N,N,0,N,00,N
+20250414,140246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,5,2,0.17,6733245,2230,48.90,3035,3035,3010,3905,2105,3005,3019.39,3.75,0,338,3021,3012,3001,2992,2981,3007,2987,125,900,500,2160,5,1,25000000,753,14.33,0.32,12,0.01,210.00,9454.00,3650,20240730,-17.53,2915,20250407,3.26,3130,-3.83,20250106,2915,3.26,20250407,3650,-17.53,20240730,2915,3.26,20250407,0.61,Y,010960,500,125 억,,936649,N,N,0,N,00,N
+20250414,130246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,15,2,0.50,5145855,1703,37.35,3035,3035,3010,3905,2105,3005,3021.64,3.75,0,-70,3021,3012,3001,2992,2981,3007,2987,125,900,500,2160,5,1,25000000,755,14.38,0.32,12,0.01,210.00,9454.00,3650,20240730,-17.26,2915,20250407,3.60,3130,-3.51,20250106,2915,3.60,20250407,3650,-17.26,20240730,2915,3.60,20250407,0.61,Y,010960,500,125 억,,936649,N,N,0,N,00,N
+20250414,120247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,15,2,0.50,5133775,1699,37.26,3035,3035,3010,3905,2105,3005,3021.65,3.75,0,-70,3021,3012,3001,2992,2981,3007,2987,125,900,500,2160,5,1,25000000,755,14.38,0.32,12,0.01,210.00,9454.00,3650,20240730,-17.26,2915,20250407,3.60,3130,-3.51,20250106,2915,3.60,20250407,3650,-17.26,20240730,2915,3.60,20250407,0.61,Y,010960,500,125 억,,936649,N,N,0,N,00,N
+20250414,110245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,15,2,0.50,4496735,1488,32.63,3035,3035,3010,3905,2105,3005,3022.00,3.75,0,-89,3021,3012,3001,2992,2981,3007,2987,125,900,500,2160,5,1,25000000,755,14.38,0.32,12,0.01,210.00,9454.00,3650,20240730,-17.26,2915,20250407,3.60,3130,-3.51,20250106,2915,3.60,20250407,3650,-17.26,20240730,2915,3.60,20250407,0.61,Y,010960,500,125 억,,936649,N,N,0,N,00,N
+20250414,100246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,15,2,0.50,4318870,1429,31.34,3035,3035,3015,3905,2105,3005,3022.30,3.75,0,-89,3021,3012,3001,2992,2981,3007,2987,125,900,500,2160,5,1,25000000,755,14.38,0.32,12,0.01,210.00,9454.00,3650,20240730,-17.26,2915,20250407,3.60,3130,-3.51,20250106,2915,3.60,20250407,3650,-17.26,20240730,2915,3.60,20250407,0.61,Y,010960,500,125 억,,936649,N,N,0,N,00,N
+20250414,090246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3035,30,2,1.00,151750,50,1.10,3035,3035,3035,3905,2105,3005,3035.00,3.75,0,0,3021,3012,3001,2992,2981,3007,2987,125,900,500,2160,5,1,25000000,759,14.45,0.32,12,0.00,210.00,9454.00,3650,20240730,-16.85,2915,20250407,4.12,3130,-3.04,20250106,2915,4.12,20250407,3650,-16.85,20240730,2915,4.12,20250407,0.61,Y,010960,500,125 억,,936649,N,N,0,N,00,N
 20250411,160244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,0,3,0.00,13674800,4560,19.97,3010,3010,2990,3905,2105,3005,2998.86,3.75,0,-507,3081,3042,3011,2972,2941,3062,2992,125,900,500,2160,5,1,25000000,751,14.31,0.32,12,0.02,210.00,9454.00,3650,20240730,-17.67,2915,20250407,3.09,3130,-3.99,20250106,2915,3.09,20250407,3650,-17.67,20240730,2915,3.09,20250407,0.61,Y,010960,500,125 억,,936724,N,N,19,N,00,N
 20250411,150246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3000,-5,5,-0.17,11370225,3793,16.61,3010,3010,2990,3905,2105,3005,2997.69,3.75,0,-455,3081,3042,3011,2972,2941,3062,2992,125,900,500,2160,5,1,25000000,750,14.29,0.32,12,0.02,210.00,9454.00,3650,20240730,-17.81,2915,20250407,2.92,3130,-4.15,20250106,2915,2.92,20250407,3650,-17.81,20240730,2915,2.92,20250407,0.61,Y,010960,500,125 억,,936724,N,N,19,N,00,N
 20250411,140246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2995,-10,5,-0.33,6061795,2022,8.85,3010,3010,2990,3905,2105,3005,2997.92,3.75,0,-509,3081,3042,3011,2972,2941,3062,2992,125,900,500,2160,5,1,25000000,749,14.26,0.32,12,0.01,210.00,9454.00,3650,20240730,-17.95,2915,20250407,2.74,3130,-4.31,20250106,2915,2.74,20250407,3650,-17.95,20240730,2915,2.74,20250407,0.61,Y,010960,500,125 억,,936724,N,N,19,N,00,N
diff --git a/011000/price/prices-20250401.csv b/011000/price/prices-20250401.csv
index e9c5931c06d0..ab904e3a4d4d 100644
--- a/011000/price/prices-20250401.csv
+++ b/011000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160245,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2045,35,2,1.74,287617866,141401,78.34,2010,2045,2005,2610,1410,2010,2034.02,9.70,0,16680,2056,2032,1991,1967,1926,2045,1980,800,600,1000,1400,5,1,80039035,1637,-3.36,1.85,12,0.18,-609.00,1106.00,4735,20240809,-56.81,1830,20250407,11.75,3040,-32.73,20250109,1830,11.75,20250407,4735,-56.81,20240809,1830,11.75,20250407,0.00,Y,011000,1000,800 억,,7760928,N,N,8163,N,00,N
+20250414,150247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2045,35,2,1.74,261975316,128859,71.39,2010,2045,2005,2610,1410,2010,2033.04,9.70,0,14733,2056,2032,1991,1967,1926,2045,1980,800,600,1000,1400,5,1,80039035,1637,-3.36,1.85,12,0.16,-609.00,1106.00,4735,20240809,-56.81,1830,20250407,11.75,3040,-32.73,20250109,1830,11.75,20250407,4735,-56.81,20240809,1830,11.75,20250407,0.00,Y,011000,1000,800 억,,7760928,N,N,4993,N,00,N
+20250414,140246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2040,30,2,1.49,233050861,114673,63.53,2010,2045,2005,2610,1410,2010,2032.31,9.70,0,9782,2056,2032,1991,1967,1926,2045,1980,800,600,1000,1400,5,1,80039035,1633,-3.35,1.84,12,0.14,-609.00,1106.00,4735,20240809,-56.92,1830,20250407,11.48,3040,-32.89,20250109,1830,11.48,20250407,4735,-56.92,20240809,1830,11.48,20250407,0.00,Y,011000,1000,800 억,,7760928,N,N,4993,N,00,N
+20250414,130246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2040,30,2,1.49,166870129,82211,45.55,2010,2045,2005,2610,1410,2010,2029.78,9.70,0,16183,2056,2032,1991,1967,1926,2045,1980,800,600,1000,1400,5,1,80039035,1633,-3.35,1.84,12,0.10,-609.00,1106.00,4735,20240809,-56.92,1830,20250407,11.48,3040,-32.89,20250109,1830,11.48,20250407,4735,-56.92,20240809,1830,11.48,20250407,0.00,Y,011000,1000,800 억,,7760928,N,N,4993,N,00,N
+20250414,120247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2040,30,2,1.49,147721129,72797,40.33,2010,2045,2005,2610,1410,2010,2029.22,9.70,0,16100,2056,2032,1991,1967,1926,2045,1980,800,600,1000,1400,5,1,80039035,1633,-3.35,1.84,12,0.09,-609.00,1106.00,4735,20240809,-56.92,1830,20250407,11.48,3040,-32.89,20250109,1830,11.48,20250407,4735,-56.92,20240809,1830,11.48,20250407,0.00,Y,011000,1000,800 억,,7760928,N,N,4993,N,00,N
+20250414,110245,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2035,25,2,1.24,131853674,64981,36.00,2010,2045,2005,2610,1410,2010,2029.11,9.70,0,15082,2056,2032,1991,1967,1926,2045,1980,800,600,1000,1400,5,1,80039035,1629,-3.34,1.84,12,0.08,-609.00,1106.00,4735,20240809,-57.02,1830,20250407,11.20,3040,-33.06,20250109,1830,11.20,20250407,4735,-57.02,20240809,1830,11.20,20250407,0.00,Y,011000,1000,800 억,,7760928,N,N,4993,N,00,N
+20250414,100246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2035,25,2,1.24,77497329,38252,21.19,2010,2045,2005,2610,1410,2010,2025.97,9.70,0,13909,2056,2032,1991,1967,1926,2045,1980,800,600,1000,1400,5,1,80039035,1629,-3.34,1.84,12,0.05,-609.00,1106.00,4735,20240809,-57.02,1830,20250407,11.20,3040,-33.06,20250109,1830,11.20,20250407,4735,-57.02,20240809,1830,11.20,20250407,0.00,Y,011000,1000,800 억,,7760928,N,N,4993,N,00,N
+20250414,090247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2020,10,2,0.50,13825030,6865,3.80,2010,2030,2005,2610,1410,2010,2013.84,9.70,0,792,2056,2032,1991,1967,1926,2045,1980,800,600,1000,1400,5,1,80039035,1617,-3.32,1.83,12,0.01,-609.00,1106.00,4735,20240809,-57.34,1830,20250407,10.38,3040,-33.55,20250109,1830,10.38,20250407,4735,-57.34,20240809,1830,10.38,20250407,0.00,Y,011000,1000,800 억,,7760928,N,N,4993,N,00,N
 20250411,160244,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2010,27,2,1.36,355219864,178425,81.11,1977,2015,1950,2575,1389,1983,1990.86,9.60,0,70916,2034,2008,1959,1933,1884,2021,1946,800,592,1000,1380,5,1,80039035,1609,-3.30,1.82,12,0.22,-609.00,1106.00,4735,20240809,-57.55,1830,20250407,9.84,3040,-33.88,20250109,1830,9.84,20250407,4735,-57.55,20240809,1830,9.84,20250407,0.00,Y,011000,1000,800 억,,7683782,N,N,4993,N,00,N
 20250411,150246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2000,17,2,0.86,331379392,166543,75.71,1977,2015,1950,2575,1389,1983,1989.75,9.60,0,71405,2034,2008,1959,1933,1884,2021,1946,800,592,1000,1380,5,1,80039035,1601,-3.28,1.81,12,0.21,-609.00,1106.00,4735,20240809,-57.76,1830,20250407,9.29,3040,-34.21,20250109,1830,9.29,20250407,4735,-57.76,20240809,1830,9.29,20250407,0.00,Y,011000,1000,800 억,,7683782,N,N,14417,N,00,N
 20250411,140246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2000,17,2,0.86,297723528,149731,68.07,1977,2015,1950,2575,1389,1983,1988.39,9.60,0,65595,2034,2008,1959,1933,1884,2021,1946,800,592,1000,1380,5,1,80039035,1601,-3.28,1.81,12,0.19,-609.00,1106.00,4735,20240809,-57.76,1830,20250407,9.29,3040,-34.21,20250109,1830,9.29,20250407,4735,-57.76,20240809,1830,9.29,20250407,0.00,Y,011000,1000,800 억,,7683782,N,N,14417,N,00,N
diff --git a/011040/price/prices-20250401.csv b/011040/price/prices-20250401.csv
index d720ef947545..589889a6deb2 100644
--- a/011040/price/prices-20250401.csv
+++ b/011040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5620,60,2,1.08,41585030,7419,33.72,5550,5630,5550,7220,3900,5560,5605.21,1.71,0,433,5673,5616,5553,5496,5433,5645,5525,157,1660,500,4220,10,1,30768766,1729,31.57,0.69,12,0.02,178.00,8131.00,8280,20240612,-32.13,5330,20250407,5.44,6290,-10.65,20250106,5330,5.44,20250407,8280,-32.13,20240612,5330,5.44,20250407,0.89,Y,011040,500,156 억,,525080,N,N,0,N,00,N
+20250414,150247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5610,50,2,0.90,39922030,7123,32.37,5550,5630,5550,7220,3900,5560,5604.67,1.71,0,387,5673,5616,5553,5496,5433,5645,5525,157,1660,500,4220,10,1,30768766,1726,31.52,0.69,12,0.02,178.00,8131.00,8280,20240612,-32.25,5330,20250407,5.25,6290,-10.81,20250106,5330,5.25,20250407,8280,-32.25,20240612,5330,5.25,20250407,0.89,Y,011040,500,156 억,,525080,N,N,0,N,00,N
+20250414,140246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5620,60,2,1.08,35461920,6328,28.76,5550,5630,5550,7220,3900,5560,5603.97,1.71,0,34,5673,5616,5553,5496,5433,5645,5525,157,1660,500,4220,10,1,30768766,1729,31.57,0.69,12,0.02,178.00,8131.00,8280,20240612,-32.13,5330,20250407,5.44,6290,-10.65,20250106,5330,5.44,20250407,8280,-32.13,20240612,5330,5.44,20250407,0.89,Y,011040,500,156 억,,525080,N,N,0,N,00,N
+20250414,130247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5610,50,2,0.90,22905430,4094,18.60,5550,5620,5550,7220,3900,5560,5594.88,1.71,0,-5,5673,5616,5553,5496,5433,5645,5525,157,1660,500,4220,10,1,30768766,1726,31.52,0.69,12,0.01,178.00,8131.00,8280,20240612,-32.25,5330,20250407,5.25,6290,-10.81,20250106,5330,5.25,20250407,8280,-32.25,20240612,5330,5.25,20250407,0.89,Y,011040,500,156 억,,525080,N,N,0,N,00,N
+20250414,120247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5600,40,2,0.72,14046110,2514,11.42,5550,5600,5550,7220,3900,5560,5587.16,1.71,0,-280,5673,5616,5553,5496,5433,5645,5525,157,1660,500,4220,10,1,30768766,1723,31.46,0.69,12,0.01,178.00,8131.00,8280,20240612,-32.37,5330,20250407,5.07,6290,-10.97,20250106,5330,5.07,20250407,8280,-32.37,20240612,5330,5.07,20250407,0.89,Y,011040,500,156 억,,525080,N,N,0,N,00,N
+20250414,110246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5590,30,2,0.54,11907300,2131,9.68,5550,5600,5550,7220,3900,5560,5587.66,1.71,0,-335,5673,5616,5553,5496,5433,5645,5525,157,1660,500,4220,10,1,30768766,1720,31.40,0.69,12,0.01,178.00,8131.00,8280,20240612,-32.49,5330,20250407,4.88,6290,-11.13,20250106,5330,4.88,20250407,8280,-32.49,20240612,5330,4.88,20250407,0.89,Y,011040,500,156 억,,525080,N,N,0,N,00,N
+20250414,100247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5580,20,2,0.36,10941020,1958,8.90,5550,5600,5550,7220,3900,5560,5587.85,1.71,0,-390,5673,5616,5553,5496,5433,5645,5525,157,1660,500,4220,10,1,30768766,1717,31.35,0.69,12,0.01,178.00,8131.00,8280,20240612,-32.61,5330,20250407,4.69,6290,-11.29,20250106,5330,4.69,20250407,8280,-32.61,20240612,5330,4.69,20250407,0.89,Y,011040,500,156 억,,525080,N,N,0,N,00,N
+20250414,090247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5570,10,2,0.18,205670,37,0.17,5550,5570,5550,7220,3900,5560,5558.65,1.71,0,-11,5673,5616,5553,5496,5433,5645,5525,157,1660,500,4220,10,1,30768766,1714,31.29,0.69,12,0.00,178.00,8131.00,8280,20240612,-32.73,5330,20250407,4.50,6290,-11.45,20250106,5330,4.50,20250407,8280,-32.73,20240612,5330,4.50,20250407,0.89,Y,011040,500,156 억,,525080,N,N,0,N,00,N
 20250411,160244,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5560,40,2,0.72,122019735,22005,104.93,5510,5610,5490,7170,3870,5520,5545.09,1.69,0,5005,5586,5552,5506,5472,5426,5570,5490,157,1650,500,4190,10,1,30768766,1711,31.24,0.68,12,0.07,178.00,8131.00,8280,20240612,-32.85,5330,20250407,4.32,6290,-11.61,20250106,5330,4.32,20250407,8280,-32.85,20240612,5330,4.32,20250407,0.90,Y,011040,500,156 억,,520158,N,N,0,N,00,N
 20250411,150246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5580,60,2,1.09,112534765,20302,96.81,5510,5610,5490,7170,3870,5520,5543.04,1.69,0,5476,5586,5552,5506,5472,5426,5570,5490,157,1650,500,4190,10,1,30768766,1717,31.35,0.69,12,0.07,178.00,8131.00,8280,20240612,-32.61,5330,20250407,4.69,6290,-11.29,20250106,5330,4.69,20250407,8280,-32.61,20240612,5330,4.69,20250407,0.90,Y,011040,500,156 억,,520158,N,N,0,N,00,N
 20250411,140246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5580,60,2,1.09,103198705,18624,88.80,5510,5610,5490,7170,3870,5520,5541.17,1.69,0,5118,5586,5552,5506,5472,5426,5570,5490,157,1650,500,4190,10,1,30768766,1717,31.35,0.69,12,0.06,178.00,8131.00,8280,20240612,-32.61,5330,20250407,4.69,6290,-11.29,20250106,5330,4.69,20250407,8280,-32.61,20240612,5330,4.69,20250407,0.90,Y,011040,500,156 억,,520158,N,N,0,N,00,N
diff --git a/011070/price/prices-20250401.csv b/011070/price/prices-20250401.csv
index 799c3bcf449d..4df4413472f9 100644
--- a/011070/price/prices-20250401.csv
+++ b/011070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145800,8000,2,5.81,43110537300,292797,219.07,144600,150000,144500,179100,96500,137800,147238.78,23.11,0,5840,143000,140400,135300,132700,127600,141700,134000,1183,41300,5000,99210,100,1,23667107,34507,7.68,0.64,12,1.24,18983.00,226229.00,305500,20240717,-52.27,121000,20250409,20.50,178900,-18.50,20250306,121000,20.50,20250409,305500,-52.27,20240717,121000,20.50,20250409,1.40,Y,011070,5000,1183 억,,5469196,N,N,19393,N,00,N
+20250414,150247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145900,8100,2,5.88,41500343850,281752,210.80,144600,150000,144500,179100,96500,137800,147293.87,23.11,0,2957,143000,140400,135300,132700,127600,141700,134000,1183,41300,5000,99210,100,1,23667107,34530,7.69,0.64,12,1.19,18983.00,226229.00,305500,20240717,-52.24,121000,20250409,20.58,178900,-18.45,20250306,121000,20.58,20250409,305500,-52.24,20240717,121000,20.58,20250409,1.40,Y,011070,5000,1183 억,,5469196,N,N,37127,N,00,N
+20250414,140247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,146500,8700,2,6.31,37726904350,255936,191.49,144600,150000,144500,179100,96500,137800,147407.57,23.11,0,6466,143000,140400,135300,132700,127600,141700,134000,1183,41300,5000,99210,100,1,23667107,34672,7.72,0.65,12,1.08,18983.00,226229.00,305500,20240717,-52.05,121000,20250409,21.07,178900,-18.11,20250306,121000,21.07,20250409,305500,-52.05,20240717,121000,21.07,20250409,1.40,Y,011070,5000,1183 억,,5469196,N,N,37127,N,00,N
+20250414,130247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,146800,9000,2,6.53,36163812750,245264,183.50,144600,150000,144500,179100,96500,137800,147448.52,23.11,0,7244,143000,140400,135300,132700,127600,141700,134000,1183,41300,5000,99210,100,1,23667107,34743,7.73,0.65,12,1.04,18983.00,226229.00,305500,20240717,-51.95,121000,20250409,21.32,178900,-17.94,20250306,121000,21.32,20250409,305500,-51.95,20240717,121000,21.32,20250409,1.40,Y,011070,5000,1183 억,,5469196,N,N,37127,N,00,N
+20250414,120247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,146400,8600,2,6.24,34070045200,230980,172.82,144600,150000,144500,179100,96500,137800,147502.14,23.11,0,8178,143000,140400,135300,132700,127600,141700,134000,1183,41300,5000,99210,100,1,23667107,34649,7.71,0.65,12,0.98,18983.00,226229.00,305500,20240717,-52.08,121000,20250409,20.99,178900,-18.17,20250306,121000,20.99,20250409,305500,-52.08,20240717,121000,20.99,20250409,1.40,Y,011070,5000,1183 억,,5469196,N,N,37127,N,00,N
+20250414,110246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,147400,9600,2,6.97,31734350550,215017,160.87,144600,150000,144500,179100,96500,137800,147589.96,23.11,0,12676,143000,140400,135300,132700,127600,141700,134000,1183,41300,5000,99210,100,1,23667107,34885,7.76,0.65,12,0.91,18983.00,226229.00,305500,20240717,-51.75,121000,20250409,21.82,178900,-17.61,20250306,121000,21.82,20250409,305500,-51.75,20240717,121000,21.82,20250409,1.40,Y,011070,5000,1183 억,,5469196,N,N,37127,N,00,N
+20250414,100247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,147500,9700,2,7.04,25004909950,169453,126.78,144600,150000,144500,179100,96500,137800,147562.51,23.11,0,20569,143000,140400,135300,132700,127600,141700,134000,1183,41300,5000,99210,100,1,23667107,34909,7.77,0.65,12,0.72,18983.00,226229.00,305500,20240717,-51.72,121000,20250409,21.90,178900,-17.55,20250306,121000,21.90,20250409,305500,-51.72,20240717,121000,21.90,20250409,1.40,Y,011070,5000,1183 억,,5469196,N,N,37127,N,00,N
+20250414,090247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,148600,10800,2,7.84,7196398900,49240,36.84,144600,148800,144500,179100,96500,137800,146149.45,23.11,0,14163,143000,140400,135300,132700,127600,141700,134000,1183,41300,5000,99210,100,1,23667107,35169,7.83,0.66,12,0.21,18983.00,226229.00,305500,20240717,-51.36,121000,20250409,22.81,178900,-16.94,20250306,121000,22.81,20250409,305500,-51.36,20240717,121000,22.81,20250409,1.40,Y,011070,5000,1183 억,,5469196,N,N,37127,N,00,N
 20250411,160245,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137800,3000,2,2.23,18042548600,133656,43.63,131300,137900,130200,175200,94400,134800,134991.29,23.10,0,-8236,142533,138666,135833,131966,129133,137250,130550,1183,40400,5000,97050,100,1,23667107,32613,7.26,0.61,12,0.56,18983.00,226229.00,305500,20240717,-54.89,121000,20250409,13.88,178900,-22.97,20250306,121000,13.88,20250409,305500,-54.89,20240717,121000,13.88,20250409,1.37,Y,011070,5000,1183 억,,5466139,N,N,37127,N,00,N
 20250411,150246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,136900,2100,2,1.56,15125534550,112436,36.71,131300,137900,130200,175200,94400,134800,134525.67,23.10,0,-6824,142533,138666,135833,131966,129133,137250,130550,1183,40400,5000,97050,100,1,23667107,32400,7.21,0.61,12,0.48,18983.00,226229.00,305500,20240717,-55.19,121000,20250409,13.14,178900,-23.48,20250306,121000,13.14,20250409,305500,-55.19,20240717,121000,13.14,20250409,1.37,Y,011070,5000,1183 억,,5466139,N,N,47291,N,00,N
 20250411,140247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,136100,1300,2,0.96,12132347550,90522,29.55,131300,137900,130200,175200,94400,134800,134026.33,23.10,0,-1414,142533,138666,135833,131966,129133,137250,130550,1183,40400,5000,97050,100,1,23667107,32211,7.17,0.60,12,0.38,18983.00,226229.00,305500,20240717,-55.45,121000,20250409,12.48,178900,-23.92,20250306,121000,12.48,20250409,305500,-55.45,20240717,121000,12.48,20250409,1.37,Y,011070,5000,1183 억,,5466139,N,N,47291,N,00,N
diff --git a/011080/price/prices-20250401.csv b/011080/price/prices-20250401.csv
index 68a968008dc3..383a065080d2 100644
--- a/011080/price/prices-20250401.csv
+++ b/011080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160246,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,-150,5,-6.36,9695264362,4264988,93.87,2300,2430,2160,3065,1655,2360,2273.27,4.32,0,-22553,2563,2461,2298,2196,2033,2512,2247,158,705,500,0,5,1,31541686,697,-16.74,2.29,12,13.52,-132.00,964.00,3500,20250404,-36.86,480,20240805,360.42,3500,-36.86,20250404,720,206.94,20250326,3500,-36.86,20250404,480,360.42,20240805,0.00,Y,011080,500,157 억,,1363367,N,N,5261,N,02,N
+20250414,150247,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2220,-140,5,-5.93,9254597377,4065850,89.49,2300,2430,2160,3065,1655,2360,2276.17,4.32,0,-297,2563,2461,2298,2196,2033,2512,2247,158,705,500,0,5,1,31541686,700,-16.82,2.30,12,12.89,-132.00,964.00,3500,20250404,-36.57,480,20240805,362.50,3500,-36.57,20250404,720,208.33,20250326,3500,-36.57,20250404,480,362.50,20240805,0.00,Y,011080,500,157 억,,1363367,N,N,5261,N,02,N
+20250414,140247,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,-150,5,-6.36,8572382880,3758483,82.73,2300,2430,2160,3065,1655,2360,2280.81,4.32,0,14117,2563,2461,2298,2196,2033,2512,2247,158,705,500,0,5,1,31541686,697,-16.74,2.29,12,11.92,-132.00,964.00,3500,20250404,-36.86,480,20240805,360.42,3500,-36.86,20250404,720,206.94,20250326,3500,-36.86,20250404,480,360.42,20240805,0.00,Y,011080,500,157 억,,1363367,N,N,5261,N,02,N
+20250414,130247,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2260,-100,5,-4.24,7858182027,3438961,75.69,2300,2430,2160,3065,1655,2360,2285.04,4.32,0,38616,2563,2461,2298,2196,2033,2512,2247,158,705,500,0,5,1,31541686,713,-17.12,2.34,12,10.90,-132.00,964.00,3500,20250404,-35.43,480,20240805,370.83,3500,-35.43,20250404,720,213.89,20250326,3500,-35.43,20250404,480,370.83,20240805,0.00,Y,011080,500,157 억,,1363367,N,N,5261,N,02,N
+20250414,120248,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2250,-110,5,-4.66,7430915469,3249842,71.53,2300,2430,2160,3065,1655,2360,2286.54,4.32,0,24547,2563,2461,2298,2196,2033,2512,2247,158,705,500,0,5,1,31541686,710,-17.05,2.33,12,10.30,-132.00,964.00,3500,20250404,-35.71,480,20240805,368.75,3500,-35.71,20250404,720,212.50,20250326,3500,-35.71,20250404,480,368.75,20240805,0.00,Y,011080,500,157 억,,1363367,N,N,5261,N,02,N
+20250414,110246,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2240,-120,5,-5.08,6850707280,2992754,65.87,2300,2430,2160,3065,1655,2360,2289.09,4.32,0,-26891,2563,2461,2298,2196,2033,2512,2247,158,705,500,0,5,1,31541686,707,-16.97,2.32,12,9.49,-132.00,964.00,3500,20250404,-36.00,480,20240805,366.67,3500,-36.00,20250404,720,211.11,20250326,3500,-36.00,20250404,480,366.67,20240805,0.00,Y,011080,500,157 억,,1363367,N,N,5261,N,02,N
+20250414,100247,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2305,-55,5,-2.33,5800556714,2532539,55.74,2300,2430,2160,3065,1655,2360,2290.41,4.32,0,-32082,2563,2461,2298,2196,2033,2512,2247,158,705,500,0,5,1,31541686,727,-17.46,2.39,12,8.03,-132.00,964.00,3500,20250404,-34.14,480,20240805,380.21,3500,-34.14,20250404,720,220.14,20250326,3500,-34.14,20250404,480,380.21,20240805,0.00,Y,011080,500,157 억,,1363367,N,N,5261,N,02,N
+20250414,090248,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2220,-140,5,-5.93,561038651,249779,5.50,2300,2300,2200,3065,1655,2360,2246.05,4.32,0,-1573,2563,2461,2298,2196,2033,2512,2247,158,705,500,0,5,1,31541686,700,-16.82,2.30,12,0.79,-132.00,964.00,3500,20250404,-36.57,480,20240805,362.50,3500,-36.57,20250404,720,208.33,20250326,3500,-36.57,20250404,480,362.50,20240805,0.00,Y,011080,500,157 억,,1363367,N,N,5261,N,02,N
 20250411,160245,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2360,105,2,4.66,10092295106,4450316,68.26,2280,2400,2135,2930,1580,2255,2267.41,2.92,0,447450,2681,2467,2341,2127,2001,2405,2065,158,675,500,0,5,1,31541686,744,-17.88,2.45,12,14.11,-132.00,964.00,3500,20250404,-32.57,480,20240805,391.67,3500,-32.57,20250404,720,227.78,20250326,3500,-32.57,20250404,480,391.67,20240805,0.00,Y,011080,500,157 억,,922452,N,N,5261,N,02,N
 20250411,150247,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2330,75,2,3.33,8564369056,3805316,58.37,2280,2385,2135,2930,1580,2255,2250.63,2.92,0,512552,2681,2467,2341,2127,2001,2405,2065,158,675,500,0,5,1,31541686,735,-17.65,2.42,12,12.06,-132.00,964.00,3500,20250404,-33.43,480,20240805,385.42,3500,-33.43,20250404,720,223.61,20250326,3500,-33.43,20250404,480,385.42,20240805,0.00,Y,011080,500,157 억,,922452,N,N,112,N,02,N
 20250411,140247,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2290,35,2,1.55,6817515599,3053502,46.84,2280,2340,2135,2930,1580,2255,2232.69,2.92,0,495913,2681,2467,2341,2127,2001,2405,2065,158,675,500,0,5,1,31541686,722,-17.35,2.38,12,9.68,-132.00,964.00,3500,20250404,-34.57,480,20240805,377.08,3500,-34.57,20250404,720,218.06,20250326,3500,-34.57,20250404,480,377.08,20240805,0.00,Y,011080,500,157 억,,922452,N,N,112,N,02,N
diff --git a/011090/price/prices-20250401.csv b/011090/price/prices-20250401.csv
index 4d6eb922c240..2a7e9b834b55 100644
--- a/011090/price/prices-20250401.csv
+++ b/011090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160246,53,100.00,KOSPI,,제조,N,N,N,N, ,N,912,14,2,1.56,1065878067,1175219,90.45,893,926,851,1167,629,898,906.96,0.63,0,99475,992,944,917,869,842,931,856,300,269,500,0,1,1,59991641,547,14.25,1.26,12,1.96,64.00,721.00,1099,20250404,-17.02,421,20241210,116.63,1099,-17.02,20250404,495,84.24,20250203,1099,-17.02,20250404,421,116.63,20241210,0.02,Y,011090,500,299 억,,380072,N,N,5935,N,02,N
+20250414,150248,53,100.00,KOSPI,,제조,N,N,N,N, ,N,904,6,2,0.67,981143896,1081944,83.27,893,926,851,1167,629,898,906.83,0.63,0,124414,992,944,917,869,842,931,856,300,269,500,0,1,1,59991641,542,14.12,1.25,12,1.80,64.00,721.00,1099,20250404,-17.74,421,20241210,114.73,1099,-17.74,20250404,495,82.63,20250203,1099,-17.74,20250404,421,114.73,20241210,0.02,Y,011090,500,299 억,,380072,N,N,6615,N,02,N
+20250414,140247,53,100.00,KOSPI,,제조,N,N,N,N, ,N,903,5,2,0.56,907980725,1000865,77.03,893,926,851,1167,629,898,907.20,0.63,0,134321,992,944,917,869,842,931,856,300,269,500,0,1,1,59991641,542,14.11,1.25,12,1.67,64.00,721.00,1099,20250404,-17.83,421,20241210,114.49,1099,-17.83,20250404,495,82.42,20250203,1099,-17.83,20250404,421,114.49,20241210,0.02,Y,011090,500,299 억,,380072,N,N,6615,N,02,N
+20250414,130248,53,100.00,KOSPI,,제조,N,N,N,N, ,N,905,7,2,0.78,845109153,931270,71.67,893,926,851,1167,629,898,907.48,0.63,0,129884,992,944,917,869,842,931,856,300,269,500,0,1,1,59991641,543,14.14,1.26,12,1.55,64.00,721.00,1099,20250404,-17.65,421,20241210,114.96,1099,-17.65,20250404,495,82.83,20250203,1099,-17.65,20250404,421,114.96,20241210,0.02,Y,011090,500,299 억,,380072,N,N,6615,N,02,N
+20250414,120248,53,100.00,KOSPI,,제조,N,N,N,N, ,N,911,13,2,1.45,770711153,849640,65.39,893,926,851,1167,629,898,907.10,0.63,0,104434,992,944,917,869,842,931,856,300,269,500,0,1,1,59991641,547,14.23,1.26,12,1.42,64.00,721.00,1099,20250404,-17.11,421,20241210,116.39,1099,-17.11,20250404,495,84.04,20250203,1099,-17.11,20250404,421,116.39,20241210,0.02,Y,011090,500,299 억,,380072,N,N,6615,N,02,N
+20250414,110247,53,100.00,KOSPI,,제조,N,N,N,N, ,N,904,6,2,0.67,706511127,779048,59.96,893,926,851,1167,629,898,906.89,0.63,0,88956,992,944,917,869,842,931,856,300,269,500,0,1,1,59991641,542,14.12,1.25,12,1.30,64.00,721.00,1099,20250404,-17.74,421,20241210,114.73,1099,-17.74,20250404,495,82.63,20250203,1099,-17.74,20250404,421,114.73,20241210,0.02,Y,011090,500,299 억,,380072,N,N,6615,N,02,N
+20250414,100247,53,100.00,KOSPI,,제조,N,N,N,N, ,N,907,9,2,1.00,589601936,649987,50.02,893,926,851,1167,629,898,907.10,0.63,0,81882,992,944,917,869,842,931,856,300,269,500,0,1,1,59991641,544,14.17,1.26,12,1.08,64.00,721.00,1099,20250404,-17.47,421,20241210,115.44,1099,-17.47,20250404,495,83.23,20250203,1099,-17.47,20250404,421,115.44,20241210,0.02,Y,011090,500,299 억,,380072,N,N,6615,N,02,N
+20250414,090248,53,100.00,KOSPI,,제조,N,N,N,N, ,N,899,1,2,0.11,63728769,72244,5.56,893,899,851,1167,629,898,882.13,0.63,0,2914,992,944,917,869,842,931,856,300,269,500,0,1,1,59991641,539,14.05,1.25,12,0.12,64.00,721.00,1099,20250404,-18.20,421,20241210,113.54,1099,-18.20,20250404,495,81.62,20250203,1099,-18.20,20250404,421,113.54,20241210,0.02,Y,011090,500,299 억,,380072,N,N,6615,N,02,N
 20250411,160245,53,100.00,KOSPI,,제조,N,N,N,N, ,N,898,-49,5,-5.17,1164742608,1279942,57.96,950,965,890,1231,663,947,910.02,0.72,0,-61758,1033,989,941,897,849,1012,920,300,284,500,0,1,1,59991641,539,14.03,1.25,12,2.13,64.00,721.00,1099,20250404,-18.29,421,20241210,113.30,1099,-18.29,20250404,495,81.41,20250203,1099,-18.29,20250404,421,113.30,20241210,0.02,Y,011090,500,299 억,,431208,N,N,6615,N,02,N
 20250411,150247,53,100.00,KOSPI,,제조,N,N,N,N, ,N,900,-47,5,-4.96,1113959556,1223354,55.39,950,965,890,1231,663,947,910.57,0.72,0,-66070,1033,989,941,897,849,1012,920,300,284,500,0,1,1,59991641,540,14.06,1.25,12,2.04,64.00,721.00,1099,20250404,-18.11,421,20241210,113.78,1099,-18.11,20250404,495,81.82,20250203,1099,-18.11,20250404,421,113.78,20241210,0.02,Y,011090,500,299 억,,431208,N,N,47,N,02,N
 20250411,140247,53,100.00,KOSPI,,제조,N,N,N,N, ,N,896,-51,5,-5.39,1009055617,1106126,50.09,950,965,890,1231,663,947,912.24,0.72,0,-67956,1033,989,941,897,849,1012,920,300,284,500,0,1,1,59991641,538,14.00,1.24,12,1.84,64.00,721.00,1099,20250404,-18.47,421,20241210,112.83,1099,-18.47,20250404,495,81.01,20250203,1099,-18.47,20250404,421,112.83,20241210,0.02,Y,011090,500,299 억,,431208,N,N,47,N,02,N
diff --git a/011150/price/prices-20250401.csv b/011150/price/prices-20250401.csv
index ebf0c4d10f7d..05215d72cc87 100644
--- a/011150/price/prices-20250401.csv
+++ b/011150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3175,-25,5,-0.78,1477055573,464027,71.43,3230,3230,3150,4160,2240,3200,3183.14,4.37,0,-3510,3276,3237,3181,3142,3086,3257,3162,180,960,500,2110,5,1,35930773,1141,22.84,1.37,12,1.29,139.00,2315.00,6490,20240617,-51.08,2530,20241209,25.49,3365,-5.65,20250408,2845,11.60,20250203,6490,-51.08,20240617,2530,25.49,20241209,3.09,Y,011150,500,179 억,,1570050,N,N,19244,N,00,N
+20250414,150248,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3180,-20,5,-0.62,1411093711,443250,68.23,3230,3230,3150,4160,2240,3200,3183.52,4.37,0,1402,3276,3237,3181,3142,3086,3257,3162,180,960,500,2110,5,1,35930773,1143,22.88,1.37,12,1.23,139.00,2315.00,6490,20240617,-51.00,2530,20241209,25.69,3365,-5.50,20250408,2845,11.78,20250203,6490,-51.00,20240617,2530,25.69,20241209,3.09,Y,011150,500,179 억,,1570050,N,N,16179,N,00,N
+20250414,140247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3170,-30,5,-0.94,1343420476,421942,64.95,3230,3230,3150,4160,2240,3200,3183.90,4.37,0,2365,3276,3237,3181,3142,3086,3257,3162,180,960,500,2110,5,1,35930773,1139,22.81,1.37,12,1.17,139.00,2315.00,6490,20240617,-51.16,2530,20241209,25.30,3365,-5.79,20250408,2845,11.42,20250203,6490,-51.16,20240617,2530,25.30,20241209,3.09,Y,011150,500,179 억,,1570050,N,N,16179,N,00,N
+20250414,130248,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3170,-30,5,-0.94,1217302839,382267,58.84,3230,3230,3150,4160,2240,3200,3184.43,4.37,0,-9192,3276,3237,3181,3142,3086,3257,3162,180,960,500,2110,5,1,35930773,1139,22.81,1.37,12,1.06,139.00,2315.00,6490,20240617,-51.16,2530,20241209,25.30,3365,-5.79,20250408,2845,11.42,20250203,6490,-51.16,20240617,2530,25.30,20241209,3.09,Y,011150,500,179 억,,1570050,N,N,16179,N,00,N
+20250414,120248,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3170,-30,5,-0.94,1084369904,340298,52.38,3230,3230,3150,4160,2240,3200,3186.53,4.37,0,-11499,3276,3237,3181,3142,3086,3257,3162,180,960,500,2110,5,1,35930773,1139,22.81,1.37,12,0.95,139.00,2315.00,6490,20240617,-51.16,2530,20241209,25.30,3365,-5.79,20250408,2845,11.42,20250203,6490,-51.16,20240617,2530,25.30,20241209,3.09,Y,011150,500,179 억,,1570050,N,N,16179,N,00,N
+20250414,110247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3160,-40,5,-1.25,965574844,302679,46.59,3230,3230,3150,4160,2240,3200,3190.10,4.37,0,974,3276,3237,3181,3142,3086,3257,3162,180,960,500,2110,5,1,35930773,1135,22.73,1.37,12,0.84,139.00,2315.00,6490,20240617,-51.31,2530,20241209,24.90,3365,-6.09,20250408,2845,11.07,20250203,6490,-51.31,20240617,2530,24.90,20241209,3.09,Y,011150,500,179 억,,1570050,N,N,16179,N,00,N
+20250414,100248,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3185,-15,5,-0.47,682895971,213458,32.86,3230,3230,3160,4160,2240,3200,3199.21,4.37,0,7986,3276,3237,3181,3142,3086,3257,3162,180,960,500,2110,5,1,35930773,1144,22.91,1.38,12,0.59,139.00,2315.00,6490,20240617,-50.92,2530,20241209,25.89,3365,-5.35,20250408,2845,11.95,20250203,6490,-50.92,20240617,2530,25.89,20241209,3.09,Y,011150,500,179 억,,1570050,N,N,16179,N,00,N
+20250414,090248,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3190,-10,5,-0.31,149908970,46963,7.23,3230,3230,3160,4160,2240,3200,3192.07,4.37,0,-11806,3276,3237,3181,3142,3086,3257,3162,180,960,500,2110,5,1,35930773,1146,22.95,1.38,12,0.13,139.00,2315.00,6490,20240617,-50.85,2530,20241209,26.09,3365,-5.20,20250408,2845,12.13,20250203,6490,-50.85,20240617,2530,26.09,20241209,3.09,Y,011150,500,179 억,,1570050,N,N,16179,N,00,N
 20250411,160245,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3200,5,2,0.16,2026491512,637942,67.31,3180,3220,3125,4150,2240,3195,3176.60,4.21,0,80062,3318,3256,3163,3101,3008,3287,3132,180,955,500,2100,5,1,35930773,1150,23.02,1.38,12,1.78,139.00,2315.00,6490,20240617,-50.69,2530,20241209,26.48,3365,-4.90,20250408,2845,12.48,20250203,6490,-50.69,20240617,2530,26.48,20241209,3.31,Y,011150,500,179 억,,1513852,N,N,16179,N,00,N
 20250411,150247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3205,10,2,0.31,1911827047,602065,63.53,3180,3220,3125,4150,2240,3195,3175.45,4.21,0,70197,3318,3256,3163,3101,3008,3287,3132,180,955,500,2100,5,1,35930773,1152,23.06,1.38,12,1.68,139.00,2315.00,6490,20240617,-50.62,2530,20241209,26.68,3365,-4.75,20250408,2845,12.65,20250203,6490,-50.62,20240617,2530,26.68,20241209,3.31,Y,011150,500,179 억,,1513852,N,N,7237,N,00,N
 20250411,140247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3200,5,2,0.16,1568509969,494749,52.20,3180,3215,3125,4150,2240,3195,3170.31,4.21,0,72833,3318,3256,3163,3101,3008,3287,3132,180,955,500,2100,5,1,35930773,1150,23.02,1.38,12,1.38,139.00,2315.00,6490,20240617,-50.69,2530,20241209,26.48,3365,-4.90,20250408,2845,12.48,20250203,6490,-50.69,20240617,2530,26.48,20241209,3.31,Y,011150,500,179 억,,1513852,N,N,7237,N,00,N
diff --git a/011170/price/prices-20250401.csv b/011170/price/prices-20250401.csv
index 1f4b4c4a24ea..9abe5cdd1387 100644
--- a/011170/price/prices-20250401.csv
+++ b/011170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58600,-200,5,-0.34,6756322900,114489,77.43,59100,60700,57900,76400,41200,58800,59012.86,21.13,0,-17125,60933,59866,57733,56666,54533,60400,57200,2139,17600,5000,42330,100,1,42775419,25066,-1.47,0.17,12,0.27,-39988.00,335527.00,125500,20240520,-53.31,51800,20250210,13.13,80000,-26.75,20250307,51800,13.13,20250210,125500,-53.31,20240520,51800,13.13,20250210,0.56,Y,011170,5000,2138 억,,9039882,N,N,32042,N,00,N
+20250414,150248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58600,-200,5,-0.34,6420300200,108752,73.55,59100,60700,57900,76400,41200,58800,59036.16,21.13,0,-15561,60933,59866,57733,56666,54533,60400,57200,2139,17600,5000,42330,100,1,42775419,25066,-1.47,0.17,12,0.25,-39988.00,335527.00,125500,20240520,-53.31,51800,20250210,13.13,80000,-26.75,20250307,51800,13.13,20250210,125500,-53.31,20240520,51800,13.13,20250210,0.56,Y,011170,5000,2138 억,,9039882,N,N,3782,N,00,N
+20250414,140248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58700,-100,5,-0.17,5296759550,89594,60.59,59100,60700,57900,76400,41200,58800,59119.58,21.13,0,-11699,60933,59866,57733,56666,54533,60400,57200,2139,17600,5000,42330,100,1,42775419,25109,-1.47,0.17,12,0.21,-39988.00,335527.00,125500,20240520,-53.23,51800,20250210,13.32,80000,-26.63,20250307,51800,13.32,20250210,125500,-53.23,20240520,51800,13.32,20250210,0.56,Y,011170,5000,2138 억,,9039882,N,N,3782,N,00,N
+20250414,130248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58700,-100,5,-0.17,4692489650,79311,53.64,59100,60700,57900,76400,41200,58800,59165.69,21.13,0,-9505,60933,59866,57733,56666,54533,60400,57200,2139,17600,5000,42330,100,1,42775419,25109,-1.47,0.17,12,0.19,-39988.00,335527.00,125500,20240520,-53.23,51800,20250210,13.32,80000,-26.63,20250307,51800,13.32,20250210,125500,-53.23,20240520,51800,13.32,20250210,0.56,Y,011170,5000,2138 억,,9039882,N,N,3782,N,00,N
+20250414,120249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58800,0,3,0.00,4485577950,75785,51.25,59100,60700,57900,76400,41200,58800,59188.20,21.13,0,-9150,60933,59866,57733,56666,54533,60400,57200,2139,17600,5000,42330,100,1,42775419,25152,-1.47,0.18,12,0.18,-39988.00,335527.00,125500,20240520,-53.15,51800,20250210,13.51,80000,-26.50,20250307,51800,13.51,20250210,125500,-53.15,20240520,51800,13.51,20250210,0.56,Y,011170,5000,2138 억,,9039882,N,N,3782,N,00,N
+20250414,110247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58800,0,3,0.00,3803084650,64177,43.40,59100,60700,57900,76400,41200,58800,59259.31,21.13,0,-12242,60933,59866,57733,56666,54533,60400,57200,2139,17600,5000,42330,100,1,42775419,25152,-1.47,0.18,12,0.15,-39988.00,335527.00,125500,20240520,-53.15,51800,20250210,13.51,80000,-26.50,20250307,51800,13.51,20250210,125500,-53.15,20240520,51800,13.51,20250210,0.56,Y,011170,5000,2138 억,,9039882,N,N,3782,N,00,N
+20250414,100248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58000,-800,5,-1.36,2961636550,49813,33.69,59100,60700,57900,76400,41200,58800,59455.09,21.13,0,-6644,60933,59866,57733,56666,54533,60400,57200,2139,17600,5000,42330,100,1,42775419,24810,-1.45,0.17,12,0.12,-39988.00,335527.00,125500,20240520,-53.78,51800,20250210,11.97,80000,-27.50,20250307,51800,11.97,20250210,125500,-53.78,20240520,51800,11.97,20250210,0.56,Y,011170,5000,2138 억,,9039882,N,N,3782,N,00,N
+20250414,090248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59400,600,2,1.02,291907900,4926,3.33,59100,59600,58900,76400,41200,58800,59258.61,21.13,0,-220,60933,59866,57733,56666,54533,60400,57200,2139,17600,5000,42330,100,1,42775419,25409,-1.49,0.18,12,0.01,-39988.00,335527.00,125500,20240520,-52.67,51800,20250210,14.67,80000,-25.75,20250307,51800,14.67,20250210,125500,-52.67,20240520,51800,14.67,20250210,0.56,Y,011170,5000,2138 억,,9039882,N,N,3782,N,00,N
 20250411,160246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58800,1000,2,1.73,8545836400,147861,68.67,56800,58800,55600,75100,40500,57800,57796.28,21.13,0,6834,59066,58432,57366,56732,55666,58750,57050,2139,17300,5000,41610,100,1,42775419,25152,-1.47,0.18,12,0.35,-39988.00,335527.00,125500,20240520,-53.15,51800,20250210,13.51,80000,-26.50,20250307,51800,13.51,20250210,125500,-53.15,20240520,51800,13.51,20250210,0.54,Y,011170,5000,2138 억,,9038257,N,N,3782,N,00,N
 20250411,150247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58200,400,2,0.69,7512305450,130235,60.48,56800,58400,55600,75100,40500,57800,57682.69,21.13,0,5132,59066,58432,57366,56732,55666,58750,57050,2139,17300,5000,41610,100,1,42775419,24895,-1.46,0.17,12,0.30,-39988.00,335527.00,125500,20240520,-53.63,51800,20250210,12.36,80000,-27.25,20250307,51800,12.36,20250210,125500,-53.63,20240520,51800,12.36,20250210,0.54,Y,011170,5000,2138 억,,9038257,N,N,19535,N,00,N
 20250411,140248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58200,400,2,0.69,6387805000,110862,51.49,56800,58400,55600,75100,40500,57800,57619.43,21.13,0,5026,59066,58432,57366,56732,55666,58750,57050,2139,17300,5000,41610,100,1,42775419,24895,-1.46,0.17,12,0.26,-39988.00,335527.00,125500,20240520,-53.63,51800,20250210,12.36,80000,-27.25,20250307,51800,12.36,20250210,125500,-53.63,20240520,51800,12.36,20250210,0.54,Y,011170,5000,2138 억,,9038257,N,N,19535,N,00,N
diff --git a/011200/price/prices-20250401.csv b/011200/price/prices-20250401.csv
index 3ea99c95771e..f728deb05a48 100644
--- a/011200/price/prices-20250401.csv
+++ b/011200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160247,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19220,-100,5,-0.52,23978023830,1244978,62.56,19320,19500,18910,25100,13530,19320,19259.81,9.52,0,-282227,20106,19712,19106,18712,18106,19910,18910,44052,5780,5000,14290,10,1,881039496,169336,4.48,0.61,12,0.14,4293.00,31615.00,22650,20250310,-15.14,14250,20240419,34.88,22650,-15.14,20250310,17460,10.08,20250102,22650,-15.14,20250310,14250,34.88,20240419,0.26,Y,011200,5000,44051 억,,83855682,N,N,143469,N,00,N
+20250414,150248,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19280,-40,5,-0.21,21127188205,1096752,55.11,19320,19500,18910,25100,13530,19320,19263.41,9.52,0,-267564,20106,19712,19106,18712,18106,19910,18910,44052,5780,5000,14290,10,1,881039496,169864,4.49,0.61,12,0.12,4293.00,31615.00,22650,20250310,-14.88,14250,20240419,35.30,22650,-14.88,20250310,17460,10.42,20250102,22650,-14.88,20250310,14250,35.30,20240419,0.26,Y,011200,5000,44051 억,,83855682,N,N,216825,N,00,N
+20250414,140248,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19260,-60,5,-0.31,17552872585,911411,45.80,19320,19500,18910,25100,13530,19320,19259.01,9.52,0,-207790,20106,19712,19106,18712,18106,19910,18910,44052,5780,5000,14290,10,1,881039496,169688,4.49,0.61,12,0.10,4293.00,31615.00,22650,20250310,-14.97,14250,20240419,35.16,22650,-14.97,20250310,17460,10.31,20250102,22650,-14.97,20250310,14250,35.16,20240419,0.26,Y,011200,5000,44051 억,,83855682,N,N,216825,N,00,N
+20250414,130248,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19340,20,2,0.10,14630058460,759990,38.19,19320,19500,18910,25100,13530,19320,19250.33,9.52,0,-142587,20106,19712,19106,18712,18106,19910,18910,44052,5780,5000,14290,10,1,881039496,170393,4.51,0.61,12,0.09,4293.00,31615.00,22650,20250310,-14.61,14250,20240419,35.72,22650,-14.61,20250310,17460,10.77,20250102,22650,-14.61,20250310,14250,35.72,20240419,0.26,Y,011200,5000,44051 억,,83855682,N,N,216825,N,00,N
+20250414,120249,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19340,20,2,0.10,12791734435,664960,33.41,19320,19500,18910,25100,13530,19320,19236.85,9.52,0,-131855,20106,19712,19106,18712,18106,19910,18910,44052,5780,5000,14290,10,1,881039496,170393,4.51,0.61,12,0.08,4293.00,31615.00,22650,20250310,-14.61,14250,20240419,35.72,22650,-14.61,20250310,17460,10.77,20250102,22650,-14.61,20250310,14250,35.72,20240419,0.26,Y,011200,5000,44051 억,,83855682,N,N,216825,N,00,N
+20250414,110247,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19240,-80,5,-0.41,10651327285,554178,27.85,19320,19500,18910,25100,13530,19320,19220.05,9.52,0,-132653,20106,19712,19106,18712,18106,19910,18910,44052,5780,5000,14290,10,1,881039496,169512,4.48,0.61,12,0.06,4293.00,31615.00,22650,20250310,-15.06,14250,20240419,35.02,22650,-15.06,20250310,17460,10.19,20250102,22650,-15.06,20250310,14250,35.02,20240419,0.26,Y,011200,5000,44051 억,,83855682,N,N,216825,N,00,N
+20250414,100248,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19310,-10,5,-0.05,8292987415,431848,21.70,19320,19500,18910,25100,13530,19320,19203.49,9.52,0,-125227,20106,19712,19106,18712,18106,19910,18910,44052,5780,5000,14290,10,1,881039496,170129,4.50,0.61,12,0.05,4293.00,31615.00,22650,20250310,-14.75,14250,20240419,35.51,22650,-14.75,20250310,17460,10.60,20250102,22650,-14.75,20250310,14250,35.51,20240419,0.26,Y,011200,5000,44051 억,,83855682,N,N,216825,N,00,N
+20250414,090249,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19200,-120,5,-0.62,1800524150,93321,4.69,19320,19500,18910,25100,13530,19320,19293.88,9.52,0,-49147,20106,19712,19106,18712,18106,19910,18910,44052,5780,5000,14290,10,1,881039496,169160,4.47,0.61,12,0.01,4293.00,31615.00,22650,20250310,-15.23,14250,20240419,34.74,22650,-15.23,20250310,17460,9.97,20250102,22650,-15.23,20250310,14250,34.74,20240419,0.26,Y,011200,5000,44051 억,,83855682,N,N,216825,N,00,N
 20250411,160246,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19320,210,2,1.10,38098324795,1990121,101.28,18700,19500,18500,24800,13380,19110,19143.72,9.56,0,-608114,19536,19322,18956,18742,18376,19430,18850,44052,5690,5000,14140,10,1,881039496,170217,4.50,0.61,12,0.23,4293.00,31615.00,22650,20250310,-14.70,14250,20240419,35.58,22650,-14.70,20250310,17460,10.65,20250102,22650,-14.70,20250310,14250,35.58,20240419,0.28,Y,011200,5000,44051 억,,84230642,N,N,216825,N,00,N
 20250411,150248,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19330,220,2,1.15,34613485875,1809727,92.10,18700,19500,18500,24800,13380,19110,19126.36,9.56,0,-544657,19536,19322,18956,18742,18376,19430,18850,44052,5690,5000,14140,10,1,881039496,170305,4.50,0.61,12,0.21,4293.00,31615.00,22650,20250310,-14.66,14250,20240419,35.65,22650,-14.66,20250310,17460,10.71,20250102,22650,-14.66,20250310,14250,35.65,20240419,0.28,Y,011200,5000,44051 억,,84230642,N,N,133359,N,00,N
 20250411,140248,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19490,380,2,1.99,26864460135,1410342,71.77,18700,19500,18500,24800,13380,19110,19048.19,9.56,0,-326482,19536,19322,18956,18742,18376,19430,18850,44052,5690,5000,14140,10,1,881039496,171715,4.54,0.62,12,0.16,4293.00,31615.00,22650,20250310,-13.95,14250,20240419,36.77,22650,-13.95,20250310,17460,11.63,20250102,22650,-13.95,20250310,14250,36.77,20240419,0.28,Y,011200,5000,44051 억,,84230642,N,N,133359,N,00,N
diff --git a/011210/price/prices-20250401.csv b/011210/price/prices-20250401.csv
index 9a0b6bc29734..e633f1bf21bb 100644
--- a/011210/price/prices-20250401.csv
+++ b/011210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160247,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41000,1000,2,2.50,1770609700,43520,56.36,40200,41150,40000,52000,28000,40000,40684.97,14.23,0,-4262,41466,40732,39916,39182,38366,40325,38775,1360,12000,5000,30400,50,1,27195083,11150,9.26,0.30,12,0.16,4429.00,135900.00,61700,20240618,-33.55,36400,20241206,12.64,50400,-18.65,20250325,36900,11.11,20250203,61700,-33.55,20240618,36400,12.64,20241206,0.69,Y,011210,5000,1359 억,,3868639,N,N,2874,N,00,N
+20250414,150249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40900,900,2,2.25,1605818950,39497,51.15,40200,41150,40000,52000,28000,40000,40656.73,14.23,0,-2562,41466,40732,39916,39182,38366,40325,38775,1360,12000,5000,30400,50,1,27195083,11123,9.23,0.30,12,0.15,4429.00,135900.00,61700,20240618,-33.71,36400,20241206,12.36,50400,-18.85,20250325,36900,10.84,20250203,61700,-33.71,20240618,36400,12.36,20241206,0.69,Y,011210,5000,1359 억,,3868639,N,N,2771,N,00,N
+20250414,140248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40850,850,2,2.12,1289303350,31765,41.14,40200,41150,40000,52000,28000,40000,40588.80,14.23,0,-1643,41466,40732,39916,39182,38366,40325,38775,1360,12000,5000,30400,50,1,27195083,11109,9.22,0.30,12,0.12,4429.00,135900.00,61700,20240618,-33.79,36400,20241206,12.23,50400,-18.95,20250325,36900,10.70,20250203,61700,-33.79,20240618,36400,12.23,20241206,0.69,Y,011210,5000,1359 억,,3868639,N,N,2771,N,00,N
+20250414,130249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40850,850,2,2.12,1124272650,27726,35.91,40200,41150,40000,52000,28000,40000,40549.40,14.23,0,-1147,41466,40732,39916,39182,38366,40325,38775,1360,12000,5000,30400,50,1,27195083,11109,9.22,0.30,12,0.10,4429.00,135900.00,61700,20240618,-33.79,36400,20241206,12.23,50400,-18.95,20250325,36900,10.70,20250203,61700,-33.79,20240618,36400,12.23,20241206,0.69,Y,011210,5000,1359 억,,3868639,N,N,2771,N,00,N
+20250414,120249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41100,1100,2,2.75,937777825,23163,30.00,40200,41150,40000,52000,28000,40000,40486.03,14.23,0,-711,41466,40732,39916,39182,38366,40325,38775,1360,12000,5000,30400,50,1,27195083,11177,9.28,0.30,12,0.09,4429.00,135900.00,61700,20240618,-33.39,36400,20241206,12.91,50400,-18.45,20250325,36900,11.38,20250203,61700,-33.39,20240618,36400,12.91,20241206,0.69,Y,011210,5000,1359 억,,3868639,N,N,2771,N,00,N
+20250414,110248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40600,600,2,1.50,707043325,17518,22.69,40200,40750,40000,52000,28000,40000,40360.96,14.23,0,99,41466,40732,39916,39182,38366,40325,38775,1360,12000,5000,30400,50,1,27195083,11041,9.17,0.30,12,0.06,4429.00,135900.00,61700,20240618,-34.20,36400,20241206,11.54,50400,-19.44,20250325,36900,10.03,20250203,61700,-34.20,20240618,36400,11.54,20241206,0.69,Y,011210,5000,1359 억,,3868639,N,N,2771,N,00,N
+20250414,100248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40400,400,2,1.00,411013200,10217,13.23,40200,40400,40000,52000,28000,40000,40228.36,14.23,0,-501,41466,40732,39916,39182,38366,40325,38775,1360,12000,5000,30400,50,1,27195083,10987,9.12,0.30,12,0.04,4429.00,135900.00,61700,20240618,-34.52,36400,20241206,10.99,50400,-19.84,20250325,36900,9.49,20250203,61700,-34.52,20240618,36400,10.99,20241206,0.69,Y,011210,5000,1359 억,,3868639,N,N,2771,N,00,N
+20250414,090249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40200,200,2,0.50,87725650,2185,2.83,40200,40300,40000,52000,28000,40000,40149.04,14.23,0,-933,41466,40732,39916,39182,38366,40325,38775,1360,12000,5000,30400,50,1,27195083,10932,9.08,0.30,12,0.01,4429.00,135900.00,61700,20240618,-34.85,36400,20241206,10.44,50400,-20.24,20250325,36900,8.94,20250203,61700,-34.85,20240618,36400,10.44,20241206,0.69,Y,011210,5000,1359 억,,3868639,N,N,2771,N,00,N
 20250411,160246,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40000,-600,5,-1.48,3057829475,77215,63.04,40650,40650,39100,52700,28450,40600,39601.11,14.26,0,-15310,42533,41566,41083,40116,39633,41325,39875,1360,12100,5000,30850,50,1,27195083,10878,9.03,0.29,12,0.28,4429.00,135900.00,61700,20240618,-35.17,36400,20241206,9.89,50400,-20.63,20250325,36900,8.40,20250203,61700,-35.17,20240618,36400,9.89,20241206,0.71,Y,011210,5000,1359 억,,3877802,N,N,2771,N,00,N
 20250411,150248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39950,-650,5,-1.60,2878696250,72730,59.38,40650,40650,39100,52700,28450,40600,39580.59,14.26,0,-15347,42533,41566,41083,40116,39633,41325,39875,1360,12100,5000,30850,50,1,27195083,10864,9.02,0.29,12,0.27,4429.00,135900.00,61700,20240618,-35.25,36400,20241206,9.75,50400,-20.73,20250325,36900,8.27,20250203,61700,-35.25,20240618,36400,9.75,20241206,0.71,Y,011210,5000,1359 억,,3877802,N,N,8619,N,00,N
 20250411,140248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39500,-1100,5,-2.71,2396600000,60587,49.47,40650,40650,39100,52700,28450,40600,39556.34,14.26,0,-16693,42533,41566,41083,40116,39633,41325,39875,1360,12100,5000,30850,50,1,27195083,10742,8.92,0.29,12,0.22,4429.00,135900.00,61700,20240618,-35.98,36400,20241206,8.52,50400,-21.63,20250325,36900,7.05,20250203,61700,-35.98,20240618,36400,8.52,20241206,0.71,Y,011210,5000,1359 억,,3877802,N,N,8619,N,00,N
diff --git a/011230/price/prices-20250401.csv b/011230/price/prices-20250401.csv
index 807d58bb61ab..33c1a0510326 100644
--- a/011230/price/prices-20250401.csv
+++ b/011230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3850,30,2,0.79,985005921,247896,130.83,4100,4195,3850,4965,2675,3820,3973.50,5.20,0,-28080,3960,3890,3780,3710,3600,3835,3655,169,1145,1000,2750,5,1,16902700,651,-8.41,4.10,12,1.47,-458.00,939.00,4850,20240430,-20.62,2490,20241113,54.62,4560,-15.57,20250328,2975,29.41,20250214,4850,-20.62,20240430,2490,54.62,20241113,0.05,Y,011230,1000,169 억,,878918,N,N,11273,N,00,N
+20250414,150249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3860,40,2,1.05,961036536,241677,127.54,4100,4195,3850,4965,2675,3820,3976.53,5.20,0,-25885,3960,3890,3780,3710,3600,3835,3655,169,1145,1000,2750,5,1,16902700,652,-8.43,4.11,12,1.43,-458.00,939.00,4850,20240430,-20.41,2490,20241113,55.02,4560,-15.35,20250328,2975,29.75,20250214,4850,-20.41,20240430,2490,55.02,20241113,0.05,Y,011230,1000,169 억,,878918,N,N,11367,N,00,N
+20250414,140249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3880,60,2,1.57,889649996,223188,117.79,4100,4195,3865,4965,2675,3820,3986.10,5.20,0,-27481,3960,3890,3780,3710,3600,3835,3655,169,1145,1000,2750,5,1,16902700,656,-8.47,4.13,12,1.32,-458.00,939.00,4850,20240430,-20.00,2490,20241113,55.82,4560,-14.91,20250328,2975,30.42,20250214,4850,-20.00,20240430,2490,55.82,20241113,0.05,Y,011230,1000,169 억,,878918,N,N,11367,N,00,N
+20250414,130249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3910,90,2,2.36,839552506,210309,110.99,4100,4195,3865,4965,2675,3820,3992.00,5.20,0,-27637,3960,3890,3780,3710,3600,3835,3655,169,1145,1000,2750,5,1,16902700,661,-8.54,4.16,12,1.24,-458.00,939.00,4850,20240430,-19.38,2490,20241113,57.03,4560,-14.25,20250328,2975,31.43,20250214,4850,-19.38,20240430,2490,57.03,20241113,0.05,Y,011230,1000,169 억,,878918,N,N,11367,N,00,N
+20250414,120249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3930,110,2,2.88,799726616,200159,105.63,4100,4195,3865,4965,2675,3820,3995.46,5.20,0,-27702,3960,3890,3780,3710,3600,3835,3655,169,1145,1000,2750,5,1,16902700,664,-8.58,4.19,12,1.18,-458.00,939.00,4850,20240430,-18.97,2490,20241113,57.83,4560,-13.82,20250328,2975,32.10,20250214,4850,-18.97,20240430,2490,57.83,20241113,0.05,Y,011230,1000,169 억,,878918,N,N,11367,N,00,N
+20250414,110248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3900,80,2,2.09,700165591,174867,92.29,4100,4195,3865,4965,2675,3820,4003.99,5.20,0,-25796,3960,3890,3780,3710,3600,3835,3655,169,1145,1000,2750,5,1,16902700,659,-8.52,4.15,12,1.03,-458.00,939.00,4850,20240430,-19.59,2490,20241113,56.63,4560,-14.47,20250328,2975,31.09,20250214,4850,-19.59,20240430,2490,56.63,20241113,0.05,Y,011230,1000,169 억,,878918,N,N,11367,N,00,N
+20250414,100249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3890,70,2,1.83,626786036,155962,82.31,4100,4195,3870,4965,2675,3820,4018.84,5.20,0,-19070,3960,3890,3780,3710,3600,3835,3655,169,1145,1000,2750,5,1,16902700,658,-8.49,4.14,12,0.92,-458.00,939.00,4850,20240430,-19.79,2490,20241113,56.22,4560,-14.69,20250328,2975,30.76,20250214,4850,-19.79,20240430,2490,56.22,20241113,0.05,Y,011230,1000,169 억,,878918,N,N,11367,N,00,N
+20250414,090249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4080,260,2,6.81,170772371,41748,22.03,4100,4195,4030,4965,2675,3820,4090.55,5.20,0,-7913,3960,3890,3780,3710,3600,3835,3655,169,1145,1000,2750,5,1,16902700,690,-8.91,4.35,12,0.25,-458.00,939.00,4850,20240430,-15.88,2490,20241113,63.86,4560,-10.53,20250328,2975,37.14,20250214,4850,-15.88,20240430,2490,63.86,20241113,0.05,Y,011230,1000,169 억,,878918,N,N,11367,N,00,N
 20250411,160246,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3820,-45,5,-1.16,707198950,189080,119.37,3840,3850,3670,5020,2710,3865,3740.10,5.14,0,10438,4088,3976,3838,3726,3588,3907,3657,169,1155,1000,2780,5,1,16902700,646,-8.34,4.07,12,1.12,-458.00,939.00,4850,20240430,-21.24,2490,20241113,53.41,4560,-16.23,20250328,2975,28.40,20250214,4850,-21.24,20240430,2490,53.41,20241113,0.05,Y,011230,1000,169 억,,868281,N,N,11367,N,00,N
 20250411,150248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3790,-75,5,-1.94,678276595,181462,114.56,3840,3850,3670,5020,2710,3865,3737.84,5.14,0,10502,4088,3976,3838,3726,3588,3907,3657,169,1155,1000,2780,5,1,16902700,641,-8.28,4.04,12,1.07,-458.00,939.00,4850,20240430,-21.86,2490,20241113,52.21,4560,-16.89,20250328,2975,27.39,20250214,4850,-21.86,20240430,2490,52.21,20241113,0.05,Y,011230,1000,169 억,,868281,N,N,509,N,00,N
 20250411,140249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3745,-120,5,-3.10,577811185,154790,97.72,3840,3850,3670,5020,2710,3865,3732.87,5.14,0,5627,4088,3976,3838,3726,3588,3907,3657,169,1155,1000,2780,5,1,16902700,633,-8.18,3.99,12,0.92,-458.00,939.00,4850,20240430,-22.78,2490,20241113,50.40,4560,-17.87,20250328,2975,25.88,20250214,4850,-22.78,20240430,2490,50.40,20241113,0.05,Y,011230,1000,169 억,,868281,N,N,509,N,00,N
diff --git a/011280/price/prices-20250401.csv b/011280/price/prices-20250401.csv
index bc274d380bba..7068d608d40e 100644
--- a/011280/price/prices-20250401.csv
+++ b/011280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2075,45,2,2.22,147930590,71723,90.23,2035,2085,2035,2635,1425,2030,2062.53,1.14,0,14017,2090,2060,2030,2000,1970,2075,2015,354,605,500,1460,5,1,70805940,1469,-6.63,0.46,12,0.10,-313.00,4483.00,3090,20240425,-32.85,1820,20241209,14.01,2780,-25.36,20250228,1906,8.87,20250403,3090,-32.85,20240425,1820,14.01,20241209,1.30,Y,011280,500,354 억,,808819,N,N,8873,N,00,N
+20250414,150249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,35,2,1.72,128131600,62152,78.19,2035,2085,2035,2635,1425,2030,2061.58,1.14,0,11393,2090,2060,2030,2000,1970,2075,2015,354,605,500,1460,5,1,70805940,1462,-6.60,0.46,12,0.09,-313.00,4483.00,3090,20240425,-33.17,1820,20241209,13.46,2780,-25.72,20250228,1906,8.34,20250403,3090,-33.17,20240425,1820,13.46,20241209,1.30,Y,011280,500,354 억,,808819,N,N,8343,N,00,N
+20250414,140249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2070,40,2,1.97,120046395,58233,73.26,2035,2085,2035,2635,1425,2030,2061.48,1.14,0,10259,2090,2060,2030,2000,1970,2075,2015,354,605,500,1460,5,1,70805940,1466,-6.61,0.46,12,0.08,-313.00,4483.00,3090,20240425,-33.01,1820,20241209,13.74,2780,-25.54,20250228,1906,8.60,20250403,3090,-33.01,20240425,1820,13.74,20241209,1.30,Y,011280,500,354 억,,808819,N,N,8343,N,00,N
+20250414,130249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,35,2,1.72,113531480,55079,69.29,2035,2085,2035,2635,1425,2030,2061.25,1.14,0,11134,2090,2060,2030,2000,1970,2075,2015,354,605,500,1460,5,1,70805940,1462,-6.60,0.46,12,0.08,-313.00,4483.00,3090,20240425,-33.17,1820,20241209,13.46,2780,-25.72,20250228,1906,8.34,20250403,3090,-33.17,20240425,1820,13.46,20241209,1.30,Y,011280,500,354 억,,808819,N,N,8343,N,00,N
+20250414,120250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2075,45,2,2.22,106524935,51686,65.02,2035,2085,2035,2635,1425,2030,2061.00,1.14,0,10176,2090,2060,2030,2000,1970,2075,2015,354,605,500,1460,5,1,70805940,1469,-6.63,0.46,12,0.07,-313.00,4483.00,3090,20240425,-32.85,1820,20241209,14.01,2780,-25.36,20250228,1906,8.87,20250403,3090,-32.85,20240425,1820,14.01,20241209,1.30,Y,011280,500,354 억,,808819,N,N,8343,N,00,N
+20250414,110248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2060,30,2,1.48,59755555,29117,36.63,2035,2065,2035,2635,1425,2030,2052.26,1.14,0,14304,2090,2060,2030,2000,1970,2075,2015,354,605,500,1460,5,1,70805940,1459,-6.58,0.46,12,0.04,-313.00,4483.00,3090,20240425,-33.33,1820,20241209,13.19,2780,-25.90,20250228,1906,8.08,20250403,3090,-33.33,20240425,1820,13.19,20241209,1.30,Y,011280,500,354 억,,808819,N,N,8343,N,00,N
+20250414,100249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2045,15,2,0.74,15047680,7361,9.26,2035,2055,2035,2635,1425,2030,2044.24,1.14,0,2772,2090,2060,2030,2000,1970,2075,2015,354,605,500,1460,5,1,70805940,1448,-6.53,0.46,12,0.01,-313.00,4483.00,3090,20240425,-33.82,1820,20241209,12.36,2780,-26.44,20250228,1906,7.29,20250403,3090,-33.82,20240425,1820,12.36,20241209,1.30,Y,011280,500,354 억,,808819,N,N,8343,N,00,N
+20250414,090249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2040,10,2,0.49,132335,65,0.08,2035,2040,2035,2635,1425,2030,2035.92,1.14,0,9,2090,2060,2030,2000,1970,2075,2015,354,605,500,1460,5,1,70805940,1444,-6.52,0.46,12,0.00,-313.00,4483.00,3090,20240425,-33.98,1820,20241209,12.09,2780,-26.62,20250228,1906,7.03,20250403,3090,-33.98,20240425,1820,12.09,20241209,1.30,Y,011280,500,354 억,,808819,N,N,8343,N,00,N
 20250411,160247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2030,-15,5,-0.73,161548219,79476,92.73,2005,2060,2000,2655,1435,2045,2032.67,1.14,0,2545,2092,2068,2026,2002,1960,2080,2014,354,610,500,1470,5,1,70805940,1437,-6.49,0.45,12,0.11,-313.00,4483.00,3120,20240401,-34.94,1820,20241209,11.54,2780,-26.98,20250228,1906,6.51,20250403,3090,-34.30,20240425,1820,11.54,20241209,1.29,Y,011280,500,354 억,,807207,N,N,8343,N,00,N
 20250411,150248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2045,0,3,0.00,144554774,71124,82.99,2005,2060,2000,2655,1435,2045,2032.43,1.14,0,4192,2092,2068,2026,2002,1960,2080,2014,354,610,500,1470,5,1,70805940,1448,-6.53,0.46,12,0.10,-313.00,4483.00,3120,20240401,-34.46,1820,20241209,12.36,2780,-26.44,20250228,1906,7.29,20250403,3090,-33.82,20240425,1820,12.36,20241209,1.29,Y,011280,500,354 억,,807207,N,N,1210,N,00,N
 20250411,140249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2050,5,2,0.24,84984354,42028,49.04,2005,2060,2000,2655,1435,2045,2022.09,1.14,0,12602,2092,2068,2026,2002,1960,2080,2014,354,610,500,1470,5,1,70805940,1452,-6.55,0.46,12,0.06,-313.00,4483.00,3120,20240401,-34.29,1820,20241209,12.64,2780,-26.26,20250228,1906,7.56,20250403,3090,-33.66,20240425,1820,12.64,20241209,1.29,Y,011280,500,354 억,,807207,N,N,1210,N,00,N
diff --git a/011300/price/prices-20250401.csv b/011300/price/prices-20250401.csv
index a33c4400d0a6..bc4d9a2fb9be 100644
--- a/011300/price/prices-20250401.csv
+++ b/011300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160248,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,553,8,2,1.47,294089333,528994,177.77,570,570,545,708,382,545,555.94,0.79,0,-76792,568,556,547,535,526,562,541,136,163,100,320,1,1,135567675,750,-1.82,2.33,12,0.39,-304.00,237.00,1410,20240610,-60.78,332,20241114,66.57,847,-34.71,20250115,457,21.01,20250305,1595,-65.33,20240610,376,47.07,20241114,0.00,Y,011300,100,135 억,,1066151,N,N,105397,N,00,N
+20250414,150249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,556,11,2,2.02,276656944,497595,167.22,570,570,545,708,382,545,555.99,0.79,0,-63199,568,556,547,535,526,562,541,136,163,100,320,1,1,135567675,754,-1.83,2.35,12,0.37,-304.00,237.00,1410,20240610,-60.57,332,20241114,67.47,847,-34.36,20250115,457,21.66,20250305,1595,-65.14,20240610,376,47.87,20241114,0.00,Y,011300,100,135 억,,1066151,N,N,32901,N,00,N
+20250414,140249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,550,5,2,0.92,223424474,401955,135.08,570,570,545,708,382,545,555.84,0.79,0,-57330,568,556,547,535,526,562,541,136,163,100,320,1,1,135567675,746,-1.81,2.32,12,0.30,-304.00,237.00,1410,20240610,-60.99,332,20241114,65.66,847,-35.06,20250115,457,20.35,20250305,1595,-65.52,20240610,376,46.28,20241114,0.00,Y,011300,100,135 억,,1066151,N,N,32901,N,00,N
+20250414,130249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,549,4,2,0.73,192445403,345825,116.21,570,570,545,708,382,545,556.48,0.79,0,-40024,568,556,547,535,526,562,541,136,163,100,320,1,1,135567675,744,-1.81,2.32,12,0.26,-304.00,237.00,1410,20240610,-61.06,332,20241114,65.36,847,-35.18,20250115,457,20.13,20250305,1595,-65.58,20240610,376,46.01,20241114,0.00,Y,011300,100,135 억,,1066151,N,N,32901,N,00,N
+20250414,120250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,547,2,2,0.37,175456772,314933,105.83,570,570,545,708,382,545,557.12,0.79,0,-29647,568,556,547,535,526,562,541,136,163,100,320,1,1,135567675,742,-1.80,2.31,12,0.23,-304.00,237.00,1410,20240610,-61.21,332,20241114,64.76,847,-35.42,20250115,457,19.69,20250305,1595,-65.71,20240610,376,45.48,20241114,0.00,Y,011300,100,135 억,,1066151,N,N,32901,N,00,N
+20250414,110248,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,553,8,2,1.47,140390725,251544,84.53,570,570,545,708,382,545,558.12,0.79,0,-22495,568,556,547,535,526,562,541,136,163,100,320,1,1,135567675,750,-1.82,2.33,12,0.19,-304.00,237.00,1410,20240610,-60.78,332,20241114,66.57,847,-34.71,20250115,457,21.01,20250305,1595,-65.33,20240610,376,47.07,20241114,0.00,Y,011300,100,135 억,,1066151,N,N,32901,N,00,N
+20250414,100249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,552,7,2,1.28,110700325,197461,66.36,570,570,552,708,382,545,560.62,0.79,0,-28436,568,556,547,535,526,562,541,136,163,100,320,1,1,135567675,748,-1.82,2.33,12,0.15,-304.00,237.00,1410,20240610,-60.85,332,20241114,66.27,847,-34.83,20250115,457,20.79,20250305,1595,-65.39,20240610,376,46.81,20241114,0.00,Y,011300,100,135 억,,1066151,N,N,32901,N,00,N
+20250414,090250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,570,25,2,4.59,6783658,11903,4.00,570,570,564,708,382,545,569.91,0.79,0,-1468,568,556,547,535,526,562,541,136,163,100,320,1,1,135567675,773,-1.88,2.41,12,0.01,-304.00,237.00,1410,20240610,-59.57,332,20241114,71.69,847,-32.70,20250115,457,24.73,20250305,1595,-64.26,20240610,376,51.60,20241114,0.00,Y,011300,100,135 억,,1066151,N,N,32901,N,00,N
 20250411,160247,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,545,1,2,0.18,161750007,297174,81.93,539,559,538,707,381,544,544.29,0.77,0,21682,579,561,548,530,517,555,524,136,163,100,320,1,1,135567675,739,-1.79,2.30,12,0.22,-304.00,237.00,1410,20240610,-61.35,332,20241114,64.16,847,-35.66,20250115,457,19.26,20250305,1595,-65.83,20240610,376,44.95,20241114,0.00,Y,011300,100,135 억,,1043702,N,N,32901,N,00,N
 20250411,150249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,544,0,3,0.00,146387621,268798,74.11,539,559,538,707,381,544,544.60,0.77,0,12699,579,561,548,530,517,555,524,136,163,100,320,1,1,135567675,737,-1.79,2.30,12,0.20,-304.00,237.00,1410,20240610,-61.42,332,20241114,63.86,847,-35.77,20250115,457,19.04,20250305,1595,-65.89,20240610,376,44.68,20241114,0.00,Y,011300,100,135 억,,1043702,N,N,2548,N,00,N
 20250411,140249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,545,1,2,0.18,106920308,196200,54.09,539,559,538,707,381,544,544.96,0.77,0,9761,579,561,548,530,517,555,524,136,163,100,320,1,1,135567675,739,-1.79,2.30,12,0.14,-304.00,237.00,1410,20240610,-61.35,332,20241114,64.16,847,-35.66,20250115,457,19.26,20250305,1595,-65.83,20240610,376,44.95,20241114,0.00,Y,011300,100,135 억,,1043702,N,N,2548,N,00,N
diff --git a/011320/price/prices-20250401.csv b/011320/price/prices-20250401.csv
index 34228f8859ed..4c768d52b1d6 100644
--- a/011320/price/prices-20250401.csv
+++ b/011320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,40,2,1.12,1349500813,367388,241.03,3680,3850,3520,4625,2495,3560,3673.52,2.26,0,-16395,3710,3635,3500,3425,3290,3672,3462,97,1065,500,2490,5,1,19320695,696,9.02,0.56,12,1.90,399.00,6448.00,5200,20240527,-30.77,3155,20241210,14.10,3850,-6.49,20250414,3170,13.56,20250328,5200,-30.77,20240527,3155,14.10,20241210,2.68,Y,011320,500,96 억,,437523,N,N,4939,N,00,N
+20250414,150250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3570,10,2,0.28,1319067578,358899,235.46,3680,3850,3520,4625,2495,3560,3675.32,2.26,0,-16121,3710,3635,3500,3425,3290,3672,3462,97,1065,500,2490,5,1,19320695,690,8.95,0.55,12,1.86,399.00,6448.00,5200,20240527,-31.35,3155,20241210,13.15,3850,-7.27,20250414,3170,12.62,20250328,5200,-31.35,20240527,3155,13.15,20241210,2.68,Y,011320,500,96 억,,437523,N,N,2919,N,00,N
+20250414,140249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3590,30,2,0.84,1263774598,343397,225.29,3680,3850,3520,4625,2495,3560,3680.21,2.26,0,-19486,3710,3635,3500,3425,3290,3672,3462,97,1065,500,2490,5,1,19320695,694,9.00,0.56,12,1.78,399.00,6448.00,5200,20240527,-30.96,3155,20241210,13.79,3850,-6.75,20250414,3170,13.25,20250328,5200,-30.96,20240527,3155,13.79,20241210,2.68,Y,011320,500,96 억,,437523,N,N,2919,N,00,N
+20250414,130250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3565,5,2,0.14,1167291593,316505,207.65,3680,3850,3520,4625,2495,3560,3688.07,2.26,0,-16397,3710,3635,3500,3425,3290,3672,3462,97,1065,500,2490,5,1,19320695,689,8.93,0.55,12,1.64,399.00,6448.00,5200,20240527,-31.44,3155,20241210,13.00,3850,-7.40,20250414,3170,12.46,20250328,5200,-31.44,20240527,3155,13.00,20241210,2.68,Y,011320,500,96 억,,437523,N,N,2919,N,00,N
+20250414,120250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3575,15,2,0.42,1093288443,295685,193.99,3680,3850,3520,4625,2495,3560,3697.48,2.26,0,-11712,3710,3635,3500,3425,3290,3672,3462,97,1065,500,2490,5,1,19320695,691,8.96,0.55,12,1.53,399.00,6448.00,5200,20240527,-31.25,3155,20241210,13.31,3850,-7.14,20250414,3170,12.78,20250328,5200,-31.25,20240527,3155,13.31,20241210,2.68,Y,011320,500,96 억,,437523,N,N,2919,N,00,N
+20250414,110249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3562,2,2,0.06,1017115150,274201,179.89,3680,3850,3530,4625,2495,3560,3709.38,2.26,0,-17557,3710,3635,3500,3425,3290,3672,3462,97,1065,500,2490,5,1,19320695,688,8.93,0.55,12,1.42,399.00,6448.00,5200,20240527,-31.50,3155,20241210,12.90,3850,-7.48,20250414,3170,12.37,20250328,5200,-31.50,20240527,3155,12.90,20241210,2.68,Y,011320,500,96 억,,437523,N,N,2919,N,00,N
+20250414,100249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3610,50,2,1.40,884363734,237123,155.57,3680,3850,3610,4625,2495,3560,3729.56,2.26,0,-15935,3710,3635,3500,3425,3290,3672,3462,97,1065,500,2490,5,1,19320695,697,9.05,0.56,12,1.23,399.00,6448.00,5200,20240527,-30.58,3155,20241210,14.42,3850,-6.23,20250414,3170,13.88,20250328,5200,-30.58,20240527,3155,14.42,20241210,2.68,Y,011320,500,96 억,,437523,N,N,2919,N,00,N
+20250414,090250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3800,240,2,6.74,361141139,95924,62.93,3680,3850,3650,4625,2495,3560,3764.87,2.26,0,-14347,3710,3635,3500,3425,3290,3672,3462,97,1065,500,2490,5,1,19320695,734,9.52,0.59,12,0.50,399.00,6448.00,5200,20240527,-26.92,3155,20241210,20.44,3850,-1.30,20250414,3170,19.87,20250328,5200,-26.92,20240527,3155,20.44,20241210,2.68,Y,011320,500,96 억,,437523,N,N,2919,N,00,N
 20250411,160247,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3560,105,2,3.04,530016886,151636,153.23,3450,3575,3365,4490,2420,3455,3495.48,2.33,0,-11821,3585,3520,3435,3370,3285,3552,3402,97,1035,500,2410,5,1,19320695,688,8.92,0.55,12,0.78,399.00,6448.00,5200,20240527,-31.54,3155,20241210,12.84,3645,-2.33,20250218,3170,12.30,20250328,5200,-31.54,20240527,3155,12.84,20241210,2.68,Y,011320,500,96 억,,449496,N,N,2919,N,00,N
 20250411,150249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3530,75,2,2.17,506614241,145040,146.56,3450,3575,3365,4490,2420,3455,3493.08,2.33,0,-9543,3585,3520,3435,3370,3285,3552,3402,97,1035,500,2410,5,1,19320695,682,8.85,0.55,12,0.75,399.00,6448.00,5200,20240527,-32.12,3155,20241210,11.89,3645,-3.16,20250218,3170,11.36,20250328,5200,-32.12,20240527,3155,11.89,20241210,2.68,Y,011320,500,96 억,,449496,N,N,2426,N,00,N
 20250411,140249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3520,65,2,1.88,427375755,122441,123.73,3450,3575,3365,4490,2420,3455,3490.63,2.33,0,-11602,3585,3520,3435,3370,3285,3552,3402,97,1035,500,2410,5,1,19320695,680,8.82,0.55,12,0.63,399.00,6448.00,5200,20240527,-32.31,3155,20241210,11.57,3645,-3.43,20250218,3170,11.04,20250328,5200,-32.31,20240527,3155,11.57,20241210,2.68,Y,011320,500,96 억,,449496,N,N,2426,N,00,N
diff --git a/011330/price/prices-20250401.csv b/011330/price/prices-20250401.csv
index d66df62847f0..39f45305aa28 100644
--- a/011330/price/prices-20250401.csv
+++ b/011330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1571,71,2,4.73,427787171,278646,52.68,1500,1572,1486,1950,1050,1500,1535.24,1.93,0,9245,1574,1537,1478,1441,1382,1555,1459,489,450,500,1020,1,1,96997167,1524,-14.82,1.12,12,0.29,-106.00,1399.00,2145,20240610,-26.76,1190,20240909,32.02,1572,-0.06,20250414,1200,30.92,20250210,2145,-26.76,20240610,1190,32.02,20240909,2.21,Y,011330,500,489 억,,1868129,N,N,9875,N,00,N
+20250414,150250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1561,61,2,4.07,379289827,247665,46.83,1500,1562,1486,1950,1050,1500,1531.46,1.93,0,5274,1574,1537,1478,1441,1382,1555,1459,489,450,500,1020,1,1,96997167,1514,-14.73,1.12,12,0.26,-106.00,1399.00,2145,20240610,-27.23,1190,20240909,31.18,1562,-0.06,20250414,1200,30.08,20250210,2145,-27.23,20240610,1190,31.18,20240909,2.21,Y,011330,500,489 억,,1868129,N,N,16639,N,00,N
+20250414,140250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1549,49,2,3.27,324351671,212362,40.15,1500,1560,1486,1950,1050,1500,1527.35,1.93,0,-1587,1574,1537,1478,1441,1382,1555,1459,489,450,500,1020,1,1,96997167,1502,-14.61,1.11,12,0.22,-106.00,1399.00,2145,20240610,-27.79,1190,20240909,30.17,1560,-0.71,20250414,1200,29.08,20250210,2145,-27.79,20240610,1190,30.17,20240909,2.21,Y,011330,500,489 억,,1868129,N,N,16639,N,00,N
+20250414,130250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1543,43,2,2.87,262935697,172656,32.64,1500,1560,1486,1950,1050,1500,1522.89,1.93,0,4654,1574,1537,1478,1441,1382,1555,1459,489,450,500,1020,1,1,96997167,1497,-14.56,1.10,12,0.18,-106.00,1399.00,2145,20240610,-28.07,1190,20240909,29.66,1560,-1.09,20250414,1200,28.58,20250210,2145,-28.07,20240610,1190,29.66,20240909,2.21,Y,011330,500,489 억,,1868129,N,N,16639,N,00,N
+20250414,120250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1541,41,2,2.73,222097028,146162,27.64,1500,1560,1486,1950,1050,1500,1519.53,1.93,0,194,1574,1537,1478,1441,1382,1555,1459,489,450,500,1020,1,1,96997167,1495,-14.54,1.10,12,0.15,-106.00,1399.00,2145,20240610,-28.16,1190,20240909,29.50,1560,-1.22,20250414,1200,28.42,20250210,2145,-28.16,20240610,1190,29.50,20240909,2.21,Y,011330,500,489 억,,1868129,N,N,16639,N,00,N
+20250414,110249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1530,30,2,2.00,163081476,107518,20.33,1500,1560,1486,1950,1050,1500,1516.78,1.93,0,3149,1574,1537,1478,1441,1382,1555,1459,489,450,500,1020,1,1,96997167,1484,-14.43,1.09,12,0.11,-106.00,1399.00,2145,20240610,-28.67,1190,20240909,28.57,1560,-1.92,20250414,1200,27.50,20250210,2145,-28.67,20240610,1190,28.57,20240909,2.21,Y,011330,500,489 억,,1868129,N,N,16639,N,00,N
+20250414,100250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1494,-6,5,-0.40,60112813,40106,7.58,1500,1514,1486,1950,1050,1500,1498.85,1.93,0,-18942,1574,1537,1478,1441,1382,1555,1459,489,450,500,1020,1,1,96997167,1449,-14.09,1.07,12,0.04,-106.00,1399.00,2145,20240610,-30.35,1190,20240909,25.55,1515,-1.39,20250411,1200,24.50,20250210,2145,-30.35,20240610,1190,25.55,20240909,2.21,Y,011330,500,489 억,,1868129,N,N,16639,N,00,N
+20250414,090250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1501,1,2,0.07,3154587,2103,0.40,1500,1501,1500,1950,1050,1500,1500.04,1.93,0,-1340,1574,1537,1478,1441,1382,1555,1459,489,450,500,1020,1,1,96997167,1456,-14.16,1.07,12,0.00,-106.00,1399.00,2145,20240610,-30.02,1190,20240909,26.13,1515,-0.92,20250411,1200,25.08,20250210,2145,-30.02,20240610,1190,26.13,20240909,2.21,Y,011330,500,489 억,,1868129,N,N,16639,N,00,N
 20250411,160248,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1500,79,2,5.56,783768266,527960,671.60,1421,1515,1419,1847,995,1421,1484.52,1.82,0,108041,1473,1447,1414,1388,1355,1430,1371,489,426,500,960,1,1,96997167,1455,-14.15,1.07,12,0.54,-106.00,1399.00,2145,20240610,-30.07,1190,20240909,26.05,1515,-0.99,20250411,1200,25.00,20250210,2145,-30.07,20240610,1190,26.05,20240909,2.22,Y,011330,500,489 억,,1762511,N,N,16639,N,00,N
 20250411,150249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1487,66,2,4.64,743597080,501058,637.38,1421,1515,1419,1847,995,1421,1484.05,1.82,0,106776,1473,1447,1414,1388,1355,1430,1371,489,426,500,960,1,1,96997167,1442,-14.03,1.06,12,0.52,-106.00,1399.00,2145,20240610,-30.68,1190,20240909,24.96,1515,-1.85,20250411,1200,23.92,20250210,2145,-30.68,20240610,1190,24.96,20240909,2.22,Y,011330,500,489 억,,1762511,N,N,1697,N,00,N
 20250411,140250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1495,74,2,5.21,720558057,485607,617.73,1421,1515,1419,1847,995,1421,1483.83,1.82,0,109711,1473,1447,1414,1388,1355,1430,1371,489,426,500,960,1,1,96997167,1450,-14.10,1.07,12,0.50,-106.00,1399.00,2145,20240610,-30.30,1190,20240909,25.63,1515,-1.32,20250411,1200,24.58,20250210,2145,-30.30,20240610,1190,25.63,20240909,2.22,Y,011330,500,489 억,,1762511,N,N,1697,N,00,N
diff --git a/011370/price/prices-20250401.csv b/011370/price/prices-20250401.csv
index 5840129f2b60..5594228a60b1 100644
--- a/011370/price/prices-20250401.csv
+++ b/011370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,867,20,2,2.36,171612848,201292,117.08,840,876,832,1101,593,847,852.56,2.04,0,8402,863,855,844,836,825,859,840,504,254,500,620,1,1,100894865,875,4.54,0.17,12,0.20,191.00,5227.00,930,20241219,-6.77,705,20240806,22.98,900,-3.67,20250408,748,15.91,20250122,930,-6.77,20241219,705,22.98,20240806,0.33,Y,011370,500,504 억,,2055804,N,N,0,N,00,N
+20250414,150250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,868,21,2,2.48,168449927,197637,114.95,840,876,832,1101,593,847,852.32,2.04,0,8797,863,855,844,836,825,859,840,504,254,500,620,1,1,100894865,876,4.54,0.17,12,0.20,191.00,5227.00,930,20241219,-6.67,705,20240806,23.12,900,-3.56,20250408,748,16.04,20250122,930,-6.67,20241219,705,23.12,20240806,0.33,Y,011370,500,504 억,,2055804,N,N,0,N,00,N
+20250414,140250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,864,17,2,2.01,146373140,172235,100.18,840,869,832,1101,593,847,849.85,2.04,0,9872,863,855,844,836,825,859,840,504,254,500,620,1,1,100894865,872,4.52,0.17,12,0.17,191.00,5227.00,930,20241219,-7.10,705,20240806,22.55,900,-4.00,20250408,748,15.51,20250122,930,-7.10,20241219,705,22.55,20240806,0.33,Y,011370,500,504 억,,2055804,N,N,0,N,00,N
+20250414,130250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,850,3,2,0.35,82789474,98548,57.32,840,852,832,1101,593,847,840.09,2.04,0,7566,863,855,844,836,825,859,840,504,254,500,620,1,1,100894865,858,4.45,0.16,12,0.10,191.00,5227.00,930,20241219,-8.60,705,20240806,20.57,900,-5.56,20250408,748,13.64,20250122,930,-8.60,20241219,705,20.57,20240806,0.33,Y,011370,500,504 억,,2055804,N,N,0,N,00,N
+20250414,120251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,850,3,2,0.35,69156016,82497,47.98,840,851,832,1101,593,847,838.29,2.04,0,6640,863,855,844,836,825,859,840,504,254,500,620,1,1,100894865,858,4.45,0.16,12,0.08,191.00,5227.00,930,20241219,-8.60,705,20240806,20.57,900,-5.56,20250408,748,13.64,20250122,930,-8.60,20241219,705,20.57,20240806,0.33,Y,011370,500,504 억,,2055804,N,N,0,N,00,N
+20250414,110249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,842,-5,5,-0.59,63443136,75746,44.06,840,845,832,1101,593,847,837.58,2.04,0,5690,863,855,844,836,825,859,840,504,254,500,620,1,1,100894865,850,4.41,0.16,12,0.08,191.00,5227.00,930,20241219,-9.46,705,20240806,19.43,900,-6.44,20250408,748,12.57,20250122,930,-9.46,20241219,705,19.43,20240806,0.33,Y,011370,500,504 억,,2055804,N,N,0,N,00,N
+20250414,100250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,836,-11,5,-1.30,52913185,63225,36.77,840,845,832,1101,593,847,836.90,2.04,0,5341,863,855,844,836,825,859,840,504,254,500,620,1,1,100894865,843,4.38,0.16,12,0.06,191.00,5227.00,930,20241219,-10.11,705,20240806,18.58,900,-7.11,20250408,748,11.76,20250122,930,-10.11,20241219,705,18.58,20240806,0.33,Y,011370,500,504 억,,2055804,N,N,0,N,00,N
+20250414,090250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,832,-15,5,-1.77,14044731,16790,9.77,840,845,832,1101,593,847,836.49,2.04,0,4961,863,855,844,836,825,859,840,504,254,500,620,1,1,100894865,839,4.36,0.16,12,0.02,191.00,5227.00,930,20241219,-10.54,705,20240806,18.01,900,-7.56,20250408,748,11.23,20250122,930,-10.54,20241219,705,18.01,20240806,0.33,Y,011370,500,504 억,,2055804,N,N,0,N,00,N
 20250411,160248,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,847,3,2,0.36,145118844,171896,46.52,840,852,833,1097,591,844,844.22,2.04,0,1708,892,868,830,806,768,880,818,504,253,500,620,1,1,100894865,855,4.43,0.16,12,0.17,191.00,5227.00,930,20241219,-8.92,705,20240806,20.14,900,-5.89,20250408,748,13.24,20250122,930,-8.92,20241219,705,20.14,20240806,0.33,Y,011370,500,504 억,,2054085,N,N,0,N,00,N
 20250411,150249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,848,4,2,0.47,143578998,170078,46.02,840,852,833,1097,591,844,844.20,2.04,0,1662,892,868,830,806,768,880,818,504,253,500,620,1,1,100894865,856,4.44,0.16,12,0.17,191.00,5227.00,930,20241219,-8.82,705,20240806,20.28,900,-5.78,20250408,748,13.37,20250122,930,-8.82,20241219,705,20.28,20240806,0.33,Y,011370,500,504 억,,2054085,N,N,0,N,00,N
 20250411,140250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,849,5,2,0.59,132990526,157576,42.64,840,852,833,1097,591,844,843.98,2.04,0,-25,892,868,830,806,768,880,818,504,253,500,620,1,1,100894865,857,4.45,0.16,12,0.16,191.00,5227.00,930,20241219,-8.71,705,20240806,20.43,900,-5.67,20250408,748,13.50,20250122,930,-8.71,20241219,705,20.43,20240806,0.33,Y,011370,500,504 억,,2054085,N,N,0,N,00,N
diff --git a/011390/price/prices-20250401.csv b/011390/price/prices-20250401.csv
index ac262e40cba4..a5c2e1a68f57 100644
--- a/011390/price/prices-20250401.csv
+++ b/011390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160249,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82700,-500,5,-0.60,2572918200,31025,155.37,83000,87000,80300,108100,58300,83200,82930.56,2.69,0,1218,87000,85100,82100,80200,77200,86050,81150,53,24900,5000,51580,100,1,1056000,873,-31.88,0.67,12,2.94,-2594.00,123683.00,90600,20241213,-8.72,47600,20240805,73.74,89200,-7.29,20250121,63800,29.62,20250331,90600,-8.72,20241213,47600,73.74,20240805,3.26,Y,011390,5000,52 억,,28403,N,N,618,N,00,N
+20250414,150251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82500,-700,5,-0.84,2482635800,29932,149.89,83000,87000,80300,108100,58300,83200,82942.53,2.69,0,862,87000,85100,82100,80200,77200,86050,81150,53,24900,5000,51580,100,1,1056000,871,-31.80,0.67,12,2.83,-2594.00,123683.00,90600,20241213,-8.94,47600,20240805,73.32,89200,-7.51,20250121,63800,29.31,20250331,90600,-8.94,20241213,47600,73.32,20240805,3.26,Y,011390,5000,52 억,,28403,N,N,493,N,00,N
+20250414,140250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82800,-400,5,-0.48,2272097600,27392,137.17,83000,87000,80300,108100,58300,83200,82947.49,2.69,0,1167,87000,85100,82100,80200,77200,86050,81150,53,24900,5000,51580,100,1,1056000,874,-31.92,0.67,12,2.59,-2594.00,123683.00,90600,20241213,-8.61,47600,20240805,73.95,89200,-7.17,20250121,63800,29.78,20250331,90600,-8.61,20241213,47600,73.95,20240805,3.26,Y,011390,5000,52 억,,28403,N,N,493,N,00,N
+20250414,130251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82500,-700,5,-0.84,2085773050,25146,125.93,83000,87000,80300,108100,58300,83200,82946.51,2.69,0,789,87000,85100,82100,80200,77200,86050,81150,53,24900,5000,51580,100,1,1056000,871,-31.80,0.67,12,2.38,-2594.00,123683.00,90600,20241213,-8.94,47600,20240805,73.32,89200,-7.51,20250121,63800,29.31,20250331,90600,-8.94,20241213,47600,73.32,20240805,3.26,Y,011390,5000,52 억,,28403,N,N,493,N,00,N
+20250414,120251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82100,-1100,5,-1.32,1995873250,24056,120.47,83000,87000,80300,108100,58300,83200,82967.79,2.69,0,997,87000,85100,82100,80200,77200,86050,81150,53,24900,5000,51580,100,1,1056000,867,-31.65,0.66,12,2.28,-2594.00,123683.00,90600,20241213,-9.38,47600,20240805,72.48,89200,-7.96,20250121,63800,28.68,20250331,90600,-9.38,20241213,47600,72.48,20240805,3.26,Y,011390,5000,52 억,,28403,N,N,493,N,00,N
+20250414,110249,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,81700,-1500,5,-1.80,1931816450,23274,116.55,83000,87000,80300,108100,58300,83200,83003.20,2.69,0,923,87000,85100,82100,80200,77200,86050,81150,53,24900,5000,51580,100,1,1056000,863,-31.50,0.66,12,2.20,-2594.00,123683.00,90600,20241213,-9.82,47600,20240805,71.64,89200,-8.41,20250121,63800,28.06,20250331,90600,-9.82,20241213,47600,71.64,20240805,3.26,Y,011390,5000,52 억,,28403,N,N,493,N,00,N
+20250414,100250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82300,-900,5,-1.08,713999350,8761,43.87,83000,83000,80300,108100,58300,83200,81497.47,2.69,0,1476,87000,85100,82100,80200,77200,86050,81150,53,24900,5000,51580,100,1,1056000,869,-31.73,0.67,12,0.83,-2594.00,123683.00,90600,20241213,-9.16,47600,20240805,72.90,89200,-7.74,20250121,63800,29.00,20250331,90600,-9.16,20241213,47600,72.90,20240805,3.26,Y,011390,5000,52 억,,28403,N,N,493,N,00,N
+20250414,090251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82100,-1100,5,-1.32,59617500,724,3.63,83000,83000,81500,108100,58300,83200,82344.61,2.69,0,-81,87000,85100,82100,80200,77200,86050,81150,53,24900,5000,51580,100,1,1056000,867,-31.65,0.66,12,0.07,-2594.00,123683.00,90600,20241213,-9.38,47600,20240805,72.48,89200,-7.96,20250121,63800,28.68,20250331,90600,-9.38,20241213,47600,72.48,20240805,3.26,Y,011390,5000,52 억,,28403,N,N,493,N,00,N
 20250411,160248,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,83200,2900,2,3.61,1616045550,19809,95.17,79300,84000,79100,104300,56300,80300,81585.27,2.54,0,1678,82833,81566,79633,78366,76433,82200,79000,53,24000,5000,49780,100,1,1056000,879,-32.07,0.67,12,1.88,-2594.00,123683.00,90600,20241213,-8.17,47600,20240805,74.79,89200,-6.73,20250121,63800,30.41,20250331,90600,-8.17,20241213,47600,74.79,20240805,3.24,Y,011390,5000,52 억,,26773,N,N,493,N,00,N
 20250411,150250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,83600,3300,2,4.11,1430706700,17589,84.50,79300,83600,79100,104300,56300,80300,81345.75,2.54,0,1457,82833,81566,79633,78366,76433,82200,79000,53,24000,5000,49780,100,1,1056000,883,-32.23,0.68,12,1.67,-2594.00,123683.00,90600,20241213,-7.73,47600,20240805,75.63,89200,-6.28,20250121,63800,31.03,20250331,90600,-7.73,20241213,47600,75.63,20240805,3.24,Y,011390,5000,52 억,,26773,N,N,67,N,00,N
 20250411,140250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,81600,1300,2,1.62,984751200,12196,58.59,79300,81800,79100,104300,56300,80300,80746.72,2.54,0,1422,82833,81566,79633,78366,76433,82200,79000,53,24000,5000,49780,100,1,1056000,862,-31.46,0.66,12,1.15,-2594.00,123683.00,90600,20241213,-9.93,47600,20240805,71.43,89200,-8.52,20250121,63800,27.90,20250331,90600,-9.93,20241213,47600,71.43,20240805,3.24,Y,011390,5000,52 억,,26773,N,N,67,N,00,N
diff --git a/011420/price/prices-20250401.csv b/011420/price/prices-20250401.csv
index f3eb61c294c4..172e6475ea52 100644
--- a/011420/price/prices-20250401.csv
+++ b/011420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2155,-25,5,-1.15,1143132595,529993,47.72,2160,2180,2120,2830,1530,2180,2156.89,2.19,0,41624,2243,2211,2163,2131,2083,2227,2147,138,650,500,1350,5,1,27549644,594,20.52,0.94,12,1.92,105.00,2286.00,3235,20240724,-33.38,1690,20240805,27.51,2445,-11.86,20250120,1820,18.41,20250404,3235,-33.38,20240724,1690,27.51,20240805,7.14,Y,011420,500,137 억,,604273,N,N,38487,N,00,N
+20250414,150251,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2165,-15,5,-0.69,1016009360,471150,42.42,2160,2180,2120,2830,1530,2180,2156.45,2.19,0,42740,2243,2211,2163,2131,2083,2227,2147,138,650,500,1350,5,1,27549644,596,20.62,0.95,12,1.71,105.00,2286.00,3235,20240724,-33.08,1690,20240805,28.11,2445,-11.45,20250120,1820,18.96,20250404,3235,-33.08,20240724,1690,28.11,20240805,7.14,Y,011420,500,137 억,,604273,N,N,45889,N,00,N
+20250414,140250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2165,-15,5,-0.69,847153430,393295,35.41,2160,2175,2120,2830,1530,2180,2153.99,2.19,0,28992,2243,2211,2163,2131,2083,2227,2147,138,650,500,1350,5,1,27549644,596,20.62,0.95,12,1.43,105.00,2286.00,3235,20240724,-33.08,1690,20240805,28.11,2445,-11.45,20250120,1820,18.96,20250404,3235,-33.08,20240724,1690,28.11,20240805,7.14,Y,011420,500,137 억,,604273,N,N,45889,N,00,N
+20250414,130251,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2175,-5,5,-0.23,699057330,325031,29.26,2160,2175,2120,2830,1530,2180,2150.74,2.19,0,2493,2243,2211,2163,2131,2083,2227,2147,138,650,500,1350,5,1,27549644,599,20.71,0.95,12,1.18,105.00,2286.00,3235,20240724,-32.77,1690,20240805,28.70,2445,-11.04,20250120,1820,19.51,20250404,3235,-32.77,20240724,1690,28.70,20240805,7.14,Y,011420,500,137 억,,604273,N,N,45889,N,00,N
+20250414,120251,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2165,-15,5,-0.69,571222200,265753,23.93,2160,2170,2120,2830,1530,2180,2149.45,2.19,0,-3533,2243,2211,2163,2131,2083,2227,2147,138,650,500,1350,5,1,27549644,596,20.62,0.95,12,0.96,105.00,2286.00,3235,20240724,-33.08,1690,20240805,28.11,2445,-11.45,20250120,1820,18.96,20250404,3235,-33.08,20240724,1690,28.11,20240805,7.14,Y,011420,500,137 억,,604273,N,N,45889,N,00,N
+20250414,110250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2160,-20,5,-0.92,495578840,230777,20.78,2160,2170,2120,2830,1530,2180,2147.44,2.19,0,1493,2243,2211,2163,2131,2083,2227,2147,138,650,500,1350,5,1,27549644,595,20.57,0.94,12,0.84,105.00,2286.00,3235,20240724,-33.23,1690,20240805,27.81,2445,-11.66,20250120,1820,18.68,20250404,3235,-33.23,20240724,1690,27.81,20240805,7.14,Y,011420,500,137 억,,604273,N,N,45889,N,00,N
+20250414,100251,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2145,-35,5,-1.61,345015290,160798,14.48,2160,2170,2120,2830,1530,2180,2145.64,2.19,0,-4008,2243,2211,2163,2131,2083,2227,2147,138,650,500,1350,5,1,27549644,591,20.43,0.94,12,0.58,105.00,2286.00,3235,20240724,-33.69,1690,20240805,26.92,2445,-12.27,20250120,1820,17.86,20250404,3235,-33.69,20240724,1690,26.92,20240805,7.14,Y,011420,500,137 억,,604273,N,N,45889,N,00,N
+20250414,090251,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2150,-30,5,-1.38,59470460,27655,2.49,2160,2160,2140,2830,1530,2180,2150.44,2.19,0,-11460,2243,2211,2163,2131,2083,2227,2147,138,650,500,1350,5,1,27549644,592,20.48,0.94,12,0.10,105.00,2286.00,3235,20240724,-33.54,1690,20240805,27.22,2445,-12.07,20250120,1820,18.13,20250404,3235,-33.54,20240724,1690,27.22,20240805,7.14,Y,011420,500,137 억,,604273,N,N,45889,N,00,N
 20250411,160248,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2180,20,2,0.93,2352123734,1090553,126.14,2135,2195,2115,2805,1515,2160,2156.80,2.22,0,-10349,2213,2186,2133,2106,2053,2200,2120,138,645,500,1330,5,1,27549644,601,20.76,0.95,12,3.96,105.00,2286.00,3235,20240724,-32.61,1690,20240805,28.99,2445,-10.84,20250120,1820,19.78,20250404,3235,-32.61,20240724,1690,28.99,20240805,6.59,Y,011420,500,137 억,,612588,N,N,45889,N,00,N
 20250411,150250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2165,5,2,0.23,2191060724,1016468,117.57,2135,2195,2115,2805,1515,2160,2155.56,2.22,0,6229,2213,2186,2133,2106,2053,2200,2120,138,645,500,1330,5,1,27549644,596,20.62,0.95,12,3.69,105.00,2286.00,3235,20240724,-33.08,1690,20240805,28.11,2445,-11.45,20250120,1820,18.96,20250404,3235,-33.08,20240724,1690,28.11,20240805,6.59,Y,011420,500,137 억,,612588,N,N,16883,N,00,N
 20250411,140250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2155,-5,5,-0.23,1918858564,890628,103.02,2135,2195,2115,2805,1515,2160,2154.50,2.22,0,27463,2213,2186,2133,2106,2053,2200,2120,138,645,500,1330,5,1,27549644,594,20.52,0.94,12,3.23,105.00,2286.00,3235,20240724,-33.38,1690,20240805,27.51,2445,-11.86,20250120,1820,18.41,20250404,3235,-33.38,20240724,1690,27.51,20240805,6.59,Y,011420,500,137 억,,612588,N,N,16883,N,00,N
diff --git a/011500/price/prices-20250401.csv b/011500/price/prices-20250401.csv
index ed1f9e5b7054..918099a0ac0a 100644
--- a/011500/price/prices-20250401.csv
+++ b/011500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160250,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15090,200,2,1.34,1140338230,75386,80.12,15120,15310,15020,19350,10430,14890,15126.66,2.61,0,5797,15470,15180,14690,14400,13910,15325,14545,78,4460,500,10720,10,1,15637042,2360,52.58,1.43,12,0.48,287.00,10587.00,23400,20241010,-35.51,10350,20240805,45.80,20500,-26.39,20250226,12920,16.80,20250203,23400,-35.51,20241010,10350,45.80,20240805,4.57,Y,011500,500,78 억,,407875,N,N,9489,N,00,N
+20250414,150251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15070,180,2,1.21,1072897430,70914,75.37,15120,15310,15020,19350,10430,14890,15129.56,2.61,0,3672,15470,15180,14690,14400,13910,15325,14545,78,4460,500,10720,10,1,15637042,2357,52.51,1.42,12,0.45,287.00,10587.00,23400,20241010,-35.60,10350,20240805,45.60,20500,-26.49,20250226,12920,16.64,20250203,23400,-35.60,20241010,10350,45.60,20240805,4.57,Y,011500,500,78 억,,407875,N,N,14495,N,00,N
+20250414,140251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15100,210,2,1.41,922961990,60975,64.80,15120,15310,15020,19350,10430,14890,15136.73,2.61,0,537,15470,15180,14690,14400,13910,15325,14545,78,4460,500,10720,10,1,15637042,2361,52.61,1.43,12,0.39,287.00,10587.00,23400,20241010,-35.47,10350,20240805,45.89,20500,-26.34,20250226,12920,16.87,20250203,23400,-35.47,20241010,10350,45.89,20240805,4.57,Y,011500,500,78 억,,407875,N,N,14495,N,00,N
+20250414,130251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15100,210,2,1.41,865769650,57187,60.78,15120,15310,15020,19350,10430,14890,15139.27,2.61,0,-132,15470,15180,14690,14400,13910,15325,14545,78,4460,500,10720,10,1,15637042,2361,52.61,1.43,12,0.37,287.00,10587.00,23400,20241010,-35.47,10350,20240805,45.89,20500,-26.34,20250226,12920,16.87,20250203,23400,-35.47,20241010,10350,45.89,20240805,4.57,Y,011500,500,78 억,,407875,N,N,14495,N,00,N
+20250414,120251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15140,250,2,1.68,773185160,51060,54.27,15120,15310,15020,19350,10430,14890,15142.68,2.61,0,-1736,15470,15180,14690,14400,13910,15325,14545,78,4460,500,10720,10,1,15637042,2367,52.75,1.43,12,0.33,287.00,10587.00,23400,20241010,-35.30,10350,20240805,46.28,20500,-26.15,20250226,12920,17.18,20250203,23400,-35.30,20241010,10350,46.28,20240805,4.57,Y,011500,500,78 억,,407875,N,N,14495,N,00,N
+20250414,110250,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15020,130,2,0.87,636783870,42019,44.66,15120,15310,15020,19350,10430,14890,15154.67,2.61,0,-5696,15470,15180,14690,14400,13910,15325,14545,78,4460,500,10720,10,1,15637042,2349,52.33,1.42,12,0.27,287.00,10587.00,23400,20241010,-35.81,10350,20240805,45.12,20500,-26.73,20250226,12920,16.25,20250203,23400,-35.81,20241010,10350,45.12,20240805,4.57,Y,011500,500,78 억,,407875,N,N,14495,N,00,N
+20250414,100251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15080,190,2,1.28,501836430,33070,35.15,15120,15310,15020,19350,10430,14890,15174.98,2.61,0,-1947,15470,15180,14690,14400,13910,15325,14545,78,4460,500,10720,10,1,15637042,2358,52.54,1.42,12,0.21,287.00,10587.00,23400,20241010,-35.56,10350,20240805,45.70,20500,-26.44,20250226,12920,16.72,20250203,23400,-35.56,20241010,10350,45.70,20240805,4.57,Y,011500,500,78 억,,407875,N,N,14495,N,00,N
+20250414,090251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15090,200,2,1.34,79718950,5269,5.60,15120,15260,15020,19350,10430,14890,15129.81,2.61,0,-2298,15470,15180,14690,14400,13910,15325,14545,78,4460,500,10720,10,1,15637042,2360,52.58,1.43,12,0.03,287.00,10587.00,23400,20241010,-35.51,10350,20240805,45.80,20500,-26.39,20250226,12920,16.80,20250203,23400,-35.51,20241010,10350,45.80,20240805,4.57,Y,011500,500,78 억,,407875,N,N,14495,N,00,N
 20250411,160249,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14890,330,2,2.27,1376038740,94093,92.90,14280,14980,14200,18920,10200,14560,14624.24,2.62,0,-3997,14993,14776,14423,14206,13853,14885,14315,78,4360,500,10480,10,1,15637042,2328,51.88,1.41,12,0.60,287.00,10587.00,23400,20241010,-36.37,10350,20240805,43.86,20500,-27.37,20250226,12920,15.25,20250203,23400,-36.37,20241010,10350,43.86,20240805,4.61,Y,011500,500,78 억,,410465,N,N,14495,N,00,N
 20250411,150250,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14900,340,2,2.34,1256759770,86083,84.99,14280,14980,14200,18920,10200,14560,14599.40,2.62,0,-4207,14993,14776,14423,14206,13853,14885,14315,78,4360,500,10480,10,1,15637042,2330,51.92,1.41,12,0.55,287.00,10587.00,23400,20241010,-36.32,10350,20240805,43.96,20500,-27.32,20250226,12920,15.33,20250203,23400,-36.32,20241010,10350,43.96,20240805,4.61,Y,011500,500,78 억,,410465,N,N,1891,N,00,N
 20250411,140251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14840,280,2,1.92,1092120660,75011,74.06,14280,14980,14200,18920,10200,14560,14559.47,2.62,0,-7932,14993,14776,14423,14206,13853,14885,14315,78,4360,500,10480,10,1,15637042,2321,51.71,1.40,12,0.48,287.00,10587.00,23400,20241010,-36.58,10350,20240805,43.38,20500,-27.61,20250226,12920,14.86,20250203,23400,-36.58,20241010,10350,43.38,20240805,4.61,Y,011500,500,78 억,,410465,N,N,1891,N,00,N
diff --git a/011560/price/prices-20250401.csv b/011560/price/prices-20250401.csv
index 61f3c5787138..e440e3303896 100644
--- a/011560/price/prices-20250401.csv
+++ b/011560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9680,-10,5,-0.10,144215150,14907,21.01,9800,9800,9630,12590,6790,9690,9674.32,9.75,0,401,10110,9900,9680,9470,9250,9790,9360,53,2900,500,7170,10,1,10530000,1019,2.91,0.42,12,0.14,3327.00,23215.00,14940,20240529,-35.21,9020,20240418,7.32,10850,-10.78,20250117,9230,4.88,20250407,14940,-35.21,20240529,9020,7.32,20240418,0.63,Y,011560,500,52 억,,1026160,N,N,174,N,00,N
+20250414,150251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9680,-10,5,-0.10,116590650,12047,16.98,9800,9800,9630,12590,6790,9690,9677.98,9.75,0,169,10110,9900,9680,9470,9250,9790,9360,53,2900,500,7170,10,1,10530000,1019,2.91,0.42,12,0.11,3327.00,23215.00,14940,20240529,-35.21,9020,20240418,7.32,10850,-10.78,20250117,9230,4.88,20250407,14940,-35.21,20240529,9020,7.32,20240418,0.63,Y,011560,500,52 억,,1026160,N,N,894,N,00,N
+20250414,140251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9630,-60,5,-0.62,107226400,11079,15.62,9800,9800,9630,12590,6790,9690,9678.35,9.75,0,-338,10110,9900,9680,9470,9250,9790,9360,53,2900,500,7170,10,1,10530000,1014,2.89,0.41,12,0.11,3327.00,23215.00,14940,20240529,-35.54,9020,20240418,6.76,10850,-11.24,20250117,9230,4.33,20250407,14940,-35.54,20240529,9020,6.76,20240418,0.63,Y,011560,500,52 억,,1026160,N,N,894,N,00,N
+20250414,130251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9680,-10,5,-0.10,100002180,10331,14.56,9800,9800,9630,12590,6790,9690,9679.82,9.75,0,-369,10110,9900,9680,9470,9250,9790,9360,53,2900,500,7170,10,1,10530000,1019,2.91,0.42,12,0.10,3327.00,23215.00,14940,20240529,-35.21,9020,20240418,7.32,10850,-10.78,20250117,9230,4.88,20250407,14940,-35.21,20240529,9020,7.32,20240418,0.63,Y,011560,500,52 억,,1026160,N,N,894,N,00,N
+20250414,120252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9700,10,2,0.10,84510550,8729,12.30,9800,9800,9630,12590,6790,9690,9681.58,9.75,0,-516,10110,9900,9680,9470,9250,9790,9360,53,2900,500,7170,10,1,10530000,1021,2.92,0.42,12,0.08,3327.00,23215.00,14940,20240529,-35.07,9020,20240418,7.54,10850,-10.60,20250117,9230,5.09,20250407,14940,-35.07,20240529,9020,7.54,20240418,0.63,Y,011560,500,52 억,,1026160,N,N,894,N,00,N
+20250414,110250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9690,0,3,0.00,52969960,5463,7.70,9800,9800,9640,12590,6790,9690,9696.13,9.75,0,-934,10110,9900,9680,9470,9250,9790,9360,53,2900,500,7170,10,1,10530000,1020,2.91,0.42,12,0.05,3327.00,23215.00,14940,20240529,-35.14,9020,20240418,7.43,10850,-10.69,20250117,9230,4.98,20250407,14940,-35.14,20240529,9020,7.43,20240418,0.63,Y,011560,500,52 억,,1026160,N,N,894,N,00,N
+20250414,100251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9670,-20,5,-0.21,40374580,4159,5.86,9800,9800,9670,12590,6790,9690,9707.76,9.75,0,-993,10110,9900,9680,9470,9250,9790,9360,53,2900,500,7170,10,1,10530000,1018,2.91,0.42,12,0.04,3327.00,23215.00,14940,20240529,-35.27,9020,20240418,7.21,10850,-10.88,20250117,9230,4.77,20250407,14940,-35.27,20240529,9020,7.21,20240418,0.63,Y,011560,500,52 억,,1026160,N,N,894,N,00,N
+20250414,090252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9710,20,2,0.21,6021250,616,0.87,9800,9800,9710,12590,6790,9690,9774.76,9.75,0,-482,10110,9900,9680,9470,9250,9790,9360,53,2900,500,7170,10,1,10530000,1022,2.92,0.42,12,0.01,3327.00,23215.00,14940,20240529,-35.01,9020,20240418,7.65,10850,-10.51,20250117,9230,5.20,20250407,14940,-35.01,20240529,9020,7.65,20240418,0.63,Y,011560,500,52 억,,1026160,N,N,894,N,00,N
 20250411,160249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9690,-200,5,-2.02,681848330,70871,290.55,9890,9890,9460,12850,6930,9890,9620.98,9.58,0,18261,10196,10042,9836,9682,9476,9940,9580,53,2960,500,7310,10,1,10530000,1020,2.91,0.42,12,0.67,3327.00,23215.00,14940,20240529,-35.14,9020,20240418,7.43,10850,-10.69,20250117,9230,4.98,20250407,14940,-35.14,20240529,9020,7.43,20240418,0.76,Y,011560,500,52 억,,1009187,N,N,894,N,00,N
 20250411,150251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9680,-210,5,-2.12,638842170,66420,272.30,9890,9890,9460,12850,6930,9890,9618.22,9.58,0,19721,10196,10042,9836,9682,9476,9940,9580,53,2960,500,7310,10,1,10530000,1019,2.91,0.42,12,0.63,3327.00,23215.00,14940,20240529,-35.21,9020,20240418,7.32,10850,-10.78,20250117,9230,4.88,20250407,14940,-35.21,20240529,9020,7.32,20240418,0.76,Y,011560,500,52 억,,1009187,N,N,923,N,00,N
 20250411,140251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9670,-220,5,-2.22,624565270,64945,266.26,9890,9890,9460,12850,6930,9890,9616.83,9.58,0,19862,10196,10042,9836,9682,9476,9940,9580,53,2960,500,7310,10,1,10530000,1018,2.91,0.42,12,0.62,3327.00,23215.00,14940,20240529,-35.27,9020,20240418,7.21,10850,-10.88,20250117,9230,4.77,20250407,14940,-35.27,20240529,9020,7.21,20240418,0.76,Y,011560,500,52 억,,1009187,N,N,923,N,00,N
diff --git a/011690/price/prices-20250401.csv b/011690/price/prices-20250401.csv
index 422c1cca6a4e..4212da216d10 100644
--- a/011690/price/prices-20250401.csv
+++ b/011690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2200,35,2,1.62,217005233,98975,60.43,2185,2255,2140,2810,1520,2165,2192.53,1.62,0,7529,2245,2205,2135,2095,2025,2225,2115,914,645,2500,1340,5,1,36574394,805,12.22,0.74,12,0.27,180.00,2973.00,4600,20240502,-52.17,1790,20250114,22.91,3290,-33.13,20250220,1790,22.91,20250114,4600,-52.17,20240502,1790,22.91,20250114,1.85,Y,011690,2500,914 억,,591751,N,N,1715,N,00,N
+20250414,150252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2205,40,2,1.85,214109193,97660,59.63,2185,2255,2140,2810,1520,2165,2192.39,1.62,0,7386,2245,2205,2135,2095,2025,2225,2115,914,645,2500,1340,5,1,36574394,806,12.25,0.74,12,0.27,180.00,2973.00,4600,20240502,-52.07,1790,20250114,23.18,3290,-32.98,20250220,1790,23.18,20250114,4600,-52.07,20240502,1790,23.18,20250114,1.85,Y,011690,2500,914 억,,591751,N,N,5777,N,00,N
+20250414,140251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2195,30,2,1.39,207153763,94489,57.69,2185,2255,2140,2810,1520,2165,2192.36,1.62,0,7865,2245,2205,2135,2095,2025,2225,2115,914,645,2500,1340,5,1,36574394,803,12.19,0.74,12,0.26,180.00,2973.00,4600,20240502,-52.28,1790,20250114,22.63,3290,-33.28,20250220,1790,22.63,20250114,4600,-52.28,20240502,1790,22.63,20250114,1.85,Y,011690,2500,914 억,,591751,N,N,5777,N,00,N
+20250414,130252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2195,30,2,1.39,159050748,72371,44.19,2185,2255,2140,2810,1520,2165,2197.71,1.62,0,3453,2245,2205,2135,2095,2025,2225,2115,914,645,2500,1340,5,1,36574394,803,12.19,0.74,12,0.20,180.00,2973.00,4600,20240502,-52.28,1790,20250114,22.63,3290,-33.28,20250220,1790,22.63,20250114,4600,-52.28,20240502,1790,22.63,20250114,1.85,Y,011690,2500,914 억,,591751,N,N,5777,N,00,N
+20250414,120252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2195,30,2,1.39,146392423,66609,40.67,2185,2255,2140,2810,1520,2165,2197.79,1.62,0,3198,2245,2205,2135,2095,2025,2225,2115,914,645,2500,1340,5,1,36574394,803,12.19,0.74,12,0.18,180.00,2973.00,4600,20240502,-52.28,1790,20250114,22.63,3290,-33.28,20250220,1790,22.63,20250114,4600,-52.28,20240502,1790,22.63,20250114,1.85,Y,011690,2500,914 억,,591751,N,N,5777,N,00,N
+20250414,110251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2180,15,2,0.69,136150853,61940,37.82,2185,2255,2140,2810,1520,2165,2198.11,1.62,0,1152,2245,2205,2135,2095,2025,2225,2115,914,645,2500,1340,5,1,36574394,797,12.11,0.73,12,0.17,180.00,2973.00,4600,20240502,-52.61,1790,20250114,21.79,3290,-33.74,20250220,1790,21.79,20250114,4600,-52.61,20240502,1790,21.79,20250114,1.85,Y,011690,2500,914 억,,591751,N,N,5777,N,00,N
+20250414,100251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2205,40,2,1.85,108176689,49173,30.02,2185,2255,2140,2810,1520,2165,2199.92,1.62,0,1026,2245,2205,2135,2095,2025,2225,2115,914,645,2500,1340,5,1,36574394,806,12.25,0.74,12,0.13,180.00,2973.00,4600,20240502,-52.07,1790,20250114,23.18,3290,-32.98,20250220,1790,23.18,20250114,4600,-52.07,20240502,1790,23.18,20250114,1.85,Y,011690,2500,914 억,,591751,N,N,5777,N,00,N
+20250414,090252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2180,15,2,0.69,6135215,2824,1.72,2185,2190,2140,2810,1520,2165,2172.53,1.62,0,-2012,2245,2205,2135,2095,2025,2225,2115,914,645,2500,1340,5,1,36574394,797,12.11,0.73,12,0.01,180.00,2973.00,4600,20240502,-52.61,1790,20250114,21.79,3290,-33.74,20250220,1790,21.79,20250114,4600,-52.61,20240502,1790,21.79,20250114,1.85,Y,011690,2500,914 억,,591751,N,N,5777,N,00,N
 20250411,160249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2165,45,2,2.12,347276590,163023,96.60,2125,2175,2065,2755,1485,2120,2130.23,1.62,0,-1253,2207,2163,2076,2032,1945,2185,2054,914,635,2500,1310,5,1,36574394,792,12.03,0.73,12,0.45,180.00,2973.00,4600,20240502,-52.93,1790,20250114,20.95,3290,-34.19,20250220,1790,20.95,20250114,4600,-52.93,20240502,1790,20.95,20250114,1.83,Y,011690,2500,914 억,,593474,N,N,5777,N,00,N
 20250411,150251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2160,40,2,1.89,339859365,159592,94.57,2125,2175,2065,2755,1485,2120,2129.55,1.62,0,-142,2207,2163,2076,2032,1945,2185,2054,914,635,2500,1310,5,1,36574394,790,12.00,0.73,12,0.44,180.00,2973.00,4600,20240502,-53.04,1790,20250114,20.67,3290,-34.35,20250220,1790,20.67,20250114,4600,-53.04,20240502,1790,20.67,20250114,1.83,Y,011690,2500,914 억,,593474,N,N,2882,N,00,N
 20250411,140251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2130,10,2,0.47,313149200,147141,87.19,2125,2175,2065,2755,1485,2120,2128.23,1.62,0,-3457,2207,2163,2076,2032,1945,2185,2054,914,635,2500,1310,5,1,36574394,779,11.83,0.72,12,0.40,180.00,2973.00,4600,20240502,-53.70,1790,20250114,18.99,3290,-35.26,20250220,1790,18.99,20250114,4600,-53.70,20240502,1790,18.99,20250114,1.83,Y,011690,2500,914 억,,593474,N,N,2882,N,00,N
diff --git a/011700/price/prices-20250401.csv b/011700/price/prices-20250401.csv
index 8b506b5478dd..2a231e694fbb 100644
--- a/011700/price/prices-20250401.csv
+++ b/011700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2675,60,2,2.29,183800537,69227,68.44,2630,2675,2630,3395,1835,2615,2654.93,6.76,0,13657,2711,2662,2571,2522,2431,2687,2547,162,780,500,1770,5,1,32446151,868,-178.33,0.97,12,0.21,-15.00,2769.00,6170,20240528,-56.65,2360,20250409,13.35,3775,-29.14,20250117,2360,13.35,20250409,6170,-56.65,20240528,2360,13.35,20250409,3.08,Y,011700,500,162 억,,2193836,N,N,572,N,00,N
+20250414,150252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2660,45,2,1.72,165668272,62431,61.72,2630,2675,2630,3395,1835,2615,2653.62,6.76,0,12307,2711,2662,2571,2522,2431,2687,2547,162,780,500,1770,5,1,32446151,863,-177.33,0.96,12,0.19,-15.00,2769.00,6170,20240528,-56.89,2360,20250409,12.71,3775,-29.54,20250117,2360,12.71,20250409,6170,-56.89,20240528,2360,12.71,20250409,3.08,Y,011700,500,162 억,,2193836,N,N,1546,N,00,N
+20250414,140252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2655,40,2,1.53,147578507,55619,54.99,2630,2675,2630,3395,1835,2615,2653.38,6.76,0,6417,2711,2662,2571,2522,2431,2687,2547,162,780,500,1770,5,1,32446151,861,-177.00,0.96,12,0.17,-15.00,2769.00,6170,20240528,-56.97,2360,20250409,12.50,3775,-29.67,20250117,2360,12.50,20250409,6170,-56.97,20240528,2360,12.50,20250409,3.08,Y,011700,500,162 억,,2193836,N,N,1546,N,00,N
+20250414,130252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2650,35,2,1.34,142402687,53667,53.06,2630,2675,2630,3395,1835,2615,2653.45,6.76,0,6033,2711,2662,2571,2522,2431,2687,2547,162,780,500,1770,5,1,32446151,860,-176.67,0.96,12,0.17,-15.00,2769.00,6170,20240528,-57.05,2360,20250409,12.29,3775,-29.80,20250117,2360,12.29,20250409,6170,-57.05,20240528,2360,12.29,20250409,3.08,Y,011700,500,162 억,,2193836,N,N,1546,N,00,N
+20250414,120252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2650,35,2,1.34,128619920,48476,47.93,2630,2675,2630,3395,1835,2615,2653.27,6.76,0,6500,2711,2662,2571,2522,2431,2687,2547,162,780,500,1770,5,1,32446151,860,-176.67,0.96,12,0.15,-15.00,2769.00,6170,20240528,-57.05,2360,20250409,12.29,3775,-29.80,20250117,2360,12.29,20250409,6170,-57.05,20240528,2360,12.29,20250409,3.08,Y,011700,500,162 억,,2193836,N,N,1546,N,00,N
+20250414,110251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2650,35,2,1.34,112405570,42358,41.88,2630,2675,2630,3395,1835,2615,2653.70,6.76,0,4077,2711,2662,2571,2522,2431,2687,2547,162,780,500,1770,5,1,32446151,860,-176.67,0.96,12,0.13,-15.00,2769.00,6170,20240528,-57.05,2360,20250409,12.29,3775,-29.80,20250117,2360,12.29,20250409,6170,-57.05,20240528,2360,12.29,20250409,3.08,Y,011700,500,162 억,,2193836,N,N,1546,N,00,N
+20250414,100252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2655,40,2,1.53,94045460,35468,35.07,2630,2675,2630,3395,1835,2615,2651.56,6.76,0,871,2711,2662,2571,2522,2431,2687,2547,162,780,500,1770,5,1,32446151,861,-177.00,0.96,12,0.11,-15.00,2769.00,6170,20240528,-56.97,2360,20250409,12.50,3775,-29.67,20250117,2360,12.50,20250409,6170,-56.97,20240528,2360,12.50,20250409,3.08,Y,011700,500,162 억,,2193836,N,N,1546,N,00,N
+20250414,090252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2640,25,2,0.96,17014830,6436,6.36,2630,2665,2630,3395,1835,2615,2643.70,6.76,0,-4510,2711,2662,2571,2522,2431,2687,2547,162,780,500,1770,5,1,32446151,857,-176.00,0.95,12,0.02,-15.00,2769.00,6170,20240528,-57.21,2360,20250409,11.86,3775,-30.07,20250117,2360,11.86,20250409,6170,-57.21,20240528,2360,11.86,20250409,3.08,Y,011700,500,162 억,,2193836,N,N,1546,N,00,N
 20250411,160249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2615,70,2,2.75,254408526,98719,105.65,2545,2620,2480,3305,1785,2545,2577.10,6.61,0,49370,2598,2571,2528,2501,2458,2550,2480,162,760,500,1730,5,1,32446151,848,-174.33,0.94,12,0.30,-15.00,2769.00,6170,20240528,-57.62,2360,20250409,10.81,3775,-30.73,20250117,2360,10.81,20250409,6170,-57.62,20240528,2360,10.81,20250409,3.05,Y,011700,500,162 억,,2145130,N,N,1546,N,00,N
 20250411,150251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2615,70,2,2.75,243280846,94460,101.09,2545,2620,2480,3305,1785,2545,2575.49,6.61,0,48430,2598,2571,2528,2501,2458,2550,2480,162,760,500,1730,5,1,32446151,848,-174.33,0.94,12,0.29,-15.00,2769.00,6170,20240528,-57.62,2360,20250409,10.81,3775,-30.73,20250117,2360,10.81,20250409,6170,-57.62,20240528,2360,10.81,20250409,3.05,Y,011700,500,162 억,,2145130,N,N,1748,N,00,N
 20250411,140252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2605,60,2,2.36,231629821,89989,96.30,2545,2620,2480,3305,1785,2545,2573.98,6.61,0,45776,2598,2571,2528,2501,2458,2550,2480,162,760,500,1730,5,1,32446151,845,-173.67,0.94,12,0.28,-15.00,2769.00,6170,20240528,-57.78,2360,20250409,10.38,3775,-30.99,20250117,2360,10.38,20250409,6170,-57.78,20240528,2360,10.38,20250409,3.05,Y,011700,500,162 억,,2145130,N,N,1748,N,00,N
diff --git a/011760/price/prices-20250401.csv b/011760/price/prices-20250401.csv
index 306e698b98a9..07ec446a7ba2 100644
--- a/011760/price/prices-20250401.csv
+++ b/011760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20950,100,2,0.48,424782375,20256,66.71,21000,21150,20750,27100,14600,20850,20970.69,10.85,0,-823,21616,21232,20616,20232,19616,21425,20425,661,6250,5000,15420,50,1,13228966,2771,2.29,0.41,12,0.15,9152.00,50876.00,26200,20250226,-20.04,16130,20240417,29.88,26200,-20.04,20250226,18700,12.03,20250109,26200,-20.04,20250226,16130,29.88,20240417,1.67,Y,011760,5000,661 억,,1434766,N,N,538,N,00,N
+20250414,150252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21050,200,2,0.96,410099225,19555,64.40,21000,21150,20750,27100,14600,20850,20971.58,10.85,0,-999,21616,21232,20616,20232,19616,21425,20425,661,6250,5000,15420,50,1,13228966,2785,2.30,0.41,12,0.15,9152.00,50876.00,26200,20250226,-19.66,16130,20240417,30.50,26200,-19.66,20250226,18700,12.57,20250109,26200,-19.66,20250226,16130,30.50,20240417,1.67,Y,011760,5000,661 억,,1434766,N,N,568,N,00,N
+20250414,140252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20950,100,2,0.48,365846025,17444,57.45,21000,21150,20750,27100,14600,20850,20972.60,10.85,0,-1612,21616,21232,20616,20232,19616,21425,20425,661,6250,5000,15420,50,1,13228966,2771,2.29,0.41,12,0.13,9152.00,50876.00,26200,20250226,-20.04,16130,20240417,29.88,26200,-20.04,20250226,18700,12.03,20250109,26200,-20.04,20250226,16130,29.88,20240417,1.67,Y,011760,5000,661 억,,1434766,N,N,568,N,00,N
+20250414,130252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20950,100,2,0.48,305593775,14567,47.97,21000,21150,20750,27100,14600,20850,20978.50,10.85,0,-2285,21616,21232,20616,20232,19616,21425,20425,661,6250,5000,15420,50,1,13228966,2771,2.29,0.41,12,0.11,9152.00,50876.00,26200,20250226,-20.04,16130,20240417,29.88,26200,-20.04,20250226,18700,12.03,20250109,26200,-20.04,20250226,16130,29.88,20240417,1.67,Y,011760,5000,661 억,,1434766,N,N,568,N,00,N
+20250414,120252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20950,100,2,0.48,270338425,12881,42.42,21000,21150,20750,27100,14600,20850,20987.38,10.85,0,-2885,21616,21232,20616,20232,19616,21425,20425,661,6250,5000,15420,50,1,13228966,2771,2.29,0.41,12,0.10,9152.00,50876.00,26200,20250226,-20.04,16130,20240417,29.88,26200,-20.04,20250226,18700,12.03,20250109,26200,-20.04,20250226,16130,29.88,20240417,1.67,Y,011760,5000,661 억,,1434766,N,N,568,N,00,N
+20250414,110251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21050,200,2,0.96,236104050,11250,37.05,21000,21150,20750,27100,14600,20850,20987.03,10.85,0,-3065,21616,21232,20616,20232,19616,21425,20425,661,6250,5000,15420,50,1,13228966,2785,2.30,0.41,12,0.09,9152.00,50876.00,26200,20250226,-19.66,16130,20240417,30.50,26200,-19.66,20250226,18700,12.57,20250109,26200,-19.66,20250226,16130,30.50,20240417,1.67,Y,011760,5000,661 억,,1434766,N,N,568,N,00,N
+20250414,100252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21000,150,2,0.72,164546150,7848,25.85,21000,21100,20750,27100,14600,20850,20966.63,10.85,0,-752,21616,21232,20616,20232,19616,21425,20425,661,6250,5000,15420,50,1,13228966,2778,2.29,0.41,12,0.06,9152.00,50876.00,26200,20250226,-19.85,16130,20240417,30.19,26200,-19.85,20250226,18700,12.30,20250109,26200,-19.85,20250226,16130,30.19,20240417,1.67,Y,011760,5000,661 억,,1434766,N,N,568,N,00,N
+20250414,090252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20950,100,2,0.48,28399400,1353,4.46,21000,21050,20900,27100,14600,20850,20989.95,10.85,0,-359,21616,21232,20616,20232,19616,21425,20425,661,6250,5000,15420,50,1,13228966,2771,2.29,0.41,12,0.01,9152.00,50876.00,26200,20250226,-20.04,16130,20240417,29.88,26200,-20.04,20250226,18700,12.03,20250109,26200,-20.04,20250226,16130,29.88,20240417,1.67,Y,011760,5000,661 억,,1434766,N,N,568,N,00,N
 20250411,160250,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20850,300,2,1.46,626445800,30364,58.45,20000,21000,20000,26700,14400,20550,20631.20,10.89,0,-6598,21090,20820,20280,20010,19470,20955,20145,661,6150,5000,15200,50,1,13228966,2758,2.28,0.41,12,0.23,9152.00,50876.00,26200,20250226,-20.42,16130,20240417,29.26,26200,-20.42,20250226,18700,11.50,20250109,26200,-20.42,20250226,16130,29.26,20240417,1.78,Y,011760,5000,661 억,,1439999,N,N,568,N,00,N
 20250411,150251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20850,300,2,1.46,598080950,29004,55.83,20000,21000,20000,26700,14400,20550,20620.64,10.89,0,-6266,21090,20820,20280,20010,19470,20955,20145,661,6150,5000,15200,50,1,13228966,2758,2.28,0.41,12,0.22,9152.00,50876.00,26200,20250226,-20.42,16130,20240417,29.26,26200,-20.42,20250226,18700,11.50,20250109,26200,-20.42,20250226,16130,29.26,20240417,1.78,Y,011760,5000,661 억,,1439999,N,N,673,N,00,N
 20250411,140252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20750,200,2,0.97,437579300,21320,41.04,20000,20800,20000,26700,14400,20550,20524.36,10.89,0,-3872,21090,20820,20280,20010,19470,20955,20145,661,6150,5000,15200,50,1,13228966,2745,2.27,0.41,12,0.16,9152.00,50876.00,26200,20250226,-20.80,16130,20240417,28.64,26200,-20.80,20250226,18700,10.96,20250109,26200,-20.80,20250226,16130,28.64,20240417,1.78,Y,011760,5000,661 억,,1439999,N,N,673,N,00,N
diff --git a/011780/price/prices-20250401.csv b/011780/price/prices-20250401.csv
index 5a993093d4e8..d1713cc0817f 100644
--- a/011780/price/prices-20250401.csv
+++ b/011780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111200,700,2,0.63,8964095500,80634,121.38,110700,113300,109300,143600,77400,110500,111170.17,18.32,0,-1404,112233,111366,109733,108866,107233,111800,109300,1523,33100,5000,81770,100,1,26459587,29423,9.82,0.56,12,0.30,11321.00,199918.00,167000,20240715,-33.41,87300,20241209,27.38,128300,-13.33,20250220,88300,25.93,20250103,167000,-33.41,20240715,87300,27.38,20241209,0.41,Y,011780,5000,1523 억,,4846996,N,N,7180,N,00,N
+20250414,150252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111200,700,2,0.63,8303443200,74697,112.44,110700,113300,109300,143600,77400,110500,111161.67,18.32,0,-1522,112233,111366,109733,108866,107233,111800,109300,1523,33100,5000,81770,100,1,26459587,29423,9.82,0.56,12,0.28,11321.00,199918.00,167000,20240715,-33.41,87300,20241209,27.38,128300,-13.33,20250220,88300,25.93,20250103,167000,-33.41,20240715,87300,27.38,20241209,0.41,Y,011780,5000,1523 억,,4846996,N,N,2895,N,00,N
+20250414,140252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111900,1400,2,1.27,6228795100,56186,84.58,110700,113300,109300,143600,77400,110500,110860.27,18.32,0,1616,112233,111366,109733,108866,107233,111800,109300,1523,33100,5000,81770,100,1,26459587,29608,9.88,0.56,12,0.21,11321.00,199918.00,167000,20240715,-32.99,87300,20241209,28.18,128300,-12.78,20250220,88300,26.73,20250103,167000,-32.99,20240715,87300,28.18,20241209,0.41,Y,011780,5000,1523 억,,4846996,N,N,2895,N,00,N
+20250414,130253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,110800,300,2,0.27,5005636650,45207,68.05,110700,113300,109300,143600,77400,110500,110727.03,18.32,0,669,112233,111366,109733,108866,107233,111800,109300,1523,33100,5000,81770,100,1,26459587,29317,9.79,0.55,12,0.17,11321.00,199918.00,167000,20240715,-33.65,87300,20241209,26.92,128300,-13.64,20250220,88300,25.48,20250103,167000,-33.65,20240715,87300,26.92,20241209,0.41,Y,011780,5000,1523 억,,4846996,N,N,2895,N,00,N
+20250414,120253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111000,500,2,0.45,4367058850,39445,59.38,110700,113300,109300,143600,77400,110500,110712.61,18.32,0,-1204,112233,111366,109733,108866,107233,111800,109300,1523,33100,5000,81770,100,1,26459587,29370,9.80,0.56,12,0.15,11321.00,199918.00,167000,20240715,-33.53,87300,20241209,27.15,128300,-13.48,20250220,88300,25.71,20250103,167000,-33.53,20240715,87300,27.15,20241209,0.41,Y,011780,5000,1523 억,,4846996,N,N,2895,N,00,N
+20250414,110251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,110700,200,2,0.18,3431906700,31014,46.68,110700,113300,109300,143600,77400,110500,110656.69,18.32,0,-2828,112233,111366,109733,108866,107233,111800,109300,1523,33100,5000,81770,100,1,26459587,29291,9.78,0.55,12,0.12,11321.00,199918.00,167000,20240715,-33.71,87300,20241209,26.80,128300,-13.72,20250220,88300,25.37,20250103,167000,-33.71,20240715,87300,26.80,20241209,0.41,Y,011780,5000,1523 억,,4846996,N,N,2895,N,00,N
+20250414,100252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,109600,-900,5,-0.81,2318579200,20927,31.50,110700,113300,109300,143600,77400,110500,110793.67,18.32,0,-4451,112233,111366,109733,108866,107233,111800,109300,1523,33100,5000,81770,100,1,26459587,29000,9.68,0.55,12,0.08,11321.00,199918.00,167000,20240715,-34.37,87300,20241209,25.54,128300,-14.58,20250220,88300,24.12,20250103,167000,-34.37,20240715,87300,25.54,20241209,0.41,Y,011780,5000,1523 억,,4846996,N,N,2895,N,00,N
+20250414,090253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112000,1500,2,1.36,253377500,2275,3.42,110700,112200,110700,143600,77400,110500,111374.73,18.32,0,-604,112233,111366,109733,108866,107233,111800,109300,1523,33100,5000,81770,100,1,26459587,29635,9.89,0.56,12,0.01,11321.00,199918.00,167000,20240715,-32.93,87300,20241209,28.29,128300,-12.70,20250220,88300,26.84,20250103,167000,-32.93,20240715,87300,28.29,20241209,0.41,Y,011780,5000,1523 억,,4846996,N,N,2895,N,00,N
 20250411,160250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,110500,-700,5,-0.63,7263368100,66433,64.31,109800,110600,108100,144500,77900,111200,109333.70,18.26,0,10108,114133,112666,109733,108266,105333,113400,109000,1523,33300,5000,82280,100,1,26459587,29238,9.76,0.55,12,0.25,11321.00,199918.00,167000,20240715,-33.83,87300,20241209,26.58,128300,-13.87,20250220,88300,25.14,20250103,167000,-33.83,20240715,87300,26.58,20241209,0.40,Y,011780,5000,1523 억,,4831492,N,N,2895,N,00,N
 20250411,150252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,110000,-1200,5,-1.08,6378185900,58413,56.54,109800,110600,108100,144500,77900,111200,109191.21,18.26,0,9828,114133,112666,109733,108266,105333,113400,109000,1523,33300,5000,82280,100,1,26459587,29106,9.72,0.55,12,0.22,11321.00,199918.00,167000,20240715,-34.13,87300,20241209,26.00,128300,-14.26,20250220,88300,24.58,20250103,167000,-34.13,20240715,87300,26.00,20241209,0.40,Y,011780,5000,1523 억,,4831492,N,N,5956,N,00,N
 20250411,140252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,109900,-1300,5,-1.17,5052012900,46303,44.82,109800,110600,108100,144500,77900,111200,109107.68,18.26,0,7880,114133,112666,109733,108266,105333,113400,109000,1523,33300,5000,82280,100,1,26459587,29079,9.71,0.55,12,0.17,11321.00,199918.00,167000,20240715,-34.19,87300,20241209,25.89,128300,-14.34,20250220,88300,24.46,20250103,167000,-34.19,20240715,87300,25.89,20241209,0.40,Y,011780,5000,1523 억,,4831492,N,N,5956,N,00,N
diff --git a/011790/price/prices-20250401.csv b/011790/price/prices-20250401.csv
index cf37069ee0a1..2f793b69206c 100644
--- a/011790/price/prices-20250401.csv
+++ b/011790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101400,700,2,0.70,21671369450,214530,106.28,102100,103100,99100,130900,70500,100700,101017.88,14.91,0,-40467,105433,103066,98333,95966,91233,104250,97150,1893,30200,5000,72500,100,1,37868298,38398,-8.66,2.70,12,0.57,-11711.00,37559.00,200000,20240618,-49.30,86200,20250409,17.63,181000,-43.98,20250120,86200,17.63,20250409,200000,-49.30,20240618,86200,17.63,20250409,1.98,Y,011790,5000,1893 억,,5644369,N,N,44831,N,00,N
+20250414,150253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,100300,-400,5,-0.40,19956600050,197540,97.87,102100,103100,99100,130900,70500,100700,101025.62,14.91,0,-35219,105433,103066,98333,95966,91233,104250,97150,1893,30200,5000,72500,100,1,37868298,37982,-8.56,2.67,12,0.52,-11711.00,37559.00,200000,20240618,-49.85,86200,20250409,16.36,181000,-44.59,20250120,86200,16.36,20250409,200000,-49.85,20240618,86200,16.36,20250409,1.98,Y,011790,5000,1893 억,,5644369,N,N,15904,N,00,N
+20250414,140252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,100600,-100,5,-0.10,17463746800,172698,85.56,102100,103100,99100,130900,70500,100700,101123.04,14.91,0,-31753,105433,103066,98333,95966,91233,104250,97150,1893,30200,5000,72500,100,1,37868298,38096,-8.59,2.68,12,0.46,-11711.00,37559.00,200000,20240618,-49.70,86200,20250409,16.71,181000,-44.42,20250120,86200,16.71,20250409,200000,-49.70,20240618,86200,16.71,20250409,1.98,Y,011790,5000,1893 억,,5644369,N,N,15904,N,00,N
+20250414,130253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101100,400,2,0.40,16297111250,161089,79.81,102100,103100,99100,130900,70500,100700,101168.37,14.91,0,-28772,105433,103066,98333,95966,91233,104250,97150,1893,30200,5000,72500,100,1,37868298,38285,-8.63,2.69,12,0.43,-11711.00,37559.00,200000,20240618,-49.45,86200,20250409,17.29,181000,-44.14,20250120,86200,17.29,20250409,200000,-49.45,20240618,86200,17.29,20250409,1.98,Y,011790,5000,1893 억,,5644369,N,N,15904,N,00,N
+20250414,120253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101300,600,2,0.60,14896757500,147228,72.94,102100,103100,99100,130900,70500,100700,101181.55,14.91,0,-26366,105433,103066,98333,95966,91233,104250,97150,1893,30200,5000,72500,100,1,37868298,38361,-8.65,2.70,12,0.39,-11711.00,37559.00,200000,20240618,-49.35,86200,20250409,17.52,181000,-44.03,20250120,86200,17.52,20250409,200000,-49.35,20240618,86200,17.52,20250409,1.98,Y,011790,5000,1893 억,,5644369,N,N,15904,N,00,N
+20250414,110252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,99200,-1500,5,-1.49,11367433500,112317,55.64,102100,103100,99100,130900,70500,100700,101208.49,14.91,0,-20500,105433,103066,98333,95966,91233,104250,97150,1893,30200,5000,72500,100,1,37868298,37565,-8.47,2.64,12,0.30,-11711.00,37559.00,200000,20240618,-50.40,86200,20250409,15.08,181000,-45.19,20250120,86200,15.08,20250409,200000,-50.40,20240618,86200,15.08,20250409,1.98,Y,011790,5000,1893 억,,5644369,N,N,15904,N,00,N
+20250414,100252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,100900,200,2,0.20,6370345750,62419,30.92,102100,103100,100800,130900,70500,100700,102057.80,14.91,0,-16935,105433,103066,98333,95966,91233,104250,97150,1893,30200,5000,72500,100,1,37868298,38209,-8.62,2.69,12,0.16,-11711.00,37559.00,200000,20240618,-49.55,86200,20250409,17.05,181000,-44.25,20250120,86200,17.05,20250409,200000,-49.55,20240618,86200,17.05,20250409,1.98,Y,011790,5000,1893 억,,5644369,N,N,15904,N,00,N
+20250414,090253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,102650,1950,2,1.94,1041845600,10164,5.04,102100,103100,102100,130900,70500,100700,102503.50,14.91,0,-3622,105433,103066,98333,95966,91233,104250,97150,1893,30200,5000,72500,100,1,37868298,38872,-8.77,2.73,12,0.03,-11711.00,37559.00,200000,20240618,-48.67,86200,20250409,19.08,181000,-43.29,20250120,86200,19.08,20250409,200000,-48.67,20240618,86200,19.08,20250409,1.98,Y,011790,5000,1893 억,,5644369,N,N,15904,N,00,N
 20250411,160250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,100700,3600,2,3.71,19863492650,201848,54.04,94200,100700,93600,126200,68000,97100,98407.00,14.92,0,-15029,99966,98532,95866,94432,91766,99250,95150,1893,29100,5000,69910,100,1,37868298,38133,-8.60,2.68,12,0.53,-11711.00,37559.00,200000,20240618,-49.65,86200,20250409,16.82,181000,-44.36,20250120,86200,16.82,20250409,200000,-49.65,20240618,86200,16.82,20250409,2.05,Y,011790,5000,1893 억,,5650904,N,N,15904,N,00,N
 20250411,150252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,100500,3400,2,3.50,17206394950,175427,46.97,94200,100700,93600,126200,68000,97100,98082.93,14.92,0,-20843,99966,98532,95866,94432,91766,99250,95150,1893,29100,5000,69910,100,1,37868298,38058,-8.58,2.68,12,0.46,-11711.00,37559.00,200000,20240618,-49.75,86200,20250409,16.59,181000,-44.48,20250120,86200,16.59,20250409,200000,-49.75,20240618,86200,16.59,20250409,2.05,Y,011790,5000,1893 억,,5650904,N,N,57895,N,00,N
 20250411,140252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,100300,3200,2,3.30,14586769500,149309,39.98,94200,100500,93600,126200,68000,97100,97695.18,14.92,0,-17999,99966,98532,95866,94432,91766,99250,95150,1893,29100,5000,69910,100,1,37868298,37982,-8.56,2.67,12,0.39,-11711.00,37559.00,200000,20240618,-49.85,86200,20250409,16.36,181000,-44.59,20250120,86200,16.36,20250409,200000,-49.85,20240618,86200,16.36,20250409,2.05,Y,011790,5000,1893 억,,5650904,N,N,57895,N,00,N
diff --git a/011810/price/prices-20250401.csv b/011810/price/prices-20250401.csv
index 42413d176ee5..e04d21627132 100644
--- a/011810/price/prices-20250401.csv
+++ b/011810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3490,125,2,3.71,168519498,48809,90.58,3380,3500,3375,4370,2360,3365,3452.63,2.06,0,6253,3588,3476,3288,3176,2988,3532,3232,775,1005,2500,2350,5,1,31017927,1083,-2.46,1.97,12,0.16,-1419.00,1776.00,9080,20240604,-61.56,3080,20250409,13.31,4830,-27.74,20250113,3080,13.31,20250409,9080,-61.56,20240604,3080,13.31,20250409,0.00,Y,011810,2500,775 억,,638351,N,N,611,N,00,N
+20250414,150253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3495,130,2,3.86,162526488,47079,87.37,3380,3495,3375,4370,2360,3365,3452.21,2.06,0,5381,3588,3476,3288,3176,2988,3532,3232,775,1005,2500,2350,5,1,31017927,1084,-2.46,1.97,12,0.15,-1419.00,1776.00,9080,20240604,-61.51,3080,20250409,13.47,4830,-27.64,20250113,3080,13.47,20250409,9080,-61.51,20240604,3080,13.47,20250409,0.00,Y,011810,2500,775 억,,638351,N,N,1216,N,00,N
+20250414,140253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3465,100,2,2.97,129789283,37670,69.91,3380,3495,3375,4370,2360,3365,3445.43,2.06,0,5600,3588,3476,3288,3176,2988,3532,3232,775,1005,2500,2350,5,1,31017927,1075,-2.44,1.95,12,0.12,-1419.00,1776.00,9080,20240604,-61.84,3080,20250409,12.50,4830,-28.26,20250113,3080,12.50,20250409,9080,-61.84,20240604,3080,12.50,20250409,0.00,Y,011810,2500,775 억,,638351,N,N,1216,N,00,N
+20250414,130253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3470,105,2,3.12,123054733,35723,66.29,3380,3495,3375,4370,2360,3365,3444.69,2.06,0,6148,3588,3476,3288,3176,2988,3532,3232,775,1005,2500,2350,5,1,31017927,1076,-2.45,1.95,12,0.12,-1419.00,1776.00,9080,20240604,-61.78,3080,20250409,12.66,4830,-28.16,20250113,3080,12.66,20250409,9080,-61.78,20240604,3080,12.66,20250409,0.00,Y,011810,2500,775 억,,638351,N,N,1216,N,00,N
+20250414,120253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3475,110,2,3.27,100925743,29333,54.44,3380,3495,3375,4370,2360,3365,3440.69,2.06,0,3797,3588,3476,3288,3176,2988,3532,3232,775,1005,2500,2350,5,1,31017927,1078,-2.45,1.96,12,0.09,-1419.00,1776.00,9080,20240604,-61.73,3080,20250409,12.82,4830,-28.05,20250113,3080,12.82,20250409,9080,-61.73,20240604,3080,12.82,20250409,0.00,Y,011810,2500,775 억,,638351,N,N,1216,N,00,N
+20250414,110252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3480,115,2,3.42,85020993,24760,45.95,3380,3495,3375,4370,2360,3365,3433.80,2.06,0,3089,3588,3476,3288,3176,2988,3532,3232,775,1005,2500,2350,5,1,31017927,1079,-2.45,1.96,12,0.08,-1419.00,1776.00,9080,20240604,-61.67,3080,20250409,12.99,4830,-27.95,20250113,3080,12.99,20250409,9080,-61.67,20240604,3080,12.99,20250409,0.00,Y,011810,2500,775 억,,638351,N,N,1216,N,00,N
+20250414,100253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3435,70,2,2.08,57214910,16745,31.07,3380,3470,3375,4370,2360,3365,3416.84,2.06,0,2727,3588,3476,3288,3176,2988,3532,3232,775,1005,2500,2350,5,1,31017927,1065,-2.42,1.93,12,0.05,-1419.00,1776.00,9080,20240604,-62.17,3080,20250409,11.53,4830,-28.88,20250113,3080,11.53,20250409,9080,-62.17,20240604,3080,11.53,20250409,0.00,Y,011810,2500,775 억,,638351,N,N,1216,N,00,N
+20250414,090253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3435,70,2,2.08,4155410,1227,2.28,3380,3435,3380,4370,2360,3365,3386.64,2.06,0,191,3588,3476,3288,3176,2988,3532,3232,775,1005,2500,2350,5,1,31017927,1065,-2.42,1.93,12,0.00,-1419.00,1776.00,9080,20240604,-62.17,3080,20250409,11.53,4830,-28.88,20250113,3080,11.53,20250409,9080,-62.17,20240604,3080,11.53,20250409,0.00,Y,011810,2500,775 억,,638351,N,N,1216,N,00,N
 20250411,160250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3365,25,2,0.75,178949950,53886,96.13,3320,3400,3100,4340,2340,3340,3320.90,1.97,0,25502,3420,3380,3300,3260,3180,3400,3280,775,1000,2500,2330,5,1,31017927,1044,-2.37,1.89,12,0.17,-1419.00,1776.00,9080,20240604,-62.94,3080,20250409,9.25,4830,-30.33,20250113,3080,9.25,20250409,9080,-62.94,20240604,3080,9.25,20250409,0.00,Y,011810,2500,775 억,,612277,N,N,1216,N,00,N
 20250411,150252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3375,35,2,1.05,166065600,50075,89.33,3320,3380,3100,4340,2340,3340,3316.34,1.97,0,24984,3420,3380,3300,3260,3180,3400,3280,775,1000,2500,2330,5,1,31017927,1047,-2.38,1.90,12,0.16,-1419.00,1776.00,9080,20240604,-62.83,3080,20250409,9.58,4830,-30.12,20250113,3080,9.58,20250409,9080,-62.83,20240604,3080,9.58,20250409,0.00,Y,011810,2500,775 억,,612277,N,N,779,N,00,N
 20250411,140253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3370,30,2,0.90,155438280,46913,83.69,3320,3380,3100,4340,2340,3340,3313.33,1.97,0,22552,3420,3380,3300,3260,3180,3400,3280,775,1000,2500,2330,5,1,31017927,1045,-2.37,1.90,12,0.15,-1419.00,1776.00,9080,20240604,-62.89,3080,20250409,9.42,4830,-30.23,20250113,3080,9.42,20250409,9080,-62.89,20240604,3080,9.42,20250409,0.00,Y,011810,2500,775 억,,612277,N,N,779,N,00,N
diff --git a/011930/price/prices-20250401.csv b/011930/price/prices-20250401.csv
index 6c7bdd4d6bc7..54cafbe231c5 100644
--- a/011930/price/prices-20250401.csv
+++ b/011930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160252,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1292,11,2,0.86,5066272851,3916476,17.07,1281,1316,1261,1665,897,1281,1293.64,4.88,0,509953,1553,1417,1279,1143,1005,1485,1211,1030,384,500,940,1,1,205848151,2660,-19.00,1.10,12,1.90,-68.00,1171.00,2590,20240405,-50.12,1030,20241209,25.44,1415,-8.69,20250411,1061,21.77,20250409,2450,-47.27,20240529,1030,25.44,20241209,2.16,Y,011930,500,1030 억,,10049856,N,N,65873,N,00,N
+20250414,150253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1290,9,2,0.70,4711421342,3642356,15.88,1281,1316,1261,1665,897,1281,1293.57,4.88,0,514185,1553,1417,1279,1143,1005,1485,1211,1030,384,500,940,1,1,205848151,2655,-18.97,1.10,12,1.77,-68.00,1171.00,2590,20240405,-50.19,1030,20241209,25.24,1415,-8.83,20250411,1061,21.58,20250409,2450,-47.35,20240529,1030,25.24,20241209,2.16,Y,011930,500,1030 억,,10049856,N,N,466612,N,00,N
+20250414,140253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1291,10,2,0.78,4308224291,3330920,14.52,1281,1316,1261,1665,897,1281,1293.47,4.88,0,466168,1553,1417,1279,1143,1005,1485,1211,1030,384,500,940,1,1,205848151,2657,-18.99,1.10,12,1.62,-68.00,1171.00,2590,20240405,-50.15,1030,20241209,25.34,1415,-8.76,20250411,1061,21.68,20250409,2450,-47.31,20240529,1030,25.34,20241209,2.16,Y,011930,500,1030 억,,10049856,N,N,466612,N,00,N
+20250414,130253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1287,6,2,0.47,4005699869,3096522,13.50,1281,1316,1261,1665,897,1281,1293.68,4.88,0,469308,1553,1417,1279,1143,1005,1485,1211,1030,384,500,940,1,1,205848151,2649,-18.93,1.10,12,1.50,-68.00,1171.00,2590,20240405,-50.31,1030,20241209,24.95,1415,-9.05,20250411,1061,21.30,20250409,2450,-47.47,20240529,1030,24.95,20241209,2.16,Y,011930,500,1030 억,,10049856,N,N,466612,N,00,N
+20250414,120254,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1295,14,2,1.09,3519397426,2719793,11.85,1281,1316,1261,1665,897,1281,1294.07,4.88,0,438307,1553,1417,1279,1143,1005,1485,1211,1030,384,500,940,1,1,205848151,2666,-19.04,1.11,12,1.32,-68.00,1171.00,2590,20240405,-50.00,1030,20241209,25.73,1415,-8.48,20250411,1061,22.05,20250409,2450,-47.14,20240529,1030,25.73,20241209,2.16,Y,011930,500,1030 억,,10049856,N,N,466612,N,00,N
+20250414,110252,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1299,18,2,1.41,3049233887,2358230,10.28,1281,1316,1261,1665,897,1281,1293.10,4.88,0,357475,1553,1417,1279,1143,1005,1485,1211,1030,384,500,940,1,1,205848151,2674,-19.10,1.11,12,1.15,-68.00,1171.00,2590,20240405,-49.85,1030,20241209,26.12,1415,-8.20,20250411,1061,22.43,20250409,2450,-46.98,20240529,1030,26.12,20241209,2.16,Y,011930,500,1030 억,,10049856,N,N,466612,N,00,N
+20250414,100253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1301,20,2,1.56,2577536938,1995161,8.70,1281,1316,1261,1665,897,1281,1291.99,4.88,0,315195,1553,1417,1279,1143,1005,1485,1211,1030,384,500,940,1,1,205848151,2678,-19.13,1.11,12,0.97,-68.00,1171.00,2590,20240405,-49.77,1030,20241209,26.31,1415,-8.06,20250411,1061,22.62,20250409,2450,-46.90,20240529,1030,26.31,20241209,2.16,Y,011930,500,1030 억,,10049856,N,N,466612,N,00,N
+20250414,090253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1280,-1,5,-0.08,466310094,365814,1.59,1281,1281,1261,1665,897,1281,1274.42,4.88,0,53131,1553,1417,1279,1143,1005,1485,1211,1030,384,500,940,1,1,205848151,2635,-18.82,1.09,12,0.18,-68.00,1171.00,2590,20240405,-50.58,1030,20241209,24.27,1415,-9.54,20250411,1061,20.64,20250409,2450,-47.76,20240529,1030,24.27,20241209,2.16,Y,011930,500,1030 억,,10049856,N,N,466612,N,00,N
 20250411,160251,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1281,121,2,10.43,29758508368,22549385,3216.42,1152,1415,1141,1508,812,1160,1319.74,5.25,0,-703694,1188,1173,1150,1135,1112,1181,1143,1030,348,500,850,1,1,205848151,2637,-18.84,1.09,12,10.95,-68.00,1171.00,2590,20240405,-50.54,1030,20241209,24.37,1415,-9.47,20250411,1061,20.74,20250409,2450,-47.71,20240529,1030,24.37,20241209,2.19,Y,011930,500,1030 억,,10813779,N,N,466612,N,00,N
 20250411,150252,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1292,132,2,11.38,27014172294,20405960,2910.69,1152,1415,1141,1508,812,1160,1323.84,5.25,0,-650290,1188,1173,1150,1135,1112,1181,1143,1030,348,500,850,1,1,205848151,2660,-19.00,1.10,12,9.91,-68.00,1171.00,2590,20240405,-50.12,1030,20241209,25.44,1415,-8.69,20250411,1061,21.77,20250409,2450,-47.27,20240529,1030,25.44,20241209,2.19,Y,011930,500,1030 억,,10813779,N,N,22662,N,00,N
 20250411,140253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1171,11,2,0.95,462914629,399543,56.99,1152,1181,1141,1508,812,1160,1158.61,5.25,0,64959,1188,1173,1150,1135,1112,1181,1143,1030,348,500,850,1,1,205848151,2410,-17.22,1.00,12,0.19,-68.00,1171.00,2590,20240405,-54.79,1030,20241209,13.69,1396,-16.12,20250207,1061,10.37,20250409,2450,-52.20,20240529,1030,13.69,20241209,2.19,Y,011930,500,1030 억,,10813779,N,N,22662,N,00,N
diff --git a/012030/price/prices-20250401.csv b/012030/price/prices-20250401.csv
index 16f2ca0100fb..f1a7dc0c29ca 100644
--- a/012030/price/prices-20250401.csv
+++ b/012030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160252,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1248,23,2,1.88,151609167,122339,97.13,1229,1252,1215,1592,858,1225,1239.25,1.02,0,22198,1261,1242,1206,1187,1151,1252,1197,1006,367,500,880,1,1,201173933,2511,2.72,0.59,12,0.06,459.00,2098.00,1717,20240620,-27.32,1000,20240805,24.80,1400,-10.86,20250226,1127,10.74,20250409,1717,-27.32,20240620,1000,24.80,20240805,1.48,Y,012030,500,1005 억,,2043975,N,N,433,N,00,N
+20250414,150254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1248,23,2,1.88,147693434,119201,94.64,1229,1252,1215,1592,858,1225,1239.03,1.02,0,23534,1261,1242,1206,1187,1151,1252,1197,1006,367,500,880,1,1,201173933,2511,2.72,0.59,12,0.06,459.00,2098.00,1717,20240620,-27.32,1000,20240805,24.80,1400,-10.86,20250226,1127,10.74,20250409,1717,-27.32,20240620,1000,24.80,20240805,1.48,Y,012030,500,1005 억,,2043975,N,N,0,N,00,N
+20250414,140253,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1244,19,2,1.55,141328549,114105,90.60,1229,1252,1215,1592,858,1225,1238.58,1.02,0,26823,1261,1242,1206,1187,1151,1252,1197,1006,367,500,880,1,1,201173933,2503,2.71,0.59,12,0.06,459.00,2098.00,1717,20240620,-27.55,1000,20240805,24.40,1400,-11.14,20250226,1127,10.38,20250409,1717,-27.55,20240620,1000,24.40,20240805,1.48,Y,012030,500,1005 억,,2043975,N,N,0,N,00,N
+20250414,130254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1242,17,2,1.39,126875071,102522,81.40,1229,1249,1215,1592,858,1225,1237.54,1.02,0,26257,1261,1242,1206,1187,1151,1252,1197,1006,367,500,880,1,1,201173933,2499,2.71,0.59,12,0.05,459.00,2098.00,1717,20240620,-27.66,1000,20240805,24.20,1400,-11.29,20250226,1127,10.20,20250409,1717,-27.66,20240620,1000,24.20,20240805,1.48,Y,012030,500,1005 억,,2043975,N,N,0,N,00,N
+20250414,120254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1247,22,2,1.80,115099887,93077,73.90,1229,1247,1215,1592,858,1225,1236.61,1.02,0,21581,1261,1242,1206,1187,1151,1252,1197,1006,367,500,880,1,1,201173933,2509,2.72,0.59,12,0.05,459.00,2098.00,1717,20240620,-27.37,1000,20240805,24.70,1400,-10.93,20250226,1127,10.65,20250409,1717,-27.37,20240620,1000,24.70,20240805,1.48,Y,012030,500,1005 억,,2043975,N,N,0,N,00,N
+20250414,110252,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1240,15,2,1.22,102612665,83043,65.93,1229,1247,1215,1592,858,1225,1235.66,1.02,0,20459,1261,1242,1206,1187,1151,1252,1197,1006,367,500,880,1,1,201173933,2495,2.70,0.59,12,0.04,459.00,2098.00,1717,20240620,-27.78,1000,20240805,24.00,1400,-11.43,20250226,1127,10.03,20250409,1717,-27.78,20240620,1000,24.00,20240805,1.48,Y,012030,500,1005 억,,2043975,N,N,0,N,00,N
+20250414,100253,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1238,13,2,1.06,62735164,50934,40.44,1229,1238,1215,1592,858,1225,1231.70,1.02,0,16020,1261,1242,1206,1187,1151,1252,1197,1006,367,500,880,1,1,201173933,2491,2.70,0.59,12,0.03,459.00,2098.00,1717,20240620,-27.90,1000,20240805,23.80,1400,-11.57,20250226,1127,9.85,20250409,1717,-27.90,20240620,1000,23.80,20240805,1.48,Y,012030,500,1005 억,,2043975,N,N,0,N,00,N
+20250414,090254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1223,-2,5,-0.16,4607291,3757,2.98,1229,1229,1221,1592,858,1225,1226.32,1.02,0,-2864,1261,1242,1206,1187,1151,1252,1197,1006,367,500,880,1,1,201173933,2460,2.66,0.58,12,0.00,459.00,2098.00,1717,20240620,-28.77,1000,20240805,22.30,1400,-12.64,20250226,1127,8.52,20250409,1717,-28.77,20240620,1000,22.30,20240805,1.48,Y,012030,500,1005 억,,2043975,N,N,0,N,00,N
 20250411,160251,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1225,31,2,2.60,151410680,125931,82.09,1189,1225,1170,1552,836,1194,1202.33,0.99,0,46343,1218,1206,1188,1176,1158,1212,1182,1006,358,500,850,1,1,201173933,2464,2.67,0.58,12,0.06,459.00,2098.00,1717,20240620,-28.65,1000,20240805,22.50,1400,-12.50,20250226,1127,8.70,20250409,1717,-28.65,20240620,1000,22.50,20240805,1.49,Y,012030,500,1005 억,,1998979,N,N,5316,N,00,N
 20250411,150253,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1225,31,2,2.60,146431900,121865,79.44,1189,1225,1170,1552,836,1194,1201.59,0.99,0,46088,1218,1206,1188,1176,1158,1212,1182,1006,358,500,850,1,1,201173933,2464,2.67,0.58,12,0.06,459.00,2098.00,1717,20240620,-28.65,1000,20240805,22.50,1400,-12.50,20250226,1127,8.70,20250409,1717,-28.65,20240620,1000,22.50,20240805,1.49,Y,012030,500,1005 억,,1998979,N,N,5316,N,00,N
 20250411,140253,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1218,24,2,2.01,136444482,113683,74.11,1189,1218,1170,1552,836,1194,1200.22,0.99,0,44111,1218,1206,1188,1176,1158,1212,1182,1006,358,500,850,1,1,201173933,2450,2.65,0.58,12,0.06,459.00,2098.00,1717,20240620,-29.06,1000,20240805,21.80,1400,-13.00,20250226,1127,8.07,20250409,1717,-29.06,20240620,1000,21.80,20240805,1.49,Y,012030,500,1005 억,,1998979,N,N,5316,N,00,N
diff --git a/012160/price/prices-20250401.csv b/012160/price/prices-20250401.csv
index d50f3264b6d2..9adb6850e385 100644
--- a/012160/price/prices-20250401.csv
+++ b/012160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,393,3,2,0.77,9604646,24625,26.70,390,393,388,507,273,390,390.04,1.35,0,-1834,409,399,385,375,361,404,380,507,117,500,270,1,1,101310372,398,-5.10,0.14,12,0.02,-77.00,2819.00,610,20240423,-35.57,359,20241209,9.47,435,-9.66,20250116,359,9.47,20250409,610,-35.57,20240423,359,9.47,20241209,0.33,Y,012160,500,506 억,,1370993,N,N,0,N,00,N
+20250414,150254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,392,2,2,0.51,7529479,19284,20.91,390,393,388,507,273,390,390.45,1.35,0,-1825,409,399,385,375,361,404,380,507,117,500,270,1,1,101310372,397,-5.09,0.14,12,0.02,-77.00,2819.00,610,20240423,-35.74,359,20241209,9.19,435,-9.89,20250116,359,9.19,20250409,610,-35.74,20240423,359,9.19,20241209,0.33,Y,012160,500,506 억,,1370993,N,N,0,N,00,N
+20250414,140253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,393,3,2,0.77,7035912,18022,19.54,390,393,388,507,273,390,390.41,1.35,0,-1884,409,399,385,375,361,404,380,507,117,500,270,1,1,101310372,398,-5.10,0.14,12,0.02,-77.00,2819.00,610,20240423,-35.57,359,20241209,9.47,435,-9.66,20250116,359,9.47,20250409,610,-35.57,20240423,359,9.47,20241209,0.33,Y,012160,500,506 억,,1370993,N,N,0,N,00,N
+20250414,130254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,393,3,2,0.77,5844038,14974,16.24,390,393,388,507,273,390,390.28,1.35,0,-1884,409,399,385,375,361,404,380,507,117,500,270,1,1,101310372,398,-5.10,0.14,12,0.01,-77.00,2819.00,610,20240423,-35.57,359,20241209,9.47,435,-9.66,20250116,359,9.47,20250409,610,-35.57,20240423,359,9.47,20241209,0.33,Y,012160,500,506 억,,1370993,N,N,0,N,00,N
+20250414,120254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,392,2,2,0.51,4999990,12822,13.90,390,393,388,507,273,390,389.95,1.35,0,-1884,409,399,385,375,361,404,380,507,117,500,270,1,1,101310372,397,-5.09,0.14,12,0.01,-77.00,2819.00,610,20240423,-35.74,359,20241209,9.19,435,-9.89,20250116,359,9.19,20250409,610,-35.74,20240423,359,9.19,20241209,0.33,Y,012160,500,506 억,,1370993,N,N,0,N,00,N
+20250414,110253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,391,1,2,0.26,4514887,11582,12.56,390,393,388,507,273,390,389.82,1.35,0,-1850,409,399,385,375,361,404,380,507,117,500,270,1,1,101310372,396,-5.08,0.14,12,0.01,-77.00,2819.00,610,20240423,-35.90,359,20241209,8.91,435,-10.11,20250116,359,8.91,20250409,610,-35.90,20240423,359,8.91,20241209,0.33,Y,012160,500,506 억,,1370993,N,N,0,N,00,N
+20250414,100254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,390,0,3,0.00,3610199,9263,10.04,390,390,388,507,273,390,389.74,1.35,0,-1850,409,399,385,375,361,404,380,507,117,500,270,1,1,101310372,395,-5.06,0.14,12,0.01,-77.00,2819.00,610,20240423,-36.07,359,20241209,8.64,435,-10.34,20250116,359,8.64,20250409,610,-36.07,20240423,359,8.64,20241209,0.33,Y,012160,500,506 억,,1370993,N,N,0,N,00,N
+20250414,090254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,390,0,3,0.00,0,0,0.00,0,0,0,507,273,390,0.00,1.35,0,0,409,399,385,375,361,404,380,507,117,500,270,1,1,101310372,395,-5.06,0.14,12,0.00,-77.00,2819.00,610,20240423,-36.07,359,20241209,8.64,435,-10.34,20250116,359,8.64,20250409,610,-36.07,20240423,359,8.64,20241209,0.33,Y,012160,500,506 억,,1370993,N,N,0,N,00,N
 20250411,160251,57,100.00,KOSPI,,금속,N,N,N,N, ,N,390,15,2,4.00,35700895,92232,120.38,371,395,371,487,263,375,387.08,1.35,0,1474,391,382,374,365,357,387,370,507,112,500,260,1,1,101310372,395,-5.06,0.14,12,0.09,-77.00,2819.00,610,20240423,-36.07,359,20241209,8.64,435,-10.34,20250116,359,8.64,20250409,610,-36.07,20240423,359,8.64,20241209,0.33,Y,012160,500,506 억,,1369519,N,N,79,N,00,N
 20250411,150253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,394,19,2,5.07,25573821,66259,86.48,371,395,371,487,263,375,385.97,1.35,0,491,391,382,374,365,357,387,370,507,112,500,260,1,1,101310372,399,-5.12,0.14,12,0.07,-77.00,2819.00,610,20240423,-35.41,359,20241209,9.75,435,-9.43,20250116,359,9.75,20250409,610,-35.41,20240423,359,9.75,20241209,0.33,Y,012160,500,506 억,,1369519,N,N,79,N,00,N
 20250411,140253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,388,13,2,3.47,12862127,33752,44.05,371,389,371,487,263,375,381.08,1.35,0,-618,391,382,374,365,357,387,370,507,112,500,260,1,1,101310372,393,-5.04,0.14,12,0.03,-77.00,2819.00,610,20240423,-36.39,359,20241209,8.08,435,-10.80,20250116,359,8.08,20250409,610,-36.39,20240423,359,8.08,20241209,0.33,Y,012160,500,506 억,,1369519,N,N,79,N,00,N
diff --git a/012170/price/prices-20250401.csv b/012170/price/prices-20250401.csv
index 61f19b01cbdc..4333ca87805f 100644
--- a/012170/price/prices-20250401.csv
+++ b/012170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160253,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4705,-5,5,-0.11,397348040,85001,94.14,4795,4800,4615,6120,3300,4710,4674.55,1.19,0,-18569,4916,4812,4706,4602,4496,4865,4655,54,1410,500,0,5,1,10873743,512,-6.52,2.50,12,0.78,-722.00,1883.00,11878,20240612,-60.39,1462,20250310,221.82,5190,-9.34,20250402,1462,221.82,20250310,5190,-9.34,20250402,205,2195.12,20250210,0.00,Y,012170,500,54 억,,129750,N,N,4447,N,02,N
+20250414,150254,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4715,5,2,0.11,369390480,79060,87.56,4795,4800,4615,6120,3300,4710,4672.28,1.19,0,-18761,4916,4812,4706,4602,4496,4865,4655,54,1410,500,0,5,1,10873743,513,-6.53,2.50,12,0.73,-722.00,1883.00,11878,20240612,-60.30,1462,20250310,222.50,5190,-9.15,20250402,1462,222.50,20250310,5190,-9.15,20250402,205,2200.00,20250210,0.00,Y,012170,500,54 억,,129750,N,N,3419,N,02,N
+20250414,140254,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4685,-25,5,-0.53,330186520,70700,78.30,4795,4800,4615,6120,3300,4710,4670.25,1.19,0,-17339,4916,4812,4706,4602,4496,4865,4655,54,1410,500,0,5,1,10873743,509,-6.49,2.49,12,0.65,-722.00,1883.00,11878,20240612,-60.56,1462,20250310,220.45,5190,-9.73,20250402,1462,220.45,20250310,5190,-9.73,20250402,205,2185.37,20250210,0.00,Y,012170,500,54 억,,129750,N,N,3419,N,02,N
+20250414,130254,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4665,-45,5,-0.96,280353585,59996,66.45,4795,4800,4615,6120,3300,4710,4672.87,1.19,0,-13111,4916,4812,4706,4602,4496,4865,4655,54,1410,500,0,5,1,10873743,507,-6.46,2.48,12,0.55,-722.00,1883.00,11878,20240612,-60.73,1462,20250310,219.08,5190,-10.12,20250402,1462,219.08,20250310,5190,-10.12,20250402,205,2175.61,20250210,0.00,Y,012170,500,54 억,,129750,N,N,3419,N,02,N
+20250414,120254,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4680,-30,5,-0.64,246468695,52739,58.41,4795,4800,4615,6120,3300,4710,4673.37,1.19,0,-11038,4916,4812,4706,4602,4496,4865,4655,54,1410,500,0,5,1,10873743,509,-6.48,2.49,12,0.49,-722.00,1883.00,11878,20240612,-60.60,1462,20250310,220.11,5190,-9.83,20250402,1462,220.11,20250310,5190,-9.83,20250402,205,2182.93,20250210,0.00,Y,012170,500,54 억,,129750,N,N,3419,N,02,N
+20250414,110253,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4680,-30,5,-0.64,209328964,44785,49.60,4795,4800,4615,6120,3300,4710,4674.09,1.19,0,-11481,4916,4812,4706,4602,4496,4865,4655,54,1410,500,0,5,1,10873743,509,-6.48,2.49,12,0.41,-722.00,1883.00,11878,20240612,-60.60,1462,20250310,220.11,5190,-9.83,20250402,1462,220.11,20250310,5190,-9.83,20250402,205,2182.93,20250210,0.00,Y,012170,500,54 억,,129750,N,N,3419,N,02,N
+20250414,100254,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4680,-30,5,-0.64,127604679,27267,30.20,4795,4800,4615,6120,3300,4710,4679.82,1.19,0,-7405,4916,4812,4706,4602,4496,4865,4655,54,1410,500,0,5,1,10873743,509,-6.48,2.49,12,0.25,-722.00,1883.00,11878,20240612,-60.60,1462,20250310,220.11,5190,-9.83,20250402,1462,220.11,20250310,5190,-9.83,20250402,205,2182.93,20250210,0.00,Y,012170,500,54 억,,129750,N,N,3419,N,02,N
+20250414,090254,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4690,-20,5,-0.42,33597539,7091,7.85,4795,4800,4690,6120,3300,4710,4738.05,1.19,0,-3355,4916,4812,4706,4602,4496,4865,4655,54,1410,500,0,5,1,10873743,510,-6.50,2.49,12,0.07,-722.00,1883.00,11878,20240612,-60.52,1462,20250310,220.79,5190,-9.63,20250402,1462,220.79,20250310,5190,-9.63,20250402,205,2187.80,20250210,0.00,Y,012170,500,54 억,,129750,N,N,3419,N,02,N
 20250411,160251,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4710,-15,5,-0.32,422818160,89849,59.39,4600,4810,4600,6140,3310,4725,4705.87,1.10,0,10573,5045,4885,4720,4560,4395,4965,4640,54,1415,500,0,5,1,10873743,512,-6.52,2.50,12,0.83,-722.00,1883.00,11878,20240612,-60.35,1462,20250310,222.16,5190,-9.25,20250402,1462,222.16,20250310,5190,-9.25,20250402,205,2197.56,20250210,0.00,Y,012170,500,54 억,,119109,N,N,3419,N,02,N
 20250411,150253,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4730,5,2,0.11,353921175,75198,49.70,4600,4810,4600,6140,3310,4725,4706.52,1.10,0,6610,5045,4885,4720,4560,4395,4965,4640,54,1415,500,0,5,1,10873743,514,-6.55,2.51,12,0.69,-722.00,1883.00,11878,20240612,-60.18,1462,20250310,223.53,5190,-8.86,20250402,1462,223.53,20250310,5190,-8.86,20250402,205,2207.32,20250210,0.00,Y,012170,500,54 억,,119109,N,N,1,N,02,N
 20250411,140254,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4740,15,2,0.32,325474250,69185,45.73,4600,4810,4600,6140,3310,4725,4704.40,1.10,0,5031,5045,4885,4720,4560,4395,4965,4640,54,1415,500,0,5,1,10873743,515,-6.57,2.52,12,0.64,-722.00,1883.00,11878,20240612,-60.09,1462,20250310,224.21,5190,-8.67,20250402,1462,224.21,20250310,5190,-8.67,20250402,205,2212.20,20250210,0.00,Y,012170,500,54 억,,119109,N,N,1,N,02,N
diff --git a/012200/price/prices-20250401.csv b/012200/price/prices-20250401.csv
index 1335b6f79e15..67d1cdd22295 100644
--- a/012200/price/prices-20250401.csv
+++ b/012200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1421,21,2,1.50,20279776,14370,27.82,1400,1426,1390,1820,980,1400,1411.23,2.48,0,-153,1436,1417,1381,1362,1326,1427,1372,136,420,500,920,1,1,27222829,387,-0.66,0.72,12,0.05,-2156.00,1969.00,2595,20240507,-45.24,1300,20241209,9.31,1814,-21.66,20250102,1301,9.22,20250409,2595,-45.24,20240507,1300,9.31,20241209,0.50,Y,012200,500,136 억,,675086,N,N,0,N,00,N
+20250414,150254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1425,25,2,1.79,17575507,12467,24.14,1400,1426,1390,1820,980,1400,1409.76,2.48,0,-27,1436,1417,1381,1362,1326,1427,1372,136,420,500,920,1,1,27222829,388,-0.66,0.72,12,0.05,-2156.00,1969.00,2595,20240507,-45.09,1300,20241209,9.62,1814,-21.44,20250102,1301,9.53,20250409,2595,-45.09,20240507,1300,9.62,20241209,0.50,Y,012200,500,136 억,,675086,N,N,0,N,00,N
+20250414,140254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1426,26,2,1.86,15708843,11155,21.60,1400,1426,1390,1820,980,1400,1408.23,2.48,0,-1031,1436,1417,1381,1362,1326,1427,1372,136,420,500,920,1,1,27222829,388,-0.66,0.72,12,0.04,-2156.00,1969.00,2595,20240507,-45.05,1300,20241209,9.69,1814,-21.39,20250102,1301,9.61,20250409,2595,-45.05,20240507,1300,9.69,20241209,0.50,Y,012200,500,136 억,,675086,N,N,0,N,00,N
+20250414,130254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1420,20,2,1.43,15017220,10669,20.66,1400,1421,1390,1820,980,1400,1407.56,2.48,0,-1225,1436,1417,1381,1362,1326,1427,1372,136,420,500,920,1,1,27222829,387,-0.66,0.72,12,0.04,-2156.00,1969.00,2595,20240507,-45.28,1300,20241209,9.23,1814,-21.72,20250102,1301,9.15,20250409,2595,-45.28,20240507,1300,9.23,20241209,0.50,Y,012200,500,136 억,,675086,N,N,0,N,00,N
+20250414,120255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1412,12,2,0.86,14798559,10515,20.36,1400,1421,1390,1820,980,1400,1407.38,2.48,0,-1228,1436,1417,1381,1362,1326,1427,1372,136,420,500,920,1,1,27222829,384,-0.65,0.72,12,0.04,-2156.00,1969.00,2595,20240507,-45.59,1300,20241209,8.62,1814,-22.16,20250102,1301,8.53,20250409,2595,-45.59,20240507,1300,8.62,20241209,0.50,Y,012200,500,136 억,,675086,N,N,0,N,00,N
+20250414,110253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1417,17,2,1.21,10594466,7551,14.62,1400,1421,1390,1820,980,1400,1403.05,2.48,0,-986,1436,1417,1381,1362,1326,1427,1372,136,420,500,920,1,1,27222829,386,-0.66,0.72,12,0.03,-2156.00,1969.00,2595,20240507,-45.39,1300,20241209,9.00,1814,-21.89,20250102,1301,8.92,20250409,2595,-45.39,20240507,1300,9.00,20241209,0.50,Y,012200,500,136 억,,675086,N,N,0,N,00,N
+20250414,100254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1402,2,2,0.14,9693801,6915,13.39,1400,1421,1390,1820,980,1400,1401.85,2.48,0,-815,1436,1417,1381,1362,1326,1427,1372,136,420,500,920,1,1,27222829,382,-0.65,0.71,12,0.03,-2156.00,1969.00,2595,20240507,-45.97,1300,20241209,7.85,1814,-22.71,20250102,1301,7.76,20250409,2595,-45.97,20240507,1300,7.85,20241209,0.50,Y,012200,500,136 억,,675086,N,N,0,N,00,N
+20250414,090254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1390,-10,5,-0.71,2354520,1683,3.26,1400,1400,1390,1820,980,1400,1399.00,2.48,0,-303,1436,1417,1381,1362,1326,1427,1372,136,420,500,920,1,1,27222829,378,-0.64,0.71,12,0.01,-2156.00,1969.00,2595,20240507,-46.44,1300,20241209,6.92,1814,-23.37,20250102,1301,6.84,20250409,2595,-46.44,20240507,1300,6.92,20241209,0.50,Y,012200,500,136 억,,675086,N,N,0,N,00,N
 20250411,160252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1400,37,2,2.71,70961954,51633,67.25,1359,1400,1345,1771,955,1363,1374.35,2.45,0,5504,1399,1380,1355,1336,1311,1390,1346,136,408,500,890,1,1,27222829,381,-0.65,0.71,12,0.19,-2156.00,1969.00,2595,20240507,-46.05,1300,20241209,7.69,1814,-22.82,20250102,1301,7.61,20250409,2595,-46.05,20240507,1300,7.69,20241209,0.55,Y,012200,500,136 억,,666712,N,N,0,N,00,N
 20250411,150253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1400,37,2,2.71,62819852,45816,59.67,1359,1400,1345,1771,955,1363,1371.13,2.45,0,5218,1399,1380,1355,1336,1311,1390,1346,136,408,500,890,1,1,27222829,381,-0.65,0.71,12,0.17,-2156.00,1969.00,2595,20240507,-46.05,1300,20241209,7.69,1814,-22.82,20250102,1301,7.61,20250409,2595,-46.05,20240507,1300,7.69,20241209,0.55,Y,012200,500,136 억,,666712,N,N,0,N,00,N
 20250411,140254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1389,26,2,1.91,45864965,33657,43.83,1359,1390,1345,1771,955,1363,1362.72,2.45,0,4518,1399,1380,1355,1336,1311,1390,1346,136,408,500,890,1,1,27222829,378,-0.64,0.71,12,0.12,-2156.00,1969.00,2595,20240507,-46.47,1300,20241209,6.85,1814,-23.43,20250102,1301,6.76,20250409,2595,-46.47,20240507,1300,6.85,20241209,0.55,Y,012200,500,136 억,,666712,N,N,0,N,00,N
diff --git a/012210/price/prices-20250401.csv b/012210/price/prices-20250401.csv
index 083b45b6e4e3..96c0f45ac540 100644
--- a/012210/price/prices-20250401.csv
+++ b/012210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160253,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250414,150255,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250414,140254,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250414,130255,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250414,120255,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250414,110253,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250414,100254,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250414,090255,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
 20250411,160252,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1450,37.79,20240411,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
 20250411,150254,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1450,37.79,20240411,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
 20250411,140254,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1450,37.79,20240411,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250401.csv b/012280/price/prices-20250401.csv
index 87e8d1c189c6..c4093cc5dc2b 100644
--- a/012280/price/prices-20250401.csv
+++ b/012280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,870,0,3,0.00,70624073,81771,92.57,870,870,860,1131,609,870,863.68,0.95,0,-1518,894,882,870,858,846,876,852,276,261,500,640,1,1,51664505,449,5.21,0.60,12,0.16,167.00,1444.00,998,20240605,-12.83,736,20241024,18.21,938,-7.25,20250110,766,13.58,20250331,998,-12.83,20240605,736,18.21,20241024,0.01,Y,012280,500,275 억,,489452,N,N,0,N,00,N
+20250414,150255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,863,-7,5,-0.80,64070465,74204,84.00,870,870,860,1131,609,870,863.44,0.95,0,-1557,894,882,870,858,846,876,852,276,261,500,640,1,1,51664505,446,5.17,0.60,12,0.14,167.00,1444.00,998,20240605,-13.53,736,20241024,17.26,938,-8.00,20250110,766,12.66,20250331,998,-13.53,20240605,736,17.26,20241024,0.01,Y,012280,500,275 억,,489452,N,N,0,N,00,N
+20250414,140255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,861,-9,5,-1.03,59626638,69049,78.17,870,870,861,1131,609,870,863.54,0.95,0,-2265,894,882,870,858,846,876,852,276,261,500,640,1,1,51664505,445,5.16,0.60,12,0.13,167.00,1444.00,998,20240605,-13.73,736,20241024,16.98,938,-8.21,20250110,766,12.40,20250331,998,-13.73,20240605,736,16.98,20241024,0.01,Y,012280,500,275 억,,489452,N,N,0,N,00,N
+20250414,130255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,863,-7,5,-0.80,49013519,56734,64.22,870,870,861,1131,609,870,863.92,0.95,0,-3775,894,882,870,858,846,876,852,276,261,500,640,1,1,51664505,446,5.17,0.60,12,0.11,167.00,1444.00,998,20240605,-13.53,736,20241024,17.26,938,-8.00,20250110,766,12.66,20250331,998,-13.53,20240605,736,17.26,20241024,0.01,Y,012280,500,275 억,,489452,N,N,0,N,00,N
+20250414,120255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,863,-7,5,-0.80,43560829,50414,57.07,870,870,861,1131,609,870,864.06,0.95,0,-3997,894,882,870,858,846,876,852,276,261,500,640,1,1,51664505,446,5.17,0.60,12,0.10,167.00,1444.00,998,20240605,-13.53,736,20241024,17.26,938,-8.00,20250110,766,12.66,20250331,998,-13.53,20240605,736,17.26,20241024,0.01,Y,012280,500,275 억,,489452,N,N,0,N,00,N
+20250414,110254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,865,-5,5,-0.57,26310383,30433,34.45,870,870,861,1131,609,870,864.53,0.95,0,36,894,882,870,858,846,876,852,276,261,500,640,1,1,51664505,447,5.18,0.60,12,0.06,167.00,1444.00,998,20240605,-13.33,736,20241024,17.53,938,-7.78,20250110,766,12.92,20250331,998,-13.33,20240605,736,17.53,20241024,0.01,Y,012280,500,275 억,,489452,N,N,0,N,00,N
+20250414,100255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,867,-3,5,-0.34,17277577,19982,22.62,870,870,861,1131,609,870,864.66,0.95,0,1238,894,882,870,858,846,876,852,276,261,500,640,1,1,51664505,448,5.19,0.60,12,0.04,167.00,1444.00,998,20240605,-13.13,736,20241024,17.80,938,-7.57,20250110,766,13.19,20250331,998,-13.13,20240605,736,17.80,20241024,0.01,Y,012280,500,275 억,,489452,N,N,0,N,00,N
+20250414,090255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,865,-5,5,-0.57,838639,964,1.09,870,870,865,1131,609,870,869.96,0.95,0,-12,894,882,870,858,846,876,852,276,261,500,640,1,1,51664505,447,5.18,0.60,12,0.00,167.00,1444.00,998,20240605,-13.33,736,20241024,17.53,938,-7.78,20250110,766,12.92,20250331,998,-13.33,20240605,736,17.53,20241024,0.01,Y,012280,500,275 억,,489452,N,N,0,N,00,N
 20250411,160252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,870,-12,5,-1.36,76811167,88317,54.18,880,882,858,1146,618,882,869.72,0.94,0,3051,918,899,876,857,834,909,867,276,264,500,650,1,1,51664505,449,5.21,0.60,12,0.17,167.00,1444.00,998,20240605,-12.83,736,20241024,18.21,938,-7.25,20250110,766,13.58,20250331,998,-12.83,20240605,736,18.21,20241024,0.01,Y,012280,500,275 억,,486300,N,N,40,N,00,N
 20250411,150254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,873,-9,5,-1.02,69873811,80327,49.28,880,882,858,1146,618,882,869.87,0.94,0,3640,918,899,876,857,834,909,867,276,264,500,650,1,1,51664505,451,5.23,0.60,12,0.16,167.00,1444.00,998,20240605,-12.53,736,20241024,18.61,938,-6.93,20250110,766,13.97,20250331,998,-12.53,20240605,736,18.61,20241024,0.01,Y,012280,500,275 억,,486300,N,N,40,N,00,N
 20250411,140254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,868,-14,5,-1.59,69451567,79842,48.98,880,882,858,1146,618,882,869.86,0.94,0,3622,918,899,876,857,834,909,867,276,264,500,650,1,1,51664505,448,5.20,0.60,12,0.15,167.00,1444.00,998,20240605,-13.03,736,20241024,17.93,938,-7.46,20250110,766,13.32,20250331,998,-13.03,20240605,736,17.93,20241024,0.01,Y,012280,500,275 억,,486300,N,N,40,N,00,N
diff --git a/012320/price/prices-20250401.csv b/012320/price/prices-20250401.csv
index 9472c246bbab..5df7a5cdff90 100644
--- a/012320/price/prices-20250401.csv
+++ b/012320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,56900,-200,5,-0.35,536459350,9381,227.36,57500,58800,56800,74200,40000,57100,57185.73,2.79,0,4632,58833,57966,56533,55666,54233,58400,56100,118,17100,5000,41110,100,1,2365023,1346,6.21,0.27,12,0.40,9164.00,207092.00,109000,20240611,-47.80,53100,20250409,7.16,76100,-25.23,20250305,53100,7.16,20250409,109000,-47.80,20240611,53100,7.16,20250409,2.85,Y,012320,5000,118 억,,65886,N,N,225,N,00,N
+20250414,150255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57300,200,2,0.35,525052250,9181,222.52,57500,58800,56800,74200,40000,57100,57189.00,2.79,0,4729,58833,57966,56533,55666,54233,58400,56100,118,17100,5000,41110,100,1,2365023,1355,6.25,0.28,12,0.39,9164.00,207092.00,109000,20240611,-47.43,53100,20250409,7.91,76100,-24.70,20250305,53100,7.91,20250409,109000,-47.43,20240611,53100,7.91,20250409,2.85,Y,012320,5000,118 억,,65886,N,N,150,N,00,N
+20250414,140255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57300,200,2,0.35,513465650,8978,217.60,57500,58800,56800,74200,40000,57100,57191.54,2.79,0,4752,58833,57966,56533,55666,54233,58400,56100,118,17100,5000,41110,100,1,2365023,1355,6.25,0.28,12,0.38,9164.00,207092.00,109000,20240611,-47.43,53100,20250409,7.91,76100,-24.70,20250305,53100,7.91,20250409,109000,-47.43,20240611,53100,7.91,20250409,2.85,Y,012320,5000,118 억,,65886,N,N,150,N,00,N
+20250414,130255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57600,500,2,0.88,480744150,8405,203.71,57500,58800,56800,74200,40000,57100,57197.40,2.79,0,4544,58833,57966,56533,55666,54233,58400,56100,118,17100,5000,41110,100,1,2365023,1362,6.29,0.28,12,0.36,9164.00,207092.00,109000,20240611,-47.16,53100,20250409,8.47,76100,-24.31,20250305,53100,8.47,20250409,109000,-47.16,20240611,53100,8.47,20250409,2.85,Y,012320,5000,118 억,,65886,N,N,150,N,00,N
+20250414,120255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57300,200,2,0.35,466225550,8152,197.58,57500,58800,56800,74200,40000,57100,57191.55,2.79,0,4665,58833,57966,56533,55666,54233,58400,56100,118,17100,5000,41110,100,1,2365023,1355,6.25,0.28,12,0.34,9164.00,207092.00,109000,20240611,-47.43,53100,20250409,7.91,76100,-24.70,20250305,53100,7.91,20250409,109000,-47.43,20240611,53100,7.91,20250409,2.85,Y,012320,5000,118 억,,65886,N,N,150,N,00,N
+20250414,110254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57400,300,2,0.53,152887250,2658,64.42,57500,58800,56900,74200,40000,57100,57519.66,2.79,0,344,58833,57966,56533,55666,54233,58400,56100,118,17100,5000,41110,100,1,2365023,1358,6.26,0.28,12,0.11,9164.00,207092.00,109000,20240611,-47.34,53100,20250409,8.10,76100,-24.57,20250305,53100,8.10,20250409,109000,-47.34,20240611,53100,8.10,20250409,2.85,Y,012320,5000,118 억,,65886,N,N,150,N,00,N
+20250414,100255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57800,700,2,1.23,136846850,2379,57.66,57500,58800,56900,74200,40000,57100,57522.85,2.79,0,431,58833,57966,56533,55666,54233,58400,56100,118,17100,5000,41110,100,1,2365023,1367,6.31,0.28,12,0.10,9164.00,207092.00,109000,20240611,-46.97,53100,20250409,8.85,76100,-24.05,20250305,53100,8.85,20250409,109000,-46.97,20240611,53100,8.85,20250409,2.85,Y,012320,5000,118 억,,65886,N,N,150,N,00,N
+20250414,090255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,58400,1300,2,2.28,15633600,271,6.57,57500,58400,57500,74200,40000,57100,57688.56,2.79,0,22,58833,57966,56533,55666,54233,58400,56100,118,17100,5000,41110,100,1,2365023,1381,6.37,0.28,12,0.01,9164.00,207092.00,109000,20240611,-46.42,53100,20250409,9.98,76100,-23.26,20250305,53100,9.98,20250409,109000,-46.42,20240611,53100,9.98,20250409,2.85,Y,012320,5000,118 억,,65886,N,N,150,N,00,N
 20250411,160253,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57100,300,2,0.53,231829800,4126,50.53,55100,57400,55100,73800,39800,56800,56185.01,2.78,0,105,59000,57900,56700,55600,54400,58450,56150,118,17000,5000,40890,100,1,2365023,1350,6.23,0.28,12,0.17,9164.00,207092.00,109000,20240611,-47.61,53100,20250409,7.53,76100,-24.97,20250305,53100,7.53,20250409,109000,-47.61,20240611,53100,7.53,20250409,3.05,Y,012320,5000,118 억,,65779,N,N,150,N,00,N
 20250411,150254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,56600,-200,5,-0.35,186613400,3335,40.85,55100,56700,55100,73800,39800,56800,55951.72,2.78,0,474,59000,57900,56700,55600,54400,58450,56150,118,17000,5000,40890,100,1,2365023,1339,6.18,0.27,12,0.14,9164.00,207092.00,109000,20240611,-48.07,53100,20250409,6.59,76100,-25.62,20250305,53100,6.59,20250409,109000,-48.07,20240611,53100,6.59,20250409,3.05,Y,012320,5000,118 억,,65779,N,N,101,N,00,N
 20250411,140255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,56500,-300,5,-0.53,165022000,2953,36.17,55100,56700,55100,73800,39800,56800,55877.52,2.78,0,618,59000,57900,56700,55600,54400,58450,56150,118,17000,5000,40890,100,1,2365023,1336,6.17,0.27,12,0.12,9164.00,207092.00,109000,20240611,-48.17,53100,20250409,6.40,76100,-25.76,20250305,53100,6.40,20250409,109000,-48.17,20240611,53100,6.40,20250409,3.05,Y,012320,5000,118 억,,65779,N,N,101,N,00,N
diff --git a/012330/price/prices-20250401.csv b/012330/price/prices-20250401.csv
index d7744735cdae..b4d0d07a0cae 100644
--- a/012330/price/prices-20250401.csv
+++ b/012330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,235000,500,2,0.21,30965947000,131869,67.57,233500,237000,232000,304500,164500,234500,234823.52,41.99,0,793,242166,238332,235666,231832,229166,237000,230500,4910,70000,5000,182910,500,1,92995094,218538,5.40,0.47,12,0.14,43480.00,501648.00,289000,20250325,-18.69,200500,20240805,17.21,289000,-18.69,20250325,232000,1.29,20250414,289000,-18.69,20250325,200500,17.21,20240805,0.06,Y,012330,5000,4909 억,,39049722,N,N,8418,N,00,N
+20250414,150255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,234000,-500,5,-0.21,24956153000,106257,54.44,233500,237000,232000,304500,164500,234500,234865.97,41.99,0,-1444,242166,238332,235666,231832,229166,237000,230500,4910,70000,5000,182910,500,1,92995094,217609,5.38,0.47,12,0.11,43480.00,501648.00,289000,20250325,-19.03,200500,20240805,16.71,289000,-19.03,20250325,232000,0.86,20250414,289000,-19.03,20250325,200500,16.71,20240805,0.06,Y,012330,5000,4909 억,,39049722,N,N,16394,N,00,N
+20250414,140255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,235000,500,2,0.21,19823679000,84365,43.23,233500,237000,232000,304500,164500,234500,234975.16,41.99,0,-622,242166,238332,235666,231832,229166,237000,230500,4910,70000,5000,182910,500,1,92995094,218538,5.40,0.47,12,0.09,43480.00,501648.00,289000,20250325,-18.69,200500,20240805,17.21,289000,-18.69,20250325,232000,1.29,20250414,289000,-18.69,20250325,200500,17.21,20240805,0.06,Y,012330,5000,4909 억,,39049722,N,N,16394,N,00,N
+20250414,130255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,235500,1000,2,0.43,16244422500,69130,35.42,233500,237000,232000,304500,164500,234500,234983.69,41.99,0,-747,242166,238332,235666,231832,229166,237000,230500,4910,70000,5000,182910,500,1,92995094,219003,5.42,0.47,12,0.07,43480.00,501648.00,289000,20250325,-18.51,200500,20240805,17.46,289000,-18.51,20250325,232000,1.51,20250414,289000,-18.51,20250325,200500,17.46,20240805,0.06,Y,012330,5000,4909 억,,39049722,N,N,16394,N,00,N
+20250414,120256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,235500,1000,2,0.43,13593344000,57881,29.66,233500,237000,232000,304500,164500,234500,234849.85,41.99,0,-1166,242166,238332,235666,231832,229166,237000,230500,4910,70000,5000,182910,500,1,92995094,219003,5.42,0.47,12,0.06,43480.00,501648.00,289000,20250325,-18.51,200500,20240805,17.46,289000,-18.51,20250325,232000,1.51,20250414,289000,-18.51,20250325,200500,17.46,20240805,0.06,Y,012330,5000,4909 억,,39049722,N,N,16394,N,00,N
+20250414,110254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,236000,1500,2,0.64,10999520750,46871,24.02,233500,237000,232000,304500,164500,234500,234676.47,41.99,0,933,242166,238332,235666,231832,229166,237000,230500,4910,70000,5000,182910,500,1,92995094,219468,5.43,0.47,12,0.05,43480.00,501648.00,289000,20250325,-18.34,200500,20240805,17.71,289000,-18.34,20250325,232000,1.72,20250414,289000,-18.34,20250325,200500,17.71,20240805,0.06,Y,012330,5000,4909 억,,39049722,N,N,16394,N,00,N
+20250414,100255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,235000,500,2,0.21,7725717500,32956,16.89,233500,237000,232000,304500,164500,234500,234425.22,41.99,0,2368,242166,238332,235666,231832,229166,237000,230500,4910,70000,5000,182910,500,1,92995094,218538,5.40,0.47,12,0.04,43480.00,501648.00,289000,20250325,-18.69,200500,20240805,17.21,289000,-18.69,20250325,232000,1.29,20250414,289000,-18.69,20250325,200500,17.21,20240805,0.06,Y,012330,5000,4909 억,,39049722,N,N,16394,N,00,N
+20250414,090256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,232500,-2000,5,-0.85,1823742500,7823,4.01,233500,234500,232000,304500,164500,234500,233125.72,41.99,0,-713,242166,238332,235666,231832,229166,237000,230500,4910,70000,5000,182910,500,1,92995094,216214,5.35,0.46,12,0.01,43480.00,501648.00,289000,20250325,-19.55,200500,20240805,15.96,289000,-19.55,20250325,232000,0.22,20250414,289000,-19.55,20250325,200500,15.96,20240805,0.06,Y,012330,5000,4909 억,,39049722,N,N,16394,N,00,N
 20250411,160253,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,234500,-9000,5,-3.70,45939804750,195165,101.24,238500,239500,233000,316500,170500,243500,235389.58,41.99,0,1618,252166,247832,244666,240332,237166,246250,238750,4910,73000,5000,189930,500,1,92995094,218073,5.39,0.47,12,0.21,43480.00,501648.00,289000,20250325,-18.86,200500,20240805,16.96,289000,-18.86,20250325,233000,0.64,20250411,289000,-18.86,20250325,200500,16.96,20240805,0.07,Y,012330,5000,4909 억,,39048503,N,N,16394,N,00,N
 20250411,150255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,234000,-9500,5,-3.90,38956612750,165371,85.79,238500,239500,233000,316500,170500,243500,235571.01,41.99,0,991,252166,247832,244666,240332,237166,246250,238750,4910,73000,5000,189930,500,1,92995094,217609,5.38,0.47,12,0.18,43480.00,501648.00,289000,20250325,-19.03,200500,20240805,16.71,289000,-19.03,20250325,233000,0.43,20250411,289000,-19.03,20250325,200500,16.71,20240805,0.07,Y,012330,5000,4909 억,,39048503,N,N,10544,N,00,N
 20250411,140255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,233500,-10000,5,-4.11,31334281250,132736,68.86,238500,239500,233500,316500,170500,243500,236064.68,41.99,0,-1232,252166,247832,244666,240332,237166,246250,238750,4910,73000,5000,189930,500,1,92995094,217144,5.37,0.47,12,0.14,43480.00,501648.00,289000,20250325,-19.20,200500,20240805,16.46,289000,-19.20,20250325,233500,0.00,20250411,289000,-19.20,20250325,200500,16.46,20240805,0.07,Y,012330,5000,4909 억,,39048503,N,N,10544,N,00,N
diff --git a/012340/price/prices-20250401.csv b/012340/price/prices-20250401.csv
index 86867a9c4cb9..152d7779a4fc 100644
--- a/012340/price/prices-20250401.csv
+++ b/012340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,463,8,2,1.76,22429865,48761,231.49,455,468,451,591,319,455,460.00,1.27,0,830,461,458,454,451,447,459,452,255,136,500,310,1,1,50907162,236,-3.59,0.92,12,0.10,-129.00,505.00,904,20240402,-48.78,430,20250407,7.67,584,-20.72,20250110,430,7.67,20250407,877,-47.21,20240527,430,7.67,20250407,0.01,Y,012340,500,254 억,,647163,N,N,0,N,00,N
+20250414,150256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,465,10,2,2.20,22379204,48652,230.97,455,468,451,591,319,455,459.99,1.27,0,755,461,458,454,451,447,459,452,255,136,500,310,1,1,50907162,237,-3.60,0.92,12,0.10,-129.00,505.00,904,20240402,-48.56,430,20250407,8.14,584,-20.38,20250110,430,8.14,20250407,877,-46.98,20240527,430,8.14,20250407,0.01,Y,012340,500,254 억,,647163,N,N,0,N,00,N
+20250414,140255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,465,10,2,2.20,16543977,36079,171.28,455,468,451,591,319,455,458.55,1.27,0,836,461,458,454,451,447,459,452,255,136,500,310,1,1,50907162,237,-3.60,0.92,12,0.07,-129.00,505.00,904,20240402,-48.56,430,20250407,8.14,584,-20.38,20250110,430,8.14,20250407,877,-46.98,20240527,430,8.14,20250407,0.01,Y,012340,500,254 억,,647163,N,N,0,N,00,N
+20250414,130256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,463,8,2,1.76,15535073,33905,160.96,455,468,451,591,319,455,458.19,1.27,0,667,461,458,454,451,447,459,452,255,136,500,310,1,1,50907162,236,-3.59,0.92,12,0.07,-129.00,505.00,904,20240402,-48.78,430,20250407,7.67,584,-20.72,20250110,430,7.67,20250407,877,-47.21,20240527,430,7.67,20250407,0.01,Y,012340,500,254 억,,647163,N,N,0,N,00,N
+20250414,120256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,463,8,2,1.76,14749022,32207,152.90,455,468,451,591,319,455,457.94,1.27,0,682,461,458,454,451,447,459,452,255,136,500,310,1,1,50907162,236,-3.59,0.92,12,0.06,-129.00,505.00,904,20240402,-48.78,430,20250407,7.67,584,-20.72,20250110,430,7.67,20250407,877,-47.21,20240527,430,7.67,20250407,0.01,Y,012340,500,254 억,,647163,N,N,0,N,00,N
+20250414,110255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,461,6,2,1.32,12457780,27239,129.32,455,468,451,591,319,455,457.35,1.27,0,682,461,458,454,451,447,459,452,255,136,500,310,1,1,50907162,235,-3.57,0.91,12,0.05,-129.00,505.00,904,20240402,-49.00,430,20250407,7.21,584,-21.06,20250110,430,7.21,20250407,877,-47.43,20240527,430,7.21,20250407,0.01,Y,012340,500,254 억,,647163,N,N,0,N,00,N
+20250414,100255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,456,1,2,0.22,10477390,22914,108.78,455,468,451,591,319,455,457.25,1.27,0,301,461,458,454,451,447,459,452,255,136,500,310,1,1,50907162,232,-3.53,0.90,12,0.05,-129.00,505.00,904,20240402,-49.56,430,20250407,6.05,584,-21.92,20250110,430,6.05,20250407,877,-48.00,20240527,430,6.05,20250407,0.01,Y,012340,500,254 억,,647163,N,N,0,N,00,N
+20250414,090256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,455,0,3,0.00,638820,1404,6.67,455,455,455,591,319,455,455.00,1.27,0,-9,461,458,454,451,447,459,452,255,136,500,310,1,1,50907162,232,-3.53,0.90,12,0.00,-129.00,505.00,904,20240402,-49.67,430,20250407,5.81,584,-22.09,20250110,430,5.81,20250407,877,-48.12,20240527,430,5.81,20250407,0.01,Y,012340,500,254 억,,647163,N,N,0,N,00,N
 20250411,160253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,455,5,2,1.11,9552458,21063,39.91,450,457,450,585,315,450,453.52,1.27,0,983,460,455,450,445,440,457,447,255,135,500,310,1,1,50907162,232,-3.53,0.90,12,0.04,-129.00,505.00,904,20240401,-49.67,430,20250407,5.81,584,-22.09,20250110,430,5.81,20250407,877,-48.12,20240527,430,5.81,20250407,0.01,Y,012340,500,254 억,,646180,N,N,0,N,00,N
 20250411,150255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,456,6,2,1.33,9010364,19871,37.65,450,457,450,585,315,450,453.44,1.27,0,988,460,455,450,445,440,457,447,255,135,500,310,1,1,50907162,232,-3.53,0.90,12,0.04,-129.00,505.00,904,20240401,-49.56,430,20250407,6.05,584,-21.92,20250110,430,6.05,20250407,877,-48.00,20240527,430,6.05,20250407,0.01,Y,012340,500,254 억,,646180,N,N,0,N,00,N
 20250411,140255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,452,2,2,0.44,8431917,18600,35.24,450,457,450,585,315,450,453.33,1.27,0,910,460,455,450,445,440,457,447,255,135,500,310,1,1,50907162,230,-3.50,0.90,12,0.04,-129.00,505.00,904,20240401,-50.00,430,20250407,5.12,584,-22.60,20250110,430,5.12,20250407,877,-48.46,20240527,430,5.12,20250407,0.01,Y,012340,500,254 억,,646180,N,N,0,N,00,N
diff --git a/012450/price/prices-20250401.csv b/012450/price/prices-20250401.csv
index 9b8b3c1fa436..9b27b3c473d1 100644
--- a/012450/price/prices-20250401.csv
+++ b/012450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160254,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,792000,13000,2,1.67,214277207500,270675,71.31,798000,804000,780000,1012000,546000,779000,791640.06,47.39,0,-14768,816333,797666,762333,743666,708333,807000,753000,2404,233000,5000,498560,1000,1,45581161,361003,16.87,7.20,12,0.59,46942.00,110049.00,804000,20250414,-1.49,200689,20240523,294.64,804000,-1.49,20250414,330500,139.64,20250102,804000,-1.49,20250414,194000,308.25,20240523,0.52,Y,012450,5000,2404 억,,21603133,N,N,7342,N,00,N
+20250414,150256,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,792000,13000,2,1.67,196763670500,248549,65.48,798000,804000,780000,1012000,546000,779000,791649.42,47.39,0,-19508,816333,797666,762333,743666,708333,807000,753000,2404,233000,5000,498560,1000,1,45581161,361003,16.87,7.20,12,0.55,46942.00,110049.00,804000,20250414,-1.49,200689,20240523,294.64,804000,-1.49,20250414,330500,139.64,20250102,804000,-1.49,20250414,194000,308.25,20240523,0.52,Y,012450,5000,2404 억,,21603133,N,N,6144,N,00,N
+20250414,140256,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,795000,16000,2,2.05,172288185000,217739,57.37,798000,804000,780000,1012000,546000,779000,791260.11,47.39,0,-20351,816333,797666,762333,743666,708333,807000,753000,2404,233000,5000,498560,1000,1,45581161,362370,16.94,7.22,12,0.48,46942.00,110049.00,804000,20250414,-1.12,200689,20240523,296.14,804000,-1.12,20250414,330500,140.54,20250102,804000,-1.12,20250414,194000,309.79,20240523,0.52,Y,012450,5000,2404 억,,21603133,N,N,6144,N,00,N
+20250414,130256,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,803000,24000,2,3.08,147082046000,185978,49.00,798000,804000,780000,1012000,546000,779000,790857.23,47.39,0,-14117,816333,797666,762333,743666,708333,807000,753000,2404,233000,5000,498560,1000,1,45581161,366017,17.11,7.30,12,0.41,46942.00,110049.00,804000,20250414,-0.12,200689,20240523,300.12,804000,-0.12,20250414,330500,142.97,20250102,804000,-0.12,20250414,194000,313.92,20240523,0.52,Y,012450,5000,2404 억,,21603133,N,N,6144,N,00,N
+20250414,120256,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,796000,17000,2,2.18,116785161500,148062,39.01,798000,798000,780000,1012000,546000,779000,788758.50,47.39,0,-21390,816333,797666,762333,743666,708333,807000,753000,2404,233000,5000,498560,1000,1,45581161,362826,16.96,7.23,12,0.32,46942.00,110049.00,798000,20250414,-0.25,200689,20240523,296.63,798000,-0.25,20250414,330500,140.85,20250102,798000,-0.25,20250414,194000,310.31,20240523,0.52,Y,012450,5000,2404 억,,21603133,N,N,6144,N,00,N
+20250414,110255,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,785000,6000,2,0.77,89015414500,113028,29.78,798000,798000,780000,1012000,546000,779000,787551.89,47.39,0,-32355,816333,797666,762333,743666,708333,807000,753000,2404,233000,5000,498560,1000,1,45581161,357812,16.72,7.13,12,0.25,46942.00,110049.00,798000,20250414,-1.63,200689,20240523,291.15,798000,-1.63,20250414,330500,137.52,20250102,798000,-1.63,20250414,194000,304.64,20240523,0.52,Y,012450,5000,2404 억,,21603133,N,N,6144,N,00,N
+20250414,100256,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,784000,5000,2,0.64,71886216000,91237,24.04,798000,798000,780000,1012000,546000,779000,787906.40,47.39,0,-29218,816333,797666,762333,743666,708333,807000,753000,2404,233000,5000,498560,1000,1,45581161,357356,16.70,7.12,12,0.20,46942.00,110049.00,798000,20250414,-1.75,200689,20240523,290.65,798000,-1.75,20250414,330500,137.22,20250102,798000,-1.75,20250414,194000,304.12,20240523,0.52,Y,012450,5000,2404 억,,21603133,N,N,6144,N,00,N
+20250414,090256,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,783000,4000,2,0.51,26818824500,33919,8.94,798000,798000,781000,1012000,546000,779000,790672.62,47.39,0,-18054,816333,797666,762333,743666,708333,807000,753000,2404,233000,5000,498560,1000,1,45581161,356900,16.68,7.12,12,0.07,46942.00,110049.00,798000,20250414,-1.88,200689,20240523,290.16,798000,-1.88,20250414,330500,136.91,20250102,798000,-1.88,20250414,194000,303.61,20240523,0.52,Y,012450,5000,2404 억,,21603133,N,N,6144,N,00,N
 20250411,160253,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,779000,39000,2,5.27,290769631500,379557,92.45,730000,781000,727000,962000,518000,740000,766078.94,47.28,0,55802,762000,751000,729000,718000,696000,756500,723500,2404,222000,5000,473600,1000,1,45581161,355077,16.59,7.08,12,0.83,46942.00,110049.00,781000,20250318,-0.26,200689,20240523,288.16,781000,0.00,20250318,330500,135.70,20250102,781000,-0.26,20250318,194000,301.55,20240523,0.49,Y,012450,5000,2404 억,,21551275,N,N,6144,N,00,N
 20250411,150255,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,778000,38000,2,5.14,257086863000,336260,81.90,730000,781000,727000,962000,518000,740000,764555.16,47.28,0,39350,762000,751000,729000,718000,696000,756500,723500,2404,222000,5000,473600,1000,1,45581161,354621,16.57,7.07,12,0.74,46942.00,110049.00,781000,20250318,-0.38,200689,20240523,287.66,781000,0.00,20250318,330500,135.40,20250102,781000,-0.38,20250318,194000,301.03,20240523,0.49,Y,012450,5000,2404 억,,21551275,N,N,16057,N,00,N
 20250411,140256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,773000,33000,2,4.46,212983300500,279526,68.09,730000,780000,727000,962000,518000,740000,761952.36,47.28,0,18415,762000,751000,729000,718000,696000,756500,723500,2404,222000,5000,473600,1000,1,45581161,352342,16.47,7.02,12,0.61,46942.00,110049.00,781000,20250318,-1.02,200689,20240523,285.17,781000,-1.02,20250318,330500,133.89,20250102,781000,-1.02,20250318,194000,298.45,20240523,0.49,Y,012450,5000,2404 억,,21551275,N,N,16057,N,00,N
diff --git a/012510/price/prices-20250401.csv b/012510/price/prices-20250401.csv
index 4d6f862b4650..0ebedc03c782 100644
--- a/012510/price/prices-20250401.csv
+++ b/012510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160255,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60900,3600,2,6.28,19894064150,331164,269.99,57800,61400,57800,74400,40200,57300,60073.07,12.70,0,-38021,59166,58232,56566,55632,53966,58700,56100,152,17100,500,41250,100,1,30382784,18503,32.62,3.08,12,1.09,1867.00,19787.00,92000,20250207,-33.80,43200,20240402,40.97,92000,-33.80,20250207,49850,22.17,20250409,92000,-33.80,20250207,44900,35.63,20241010,1.53,Y,012510,500,151 억,,3858905,N,N,24382,N,00,N
+20250414,150256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61300,4000,2,6.98,18407278600,306821,250.15,57800,61400,57800,74400,40200,57300,59993.54,12.70,0,-29053,59166,58232,56566,55632,53966,58700,56100,152,17100,500,41250,100,1,30382784,18625,32.83,3.10,12,1.01,1867.00,19787.00,92000,20250207,-33.37,43200,20240402,41.90,92000,-33.37,20250207,49850,22.97,20250409,92000,-33.37,20250207,44900,36.53,20241010,1.53,Y,012510,500,151 억,,3858905,N,N,7173,N,00,N
+20250414,140256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60400,3100,2,5.41,13680122850,229282,186.93,57800,60500,57800,74400,40200,57300,59665.05,12.70,0,-12467,59166,58232,56566,55632,53966,58700,56100,152,17100,500,41250,100,1,30382784,18351,32.35,3.05,12,0.75,1867.00,19787.00,92000,20250207,-34.35,43200,20240402,39.81,92000,-34.35,20250207,49850,21.16,20250409,92000,-34.35,20250207,44900,34.52,20241010,1.53,Y,012510,500,151 억,,3858905,N,N,7173,N,00,N
+20250414,130256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60100,2800,2,4.89,11919610650,200011,163.07,57800,60500,57800,74400,40200,57300,59594.78,12.70,0,-7063,59166,58232,56566,55632,53966,58700,56100,152,17100,500,41250,100,1,30382784,18260,32.19,3.04,12,0.66,1867.00,19787.00,92000,20250207,-34.67,43200,20240402,39.12,92000,-34.67,20250207,49850,20.56,20250409,92000,-34.67,20250207,44900,33.85,20241010,1.53,Y,012510,500,151 억,,3858905,N,N,7173,N,00,N
+20250414,120256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60300,3000,2,5.24,10551005500,177240,144.50,57800,60500,57800,74400,40200,57300,59529.48,12.70,0,-6223,59166,58232,56566,55632,53966,58700,56100,152,17100,500,41250,100,1,30382784,18321,32.30,3.05,12,0.58,1867.00,19787.00,92000,20250207,-34.46,43200,20240402,39.58,92000,-34.46,20250207,49850,20.96,20250409,92000,-34.46,20250207,44900,34.30,20241010,1.53,Y,012510,500,151 억,,3858905,N,N,7173,N,00,N
+20250414,110255,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60200,2900,2,5.06,8818202550,148392,120.98,57800,60500,57800,74400,40200,57300,59425.05,12.70,0,-951,59166,58232,56566,55632,53966,58700,56100,152,17100,500,41250,100,1,30382784,18290,32.24,3.04,12,0.49,1867.00,19787.00,92000,20250207,-34.57,43200,20240402,39.35,92000,-34.57,20250207,49850,20.76,20250409,92000,-34.57,20250207,44900,34.08,20241010,1.53,Y,012510,500,151 억,,3858905,N,N,7173,N,00,N
+20250414,100256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,59500,2200,2,3.84,4443958350,75540,61.59,57800,59600,57800,74400,40200,57300,58829.21,12.70,0,3406,59166,58232,56566,55632,53966,58700,56100,152,17100,500,41250,100,1,30382784,18078,31.87,3.01,12,0.25,1867.00,19787.00,92000,20250207,-35.33,43200,20240402,37.73,92000,-35.33,20250207,49850,19.36,20250409,92000,-35.33,20250207,44900,32.52,20241010,1.53,Y,012510,500,151 억,,3858905,N,N,7173,N,00,N
+20250414,090256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,58400,1100,2,1.92,508486200,8777,7.16,57800,58700,57800,74400,40200,57300,57933.94,12.70,0,-2407,59166,58232,56566,55632,53966,58700,56100,152,17100,500,41250,100,1,30382784,17744,31.28,2.95,12,0.03,1867.00,19787.00,92000,20250207,-36.52,43200,20240402,35.19,92000,-36.52,20250207,49850,17.15,20250409,92000,-36.52,20250207,44900,30.07,20241010,1.53,Y,012510,500,151 억,,3858905,N,N,7173,N,00,N
 20250411,160254,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,57300,1600,2,2.87,6941715650,122657,48.77,55200,57500,54900,72400,39000,55700,56594.71,12.73,0,-14890,58833,57266,54733,53166,50633,58050,53950,152,16700,500,40100,100,1,30382784,17409,30.69,2.90,12,0.40,1867.00,19787.00,92000,20250207,-37.72,43200,20240402,32.64,92000,-37.72,20250207,49850,14.94,20250409,92000,-37.72,20250207,44900,27.62,20241010,1.58,Y,012510,500,151 억,,3867601,N,N,7173,N,00,N
 20250411,150255,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,57000,1300,2,2.33,6418544350,113503,45.13,55200,57500,54900,72400,39000,55700,56549.78,12.73,0,-13862,58833,57266,54733,53166,50633,58050,53950,152,16700,500,40100,100,1,30382784,17318,30.53,2.88,12,0.37,1867.00,19787.00,92000,20250207,-38.04,43200,20240402,31.94,92000,-38.04,20250207,49850,14.34,20250409,92000,-38.04,20250207,44900,26.95,20241010,1.58,Y,012510,500,151 억,,3867601,N,N,17131,N,00,N
 20250411,140256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,57300,1600,2,2.87,5503238400,97521,38.78,55200,57400,54900,72400,39000,55700,56431.54,12.73,0,-8146,58833,57266,54733,53166,50633,58050,53950,152,16700,500,40100,100,1,30382784,17409,30.69,2.90,12,0.32,1867.00,19787.00,92000,20250207,-37.72,43200,20240402,32.64,92000,-37.72,20250207,49850,14.94,20250409,92000,-37.72,20250207,44900,27.62,20241010,1.58,Y,012510,500,151 억,,3867601,N,N,17131,N,00,N
diff --git a/012600/price/prices-20250401.csv b/012600/price/prices-20250401.csv
index 5beb9b44fbe5..97cba906893b 100644
--- a/012600/price/prices-20250401.csv
+++ b/012600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160255,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240402,0.00,2490,20240402,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250414,150256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240402,0.00,2490,20240402,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250414,140256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240402,0.00,2490,20240402,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250414,130256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240402,0.00,2490,20240402,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250414,120257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240402,0.00,2490,20240402,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250414,110255,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240402,0.00,2490,20240402,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250414,100256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240402,0.00,2490,20240402,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250414,090257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240402,0.00,2490,20240402,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
 20250411,160254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240401,0.00,2490,20240401,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240411,2490,0.00,20240411,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
 20250411,150256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240401,0.00,2490,20240401,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240411,2490,0.00,20240411,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
 20250411,140256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240401,0.00,2490,20240401,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240411,2490,0.00,20240411,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20250401.csv b/012610/price/prices-20250401.csv
index fd0b04348ab4..8721fce0cce0 100644
--- a/012610/price/prices-20250401.csv
+++ b/012610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3165,95,2,3.09,569174696,180857,77.97,3080,3195,3060,3990,2150,3070,3147.10,3.93,0,32048,3170,3120,3040,2990,2910,3145,3015,208,920,500,2210,5,1,41616365,1317,8.60,0.55,12,0.43,368.00,5801.00,3700,20240402,-14.46,2520,20241210,25.60,3450,-8.26,20250410,2630,20.34,20250210,3685,-14.11,20241113,2520,25.60,20241210,0.74,Y,012610,500,208 억,,1635185,N,N,439,N,00,N
+20250414,150257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3180,110,2,3.58,535468236,170219,73.38,3080,3195,3060,3990,2150,3070,3145.77,3.93,0,26022,3170,3120,3040,2990,2910,3145,3015,208,920,500,2210,5,1,41616365,1323,8.64,0.55,12,0.41,368.00,5801.00,3700,20240402,-14.05,2520,20241210,26.19,3450,-7.83,20250410,2630,20.91,20250210,3685,-13.70,20241113,2520,26.19,20241210,0.74,Y,012610,500,208 억,,1635185,N,N,439,N,00,N
+20250414,140256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3185,115,2,3.75,504096607,160341,69.12,3080,3195,3060,3990,2150,3070,3143.91,3.93,0,22683,3170,3120,3040,2990,2910,3145,3015,208,920,500,2210,5,1,41616365,1325,8.65,0.55,12,0.39,368.00,5801.00,3700,20240402,-13.92,2520,20241210,26.39,3450,-7.68,20250410,2630,21.10,20250210,3685,-13.57,20241113,2520,26.39,20241210,0.74,Y,012610,500,208 억,,1635185,N,N,439,N,00,N
+20250414,130257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3195,125,2,4.07,445317502,141845,61.15,3080,3195,3060,3990,2150,3070,3139.47,3.93,0,28568,3170,3120,3040,2990,2910,3145,3015,208,920,500,2210,5,1,41616365,1330,8.68,0.55,12,0.34,368.00,5801.00,3700,20240402,-13.65,2520,20241210,26.79,3450,-7.39,20250410,2630,21.48,20250210,3685,-13.30,20241113,2520,26.79,20241210,0.74,Y,012610,500,208 억,,1635185,N,N,439,N,00,N
+20250414,120257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3190,120,2,3.91,387640902,123701,53.33,3080,3195,3060,3990,2150,3070,3133.70,3.93,0,23580,3170,3120,3040,2990,2910,3145,3015,208,920,500,2210,5,1,41616365,1328,8.67,0.55,12,0.30,368.00,5801.00,3700,20240402,-13.78,2520,20241210,26.59,3450,-7.54,20250410,2630,21.29,20250210,3685,-13.43,20241113,2520,26.59,20241210,0.74,Y,012610,500,208 억,,1635185,N,N,439,N,00,N
+20250414,110255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3150,80,2,2.61,331293562,105964,45.68,3080,3195,3060,3990,2150,3070,3126.48,3.93,0,19197,3170,3120,3040,2990,2910,3145,3015,208,920,500,2210,5,1,41616365,1311,8.56,0.54,12,0.25,368.00,5801.00,3700,20240402,-14.86,2520,20241210,25.00,3450,-8.70,20250410,2630,19.77,20250210,3685,-14.52,20241113,2520,25.00,20241210,0.74,Y,012610,500,208 억,,1635185,N,N,439,N,00,N
+20250414,100256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3135,65,2,2.12,184615518,59656,25.72,3080,3135,3060,3990,2150,3070,3094.67,3.93,0,11527,3170,3120,3040,2990,2910,3145,3015,208,920,500,2210,5,1,41616365,1305,8.52,0.54,12,0.14,368.00,5801.00,3700,20240402,-15.27,2520,20241210,24.40,3450,-9.13,20250410,2630,19.20,20250210,3685,-14.93,20241113,2520,24.40,20241210,0.74,Y,012610,500,208 억,,1635185,N,N,439,N,00,N
+20250414,090257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3075,5,2,0.16,28537080,9252,3.99,3080,3120,3070,3990,2150,3070,3084.44,3.93,0,-3078,3170,3120,3040,2990,2910,3145,3015,208,920,500,2210,5,1,41616365,1280,8.36,0.53,12,0.02,368.00,5801.00,3700,20240402,-16.89,2520,20241210,22.02,3450,-10.87,20250410,2630,16.92,20250210,3685,-16.55,20241113,2520,22.02,20241210,0.74,Y,012610,500,208 억,,1635185,N,N,439,N,00,N
 20250411,160254,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3070,85,2,2.85,703154598,231093,11.53,2990,3090,2960,3880,2090,2985,3042.64,3.86,0,35194,3715,3350,3085,2720,2455,3532,2902,208,895,500,2140,5,1,41616365,1278,8.34,0.53,12,0.56,368.00,5801.00,3700,20240402,-17.03,2520,20241210,21.83,3450,-11.01,20250410,2630,16.73,20250210,3685,-16.69,20241113,2520,21.83,20241210,0.73,Y,012610,500,208 억,,1604672,N,N,439,N,00,N
 20250411,150256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3065,80,2,2.68,635977918,209163,10.44,2990,3090,2960,3880,2090,2985,3040.60,3.86,0,30752,3715,3350,3085,2720,2455,3532,2902,208,895,500,2140,5,1,41616365,1276,8.33,0.53,12,0.50,368.00,5801.00,3700,20240402,-17.16,2520,20241210,21.63,3450,-11.16,20250410,2630,16.54,20250210,3685,-16.82,20241113,2520,21.63,20241210,0.73,Y,012610,500,208 억,,1604672,N,N,384,N,00,N
 20250411,140256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3075,90,2,3.02,541690228,178435,8.91,2990,3090,2960,3880,2090,2985,3035.80,3.86,0,26224,3715,3350,3085,2720,2455,3532,2902,208,895,500,2140,5,1,41616365,1280,8.36,0.53,12,0.43,368.00,5801.00,3700,20240402,-16.89,2520,20241210,22.02,3450,-10.87,20250410,2630,16.92,20250210,3685,-16.55,20241113,2520,22.02,20241210,0.73,Y,012610,500,208 억,,1604672,N,N,384,N,00,N
diff --git a/012620/price/prices-20250401.csv b/012620/price/prices-20250401.csv
index 75e11dbd6109..d3f7a8dfb273 100644
--- a/012620/price/prices-20250401.csv
+++ b/012620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160255,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,110,2,1.57,19499620,2766,96.75,7090,7150,6930,9100,4900,7000,7049.75,3.30,0,87,7140,7070,7010,6940,6880,7105,6975,22,2100,500,5040,10,1,4400000,313,4.70,0.20,12,0.06,1512.00,36409.00,8570,20240402,-17.04,6620,20250409,7.40,7490,-5.07,20250117,6620,7.40,20250409,8500,-16.35,20240523,6620,7.40,20250409,0.39,Y,012620,500,22 억,,145343,N,N,0,N,00,N
+20250414,150257,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7030,30,2,0.43,19148970,2716,95.00,7090,7150,6930,9100,4900,7000,7050.43,3.30,0,85,7140,7070,7010,6940,6880,7105,6975,22,2100,500,5040,10,1,4400000,309,4.65,0.19,12,0.06,1512.00,36409.00,8570,20240402,-17.97,6620,20250409,6.19,7490,-6.14,20250117,6620,6.19,20250409,8500,-17.29,20240523,6620,6.19,20250409,0.39,Y,012620,500,22 억,,145343,N,N,0,N,00,N
+20250414,140257,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7030,30,2,0.43,18811530,2668,93.32,7090,7150,6930,9100,4900,7000,7050.80,3.30,0,82,7140,7070,7010,6940,6880,7105,6975,22,2100,500,5040,10,1,4400000,309,4.65,0.19,12,0.06,1512.00,36409.00,8570,20240402,-17.97,6620,20250409,6.19,7490,-6.14,20250117,6620,6.19,20250409,8500,-17.29,20240523,6620,6.19,20250409,0.39,Y,012620,500,22 억,,145343,N,N,0,N,00,N
+20250414,130257,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7000,0,3,0.00,18080580,2564,89.68,7090,7150,6930,9100,4900,7000,7051.71,3.30,0,46,7140,7070,7010,6940,6880,7105,6975,22,2100,500,5040,10,1,4400000,308,4.63,0.19,12,0.06,1512.00,36409.00,8570,20240402,-18.32,6620,20250409,5.74,7490,-6.54,20250117,6620,5.74,20250409,8500,-17.65,20240523,6620,5.74,20250409,0.39,Y,012620,500,22 억,,145343,N,N,0,N,00,N
+20250414,120257,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7090,90,2,1.29,8851810,1247,43.62,7090,7150,7030,9100,4900,7000,7098.48,3.30,0,-36,7140,7070,7010,6940,6880,7105,6975,22,2100,500,5040,10,1,4400000,312,4.69,0.19,12,0.03,1512.00,36409.00,8570,20240402,-17.27,6620,20250409,7.10,7490,-5.34,20250117,6620,7.10,20250409,8500,-16.59,20240523,6620,7.10,20250409,0.39,Y,012620,500,22 억,,145343,N,N,0,N,00,N
+20250414,110256,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,120,2,1.71,6660160,938,32.81,7090,7150,7030,9100,4900,7000,7100.38,3.30,0,-52,7140,7070,7010,6940,6880,7105,6975,22,2100,500,5040,10,1,4400000,313,4.71,0.20,12,0.02,1512.00,36409.00,8570,20240402,-16.92,6620,20250409,7.55,7490,-4.94,20250117,6620,7.55,20250409,8500,-16.24,20240523,6620,7.55,20250409,0.39,Y,012620,500,22 억,,145343,N,N,0,N,00,N
+20250414,100257,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,120,2,1.71,4721750,665,23.26,7090,7150,7030,9100,4900,7000,7100.38,3.30,0,-42,7140,7070,7010,6940,6880,7105,6975,22,2100,500,5040,10,1,4400000,313,4.71,0.20,12,0.02,1512.00,36409.00,8570,20240402,-16.92,6620,20250409,7.55,7490,-4.94,20250117,6620,7.55,20250409,8500,-16.24,20240523,6620,7.55,20250409,0.39,Y,012620,500,22 억,,145343,N,N,0,N,00,N
+20250414,090257,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,140,2,2.00,119950,17,0.59,7090,7150,7040,9100,4900,7000,7055.88,3.30,0,0,7140,7070,7010,6940,6880,7105,6975,22,2100,500,5040,10,1,4400000,314,4.72,0.20,12,0.00,1512.00,36409.00,8570,20240402,-16.69,6620,20250409,7.85,7490,-4.67,20250117,6620,7.85,20250409,8500,-16.00,20240523,6620,7.85,20250409,0.39,Y,012620,500,22 억,,145343,N,N,0,N,00,N
 20250411,160254,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7000,50,2,0.72,19997480,2859,88.35,6950,7080,6950,9030,4870,6950,6994.57,3.31,0,-96,7090,7020,6930,6860,6770,6975,6815,22,2080,500,5000,10,1,4400000,308,4.63,0.19,12,0.06,1512.00,36409.00,8570,20240402,-18.32,6620,20250409,5.74,7490,-6.54,20250117,6620,5.74,20250409,8500,-17.65,20240523,6620,5.74,20250409,0.39,Y,012620,500,22 억,,145439,N,N,0,N,00,N
 20250411,150256,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7020,70,2,1.01,19724380,2820,87.14,6950,7080,6950,9030,4870,6950,6994.46,3.31,0,-67,7090,7020,6930,6860,6770,6975,6815,22,2080,500,5000,10,1,4400000,309,4.64,0.19,12,0.06,1512.00,36409.00,8570,20240402,-18.09,6620,20250409,6.04,7490,-6.28,20250117,6620,6.04,20250409,8500,-17.41,20240523,6620,6.04,20250409,0.39,Y,012620,500,22 억,,145439,N,N,0,N,00,N
 20250411,140257,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7020,70,2,1.01,19647160,2809,86.80,6950,7080,6950,9030,4870,6950,6994.36,3.31,0,-71,7090,7020,6930,6860,6770,6975,6815,22,2080,500,5000,10,1,4400000,309,4.64,0.19,12,0.06,1512.00,36409.00,8570,20240402,-18.09,6620,20250409,6.04,7490,-6.28,20250117,6620,6.04,20250409,8500,-17.41,20240523,6620,6.04,20250409,0.39,Y,012620,500,22 억,,145439,N,N,0,N,00,N
diff --git a/012630/price/prices-20250401.csv b/012630/price/prices-20250401.csv
index 6a892ca36654..9a005423a9d5 100644
--- a/012630/price/prices-20250401.csv
+++ b/012630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160256,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16800,460,2,2.82,3116333105,186605,136.62,16550,16840,16150,21200,11440,16340,16700.16,19.86,0,49366,17373,16856,15833,15316,14293,17115,15575,2987,4860,5000,12410,10,1,59741721,10037,6.86,0.36,12,0.31,2450.00,46828.00,16840,20250414,-0.24,7810,20240530,115.11,16840,-0.24,20250414,11910,41.06,20250102,16840,-0.24,20250414,7810,115.11,20240530,0.49,Y,012630,5000,2987 억,,11866547,N,N,4272,N,00,N
+20250414,150257,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16800,460,2,2.82,2941956555,176223,129.02,16550,16840,16150,21200,11440,16340,16694.51,19.86,0,45132,17373,16856,15833,15316,14293,17115,15575,2987,4860,5000,12410,10,1,59741721,10037,6.86,0.36,12,0.29,2450.00,46828.00,16840,20250414,-0.24,7810,20240530,115.11,16840,-0.24,20250414,11910,41.06,20250102,16840,-0.24,20250414,7810,115.11,20240530,0.49,Y,012630,5000,2987 억,,11866547,N,N,4829,N,00,N
+20250414,140257,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16800,460,2,2.82,1960327485,117796,86.24,16550,16840,16150,21200,11440,16340,16641.72,19.86,0,32419,17373,16856,15833,15316,14293,17115,15575,2987,4860,5000,12410,10,1,59741721,10037,6.86,0.36,12,0.20,2450.00,46828.00,16840,20250414,-0.24,7810,20240530,115.11,16840,-0.24,20250414,11910,41.06,20250102,16840,-0.24,20250414,7810,115.11,20240530,0.49,Y,012630,5000,2987 억,,11866547,N,N,4829,N,00,N
+20250414,130257,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16670,330,2,2.02,1025883255,61852,45.28,16550,16790,16390,21200,11440,16340,16586.10,19.86,0,11876,17373,16856,15833,15316,14293,17115,15575,2987,4860,5000,12410,10,1,59741721,9959,6.80,0.36,12,0.10,2450.00,46828.00,16790,20250414,-0.71,7810,20240530,113.44,16790,-0.71,20250414,11910,39.97,20250102,16790,-0.71,20250414,7810,113.44,20240530,0.49,Y,012630,5000,2987 억,,11866547,N,N,4829,N,00,N
+20250414,120258,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16620,280,2,1.71,864566495,52162,38.19,16550,16790,16390,21200,11440,16340,16574.64,19.86,0,8267,17373,16856,15833,15316,14293,17115,15575,2987,4860,5000,12410,10,1,59741721,9929,6.78,0.35,12,0.09,2450.00,46828.00,16790,20250414,-1.01,7810,20240530,112.80,16790,-1.01,20250414,11910,39.55,20250102,16790,-1.01,20250414,7810,112.80,20240530,0.49,Y,012630,5000,2987 억,,11866547,N,N,4829,N,00,N
+20250414,110256,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16440,100,2,0.61,669077110,40363,29.55,16550,16790,16390,21200,11440,16340,16576.50,19.86,0,2468,17373,16856,15833,15316,14293,17115,15575,2987,4860,5000,12410,10,1,59741721,9822,6.71,0.35,12,0.07,2450.00,46828.00,16790,20250414,-2.08,7810,20240530,110.50,16790,-2.08,20250414,11910,38.04,20250102,16790,-2.08,20250414,7810,110.50,20240530,0.49,Y,012630,5000,2987 억,,11866547,N,N,4829,N,00,N
+20250414,100257,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16400,60,2,0.37,524435830,31583,23.12,16550,16790,16390,21200,11440,16340,16605.00,19.86,0,3968,17373,16856,15833,15316,14293,17115,15575,2987,4860,5000,12410,10,1,59741721,9798,6.69,0.35,12,0.05,2450.00,46828.00,16790,20250414,-2.32,7810,20240530,109.99,16790,-2.32,20250414,11910,37.70,20250102,16790,-2.32,20250414,7810,109.99,20240530,0.49,Y,012630,5000,2987 억,,11866547,N,N,4829,N,00,N
+20250414,090257,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16660,320,2,1.96,53997320,3240,2.37,16550,16750,16500,21200,11440,16340,16665.84,19.86,0,1916,17373,16856,15833,15316,14293,17115,15575,2987,4860,5000,12410,10,1,59741721,9953,6.80,0.36,12,0.01,2450.00,46828.00,16750,20250414,-0.54,7810,20240530,113.32,16750,-0.54,20250414,11910,39.88,20250102,16750,-0.54,20250414,7810,113.32,20240530,0.49,Y,012630,5000,2987 억,,11866547,N,N,4829,N,00,N
 20250411,160255,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16340,750,2,4.81,2199040000,136589,120.96,15450,16350,14810,20250,10920,15590,16099.58,19.83,0,32898,15850,15720,15520,15390,15190,15620,15290,2987,4660,5000,11840,10,1,59741721,9762,6.67,0.35,12,0.23,2450.00,46828.00,16350,20250411,-0.06,7810,20240530,109.22,16350,-0.06,20250411,11910,37.20,20250102,16350,-0.06,20250411,7810,109.22,20240530,0.50,Y,012630,5000,2987 억,,11849467,N,N,4829,N,00,N
 20250411,150256,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16320,730,2,4.68,1946699205,121143,107.28,15450,16350,14810,20250,10920,15590,16069.43,19.83,0,33106,15850,15720,15520,15390,15190,15620,15290,2987,4660,5000,11840,10,1,59741721,9750,6.66,0.35,12,0.20,2450.00,46828.00,16350,20250411,-0.18,7810,20240530,108.96,16350,-0.18,20250411,11910,37.03,20250102,16350,-0.18,20250411,7810,108.96,20240530,0.50,Y,012630,5000,2987 억,,11849467,N,N,1709,N,00,N
 20250411,140257,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16275,685,2,4.39,1625346245,101435,89.83,15450,16280,14810,20250,10920,15590,16023.52,19.83,0,29014,15850,15720,15520,15390,15190,15620,15290,2987,4660,5000,11840,10,1,59741721,9723,6.64,0.35,12,0.17,2450.00,46828.00,16280,20250411,-0.03,7810,20240530,108.39,16280,-0.03,20250411,11910,36.65,20250102,16280,-0.03,20250411,7810,108.39,20240530,0.50,Y,012630,5000,2987 억,,11849467,N,N,1709,N,00,N
diff --git a/012690/price/prices-20250401.csv b/012690/price/prices-20250401.csv
index dd2932206fbf..203ae8b33d12 100644
--- a/012690/price/prices-20250401.csv
+++ b/012690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2970,-25,5,-0.83,927907111,313303,112.74,2985,3015,2925,3890,2100,2995,2961.69,1.59,0,62965,3075,3035,2985,2945,2895,3055,2965,189,895,500,1850,5,1,36571255,1086,87.35,1.35,12,0.86,34.00,2207.00,5930,20240605,-49.92,2640,20241128,12.50,3370,-11.87,20250113,2685,10.61,20250331,5930,-49.92,20240605,2640,12.50,20241128,3.99,Y,012690,500,188 억,,582878,N,N,25286,N,00,N
+20250414,150257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2970,-25,5,-0.83,887643761,299727,107.86,2985,3015,2925,3890,2100,2995,2961.51,1.59,0,64014,3075,3035,2985,2945,2895,3055,2965,189,895,500,1850,5,1,36571255,1086,87.35,1.35,12,0.82,34.00,2207.00,5930,20240605,-49.92,2640,20241128,12.50,3370,-11.87,20250113,2685,10.61,20250331,5930,-49.92,20240605,2640,12.50,20241128,3.99,Y,012690,500,188 억,,582878,N,N,21918,N,00,N
+20250414,140257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2970,-25,5,-0.83,816453082,275772,99.24,2985,3015,2925,3890,2100,2995,2960.61,1.59,0,53199,3075,3035,2985,2945,2895,3055,2965,189,895,500,1850,5,1,36571255,1086,87.35,1.35,12,0.75,34.00,2207.00,5930,20240605,-49.92,2640,20241128,12.50,3370,-11.87,20250113,2685,10.61,20250331,5930,-49.92,20240605,2640,12.50,20241128,3.99,Y,012690,500,188 억,,582878,N,N,21918,N,00,N
+20250414,130258,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2960,-35,5,-1.17,723867687,244516,87.99,2985,3015,2925,3890,2100,2995,2960.41,1.59,0,41606,3075,3035,2985,2945,2895,3055,2965,189,895,500,1850,5,1,36571255,1083,87.06,1.34,12,0.67,34.00,2207.00,5930,20240605,-50.08,2640,20241128,12.12,3370,-12.17,20250113,2685,10.24,20250331,5930,-50.08,20240605,2640,12.12,20241128,3.99,Y,012690,500,188 억,,582878,N,N,21918,N,00,N
+20250414,120258,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2975,-20,5,-0.67,635360667,214644,77.24,2985,3015,2925,3890,2100,2995,2960.07,1.59,0,34762,3075,3035,2985,2945,2895,3055,2965,189,895,500,1850,5,1,36571255,1088,87.50,1.35,12,0.59,34.00,2207.00,5930,20240605,-49.83,2640,20241128,12.69,3370,-11.72,20250113,2685,10.80,20250331,5930,-49.83,20240605,2640,12.69,20241128,3.99,Y,012690,500,188 억,,582878,N,N,21918,N,00,N
+20250414,110256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2945,-50,5,-1.67,567990077,191874,69.05,2985,3015,2925,3890,2100,2995,2960.22,1.59,0,38883,3075,3035,2985,2945,2895,3055,2965,189,895,500,1850,5,1,36571255,1077,86.62,1.33,12,0.52,34.00,2207.00,5930,20240605,-50.34,2640,20241128,11.55,3370,-12.61,20250113,2685,9.68,20250331,5930,-50.34,20240605,2640,11.55,20241128,3.99,Y,012690,500,188 억,,582878,N,N,21918,N,00,N
+20250414,100257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2970,-25,5,-0.83,284824547,95870,34.50,2985,3015,2945,3890,2100,2995,2970.95,1.59,0,20984,3075,3035,2985,2945,2895,3055,2965,189,895,500,1850,5,1,36571255,1086,87.35,1.35,12,0.26,34.00,2207.00,5930,20240605,-49.92,2640,20241128,12.50,3370,-11.87,20250113,2685,10.61,20250331,5930,-49.92,20240605,2640,12.50,20241128,3.99,Y,012690,500,188 억,,582878,N,N,21918,N,00,N
+20250414,090258,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3005,10,2,0.33,8672870,2897,1.04,2985,3015,2985,3890,2100,2995,2993.74,1.59,0,-100,3075,3035,2985,2945,2895,3055,2965,189,895,500,1850,5,1,36571255,1099,88.38,1.36,12,0.01,34.00,2207.00,5930,20240605,-49.33,2640,20241128,13.83,3370,-10.83,20250113,2685,11.92,20250331,5930,-49.33,20240605,2640,13.83,20241128,3.99,Y,012690,500,188 억,,582878,N,N,21918,N,00,N
 20250411,160255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2995,0,3,0.00,827312036,276962,67.83,2970,3025,2935,3890,2100,2995,2987.07,1.46,0,46241,3095,3045,2995,2945,2895,3020,2920,189,895,500,1850,5,1,36571255,1095,88.09,1.36,12,0.76,34.00,2207.00,5930,20240605,-49.49,2640,20241128,13.45,3370,-11.13,20250113,2685,11.55,20250331,5930,-49.49,20240605,2640,13.45,20241128,4.08,Y,012690,500,188 억,,534317,N,N,21918,N,00,N
 20250411,150257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3005,10,2,0.33,790136316,264552,64.79,2970,3025,2935,3890,2100,2995,2986.70,1.46,0,41127,3095,3045,2995,2945,2895,3020,2920,189,895,500,1850,5,1,36571255,1099,88.38,1.36,12,0.72,34.00,2207.00,5930,20240605,-49.33,2640,20241128,13.83,3370,-10.83,20250113,2685,11.92,20250331,5930,-49.33,20240605,2640,13.83,20241128,4.08,Y,012690,500,188 억,,534317,N,N,6956,N,00,N
 20250411,140257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3005,10,2,0.33,683422841,228952,56.07,2970,3025,2935,3890,2100,2995,2985.00,1.46,0,27690,3095,3045,2995,2945,2895,3020,2920,189,895,500,1850,5,1,36571255,1099,88.38,1.36,12,0.63,34.00,2207.00,5930,20240605,-49.33,2640,20241128,13.83,3370,-10.83,20250113,2685,11.92,20250331,5930,-49.33,20240605,2640,13.83,20241128,4.08,Y,012690,500,188 억,,534317,N,N,6956,N,00,N
diff --git a/012700/price/prices-20250401.csv b/012700/price/prices-20250401.csv
index 84af13ea71ca..e9b8cc8d8527 100644
--- a/012700/price/prices-20250401.csv
+++ b/012700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,0,3,0.00,115169162,30383,65.33,3810,3845,3770,4940,2660,3800,3790.58,7.54,0,-3569,3903,3851,3763,3711,3623,3877,3737,138,1140,500,2660,5,1,26446135,1005,10.41,0.24,12,0.11,365.00,16035.00,5580,20240402,-31.90,3640,20250409,4.40,4125,-7.88,20250225,3640,4.40,20250409,5500,-30.91,20240510,3640,4.40,20250409,0.61,Y,012700,500,137 억,,1993922,N,N,2835,N,00,N
+20250414,150258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3795,-5,5,-0.13,107642677,28400,61.07,3810,3845,3770,4940,2660,3800,3790.24,7.54,0,-1702,3903,3851,3763,3711,3623,3877,3737,138,1140,500,2660,5,1,26446135,1004,10.40,0.24,12,0.11,365.00,16035.00,5580,20240402,-31.99,3640,20250409,4.26,4125,-8.00,20250225,3640,4.26,20250409,5500,-31.00,20240510,3640,4.26,20250409,0.61,Y,012700,500,137 억,,1993922,N,N,2693,N,00,N
+20250414,140257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,0,3,0.00,72285007,19092,41.05,3810,3845,3770,4940,2660,3800,3786.14,7.54,0,-2322,3903,3851,3763,3711,3623,3877,3737,138,1140,500,2660,5,1,26446135,1005,10.41,0.24,12,0.07,365.00,16035.00,5580,20240402,-31.90,3640,20250409,4.40,4125,-7.88,20250225,3640,4.40,20250409,5500,-30.91,20240510,3640,4.40,20250409,0.61,Y,012700,500,137 억,,1993922,N,N,2693,N,00,N
+20250414,130258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3795,-5,5,-0.13,53140457,14048,30.21,3810,3845,3770,4940,2660,3800,3782.78,7.54,0,-1494,3903,3851,3763,3711,3623,3877,3737,138,1140,500,2660,5,1,26446135,1004,10.40,0.24,12,0.05,365.00,16035.00,5580,20240402,-31.99,3640,20250409,4.26,4125,-8.00,20250225,3640,4.26,20250409,5500,-31.00,20240510,3640,4.26,20250409,0.61,Y,012700,500,137 억,,1993922,N,N,2693,N,00,N
+20250414,120258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3795,-5,5,-0.13,50814642,13435,28.89,3810,3845,3770,4940,2660,3800,3782.26,7.54,0,-1240,3903,3851,3763,3711,3623,3877,3737,138,1140,500,2660,5,1,26446135,1004,10.40,0.24,12,0.05,365.00,16035.00,5580,20240402,-31.99,3640,20250409,4.26,4125,-8.00,20250225,3640,4.26,20250409,5500,-31.00,20240510,3640,4.26,20250409,0.61,Y,012700,500,137 억,,1993922,N,N,2693,N,00,N
+20250414,110256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3790,-10,5,-0.26,50097610,13246,28.48,3810,3845,3770,4940,2660,3800,3782.09,7.54,0,-1171,3903,3851,3763,3711,3623,3877,3737,138,1140,500,2660,5,1,26446135,1002,10.38,0.24,12,0.05,365.00,16035.00,5580,20240402,-32.08,3640,20250409,4.12,4125,-8.12,20250225,3640,4.12,20250409,5500,-31.09,20240510,3640,4.12,20250409,0.61,Y,012700,500,137 억,,1993922,N,N,2693,N,00,N
+20250414,100257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3780,-20,5,-0.53,40484615,10708,23.03,3810,3845,3770,4940,2660,3800,3780.78,7.54,0,398,3903,3851,3763,3711,3623,3877,3737,138,1140,500,2660,5,1,26446135,1000,10.36,0.24,12,0.04,365.00,16035.00,5580,20240402,-32.26,3640,20250409,3.85,4125,-8.36,20250225,3640,3.85,20250409,5500,-31.27,20240510,3640,3.85,20250409,0.61,Y,012700,500,137 억,,1993922,N,N,2693,N,00,N
+20250414,090258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3830,30,2,0.79,152550,40,0.09,3810,3845,3810,4940,2660,3800,3813.75,7.54,0,-1,3903,3851,3763,3711,3623,3877,3737,138,1140,500,2660,5,1,26446135,1013,10.49,0.24,12,0.00,365.00,16035.00,5580,20240402,-31.36,3640,20250409,5.22,4125,-7.15,20250225,3640,5.22,20250409,5500,-30.36,20240510,3640,5.22,20250409,0.61,Y,012700,500,137 억,,1993922,N,N,2693,N,00,N
 20250411,160255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,80,2,2.15,172738925,46495,283.01,3740,3815,3675,4835,2605,3720,3715.22,7.56,0,-4727,3750,3735,3720,3705,3690,3735,3705,138,1115,500,2600,5,1,26446135,1005,10.41,0.24,12,0.18,365.00,16035.00,5590,20240401,-32.02,3640,20250409,4.40,4125,-7.88,20250225,3640,4.40,20250409,5500,-30.91,20240510,3640,4.40,20250409,0.63,Y,012700,500,137 억,,1998653,N,N,2693,N,00,N
 20250411,150257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3765,45,2,1.21,160217300,43181,262.83,3740,3815,3675,4835,2605,3720,3710.37,7.56,0,-4661,3750,3735,3720,3705,3690,3735,3705,138,1115,500,2600,5,1,26446135,996,10.32,0.23,12,0.16,365.00,16035.00,5590,20240401,-32.65,3640,20250409,3.43,4125,-8.73,20250225,3640,3.43,20250409,5500,-31.55,20240510,3640,3.43,20250409,0.63,Y,012700,500,137 억,,1998653,N,N,173,N,00,N
 20250411,140257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3730,10,2,0.27,142647235,38493,234.30,3740,3815,3675,4835,2605,3720,3705.80,7.56,0,-3035,3750,3735,3720,3705,3690,3735,3705,138,1115,500,2600,5,1,26446135,986,10.22,0.23,12,0.15,365.00,16035.00,5590,20240401,-33.27,3640,20250409,2.47,4125,-9.58,20250225,3640,2.47,20250409,5500,-32.18,20240510,3640,2.47,20250409,0.63,Y,012700,500,137 억,,1998653,N,N,173,N,00,N
diff --git a/012750/price/prices-20250401.csv b/012750/price/prices-20250401.csv
index 4bf656addbe3..f3467ff61300 100644
--- a/012750/price/prices-20250401.csv
+++ b/012750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160257,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61700,-900,5,-1.44,1064470300,17246,25.16,61800,62500,61100,81300,43900,62600,61722.74,56.09,0,-3462,64200,63400,62100,61300,60000,63800,61700,190,18700,500,47570,100,1,37999178,23445,13.27,1.29,12,0.05,4651.00,47801.00,66000,20241108,-6.52,53000,20240805,16.42,64700,-4.64,20250327,56200,9.79,20250102,66000,-6.52,20241108,53000,16.42,20240805,0.04,Y,012750,500,189 억,,21312064,N,N,4372,N,00,N
+20250414,150258,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61800,-800,5,-1.28,796400700,12902,18.83,61800,62500,61100,81300,43900,62600,61726.92,56.09,0,-1638,64200,63400,62100,61300,60000,63800,61700,190,18700,500,47570,100,1,37999178,23483,13.29,1.29,12,0.03,4651.00,47801.00,66000,20241108,-6.36,53000,20240805,16.60,64700,-4.48,20250327,56200,9.96,20250102,66000,-6.36,20241108,53000,16.60,20240805,0.04,Y,012750,500,189 억,,21312064,N,N,8654,N,00,N
+20250414,140258,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61900,-700,5,-1.12,712001300,11536,16.83,61800,62500,61100,81300,43900,62600,61719.95,56.09,0,-1108,64200,63400,62100,61300,60000,63800,61700,190,18700,500,47570,100,1,37999178,23521,13.31,1.29,12,0.03,4651.00,47801.00,66000,20241108,-6.21,53000,20240805,16.79,64700,-4.33,20250327,56200,10.14,20250102,66000,-6.21,20241108,53000,16.79,20240805,0.04,Y,012750,500,189 억,,21312064,N,N,8654,N,00,N
+20250414,130258,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62100,-500,5,-0.80,656094700,10633,15.51,61800,62500,61100,81300,43900,62600,61703.63,56.09,0,-904,64200,63400,62100,61300,60000,63800,61700,190,18700,500,47570,100,1,37999178,23597,13.35,1.30,12,0.03,4651.00,47801.00,66000,20241108,-5.91,53000,20240805,17.17,64700,-4.02,20250327,56200,10.50,20250102,66000,-5.91,20241108,53000,17.17,20240805,0.04,Y,012750,500,189 억,,21312064,N,N,8654,N,00,N
+20250414,120258,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62100,-500,5,-0.80,586909100,9518,13.89,61800,62500,61100,81300,43900,62600,61663.07,56.09,0,-785,64200,63400,62100,61300,60000,63800,61700,190,18700,500,47570,100,1,37999178,23597,13.35,1.30,12,0.03,4651.00,47801.00,66000,20241108,-5.91,53000,20240805,17.17,64700,-4.02,20250327,56200,10.50,20250102,66000,-5.91,20241108,53000,17.17,20240805,0.04,Y,012750,500,189 억,,21312064,N,N,8654,N,00,N
+20250414,110257,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62100,-500,5,-0.80,480885800,7813,11.40,61800,62100,61100,81300,43900,62600,61549.44,56.09,0,-437,64200,63400,62100,61300,60000,63800,61700,190,18700,500,47570,100,1,37999178,23597,13.35,1.30,12,0.02,4651.00,47801.00,66000,20241108,-5.91,53000,20240805,17.17,64700,-4.02,20250327,56200,10.50,20250102,66000,-5.91,20241108,53000,17.17,20240805,0.04,Y,012750,500,189 억,,21312064,N,N,8654,N,00,N
+20250414,100258,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61800,-800,5,-1.28,420318400,6834,9.97,61800,62000,61100,81300,43900,62600,61504.01,56.09,0,-375,64200,63400,62100,61300,60000,63800,61700,190,18700,500,47570,100,1,37999178,23483,13.29,1.29,12,0.02,4651.00,47801.00,66000,20241108,-6.36,53000,20240805,16.60,64700,-4.48,20250327,56200,9.96,20250102,66000,-6.36,20241108,53000,16.60,20240805,0.04,Y,012750,500,189 억,,21312064,N,N,8654,N,00,N
+20250414,090258,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61500,-1100,5,-1.76,178663200,2901,4.23,61800,62000,61300,81300,43900,62600,61586.76,56.09,0,-125,64200,63400,62100,61300,60000,63800,61700,190,18700,500,47570,100,1,37999178,23369,13.22,1.29,12,0.01,4651.00,47801.00,66000,20241108,-6.82,53000,20240805,16.04,64700,-4.95,20250327,56200,9.43,20250102,66000,-6.82,20241108,53000,16.04,20240805,0.04,Y,012750,500,189 억,,21312064,N,N,8654,N,00,N
 20250411,160255,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62600,600,2,0.97,2395500800,38534,69.06,61000,62900,60800,80600,43400,62000,62165.89,56.07,0,6579,63466,62732,61266,60532,59066,63100,60900,190,18600,500,47120,100,1,37999178,23787,13.46,1.31,12,0.10,4651.00,47801.00,66000,20241108,-5.15,53000,20240805,18.11,64700,-3.25,20250327,56200,11.39,20250102,66000,-5.15,20241108,53000,18.11,20240805,0.04,Y,012750,500,189 억,,21307038,N,N,8654,N,00,N
 20250411,150257,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62700,700,2,1.13,1473211900,23802,42.66,61000,62700,60800,80600,43400,62000,61894.46,56.07,0,4101,63466,62732,61266,60532,59066,63100,60900,190,18600,500,47120,100,1,37999178,23825,13.48,1.31,12,0.06,4651.00,47801.00,66000,20241108,-5.00,53000,20240805,18.30,64700,-3.09,20250327,56200,11.57,20250102,66000,-5.00,20241108,53000,18.30,20240805,0.04,Y,012750,500,189 억,,21307038,N,N,12794,N,00,N
 20250411,140258,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61900,-100,5,-0.16,1173065500,18990,34.03,61000,62500,60800,80600,43400,62000,61772.80,56.07,0,4469,63466,62732,61266,60532,59066,63100,60900,190,18600,500,47120,100,1,37999178,23521,13.31,1.29,12,0.05,4651.00,47801.00,66000,20241108,-6.21,53000,20240805,16.79,64700,-4.33,20250327,56200,10.14,20250102,66000,-6.21,20241108,53000,16.79,20240805,0.04,Y,012750,500,189 억,,21307038,N,N,12794,N,00,N
diff --git a/012790/price/prices-20250401.csv b/012790/price/prices-20250401.csv
index dc028e815aa1..745d3bdec7cd 100644
--- a/012790/price/prices-20250401.csv
+++ b/012790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,90,2,1.42,172460045,26979,169.71,6320,6440,6300,8210,4430,6320,6392.38,3.35,0,2184,6413,6366,6303,6256,6193,6390,6280,60,1890,500,4550,10,1,11986415,768,5.37,0.52,12,0.23,1193.00,12336.00,8430,20240627,-23.96,5920,20241209,8.28,7850,-18.34,20250117,6050,5.95,20250409,8430,-23.96,20240627,5920,8.28,20241209,3.28,Y,012790,500,59 억,,401883,N,N,132,N,00,N
+20250414,150258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,90,2,1.42,167690060,26233,165.02,6320,6440,6300,8210,4430,6320,6392.33,3.35,0,2002,6413,6366,6303,6256,6193,6390,6280,60,1890,500,4550,10,1,11986415,768,5.37,0.52,12,0.22,1193.00,12336.00,8430,20240627,-23.96,5920,20241209,8.28,7850,-18.34,20250117,6050,5.95,20250409,8430,-23.96,20240627,5920,8.28,20241209,3.28,Y,012790,500,59 억,,401883,N,N,116,N,00,N
+20250414,140258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,100,2,1.58,160578060,25121,158.02,6320,6440,6300,8210,4430,6320,6392.18,3.35,0,1334,6413,6366,6303,6256,6193,6390,6280,60,1890,500,4550,10,1,11986415,770,5.38,0.52,12,0.21,1193.00,12336.00,8430,20240627,-23.84,5920,20241209,8.45,7850,-18.22,20250117,6050,6.12,20250409,8430,-23.84,20240627,5920,8.45,20241209,3.28,Y,012790,500,59 억,,401883,N,N,116,N,00,N
+20250414,130258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,70,2,1.11,136120230,21285,133.89,6320,6440,6300,8210,4430,6320,6395.12,3.35,0,1021,6413,6366,6303,6256,6193,6390,6280,60,1890,500,4550,10,1,11986415,766,5.36,0.52,12,0.18,1193.00,12336.00,8430,20240627,-24.20,5920,20241209,7.94,7850,-18.60,20250117,6050,5.62,20250409,8430,-24.20,20240627,5920,7.94,20241209,3.28,Y,012790,500,59 억,,401883,N,N,116,N,00,N
+20250414,120259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,80,2,1.27,133755210,20915,131.57,6320,6440,6300,8210,4430,6320,6395.18,3.35,0,754,6413,6366,6303,6256,6193,6390,6280,60,1890,500,4550,10,1,11986415,767,5.36,0.52,12,0.17,1193.00,12336.00,8430,20240627,-24.08,5920,20241209,8.11,7850,-18.47,20250117,6050,5.79,20250409,8430,-24.08,20240627,5920,8.11,20241209,3.28,Y,012790,500,59 억,,401883,N,N,116,N,00,N
+20250414,110257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,80,2,1.27,132212810,20674,130.05,6320,6440,6300,8210,4430,6320,6395.12,3.35,0,762,6413,6366,6303,6256,6193,6390,6280,60,1890,500,4550,10,1,11986415,767,5.36,0.52,12,0.17,1193.00,12336.00,8430,20240627,-24.08,5920,20241209,8.11,7850,-18.47,20250117,6050,5.79,20250409,8430,-24.08,20240627,5920,8.11,20241209,3.28,Y,012790,500,59 억,,401883,N,N,116,N,00,N
+20250414,100258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,80,2,1.27,95306560,14921,93.86,6320,6440,6300,8210,4430,6320,6387.41,3.35,0,-969,6413,6366,6303,6256,6193,6390,6280,60,1890,500,4550,10,1,11986415,767,5.36,0.52,12,0.12,1193.00,12336.00,8430,20240627,-24.08,5920,20241209,8.11,7850,-18.47,20250117,6050,5.79,20250409,8430,-24.08,20240627,5920,8.11,20241209,3.28,Y,012790,500,59 억,,401883,N,N,116,N,00,N
+20250414,090258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,0,3,0.00,802580,127,0.80,6320,6330,6310,8210,4430,6320,6319.53,3.35,0,-48,6413,6366,6303,6256,6193,6390,6280,60,1890,500,4550,10,1,11986415,758,5.30,0.51,12,0.00,1193.00,12336.00,8430,20240627,-25.03,5920,20241209,6.76,7850,-19.49,20250117,6050,4.46,20250409,8430,-25.03,20240627,5920,6.76,20241209,3.28,Y,012790,500,59 억,,401883,N,N,116,N,00,N
 20250411,160256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,40,2,0.64,100165040,15891,41.40,6280,6350,6240,8160,4400,6280,6303.26,3.29,0,7223,6373,6326,6283,6236,6193,6350,6260,60,1880,500,4520,10,1,11986415,758,5.30,0.51,12,0.13,1193.00,12336.00,8430,20240627,-25.03,5920,20241209,6.76,7850,-19.49,20250117,6050,4.46,20250409,8430,-25.03,20240627,5920,6.76,20241209,3.31,Y,012790,500,59 억,,394786,N,N,116,N,00,N
 20250411,150257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6330,50,2,0.80,96075580,15244,39.72,6280,6350,6240,8160,4400,6280,6302.52,3.29,0,7124,6373,6326,6283,6236,6193,6350,6260,60,1880,500,4520,10,1,11986415,759,5.31,0.51,12,0.13,1193.00,12336.00,8430,20240627,-24.91,5920,20241209,6.93,7850,-19.36,20250117,6050,4.63,20250409,8430,-24.91,20240627,5920,6.93,20241209,3.31,Y,012790,500,59 억,,394786,N,N,221,N,00,N
 20250411,140258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,40,2,0.64,81294880,12906,33.62,6280,6350,6240,8160,4400,6280,6299.00,3.29,0,5311,6373,6326,6283,6236,6193,6350,6260,60,1880,500,4520,10,1,11986415,758,5.30,0.51,12,0.11,1193.00,12336.00,8430,20240627,-25.03,5920,20241209,6.76,7850,-19.49,20250117,6050,4.46,20250409,8430,-25.03,20240627,5920,6.76,20241209,3.31,Y,012790,500,59 억,,394786,N,N,221,N,00,N
diff --git a/012800/price/prices-20250401.csv b/012800/price/prices-20250401.csv
index cf9652bb8954..8f9ae4453abe 100644
--- a/012800/price/prices-20250401.csv
+++ b/012800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160257,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1378,9,2,0.66,1002934924,727606,90.86,1366,1391,1359,1779,959,1369,1378.41,3.99,0,159217,1413,1391,1352,1330,1291,1402,1341,456,410,500,980,1,1,91140499,1256,28.71,0.43,12,0.80,48.00,3187.00,2320,20240521,-40.60,1090,20241115,26.42,1630,-15.46,20250326,1223,12.67,20250102,2320,-40.60,20240521,1090,26.42,20241115,1.45,Y,012800,500,455 억,,3636287,N,N,7245,N,00,N
+20250414,150259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1375,6,2,0.44,900825127,653500,81.61,1366,1391,1359,1779,959,1369,1378.46,3.99,0,146207,1413,1391,1352,1330,1291,1402,1341,456,410,500,980,1,1,91140499,1253,28.65,0.43,12,0.72,48.00,3187.00,2320,20240521,-40.73,1090,20241115,26.15,1630,-15.64,20250326,1223,12.43,20250102,2320,-40.73,20240521,1090,26.15,20241115,1.45,Y,012800,500,455 억,,3636287,N,N,11624,N,00,N
+20250414,140258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1377,8,2,0.58,790246632,573345,71.60,1366,1391,1359,1779,959,1369,1378.31,3.99,0,131992,1413,1391,1352,1330,1291,1402,1341,456,410,500,980,1,1,91140499,1255,28.69,0.43,12,0.63,48.00,3187.00,2320,20240521,-40.65,1090,20241115,26.33,1630,-15.52,20250326,1223,12.59,20250102,2320,-40.65,20240521,1090,26.33,20241115,1.45,Y,012800,500,455 억,,3636287,N,N,11624,N,00,N
+20250414,130259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1374,5,2,0.37,739210043,536218,66.96,1366,1391,1359,1779,959,1369,1378.56,3.99,0,105883,1413,1391,1352,1330,1291,1402,1341,456,410,500,980,1,1,91140499,1252,28.62,0.43,12,0.59,48.00,3187.00,2320,20240521,-40.78,1090,20241115,26.06,1630,-15.71,20250326,1223,12.35,20250102,2320,-40.78,20240521,1090,26.06,20241115,1.45,Y,012800,500,455 억,,3636287,N,N,11624,N,00,N
+20250414,120259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1375,6,2,0.44,672320906,487596,60.89,1366,1391,1359,1779,959,1369,1378.85,3.99,0,94567,1413,1391,1352,1330,1291,1402,1341,456,410,500,980,1,1,91140499,1253,28.65,0.43,12,0.53,48.00,3187.00,2320,20240521,-40.73,1090,20241115,26.15,1630,-15.64,20250326,1223,12.43,20250102,2320,-40.73,20240521,1090,26.15,20241115,1.45,Y,012800,500,455 억,,3636287,N,N,11624,N,00,N
+20250414,110257,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1371,2,2,0.15,569145575,412448,51.51,1366,1391,1359,1779,959,1369,1379.92,3.99,0,102815,1413,1391,1352,1330,1291,1402,1341,456,410,500,980,1,1,91140499,1250,28.56,0.43,12,0.45,48.00,3187.00,2320,20240521,-40.91,1090,20241115,25.78,1630,-15.89,20250326,1223,12.10,20250102,2320,-40.91,20240521,1090,25.78,20241115,1.45,Y,012800,500,455 억,,3636287,N,N,11624,N,00,N
+20250414,100258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1380,11,2,0.80,454336808,328983,41.08,1366,1391,1359,1779,959,1369,1381.03,3.99,0,97573,1413,1391,1352,1330,1291,1402,1341,456,410,500,980,1,1,91140499,1258,28.75,0.43,12,0.36,48.00,3187.00,2320,20240521,-40.52,1090,20241115,26.61,1630,-15.34,20250326,1223,12.84,20250102,2320,-40.52,20240521,1090,26.61,20241115,1.45,Y,012800,500,455 억,,3636287,N,N,11624,N,00,N
+20250414,090259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1372,3,2,0.22,27953387,20408,2.55,1366,1377,1366,1779,959,1369,1369.73,3.99,0,1970,1413,1391,1352,1330,1291,1402,1341,456,410,500,980,1,1,91140499,1250,28.58,0.43,12,0.02,48.00,3187.00,2320,20240521,-40.86,1090,20241115,25.87,1630,-15.83,20250326,1223,12.18,20250102,2320,-40.86,20240521,1090,25.87,20241115,1.45,Y,012800,500,455 억,,3636287,N,N,11624,N,00,N
 20250411,160256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1369,23,2,1.71,1077858002,794699,52.00,1342,1374,1313,1749,943,1346,1356.31,3.68,0,318674,1409,1377,1335,1303,1261,1393,1319,456,403,500,960,1,1,91140499,1248,28.52,0.43,12,0.87,48.00,3187.00,2320,20240521,-40.99,1090,20241115,25.60,1630,-16.01,20250326,1223,11.94,20250102,2320,-40.99,20240521,1090,25.60,20241115,1.47,Y,012800,500,455 억,,3355266,N,N,11624,N,00,N
 20250411,150258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1368,22,2,1.63,968972461,715175,46.80,1342,1374,1313,1749,943,1346,1354.88,3.68,0,273909,1409,1377,1335,1303,1261,1393,1319,456,403,500,960,1,1,91140499,1247,28.50,0.43,12,0.78,48.00,3187.00,2320,20240521,-41.03,1090,20241115,25.50,1630,-16.07,20250326,1223,11.86,20250102,2320,-41.03,20240521,1090,25.50,20241115,1.47,Y,012800,500,455 억,,3355266,N,N,57959,N,00,N
 20250411,140258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1369,23,2,1.71,861873513,636908,41.68,1342,1374,1313,1749,943,1346,1353.22,3.68,0,244349,1409,1377,1335,1303,1261,1393,1319,456,403,500,960,1,1,91140499,1248,28.52,0.43,12,0.70,48.00,3187.00,2320,20240521,-40.99,1090,20241115,25.60,1630,-16.01,20250326,1223,11.94,20250102,2320,-40.99,20240521,1090,25.60,20241115,1.47,Y,012800,500,455 억,,3355266,N,N,57959,N,00,N
diff --git a/012860/price/prices-20250401.csv b/012860/price/prices-20250401.csv
index ec6555b67608..0d2c5c5df817 100644
--- a/012860/price/prices-20250401.csv
+++ b/012860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1462,27,2,1.88,156723756,108020,141.09,1420,1464,1420,1865,1005,1435,1450.88,2.34,0,-9092,1465,1450,1428,1413,1391,1457,1420,366,430,500,1030,1,1,73233457,1071,6.77,0.48,12,0.15,216.00,3028.00,2445,20240521,-40.20,1272,20241210,14.94,1797,-18.64,20250227,1341,9.02,20250409,2445,-40.20,20240521,1272,14.94,20241210,1.10,Y,012860,500,366 억,,1716910,N,N,20679,N,00,N
+20250414,150259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1459,24,2,1.67,132314678,91324,119.28,1420,1461,1420,1865,1005,1435,1448.85,2.34,0,-9744,1465,1450,1428,1413,1391,1457,1420,366,430,500,1030,1,1,73233457,1068,6.75,0.48,12,0.12,216.00,3028.00,2445,20240521,-40.33,1272,20241210,14.70,1797,-18.81,20250227,1341,8.80,20250409,2445,-40.33,20240521,1272,14.70,20241210,1.10,Y,012860,500,366 억,,1716910,N,N,14280,N,00,N
+20250414,140258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1451,16,2,1.11,105527231,72918,95.24,1420,1459,1420,1865,1005,1435,1447.20,2.34,0,-1440,1465,1450,1428,1413,1391,1457,1420,366,430,500,1030,1,1,73233457,1063,6.72,0.48,12,0.10,216.00,3028.00,2445,20240521,-40.65,1272,20241210,14.07,1797,-19.25,20250227,1341,8.20,20250409,2445,-40.65,20240521,1272,14.07,20241210,1.10,Y,012860,500,366 억,,1716910,N,N,14280,N,00,N
+20250414,130259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1452,17,2,1.18,86491150,59809,78.12,1420,1459,1420,1865,1005,1435,1446.12,2.34,0,2701,1465,1450,1428,1413,1391,1457,1420,366,430,500,1030,1,1,73233457,1063,6.72,0.48,12,0.08,216.00,3028.00,2445,20240521,-40.61,1272,20241210,14.15,1797,-19.20,20250227,1341,8.28,20250409,2445,-40.61,20240521,1272,14.15,20241210,1.10,Y,012860,500,366 억,,1716910,N,N,14280,N,00,N
+20250414,120259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,13,2,0.91,56826648,39390,51.45,1420,1455,1420,1865,1005,1435,1442.67,2.34,0,9858,1465,1450,1428,1413,1391,1457,1420,366,430,500,1030,1,1,73233457,1060,6.70,0.48,12,0.05,216.00,3028.00,2445,20240521,-40.78,1272,20241210,13.84,1797,-19.42,20250227,1341,7.98,20250409,2445,-40.78,20240521,1272,13.84,20241210,1.10,Y,012860,500,366 억,,1716910,N,N,14280,N,00,N
+20250414,110258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,10,2,0.70,49850934,34571,45.15,1420,1455,1420,1865,1005,1435,1441.99,2.34,0,9861,1465,1450,1428,1413,1391,1457,1420,366,430,500,1030,1,1,73233457,1058,6.69,0.48,12,0.05,216.00,3028.00,2445,20240521,-40.90,1272,20241210,13.60,1797,-19.59,20250227,1341,7.76,20250409,2445,-40.90,20240521,1272,13.60,20241210,1.10,Y,012860,500,366 억,,1716910,N,N,14280,N,00,N
+20250414,100259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1453,18,2,1.25,37128124,25765,33.65,1420,1455,1420,1865,1005,1435,1441.03,2.34,0,12080,1465,1450,1428,1413,1391,1457,1420,366,430,500,1030,1,1,73233457,1064,6.73,0.48,12,0.04,216.00,3028.00,2445,20240521,-40.57,1272,20241210,14.23,1797,-19.14,20250227,1341,8.35,20250409,2445,-40.57,20240521,1272,14.23,20241210,1.10,Y,012860,500,366 억,,1716910,N,N,14280,N,00,N
+20250414,090259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1443,8,2,0.56,3363591,2365,3.09,1420,1443,1420,1865,1005,1435,1422.24,2.34,0,312,1465,1450,1428,1413,1391,1457,1420,366,430,500,1030,1,1,73233457,1057,6.68,0.48,12,0.00,216.00,3028.00,2445,20240521,-40.98,1272,20241210,13.44,1797,-19.70,20250227,1341,7.61,20250409,2445,-40.98,20240521,1272,13.44,20241210,1.10,Y,012860,500,366 억,,1716910,N,N,14280,N,00,N
 20250411,160256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1435,-2,5,-0.14,109637721,76563,47.86,1425,1443,1406,1868,1006,1437,1431.99,2.32,0,20727,1468,1452,1427,1411,1386,1460,1419,366,431,500,1030,1,1,73233457,1051,6.64,0.47,12,0.10,216.00,3028.00,2445,20240521,-41.31,1272,20241210,12.81,1797,-20.14,20250227,1341,7.01,20250409,2445,-41.31,20240521,1272,12.81,20241210,1.11,Y,012860,500,366 억,,1698491,N,N,14280,N,00,N
 20250411,150258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1438,1,2,0.07,84019054,58741,36.72,1425,1443,1406,1868,1006,1437,1430.33,2.32,0,9215,1468,1452,1427,1411,1386,1460,1419,366,431,500,1030,1,1,73233457,1053,6.66,0.47,12,0.08,216.00,3028.00,2445,20240521,-41.19,1272,20241210,13.05,1797,-19.98,20250227,1341,7.23,20250409,2445,-41.19,20240521,1272,13.05,20241210,1.11,Y,012860,500,366 억,,1698491,N,N,900,N,00,N
 20250411,140259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1442,5,2,0.35,67194000,47044,29.41,1425,1443,1406,1868,1006,1437,1428.32,2.32,0,5379,1468,1452,1427,1411,1386,1460,1419,366,431,500,1030,1,1,73233457,1056,6.68,0.48,12,0.06,216.00,3028.00,2445,20240521,-41.02,1272,20241210,13.36,1797,-19.76,20250227,1341,7.53,20250409,2445,-41.02,20240521,1272,13.36,20241210,1.11,Y,012860,500,366 억,,1698491,N,N,900,N,00,N
diff --git a/013000/price/prices-20250401.csv b/013000/price/prices-20250401.csv
index e54998e763e1..49bd8713597c 100644
--- a/013000/price/prices-20250401.csv
+++ b/013000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1504,-6,5,-0.40,949573483,649765,238.87,1509,1544,1400,1963,1057,1510,1461.38,1.81,0,-14808,1580,1545,1494,1459,1408,1519,1433,144,453,500,1050,1,1,28705031,432,12.43,0.83,12,2.26,121.00,1806.00,1900,20241216,-20.84,1105,20240806,36.11,1758,-14.45,20250407,1144,31.47,20250311,1900,-20.84,20241216,1105,36.11,20240806,0.47,Y,013000,500,143 억,,519352,N,N,0,N,00,N
+20250414,150259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1523,13,2,0.86,913909805,626109,230.18,1509,1544,1400,1963,1057,1510,1459.67,1.81,0,-13728,1580,1545,1494,1459,1408,1519,1433,144,453,500,1050,1,1,28705031,437,12.59,0.84,12,2.18,121.00,1806.00,1900,20241216,-19.84,1105,20240806,37.83,1758,-13.37,20250407,1144,33.13,20250311,1900,-19.84,20241216,1105,37.83,20240806,0.47,Y,013000,500,143 억,,519352,N,N,0,N,00,N
+20250414,140259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1474,-36,5,-2.38,764961722,527691,193.99,1509,1509,1400,1963,1057,1510,1449.64,1.81,0,-17432,1580,1545,1494,1459,1408,1519,1433,144,453,500,1050,1,1,28705031,423,12.18,0.82,12,1.84,121.00,1806.00,1900,20241216,-22.42,1105,20240806,33.39,1758,-16.15,20250407,1144,28.85,20250311,1900,-22.42,20241216,1105,33.39,20240806,0.47,Y,013000,500,143 억,,519352,N,N,0,N,00,N
+20250414,130259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1494,-16,5,-1.06,735987796,508166,186.82,1509,1509,1400,1963,1057,1510,1448.32,1.81,0,-16956,1580,1545,1494,1459,1408,1519,1433,144,453,500,1050,1,1,28705031,429,12.35,0.83,12,1.77,121.00,1806.00,1900,20241216,-21.37,1105,20240806,35.20,1758,-15.02,20250407,1144,30.59,20250311,1900,-21.37,20241216,1105,35.20,20240806,0.47,Y,013000,500,143 억,,519352,N,N,0,N,00,N
+20250414,120259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1466,-44,5,-2.91,703385534,486080,178.70,1509,1509,1400,1963,1057,1510,1447.06,1.81,0,-17571,1580,1545,1494,1459,1408,1519,1433,144,453,500,1050,1,1,28705031,421,12.12,0.81,12,1.69,121.00,1806.00,1900,20241216,-22.84,1105,20240806,32.67,1758,-16.61,20250407,1144,28.15,20250311,1900,-22.84,20241216,1105,32.67,20240806,0.47,Y,013000,500,143 억,,519352,N,N,0,N,00,N
+20250414,110258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1482,-28,5,-1.85,654183756,452854,166.48,1509,1509,1400,1963,1057,1510,1444.58,1.81,0,-14286,1580,1545,1494,1459,1408,1519,1433,144,453,500,1050,1,1,28705031,425,12.25,0.82,12,1.58,121.00,1806.00,1900,20241216,-22.00,1105,20240806,34.12,1758,-15.70,20250407,1144,29.55,20250311,1900,-22.00,20241216,1105,34.12,20240806,0.47,Y,013000,500,143 억,,519352,N,N,0,N,00,N
+20250414,100259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1485,-25,5,-1.66,561859419,390305,143.49,1509,1509,1400,1963,1057,1510,1439.54,1.81,0,-16027,1580,1545,1494,1459,1408,1519,1433,144,453,500,1050,1,1,28705031,426,12.27,0.82,12,1.36,121.00,1806.00,1900,20241216,-21.84,1105,20240806,34.39,1758,-15.53,20250407,1144,29.81,20250311,1900,-21.84,20241216,1105,34.39,20240806,0.47,Y,013000,500,143 억,,519352,N,N,0,N,00,N
+20250414,090259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1463,-47,5,-3.11,19519403,13223,4.86,1509,1509,1462,1963,1057,1510,1476.17,1.81,0,1041,1580,1545,1494,1459,1408,1519,1433,144,453,500,1050,1,1,28705031,420,12.09,0.81,12,0.05,121.00,1806.00,1900,20241216,-23.00,1105,20240806,32.40,1758,-16.78,20250407,1144,27.88,20250311,1900,-23.00,20241216,1105,32.40,20240806,0.47,Y,013000,500,143 억,,519352,N,N,0,N,00,N
 20250411,160257,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1510,-5,5,-0.33,399606931,271622,82.52,1515,1529,1443,1969,1061,1515,1471.06,1.82,0,-3903,1618,1566,1505,1453,1392,1536,1423,144,454,500,1060,1,1,28705031,433,12.48,0.84,12,0.95,121.00,1806.00,1900,20241216,-20.53,1105,20240806,36.65,1758,-14.11,20250407,1144,31.99,20250311,1900,-20.53,20241216,1105,36.65,20240806,0.42,Y,013000,500,143 억,,522467,N,N,178,N,00,N
 20250411,150258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1475,-40,5,-2.64,337947825,229700,69.78,1515,1529,1443,1969,1061,1515,1471.18,1.82,0,-6134,1618,1566,1505,1453,1392,1536,1423,144,454,500,1060,1,1,28705031,423,12.19,0.82,12,0.80,121.00,1806.00,1900,20241216,-22.37,1105,20240806,33.48,1758,-16.10,20250407,1144,28.93,20250311,1900,-22.37,20241216,1105,33.48,20240806,0.42,Y,013000,500,143 억,,522467,N,N,178,N,00,N
 20250411,140259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1481,-34,5,-2.24,290138555,197100,59.88,1515,1529,1443,1969,1061,1515,1471.95,1.82,0,-4794,1618,1566,1505,1453,1392,1536,1423,144,454,500,1060,1,1,28705031,425,12.24,0.82,12,0.69,121.00,1806.00,1900,20241216,-22.05,1105,20240806,34.03,1758,-15.76,20250407,1144,29.46,20250311,1900,-22.05,20241216,1105,34.03,20240806,0.42,Y,013000,500,143 억,,522467,N,N,178,N,00,N
diff --git a/013030/price/prices-20250401.csv b/013030/price/prices-20250401.csv
index ea9d4f9b2123..a58803c51232 100644
--- a/013030/price/prices-20250401.csv
+++ b/013030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160258,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28800,550,2,1.95,2995898850,104385,65.40,28700,28900,28400,36700,19800,28250,28700.45,25.95,0,25973,29350,28800,28050,27500,26750,29075,27775,68,8450,500,20900,50,1,12295442,3541,7.75,0.82,12,0.85,3718.00,35110.00,32450,20250122,-11.25,22400,20241031,28.57,32450,-11.25,20250122,24700,16.60,20250109,32450,-11.25,20250122,22400,28.57,20241031,0.78,Y,013030,500,68 억,,3190528,N,N,2267,N,00,N
+20250414,150259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28800,550,2,1.95,2891102750,100746,63.12,28700,28900,28400,36700,19800,28250,28696.97,25.95,0,25059,29350,28800,28050,27500,26750,29075,27775,68,8450,500,20900,50,1,12295442,3541,7.75,0.82,12,0.82,3718.00,35110.00,32450,20250122,-11.25,22400,20241031,28.57,32450,-11.25,20250122,24700,16.60,20250109,32450,-11.25,20250122,22400,28.57,20241031,0.78,Y,013030,500,68 억,,3190528,N,N,5440,N,00,N
+20250414,140259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28850,600,2,2.12,2437515500,85001,53.25,28700,28900,28400,36700,19800,28250,28676.34,25.95,0,19220,29350,28800,28050,27500,26750,29075,27775,68,8450,500,20900,50,1,12295442,3547,7.76,0.82,12,0.69,3718.00,35110.00,32450,20250122,-11.09,22400,20241031,28.79,32450,-11.09,20250122,24700,16.80,20250109,32450,-11.09,20250122,22400,28.79,20241031,0.78,Y,013030,500,68 억,,3190528,N,N,5440,N,00,N
+20250414,130259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28800,550,2,1.95,1871586000,65367,40.95,28700,28850,28400,36700,19800,28250,28631.99,25.95,0,9779,29350,28800,28050,27500,26750,29075,27775,68,8450,500,20900,50,1,12295442,3541,7.75,0.82,12,0.53,3718.00,35110.00,32450,20250122,-11.25,22400,20241031,28.57,32450,-11.25,20250122,24700,16.60,20250109,32450,-11.25,20250122,22400,28.57,20241031,0.78,Y,013030,500,68 억,,3190528,N,N,5440,N,00,N
+20250414,120300,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28750,500,2,1.77,1482381050,51817,32.46,28700,28800,28400,36700,19800,28250,28608.03,25.95,0,1830,29350,28800,28050,27500,26750,29075,27775,68,8450,500,20900,50,1,12295442,3535,7.73,0.82,12,0.42,3718.00,35110.00,32450,20250122,-11.40,22400,20241031,28.35,32450,-11.40,20250122,24700,16.40,20250109,32450,-11.40,20250122,22400,28.35,20241031,0.78,Y,013030,500,68 억,,3190528,N,N,5440,N,00,N
+20250414,110258,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28450,200,2,0.71,1177278550,41168,25.79,28700,28800,28400,36700,19800,28250,28596.97,25.95,0,-2404,29350,28800,28050,27500,26750,29075,27775,68,8450,500,20900,50,1,12295442,3498,7.65,0.81,12,0.33,3718.00,35110.00,32450,20250122,-12.33,22400,20241031,27.01,32450,-12.33,20250122,24700,15.18,20250109,32450,-12.33,20250122,22400,27.01,20241031,0.78,Y,013030,500,68 억,,3190528,N,N,5440,N,00,N
+20250414,100259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28600,350,2,1.24,871256175,30474,19.09,28700,28750,28400,36700,19800,28250,28590.19,25.95,0,-637,29350,28800,28050,27500,26750,29075,27775,68,8450,500,20900,50,1,12295442,3516,7.69,0.81,12,0.25,3718.00,35110.00,32450,20250122,-11.86,22400,20241031,27.68,32450,-11.86,20250122,24700,15.79,20250109,32450,-11.86,20250122,22400,27.68,20241031,0.78,Y,013030,500,68 억,,3190528,N,N,5440,N,00,N
+20250414,090300,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28500,250,2,0.88,173835550,6078,3.81,28700,28700,28450,36700,19800,28250,28601.01,25.95,0,-2845,29350,28800,28050,27500,26750,29075,27775,68,8450,500,20900,50,1,12295442,3504,7.67,0.81,12,0.05,3718.00,35110.00,32450,20250122,-12.17,22400,20241031,27.23,32450,-12.17,20250122,24700,15.38,20250109,32450,-12.17,20250122,22400,27.23,20241031,0.78,Y,013030,500,68 억,,3190528,N,N,5440,N,00,N
 20250411,160257,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28250,450,2,1.62,4473432850,159429,280.17,27700,28600,27300,36100,19500,27800,28058.94,25.79,0,17820,28800,28300,27400,26900,26000,28550,27150,68,8300,500,20570,50,1,12295442,3473,7.60,0.80,12,1.30,3718.00,35110.00,32450,20250122,-12.94,22400,20241031,26.12,32450,-12.94,20250122,24700,14.37,20250109,32450,-12.94,20250122,22400,26.12,20241031,0.69,Y,013030,500,68 억,,3170591,N,N,5440,N,00,N
 20250411,150259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28200,400,2,1.44,4233374775,150919,265.21,27700,28600,27300,36100,19500,27800,28050.64,25.79,0,14171,28800,28300,27400,26900,26000,28550,27150,68,8300,500,20570,50,1,12295442,3467,7.58,0.80,12,1.23,3718.00,35110.00,32450,20250122,-13.10,22400,20241031,25.89,32450,-13.10,20250122,24700,14.17,20250109,32450,-13.10,20250122,22400,25.89,20241031,0.69,Y,013030,500,68 억,,3170591,N,N,1818,N,00,N
 20250411,140259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27850,50,2,0.18,3644958400,129868,228.22,27700,28600,27300,36100,19500,27800,28066.64,25.79,0,6482,28800,28300,27400,26900,26000,28550,27150,68,8300,500,20570,50,1,12295442,3424,7.49,0.79,12,1.06,3718.00,35110.00,32450,20250122,-14.18,22400,20241031,24.33,32450,-14.18,20250122,24700,12.75,20250109,32450,-14.18,20250122,22400,24.33,20241031,0.69,Y,013030,500,68 억,,3170591,N,N,1818,N,00,N
diff --git a/013120/price/prices-20250401.csv b/013120/price/prices-20250401.csv
index 55811b2d43a0..e2e86e50da04 100644
--- a/013120/price/prices-20250401.csv
+++ b/013120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160258,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2230,-15,5,-0.67,52672335,23610,62.64,2280,2295,2215,2915,1575,2245,2230.93,3.09,0,475,2321,2282,2241,2202,2161,2262,2182,454,670,500,1660,5,1,90808100,2025,11.04,0.19,12,0.03,202.00,11515.00,2905,20240718,-23.24,2150,20250407,3.72,2440,-8.61,20250227,2150,3.72,20250407,2905,-23.24,20240718,2150,3.72,20250407,0.32,Y,013120,500,454 억,,2809152,N,N,450,N,00,N
+20250414,150300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2230,-15,5,-0.67,43400785,19434,51.56,2280,2295,2220,2915,1575,2245,2233.24,3.09,0,536,2321,2282,2241,2202,2161,2262,2182,454,670,500,1660,5,1,90808100,2025,11.04,0.19,12,0.02,202.00,11515.00,2905,20240718,-23.24,2150,20250407,3.72,2440,-8.61,20250227,2150,3.72,20250407,2905,-23.24,20240718,2150,3.72,20250407,0.32,Y,013120,500,454 억,,2809152,N,N,740,N,00,N
+20250414,140259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2225,-20,5,-0.89,41012210,18362,48.72,2280,2295,2220,2915,1575,2245,2233.54,3.09,0,401,2321,2282,2241,2202,2161,2262,2182,454,670,500,1660,5,1,90808100,2020,11.01,0.19,12,0.02,202.00,11515.00,2905,20240718,-23.41,2150,20250407,3.49,2440,-8.81,20250227,2150,3.49,20250407,2905,-23.41,20240718,2150,3.49,20250407,0.32,Y,013120,500,454 억,,2809152,N,N,740,N,00,N
+20250414,130300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2225,-20,5,-0.89,34617480,15491,41.10,2280,2295,2220,2915,1575,2245,2234.68,3.09,0,855,2321,2282,2241,2202,2161,2262,2182,454,670,500,1660,5,1,90808100,2020,11.01,0.19,12,0.02,202.00,11515.00,2905,20240718,-23.41,2150,20250407,3.49,2440,-8.81,20250227,2150,3.49,20250407,2905,-23.41,20240718,2150,3.49,20250407,0.32,Y,013120,500,454 억,,2809152,N,N,740,N,00,N
+20250414,120300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2245,0,3,0.00,9541200,4233,11.23,2280,2295,2235,2915,1575,2245,2254.00,3.09,0,-207,2321,2282,2241,2202,2161,2262,2182,454,670,500,1660,5,1,90808100,2039,11.11,0.19,12,0.00,202.00,11515.00,2905,20240718,-22.72,2150,20250407,4.42,2440,-7.99,20250227,2150,4.42,20250407,2905,-22.72,20240718,2150,4.42,20250407,0.32,Y,013120,500,454 억,,2809152,N,N,740,N,00,N
+20250414,110258,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2245,0,3,0.00,8673950,3847,10.21,2280,2295,2235,2915,1575,2245,2254.73,3.09,0,-163,2321,2282,2241,2202,2161,2262,2182,454,670,500,1660,5,1,90808100,2039,11.11,0.19,12,0.00,202.00,11515.00,2905,20240718,-22.72,2150,20250407,4.42,2440,-7.99,20250227,2150,4.42,20250407,2905,-22.72,20240718,2150,4.42,20250407,0.32,Y,013120,500,454 억,,2809152,N,N,740,N,00,N
+20250414,100259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2265,20,2,0.89,3117560,1375,3.65,2280,2295,2235,2915,1575,2245,2267.32,3.09,0,-111,2321,2282,2241,2202,2161,2262,2182,454,670,500,1660,5,1,90808100,2057,11.21,0.20,12,0.00,202.00,11515.00,2905,20240718,-22.03,2150,20250407,5.35,2440,-7.17,20250227,2150,5.35,20250407,2905,-22.03,20240718,2150,5.35,20250407,0.32,Y,013120,500,454 억,,2809152,N,N,740,N,00,N
+20250414,090300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2275,30,2,1.34,458275,201,0.53,2280,2280,2275,2915,1575,2245,2279.98,3.09,0,-30,2321,2282,2241,2202,2161,2262,2182,454,670,500,1660,5,1,90808100,2066,11.26,0.20,12,0.00,202.00,11515.00,2905,20240718,-21.69,2150,20250407,5.81,2440,-6.76,20250227,2150,5.81,20250407,2905,-21.69,20240718,2150,5.81,20250407,0.32,Y,013120,500,454 억,,2809152,N,N,740,N,00,N
 20250411,160257,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2245,5,2,0.22,84247146,37692,91.72,2280,2280,2200,2910,1570,2240,2235.15,3.09,0,1497,2340,2290,2245,2195,2150,2315,2220,454,670,500,1650,5,1,90808100,2039,11.11,0.19,12,0.04,202.00,11515.00,2905,20240718,-22.72,2150,20250407,4.42,2440,-7.99,20250227,2150,4.42,20250407,2905,-22.72,20240718,2150,4.42,20250407,0.32,Y,013120,500,454 억,,2808198,N,N,740,N,00,N
 20250411,150259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2255,15,2,0.67,80292871,35931,87.43,2280,2280,2200,2910,1570,2240,2234.64,3.09,0,1328,2340,2290,2245,2195,2150,2315,2220,454,670,500,1650,5,1,90808100,2048,11.16,0.20,12,0.04,202.00,11515.00,2905,20240718,-22.38,2150,20250407,4.88,2440,-7.58,20250227,2150,4.88,20250407,2905,-22.38,20240718,2150,4.88,20250407,0.32,Y,013120,500,454 억,,2808198,N,N,381,N,00,N
 20250411,140259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2250,10,2,0.45,78121545,34967,85.09,2280,2280,2200,2910,1570,2240,2234.15,3.09,0,871,2340,2290,2245,2195,2150,2315,2220,454,670,500,1650,5,1,90808100,2043,11.14,0.20,12,0.04,202.00,11515.00,2905,20240718,-22.55,2150,20250407,4.65,2440,-7.79,20250227,2150,4.65,20250407,2905,-22.55,20240718,2150,4.65,20250407,0.32,Y,013120,500,454 억,,2808198,N,N,381,N,00,N
diff --git a/013310/price/prices-20250401.csv b/013310/price/prices-20250401.csv
index 4a8af9f74e10..2fe6bbd67a44 100644
--- a/013310/price/prices-20250401.csv
+++ b/013310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2835,-5,5,-0.18,657087158,232347,116.83,2825,2880,2785,3690,1990,2840,2828.04,4.11,0,-17206,2933,2886,2828,2781,2723,2910,2805,194,850,500,2040,5,1,38806582,1100,5.91,0.33,12,0.60,480.00,8547.00,4070,20240430,-30.34,2165,20241209,30.95,3395,-16.49,20250325,2400,18.12,20250102,4070,-30.34,20240430,2165,30.95,20241209,1.69,Y,013310,500,194 억,,1595343,N,N,36295,N,00,N
+20250414,150300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2840,0,3,0.00,635443583,224724,113.00,2825,2880,2785,3690,1990,2840,2827.66,4.11,0,-15830,2933,2886,2828,2781,2723,2910,2805,194,850,500,2040,5,1,38806582,1102,5.92,0.33,12,0.58,480.00,8547.00,4070,20240430,-30.22,2165,20241209,31.18,3395,-16.35,20250325,2400,18.33,20250102,4070,-30.22,20240430,2165,31.18,20241209,1.69,Y,013310,500,194 억,,1595343,N,N,21504,N,00,N
+20250414,140300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2845,5,2,0.18,592089923,209450,105.32,2825,2880,2785,3690,1990,2840,2826.88,4.11,0,-7920,2933,2886,2828,2781,2723,2910,2805,194,850,500,2040,5,1,38806582,1104,5.93,0.33,12,0.54,480.00,8547.00,4070,20240430,-30.10,2165,20241209,31.41,3395,-16.20,20250325,2400,18.54,20250102,4070,-30.10,20240430,2165,31.41,20241209,1.69,Y,013310,500,194 억,,1595343,N,N,21504,N,00,N
+20250414,130300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2835,-5,5,-0.18,386288543,137203,68.99,2825,2850,2785,3690,1990,2840,2815.45,4.11,0,9285,2933,2886,2828,2781,2723,2910,2805,194,850,500,2040,5,1,38806582,1100,5.91,0.33,12,0.35,480.00,8547.00,4070,20240430,-30.34,2165,20241209,30.95,3395,-16.49,20250325,2400,18.12,20250102,4070,-30.34,20240430,2165,30.95,20241209,1.69,Y,013310,500,194 억,,1595343,N,N,21504,N,00,N
+20250414,120300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2845,5,2,0.18,331165773,117737,59.20,2825,2850,2785,3690,1990,2840,2812.76,4.11,0,599,2933,2886,2828,2781,2723,2910,2805,194,850,500,2040,5,1,38806582,1104,5.93,0.33,12,0.30,480.00,8547.00,4070,20240430,-30.10,2165,20241209,31.41,3395,-16.20,20250325,2400,18.54,20250102,4070,-30.10,20240430,2165,31.41,20241209,1.69,Y,013310,500,194 억,,1595343,N,N,21504,N,00,N
+20250414,110259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2805,-35,5,-1.23,259684041,92519,46.52,2825,2835,2785,3690,1990,2840,2806.82,4.11,0,7655,2933,2886,2828,2781,2723,2910,2805,194,850,500,2040,5,1,38806582,1089,5.84,0.33,12,0.24,480.00,8547.00,4070,20240430,-31.08,2165,20241209,29.56,3395,-17.38,20250325,2400,16.88,20250102,4070,-31.08,20240430,2165,29.56,20241209,1.69,Y,013310,500,194 억,,1595343,N,N,21504,N,00,N
+20250414,100300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2805,-35,5,-1.23,220127656,78451,39.45,2825,2835,2785,3690,1990,2840,2805.93,4.11,0,2195,2933,2886,2828,2781,2723,2910,2805,194,850,500,2040,5,1,38806582,1089,5.84,0.33,12,0.20,480.00,8547.00,4070,20240430,-31.08,2165,20241209,29.56,3395,-17.38,20250325,2400,16.88,20250102,4070,-31.08,20240430,2165,29.56,20241209,1.69,Y,013310,500,194 억,,1595343,N,N,21504,N,00,N
+20250414,090300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2810,-30,5,-1.06,19035995,6767,3.40,2825,2835,2805,3690,1990,2840,2813.06,4.11,0,-1983,2933,2886,2828,2781,2723,2910,2805,194,850,500,2040,5,1,38806582,1090,5.85,0.33,12,0.02,480.00,8547.00,4070,20240430,-30.96,2165,20241209,29.79,3395,-17.23,20250325,2400,17.08,20250102,4070,-30.96,20240430,2165,29.79,20241209,1.69,Y,013310,500,194 억,,1595343,N,N,21504,N,00,N
 20250411,160257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2840,-30,5,-1.05,558468550,198073,65.74,2830,2875,2770,3730,2010,2870,2819.51,4.14,0,-11212,2946,2907,2841,2802,2736,2927,2822,194,860,500,2060,5,1,38806582,1102,5.92,0.33,12,0.51,480.00,8547.00,4070,20240430,-30.22,2165,20241209,31.18,3395,-16.35,20250325,2400,18.33,20250102,4070,-30.22,20240430,2165,31.18,20241209,1.70,Y,013310,500,194 억,,1605884,N,N,21504,N,00,N
 20250411,150259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2830,-40,5,-1.39,523211575,185639,61.61,2830,2875,2770,3730,2010,2870,2818.44,4.14,0,-9695,2946,2907,2841,2802,2736,2927,2822,194,860,500,2060,5,1,38806582,1098,5.90,0.33,12,0.48,480.00,8547.00,4070,20240430,-30.47,2165,20241209,30.72,3395,-16.64,20250325,2400,17.92,20250102,4070,-30.47,20240430,2165,30.72,20241209,1.70,Y,013310,500,194 억,,1605884,N,N,442,N,00,N
 20250411,140300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2835,-35,5,-1.22,490200605,173980,57.74,2830,2875,2770,3730,2010,2870,2817.57,4.14,0,-14045,2946,2907,2841,2802,2736,2927,2822,194,860,500,2060,5,1,38806582,1100,5.91,0.33,12,0.45,480.00,8547.00,4070,20240430,-30.34,2165,20241209,30.95,3395,-16.49,20250325,2400,18.12,20250102,4070,-30.34,20240430,2165,30.95,20241209,1.70,Y,013310,500,194 억,,1605884,N,N,442,N,00,N
diff --git a/013360/price/prices-20250401.csv b/013360/price/prices-20250401.csv
index 9c222a9f9ad7..a9c7e9c00be1 100644
--- a/013360/price/prices-20250401.csv
+++ b/013360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3850,-50,5,-1.28,5261734544,1368204,80.76,3760,3975,3720,5070,2730,3900,3845.72,64.21,0,21116,4353,4126,3993,3766,3633,4060,3700,270,1170,500,2410,5,1,54024880,2080,-3.62,3.13,12,2.53,-1065.00,1231.00,5500,20241211,-30.00,1165,20241028,230.47,4965,-22.46,20250402,2710,42.07,20250404,5500,-30.00,20241211,1165,230.47,20241028,0.08,Y,013360,500,270 억,,34688296,N,N,11220,N,00,N
+20250414,150300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3845,-55,5,-1.41,5071564226,1318747,77.84,3760,3975,3720,5070,2730,3900,3845.74,64.21,0,26159,4353,4126,3993,3766,3633,4060,3700,270,1170,500,2410,5,1,54024880,2077,-3.61,3.12,12,2.44,-1065.00,1231.00,5500,20241211,-30.09,1165,20241028,230.04,4965,-22.56,20250402,2710,41.88,20250404,5500,-30.09,20241211,1165,230.04,20241028,0.08,Y,013360,500,270 억,,34688296,N,N,14373,N,00,N
+20250414,140300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3835,-65,5,-1.67,4748674996,1234780,72.89,3760,3975,3720,5070,2730,3900,3845.76,64.21,0,43958,4353,4126,3993,3766,3633,4060,3700,270,1170,500,2410,5,1,54024880,2072,-3.60,3.12,12,2.29,-1065.00,1231.00,5500,20241211,-30.27,1165,20241028,229.18,4965,-22.76,20250402,2710,41.51,20250404,5500,-30.27,20241211,1165,229.18,20241028,0.08,Y,013360,500,270 억,,34688296,N,N,14373,N,00,N
+20250414,130300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3850,-50,5,-1.28,4497535793,1169408,69.03,3760,3975,3720,5070,2730,3900,3845.99,64.21,0,49899,4353,4126,3993,3766,3633,4060,3700,270,1170,500,2410,5,1,54024880,2080,-3.62,3.13,12,2.16,-1065.00,1231.00,5500,20241211,-30.00,1165,20241028,230.47,4965,-22.46,20250402,2710,42.07,20250404,5500,-30.00,20241211,1165,230.47,20241028,0.08,Y,013360,500,270 억,,34688296,N,N,14373,N,00,N
+20250414,120301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3835,-65,5,-1.67,4141992095,1076804,63.56,3760,3975,3720,5070,2730,3900,3846.55,64.21,0,69087,4353,4126,3993,3766,3633,4060,3700,270,1170,500,2410,5,1,54024880,2072,-3.60,3.12,12,1.99,-1065.00,1231.00,5500,20241211,-30.27,1165,20241028,229.18,4965,-22.76,20250402,2710,41.51,20250404,5500,-30.27,20241211,1165,229.18,20241028,0.08,Y,013360,500,270 억,,34688296,N,N,14373,N,00,N
+20250414,110259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3810,-90,5,-2.31,3722358890,967217,57.09,3760,3975,3720,5070,2730,3900,3848.52,64.21,0,46860,4353,4126,3993,3766,3633,4060,3700,270,1170,500,2410,5,1,54024880,2058,-3.58,3.10,12,1.79,-1065.00,1231.00,5500,20241211,-30.73,1165,20241028,227.04,4965,-23.26,20250402,2710,40.59,20250404,5500,-30.73,20241211,1165,227.04,20241028,0.08,Y,013360,500,270 억,,34688296,N,N,14373,N,00,N
+20250414,100300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3860,-40,5,-1.03,2872950755,745641,44.01,3760,3975,3720,5070,2730,3900,3852.99,64.21,0,72894,4353,4126,3993,3766,3633,4060,3700,270,1170,500,2410,5,1,54024880,2085,-3.62,3.14,12,1.38,-1065.00,1231.00,5500,20241211,-29.82,1165,20241028,231.33,4965,-22.26,20250402,2710,42.44,20250404,5500,-29.82,20241211,1165,231.33,20241028,0.08,Y,013360,500,270 억,,34688296,N,N,14373,N,00,N
+20250414,090300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3800,-100,5,-2.56,361981750,96185,5.68,3760,3870,3740,5070,2730,3900,3763.22,64.21,0,13510,4353,4126,3993,3766,3633,4060,3700,270,1170,500,2410,5,1,54024880,2053,-3.57,3.09,12,0.18,-1065.00,1231.00,5500,20241211,-30.91,1165,20241028,226.18,4965,-23.46,20250402,2710,40.22,20250404,5500,-30.91,20241211,1165,226.18,20241028,0.08,Y,013360,500,270 억,,34688296,N,N,14373,N,00,N
 20250411,160258,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3900,-225,5,-5.45,6665757274,1680567,84.54,4140,4220,3860,5360,2890,4125,3966.43,64.34,0,-72385,4381,4252,4126,3997,3871,4190,3935,270,1235,500,2550,5,1,54024880,2107,-3.66,3.17,12,3.11,-1065.00,1231.00,5500,20241211,-29.09,1165,20241028,234.76,4965,-21.45,20250402,2710,43.91,20250404,5500,-29.09,20241211,1165,234.76,20241028,0.10,Y,013360,500,270 억,,34761149,N,N,14373,N,00,N
 20250411,150259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3900,-225,5,-5.45,6409636665,1614754,81.23,4140,4220,3860,5360,2890,4125,3969.42,64.34,0,-67042,4381,4252,4126,3997,3871,4190,3935,270,1235,500,2550,5,1,54024880,2107,-3.66,3.17,12,2.99,-1065.00,1231.00,5500,20241211,-29.09,1165,20241028,234.76,4965,-21.45,20250402,2710,43.91,20250404,5500,-29.09,20241211,1165,234.76,20241028,0.10,Y,013360,500,270 억,,34761149,N,N,4828,N,00,N
 20250411,140300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3895,-230,5,-5.58,5945737287,1495427,75.23,4140,4220,3860,5360,2890,4125,3975.94,64.34,0,-55098,4381,4252,4126,3997,3871,4190,3935,270,1235,500,2550,5,1,54024880,2104,-3.66,3.16,12,2.77,-1065.00,1231.00,5500,20241211,-29.18,1165,20241028,234.33,4965,-21.55,20250402,2710,43.73,20250404,5500,-29.18,20241211,1165,234.33,20241028,0.10,Y,013360,500,270 억,,34761149,N,N,4828,N,00,N
diff --git a/013520/price/prices-20250401.csv b/013520/price/prices-20250401.csv
index bc176d213383..bf5fe4da85de 100644
--- a/013520/price/prices-20250401.csv
+++ b/013520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1689,8,2,0.48,68987854,40541,79.37,1667,1755,1659,2185,1177,1681,1701.68,2.13,0,-8548,1734,1707,1656,1629,1578,1721,1643,250,504,500,1210,1,1,50051252,845,3.17,0.40,12,0.08,533.00,4270.00,2510,20240617,-32.71,1400,20241209,20.64,2085,-18.99,20250304,1455,16.08,20250203,2510,-32.71,20240617,1400,20.64,20241209,0.90,Y,013520,500,250 억,,1064549,N,N,1314,N,00,N
+20250414,150300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1688,7,2,0.42,64451383,37855,74.11,1667,1755,1659,2185,1177,1681,1702.59,2.13,0,-8609,1734,1707,1656,1629,1578,1721,1643,250,504,500,1210,1,1,50051252,845,3.17,0.40,12,0.08,533.00,4270.00,2510,20240617,-32.75,1400,20241209,20.57,2085,-19.04,20250304,1455,16.01,20250203,2510,-32.75,20240617,1400,20.57,20241209,0.90,Y,013520,500,250 억,,1064549,N,N,2970,N,00,N
+20250414,140300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1691,10,2,0.59,57753535,33894,66.35,1667,1755,1659,2185,1177,1681,1703.95,2.13,0,-8366,1734,1707,1656,1629,1578,1721,1643,250,504,500,1210,1,1,50051252,846,3.17,0.40,12,0.07,533.00,4270.00,2510,20240617,-32.63,1400,20241209,20.79,2085,-18.90,20250304,1455,16.22,20250203,2510,-32.63,20240617,1400,20.79,20241209,0.90,Y,013520,500,250 억,,1064549,N,N,2970,N,00,N
+20250414,130301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1696,15,2,0.89,50951816,29858,58.45,1667,1755,1659,2185,1177,1681,1706.47,2.13,0,-8756,1734,1707,1656,1629,1578,1721,1643,250,504,500,1210,1,1,50051252,849,3.18,0.40,12,0.06,533.00,4270.00,2510,20240617,-32.43,1400,20241209,21.14,2085,-18.66,20250304,1455,16.56,20250203,2510,-32.43,20240617,1400,21.14,20241209,0.90,Y,013520,500,250 억,,1064549,N,N,2970,N,00,N
+20250414,120301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1696,15,2,0.89,48861868,28626,56.04,1667,1755,1659,2185,1177,1681,1706.91,2.13,0,-8889,1734,1707,1656,1629,1578,1721,1643,250,504,500,1210,1,1,50051252,849,3.18,0.40,12,0.06,533.00,4270.00,2510,20240617,-32.43,1400,20241209,21.14,2085,-18.66,20250304,1455,16.56,20250203,2510,-32.43,20240617,1400,21.14,20241209,0.90,Y,013520,500,250 억,,1064549,N,N,2970,N,00,N
+20250414,110259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1700,19,2,1.13,47107693,27593,54.02,1667,1755,1659,2185,1177,1681,1707.23,2.13,0,-8898,1734,1707,1656,1629,1578,1721,1643,250,504,500,1210,1,1,50051252,851,3.19,0.40,12,0.06,533.00,4270.00,2510,20240617,-32.27,1400,20241209,21.43,2085,-18.47,20250304,1455,16.84,20250203,2510,-32.27,20240617,1400,21.43,20241209,0.90,Y,013520,500,250 억,,1064549,N,N,2970,N,00,N
+20250414,100300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1708,27,2,1.61,31904616,18631,36.47,1667,1755,1659,2185,1177,1681,1712.45,2.13,0,-7381,1734,1707,1656,1629,1578,1721,1643,250,504,500,1210,1,1,50051252,855,3.20,0.40,12,0.04,533.00,4270.00,2510,20240617,-31.95,1400,20241209,22.00,2085,-18.08,20250304,1455,17.39,20250203,2510,-31.95,20240617,1400,22.00,20241209,0.90,Y,013520,500,250 억,,1064549,N,N,2970,N,00,N
+20250414,090301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1679,-2,5,-0.12,343886,206,0.40,1667,1681,1667,2185,1177,1681,1669.35,2.13,0,-89,1734,1707,1656,1629,1578,1721,1643,250,504,500,1210,1,1,50051252,840,3.15,0.39,12,0.00,533.00,4270.00,2510,20240617,-33.11,1400,20241209,19.93,2085,-19.47,20250304,1455,15.40,20250203,2510,-33.11,20240617,1400,19.93,20241209,0.90,Y,013520,500,250 억,,1064549,N,N,2970,N,00,N
 20250411,160258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1681,52,2,3.19,84417208,51080,196.39,1615,1683,1605,2115,1141,1629,1652.65,2.13,0,-236,1672,1650,1615,1593,1558,1633,1576,250,486,500,1170,1,1,50051252,841,3.15,0.39,12,0.10,533.00,4270.00,2510,20240617,-33.03,1400,20241209,20.07,2085,-19.38,20250304,1455,15.53,20250203,2510,-33.03,20240617,1400,20.07,20241209,0.91,Y,013520,500,250 억,,1065431,N,N,2970,N,00,N
 20250411,150300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1682,53,2,3.25,76364777,46289,177.97,1615,1683,1605,2115,1141,1629,1649.74,2.13,0,-883,1672,1650,1615,1593,1558,1633,1576,250,486,500,1170,1,1,50051252,842,3.16,0.39,12,0.09,533.00,4270.00,2510,20240617,-32.99,1400,20241209,20.14,2085,-19.33,20250304,1455,15.60,20250203,2510,-32.99,20240617,1400,20.14,20241209,0.91,Y,013520,500,250 억,,1065431,N,N,143,N,00,N
 20250411,140300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1670,41,2,2.52,62011200,37710,144.98,1615,1677,1605,2115,1141,1629,1644.42,2.13,0,-2270,1672,1650,1615,1593,1558,1633,1576,250,486,500,1170,1,1,50051252,836,3.13,0.39,12,0.08,533.00,4270.00,2510,20240617,-33.47,1400,20241209,19.29,2085,-19.90,20250304,1455,14.78,20250203,2510,-33.47,20240617,1400,19.29,20241209,0.91,Y,013520,500,250 억,,1065431,N,N,143,N,00,N
diff --git a/013570/price/prices-20250401.csv b/013570/price/prices-20250401.csv
index d9973b575312..6de1e596220c 100644
--- a/013570/price/prices-20250401.csv
+++ b/013570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160259,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3695,65,2,1.79,72695351,19786,56.54,3630,3700,3630,4715,2545,3630,3673.94,2.32,0,4271,3720,3675,3605,3560,3490,3697,3582,132,1085,500,2540,5,1,26319633,973,4.42,0.25,12,0.08,836.00,15049.00,5980,20240430,-38.21,3330,20250409,10.96,4135,-10.64,20250221,3330,10.96,20250409,5980,-38.21,20240430,3330,10.96,20250409,3.22,Y,013570,500,131 억,,611082,N,N,416,N,00,N
+20250414,150301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3695,65,2,1.79,65696986,17891,51.13,3630,3700,3630,4715,2545,3630,3672.07,2.32,0,4347,3720,3675,3605,3560,3490,3697,3582,132,1085,500,2540,5,1,26319633,973,4.42,0.25,12,0.07,836.00,15049.00,5980,20240430,-38.21,3330,20250409,10.96,4135,-10.64,20250221,3330,10.96,20250409,5980,-38.21,20240430,3330,10.96,20250409,3.22,Y,013570,500,131 억,,611082,N,N,798,N,00,N
+20250414,140300,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3685,55,2,1.52,54626031,14881,42.53,3630,3700,3630,4715,2545,3630,3670.86,2.32,0,2379,3720,3675,3605,3560,3490,3697,3582,132,1085,500,2540,5,1,26319633,970,4.41,0.24,12,0.06,836.00,15049.00,5980,20240430,-38.38,3330,20250409,10.66,4135,-10.88,20250221,3330,10.66,20250409,5980,-38.38,20240430,3330,10.66,20250409,3.22,Y,013570,500,131 억,,611082,N,N,798,N,00,N
+20250414,130301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3675,45,2,1.24,51684371,14081,40.24,3630,3700,3630,4715,2545,3630,3670.50,2.32,0,2168,3720,3675,3605,3560,3490,3697,3582,132,1085,500,2540,5,1,26319633,967,4.40,0.24,12,0.05,836.00,15049.00,5980,20240430,-38.55,3330,20250409,10.36,4135,-11.12,20250221,3330,10.36,20250409,5980,-38.55,20240430,3330,10.36,20250409,3.22,Y,013570,500,131 억,,611082,N,N,798,N,00,N
+20250414,120301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3670,40,2,1.10,47733061,13006,37.17,3630,3700,3630,4715,2545,3630,3670.08,2.32,0,2448,3720,3675,3605,3560,3490,3697,3582,132,1085,500,2540,5,1,26319633,966,4.39,0.24,12,0.05,836.00,15049.00,5980,20240430,-38.63,3330,20250409,10.21,4135,-11.25,20250221,3330,10.21,20250409,5980,-38.63,20240430,3330,10.21,20250409,3.22,Y,013570,500,131 억,,611082,N,N,798,N,00,N
+20250414,110259,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3670,40,2,1.10,34999721,9524,27.22,3630,3700,3630,4715,2545,3630,3674.90,2.32,0,1826,3720,3675,3605,3560,3490,3697,3582,132,1085,500,2540,5,1,26319633,966,4.39,0.24,12,0.04,836.00,15049.00,5980,20240430,-38.63,3330,20250409,10.21,4135,-11.25,20250221,3330,10.21,20250409,5980,-38.63,20240430,3330,10.21,20250409,3.22,Y,013570,500,131 억,,611082,N,N,798,N,00,N
+20250414,100301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3675,45,2,1.24,20874176,5683,16.24,3630,3700,3630,4715,2545,3630,3673.09,2.32,0,714,3720,3675,3605,3560,3490,3697,3582,132,1085,500,2540,5,1,26319633,967,4.40,0.24,12,0.02,836.00,15049.00,5980,20240430,-38.55,3330,20250409,10.36,4135,-11.12,20250221,3330,10.36,20250409,5980,-38.55,20240430,3330,10.36,20250409,3.22,Y,013570,500,131 억,,611082,N,N,798,N,00,N
+20250414,090301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3635,5,2,0.14,1262855,347,0.99,3630,3670,3630,4715,2545,3630,3639.35,2.32,0,-24,3720,3675,3605,3560,3490,3697,3582,132,1085,500,2540,5,1,26319633,957,4.35,0.24,12,0.00,836.00,15049.00,5980,20240430,-39.21,3330,20250409,9.16,4135,-12.09,20250221,3330,9.16,20250409,5980,-39.21,20240430,3330,9.16,20250409,3.22,Y,013570,500,131 억,,611082,N,N,798,N,00,N
 20250411,160258,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3630,65,2,1.82,125967295,34985,58.05,3560,3650,3535,4630,2500,3565,3600.61,2.30,0,4681,3645,3605,3565,3525,3485,3585,3505,132,1065,500,2490,5,1,26319633,955,4.34,0.24,12,0.13,836.00,15049.00,5980,20240430,-39.30,3330,20250409,9.01,4135,-12.21,20250221,3330,9.01,20250409,5980,-39.30,20240430,3330,9.01,20250409,3.16,Y,013570,500,131 억,,606583,N,N,798,N,00,N
 20250411,150300,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3650,85,2,2.38,116865225,32485,53.90,3560,3650,3535,4630,2500,3565,3597.51,2.30,0,4248,3645,3605,3565,3525,3485,3585,3505,132,1065,500,2490,5,1,26319633,961,4.37,0.24,12,0.12,836.00,15049.00,5980,20240430,-38.96,3330,20250409,9.61,4135,-11.73,20250221,3330,9.61,20250409,5980,-38.96,20240430,3330,9.61,20250409,3.16,Y,013570,500,131 억,,606583,N,N,1646,N,00,N
 20250411,140300,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3640,75,2,2.10,104925210,29203,48.45,3560,3645,3535,4630,2500,3565,3592.96,2.30,0,2682,3645,3605,3565,3525,3485,3585,3505,132,1065,500,2490,5,1,26319633,958,4.35,0.24,12,0.11,836.00,15049.00,5980,20240430,-39.13,3330,20250409,9.31,4135,-11.97,20250221,3330,9.31,20250409,5980,-39.13,20240430,3330,9.31,20250409,3.16,Y,013570,500,131 억,,606583,N,N,1646,N,00,N
diff --git a/013580/price/prices-20250401.csv b/013580/price/prices-20250401.csv
index 82e986cc7887..c94e023fefff 100644
--- a/013580/price/prices-20250401.csv
+++ b/013580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160259,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21650,-700,5,-3.13,15677697125,731609,70.19,21600,22100,20650,29050,15650,22350,21426.68,4.76,0,21624,24783,23566,22533,21316,20283,23050,20800,447,6700,5000,0,50,1,8930907,1934,4.08,0.23,12,8.19,5306.00,95268.00,26450,20250410,-18.15,11880,20241209,82.24,26450,-18.15,20250410,11980,80.72,20250203,26450,-18.15,20250410,11880,82.24,20241209,3.47,Y,013580,5000,446 억,,425017,N,N,2684,N,02,N
+20250414,150301,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21750,-600,5,-2.68,14813684650,691708,66.36,21600,22100,20650,29050,15650,22350,21413.82,4.76,0,26417,24783,23566,22533,21316,20283,23050,20800,447,6700,5000,0,50,1,8930907,1942,4.10,0.23,12,7.75,5306.00,95268.00,26450,20250410,-17.77,11880,20241209,83.08,26450,-17.77,20250410,11980,81.55,20250203,26450,-17.77,20250410,11880,83.08,20241209,3.47,Y,013580,5000,446 억,,425017,N,N,2695,N,02,N
+20250414,140301,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21850,-500,5,-2.24,14040619875,656069,62.94,21600,22100,20650,29050,15650,22350,21398.69,4.76,0,32410,24783,23566,22533,21316,20283,23050,20800,447,6700,5000,0,50,1,8930907,1951,4.12,0.23,12,7.35,5306.00,95268.00,26450,20250410,-17.39,11880,20241209,83.92,26450,-17.39,20250410,11980,82.39,20250203,26450,-17.39,20250410,11880,83.92,20241209,3.47,Y,013580,5000,446 억,,425017,N,N,2695,N,02,N
+20250414,130301,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21350,-1000,5,-4.47,12027965925,563722,54.08,21600,22100,20650,29050,15650,22350,21333.66,4.76,0,28180,24783,23566,22533,21316,20283,23050,20800,447,6700,5000,0,50,1,8930907,1907,4.02,0.22,12,6.31,5306.00,95268.00,26450,20250410,-19.28,11880,20241209,79.71,26450,-19.28,20250410,11980,78.21,20250203,26450,-19.28,20250410,11880,79.71,20241209,3.47,Y,013580,5000,446 억,,425017,N,N,2695,N,02,N
+20250414,120301,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21550,-800,5,-3.58,11287434025,529107,50.76,21600,22100,20650,29050,15650,22350,21329.74,4.76,0,24480,24783,23566,22533,21316,20283,23050,20800,447,6700,5000,0,50,1,8930907,1925,4.06,0.23,12,5.92,5306.00,95268.00,26450,20250410,-18.53,11880,20241209,81.40,26450,-18.53,20250410,11980,79.88,20250203,26450,-18.53,20250410,11880,81.40,20241209,3.47,Y,013580,5000,446 억,,425017,N,N,2695,N,02,N
+20250414,110300,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21250,-1100,5,-4.92,10451988325,490119,47.02,21600,22100,20650,29050,15650,22350,21321.88,4.76,0,22143,24783,23566,22533,21316,20283,23050,20800,447,6700,5000,0,50,1,8930907,1898,4.00,0.22,12,5.49,5306.00,95268.00,26450,20250410,-19.66,11880,20241209,78.87,26450,-19.66,20250410,11980,77.38,20250203,26450,-19.66,20250410,11880,78.87,20241209,3.47,Y,013580,5000,446 억,,425017,N,N,2695,N,02,N
+20250414,100301,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21650,-700,5,-3.13,8964308975,420588,40.35,21600,22100,20650,29050,15650,22350,21309.59,4.76,0,13863,24783,23566,22533,21316,20283,23050,20800,447,6700,5000,0,50,1,8930907,1934,4.08,0.23,12,4.71,5306.00,95268.00,26450,20250410,-18.15,11880,20241209,82.24,26450,-18.15,20250410,11980,80.72,20250203,26450,-18.15,20250410,11880,82.24,20241209,3.47,Y,013580,5000,446 억,,425017,N,N,2695,N,02,N
+20250414,090301,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21100,-1250,5,-5.59,1856598250,86837,8.33,21600,21800,20950,29050,15650,22350,21361.10,4.76,0,10352,24783,23566,22533,21316,20283,23050,20800,447,6700,5000,0,50,1,8930907,1884,3.98,0.22,12,0.97,5306.00,95268.00,26450,20250410,-20.23,11880,20241209,77.61,26450,-20.23,20250410,11980,76.13,20250203,26450,-20.23,20250410,11880,77.61,20241209,3.47,Y,013580,5000,446 억,,425017,N,N,2695,N,02,N
 20250411,160258,53,100.00,KOSPI,,건설,N,N,N,N, ,N,22350,-1600,5,-6.68,22863669325,1025023,21.71,23600,23750,21500,31100,16800,23950,22305.16,4.81,0,-5682,28550,26250,24150,21850,19750,27400,23000,447,7150,5000,0,50,1,8930907,1996,4.21,0.23,12,11.48,5306.00,95268.00,26450,20250410,-15.50,11880,20241209,88.13,26450,-15.50,20250410,11980,86.56,20250203,26450,-15.50,20250410,11880,88.13,20241209,2.22,Y,013580,5000,446 억,,429656,N,N,2695,N,02,N
 20250411,150300,53,100.00,KOSPI,,건설,N,N,N,N, ,N,22200,-1750,5,-7.31,21802923425,977304,20.70,23600,23750,21500,31100,16800,23950,22309.03,4.81,0,-2725,28550,26250,24150,21850,19750,27400,23000,447,7150,5000,0,50,1,8930907,1983,4.18,0.23,12,10.94,5306.00,95268.00,26450,20250410,-16.07,11880,20241209,86.87,26450,-16.07,20250410,11980,85.31,20250203,26450,-16.07,20250410,11880,86.87,20241209,2.22,Y,013580,5000,446 억,,429656,N,N,2891,N,02,N
 20250411,140301,53,100.00,KOSPI,,건설,N,N,N,N, ,N,22050,-1900,5,-7.93,19769187325,885666,18.76,23600,23750,21500,31100,16800,23950,22321.02,4.81,0,703,28550,26250,24150,21850,19750,27400,23000,447,7150,5000,0,50,1,8930907,1969,4.16,0.23,12,9.92,5306.00,95268.00,26450,20250410,-16.64,11880,20241209,85.61,26450,-16.64,20250410,11980,84.06,20250203,26450,-16.64,20250410,11880,85.61,20241209,2.22,Y,013580,5000,446 억,,429656,N,N,2891,N,02,N
diff --git a/013700/price/prices-20250401.csv b/013700/price/prices-20250401.csv
index 704eaccaee82..9e2d9fda2ba7 100644
--- a/013700/price/prices-20250401.csv
+++ b/013700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1239,3,2,0.24,392464765,319996,163.66,1224,1260,1207,1606,866,1236,1226.47,1.04,0,39285,1318,1277,1246,1205,1174,1261,1189,299,370,500,810,1,1,59750830,740,-2.85,0.78,12,0.54,-435.00,1587.00,1775,20250110,-30.20,1120,20250404,10.62,1775,-30.20,20250110,1120,10.62,20250404,1775,-30.20,20250110,1120,10.62,20250404,0.15,Y,013700,500,298 억,,622362,N,N,6752,N,00,N
+20250414,150301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1240,4,2,0.32,377945338,308271,157.67,1224,1260,1207,1606,866,1236,1226.02,1.04,0,44938,1318,1277,1246,1205,1174,1261,1189,299,370,500,810,1,1,59750830,741,-2.85,0.78,12,0.52,-435.00,1587.00,1775,20250110,-30.14,1120,20250404,10.71,1775,-30.14,20250110,1120,10.71,20250404,1775,-30.14,20250110,1120,10.71,20250404,0.15,Y,013700,500,298 억,,622362,N,N,0,N,00,N
+20250414,140301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1239,3,2,0.24,366986355,299425,153.14,1224,1260,1207,1606,866,1236,1225.64,1.04,0,44632,1318,1277,1246,1205,1174,1261,1189,299,370,500,810,1,1,59750830,740,-2.85,0.78,12,0.50,-435.00,1587.00,1775,20250110,-30.20,1120,20250404,10.62,1775,-30.20,20250110,1120,10.62,20250404,1775,-30.20,20250110,1120,10.62,20250404,0.15,Y,013700,500,298 억,,622362,N,N,0,N,00,N
+20250414,130301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1241,5,2,0.40,349796843,285543,146.04,1224,1260,1207,1606,866,1236,1225.02,1.04,0,44760,1318,1277,1246,1205,1174,1261,1189,299,370,500,810,1,1,59750830,742,-2.85,0.78,12,0.48,-435.00,1587.00,1775,20250110,-30.08,1120,20250404,10.80,1775,-30.08,20250110,1120,10.80,20250404,1775,-30.08,20250110,1120,10.80,20250404,0.15,Y,013700,500,298 억,,622362,N,N,0,N,00,N
+20250414,120302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1239,3,2,0.24,311606368,254685,130.26,1224,1260,1207,1606,866,1236,1223.50,1.04,0,46589,1318,1277,1246,1205,1174,1261,1189,299,370,500,810,1,1,59750830,740,-2.85,0.78,12,0.43,-435.00,1587.00,1775,20250110,-30.20,1120,20250404,10.62,1775,-30.20,20250110,1120,10.62,20250404,1775,-30.20,20250110,1120,10.62,20250404,0.15,Y,013700,500,298 억,,622362,N,N,0,N,00,N
+20250414,110300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1218,-18,5,-1.46,277398075,226812,116.01,1224,1260,1207,1606,866,1236,1223.03,1.04,0,59711,1318,1277,1246,1205,1174,1261,1189,299,370,500,810,1,1,59750830,728,-2.80,0.77,12,0.38,-435.00,1587.00,1775,20250110,-31.38,1120,20250404,8.75,1775,-31.38,20250110,1120,8.75,20250404,1775,-31.38,20250110,1120,8.75,20250404,0.15,Y,013700,500,298 억,,622362,N,N,0,N,00,N
+20250414,100301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1232,-4,5,-0.32,87261173,70524,36.07,1224,1260,1222,1606,866,1236,1237.33,1.04,0,-8295,1318,1277,1246,1205,1174,1261,1189,299,370,500,810,1,1,59750830,736,-2.83,0.78,12,0.12,-435.00,1587.00,1775,20250110,-30.59,1120,20250404,10.00,1775,-30.59,20250110,1120,10.00,20250404,1775,-30.59,20250110,1120,10.00,20250404,0.15,Y,013700,500,298 억,,622362,N,N,0,N,00,N
+20250414,090301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1238,2,2,0.16,13880803,11332,5.80,1224,1238,1223,1606,866,1236,1224.92,1.04,0,2595,1318,1277,1246,1205,1174,1261,1189,299,370,500,810,1,1,59750830,740,-2.85,0.78,12,0.02,-435.00,1587.00,1775,20250110,-30.25,1120,20250404,10.54,1775,-30.25,20250110,1120,10.54,20250404,1775,-30.25,20250110,1120,10.54,20250404,0.15,Y,013700,500,298 억,,622362,N,N,0,N,00,N
 20250411,160259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1236,-20,5,-1.59,241125856,195018,73.84,1256,1287,1215,1632,880,1256,1236.43,1.05,0,-3936,1290,1272,1251,1233,1212,1262,1223,299,376,500,820,1,1,59750830,739,-2.84,0.78,12,0.33,-435.00,1587.00,1775,20250110,-30.37,1120,20250404,10.36,1775,-30.37,20250110,1120,10.36,20250404,1775,-30.37,20250110,1120,10.36,20250404,0.15,Y,013700,500,298 억,,626838,N,N,42,N,00,N
 20250411,150300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1236,-20,5,-1.59,227975442,184348,69.80,1256,1287,1215,1632,880,1256,1236.66,1.05,0,-4069,1290,1272,1251,1233,1212,1262,1223,299,376,500,820,1,1,59750830,739,-2.84,0.78,12,0.31,-435.00,1587.00,1775,20250110,-30.37,1120,20250404,10.36,1775,-30.37,20250110,1120,10.36,20250404,1775,-30.37,20250110,1120,10.36,20250404,0.15,Y,013700,500,298 억,,626838,N,N,42,N,00,N
 20250411,140301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1234,-22,5,-1.75,218399819,176595,66.86,1256,1287,1215,1632,880,1256,1236.73,1.05,0,-3808,1290,1272,1251,1233,1212,1262,1223,299,376,500,820,1,1,59750830,737,-2.84,0.78,12,0.30,-435.00,1587.00,1775,20250110,-30.48,1120,20250404,10.18,1775,-30.48,20250110,1120,10.18,20250404,1775,-30.48,20250110,1120,10.18,20250404,0.15,Y,013700,500,298 억,,626838,N,N,42,N,00,N
diff --git a/013720/price/prices-20250401.csv b/013720/price/prices-20250401.csv
index 0452d853499b..cc1cda605cc8 100644
--- a/013720/price/prices-20250401.csv
+++ b/013720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,783,78,2,11.06,496210678,639358,659.71,692,803,692,916,494,705,776.05,1.73,0,60238,731,718,692,679,653,724,685,511,211,1000,490,1,1,51128143,400,-2.41,0.61,12,1.25,-325.00,1276.00,1828,20240503,-57.17,630,20250304,24.29,925,-15.35,20250124,630,24.29,20250304,1828,-57.17,20240503,630,24.29,20250304,0.10,Y,013720,1000,511 억,,884064,N,N,9010,N,00,N
+20250414,150302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,779,74,2,10.50,461092477,594341,613.26,692,803,692,916,494,705,775.80,1.73,0,61139,731,718,692,679,653,724,685,511,211,1000,490,1,1,51128143,398,-2.40,0.61,12,1.16,-325.00,1276.00,1828,20240503,-57.39,630,20250304,23.65,925,-15.78,20250124,630,23.65,20250304,1828,-57.39,20240503,630,23.65,20250304,0.10,Y,013720,1000,511 억,,884064,N,N,9010,N,00,N
+20250414,140301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,772,67,2,9.50,424607018,547297,564.72,692,803,692,916,494,705,775.83,1.73,0,63890,731,718,692,679,653,724,685,511,211,1000,490,1,1,51128143,395,-2.38,0.61,12,1.07,-325.00,1276.00,1828,20240503,-57.77,630,20250304,22.54,925,-16.54,20250124,630,22.54,20250304,1828,-57.77,20240503,630,22.54,20250304,0.10,Y,013720,1000,511 억,,884064,N,N,9010,N,00,N
+20250414,130302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,774,69,2,9.79,407571313,525129,541.84,692,803,692,916,494,705,776.14,1.73,0,61562,731,718,692,679,653,724,685,511,211,1000,490,1,1,51128143,396,-2.38,0.61,12,1.03,-325.00,1276.00,1828,20240503,-57.66,630,20250304,22.86,925,-16.32,20250124,630,22.86,20250304,1828,-57.66,20240503,630,22.86,20250304,0.10,Y,013720,1000,511 억,,884064,N,N,9010,N,00,N
+20250414,120302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,780,75,2,10.64,364039812,468614,483.53,692,803,692,916,494,705,776.84,1.73,0,58523,731,718,692,679,653,724,685,511,211,1000,490,1,1,51128143,399,-2.40,0.61,12,0.92,-325.00,1276.00,1828,20240503,-57.33,630,20250304,23.81,925,-15.68,20250124,630,23.81,20250304,1828,-57.33,20240503,630,23.81,20250304,0.10,Y,013720,1000,511 억,,884064,N,N,9010,N,00,N
+20250414,110300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,788,83,2,11.77,338851668,436369,450.26,692,803,692,916,494,705,776.53,1.73,0,53210,731,718,692,679,653,724,685,511,211,1000,490,1,1,51128143,403,-2.42,0.62,12,0.85,-325.00,1276.00,1828,20240503,-56.89,630,20250304,25.08,925,-14.81,20250124,630,25.08,20250304,1828,-56.89,20240503,630,25.08,20250304,0.10,Y,013720,1000,511 억,,884064,N,N,9010,N,00,N
+20250414,100301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,778,73,2,10.35,290717034,374733,386.66,692,803,692,916,494,705,775.80,1.73,0,44361,731,718,692,679,653,724,685,511,211,1000,490,1,1,51128143,398,-2.39,0.61,12,0.73,-325.00,1276.00,1828,20240503,-57.44,630,20250304,23.49,925,-15.89,20250124,630,23.49,20250304,1828,-57.44,20240503,630,23.49,20250304,0.10,Y,013720,1000,511 억,,884064,N,N,9010,N,00,N
+20250414,090302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,716,11,2,1.56,6355387,9119,9.41,692,718,692,916,494,705,696.94,1.73,0,-314,731,718,692,679,653,724,685,511,211,1000,490,1,1,51128143,366,-2.20,0.56,12,0.02,-325.00,1276.00,1828,20240503,-60.83,630,20250304,13.65,925,-22.59,20250124,630,13.65,20250304,1828,-60.83,20240503,630,13.65,20250304,0.10,Y,013720,1000,511 억,,884064,N,N,9010,N,00,N
 20250411,160259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,705,33,2,4.91,66326010,96915,117.05,681,705,666,873,471,672,684.37,1.72,0,7953,700,685,675,660,650,681,656,511,201,1000,470,1,1,51128143,360,-2.17,0.55,12,0.19,-325.00,1276.00,1828,20240503,-61.43,630,20250304,11.90,925,-23.78,20250124,630,11.90,20250304,1828,-61.43,20240503,630,11.90,20250304,0.10,Y,013720,1000,511 억,,877112,N,N,9010,N,00,N
 20250411,150301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,695,23,2,3.42,49859137,73313,88.55,681,695,666,873,471,672,680.09,1.72,0,335,700,685,675,660,650,681,656,511,201,1000,470,1,1,51128143,355,-2.14,0.54,12,0.14,-325.00,1276.00,1828,20240503,-61.98,630,20250304,10.32,925,-24.86,20250124,630,10.32,20250304,1828,-61.98,20240503,630,10.32,20250304,0.10,Y,013720,1000,511 억,,877112,N,N,160,N,00,N
 20250411,140301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,691,19,2,2.83,43964360,64792,78.25,681,693,666,873,471,672,678.55,1.72,0,-3893,700,685,675,660,650,681,656,511,201,1000,470,1,1,51128143,353,-2.13,0.54,12,0.13,-325.00,1276.00,1828,20240503,-62.20,630,20250304,9.68,925,-25.30,20250124,630,9.68,20250304,1828,-62.20,20240503,630,9.68,20250304,0.10,Y,013720,1000,511 억,,877112,N,N,160,N,00,N
diff --git a/013810/price/prices-20250401.csv b/013810/price/prices-20250401.csv
index b6ac63ef584a..296c2f2f58d3 100644
--- a/013810/price/prices-20250401.csv
+++ b/013810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3450,10,2,0.29,450259270,130296,81.57,3440,3485,3415,4470,2410,3440,3455.66,5.31,0,13292,3543,3491,3433,3381,3323,3462,3352,73,1030,500,2200,5,1,14655470,506,-30.53,1.16,12,0.89,-113.00,2983.00,5530,20241031,-37.61,2955,20240712,16.75,4295,-19.67,20250123,3130,10.22,20250407,5530,-37.61,20241031,2955,16.75,20240712,1.99,Y,013810,500,73 억,,778862,N,N,7714,N,00,N
+20250414,150302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3465,25,2,0.73,429678980,124339,77.84,3440,3485,3415,4470,2410,3440,3455.71,5.31,0,11584,3543,3491,3433,3381,3323,3462,3352,73,1030,500,2200,5,1,14655470,508,-30.66,1.16,12,0.85,-113.00,2983.00,5530,20241031,-37.34,2955,20240712,17.26,4295,-19.32,20250123,3130,10.70,20250407,5530,-37.34,20241031,2955,17.26,20240712,1.99,Y,013810,500,73 억,,778862,N,N,6266,N,00,N
+20250414,140301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3460,20,2,0.58,379043455,109708,68.68,3440,3485,3415,4470,2410,3440,3455.02,5.31,0,7166,3543,3491,3433,3381,3323,3462,3352,73,1030,500,2200,5,1,14655470,507,-30.62,1.16,12,0.75,-113.00,2983.00,5530,20241031,-37.43,2955,20240712,17.09,4295,-19.44,20250123,3130,10.54,20250407,5530,-37.43,20241031,2955,17.09,20240712,1.99,Y,013810,500,73 억,,778862,N,N,6266,N,00,N
+20250414,130302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3470,30,2,0.87,359734370,104134,65.19,3440,3485,3415,4470,2410,3440,3454.53,5.31,0,5822,3543,3491,3433,3381,3323,3462,3352,73,1030,500,2200,5,1,14655470,509,-30.71,1.16,12,0.71,-113.00,2983.00,5530,20241031,-37.25,2955,20240712,17.43,4295,-19.21,20250123,3130,10.86,20250407,5530,-37.25,20241031,2955,17.43,20240712,1.99,Y,013810,500,73 억,,778862,N,N,6266,N,00,N
+20250414,120302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3465,25,2,0.73,260866090,75583,47.32,3440,3485,3415,4470,2410,3440,3451.39,5.31,0,5156,3543,3491,3433,3381,3323,3462,3352,73,1030,500,2200,5,1,14655470,508,-30.66,1.16,12,0.52,-113.00,2983.00,5530,20241031,-37.34,2955,20240712,17.26,4295,-19.32,20250123,3130,10.70,20250407,5530,-37.34,20241031,2955,17.26,20240712,1.99,Y,013810,500,73 억,,778862,N,N,6266,N,00,N
+20250414,110300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3455,15,2,0.44,200807420,58161,36.41,3440,3485,3415,4470,2410,3440,3452.61,5.31,0,8358,3543,3491,3433,3381,3323,3462,3352,73,1030,500,2200,5,1,14655470,506,-30.58,1.16,12,0.40,-113.00,2983.00,5530,20241031,-37.52,2955,20240712,16.92,4295,-19.56,20250123,3130,10.38,20250407,5530,-37.52,20241031,2955,16.92,20240712,1.99,Y,013810,500,73 억,,778862,N,N,6266,N,00,N
+20250414,100302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3450,10,2,0.29,120397700,34853,21.82,3440,3485,3415,4470,2410,3440,3454.44,5.31,0,442,3543,3491,3433,3381,3323,3462,3352,73,1030,500,2200,5,1,14655470,506,-30.53,1.16,12,0.24,-113.00,2983.00,5530,20241031,-37.61,2955,20240712,16.75,4295,-19.67,20250123,3130,10.22,20250407,5530,-37.61,20241031,2955,16.75,20240712,1.99,Y,013810,500,73 억,,778862,N,N,6266,N,00,N
+20250414,090302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3415,-25,5,-0.73,14156605,4126,2.58,3440,3440,3415,4470,2410,3440,3431.07,5.31,0,1130,3543,3491,3433,3381,3323,3462,3352,73,1030,500,2200,5,1,14655470,500,-30.22,1.14,12,0.03,-113.00,2983.00,5530,20241031,-38.25,2955,20240712,15.57,4295,-20.49,20250123,3130,9.11,20250407,5530,-38.25,20241031,2955,15.57,20240712,1.99,Y,013810,500,73 억,,778862,N,N,6266,N,00,N
 20250411,160259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3440,-75,5,-2.13,538883588,157385,53.12,3485,3485,3375,4565,2465,3515,3423.30,5.22,0,13759,3665,3590,3450,3375,3235,3627,3412,73,1050,500,2240,5,1,14655470,504,-30.44,1.15,12,1.07,-113.00,2983.00,5530,20241031,-37.79,2955,20240712,16.41,4295,-19.91,20250123,3130,9.90,20250407,5530,-37.79,20241031,2955,16.41,20240712,2.03,Y,013810,500,73 억,,765177,N,N,6266,N,00,N
 20250411,150301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3435,-80,5,-2.28,504968768,147520,49.79,3485,3485,3375,4565,2465,3515,3422.36,5.22,0,15393,3665,3590,3450,3375,3235,3627,3412,73,1050,500,2240,5,1,14655470,503,-30.40,1.15,12,1.01,-113.00,2983.00,5530,20241031,-37.88,2955,20240712,16.24,4295,-20.02,20250123,3130,9.74,20250407,5530,-37.88,20241031,2955,16.24,20240712,2.03,Y,013810,500,73 억,,765177,N,N,1992,N,00,N
 20250411,140301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3435,-80,5,-2.28,480095818,140285,47.35,3485,3485,3375,4565,2465,3515,3421.56,5.22,0,14555,3665,3590,3450,3375,3235,3627,3412,73,1050,500,2240,5,1,14655470,503,-30.40,1.15,12,0.96,-113.00,2983.00,5530,20241031,-37.88,2955,20240712,16.24,4295,-20.02,20250123,3130,9.74,20250407,5530,-37.88,20241031,2955,16.24,20240712,2.03,Y,013810,500,73 억,,765177,N,N,1992,N,00,N
diff --git a/013870/price/prices-20250401.csv b/013870/price/prices-20250401.csv
index 481be38fc9f8..01f912a2f635 100644
--- a/013870/price/prices-20250401.csv
+++ b/013870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3755,5,2,0.13,15777975,4208,10.72,3705,3780,3700,4875,2625,3750,3749.52,55.29,0,158,3950,3850,3765,3665,3580,3900,3715,95,1125,500,2770,5,1,19072280,716,4.66,0.26,12,0.02,806.00,14354.00,4590,20240627,-18.19,3380,20241210,11.09,4060,-7.51,20250211,3405,10.28,20250204,4590,-18.19,20240627,3380,11.09,20241210,0.64,Y,013870,500,95 억,,10545317,N,N,0,N,00,N
+20250414,150302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3760,10,2,0.27,15597625,4160,10.60,3705,3780,3700,4875,2625,3750,3749.43,55.29,0,151,3950,3850,3765,3665,3580,3900,3715,95,1125,500,2770,5,1,19072280,717,4.67,0.26,12,0.02,806.00,14354.00,4590,20240627,-18.08,3380,20241210,11.24,4060,-7.39,20250211,3405,10.43,20250204,4590,-18.08,20240627,3380,11.24,20241210,0.64,Y,013870,500,95 억,,10545317,N,N,0,N,00,N
+20250414,140302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3770,20,2,0.53,11507655,3069,7.82,3705,3780,3700,4875,2625,3750,3749.64,55.29,0,92,3950,3850,3765,3665,3580,3900,3715,95,1125,500,2770,5,1,19072280,719,4.68,0.26,12,0.02,806.00,14354.00,4590,20240627,-17.86,3380,20241210,11.54,4060,-7.14,20250211,3405,10.72,20250204,4590,-17.86,20240627,3380,11.54,20241210,0.64,Y,013870,500,95 억,,10545317,N,N,0,N,00,N
+20250414,130302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3770,20,2,0.53,9865170,2632,6.70,3705,3780,3700,4875,2625,3750,3748.16,55.29,0,82,3950,3850,3765,3665,3580,3900,3715,95,1125,500,2770,5,1,19072280,719,4.68,0.26,12,0.01,806.00,14354.00,4590,20240627,-17.86,3380,20241210,11.54,4060,-7.14,20250211,3405,10.72,20250204,4590,-17.86,20240627,3380,11.54,20241210,0.64,Y,013870,500,95 억,,10545317,N,N,0,N,00,N
+20250414,120302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3770,20,2,0.53,9793700,2613,6.66,3705,3780,3700,4875,2625,3750,3748.07,55.29,0,80,3950,3850,3765,3665,3580,3900,3715,95,1125,500,2770,5,1,19072280,719,4.68,0.26,12,0.01,806.00,14354.00,4590,20240627,-17.86,3380,20241210,11.54,4060,-7.14,20250211,3405,10.72,20250204,4590,-17.86,20240627,3380,11.54,20241210,0.64,Y,013870,500,95 억,,10545317,N,N,0,N,00,N
+20250414,110301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3775,25,2,0.67,7028170,1877,4.78,3705,3780,3700,4875,2625,3750,3744.36,55.29,0,49,3950,3850,3765,3665,3580,3900,3715,95,1125,500,2770,5,1,19072280,720,4.68,0.26,12,0.01,806.00,14354.00,4590,20240627,-17.76,3380,20241210,11.69,4060,-7.02,20250211,3405,10.87,20250204,4590,-17.76,20240627,3380,11.69,20241210,0.64,Y,013870,500,95 억,,10545317,N,N,0,N,00,N
+20250414,100302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3765,15,2,0.40,4989040,1336,3.40,3705,3770,3700,4875,2625,3750,3734.31,55.29,0,8,3950,3850,3765,3665,3580,3900,3715,95,1125,500,2770,5,1,19072280,718,4.67,0.26,12,0.01,806.00,14354.00,4590,20240627,-17.97,3380,20241210,11.39,4060,-7.27,20250211,3405,10.57,20250204,4590,-17.97,20240627,3380,11.39,20241210,0.64,Y,013870,500,95 억,,10545317,N,N,0,N,00,N
+20250414,090302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3770,20,2,0.53,1967270,531,1.35,3705,3770,3700,4875,2625,3750,3704.84,55.29,0,0,3950,3850,3765,3665,3580,3900,3715,95,1125,500,2770,5,1,19072280,719,4.68,0.26,12,0.00,806.00,14354.00,4590,20240627,-17.86,3380,20241210,11.54,4060,-7.14,20250211,3405,10.72,20250204,4590,-17.86,20240627,3380,11.54,20241210,0.64,Y,013870,500,95 억,,10545317,N,N,0,N,00,N
 20250411,160259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3750,40,2,1.08,147767260,39215,184.65,3690,3865,3680,4820,2600,3710,3768.13,55.29,0,694,3816,3762,3716,3662,3616,3740,3640,95,1110,500,2740,5,1,19072280,715,4.65,0.26,12,0.21,806.00,14354.00,4590,20240627,-18.30,3380,20241210,10.95,4060,-7.64,20250211,3405,10.13,20250204,4590,-18.30,20240627,3380,10.95,20241210,0.64,Y,013870,500,95 억,,10544382,N,N,20,N,00,N
 20250411,150301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3760,50,2,1.35,145158670,38522,181.39,3690,3865,3680,4820,2600,3710,3768.20,55.29,0,667,3816,3762,3716,3662,3616,3740,3640,95,1110,500,2740,5,1,19072280,717,4.67,0.26,12,0.20,806.00,14354.00,4590,20240627,-18.08,3380,20241210,11.24,4060,-7.39,20250211,3405,10.43,20250204,4590,-18.08,20240627,3380,11.24,20241210,0.64,Y,013870,500,95 억,,10544382,N,N,20,N,00,N
 20250411,140302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3755,45,2,1.21,124874145,33113,155.92,3690,3865,3680,4820,2600,3710,3771.15,55.29,0,170,3816,3762,3716,3662,3616,3740,3640,95,1110,500,2740,5,1,19072280,716,4.66,0.26,12,0.17,806.00,14354.00,4590,20240627,-18.19,3380,20241210,11.09,4060,-7.51,20250211,3405,10.28,20250204,4590,-18.19,20240627,3380,11.09,20241210,0.64,Y,013870,500,95 억,,10544382,N,N,20,N,00,N
diff --git a/013890/price/prices-20250401.csv b/013890/price/prices-20250401.csv
index 6586c76696c5..6b57a0acc32a 100644
--- a/013890/price/prices-20250401.csv
+++ b/013890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160301,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18110,-130,5,-0.71,972865080,54136,39.60,18050,18160,17800,23700,12770,18240,17970.76,10.35,0,1010,18920,18580,18040,17700,17160,18750,17870,114,5460,500,12760,10,1,22254576,4030,-59.77,0.59,12,0.24,-303.00,30675.00,28600,20250113,-36.68,10804,20240417,67.62,28600,-36.68,20250113,15120,19.78,20250407,28600,-36.68,20250113,11850,52.83,20240417,1.92,Y,013890,500,113 억,,2303796,N,N,2488,N,00,N
+20250414,150302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18080,-160,5,-0.88,908832430,50596,37.01,18050,18160,17800,23700,12770,18240,17962.54,10.35,0,2674,18920,18580,18040,17700,17160,18750,17870,114,5460,500,12760,10,1,22254576,4024,-59.67,0.59,12,0.23,-303.00,30675.00,28600,20250113,-36.78,10804,20240417,67.35,28600,-36.78,20250113,15120,19.58,20250407,28600,-36.78,20250113,11850,52.57,20240417,1.92,Y,013890,500,113 억,,2303796,N,N,7103,N,00,N
+20250414,140302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17970,-270,5,-1.48,778212920,43359,31.72,18050,18160,17800,23700,12770,18240,17948.13,10.35,0,4790,18920,18580,18040,17700,17160,18750,17870,114,5460,500,12760,10,1,22254576,3999,-59.31,0.59,12,0.19,-303.00,30675.00,28600,20250113,-37.17,10804,20240417,66.33,28600,-37.17,20250113,15120,18.85,20250407,28600,-37.17,20250113,11850,51.65,20240417,1.92,Y,013890,500,113 억,,2303796,N,N,7103,N,00,N
+20250414,130302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18020,-220,5,-1.21,665424140,37104,27.14,18050,18150,17800,23700,12770,18240,17934.03,10.35,0,4239,18920,18580,18040,17700,17160,18750,17870,114,5460,500,12760,10,1,22254576,4010,-59.47,0.59,12,0.17,-303.00,30675.00,28600,20250113,-36.99,10804,20240417,66.79,28600,-36.99,20250113,15120,19.18,20250407,28600,-36.99,20250113,11850,52.07,20240417,1.92,Y,013890,500,113 억,,2303796,N,N,7103,N,00,N
+20250414,120303,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17920,-320,5,-1.75,597053450,33310,24.37,18050,18150,17800,23700,12770,18240,17924.15,10.35,0,4043,18920,18580,18040,17700,17160,18750,17870,114,5460,500,12760,10,1,22254576,3988,-59.14,0.58,12,0.15,-303.00,30675.00,28600,20250113,-37.34,10804,20240417,65.86,28600,-37.34,20250113,15120,18.52,20250407,28600,-37.34,20250113,11850,51.22,20240417,1.92,Y,013890,500,113 억,,2303796,N,N,7103,N,00,N
+20250414,110301,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17890,-350,5,-1.92,555401510,30986,22.67,18050,18150,17800,23700,12770,18240,17924.27,10.35,0,3958,18920,18580,18040,17700,17160,18750,17870,114,5460,500,12760,10,1,22254576,3981,-59.04,0.58,12,0.14,-303.00,30675.00,28600,20250113,-37.45,10804,20240417,65.59,28600,-37.45,20250113,15120,18.32,20250407,28600,-37.45,20250113,11850,50.97,20240417,1.92,Y,013890,500,113 억,,2303796,N,N,7103,N,00,N
+20250414,100302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17920,-320,5,-1.75,420958680,23481,17.18,18050,18150,17800,23700,12770,18240,17927.63,10.35,0,2734,18920,18580,18040,17700,17160,18750,17870,114,5460,500,12760,10,1,22254576,3988,-59.14,0.58,12,0.11,-303.00,30675.00,28600,20250113,-37.34,10804,20240417,65.86,28600,-37.34,20250113,15120,18.52,20250407,28600,-37.34,20250113,11850,51.22,20240417,1.92,Y,013890,500,113 억,,2303796,N,N,7103,N,00,N
+20250414,090303,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17910,-330,5,-1.81,151516500,8465,6.19,18050,18150,17800,23700,12770,18240,17899.17,10.35,0,3228,18920,18580,18040,17700,17160,18750,17870,114,5460,500,12760,10,1,22254576,3986,-59.11,0.58,12,0.04,-303.00,30675.00,28600,20250113,-37.38,10804,20240417,65.77,28600,-37.38,20250113,15120,18.45,20250407,28600,-37.38,20250113,11850,51.14,20240417,1.92,Y,013890,500,113 억,,2303796,N,N,7103,N,00,N
 20250411,160300,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18240,-70,5,-0.38,2458635915,136710,35.30,17960,18380,17500,23800,12820,18310,17984.32,10.46,0,-18949,19223,18766,18063,17606,16903,18995,17835,114,5490,500,12810,10,1,22254576,4059,-60.20,0.59,12,0.61,-303.00,30675.00,28600,20250113,-36.22,10804,20240417,68.83,28600,-36.22,20250113,15120,20.63,20250407,28600,-36.22,20250113,11850,53.92,20240417,1.90,Y,013890,500,113 억,,2328827,N,N,7103,N,00,N
 20250411,150302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18310,0,3,0.00,2287725170,127364,32.89,17960,18380,17500,23800,12820,18310,17962.10,10.46,0,-13375,19223,18766,18063,17606,16903,18995,17835,114,5490,500,12810,10,1,22254576,4075,-60.43,0.60,12,0.57,-303.00,30675.00,28600,20250113,-35.98,10804,20240417,69.47,28600,-35.98,20250113,15120,21.10,20250407,28600,-35.98,20250113,11850,54.51,20240417,1.90,Y,013890,500,113 억,,2328827,N,N,23657,N,00,N
 20250411,140302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18320,10,2,0.05,1708500840,95715,24.72,17960,18320,17500,23800,12820,18310,17849.88,10.46,0,4641,19223,18766,18063,17606,16903,18995,17835,114,5490,500,12810,10,1,22254576,4077,-60.46,0.60,12,0.43,-303.00,30675.00,28600,20250113,-35.94,10804,20240417,69.57,28600,-35.94,20250113,15120,21.16,20250407,28600,-35.94,20250113,11850,54.60,20240417,1.90,Y,013890,500,113 억,,2328827,N,N,23657,N,00,N
diff --git a/013990/price/prices-20250401.csv b/013990/price/prices-20250401.csv
index 8d5813c6b1c9..b0f1d6bc2df3 100644
--- a/013990/price/prices-20250401.csv
+++ b/013990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7530,-240,5,-3.09,7645688045,1013529,35.44,7650,7680,7380,10100,5440,7770,7543.63,2.67,0,76783,8356,8062,7796,7502,7236,7930,7370,164,2330,500,5590,10,1,32887536,2476,22.21,1.32,12,3.08,339.00,5721.00,8700,20250407,-13.45,3400,20240805,121.47,8700,-13.45,20250407,4635,62.46,20250331,8700,-13.45,20250407,3400,121.47,20240805,4.82,Y,013990,500,164 억,,877168,N,N,70545,N,00,N
+20250414,150303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7520,-250,5,-3.22,6985829850,925685,32.37,7650,7680,7380,10100,5440,7770,7546.65,2.67,0,62243,8356,8062,7796,7502,7236,7930,7370,164,2330,500,5590,10,1,32887536,2473,22.18,1.31,12,2.81,339.00,5721.00,8700,20250407,-13.56,3400,20240805,121.18,8700,-13.56,20250407,4635,62.24,20250331,8700,-13.56,20250407,3400,121.18,20240805,4.82,Y,013990,500,164 억,,877168,N,N,104241,N,00,N
+20250414,140302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7590,-180,5,-2.32,6247460490,828250,28.96,7650,7680,7380,10100,5440,7770,7542.96,2.67,0,69714,8356,8062,7796,7502,7236,7930,7370,164,2330,500,5590,10,1,32887536,2496,22.39,1.33,12,2.52,339.00,5721.00,8700,20250407,-12.76,3400,20240805,123.24,8700,-12.76,20250407,4635,63.75,20250331,8700,-12.76,20250407,3400,123.24,20240805,4.82,Y,013990,500,164 억,,877168,N,N,104241,N,00,N
+20250414,130303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7600,-170,5,-2.19,5756182210,763538,26.70,7650,7680,7380,10100,5440,7770,7538.82,2.67,0,76388,8356,8062,7796,7502,7236,7930,7370,164,2330,500,5590,10,1,32887536,2499,22.42,1.33,12,2.32,339.00,5721.00,8700,20250407,-12.64,3400,20240805,123.53,8700,-12.64,20250407,4635,63.97,20250331,8700,-12.64,20250407,3400,123.53,20240805,4.82,Y,013990,500,164 억,,877168,N,N,104241,N,00,N
+20250414,120303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7610,-160,5,-2.06,5347804380,709817,24.82,7650,7680,7380,10100,5440,7770,7534.05,2.67,0,70015,8356,8062,7796,7502,7236,7930,7370,164,2330,500,5590,10,1,32887536,2503,22.45,1.33,12,2.16,339.00,5721.00,8700,20250407,-12.53,3400,20240805,123.82,8700,-12.53,20250407,4635,64.19,20250331,8700,-12.53,20250407,3400,123.82,20240805,4.82,Y,013990,500,164 억,,877168,N,N,104241,N,00,N
+20250414,110301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7510,-260,5,-3.35,4758099930,631915,22.10,7650,7680,7380,10100,5440,7770,7529.64,2.67,0,47197,8356,8062,7796,7502,7236,7930,7370,164,2330,500,5590,10,1,32887536,2470,22.15,1.31,12,1.92,339.00,5721.00,8700,20250407,-13.68,3400,20240805,120.88,8700,-13.68,20250407,4635,62.03,20250331,8700,-13.68,20250407,3400,120.88,20240805,4.82,Y,013990,500,164 억,,877168,N,N,104241,N,00,N
+20250414,100302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7510,-260,5,-3.35,3950528895,524629,18.34,7650,7680,7380,10100,5440,7770,7530.12,2.67,0,32724,8356,8062,7796,7502,7236,7930,7370,164,2330,500,5590,10,1,32887536,2470,22.15,1.31,12,1.60,339.00,5721.00,8700,20250407,-13.68,3400,20240805,120.88,8700,-13.68,20250407,4635,62.03,20250331,8700,-13.68,20250407,3400,120.88,20240805,4.82,Y,013990,500,164 억,,877168,N,N,104241,N,00,N
+20250414,090303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7510,-260,5,-3.35,854127660,112570,3.94,7650,7680,7450,10100,5440,7770,7587.47,2.67,0,-25096,8356,8062,7796,7502,7236,7930,7370,164,2330,500,5590,10,1,32887536,2470,22.15,1.31,12,0.34,339.00,5721.00,8700,20250407,-13.68,3400,20240805,120.88,8700,-13.68,20250407,4635,62.03,20250331,8700,-13.68,20250407,3400,120.88,20240805,4.82,Y,013990,500,164 억,,877168,N,N,104241,N,00,N
 20250411,160300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7770,20,2,0.26,22366733990,2859833,92.26,8000,8090,7530,10070,5430,7750,7821.00,2.96,0,-122736,8316,8032,7616,7332,6916,8175,7475,164,2320,500,5580,10,1,32887536,2555,22.92,1.36,12,8.70,339.00,5721.00,8700,20250407,-10.69,3400,20240805,128.53,8700,-10.69,20250407,4635,67.64,20250331,8700,-10.69,20250407,3400,128.53,20240805,5.42,Y,013990,500,164 억,,972779,N,N,104241,N,00,N
 20250411,150302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7750,0,3,0.00,21649857160,2767266,89.27,8000,8090,7530,10070,5430,7750,7823.55,2.96,0,-138926,8316,8032,7616,7332,6916,8175,7475,164,2320,500,5580,10,1,32887536,2549,22.86,1.35,12,8.41,339.00,5721.00,8700,20250407,-10.92,3400,20240805,127.94,8700,-10.92,20250407,4635,67.21,20250331,8700,-10.92,20250407,3400,127.94,20240805,5.42,Y,013990,500,164 억,,972779,N,N,55907,N,00,N
 20250411,140302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7820,70,2,0.90,20162362060,2576414,83.12,8000,8090,7530,10070,5430,7750,7825.75,2.96,0,-168719,8316,8032,7616,7332,6916,8175,7475,164,2320,500,5580,10,1,32887536,2572,23.07,1.37,12,7.83,339.00,5721.00,8700,20250407,-10.11,3400,20240805,130.00,8700,-10.11,20250407,4635,68.72,20250331,8700,-10.11,20250407,3400,130.00,20240805,5.42,Y,013990,500,164 억,,972779,N,N,55907,N,00,N
diff --git a/014100/price/prices-20250401.csv b/014100/price/prices-20250401.csv
index a8e8de7c3555..d8646a1e1637 100644
--- a/014100/price/prices-20250401.csv
+++ b/014100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2910,-25,5,-0.85,564554066,197884,83.08,2930,2985,2770,3815,2055,2935,2852.89,1.59,0,6987,3341,3137,3021,2817,2701,3080,2760,59,880,500,1930,5,1,11800000,343,-2.49,0.44,12,1.68,-1168.00,6634.00,3650,20250407,-20.27,1790,20241206,62.57,3650,-20.27,20250407,2200,32.27,20250326,3650,-20.27,20250407,1790,62.57,20241206,0.00,Y,014100,500,59 억,,187537,N,N,9813,N,00,N
+20250414,150303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2925,-10,5,-0.34,530272011,186167,78.16,2930,2985,2770,3815,2055,2935,2848.37,1.59,0,11292,3341,3137,3021,2817,2701,3080,2760,59,880,500,1930,5,1,11800000,345,-2.50,0.44,12,1.58,-1168.00,6634.00,3650,20250407,-19.86,1790,20241206,63.41,3650,-19.86,20250407,2200,32.95,20250326,3650,-19.86,20250407,1790,63.41,20241206,0.00,Y,014100,500,59 억,,187537,N,N,9555,N,00,N
+20250414,140303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2930,-5,5,-0.17,504768306,177415,74.49,2930,2985,2770,3815,2055,2935,2845.13,1.59,0,9328,3341,3137,3021,2817,2701,3080,2760,59,880,500,1930,5,1,11800000,346,-2.51,0.44,12,1.50,-1168.00,6634.00,3650,20250407,-19.73,1790,20241206,63.69,3650,-19.73,20250407,2200,33.18,20250326,3650,-19.73,20250407,1790,63.69,20241206,0.00,Y,014100,500,59 억,,187537,N,N,9555,N,00,N
+20250414,130303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2895,-40,5,-1.36,446023031,157420,66.09,2930,2935,2770,3815,2055,2935,2833.33,1.59,0,6394,3341,3137,3021,2817,2701,3080,2760,59,880,500,1930,5,1,11800000,342,-2.48,0.44,12,1.33,-1168.00,6634.00,3650,20250407,-20.68,1790,20241206,61.73,3650,-20.68,20250407,2200,31.59,20250326,3650,-20.68,20250407,1790,61.73,20241206,0.00,Y,014100,500,59 억,,187537,N,N,9555,N,00,N
+20250414,120303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2880,-55,5,-1.87,407948142,144282,60.58,2930,2935,2770,3815,2055,2935,2827.44,1.59,0,8833,3341,3137,3021,2817,2701,3080,2760,59,880,500,1930,5,1,11800000,340,-2.47,0.43,12,1.22,-1168.00,6634.00,3650,20250407,-21.10,1790,20241206,60.89,3650,-21.10,20250407,2200,30.91,20250326,3650,-21.10,20250407,1790,60.89,20241206,0.00,Y,014100,500,59 억,,187537,N,N,9555,N,00,N
+20250414,110302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2830,-105,5,-3.58,371230542,131494,55.21,2930,2935,2770,3815,2055,2935,2823.17,1.59,0,12850,3341,3137,3021,2817,2701,3080,2760,59,880,500,1930,5,1,11800000,334,-2.42,0.43,12,1.11,-1168.00,6634.00,3650,20250407,-22.47,1790,20241206,58.10,3650,-22.47,20250407,2200,28.64,20250326,3650,-22.47,20250407,1790,58.10,20241206,0.00,Y,014100,500,59 억,,187537,N,N,9555,N,00,N
+20250414,100303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2840,-95,5,-3.24,278078325,98956,41.55,2930,2930,2770,3815,2055,2935,2810.12,1.59,0,17269,3341,3137,3021,2817,2701,3080,2760,59,880,500,1930,5,1,11800000,335,-2.43,0.43,12,0.84,-1168.00,6634.00,3650,20250407,-22.19,1790,20241206,58.66,3650,-22.19,20250407,2200,29.09,20250326,3650,-22.19,20250407,1790,58.66,20241206,0.00,Y,014100,500,59 억,,187537,N,N,9555,N,00,N
+20250414,090303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2900,-35,5,-1.19,15068265,5188,2.18,2930,2930,2880,3815,2055,2935,2904.45,1.59,0,1688,3341,3137,3021,2817,2701,3080,2760,59,880,500,1930,5,1,11800000,342,-2.48,0.44,12,0.04,-1168.00,6634.00,3650,20250407,-20.55,1790,20241206,62.01,3650,-20.55,20250407,2200,31.82,20250326,3650,-20.55,20250407,1790,62.01,20241206,0.00,Y,014100,500,59 억,,187537,N,N,9555,N,00,N
 20250411,160300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2935,-200,5,-6.38,703278951,236432,117.74,3100,3225,2905,4075,2195,3135,2974.29,1.64,0,-5567,3305,3220,3105,3020,2905,3262,3062,59,940,500,2060,5,1,11800000,346,-2.51,0.44,12,2.00,-1168.00,6634.00,3650,20250407,-19.59,1790,20241206,63.97,3650,-19.59,20250407,2200,33.41,20250326,3650,-19.59,20250407,1790,63.97,20241206,0.00,Y,014100,500,59 억,,193585,N,N,9555,N,00,N
 20250411,150302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2915,-220,5,-7.02,665509446,223514,111.31,3100,3225,2905,4075,2195,3135,2977.14,1.64,0,-272,3305,3220,3105,3020,2905,3262,3062,59,940,500,2060,5,1,11800000,344,-2.50,0.44,12,1.89,-1168.00,6634.00,3650,20250407,-20.14,1790,20241206,62.85,3650,-20.14,20250407,2200,32.50,20250326,3650,-20.14,20250407,1790,62.85,20241206,0.00,Y,014100,500,59 억,,193585,N,N,2082,N,00,N
 20250411,140302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2925,-210,5,-6.70,622091341,208682,103.92,3100,3225,2905,4075,2195,3135,2980.69,1.64,0,-1895,3305,3220,3105,3020,2905,3262,3062,59,940,500,2060,5,1,11800000,345,-2.50,0.44,12,1.77,-1168.00,6634.00,3650,20250407,-19.86,1790,20241206,63.41,3650,-19.86,20250407,2200,32.95,20250326,3650,-19.86,20250407,1790,63.41,20241206,0.00,Y,014100,500,59 억,,193585,N,N,2082,N,00,N
diff --git a/014130/price/prices-20250401.csv b/014130/price/prices-20250401.csv
index c7f0a73d0979..f5d397961861 100644
--- a/014130/price/prices-20250401.csv
+++ b/014130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160302,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3475,45,2,1.31,99445570,28820,302.25,3370,3480,3370,4455,2405,3430,3450.57,2.72,0,1233,3483,3456,3423,3396,3363,3440,3380,60,1025,500,2460,5,1,12000000,417,2.49,0.42,12,0.24,1396.00,8257.00,4960,20240531,-29.94,3070,20241209,13.19,3940,-11.80,20250109,3170,9.62,20250331,4960,-29.94,20240531,3070,13.19,20241209,1.08,Y,014130,500,60 억,,326556,N,N,0,N,00,N
+20250414,150303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3470,40,2,1.17,95033975,27550,288.94,3370,3480,3370,4455,2405,3430,3449.51,2.72,0,1130,3483,3456,3423,3396,3363,3440,3380,60,1025,500,2460,5,1,12000000,416,2.49,0.42,12,0.23,1396.00,8257.00,4960,20240531,-30.04,3070,20241209,13.03,3940,-11.93,20250109,3170,9.46,20250331,4960,-30.04,20240531,3070,13.03,20241209,1.08,Y,014130,500,60 억,,326556,N,N,0,N,00,N
+20250414,140303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3470,40,2,1.17,88030265,25519,267.64,3370,3480,3370,4455,2405,3430,3449.60,2.72,0,980,3483,3456,3423,3396,3363,3440,3380,60,1025,500,2460,5,1,12000000,416,2.49,0.42,12,0.21,1396.00,8257.00,4960,20240531,-30.04,3070,20241209,13.03,3940,-11.93,20250109,3170,9.46,20250331,4960,-30.04,20240531,3070,13.03,20241209,1.08,Y,014130,500,60 억,,326556,N,N,0,N,00,N
+20250414,130303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3480,50,2,1.46,84316165,24447,256.39,3370,3480,3370,4455,2405,3430,3448.94,2.72,0,934,3483,3456,3423,3396,3363,3440,3380,60,1025,500,2460,5,1,12000000,418,2.49,0.42,12,0.20,1396.00,8257.00,4960,20240531,-29.84,3070,20241209,13.36,3940,-11.68,20250109,3170,9.78,20250331,4960,-29.84,20240531,3070,13.36,20241209,1.08,Y,014130,500,60 억,,326556,N,N,0,N,00,N
+20250414,120303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3480,50,2,1.46,81694680,23693,248.48,3370,3480,3370,4455,2405,3430,3448.05,2.72,0,919,3483,3456,3423,3396,3363,3440,3380,60,1025,500,2460,5,1,12000000,418,2.49,0.42,12,0.20,1396.00,8257.00,4960,20240531,-29.84,3070,20241209,13.36,3940,-11.68,20250109,3170,9.78,20250331,4960,-29.84,20240531,3070,13.36,20241209,1.08,Y,014130,500,60 억,,326556,N,N,0,N,00,N
+20250414,110302,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3460,30,2,0.87,68967285,20022,209.98,3370,3465,3370,4455,2405,3430,3444.58,2.72,0,424,3483,3456,3423,3396,3363,3440,3380,60,1025,500,2460,5,1,12000000,415,2.48,0.42,12,0.17,1396.00,8257.00,4960,20240531,-30.24,3070,20241209,12.70,3940,-12.18,20250109,3170,9.15,20250331,4960,-30.24,20240531,3070,12.70,20241209,1.08,Y,014130,500,60 억,,326556,N,N,0,N,00,N
+20250414,100303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3460,30,2,0.87,40886440,11906,124.87,3370,3465,3370,4455,2405,3430,3434.10,2.72,0,228,3483,3456,3423,3396,3363,3440,3380,60,1025,500,2460,5,1,12000000,415,2.48,0.42,12,0.10,1396.00,8257.00,4960,20240531,-30.24,3070,20241209,12.70,3940,-12.18,20250109,3170,9.15,20250331,4960,-30.24,20240531,3070,12.70,20241209,1.08,Y,014130,500,60 억,,326556,N,N,0,N,00,N
+20250414,090303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3410,-20,5,-0.58,7702175,2278,23.89,3370,3430,3370,4455,2405,3430,3381.11,2.72,0,263,3483,3456,3423,3396,3363,3440,3380,60,1025,500,2460,5,1,12000000,409,2.44,0.41,12,0.02,1396.00,8257.00,4960,20240531,-31.25,3070,20241209,11.07,3940,-13.45,20250109,3170,7.57,20250331,4960,-31.25,20240531,3070,11.07,20241209,1.08,Y,014130,500,60 억,,326556,N,N,0,N,00,N
 20250411,160300,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3430,-15,5,-0.44,32608170,9528,47.36,3445,3450,3390,4475,2415,3445,3422.35,2.73,0,-982,3521,3482,3411,3372,3301,3502,3392,60,1030,500,2480,5,1,12000000,412,2.46,0.42,12,0.08,1396.00,8257.00,4960,20240531,-30.85,3070,20241209,11.73,3940,-12.94,20250109,3170,8.20,20250331,4960,-30.85,20240531,3070,11.73,20241209,1.09,Y,014130,500,60 억,,327538,N,N,8,N,00,N
 20250411,150302,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3420,-25,5,-0.73,24817935,7254,36.05,3445,3450,3390,4475,2415,3445,3421.28,2.73,0,-782,3521,3482,3411,3372,3301,3502,3392,60,1030,500,2480,5,1,12000000,410,2.45,0.41,12,0.06,1396.00,8257.00,4960,20240531,-31.05,3070,20241209,11.40,3940,-13.20,20250109,3170,7.89,20250331,4960,-31.05,20240531,3070,11.40,20241209,1.09,Y,014130,500,60 억,,327538,N,N,8,N,00,N
 20250411,140303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3420,-25,5,-0.73,19774425,5779,28.72,3445,3450,3390,4475,2415,3445,3421.77,2.73,0,-786,3521,3482,3411,3372,3301,3502,3392,60,1030,500,2480,5,1,12000000,410,2.45,0.41,12,0.05,1396.00,8257.00,4960,20240531,-31.05,3070,20241209,11.40,3940,-13.20,20250109,3170,7.89,20250331,4960,-31.05,20240531,3070,11.40,20241209,1.09,Y,014130,500,60 억,,327538,N,N,8,N,00,N
diff --git a/014160/price/prices-20250401.csv b/014160/price/prices-20250401.csv
index b2cb01f51762..197d140644c6 100644
--- a/014160/price/prices-20250401.csv
+++ b/014160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160302,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1964,-3,5,-0.15,51383833413,25453433,291.79,1919,2140,1850,2555,1377,1967,2018.83,1.49,0,-114656,2127,2047,1985,1905,1843,2016,1874,542,588,500,1250,1,1,108394549,2129,0.00,1.09,12,23.48,0.00,1794.00,2525,20250409,-22.22,927,20241115,111.87,2525,-22.22,20250409,1000,96.40,20250102,2525,-22.22,20250409,927,111.87,20241115,2.22,Y,014160,500,541 억,,1620279,N,N,175160,N,00,N
+20250414,150304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1992,25,2,1.27,49011580243,24251178,278.01,1919,2140,1850,2555,1377,1967,2021.06,1.49,0,-302171,2127,2047,1985,1905,1843,2016,1874,542,588,500,1250,1,1,108394549,2159,0.00,1.11,12,22.37,0.00,1794.00,2525,20250409,-21.11,927,20241115,114.89,2525,-21.11,20250409,1000,99.20,20250102,2525,-21.11,20250409,927,114.89,20241115,2.22,Y,014160,500,541 억,,1620279,N,N,89732,N,00,N
+20250414,140303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,33,2,1.68,46223304618,22853125,261.98,1919,2140,1850,2555,1377,1967,2022.69,1.49,0,-312721,2127,2047,1985,1905,1843,2016,1874,542,588,500,1250,5,1,108394549,2168,0.00,1.11,12,21.08,0.00,1794.00,2525,20250409,-20.79,927,20241115,115.75,2525,-20.79,20250409,1000,100.00,20250102,2525,-20.79,20250409,927,115.75,20241115,2.22,Y,014160,500,541 억,,1620279,N,N,89732,N,00,N
+20250414,130303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,33,2,1.68,24398829655,12256622,140.51,1919,2065,1850,2555,1377,1967,1990.72,1.49,0,-74587,2127,2047,1985,1905,1843,2016,1874,542,588,500,1250,5,1,108394549,2168,0.00,1.11,12,11.31,0.00,1794.00,2525,20250409,-20.79,927,20241115,115.75,2525,-20.79,20250409,1000,100.00,20250102,2525,-20.79,20250409,927,115.75,20241115,2.22,Y,014160,500,541 억,,1620279,N,N,89732,N,00,N
+20250414,120304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1987,20,2,1.02,20579069176,10358491,118.75,1919,2065,1850,2555,1377,1967,1986.74,1.49,0,55198,2127,2047,1985,1905,1843,2016,1874,542,588,500,1250,1,1,108394549,2154,0.00,1.11,12,9.56,0.00,1794.00,2525,20250409,-21.31,927,20241115,114.35,2525,-21.31,20250409,1000,98.70,20250102,2525,-21.31,20250409,927,114.35,20241115,2.22,Y,014160,500,541 억,,1620279,N,N,89732,N,00,N
+20250414,110302,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1993,26,2,1.32,11354987620,5801236,66.50,1919,2030,1850,2555,1377,1967,1957.29,1.49,0,80912,2127,2047,1985,1905,1843,2016,1874,542,588,500,1250,1,1,108394549,2160,0.00,1.11,12,5.35,0.00,1794.00,2525,20250409,-21.07,927,20241115,114.99,2525,-21.07,20250409,1000,99.30,20250102,2525,-21.07,20250409,927,114.99,20241115,2.22,Y,014160,500,541 억,,1620279,N,N,89732,N,00,N
+20250414,100303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1962,-5,5,-0.25,8786659652,4494047,51.52,1919,2030,1850,2555,1377,1967,1955.10,1.49,0,34341,2127,2047,1985,1905,1843,2016,1874,542,588,500,1250,1,1,108394549,2127,0.00,1.09,12,4.15,0.00,1794.00,2525,20250409,-22.30,927,20241115,111.65,2525,-22.30,20250409,1000,96.20,20250102,2525,-22.30,20250409,927,111.65,20241115,2.22,Y,014160,500,541 억,,1620279,N,N,89732,N,00,N
+20250414,090304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1903,-64,5,-3.25,1349070767,705379,8.09,1919,1950,1850,2555,1377,1967,1910.34,1.49,0,25575,2127,2047,1985,1905,1843,2016,1874,542,588,500,1250,1,1,108394549,2063,0.00,1.06,12,0.65,0.00,1794.00,2525,20250409,-24.63,927,20241115,105.29,2525,-24.63,20250409,1000,90.30,20250102,2525,-24.63,20250409,927,105.29,20241115,2.22,Y,014160,500,541 억,,1620279,N,N,89732,N,00,N
 20250411,160301,54,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1967,-68,5,-3.34,16964370623,8520657,41.83,1997,2065,1923,2645,1425,2035,1990.95,1.24,0,179738,2287,2161,2024,1898,1761,2224,1961,542,610,500,1300,1,1,108394549,2132,0.00,1.10,12,7.86,0.00,1794.00,2525,20250409,-22.10,927,20241115,112.19,2525,-22.10,20250409,1000,96.70,20250102,2525,-22.10,20250409,927,112.19,20241115,4.08,Y,014160,500,541 억,,1345855,N,N,89732,N,01,N
 20250411,150303,54,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1983,-52,5,-2.56,15860188018,7960092,39.08,1997,2065,1923,2645,1425,2035,1992.44,1.24,0,146396,2287,2161,2024,1898,1761,2224,1961,542,610,500,1300,1,1,108394549,2149,0.00,1.11,12,7.34,0.00,1794.00,2525,20250409,-21.47,927,20241115,113.92,2525,-21.47,20250409,1000,98.30,20250102,2525,-21.47,20250409,927,113.92,20241115,4.08,Y,014160,500,541 억,,1345855,N,N,29424,N,01,N
 20250411,140303,54,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1986,-49,5,-2.41,14537039010,7296774,35.83,1997,2065,1923,2645,1425,2035,1992.23,1.24,0,244694,2287,2161,2024,1898,1761,2224,1961,542,610,500,1300,1,1,108394549,2153,0.00,1.11,12,6.73,0.00,1794.00,2525,20250409,-21.35,927,20241115,114.24,2525,-21.35,20250409,1000,98.60,20250102,2525,-21.35,20250409,927,114.24,20241115,4.08,Y,014160,500,541 억,,1345855,N,N,29424,N,01,N
diff --git a/014190/price/prices-20250401.csv b/014190/price/prices-20250401.csv
index 5978cfa46409..e142568611d2 100644
--- a/014190/price/prices-20250401.csv
+++ b/014190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1644,12,2,0.74,757371729,461590,85.99,1615,1673,1606,2120,1143,1632,1640.78,3.03,0,141763,1705,1668,1639,1602,1573,1654,1588,177,488,500,1140,1,1,35399906,582,21.63,0.54,12,1.30,76.00,3019.00,2105,20250221,-21.90,1376,20241210,19.48,2105,-21.90,20250221,1428,15.13,20250102,2105,-21.90,20250221,1376,19.48,20241210,4.05,Y,014190,500,176 억,,1071096,N,N,4429,N,00,N
+20250414,150304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1641,9,2,0.55,725769414,442376,82.41,1615,1673,1606,2120,1143,1632,1640.62,3.03,0,135481,1705,1668,1639,1602,1573,1654,1588,177,488,500,1140,1,1,35399906,581,21.59,0.54,12,1.25,76.00,3019.00,2105,20250221,-22.04,1376,20241210,19.26,2105,-22.04,20250221,1428,14.92,20250102,2105,-22.04,20250221,1376,19.26,20241210,4.05,Y,014190,500,176 억,,1071096,N,N,2831,N,00,N
+20250414,140303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1652,20,2,1.23,702303947,428116,79.76,1615,1673,1606,2120,1143,1632,1640.45,3.03,0,130847,1705,1668,1639,1602,1573,1654,1588,177,488,500,1140,1,1,35399906,585,21.74,0.55,12,1.21,76.00,3019.00,2105,20250221,-21.52,1376,20241210,20.06,2105,-21.52,20250221,1428,15.69,20250102,2105,-21.52,20250221,1376,20.06,20241210,4.05,Y,014190,500,176 억,,1071096,N,N,2831,N,00,N
+20250414,130304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1659,27,2,1.65,627943525,383062,71.36,1615,1673,1606,2120,1143,1632,1639.27,3.03,0,118226,1705,1668,1639,1602,1573,1654,1588,177,488,500,1140,1,1,35399906,587,21.83,0.55,12,1.08,76.00,3019.00,2105,20250221,-21.19,1376,20241210,20.57,2105,-21.19,20250221,1428,16.18,20250102,2105,-21.19,20250221,1376,20.57,20241210,4.05,Y,014190,500,176 억,,1071096,N,N,2831,N,00,N
+20250414,120304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1641,9,2,0.55,482335535,294965,54.95,1615,1673,1606,2120,1143,1632,1635.23,3.03,0,87409,1705,1668,1639,1602,1573,1654,1588,177,488,500,1140,1,1,35399906,581,21.59,0.54,12,0.83,76.00,3019.00,2105,20250221,-22.04,1376,20241210,19.26,2105,-22.04,20250221,1428,14.92,20250102,2105,-22.04,20250221,1376,19.26,20241210,4.05,Y,014190,500,176 억,,1071096,N,N,2831,N,00,N
+20250414,110302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1640,8,2,0.49,440194445,269211,50.15,1615,1673,1606,2120,1143,1632,1635.13,3.03,0,80752,1705,1668,1639,1602,1573,1654,1588,177,488,500,1140,1,1,35399906,581,21.58,0.54,12,0.76,76.00,3019.00,2105,20250221,-22.09,1376,20241210,19.19,2105,-22.09,20250221,1428,14.85,20250102,2105,-22.09,20250221,1376,19.19,20241210,4.05,Y,014190,500,176 억,,1071096,N,N,2831,N,00,N
+20250414,100303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1628,-4,5,-0.25,370390444,226511,42.20,1615,1673,1606,2120,1143,1632,1635.20,3.03,0,70490,1705,1668,1639,1602,1573,1654,1588,177,488,500,1140,1,1,35399906,576,21.42,0.54,12,0.64,76.00,3019.00,2105,20250221,-22.66,1376,20241210,18.31,2105,-22.66,20250221,1428,14.01,20250102,2105,-22.66,20250221,1376,18.31,20241210,4.05,Y,014190,500,176 억,,1071096,N,N,2831,N,00,N
+20250414,090304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1631,-1,5,-0.06,32437548,19986,3.72,1615,1633,1615,2120,1143,1632,1623.01,3.03,0,4882,1705,1668,1639,1602,1573,1654,1588,177,488,500,1140,1,1,35399906,577,21.46,0.54,12,0.06,76.00,3019.00,2105,20250221,-22.52,1376,20241210,18.53,2105,-22.52,20250221,1428,14.22,20250102,2105,-22.52,20250221,1376,18.53,20241210,4.05,Y,014190,500,176 억,,1071096,N,N,2831,N,00,N
 20250411,160301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1632,-46,5,-2.74,874852590,536089,10.69,1640,1676,1610,2180,1175,1678,1631.89,2.79,0,82562,1905,1791,1714,1600,1523,1848,1657,177,502,500,1170,1,1,35399906,578,21.47,0.54,12,1.51,76.00,3019.00,2105,20250221,-22.47,1376,20241210,18.60,2105,-22.47,20250221,1428,14.29,20250102,2105,-22.47,20250221,1376,18.60,20241210,3.83,Y,014190,500,176 억,,988381,N,N,2831,N,00,N
 20250411,150303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1635,-43,5,-2.56,847304491,519210,10.36,1640,1676,1610,2180,1175,1678,1631.88,2.79,0,76812,1905,1791,1714,1600,1523,1848,1657,177,502,500,1170,1,1,35399906,579,21.51,0.54,12,1.47,76.00,3019.00,2105,20250221,-22.33,1376,20241210,18.82,2105,-22.33,20250221,1428,14.50,20250102,2105,-22.33,20250221,1376,18.82,20241210,3.83,Y,014190,500,176 억,,988381,N,N,26778,N,00,N
 20250411,140303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1628,-50,5,-2.98,813297919,498316,9.94,1640,1676,1610,2180,1175,1678,1632.06,2.79,0,66126,1905,1791,1714,1600,1523,1848,1657,177,502,500,1170,1,1,35399906,576,21.42,0.54,12,1.41,76.00,3019.00,2105,20250221,-22.66,1376,20241210,18.31,2105,-22.66,20250221,1428,14.01,20250102,2105,-22.66,20250221,1376,18.31,20241210,3.83,Y,014190,500,176 억,,988381,N,N,26778,N,00,N
diff --git a/014200/price/prices-20250401.csv b/014200/price/prices-20250401.csv
index 26919c077447..d2e969ca4fd2 100644
--- a/014200/price/prices-20250401.csv
+++ b/014200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160302,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240402,0.00,30200,20240402,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250414,150304,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240402,0.00,30200,20240402,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250414,140304,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240402,0.00,30200,20240402,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250414,130304,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240402,0.00,30200,20240402,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250414,120304,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240402,0.00,30200,20240402,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250414,110303,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240402,0.00,30200,20240402,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250414,100304,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240402,0.00,30200,20240402,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250414,090304,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240402,0.00,30200,20240402,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
 20250411,160301,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240401,0.00,30200,20240401,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240411,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
 20250411,150303,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240401,0.00,30200,20240401,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240411,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
 20250411,140304,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240401,0.00,30200,20240401,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240411,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
diff --git a/014280/price/prices-20250401.csv b/014280/price/prices-20250401.csv
index 4816ae848214..d48b7882bc34 100644
--- a/014280/price/prices-20250401.csv
+++ b/014280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4530,85,2,1.91,3948125553,881136,71.53,4485,4550,4425,5770,3115,4445,4480.35,1.59,0,-31412,4671,4557,4446,4332,4221,4615,4390,293,1325,1000,3200,5,1,29329357,1329,24.62,0.33,12,3.00,184.00,13741.00,5730,20240402,-20.94,3800,20241209,19.21,5640,-19.68,20250328,3860,17.36,20250102,5660,-19.96,20240605,3800,19.21,20241209,3.37,Y,014280,1000,293 억,,464991,N,N,32688,N,00,N
+20250414,150304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4480,35,2,0.79,3318329190,741734,60.22,4485,4545,4425,5770,3115,4445,4473.75,1.59,0,-32632,4671,4557,4446,4332,4221,4615,4390,293,1325,1000,3200,5,1,29329357,1314,24.35,0.33,12,2.53,184.00,13741.00,5730,20240402,-21.82,3800,20241209,17.89,5640,-20.57,20250328,3860,16.06,20250102,5660,-20.85,20240605,3800,17.89,20241209,3.37,Y,014280,1000,293 억,,464991,N,N,42643,N,00,N
+20250414,140304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4475,30,2,0.67,2953833525,660188,53.60,4485,4545,4425,5770,3115,4445,4474.23,1.59,0,-34446,4671,4557,4446,4332,4221,4615,4390,293,1325,1000,3200,5,1,29329357,1312,24.32,0.33,12,2.25,184.00,13741.00,5730,20240402,-21.90,3800,20241209,17.76,5640,-20.66,20250328,3860,15.93,20250102,5660,-20.94,20240605,3800,17.76,20241209,3.37,Y,014280,1000,293 억,,464991,N,N,42643,N,00,N
+20250414,130304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4460,15,2,0.34,2544829000,568267,46.13,4485,4545,4430,5770,3115,4445,4478.23,1.59,0,-32385,4671,4557,4446,4332,4221,4615,4390,293,1325,1000,3200,5,1,29329357,1308,24.24,0.32,12,1.94,184.00,13741.00,5730,20240402,-22.16,3800,20241209,17.37,5640,-20.92,20250328,3860,15.54,20250102,5660,-21.20,20240605,3800,17.37,20241209,3.37,Y,014280,1000,293 억,,464991,N,N,42643,N,00,N
+20250414,120305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4460,15,2,0.34,2345667395,523546,42.50,4485,4545,4430,5770,3115,4445,4480.35,1.59,0,-36521,4671,4557,4446,4332,4221,4615,4390,293,1325,1000,3200,5,1,29329357,1308,24.24,0.32,12,1.79,184.00,13741.00,5730,20240402,-22.16,3800,20241209,17.37,5640,-20.92,20250328,3860,15.54,20250102,5660,-21.20,20240605,3800,17.37,20241209,3.37,Y,014280,1000,293 억,,464991,N,N,42643,N,00,N
+20250414,110303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4440,-5,5,-0.11,2123574845,473642,38.45,4485,4545,4435,5770,3115,4445,4483.50,1.59,0,-38361,4671,4557,4446,4332,4221,4615,4390,293,1325,1000,3200,5,1,29329357,1302,24.13,0.32,12,1.61,184.00,13741.00,5730,20240402,-22.51,3800,20241209,16.84,5640,-21.28,20250328,3860,15.03,20250102,5660,-21.55,20240605,3800,16.84,20241209,3.37,Y,014280,1000,293 억,,464991,N,N,42643,N,00,N
+20250414,100304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4475,30,2,0.67,1781722680,396955,32.23,4485,4545,4435,5770,3115,4445,4488.48,1.59,0,-32355,4671,4557,4446,4332,4221,4615,4390,293,1325,1000,3200,5,1,29329357,1312,24.32,0.33,12,1.35,184.00,13741.00,5730,20240402,-21.90,3800,20241209,17.76,5640,-20.66,20250328,3860,15.93,20250102,5660,-20.94,20240605,3800,17.76,20241209,3.37,Y,014280,1000,293 억,,464991,N,N,42643,N,00,N
+20250414,090305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4495,50,2,1.12,765881985,169918,13.79,4485,4545,4435,5770,3115,4445,4507.36,1.59,0,-49262,4671,4557,4446,4332,4221,4615,4390,293,1325,1000,3200,5,1,29329357,1318,24.43,0.33,12,0.58,184.00,13741.00,5730,20240402,-21.55,3800,20241209,18.29,5640,-20.30,20250328,3860,16.45,20250102,5660,-20.58,20240605,3800,18.29,20241209,3.37,Y,014280,1000,293 억,,464991,N,N,42643,N,00,N
 20250411,160301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4445,40,2,0.91,5366455077,1212874,90.49,4385,4560,4335,5720,3085,4405,4424.58,1.69,0,-18914,4631,4517,4406,4292,4181,4575,4350,293,1315,1000,3170,5,1,29329357,1304,24.16,0.32,12,4.14,184.00,13741.00,5730,20240402,-22.43,3800,20241209,16.97,5640,-21.19,20250328,3860,15.16,20250102,5660,-21.47,20240412,3800,16.97,20241209,3.10,Y,014280,1000,293 억,,496839,N,N,42643,N,00,N
 20250411,150303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4445,40,2,0.91,4874150417,1102094,82.23,4385,4560,4335,5720,3085,4405,4422.63,1.69,0,-47191,4631,4517,4406,4292,4181,4575,4350,293,1315,1000,3170,5,1,29329357,1304,24.16,0.32,12,3.76,184.00,13741.00,5730,20240402,-22.43,3800,20241209,16.97,5640,-21.19,20250328,3860,15.16,20250102,5660,-21.47,20240412,3800,16.97,20241209,3.10,Y,014280,1000,293 억,,496839,N,N,49111,N,00,N
 20250411,140304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4405,0,3,0.00,3160688430,718274,53.59,4385,4480,4335,5720,3085,4405,4400.39,1.69,0,-51873,4631,4517,4406,4292,4181,4575,4350,293,1315,1000,3170,5,1,29329357,1292,23.94,0.32,12,2.45,184.00,13741.00,5730,20240402,-23.12,3800,20241209,15.92,5640,-21.90,20250328,3860,14.12,20250102,5660,-22.17,20240412,3800,15.92,20241209,3.10,Y,014280,1000,293 억,,496839,N,N,49111,N,00,N
diff --git a/014440/price/prices-20250401.csv b/014440/price/prices-20250401.csv
index 3b7ce27c1651..7a63780a9b43 100644
--- a/014440/price/prices-20250401.csv
+++ b/014440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5090,-200,5,-3.78,1503845020,294867,90.35,5260,5280,5010,6870,3710,5290,5099.57,52.08,0,23097,5496,5392,5266,5162,5036,5330,5100,100,1580,500,3800,10,1,20000000,1018,4.51,0.55,12,1.47,1128.00,9190.00,5550,20250408,-8.29,3265,20240906,55.90,5550,-8.29,20250408,3520,44.60,20250102,5550,-8.29,20250408,3265,55.90,20240906,2.77,Y,014440,500,100 억,,10416930,N,N,5603,N,00,N
+20250414,150305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5040,-250,5,-4.73,1441429930,282549,86.57,5260,5280,5010,6870,3710,5290,5100.99,52.08,0,26308,5496,5392,5266,5162,5036,5330,5100,100,1580,500,3800,10,1,20000000,1008,4.47,0.55,12,1.41,1128.00,9190.00,5550,20250408,-9.19,3265,20240906,54.36,5550,-9.19,20250408,3520,43.18,20250102,5550,-9.19,20250408,3265,54.36,20240906,2.77,Y,014440,500,100 억,,10416930,N,N,9667,N,00,N
+20250414,140304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5120,-170,5,-3.21,1276664770,249975,76.59,5260,5280,5010,6870,3710,5290,5106.59,52.08,0,23287,5496,5392,5266,5162,5036,5330,5100,100,1580,500,3800,10,1,20000000,1024,4.54,0.56,12,1.25,1128.00,9190.00,5550,20250408,-7.75,3265,20240906,56.81,5550,-7.75,20250408,3520,45.45,20250102,5550,-7.75,20250408,3265,56.81,20240906,2.77,Y,014440,500,100 억,,10416930,N,N,9667,N,00,N
+20250414,130304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5140,-150,5,-2.84,1159499160,227017,69.56,5260,5280,5010,6870,3710,5290,5106.90,52.08,0,20935,5496,5392,5266,5162,5036,5330,5100,100,1580,500,3800,10,1,20000000,1028,4.56,0.56,12,1.14,1128.00,9190.00,5550,20250408,-7.39,3265,20240906,57.43,5550,-7.39,20250408,3520,46.02,20250102,5550,-7.39,20250408,3265,57.43,20240906,2.77,Y,014440,500,100 억,,10416930,N,N,9667,N,00,N
+20250414,120305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5150,-140,5,-2.65,1096539000,214720,65.79,5260,5280,5010,6870,3710,5290,5106.15,52.08,0,20785,5496,5392,5266,5162,5036,5330,5100,100,1580,500,3800,10,1,20000000,1030,4.57,0.56,12,1.07,1128.00,9190.00,5550,20250408,-7.21,3265,20240906,57.73,5550,-7.21,20250408,3520,46.31,20250102,5550,-7.21,20250408,3265,57.73,20240906,2.77,Y,014440,500,100 억,,10416930,N,N,9667,N,00,N
+20250414,110303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5100,-190,5,-3.59,941987000,184630,56.57,5260,5280,5010,6870,3710,5290,5101.21,52.08,0,5473,5496,5392,5266,5162,5036,5330,5100,100,1580,500,3800,10,1,20000000,1020,4.52,0.55,12,0.92,1128.00,9190.00,5550,20250408,-8.11,3265,20240906,56.20,5550,-8.11,20250408,3520,44.89,20250102,5550,-8.11,20250408,3265,56.20,20240906,2.77,Y,014440,500,100 억,,10416930,N,N,9667,N,00,N
+20250414,100304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5110,-180,5,-3.40,744078460,145870,44.69,5260,5280,5010,6870,3710,5290,5099.93,52.08,0,12475,5496,5392,5266,5162,5036,5330,5100,100,1580,500,3800,10,1,20000000,1022,4.53,0.56,12,0.73,1128.00,9190.00,5550,20250408,-7.93,3265,20240906,56.51,5550,-7.93,20250408,3520,45.17,20250102,5550,-7.93,20250408,3265,56.51,20240906,2.77,Y,014440,500,100 억,,10416930,N,N,9667,N,00,N
+20250414,090305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5160,-130,5,-2.46,110527370,21225,6.50,5260,5280,5100,6870,3710,5290,5204.20,52.08,0,-3905,5496,5392,5266,5162,5036,5330,5100,100,1580,500,3800,10,1,20000000,1032,4.57,0.56,12,0.11,1128.00,9190.00,5550,20250408,-7.03,3265,20240906,58.04,5550,-7.03,20250408,3520,46.59,20250102,5550,-7.03,20250408,3265,58.04,20240906,2.77,Y,014440,500,100 억,,10416930,N,N,9667,N,00,N
 20250411,160302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5290,0,3,0.00,1694115480,322640,50.25,5370,5370,5140,6870,3710,5290,5250.34,52.29,0,-41926,5670,5480,5250,5060,4830,5575,5155,100,1580,500,3800,10,1,20000000,1058,4.69,0.58,12,1.61,1128.00,9190.00,5550,20250408,-4.68,3265,20240906,62.02,5550,-4.68,20250408,3520,50.28,20250102,5550,-4.68,20250408,3265,62.02,20240906,2.65,Y,014440,500,100 억,,10458659,N,N,9667,N,00,N
 20250411,150304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5280,-10,5,-0.19,1561563870,297688,46.36,5370,5370,5140,6870,3710,5290,5245.40,52.29,0,-42281,5670,5480,5250,5060,4830,5575,5155,100,1580,500,3800,10,1,20000000,1056,4.68,0.57,12,1.49,1128.00,9190.00,5550,20250408,-4.86,3265,20240906,61.72,5550,-4.86,20250408,3520,50.00,20250102,5550,-4.86,20250408,3265,61.72,20240906,2.65,Y,014440,500,100 억,,10458659,N,N,7920,N,00,N
 20250411,140304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5240,-50,5,-0.95,1379963330,263333,41.01,5370,5370,5140,6870,3710,5290,5240.07,52.29,0,-39109,5670,5480,5250,5060,4830,5575,5155,100,1580,500,3800,10,1,20000000,1048,4.65,0.57,12,1.32,1128.00,9190.00,5550,20250408,-5.59,3265,20240906,60.49,5550,-5.59,20250408,3520,48.86,20250102,5550,-5.59,20250408,3265,60.49,20240906,2.65,Y,014440,500,100 억,,10458659,N,N,7920,N,00,N
diff --git a/014470/price/prices-20250401.csv b/014470/price/prices-20250401.csv
index 95edf7398331..e5b58d987da2 100644
--- a/014470/price/prices-20250401.csv
+++ b/014470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160303,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2255,95,2,4.40,5100750623,2229654,135.09,2310,2395,2200,2805,1515,2160,2287.69,0.57,0,35994,2396,2277,2191,2072,1986,2235,2030,300,645,500,1460,5,1,60052260,1354,11.74,0.72,12,3.71,192.00,3131.00,2810,20250407,-19.75,1501,20241114,50.23,2810,-19.75,20250407,1587,42.09,20250102,2810,-19.75,20250407,1501,50.23,20241114,3.38,Y,014470,500,300 억,,344021,N,N,84742,N,00,N
+20250414,150305,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2280,120,2,5.56,4844831023,2116669,128.24,2310,2395,2200,2805,1515,2160,2288.89,0.57,0,32642,2396,2277,2191,2072,1986,2235,2030,300,645,500,1460,5,1,60052260,1369,11.88,0.73,12,3.52,192.00,3131.00,2810,20250407,-18.86,1501,20241114,51.90,2810,-18.86,20250407,1587,43.67,20250102,2810,-18.86,20250407,1501,51.90,20241114,3.38,Y,014470,500,300 억,,344021,N,N,48458,N,00,N
+20250414,140304,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2280,120,2,5.56,4569118638,1994936,120.87,2310,2395,2200,2805,1515,2160,2290.36,0.57,0,22114,2396,2277,2191,2072,1986,2235,2030,300,645,500,1460,5,1,60052260,1369,11.88,0.73,12,3.32,192.00,3131.00,2810,20250407,-18.86,1501,20241114,51.90,2810,-18.86,20250407,1587,43.67,20250102,2810,-18.86,20250407,1501,51.90,20241114,3.38,Y,014470,500,300 억,,344021,N,N,48458,N,00,N
+20250414,130305,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2325,165,2,7.64,4010332034,1752124,106.16,2310,2395,2200,2805,1515,2160,2288.84,0.57,0,12568,2396,2277,2191,2072,1986,2235,2030,300,645,500,1460,5,1,60052260,1396,12.11,0.74,12,2.92,192.00,3131.00,2810,20250407,-17.26,1501,20241114,54.90,2810,-17.26,20250407,1587,46.50,20250102,2810,-17.26,20250407,1501,54.90,20241114,3.38,Y,014470,500,300 억,,344021,N,N,48458,N,00,N
+20250414,120305,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2295,135,2,6.25,3603241761,1576784,95.53,2310,2395,2200,2805,1515,2160,2285.18,0.57,0,37269,2396,2277,2191,2072,1986,2235,2030,300,645,500,1460,5,1,60052260,1378,11.95,0.73,12,2.63,192.00,3131.00,2810,20250407,-18.33,1501,20241114,52.90,2810,-18.33,20250407,1587,44.61,20250102,2810,-18.33,20250407,1501,52.90,20241114,3.38,Y,014470,500,300 억,,344021,N,N,48458,N,00,N
+20250414,110303,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2220,60,2,2.78,2930830606,1283515,77.77,2310,2395,2200,2805,1515,2160,2283.44,0.57,0,56752,2396,2277,2191,2072,1986,2235,2030,300,645,500,1460,5,1,60052260,1333,11.56,0.71,12,2.14,192.00,3131.00,2810,20250407,-21.00,1501,20241114,47.90,2810,-21.00,20250407,1587,39.89,20250102,2810,-21.00,20250407,1501,47.90,20241114,3.38,Y,014470,500,300 억,,344021,N,N,48458,N,00,N
+20250414,100305,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2240,80,2,3.70,2363369818,1029601,62.38,2310,2395,2225,2805,1515,2160,2295.42,0.57,0,82525,2396,2277,2191,2072,1986,2235,2030,300,645,500,1460,5,1,60052260,1345,11.67,0.72,12,1.71,192.00,3131.00,2810,20250407,-20.28,1501,20241114,49.23,2810,-20.28,20250407,1587,41.15,20250102,2810,-20.28,20250407,1501,49.23,20241114,3.38,Y,014470,500,300 억,,344021,N,N,48458,N,00,N
+20250414,090305,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2255,95,2,4.40,364675680,160060,9.70,2310,2310,2240,2805,1515,2160,2278.37,0.57,0,-35025,2396,2277,2191,2072,1986,2235,2030,300,645,500,1460,5,1,60052260,1354,11.74,0.72,12,0.27,192.00,3131.00,2810,20250407,-19.75,1501,20241114,50.23,2810,-19.75,20250407,1587,42.09,20250102,2810,-19.75,20250407,1501,50.23,20241114,3.38,Y,014470,500,300 억,,344021,N,N,48458,N,00,N
 20250411,160302,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2160,-120,5,-5.26,3525928639,1621477,86.32,2260,2310,2105,2960,1600,2280,2174.53,0.25,0,205401,2453,2366,2303,2216,2153,2335,2185,300,680,500,1550,5,1,60052260,1297,11.25,0.69,12,2.70,192.00,3131.00,2810,20250407,-23.13,1501,20241114,43.90,2810,-23.13,20250407,1587,36.11,20250102,2810,-23.13,20250407,1501,43.90,20241114,3.47,Y,014470,500,300 억,,152223,N,N,48458,N,00,N
 20250411,150304,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2150,-130,5,-5.70,3333043388,1532105,81.56,2260,2310,2105,2960,1600,2280,2175.46,0.25,0,216131,2453,2366,2303,2216,2153,2335,2185,300,680,500,1550,5,1,60052260,1291,11.20,0.69,12,2.55,192.00,3131.00,2810,20250407,-23.49,1501,20241114,43.24,2810,-23.49,20250407,1587,35.48,20250102,2810,-23.49,20250407,1501,43.24,20241114,3.47,Y,014470,500,300 억,,152223,N,N,44705,N,00,N
 20250411,140304,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2160,-120,5,-5.26,3089789439,1419107,75.54,2260,2310,2105,2960,1600,2280,2177.27,0.25,0,221688,2453,2366,2303,2216,2153,2335,2185,300,680,500,1550,5,1,60052260,1297,11.25,0.69,12,2.36,192.00,3131.00,2810,20250407,-23.13,1501,20241114,43.90,2810,-23.13,20250407,1587,36.11,20250102,2810,-23.13,20250407,1501,43.90,20241114,3.47,Y,014470,500,300 억,,152223,N,N,44705,N,00,N
diff --git a/014530/price/prices-20250401.csv b/014530/price/prices-20250401.csv
index dbbc1eeafb48..ccf89ccdea26 100644
--- a/014530/price/prices-20250401.csv
+++ b/014530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160303,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3440,-10,5,-0.29,323148352,94035,91.46,3460,3475,3415,4485,2415,3450,3436.45,0.52,0,2600,3513,3481,3438,3406,3363,3460,3385,174,1035,500,2340,5,1,34869420,1200,13.33,0.57,12,0.27,258.00,6045.00,5100,20240604,-32.55,3250,20241210,5.85,3560,-3.37,20250102,3250,5.85,20250404,5100,-32.55,20240604,3250,5.85,20241210,1.90,Y,014530,500,174 억,,182528,N,N,399,N,00,N
+20250414,150305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3435,-15,5,-0.43,292417082,85087,82.76,3460,3475,3415,4485,2415,3450,3436.67,0.52,0,2050,3513,3481,3438,3406,3363,3460,3385,174,1035,500,2340,5,1,34869420,1198,13.31,0.57,12,0.24,258.00,6045.00,5100,20240604,-32.65,3250,20241210,5.69,3560,-3.51,20250102,3250,5.69,20250404,5100,-32.65,20240604,3250,5.69,20241210,1.90,Y,014530,500,174 억,,182528,N,N,1822,N,00,N
+20250414,140305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3445,-5,5,-0.14,250384110,72855,70.86,3460,3475,3415,4485,2415,3450,3436.73,0.52,0,-105,3513,3481,3438,3406,3363,3460,3385,174,1035,500,2340,5,1,34869420,1201,13.35,0.57,12,0.21,258.00,6045.00,5100,20240604,-32.45,3250,20241210,6.00,3560,-3.23,20250102,3250,6.00,20250404,5100,-32.45,20240604,3250,6.00,20241210,1.90,Y,014530,500,174 억,,182528,N,N,1822,N,00,N
+20250414,130305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3445,-5,5,-0.14,239877745,69804,67.89,3460,3475,3415,4485,2415,3450,3436.43,0.52,0,843,3513,3481,3438,3406,3363,3460,3385,174,1035,500,2340,5,1,34869420,1201,13.35,0.57,12,0.20,258.00,6045.00,5100,20240604,-32.45,3250,20241210,6.00,3560,-3.23,20250102,3250,6.00,20250404,5100,-32.45,20240604,3250,6.00,20241210,1.90,Y,014530,500,174 억,,182528,N,N,1822,N,00,N
+20250414,120305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3420,-30,5,-0.87,220260440,64082,62.33,3460,3475,3415,4485,2415,3450,3437.15,0.52,0,863,3513,3481,3438,3406,3363,3460,3385,174,1035,500,2340,5,1,34869420,1193,13.26,0.57,12,0.18,258.00,6045.00,5100,20240604,-32.94,3250,20241210,5.23,3560,-3.93,20250102,3250,5.23,20250404,5100,-32.94,20240604,3250,5.23,20241210,1.90,Y,014530,500,174 억,,182528,N,N,1822,N,00,N
+20250414,110304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3430,-20,5,-0.58,187538265,54523,53.03,3460,3475,3425,4485,2415,3450,3439.60,0.52,0,875,3513,3481,3438,3406,3363,3460,3385,174,1035,500,2340,5,1,34869420,1196,13.29,0.57,12,0.16,258.00,6045.00,5100,20240604,-32.75,3250,20241210,5.54,3560,-3.65,20250102,3250,5.54,20250404,5100,-32.75,20240604,3250,5.54,20241210,1.90,Y,014530,500,174 억,,182528,N,N,1822,N,00,N
+20250414,100305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3435,-15,5,-0.43,140287225,40745,39.63,3460,3475,3430,4485,2415,3450,3443.04,0.52,0,7570,3513,3481,3438,3406,3363,3460,3385,174,1035,500,2340,5,1,34869420,1198,13.31,0.57,12,0.12,258.00,6045.00,5100,20240604,-32.65,3250,20241210,5.69,3560,-3.51,20250102,3250,5.69,20250404,5100,-32.65,20240604,3250,5.69,20241210,1.90,Y,014530,500,174 억,,182528,N,N,1822,N,00,N
+20250414,090305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3475,25,2,0.72,43306135,12568,12.22,3460,3475,3435,4485,2415,3450,3445.71,0.52,0,1875,3513,3481,3438,3406,3363,3460,3385,174,1035,500,2340,5,1,34869420,1212,13.47,0.57,12,0.04,258.00,6045.00,5100,20240604,-31.86,3250,20241210,6.92,3560,-2.39,20250102,3250,6.92,20250404,5100,-31.86,20240604,3250,6.92,20241210,1.90,Y,014530,500,174 억,,182528,N,N,1822,N,00,N
 20250411,160302,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3450,-20,5,-0.58,351122906,102674,59.79,3460,3470,3395,4510,2430,3470,3419.78,0.51,0,3781,3516,3492,3456,3432,3396,3505,3445,174,1040,500,2350,5,1,34869420,1203,13.37,0.57,12,0.29,258.00,6045.00,5100,20240604,-32.35,3250,20241210,6.15,3560,-3.09,20250102,3250,6.15,20250404,5100,-32.35,20240604,3250,6.15,20241210,1.91,Y,014530,500,174 억,,177462,N,N,1822,N,00,N
 20250411,150304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3420,-50,5,-1.44,276594155,80865,47.09,3460,3470,3395,4510,2430,3470,3420.44,0.51,0,5696,3516,3492,3456,3432,3396,3505,3445,174,1040,500,2350,5,1,34869420,1193,13.26,0.57,12,0.23,258.00,6045.00,5100,20240604,-32.94,3250,20241210,5.23,3560,-3.93,20250102,3250,5.23,20250404,5100,-32.94,20240604,3250,5.23,20241210,1.91,Y,014530,500,174 억,,177462,N,N,91,N,00,N
 20250411,140305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3425,-45,5,-1.30,248112250,72554,42.25,3460,3470,3395,4510,2430,3470,3419.69,0.51,0,5650,3516,3492,3456,3432,3396,3505,3445,174,1040,500,2350,5,1,34869420,1194,13.28,0.57,12,0.21,258.00,6045.00,5100,20240604,-32.84,3250,20241210,5.38,3560,-3.79,20250102,3250,5.38,20250404,5100,-32.84,20240604,3250,5.38,20241210,1.91,Y,014530,500,174 억,,177462,N,N,91,N,00,N
diff --git a/014570/price/prices-20250401.csv b/014570/price/prices-20250401.csv
index 899a502cb695..b9a7bc83fb9f 100644
--- a/014570/price/prices-20250401.csv
+++ b/014570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4800,55,2,1.16,136020305,28285,201.92,4745,4835,4740,6160,3325,4745,4808.92,2.80,0,3545,4815,4780,4710,4675,4605,4797,4692,55,1415,500,3320,5,1,11000000,528,17.65,0.66,12,0.26,272.00,7224.00,6930,20240403,-30.74,4095,20241209,17.22,5600,-14.29,20250207,4360,10.09,20250404,6730,-28.68,20240415,4095,17.22,20241209,0.80,Y,014570,500,55 억,,308177,N,N,360,N,00,N
+20250414,150305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4795,50,2,1.05,133711000,27804,198.49,4745,4835,4740,6160,3325,4745,4809.06,2.80,0,3355,4815,4780,4710,4675,4605,4797,4692,55,1415,500,3320,5,1,11000000,527,17.63,0.66,12,0.25,272.00,7224.00,6930,20240403,-30.81,4095,20241209,17.09,5600,-14.38,20250207,4360,9.98,20250404,6730,-28.75,20240415,4095,17.09,20241209,0.80,Y,014570,500,55 억,,308177,N,N,1664,N,00,N
+20250414,140305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4800,55,2,1.16,127945200,26601,189.90,4745,4835,4740,6160,3325,4745,4809.79,2.80,0,2598,4815,4780,4710,4675,4605,4797,4692,55,1415,500,3320,5,1,11000000,528,17.65,0.66,12,0.24,272.00,7224.00,6930,20240403,-30.74,4095,20241209,17.22,5600,-14.29,20250207,4360,10.09,20250404,6730,-28.68,20240415,4095,17.22,20241209,0.80,Y,014570,500,55 억,,308177,N,N,1664,N,00,N
+20250414,130305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4795,50,2,1.05,125461245,26083,186.20,4745,4835,4740,6160,3325,4745,4810.08,2.80,0,2163,4815,4780,4710,4675,4605,4797,4692,55,1415,500,3320,5,1,11000000,527,17.63,0.66,12,0.24,272.00,7224.00,6930,20240403,-30.81,4095,20241209,17.09,5600,-14.38,20250207,4360,9.98,20250404,6730,-28.75,20240415,4095,17.09,20241209,0.80,Y,014570,500,55 억,,308177,N,N,1664,N,00,N
+20250414,120306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4805,60,2,1.26,118217555,24573,175.42,4745,4835,4740,6160,3325,4745,4810.87,2.80,0,2148,4815,4780,4710,4675,4605,4797,4692,55,1415,500,3320,5,1,11000000,529,17.67,0.67,12,0.22,272.00,7224.00,6930,20240403,-30.66,4095,20241209,17.34,5600,-14.20,20250207,4360,10.21,20250404,6730,-28.60,20240415,4095,17.34,20241209,0.80,Y,014570,500,55 억,,308177,N,N,1664,N,00,N
+20250414,110304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4830,85,2,1.79,114022035,23700,169.19,4745,4835,4740,6160,3325,4745,4811.06,2.80,0,1992,4815,4780,4710,4675,4605,4797,4692,55,1415,500,3320,5,1,11000000,531,17.76,0.67,12,0.22,272.00,7224.00,6930,20240403,-30.30,4095,20241209,17.95,5600,-13.75,20250207,4360,10.78,20250404,6730,-28.23,20240415,4095,17.95,20241209,0.80,Y,014570,500,55 억,,308177,N,N,1664,N,00,N
+20250414,100305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4825,80,2,1.69,28347250,5903,42.14,4745,4835,4740,6160,3325,4745,4802.18,2.80,0,687,4815,4780,4710,4675,4605,4797,4692,55,1415,500,3320,5,1,11000000,531,17.74,0.67,12,0.05,272.00,7224.00,6930,20240403,-30.38,4095,20241209,17.83,5600,-13.84,20250207,4360,10.67,20250404,6730,-28.31,20240415,4095,17.83,20241209,0.80,Y,014570,500,55 억,,308177,N,N,1664,N,00,N
+20250414,090306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4740,-5,5,-0.11,1888315,398,2.84,4745,4745,4740,6160,3325,4745,4744.51,2.80,0,-42,4815,4780,4710,4675,4605,4797,4692,55,1415,500,3320,5,1,11000000,521,17.43,0.66,12,0.00,272.00,7224.00,6930,20240403,-31.60,4095,20241209,15.75,5600,-15.36,20250207,4360,8.72,20250404,6730,-29.57,20240415,4095,15.75,20241209,0.80,Y,014570,500,55 억,,308177,N,N,1664,N,00,N
 20250411,160303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4745,50,2,1.06,65966570,14003,95.99,4690,4745,4640,6100,3290,4695,4710.77,2.77,0,3509,4895,4795,4700,4600,4505,4845,4650,55,1405,500,3280,5,1,11000000,522,17.44,0.66,12,0.13,272.00,7224.00,6930,20240401,-31.53,4095,20241209,15.87,5600,-15.27,20250207,4360,8.83,20250404,6730,-29.49,20240415,4095,15.87,20241209,0.79,Y,014570,500,55 억,,304870,N,N,1664,N,00,N
 20250411,150304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4745,50,2,1.06,60610265,12873,88.24,4690,4745,4640,6100,3290,4695,4708.32,2.77,0,3718,4895,4795,4700,4600,4505,4845,4650,55,1405,500,3280,5,1,11000000,522,17.44,0.66,12,0.12,272.00,7224.00,6930,20240401,-31.53,4095,20241209,15.87,5600,-15.27,20250207,4360,8.83,20250404,6730,-29.49,20240415,4095,15.87,20241209,0.79,Y,014570,500,55 억,,304870,N,N,0,N,00,N
 20250411,140305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4715,20,2,0.43,25769660,5489,37.63,4690,4715,4640,6100,3290,4695,4694.78,2.77,0,2424,4895,4795,4700,4600,4505,4845,4650,55,1405,500,3280,5,1,11000000,519,17.33,0.65,12,0.05,272.00,7224.00,6930,20240401,-31.96,4095,20241209,15.14,5600,-15.80,20250207,4360,8.14,20250404,6730,-29.94,20240415,4095,15.14,20241209,0.79,Y,014570,500,55 억,,304870,N,N,0,N,00,N
diff --git a/014580/price/prices-20250401.csv b/014580/price/prices-20250401.csv
index 13995ca91f11..90cadc5ad737 100644
--- a/014580/price/prices-20250401.csv
+++ b/014580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160304,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4685,135,2,2.97,1117951723,241352,63.46,4550,4705,4510,5910,3185,4550,4632.19,2.84,0,65381,4733,4641,4478,4386,4223,4687,4432,138,1360,500,3360,5,1,27583100,1292,4.73,0.60,12,0.87,991.00,7802.00,6320,20240522,-25.87,3925,20240805,19.36,4970,-5.73,20250331,4020,16.54,20250407,6320,-25.87,20240522,3925,19.36,20240805,3.17,Y,014580,500,137 억,,784165,N,N,1616,N,00,N
+20250414,150306,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4660,110,2,2.42,1067648113,230597,60.63,4550,4705,4510,5910,3185,4550,4630.10,2.84,0,61657,4733,4641,4478,4386,4223,4687,4432,138,1360,500,3360,5,1,27583100,1285,4.70,0.60,12,0.84,991.00,7802.00,6320,20240522,-26.27,3925,20240805,18.73,4970,-6.24,20250331,4020,15.92,20250407,6320,-26.27,20240522,3925,18.73,20240805,3.17,Y,014580,500,137 억,,784165,N,N,1272,N,00,N
+20250414,140305,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4680,130,2,2.86,945002713,204349,53.73,4550,4705,4510,5910,3185,4550,4624.63,2.84,0,46642,4733,4641,4478,4386,4223,4687,4432,138,1360,500,3360,5,1,27583100,1291,4.72,0.60,12,0.74,991.00,7802.00,6320,20240522,-25.95,3925,20240805,19.24,4970,-5.84,20250331,4020,16.42,20250407,6320,-25.95,20240522,3925,19.24,20240805,3.17,Y,014580,500,137 억,,784165,N,N,1272,N,00,N
+20250414,130306,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4700,150,2,3.30,887772643,192125,50.52,4550,4705,4510,5910,3185,4550,4620.99,2.84,0,41438,4733,4641,4478,4386,4223,4687,4432,138,1360,500,3360,5,1,27583100,1296,4.74,0.60,12,0.70,991.00,7802.00,6320,20240522,-25.63,3925,20240805,19.75,4970,-5.43,20250331,4020,16.92,20250407,6320,-25.63,20240522,3925,19.75,20240805,3.17,Y,014580,500,137 억,,784165,N,N,1272,N,00,N
+20250414,120306,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4665,115,2,2.53,707882993,153684,40.41,4550,4685,4510,5910,3185,4550,4606.27,2.84,0,31457,4733,4641,4478,4386,4223,4687,4432,138,1360,500,3360,5,1,27583100,1287,4.71,0.60,12,0.56,991.00,7802.00,6320,20240522,-26.19,3925,20240805,18.85,4970,-6.14,20250331,4020,16.04,20250407,6320,-26.19,20240522,3925,18.85,20240805,3.17,Y,014580,500,137 억,,784165,N,N,1272,N,00,N
+20250414,110304,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4620,70,2,1.54,500916065,109119,28.69,4550,4680,4510,5910,3185,4550,4590.73,2.84,0,25606,4733,4641,4478,4386,4223,4687,4432,138,1360,500,3360,5,1,27583100,1274,4.66,0.59,12,0.40,991.00,7802.00,6320,20240522,-26.90,3925,20240805,17.71,4970,-7.04,20250331,4020,14.93,20250407,6320,-26.90,20240522,3925,17.71,20240805,3.17,Y,014580,500,137 억,,784165,N,N,1272,N,00,N
+20250414,100305,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4570,20,2,0.44,257502625,56525,14.86,4550,4605,4510,5910,3185,4550,4555.60,2.84,0,19334,4733,4641,4478,4386,4223,4687,4432,138,1360,500,3360,5,1,27583100,1261,4.61,0.59,12,0.20,991.00,7802.00,6320,20240522,-27.69,3925,20240805,16.43,4970,-8.05,20250331,4020,13.68,20250407,6320,-27.69,20240522,3925,16.43,20240805,3.17,Y,014580,500,137 억,,784165,N,N,1272,N,00,N
+20250414,090306,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4520,-30,5,-0.66,61759300,13625,3.58,4550,4570,4510,5910,3185,4550,4532.15,2.84,0,2559,4733,4641,4478,4386,4223,4687,4432,138,1360,500,3360,5,1,27583100,1247,4.56,0.58,12,0.05,991.00,7802.00,6320,20240522,-28.48,3925,20240805,15.16,4970,-9.05,20250331,4020,12.44,20250407,6320,-28.48,20240522,3925,15.16,20240805,3.17,Y,014580,500,137 억,,784165,N,N,1272,N,00,N
 20250411,160303,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4550,180,2,4.12,1680233133,377773,42.05,4340,4570,4315,5680,3060,4370,4447.72,2.54,0,88898,4740,4555,4365,4180,3990,4647,4272,138,1310,500,3230,5,1,27583100,1255,4.59,0.58,12,1.37,991.00,7802.00,6320,20240522,-28.01,3925,20240805,15.92,4970,-8.45,20250331,4020,13.18,20250407,6320,-28.01,20240522,3925,15.92,20240805,3.22,Y,014580,500,137 억,,701915,N,N,1272,N,00,N
 20250411,150305,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4510,140,2,3.20,1606636983,361568,40.24,4340,4570,4315,5680,3060,4370,4443.54,2.54,0,82727,4740,4555,4365,4180,3990,4647,4272,138,1310,500,3230,5,1,27583100,1244,4.55,0.58,12,1.31,991.00,7802.00,6320,20240522,-28.64,3925,20240805,14.90,4970,-9.26,20250331,4020,12.19,20250407,6320,-28.64,20240522,3925,14.90,20240805,3.22,Y,014580,500,137 억,,701915,N,N,4163,N,00,N
 20250411,140305,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4535,165,2,3.78,1494432110,336695,37.48,4340,4570,4315,5680,3060,4370,4438.55,2.54,0,69671,4740,4555,4365,4180,3990,4647,4272,138,1310,500,3230,5,1,27583100,1251,4.58,0.58,12,1.22,991.00,7802.00,6320,20240522,-28.24,3925,20240805,15.54,4970,-8.75,20250331,4020,12.81,20250407,6320,-28.24,20240522,3925,15.54,20240805,3.22,Y,014580,500,137 억,,701915,N,N,4163,N,00,N
diff --git a/014620/price/prices-20250401.csv b/014620/price/prices-20250401.csv
index 717f42ecf366..fdefc4839f2d 100644
--- a/014620/price/prices-20250401.csv
+++ b/014620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160304,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27650,650,2,2.41,9532255075,343299,69.30,28100,28300,27200,35100,18900,27000,27766.64,18.48,0,-45632,27800,27400,26850,26450,25900,27600,26650,143,8100,500,20520,50,1,27928547,7722,19.23,1.43,12,1.23,1438.00,19293.00,32500,20250117,-14.92,10020,20240417,175.95,32500,-14.92,20250117,22550,22.62,20250407,32500,-14.92,20250117,10020,175.95,20240417,2.75,Y,014620,500,143 억,,5160322,N,N,15986,N,00,N
+20250414,150306,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27650,650,2,2.41,9172911350,330301,66.68,28100,28300,27200,35100,18900,27000,27771.37,18.48,0,-42092,27800,27400,26850,26450,25900,27600,26650,143,8100,500,20520,50,1,27928547,7722,19.23,1.43,12,1.18,1438.00,19293.00,32500,20250117,-14.92,10020,20240417,175.95,32500,-14.92,20250117,22550,22.62,20250407,32500,-14.92,20250117,10020,175.95,20240417,2.75,Y,014620,500,143 억,,5160322,N,N,8702,N,00,N
+20250414,140305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27900,900,2,3.33,8246280575,296911,59.94,28100,28300,27200,35100,18900,27000,27773.58,18.48,0,-32339,27800,27400,26850,26450,25900,27600,26650,143,8100,500,20520,50,1,27928547,7792,19.40,1.45,12,1.06,1438.00,19293.00,32500,20250117,-14.15,10020,20240417,178.44,32500,-14.15,20250117,22550,23.73,20250407,32500,-14.15,20250117,10020,178.44,20240417,2.75,Y,014620,500,143 억,,5160322,N,N,8702,N,00,N
+20250414,130306,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27750,750,2,2.78,7145458900,257402,51.96,28100,28300,27200,35100,18900,27000,27759.92,18.48,0,-30836,27800,27400,26850,26450,25900,27600,26650,143,8100,500,20520,50,1,27928547,7750,19.30,1.44,12,0.92,1438.00,19293.00,32500,20250117,-14.62,10020,20240417,176.95,32500,-14.62,20250117,22550,23.06,20250407,32500,-14.62,20250117,10020,176.95,20240417,2.75,Y,014620,500,143 억,,5160322,N,N,8702,N,00,N
+20250414,120306,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27750,750,2,2.78,6540634725,235546,47.55,28100,28300,27200,35100,18900,27000,27767.97,18.48,0,-28866,27800,27400,26850,26450,25900,27600,26650,143,8100,500,20520,50,1,27928547,7750,19.30,1.44,12,0.84,1438.00,19293.00,32500,20250117,-14.62,10020,20240417,176.95,32500,-14.62,20250117,22550,23.06,20250407,32500,-14.62,20250117,10020,176.95,20240417,2.75,Y,014620,500,143 억,,5160322,N,N,8702,N,00,N
+20250414,110305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27350,350,2,1.30,5990689950,215605,43.52,28100,28300,27200,35100,18900,27000,27785.49,18.48,0,-26155,27800,27400,26850,26450,25900,27600,26650,143,8100,500,20520,50,1,27928547,7638,19.02,1.42,12,0.77,1438.00,19293.00,32500,20250117,-15.85,10020,20240417,172.95,32500,-15.85,20250117,22550,21.29,20250407,32500,-15.85,20250117,10020,172.95,20240417,2.75,Y,014620,500,143 억,,5160322,N,N,8702,N,00,N
+20250414,100306,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27500,500,2,1.85,5099144700,183175,36.98,28100,28300,27200,35100,18900,27000,27837.56,18.48,0,-19050,27800,27400,26850,26450,25900,27600,26650,143,8100,500,20520,50,1,27928547,7680,19.12,1.43,12,0.66,1438.00,19293.00,32500,20250117,-15.38,10020,20240417,174.45,32500,-15.38,20250117,22550,21.95,20250407,32500,-15.38,20250117,10020,174.45,20240417,2.75,Y,014620,500,143 억,,5160322,N,N,8702,N,00,N
+20250414,090306,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27850,850,2,3.15,1302316800,46615,9.41,28100,28100,27550,35100,18900,27000,27937.72,18.48,0,-21228,27800,27400,26850,26450,25900,27600,26650,143,8100,500,20520,50,1,27928547,7778,19.37,1.44,12,0.17,1438.00,19293.00,32500,20250117,-14.31,10020,20240417,177.94,32500,-14.31,20250117,22550,23.50,20250407,32500,-14.31,20250117,10020,177.94,20240417,2.75,Y,014620,500,143 억,,5160322,N,N,8702,N,00,N
 20250411,160303,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27000,700,2,2.66,13310795700,495368,124.61,26550,27250,26300,34150,18450,26300,26870.49,18.34,0,-6554,27566,26932,25816,25182,24066,27250,25500,143,7850,500,19980,50,1,27928547,7541,18.78,1.40,12,1.77,1438.00,19293.00,32500,20250117,-16.92,10020,20240417,169.46,32500,-16.92,20250117,22550,19.73,20250407,32500,-16.92,20250117,10020,169.46,20240417,2.71,Y,014620,500,143 억,,5122329,N,N,8675,N,00,N
 20250411,150305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27100,800,2,3.04,11821291850,440326,110.76,26550,27250,26300,34150,18450,26300,26846.68,18.34,0,-4949,27566,26932,25816,25182,24066,27250,25500,143,7850,500,19980,50,1,27928547,7569,18.85,1.40,12,1.58,1438.00,19293.00,32500,20250117,-16.62,10020,20240417,170.46,32500,-16.62,20250117,22550,20.18,20250407,32500,-16.62,20250117,10020,170.46,20240417,2.71,Y,014620,500,143 억,,5122329,N,N,1055,N,00,N
 20250411,140305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27050,750,2,2.85,9783150075,365048,91.83,26550,27250,26300,34150,18450,26300,26799.63,18.34,0,-3303,27566,26932,25816,25182,24066,27250,25500,143,7850,500,19980,50,1,27928547,7555,18.81,1.40,12,1.31,1438.00,19293.00,32500,20250117,-16.77,10020,20240417,169.96,32500,-16.77,20250117,22550,19.96,20250407,32500,-16.77,20250117,10020,169.96,20240417,2.71,Y,014620,500,143 억,,5122329,N,N,1055,N,00,N
diff --git a/014680/price/prices-20250401.csv b/014680/price/prices-20250401.csv
index 8b75773c9e88..c5f36bbc17e7 100644
--- a/014680/price/prices-20250401.csv
+++ b/014680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160304,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112800,4000,2,3.68,8794556000,77346,115.44,112100,115800,110300,141400,76200,108800,113704.08,31.83,0,-28340,114800,111800,106600,103600,98400,113300,105100,567,32600,5000,82680,100,1,11335195,12786,10.42,1.27,12,0.68,10823.00,88603.00,213500,20240404,-47.17,87000,20250203,29.66,148100,-23.84,20250318,87000,29.66,20250203,197600,-42.91,20240509,87000,29.66,20250203,0.80,Y,014680,5000,566 억,,3607829,N,N,5876,N,00,N
+20250414,150306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113300,4500,2,4.14,8152587700,71668,106.97,112100,115800,110300,141400,76200,108800,113754.92,31.83,0,-27066,114800,111800,106600,103600,98400,113300,105100,567,32600,5000,82680,100,1,11335195,12843,10.47,1.28,12,0.63,10823.00,88603.00,213500,20240404,-46.93,87000,20250203,30.23,148100,-23.50,20250318,87000,30.23,20250203,197600,-42.66,20240509,87000,30.23,20250203,0.80,Y,014680,5000,566 억,,3607829,N,N,2554,N,00,N
+20250414,140306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114100,5300,2,4.87,7287630000,64068,95.63,112100,115800,110300,141400,76200,108800,113748.36,31.83,0,-25382,114800,111800,106600,103600,98400,113300,105100,567,32600,5000,82680,100,1,11335195,12933,10.54,1.29,12,0.57,10823.00,88603.00,213500,20240404,-46.56,87000,20250203,31.15,148100,-22.96,20250318,87000,31.15,20250203,197600,-42.26,20240509,87000,31.15,20250203,0.80,Y,014680,5000,566 억,,3607829,N,N,2554,N,00,N
+20250414,130306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114000,5200,2,4.78,6690100050,58830,87.81,112100,115800,110300,141400,76200,108800,113719.19,31.83,0,-22850,114800,111800,106600,103600,98400,113300,105100,567,32600,5000,82680,100,1,11335195,12922,10.53,1.29,12,0.52,10823.00,88603.00,213500,20240404,-46.60,87000,20250203,31.03,148100,-23.02,20250318,87000,31.03,20250203,197600,-42.31,20240509,87000,31.03,20250203,0.80,Y,014680,5000,566 억,,3607829,N,N,2554,N,00,N
+20250414,120306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114400,5600,2,5.15,6105782850,53712,80.17,112100,115800,110300,141400,76200,108800,113676.33,31.83,0,-22047,114800,111800,106600,103600,98400,113300,105100,567,32600,5000,82680,100,1,11335195,12967,10.57,1.29,12,0.47,10823.00,88603.00,213500,20240404,-46.42,87000,20250203,31.49,148100,-22.75,20250318,87000,31.49,20250203,197600,-42.11,20240509,87000,31.49,20250203,0.80,Y,014680,5000,566 억,,3607829,N,N,2554,N,00,N
+20250414,110305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113600,4800,2,4.41,5532636750,48687,72.67,112100,115800,110300,141400,76200,108800,113636.84,31.83,0,-20294,114800,111800,106600,103600,98400,113300,105100,567,32600,5000,82680,100,1,11335195,12877,10.50,1.28,12,0.43,10823.00,88603.00,213500,20240404,-46.79,87000,20250203,30.57,148100,-23.30,20250318,87000,30.57,20250203,197600,-42.51,20240509,87000,30.57,20250203,0.80,Y,014680,5000,566 억,,3607829,N,N,2554,N,00,N
+20250414,100306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113800,5000,2,4.60,3848942850,34009,50.76,112100,115800,110300,141400,76200,108800,113174.24,31.83,0,-14234,114800,111800,106600,103600,98400,113300,105100,567,32600,5000,82680,100,1,11335195,12899,10.51,1.28,12,0.30,10823.00,88603.00,213500,20240404,-46.70,87000,20250203,30.80,148100,-23.16,20250318,87000,30.80,20250203,197600,-42.41,20240509,87000,30.80,20250203,0.80,Y,014680,5000,566 억,,3607829,N,N,2554,N,00,N
+20250414,090306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111000,2200,2,2.02,390355400,3498,5.22,112100,112300,110700,141400,76200,108800,111593.88,31.83,0,-1580,114800,111800,106600,103600,98400,113300,105100,567,32600,5000,82680,100,1,11335195,12582,10.26,1.25,12,0.03,10823.00,88603.00,213500,20240404,-48.01,87000,20250203,27.59,148100,-25.05,20250318,87000,27.59,20250203,197600,-43.83,20240509,87000,27.59,20250203,0.80,Y,014680,5000,566 억,,3607829,N,N,2554,N,00,N
 20250411,160303,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,108800,4100,2,3.92,7141545050,66999,91.68,102000,109600,101400,136100,73300,104700,106590.79,31.86,0,-19669,108766,106732,104266,102232,99766,107750,103250,567,31400,5000,79570,100,1,11335195,12333,10.05,1.23,12,0.59,10823.00,88603.00,213500,20240404,-49.04,87000,20250203,25.06,148100,-26.54,20250318,87000,25.06,20250203,197600,-44.94,20240509,87000,25.06,20250203,0.80,Y,014680,5000,566 억,,3611896,N,N,2554,N,00,N
 20250411,150305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,108800,4100,2,3.92,6637823450,62369,85.35,102000,109600,101400,136100,73300,104700,106428.25,31.86,0,-18261,108766,106732,104266,102232,99766,107750,103250,567,31400,5000,79570,100,1,11335195,12333,10.05,1.23,12,0.55,10823.00,88603.00,213500,20240404,-49.04,87000,20250203,25.06,148100,-26.54,20250318,87000,25.06,20250203,197600,-44.94,20240509,87000,25.06,20250203,0.80,Y,014680,5000,566 억,,3611896,N,N,808,N,00,N
 20250411,140306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,109200,4500,2,4.30,5538736850,52294,71.56,102000,109400,101400,136100,73300,104700,105915.34,31.86,0,-13563,108766,106732,104266,102232,99766,107750,103250,567,31400,5000,79570,100,1,11335195,12378,10.09,1.23,12,0.46,10823.00,88603.00,213500,20240404,-48.85,87000,20250203,25.52,148100,-26.27,20250318,87000,25.52,20250203,197600,-44.74,20240509,87000,25.52,20250203,0.80,Y,014680,5000,566 억,,3611896,N,N,808,N,00,N
diff --git a/014710/price/prices-20250401.csv b/014710/price/prices-20250401.csv
index c81f0c459179..d77647c22eb2 100644
--- a/014710/price/prices-20250401.csv
+++ b/014710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160305,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6630,130,2,2.00,12125974310,1834530,76.36,6470,6950,6030,8450,4550,6500,6610.11,4.30,0,17241,8046,7272,6856,6082,5666,7065,5875,172,1950,1000,4030,10,1,17218543,1142,9.66,0.48,12,10.65,686.00,13801.00,8950,20240709,-25.92,3285,20240417,101.83,7630,-13.11,20250411,4365,51.89,20250123,8950,-25.92,20240709,3285,101.83,20240417,1.43,Y,014710,1000,172 억,,739927,N,N,8953,N,00,N
+20250414,150306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6700,200,2,3.08,11659012945,1764169,73.43,6470,6950,6030,8450,4550,6500,6609.06,4.30,0,25220,8046,7272,6856,6082,5666,7065,5875,172,1950,1000,4030,10,1,17218543,1154,9.77,0.49,12,10.25,686.00,13801.00,8950,20240709,-25.14,3285,20240417,103.96,7630,-12.19,20250411,4365,53.49,20250123,8950,-25.14,20240709,3285,103.96,20240417,1.43,Y,014710,1000,172 억,,739927,N,N,13039,N,00,N
+20250414,140306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6550,50,2,0.77,10178546995,1542633,64.21,6470,6950,6030,8450,4550,6500,6598.45,4.30,0,3115,8046,7272,6856,6082,5666,7065,5875,172,1950,1000,4030,10,1,17218543,1128,9.55,0.47,12,8.96,686.00,13801.00,8950,20240709,-26.82,3285,20240417,99.39,7630,-14.15,20250411,4365,50.06,20250123,8950,-26.82,20240709,3285,99.39,20240417,1.43,Y,014710,1000,172 억,,739927,N,N,13039,N,00,N
+20250414,130306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6490,-10,5,-0.15,4084654900,642446,26.74,6470,6600,6030,8450,4550,6500,6356.99,4.30,0,15368,8046,7272,6856,6082,5666,7065,5875,172,1950,1000,4030,10,1,17218543,1117,9.46,0.47,12,3.73,686.00,13801.00,8950,20240709,-27.49,3285,20240417,97.56,7630,-14.94,20250411,4365,48.68,20250123,8950,-27.49,20240709,3285,97.56,20240417,1.43,Y,014710,1000,172 억,,739927,N,N,13039,N,00,N
+20250414,120307,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6370,-130,5,-2.00,3315968270,523616,21.79,6470,6550,6030,8450,4550,6500,6331.41,4.30,0,30113,8046,7272,6856,6082,5666,7065,5875,172,1950,1000,4030,10,1,17218543,1097,9.29,0.46,12,3.04,686.00,13801.00,8950,20240709,-28.83,3285,20240417,93.91,7630,-16.51,20250411,4365,45.93,20250123,8950,-28.83,20240709,3285,93.91,20240417,1.43,Y,014710,1000,172 억,,739927,N,N,13039,N,00,N
+20250414,110305,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6260,-240,5,-3.69,2273940010,361244,15.04,6470,6510,6030,8450,4550,6500,6292.21,4.30,0,44412,8046,7272,6856,6082,5666,7065,5875,172,1950,1000,4030,10,1,17218543,1078,9.13,0.45,12,2.10,686.00,13801.00,8950,20240709,-30.06,3285,20240417,90.56,7630,-17.96,20250411,4365,43.41,20250123,8950,-30.06,20240709,3285,90.56,20240417,1.43,Y,014710,1000,172 억,,739927,N,N,13039,N,00,N
+20250414,100306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6240,-260,5,-4.00,2024550340,321489,13.38,6470,6510,6030,8450,4550,6500,6294.60,4.30,0,44693,8046,7272,6856,6082,5666,7065,5875,172,1950,1000,4030,10,1,17218543,1074,9.10,0.45,12,1.87,686.00,13801.00,8950,20240709,-30.28,3285,20240417,89.95,7630,-18.22,20250411,4365,42.96,20250123,8950,-30.28,20240709,3285,89.95,20240417,1.43,Y,014710,1000,172 억,,739927,N,N,13039,N,00,N
+20250414,090307,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6340,-160,5,-2.46,334807920,52110,2.17,6470,6510,6340,8450,4550,6500,6418.10,4.30,0,4005,8046,7272,6856,6082,5666,7065,5875,172,1950,1000,4030,10,1,17218543,1092,9.24,0.46,12,0.30,686.00,13801.00,8950,20240709,-29.16,3285,20240417,93.00,7630,-16.91,20250411,4365,45.25,20250123,8950,-29.16,20240709,3285,93.00,20240417,1.43,Y,014710,1000,172 억,,739927,N,N,13039,N,00,N
 20250411,160304,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6500,-150,5,-2.26,16906156270,2386319,223.44,7280,7630,6440,8640,4660,6650,7085.98,4.74,0,-90793,7123,6886,6593,6356,6063,7005,6475,172,1990,1000,4120,10,1,17218543,1119,9.48,0.47,12,13.86,686.00,13801.00,8950,20240709,-27.37,3285,20240417,97.87,7630,-14.81,20250411,4365,48.91,20250123,8950,-27.37,20240709,3285,97.87,20240417,0.97,Y,014710,1000,172 억,,815774,N,N,13039,N,00,N
 20250411,150305,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6560,-90,5,-1.35,16022165160,2250366,210.71,7280,7630,6560,8640,4660,6650,7120.33,4.74,0,-108599,7123,6886,6593,6356,6063,7005,6475,172,1990,1000,4120,10,1,17218543,1130,9.56,0.48,12,13.07,686.00,13801.00,8950,20240709,-26.70,3285,20240417,99.70,7630,-14.02,20250411,4365,50.29,20250123,8950,-26.70,20240709,3285,99.70,20240417,0.97,Y,014710,1000,172 억,,815774,N,N,223,N,00,N
 20250411,140306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6670,20,2,0.30,15462639600,2166197,202.83,7280,7630,6560,8640,4660,6650,7138.72,4.74,0,-122981,7123,6886,6593,6356,6063,7005,6475,172,1990,1000,4120,10,1,17218543,1148,9.72,0.48,12,12.58,686.00,13801.00,8950,20240709,-25.47,3285,20240417,103.04,7630,-12.58,20250411,4365,52.81,20250123,8950,-25.47,20240709,3285,103.04,20240417,0.97,Y,014710,1000,172 억,,815774,N,N,223,N,00,N
diff --git a/014790/price/prices-20250401.csv b/014790/price/prices-20250401.csv
index 170632e6b71a..2660fbae6978 100644
--- a/014790/price/prices-20250401.csv
+++ b/014790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160305,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2290,0,3,0.00,49418539,21664,145.44,2275,2325,2250,2975,1605,2290,2281.14,1.69,0,-4070,2323,2306,2273,2256,2223,2315,2265,1944,685,5000,1640,5,1,37858601,867,5.01,0.23,12,0.06,457.00,10129.00,2880,20240823,-20.49,1928,20240417,18.78,2490,-8.03,20250225,2070,10.63,20250206,2880,-20.49,20240823,1928,18.78,20240417,0.01,Y,014790,5000,1943 억,,641101,N,N,0,N,00,N
+20250414,150307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2290,0,3,0.00,44345284,19449,130.57,2275,2325,2250,2975,1605,2290,2280.08,1.69,0,-2447,2323,2306,2273,2256,2223,2315,2265,1944,685,5000,1640,5,1,37858601,867,5.01,0.23,12,0.05,457.00,10129.00,2880,20240823,-20.49,1928,20240417,18.78,2490,-8.03,20250225,2070,10.63,20250206,2880,-20.49,20240823,1928,18.78,20240417,0.01,Y,014790,5000,1943 억,,641101,N,N,0,N,00,N
+20250414,140306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2285,-5,5,-0.22,40058859,17577,118.00,2275,2325,2250,2975,1605,2290,2279.05,1.69,0,-1415,2323,2306,2273,2256,2223,2315,2265,1944,685,5000,1640,5,1,37858601,865,5.00,0.23,12,0.05,457.00,10129.00,2880,20240823,-20.66,1928,20240417,18.52,2490,-8.23,20250225,2070,10.39,20250206,2880,-20.66,20240823,1928,18.52,20240417,0.01,Y,014790,5000,1943 억,,641101,N,N,0,N,00,N
+20250414,130307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2267,-23,5,-1.00,21349156,9388,63.02,2275,2305,2250,2975,1605,2290,2274.09,1.69,0,-206,2323,2306,2273,2256,2223,2315,2265,1944,685,5000,1640,5,1,37858601,858,4.96,0.22,12,0.02,457.00,10129.00,2880,20240823,-21.28,1928,20240417,17.58,2490,-8.96,20250225,2070,9.52,20250206,2880,-21.28,20240823,1928,17.58,20240417,0.01,Y,014790,5000,1943 억,,641101,N,N,0,N,00,N
+20250414,120307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2260,-30,5,-1.31,21115349,9285,62.33,2275,2305,2250,2975,1605,2290,2274.14,1.69,0,-205,2323,2306,2273,2256,2223,2315,2265,1944,685,5000,1640,5,1,37858601,856,4.95,0.22,12,0.02,457.00,10129.00,2880,20240823,-21.53,1928,20240417,17.22,2490,-9.24,20250225,2070,9.18,20250206,2880,-21.53,20240823,1928,17.22,20240417,0.01,Y,014790,5000,1943 억,,641101,N,N,0,N,00,N
+20250414,110305,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2265,-25,5,-1.09,15387800,6766,45.42,2275,2305,2250,2975,1605,2290,2274.28,1.69,0,470,2323,2306,2273,2256,2223,2315,2265,1944,685,5000,1640,5,1,37858601,857,4.96,0.22,12,0.02,457.00,10129.00,2880,20240823,-21.35,1928,20240417,17.48,2490,-9.04,20250225,2070,9.42,20250206,2880,-21.35,20240823,1928,17.48,20240417,0.01,Y,014790,5000,1943 억,,641101,N,N,0,N,00,N
+20250414,100306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2265,-25,5,-1.09,4495575,1986,13.33,2275,2275,2250,2975,1605,2290,2263.63,1.69,0,335,2323,2306,2273,2256,2223,2315,2265,1944,685,5000,1640,5,1,37858601,857,4.96,0.22,12,0.01,457.00,10129.00,2880,20240823,-21.35,1928,20240417,17.48,2490,-9.04,20250225,2070,9.42,20250206,2880,-21.35,20240823,1928,17.48,20240417,0.01,Y,014790,5000,1943 억,,641101,N,N,0,N,00,N
+20250414,090307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2275,-15,5,-0.66,1526525,671,4.50,2275,2275,2275,2975,1605,2290,2275.00,1.69,0,301,2323,2306,2273,2256,2223,2315,2265,1944,685,5000,1640,5,1,37858601,861,4.98,0.22,12,0.00,457.00,10129.00,2880,20240823,-21.01,1928,20240417,18.00,2490,-8.63,20250225,2070,9.90,20250206,2880,-21.01,20240823,1928,18.00,20240417,0.01,Y,014790,5000,1943 억,,641101,N,N,0,N,00,N
 20250411,160304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2290,20,2,0.88,33781240,14896,55.22,2245,2290,2240,2950,1590,2270,2267.81,1.69,0,1221,2346,2307,2256,2217,2166,2327,2237,1944,680,5000,1630,5,1,37858601,867,5.01,0.23,12,0.04,457.00,10129.00,2880,20240823,-20.49,1928,20240417,18.78,2490,-8.03,20250225,2070,10.63,20250206,2880,-20.49,20240823,1928,18.78,20240417,0.01,Y,014790,5000,1943 억,,640040,N,N,28,N,00,N
 20250411,150306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2275,5,2,0.22,31027325,13688,50.74,2245,2285,2240,2950,1590,2270,2266.75,1.69,0,954,2346,2307,2256,2217,2166,2327,2237,1944,680,5000,1630,5,1,37858601,861,4.98,0.22,12,0.04,457.00,10129.00,2880,20240823,-21.01,1928,20240417,18.00,2490,-8.63,20250225,2070,9.90,20250206,2880,-21.01,20240823,1928,18.00,20240417,0.01,Y,014790,5000,1943 억,,640040,N,N,28,N,00,N
 20250411,140306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2270,0,3,0.00,17799940,7872,29.18,2245,2280,2240,2950,1590,2270,2261.17,1.69,0,403,2346,2307,2256,2217,2166,2327,2237,1944,680,5000,1630,5,1,37858601,859,4.97,0.22,12,0.02,457.00,10129.00,2880,20240823,-21.18,1928,20240417,17.74,2490,-8.84,20250225,2070,9.66,20250206,2880,-21.18,20240823,1928,17.74,20240417,0.01,Y,014790,5000,1943 억,,640040,N,N,28,N,00,N
diff --git a/014820/price/prices-20250401.csv b/014820/price/prices-20250401.csv
index 893c485077b7..02883bfaab0e 100644
--- a/014820/price/prices-20250401.csv
+++ b/014820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160305,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32950,0,3,0.00,434013500,13103,148.14,32900,33400,32600,42800,23100,32950,33123.22,14.21,0,-4224,34050,33500,32500,31950,30950,33775,32225,1450,9850,5000,23720,50,1,28991282,9553,13.31,1.15,12,0.05,2475.00,28545.00,54200,20241011,-39.21,29200,20250409,12.84,42350,-22.20,20250107,29200,12.84,20250409,54200,-39.21,20241011,29200,12.84,20250409,0.55,Y,014820,5000,1449 억,,4118736,N,N,1270,N,00,N
+20250414,150307,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33250,300,2,0.91,399334450,12060,136.35,32900,33400,32600,42800,23100,32950,33112.31,14.21,0,-3473,34050,33500,32500,31950,30950,33775,32225,1450,9850,5000,23720,50,1,28991282,9640,13.43,1.16,12,0.04,2475.00,28545.00,54200,20241011,-38.65,29200,20250409,13.87,42350,-21.49,20250107,29200,13.87,20250409,54200,-38.65,20241011,29200,13.87,20250409,0.55,Y,014820,5000,1449 억,,4118736,N,N,599,N,00,N
+20250414,140307,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33300,350,2,1.06,275630450,8344,94.34,32900,33400,32600,42800,23100,32950,33033.37,14.21,0,-1039,34050,33500,32500,31950,30950,33775,32225,1450,9850,5000,23720,50,1,28991282,9654,13.45,1.17,12,0.03,2475.00,28545.00,54200,20241011,-38.56,29200,20250409,14.04,42350,-21.37,20250107,29200,14.04,20250409,54200,-38.56,20241011,29200,14.04,20250409,0.55,Y,014820,5000,1449 억,,4118736,N,N,599,N,00,N
+20250414,130307,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32850,-100,5,-0.30,146225900,4437,50.16,32900,33350,32600,42800,23100,32950,32956.03,14.21,0,-1202,34050,33500,32500,31950,30950,33775,32225,1450,9850,5000,23720,50,1,28991282,9524,13.27,1.15,12,0.02,2475.00,28545.00,54200,20241011,-39.39,29200,20250409,12.50,42350,-22.43,20250107,29200,12.50,20250409,54200,-39.39,20241011,29200,12.50,20250409,0.55,Y,014820,5000,1449 억,,4118736,N,N,599,N,00,N
+20250414,120307,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32950,0,3,0.00,121027200,3671,41.50,32900,33350,32600,42800,23100,32950,32968.46,14.21,0,-747,34050,33500,32500,31950,30950,33775,32225,1450,9850,5000,23720,50,1,28991282,9553,13.31,1.15,12,0.01,2475.00,28545.00,54200,20241011,-39.21,29200,20250409,12.84,42350,-22.20,20250107,29200,12.84,20250409,54200,-39.21,20241011,29200,12.84,20250409,0.55,Y,014820,5000,1449 억,,4118736,N,N,599,N,00,N
+20250414,110306,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33200,250,2,0.76,103646850,3145,35.56,32900,33350,32600,42800,23100,32950,32956.07,14.21,0,-546,34050,33500,32500,31950,30950,33775,32225,1450,9850,5000,23720,50,1,28991282,9625,13.41,1.16,12,0.01,2475.00,28545.00,54200,20241011,-38.75,29200,20250409,13.70,42350,-21.61,20250107,29200,13.70,20250409,54200,-38.75,20241011,29200,13.70,20250409,0.55,Y,014820,5000,1449 억,,4118736,N,N,599,N,00,N
+20250414,100307,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32700,-250,5,-0.76,76280950,2315,26.17,32900,33350,32650,42800,23100,32950,32950.73,14.21,0,-347,34050,33500,32500,31950,30950,33775,32225,1450,9850,5000,23720,50,1,28991282,9480,13.21,1.15,12,0.01,2475.00,28545.00,54200,20241011,-39.67,29200,20250409,11.99,42350,-22.79,20250107,29200,11.99,20250409,54200,-39.67,20241011,29200,11.99,20250409,0.55,Y,014820,5000,1449 억,,4118736,N,N,599,N,00,N
+20250414,090307,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33050,100,2,0.30,13533500,411,4.65,32900,33050,32900,42800,23100,32950,32928.22,14.21,0,-302,34050,33500,32500,31950,30950,33775,32225,1450,9850,5000,23720,50,1,28991282,9582,13.35,1.16,12,0.00,2475.00,28545.00,54200,20241011,-39.02,29200,20250409,13.18,42350,-21.96,20250107,29200,13.18,20250409,54200,-39.02,20241011,29200,13.18,20250409,0.55,Y,014820,5000,1449 억,,4118736,N,N,599,N,00,N
 20250411,160304,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32950,200,2,0.61,287482200,8845,39.15,31800,33050,31500,42550,22950,32750,32500.60,14.22,0,-2940,34383,33566,31933,31116,29483,33975,31525,1450,9800,5000,23580,50,1,28991282,9553,13.31,1.15,12,0.03,2475.00,28545.00,54200,20241011,-39.21,29200,20250409,12.84,42350,-22.20,20250107,29200,12.84,20250409,54200,-39.21,20241011,29200,12.84,20250409,0.56,Y,014820,5000,1449 억,,4122027,N,N,599,N,00,N
 20250411,150306,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32950,200,2,0.61,258589650,7966,35.26,31800,33050,31500,42550,22950,32750,32461.67,14.22,0,-2542,34383,33566,31933,31116,29483,33975,31525,1450,9800,5000,23580,50,1,28991282,9553,13.31,1.15,12,0.03,2475.00,28545.00,54200,20241011,-39.21,29200,20250409,12.84,42350,-22.20,20250107,29200,12.84,20250409,54200,-39.21,20241011,29200,12.84,20250409,0.56,Y,014820,5000,1449 억,,4122027,N,N,283,N,00,N
 20250411,140306,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32950,200,2,0.61,198969550,6155,27.24,31800,33000,31500,42550,22950,32750,32326.49,14.22,0,-1610,34383,33566,31933,31116,29483,33975,31525,1450,9800,5000,23580,50,1,28991282,9553,13.31,1.15,12,0.02,2475.00,28545.00,54200,20241011,-39.21,29200,20250409,12.84,42350,-22.20,20250107,29200,12.84,20250409,54200,-39.21,20241011,29200,12.84,20250409,0.56,Y,014820,5000,1449 억,,4122027,N,N,283,N,00,N
diff --git a/014830/price/prices-20250401.csv b/014830/price/prices-20250401.csv
index 7cded15469ea..3a7fc797b727 100644
--- a/014830/price/prices-20250401.csv
+++ b/014830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81600,4300,2,5.56,8991903050,109582,675.14,81300,84100,80500,100400,54200,77300,82056.39,9.59,0,5027,78700,78000,76800,76100,74900,78350,76450,338,23100,5000,58740,100,1,6767600,5522,7.24,0.54,12,1.62,11265.00,150250.00,118700,20240611,-31.26,58600,20241115,39.25,86100,-5.23,20250305,64500,26.51,20250124,118700,-31.26,20240611,58600,39.25,20241115,1.66,Y,014830,5000,338 억,,648877,N,N,3758,N,00,N
+20250414,150307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81600,4300,2,5.56,8684994450,105819,651.96,81300,84100,80500,100400,54200,77300,82074.06,9.59,0,4684,78700,78000,76800,76100,74900,78350,76450,338,23100,5000,58740,100,1,6767600,5522,7.24,0.54,12,1.56,11265.00,150250.00,118700,20240611,-31.26,58600,20241115,39.25,86100,-5.23,20250305,64500,26.51,20250124,118700,-31.26,20240611,58600,39.25,20241115,1.66,Y,014830,5000,338 억,,648877,N,N,3322,N,00,N
+20250414,140307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,82600,5300,2,6.86,7441704850,90707,558.85,81300,84100,80500,100400,54200,77300,82041.13,9.59,0,2639,78700,78000,76800,76100,74900,78350,76450,338,23100,5000,58740,100,1,6767600,5590,7.33,0.55,12,1.34,11265.00,150250.00,118700,20240611,-30.41,58600,20241115,40.96,86100,-4.07,20250305,64500,28.06,20250124,118700,-30.41,20240611,58600,40.96,20241115,1.66,Y,014830,5000,338 억,,648877,N,N,3322,N,00,N
+20250414,130307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81700,4400,2,5.69,6350594750,77437,477.09,81300,84100,80500,100400,54200,77300,82009.82,9.59,0,2118,78700,78000,76800,76100,74900,78350,76450,338,23100,5000,58740,100,1,6767600,5529,7.25,0.54,12,1.14,11265.00,150250.00,118700,20240611,-31.17,58600,20241115,39.42,86100,-5.11,20250305,64500,26.67,20250124,118700,-31.17,20240611,58600,39.42,20241115,1.66,Y,014830,5000,338 억,,648877,N,N,3322,N,00,N
+20250414,120308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81700,4400,2,5.69,6066908550,73964,455.70,81300,84100,80500,100400,54200,77300,82025.15,9.59,0,2737,78700,78000,76800,76100,74900,78350,76450,338,23100,5000,58740,100,1,6767600,5529,7.25,0.54,12,1.09,11265.00,150250.00,118700,20240611,-31.17,58600,20241115,39.42,86100,-5.11,20250305,64500,26.67,20250124,118700,-31.17,20240611,58600,39.42,20241115,1.66,Y,014830,5000,338 억,,648877,N,N,3322,N,00,N
+20250414,110306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81500,4200,2,5.43,5739744400,69955,431.00,81300,84100,80500,100400,54200,77300,82049.09,9.59,0,3047,78700,78000,76800,76100,74900,78350,76450,338,23100,5000,58740,100,1,6767600,5516,7.23,0.54,12,1.03,11265.00,150250.00,118700,20240611,-31.34,58600,20241115,39.08,86100,-5.34,20250305,64500,26.36,20250124,118700,-31.34,20240611,58600,39.08,20241115,1.66,Y,014830,5000,338 억,,648877,N,N,3322,N,00,N
+20250414,100307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81000,3700,2,4.79,5096106650,62060,382.35,81300,84100,80500,100400,54200,77300,82115.80,9.59,0,3153,78700,78000,76800,76100,74900,78350,76450,338,23100,5000,58740,100,1,6767600,5482,7.19,0.54,12,0.92,11265.00,150250.00,118700,20240611,-31.76,58600,20241115,38.23,86100,-5.92,20250305,64500,25.58,20250124,118700,-31.76,20240611,58600,38.23,20241115,1.66,Y,014830,5000,338 억,,648877,N,N,3322,N,00,N
+20250414,090308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81100,3800,2,4.92,574761350,7093,43.70,81300,81300,80500,100400,54200,77300,81032.19,9.59,0,-1913,78700,78000,76800,76100,74900,78350,76450,338,23100,5000,58740,100,1,6767600,5489,7.20,0.54,12,0.10,11265.00,150250.00,118700,20240611,-31.68,58600,20241115,38.40,86100,-5.81,20250305,64500,25.74,20250124,118700,-31.68,20240611,58600,38.40,20241115,1.66,Y,014830,5000,338 억,,648877,N,N,3322,N,00,N
 20250411,160304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,77300,100,2,0.13,1244773150,16231,26.31,76000,77500,75600,100300,54100,77200,76691.09,9.66,0,-5007,81333,79266,75733,73666,70133,80300,74700,338,23100,5000,58670,100,1,6767600,5231,6.86,0.51,12,0.24,11265.00,150250.00,118700,20240611,-34.88,58600,20241115,31.91,86100,-10.22,20250305,64500,19.84,20250124,118700,-34.88,20240611,58600,31.91,20241115,1.58,Y,014830,5000,338 억,,654045,N,N,3322,N,00,N
 20250411,150306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,77000,-200,5,-0.26,1120910350,14624,23.71,76000,77500,75600,100300,54100,77200,76648.68,9.66,0,-4259,81333,79266,75733,73666,70133,80300,74700,338,23100,5000,58670,100,1,6767600,5211,6.84,0.51,12,0.22,11265.00,150250.00,118700,20240611,-35.13,58600,20241115,31.40,86100,-10.57,20250305,64500,19.38,20250124,118700,-35.13,20240611,58600,31.40,20241115,1.58,Y,014830,5000,338 억,,654045,N,N,3250,N,00,N
 20250411,140307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,76800,-400,5,-0.52,952738000,12437,20.16,76000,77500,75600,100300,54100,77200,76605.13,9.66,0,-3222,81333,79266,75733,73666,70133,80300,74700,338,23100,5000,58670,100,1,6767600,5198,6.82,0.51,12,0.18,11265.00,150250.00,118700,20240611,-35.30,58600,20241115,31.06,86100,-10.80,20250305,64500,19.07,20250124,118700,-35.30,20240611,58600,31.06,20241115,1.58,Y,014830,5000,338 억,,654045,N,N,3250,N,00,N
diff --git a/014910/price/prices-20250401.csv b/014910/price/prices-20250401.csv
index a7a7f0fb98c2..5b22f978f87f 100644
--- a/014910/price/prices-20250401.csv
+++ b/014910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160306,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1097,28,2,2.62,186324952,173397,288.66,1069,1097,1053,1389,749,1069,1074.52,0.99,0,-346,1099,1084,1070,1055,1041,1077,1048,112,320,500,680,1,1,22460985,246,9.38,0.59,12,0.77,117.00,1857.00,1890,20240507,-41.96,966,20241210,13.56,1231,-10.89,20250207,1011,8.51,20250409,1890,-41.96,20240507,966,13.56,20241210,0.08,Y,014910,500,112 억,,222697,N,N,0,N,00,N
+20250414,150308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1096,27,2,2.53,179759747,167411,278.70,1069,1097,1053,1389,749,1069,1073.76,0.99,0,-332,1099,1084,1070,1055,1041,1077,1048,112,320,500,680,1,1,22460985,246,9.37,0.59,12,0.75,117.00,1857.00,1890,20240507,-42.01,966,20241210,13.46,1231,-10.97,20250207,1011,8.41,20250409,1890,-42.01,20240507,966,13.46,20241210,0.08,Y,014910,500,112 억,,222697,N,N,0,N,00,N
+20250414,140307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1097,28,2,2.62,177099685,164984,274.66,1069,1097,1053,1389,749,1069,1073.44,0.99,0,-492,1099,1084,1070,1055,1041,1077,1048,112,320,500,680,1,1,22460985,246,9.38,0.59,12,0.73,117.00,1857.00,1890,20240507,-41.96,966,20241210,13.56,1231,-10.89,20250207,1011,8.51,20250409,1890,-41.96,20240507,966,13.56,20241210,0.08,Y,014910,500,112 억,,222697,N,N,0,N,00,N
+20250414,130307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1093,24,2,2.25,165495832,154382,257.01,1069,1096,1053,1389,749,1069,1071.99,0.99,0,315,1099,1084,1070,1055,1041,1077,1048,112,320,500,680,1,1,22460985,245,9.34,0.59,12,0.69,117.00,1857.00,1890,20240507,-42.17,966,20241210,13.15,1231,-11.21,20250207,1011,8.11,20250409,1890,-42.17,20240507,966,13.15,20241210,0.08,Y,014910,500,112 억,,222697,N,N,0,N,00,N
+20250414,120308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1087,18,2,1.68,158643329,148107,246.56,1069,1094,1053,1389,749,1069,1071.14,0.99,0,168,1099,1084,1070,1055,1041,1077,1048,112,320,500,680,1,1,22460985,244,9.29,0.59,12,0.66,117.00,1857.00,1890,20240507,-42.49,966,20241210,12.53,1231,-11.70,20250207,1011,7.52,20250409,1890,-42.49,20240507,966,12.53,20241210,0.08,Y,014910,500,112 억,,222697,N,N,0,N,00,N
+20250414,110306,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1061,-8,5,-0.75,68683728,64884,108.02,1069,1082,1053,1389,749,1069,1058.56,0.99,0,-374,1099,1084,1070,1055,1041,1077,1048,112,320,500,680,1,1,22460985,238,9.07,0.57,12,0.29,117.00,1857.00,1890,20240507,-43.86,966,20241210,9.83,1231,-13.81,20250207,1011,4.95,20250409,1890,-43.86,20240507,966,9.83,20241210,0.08,Y,014910,500,112 억,,222697,N,N,0,N,00,N
+20250414,100307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1068,-1,5,-0.09,36017490,33977,56.56,1069,1082,1053,1389,749,1069,1060.06,0.99,0,194,1099,1084,1070,1055,1041,1077,1048,112,320,500,680,1,1,22460985,240,9.13,0.58,12,0.15,117.00,1857.00,1890,20240507,-43.49,966,20241210,10.56,1231,-13.24,20250207,1011,5.64,20250409,1890,-43.49,20240507,966,10.56,20241210,0.08,Y,014910,500,112 억,,222697,N,N,0,N,00,N
+20250414,090308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1080,11,2,1.03,1706783,1596,2.66,1069,1080,1069,1389,749,1069,1069.41,0.99,0,0,1099,1084,1070,1055,1041,1077,1048,112,320,500,680,1,1,22460985,243,9.23,0.58,12,0.01,117.00,1857.00,1890,20240507,-42.86,966,20241210,11.80,1231,-12.27,20250207,1011,6.82,20250409,1890,-42.86,20240507,966,11.80,20241210,0.08,Y,014910,500,112 억,,222697,N,N,0,N,00,N
 20250411,160305,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1069,-16,5,-1.47,63831756,60044,119.67,1085,1085,1056,1410,760,1085,1063.08,0.99,0,130,1149,1116,1085,1052,1021,1117,1053,112,325,500,690,1,1,22460985,240,9.14,0.58,12,0.27,117.00,1857.00,1890,20240507,-43.44,966,20241210,10.66,1231,-13.16,20250207,1011,5.74,20250409,1890,-43.44,20240507,966,10.66,20241210,0.08,Y,014910,500,112 억,,222484,N,N,17,N,00,N
 20250411,150307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1071,-14,5,-1.29,45267399,42643,84.99,1085,1085,1056,1410,760,1085,1061.54,0.99,0,359,1149,1116,1085,1052,1021,1117,1053,112,325,500,690,1,1,22460985,241,9.15,0.58,12,0.19,117.00,1857.00,1890,20240507,-43.33,966,20241210,10.87,1231,-13.00,20250207,1011,5.93,20250409,1890,-43.33,20240507,966,10.87,20241210,0.08,Y,014910,500,112 억,,222484,N,N,17,N,00,N
 20250411,140307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1077,-8,5,-0.74,44254982,41698,83.11,1085,1085,1056,1410,760,1085,1061.32,0.99,0,271,1149,1116,1085,1052,1021,1117,1053,112,325,500,690,1,1,22460985,242,9.21,0.58,12,0.19,117.00,1857.00,1890,20240507,-43.02,966,20241210,11.49,1231,-12.51,20250207,1011,6.53,20250409,1890,-43.02,20240507,966,11.49,20241210,0.08,Y,014910,500,112 억,,222484,N,N,17,N,00,N
diff --git a/014940/price/prices-20250401.csv b/014940/price/prices-20250401.csv
index 2afc180e07fc..4162210bf027 100644
--- a/014940/price/prices-20250401.csv
+++ b/014940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,40,2,0.80,3594725300,705866,30.50,5220,5220,5020,6530,3530,5030,5092.67,4.29,0,21545,5556,5292,5056,4792,4556,5425,4925,228,1500,500,3720,10,1,45573661,2311,8.86,2.07,12,1.55,572.00,2447.00,6440,20250120,-21.27,2905,20240416,74.53,6440,-21.27,20250120,4200,20.71,20250407,6440,-21.27,20250120,2905,74.53,20240416,3.08,Y,014940,500,227 억,,1953901,N,N,55091,N,00,N
+20250414,150308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,40,2,0.80,3424173470,672194,29.05,5220,5220,5020,6530,3530,5030,5094.03,4.29,0,17474,5556,5292,5056,4792,4556,5425,4925,228,1500,500,3720,10,1,45573661,2311,8.86,2.07,12,1.47,572.00,2447.00,6440,20250120,-21.27,2905,20240416,74.53,6440,-21.27,20250120,4200,20.71,20250407,6440,-21.27,20250120,2905,74.53,20240416,3.08,Y,014940,500,227 억,,1953901,N,N,149142,N,00,N
+20250414,140307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,40,2,0.80,3143601460,616831,26.66,5220,5220,5020,6530,3530,5030,5096.37,4.29,0,2683,5556,5292,5056,4792,4556,5425,4925,228,1500,500,3720,10,1,45573661,2311,8.86,2.07,12,1.35,572.00,2447.00,6440,20250120,-21.27,2905,20240416,74.53,6440,-21.27,20250120,4200,20.71,20250407,6440,-21.27,20250120,2905,74.53,20240416,3.08,Y,014940,500,227 억,,1953901,N,N,149142,N,00,N
+20250414,130308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5060,30,2,0.60,2810371920,551259,23.82,5220,5220,5020,6530,3530,5030,5098.10,4.29,0,-1807,5556,5292,5056,4792,4556,5425,4925,228,1500,500,3720,10,1,45573661,2306,8.85,2.07,12,1.21,572.00,2447.00,6440,20250120,-21.43,2905,20240416,74.18,6440,-21.43,20250120,4200,20.48,20250407,6440,-21.43,20250120,2905,74.18,20240416,3.08,Y,014940,500,227 억,,1953901,N,N,149142,N,00,N
+20250414,120308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5050,20,2,0.40,2591879450,508043,21.96,5220,5220,5020,6530,3530,5030,5101.69,4.29,0,291,5556,5292,5056,4792,4556,5425,4925,228,1500,500,3720,10,1,45573661,2301,8.83,2.06,12,1.11,572.00,2447.00,6440,20250120,-21.58,2905,20240416,73.84,6440,-21.58,20250120,4200,20.24,20250407,6440,-21.58,20250120,2905,73.84,20240416,3.08,Y,014940,500,227 억,,1953901,N,N,149142,N,00,N
+20250414,110306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5050,20,2,0.40,2152407700,421022,18.19,5220,5220,5040,6530,3530,5030,5112.34,4.29,0,-8816,5556,5292,5056,4792,4556,5425,4925,228,1500,500,3720,10,1,45573661,2301,8.83,2.06,12,0.92,572.00,2447.00,6440,20250120,-21.58,2905,20240416,73.84,6440,-21.58,20250120,4200,20.24,20250407,6440,-21.58,20250120,2905,73.84,20240416,3.08,Y,014940,500,227 억,,1953901,N,N,149142,N,00,N
+20250414,100307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5090,60,2,1.19,1716147455,334833,14.47,5220,5220,5040,6530,3530,5030,5125.38,4.29,0,8451,5556,5292,5056,4792,4556,5425,4925,228,1500,500,3720,10,1,45573661,2320,8.90,2.08,12,0.73,572.00,2447.00,6440,20250120,-20.96,2905,20240416,75.22,6440,-20.96,20250120,4200,21.19,20250407,6440,-20.96,20250120,2905,75.22,20240416,3.08,Y,014940,500,227 억,,1953901,N,N,149142,N,00,N
+20250414,090308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,120,2,2.39,316430500,61180,2.64,5220,5220,5100,6530,3530,5030,5172.12,4.29,0,-32060,5556,5292,5056,4792,4556,5425,4925,228,1500,500,3720,10,1,45573661,2347,9.00,2.10,12,0.13,572.00,2447.00,6440,20250120,-20.03,2905,20240416,77.28,6440,-20.03,20250120,4200,22.62,20250407,6440,-20.03,20250120,2905,77.28,20240416,3.08,Y,014940,500,227 억,,1953901,N,N,149142,N,00,N
 20250411,160305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,330,2,7.02,11766832245,2313949,501.04,4845,5320,4820,6110,3290,4700,5085.25,4.66,0,-155918,4803,4751,4678,4626,4553,4762,4637,228,1410,500,3470,10,1,45573661,2292,8.79,2.06,12,5.08,572.00,2447.00,6440,20250120,-21.89,2905,20240416,73.15,6440,-21.89,20250120,4200,19.76,20250407,6440,-21.89,20250120,2905,73.15,20240416,3.06,Y,014940,500,227 억,,2122989,N,N,149142,N,00,N
 20250411,150307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,310,2,6.60,11473814175,2255541,488.39,4845,5320,4820,6110,3290,4700,5086.98,4.66,0,-179731,4803,4751,4678,4626,4553,4762,4637,228,1410,500,3470,10,1,45573661,2283,8.76,2.05,12,4.95,572.00,2447.00,6440,20250120,-22.20,2905,20240416,72.46,6440,-22.20,20250120,4200,19.29,20250407,6440,-22.20,20250120,2905,72.46,20240416,3.06,Y,014940,500,227 억,,2122989,N,N,34376,N,00,N
 20250411,140307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,310,2,6.60,11125156485,2186013,473.34,4845,5320,4820,6110,3290,4700,5089.28,4.66,0,-206339,4803,4751,4678,4626,4553,4762,4637,228,1410,500,3470,10,1,45573661,2283,8.76,2.05,12,4.80,572.00,2447.00,6440,20250120,-22.20,2905,20240416,72.46,6440,-22.20,20250120,4200,19.29,20250407,6440,-22.20,20250120,2905,72.46,20240416,3.06,Y,014940,500,227 억,,2122989,N,N,34376,N,00,N
diff --git a/014970/price/prices-20250401.csv b/014970/price/prices-20250401.csv
index 31b533d4eb7f..dbef0b329e25 100644
--- a/014970/price/prices-20250401.csv
+++ b/014970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2840,60,2,2.16,8170533,2935,55.95,2780,2840,2740,3610,1950,2780,2783.83,0.57,0,-15,2816,2797,2761,2742,2706,2807,2752,76,830,500,1940,5,1,15125000,430,-7.23,0.81,12,0.02,-393.00,3526.00,4455,20240425,-36.25,2520,20250401,12.70,3345,-15.10,20250102,2520,12.70,20250401,4455,-36.25,20240425,2520,12.70,20250401,0.19,Y,014970,500,75 억,,86564,N,N,0,N,00,N
+20250414,150308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2795,15,2,0.54,5628628,2028,38.66,2780,2795,2740,3610,1950,2780,2775.46,0.57,0,-1,2816,2797,2761,2742,2706,2807,2752,76,830,500,1940,5,1,15125000,423,-7.11,0.79,12,0.01,-393.00,3526.00,4455,20240425,-37.26,2520,20250401,10.91,3345,-16.44,20250102,2520,10.91,20250401,4455,-37.26,20240425,2520,10.91,20250401,0.19,Y,014970,500,75 억,,86564,N,N,0,N,00,N
+20250414,140308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2785,5,2,0.18,3180923,1149,21.90,2780,2785,2740,3610,1950,2780,2768.43,0.57,0,-27,2816,2797,2761,2742,2706,2807,2752,76,830,500,1940,5,1,15125000,421,-7.09,0.79,12,0.01,-393.00,3526.00,4455,20240425,-37.49,2520,20250401,10.52,3345,-16.74,20250102,2520,10.52,20250401,4455,-37.49,20240425,2520,10.52,20250401,0.19,Y,014970,500,75 억,,86564,N,N,0,N,00,N
+20250414,130308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2780,0,3,0.00,3027998,1094,20.85,2780,2785,2740,3610,1950,2780,2767.82,0.57,0,-73,2816,2797,2761,2742,2706,2807,2752,76,830,500,1940,5,1,15125000,420,-7.07,0.79,12,0.01,-393.00,3526.00,4455,20240425,-37.60,2520,20250401,10.32,3345,-16.89,20250102,2520,10.32,20250401,4455,-37.60,20240425,2520,10.32,20250401,0.19,Y,014970,500,75 억,,86564,N,N,0,N,00,N
+20250414,120308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2780,0,3,0.00,2855623,1032,19.67,2780,2785,2740,3610,1950,2780,2767.08,0.57,0,-77,2816,2797,2761,2742,2706,2807,2752,76,830,500,1940,5,1,15125000,420,-7.07,0.79,12,0.01,-393.00,3526.00,4455,20240425,-37.60,2520,20250401,10.32,3345,-16.89,20250102,2520,10.32,20250401,4455,-37.60,20240425,2520,10.32,20250401,0.19,Y,014970,500,75 억,,86564,N,N,0,N,00,N
+20250414,110307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2775,-5,5,-0.18,1432698,520,9.91,2780,2785,2740,3610,1950,2780,2755.19,0.57,0,-91,2816,2797,2761,2742,2706,2807,2752,76,830,500,1940,5,1,15125000,420,-7.06,0.79,12,0.00,-393.00,3526.00,4455,20240425,-37.71,2520,20250401,10.12,3345,-17.04,20250102,2520,10.12,20250401,4455,-37.71,20240425,2520,10.12,20250401,0.19,Y,014970,500,75 억,,86564,N,N,0,N,00,N
+20250414,100308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2775,-5,5,-0.18,1371623,498,9.49,2780,2785,2740,3610,1950,2780,2754.26,0.57,0,-95,2816,2797,2761,2742,2706,2807,2752,76,830,500,1940,5,1,15125000,420,-7.06,0.79,12,0.00,-393.00,3526.00,4455,20240425,-37.71,2520,20250401,10.12,3345,-17.04,20250102,2520,10.12,20250401,4455,-37.71,20240425,2520,10.12,20250401,0.19,Y,014970,500,75 억,,86564,N,N,0,N,00,N
+20250414,090308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2740,-40,5,-1.44,955220,348,6.63,2780,2780,2740,3610,1950,2780,2744.89,0.57,0,0,2816,2797,2761,2742,2706,2807,2752,76,830,500,1940,5,1,15125000,414,-6.97,0.78,12,0.00,-393.00,3526.00,4455,20240425,-38.50,2520,20250401,8.73,3345,-18.09,20250102,2520,8.73,20250401,4455,-38.50,20240425,2520,8.73,20250401,0.19,Y,014970,500,75 억,,86564,N,N,0,N,00,N
 20250411,160305,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2780,30,2,1.09,14406321,5245,46.62,2745,2780,2725,3575,1925,2750,2746.68,0.57,0,-253,2810,2780,2750,2720,2690,2795,2735,76,825,500,1920,5,1,15125000,420,-7.07,0.79,12,0.03,-393.00,3526.00,4455,20240425,-37.60,2520,20250401,10.32,3345,-16.89,20250102,2520,10.32,20250401,4455,-37.60,20240425,2520,10.32,20250401,0.20,Y,014970,500,75 억,,86817,N,N,0,N,00,N
 20250411,150307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2755,5,2,0.18,13994201,5096,45.30,2745,2755,2725,3575,1925,2750,2746.11,0.57,0,-243,2810,2780,2750,2720,2690,2795,2735,76,825,500,1920,5,1,15125000,417,-7.01,0.78,12,0.03,-393.00,3526.00,4455,20240425,-38.16,2520,20250401,9.33,3345,-17.64,20250102,2520,9.33,20250401,4455,-38.16,20240425,2520,9.33,20250401,0.20,Y,014970,500,75 억,,86817,N,N,0,N,00,N
 20250411,140308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2745,-5,5,-0.18,1213777,443,3.94,2745,2750,2725,3575,1925,2750,2739.90,0.57,0,-135,2810,2780,2750,2720,2690,2795,2735,76,825,500,1920,5,1,15125000,415,-6.98,0.78,12,0.00,-393.00,3526.00,4455,20240425,-38.38,2520,20250401,8.93,3345,-17.94,20250102,2520,8.93,20250401,4455,-38.38,20240425,2520,8.93,20250401,0.20,Y,014970,500,75 억,,86817,N,N,0,N,00,N
diff --git a/014990/price/prices-20250401.csv b/014990/price/prices-20250401.csv
index f8aa3d465fad..575dc15d58bd 100644
--- a/014990/price/prices-20250401.csv
+++ b/014990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160307,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,963,8,2,0.84,1093483041,1146989,100.50,916,984,908,1241,669,955,953.35,1.19,0,-107127,1011,982,926,897,841,997,912,376,286,500,590,1,1,75112995,723,-53.50,1.91,12,1.53,-18.00,504.00,1250,20241213,-22.96,534,20240702,80.34,1056,-8.81,20250121,690,39.57,20250310,1250,-22.96,20241213,534,80.34,20240702,0.08,Y,014990,500,375 억,,897369,N,N,4843,N,00,N
+20250414,150308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,962,7,2,0.73,1075443135,1128229,98.86,916,984,908,1241,669,955,953.21,1.19,0,-116381,1011,982,926,897,841,997,912,376,286,500,590,1,1,75112995,723,-53.44,1.91,12,1.50,-18.00,504.00,1250,20241213,-23.04,534,20240702,80.15,1056,-8.90,20250121,690,39.42,20250310,1250,-23.04,20241213,534,80.15,20240702,0.08,Y,014990,500,375 억,,897369,N,N,2797,N,00,N
+20250414,140308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,963,8,2,0.84,942309036,991383,86.86,916,984,908,1241,669,955,950.50,1.19,0,-113451,1011,982,926,897,841,997,912,376,286,500,590,1,1,75112995,723,-53.50,1.91,12,1.32,-18.00,504.00,1250,20241213,-22.96,534,20240702,80.34,1056,-8.81,20250121,690,39.57,20250310,1250,-22.96,20241213,534,80.34,20240702,0.08,Y,014990,500,375 억,,897369,N,N,2797,N,00,N
+20250414,130308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,966,11,2,1.15,867555170,914002,80.08,916,984,908,1241,669,955,949.18,1.19,0,-111047,1011,982,926,897,841,997,912,376,286,500,590,1,1,75112995,726,-53.67,1.92,12,1.22,-18.00,504.00,1250,20241213,-22.72,534,20240702,80.90,1056,-8.52,20250121,690,40.00,20250310,1250,-22.72,20241213,534,80.90,20240702,0.08,Y,014990,500,375 억,,897369,N,N,2797,N,00,N
+20250414,120309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,963,8,2,0.84,822167736,866854,75.95,916,984,908,1241,669,955,948.45,1.19,0,-116364,1011,982,926,897,841,997,912,376,286,500,590,1,1,75112995,723,-53.50,1.91,12,1.15,-18.00,504.00,1250,20241213,-22.96,534,20240702,80.34,1056,-8.81,20250121,690,39.57,20250310,1250,-22.96,20241213,534,80.34,20240702,0.08,Y,014990,500,375 억,,897369,N,N,2797,N,00,N
+20250414,110307,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,947,-8,5,-0.84,739695500,780732,68.41,916,984,908,1241,669,955,947.44,1.19,0,-132129,1011,982,926,897,841,997,912,376,286,500,590,1,1,75112995,711,-52.61,1.88,12,1.04,-18.00,504.00,1250,20241213,-24.24,534,20240702,77.34,1056,-10.32,20250121,690,37.25,20250310,1250,-24.24,20241213,534,77.34,20240702,0.08,Y,014990,500,375 억,,897369,N,N,2797,N,00,N
+20250414,100308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,961,6,2,0.63,620127355,656658,57.54,916,984,908,1241,669,955,944.37,1.19,0,-120395,1011,982,926,897,841,997,912,376,286,500,590,1,1,75112995,722,-53.39,1.91,12,0.87,-18.00,504.00,1250,20241213,-23.12,534,20240702,79.96,1056,-9.00,20250121,690,39.28,20250310,1250,-23.12,20241213,534,79.96,20240702,0.08,Y,014990,500,375 억,,897369,N,N,2797,N,00,N
+20250414,090309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,930,-25,5,-2.62,48250909,52202,4.57,916,936,912,1241,669,955,924.31,1.19,0,-3916,1011,982,926,897,841,997,912,376,286,500,590,1,1,75112995,699,-51.67,1.85,12,0.07,-18.00,504.00,1250,20241213,-25.60,534,20240702,74.16,1056,-11.93,20250121,690,34.78,20250310,1250,-25.60,20241213,534,74.16,20240702,0.08,Y,014990,500,375 억,,897369,N,N,2797,N,00,N
 20250411,160305,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,955,79,2,9.02,1019578251,1112602,347.17,876,955,870,1138,614,876,916.32,0.96,0,180517,918,896,878,856,838,908,868,376,262,500,540,1,1,75112995,717,-53.06,1.89,12,1.48,-18.00,504.00,1250,20241213,-23.60,534,20240702,78.84,1056,-9.56,20250121,690,38.41,20250310,1250,-23.60,20241213,534,78.84,20240702,0.08,Y,014990,500,375 억,,721408,N,N,2797,N,00,N
 20250411,150307,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,930,54,2,6.16,833859693,916628,286.02,876,940,870,1138,614,876,909.70,0.96,0,149163,918,896,878,856,838,908,868,376,262,500,540,1,1,75112995,699,-51.67,1.85,12,1.22,-18.00,504.00,1250,20241213,-25.60,534,20240702,74.16,1056,-11.93,20250121,690,34.78,20250310,1250,-25.60,20241213,534,74.16,20240702,0.08,Y,014990,500,375 억,,721408,N,N,3863,N,00,N
 20250411,140308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,924,48,2,5.48,761545750,838195,261.55,876,940,870,1138,614,876,908.55,0.96,0,126641,918,896,878,856,838,908,868,376,262,500,540,1,1,75112995,694,-51.33,1.83,12,1.12,-18.00,504.00,1250,20241213,-26.08,534,20240702,73.03,1056,-12.50,20250121,690,33.91,20250310,1250,-26.08,20241213,534,73.03,20240702,0.08,Y,014990,500,375 억,,721408,N,N,3863,N,00,N
diff --git a/015020/price/prices-20250401.csv b/015020/price/prices-20250401.csv
index 9fdc57de2bd2..e3dba0f519b3 100644
--- a/015020/price/prices-20250401.csv
+++ b/015020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160307,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1798,-46,5,-2.49,2615255291,1453983,78.67,1843,1869,1730,2395,1291,1844,1798.68,1.55,0,121815,2074,1958,1889,1773,1704,1924,1739,214,551,500,1100,1,1,42851600,770,-15.63,1.97,12,3.39,-115.00,912.00,2720,20241211,-33.90,541,20241118,232.35,2360,-23.81,20250102,1088,65.26,20250326,2720,-33.90,20241211,541,232.35,20241118,0.02,Y,015020,500,214 억,,664490,N,N,38375,N,00,N
+20250414,150309,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1801,-43,5,-2.33,2519518403,1400708,75.78,1843,1869,1730,2395,1291,1844,1798.75,1.55,0,136065,2074,1958,1889,1773,1704,1924,1739,214,551,500,1100,1,1,42851600,772,-15.66,1.97,12,3.27,-115.00,912.00,2720,20241211,-33.79,541,20241118,232.90,2360,-23.69,20250102,1088,65.53,20250326,2720,-33.79,20241211,541,232.90,20241118,0.02,Y,015020,500,214 억,,664490,N,N,35671,N,00,N
+20250414,140308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1800,-44,5,-2.39,2347154932,1304817,70.60,1843,1869,1730,2395,1291,1844,1798.84,1.55,0,137059,2074,1958,1889,1773,1704,1924,1739,214,551,500,1100,1,1,42851600,771,-15.65,1.97,12,3.04,-115.00,912.00,2720,20241211,-33.82,541,20241118,232.72,2360,-23.73,20250102,1088,65.44,20250326,2720,-33.82,20241211,541,232.72,20241118,0.02,Y,015020,500,214 억,,664490,N,N,35671,N,00,N
+20250414,130308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1819,-25,5,-1.36,2099932212,1167808,63.18,1843,1869,1730,2395,1291,1844,1798.18,1.55,0,146191,2074,1958,1889,1773,1704,1924,1739,214,551,500,1100,1,1,42851600,779,-15.82,1.99,12,2.73,-115.00,912.00,2720,20241211,-33.12,541,20241118,236.23,2360,-22.92,20250102,1088,67.19,20250326,2720,-33.12,20241211,541,236.23,20241118,0.02,Y,015020,500,214 억,,664490,N,N,35671,N,00,N
+20250414,120309,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1813,-31,5,-1.68,1904366499,1060485,57.38,1843,1869,1730,2395,1291,1844,1795.75,1.55,0,128893,2074,1958,1889,1773,1704,1924,1739,214,551,500,1100,1,1,42851600,777,-15.77,1.99,12,2.47,-115.00,912.00,2720,20241211,-33.35,541,20241118,235.12,2360,-23.18,20250102,1088,66.64,20250326,2720,-33.35,20241211,541,235.12,20241118,0.02,Y,015020,500,214 억,,664490,N,N,35671,N,00,N
+20250414,110307,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1777,-67,5,-3.63,1610035641,896664,48.51,1843,1869,1730,2395,1291,1844,1795.58,1.55,0,88881,2074,1958,1889,1773,1704,1924,1739,214,551,500,1100,1,1,42851600,761,-15.45,1.95,12,2.09,-115.00,912.00,2720,20241211,-34.67,541,20241118,228.47,2360,-24.70,20250102,1088,63.33,20250326,2720,-34.67,20241211,541,228.47,20241118,0.02,Y,015020,500,214 억,,664490,N,N,35671,N,00,N
+20250414,100308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1821,-23,5,-1.25,1049265482,583110,31.55,1843,1869,1730,2395,1291,1844,1799.43,1.55,0,80595,2074,1958,1889,1773,1704,1924,1739,214,551,500,1100,1,1,42851600,780,-15.83,2.00,12,1.36,-115.00,912.00,2720,20241211,-33.05,541,20241118,236.60,2360,-22.84,20250102,1088,67.37,20250326,2720,-33.05,20241211,541,236.60,20241118,0.02,Y,015020,500,214 억,,664490,N,N,35671,N,00,N
+20250414,090309,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1750,-94,5,-5.10,188835370,105599,5.71,1843,1843,1750,2395,1291,1844,1788.22,1.55,0,7704,2074,1958,1889,1773,1704,1924,1739,214,551,500,1100,1,1,42851600,750,-15.22,1.92,12,0.25,-115.00,912.00,2720,20241211,-35.66,541,20241118,223.48,2360,-25.85,20250102,1088,60.85,20250326,2720,-35.66,20241211,541,223.48,20241118,0.02,Y,015020,500,214 억,,664490,N,N,35671,N,00,N
 20250411,160306,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1844,-110,5,-5.63,3464846036,1836336,81.15,2000,2005,1820,2540,1368,1954,1886.84,1.23,0,137001,2090,2022,1982,1914,1874,2002,1894,214,586,500,1170,1,1,42851600,790,-16.03,2.02,12,4.29,-115.00,912.00,2720,20241211,-32.21,541,20241118,240.85,2360,-21.86,20250102,1088,69.49,20250326,2720,-32.21,20241211,541,240.85,20241118,0.00,Y,015020,500,214 억,,529161,N,N,35671,N,00,N
 20250411,150308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1839,-115,5,-5.89,3333342917,1764743,77.99,2000,2005,1820,2540,1368,1954,1888.85,1.23,0,141294,2090,2022,1982,1914,1874,2002,1894,214,586,500,1170,1,1,42851600,788,-15.99,2.02,12,4.12,-115.00,912.00,2720,20241211,-32.39,541,20241118,239.93,2360,-22.08,20250102,1088,69.03,20250326,2720,-32.39,20241211,541,239.93,20241118,0.00,Y,015020,500,214 억,,529161,N,N,15395,N,00,N
 20250411,140308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1854,-100,5,-5.12,3099136922,1637891,72.38,2000,2005,1820,2540,1368,1954,1892.15,1.23,0,155057,2090,2022,1982,1914,1874,2002,1894,214,586,500,1170,1,1,42851600,794,-16.12,2.03,12,3.82,-115.00,912.00,2720,20241211,-31.84,541,20241118,242.70,2360,-21.44,20250102,1088,70.40,20250326,2720,-31.84,20241211,541,242.70,20241118,0.00,Y,015020,500,214 억,,529161,N,N,15395,N,00,N
diff --git a/015230/price/prices-20250401.csv b/015230/price/prices-20250401.csv
index c0363c5a5c12..4a78764ee4ee 100644
--- a/015230/price/prices-20250401.csv
+++ b/015230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160307,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4890,-20,5,-0.41,175845321,35985,148.10,4910,4930,4860,6380,3440,4910,4886.62,6.42,0,-7054,4990,4950,4870,4830,4750,4970,4850,143,1470,500,3430,5,1,28572230,1397,4.16,0.45,12,0.13,1175.00,10956.00,7100,20240507,-31.13,4490,20241209,8.91,5680,-13.91,20250310,4520,8.19,20250407,7100,-31.13,20240507,4490,8.91,20241209,1.76,Y,015230,500,142 억,,1833727,N,N,432,N,00,N
+20250414,150309,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4870,-40,5,-0.81,145139791,29684,122.17,4910,4930,4865,6380,3440,4910,4889.50,6.42,0,-8704,4990,4950,4870,4830,4750,4970,4850,143,1470,500,3430,5,1,28572230,1391,4.14,0.44,12,0.10,1175.00,10956.00,7100,20240507,-31.41,4490,20241209,8.46,5680,-14.26,20250310,4520,7.74,20250407,7100,-31.41,20240507,4490,8.46,20241209,1.76,Y,015230,500,142 억,,1833727,N,N,431,N,00,N
+20250414,140309,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4875,-35,5,-0.71,120000420,24525,100.93,4910,4930,4875,6380,3440,4910,4892.98,6.42,0,-6874,4990,4950,4870,4830,4750,4970,4850,143,1470,500,3430,5,1,28572230,1393,4.15,0.44,12,0.09,1175.00,10956.00,7100,20240507,-31.34,4490,20241209,8.57,5680,-14.17,20250310,4520,7.85,20250407,7100,-31.34,20240507,4490,8.57,20241209,1.76,Y,015230,500,142 억,,1833727,N,N,431,N,00,N
+20250414,130309,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4905,-5,5,-0.10,101690255,20782,85.53,4910,4930,4875,6380,3440,4910,4893.19,6.42,0,-4798,4990,4950,4870,4830,4750,4970,4850,143,1470,500,3430,5,1,28572230,1401,4.17,0.45,12,0.07,1175.00,10956.00,7100,20240507,-30.92,4490,20241209,9.24,5680,-13.64,20250310,4520,8.52,20250407,7100,-30.92,20240507,4490,9.24,20241209,1.76,Y,015230,500,142 억,,1833727,N,N,431,N,00,N
+20250414,120309,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4900,-10,5,-0.20,93973270,19208,79.05,4910,4930,4875,6380,3440,4910,4892.40,6.42,0,-5136,4990,4950,4870,4830,4750,4970,4850,143,1470,500,3430,5,1,28572230,1400,4.17,0.45,12,0.07,1175.00,10956.00,7100,20240507,-30.99,4490,20241209,9.13,5680,-13.73,20250310,4520,8.41,20250407,7100,-30.99,20240507,4490,9.13,20241209,1.76,Y,015230,500,142 억,,1833727,N,N,431,N,00,N
+20250414,110308,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4890,-20,5,-0.41,69702655,14255,58.67,4910,4930,4875,6380,3440,4910,4889.70,6.42,0,-3924,4990,4950,4870,4830,4750,4970,4850,143,1470,500,3430,5,1,28572230,1397,4.16,0.45,12,0.05,1175.00,10956.00,7100,20240507,-31.13,4490,20241209,8.91,5680,-13.91,20250310,4520,8.19,20250407,7100,-31.13,20240507,4490,8.91,20241209,1.76,Y,015230,500,142 억,,1833727,N,N,431,N,00,N
+20250414,100309,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4885,-25,5,-0.51,52621505,10762,44.29,4910,4930,4875,6380,3440,4910,4889.57,6.42,0,-2566,4990,4950,4870,4830,4750,4970,4850,143,1470,500,3430,5,1,28572230,1396,4.16,0.45,12,0.04,1175.00,10956.00,7100,20240507,-31.20,4490,20241209,8.80,5680,-14.00,20250310,4520,8.08,20250407,7100,-31.20,20240507,4490,8.80,20241209,1.76,Y,015230,500,142 억,,1833727,N,N,431,N,00,N
+20250414,090309,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4880,-30,5,-0.61,13100165,2670,10.99,4910,4930,4880,6380,3440,4910,4906.43,6.42,0,-383,4990,4950,4870,4830,4750,4970,4850,143,1470,500,3430,5,1,28572230,1394,4.15,0.45,12,0.01,1175.00,10956.00,7100,20240507,-31.27,4490,20241209,8.69,5680,-14.08,20250310,4520,7.96,20250407,7100,-31.27,20240507,4490,8.69,20241209,1.76,Y,015230,500,142 억,,1833727,N,N,431,N,00,N
 20250411,160306,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4910,75,2,1.55,118137250,24298,47.95,4830,4910,4790,6280,3385,4835,4862.01,6.39,0,7001,4925,4880,4790,4745,4655,4902,4767,143,1445,500,3380,5,1,28572230,1403,4.18,0.45,12,0.09,1175.00,10956.00,7100,20240507,-30.85,4490,20241209,9.35,5680,-13.56,20250310,4520,8.63,20250407,7100,-30.85,20240507,4490,9.35,20241209,1.74,Y,015230,500,142 억,,1826722,N,N,431,N,00,N
 20250411,150308,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4877,42,2,0.87,98295724,20245,39.95,4830,4885,4790,6280,3385,4835,4855.31,6.39,0,6465,4925,4880,4790,4745,4655,4902,4767,143,1445,500,3380,5,1,28572230,1393,4.15,0.45,12,0.07,1175.00,10956.00,7100,20240507,-31.31,4490,20241209,8.62,5680,-14.14,20250310,4520,7.90,20250407,7100,-31.31,20240507,4490,8.62,20241209,1.74,Y,015230,500,142 억,,1826722,N,N,405,N,00,N
 20250411,140308,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4870,35,2,0.72,75129990,15491,30.57,4830,4885,4790,6280,3385,4835,4849.91,6.39,0,4562,4925,4880,4790,4745,4655,4902,4767,143,1445,500,3380,5,1,28572230,1391,4.14,0.44,12,0.05,1175.00,10956.00,7100,20240507,-31.41,4490,20241209,8.46,5680,-14.26,20250310,4520,7.74,20250407,7100,-31.41,20240507,4490,8.46,20241209,1.74,Y,015230,500,142 억,,1826722,N,N,405,N,00,N
diff --git a/015260/price/prices-20250401.csv b/015260/price/prices-20250401.csv
index 046d5461cf66..f35f8b266c36 100644
--- a/015260/price/prices-20250401.csv
+++ b/015260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,463,9,2,1.98,8664102,18884,136.51,454,464,450,590,318,454,458.81,0.00,0,449,468,461,455,448,442,464,451,226,136,500,300,1,1,45116894,209,-2.02,0.79,12,0.04,-229.00,584.00,1296,20240419,-64.27,431,20250407,7.42,707,-34.51,20250123,431,7.42,20250407,1296,-64.27,20240419,431,7.42,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250414,150309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,463,9,2,1.98,8647434,18848,136.25,454,464,450,590,318,454,458.80,0.00,0,413,468,461,455,448,442,464,451,226,136,500,300,1,1,45116894,209,-2.02,0.79,12,0.04,-229.00,584.00,1296,20240419,-64.27,431,20250407,7.42,707,-34.51,20250123,431,7.42,20250407,1296,-64.27,20240419,431,7.42,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250414,140309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,464,10,2,2.20,8539693,18615,134.57,454,464,450,590,318,454,458.75,0.00,0,420,468,461,455,448,442,464,451,226,136,500,300,1,1,45116894,209,-2.03,0.79,12,0.04,-229.00,584.00,1296,20240419,-64.20,431,20250407,7.66,707,-34.37,20250123,431,7.66,20250407,1296,-64.20,20240419,431,7.66,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250414,130309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,460,6,2,1.32,4954004,10805,78.11,454,462,450,590,318,454,458.49,0.00,0,-10,468,461,455,448,442,464,451,226,136,500,300,1,1,45116894,208,-2.01,0.79,12,0.02,-229.00,584.00,1296,20240419,-64.51,431,20250407,6.73,707,-34.94,20250123,431,6.73,20250407,1296,-64.51,20240419,431,6.73,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250414,120309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,459,5,2,1.10,4483425,9782,70.71,454,462,450,590,318,454,458.33,0.00,0,-28,468,461,455,448,442,464,451,226,136,500,300,1,1,45116894,207,-2.00,0.79,12,0.02,-229.00,584.00,1296,20240419,-64.58,431,20250407,6.50,707,-35.08,20250123,431,6.50,20250407,1296,-64.58,20240419,431,6.50,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250414,110308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,460,6,2,1.32,4442487,9693,70.07,454,462,450,590,318,454,458.32,0.00,0,-29,468,461,455,448,442,464,451,226,136,500,300,1,1,45116894,208,-2.01,0.79,12,0.02,-229.00,584.00,1296,20240419,-64.51,431,20250407,6.73,707,-34.94,20250123,431,6.73,20250407,1296,-64.51,20240419,431,6.73,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250414,100309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,459,5,2,1.10,1689918,3706,26.79,454,462,450,590,318,454,456.00,0.00,0,-42,468,461,455,448,442,464,451,226,136,500,300,1,1,45116894,207,-2.00,0.79,12,0.01,-229.00,584.00,1296,20240419,-64.58,431,20250407,6.50,707,-35.08,20250123,431,6.50,20250407,1296,-64.58,20240419,431,6.50,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250414,090309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,450,-4,5,-0.88,1165488,2570,18.58,454,454,450,590,318,454,453.50,0.00,0,0,468,461,455,448,442,464,451,226,136,500,300,1,1,45116894,203,-1.97,0.77,12,0.01,-229.00,584.00,1296,20240419,-65.28,431,20250407,4.41,707,-36.35,20250123,431,4.41,20250407,1296,-65.28,20240419,431,4.41,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
 20250411,160306,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,454,5,2,1.11,6289577,13833,46.04,449,462,449,583,315,449,454.68,0.00,0,-130,475,461,449,435,423,469,443,226,134,500,300,1,1,45116894,205,-1.98,0.78,12,0.03,-229.00,584.00,1296,20240419,-64.97,431,20250407,5.34,707,-35.79,20250123,431,5.34,20250407,1296,-64.97,20240419,431,5.34,20250407,0.01,Y,015260,500,225 억,,0,N,N,118,N,00,N
 20250411,150308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,454,5,2,1.11,4173483,9172,30.53,449,462,449,583,315,449,455.02,0.00,0,-87,475,461,449,435,423,469,443,226,134,500,300,1,1,45116894,205,-1.98,0.78,12,0.02,-229.00,584.00,1296,20240419,-64.97,431,20250407,5.34,707,-35.79,20250123,431,5.34,20250407,1296,-64.97,20240419,431,5.34,20250407,0.01,Y,015260,500,225 억,,0,N,N,118,N,00,N
 20250411,140309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,454,5,2,1.11,3689598,8102,26.97,449,462,449,583,315,449,455.39,0.00,0,-111,475,461,449,435,423,469,443,226,134,500,300,1,1,45116894,205,-1.98,0.78,12,0.02,-229.00,584.00,1296,20240419,-64.97,431,20250407,5.34,707,-35.79,20250123,431,5.34,20250407,1296,-64.97,20240419,431,5.34,20250407,0.01,Y,015260,500,225 억,,0,N,N,118,N,00,N
diff --git a/015360/price/prices-20250401.csv b/015360/price/prices-20250401.csv
index cffac6a5ec73..e7094e477ec8 100644
--- a/015360/price/prices-20250401.csv
+++ b/015360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46800,300,2,0.65,190151275,4056,134.48,47000,47300,46500,60400,32550,46500,46881.48,9.28,0,228,47633,47066,46733,46166,45833,46900,46000,300,13900,5000,33480,50,1,6000000,2808,9.67,0.54,12,0.07,4840.00,87368.00,57800,20241226,-19.03,37800,20240402,23.81,53900,-13.17,20250224,45000,4.00,20250331,57800,-19.03,20241226,37900,23.48,20240415,0.18,Y,015360,5000,300 억,,557076,N,N,78,N,00,N
+20250414,150309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46900,400,2,0.86,168979300,3604,119.50,47000,47300,46500,60400,32550,46500,46886.60,9.28,0,281,47633,47066,46733,46166,45833,46900,46000,300,13900,5000,33480,50,1,6000000,2814,9.69,0.54,12,0.06,4840.00,87368.00,57800,20241226,-18.86,37800,20240402,24.07,53900,-12.99,20250224,45000,4.22,20250331,57800,-18.86,20241226,37900,23.75,20240415,0.18,Y,015360,5000,300 억,,557076,N,N,78,N,00,N
+20250414,140309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47000,500,2,1.08,163627800,3490,115.72,47000,47300,46500,60400,32550,46500,46884.76,9.28,0,268,47633,47066,46733,46166,45833,46900,46000,300,13900,5000,33480,50,1,6000000,2820,9.71,0.54,12,0.06,4840.00,87368.00,57800,20241226,-18.69,37800,20240402,24.34,53900,-12.80,20250224,45000,4.44,20250331,57800,-18.69,20241226,37900,24.01,20240415,0.18,Y,015360,5000,300 억,,557076,N,N,78,N,00,N
+20250414,130309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46850,350,2,0.75,147919950,3156,104.64,47000,47300,46500,60400,32550,46500,46869.44,9.28,0,300,47633,47066,46733,46166,45833,46900,46000,300,13900,5000,33480,50,1,6000000,2811,9.68,0.54,12,0.05,4840.00,87368.00,57800,20241226,-18.94,37800,20240402,23.94,53900,-13.08,20250224,45000,4.11,20250331,57800,-18.94,20241226,37900,23.61,20240415,0.18,Y,015360,5000,300 억,,557076,N,N,78,N,00,N
+20250414,120310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46800,300,2,0.65,136472100,2912,96.55,47000,47300,46500,60400,32550,46500,46865.42,9.28,0,227,47633,47066,46733,46166,45833,46900,46000,300,13900,5000,33480,50,1,6000000,2808,9.67,0.54,12,0.05,4840.00,87368.00,57800,20241226,-19.03,37800,20240402,23.81,53900,-13.17,20250224,45000,4.00,20250331,57800,-19.03,20241226,37900,23.48,20240415,0.18,Y,015360,5000,300 억,,557076,N,N,78,N,00,N
+20250414,110308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47300,800,2,1.72,84317750,1800,59.68,47000,47300,46500,60400,32550,46500,46843.19,9.28,0,-411,47633,47066,46733,46166,45833,46900,46000,300,13900,5000,33480,50,1,6000000,2838,9.77,0.54,12,0.03,4840.00,87368.00,57800,20241226,-18.17,37800,20240402,25.13,53900,-12.24,20250224,45000,5.11,20250331,57800,-18.17,20241226,37900,24.80,20240415,0.18,Y,015360,5000,300 억,,557076,N,N,78,N,00,N
+20250414,100309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46650,150,2,0.32,26028150,556,18.44,47000,47100,46500,60400,32550,46500,46813.22,9.28,0,-316,47633,47066,46733,46166,45833,46900,46000,300,13900,5000,33480,50,1,6000000,2799,9.64,0.53,12,0.01,4840.00,87368.00,57800,20241226,-19.29,37800,20240402,23.41,53900,-13.45,20250224,45000,3.67,20250331,57800,-19.29,20241226,37900,23.09,20240415,0.18,Y,015360,5000,300 억,,557076,N,N,78,N,00,N
+20250414,090310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46500,0,3,0.00,281000,6,0.20,47000,47000,46500,60400,32550,46500,46833.33,9.28,0,-2,47633,47066,46733,46166,45833,46900,46000,300,13900,5000,33480,50,1,6000000,2790,9.61,0.53,12,0.00,4840.00,87368.00,57800,20241226,-19.55,37800,20240402,23.02,53900,-13.73,20250224,45000,3.33,20250331,57800,-19.55,20241226,37900,22.69,20240415,0.18,Y,015360,5000,300 억,,557076,N,N,78,N,00,N
 20250411,160306,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46500,-450,5,-0.96,141161850,3016,59.92,46950,47300,46400,61000,32900,46950,46804.33,9.27,0,964,48383,47666,46633,45916,44883,48025,46275,300,14050,5000,33800,50,1,6000000,2790,9.61,0.53,12,0.05,4840.00,87368.00,57800,20241226,-19.55,37800,20240402,23.02,53900,-13.73,20250224,45000,3.33,20250331,57800,-19.55,20241226,37800,23.02,20240411,0.18,Y,015360,5000,300 억,,556292,N,N,78,N,00,N
 20250411,150308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46800,-150,5,-0.32,90647050,1931,38.37,46950,47300,46400,61000,32900,46950,46943.06,9.27,0,431,48383,47666,46633,45916,44883,48025,46275,300,14050,5000,33800,50,1,6000000,2808,9.67,0.54,12,0.03,4840.00,87368.00,57800,20241226,-19.03,37800,20240402,23.81,53900,-13.17,20250224,45000,4.00,20250331,57800,-19.03,20241226,37800,23.81,20240411,0.18,Y,015360,5000,300 억,,556292,N,N,5,N,00,N
 20250411,140309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46950,0,3,0.00,77336800,1647,32.72,46950,47300,46400,61000,32900,46950,46956.16,9.27,0,485,48383,47666,46633,45916,44883,48025,46275,300,14050,5000,33800,50,1,6000000,2817,9.70,0.54,12,0.03,4840.00,87368.00,57800,20241226,-18.77,37800,20240402,24.21,53900,-12.89,20250224,45000,4.33,20250331,57800,-18.77,20241226,37800,24.21,20240411,0.18,Y,015360,5000,300 억,,556292,N,N,5,N,00,N
diff --git a/015590/price/prices-20250401.csv b/015590/price/prices-20250401.csv
index b2a9f48ce8bc..716e7127072b 100644
--- a/015590/price/prices-20250401.csv
+++ b/015590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160308,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250414,150310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250414,140309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250414,130310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250414,120310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250414,110308,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250414,100309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250414,090310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
 20250411,160307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
 20250411,150309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
 20250411,140309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
diff --git a/015710/price/prices-20250401.csv b/015710/price/prices-20250401.csv
index cc9af2aebad1..a25a584d3728 100644
--- a/015710/price/prices-20250401.csv
+++ b/015710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,70,2,1.76,170157130,42134,92.94,3985,4055,3980,5170,2790,3980,4038.48,2.17,0,16326,4106,4042,3926,3862,3746,4075,3895,88,1190,500,2620,5,1,17530500,710,29.56,0.56,12,0.24,137.00,7246.00,5650,20241029,-28.32,3200,20240909,26.56,5040,-19.64,20250106,3655,10.81,20250409,5650,-28.32,20241029,3200,26.56,20240909,2.95,Y,015710,500,87 억,,379983,N,N,0,N,00,N
+20250414,150310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4055,75,2,1.88,166085010,41128,90.72,3985,4055,3980,5170,2790,3980,4038.25,2.17,0,16202,4106,4042,3926,3862,3746,4075,3895,88,1190,500,2620,5,1,17530500,711,29.60,0.56,12,0.23,137.00,7246.00,5650,20241029,-28.23,3200,20240909,26.72,5040,-19.54,20250106,3655,10.94,20250409,5650,-28.23,20241029,3200,26.72,20240909,2.95,Y,015710,500,87 억,,379983,N,N,0,N,00,N
+20250414,140310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4030,50,2,1.26,124686080,30892,68.14,3985,4055,3980,5170,2790,3980,4036.19,2.17,0,7964,4106,4042,3926,3862,3746,4075,3895,88,1190,500,2620,5,1,17530500,706,29.42,0.56,12,0.18,137.00,7246.00,5650,20241029,-28.67,3200,20240909,25.94,5040,-20.04,20250106,3655,10.26,20250409,5650,-28.67,20241029,3200,25.94,20240909,2.95,Y,015710,500,87 억,,379983,N,N,0,N,00,N
+20250414,130310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,70,2,1.76,119622700,29637,65.37,3985,4055,3980,5170,2790,3980,4036.26,2.17,0,7881,4106,4042,3926,3862,3746,4075,3895,88,1190,500,2620,5,1,17530500,710,29.56,0.56,12,0.17,137.00,7246.00,5650,20241029,-28.32,3200,20240909,26.56,5040,-19.64,20250106,3655,10.81,20250409,5650,-28.32,20241029,3200,26.56,20240909,2.95,Y,015710,500,87 억,,379983,N,N,0,N,00,N
+20250414,120310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,65,2,1.63,114536240,28380,62.60,3985,4055,3980,5170,2790,3980,4035.81,2.17,0,7709,4106,4042,3926,3862,3746,4075,3895,88,1190,500,2620,5,1,17530500,709,29.53,0.56,12,0.16,137.00,7246.00,5650,20241029,-28.41,3200,20240909,26.41,5040,-19.74,20250106,3655,10.67,20250409,5650,-28.41,20241029,3200,26.41,20240909,2.95,Y,015710,500,87 억,,379983,N,N,0,N,00,N
+20250414,110309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4020,40,2,1.01,107632085,26668,58.83,3985,4055,3980,5170,2790,3980,4036.00,2.17,0,7398,4106,4042,3926,3862,3746,4075,3895,88,1190,500,2620,5,1,17530500,705,29.34,0.55,12,0.15,137.00,7246.00,5650,20241029,-28.85,3200,20240909,25.62,5040,-20.24,20250106,3655,9.99,20250409,5650,-28.85,20241029,3200,25.62,20240909,2.95,Y,015710,500,87 억,,379983,N,N,0,N,00,N
+20250414,100310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,65,2,1.63,83518825,20686,45.63,3985,4055,3980,5170,2790,3980,4037.46,2.17,0,9441,4106,4042,3926,3862,3746,4075,3895,88,1190,500,2620,5,1,17530500,709,29.53,0.56,12,0.12,137.00,7246.00,5650,20241029,-28.41,3200,20240909,26.41,5040,-19.74,20250106,3655,10.67,20250409,5650,-28.41,20241029,3200,26.41,20240909,2.95,Y,015710,500,87 억,,379983,N,N,0,N,00,N
+20250414,090310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3985,5,2,0.13,784760,197,0.43,3985,3985,3980,5170,2790,3980,3983.55,2.17,0,-71,4106,4042,3926,3862,3746,4075,3895,88,1190,500,2620,5,1,17530500,699,29.09,0.55,12,0.00,137.00,7246.00,5650,20241029,-29.47,3200,20240909,24.53,5040,-20.93,20250106,3655,9.03,20250409,5650,-29.47,20241029,3200,24.53,20240909,2.95,Y,015710,500,87 억,,379983,N,N,0,N,00,N
 20250411,160307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,55,2,1.40,178266800,45294,53.02,3895,3990,3810,5100,2750,3925,3935.77,2.12,0,8181,4035,3980,3880,3825,3725,3930,3775,88,1175,500,2590,5,1,17530500,698,29.05,0.55,12,0.26,137.00,7246.00,5650,20241029,-29.56,3200,20240909,24.38,5040,-21.03,20250106,3655,8.89,20250409,5650,-29.56,20241029,3200,24.38,20240909,2.90,Y,015710,500,87 억,,371828,N,N,1000,N,00,N
 20250411,150309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,55,2,1.40,154608895,39348,46.06,3895,3990,3810,5100,2750,3925,3929.27,2.12,0,8524,4035,3980,3880,3825,3725,3930,3775,88,1175,500,2590,5,1,17530500,698,29.05,0.55,12,0.22,137.00,7246.00,5650,20241029,-29.56,3200,20240909,24.38,5040,-21.03,20250106,3655,8.89,20250409,5650,-29.56,20241029,3200,24.38,20240909,2.90,Y,015710,500,87 억,,371828,N,N,1000,N,00,N
 20250411,140309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3955,30,2,0.76,93554890,23949,28.03,3895,3955,3810,5100,2750,3925,3906.42,2.12,0,3028,4035,3980,3880,3825,3725,3930,3775,88,1175,500,2590,5,1,17530500,693,28.87,0.55,12,0.14,137.00,7246.00,5650,20241029,-30.00,3200,20240909,23.59,5040,-21.53,20250106,3655,8.21,20250409,5650,-30.00,20241029,3200,23.59,20240909,2.90,Y,015710,500,87 억,,371828,N,N,1000,N,00,N
diff --git a/015750/price/prices-20250401.csv b/015750/price/prices-20250401.csv
index 49a8f8e283d4..52dc4f3551cb 100644
--- a/015750/price/prices-20250401.csv
+++ b/015750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160308,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5050,20,2,0.40,1354603335,267838,77.22,5080,5140,5030,6530,3530,5030,5057.55,5.47,0,-7238,5153,5091,4998,4936,4843,5107,4952,400,1500,500,3720,10,1,80000000,4040,2.88,0.27,12,0.33,1751.00,18910.00,9730,20240502,-48.10,4550,20241209,10.99,6840,-26.17,20250325,4825,4.66,20250203,9730,-48.10,20240502,4550,10.99,20241209,2.74,Y,015750,500,400 억,,4376761,N,N,10419,N,00,N
+20250414,150310,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5050,20,2,0.40,1300453875,257114,74.13,5080,5140,5030,6530,3530,5030,5057.89,5.47,0,-5096,5153,5091,4998,4936,4843,5107,4952,400,1500,500,3720,10,1,80000000,4040,2.88,0.27,12,0.32,1751.00,18910.00,9730,20240502,-48.10,4550,20241209,10.99,6840,-26.17,20250325,4825,4.66,20250203,9730,-48.10,20240502,4550,10.99,20241209,2.74,Y,015750,500,400 억,,4376761,N,N,20299,N,00,N
+20250414,140310,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5040,10,2,0.20,1109453545,219245,63.21,5080,5140,5030,6530,3530,5030,5060.34,5.47,0,-7906,5153,5091,4998,4936,4843,5107,4952,400,1500,500,3720,10,1,80000000,4032,2.88,0.27,12,0.27,1751.00,18910.00,9730,20240502,-48.20,4550,20241209,10.77,6840,-26.32,20250325,4825,4.46,20250203,9730,-48.20,20240502,4550,10.77,20241209,2.74,Y,015750,500,400 억,,4376761,N,N,20299,N,00,N
+20250414,130310,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5050,20,2,0.40,953157565,188250,54.28,5080,5140,5030,6530,3530,5030,5063.25,5.47,0,-7294,5153,5091,4998,4936,4843,5107,4952,400,1500,500,3720,10,1,80000000,4040,2.88,0.27,12,0.24,1751.00,18910.00,9730,20240502,-48.10,4550,20241209,10.99,6840,-26.17,20250325,4825,4.66,20250203,9730,-48.10,20240502,4550,10.99,20241209,2.74,Y,015750,500,400 억,,4376761,N,N,20299,N,00,N
+20250414,120311,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5070,40,2,0.80,847766075,167419,48.27,5080,5140,5030,6530,3530,5030,5063.74,5.47,0,-13193,5153,5091,4998,4936,4843,5107,4952,400,1500,500,3720,10,1,80000000,4056,2.90,0.27,12,0.21,1751.00,18910.00,9730,20240502,-47.89,4550,20241209,11.43,6840,-25.88,20250325,4825,5.08,20250203,9730,-47.89,20240502,4550,11.43,20241209,2.74,Y,015750,500,400 억,,4376761,N,N,20299,N,00,N
+20250414,110309,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5060,30,2,0.60,678088485,133935,38.62,5080,5140,5030,6530,3530,5030,5062.82,5.47,0,-27468,5153,5091,4998,4936,4843,5107,4952,400,1500,500,3720,10,1,80000000,4048,2.89,0.27,12,0.17,1751.00,18910.00,9730,20240502,-48.00,4550,20241209,11.21,6840,-26.02,20250325,4825,4.87,20250203,9730,-48.00,20240502,4550,11.21,20241209,2.74,Y,015750,500,400 억,,4376761,N,N,20299,N,00,N
+20250414,100310,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5040,10,2,0.20,455178305,89754,25.88,5080,5140,5030,6530,3530,5030,5071.40,5.47,0,-22494,5153,5091,4998,4936,4843,5107,4952,400,1500,500,3720,10,1,80000000,4032,2.88,0.27,12,0.11,1751.00,18910.00,9730,20240502,-48.20,4550,20241209,10.77,6840,-26.32,20250325,4825,4.46,20250203,9730,-48.20,20240502,4550,10.77,20241209,2.74,Y,015750,500,400 억,,4376761,N,N,20299,N,00,N
+20250414,090310,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5080,50,2,0.99,91753670,18031,5.20,5080,5140,5070,6530,3530,5030,5088.66,5.47,0,-4812,5153,5091,4998,4936,4843,5107,4952,400,1500,500,3720,10,1,80000000,4064,2.90,0.27,12,0.02,1751.00,18910.00,9730,20240502,-47.79,4550,20241209,11.65,6840,-25.73,20250325,4825,5.28,20250203,9730,-47.79,20240502,4550,11.65,20241209,2.74,Y,015750,500,400 억,,4376761,N,N,20299,N,00,N
 20250411,160307,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5030,-100,5,-1.95,1730006270,346829,64.16,5030,5060,4905,6660,3600,5130,4987.91,5.54,0,-75365,5310,5220,5140,5050,4970,5180,5010,400,1530,500,3790,10,1,80000000,4024,2.87,0.27,12,0.43,1751.00,18910.00,9730,20240502,-48.30,4550,20241209,10.55,6840,-26.46,20250325,4825,4.25,20250203,9730,-48.30,20240502,4550,10.55,20241209,2.75,Y,015750,500,400 억,,4429584,N,N,20299,N,00,N
 20250411,150309,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5050,-80,5,-1.56,1584872810,318010,58.83,5030,5050,4905,6660,3600,5130,4983.72,5.54,0,-66950,5310,5220,5140,5050,4970,5180,5010,400,1530,500,3790,10,1,80000000,4040,2.88,0.27,12,0.40,1751.00,18910.00,9730,20240502,-48.10,4550,20241209,10.99,6840,-26.17,20250325,4825,4.66,20250203,9730,-48.10,20240502,4550,10.99,20241209,2.75,Y,015750,500,400 억,,4429584,N,N,34395,N,00,N
 20250411,140310,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5020,-110,5,-2.14,1412290260,283720,52.49,5030,5050,4905,6660,3600,5130,4977.76,5.54,0,-71220,5310,5220,5140,5050,4970,5180,5010,400,1530,500,3790,10,1,80000000,4016,2.87,0.27,12,0.35,1751.00,18910.00,9730,20240502,-48.41,4550,20241209,10.33,6840,-26.61,20250325,4825,4.04,20250203,9730,-48.41,20240502,4550,10.33,20241209,2.75,Y,015750,500,400 억,,4429584,N,N,34395,N,00,N
diff --git a/015760/price/prices-20250401.csv b/015760/price/prices-20250401.csv
index c2dccfdb7eab..ff102c910986 100644
--- a/015760/price/prices-20250401.csv
+++ b/015760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160309,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23550,400,2,1.73,33113676525,1410015,92.39,23300,23600,23200,30050,16250,23150,23484.63,41.64,419865,460035,23416,23282,23066,22932,22716,23350,23000,32098,6900,5000,17590,50,1,641964077,151183,4.33,0.38,12,0.22,5439.00,62177.00,24600,20241126,-4.27,18190,20240805,29.47,23700,-0.63,20250226,19400,21.39,20250102,24600,-4.27,20241126,18190,29.47,20240805,0.20,Y,015760,5000,32098 억,,106934743,N,N,15464,N,00,N
+20250414,150310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23500,350,2,1.51,30371044650,1293540,84.76,23300,23600,23200,30050,16250,23150,23479.01,41.65,445914,429038,23416,23282,23066,22932,22716,23350,23000,32098,6900,5000,17590,50,1,641964077,150862,4.32,0.38,12,0.20,5439.00,62177.00,24600,20241126,-4.47,18190,20240805,29.19,23700,-0.84,20250226,19400,21.13,20250102,24600,-4.47,20241126,18190,29.19,20240805,0.20,Y,015760,5000,32098 억,,106960792,N,N,54304,N,00,N
+20250414,140310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23450,300,2,1.30,25996268300,1107467,72.57,23300,23600,23200,30050,16250,23150,23473.63,41.64,421451,395597,23416,23282,23066,22932,22716,23350,23000,32098,6900,5000,17590,50,1,641964077,150541,4.31,0.38,12,0.17,5439.00,62177.00,24600,20241126,-4.67,18190,20240805,28.92,23700,-1.05,20250226,19400,20.88,20250102,24600,-4.67,20241126,18190,28.92,20240805,0.20,Y,015760,5000,32098 억,,106936329,N,N,54304,N,00,N
+20250414,130310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23600,450,2,1.94,21812041575,929627,60.91,23300,23600,23200,30050,16250,23150,23463.22,41.62,348940,311929,23416,23282,23066,22932,22716,23350,23000,32098,6900,5000,17590,50,1,641964077,151504,4.34,0.38,12,0.14,5439.00,62177.00,24600,20241126,-4.07,18190,20240805,29.74,23700,-0.42,20250226,19400,21.65,20250102,24600,-4.07,20241126,18190,29.74,20240805,0.20,Y,015760,5000,32098 억,,106863818,N,N,54304,N,00,N
+20250414,120311,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23525,375,2,1.62,19187350550,818266,53.62,23300,23600,23200,30050,16250,23150,23448.79,41.60,303203,273016,23416,23282,23066,22932,22716,23350,23000,32098,6900,5000,17590,50,1,641964077,151022,4.33,0.38,12,0.13,5439.00,62177.00,24600,20241126,-4.37,18190,20240805,29.33,23700,-0.74,20250226,19400,21.26,20250102,24600,-4.37,20241126,18190,29.33,20240805,0.20,Y,015760,5000,32098 억,,106818081,N,N,54304,N,00,N
+20250414,110309,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23500,350,2,1.51,15847981450,676177,44.31,23300,23600,23200,30050,16250,23150,23437.62,41.57,234483,206805,23416,23282,23066,22932,22716,23350,23000,32098,6900,5000,17590,50,1,641964077,150862,4.32,0.38,12,0.11,5439.00,62177.00,24600,20241126,-4.47,18190,20240805,29.19,23700,-0.84,20250226,19400,21.13,20250102,24600,-4.47,20241126,18190,29.19,20240805,0.20,Y,015760,5000,32098 억,,106749361,N,N,54304,N,00,N
+20250414,100310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23400,250,2,1.08,11226793900,479126,31.39,23300,23600,23200,30050,16250,23150,23431.82,41.54,159508,128804,23416,23282,23066,22932,22716,23350,23000,32098,6900,5000,17590,50,1,641964077,150220,4.30,0.38,12,0.07,5439.00,62177.00,24600,20241126,-4.88,18190,20240805,28.64,23700,-1.27,20250226,19400,20.62,20250102,24600,-4.88,20241126,18190,28.64,20240805,0.20,Y,015760,5000,32098 억,,106674386,N,N,54304,N,00,N
+20250414,090311,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23400,250,2,1.08,2570300875,110195,7.22,23300,23450,23200,30050,16250,23150,23325.02,41.49,26955,2657,23416,23282,23066,22932,22716,23350,23000,32098,6900,5000,17590,50,1,641964077,150220,4.30,0.38,12,0.02,5439.00,62177.00,24600,20241126,-4.88,18190,20240805,28.64,23700,-1.27,20250226,19400,20.62,20250102,24600,-4.88,20241126,18190,28.64,20240805,0.20,Y,015760,5000,32098 억,,106541833,N,N,54304,N,00,N
 20250411,160308,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23150,200,2,0.87,35207706200,1526171,62.03,22900,23200,22850,29800,16100,22950,23069.30,41.48,484508,500596,23350,23150,22750,22550,22150,23250,22650,32098,6850,5000,17440,50,1,641964077,148615,4.26,0.37,12,0.24,5439.00,62177.00,24600,20241126,-5.89,18190,20240805,27.27,23700,-2.32,20250226,19400,19.33,20250102,24600,-5.89,20241126,18190,27.27,20240805,0.20,Y,015760,5000,32098 억,,106514878,N,N,54304,N,00,N
 20250411,150310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23050,100,2,0.44,31174549850,1351619,54.94,22900,23200,22850,29800,16100,22950,23064.60,41.46,435623,440098,23350,23150,22750,22550,22150,23250,22650,32098,6850,5000,17440,50,1,641964077,147973,4.24,0.37,12,0.21,5439.00,62177.00,24600,20241126,-6.30,18190,20240805,26.72,23700,-2.74,20250226,19400,18.81,20250102,24600,-6.30,20241126,18190,26.72,20240805,0.20,Y,015760,5000,32098 억,,106465993,N,N,126811,N,00,N
 20250411,140310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23100,150,2,0.65,26512371350,1149182,46.71,22900,23200,22850,29800,16100,22950,23070.65,41.46,436435,434190,23350,23150,22750,22550,22150,23250,22650,32098,6850,5000,17440,50,1,641964077,148294,4.25,0.37,12,0.18,5439.00,62177.00,24600,20241126,-6.10,18190,20240805,26.99,23700,-2.53,20250226,19400,19.07,20250102,24600,-6.10,20241126,18190,26.99,20240805,0.20,Y,015760,5000,32098 억,,106466805,N,N,126811,N,00,N
diff --git a/015860/price/prices-20250401.csv b/015860/price/prices-20250401.csv
index 0a36fe83732b..2f957b99a6d1 100644
--- a/015860/price/prices-20250401.csv
+++ b/015860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160309,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3630,75,2,2.11,96992279,26914,74.13,3530,3650,3530,4620,2490,3555,3603.79,3.10,0,-650,3615,3585,3525,3495,3435,3600,3510,499,1065,1000,2630,5,1,49347483,1791,7.94,0.37,12,0.05,457.00,9720.00,4880,20240502,-25.61,3280,20250407,10.67,3930,-7.63,20250122,3280,10.67,20250407,4880,-25.61,20240502,3280,10.67,20250407,1.04,Y,015860,1000,498 억,,1529852,N,N,0,N,00,N
+20250414,150311,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3615,60,2,1.69,93551724,25965,71.52,3530,3650,3530,4620,2490,3555,3602.99,3.10,0,-565,3615,3585,3525,3495,3435,3600,3510,499,1065,1000,2630,5,1,49347483,1784,7.91,0.37,12,0.05,457.00,9720.00,4880,20240502,-25.92,3280,20250407,10.21,3930,-8.02,20250122,3280,10.21,20250407,4880,-25.92,20240502,3280,10.21,20250407,1.04,Y,015860,1000,498 억,,1529852,N,N,0,N,00,N
+20250414,140310,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3622,67,2,1.88,91697735,25453,70.11,3530,3650,3530,4620,2490,3555,3602.63,3.10,0,-743,3615,3585,3525,3495,3435,3600,3510,499,1065,1000,2630,5,1,49347483,1787,7.93,0.37,12,0.05,457.00,9720.00,4880,20240502,-25.78,3280,20250407,10.43,3930,-7.84,20250122,3280,10.43,20250407,4880,-25.78,20240502,3280,10.43,20250407,1.04,Y,015860,1000,498 억,,1529852,N,N,0,N,00,N
+20250414,130311,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3625,70,2,1.97,87586980,24317,66.98,3530,3650,3530,4620,2490,3555,3601.88,3.10,0,-1262,3615,3585,3525,3495,3435,3600,3510,499,1065,1000,2630,5,1,49347483,1789,7.93,0.37,12,0.05,457.00,9720.00,4880,20240502,-25.72,3280,20250407,10.52,3930,-7.76,20250122,3280,10.52,20250407,4880,-25.72,20240502,3280,10.52,20250407,1.04,Y,015860,1000,498 억,,1529852,N,N,0,N,00,N
+20250414,120311,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3620,65,2,1.83,84359930,23427,64.53,3530,3650,3530,4620,2490,3555,3600.97,3.10,0,-1298,3615,3585,3525,3495,3435,3600,3510,499,1065,1000,2630,5,1,49347483,1786,7.92,0.37,12,0.05,457.00,9720.00,4880,20240502,-25.82,3280,20250407,10.37,3930,-7.89,20250122,3280,10.37,20250407,4880,-25.82,20240502,3280,10.37,20250407,1.04,Y,015860,1000,498 억,,1529852,N,N,0,N,00,N
+20250414,110309,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3600,45,2,1.27,73168210,20327,55.99,3530,3650,3530,4620,2490,3555,3599.56,3.10,0,-1820,3615,3585,3525,3495,3435,3600,3510,499,1065,1000,2630,5,1,49347483,1777,7.88,0.37,12,0.04,457.00,9720.00,4880,20240502,-26.23,3280,20250407,9.76,3930,-8.40,20250122,3280,9.76,20250407,4880,-26.23,20240502,3280,9.76,20250407,1.04,Y,015860,1000,498 억,,1529852,N,N,0,N,00,N
+20250414,100310,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3625,70,2,1.97,52024200,14484,39.90,3530,3630,3530,4620,2490,3555,3591.84,3.10,0,-634,3615,3585,3525,3495,3435,3600,3510,499,1065,1000,2630,5,1,49347483,1789,7.93,0.37,12,0.03,457.00,9720.00,4880,20240502,-25.72,3280,20250407,10.52,3930,-7.76,20250122,3280,10.52,20250407,4880,-25.72,20240502,3280,10.52,20250407,1.04,Y,015860,1000,498 억,,1529852,N,N,0,N,00,N
+20250414,090311,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3555,0,3,0.00,4201245,1189,3.28,3530,3555,3530,4620,2490,3555,3533.43,3.10,0,167,3615,3585,3525,3495,3435,3600,3510,499,1065,1000,2630,5,1,49347483,1754,7.78,0.37,12,0.00,457.00,9720.00,4880,20240502,-27.15,3280,20250407,8.38,3930,-9.54,20250122,3280,8.38,20250407,4880,-27.15,20240502,3280,8.38,20250407,1.04,Y,015860,1000,498 억,,1529852,N,N,0,N,00,N
 20250411,160308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3555,35,2,0.99,127901660,36303,53.02,3465,3555,3465,4575,2465,3520,3523.17,3.08,0,9166,3610,3565,3480,3435,3350,3587,3457,499,1055,1000,2600,5,1,49347483,1754,7.78,0.37,12,0.07,457.00,9720.00,4880,20240502,-27.15,3280,20250407,8.38,3930,-9.54,20250122,3280,8.38,20250407,4880,-27.15,20240502,3280,8.38,20250407,1.08,Y,015860,1000,498 억,,1521003,N,N,38,N,00,N
 20250411,150310,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3545,25,2,0.71,104292220,29653,43.31,3465,3550,3465,4575,2465,3520,3517.09,3.08,0,8987,3610,3565,3480,3435,3350,3587,3457,499,1055,1000,2600,5,1,49347483,1749,7.76,0.36,12,0.06,457.00,9720.00,4880,20240502,-27.36,3280,20250407,8.08,3930,-9.80,20250122,3280,8.08,20250407,4880,-27.36,20240502,3280,8.08,20250407,1.08,Y,015860,1000,498 억,,1521003,N,N,38,N,00,N
 20250411,140310,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3550,30,2,0.85,96634450,27490,40.15,3465,3550,3465,4575,2465,3520,3515.26,3.08,0,7388,3610,3565,3480,3435,3350,3587,3457,499,1055,1000,2600,5,1,49347483,1752,7.77,0.37,12,0.06,457.00,9720.00,4880,20240502,-27.25,3280,20250407,8.23,3930,-9.67,20250122,3280,8.23,20250407,4880,-27.25,20240502,3280,8.23,20250407,1.08,Y,015860,1000,498 억,,1521003,N,N,38,N,00,N
diff --git a/015890/price/prices-20250401.csv b/015890/price/prices-20250401.csv
index 463e8c676494..b0a5ae1f7d0e 100644
--- a/015890/price/prices-20250401.csv
+++ b/015890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4740,85,2,1.83,307606467,64868,185.50,4680,4790,4655,6050,3260,4655,4742.04,2.04,0,-2095,4745,4700,4615,4570,4485,4722,4592,146,1395,500,3350,5,1,29228750,1385,6.79,0.43,12,0.22,698.00,11123.00,6150,20240522,-22.93,4390,20250409,7.97,5030,-5.77,20250106,4390,7.97,20250409,6150,-22.93,20240522,4390,7.97,20250409,1.12,Y,015890,500,146 억,,596082,N,N,1216,N,00,N
+20250414,150311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4765,110,2,2.36,279241682,58897,168.42,4680,4790,4655,6050,3260,4655,4741.19,2.04,0,-2445,4745,4700,4615,4570,4485,4722,4592,146,1395,500,3350,5,1,29228750,1393,6.83,0.43,12,0.20,698.00,11123.00,6150,20240522,-22.52,4390,20250409,8.54,5030,-5.27,20250106,4390,8.54,20250409,6150,-22.52,20240522,4390,8.54,20250409,1.12,Y,015890,500,146 억,,596082,N,N,55,N,00,N
+20250414,140311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4765,110,2,2.36,270572002,57079,163.22,4680,4790,4655,6050,3260,4655,4740.31,2.04,0,-2047,4745,4700,4615,4570,4485,4722,4592,146,1395,500,3350,5,1,29228750,1393,6.83,0.43,12,0.20,698.00,11123.00,6150,20240522,-22.52,4390,20250409,8.54,5030,-5.27,20250106,4390,8.54,20250409,6150,-22.52,20240522,4390,8.54,20250409,1.12,Y,015890,500,146 억,,596082,N,N,55,N,00,N
+20250414,130311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4760,105,2,2.26,209784122,44355,126.84,4680,4770,4655,6050,3260,4655,4729.66,2.04,0,-2544,4745,4700,4615,4570,4485,4722,4592,146,1395,500,3350,5,1,29228750,1391,6.82,0.43,12,0.15,698.00,11123.00,6150,20240522,-22.60,4390,20250409,8.43,5030,-5.37,20250106,4390,8.43,20250409,6150,-22.60,20240522,4390,8.43,20250409,1.12,Y,015890,500,146 억,,596082,N,N,55,N,00,N
+20250414,120311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4725,70,2,1.50,142706192,30227,86.44,4680,4755,4655,6050,3260,4655,4721.15,2.04,0,-2863,4745,4700,4615,4570,4485,4722,4592,146,1395,500,3350,5,1,29228750,1381,6.77,0.42,12,0.10,698.00,11123.00,6150,20240522,-23.17,4390,20250409,7.63,5030,-6.06,20250106,4390,7.63,20250409,6150,-23.17,20240522,4390,7.63,20250409,1.12,Y,015890,500,146 억,,596082,N,N,55,N,00,N
+20250414,110310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4705,50,2,1.07,134253947,28435,81.31,4680,4755,4655,6050,3260,4655,4721.43,2.04,0,-2960,4745,4700,4615,4570,4485,4722,4592,146,1395,500,3350,5,1,29228750,1375,6.74,0.42,12,0.10,698.00,11123.00,6150,20240522,-23.50,4390,20250409,7.18,5030,-6.46,20250106,4390,7.18,20250409,6150,-23.50,20240522,4390,7.18,20250409,1.12,Y,015890,500,146 억,,596082,N,N,55,N,00,N
+20250414,100311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4710,55,2,1.18,124023152,26259,75.09,4680,4755,4655,6050,3260,4655,4723.07,2.04,0,-3080,4745,4700,4615,4570,4485,4722,4592,146,1395,500,3350,5,1,29228750,1377,6.75,0.42,12,0.09,698.00,11123.00,6150,20240522,-23.41,4390,20250409,7.29,5030,-6.36,20250106,4390,7.29,20250409,6150,-23.41,20240522,4390,7.29,20250409,1.12,Y,015890,500,146 억,,596082,N,N,55,N,00,N
+20250414,090311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4705,50,2,1.07,14309145,3042,8.70,4680,4740,4655,6050,3260,4655,4703.86,2.04,0,-1848,4745,4700,4615,4570,4485,4722,4592,146,1395,500,3350,5,1,29228750,1375,6.74,0.42,12,0.01,698.00,11123.00,6150,20240522,-23.50,4390,20250409,7.18,5030,-6.46,20250106,4390,7.18,20250409,6150,-23.50,20240522,4390,7.18,20250409,1.12,Y,015890,500,146 억,,596082,N,N,55,N,00,N
 20250411,160308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4655,80,2,1.75,159303093,34520,38.42,4530,4660,4530,5940,3205,4575,4614.81,2.00,0,11483,4658,4616,4553,4511,4448,4637,4532,146,1365,500,3290,5,1,29228750,1361,6.67,0.42,12,0.12,698.00,11123.00,6150,20240522,-24.31,4390,20250409,6.04,5030,-7.46,20250106,4390,6.04,20250409,6150,-24.31,20240522,4390,6.04,20250409,1.16,Y,015890,500,146 억,,584741,N,N,55,N,00,N
 20250411,150310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4655,80,2,1.75,150676388,32663,36.35,4530,4660,4530,5940,3205,4575,4613.06,2.00,0,11562,4658,4616,4553,4511,4448,4637,4532,146,1365,500,3290,5,1,29228750,1361,6.67,0.42,12,0.11,698.00,11123.00,6150,20240522,-24.31,4390,20250409,6.04,5030,-7.46,20250106,4390,6.04,20250409,6150,-24.31,20240522,4390,6.04,20250409,1.16,Y,015890,500,146 억,,584741,N,N,22,N,00,N
 20250411,140310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4645,70,2,1.53,142638108,30934,34.43,4530,4660,4530,5940,3205,4575,4611.05,2.00,0,10786,4658,4616,4553,4511,4448,4637,4532,146,1365,500,3290,5,1,29228750,1358,6.65,0.42,12,0.11,698.00,11123.00,6150,20240522,-24.47,4390,20250409,5.81,5030,-7.65,20250106,4390,5.81,20250409,6150,-24.47,20240522,4390,5.81,20250409,1.16,Y,015890,500,146 억,,584741,N,N,22,N,00,N
diff --git a/016090/price/prices-20250401.csv b/016090/price/prices-20250401.csv
index bb942f5862cf..65ab04cbac14 100644
--- a/016090/price/prices-20250401.csv
+++ b/016090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1981,-17,5,-0.85,217141754,109905,204.86,1995,1998,1965,2595,1399,1998,1975.72,4.63,0,9150,2034,2015,1981,1962,1928,2025,1972,269,597,500,1470,1,1,44282310,877,5.52,0.32,12,0.25,359.00,6106.00,2445,20241212,-18.98,1759,20240805,12.62,2380,-16.76,20250207,1869,5.99,20250409,2445,-18.98,20241212,1759,12.62,20240805,1.80,Y,016090,500,269 억,,2048679,N,N,836,N,00,N
+20250414,150311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1980,-18,5,-0.90,212436911,107529,200.43,1995,1998,1965,2595,1399,1998,1975.62,4.63,0,9574,2034,2015,1981,1962,1928,2025,1972,269,597,500,1470,1,1,44282310,877,5.52,0.32,12,0.24,359.00,6106.00,2445,20241212,-19.02,1759,20240805,12.56,2380,-16.81,20250207,1869,5.94,20250409,2445,-19.02,20241212,1759,12.56,20240805,1.80,Y,016090,500,269 억,,2048679,N,N,862,N,00,N
+20250414,140311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1979,-19,5,-0.95,205299675,103922,193.70,1995,1998,1965,2595,1399,1998,1975.52,4.63,0,9437,2034,2015,1981,1962,1928,2025,1972,269,597,500,1470,1,1,44282310,876,5.51,0.32,12,0.23,359.00,6106.00,2445,20241212,-19.06,1759,20240805,12.51,2380,-16.85,20250207,1869,5.89,20250409,2445,-19.06,20241212,1759,12.51,20240805,1.80,Y,016090,500,269 억,,2048679,N,N,862,N,00,N
+20250414,130311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1981,-17,5,-0.85,202700083,102609,191.26,1995,1998,1965,2595,1399,1998,1975.46,4.63,0,9382,2034,2015,1981,1962,1928,2025,1972,269,597,500,1470,1,1,44282310,877,5.52,0.32,12,0.23,359.00,6106.00,2445,20241212,-18.98,1759,20240805,12.62,2380,-16.76,20250207,1869,5.99,20250409,2445,-18.98,20241212,1759,12.62,20240805,1.80,Y,016090,500,269 억,,2048679,N,N,862,N,00,N
+20250414,120312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1983,-15,5,-0.75,194079596,98259,183.15,1995,1998,1965,2595,1399,1998,1975.18,4.63,0,7862,2034,2015,1981,1962,1928,2025,1972,269,597,500,1470,1,1,44282310,878,5.52,0.32,12,0.22,359.00,6106.00,2445,20241212,-18.90,1759,20240805,12.73,2380,-16.68,20250207,1869,6.10,20250409,2445,-18.90,20241212,1759,12.73,20240805,1.80,Y,016090,500,269 억,,2048679,N,N,862,N,00,N
+20250414,110310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1983,-15,5,-0.75,175212886,88754,165.43,1995,1998,1965,2595,1399,1998,1974.14,4.63,0,6046,2034,2015,1981,1962,1928,2025,1972,269,597,500,1470,1,1,44282310,878,5.52,0.32,12,0.20,359.00,6106.00,2445,20241212,-18.90,1759,20240805,12.73,2380,-16.68,20250207,1869,6.10,20250409,2445,-18.90,20241212,1759,12.73,20240805,1.80,Y,016090,500,269 억,,2048679,N,N,862,N,00,N
+20250414,100311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1971,-27,5,-1.35,128024172,64816,120.81,1995,1998,1965,2595,1399,1998,1975.19,4.63,0,-1128,2034,2015,1981,1962,1928,2025,1972,269,597,500,1470,1,1,44282310,873,5.49,0.32,12,0.15,359.00,6106.00,2445,20241212,-19.39,1759,20240805,12.05,2380,-17.18,20250207,1869,5.46,20250409,2445,-19.39,20241212,1759,12.05,20240805,1.80,Y,016090,500,269 억,,2048679,N,N,862,N,00,N
+20250414,090312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1998,0,3,0.00,12840747,6437,12.00,1995,1998,1989,2595,1399,1998,1994.83,4.63,0,-164,2034,2015,1981,1962,1928,2025,1972,269,597,500,1470,1,1,44282310,885,5.57,0.33,12,0.01,359.00,6106.00,2445,20241212,-18.28,1759,20240805,13.59,2380,-16.05,20250207,1869,6.90,20250409,2445,-18.28,20241212,1759,13.59,20240805,1.80,Y,016090,500,269 억,,2048679,N,N,862,N,00,N
 20250411,160308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1998,27,2,1.37,105643784,53642,77.35,1978,2000,1947,2560,1380,1971,1969.42,4.59,0,15169,2013,1991,1957,1935,1901,2003,1947,269,589,500,1450,1,1,44282310,885,5.57,0.33,12,0.12,359.00,6106.00,2445,20241212,-18.28,1759,20240805,13.59,2380,-16.05,20250207,1869,6.90,20250409,2445,-18.28,20241212,1759,13.59,20240805,1.71,Y,016090,500,269 억,,2032918,N,N,862,N,00,N
 20250411,150310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1990,19,2,0.96,94292737,47950,69.14,1978,1997,1947,2560,1380,1971,1966.48,4.59,0,14359,2013,1991,1957,1935,1901,2003,1947,269,589,500,1450,1,1,44282310,881,5.54,0.33,12,0.11,359.00,6106.00,2445,20241212,-18.61,1759,20240805,13.13,2380,-16.39,20250207,1869,6.47,20250409,2445,-18.61,20241212,1759,13.13,20240805,1.71,Y,016090,500,269 억,,2032918,N,N,883,N,00,N
 20250411,140311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1976,5,2,0.25,66212387,33739,48.65,1978,1979,1947,2560,1380,1971,1962.49,4.59,0,10800,2013,1991,1957,1935,1901,2003,1947,269,589,500,1450,1,1,44282310,875,5.50,0.32,12,0.08,359.00,6106.00,2445,20241212,-19.18,1759,20240805,12.34,2380,-16.97,20250207,1869,5.72,20250409,2445,-19.18,20241212,1759,12.34,20240805,1.71,Y,016090,500,269 억,,2032918,N,N,883,N,00,N
diff --git a/016100/price/prices-20250401.csv b/016100/price/prices-20250401.csv
index 61bda5d06e38..99a58004e3ca 100644
--- a/016100/price/prices-20250401.csv
+++ b/016100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160310,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2330,10,2,0.43,706781195,285477,4589.66,2350,2635,2315,3015,1625,2320,2476.04,1.76,0,-4245,2393,2356,2308,2271,2223,2375,2290,96,695,500,1480,5,1,19100894,445,-13.95,1.16,12,1.49,-167.00,2007.00,3990,20240709,-41.60,2060,20240411,13.11,3105,-24.96,20250117,2180,6.88,20250407,3990,-41.60,20240709,2135,9.13,20241210,0.23,Y,016100,500,95 억,,336721,N,N,0,N,00,N
+20250414,150311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2370,50,2,2.16,691811125,279069,4486.64,2350,2635,2315,3015,1625,2320,2479.00,1.76,0,-4294,2393,2356,2308,2271,2223,2375,2290,96,695,500,1480,5,1,19100894,453,-14.19,1.18,12,1.46,-167.00,2007.00,3990,20240709,-40.60,2060,20240411,15.05,3105,-23.67,20250117,2180,8.72,20250407,3990,-40.60,20240709,2135,11.01,20241210,0.23,Y,016100,500,95 억,,336721,N,N,0,N,00,N
+20250414,140311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2350,30,2,1.29,687014360,277031,4453.87,2350,2635,2315,3015,1625,2320,2479.92,1.76,0,-4628,2393,2356,2308,2271,2223,2375,2290,96,695,500,1480,5,1,19100894,449,-14.07,1.17,12,1.45,-167.00,2007.00,3990,20240709,-41.10,2060,20240411,14.08,3105,-24.32,20250117,2180,7.80,20250407,3990,-41.10,20240709,2135,10.07,20241210,0.23,Y,016100,500,95 억,,336721,N,N,0,N,00,N
+20250414,130311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2370,50,2,2.16,666515575,268273,4313.07,2350,2635,2320,3015,1625,2320,2484.47,1.76,0,-7356,2393,2356,2308,2271,2223,2375,2290,96,695,500,1480,5,1,19100894,453,-14.19,1.18,12,1.40,-167.00,2007.00,3990,20240709,-40.60,2060,20240411,15.05,3105,-23.67,20250117,2180,8.72,20250407,3990,-40.60,20240709,2135,11.01,20241210,0.23,Y,016100,500,95 억,,336721,N,N,0,N,00,N
+20250414,120312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2360,40,2,1.72,645298655,259218,4167.49,2350,2635,2320,3015,1625,2320,2489.41,1.76,0,-8847,2393,2356,2308,2271,2223,2375,2290,96,695,500,1480,5,1,19100894,451,-14.13,1.18,12,1.36,-167.00,2007.00,3990,20240709,-40.85,2060,20240411,14.56,3105,-23.99,20250117,2180,8.26,20250407,3990,-40.85,20240709,2135,10.54,20241210,0.23,Y,016100,500,95 억,,336721,N,N,0,N,00,N
+20250414,110310,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2380,60,2,2.59,7127160,2987,48.02,2350,2450,2320,3015,1625,2320,2386.06,1.76,0,-1685,2393,2356,2308,2271,2223,2375,2290,96,695,500,1480,5,1,19100894,455,-14.25,1.19,12,0.02,-167.00,2007.00,3990,20240709,-40.35,2060,20240411,15.53,3105,-23.35,20250117,2180,9.17,20250407,3990,-40.35,20240709,2135,11.48,20241210,0.23,Y,016100,500,95 억,,336721,N,N,0,N,00,N
+20250414,100311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2390,70,2,3.02,6552680,2745,44.13,2350,2450,2320,3015,1625,2320,2387.13,1.76,0,-1640,2393,2356,2308,2271,2223,2375,2290,96,695,500,1480,5,1,19100894,457,-14.31,1.19,12,0.01,-167.00,2007.00,3990,20240709,-40.10,2060,20240411,16.02,3105,-23.03,20250117,2180,9.63,20250407,3990,-40.10,20240709,2135,11.94,20241210,0.23,Y,016100,500,95 억,,336721,N,N,0,N,00,N
+20250414,090312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2350,30,2,1.29,4700,2,0.03,2350,2350,2350,3015,1625,2320,2350.00,1.76,0,0,2393,2356,2308,2271,2223,2375,2290,96,695,500,1480,5,1,19100894,449,-14.07,1.17,12,0.00,-167.00,2007.00,3990,20240709,-41.10,2060,20240411,14.08,3105,-24.32,20250117,2180,7.80,20250407,3990,-41.10,20240709,2135,10.07,20241210,0.23,Y,016100,500,95 억,,336721,N,N,0,N,00,N
 20250411,160309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2320,20,2,0.87,14357885,6219,59.99,2285,2345,2260,2990,1610,2300,2308.67,1.76,0,1025,2360,2330,2290,2260,2220,2345,2275,96,690,500,1470,5,1,19100894,443,-13.89,1.16,12,0.03,-167.00,2007.00,3990,20240709,-41.85,1980,20240401,17.17,3105,-25.28,20250117,2180,6.42,20250407,3990,-41.85,20240709,2060,12.62,20240411,0.24,Y,016100,500,95 억,,335696,N,N,0,N,00,N
 20250411,150311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2340,40,2,1.74,13944105,6041,58.28,2285,2345,2260,2990,1610,2300,2308.24,1.76,0,985,2360,2330,2290,2260,2220,2345,2275,96,690,500,1470,5,1,19100894,447,-14.01,1.17,12,0.03,-167.00,2007.00,3990,20240709,-41.35,1980,20240401,18.18,3105,-24.64,20250117,2180,7.34,20250407,3990,-41.35,20240709,2060,13.59,20240411,0.24,Y,016100,500,95 억,,335696,N,N,0,N,00,N
 20250411,140311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2335,35,2,1.52,12016565,5215,50.31,2285,2345,2260,2990,1610,2300,2304.23,1.76,0,383,2360,2330,2290,2260,2220,2345,2275,96,690,500,1470,5,1,19100894,446,-13.98,1.16,12,0.03,-167.00,2007.00,3990,20240709,-41.48,1980,20240401,17.93,3105,-24.80,20250117,2180,7.11,20250407,3990,-41.48,20240709,2060,13.35,20240411,0.24,Y,016100,500,95 억,,335696,N,N,0,N,00,N
diff --git a/016250/price/prices-20250401.csv b/016250/price/prices-20250401.csv
index 20f7c7bf6fa8..7c640fe9bb51 100644
--- a/016250/price/prices-20250401.csv
+++ b/016250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14390,260,2,1.84,6924780,482,44.51,14290,14400,14290,18360,9900,14130,14366.76,2.54,0,9,14510,14320,14210,14020,13910,14280,13980,167,4230,5000,9890,10,1,3243585,467,-1.34,0.17,12,0.01,-10763.00,83253.00,18740,20240805,-23.21,11770,20241209,22.26,14850,-3.10,20250327,12260,17.37,20250120,18740,-23.21,20240805,11770,22.26,20241209,0.02,Y,016250,5000,167 억,,82546,N,N,0,N,00,N
+20250414,150312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14380,250,2,1.77,5744800,400,36.93,14290,14400,14290,18360,9900,14130,14362.00,2.54,0,17,14510,14320,14210,14020,13910,14280,13980,167,4230,5000,9890,10,1,3243585,466,-1.34,0.17,12,0.01,-10763.00,83253.00,18740,20240805,-23.27,11770,20241209,22.18,14850,-3.16,20250327,12260,17.29,20250120,18740,-23.27,20240805,11770,22.18,20241209,0.02,Y,016250,5000,167 억,,82546,N,N,0,N,00,N
+20250414,140312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14380,250,2,1.77,4810500,335,30.93,14290,14400,14290,18360,9900,14130,14359.70,2.54,0,7,14510,14320,14210,14020,13910,14280,13980,167,4230,5000,9890,10,1,3243585,466,-1.34,0.17,12,0.01,-10763.00,83253.00,18740,20240805,-23.27,11770,20241209,22.18,14850,-3.16,20250327,12260,17.29,20250120,18740,-23.27,20240805,11770,22.18,20241209,0.02,Y,016250,5000,167 억,,82546,N,N,0,N,00,N
+20250414,130312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14380,250,2,1.77,4738600,330,30.47,14290,14400,14290,18360,9900,14130,14359.39,2.54,0,5,14510,14320,14210,14020,13910,14280,13980,167,4230,5000,9890,10,1,3243585,466,-1.34,0.17,12,0.01,-10763.00,83253.00,18740,20240805,-23.27,11770,20241209,22.18,14850,-3.16,20250327,12260,17.29,20250120,18740,-23.27,20240805,11770,22.18,20241209,0.02,Y,016250,5000,167 억,,82546,N,N,0,N,00,N
+20250414,120312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14380,250,2,1.77,4637940,323,29.82,14290,14400,14290,18360,9900,14130,14358.95,2.54,0,5,14510,14320,14210,14020,13910,14280,13980,167,4230,5000,9890,10,1,3243585,466,-1.34,0.17,12,0.01,-10763.00,83253.00,18740,20240805,-23.27,11770,20241209,22.18,14850,-3.16,20250327,12260,17.29,20250120,18740,-23.27,20240805,11770,22.18,20241209,0.02,Y,016250,5000,167 억,,82546,N,N,0,N,00,N
+20250414,110310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14290,160,2,1.13,3877760,270,24.93,14290,14400,14290,18360,9900,14130,14362.07,2.54,0,0,14510,14320,14210,14020,13910,14280,13980,167,4230,5000,9890,10,1,3243585,464,-1.33,0.17,12,0.01,-10763.00,83253.00,18740,20240805,-23.75,11770,20241209,21.41,14850,-3.77,20250327,12260,16.56,20250120,18740,-23.75,20240805,11770,21.41,20241209,0.02,Y,016250,5000,167 억,,82546,N,N,0,N,00,N
+20250414,100312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14390,260,2,1.84,1106515,77,7.11,14290,14400,14290,18360,9900,14130,14370.32,2.54,0,-2,14510,14320,14210,14020,13910,14280,13980,167,4230,5000,9890,10,1,3243585,467,-1.34,0.17,12,0.00,-10763.00,83253.00,18740,20240805,-23.21,11770,20241209,22.26,14850,-3.10,20250327,12260,17.37,20250120,18740,-23.21,20240805,11770,22.26,20241209,0.02,Y,016250,5000,167 억,,82546,N,N,0,N,00,N
+20250414,090312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14400,270,2,1.91,372690,26,2.40,14290,14400,14290,18360,9900,14130,14334.23,2.54,0,-2,14510,14320,14210,14020,13910,14280,13980,167,4230,5000,9890,10,1,3243585,467,-1.34,0.17,12,0.00,-10763.00,83253.00,18740,20240805,-23.16,11770,20241209,22.34,14850,-3.03,20250327,12260,17.46,20250120,18740,-23.16,20240805,11770,22.34,20241209,0.02,Y,016250,5000,167 억,,82546,N,N,0,N,00,N
 20250411,160309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14130,40,2,0.28,15337250,1083,30.68,14130,14400,14100,18310,9870,14090,14161.82,2.54,0,-2,14630,14360,14180,13910,13730,14270,13820,167,4220,5000,9860,10,1,3243585,458,-1.31,0.17,12,0.03,-10763.00,83253.00,18740,20240805,-24.60,11770,20241209,20.05,14850,-4.85,20250327,12260,15.25,20250120,18740,-24.60,20240805,11770,20.05,20241209,0.02,Y,016250,5000,167 억,,82548,N,N,0,N,00,N
 20250411,150311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14110,20,2,0.14,12511250,883,25.01,14130,14400,14100,18310,9870,14090,14169.03,2.54,0,37,14630,14360,14180,13910,13730,14270,13820,167,4220,5000,9860,10,1,3243585,458,-1.31,0.17,12,0.03,-10763.00,83253.00,18740,20240805,-24.71,11770,20241209,19.88,14850,-4.98,20250327,12260,15.09,20250120,18740,-24.71,20240805,11770,19.88,20241209,0.02,Y,016250,5000,167 억,,82548,N,N,0,N,00,N
 20250411,140311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14130,40,2,0.28,12483020,881,24.96,14130,14400,14100,18310,9870,14090,14169.15,2.54,0,37,14630,14360,14180,13910,13730,14270,13820,167,4220,5000,9860,10,1,3243585,458,-1.31,0.17,12,0.03,-10763.00,83253.00,18740,20240805,-24.60,11770,20241209,20.05,14850,-4.85,20250327,12260,15.25,20250120,18740,-24.60,20240805,11770,20.05,20241209,0.02,Y,016250,5000,167 억,,82548,N,N,0,N,00,N
diff --git a/016360/price/prices-20250401.csv b/016360/price/prices-20250401.csv
index aa62d49f6201..6ebb99577bfb 100644
--- a/016360/price/prices-20250401.csv
+++ b/016360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160310,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43900,200,2,0.46,8394389100,191026,116.47,43800,44300,43650,56800,30600,43700,43943.70,30.13,0,7025,44366,44032,43516,43182,42666,44200,43350,4585,13100,5000,33210,50,1,89300000,39203,4.36,0.54,12,0.21,10068.00,82018.00,50700,20241203,-13.41,35350,20240419,24.19,49500,-11.31,20250220,41550,5.66,20250409,50700,-13.41,20241203,35350,24.19,20240419,0.13,Y,016360,5000,4584 억,,26904986,N,N,5462,N,00,N
+20250414,150312,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43900,200,2,0.46,7801024350,177513,108.23,43800,44300,43650,56800,30600,43700,43946.21,30.13,0,10515,44366,44032,43516,43182,42666,44200,43350,4585,13100,5000,33210,50,1,89300000,39203,4.36,0.54,12,0.20,10068.00,82018.00,50700,20241203,-13.41,35350,20240419,24.19,49500,-11.31,20250220,41550,5.66,20250409,50700,-13.41,20241203,35350,24.19,20240419,0.13,Y,016360,5000,4584 억,,26904986,N,N,7295,N,00,N
+20250414,140312,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43950,250,2,0.57,6589173550,149884,91.39,43800,44300,43650,56800,30600,43700,43961.82,30.13,0,9156,44366,44032,43516,43182,42666,44200,43350,4585,13100,5000,33210,50,1,89300000,39247,4.37,0.54,12,0.17,10068.00,82018.00,50700,20241203,-13.31,35350,20240419,24.33,49500,-11.21,20250220,41550,5.78,20250409,50700,-13.31,20241203,35350,24.33,20240419,0.13,Y,016360,5000,4584 억,,26904986,N,N,7295,N,00,N
+20250414,130312,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43900,200,2,0.46,5493753175,124926,76.17,43800,44300,43650,56800,30600,43700,43976.06,30.13,0,7031,44366,44032,43516,43182,42666,44200,43350,4585,13100,5000,33210,50,1,89300000,39203,4.36,0.54,12,0.14,10068.00,82018.00,50700,20241203,-13.41,35350,20240419,24.19,49500,-11.31,20250220,41550,5.66,20250409,50700,-13.41,20241203,35350,24.19,20240419,0.13,Y,016360,5000,4584 억,,26904986,N,N,7295,N,00,N
+20250414,120312,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43950,250,2,0.57,4405364975,100162,61.07,43800,44300,43650,56800,30600,43700,43982.40,30.13,0,759,44366,44032,43516,43182,42666,44200,43350,4585,13100,5000,33210,50,1,89300000,39247,4.37,0.54,12,0.11,10068.00,82018.00,50700,20241203,-13.31,35350,20240419,24.33,49500,-11.21,20250220,41550,5.78,20250409,50700,-13.31,20241203,35350,24.33,20240419,0.13,Y,016360,5000,4584 억,,26904986,N,N,7295,N,00,N
+20250414,110311,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43900,200,2,0.46,3380473475,76832,46.85,43800,44300,43650,56800,30600,43700,43998.25,30.13,0,-3223,44366,44032,43516,43182,42666,44200,43350,4585,13100,5000,33210,50,1,89300000,39203,4.36,0.54,12,0.09,10068.00,82018.00,50700,20241203,-13.41,35350,20240419,24.19,49500,-11.31,20250220,41550,5.66,20250409,50700,-13.41,20241203,35350,24.19,20240419,0.13,Y,016360,5000,4584 억,,26904986,N,N,7295,N,00,N
+20250414,100312,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,44150,450,2,1.03,1931001950,43961,26.80,43800,44250,43650,56800,30600,43700,43925.34,30.13,0,-11259,44366,44032,43516,43182,42666,44200,43350,4585,13100,5000,33210,50,1,89300000,39426,4.39,0.54,12,0.05,10068.00,82018.00,50700,20241203,-12.92,35350,20240419,24.89,49500,-10.81,20250220,41550,6.26,20250409,50700,-12.92,20241203,35350,24.89,20240419,0.13,Y,016360,5000,4584 억,,26904986,N,N,7295,N,00,N
+20250414,090312,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43750,50,2,0.11,546230700,12470,7.60,43800,44100,43700,56800,30600,43700,43803.58,30.13,0,-5117,44366,44032,43516,43182,42666,44200,43350,4585,13100,5000,33210,50,1,89300000,39069,4.35,0.53,12,0.01,10068.00,82018.00,50700,20241203,-13.71,35350,20240419,23.76,49500,-11.62,20250220,41550,5.29,20250409,50700,-13.71,20241203,35350,23.76,20240419,0.13,Y,016360,5000,4584 억,,26904986,N,N,7295,N,00,N
 20250411,160309,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43700,0,3,0.00,7144410850,164012,69.50,43250,43850,43000,56800,30600,43700,43560.29,30.16,0,2961,44700,44200,43500,43000,42300,44300,43100,4585,13100,5000,33210,50,1,89300000,39024,4.34,0.53,12,0.18,10068.00,82018.00,50700,20241203,-13.81,35350,20240419,23.62,49500,-11.72,20250220,41550,5.17,20250409,50700,-13.81,20241203,35350,23.62,20240419,0.14,Y,016360,5000,4584 억,,26932504,N,N,7295,N,00,N
 20250411,150311,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43700,0,3,0.00,4794995725,110257,46.72,43250,43750,43000,56800,30600,43700,43489.26,30.16,0,2216,44700,44200,43500,43000,42300,44300,43100,4585,13100,5000,33210,50,1,89300000,39024,4.34,0.53,12,0.12,10068.00,82018.00,50700,20241203,-13.81,35350,20240419,23.62,49500,-11.72,20250220,41550,5.17,20250409,50700,-13.81,20241203,35350,23.62,20240419,0.14,Y,016360,5000,4584 억,,26932504,N,N,4738,N,00,N
 20250411,140311,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43550,-150,5,-0.34,3678144500,84662,35.88,43250,43650,43000,56800,30600,43700,43445.05,30.16,0,854,44700,44200,43500,43000,42300,44300,43100,4585,13100,5000,33210,50,1,89300000,38890,4.33,0.53,12,0.09,10068.00,82018.00,50700,20241203,-14.10,35350,20240419,23.20,49500,-12.02,20250220,41550,4.81,20250409,50700,-14.10,20241203,35350,23.20,20240419,0.14,Y,016360,5000,4584 억,,26932504,N,N,4738,N,00,N
diff --git a/016380/price/prices-20250401.csv b/016380/price/prices-20250401.csv
index 2a1cab065732..10741477e94e 100644
--- a/016380/price/prices-20250401.csv
+++ b/016380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160311,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5540,-20,5,-0.36,528311110,95051,55.89,5570,5610,5510,7220,3900,5560,5558.24,6.53,0,-3428,5680,5620,5500,5440,5320,5650,5470,5000,1660,5000,4000,10,1,100008897,5540,4.16,0.28,12,0.10,1333.00,19749.00,7250,20240418,-23.59,5180,20250409,6.95,7150,-22.52,20250307,5180,6.95,20250409,7250,-23.59,20240418,5180,6.95,20250409,1.43,Y,016380,5000,5000 억,,6535447,N,N,5131,N,00,N
+20250414,150312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5550,-10,5,-0.18,458822280,82512,48.52,5570,5610,5510,7220,3900,5560,5560.67,6.53,0,-7181,5680,5620,5500,5440,5320,5650,5470,5000,1660,5000,4000,10,1,100008897,5550,4.16,0.28,12,0.08,1333.00,19749.00,7250,20240418,-23.45,5180,20250409,7.14,7150,-22.38,20250307,5180,7.14,20250409,7250,-23.45,20240418,5180,7.14,20250409,1.43,Y,016380,5000,5000 억,,6535447,N,N,16795,N,00,N
+20250414,140312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5570,10,2,0.18,388300270,69825,41.06,5570,5610,5510,7220,3900,5560,5561.05,6.53,0,-8638,5680,5620,5500,5440,5320,5650,5470,5000,1660,5000,4000,10,1,100008897,5570,4.18,0.28,12,0.07,1333.00,19749.00,7250,20240418,-23.17,5180,20250409,7.53,7150,-22.10,20250307,5180,7.53,20250409,7250,-23.17,20240418,5180,7.53,20250409,1.43,Y,016380,5000,5000 억,,6535447,N,N,16795,N,00,N
+20250414,130312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5580,20,2,0.36,348773280,62741,36.89,5570,5610,5510,7220,3900,5560,5558.94,6.53,0,-5851,5680,5620,5500,5440,5320,5650,5470,5000,1660,5000,4000,10,1,100008897,5580,4.19,0.28,12,0.06,1333.00,19749.00,7250,20240418,-23.03,5180,20250409,7.72,7150,-21.96,20250307,5180,7.72,20250409,7250,-23.03,20240418,5180,7.72,20250409,1.43,Y,016380,5000,5000 억,,6535447,N,N,16795,N,00,N
+20250414,120313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5570,10,2,0.18,300003020,53992,31.75,5570,5610,5510,7220,3900,5560,5556.43,6.53,0,-4574,5680,5620,5500,5440,5320,5650,5470,5000,1660,5000,4000,10,1,100008897,5570,4.18,0.28,12,0.05,1333.00,19749.00,7250,20240418,-23.17,5180,20250409,7.53,7150,-22.10,20250307,5180,7.53,20250409,7250,-23.17,20240418,5180,7.53,20250409,1.43,Y,016380,5000,5000 억,,6535447,N,N,16795,N,00,N
+20250414,110311,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5570,10,2,0.18,255280090,45951,27.02,5570,5610,5510,7220,3900,5560,5555.48,6.53,0,-7648,5680,5620,5500,5440,5320,5650,5470,5000,1660,5000,4000,10,1,100008897,5570,4.18,0.28,12,0.05,1333.00,19749.00,7250,20240418,-23.17,5180,20250409,7.53,7150,-22.10,20250307,5180,7.53,20250409,7250,-23.17,20240418,5180,7.53,20250409,1.43,Y,016380,5000,5000 억,,6535447,N,N,16795,N,00,N
+20250414,100312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5540,-20,5,-0.36,204771000,36844,21.66,5570,5610,5510,7220,3900,5560,5557.78,6.53,0,-7966,5680,5620,5500,5440,5320,5650,5470,5000,1660,5000,4000,10,1,100008897,5540,4.16,0.28,12,0.04,1333.00,19749.00,7250,20240418,-23.59,5180,20250409,6.95,7150,-22.52,20250307,5180,6.95,20250409,7250,-23.59,20240418,5180,6.95,20250409,1.43,Y,016380,5000,5000 억,,6535447,N,N,16795,N,00,N
+20250414,090313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5580,20,2,0.36,44335180,7938,4.67,5570,5610,5570,7220,3900,5560,5585.18,6.53,0,-815,5680,5620,5500,5440,5320,5650,5470,5000,1660,5000,4000,10,1,100008897,5580,4.19,0.28,12,0.01,1333.00,19749.00,7250,20240418,-23.03,5180,20250409,7.72,7150,-21.96,20250307,5180,7.72,20250409,7250,-23.03,20240418,5180,7.72,20250409,1.43,Y,016380,5000,5000 억,,6535447,N,N,16795,N,00,N
 20250411,160309,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5560,10,2,0.18,925976180,170072,134.79,5400,5560,5380,7210,3890,5550,5444.53,6.51,0,-7364,5656,5602,5496,5442,5336,5630,5470,5000,1660,5000,3990,10,1,100008897,5560,4.17,0.28,12,0.17,1333.00,19749.00,7250,20240418,-23.31,5180,20250409,7.34,7150,-22.24,20250307,5180,7.34,20250409,7250,-23.31,20240418,5180,7.34,20250409,1.48,Y,016380,5000,5000 억,,6512011,N,N,16795,N,00,N
 20250411,150311,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5510,-40,5,-0.72,764263750,140904,111.67,5400,5530,5380,7210,3890,5550,5424.00,6.51,0,-22549,5656,5602,5496,5442,5336,5630,5470,5000,1660,5000,3990,10,1,100008897,5510,4.13,0.28,12,0.14,1333.00,19749.00,7250,20240418,-24.00,5180,20250409,6.37,7150,-22.94,20250307,5180,6.37,20250409,7250,-24.00,20240418,5180,6.37,20250409,1.48,Y,016380,5000,5000 억,,6512011,N,N,3911,N,00,N
 20250411,140312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5480,-70,5,-1.26,658935670,121753,96.49,5400,5500,5380,7210,3890,5550,5412.07,6.51,0,-26836,5656,5602,5496,5442,5336,5630,5470,5000,1660,5000,3990,10,1,100008897,5480,4.11,0.28,12,0.12,1333.00,19749.00,7250,20240418,-24.41,5180,20250409,5.79,7150,-23.36,20250307,5180,5.79,20250409,7250,-24.41,20240418,5180,5.79,20250409,1.48,Y,016380,5000,5000 억,,6512011,N,N,3911,N,00,N
diff --git a/016450/price/prices-20250401.csv b/016450/price/prices-20250401.csv
index 5c84963b9336..2586cbfd6db4 100644
--- a/016450/price/prices-20250401.csv
+++ b/016450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160311,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3535,-15,5,-0.42,178938005,50025,144.58,3560,3700,3530,4615,2485,3550,3576.97,1.31,0,12385,3696,3622,3561,3487,3426,3660,3525,200,1065,500,2340,5,1,40000000,1414,31.01,0.28,12,0.13,114.00,12843.00,7600,20241014,-53.49,3300,20250409,7.12,4260,-17.02,20250102,3300,7.12,20250409,7600,-53.49,20241014,3300,7.12,20250409,0.36,Y,016450,500,200 억,,524956,N,N,0,N,00,N
+20250414,150313,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3585,35,2,0.99,143228100,39959,115.49,3560,3700,3530,4615,2485,3550,3584.38,1.31,0,9343,3696,3622,3561,3487,3426,3660,3525,200,1065,500,2340,5,1,40000000,1434,31.45,0.28,12,0.10,114.00,12843.00,7600,20241014,-52.83,3300,20250409,8.64,4260,-15.85,20250102,3300,8.64,20250409,7600,-52.83,20241014,3300,8.64,20250409,0.36,Y,016450,500,200 억,,524956,N,N,0,N,00,N
+20250414,140312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3565,15,2,0.42,136120565,37982,109.77,3560,3700,3530,4615,2485,3550,3583.82,1.31,0,9943,3696,3622,3561,3487,3426,3660,3525,200,1065,500,2340,5,1,40000000,1426,31.27,0.28,12,0.09,114.00,12843.00,7600,20241014,-53.09,3300,20250409,8.03,4260,-16.31,20250102,3300,8.03,20250409,7600,-53.09,20241014,3300,8.03,20250409,0.36,Y,016450,500,200 억,,524956,N,N,0,N,00,N
+20250414,130313,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3550,0,3,0.00,127960350,35690,103.15,3560,3700,3530,4615,2485,3550,3585.33,1.31,0,10763,3696,3622,3561,3487,3426,3660,3525,200,1065,500,2340,5,1,40000000,1420,31.14,0.28,12,0.09,114.00,12843.00,7600,20241014,-53.29,3300,20250409,7.58,4260,-16.67,20250102,3300,7.58,20250409,7600,-53.29,20241014,3300,7.58,20250409,0.36,Y,016450,500,200 억,,524956,N,N,0,N,00,N
+20250414,120313,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3590,40,2,1.13,60320935,16723,48.33,3560,3700,3560,4615,2485,3550,3607.06,1.31,0,2790,3696,3622,3561,3487,3426,3660,3525,200,1065,500,2340,5,1,40000000,1436,31.49,0.28,12,0.04,114.00,12843.00,7600,20241014,-52.76,3300,20250409,8.79,4260,-15.73,20250102,3300,8.79,20250409,7600,-52.76,20241014,3300,8.79,20250409,0.36,Y,016450,500,200 억,,524956,N,N,0,N,00,N
+20250414,110311,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3605,55,2,1.55,51166585,14175,40.97,3560,3700,3560,4615,2485,3550,3609.64,1.31,0,2405,3696,3622,3561,3487,3426,3660,3525,200,1065,500,2340,5,1,40000000,1442,31.62,0.28,12,0.04,114.00,12843.00,7600,20241014,-52.57,3300,20250409,9.24,4260,-15.38,20250102,3300,9.24,20250409,7600,-52.57,20241014,3300,9.24,20250409,0.36,Y,016450,500,200 억,,524956,N,N,0,N,00,N
+20250414,100312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3620,70,2,1.97,22309620,6201,17.92,3560,3620,3560,4615,2485,3550,3597.75,1.31,0,351,3696,3622,3561,3487,3426,3660,3525,200,1065,500,2340,5,1,40000000,1448,31.75,0.28,12,0.02,114.00,12843.00,7600,20241014,-52.37,3300,20250409,9.70,4260,-15.02,20250102,3300,9.70,20250409,7600,-52.37,20241014,3300,9.70,20250409,0.36,Y,016450,500,200 억,,524956,N,N,0,N,00,N
+20250414,090313,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3595,45,2,1.27,417020,117,0.34,3560,3600,3560,4615,2485,3550,3564.27,1.31,0,0,3696,3622,3561,3487,3426,3660,3525,200,1065,500,2340,5,1,40000000,1438,31.54,0.28,12,0.00,114.00,12843.00,7600,20241014,-52.70,3300,20250409,8.94,4260,-15.61,20250102,3300,8.94,20250409,7600,-52.70,20241014,3300,8.94,20250409,0.36,Y,016450,500,200 억,,524956,N,N,0,N,00,N
 20250411,160310,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3550,5,2,0.14,122940781,34601,115.24,3530,3635,3500,4605,2485,3545,3553.10,1.33,0,-12790,3615,3580,3525,3490,3435,3552,3462,200,1060,500,2330,5,1,40000000,1420,31.14,0.28,12,0.09,114.00,12843.00,7600,20241014,-53.29,3300,20250409,7.58,4260,-16.67,20250102,3300,7.58,20250409,7600,-53.29,20241014,3300,7.58,20250409,0.35,Y,016450,500,200 억,,530834,N,N,32,N,00,N
 20250411,150312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3580,35,2,0.99,114252211,32156,107.10,3530,3635,3500,4605,2485,3545,3553.06,1.33,0,-11964,3615,3580,3525,3490,3435,3552,3462,200,1060,500,2330,5,1,40000000,1432,31.40,0.28,12,0.08,114.00,12843.00,7600,20241014,-52.89,3300,20250409,8.48,4260,-15.96,20250102,3300,8.48,20250409,7600,-52.89,20241014,3300,8.48,20250409,0.35,Y,016450,500,200 억,,530834,N,N,32,N,00,N
 20250411,140312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3585,40,2,1.13,96702201,27263,90.80,3530,3635,3500,4605,2485,3545,3547.01,1.33,0,-11818,3615,3580,3525,3490,3435,3552,3462,200,1060,500,2330,5,1,40000000,1434,31.45,0.28,12,0.07,114.00,12843.00,7600,20241014,-52.83,3300,20250409,8.64,4260,-15.85,20250102,3300,8.64,20250409,7600,-52.83,20241014,3300,8.64,20250409,0.35,Y,016450,500,200 억,,530834,N,N,32,N,00,N
diff --git a/016580/price/prices-20250401.csv b/016580/price/prices-20250401.csv
index 02200c2ff4bc..79f18b65dfef 100644
--- a/016580/price/prices-20250401.csv
+++ b/016580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160311,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11270,-70,5,-0.62,124829175,11064,25.99,11390,11390,11220,14740,7940,11340,11282.46,11.41,0,-4021,11900,11620,11200,10920,10500,11760,11060,97,3400,500,8390,10,1,18600070,2096,8.97,0.54,12,0.06,1257.00,20735.00,15900,20240626,-29.12,10530,20250409,7.03,12290,-8.30,20250113,10530,7.03,20250409,15900,-29.12,20240626,10530,7.03,20250409,0.62,Y,016580,500,97 억,,2122837,N,N,660,N,00,N
+20250414,150313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11240,-100,5,-0.88,122668355,10872,25.54,11390,11390,11220,14740,7940,11340,11282.96,11.41,0,-3891,11900,11620,11200,10920,10500,11760,11060,97,3400,500,8390,10,1,18600070,2091,8.94,0.54,12,0.06,1257.00,20735.00,15900,20240626,-29.31,10530,20250409,6.74,12290,-8.54,20250113,10530,6.74,20250409,15900,-29.31,20240626,10530,6.74,20250409,0.62,Y,016580,500,97 억,,2122837,N,N,2290,N,00,N
+20250414,140313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11230,-110,5,-0.97,106650925,9446,22.19,11390,11390,11230,14740,7940,11340,11290.59,11.41,0,-3829,11900,11620,11200,10920,10500,11760,11060,97,3400,500,8390,10,1,18600070,2089,8.93,0.54,12,0.05,1257.00,20735.00,15900,20240626,-29.37,10530,20250409,6.65,12290,-8.62,20250113,10530,6.65,20250409,15900,-29.37,20240626,10530,6.65,20250409,0.62,Y,016580,500,97 억,,2122837,N,N,2290,N,00,N
+20250414,130313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11300,-40,5,-0.35,72549275,6417,15.07,11390,11390,11250,14740,7940,11340,11305.79,11.41,0,-2470,11900,11620,11200,10920,10500,11760,11060,97,3400,500,8390,10,1,18600070,2102,8.99,0.54,12,0.03,1257.00,20735.00,15900,20240626,-28.93,10530,20250409,7.31,12290,-8.06,20250113,10530,7.31,20250409,15900,-28.93,20240626,10530,7.31,20250409,0.62,Y,016580,500,97 억,,2122837,N,N,2290,N,00,N
+20250414,120313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11310,-30,5,-0.26,67665940,5985,14.06,11390,11390,11250,14740,7940,11340,11305.92,11.41,0,-2357,11900,11620,11200,10920,10500,11760,11060,97,3400,500,8390,10,1,18600070,2104,9.00,0.55,12,0.03,1257.00,20735.00,15900,20240626,-28.87,10530,20250409,7.41,12290,-7.97,20250113,10530,7.41,20250409,15900,-28.87,20240626,10530,7.41,20250409,0.62,Y,016580,500,97 억,,2122837,N,N,2290,N,00,N
+20250414,110311,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11290,-50,5,-0.44,61475300,5437,12.77,11390,11390,11250,14740,7940,11340,11306.84,11.41,0,-2119,11900,11620,11200,10920,10500,11760,11060,97,3400,500,8390,10,1,18600070,2100,8.98,0.54,12,0.03,1257.00,20735.00,15900,20240626,-28.99,10530,20250409,7.22,12290,-8.14,20250113,10530,7.22,20250409,15900,-28.99,20240626,10530,7.22,20250409,0.62,Y,016580,500,97 억,,2122837,N,N,2290,N,00,N
+20250414,100313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11280,-60,5,-0.53,44190540,3904,9.17,11390,11390,11280,14740,7940,11340,11319.30,11.41,0,-1567,11900,11620,11200,10920,10500,11760,11060,97,3400,500,8390,10,1,18600070,2098,8.97,0.54,12,0.02,1257.00,20735.00,15900,20240626,-29.06,10530,20250409,7.12,12290,-8.22,20250113,10530,7.12,20250409,15900,-29.06,20240626,10530,7.12,20250409,0.62,Y,016580,500,97 억,,2122837,N,N,2290,N,00,N
+20250414,090313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11300,-40,5,-0.35,4070300,360,0.85,11390,11390,11290,14740,7940,11340,11306.39,11.41,0,-277,11900,11620,11200,10920,10500,11760,11060,97,3400,500,8390,10,1,18600070,2102,8.99,0.54,12,0.00,1257.00,20735.00,15900,20240626,-28.93,10530,20250409,7.31,12290,-8.06,20250113,10530,7.31,20250409,15900,-28.93,20240626,10530,7.31,20250409,0.62,Y,016580,500,97 억,,2122837,N,N,2290,N,00,N
 20250411,160310,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11340,450,2,4.13,477506185,42568,357.05,10890,11480,10780,14150,7630,10890,11217.49,11.40,0,2966,11103,10996,10863,10756,10623,11050,10810,97,3260,500,8050,10,1,18600070,2109,9.02,0.55,12,0.23,1257.00,20735.00,15900,20240626,-28.68,10530,20250409,7.69,12290,-7.73,20250113,10530,7.69,20250409,15900,-28.68,20240626,10530,7.69,20250409,0.62,Y,016580,500,97 억,,2119888,N,N,2290,N,00,N
 20250411,150312,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11270,380,2,3.49,462578405,41235,345.87,10890,11480,10780,14150,7630,10890,11218.10,11.40,0,2834,11103,10996,10863,10756,10623,11050,10810,97,3260,500,8050,10,1,18600070,2096,8.97,0.54,12,0.22,1257.00,20735.00,15900,20240626,-29.12,10530,20250409,7.03,12290,-8.30,20250113,10530,7.03,20250409,15900,-29.12,20240626,10530,7.03,20250409,0.62,Y,016580,500,97 억,,2119888,N,N,13,N,00,N
 20250411,140312,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11375,485,2,4.45,286592210,25759,216.06,10890,11480,10780,14150,7630,10890,11125.91,11.40,0,3780,11103,10996,10863,10756,10623,11050,10810,97,3260,500,8050,10,1,18600070,2116,9.05,0.55,12,0.14,1257.00,20735.00,15900,20240626,-28.46,10530,20250409,8.02,12290,-7.45,20250113,10530,8.02,20250409,15900,-28.46,20240626,10530,8.02,20250409,0.62,Y,016580,500,97 억,,2119888,N,N,13,N,00,N
diff --git a/016590/price/prices-20250401.csv b/016590/price/prices-20250401.csv
index 589b12779000..2c6c9963834f 100644
--- a/016590/price/prices-20250401.csv
+++ b/016590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160311,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7280,100,2,1.39,266398030,36323,100.77,7190,7500,7110,9330,5030,7180,7334.14,2.88,0,-5413,7400,7290,7140,7030,6880,7345,7085,201,2150,500,5020,10,1,40297820,2934,8.35,0.45,12,0.09,872.00,16262.00,7500,20250414,-2.93,4800,20240805,51.67,7500,-2.93,20250414,5610,29.77,20250103,7500,-2.93,20250414,4800,51.67,20240805,0.01,Y,016590,500,201 억,,1159672,N,N,0,N,00,N
+20250414,150313,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7270,90,2,1.25,252697370,34453,95.58,7190,7500,7110,9330,5030,7180,7334.55,2.88,0,-4589,7400,7290,7140,7030,6880,7345,7085,201,2150,500,5020,10,1,40297820,2930,8.34,0.45,12,0.09,872.00,16262.00,7500,20250414,-3.07,4800,20240805,51.46,7500,-3.07,20250414,5610,29.59,20250103,7500,-3.07,20250414,4800,51.46,20240805,0.01,Y,016590,500,201 억,,1159672,N,N,0,N,00,N
+20250414,140313,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7340,160,2,2.23,234882840,32016,88.82,7190,7500,7110,9330,5030,7180,7336.42,2.88,0,-4006,7400,7290,7140,7030,6880,7345,7085,201,2150,500,5020,10,1,40297820,2958,8.42,0.45,12,0.08,872.00,16262.00,7500,20250414,-2.13,4800,20240805,52.92,7500,-2.13,20250414,5610,30.84,20250103,7500,-2.13,20250414,4800,52.92,20240805,0.01,Y,016590,500,201 억,,1159672,N,N,0,N,00,N
+20250414,130313,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7330,150,2,2.09,219408560,29904,82.96,7190,7500,7110,9330,5030,7180,7337.10,2.88,0,-4176,7400,7290,7140,7030,6880,7345,7085,201,2150,500,5020,10,1,40297820,2954,8.41,0.45,12,0.07,872.00,16262.00,7500,20250414,-2.27,4800,20240805,52.71,7500,-2.27,20250414,5610,30.66,20250103,7500,-2.27,20250414,4800,52.71,20240805,0.01,Y,016590,500,201 억,,1159672,N,N,0,N,00,N
+20250414,120314,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7370,190,2,2.65,205679010,28036,77.78,7190,7500,7110,9330,5030,7180,7336.25,2.88,0,-4201,7400,7290,7140,7030,6880,7345,7085,201,2150,500,5020,10,1,40297820,2970,8.45,0.45,12,0.07,872.00,16262.00,7500,20250414,-1.73,4800,20240805,53.54,7500,-1.73,20250414,5610,31.37,20250103,7500,-1.73,20250414,4800,53.54,20240805,0.01,Y,016590,500,201 억,,1159672,N,N,0,N,00,N
+20250414,110312,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7320,140,2,1.95,177609210,24230,67.22,7190,7500,7110,9330,5030,7180,7330.14,2.88,0,-3228,7400,7290,7140,7030,6880,7345,7085,201,2150,500,5020,10,1,40297820,2950,8.39,0.45,12,0.06,872.00,16262.00,7500,20250414,-2.40,4800,20240805,52.50,7500,-2.40,20250414,5610,30.48,20250103,7500,-2.40,20250414,4800,52.50,20240805,0.01,Y,016590,500,201 억,,1159672,N,N,0,N,00,N
+20250414,100313,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7350,170,2,2.37,140584520,19133,53.08,7190,7500,7110,9330,5030,7180,7347.75,2.88,0,-4662,7400,7290,7140,7030,6880,7345,7085,201,2150,500,5020,10,1,40297820,2962,8.43,0.45,12,0.05,872.00,16262.00,7500,20250414,-2.00,4800,20240805,53.12,7500,-2.00,20250414,5610,31.02,20250103,7500,-2.00,20250414,4800,53.12,20240805,0.01,Y,016590,500,201 억,,1159672,N,N,0,N,00,N
+20250414,090313,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7180,0,3,0.00,940740,131,0.36,7190,7190,7180,9330,5030,7180,7181.22,2.88,0,10,7400,7290,7140,7030,6880,7345,7085,201,2150,500,5020,10,1,40297820,2893,8.23,0.44,12,0.00,872.00,16262.00,7250,20250320,-0.97,4800,20240805,49.58,7250,-0.97,20250320,5610,27.99,20250103,7250,-0.97,20250320,4800,49.58,20240805,0.01,Y,016590,500,201 억,,1159672,N,N,0,N,00,N
 20250411,160310,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7180,130,2,1.84,256544035,36046,399.36,7010,7250,6990,9160,4940,7050,7117.13,2.87,0,10844,7116,7082,7036,7002,6956,7100,7020,201,2110,500,4930,10,1,40297820,2893,8.23,0.44,12,0.09,872.00,16262.00,7250,20250320,-0.97,4800,20240805,49.58,7250,0.00,20250320,5610,27.99,20250103,7250,-0.97,20250320,4800,49.58,20240805,0.01,Y,016590,500,201 억,,1155068,N,N,31,N,00,N
 20250411,150312,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7040,-10,5,-0.14,247003285,34705,384.50,7010,7250,6990,9160,4940,7050,7117.22,2.87,0,10979,7116,7082,7036,7002,6956,7100,7020,201,2110,500,4930,10,1,40297820,2837,8.07,0.43,12,0.09,872.00,16262.00,7250,20250320,-2.90,4800,20240805,46.67,7250,0.00,20250320,5610,25.49,20250103,7250,-2.90,20250320,4800,46.67,20240805,0.01,Y,016590,500,201 억,,1155068,N,N,31,N,00,N
 20250411,140313,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7080,30,2,0.43,218175945,30613,339.16,7010,7250,6990,9160,4940,7050,7126.91,2.87,0,9702,7116,7082,7036,7002,6956,7100,7020,201,2110,500,4930,10,1,40297820,2853,8.12,0.44,12,0.08,872.00,16262.00,7250,20250320,-2.34,4800,20240805,47.50,7250,0.00,20250320,5610,26.20,20250103,7250,-2.34,20250320,4800,47.50,20240805,0.01,Y,016590,500,201 억,,1155068,N,N,31,N,00,N
diff --git a/016600/price/prices-20250401.csv b/016600/price/prices-20250401.csv
index 249ef1bc1bc3..6b7ed71de961 100644
--- a/016600/price/prices-20250401.csv
+++ b/016600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,263,-2,5,-0.75,165778755,633549,97.97,266,269,258,344,186,265,261.67,1.88,0,7935,279,272,264,257,249,275,260,891,79,500,190,1,1,178247112,469,26.30,0.34,12,0.36,10.00,785.00,402,20240612,-34.58,217,20241209,21.20,294,-10.54,20250116,240,9.58,20250408,402,-34.58,20240612,217,21.20,20241209,1.34,Y,016600,500,891 억,,3348288,N,N,1,N,00,N
+20250414,150313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,263,-2,5,-0.75,157771031,603031,93.25,266,269,258,344,186,265,261.63,1.88,0,11033,279,272,264,257,249,275,260,891,79,500,190,1,1,178247112,469,26.30,0.34,12,0.34,10.00,785.00,402,20240612,-34.58,217,20241209,21.20,294,-10.54,20250116,240,9.58,20250408,402,-34.58,20240612,217,21.20,20241209,1.34,Y,016600,500,891 억,,3348288,N,N,1,N,00,N
+20250414,140313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,263,-2,5,-0.75,147262523,563067,87.07,266,269,258,344,186,265,261.54,1.88,0,8821,279,272,264,257,249,275,260,891,79,500,190,1,1,178247112,469,26.30,0.34,12,0.32,10.00,785.00,402,20240612,-34.58,217,20241209,21.20,294,-10.54,20250116,240,9.58,20250408,402,-34.58,20240612,217,21.20,20241209,1.34,Y,016600,500,891 억,,3348288,N,N,1,N,00,N
+20250414,130313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,262,-3,5,-1.13,143604937,549129,84.91,266,269,258,344,186,265,261.51,1.88,0,8880,279,272,264,257,249,275,260,891,79,500,190,1,1,178247112,467,26.20,0.33,12,0.31,10.00,785.00,402,20240612,-34.83,217,20241209,20.74,294,-10.88,20250116,240,9.17,20250408,402,-34.83,20240612,217,20.74,20241209,1.34,Y,016600,500,891 억,,3348288,N,N,1,N,00,N
+20250414,120314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,262,-3,5,-1.13,137528038,525883,81.32,266,269,258,344,186,265,261.52,1.88,0,9081,279,272,264,257,249,275,260,891,79,500,190,1,1,178247112,467,26.20,0.33,12,0.30,10.00,785.00,402,20240612,-34.83,217,20241209,20.74,294,-10.88,20250116,240,9.17,20250408,402,-34.83,20240612,217,20.74,20241209,1.34,Y,016600,500,891 억,,3348288,N,N,1,N,00,N
+20250414,110312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,261,-4,5,-1.51,123535782,472461,73.06,266,269,258,344,186,265,261.47,1.88,0,5817,279,272,264,257,249,275,260,891,79,500,190,1,1,178247112,465,26.10,0.33,12,0.27,10.00,785.00,402,20240612,-35.07,217,20241209,20.28,294,-11.22,20250116,240,8.75,20250408,402,-35.07,20240612,217,20.28,20241209,1.34,Y,016600,500,891 억,,3348288,N,N,1,N,00,N
+20250414,100313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,261,-4,5,-1.51,68099989,259877,40.18,266,269,258,344,186,265,262.05,1.88,0,1453,279,272,264,257,249,275,260,891,79,500,190,1,1,178247112,465,26.10,0.33,12,0.15,10.00,785.00,402,20240612,-35.07,217,20241209,20.28,294,-11.22,20250116,240,8.75,20250408,402,-35.07,20240612,217,20.28,20241209,1.34,Y,016600,500,891 억,,3348288,N,N,1,N,00,N
+20250414,090314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,266,1,2,0.38,2089430,7855,1.21,266,266,266,344,186,265,266.00,1.88,0,0,279,272,264,257,249,275,260,891,79,500,190,1,1,178247112,474,26.60,0.34,12,0.00,10.00,785.00,402,20240612,-33.83,217,20241209,22.58,294,-9.52,20250116,240,10.83,20250408,402,-33.83,20240612,217,22.58,20241209,1.34,Y,016600,500,891 억,,3348288,N,N,1,N,00,N
 20250411,160310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,265,3,2,1.15,171260954,646700,81.42,261,271,256,340,184,262,264.82,1.87,0,14925,272,267,258,253,244,269,255,891,78,500,180,1,1,178247112,472,26.50,0.34,12,0.36,10.00,785.00,402,20240612,-34.08,217,20241209,22.12,294,-9.86,20250116,240,10.42,20250408,402,-34.08,20240612,217,22.12,20241209,1.35,Y,016600,500,891 억,,3333363,N,N,0,N,00,N
 20250411,150312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,267,5,2,1.91,159175177,601074,75.68,261,271,256,340,184,262,264.82,1.87,0,10754,272,267,258,253,244,269,255,891,78,500,180,1,1,178247112,476,26.70,0.34,12,0.34,10.00,785.00,402,20240612,-33.58,217,20241209,23.04,294,-9.18,20250116,240,11.25,20250408,402,-33.58,20240612,217,23.04,20241209,1.35,Y,016600,500,891 억,,3333363,N,N,0,N,00,N
 20250411,140313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,266,4,2,1.53,149422969,564250,71.04,261,271,256,340,184,262,264.82,1.87,0,7400,272,267,258,253,244,269,255,891,78,500,180,1,1,178247112,474,26.60,0.34,12,0.32,10.00,785.00,402,20240612,-33.83,217,20241209,22.58,294,-9.52,20250116,240,10.83,20250408,402,-33.83,20240612,217,22.58,20241209,1.35,Y,016600,500,891 억,,3333363,N,N,0,N,00,N
diff --git a/016610/price/prices-20250401.csv b/016610/price/prices-20250401.csv
index 9659952330e9..e20580e9fa93 100644
--- a/016610/price/prices-20250401.csv
+++ b/016610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160312,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5600,120,2,2.19,307560265,55307,121.54,5510,5600,5500,7120,3840,5480,5560.96,6.61,0,5566,5600,5540,5450,5390,5300,5570,5420,2122,1640,5000,4050,10,1,42446389,2377,4.75,0.23,12,0.13,1180.00,24536.00,6280,20240906,-10.83,3915,20240805,43.04,6120,-8.50,20250226,5150,8.74,20250106,6280,-10.83,20240906,3915,43.04,20240805,0.27,Y,016610,5000,2122 억,,2807717,N,N,1147,N,00,N
+20250414,150314,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5600,120,2,2.19,301075465,54149,119.00,5510,5600,5500,7120,3840,5480,5560.13,6.61,0,5226,5600,5540,5450,5390,5300,5570,5420,2122,1640,5000,4050,10,1,42446389,2377,4.75,0.23,12,0.13,1180.00,24536.00,6280,20240906,-10.83,3915,20240805,43.04,6120,-8.50,20250226,5150,8.74,20250106,6280,-10.83,20240906,3915,43.04,20240805,0.27,Y,016610,5000,2122 억,,2807717,N,N,1147,N,00,N
+20250414,140313,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5590,110,2,2.01,279025305,50210,110.34,5510,5600,5500,7120,3840,5480,5557.17,6.61,0,4509,5600,5540,5450,5390,5300,5570,5420,2122,1640,5000,4050,10,1,42446389,2373,4.74,0.23,12,0.12,1180.00,24536.00,6280,20240906,-10.99,3915,20240805,42.78,6120,-8.66,20250226,5150,8.54,20250106,6280,-10.99,20240906,3915,42.78,20240805,0.27,Y,016610,5000,2122 억,,2807717,N,N,1147,N,00,N
+20250414,130314,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5560,80,2,1.46,246994045,44469,97.73,5510,5600,5500,7120,3840,5480,5554.30,6.61,0,3551,5600,5540,5450,5390,5300,5570,5420,2122,1640,5000,4050,10,1,42446389,2360,4.71,0.23,12,0.10,1180.00,24536.00,6280,20240906,-11.46,3915,20240805,42.02,6120,-9.15,20250226,5150,7.96,20250106,6280,-11.46,20240906,3915,42.02,20240805,0.27,Y,016610,5000,2122 억,,2807717,N,N,1147,N,00,N
+20250414,120314,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5570,90,2,1.64,235926725,42478,93.35,5510,5600,5500,7120,3840,5480,5554.09,6.61,0,3249,5600,5540,5450,5390,5300,5570,5420,2122,1640,5000,4050,10,1,42446389,2364,4.72,0.23,12,0.10,1180.00,24536.00,6280,20240906,-11.31,3915,20240805,42.27,6120,-8.99,20250226,5150,8.16,20250106,6280,-11.31,20240906,3915,42.27,20240805,0.27,Y,016610,5000,2122 억,,2807717,N,N,1147,N,00,N
+20250414,110312,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5570,90,2,1.64,231847235,41744,91.74,5510,5600,5500,7120,3840,5480,5554.03,6.61,0,2991,5600,5540,5450,5390,5300,5570,5420,2122,1640,5000,4050,10,1,42446389,2364,4.72,0.23,12,0.10,1180.00,24536.00,6280,20240906,-11.31,3915,20240805,42.27,6120,-8.99,20250226,5150,8.16,20250106,6280,-11.31,20240906,3915,42.27,20240805,0.27,Y,016610,5000,2122 억,,2807717,N,N,1147,N,00,N
+20250414,100313,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5570,90,2,1.64,110114575,19819,43.55,5510,5600,5500,7120,3840,5480,5556.01,6.61,0,770,5600,5540,5450,5390,5300,5570,5420,2122,1640,5000,4050,10,1,42446389,2364,4.72,0.23,12,0.05,1180.00,24536.00,6280,20240906,-11.31,3915,20240805,42.27,6120,-8.99,20250226,5150,8.16,20250106,6280,-11.31,20240906,3915,42.27,20240805,0.27,Y,016610,5000,2122 억,,2807717,N,N,1147,N,00,N
+20250414,090314,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5510,30,2,0.55,110200,20,0.04,5510,5510,5510,7120,3840,5480,5510.00,6.61,0,19,5600,5540,5450,5390,5300,5570,5420,2122,1640,5000,4050,10,1,42446389,2339,4.67,0.22,12,0.00,1180.00,24536.00,6280,20240906,-12.26,3915,20240805,40.74,6120,-9.97,20250226,5150,6.99,20250106,6280,-12.26,20240906,3915,40.74,20240805,0.27,Y,016610,5000,2122 억,,2807717,N,N,1147,N,00,N
 20250411,160311,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5480,30,2,0.55,247907380,45504,85.83,5360,5510,5360,7080,3820,5450,5448.03,6.62,0,-471,5550,5500,5440,5390,5330,5525,5415,2122,1630,5000,4030,10,1,42446389,2326,4.64,0.22,12,0.11,1180.00,24536.00,6280,20240906,-12.74,3915,20240805,39.97,6120,-10.46,20250226,5150,6.41,20250106,6280,-12.74,20240906,3915,39.97,20240805,0.25,Y,016610,5000,2122 억,,2808185,N,N,1147,N,00,N
 20250411,150313,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5490,40,2,0.73,226495830,41597,78.46,5360,5510,5360,7080,3820,5450,5445.00,6.62,0,-305,5550,5500,5440,5390,5330,5525,5415,2122,1630,5000,4030,10,1,42446389,2330,4.65,0.22,12,0.10,1180.00,24536.00,6280,20240906,-12.58,3915,20240805,40.23,6120,-10.29,20250226,5150,6.60,20250106,6280,-12.58,20240906,3915,40.23,20240805,0.25,Y,016610,5000,2122 억,,2808185,N,N,1566,N,00,N
 20250411,140313,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5470,20,2,0.37,217283580,39913,75.28,5360,5510,5360,7080,3820,5450,5443.93,6.62,0,-2025,5550,5500,5440,5390,5330,5525,5415,2122,1630,5000,4030,10,1,42446389,2322,4.64,0.22,12,0.09,1180.00,24536.00,6280,20240906,-12.90,3915,20240805,39.72,6120,-10.62,20250226,5150,6.21,20250106,6280,-12.90,20240906,3915,39.72,20240805,0.25,Y,016610,5000,2122 억,,2808185,N,N,1566,N,00,N
diff --git a/016670/price/prices-20250401.csv b/016670/price/prices-20250401.csv
index 7ffa96b7d979..fd8b0790ab4e 100644
--- a/016670/price/prices-20250401.csv
+++ b/016670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5850,220,2,3.91,479955405,81620,118.01,5640,6020,5640,7310,3950,5630,5880.41,1.86,0,21296,6150,5890,5690,5430,5230,6020,5560,25,1680,500,3710,10,1,4941846,289,6.95,0.46,12,1.65,842.00,12591.00,8156,20240423,-28.27,3245,20241114,80.28,7360,-20.52,20250403,3375,73.33,20250213,7920,-26.14,20240724,211,2672.51,20240419,0.11,Y,016670,500,24 억,,92088,N,N,2022,N,00,N
+20250414,150314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5890,260,2,4.62,463108915,78749,113.86,5640,6020,5640,7310,3950,5630,5880.82,1.86,0,21622,6150,5890,5690,5430,5230,6020,5560,25,1680,500,3710,10,1,4941846,291,7.00,0.47,12,1.59,842.00,12591.00,8156,20240423,-27.78,3245,20241114,81.51,7360,-19.97,20250403,3375,74.52,20250213,7920,-25.63,20240724,211,2691.47,20240419,0.11,Y,016670,500,24 억,,92088,N,N,1721,N,00,N
+20250414,140314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5870,240,2,4.26,419994245,71449,103.31,5640,6020,5640,7310,3950,5630,5878.24,1.86,0,24151,6150,5890,5690,5430,5230,6020,5560,25,1680,500,3710,10,1,4941846,290,6.97,0.47,12,1.45,842.00,12591.00,8156,20240423,-28.03,3245,20241114,80.89,7360,-20.24,20250403,3375,73.93,20250213,7920,-25.88,20240724,211,2681.99,20240419,0.11,Y,016670,500,24 억,,92088,N,N,1721,N,00,N
+20250414,130314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5810,180,2,3.20,402383115,68433,98.95,5640,6020,5640,7310,3950,5630,5879.96,1.86,0,24739,6150,5890,5690,5430,5230,6020,5560,25,1680,500,3710,10,1,4941846,287,6.90,0.46,12,1.38,842.00,12591.00,8156,20240423,-28.76,3245,20241114,79.04,7360,-21.06,20250403,3375,72.15,20250213,7920,-26.64,20240724,211,2653.55,20240419,0.11,Y,016670,500,24 억,,92088,N,N,1721,N,00,N
+20250414,120314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5950,320,2,5.68,354024805,60176,87.01,5640,6020,5640,7310,3950,5630,5883.16,1.86,0,25689,6150,5890,5690,5430,5230,6020,5560,25,1680,500,3710,10,1,4941846,294,7.07,0.47,12,1.22,842.00,12591.00,8156,20240423,-27.05,3245,20241114,83.36,7360,-19.16,20250403,3375,76.30,20250213,7920,-24.87,20240724,211,2719.91,20240419,0.11,Y,016670,500,24 억,,92088,N,N,1721,N,00,N
+20250414,110313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5970,340,2,6.04,312181575,53194,76.91,5640,6010,5640,7310,3950,5630,5868.74,1.86,0,24039,6150,5890,5690,5430,5230,6020,5560,25,1680,500,3710,10,1,4941846,295,7.09,0.47,12,1.08,842.00,12591.00,8156,20240423,-26.80,3245,20241114,83.98,7360,-18.89,20250403,3375,76.89,20250213,7920,-24.62,20240724,211,2729.38,20240419,0.11,Y,016670,500,24 억,,92088,N,N,1721,N,00,N
+20250414,100314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5890,260,2,4.62,221283910,37901,54.80,5640,5980,5640,7310,3950,5630,5838.47,1.86,0,15793,6150,5890,5690,5430,5230,6020,5560,25,1680,500,3710,10,1,4941846,291,7.00,0.47,12,0.77,842.00,12591.00,8156,20240423,-27.78,3245,20241114,81.51,7360,-19.97,20250403,3375,74.52,20250213,7920,-25.63,20240724,211,2691.47,20240419,0.11,Y,016670,500,24 억,,92088,N,N,1721,N,00,N
+20250414,090314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,170,2,3.02,14375820,2508,3.63,5640,5800,5640,7310,3950,5630,5731.99,1.86,0,2094,6150,5890,5690,5430,5230,6020,5560,25,1680,500,3710,10,1,4941846,287,6.89,0.46,12,0.05,842.00,12591.00,8156,20240423,-28.89,3245,20241114,78.74,7360,-21.20,20250403,3375,71.85,20250213,7920,-26.77,20240724,211,2648.82,20240419,0.11,Y,016670,500,24 억,,92088,N,N,1721,N,00,N
 20250411,160311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5630,90,2,1.62,396040745,69130,70.89,5540,5950,5490,7200,3880,5540,5728.93,1.97,0,-5269,6266,5902,5706,5342,5146,5805,5245,25,1660,500,3650,10,1,4941846,278,6.69,0.45,12,1.40,842.00,12591.00,8156,20240423,-30.97,3245,20241114,73.50,7360,-23.51,20250403,3375,66.81,20250213,7920,-28.91,20240724,211,2568.25,20240419,0.14,Y,016670,500,24 억,,97166,N,N,1721,N,00,N
 20250411,150313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5810,270,2,4.87,307133455,53674,55.04,5540,5950,5490,7200,3880,5540,5722.20,1.97,0,-6481,6266,5902,5706,5342,5146,5805,5245,25,1660,500,3650,10,1,4941846,287,6.90,0.46,12,1.09,842.00,12591.00,8156,20240423,-28.76,3245,20241114,79.04,7360,-21.06,20250403,3375,72.15,20250213,7920,-26.64,20240724,211,2653.55,20240419,0.14,Y,016670,500,24 억,,97166,N,N,258,N,00,N
 20250411,140313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5860,320,2,5.78,268128255,46985,48.18,5540,5950,5490,7200,3880,5540,5706.68,1.97,0,-6924,6266,5902,5706,5342,5146,5805,5245,25,1660,500,3650,10,1,4941846,290,6.96,0.47,12,0.95,842.00,12591.00,8156,20240423,-28.15,3245,20241114,80.59,7360,-20.38,20250403,3375,73.63,20250213,7920,-26.01,20240724,211,2677.25,20240419,0.14,Y,016670,500,24 억,,97166,N,N,258,N,00,N
diff --git a/016710/price/prices-20250401.csv b/016710/price/prices-20250401.csv
index 8eadf35addda..a11e8aa89333 100644
--- a/016710/price/prices-20250401.csv
+++ b/016710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7030,80,2,1.15,98510750,14053,225.46,7000,7050,6960,9030,4870,6950,7009.94,1.39,0,1054,7016,6982,6916,6882,6816,7000,6900,161,2080,1000,5000,10,1,16089459,1131,3.52,0.26,12,0.09,1996.00,27335.00,10210,20240604,-31.15,6770,20241210,3.84,7210,-2.50,20250106,6800,3.38,20250409,10210,-31.15,20240604,6770,3.84,20241210,0.00,Y,016710,1000,160 억,,224020,N,N,0,N,00,N
+20250414,150314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7030,80,2,1.15,69258660,9896,158.77,7000,7030,6960,9030,4870,6950,6998.65,1.39,0,583,7016,6982,6916,6882,6816,7000,6900,161,2080,1000,5000,10,1,16089459,1131,3.52,0.26,12,0.06,1996.00,27335.00,10210,20240604,-31.15,6770,20241210,3.84,7210,-2.50,20250106,6800,3.38,20250409,10210,-31.15,20240604,6770,3.84,20241210,0.00,Y,016710,1000,160 억,,224020,N,N,0,N,00,N
+20250414,140314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,20,2,0.29,31377380,4491,72.05,7000,7020,6960,9030,4870,6950,6986.72,1.39,0,357,7016,6982,6916,6882,6816,7000,6900,161,2080,1000,5000,10,1,16089459,1121,3.49,0.25,12,0.03,1996.00,27335.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6800,2.50,20250409,10210,-31.73,20240604,6770,2.95,20241210,0.00,Y,016710,1000,160 억,,224020,N,N,0,N,00,N
+20250414,130314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6990,40,2,0.58,24456230,3499,56.14,7000,7020,6960,9030,4870,6950,6989.49,1.39,0,201,7016,6982,6916,6882,6816,7000,6900,161,2080,1000,5000,10,1,16089459,1125,3.50,0.26,12,0.02,1996.00,27335.00,10210,20240604,-31.54,6770,20241210,3.25,7210,-3.05,20250106,6800,2.79,20250409,10210,-31.54,20240604,6770,3.25,20241210,0.00,Y,016710,1000,160 억,,224020,N,N,0,N,00,N
+20250414,120315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,30,2,0.43,21925850,3137,50.33,7000,7020,6960,9030,4870,6950,6989.43,1.39,0,166,7016,6982,6916,6882,6816,7000,6900,161,2080,1000,5000,10,1,16089459,1123,3.50,0.26,12,0.02,1996.00,27335.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6800,2.65,20250409,10210,-31.64,20240604,6770,3.10,20241210,0.00,Y,016710,1000,160 억,,224020,N,N,0,N,00,N
+20250414,110313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6990,40,2,0.58,20493560,2932,47.04,7000,7020,6960,9030,4870,6950,6989.62,1.39,0,56,7016,6982,6916,6882,6816,7000,6900,161,2080,1000,5000,10,1,16089459,1125,3.50,0.26,12,0.02,1996.00,27335.00,10210,20240604,-31.54,6770,20241210,3.25,7210,-3.05,20250106,6800,2.79,20250409,10210,-31.54,20240604,6770,3.25,20241210,0.00,Y,016710,1000,160 억,,224020,N,N,0,N,00,N
+20250414,100314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6990,40,2,0.58,17696410,2532,40.62,7000,7020,6960,9030,4870,6950,6989.10,1.39,0,-155,7016,6982,6916,6882,6816,7000,6900,161,2080,1000,5000,10,1,16089459,1125,3.50,0.26,12,0.02,1996.00,27335.00,10210,20240604,-31.54,6770,20241210,3.25,7210,-3.05,20250106,6800,2.79,20250409,10210,-31.54,20240604,6770,3.25,20241210,0.00,Y,016710,1000,160 억,,224020,N,N,0,N,00,N
+20250414,090315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6960,10,2,0.14,7036000,1008,16.17,7000,7000,6960,9030,4870,6950,6980.16,1.39,0,-193,7016,6982,6916,6882,6816,7000,6900,161,2080,1000,5000,10,1,16089459,1120,3.49,0.25,12,0.01,1996.00,27335.00,10210,20240604,-31.83,6770,20241210,2.81,7210,-3.47,20250106,6800,2.35,20250409,10210,-31.83,20240604,6770,2.81,20241210,0.00,Y,016710,1000,160 억,,224020,N,N,0,N,00,N
 20250411,160311,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6950,-10,5,-0.14,43138800,6233,42.75,6890,6950,6850,9040,4880,6960,6921.03,1.39,0,279,7033,6996,6943,6906,6853,7015,6925,161,2080,1000,5010,10,1,16089459,1118,3.48,0.25,12,0.04,1996.00,27335.00,10210,20240604,-31.93,6770,20241210,2.66,7210,-3.61,20250106,6800,2.21,20250409,10210,-31.93,20240604,6770,2.66,20241210,0.00,Y,016710,1000,160 억,,223959,N,N,13,N,00,N
 20250411,150313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6950,-10,5,-0.14,39124480,5655,38.79,6890,6950,6850,9040,4880,6960,6918.56,1.39,0,253,7033,6996,6943,6906,6853,7015,6925,161,2080,1000,5010,10,1,16089459,1118,3.48,0.25,12,0.04,1996.00,27335.00,10210,20240604,-31.93,6770,20241210,2.66,7210,-3.61,20250106,6800,2.21,20250409,10210,-31.93,20240604,6770,2.66,20241210,0.00,Y,016710,1000,160 억,,223959,N,N,13,N,00,N
 20250411,140314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6950,-10,5,-0.14,36664830,5301,36.36,6890,6950,6850,9040,4880,6960,6916.59,1.39,0,208,7033,6996,6943,6906,6853,7015,6925,161,2080,1000,5010,10,1,16089459,1118,3.48,0.25,12,0.03,1996.00,27335.00,10210,20240604,-31.93,6770,20241210,2.66,7210,-3.61,20250106,6800,2.21,20250409,10210,-31.93,20240604,6770,2.66,20241210,0.00,Y,016710,1000,160 억,,223959,N,N,13,N,00,N
diff --git a/016740/price/prices-20250401.csv b/016740/price/prices-20250401.csv
index 342282ab2d7c..97bb8df37180 100644
--- a/016740/price/prices-20250401.csv
+++ b/016740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3115,205,2,7.04,516086292,168202,439.93,2975,3125,2975,3780,2040,2910,3068.21,2.18,0,48103,2990,2950,2900,2860,2810,2925,2835,812,870,2500,2090,5,1,31304984,975,6.24,0.41,12,0.54,499.00,7583.00,4050,20240514,-23.09,2680,20240805,16.23,3310,-5.89,20250305,2750,13.27,20250203,4050,-23.09,20240514,2680,16.23,20240805,1.25,Y,016740,2500,812 억,,683011,N,N,1059,N,00,N
+20250414,150314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3105,195,2,6.70,432433082,141243,369.42,2975,3125,2975,3780,2040,2910,3061.62,2.18,0,38667,2990,2950,2900,2860,2810,2925,2835,812,870,2500,2090,5,1,31304984,972,6.22,0.41,12,0.45,499.00,7583.00,4050,20240514,-23.33,2680,20240805,15.86,3310,-6.19,20250305,2750,12.91,20250203,4050,-23.33,20240514,2680,15.86,20240805,1.25,Y,016740,2500,812 억,,683011,N,N,485,N,00,N
+20250414,140314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3105,195,2,6.70,398984632,130506,341.33,2975,3115,2975,3780,2040,2910,3057.21,2.18,0,38129,2990,2950,2900,2860,2810,2925,2835,812,870,2500,2090,5,1,31304984,972,6.22,0.41,12,0.42,499.00,7583.00,4050,20240514,-23.33,2680,20240805,15.86,3310,-6.19,20250305,2750,12.91,20250203,4050,-23.33,20240514,2680,15.86,20240805,1.25,Y,016740,2500,812 억,,683011,N,N,485,N,00,N
+20250414,130314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3095,185,2,6.36,320847587,105345,275.53,2975,3095,2975,3780,2040,2910,3045.68,2.18,0,27296,2990,2950,2900,2860,2810,2925,2835,812,870,2500,2090,5,1,31304984,969,6.20,0.41,12,0.34,499.00,7583.00,4050,20240514,-23.58,2680,20240805,15.49,3310,-6.50,20250305,2750,12.55,20250203,4050,-23.58,20240514,2680,15.49,20240805,1.25,Y,016740,2500,812 억,,683011,N,N,485,N,00,N
+20250414,120315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3080,170,2,5.84,278790422,91698,239.83,2975,3085,2975,3780,2040,2910,3040.31,2.18,0,25926,2990,2950,2900,2860,2810,2925,2835,812,870,2500,2090,5,1,31304984,964,6.17,0.41,12,0.29,499.00,7583.00,4050,20240514,-23.95,2680,20240805,14.93,3310,-6.95,20250305,2750,12.00,20250203,4050,-23.95,20240514,2680,14.93,20240805,1.25,Y,016740,2500,812 억,,683011,N,N,485,N,00,N
+20250414,110313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3065,155,2,5.33,184946002,61144,159.92,2975,3065,2975,3780,2040,2910,3024.76,2.18,0,14772,2990,2950,2900,2860,2810,2925,2835,812,870,2500,2090,5,1,31304984,959,6.14,0.40,12,0.20,499.00,7583.00,4050,20240514,-24.32,2680,20240805,14.37,3310,-7.40,20250305,2750,11.45,20250203,4050,-24.32,20240514,2680,14.37,20240805,1.25,Y,016740,2500,812 억,,683011,N,N,485,N,00,N
+20250414,100314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3040,130,2,4.47,139492722,46252,120.97,2975,3055,2975,3780,2040,2910,3015.93,2.18,0,10799,2990,2950,2900,2860,2810,2925,2835,812,870,2500,2090,5,1,31304984,952,6.09,0.40,12,0.15,499.00,7583.00,4050,20240514,-24.94,2680,20240805,13.43,3310,-8.16,20250305,2750,10.55,20250203,4050,-24.94,20240514,2680,13.43,20240805,1.25,Y,016740,2500,812 억,,683011,N,N,485,N,00,N
+20250414,090315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3000,90,2,3.09,35430910,11852,31.00,2975,3020,2975,3780,2040,2910,2989.45,2.18,0,724,2990,2950,2900,2860,2810,2925,2835,812,870,2500,2090,5,1,31304984,939,6.01,0.40,12,0.04,499.00,7583.00,4050,20240514,-25.93,2680,20240805,11.94,3310,-9.37,20250305,2750,9.09,20250203,4050,-25.93,20240514,2680,11.94,20240805,1.25,Y,016740,2500,812 억,,683011,N,N,485,N,00,N
 20250411,160311,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2910,-35,5,-1.19,108745245,37544,48.48,2940,2940,2850,3825,2065,2945,2895.98,2.14,0,12109,3038,2991,2953,2906,2868,2972,2887,812,880,2500,2120,5,1,31304984,911,5.83,0.38,12,0.12,499.00,7583.00,4050,20240514,-28.15,2680,20240805,8.58,3310,-12.08,20250305,2750,5.82,20250203,4050,-28.15,20240514,2680,8.58,20240805,1.32,Y,016740,2500,812 억,,671082,N,N,485,N,00,N
 20250411,150313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2915,-30,5,-1.02,97171640,33569,43.35,2940,2940,2850,3825,2065,2945,2894.68,2.14,0,11878,3038,2991,2953,2906,2868,2972,2887,812,880,2500,2120,5,1,31304984,913,5.84,0.38,12,0.11,499.00,7583.00,4050,20240514,-28.02,2680,20240805,8.77,3310,-11.93,20250305,2750,6.00,20250203,4050,-28.02,20240514,2680,8.77,20240805,1.32,Y,016740,2500,812 억,,671082,N,N,732,N,00,N
 20250411,140314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2910,-35,5,-1.19,90269860,31197,40.28,2940,2940,2850,3825,2065,2945,2893.54,2.14,0,9575,3038,2991,2953,2906,2868,2972,2887,812,880,2500,2120,5,1,31304984,911,5.83,0.38,12,0.10,499.00,7583.00,4050,20240514,-28.15,2680,20240805,8.58,3310,-12.08,20250305,2750,5.82,20250203,4050,-28.15,20240514,2680,8.58,20240805,1.32,Y,016740,2500,812 억,,671082,N,N,732,N,00,N
diff --git a/016790/price/prices-20250401.csv b/016790/price/prices-20250401.csv
index 25cef0d4d334..5a9d60929076 100644
--- a/016790/price/prices-20250401.csv
+++ b/016790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160313,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240402,0.00,994,20240402,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250414,150315,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240402,0.00,994,20240402,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250414,140314,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240402,0.00,994,20240402,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250414,130315,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240402,0.00,994,20240402,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250414,120315,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240402,0.00,994,20240402,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250414,110313,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240402,0.00,994,20240402,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250414,100314,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240402,0.00,994,20240402,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250414,090315,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240402,0.00,994,20240402,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
 20250411,160312,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240401,0.00,994,20240401,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240411,994,0.00,20240411,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
 20250411,150314,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240401,0.00,994,20240401,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240411,994,0.00,20240411,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
 20250411,140314,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240401,0.00,994,20240401,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240411,994,0.00,20240411,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
diff --git a/016800/price/prices-20250401.csv b/016800/price/prices-20250401.csv
index 7265abfc24d8..5ef1c302df95 100644
--- a/016800/price/prices-20250401.csv
+++ b/016800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160313,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42750,-250,5,-0.58,12663800,297,27.55,43100,43500,42350,55900,30100,43000,42636.38,19.93,0,8,43533,43266,42733,42466,41933,43400,42600,143,12900,1000,30100,50,1,11500000,4916,10.30,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.29,34000,20240418,25.74,44850,-4.68,20250305,40250,6.21,20250203,58000,-26.29,20241025,34000,25.74,20240418,0.00,Y,016800,1000,143 억,,2291668,N,N,0,N,00,N
+20250414,150315,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42550,-450,5,-1.05,12279050,288,26.72,43100,43500,42350,55900,30100,43000,42635.59,19.93,0,9,43533,43266,42733,42466,41933,43400,42600,143,12900,1000,30100,50,1,11500000,4893,10.25,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.64,34000,20240418,25.15,44850,-5.13,20250305,40250,5.71,20250203,58000,-26.64,20241025,34000,25.15,20240418,0.00,Y,016800,1000,143 억,,2291668,N,N,0,N,00,N
+20250414,140315,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42450,-550,5,-1.28,8053750,189,17.53,43100,43500,42350,55900,30100,43000,42612.43,19.93,0,9,43533,43266,42733,42466,41933,43400,42600,143,12900,1000,30100,50,1,11500000,4882,10.23,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.81,34000,20240418,24.85,44850,-5.35,20250305,40250,5.47,20250203,58000,-26.81,20241025,34000,24.85,20240418,0.00,Y,016800,1000,143 억,,2291668,N,N,0,N,00,N
+20250414,130315,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42400,-600,5,-1.40,7247200,170,15.77,43100,43500,42350,55900,30100,43000,42630.59,19.93,0,8,43533,43266,42733,42466,41933,43400,42600,143,12900,1000,30100,50,1,11500000,4876,10.22,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.90,34000,20240418,24.71,44850,-5.46,20250305,40250,5.34,20250203,58000,-26.90,20241025,34000,24.71,20240418,0.00,Y,016800,1000,143 억,,2291668,N,N,0,N,00,N
+20250414,120315,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42500,-500,5,-1.16,6652200,156,14.47,43100,43500,42350,55900,30100,43000,42642.31,19.93,0,8,43533,43266,42733,42466,41933,43400,42600,143,12900,1000,30100,50,1,11500000,4888,10.24,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.72,34000,20240418,25.00,44850,-5.24,20250305,40250,5.59,20250203,58000,-26.72,20241025,34000,25.00,20240418,0.00,Y,016800,1000,143 억,,2291668,N,N,0,N,00,N
+20250414,110314,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42700,-300,5,-0.70,3715450,87,8.07,43100,43500,42450,55900,30100,43000,42706.32,19.93,0,4,43533,43266,42733,42466,41933,43400,42600,143,12900,1000,30100,50,1,11500000,4911,10.29,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.38,34000,20240418,25.59,44850,-4.79,20250305,40250,6.09,20250203,58000,-26.38,20241025,34000,25.59,20240418,0.00,Y,016800,1000,143 억,,2291668,N,N,0,N,00,N
+20250414,100315,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42650,-350,5,-0.81,2267900,53,4.92,43100,43500,42450,55900,30100,43000,42790.57,19.93,0,4,43533,43266,42733,42466,41933,43400,42600,143,12900,1000,30100,50,1,11500000,4905,10.28,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.47,34000,20240418,25.44,44850,-4.91,20250305,40250,5.96,20250203,58000,-26.47,20241025,34000,25.44,20240418,0.00,Y,016800,1000,143 억,,2291668,N,N,0,N,00,N
+20250414,090315,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43000,0,3,0.00,0,0,0.00,0,0,0,55900,30100,43000,0.00,19.93,0,0,43533,43266,42733,42466,41933,43400,42600,143,12900,1000,30100,50,1,11500000,4945,10.36,0.77,12,0.00,4150.00,56030.00,58000,20241025,-25.86,34000,20240418,26.47,44850,-4.12,20250305,40250,6.83,20250203,58000,-25.86,20241025,34000,26.47,20240418,0.00,Y,016800,1000,143 억,,2291668,N,N,0,N,00,N
 20250411,160312,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43000,250,2,0.58,46127950,1078,84.68,42450,43000,42200,55500,29950,42750,42790.31,19.92,0,451,43483,43116,42633,42266,41783,43300,42450,143,12750,1000,29920,50,1,11500000,4945,10.36,0.77,12,0.01,4150.00,56030.00,58000,20241025,-25.86,34000,20240418,26.47,44850,-4.12,20250305,40250,6.83,20250203,58000,-25.86,20241025,34000,26.47,20240418,0.00,Y,016800,1000,143 억,,2291245,N,N,8,N,00,N
 20250411,150314,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42900,150,2,0.35,39895350,933,73.29,42450,42950,42200,55500,29950,42750,42760.29,19.92,0,435,43483,43116,42633,42266,41783,43300,42450,143,12750,1000,29920,50,1,11500000,4934,10.34,0.77,12,0.01,4150.00,56030.00,58000,20241025,-26.03,34000,20240418,26.18,44850,-4.35,20250305,40250,6.58,20250203,58000,-26.03,20241025,34000,26.18,20240418,0.00,Y,016800,1000,143 억,,2291245,N,N,8,N,00,N
 20250411,140314,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42650,-100,5,-0.23,20808900,488,38.33,42450,42950,42200,55500,29950,42750,42641.19,19.92,0,40,43483,43116,42633,42266,41783,43300,42450,143,12750,1000,29920,50,1,11500000,4905,10.28,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.47,34000,20240418,25.44,44850,-4.91,20250305,40250,5.96,20250203,58000,-26.47,20241025,34000,25.44,20240418,0.00,Y,016800,1000,143 억,,2291245,N,N,8,N,00,N
diff --git a/016880/price/prices-20250401.csv b/016880/price/prices-20250401.csv
index 8e8585dcdb7c..c32af7082b7a 100644
--- a/016880/price/prices-20250401.csv
+++ b/016880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,971,46,2,4.97,2345132890,2441282,1425.48,925,997,920,1202,648,925,960.61,3.18,0,100492,943,933,925,915,907,939,921,422,277,500,590,1,1,79927080,776,25.55,1.02,12,3.05,38.00,951.00,1627,20240522,-40.32,780,20241210,24.49,1060,-8.40,20250106,800,21.38,20250331,1627,-40.32,20240522,780,24.49,20241210,0.91,Y,016880,500,422 억,,2542684,N,N,220,N,00,N
+20250414,150315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,975,50,2,5.41,2311734719,2406986,1405.46,925,997,920,1202,648,925,960.43,3.18,0,98136,943,933,925,915,907,939,921,422,277,500,590,1,1,79927080,779,25.66,1.03,12,3.01,38.00,951.00,1627,20240522,-40.07,780,20241210,25.00,1060,-8.02,20250106,800,21.88,20250331,1627,-40.07,20240522,780,25.00,20241210,0.91,Y,016880,500,422 억,,2542684,N,N,0,N,00,N
+20250414,140315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,975,50,2,5.41,2189087760,2281237,1332.03,925,997,920,1202,648,925,959.61,3.18,0,79682,943,933,925,915,907,939,921,422,277,500,590,1,1,79927080,779,25.66,1.03,12,2.85,38.00,951.00,1627,20240522,-40.07,780,20241210,25.00,1060,-8.02,20250106,800,21.88,20250331,1627,-40.07,20240522,780,25.00,20241210,0.91,Y,016880,500,422 억,,2542684,N,N,0,N,00,N
+20250414,130315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,950,25,2,2.70,344000677,363393,212.19,925,953,920,1202,648,925,946.64,3.18,0,103181,943,933,925,915,907,939,921,422,277,500,590,1,1,79927080,759,25.00,1.00,12,0.45,38.00,951.00,1627,20240522,-41.61,780,20241210,21.79,1060,-10.38,20250106,800,18.75,20250331,1627,-41.61,20240522,780,21.79,20241210,0.91,Y,016880,500,422 억,,2542684,N,N,0,N,00,N
+20250414,120316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,949,24,2,2.59,244159360,258301,150.82,925,953,920,1202,648,925,945.25,3.18,0,60575,943,933,925,915,907,939,921,422,277,500,590,1,1,79927080,759,24.97,1.00,12,0.32,38.00,951.00,1627,20240522,-41.67,780,20241210,21.67,1060,-10.47,20250106,800,18.62,20250331,1627,-41.67,20240522,780,21.67,20241210,0.91,Y,016880,500,422 억,,2542684,N,N,0,N,00,N
+20250414,110314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,948,23,2,2.49,172078087,182344,106.47,925,953,920,1202,648,925,943.70,3.18,0,38600,943,933,925,915,907,939,921,422,277,500,590,1,1,79927080,758,24.95,1.00,12,0.23,38.00,951.00,1627,20240522,-41.73,780,20241210,21.54,1060,-10.57,20250106,800,18.50,20250331,1627,-41.73,20240522,780,21.54,20241210,0.91,Y,016880,500,422 억,,2542684,N,N,0,N,00,N
+20250414,100315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,946,21,2,2.27,111939401,118917,69.44,925,953,920,1202,648,925,941.32,3.18,0,15101,943,933,925,915,907,939,921,422,277,500,590,1,1,79927080,756,24.89,0.99,12,0.15,38.00,951.00,1627,20240522,-41.86,780,20241210,21.28,1060,-10.75,20250106,800,18.25,20250331,1627,-41.86,20240522,780,21.28,20241210,0.91,Y,016880,500,422 억,,2542684,N,N,0,N,00,N
+20250414,090316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,930,5,2,0.54,2454230,2653,1.55,925,930,925,1202,648,925,925.08,3.18,0,701,943,933,925,915,907,939,921,422,277,500,590,1,1,79927080,743,24.47,0.98,12,0.00,38.00,951.00,1627,20240522,-42.84,780,20241210,19.23,1060,-12.26,20250106,800,16.25,20250331,1627,-42.84,20240522,780,19.23,20241210,0.91,Y,016880,500,422 억,,2542684,N,N,0,N,00,N
 20250411,160312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,925,-3,5,-0.32,158051377,170876,11.27,919,935,917,1206,650,928,924.95,3.16,0,15411,973,950,915,892,857,962,904,422,278,500,590,1,1,79927080,739,24.34,0.97,12,0.21,38.00,951.00,1627,20240522,-43.15,780,20241210,18.59,1060,-12.74,20250106,800,15.62,20250331,1627,-43.15,20240522,780,18.59,20241210,0.92,Y,016880,500,422 억,,2524788,N,N,61,N,00,N
 20250411,150314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,925,-3,5,-0.32,140993992,152393,10.05,919,935,917,1206,650,928,925.20,3.16,0,17136,973,950,915,892,857,962,904,422,278,500,590,1,1,79927080,739,24.34,0.97,12,0.19,38.00,951.00,1627,20240522,-43.15,780,20241210,18.59,1060,-12.74,20250106,800,15.62,20250331,1627,-43.15,20240522,780,18.59,20241210,0.92,Y,016880,500,422 억,,2524788,N,N,61,N,00,N
 20250411,140315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,929,1,2,0.11,129733170,140219,9.24,919,935,917,1206,650,928,925.22,3.16,0,15308,973,950,915,892,857,962,904,422,278,500,590,1,1,79927080,743,24.45,0.98,12,0.18,38.00,951.00,1627,20240522,-42.90,780,20241210,19.10,1060,-12.36,20250106,800,16.12,20250331,1627,-42.90,20240522,780,19.10,20241210,0.92,Y,016880,500,422 억,,2524788,N,N,61,N,00,N
diff --git a/016920/price/prices-20250401.csv b/016920/price/prices-20250401.csv
index 6dbe1a2a4ac3..822af9f344ff 100644
--- a/016920/price/prices-20250401.csv
+++ b/016920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,-85,5,-3.77,1372113192,630654,73.14,2255,2255,2100,2930,1580,2255,2175.65,2.33,0,33077,2498,2376,2268,2146,2038,2322,2092,132,675,500,1390,5,1,26493538,575,44.29,0.79,12,2.38,49.00,2740.00,3380,20241211,-35.80,1081,20241125,100.74,2840,-23.59,20250409,1700,27.65,20250207,3380,-35.80,20241211,1081,100.74,20241125,0.26,Y,016920,500,132 억,,618616,N,N,15541,N,00,N
+20250414,150315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,-85,5,-3.77,1327021692,609864,70.73,2255,2255,2100,2930,1580,2255,2175.88,2.33,0,35872,2498,2376,2268,2146,2038,2322,2092,132,675,500,1390,5,1,26493538,575,44.29,0.79,12,2.30,49.00,2740.00,3380,20241211,-35.80,1081,20241125,100.74,2840,-23.59,20250409,1700,27.65,20250207,3380,-35.80,20241211,1081,100.74,20241125,0.26,Y,016920,500,132 억,,618616,N,N,20393,N,00,N
+20250414,140315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,-65,5,-2.88,1211695320,556972,64.60,2255,2255,2100,2930,1580,2255,2175.44,2.33,0,44783,2498,2376,2268,2146,2038,2322,2092,132,675,500,1390,5,1,26493538,580,44.69,0.80,12,2.10,49.00,2740.00,3380,20241211,-35.21,1081,20241125,102.59,2840,-22.89,20250409,1700,28.82,20250207,3380,-35.21,20241211,1081,102.59,20241125,0.26,Y,016920,500,132 억,,618616,N,N,20393,N,00,N
+20250414,130316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2205,-50,5,-2.22,1073594230,494248,57.32,2255,2255,2100,2930,1580,2255,2172.11,2.33,0,72293,2498,2376,2268,2146,2038,2322,2092,132,675,500,1390,5,1,26493538,584,45.00,0.80,12,1.87,49.00,2740.00,3380,20241211,-34.76,1081,20241125,103.98,2840,-22.36,20250409,1700,29.71,20250207,3380,-34.76,20241211,1081,103.98,20241125,0.26,Y,016920,500,132 억,,618616,N,N,20393,N,00,N
+20250414,120316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2195,-60,5,-2.66,978055135,450859,52.29,2255,2255,2100,2930,1580,2255,2169.23,2.33,0,73842,2498,2376,2268,2146,2038,2322,2092,132,675,500,1390,5,1,26493538,582,44.80,0.80,12,1.70,49.00,2740.00,3380,20241211,-35.06,1081,20241125,103.05,2840,-22.71,20250409,1700,29.12,20250207,3380,-35.06,20241211,1081,103.05,20241125,0.26,Y,016920,500,132 억,,618616,N,N,20393,N,00,N
+20250414,110314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,-95,5,-4.21,905700974,417721,48.45,2255,2255,2100,2930,1580,2255,2168.11,2.33,0,71567,2498,2376,2268,2146,2038,2322,2092,132,675,500,1390,5,1,26493538,572,44.08,0.79,12,1.58,49.00,2740.00,3380,20241211,-36.09,1081,20241125,99.81,2840,-23.94,20250409,1700,27.06,20250207,3380,-36.09,20241211,1081,99.81,20241125,0.26,Y,016920,500,132 억,,618616,N,N,20393,N,00,N
+20250414,100315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2195,-60,5,-2.66,723212354,333797,38.71,2255,2255,2100,2930,1580,2255,2166.51,2.33,0,54705,2498,2376,2268,2146,2038,2322,2092,132,675,500,1390,5,1,26493538,582,44.80,0.80,12,1.26,49.00,2740.00,3380,20241211,-35.06,1081,20241125,103.05,2840,-22.71,20250409,1700,29.12,20250207,3380,-35.06,20241211,1081,103.05,20241125,0.26,Y,016920,500,132 억,,618616,N,N,20393,N,00,N
+20250414,090316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2150,-105,5,-4.66,117194150,53752,6.23,2255,2255,2140,2930,1580,2255,2179.68,2.33,0,-422,2498,2376,2268,2146,2038,2322,2092,132,675,500,1390,5,1,26493538,570,43.88,0.78,12,0.20,49.00,2740.00,3380,20241211,-36.39,1081,20241125,98.89,2840,-24.30,20250409,1700,26.47,20250207,3380,-36.39,20241211,1081,98.89,20241125,0.26,Y,016920,500,132 억,,618616,N,N,20393,N,00,N
 20250411,160312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2255,-75,5,-3.22,1923201820,858694,60.57,2370,2390,2160,3025,1635,2330,2239.67,2.25,0,22817,2573,2451,2368,2246,2163,2410,2205,132,695,500,1440,5,1,26493538,597,46.02,0.82,12,3.24,49.00,2740.00,3380,20241211,-33.28,1081,20241125,108.60,2840,-20.60,20250409,1700,32.65,20250207,3380,-33.28,20241211,1081,108.60,20241125,0.26,Y,016920,500,132 억,,596407,N,N,20393,N,00,N
 20250411,150314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2235,-95,5,-4.08,1827181125,815807,57.54,2370,2390,2160,3025,1635,2330,2239.71,2.25,0,13644,2573,2451,2368,2246,2163,2410,2205,132,695,500,1440,5,1,26493538,592,45.61,0.82,12,3.08,49.00,2740.00,3380,20241211,-33.88,1081,20241125,106.75,2840,-21.30,20250409,1700,31.47,20250207,3380,-33.88,20241211,1081,106.75,20241125,0.26,Y,016920,500,132 억,,596407,N,N,3969,N,00,N
 20250411,140315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2235,-95,5,-4.08,1716187365,766335,54.05,2370,2390,2160,3025,1635,2330,2239.46,2.25,0,19301,2573,2451,2368,2246,2163,2410,2205,132,695,500,1440,5,1,26493538,592,45.61,0.82,12,2.89,49.00,2740.00,3380,20241211,-33.88,1081,20241125,106.75,2840,-21.30,20250409,1700,31.47,20250207,3380,-33.88,20241211,1081,106.75,20241125,0.26,Y,016920,500,132 억,,596407,N,N,3969,N,00,N
diff --git a/017000/price/prices-20250401.csv b/017000/price/prices-20250401.csv
index 2c4b40ca9483..623bce61b4b2 100644
--- a/017000/price/prices-20250401.csv
+++ b/017000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,-25,5,-0.88,195169709,69259,224.32,2845,2885,2790,3695,1995,2845,2817.97,2.75,0,2875,2928,2886,2818,2776,2708,2900,2790,610,850,5000,1930,5,1,11668027,329,5.95,0.30,12,0.59,474.00,9345.00,4280,20240820,-34.11,2170,20240705,29.95,3475,-18.85,20250225,2525,11.68,20250407,4280,-34.11,20240820,2170,29.95,20240705,0.02,Y,017000,5000,609 억,,320784,N,N,2808,N,00,N
+20250414,150316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2815,-30,5,-1.05,186921819,66336,214.85,2845,2885,2790,3695,1995,2845,2817.80,2.75,0,2504,2928,2886,2818,2776,2708,2900,2790,610,850,5000,1930,5,1,11668027,328,5.94,0.30,12,0.57,474.00,9345.00,4280,20240820,-34.23,2170,20240705,29.72,3475,-18.99,20250225,2525,11.49,20250407,4280,-34.23,20240820,2170,29.72,20240705,0.02,Y,017000,5000,609 억,,320784,N,N,2028,N,00,N
+20250414,140316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2805,-40,5,-1.41,170037144,60326,195.39,2845,2885,2790,3695,1995,2845,2818.64,2.75,0,2377,2928,2886,2818,2776,2708,2900,2790,610,850,5000,1930,5,1,11668027,327,5.92,0.30,12,0.52,474.00,9345.00,4280,20240820,-34.46,2170,20240705,29.26,3475,-19.28,20250225,2525,11.09,20250407,4280,-34.46,20240820,2170,29.26,20240705,0.02,Y,017000,5000,609 억,,320784,N,N,2028,N,00,N
+20250414,130316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2815,-30,5,-1.05,154479329,54785,177.44,2845,2885,2790,3695,1995,2845,2819.74,2.75,0,4913,2928,2886,2818,2776,2708,2900,2790,610,850,5000,1930,5,1,11668027,328,5.94,0.30,12,0.47,474.00,9345.00,4280,20240820,-34.23,2170,20240705,29.72,3475,-18.99,20250225,2525,11.49,20250407,4280,-34.23,20240820,2170,29.72,20240705,0.02,Y,017000,5000,609 억,,320784,N,N,2028,N,00,N
+20250414,120316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2825,-20,5,-0.70,133959694,47503,153.86,2845,2885,2790,3695,1995,2845,2820.03,2.75,0,5546,2928,2886,2818,2776,2708,2900,2790,610,850,5000,1930,5,1,11668027,330,5.96,0.30,12,0.41,474.00,9345.00,4280,20240820,-34.00,2170,20240705,30.18,3475,-18.71,20250225,2525,11.88,20250407,4280,-34.00,20240820,2170,30.18,20240705,0.02,Y,017000,5000,609 억,,320784,N,N,2028,N,00,N
+20250414,110314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2835,-10,5,-0.35,82866962,29292,94.87,2845,2885,2800,3695,1995,2845,2829.00,2.75,0,-2265,2928,2886,2818,2776,2708,2900,2790,610,850,5000,1930,5,1,11668027,331,5.98,0.30,12,0.25,474.00,9345.00,4280,20240820,-33.76,2170,20240705,30.65,3475,-18.42,20250225,2525,12.28,20250407,4280,-33.76,20240820,2170,30.65,20240705,0.02,Y,017000,5000,609 억,,320784,N,N,2028,N,00,N
+20250414,100315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2830,-15,5,-0.53,78162522,27633,89.50,2845,2885,2800,3695,1995,2845,2828.59,2.75,0,-2068,2928,2886,2818,2776,2708,2900,2790,610,850,5000,1930,5,1,11668027,330,5.97,0.30,12,0.24,474.00,9345.00,4280,20240820,-33.88,2170,20240705,30.41,3475,-18.56,20250225,2525,12.08,20250407,4280,-33.88,20240820,2170,30.41,20240705,0.02,Y,017000,5000,609 억,,320784,N,N,2028,N,00,N
+20250414,090316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2825,-20,5,-0.70,4379610,1540,4.99,2845,2885,2825,3695,1995,2845,2843.90,2.75,0,179,2928,2886,2818,2776,2708,2900,2790,610,850,5000,1930,5,1,11668027,330,5.96,0.30,12,0.01,474.00,9345.00,4280,20240820,-34.00,2170,20240705,30.18,3475,-18.71,20250225,2525,11.88,20250407,4280,-34.00,20240820,2170,30.18,20240705,0.02,Y,017000,5000,609 억,,320784,N,N,2028,N,00,N
 20250411,160313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2845,0,3,0.00,86751634,30849,36.43,2845,2860,2750,3695,1995,2845,2812.10,2.73,0,2056,2981,2912,2846,2777,2711,2947,2812,610,850,5000,1930,5,1,11668027,332,6.00,0.30,12,0.26,474.00,9345.00,4280,20240820,-33.53,2170,20240705,31.11,3475,-18.13,20250225,2525,12.67,20250407,4280,-33.53,20240820,2170,31.11,20240705,0.02,Y,017000,5000,609 억,,318844,N,N,2028,N,00,N
 20250411,150315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2860,15,2,0.53,79033729,28142,33.23,2845,2860,2750,3695,1995,2845,2808.39,2.73,0,2149,2981,2912,2846,2777,2711,2947,2812,610,850,5000,1930,5,1,11668027,334,6.03,0.31,12,0.24,474.00,9345.00,4280,20240820,-33.18,2170,20240705,31.80,3475,-17.70,20250225,2525,13.27,20250407,4280,-33.18,20240820,2170,31.80,20240705,0.02,Y,017000,5000,609 억,,318844,N,N,2002,N,00,N
 20250411,140315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2845,0,3,0.00,70966224,25311,29.89,2845,2850,2750,3695,1995,2845,2803.77,2.73,0,2020,2981,2912,2846,2777,2711,2947,2812,610,850,5000,1930,5,1,11668027,332,6.00,0.30,12,0.22,474.00,9345.00,4280,20240820,-33.53,2170,20240705,31.11,3475,-18.13,20250225,2525,12.67,20250407,4280,-33.53,20240820,2170,31.11,20240705,0.02,Y,017000,5000,609 억,,318844,N,N,2002,N,00,N
diff --git a/017040/price/prices-20250401.csv b/017040/price/prices-20250401.csv
index 4985390cbc80..3dbe5ae97975 100644
--- a/017040/price/prices-20250401.csv
+++ b/017040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1356,9,2,0.67,122085417,90127,97.65,1347,1367,1346,1751,943,1347,1354.59,3.79,0,12430,1379,1362,1331,1314,1283,1371,1323,217,404,500,880,1,1,43337615,588,-1.36,0.80,12,0.21,-997.00,1704.00,3320,20240508,-59.16,1223,20250409,10.87,1740,-22.07,20250113,1223,10.87,20250409,3320,-59.16,20240508,1223,10.87,20250409,2.42,Y,017040,500,216 억,,1644494,N,N,1289,N,00,N
+20250414,150316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1352,5,2,0.37,119049319,87886,95.22,1347,1367,1346,1751,943,1347,1354.59,3.79,0,11213,1379,1362,1331,1314,1283,1371,1323,217,404,500,880,1,1,43337615,586,-1.36,0.79,12,0.20,-997.00,1704.00,3320,20240508,-59.28,1223,20250409,10.55,1740,-22.30,20250113,1223,10.55,20250409,3320,-59.28,20240508,1223,10.55,20250409,2.42,Y,017040,500,216 억,,1644494,N,N,1220,N,00,N
+20250414,140316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1357,10,2,0.74,105574821,77944,84.45,1347,1367,1346,1751,943,1347,1354.50,3.79,0,10421,1379,1362,1331,1314,1283,1371,1323,217,404,500,880,1,1,43337615,588,-1.36,0.80,12,0.18,-997.00,1704.00,3320,20240508,-59.13,1223,20250409,10.96,1740,-22.01,20250113,1223,10.96,20250409,3320,-59.13,20240508,1223,10.96,20250409,2.42,Y,017040,500,216 억,,1644494,N,N,1220,N,00,N
+20250414,130316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1355,8,2,0.59,95250841,70328,76.20,1347,1367,1346,1751,943,1347,1354.38,3.79,0,6606,1379,1362,1331,1314,1283,1371,1323,217,404,500,880,1,1,43337615,587,-1.36,0.80,12,0.16,-997.00,1704.00,3320,20240508,-59.19,1223,20250409,10.79,1740,-22.13,20250113,1223,10.79,20250409,3320,-59.19,20240508,1223,10.79,20250409,2.42,Y,017040,500,216 억,,1644494,N,N,1220,N,00,N
+20250414,120317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1353,6,2,0.45,48208022,35610,38.58,1347,1367,1346,1751,943,1347,1353.78,3.79,0,4515,1379,1362,1331,1314,1283,1371,1323,217,404,500,880,1,1,43337615,586,-1.36,0.79,12,0.08,-997.00,1704.00,3320,20240508,-59.25,1223,20250409,10.63,1740,-22.24,20250113,1223,10.63,20250409,3320,-59.25,20240508,1223,10.63,20250409,2.42,Y,017040,500,216 억,,1644494,N,N,1220,N,00,N
+20250414,110315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1354,7,2,0.52,38499722,28411,30.78,1347,1367,1346,1751,943,1347,1355.10,3.79,0,5959,1379,1362,1331,1314,1283,1371,1323,217,404,500,880,1,1,43337615,587,-1.36,0.79,12,0.07,-997.00,1704.00,3320,20240508,-59.22,1223,20250409,10.71,1740,-22.18,20250113,1223,10.71,20250409,3320,-59.22,20240508,1223,10.71,20250409,2.42,Y,017040,500,216 억,,1644494,N,N,1220,N,00,N
+20250414,100316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1350,3,2,0.22,31853018,23494,25.46,1347,1367,1346,1751,943,1347,1355.79,3.79,0,7301,1379,1362,1331,1314,1283,1371,1323,217,404,500,880,1,1,43337615,585,-1.35,0.79,12,0.05,-997.00,1704.00,3320,20240508,-59.34,1223,20250409,10.38,1740,-22.41,20250113,1223,10.38,20250409,3320,-59.34,20240508,1223,10.38,20250409,2.42,Y,017040,500,216 억,,1644494,N,N,1220,N,00,N
+20250414,090316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1349,2,2,0.15,2006687,1489,1.61,1347,1367,1347,1751,943,1347,1347.67,3.79,0,99,1379,1362,1331,1314,1283,1371,1323,217,404,500,880,1,1,43337615,585,-1.35,0.79,12,0.00,-997.00,1704.00,3320,20240508,-59.37,1223,20250409,10.30,1740,-22.47,20250113,1223,10.30,20250409,3320,-59.37,20240508,1223,10.30,20250409,2.42,Y,017040,500,216 억,,1644494,N,N,1220,N,00,N
 20250411,160313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1347,18,2,1.35,122444356,91907,33.25,1315,1348,1300,1727,931,1329,1332.26,3.73,0,25182,1415,1371,1326,1282,1237,1394,1305,217,398,500,870,1,1,43337615,584,-1.35,0.79,12,0.21,-997.00,1704.00,3320,20240508,-59.43,1223,20250409,10.14,1740,-22.59,20250113,1223,10.14,20250409,3320,-59.43,20240508,1223,10.14,20250409,2.42,Y,017040,500,216 억,,1618362,N,N,1220,N,00,N
 20250411,150315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1340,11,2,0.83,115047455,86414,31.26,1315,1348,1300,1727,931,1329,1331.35,3.73,0,24638,1415,1371,1326,1282,1237,1394,1305,217,398,500,870,1,1,43337615,581,-1.34,0.79,12,0.20,-997.00,1704.00,3320,20240508,-59.64,1223,20250409,9.57,1740,-22.99,20250113,1223,9.57,20250409,3320,-59.64,20240508,1223,9.57,20250409,2.42,Y,017040,500,216 억,,1618362,N,N,5403,N,00,N
 20250411,140315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1346,17,2,1.28,91583826,68957,24.95,1315,1348,1300,1727,931,1329,1328.13,3.73,0,14396,1415,1371,1326,1282,1237,1394,1305,217,398,500,870,1,1,43337615,583,-1.35,0.79,12,0.16,-997.00,1704.00,3320,20240508,-59.46,1223,20250409,10.06,1740,-22.64,20250113,1223,10.06,20250409,3320,-59.46,20240508,1223,10.06,20250409,2.42,Y,017040,500,216 억,,1618362,N,N,5403,N,00,N
diff --git a/017180/price/prices-20250401.csv b/017180/price/prices-20250401.csv
index 1744d8e1f18c..75c48a145331 100644
--- a/017180/price/prices-20250401.csv
+++ b/017180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160315,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1571,22,2,1.42,68026970,43446,198.47,1556,1585,1535,2010,1085,1549,1565.78,2.35,0,-1383,1577,1563,1544,1530,1511,1570,1537,170,461,500,990,1,1,33953454,533,-17.65,0.54,12,0.13,-89.00,2896.00,2970,20240731,-47.10,1412,20250409,11.26,1932,-18.69,20250108,1412,11.26,20250409,2970,-47.10,20240731,1412,11.26,20250409,0.63,Y,017180,500,169 억,,796702,N,N,0,N,00,N
+20250414,150316,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1572,23,2,1.48,58884208,37611,171.81,1556,1585,1535,2010,1085,1549,1565.61,2.35,0,-1292,1577,1563,1544,1530,1511,1570,1537,170,461,500,990,1,1,33953454,534,-17.66,0.54,12,0.11,-89.00,2896.00,2970,20240731,-47.07,1412,20250409,11.33,1932,-18.63,20250108,1412,11.33,20250409,2970,-47.07,20240731,1412,11.33,20250409,0.63,Y,017180,500,169 억,,796702,N,N,0,N,00,N
+20250414,140316,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1572,23,2,1.48,57090009,36470,166.60,1556,1585,1535,2010,1085,1549,1565.40,2.35,0,-1529,1577,1563,1544,1530,1511,1570,1537,170,461,500,990,1,1,33953454,534,-17.66,0.54,12,0.11,-89.00,2896.00,2970,20240731,-47.07,1412,20250409,11.33,1932,-18.63,20250108,1412,11.33,20250409,2970,-47.07,20240731,1412,11.33,20250409,0.63,Y,017180,500,169 억,,796702,N,N,0,N,00,N
+20250414,130316,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1577,28,2,1.81,55421341,35408,161.75,1556,1585,1535,2010,1085,1549,1565.22,2.35,0,-2026,1577,1563,1544,1530,1511,1570,1537,170,461,500,990,1,1,33953454,535,-17.72,0.54,12,0.10,-89.00,2896.00,2970,20240731,-46.90,1412,20250409,11.69,1932,-18.37,20250108,1412,11.69,20250409,2970,-46.90,20240731,1412,11.69,20250409,0.63,Y,017180,500,169 억,,796702,N,N,0,N,00,N
+20250414,120317,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1580,31,2,2.00,54528757,34841,159.16,1556,1585,1535,2010,1085,1549,1565.07,2.35,0,-2130,1577,1563,1544,1530,1511,1570,1537,170,461,500,990,1,1,33953454,536,-17.75,0.55,12,0.10,-89.00,2896.00,2970,20240731,-46.80,1412,20250409,11.90,1932,-18.22,20250108,1412,11.90,20250409,2970,-46.80,20240731,1412,11.90,20250409,0.63,Y,017180,500,169 억,,796702,N,N,0,N,00,N
+20250414,110315,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1572,23,2,1.48,43774912,28023,128.01,1556,1572,1535,2010,1085,1549,1562.11,2.35,0,-2051,1577,1563,1544,1530,1511,1570,1537,170,461,500,990,1,1,33953454,534,-17.66,0.54,12,0.08,-89.00,2896.00,2970,20240731,-47.07,1412,20250409,11.33,1932,-18.63,20250108,1412,11.33,20250409,2970,-47.07,20240731,1412,11.33,20250409,0.63,Y,017180,500,169 억,,796702,N,N,0,N,00,N
+20250414,100316,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1562,13,2,0.84,14435384,9262,42.31,1556,1570,1535,2010,1085,1549,1558.56,2.35,0,-1713,1577,1563,1544,1530,1511,1570,1537,170,461,500,990,1,1,33953454,530,-17.55,0.54,12,0.03,-89.00,2896.00,2970,20240731,-47.41,1412,20250409,10.62,1932,-19.15,20250108,1412,10.62,20250409,2970,-47.41,20240731,1412,10.62,20250409,0.63,Y,017180,500,169 억,,796702,N,N,0,N,00,N
+20250414,090317,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1543,-6,5,-0.39,1934566,1254,5.73,1556,1556,1535,2010,1085,1549,1542.72,2.35,0,-1006,1577,1563,1544,1530,1511,1570,1537,170,461,500,990,1,1,33953454,524,-17.34,0.53,12,0.00,-89.00,2896.00,2970,20240731,-48.05,1412,20250409,9.28,1932,-20.13,20250108,1412,9.28,20250409,2970,-48.05,20240731,1412,9.28,20250409,0.63,Y,017180,500,169 억,,796702,N,N,0,N,00,N
 20250411,160313,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1549,10,2,0.65,33798841,21891,41.66,1542,1558,1525,2000,1078,1539,1543.96,2.34,0,-151,1579,1558,1527,1506,1475,1569,1517,170,461,500,980,1,1,33953454,526,-17.40,0.53,12,0.06,-89.00,2896.00,2970,20240731,-47.85,1412,20250409,9.70,1932,-19.82,20250108,1412,9.70,20250409,2970,-47.85,20240731,1412,9.70,20250409,0.65,Y,017180,500,169 억,,795839,N,N,25,N,00,N
 20250411,150315,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1542,3,2,0.19,26327729,17054,32.46,1542,1558,1525,2000,1078,1539,1543.79,2.34,0,348,1579,1558,1527,1506,1475,1569,1517,170,461,500,980,1,1,33953454,524,-17.33,0.53,12,0.05,-89.00,2896.00,2970,20240731,-48.08,1412,20250409,9.21,1932,-20.19,20250108,1412,9.21,20250409,2970,-48.08,20240731,1412,9.21,20250409,0.65,Y,017180,500,169 억,,795839,N,N,25,N,00,N
 20250411,140316,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1547,8,2,0.52,21162456,13705,26.08,1542,1558,1525,2000,1078,1539,1544.14,2.34,0,207,1579,1558,1527,1506,1475,1569,1517,170,461,500,980,1,1,33953454,525,-17.38,0.53,12,0.04,-89.00,2896.00,2970,20240731,-47.91,1412,20250409,9.56,1932,-19.93,20250108,1412,9.56,20250409,2970,-47.91,20240731,1412,9.56,20250409,0.65,Y,017180,500,169 억,,795839,N,N,25,N,00,N
diff --git a/017250/price/prices-20250401.csv b/017250/price/prices-20250401.csv
index 27518d2412b5..90d5184c4616 100644
--- a/017250/price/prices-20250401.csv
+++ b/017250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1063,21,2,2.02,62694703,59559,121.87,1042,1088,1042,1354,730,1042,1052.64,0.00,0,5178,1085,1063,1044,1022,1003,1054,1013,105,312,500,750,1,1,21045467,224,9.66,0.53,09,0.28,110.00,1999.00,1465,20240610,-27.44,922,20241210,15.29,1338,-20.55,20250304,1009,5.35,20250408,1465,-27.44,20240610,922,15.29,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250414,150316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1063,21,2,2.02,61021541,57985,118.65,1042,1088,1042,1354,730,1042,1052.37,0.00,0,5199,1085,1063,1044,1022,1003,1054,1013,105,312,500,750,1,1,21045467,224,9.66,0.53,09,0.28,110.00,1999.00,1465,20240610,-27.44,922,20241210,15.29,1338,-20.55,20250304,1009,5.35,20250408,1465,-27.44,20240610,922,15.29,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250414,140316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1053,11,2,1.06,55120091,52383,107.18,1042,1088,1042,1354,730,1042,1052.25,0.00,0,5214,1085,1063,1044,1022,1003,1054,1013,105,312,500,750,1,1,21045467,222,9.57,0.53,09,0.25,110.00,1999.00,1465,20240610,-28.12,922,20241210,14.21,1338,-21.30,20250304,1009,4.36,20250408,1465,-28.12,20240610,922,14.21,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250414,130317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1055,13,2,1.25,54689512,51974,106.35,1042,1088,1042,1354,730,1042,1052.25,0.00,0,4930,1085,1063,1044,1022,1003,1054,1013,105,312,500,750,1,1,21045467,222,9.59,0.53,09,0.25,110.00,1999.00,1465,20240610,-27.99,922,20241210,14.43,1338,-21.15,20250304,1009,4.56,20250408,1465,-27.99,20240610,922,14.43,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250414,120317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1060,18,2,1.73,37303716,35541,72.72,1042,1060,1042,1354,730,1042,1049.60,0.00,0,3281,1085,1063,1044,1022,1003,1054,1013,105,312,500,750,1,1,21045467,223,9.64,0.53,09,0.17,110.00,1999.00,1465,20240610,-27.65,922,20241210,14.97,1338,-20.78,20250304,1009,5.05,20250408,1465,-27.65,20240610,922,14.97,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250414,110315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1050,8,2,0.77,17424422,16658,34.08,1042,1060,1042,1354,730,1042,1046.01,0.00,0,1338,1085,1063,1044,1022,1003,1054,1013,105,312,500,750,1,1,21045467,221,9.55,0.53,09,0.08,110.00,1999.00,1465,20240610,-28.33,922,20241210,13.88,1338,-21.52,20250304,1009,4.06,20250408,1465,-28.33,20240610,922,13.88,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250414,100316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1053,11,2,1.06,14336523,13716,28.07,1042,1060,1042,1354,730,1042,1045.24,0.00,0,880,1085,1063,1044,1022,1003,1054,1013,105,312,500,750,1,1,21045467,222,9.57,0.53,09,0.07,110.00,1999.00,1465,20240610,-28.12,922,20241210,14.21,1338,-21.30,20250304,1009,4.36,20250408,1465,-28.12,20240610,922,14.21,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250414,090317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1050,8,2,0.77,7470106,7169,14.67,1042,1050,1042,1354,730,1042,1042.00,0.00,0,0,1085,1063,1044,1022,1003,1054,1013,105,312,500,750,1,1,21045467,221,9.55,0.53,09,0.03,110.00,1999.00,1465,20240610,-28.33,922,20241210,13.88,1338,-21.52,20250304,1009,4.06,20250408,1465,-28.33,20240610,922,13.88,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
 20250411,160314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1042,-24,5,-2.25,51178182,48872,56.32,1066,1066,1025,1385,747,1066,1047.19,0.00,0,-450,1122,1093,1076,1047,1030,1085,1039,105,319,500,760,1,1,21045467,219,9.47,0.52,09,0.23,110.00,1999.00,1465,20240610,-28.87,922,20241210,13.02,1338,-22.12,20250304,1009,3.27,20250408,1465,-28.87,20240610,922,13.02,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
 20250411,150316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1052,-14,5,-1.31,49488396,47251,54.45,1066,1066,1025,1385,747,1066,1047.35,0.00,0,-489,1122,1093,1076,1047,1030,1085,1039,105,319,500,760,1,1,21045467,221,9.56,0.53,09,0.22,110.00,1999.00,1465,20240610,-28.19,922,20241210,14.10,1338,-21.38,20250304,1009,4.26,20250408,1465,-28.19,20240610,922,14.10,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
 20250411,140316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1049,-17,5,-1.59,46372380,44282,51.03,1066,1066,1025,1385,747,1066,1047.21,0.00,0,-476,1122,1093,1076,1047,1030,1085,1039,105,319,500,760,1,1,21045467,221,9.54,0.52,09,0.21,110.00,1999.00,1465,20240610,-28.40,922,20241210,13.77,1338,-21.60,20250304,1009,3.96,20250408,1465,-28.40,20240610,922,13.77,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250401.csv b/017370/price/prices-20250401.csv
index 0e151416d26a..7e8fe8069c8b 100644
--- a/017370/price/prices-20250401.csv
+++ b/017370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160315,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5580,-20,5,-0.36,168318530,30263,149.43,5610,5650,5510,7280,3920,5600,5561.85,1.59,0,-6271,5753,5676,5573,5496,5393,5715,5535,92,1680,500,3920,10,1,18314054,1022,3.01,0.74,12,0.17,1851.00,7520.00,9180,20240422,-39.22,5230,20241209,6.69,6940,-19.60,20250225,5250,6.29,20250203,9180,-39.22,20240422,5230,6.69,20241209,1.42,Y,017370,500,91 억,,291582,N,N,2902,N,00,N
+20250414,150317,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5560,-40,5,-0.71,162039490,29136,143.87,5610,5650,5510,7280,3920,5600,5561.49,1.59,0,-5822,5753,5676,5573,5496,5393,5715,5535,92,1680,500,3920,10,1,18314054,1018,3.00,0.74,12,0.16,1851.00,7520.00,9180,20240422,-39.43,5230,20241209,6.31,6940,-19.88,20250225,5250,5.90,20250203,9180,-39.43,20240422,5230,6.31,20241209,1.42,Y,017370,500,91 억,,291582,N,N,574,N,00,N
+20250414,140317,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5590,-10,5,-0.18,142716820,25669,126.75,5610,5650,5510,7280,3920,5600,5559.89,1.59,0,-5423,5753,5676,5573,5496,5393,5715,5535,92,1680,500,3920,10,1,18314054,1024,3.02,0.74,12,0.14,1851.00,7520.00,9180,20240422,-39.11,5230,20241209,6.88,6940,-19.45,20250225,5250,6.48,20250203,9180,-39.11,20240422,5230,6.88,20241209,1.42,Y,017370,500,91 억,,291582,N,N,574,N,00,N
+20250414,130317,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5570,-30,5,-0.54,131149550,23596,116.51,5610,5650,5510,7280,3920,5600,5558.13,1.59,0,-4964,5753,5676,5573,5496,5393,5715,5535,92,1680,500,3920,10,1,18314054,1020,3.01,0.74,12,0.13,1851.00,7520.00,9180,20240422,-39.32,5230,20241209,6.50,6940,-19.74,20250225,5250,6.10,20250203,9180,-39.32,20240422,5230,6.50,20241209,1.42,Y,017370,500,91 억,,291582,N,N,574,N,00,N
+20250414,120317,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5600,0,3,0.00,121281380,21822,107.75,5610,5650,5510,7280,3920,5600,5557.76,1.59,0,-5399,5753,5676,5573,5496,5393,5715,5535,92,1680,500,3920,10,1,18314054,1026,3.03,0.74,12,0.12,1851.00,7520.00,9180,20240422,-39.00,5230,20241209,7.07,6940,-19.31,20250225,5250,6.67,20250203,9180,-39.00,20240422,5230,7.07,20241209,1.42,Y,017370,500,91 억,,291582,N,N,574,N,00,N
+20250414,110315,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5520,-80,5,-1.43,99591870,17935,88.56,5610,5650,5510,7280,3920,5600,5552.93,1.59,0,-2588,5753,5676,5573,5496,5393,5715,5535,92,1680,500,3920,10,1,18314054,1011,2.98,0.73,12,0.10,1851.00,7520.00,9180,20240422,-39.87,5230,20241209,5.54,6940,-20.46,20250225,5250,5.14,20250203,9180,-39.87,20240422,5230,5.54,20241209,1.42,Y,017370,500,91 억,,291582,N,N,574,N,00,N
+20250414,100317,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5530,-70,5,-1.25,84677910,15242,75.26,5610,5650,5510,7280,3920,5600,5555.56,1.59,0,-584,5753,5676,5573,5496,5393,5715,5535,92,1680,500,3920,10,1,18314054,1013,2.99,0.74,12,0.08,1851.00,7520.00,9180,20240422,-39.76,5230,20241209,5.74,6940,-20.32,20250225,5250,5.33,20250203,9180,-39.76,20240422,5230,5.74,20241209,1.42,Y,017370,500,91 억,,291582,N,N,574,N,00,N
+20250414,090317,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5580,-20,5,-0.36,13990440,2496,12.32,5610,5650,5580,7280,3920,5600,5605.14,1.59,0,-1104,5753,5676,5573,5496,5393,5715,5535,92,1680,500,3920,10,1,18314054,1022,3.01,0.74,12,0.01,1851.00,7520.00,9180,20240422,-39.22,5230,20241209,6.69,6940,-19.60,20250225,5250,6.29,20250203,9180,-39.22,20240422,5230,6.69,20241209,1.42,Y,017370,500,91 억,,291582,N,N,574,N,00,N
 20250411,160314,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5600,-40,5,-0.71,112368540,20238,51.91,5480,5650,5470,7330,3950,5640,5552.35,1.60,0,-1315,5780,5710,5610,5540,5440,5745,5575,92,1690,500,3940,10,1,18314054,1026,3.03,0.74,12,0.11,1851.00,7520.00,9180,20240422,-39.00,5230,20241209,7.07,6940,-19.31,20250225,5250,6.67,20250203,9180,-39.00,20240422,5230,7.07,20241209,1.47,Y,017370,500,91 억,,293101,N,N,574,N,00,N
 20250411,150316,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5610,-30,5,-0.53,108262240,19505,50.03,5480,5650,5470,7330,3950,5640,5550.49,1.60,0,-948,5780,5710,5610,5540,5440,5745,5575,92,1690,500,3940,10,1,18314054,1027,3.03,0.75,12,0.11,1851.00,7520.00,9180,20240422,-38.89,5230,20241209,7.27,6940,-19.16,20250225,5250,6.86,20250203,9180,-38.89,20240422,5230,7.27,20241209,1.47,Y,017370,500,91 억,,293101,N,N,704,N,00,N
 20250411,140316,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5600,-40,5,-0.71,86211550,15573,39.95,5480,5630,5470,7330,3950,5640,5535.96,1.60,0,-1091,5780,5710,5610,5540,5440,5745,5575,92,1690,500,3940,10,1,18314054,1026,3.03,0.74,12,0.09,1851.00,7520.00,9180,20240422,-39.00,5230,20241209,7.07,6940,-19.31,20250225,5250,6.67,20250203,9180,-39.00,20240422,5230,7.07,20241209,1.47,Y,017370,500,91 억,,293101,N,N,704,N,00,N
diff --git a/017390/price/prices-20250401.csv b/017390/price/prices-20250401.csv
index 9ac76534ae9f..ca6f6ec3285f 100644
--- a/017390/price/prices-20250401.csv
+++ b/017390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160315,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48750,350,2,0.72,67956550,1397,175.28,48300,48800,48300,62900,33900,48400,48644.63,1.77,0,140,48666,48532,48366,48232,48066,48450,48150,350,14500,5000,36780,50,1,5000000,2438,7.19,0.21,12,0.03,6778.00,227610.00,60000,20240603,-18.75,47500,20250409,2.63,50300,-3.08,20250103,47500,2.63,20250409,60000,-18.75,20240603,47500,2.63,20250409,0.00,Y,017390,5000,350 억,,88667,N,N,133,N,00,N
+20250414,150317,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48750,350,2,0.72,65811700,1353,169.76,48300,48800,48300,62900,33900,48400,48641.32,1.77,0,109,48666,48532,48366,48232,48066,48450,48150,350,14500,5000,36780,50,1,5000000,2438,7.19,0.21,12,0.03,6778.00,227610.00,60000,20240603,-18.75,47500,20250409,2.63,50300,-3.08,20250103,47500,2.63,20250409,60000,-18.75,20240603,47500,2.63,20250409,0.00,Y,017390,5000,350 억,,88667,N,N,80,N,00,N
+20250414,140317,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48700,300,2,0.62,49379950,1016,127.48,48300,48750,48300,62900,33900,48400,48602.31,1.77,0,0,48666,48532,48366,48232,48066,48450,48150,350,14500,5000,36780,50,1,5000000,2435,7.19,0.21,12,0.02,6778.00,227610.00,60000,20240603,-18.83,47500,20250409,2.53,50300,-3.18,20250103,47500,2.53,20250409,60000,-18.83,20240603,47500,2.53,20250409,0.00,Y,017390,5000,350 억,,88667,N,N,80,N,00,N
+20250414,130317,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48700,300,2,0.62,38958300,802,100.63,48300,48700,48300,62900,33900,48400,48576.43,1.77,0,17,48666,48532,48366,48232,48066,48450,48150,350,14500,5000,36780,50,1,5000000,2435,7.19,0.21,12,0.02,6778.00,227610.00,60000,20240603,-18.83,47500,20250409,2.53,50300,-3.18,20250103,47500,2.53,20250409,60000,-18.83,20240603,47500,2.53,20250409,0.00,Y,017390,5000,350 억,,88667,N,N,80,N,00,N
+20250414,120318,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48700,300,2,0.62,34291550,706,88.58,48300,48700,48300,62900,33900,48400,48571.60,1.77,0,-5,48666,48532,48366,48232,48066,48450,48150,350,14500,5000,36780,50,1,5000000,2435,7.19,0.21,12,0.01,6778.00,227610.00,60000,20240603,-18.83,47500,20250409,2.53,50300,-3.18,20250103,47500,2.53,20250409,60000,-18.83,20240603,47500,2.53,20250409,0.00,Y,017390,5000,350 억,,88667,N,N,80,N,00,N
+20250414,110316,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48650,250,2,0.52,29958950,617,77.42,48300,48700,48300,62900,33900,48400,48555.83,1.77,0,-34,48666,48532,48366,48232,48066,48450,48150,350,14500,5000,36780,50,1,5000000,2433,7.18,0.21,12,0.01,6778.00,227610.00,60000,20240603,-18.92,47500,20250409,2.42,50300,-3.28,20250103,47500,2.42,20250409,60000,-18.92,20240603,47500,2.42,20250409,0.00,Y,017390,5000,350 억,,88667,N,N,80,N,00,N
+20250414,100317,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48600,200,2,0.41,15518950,320,40.15,48300,48600,48300,62900,33900,48400,48496.72,1.77,0,-27,48666,48532,48366,48232,48066,48450,48150,350,14500,5000,36780,50,1,5000000,2430,7.17,0.21,12,0.01,6778.00,227610.00,60000,20240603,-19.00,47500,20250409,2.32,50300,-3.38,20250103,47500,2.32,20250409,60000,-19.00,20240603,47500,2.32,20250409,0.00,Y,017390,5000,350 억,,88667,N,N,80,N,00,N
+20250414,090317,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48400,0,3,0.00,1400800,29,3.64,48300,48400,48300,62900,33900,48400,48303.45,1.77,0,0,48666,48532,48366,48232,48066,48450,48150,350,14500,5000,36780,50,1,5000000,2420,7.14,0.21,12,0.00,6778.00,227610.00,60000,20240603,-19.33,47500,20250409,1.89,50300,-3.78,20250103,47500,1.89,20250409,60000,-19.33,20240603,47500,1.89,20250409,0.00,Y,017390,5000,350 억,,88667,N,N,80,N,00,N
 20250411,160314,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48400,-50,5,-0.10,38462150,795,45.27,48450,48500,48200,62900,33950,48450,48380.06,1.77,0,-26,48850,48650,48350,48150,47850,48750,48250,350,14450,5000,36820,50,1,5000000,2420,7.14,0.21,12,0.02,6778.00,227610.00,60000,20240603,-19.33,47500,20250409,1.89,50300,-3.78,20250103,47500,1.89,20250409,60000,-19.33,20240603,47500,1.89,20250409,0.00,Y,017390,5000,350 억,,88696,N,N,80,N,00,N
 20250411,150316,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48450,0,3,0.00,34057100,704,40.09,48450,48500,48200,62900,33950,48450,48376.56,1.77,0,-28,48850,48650,48350,48150,47850,48750,48250,350,14450,5000,36820,50,1,5000000,2423,7.15,0.21,12,0.01,6778.00,227610.00,60000,20240603,-19.25,47500,20250409,2.00,50300,-3.68,20250103,47500,2.00,20250409,60000,-19.25,20240603,47500,2.00,20250409,0.00,Y,017390,5000,350 억,,88696,N,N,86,N,00,N
 20250411,140316,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48450,0,3,0.00,30812000,637,36.28,48450,48500,48200,62900,33950,48450,48370.49,1.77,0,-29,48850,48650,48350,48150,47850,48750,48250,350,14450,5000,36820,50,1,5000000,2423,7.15,0.21,12,0.01,6778.00,227610.00,60000,20240603,-19.25,47500,20250409,2.00,50300,-3.68,20250103,47500,2.00,20250409,60000,-19.25,20240603,47500,2.00,20250409,0.00,Y,017390,5000,350 억,,88696,N,N,86,N,00,N
diff --git a/017480/price/prices-20250401.csv b/017480/price/prices-20250401.csv
index ed6cc0fa2613..cc7882046745 100644
--- a/017480/price/prices-20250401.csv
+++ b/017480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4370,55,2,1.27,16433653,3793,84.87,4340,4370,4295,5600,3025,4315,4332.58,0.92,0,-51,4425,4370,4335,4280,4245,4352,4262,86,1285,500,3100,5,1,15702890,686,12.45,0.35,12,0.02,351.00,12485.00,5460,20240418,-19.96,4160,20250407,5.05,4735,-7.71,20250305,4160,5.05,20250407,5460,-19.96,20240418,4160,5.05,20250407,0.30,Y,017480,500,85 억,,144811,N,N,0,N,00,N
+20250414,150317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4360,45,2,1.04,15638848,3611,80.80,4340,4365,4295,5600,3025,4315,4330.89,0.92,0,-51,4425,4370,4335,4280,4245,4352,4262,86,1285,500,3100,5,1,15702890,685,12.42,0.35,12,0.02,351.00,12485.00,5460,20240418,-20.15,4160,20250407,4.81,4735,-7.92,20250305,4160,4.81,20250407,5460,-20.15,20240418,4160,4.81,20250407,0.30,Y,017480,500,85 억,,144811,N,N,0,N,00,N
+20250414,140317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4345,30,2,0.70,14397178,3326,74.42,4340,4355,4295,5600,3025,4315,4328.68,0.92,0,-46,4425,4370,4335,4280,4245,4352,4262,86,1285,500,3100,5,1,15702890,682,12.38,0.35,12,0.02,351.00,12485.00,5460,20240418,-20.42,4160,20250407,4.45,4735,-8.24,20250305,4160,4.45,20250407,5460,-20.42,20240418,4160,4.45,20250407,0.30,Y,017480,500,85 억,,144811,N,N,0,N,00,N
+20250414,130317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4335,20,2,0.46,12146518,2808,62.83,4340,4340,4295,5600,3025,4315,4325.68,0.92,0,-55,4425,4370,4335,4280,4245,4352,4262,86,1285,500,3100,5,1,15702890,681,12.35,0.35,12,0.02,351.00,12485.00,5460,20240418,-20.60,4160,20250407,4.21,4735,-8.45,20250305,4160,4.21,20250407,5460,-20.60,20240418,4160,4.21,20250407,0.30,Y,017480,500,85 억,,144811,N,N,0,N,00,N
+20250414,120318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4335,20,2,0.46,11383320,2632,58.89,4340,4340,4295,5600,3025,4315,4324.97,0.92,0,-58,4425,4370,4335,4280,4245,4352,4262,86,1285,500,3100,5,1,15702890,681,12.35,0.35,12,0.02,351.00,12485.00,5460,20240418,-20.60,4160,20250407,4.21,4735,-8.45,20250305,4160,4.21,20250407,5460,-20.60,20240418,4160,4.21,20250407,0.30,Y,017480,500,85 억,,144811,N,N,0,N,00,N
+20250414,110316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4335,20,2,0.46,11370310,2629,58.83,4340,4340,4295,5600,3025,4315,4324.96,0.92,0,-58,4425,4370,4335,4280,4245,4352,4262,86,1285,500,3100,5,1,15702890,681,12.35,0.35,12,0.02,351.00,12485.00,5460,20240418,-20.60,4160,20250407,4.21,4735,-8.45,20250305,4160,4.21,20250407,5460,-20.60,20240418,4160,4.21,20250407,0.30,Y,017480,500,85 억,,144811,N,N,0,N,00,N
+20250414,100317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4335,20,2,0.46,5187510,1202,26.90,4340,4340,4295,5600,3025,4315,4315.73,0.92,0,-34,4425,4370,4335,4280,4245,4352,4262,86,1285,500,3100,5,1,15702890,681,12.35,0.35,12,0.01,351.00,12485.00,5460,20240418,-20.60,4160,20250407,4.21,4735,-8.45,20250305,4160,4.21,20250407,5460,-20.60,20240418,4160,4.21,20250407,0.30,Y,017480,500,85 억,,144811,N,N,0,N,00,N
+20250414,090318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4340,25,2,0.58,117180,27,0.60,4340,4340,4340,5600,3025,4315,4340.00,0.92,0,0,4425,4370,4335,4280,4245,4352,4262,86,1285,500,3100,5,1,15702890,682,12.36,0.35,12,0.00,351.00,12485.00,5460,20240418,-20.51,4160,20250407,4.33,4735,-8.34,20250305,4160,4.33,20250407,5460,-20.51,20240418,4160,4.33,20250407,0.30,Y,017480,500,85 억,,144811,N,N,0,N,00,N
 20250411,160314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4315,-55,5,-1.26,19431680,4469,63.26,4375,4390,4300,5680,3060,4370,4348.10,0.92,0,59,4593,4481,4368,4256,4143,4537,4312,86,1310,500,3140,5,1,15702890,678,12.29,0.35,12,0.03,351.00,12485.00,5460,20240418,-20.97,4160,20250407,3.73,4735,-8.87,20250305,4160,3.73,20250407,5460,-20.97,20240418,4160,3.73,20250407,0.31,Y,017480,500,85 억,,144745,N,N,14,N,00,N
 20250411,150316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4370,0,3,0.00,10003645,2299,32.55,4375,4390,4300,5680,3060,4370,4351.30,0.92,0,-1,4593,4481,4368,4256,4143,4537,4312,86,1310,500,3140,5,1,15702890,686,12.45,0.35,12,0.01,351.00,12485.00,5460,20240418,-19.96,4160,20250407,5.05,4735,-7.71,20250305,4160,5.05,20250407,5460,-19.96,20240418,4160,5.05,20250407,0.31,Y,017480,500,85 억,,144745,N,N,14,N,00,N
 20250411,140317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,20,2,0.46,9929160,2282,32.30,4375,4390,4300,5680,3060,4370,4351.08,0.92,0,9,4593,4481,4368,4256,4143,4537,4312,86,1310,500,3140,5,1,15702890,689,12.51,0.35,12,0.01,351.00,12485.00,5460,20240418,-19.60,4160,20250407,5.53,4735,-7.29,20250305,4160,5.53,20250407,5460,-19.60,20240418,4160,5.53,20250407,0.31,Y,017480,500,85 억,,144745,N,N,14,N,00,N
diff --git a/017510/price/prices-20250401.csv b/017510/price/prices-20250401.csv
index cf43461f4ff9..6af13f2def3c 100644
--- a/017510/price/prices-20250401.csv
+++ b/017510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6130,30,2,0.49,11735830480,1913001,29.10,6050,6350,5980,7930,4270,6100,6134.78,3.58,0,-49355,6846,6472,6196,5822,5546,6335,5685,76,1830,500,4020,10,1,15246000,935,19.97,1.19,12,12.55,307.00,5154.00,10000,20240710,-38.70,2905,20240403,111.02,7340,-16.49,20250114,4485,36.68,20250409,10000,-38.70,20240710,3420,79.24,20240416,4.64,Y,017510,500,76 억,,546429,N,N,16038,N,00,N
+20250414,150318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6110,10,2,0.16,11149051300,1817118,27.64,6050,6350,5980,7930,4270,6100,6135.57,3.58,0,-40972,6846,6472,6196,5822,5546,6335,5685,76,1830,500,4020,10,1,15246000,932,19.90,1.19,12,11.92,307.00,5154.00,10000,20240710,-38.90,2905,20240403,110.33,7340,-16.76,20250114,4485,36.23,20250409,10000,-38.90,20240710,3420,78.65,20240416,4.64,Y,017510,500,76 억,,546429,N,N,30087,N,00,N
+20250414,140317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6140,40,2,0.66,10482290745,1708220,25.98,6050,6350,5980,7930,4270,6100,6136.39,3.58,0,-47465,6846,6472,6196,5822,5546,6335,5685,76,1830,500,4020,10,1,15246000,936,20.00,1.19,12,11.20,307.00,5154.00,10000,20240710,-38.60,2905,20240403,111.36,7340,-16.35,20250114,4485,36.90,20250409,10000,-38.60,20240710,3420,79.53,20240416,4.64,Y,017510,500,76 억,,546429,N,N,30087,N,00,N
+20250414,130318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6140,40,2,0.66,8796319680,1434348,21.82,6050,6350,5980,7930,4270,6100,6132.63,3.58,0,-25723,6846,6472,6196,5822,5546,6335,5685,76,1830,500,4020,10,1,15246000,936,20.00,1.19,12,9.41,307.00,5154.00,10000,20240710,-38.60,2905,20240403,111.36,7340,-16.35,20250114,4485,36.90,20250409,10000,-38.60,20240710,3420,79.53,20240416,4.64,Y,017510,500,76 억,,546429,N,N,30087,N,00,N
+20250414,120318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6090,-10,5,-0.16,8378733125,1365935,20.77,6050,6350,5980,7930,4270,6100,6134.07,3.58,0,-32445,6846,6472,6196,5822,5546,6335,5685,76,1830,500,4020,10,1,15246000,928,19.84,1.18,12,8.96,307.00,5154.00,10000,20240710,-39.10,2905,20240403,109.64,7340,-17.03,20250114,4485,35.79,20250409,10000,-39.10,20240710,3420,78.07,20240416,4.64,Y,017510,500,76 억,,546429,N,N,30087,N,00,N
+20250414,110316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6070,-30,5,-0.49,8000297435,1303779,19.83,6050,6350,5980,7930,4270,6100,6136.24,3.58,0,-41134,6846,6472,6196,5822,5546,6335,5685,76,1830,500,4020,10,1,15246000,925,19.77,1.18,12,8.55,307.00,5154.00,10000,20240710,-39.30,2905,20240403,108.95,7340,-17.30,20250114,4485,35.34,20250409,10000,-39.30,20240710,3420,77.49,20240416,4.64,Y,017510,500,76 억,,546429,N,N,30087,N,00,N
+20250414,100317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6050,-50,5,-0.82,2747758045,454762,6.92,6050,6130,5980,7930,4270,6100,6042.16,3.58,0,51569,6846,6472,6196,5822,5546,6335,5685,76,1830,500,4020,10,1,15246000,922,19.71,1.17,12,2.98,307.00,5154.00,10000,20240710,-39.50,2905,20240403,108.26,7340,-17.57,20250114,4485,34.89,20250409,10000,-39.50,20240710,3420,76.90,20240416,4.64,Y,017510,500,76 억,,546429,N,N,30087,N,00,N
+20250414,090318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6080,-20,5,-0.33,731403530,121075,1.84,6050,6100,6000,7930,4270,6100,6040.80,3.58,0,19787,6846,6472,6196,5822,5546,6335,5685,76,1830,500,4020,10,1,15246000,927,19.80,1.18,12,0.79,307.00,5154.00,10000,20240710,-39.20,2905,20240403,109.29,7340,-17.17,20250114,4485,35.56,20250409,10000,-39.20,20240710,3420,77.78,20240416,4.64,Y,017510,500,76 억,,546429,N,N,30087,N,00,N
 20250411,160315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6100,200,2,3.39,40356143535,6523323,118.16,6200,6570,5920,7670,4130,5900,6186.57,3.24,0,56410,6656,6277,5521,5142,4386,6467,5332,76,1770,500,3890,10,1,15246000,930,19.87,1.18,12,42.79,307.00,5154.00,10000,20240710,-39.00,2905,20240401,109.98,7340,-16.89,20250114,4485,36.01,20250409,10000,-39.00,20240710,3385,80.21,20240411,4.67,Y,017510,500,76 억,,493698,N,N,30087,N,00,N
 20250411,150317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6050,150,2,2.54,38938655255,6290754,113.95,6200,6570,5920,7670,4130,5900,6189.93,3.24,0,52541,6656,6277,5521,5142,4386,6467,5332,76,1770,500,3890,10,1,15246000,922,19.71,1.17,12,41.26,307.00,5154.00,10000,20240710,-39.50,2905,20240401,108.26,7340,-17.57,20250114,4485,34.89,20250409,10000,-39.50,20240710,3385,78.73,20240411,4.67,Y,017510,500,76 억,,493698,N,N,55563,N,00,N
 20250411,140317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6000,100,2,1.69,37788095775,6100238,110.50,6200,6570,5920,7670,4130,5900,6194.64,3.24,0,28479,6656,6277,5521,5142,4386,6467,5332,76,1770,500,3890,10,1,15246000,915,19.54,1.16,12,40.01,307.00,5154.00,10000,20240710,-40.00,2905,20240401,106.54,7340,-18.26,20250114,4485,33.78,20250409,10000,-40.00,20240710,3385,77.25,20240411,4.67,Y,017510,500,76 억,,493698,N,N,55563,N,00,N
diff --git a/017550/price/prices-20250401.csv b/017550/price/prices-20250401.csv
index 857230644291..f0d690242022 100644
--- a/017550/price/prices-20250401.csv
+++ b/017550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160316,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1825,11,2,0.61,124104386,68238,73.77,1821,1826,1799,2355,1270,1814,1818.70,2.04,0,-10691,1865,1839,1789,1763,1713,1852,1776,312,541,500,1300,1,1,62399130,1139,12.33,0.61,12,0.11,148.00,2985.00,2310,20240607,-21.00,1585,20241209,15.14,2260,-19.25,20250213,1617,12.86,20250407,2310,-21.00,20240607,1585,15.14,20241209,2.24,Y,017550,500,311 억,,1274543,N,N,15,N,00,N
+20250414,150318,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1819,5,2,0.28,91175099,50176,54.25,1821,1825,1799,2355,1270,1814,1817.11,2.04,0,-15277,1865,1839,1789,1763,1713,1852,1776,312,541,500,1300,1,1,62399130,1135,12.29,0.61,12,0.08,148.00,2985.00,2310,20240607,-21.26,1585,20241209,14.76,2260,-19.51,20250213,1617,12.49,20250407,2310,-21.26,20240607,1585,14.76,20241209,2.24,Y,017550,500,311 억,,1274543,N,N,15,N,00,N
+20250414,140318,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1821,7,2,0.39,82928478,45642,49.34,1821,1825,1799,2355,1270,1814,1816.93,2.04,0,-15788,1865,1839,1789,1763,1713,1852,1776,312,541,500,1300,1,1,62399130,1136,12.30,0.61,12,0.07,148.00,2985.00,2310,20240607,-21.17,1585,20241209,14.89,2260,-19.42,20250213,1617,12.62,20250407,2310,-21.17,20240607,1585,14.89,20241209,2.24,Y,017550,500,311 억,,1274543,N,N,15,N,00,N
+20250414,130318,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1813,-1,5,-0.06,72117868,39696,42.92,1821,1825,1799,2355,1270,1814,1816.75,2.04,0,-15394,1865,1839,1789,1763,1713,1852,1776,312,541,500,1300,1,1,62399130,1131,12.25,0.61,12,0.06,148.00,2985.00,2310,20240607,-21.52,1585,20241209,14.38,2260,-19.78,20250213,1617,12.12,20250407,2310,-21.52,20240607,1585,14.38,20241209,2.24,Y,017550,500,311 억,,1274543,N,N,15,N,00,N
+20250414,120318,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1815,1,2,0.06,63871814,35156,38.01,1821,1825,1799,2355,1270,1814,1816.81,2.04,0,-14275,1865,1839,1789,1763,1713,1852,1776,312,541,500,1300,1,1,62399130,1133,12.26,0.61,12,0.06,148.00,2985.00,2310,20240607,-21.43,1585,20241209,14.51,2260,-19.69,20250213,1617,12.24,20250407,2310,-21.43,20240607,1585,14.51,20241209,2.24,Y,017550,500,311 억,,1274543,N,N,15,N,00,N
+20250414,110316,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1817,3,2,0.17,60095420,33071,35.75,1821,1825,1799,2355,1270,1814,1817.16,2.04,0,-13850,1865,1839,1789,1763,1713,1852,1776,312,541,500,1300,1,1,62399130,1134,12.28,0.61,12,0.05,148.00,2985.00,2310,20240607,-21.34,1585,20241209,14.64,2260,-19.60,20250213,1617,12.37,20250407,2310,-21.34,20240607,1585,14.64,20241209,2.24,Y,017550,500,311 억,,1274543,N,N,15,N,00,N
+20250414,100318,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1820,6,2,0.33,32956232,18114,19.58,1821,1825,1799,2355,1270,1814,1819.38,2.04,0,-8759,1865,1839,1789,1763,1713,1852,1776,312,541,500,1300,1,1,62399130,1136,12.30,0.61,12,0.03,148.00,2985.00,2310,20240607,-21.21,1585,20241209,14.83,2260,-19.47,20250213,1617,12.55,20250407,2310,-21.21,20240607,1585,14.83,20241209,2.24,Y,017550,500,311 억,,1274543,N,N,15,N,00,N
+20250414,090318,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1823,9,2,0.50,2038540,1123,1.21,1821,1824,1799,2355,1270,1814,1815.26,2.04,0,-73,1865,1839,1789,1763,1713,1852,1776,312,541,500,1300,1,1,62399130,1138,12.32,0.61,12,0.00,148.00,2985.00,2310,20240607,-21.08,1585,20241209,15.02,2260,-19.34,20250213,1617,12.74,20250407,2310,-21.08,20240607,1585,15.02,20241209,2.24,Y,017550,500,311 억,,1274543,N,N,15,N,00,N
 20250411,160315,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1814,50,2,2.83,163205333,91494,99.98,1747,1815,1739,2290,1235,1764,1783.78,2.01,0,19136,1800,1782,1747,1729,1694,1791,1738,312,526,500,1270,1,1,62399130,1132,12.26,0.61,12,0.15,148.00,2985.00,2310,20240607,-21.47,1585,20241209,14.45,2260,-19.73,20250213,1617,12.18,20250407,2310,-21.47,20240607,1585,14.45,20241209,2.28,Y,017550,500,311 억,,1255042,N,N,15,N,00,N
 20250411,150317,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1810,46,2,2.61,156724128,87918,96.07,1747,1815,1739,2290,1235,1764,1782.62,2.01,0,19818,1800,1782,1747,1729,1694,1791,1738,312,526,500,1270,1,1,62399130,1129,12.23,0.61,12,0.14,148.00,2985.00,2310,20240607,-21.65,1585,20241209,14.20,2260,-19.91,20250213,1617,11.94,20250407,2310,-21.65,20240607,1585,14.20,20241209,2.28,Y,017550,500,311 억,,1255042,N,N,176,N,00,N
 20250411,140317,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1806,42,2,2.38,151786305,85191,93.09,1747,1814,1739,2290,1235,1764,1781.72,2.01,0,19564,1800,1782,1747,1729,1694,1791,1738,312,526,500,1270,1,1,62399130,1127,12.20,0.61,12,0.14,148.00,2985.00,2310,20240607,-21.82,1585,20241209,13.94,2260,-20.09,20250213,1617,11.69,20250407,2310,-21.82,20240607,1585,13.94,20241209,2.28,Y,017550,500,311 억,,1255042,N,N,176,N,00,N
diff --git a/017650/price/prices-20250401.csv b/017650/price/prices-20250401.csv
index 808579be4270..565aec0f2c97 100644
--- a/017650/price/prices-20250401.csv
+++ b/017650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6580,-20,5,-0.30,32495590,4932,186.39,6600,6600,6550,8580,4620,6600,6588.72,1.79,0,87,6646,6622,6586,6562,6526,6635,6575,45,1980,500,4880,10,1,9000000,592,4.48,0.21,12,0.05,1470.00,31098.00,8760,20240404,-24.89,6130,20250408,7.34,6750,-2.52,20250109,6130,7.34,20250408,8400,-21.67,20240423,6130,7.34,20250408,0.53,Y,017650,500,45 억,,161145,N,N,0,N,00,N
+20250414,150318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6600,0,3,0.00,31752030,4819,182.12,6600,6600,6550,8580,4620,6600,6588.93,1.79,0,170,6646,6622,6586,6562,6526,6635,6575,45,1980,500,4880,10,1,9000000,594,4.49,0.21,12,0.05,1470.00,31098.00,8760,20240404,-24.66,6130,20250408,7.67,6750,-2.22,20250109,6130,7.67,20250408,8400,-21.43,20240423,6130,7.67,20250408,0.53,Y,017650,500,45 억,,161145,N,N,0,N,00,N
+20250414,140318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6600,0,3,0.00,30121830,4572,172.79,6600,6600,6550,8580,4620,6600,6588.33,1.79,0,164,6646,6622,6586,6562,6526,6635,6575,45,1980,500,4880,10,1,9000000,594,4.49,0.21,12,0.05,1470.00,31098.00,8760,20240404,-24.66,6130,20250408,7.67,6750,-2.22,20250109,6130,7.67,20250408,8400,-21.43,20240423,6130,7.67,20250408,0.53,Y,017650,500,45 억,,161145,N,N,0,N,00,N
+20250414,130318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6580,-20,5,-0.30,9488590,1444,54.57,6600,6600,6550,8580,4620,6600,6571.05,1.79,0,104,6646,6622,6586,6562,6526,6635,6575,45,1980,500,4880,10,1,9000000,592,4.48,0.21,12,0.02,1470.00,31098.00,8760,20240404,-24.89,6130,20250408,7.34,6750,-2.52,20250109,6130,7.34,20250408,8400,-21.67,20240423,6130,7.34,20250408,0.53,Y,017650,500,45 억,,161145,N,N,0,N,00,N
+20250414,120319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6580,-20,5,-0.30,8580560,1306,49.36,6600,6600,6550,8580,4620,6600,6570.11,1.79,0,101,6646,6622,6586,6562,6526,6635,6575,45,1980,500,4880,10,1,9000000,592,4.48,0.21,12,0.01,1470.00,31098.00,8760,20240404,-24.89,6130,20250408,7.34,6750,-2.52,20250109,6130,7.34,20250408,8400,-21.67,20240423,6130,7.34,20250408,0.53,Y,017650,500,45 억,,161145,N,N,0,N,00,N
+20250414,110317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6600,0,3,0.00,7317130,1114,42.10,6600,6600,6550,8580,4620,6600,6568.34,1.79,0,97,6646,6622,6586,6562,6526,6635,6575,45,1980,500,4880,10,1,9000000,594,4.49,0.21,12,0.01,1470.00,31098.00,8760,20240404,-24.66,6130,20250408,7.67,6750,-2.22,20250109,6130,7.67,20250408,8400,-21.43,20240423,6130,7.67,20250408,0.53,Y,017650,500,45 억,,161145,N,N,0,N,00,N
+20250414,100318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6600,0,3,0.00,1649370,251,9.49,6600,6600,6550,8580,4620,6600,6571.20,1.79,0,77,6646,6622,6586,6562,6526,6635,6575,45,1980,500,4880,10,1,9000000,594,4.49,0.21,12,0.00,1470.00,31098.00,8760,20240404,-24.66,6130,20250408,7.67,6750,-2.22,20250109,6130,7.67,20250408,8400,-21.43,20240423,6130,7.67,20250408,0.53,Y,017650,500,45 억,,161145,N,N,0,N,00,N
+20250414,090318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6560,-40,5,-0.61,657660,100,3.78,6600,6600,6560,8580,4620,6600,6576.60,1.79,0,0,6646,6622,6586,6562,6526,6635,6575,45,1980,500,4880,10,1,9000000,590,4.46,0.21,12,0.00,1470.00,31098.00,8760,20240404,-25.11,6130,20250408,7.01,6750,-2.81,20250109,6130,7.01,20250408,8400,-21.90,20240423,6130,7.01,20250408,0.53,Y,017650,500,45 억,,161145,N,N,0,N,00,N
 20250411,160315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6600,20,2,0.30,17427270,2646,40.54,6580,6610,6550,8550,4610,6580,6586.27,1.79,0,33,6753,6666,6533,6446,6313,6710,6490,45,1970,500,4860,10,1,9000000,594,4.49,0.21,12,0.03,1470.00,31098.00,8760,20240404,-24.66,6130,20250408,7.67,6750,-2.22,20250109,6130,7.67,20250408,8450,-21.89,20240411,6130,7.67,20250408,0.54,Y,017650,500,45 억,,161112,N,N,0,N,00,N
 20250411,150317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6600,20,2,0.30,16707870,2537,38.87,6580,6610,6550,8550,4610,6580,6585.68,1.79,0,34,6753,6666,6533,6446,6313,6710,6490,45,1970,500,4860,10,1,9000000,594,4.49,0.21,12,0.03,1470.00,31098.00,8760,20240404,-24.66,6130,20250408,7.67,6750,-2.22,20250109,6130,7.67,20250408,8450,-21.89,20240411,6130,7.67,20250408,0.54,Y,017650,500,45 억,,161112,N,N,0,N,00,N
 20250411,140317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6600,20,2,0.30,15389470,2337,35.81,6580,6610,6550,8550,4610,6580,6585.14,1.79,0,28,6753,6666,6533,6446,6313,6710,6490,45,1970,500,4860,10,1,9000000,594,4.49,0.21,12,0.03,1470.00,31098.00,8760,20240404,-24.66,6130,20250408,7.67,6750,-2.22,20250109,6130,7.67,20250408,8450,-21.89,20240411,6130,7.67,20250408,0.54,Y,017650,500,45 억,,161112,N,N,0,N,00,N
diff --git a/017670/price/prices-20250401.csv b/017670/price/prices-20250401.csv
index ed6fb900582d..0a237a1c11bc 100644
--- a/017670/price/prices-20250401.csv
+++ b/017670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160317,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55900,-600,5,-1.06,15233596800,272329,66.09,56000,56300,55700,73400,39600,56500,55938.21,86.44,-20231,-24890,57366,56932,56066,55632,54766,57150,55850,305,16900,100,45200,100,1,214790053,120068,9.62,1.02,12,0.13,5810.00,54898.00,61900,20241128,-9.69,50000,20240419,11.80,59100,-5.41,20250220,54200,3.14,20250122,61900,-9.69,20241128,50000,11.80,20240419,0.02,Y,017670,100,304 억,,90980135,N,N,46788,N,00,N
+20250414,150318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56000,-500,5,-0.88,12984959200,232108,56.33,56000,56300,55700,73400,39600,56500,55943.61,86.47,3545,-25119,57366,56932,56066,55632,54766,57150,55850,305,16900,100,45200,100,1,214790053,120282,9.64,1.02,12,0.11,5810.00,54898.00,61900,20241128,-9.53,50000,20240419,12.00,59100,-5.25,20250220,54200,3.32,20250122,61900,-9.53,20241128,50000,12.00,20240419,0.02,Y,017670,100,304 억,,91003911,N,N,14546,N,00,N
+20250414,140318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56100,-400,5,-0.71,11392398550,203666,49.42,56000,56300,55700,73400,39600,56500,55936.67,86.46,-2986,-26752,57366,56932,56066,55632,54766,57150,55850,305,16900,100,45200,100,1,214790053,120497,9.66,1.02,12,0.09,5810.00,54898.00,61900,20241128,-9.37,50000,20240419,12.20,59100,-5.08,20250220,54200,3.51,20250122,61900,-9.37,20241128,50000,12.20,20240419,0.02,Y,017670,100,304 억,,90997380,N,N,14546,N,00,N
+20250414,130319,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56000,-500,5,-0.88,8031387200,143660,34.86,56000,56300,55700,73400,39600,56500,55905.52,86.45,-17189,-40035,57366,56932,56066,55632,54766,57150,55850,305,16900,100,45200,100,1,214790053,120282,9.64,1.02,12,0.07,5810.00,54898.00,61900,20241128,-9.53,50000,20240419,12.00,59100,-5.25,20250220,54200,3.32,20250122,61900,-9.53,20241128,50000,12.00,20240419,0.02,Y,017670,100,304 억,,90983177,N,N,14546,N,00,N
+20250414,120319,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55950,-550,5,-0.97,6624227450,118502,28.76,56000,56300,55700,73400,39600,56500,55899.71,86.45,-14139,-36484,57366,56932,56066,55632,54766,57150,55850,305,16900,100,45200,100,1,214790053,120175,9.63,1.02,12,0.06,5810.00,54898.00,61900,20241128,-9.61,50000,20240419,11.90,59100,-5.33,20250220,54200,3.23,20250122,61900,-9.61,20241128,50000,11.90,20240419,0.02,Y,017670,100,304 억,,90986227,N,N,14546,N,00,N
+20250414,110317,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55900,-600,5,-1.06,4872297000,87148,21.15,56000,56300,55700,73400,39600,56500,55908.30,86.45,-16373,-37828,57366,56932,56066,55632,54766,57150,55850,305,16900,100,45200,100,1,214790053,120068,9.62,1.02,12,0.04,5810.00,54898.00,61900,20241128,-9.69,50000,20240419,11.80,59100,-5.41,20250220,54200,3.14,20250122,61900,-9.69,20241128,50000,11.80,20240419,0.02,Y,017670,100,304 억,,90983993,N,N,14546,N,00,N
+20250414,100318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55900,-600,5,-1.06,3417692900,61097,14.83,56000,56300,55700,73400,39600,56500,55938.79,86.45,-14734,-32772,57366,56932,56066,55632,54766,57150,55850,305,16900,100,45200,100,1,214790053,120068,9.62,1.02,12,0.03,5810.00,54898.00,61900,20241128,-9.69,50000,20240419,11.80,59100,-5.41,20250220,54200,3.14,20250122,61900,-9.69,20241128,50000,11.80,20240419,0.02,Y,017670,100,304 억,,90985632,N,N,14546,N,00,N
+20250414,090319,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56100,-400,5,-0.71,802233400,14318,3.47,56000,56300,55900,73400,39600,56500,56029.68,86.47,11564,-4701,57366,56932,56066,55632,54766,57150,55850,305,16900,100,45200,100,1,214790053,120497,9.66,1.02,12,0.01,5810.00,54898.00,61900,20241128,-9.37,50000,20240419,12.20,59100,-5.08,20250220,54200,3.51,20250122,61900,-9.37,20241128,50000,12.20,20240419,0.02,Y,017670,100,304 억,,91011930,N,N,14546,N,00,N
 20250411,160315,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56500,600,2,1.07,23051782850,412082,47.41,55400,56500,55200,72600,39200,55900,55939.71,86.43,173076,143368,56700,56300,55500,55100,54300,56500,55300,305,16700,100,44720,100,1,214790053,121356,9.72,1.03,12,0.19,5810.00,54898.00,61900,20241128,-8.72,50000,20240419,13.00,59100,-4.40,20250220,54200,4.24,20250122,61900,-8.72,20241128,50000,13.00,20240419,0.02,Y,017670,100,304 억,,90967130,N,N,14546,N,00,N
 20250411,150317,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56300,400,2,0.72,19161788400,343130,39.48,55400,56300,55200,72600,39200,55900,55844.11,86.44,183854,118883,56700,56300,55500,55100,54300,56500,55300,305,16700,100,44720,100,1,214790053,120927,9.69,1.03,12,0.16,5810.00,54898.00,61900,20241128,-9.05,50000,20240419,12.60,59100,-4.74,20250220,54200,3.87,20250122,61900,-9.05,20241128,50000,12.60,20240419,0.02,Y,017670,100,304 억,,90977908,N,N,42440,N,00,N
 20250411,140318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56200,300,2,0.54,16465737750,295170,33.96,55400,56300,55200,72600,39200,55900,55783.91,86.43,166740,107316,56700,56300,55500,55100,54300,56500,55300,305,16700,100,44720,100,1,214790053,120712,9.67,1.02,12,0.14,5810.00,54898.00,61900,20241128,-9.21,50000,20240419,12.40,59100,-4.91,20250220,54200,3.69,20250122,61900,-9.21,20241128,50000,12.40,20240419,0.02,Y,017670,100,304 억,,90960794,N,N,42440,N,00,N
diff --git a/017800/price/prices-20250401.csv b/017800/price/prices-20250401.csv
index 1c1832e17262..5fa89ac40919 100644
--- a/017800/price/prices-20250401.csv
+++ b/017800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160317,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,65600,2800,2,4.46,33482721200,510291,82.05,62800,66900,62100,81600,44000,62800,65614.96,28.69,0,-138740,68200,65500,61200,58500,54200,66850,59850,2122,18800,5000,47720,100,1,39092385,25645,14.00,1.85,12,1.31,4686.00,35390.00,66900,20250414,-1.94,37550,20240530,74.70,66900,-1.94,20250414,47350,38.54,20250110,66900,-1.94,20250414,37550,74.70,20240530,0.43,Y,017800,5000,2122 억,,11214674,N,N,9349,N,00,N
+20250414,150319,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,65600,2800,2,4.46,31938787350,486739,78.26,62800,66900,62100,81600,44000,62800,65617.89,28.69,0,-135595,68200,65500,61200,58500,54200,66850,59850,2122,18800,5000,47720,100,1,39092385,25645,14.00,1.85,12,1.25,4686.00,35390.00,66900,20250414,-1.94,37550,20240530,74.70,66900,-1.94,20250414,47350,38.54,20250110,66900,-1.94,20250414,37550,74.70,20240530,0.43,Y,017800,5000,2122 억,,11214674,N,N,10119,N,00,N
+20250414,140318,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,65600,2800,2,4.46,28182008150,429239,69.02,62800,66900,62100,81600,44000,62800,65655.75,28.69,0,-135820,68200,65500,61200,58500,54200,66850,59850,2122,18800,5000,47720,100,1,39092385,25645,14.00,1.85,12,1.10,4686.00,35390.00,66900,20250414,-1.94,37550,20240530,74.70,66900,-1.94,20250414,47350,38.54,20250110,66900,-1.94,20250414,37550,74.70,20240530,0.43,Y,017800,5000,2122 억,,11214674,N,N,10119,N,00,N
+20250414,130319,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,66100,3300,2,5.25,24885835450,379267,60.98,62800,66900,62100,81600,44000,62800,65615.61,28.69,0,-126566,68200,65500,61200,58500,54200,66850,59850,2122,18800,5000,47720,100,1,39092385,25840,14.11,1.87,12,0.97,4686.00,35390.00,66900,20250414,-1.20,37550,20240530,76.03,66900,-1.20,20250414,47350,39.60,20250110,66900,-1.20,20250414,37550,76.03,20240530,0.43,Y,017800,5000,2122 억,,11214674,N,N,10119,N,00,N
+20250414,120319,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,66300,3500,2,5.57,21184031450,323443,52.01,62800,66900,62100,81600,44000,62800,65495.41,28.69,0,-113381,68200,65500,61200,58500,54200,66850,59850,2122,18800,5000,47720,100,1,39092385,25918,14.15,1.87,12,0.83,4686.00,35390.00,66900,20250414,-0.90,37550,20240530,76.56,66900,-0.90,20250414,47350,40.02,20250110,66900,-0.90,20250414,37550,76.56,20240530,0.43,Y,017800,5000,2122 억,,11214674,N,N,10119,N,00,N
+20250414,110317,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,66200,3400,2,5.41,16119058150,247223,39.75,62800,66900,62100,81600,44000,62800,65200.48,28.69,0,-89141,68200,65500,61200,58500,54200,66850,59850,2122,18800,5000,47720,100,1,39092385,25879,14.13,1.87,12,0.63,4686.00,35390.00,66900,20250414,-1.05,37550,20240530,76.30,66900,-1.05,20250414,47350,39.81,20250110,66900,-1.05,20250414,37550,76.30,20240530,0.43,Y,017800,5000,2122 억,,11214674,N,N,10119,N,00,N
+20250414,100318,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,65100,2300,2,3.66,5447609250,85486,13.75,62800,65300,62100,81600,44000,62800,63725.16,28.69,0,-26966,68200,65500,61200,58500,54200,66850,59850,2122,18800,5000,47720,100,1,39092385,25449,13.89,1.84,12,0.22,4686.00,35390.00,65300,20250414,-0.31,37550,20240530,73.37,65300,-0.31,20250414,47350,37.49,20250110,65300,-0.31,20250414,37550,73.37,20240530,0.43,Y,017800,5000,2122 억,,11214674,N,N,10119,N,00,N
+20250414,090319,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,62300,-500,5,-0.80,739884800,11815,1.90,62800,63100,62100,81600,44000,62800,62622.50,28.69,0,-2836,68200,65500,61200,58500,54200,66850,59850,2122,18800,5000,47720,100,1,39092385,24355,13.29,1.76,12,0.03,4686.00,35390.00,63900,20250411,-2.50,37550,20240530,65.91,63900,-2.50,20250411,47350,31.57,20250110,63900,-2.50,20250411,37550,65.91,20240530,0.43,Y,017800,5000,2122 억,,11214674,N,N,10119,N,00,N
 20250411,160316,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,62800,5400,2,9.41,38011124750,621930,404.40,56900,63900,56900,74600,40200,57400,61117.99,28.58,0,61364,59533,58466,56933,55866,54333,59000,56400,2122,17200,5000,43620,100,1,39092385,24550,13.40,1.77,12,1.59,4686.00,35390.00,63900,20250411,-1.72,37550,20240530,67.24,63900,-1.72,20250411,47350,32.63,20250110,63900,-1.72,20250411,37550,67.24,20240530,0.45,Y,017800,5000,2122 억,,11171312,N,N,10119,N,00,N
 20250411,150318,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,62800,5400,2,9.41,35901201200,588315,382.54,56900,63900,56900,74600,40200,57400,61023.77,28.58,0,62520,59533,58466,56933,55866,54333,59000,56400,2122,17200,5000,43620,100,1,39092385,24550,13.40,1.77,12,1.50,4686.00,35390.00,63900,20250411,-1.72,37550,20240530,67.24,63900,-1.72,20250411,47350,32.63,20250110,63900,-1.72,20250411,37550,67.24,20240530,0.45,Y,017800,5000,2122 억,,11171312,N,N,828,N,00,N
 20250411,140318,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,63000,5600,2,9.76,28315748000,468672,304.74,56900,63200,56900,74600,40200,57400,60416.98,28.58,0,60769,59533,58466,56933,55866,54333,59000,56400,2122,17200,5000,43620,100,1,39092385,24628,13.44,1.78,12,1.20,4686.00,35390.00,63200,20250411,-0.32,37550,20240530,67.78,63200,-0.32,20250411,47350,33.05,20250110,63200,-0.32,20250411,37550,67.78,20240530,0.45,Y,017800,5000,2122 억,,11171312,N,N,828,N,00,N
diff --git a/017810/price/prices-20250401.csv b/017810/price/prices-20250401.csv
index 450b33d84da8..e3009594dd22 100644
--- a/017810/price/prices-20250401.csv
+++ b/017810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160317,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14170,-330,5,-2.28,1834123980,130042,177.06,14520,14590,13960,18850,10150,14500,14103.99,3.58,0,7436,14866,14682,14346,14162,13826,14775,14255,191,4350,500,10730,10,1,38120542,5402,15.25,1.71,12,0.34,929.00,8282.00,19320,20250226,-26.66,9500,20241112,49.16,19320,-26.66,20250226,10130,39.88,20250203,19320,-26.66,20250226,9500,49.16,20241112,0.26,Y,017810,500,190 억,,1363535,N,N,20909,N,00,N
+20250414,150319,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14060,-440,5,-3.03,1688515300,119737,163.03,14520,14590,13960,18850,10150,14500,14101.87,3.58,0,4664,14866,14682,14346,14162,13826,14775,14255,191,4350,500,10730,10,1,38120542,5360,15.13,1.70,12,0.31,929.00,8282.00,19320,20250226,-27.23,9500,20241112,48.00,19320,-27.23,20250226,10130,38.80,20250203,19320,-27.23,20250226,9500,48.00,20241112,0.26,Y,017810,500,190 억,,1363535,N,N,12733,N,00,N
+20250414,140319,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14040,-460,5,-3.17,1336435990,94737,128.99,14520,14590,13960,18850,10150,14500,14106.80,3.58,0,-3855,14866,14682,14346,14162,13826,14775,14255,191,4350,500,10730,10,1,38120542,5352,15.11,1.70,12,0.25,929.00,8282.00,19320,20250226,-27.33,9500,20241112,47.79,19320,-27.33,20250226,10130,38.60,20250203,19320,-27.33,20250226,9500,47.79,20241112,0.26,Y,017810,500,190 억,,1363535,N,N,12733,N,00,N
+20250414,130319,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14160,-340,5,-2.34,1088211275,77128,105.02,14520,14590,13960,18850,10150,14500,14109.16,3.58,0,-8908,14866,14682,14346,14162,13826,14775,14255,191,4350,500,10730,10,1,38120542,5398,15.24,1.71,12,0.20,929.00,8282.00,19320,20250226,-26.71,9500,20241112,49.05,19320,-26.71,20250226,10130,39.78,20250203,19320,-26.71,20250226,9500,49.05,20241112,0.26,Y,017810,500,190 억,,1363535,N,N,12733,N,00,N
+20250414,120319,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14130,-370,5,-2.55,917272845,65038,88.55,14520,14590,13960,18850,10150,14500,14103.64,3.58,0,-12419,14866,14682,14346,14162,13826,14775,14255,191,4350,500,10730,10,1,38120542,5386,15.21,1.71,12,0.17,929.00,8282.00,19320,20250226,-26.86,9500,20241112,48.74,19320,-26.86,20250226,10130,39.49,20250203,19320,-26.86,20250226,9500,48.74,20241112,0.26,Y,017810,500,190 억,,1363535,N,N,12733,N,00,N
+20250414,110317,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13970,-530,5,-3.66,726680025,51498,70.12,14520,14590,13960,18850,10150,14500,14110.84,3.58,0,-16997,14866,14682,14346,14162,13826,14775,14255,191,4350,500,10730,10,1,38120542,5325,15.04,1.69,12,0.14,929.00,8282.00,19320,20250226,-27.69,9500,20241112,47.05,19320,-27.69,20250226,10130,37.91,20250203,19320,-27.69,20250226,9500,47.05,20241112,0.26,Y,017810,500,190 억,,1363535,N,N,12733,N,00,N
+20250414,100319,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14080,-420,5,-2.90,278550870,19540,26.61,14520,14590,14060,18850,10150,14500,14255.42,3.58,0,-5028,14866,14682,14346,14162,13826,14775,14255,191,4350,500,10730,10,1,38120542,5367,15.16,1.70,12,0.05,929.00,8282.00,19320,20250226,-27.12,9500,20241112,48.21,19320,-27.12,20250226,10130,38.99,20250203,19320,-27.12,20250226,9500,48.21,20241112,0.26,Y,017810,500,190 억,,1363535,N,N,12733,N,00,N
+20250414,090319,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14500,0,3,0.00,23496290,1624,2.21,14520,14590,14100,18850,10150,14500,14468.16,3.58,0,-136,14866,14682,14346,14162,13826,14775,14255,191,4350,500,10730,10,1,38120542,5527,15.61,1.75,12,0.00,929.00,8282.00,19320,20250226,-24.95,9500,20241112,52.63,19320,-24.95,20250226,10130,43.14,20250203,19320,-24.95,20250226,9500,52.63,20241112,0.26,Y,017810,500,190 억,,1363535,N,N,12733,N,00,N
 20250411,160316,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14500,170,2,1.19,1057783205,73444,67.40,14040,14530,14010,18620,10040,14330,14402.58,3.54,0,16157,15056,14692,14346,13982,13636,14520,13810,191,4290,500,10600,10,1,38120542,5527,15.61,1.75,12,0.19,929.00,8282.00,19320,20250226,-24.95,9500,20241112,52.63,19320,-24.95,20250226,10130,43.14,20250203,19320,-24.95,20250226,9500,52.63,20241112,0.28,Y,017810,500,190 억,,1348317,N,N,12733,N,00,N
 20250411,150318,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14500,170,2,1.19,963927215,66971,61.46,14040,14530,14010,18620,10040,14330,14393.20,3.54,0,12865,15056,14692,14346,13982,13636,14520,13810,191,4290,500,10600,10,1,38120542,5527,15.61,1.75,12,0.18,929.00,8282.00,19320,20250226,-24.95,9500,20241112,52.63,19320,-24.95,20250226,10130,43.14,20250203,19320,-24.95,20250226,9500,52.63,20241112,0.28,Y,017810,500,190 억,,1348317,N,N,9314,N,00,N
 20250411,140318,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14490,160,2,1.12,805619360,56046,51.43,14040,14530,14010,18620,10040,14330,14374.25,3.54,0,12836,15056,14692,14346,13982,13636,14520,13810,191,4290,500,10600,10,1,38120542,5524,15.60,1.75,12,0.15,929.00,8282.00,19320,20250226,-25.00,9500,20241112,52.53,19320,-25.00,20250226,10130,43.04,20250203,19320,-25.00,20250226,9500,52.53,20241112,0.28,Y,017810,500,190 억,,1348317,N,N,9314,N,00,N
diff --git a/017860/price/prices-20250401.csv b/017860/price/prices-20250401.csv
index bb499c0736e3..1d6e5ed0adea 100644
--- a/017860/price/prices-20250401.csv
+++ b/017860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160318,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23750,700,2,3.04,18362182400,748007,178.08,23250,25700,23200,29950,16150,23050,24548.36,2.09,0,-59466,24983,24016,22633,21666,20283,24500,22150,88,6900,500,16130,50,1,17584212,4176,-45.59,1.49,12,4.25,-521.00,15941.00,64000,20241129,-62.89,20000,20250409,18.75,37050,-35.90,20250106,20000,18.75,20250409,175000,-86.43,20241112,20000,18.75,20250409,4.48,Y,017860,500,87 억,,366910,N,N,18189,N,00,N
+20250414,150319,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,24000,950,2,4.12,17041489050,692528,164.87,23250,25700,23200,29950,16150,23050,24607.65,2.09,0,-76077,24983,24016,22633,21666,20283,24500,22150,88,6900,500,16130,50,1,17584212,4220,-46.07,1.51,12,3.94,-521.00,15941.00,64000,20241129,-62.50,20000,20250409,20.00,37050,-35.22,20250106,20000,20.00,20250409,175000,-86.29,20241112,20000,20.00,20250409,4.48,Y,017860,500,87 억,,366910,N,N,19904,N,00,N
+20250414,140319,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,24000,950,2,4.12,4102626400,171634,40.86,23250,24300,23200,29950,16150,23050,23903.34,2.09,0,-113,24983,24016,22633,21666,20283,24500,22150,88,6900,500,16130,50,1,17584212,4220,-46.07,1.51,12,0.98,-521.00,15941.00,64000,20241129,-62.50,20000,20250409,20.00,37050,-35.22,20250106,20000,20.00,20250409,175000,-86.29,20241112,20000,20.00,20250409,4.48,Y,017860,500,87 억,,366910,N,N,19904,N,00,N
+20250414,130319,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,24050,1000,2,4.34,3821152125,159911,38.07,23250,24300,23200,29950,16150,23050,23895.49,2.09,0,-377,24983,24016,22633,21666,20283,24500,22150,88,6900,500,16130,50,1,17584212,4229,-46.16,1.51,12,0.91,-521.00,15941.00,64000,20241129,-62.42,20000,20250409,20.25,37050,-35.09,20250106,20000,20.25,20250409,175000,-86.26,20241112,20000,20.25,20250409,4.48,Y,017860,500,87 억,,366910,N,N,19904,N,00,N
+20250414,120320,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23950,900,2,3.90,3296496125,138084,32.87,23250,24300,23200,29950,16150,23050,23873.12,2.09,0,-868,24983,24016,22633,21666,20283,24500,22150,88,6900,500,16130,50,1,17584212,4211,-45.97,1.50,12,0.79,-521.00,15941.00,64000,20241129,-62.58,20000,20250409,19.75,37050,-35.36,20250106,20000,19.75,20250409,175000,-86.31,20241112,20000,19.75,20250409,4.48,Y,017860,500,87 억,,366910,N,N,19904,N,00,N
+20250414,110318,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23750,700,2,3.04,3030242625,126921,30.22,23250,24300,23200,29950,16150,23050,23875.03,2.09,0,-2180,24983,24016,22633,21666,20283,24500,22150,88,6900,500,16130,50,1,17584212,4176,-45.59,1.49,12,0.72,-521.00,15941.00,64000,20241129,-62.89,20000,20250409,18.75,37050,-35.90,20250106,20000,18.75,20250409,175000,-86.43,20241112,20000,18.75,20250409,4.48,Y,017860,500,87 억,,366910,N,N,19904,N,00,N
+20250414,100319,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,24200,1150,2,4.99,2367119400,99181,23.61,23250,24300,23200,29950,16150,23050,23866.66,2.09,0,2361,24983,24016,22633,21666,20283,24500,22150,88,6900,500,16130,50,1,17584212,4255,-46.45,1.52,12,0.56,-521.00,15941.00,64000,20241129,-62.19,20000,20250409,21.00,37050,-34.68,20250106,20000,21.00,20250409,175000,-86.17,20241112,20000,21.00,20250409,4.48,Y,017860,500,87 억,,366910,N,N,19904,N,00,N
+20250414,090319,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23400,350,2,1.52,223850500,9621,2.29,23250,23550,23200,29950,16150,23050,23266.86,2.09,0,689,24983,24016,22633,21666,20283,24500,22150,88,6900,500,16130,50,1,17584212,4115,-44.91,1.47,12,0.05,-521.00,15941.00,64000,20241129,-63.44,20000,20250409,17.00,37050,-36.84,20250106,20000,17.00,20250409,175000,-86.63,20241112,20000,17.00,20250409,4.48,Y,017860,500,87 억,,366910,N,N,19904,N,00,N
 20250411,160316,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23050,1250,2,5.73,9535554825,420042,118.06,21250,23600,21250,28300,15300,21800,22701.43,1.76,0,56659,23566,22682,21916,21032,20266,23125,21475,88,6500,500,15260,50,1,17584212,4053,-44.24,1.45,12,2.39,-521.00,15941.00,64000,20241129,-63.98,20000,20250409,15.25,37050,-37.79,20250106,20000,15.25,20250409,175000,-86.83,20241112,20000,15.25,20250409,4.53,Y,017860,500,87 억,,308644,N,N,19904,N,00,N
 20250411,150318,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23050,1250,2,5.73,9186447475,404894,113.80,21250,23600,21250,28300,15300,21800,22688.55,1.76,0,52015,23566,22682,21916,21032,20266,23125,21475,88,6500,500,15260,50,1,17584212,4053,-44.24,1.45,12,2.30,-521.00,15941.00,64000,20241129,-63.98,20000,20250409,15.25,37050,-37.79,20250106,20000,15.25,20250409,175000,-86.83,20241112,20000,15.25,20250409,4.53,Y,017860,500,87 억,,308644,N,N,5619,N,00,N
 20250411,140318,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23150,1350,2,6.19,8399247625,370653,104.18,21250,23600,21250,28300,15300,21800,22660.70,1.76,0,34161,23566,22682,21916,21032,20266,23125,21475,88,6500,500,15260,50,1,17584212,4071,-44.43,1.45,12,2.11,-521.00,15941.00,64000,20241129,-63.83,20000,20250409,15.75,37050,-37.52,20250106,20000,15.75,20250409,175000,-86.77,20241112,20000,15.75,20250409,4.53,Y,017860,500,87 억,,308644,N,N,5619,N,00,N
diff --git a/017890/price/prices-20250401.csv b/017890/price/prices-20250401.csv
index 769463ffd643..85d1338348a1 100644
--- a/017890/price/prices-20250401.csv
+++ b/017890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160318,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9030,120,2,1.35,241543530,27013,193.56,8910,9040,8860,11580,6240,8910,8941.75,2.72,0,3761,9036,8972,8876,8812,8716,9005,8845,108,2670,500,6410,10,1,21605760,1951,7.95,0.38,12,0.13,1136.00,23872.00,11480,20240618,-21.34,7430,20241209,21.53,9240,-2.27,20250320,8090,11.62,20250227,11480,-21.34,20240618,7430,21.53,20241209,1.97,Y,017890,500,108 억,,586940,N,N,2,N,00,N
+20250414,150320,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9030,120,2,1.35,235190770,26309,188.51,8910,9040,8860,11580,6240,8910,8939.56,2.72,0,3783,9036,8972,8876,8812,8716,9005,8845,108,2670,500,6410,10,1,21605760,1951,7.95,0.38,12,0.12,1136.00,23872.00,11480,20240618,-21.34,7430,20241209,21.53,9240,-2.27,20250320,8090,11.62,20250227,11480,-21.34,20240618,7430,21.53,20241209,1.97,Y,017890,500,108 억,,586940,N,N,0,N,00,N
+20250414,140319,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8970,60,2,0.67,179924040,20173,144.55,8910,8970,8860,11580,6240,8910,8919.05,2.72,0,2870,9036,8972,8876,8812,8716,9005,8845,108,2670,500,6410,10,1,21605760,1938,7.90,0.38,12,0.09,1136.00,23872.00,11480,20240618,-21.86,7430,20241209,20.73,9240,-2.92,20250320,8090,10.88,20250227,11480,-21.86,20240618,7430,20.73,20241209,1.97,Y,017890,500,108 억,,586940,N,N,0,N,00,N
+20250414,130320,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8940,30,2,0.34,152177920,17066,122.28,8910,8970,8860,11580,6240,8910,8917.02,2.72,0,1980,9036,8972,8876,8812,8716,9005,8845,108,2670,500,6410,10,1,21605760,1932,7.87,0.37,12,0.08,1136.00,23872.00,11480,20240618,-22.13,7430,20241209,20.32,9240,-3.25,20250320,8090,10.51,20250227,11480,-22.13,20240618,7430,20.32,20241209,1.97,Y,017890,500,108 억,,586940,N,N,0,N,00,N
+20250414,120320,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8920,10,2,0.11,134108630,15042,107.78,8910,8970,8860,11580,6240,8910,8915.61,2.72,0,1265,9036,8972,8876,8812,8716,9005,8845,108,2670,500,6410,10,1,21605760,1927,7.85,0.37,12,0.07,1136.00,23872.00,11480,20240618,-22.30,7430,20241209,20.05,9240,-3.46,20250320,8090,10.26,20250227,11480,-22.30,20240618,7430,20.05,20241209,1.97,Y,017890,500,108 억,,586940,N,N,0,N,00,N
+20250414,110318,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8930,20,2,0.22,84470960,9482,67.94,8910,8970,8860,11580,6240,8910,8908.56,2.72,0,727,9036,8972,8876,8812,8716,9005,8845,108,2670,500,6410,10,1,21605760,1929,7.86,0.37,12,0.04,1136.00,23872.00,11480,20240618,-22.21,7430,20241209,20.19,9240,-3.35,20250320,8090,10.38,20250227,11480,-22.21,20240618,7430,20.19,20241209,1.97,Y,017890,500,108 억,,586940,N,N,0,N,00,N
+20250414,100319,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8960,50,2,0.56,53702040,6041,43.29,8910,8970,8860,11580,6240,8910,8889.59,2.72,0,1198,9036,8972,8876,8812,8716,9005,8845,108,2670,500,6410,10,1,21605760,1936,7.89,0.38,12,0.03,1136.00,23872.00,11480,20240618,-21.95,7430,20241209,20.59,9240,-3.03,20250320,8090,10.75,20250227,11480,-21.95,20240618,7430,20.59,20241209,1.97,Y,017890,500,108 억,,586940,N,N,0,N,00,N
+20250414,090320,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8910,0,3,0.00,2655180,298,2.14,8910,8910,8910,11580,6240,8910,8910.00,2.72,0,1,9036,8972,8876,8812,8716,9005,8845,108,2670,500,6410,10,1,21605760,1925,7.84,0.37,12,0.00,1136.00,23872.00,11480,20240618,-22.39,7430,20241209,19.92,9240,-3.57,20250320,8090,10.14,20250227,11480,-22.39,20240618,7430,19.92,20241209,1.97,Y,017890,500,108 억,,586940,N,N,0,N,00,N
 20250411,160317,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8910,20,2,0.22,123760510,13956,35.50,8890,8940,8780,11550,6230,8890,8867.91,2.70,0,3779,8996,8942,8866,8812,8736,8970,8840,108,2660,500,6400,10,1,21605760,1925,7.84,0.37,12,0.06,1136.00,23872.00,11480,20240618,-22.39,7430,20241209,19.92,9240,-3.57,20250320,8090,10.14,20250227,11480,-22.39,20240618,7430,19.92,20241209,2.02,Y,017890,500,108 억,,583204,N,N,0,N,00,N
 20250411,150318,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8900,10,2,0.11,108853695,12281,31.24,8890,8940,8780,11550,6230,8890,8863.59,2.70,0,3563,8996,8942,8866,8812,8736,8970,8840,108,2660,500,6400,10,1,21605760,1923,7.83,0.37,12,0.06,1136.00,23872.00,11480,20240618,-22.47,7430,20241209,19.78,9240,-3.68,20250320,8090,10.01,20250227,11480,-22.47,20240618,7430,19.78,20241209,2.02,Y,017890,500,108 억,,583204,N,N,0,N,00,N
 20250411,140319,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8880,-10,5,-0.11,101659475,11472,29.18,8890,8940,8780,11550,6230,8890,8861.53,2.70,0,3330,8996,8942,8866,8812,8736,8970,8840,108,2660,500,6400,10,1,21605760,1919,7.82,0.37,12,0.05,1136.00,23872.00,11480,20240618,-22.65,7430,20241209,19.52,9240,-3.90,20250320,8090,9.77,20250227,11480,-22.65,20240618,7430,19.52,20241209,2.02,Y,017890,500,108 억,,583204,N,N,0,N,00,N
diff --git a/017900/price/prices-20250401.csv b/017900/price/prices-20250401.csv
index 09488557be2c..52e0a0291a2c 100644
--- a/017900/price/prices-20250401.csv
+++ b/017900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1741,3,2,0.17,103975044,59907,387.32,1744,1749,1726,2255,1217,1738,1735.60,18.35,0,-1803,1759,1748,1727,1716,1695,1754,1722,290,517,500,1250,1,1,57943763,1009,9.57,0.39,12,0.10,182.00,4437.00,2380,20240529,-26.85,1538,20241209,13.20,1909,-8.80,20250227,1621,7.40,20250102,2380,-26.85,20240529,1538,13.20,20241209,1.22,Y,017900,500,289 억,,10631253,N,N,0,N,00,N
+20250414,150320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1737,-1,5,-0.06,100962329,58176,376.13,1744,1749,1726,2255,1217,1738,1735.46,18.35,0,-1177,1759,1748,1727,1716,1695,1754,1722,290,517,500,1250,1,1,57943763,1006,9.54,0.39,12,0.10,182.00,4437.00,2380,20240529,-27.02,1538,20241209,12.94,1909,-9.01,20250227,1621,7.16,20250102,2380,-27.02,20240529,1538,12.94,20241209,1.22,Y,017900,500,289 억,,10631253,N,N,0,N,00,N
+20250414,140320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1737,-1,5,-0.06,89591975,51631,333.81,1744,1749,1726,2255,1217,1738,1735.24,18.35,0,-830,1759,1748,1727,1716,1695,1754,1722,290,517,500,1250,1,1,57943763,1006,9.54,0.39,12,0.09,182.00,4437.00,2380,20240529,-27.02,1538,20241209,12.94,1909,-9.01,20250227,1621,7.16,20250102,2380,-27.02,20240529,1538,12.94,20241209,1.22,Y,017900,500,289 억,,10631253,N,N,0,N,00,N
+20250414,130320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1736,-2,5,-0.12,84253718,48560,313.96,1744,1749,1726,2255,1217,1738,1735.04,18.35,0,-532,1759,1748,1727,1716,1695,1754,1722,290,517,500,1250,1,1,57943763,1006,9.54,0.39,12,0.08,182.00,4437.00,2380,20240529,-27.06,1538,20241209,12.87,1909,-9.06,20250227,1621,7.09,20250102,2380,-27.06,20240529,1538,12.87,20241209,1.22,Y,017900,500,289 억,,10631253,N,N,0,N,00,N
+20250414,120320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1737,-1,5,-0.06,61971028,35734,231.03,1744,1749,1726,2255,1217,1738,1734.23,18.35,0,-468,1759,1748,1727,1716,1695,1754,1722,290,517,500,1250,1,1,57943763,1006,9.54,0.39,12,0.06,182.00,4437.00,2380,20240529,-27.02,1538,20241209,12.94,1909,-9.01,20250227,1621,7.16,20250102,2380,-27.02,20240529,1538,12.94,20241209,1.22,Y,017900,500,289 억,,10631253,N,N,0,N,00,N
+20250414,110318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1732,-6,5,-0.35,35875019,20684,133.73,1744,1749,1726,2255,1217,1738,1734.43,18.35,0,1822,1759,1748,1727,1716,1695,1754,1722,290,517,500,1250,1,1,57943763,1004,9.52,0.39,12,0.04,182.00,4437.00,2380,20240529,-27.23,1538,20241209,12.61,1909,-9.27,20250227,1621,6.85,20250102,2380,-27.23,20240529,1538,12.61,20241209,1.22,Y,017900,500,289 억,,10631253,N,N,0,N,00,N
+20250414,100320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1737,-1,5,-0.06,8816791,5057,32.70,1744,1749,1737,2255,1217,1738,1743.48,18.35,0,-386,1759,1748,1727,1716,1695,1754,1722,290,517,500,1250,1,1,57943763,1006,9.54,0.39,12,0.01,182.00,4437.00,2380,20240529,-27.02,1538,20241209,12.94,1909,-9.01,20250227,1621,7.16,20250102,2380,-27.02,20240529,1538,12.94,20241209,1.22,Y,017900,500,289 억,,10631253,N,N,0,N,00,N
+20250414,090320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1745,7,2,0.40,354119,203,1.31,1744,1745,1744,2255,1217,1738,1744.43,18.35,0,-77,1759,1748,1727,1716,1695,1754,1722,290,517,500,1250,1,1,57943763,1011,9.59,0.39,12,0.00,182.00,4437.00,2380,20240529,-26.68,1538,20241209,13.46,1909,-8.59,20250227,1621,7.65,20250102,2380,-26.68,20240529,1538,13.46,20241209,1.22,Y,017900,500,289 억,,10631253,N,N,0,N,00,N
 20250411,160317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1738,17,2,0.99,26587466,15439,39.99,1730,1738,1706,2235,1205,1721,1722.10,18.35,0,575,1761,1740,1720,1699,1679,1731,1690,290,514,500,1230,1,1,57943763,1007,9.55,0.39,12,0.03,182.00,4437.00,2380,20240529,-26.97,1538,20241209,13.00,1909,-8.96,20250227,1621,7.22,20250102,2380,-26.97,20240529,1538,13.00,20241209,1.22,Y,017900,500,289 억,,10632036,N,N,44,N,00,N
 20250411,150319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1734,13,2,0.76,22934290,13328,34.52,1730,1734,1706,2235,1205,1721,1720.76,18.35,0,155,1761,1740,1720,1699,1679,1731,1690,290,514,500,1230,1,1,57943763,1005,9.53,0.39,12,0.02,182.00,4437.00,2380,20240529,-27.14,1538,20241209,12.74,1909,-9.17,20250227,1621,6.97,20250102,2380,-27.14,20240529,1538,12.74,20241209,1.22,Y,017900,500,289 억,,10632036,N,N,44,N,00,N
 20250411,140319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1734,13,2,0.76,19762110,11495,29.78,1730,1734,1706,2235,1205,1721,1719.19,18.35,0,-13,1761,1740,1720,1699,1679,1731,1690,290,514,500,1230,1,1,57943763,1005,9.53,0.39,12,0.02,182.00,4437.00,2380,20240529,-27.14,1538,20241209,12.74,1909,-9.17,20250227,1621,6.97,20250102,2380,-27.14,20240529,1538,12.74,20241209,1.22,Y,017900,500,289 억,,10632036,N,N,44,N,00,N
diff --git a/017940/price/prices-20250401.csv b/017940/price/prices-20250401.csv
index 825b60a7c2c7..fd39bdd9d9ab 100644
--- a/017940/price/prices-20250401.csv
+++ b/017940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160318,57,100.00,KOSPI,,유통,N,N,N,N, ,N,58300,400,2,0.69,638032900,11007,214.69,58000,58500,57500,75200,40600,57900,57966.10,5.60,0,-5438,59233,58566,57333,56666,55433,58900,57000,343,17300,5000,44000,100,1,6860000,3999,6.36,0.24,12,0.16,9164.00,246026.00,84600,20240603,-31.09,54200,20250409,7.56,69900,-16.60,20250106,54200,7.56,20250409,84600,-31.09,20240603,54200,7.56,20250409,0.09,Y,017940,5000,343 억,,384025,N,N,789,N,00,N
+20250414,150320,57,100.00,KOSPI,,유통,N,N,N,N, ,N,58100,200,2,0.35,614359500,10601,206.77,58000,58500,57500,75200,40600,57900,57952.98,5.60,0,-5286,59233,58566,57333,56666,55433,58900,57000,343,17300,5000,44000,100,1,6860000,3986,6.34,0.24,12,0.15,9164.00,246026.00,84600,20240603,-31.32,54200,20250409,7.20,69900,-16.88,20250106,54200,7.20,20250409,84600,-31.32,20240603,54200,7.20,20250409,0.09,Y,017940,5000,343 억,,384025,N,N,81,N,00,N
+20250414,140320,57,100.00,KOSPI,,유통,N,N,N,N, ,N,58200,300,2,0.52,557593900,9624,187.71,58000,58500,57500,75200,40600,57900,57937.85,5.60,0,-5278,59233,58566,57333,56666,55433,58900,57000,343,17300,5000,44000,100,1,6860000,3993,6.35,0.24,12,0.14,9164.00,246026.00,84600,20240603,-31.21,54200,20250409,7.38,69900,-16.74,20250106,54200,7.38,20250409,84600,-31.21,20240603,54200,7.38,20250409,0.09,Y,017940,5000,343 억,,384025,N,N,81,N,00,N
+20250414,130320,57,100.00,KOSPI,,유통,N,N,N,N, ,N,58400,500,2,0.86,524263300,9052,176.56,58000,58500,57500,75200,40600,57900,57916.85,5.60,0,-5026,59233,58566,57333,56666,55433,58900,57000,343,17300,5000,44000,100,1,6860000,4006,6.37,0.24,12,0.13,9164.00,246026.00,84600,20240603,-30.97,54200,20250409,7.75,69900,-16.45,20250106,54200,7.75,20250409,84600,-30.97,20240603,54200,7.75,20250409,0.09,Y,017940,5000,343 억,,384025,N,N,81,N,00,N
+20250414,120320,57,100.00,KOSPI,,유통,N,N,N,N, ,N,58100,200,2,0.35,450353000,7783,151.80,58000,58500,57500,75200,40600,57900,57863.68,5.60,0,-4576,59233,58566,57333,56666,55433,58900,57000,343,17300,5000,44000,100,1,6860000,3986,6.34,0.24,12,0.11,9164.00,246026.00,84600,20240603,-31.32,54200,20250409,7.20,69900,-16.88,20250106,54200,7.20,20250409,84600,-31.32,20240603,54200,7.20,20250409,0.09,Y,017940,5000,343 억,,384025,N,N,81,N,00,N
+20250414,110318,57,100.00,KOSPI,,유통,N,N,N,N, ,N,58200,300,2,0.52,367580600,6356,123.97,58000,58500,57500,75200,40600,57900,57832.06,5.60,0,-4177,59233,58566,57333,56666,55433,58900,57000,343,17300,5000,44000,100,1,6860000,3993,6.35,0.24,12,0.09,9164.00,246026.00,84600,20240603,-31.21,54200,20250409,7.38,69900,-16.74,20250106,54200,7.38,20250409,84600,-31.21,20240603,54200,7.38,20250409,0.09,Y,017940,5000,343 억,,384025,N,N,81,N,00,N
+20250414,100320,57,100.00,KOSPI,,유통,N,N,N,N, ,N,57700,-200,5,-0.35,249207600,4315,84.16,58000,58100,57500,75200,40600,57900,57753.79,5.60,0,-2874,59233,58566,57333,56666,55433,58900,57000,343,17300,5000,44000,100,1,6860000,3958,6.30,0.23,12,0.06,9164.00,246026.00,84600,20240603,-31.80,54200,20250409,6.46,69900,-17.45,20250106,54200,6.46,20250409,84600,-31.80,20240603,54200,6.46,20250409,0.09,Y,017940,5000,343 억,,384025,N,N,81,N,00,N
+20250414,090320,57,100.00,KOSPI,,유통,N,N,N,N, ,N,57700,-200,5,-0.35,29971800,518,10.10,58000,58000,57600,75200,40600,57900,57860.62,5.60,0,-460,59233,58566,57333,56666,55433,58900,57000,343,17300,5000,44000,100,1,6860000,3958,6.30,0.23,12,0.01,9164.00,246026.00,84600,20240603,-31.80,54200,20250409,6.46,69900,-17.45,20250106,54200,6.46,20250409,84600,-31.80,20240603,54200,6.46,20250409,0.09,Y,017940,5000,343 억,,384025,N,N,81,N,00,N
 20250411,160317,57,100.00,KOSPI,,유통,N,N,N,N, ,N,57900,700,2,1.22,292214900,5127,39.74,57400,58000,56100,74300,40100,57200,56995.30,5.61,0,-817,58466,57832,56966,56332,55466,58150,56650,343,17100,5000,43470,100,1,6860000,3972,6.32,0.24,12,0.07,9164.00,246026.00,84600,20240603,-31.56,54200,20250409,6.83,69900,-17.17,20250106,54200,6.83,20250409,84600,-31.56,20240603,54200,6.83,20250409,0.10,Y,017940,5000,343 억,,384799,N,N,81,N,00,N
 20250411,150319,57,100.00,KOSPI,,유통,N,N,N,N, ,N,57600,400,2,0.70,235243100,4139,32.09,57400,57600,56100,74300,40100,57200,56835.73,5.61,0,-604,58466,57832,56966,56332,55466,58150,56650,343,17100,5000,43470,100,1,6860000,3951,6.29,0.23,12,0.06,9164.00,246026.00,84600,20240603,-31.91,54200,20250409,6.27,69900,-17.60,20250106,54200,6.27,20250409,84600,-31.91,20240603,54200,6.27,20250409,0.10,Y,017940,5000,343 억,,384799,N,N,209,N,00,N
 20250411,140319,57,100.00,KOSPI,,유통,N,N,N,N, ,N,57400,200,2,0.35,196605100,3466,26.87,57400,57400,56100,74300,40100,57200,56723.92,5.61,0,-811,58466,57832,56966,56332,55466,58150,56650,343,17100,5000,43470,100,1,6860000,3938,6.26,0.23,12,0.05,9164.00,246026.00,84600,20240603,-32.15,54200,20250409,5.90,69900,-17.88,20250106,54200,5.90,20250409,84600,-32.15,20240603,54200,5.90,20250409,0.10,Y,017940,5000,343 억,,384799,N,N,209,N,00,N
diff --git a/017960/price/prices-20250401.csv b/017960/price/prices-20250401.csv
index 53ae3da54d22..7b0fe7db936b 100644
--- a/017960/price/prices-20250401.csv
+++ b/017960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160319,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19220,170,2,0.89,16684276850,870332,68.91,19430,19510,18800,24750,13340,19050,19169.98,7.01,0,231355,19830,19440,19100,18710,18370,19635,18905,260,5700,500,14470,10,1,51908452,9977,49.16,1.99,12,1.68,391.00,9660.00,19510,20250414,-1.49,9400,20241209,104.47,19510,-1.49,20250414,11600,65.69,20250106,19510,-1.49,20250414,9400,104.47,20241209,3.14,Y,017960,500,259 억,,3638376,N,N,46289,N,00,N
+20250414,150320,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19250,200,2,1.05,16024343580,836028,66.20,19430,19510,18800,24750,13340,19050,19167.23,7.01,0,228339,19830,19440,19100,18710,18370,19635,18905,260,5700,500,14470,10,1,51908452,9992,49.23,1.99,12,1.61,391.00,9660.00,19510,20250414,-1.33,9400,20241209,104.79,19510,-1.33,20250414,11600,65.95,20250106,19510,-1.33,20250414,9400,104.79,20241209,3.14,Y,017960,500,259 억,,3638376,N,N,64906,N,00,N
+20250414,140320,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19310,260,2,1.36,14560411940,759905,60.17,19430,19510,18800,24750,13340,19050,19160.83,7.01,0,214741,19830,19440,19100,18710,18370,19635,18905,260,5700,500,14470,10,1,51908452,10024,49.39,2.00,12,1.46,391.00,9660.00,19510,20250414,-1.03,9400,20241209,105.43,19510,-1.03,20250414,11600,66.47,20250106,19510,-1.03,20250414,9400,105.43,20241209,3.14,Y,017960,500,259 억,,3638376,N,N,64906,N,00,N
+20250414,130320,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19300,250,2,1.31,12595320240,658261,52.12,19430,19510,18800,24750,13340,19050,19134.23,7.01,0,194304,19830,19440,19100,18710,18370,19635,18905,260,5700,500,14470,10,1,51908452,10018,49.36,2.00,12,1.27,391.00,9660.00,19510,20250414,-1.08,9400,20241209,105.32,19510,-1.08,20250414,11600,66.38,20250106,19510,-1.08,20250414,9400,105.32,20241209,3.14,Y,017960,500,259 억,,3638376,N,N,64906,N,00,N
+20250414,120321,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19120,70,2,0.37,10752465090,562039,44.50,19430,19510,18800,24750,13340,19050,19131.17,7.01,0,155181,19830,19440,19100,18710,18370,19635,18905,260,5700,500,14470,10,1,51908452,9925,48.90,1.98,12,1.08,391.00,9660.00,19510,20250414,-2.00,9400,20241209,103.40,19510,-2.00,20250414,11600,64.83,20250106,19510,-2.00,20250414,9400,103.40,20241209,3.14,Y,017960,500,259 억,,3638376,N,N,64906,N,00,N
+20250414,110319,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,18910,-140,5,-0.73,9133415165,477139,37.78,19430,19510,18800,24750,13340,19050,19142.04,7.01,0,129747,19830,19440,19100,18710,18370,19635,18905,260,5700,500,14470,10,1,51908452,9816,48.36,1.96,12,0.92,391.00,9660.00,19510,20250414,-3.08,9400,20241209,101.17,19510,-3.08,20250414,11600,63.02,20250106,19510,-3.08,20250414,9400,101.17,20241209,3.14,Y,017960,500,259 억,,3638376,N,N,64906,N,00,N
+20250414,100320,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19150,100,2,0.52,5866387890,304763,24.13,19430,19510,19100,24750,13340,19050,19249.02,7.01,0,72416,19830,19440,19100,18710,18370,19635,18905,260,5700,500,14470,10,1,51908452,9940,48.98,1.98,12,0.59,391.00,9660.00,19510,20250414,-1.85,9400,20241209,103.72,19510,-1.85,20250414,11600,65.09,20250106,19510,-1.85,20250414,9400,103.72,20241209,3.14,Y,017960,500,259 억,,3638376,N,N,64906,N,00,N
+20250414,090320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,19350,300,2,1.57,495533840,25572,2.02,19430,19470,19200,24750,13340,19050,19377.99,7.01,0,-9744,19830,19440,19100,18710,18370,19635,18905,260,5700,500,14470,10,1,51908452,10044,49.49,2.00,12,0.05,391.00,9660.00,19490,20250411,-0.72,9400,20241209,105.85,19490,-0.72,20250411,11600,66.81,20250106,19490,-0.72,20250411,9400,105.85,20241209,3.14,Y,017960,500,259 억,,3638376,N,N,64906,N,00,N
 20250411,160317,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19050,240,2,1.28,24193055900,1262907,113.42,19000,19490,18760,24450,13170,18810,19156.65,7.24,0,-99799,19656,19232,18416,17992,17176,19445,18205,260,5640,500,14290,10,1,51908452,9889,48.72,1.97,12,2.43,391.00,9660.00,19490,20250411,-2.26,9400,20241209,102.66,19490,-2.26,20250411,11600,64.22,20250106,19490,-2.26,20250411,9400,102.66,20241209,3.28,Y,017960,500,259 억,,3759698,N,N,64906,N,00,N
 20250411,150319,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19080,270,2,1.44,23424170850,1222600,109.80,19000,19490,18760,24450,13170,18810,19159.32,7.24,0,-111696,19656,19232,18416,17992,17176,19445,18205,260,5640,500,14290,10,1,51908452,9904,48.80,1.98,12,2.36,391.00,9660.00,19490,20250411,-2.10,9400,20241209,102.98,19490,-2.10,20250411,11600,64.48,20250106,19490,-2.10,20250411,9400,102.98,20241209,3.28,Y,017960,500,259 억,,3759698,N,N,22343,N,00,N
 20250411,140320,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19100,290,2,1.54,20963481490,1093687,98.22,19000,19490,18760,24450,13170,18810,19167.73,7.24,0,-133394,19656,19232,18416,17992,17176,19445,18205,260,5640,500,14290,10,1,51908452,9915,48.85,1.98,12,2.11,391.00,9660.00,19490,20250411,-2.00,9400,20241209,103.19,19490,-2.00,20250411,11600,64.66,20250106,19490,-2.00,20250411,9400,103.19,20241209,3.28,Y,017960,500,259 억,,3759698,N,N,22343,N,00,N
diff --git a/018000/price/prices-20250401.csv b/018000/price/prices-20250401.csv
index 84b0f5ccd879..e88b59d4d16e 100644
--- a/018000/price/prices-20250401.csv
+++ b/018000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,997,-29,5,-2.83,1225353222,1224854,109.90,1025,1029,990,1333,719,1026,1000.40,2.12,0,-155217,1058,1041,1016,999,974,1050,1008,842,307,500,690,1,1,168391564,1679,-6.97,2.54,12,0.73,-143.00,393.00,1233,20240402,-19.14,555,20241113,79.64,1054,-5.41,20250407,735,35.65,20250102,1160,-14.05,20241216,555,79.64,20241113,0.01,Y,018000,500,841 억,,3565148,N,N,70155,N,00,N
+20250414,150321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1000,-26,5,-2.53,1183147176,1182537,106.11,1025,1029,990,1333,719,1026,1000.51,2.12,0,-158382,1058,1041,1016,999,974,1050,1008,842,307,500,690,1,1,168391564,1684,-6.99,2.54,12,0.70,-143.00,393.00,1233,20240402,-18.90,555,20241113,80.18,1054,-5.12,20250407,735,36.05,20250102,1160,-13.79,20241216,555,80.18,20241113,0.01,Y,018000,500,841 억,,3565148,N,N,65961,N,00,N
+20250414,140320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,-23,5,-2.24,1038444861,1037883,93.13,1025,1029,990,1333,719,1026,1000.53,2.12,0,-195723,1058,1041,1016,999,974,1050,1008,842,307,500,690,1,1,168391564,1689,-7.01,2.55,12,0.62,-143.00,393.00,1233,20240402,-18.65,555,20241113,80.72,1054,-4.84,20250407,735,36.46,20250102,1160,-13.53,20241216,555,80.72,20241113,0.01,Y,018000,500,841 억,,3565148,N,N,65961,N,00,N
+20250414,130321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1005,-21,5,-2.05,971045085,970567,87.09,1025,1029,990,1333,719,1026,1000.48,2.12,0,-230283,1058,1041,1016,999,974,1050,1008,842,307,500,690,1,1,168391564,1692,-7.03,2.56,12,0.58,-143.00,393.00,1233,20240402,-18.49,555,20241113,81.08,1054,-4.65,20250407,735,36.73,20250102,1160,-13.36,20241216,555,81.08,20241113,0.01,Y,018000,500,841 억,,3565148,N,N,65961,N,00,N
+20250414,120321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,994,-32,5,-3.12,873024551,872473,78.29,1025,1029,990,1333,719,1026,1000.62,2.12,0,-235977,1058,1041,1016,999,974,1050,1008,842,307,500,690,1,1,168391564,1674,-6.95,2.53,12,0.52,-143.00,393.00,1233,20240402,-19.38,555,20241113,79.10,1054,-5.69,20250407,735,35.24,20250102,1160,-14.31,20241216,555,79.10,20241113,0.01,Y,018000,500,841 억,,3565148,N,N,65961,N,00,N
+20250414,110319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,999,-27,5,-2.63,739385443,738515,66.27,1025,1029,990,1333,719,1026,1001.17,2.12,0,-261341,1058,1041,1016,999,974,1050,1008,842,307,500,690,1,1,168391564,1682,-6.99,2.54,12,0.44,-143.00,393.00,1233,20240402,-18.98,555,20241113,80.00,1054,-5.22,20250407,735,35.92,20250102,1160,-13.88,20241216,555,80.00,20241113,0.01,Y,018000,500,841 억,,3565148,N,N,65961,N,00,N
+20250414,100320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,996,-30,5,-2.92,636287687,635276,57.00,1025,1029,990,1333,719,1026,1001.58,2.12,0,-238074,1058,1041,1016,999,974,1050,1008,842,307,500,690,1,1,168391564,1677,-6.97,2.53,12,0.38,-143.00,393.00,1233,20240402,-19.22,555,20241113,79.46,1054,-5.50,20250407,735,35.51,20250102,1160,-14.14,20241216,555,79.46,20241113,0.01,Y,018000,500,841 억,,3565148,N,N,65961,N,00,N
+20250414,090321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1001,-25,5,-2.44,85285100,84498,7.58,1025,1025,1001,1333,719,1026,1009.25,2.12,0,-32337,1058,1041,1016,999,974,1050,1008,842,307,500,690,1,1,168391564,1686,-7.00,2.55,12,0.05,-143.00,393.00,1233,20240402,-18.82,555,20241113,80.36,1054,-5.03,20250407,735,36.19,20250102,1160,-13.71,20241216,555,80.36,20241113,0.01,Y,018000,500,841 억,,3565148,N,N,65961,N,00,N
 20250411,160318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1026,-6,5,-0.58,1126286457,1110383,114.22,1018,1033,991,1341,723,1032,1014.31,1.98,0,219807,1060,1046,1023,1009,986,1053,1016,842,309,500,700,1,1,168391564,1728,-7.17,2.61,12,0.66,-143.00,393.00,1275,20240401,-19.53,555,20241113,84.86,1054,-2.66,20250407,735,39.59,20250102,1160,-11.55,20241216,555,84.86,20241113,0.01,Y,018000,500,841 억,,3340379,N,N,65961,N,00,N
 20250411,150319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1026,-6,5,-0.58,1074833369,1060201,109.05,1018,1033,991,1341,723,1032,1013.80,1.98,0,213473,1060,1046,1023,1009,986,1053,1016,842,309,500,700,1,1,168391564,1728,-7.17,2.61,12,0.63,-143.00,393.00,1275,20240401,-19.53,555,20241113,84.86,1054,-2.66,20250407,735,39.59,20250102,1160,-11.55,20241216,555,84.86,20241113,0.01,Y,018000,500,841 억,,3340379,N,N,10434,N,00,N
 20250411,140320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1020,-12,5,-1.16,885626578,875650,90.07,1018,1025,991,1341,723,1032,1011.39,1.98,0,196151,1060,1046,1023,1009,986,1053,1016,842,309,500,700,1,1,168391564,1718,-7.13,2.60,12,0.52,-143.00,393.00,1275,20240401,-20.00,555,20241113,83.78,1054,-3.23,20250407,735,38.78,20250102,1160,-12.07,20241216,555,83.78,20241113,0.01,Y,018000,500,841 억,,3340379,N,N,10434,N,00,N
diff --git a/018120/price/prices-20250401.csv b/018120/price/prices-20250401.csv
index 0dc16abfe80b..e27a6b5e09f1 100644
--- a/018120/price/prices-20250401.csv
+++ b/018120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160319,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,0,3,0.00,44629940,2590,146.00,17040,17280,17040,22300,12030,17180,17231.64,0.80,0,-1,17520,17350,17020,16850,16520,17435,16935,35,5120,500,12710,10,1,6621120,1138,11.10,1.32,12,0.04,1548.00,13061.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16500,4.12,20250304,18590,-7.58,20241108,14260,20.48,20240503,0.11,Y,018120,500,35 억,,52747,N,N,0,N,00,N
+20250414,150321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,0,3,0.00,43117620,2502,141.04,17040,17280,17040,22300,12030,17180,17233.26,0.80,0,1,17520,17350,17020,16850,16520,17435,16935,35,5120,500,12710,10,1,6621120,1138,11.10,1.32,12,0.04,1548.00,13061.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16500,4.12,20250304,18590,-7.58,20241108,14260,20.48,20240503,0.11,Y,018120,500,35 억,,52747,N,N,0,N,00,N
+20250414,140321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,0,3,0.00,39853640,2312,130.33,17040,17280,17040,22300,12030,17180,17237.73,0.80,0,0,17520,17350,17020,16850,16520,17435,16935,35,5120,500,12710,10,1,6621120,1138,11.10,1.32,12,0.03,1548.00,13061.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16500,4.12,20250304,18590,-7.58,20241108,14260,20.48,20240503,0.11,Y,018120,500,35 억,,52747,N,N,0,N,00,N
+20250414,130321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17240,60,2,0.35,28256230,1637,92.28,17040,17280,17040,22300,12030,17180,17260.98,0.80,0,0,17520,17350,17020,16850,16520,17435,16935,35,5120,500,12710,10,1,6621120,1141,11.14,1.32,12,0.02,1548.00,13061.00,18590,20241108,-7.26,14260,20240503,20.90,17350,-0.63,20250121,16500,4.48,20250304,18590,-7.26,20241108,14260,20.90,20240503,0.11,Y,018120,500,35 억,,52747,N,N,0,N,00,N
+20250414,120321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17250,70,2,0.41,24756700,1434,80.83,17040,17280,17040,22300,12030,17180,17264.09,0.80,0,0,17520,17350,17020,16850,16520,17435,16935,35,5120,500,12710,10,1,6621120,1142,11.14,1.32,12,0.02,1548.00,13061.00,18590,20241108,-7.21,14260,20240503,20.97,17350,-0.58,20250121,16500,4.55,20250304,18590,-7.21,20241108,14260,20.97,20240503,0.11,Y,018120,500,35 억,,52747,N,N,0,N,00,N
+20250414,110319,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17270,90,2,0.52,22599960,1309,73.79,17040,17280,17040,22300,12030,17180,17265.06,0.80,0,0,17520,17350,17020,16850,16520,17435,16935,35,5120,500,12710,10,1,6621120,1143,11.16,1.32,12,0.02,1548.00,13061.00,18590,20241108,-7.10,14260,20240503,21.11,17350,-0.46,20250121,16500,4.67,20250304,18590,-7.10,20241108,14260,21.11,20240503,0.11,Y,018120,500,35 억,,52747,N,N,0,N,00,N
+20250414,100321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17250,70,2,0.41,21512130,1246,70.24,17040,17280,17040,22300,12030,17180,17264.95,0.80,0,0,17520,17350,17020,16850,16520,17435,16935,35,5120,500,12710,10,1,6621120,1142,11.14,1.32,12,0.02,1548.00,13061.00,18590,20241108,-7.21,14260,20240503,20.97,17350,-0.58,20250121,16500,4.55,20250304,18590,-7.21,20241108,14260,20.97,20240503,0.11,Y,018120,500,35 억,,52747,N,N,0,N,00,N
+20250414,090321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17040,-140,5,-0.81,511200,30,1.69,17040,17040,17040,22300,12030,17180,17040.00,0.80,0,0,17520,17350,17020,16850,16520,17435,16935,35,5120,500,12710,10,1,6621120,1128,11.01,1.30,12,0.00,1548.00,13061.00,18590,20241108,-8.34,14260,20240503,19.50,17350,-1.79,20250121,16500,3.27,20250304,18590,-8.34,20241108,14260,19.50,20240503,0.11,Y,018120,500,35 억,,52747,N,N,0,N,00,N
 20250411,160318,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,120,2,0.70,30315665,1771,94.00,17000,17190,16690,22150,11950,17060,17117.82,0.80,0,19,17393,17226,17083,16916,16773,17310,17000,35,5090,500,12620,10,1,6621120,1138,11.10,1.32,12,0.03,1548.00,13061.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16500,4.12,20250304,18590,-7.58,20241108,14260,20.48,20240503,0.13,Y,018120,500,35 억,,52736,N,N,0,N,00,N
 20250411,150320,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,120,2,0.70,28786685,1682,89.28,17000,17190,16690,22150,11950,17060,17114.56,0.80,0,20,17393,17226,17083,16916,16773,17310,17000,35,5090,500,12620,10,1,6621120,1138,11.10,1.32,12,0.03,1548.00,13061.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16500,4.12,20250304,18590,-7.58,20241108,14260,20.48,20240503,0.13,Y,018120,500,35 억,,52736,N,N,0,N,00,N
 20250411,140320,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,120,2,0.70,22865705,1337,70.97,17000,17190,16690,22150,11950,17060,17102.25,0.80,0,16,17393,17226,17083,16916,16773,17310,17000,35,5090,500,12620,10,1,6621120,1138,11.10,1.32,12,0.02,1548.00,13061.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16500,4.12,20250304,18590,-7.58,20241108,14260,20.48,20240503,0.13,Y,018120,500,35 억,,52736,N,N,0,N,00,N
diff --git a/018250/price/prices-20250401.csv b/018250/price/prices-20250401.csv
index 7ff4bd83133f..206bc36424e8 100644
--- a/018250/price/prices-20250401.csv
+++ b/018250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13360,30,2,0.23,620407270,46487,75.13,13370,13470,13240,17320,9340,13330,13345.82,3.29,0,-3142,13563,13446,13213,13096,12863,13505,13155,264,3990,1000,9590,10,1,26409935,3528,8.29,0.83,12,0.18,1612.00,16147.00,26650,20240531,-49.87,11700,20250203,14.19,18050,-25.98,20250402,11700,14.19,20250203,26650,-49.87,20240531,11700,14.19,20250203,1.42,Y,018250,1000,264 억,,869716,N,N,11293,N,00,N
+20250414,150321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13360,30,2,0.23,575493930,43131,69.71,13370,13470,13240,17320,9340,13330,13342.93,3.29,0,-3352,13563,13446,13213,13096,12863,13505,13155,264,3990,1000,9590,10,1,26409935,3528,8.29,0.83,12,0.16,1612.00,16147.00,26650,20240531,-49.87,11700,20250203,14.19,18050,-25.98,20250402,11700,14.19,20250203,26650,-49.87,20240531,11700,14.19,20250203,1.42,Y,018250,1000,264 억,,869716,N,N,13402,N,00,N
+20250414,140321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13360,30,2,0.23,508696980,38131,61.63,13370,13470,13240,17320,9340,13330,13340.77,3.29,0,-2248,13563,13446,13213,13096,12863,13505,13155,264,3990,1000,9590,10,1,26409935,3528,8.29,0.83,12,0.14,1612.00,16147.00,26650,20240531,-49.87,11700,20250203,14.19,18050,-25.98,20250402,11700,14.19,20250203,26650,-49.87,20240531,11700,14.19,20250203,1.42,Y,018250,1000,264 억,,869716,N,N,13402,N,00,N
+20250414,130321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13340,10,2,0.08,449871180,33731,54.52,13370,13470,13240,17320,9340,13330,13337.02,3.29,0,-3292,13563,13446,13213,13096,12863,13505,13155,264,3990,1000,9590,10,1,26409935,3523,8.28,0.83,12,0.13,1612.00,16147.00,26650,20240531,-49.94,11700,20250203,14.02,18050,-26.09,20250402,11700,14.02,20250203,26650,-49.94,20240531,11700,14.02,20250203,1.42,Y,018250,1000,264 억,,869716,N,N,13402,N,00,N
+20250414,120321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13330,0,3,0.00,391659630,29369,47.47,13370,13470,13240,17320,9340,13330,13335.82,3.29,0,-3376,13563,13446,13213,13096,12863,13505,13155,264,3990,1000,9590,10,1,26409935,3520,8.27,0.83,12,0.11,1612.00,16147.00,26650,20240531,-49.98,11700,20250203,13.93,18050,-26.15,20250402,11700,13.93,20250203,26650,-49.98,20240531,11700,13.93,20250203,1.42,Y,018250,1000,264 억,,869716,N,N,13402,N,00,N
+20250414,110320,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13290,-40,5,-0.30,317043095,23765,38.41,13370,13470,13240,17320,9340,13330,13340.76,3.29,0,-3869,13563,13446,13213,13096,12863,13505,13155,264,3990,1000,9590,10,1,26409935,3510,8.24,0.82,12,0.09,1612.00,16147.00,26650,20240531,-50.13,11700,20250203,13.59,18050,-26.37,20250402,11700,13.59,20250203,26650,-50.13,20240531,11700,13.59,20250203,1.42,Y,018250,1000,264 억,,869716,N,N,13402,N,00,N
+20250414,100321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13260,-70,5,-0.53,192047130,14356,23.20,13370,13470,13250,17320,9340,13330,13377.48,3.29,0,-1403,13563,13446,13213,13096,12863,13505,13155,264,3990,1000,9590,10,1,26409935,3502,8.23,0.82,12,0.05,1612.00,16147.00,26650,20240531,-50.24,11700,20250203,13.33,18050,-26.54,20250402,11700,13.33,20250203,26650,-50.24,20240531,11700,13.33,20250203,1.42,Y,018250,1000,264 억,,869716,N,N,13402,N,00,N
+20250414,090321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13300,-30,5,-0.23,48882360,3665,5.92,13370,13380,13290,17320,9340,13330,13337.62,3.29,0,-2242,13563,13446,13213,13096,12863,13505,13155,264,3990,1000,9590,10,1,26409935,3513,8.25,0.82,12,0.01,1612.00,16147.00,26650,20240531,-50.09,11700,20250203,13.68,18050,-26.32,20250402,11700,13.68,20250203,26650,-50.09,20240531,11700,13.68,20250203,1.42,Y,018250,1000,264 억,,869716,N,N,13402,N,00,N
 20250411,160318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13330,-40,5,-0.30,812931465,61873,58.98,13100,13330,12980,17380,9360,13370,13138.66,3.29,0,1432,13970,13670,13320,13020,12670,13820,13170,264,4010,1000,9620,10,1,26409935,3520,8.27,0.83,12,0.23,1612.00,16147.00,26650,20240531,-49.98,11700,20250203,13.93,18050,-26.15,20250402,11700,13.93,20250203,26650,-49.98,20240531,11700,13.93,20250203,1.47,Y,018250,1000,264 억,,867861,N,N,13402,N,00,N
 20250411,150320,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13310,-60,5,-0.45,713720190,54429,51.88,13100,13310,12980,17380,9360,13370,13112.87,3.29,0,-603,13970,13670,13320,13020,12670,13820,13170,264,4010,1000,9620,10,1,26409935,3515,8.26,0.82,12,0.21,1612.00,16147.00,26650,20240531,-50.06,11700,20250203,13.76,18050,-26.26,20250402,11700,13.76,20250203,26650,-50.06,20240531,11700,13.76,20250203,1.47,Y,018250,1000,264 억,,867861,N,N,8661,N,00,N
 20250411,140320,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13210,-160,5,-1.20,581407840,44450,42.37,13100,13240,12980,17380,9360,13370,13080.04,3.29,0,-1314,13970,13670,13320,13020,12670,13820,13170,264,4010,1000,9620,10,1,26409935,3489,8.19,0.82,12,0.17,1612.00,16147.00,26650,20240531,-50.43,11700,20250203,12.91,18050,-26.81,20250402,11700,12.91,20250203,26650,-50.43,20240531,11700,12.91,20250203,1.47,Y,018250,1000,264 억,,867861,N,N,8661,N,00,N
diff --git a/018260/price/prices-20250401.csv b/018260/price/prices-20250401.csv
index 7e1a717aac12..a54a54c169f6 100644
--- a/018260/price/prices-20250401.csv
+++ b/018260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160320,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,114900,-400,5,-0.35,10358814450,90051,81.63,115300,116300,114500,149800,80800,115300,115032.76,19.16,0,12693,117900,116600,114000,112700,110100,117250,113350,387,34500,500,87620,100,1,77377800,88907,11.74,0.95,12,0.12,9783.00,120638.00,171800,20240523,-33.12,109000,20250409,5.41,132300,-13.15,20250219,109000,5.41,20250409,171800,-33.12,20240523,109000,5.41,20250409,0.16,Y,018260,500,386 억,,14826888,N,N,1702,N,00,N
+20250414,150321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,114800,-500,5,-0.43,9525569350,82796,75.06,115300,116300,114500,149800,80800,115300,115048.67,19.16,0,12163,117900,116600,114000,112700,110100,117250,113350,387,34500,500,87620,100,1,77377800,88830,11.73,0.95,12,0.11,9783.00,120638.00,171800,20240523,-33.18,109000,20250409,5.32,132300,-13.23,20250219,109000,5.32,20250409,171800,-33.18,20240523,109000,5.32,20250409,0.16,Y,018260,500,386 억,,14826888,N,N,3888,N,00,N
+20250414,140321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,114700,-600,5,-0.52,7521853500,65326,59.22,115300,116300,114500,149800,80800,115300,115143.33,19.16,0,8729,117900,116600,114000,112700,110100,117250,113350,387,34500,500,87620,100,1,77377800,88752,11.72,0.95,12,0.08,9783.00,120638.00,171800,20240523,-33.24,109000,20250409,5.23,132300,-13.30,20250219,109000,5.23,20250409,171800,-33.24,20240523,109000,5.23,20250409,0.16,Y,018260,500,386 억,,14826888,N,N,3888,N,00,N
+20250414,130321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,114700,-600,5,-0.52,6090322450,52854,47.91,115300,116300,114500,149800,80800,115300,115229.17,19.16,0,8085,117900,116600,114000,112700,110100,117250,113350,387,34500,500,87620,100,1,77377800,88752,11.72,0.95,12,0.07,9783.00,120638.00,171800,20240523,-33.24,109000,20250409,5.23,132300,-13.30,20250219,109000,5.23,20250409,171800,-33.24,20240523,109000,5.23,20250409,0.16,Y,018260,500,386 억,,14826888,N,N,3888,N,00,N
+20250414,120322,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,115500,200,2,0.17,4972829600,43136,39.10,115300,116300,114500,149800,80800,115300,115282.59,19.16,0,9813,117900,116600,114000,112700,110100,117250,113350,387,34500,500,87620,100,1,77377800,89371,11.81,0.96,12,0.06,9783.00,120638.00,171800,20240523,-32.77,109000,20250409,5.96,132300,-12.70,20250219,109000,5.96,20250409,171800,-32.77,20240523,109000,5.96,20250409,0.16,Y,018260,500,386 억,,14826888,N,N,3888,N,00,N
+20250414,110320,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,115500,200,2,0.17,4422318600,38363,34.78,115300,116300,114500,149800,80800,115300,115275.62,19.16,0,9430,117900,116600,114000,112700,110100,117250,113350,387,34500,500,87620,100,1,77377800,89371,11.81,0.96,12,0.05,9783.00,120638.00,171800,20240523,-32.77,109000,20250409,5.96,132300,-12.70,20250219,109000,5.96,20250409,171800,-32.77,20240523,109000,5.96,20250409,0.16,Y,018260,500,386 억,,14826888,N,N,3888,N,00,N
+20250414,100321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,114600,-700,5,-0.61,3013528000,26135,23.69,115300,116300,114500,149800,80800,115300,115306.22,19.16,0,3983,117900,116600,114000,112700,110100,117250,113350,387,34500,500,87620,100,1,77377800,88675,11.71,0.95,12,0.03,9783.00,120638.00,171800,20240523,-33.29,109000,20250409,5.14,132300,-13.38,20250219,109000,5.14,20250409,171800,-33.29,20240523,109000,5.14,20250409,0.16,Y,018260,500,386 억,,14826888,N,N,3888,N,00,N
+20250414,090322,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,115900,600,2,0.52,600686700,5200,4.71,115300,116000,115300,149800,80800,115300,115516.67,19.16,0,736,117900,116600,114000,112700,110100,117250,113350,387,34500,500,87620,100,1,77377800,89681,11.85,0.96,12,0.01,9783.00,120638.00,171800,20240523,-32.54,109000,20250409,6.33,132300,-12.40,20250219,109000,6.33,20250409,171800,-32.54,20240523,109000,6.33,20250409,0.16,Y,018260,500,386 억,,14826888,N,N,3888,N,00,N
 20250411,160318,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,115300,2100,2,1.86,12596295700,110312,78.31,111500,115300,111400,147100,79300,113200,114187.60,19.10,0,47780,115000,114100,112700,111800,110400,113400,111100,387,33900,500,86030,100,1,77377800,89217,11.79,0.96,12,0.14,9783.00,120638.00,171800,20240401,-32.89,109000,20250409,5.78,132300,-12.85,20250219,109000,5.78,20250409,171800,-32.89,20240523,109000,5.78,20250409,0.16,Y,018260,500,386 억,,14780009,N,N,3888,N,00,N
 20250411,150320,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,114800,1600,2,1.41,10205456400,89554,63.57,111500,115200,111400,147100,79300,113200,113958.94,19.10,0,46560,115000,114100,112700,111800,110400,113400,111100,387,33900,500,86030,100,1,77377800,88830,11.73,0.95,12,0.12,9783.00,120638.00,171800,20240401,-33.18,109000,20250409,5.32,132300,-13.23,20250219,109000,5.32,20250409,171800,-33.18,20240523,109000,5.32,20250409,0.16,Y,018260,500,386 억,,14780009,N,N,7278,N,00,N
 20250411,140321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,114500,1300,2,1.15,8115008100,71328,50.63,111500,115200,111400,147100,79300,113200,113770.54,19.10,0,36709,115000,114100,112700,111800,110400,113400,111100,387,33900,500,86030,100,1,77377800,88598,11.70,0.95,12,0.09,9783.00,120638.00,171800,20240401,-33.35,109000,20250409,5.05,132300,-13.45,20250219,109000,5.05,20250409,171800,-33.35,20240523,109000,5.05,20250409,0.16,Y,018260,500,386 억,,14780009,N,N,7278,N,00,N
diff --git a/018290/price/prices-20250401.csv b/018290/price/prices-20250401.csv
index 0b101869097b..478a8f91e617 100644
--- a/018290/price/prices-20250401.csv
+++ b/018290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160320,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32750,50,2,0.15,9788831850,299799,61.98,33100,33300,32150,42500,22900,32700,32651.31,10.99,0,-26684,33633,33166,32383,31916,31133,33400,32150,179,9800,500,23540,50,1,35798007,11724,11.96,4.94,12,0.84,2739.00,6631.00,44000,20241216,-25.57,18360,20240416,78.38,42250,-22.49,20250102,29350,11.58,20250409,44000,-25.57,20241216,18360,78.38,20240416,5.10,N,018290,500,178 억,,3935104,N,N,6615,N,00,N
+20250414,150322,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32850,150,2,0.46,9250880400,283374,58.59,33100,33300,32150,42500,22900,32700,32645.48,10.99,0,-29178,33633,33166,32383,31916,31133,33400,32150,179,9800,500,23540,50,1,35798007,11760,11.99,4.95,12,0.79,2739.00,6631.00,44000,20241216,-25.34,18360,20240416,78.92,42250,-22.25,20250102,29350,11.93,20250409,44000,-25.34,20241216,18360,78.92,20240416,5.10,N,018290,500,178 억,,3935104,N,N,105477,N,00,N
+20250414,140321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32750,50,2,0.15,7880370125,241609,49.95,33100,33300,32150,42500,22900,32700,32616.21,10.99,0,-29194,33633,33166,32383,31916,31133,33400,32150,179,9800,500,23540,50,1,35798007,11724,11.96,4.94,12,0.67,2739.00,6631.00,44000,20241216,-25.57,18360,20240416,78.38,42250,-22.49,20250102,29350,11.58,20250409,44000,-25.57,20241216,18360,78.38,20240416,5.10,N,018290,500,178 억,,3935104,N,N,105477,N,00,N
+20250414,130322,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32300,-400,5,-1.22,6836395575,209519,43.32,33100,33300,32150,42500,22900,32700,32629.00,10.99,0,-33865,33633,33166,32383,31916,31133,33400,32150,179,9800,500,23540,50,1,35798007,11563,11.79,4.87,12,0.59,2739.00,6631.00,44000,20241216,-26.59,18360,20240416,75.93,42250,-23.55,20250102,29350,10.05,20250409,44000,-26.59,20241216,18360,75.93,20240416,5.10,N,018290,500,178 억,,3935104,N,N,105477,N,00,N
+20250414,120322,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32350,-350,5,-1.07,5849508775,178918,36.99,33100,33300,32200,42500,22900,32700,32693.80,10.99,0,-29564,33633,33166,32383,31916,31133,33400,32150,179,9800,500,23540,50,1,35798007,11581,11.81,4.88,12,0.50,2739.00,6631.00,44000,20241216,-26.48,18360,20240416,76.20,42250,-23.43,20250102,29350,10.22,20250409,44000,-26.48,20241216,18360,76.20,20240416,5.10,N,018290,500,178 억,,3935104,N,N,105477,N,00,N
+20250414,110320,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32350,-350,5,-1.07,5137084125,156877,32.43,33100,33300,32200,42500,22900,32700,32745.94,10.99,0,-28230,33633,33166,32383,31916,31133,33400,32150,179,9800,500,23540,50,1,35798007,11581,11.81,4.88,12,0.44,2739.00,6631.00,44000,20241216,-26.48,18360,20240416,76.20,42250,-23.43,20250102,29350,10.22,20250409,44000,-26.48,20241216,18360,76.20,20240416,5.10,N,018290,500,178 억,,3935104,N,N,105477,N,00,N
+20250414,100321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32550,-150,5,-0.46,3196863475,97044,20.06,33100,33300,32550,42500,22900,32700,32942.41,10.99,0,-16337,33633,33166,32383,31916,31133,33400,32150,179,9800,500,23540,50,1,35798007,11652,11.88,4.91,12,0.27,2739.00,6631.00,44000,20241216,-26.02,18360,20240416,77.29,42250,-22.96,20250102,29350,10.90,20250409,44000,-26.02,20241216,18360,77.29,20240416,5.10,N,018290,500,178 억,,3935104,N,N,105477,N,00,N
+20250414,090322,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33000,300,2,0.92,341382700,10327,2.14,33100,33200,32900,42500,22900,32700,33057.30,10.99,0,-1212,33633,33166,32383,31916,31133,33400,32150,179,9800,500,23540,50,1,35798007,11813,12.05,4.98,12,0.03,2739.00,6631.00,44000,20241216,-25.00,18360,20240416,79.74,42250,-21.89,20250102,29350,12.44,20250409,44000,-25.00,20241216,18360,79.74,20240416,5.10,N,018290,500,178 억,,3935104,N,N,105477,N,00,N
 20250411,160319,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32700,100,2,0.31,15632526675,483692,77.73,31900,32850,31600,42350,22850,32600,32319.04,11.01,0,-15679,33466,33032,32266,31832,31066,33250,32050,179,9750,500,23470,50,1,35798007,11706,11.94,4.93,12,1.35,2739.00,6631.00,44000,20241216,-25.68,18060,20240401,81.06,42250,-22.60,20250102,29350,11.41,20250409,44000,-25.68,20241216,18360,78.10,20240416,5.09,Y,018290,500,178 억,,3940043,N,N,105477,N,00,N
 20250411,150321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32650,50,2,0.15,14394630775,445797,71.64,31900,32850,31600,42350,22850,32600,32289.65,11.01,0,-25305,33466,33032,32266,31832,31066,33250,32050,179,9750,500,23470,50,1,35798007,11688,11.92,4.92,12,1.25,2739.00,6631.00,44000,20241216,-25.80,18060,20240401,80.79,42250,-22.72,20250102,29350,11.24,20250409,44000,-25.80,20241216,18360,77.83,20240416,5.09,Y,018290,500,178 억,,3940043,N,N,8233,N,00,N
 20250411,140321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32750,150,2,0.46,11828790550,367058,58.99,31900,32850,31600,42350,22850,32600,32225.94,11.01,0,-36232,33466,33032,32266,31832,31066,33250,32050,179,9750,500,23470,50,1,35798007,11724,11.96,4.94,12,1.03,2739.00,6631.00,44000,20241216,-25.57,18060,20240401,81.34,42250,-22.49,20250102,29350,11.58,20250409,44000,-25.57,20241216,18360,78.38,20240416,5.09,Y,018290,500,178 억,,3940043,N,N,8233,N,00,N
diff --git a/018310/price/prices-20250401.csv b/018310/price/prices-20250401.csv
index 64bfa4fe3308..ad78dac012af 100644
--- a/018310/price/prices-20250401.csv
+++ b/018310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160320,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,-150,5,-0.74,306640790,15314,75.79,20200,20400,19700,26450,14250,20350,20023.50,2.95,0,649,20883,20616,20133,19866,19383,20750,20000,74,6100,500,14240,50,1,14700000,2969,4.05,0.46,12,0.10,4993.00,44303.00,28950,20241007,-30.22,17060,20240805,18.41,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,17060,18.41,20240805,0.72,Y,018310,500,73 억,,434234,N,N,178,N,00,N
+20250414,150322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,-150,5,-0.74,290683190,14521,71.87,20200,20400,19700,26450,14250,20350,20018.12,2.95,0,731,20883,20616,20133,19866,19383,20750,20000,74,6100,500,14240,50,1,14700000,2969,4.05,0.46,12,0.10,4993.00,44303.00,28950,20241007,-30.22,17060,20240805,18.41,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,17060,18.41,20240805,0.72,Y,018310,500,73 억,,434234,N,N,848,N,00,N
+20250414,140322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,-150,5,-0.74,260467040,13022,64.45,20200,20400,19700,26450,14250,20350,20002.08,2.95,0,677,20883,20616,20133,19866,19383,20750,20000,74,6100,500,14240,50,1,14700000,2969,4.05,0.46,12,0.09,4993.00,44303.00,28950,20241007,-30.22,17060,20240805,18.41,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,17060,18.41,20240805,0.72,Y,018310,500,73 억,,434234,N,N,848,N,00,N
+20250414,130322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20150,-200,5,-0.98,238485440,11931,59.05,20200,20400,19700,26450,14250,20350,19988.72,2.95,0,671,20883,20616,20133,19866,19383,20750,20000,74,6100,500,14240,50,1,14700000,2962,4.04,0.45,12,0.08,4993.00,44303.00,28950,20241007,-30.40,17060,20240805,18.11,21150,-4.73,20250102,18810,7.12,20250205,28950,-30.40,20241007,17060,18.11,20240805,0.72,Y,018310,500,73 억,,434234,N,N,848,N,00,N
+20250414,120322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20100,-250,5,-1.23,217450790,10884,53.87,20200,20400,19700,26450,14250,20350,19978.94,2.95,0,1200,20883,20616,20133,19866,19383,20750,20000,74,6100,500,14240,50,1,14700000,2955,4.03,0.45,12,0.07,4993.00,44303.00,28950,20241007,-30.57,17060,20240805,17.82,21150,-4.96,20250102,18810,6.86,20250205,28950,-30.57,20241007,17060,17.82,20240805,0.72,Y,018310,500,73 억,,434234,N,N,848,N,00,N
+20250414,110320,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20050,-300,5,-1.47,198133340,9922,49.11,20200,20400,19700,26450,14250,20350,19969.09,2.95,0,1548,20883,20616,20133,19866,19383,20750,20000,74,6100,500,14240,50,1,14700000,2947,4.02,0.45,12,0.07,4993.00,44303.00,28950,20241007,-30.74,17060,20240805,17.53,21150,-5.20,20250102,18810,6.59,20250205,28950,-30.74,20241007,17060,17.53,20240805,0.72,Y,018310,500,73 억,,434234,N,N,848,N,00,N
+20250414,100322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19930,-420,5,-2.06,146814960,7355,36.40,20200,20400,19700,26450,14250,20350,19961.25,2.95,0,1153,20883,20616,20133,19866,19383,20750,20000,74,6100,500,14240,10,1,14700000,2930,3.99,0.45,12,0.05,4993.00,44303.00,28950,20241007,-31.16,17060,20240805,16.82,21150,-5.77,20250102,18810,5.95,20250205,28950,-31.16,20241007,17060,16.82,20240805,0.72,Y,018310,500,73 억,,434234,N,N,848,N,00,N
+20250414,090322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20150,-200,5,-0.98,4179250,207,1.02,20200,20200,20150,26450,14250,20350,20189.61,2.95,0,-10,20883,20616,20133,19866,19383,20750,20000,74,6100,500,14240,50,1,14700000,2962,4.04,0.45,12,0.00,4993.00,44303.00,28950,20241007,-30.40,17060,20240805,18.11,21150,-4.73,20250102,18810,7.12,20250205,28950,-30.40,20241007,17060,18.11,20240805,0.72,Y,018310,500,73 억,,434234,N,N,848,N,00,N
 20250411,160319,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,550,2,2.78,407287345,20203,106.63,19850,20400,19650,25700,13860,19800,20159.75,2.92,0,3693,20466,20132,19816,19482,19166,20300,19650,74,5900,500,13860,50,1,14700000,2991,4.08,0.46,12,0.14,4993.00,44303.00,28950,20241007,-29.71,17060,20240805,19.28,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,17060,19.28,20240805,0.71,Y,018310,500,73 억,,429124,N,N,848,N,00,N
 20250411,150321,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,550,2,2.78,344988495,17139,90.46,19850,20400,19650,25700,13860,19800,20128.86,2.92,0,2824,20466,20132,19816,19482,19166,20300,19650,74,5900,500,13860,50,1,14700000,2991,4.08,0.46,12,0.12,4993.00,44303.00,28950,20241007,-29.71,17060,20240805,19.28,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,17060,19.28,20240805,0.71,Y,018310,500,73 억,,429124,N,N,922,N,00,N
 20250411,140321,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20300,500,2,2.53,284415895,14155,74.71,19850,20400,19650,25700,13860,19800,20092.96,2.92,0,589,20466,20132,19816,19482,19166,20300,19650,74,5900,500,13860,50,1,14700000,2984,4.07,0.46,12,0.10,4993.00,44303.00,28950,20241007,-29.88,17060,20240805,18.99,21150,-4.02,20250102,18810,7.92,20250205,28950,-29.88,20241007,17060,18.99,20240805,0.71,Y,018310,500,73 억,,429124,N,N,922,N,00,N
diff --git a/018470/price/prices-20250401.csv b/018470/price/prices-20250401.csv
index 1f41259c1f07..629996626ea8 100644
--- a/018470/price/prices-20250401.csv
+++ b/018470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1440,11,2,0.77,544475640,377137,159.15,1425,1458,1425,1857,1001,1429,1443.71,1.47,0,147856,1454,1441,1418,1405,1382,1448,1412,633,428,500,1050,1,1,126631721,1823,16.55,0.91,12,0.30,87.00,1576.00,2760,20240418,-47.83,1244,20241210,15.76,1800,-20.00,20250310,1331,8.19,20250409,2760,-47.83,20240418,1244,15.76,20241210,3.16,Y,018470,500,633 억,,1863620,N,N,5170,N,00,N
+20250414,150322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1442,13,2,0.91,505825483,350215,147.79,1425,1458,1425,1857,1001,1429,1444.33,1.47,0,144080,1454,1441,1418,1405,1382,1448,1412,633,428,500,1050,1,1,126631721,1826,16.57,0.91,12,0.28,87.00,1576.00,2760,20240418,-47.75,1244,20241210,15.92,1800,-19.89,20250310,1331,8.34,20250409,2760,-47.75,20240418,1244,15.92,20241210,3.16,Y,018470,500,633 억,,1863620,N,N,4084,N,00,N
+20250414,140322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1445,16,2,1.12,462107755,319933,135.01,1425,1458,1425,1857,1001,1429,1444.39,1.47,0,141484,1454,1441,1418,1405,1382,1448,1412,633,428,500,1050,1,1,126631721,1830,16.61,0.92,12,0.25,87.00,1576.00,2760,20240418,-47.64,1244,20241210,16.16,1800,-19.72,20250310,1331,8.56,20250409,2760,-47.64,20240418,1244,16.16,20241210,3.16,Y,018470,500,633 억,,1863620,N,N,4084,N,00,N
+20250414,130322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1442,13,2,0.91,410329838,284032,119.86,1425,1458,1425,1857,1001,1429,1444.66,1.47,0,135444,1454,1441,1418,1405,1382,1448,1412,633,428,500,1050,1,1,126631721,1826,16.57,0.91,12,0.22,87.00,1576.00,2760,20240418,-47.75,1244,20241210,15.92,1800,-19.89,20250310,1331,8.34,20250409,2760,-47.75,20240418,1244,15.92,20241210,3.16,Y,018470,500,633 억,,1863620,N,N,4084,N,00,N
+20250414,120323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1444,15,2,1.05,384572030,266154,112.31,1425,1458,1425,1857,1001,1429,1444.92,1.47,0,125715,1454,1441,1418,1405,1382,1448,1412,633,428,500,1050,1,1,126631721,1829,16.60,0.92,12,0.21,87.00,1576.00,2760,20240418,-47.68,1244,20241210,16.08,1800,-19.78,20250310,1331,8.49,20250409,2760,-47.68,20240418,1244,16.08,20241210,3.16,Y,018470,500,633 억,,1863620,N,N,4084,N,00,N
+20250414,110321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1441,12,2,0.84,260446420,180017,75.96,1425,1458,1425,1857,1001,1429,1446.79,1.47,0,73240,1454,1441,1418,1405,1382,1448,1412,633,428,500,1050,1,1,126631721,1825,16.56,0.91,12,0.14,87.00,1576.00,2760,20240418,-47.79,1244,20241210,15.84,1800,-19.94,20250310,1331,8.26,20250409,2760,-47.79,20240418,1244,15.84,20241210,3.16,Y,018470,500,633 억,,1863620,N,N,4084,N,00,N
+20250414,100322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1443,14,2,0.98,214680434,148335,62.60,1425,1458,1425,1857,1001,1429,1447.27,1.47,0,65795,1454,1441,1418,1405,1382,1448,1412,633,428,500,1050,1,1,126631721,1827,16.59,0.92,12,0.12,87.00,1576.00,2760,20240418,-47.72,1244,20241210,16.00,1800,-19.83,20250310,1331,8.41,20250409,2760,-47.72,20240418,1244,16.00,20241210,3.16,Y,018470,500,633 억,,1863620,N,N,4084,N,00,N
+20250414,090322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1445,16,2,1.12,49672382,34600,14.60,1425,1445,1425,1857,1001,1429,1435.62,1.47,0,31479,1454,1441,1418,1405,1382,1448,1412,633,428,500,1050,1,1,126631721,1830,16.61,0.92,12,0.03,87.00,1576.00,2760,20240418,-47.64,1244,20241210,16.16,1800,-19.72,20250310,1331,8.56,20250409,2760,-47.64,20240418,1244,16.16,20241210,3.16,Y,018470,500,633 억,,1863620,N,N,4084,N,00,N
 20250411,160319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1429,7,2,0.49,332418877,234774,49.80,1400,1431,1395,1848,996,1422,1415.91,1.43,0,49422,1453,1437,1411,1395,1369,1445,1403,633,426,500,1050,1,1,126631721,1810,16.43,0.91,12,0.19,87.00,1576.00,2760,20240418,-48.22,1244,20241210,14.87,1800,-20.61,20250310,1331,7.36,20250409,2760,-48.22,20240418,1244,14.87,20241210,3.20,Y,018470,500,633 억,,1810217,N,N,4084,N,00,N
 20250411,150321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1427,5,2,0.35,254810448,180419,38.27,1400,1431,1395,1848,996,1422,1412.33,1.43,0,35067,1453,1437,1411,1395,1369,1445,1403,633,426,500,1050,1,1,126631721,1807,16.40,0.91,12,0.14,87.00,1576.00,2760,20240418,-48.30,1244,20241210,14.71,1800,-20.72,20250310,1331,7.21,20250409,2760,-48.30,20240418,1244,14.71,20241210,3.20,Y,018470,500,633 억,,1810217,N,N,8742,N,00,N
 20250411,140321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1426,4,2,0.28,242103329,171495,36.38,1400,1431,1395,1848,996,1422,1411.72,1.43,0,30895,1453,1437,1411,1395,1369,1445,1403,633,426,500,1050,1,1,126631721,1806,16.39,0.90,12,0.14,87.00,1576.00,2760,20240418,-48.33,1244,20241210,14.63,1800,-20.78,20250310,1331,7.14,20250409,2760,-48.33,20240418,1244,14.63,20241210,3.20,Y,018470,500,633 억,,1810217,N,N,8742,N,00,N
diff --git a/018500/price/prices-20250401.csv b/018500/price/prices-20250401.csv
index 83169faba485..4cba46c22212 100644
--- a/018500/price/prices-20250401.csv
+++ b/018500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1715,-36,5,-2.06,2784277066,1633863,60.77,1700,1740,1668,2275,1226,1751,1704.10,2.20,0,-15856,1968,1859,1802,1693,1636,1831,1665,234,524,500,1050,1,1,46754933,802,4.39,0.75,03,3.49,391.00,2278.00,2800,20250103,-38.75,960,20241209,78.65,2800,-38.75,20250103,1522,12.68,20250404,2800,-38.75,20250103,960,78.65,20241209,0.76,Y,018500,500,233 억,,1028621,N,N,78999,N,00,N
+20250414,150322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1715,-36,5,-2.06,2710595399,1590915,59.17,1700,1740,1668,2275,1226,1751,1703.80,2.20,0,-6170,1968,1859,1802,1693,1636,1831,1665,234,524,500,1050,1,1,46754933,802,4.39,0.75,03,3.40,391.00,2278.00,2800,20250103,-38.75,960,20241209,78.65,2800,-38.75,20250103,1522,12.68,20250404,2800,-38.75,20250103,960,78.65,20241209,0.76,Y,018500,500,233 억,,1028621,N,N,65523,N,00,N
+20250414,140322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1720,-31,5,-1.77,2524592081,1482633,55.14,1700,1740,1668,2275,1226,1751,1702.78,2.20,0,13791,1968,1859,1802,1693,1636,1831,1665,234,524,500,1050,1,1,46754933,804,4.40,0.76,03,3.17,391.00,2278.00,2800,20250103,-38.57,960,20241209,79.17,2800,-38.57,20250103,1522,13.01,20250404,2800,-38.57,20250103,960,79.17,20241209,0.76,Y,018500,500,233 억,,1028621,N,N,65523,N,00,N
+20250414,130323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1739,-12,5,-0.69,2252595897,1324535,49.26,1700,1740,1668,2275,1226,1751,1700.67,2.20,0,50161,1968,1859,1802,1693,1636,1831,1665,234,524,500,1050,1,1,46754933,813,4.45,0.76,03,2.83,391.00,2278.00,2800,20250103,-37.89,960,20241209,81.15,2800,-37.89,20250103,1522,14.26,20250404,2800,-37.89,20250103,960,81.15,20241209,0.76,Y,018500,500,233 억,,1028621,N,N,65523,N,00,N
+20250414,120323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1717,-34,5,-1.94,1984832750,1169199,43.48,1700,1737,1668,2275,1226,1751,1697.60,2.20,0,39711,1968,1859,1802,1693,1636,1831,1665,234,524,500,1050,1,1,46754933,803,4.39,0.75,03,2.50,391.00,2278.00,2800,20250103,-38.68,960,20241209,78.85,2800,-38.68,20250103,1522,12.81,20250404,2800,-38.68,20250103,960,78.85,20241209,0.76,Y,018500,500,233 억,,1028621,N,N,65523,N,00,N
+20250414,110321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1696,-55,5,-3.14,1791291381,1056198,39.28,1700,1737,1668,2275,1226,1751,1695.98,2.20,0,-1146,1968,1859,1802,1693,1636,1831,1665,234,524,500,1050,1,1,46754933,793,4.34,0.74,03,2.26,391.00,2278.00,2800,20250103,-39.43,960,20241209,76.67,2800,-39.43,20250103,1522,11.43,20250404,2800,-39.43,20250103,960,76.67,20241209,0.76,Y,018500,500,233 억,,1028621,N,N,65523,N,00,N
+20250414,100322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1708,-43,5,-2.46,1514290231,893832,33.24,1700,1737,1668,2275,1226,1751,1694.16,2.20,0,48878,1968,1859,1802,1693,1636,1831,1665,234,524,500,1050,1,1,46754933,799,4.37,0.75,03,1.91,391.00,2278.00,2800,20250103,-39.00,960,20241209,77.92,2800,-39.00,20250103,1522,12.22,20250404,2800,-39.00,20250103,960,77.92,20241209,0.76,Y,018500,500,233 억,,1028621,N,N,65523,N,00,N
+20250414,090323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1703,-48,5,-2.74,251479193,147998,5.50,1700,1729,1691,2275,1226,1751,1699.21,2.20,0,14193,1968,1859,1802,1693,1636,1831,1665,234,524,500,1050,1,1,46754933,796,4.36,0.75,03,0.32,391.00,2278.00,2800,20250103,-39.18,960,20241209,77.40,2800,-39.18,20250103,1522,11.89,20250404,2800,-39.18,20250103,960,77.40,20241209,0.76,Y,018500,500,233 억,,1028621,N,N,65523,N,00,N
 20250411,160319,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1751,-148,5,-7.79,4766229791,2663570,22.70,1894,1911,1745,2465,1330,1899,1789.43,2.40,0,-77851,2419,2158,1989,1728,1559,2289,1859,234,566,500,1130,1,1,46754933,819,4.48,0.77,03,5.70,391.00,2278.00,2800,20250103,-37.46,960,20241209,82.40,2800,-37.46,20250103,1522,15.05,20250404,2800,-37.46,20250103,960,82.40,20241209,0.93,Y,018500,500,233 억,,1124140,N,N,65523,N,00,N
 20250411,150321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1762,-137,5,-7.21,4476011070,2497950,21.28,1894,1911,1745,2465,1330,1899,1791.87,2.40,0,-91330,2419,2158,1989,1728,1559,2289,1859,234,566,500,1130,1,1,46754933,824,4.51,0.77,03,5.34,391.00,2278.00,2800,20250103,-37.07,960,20241209,83.54,2800,-37.07,20250103,1522,15.77,20250404,2800,-37.07,20250103,960,83.54,20241209,0.93,Y,018500,500,233 억,,1124140,N,N,48061,N,00,N
 20250411,140322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1760,-139,5,-7.32,3960005916,2204895,18.79,1894,1911,1745,2465,1330,1899,1796.00,2.40,0,-80602,2419,2158,1989,1728,1559,2289,1859,234,566,500,1130,1,1,46754933,823,4.50,0.77,03,4.72,391.00,2278.00,2800,20250103,-37.14,960,20241209,83.33,2800,-37.14,20250103,1522,15.64,20250404,2800,-37.14,20250103,960,83.33,20241209,0.93,Y,018500,500,233 억,,1124140,N,N,48061,N,00,N
diff --git a/018620/price/prices-20250401.csv b/018620/price/prices-20250401.csv
index 28e1768d7cc9..92bc32b617d5 100644
--- a/018620/price/prices-20250401.csv
+++ b/018620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,859,-3,5,-0.35,25959021,30159,168.16,862,868,858,1120,604,862,860.74,1.96,0,2069,873,867,862,856,851,865,854,144,258,500,600,1,1,28889293,248,-4.75,0.89,12,0.10,-181.00,962.00,1216,20240617,-29.36,823,20250331,4.37,950,-9.58,20250108,823,4.37,20250331,1216,-29.36,20240617,823,4.37,20250331,0.42,Y,018620,500,144 억,,566934,N,N,0,N,00,N
+20250414,150323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,860,-2,5,-0.23,25117177,29179,162.69,862,868,858,1120,604,862,860.80,1.96,0,2559,873,867,862,856,851,865,854,144,258,500,600,1,1,28889293,248,-4.75,0.89,12,0.10,-181.00,962.00,1216,20240617,-29.28,823,20250331,4.50,950,-9.47,20250108,823,4.50,20250331,1216,-29.28,20240617,823,4.50,20250331,0.42,Y,018620,500,144 억,,566934,N,N,0,N,00,N
+20250414,140322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,862,0,3,0.00,24053905,27945,155.81,862,868,858,1120,604,862,860.76,1.96,0,2532,873,867,862,856,851,865,854,144,258,500,600,1,1,28889293,249,-4.76,0.90,12,0.10,-181.00,962.00,1216,20240617,-29.11,823,20250331,4.74,950,-9.26,20250108,823,4.74,20250331,1216,-29.11,20240617,823,4.74,20250331,0.42,Y,018620,500,144 억,,566934,N,N,0,N,00,N
+20250414,130323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,862,0,3,0.00,17725577,20579,114.74,862,868,859,1120,604,862,861.34,1.96,0,2251,873,867,862,856,851,865,854,144,258,500,600,1,1,28889293,249,-4.76,0.90,12,0.07,-181.00,962.00,1216,20240617,-29.11,823,20250331,4.74,950,-9.26,20250108,823,4.74,20250331,1216,-29.11,20240617,823,4.74,20250331,0.42,Y,018620,500,144 억,,566934,N,N,0,N,00,N
+20250414,120323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,862,0,3,0.00,11966105,13888,77.44,862,868,859,1120,604,862,861.61,1.96,0,2082,873,867,862,856,851,865,854,144,258,500,600,1,1,28889293,249,-4.76,0.90,12,0.05,-181.00,962.00,1216,20240617,-29.11,823,20250331,4.74,950,-9.26,20250108,823,4.74,20250331,1216,-29.11,20240617,823,4.74,20250331,0.42,Y,018620,500,144 억,,566934,N,N,0,N,00,N
+20250414,110321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,862,0,3,0.00,9905101,11496,64.10,862,868,859,1120,604,862,861.61,1.96,0,1882,873,867,862,856,851,865,854,144,258,500,600,1,1,28889293,249,-4.76,0.90,12,0.04,-181.00,962.00,1216,20240617,-29.11,823,20250331,4.74,950,-9.26,20250108,823,4.74,20250331,1216,-29.11,20240617,823,4.74,20250331,0.42,Y,018620,500,144 억,,566934,N,N,0,N,00,N
+20250414,100322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,862,0,3,0.00,6028198,6986,38.95,862,868,862,1120,604,862,862.90,1.96,0,514,873,867,862,856,851,865,854,144,258,500,600,1,1,28889293,249,-4.76,0.90,12,0.02,-181.00,962.00,1216,20240617,-29.11,823,20250331,4.74,950,-9.26,20250108,823,4.74,20250331,1216,-29.11,20240617,823,4.74,20250331,0.42,Y,018620,500,144 억,,566934,N,N,0,N,00,N
+20250414,090323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,868,6,2,0.70,369118,428,2.39,862,868,862,1120,604,862,862.43,1.96,0,0,873,867,862,856,851,865,854,144,258,500,600,1,1,28889293,251,-4.80,0.90,12,0.00,-181.00,962.00,1216,20240617,-28.62,823,20250331,5.47,950,-8.63,20250108,823,5.47,20250331,1216,-28.62,20240617,823,5.47,20250331,0.42,Y,018620,500,144 억,,566934,N,N,0,N,00,N
 20250411,160320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,862,-3,5,-0.35,15443425,17934,106.31,868,868,857,1124,606,865,861.13,1.96,0,1280,871,867,862,858,853,870,861,144,259,500,600,1,1,28889293,249,-4.76,0.90,12,0.06,-181.00,962.00,1216,20240617,-29.11,823,20250331,4.74,950,-9.26,20250108,823,4.74,20250331,1216,-29.11,20240617,823,4.74,20250331,0.43,Y,018620,500,144 억,,565654,N,N,0,N,00,N
 20250411,150322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,865,0,3,0.00,14602337,16960,100.54,868,868,857,1124,606,865,860.99,1.96,0,1280,871,867,862,858,853,870,861,144,259,500,600,1,1,28889293,250,-4.78,0.90,12,0.06,-181.00,962.00,1216,20240617,-28.87,823,20250331,5.10,950,-8.95,20250108,823,5.10,20250331,1216,-28.87,20240617,823,5.10,20250331,0.43,Y,018620,500,144 억,,565654,N,N,0,N,00,N
 20250411,140322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,864,-1,5,-0.12,13886513,16130,95.62,868,868,857,1124,606,865,860.91,1.96,0,1200,871,867,862,858,853,870,861,144,259,500,600,1,1,28889293,250,-4.77,0.90,12,0.06,-181.00,962.00,1216,20240617,-28.95,823,20250331,4.98,950,-9.05,20250108,823,4.98,20250331,1216,-28.95,20240617,823,4.98,20250331,0.43,Y,018620,500,144 억,,565654,N,N,0,N,00,N
diff --git a/018670/price/prices-20250401.csv b/018670/price/prices-20250401.csv
index 7ad8eaf6a85c..7f3f27e3a6d3 100644
--- a/018670/price/prices-20250401.csv
+++ b/018670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,224000,-14000,5,-5.88,5078840250,22292,167.80,239500,239500,223500,309000,167000,238000,227832.59,7.31,0,-4860,245666,241832,237166,233332,228666,243750,235250,462,71000,5000,180880,500,1,9245244,20709,11.56,0.76,12,0.24,19375.00,296461.00,265000,20250318,-15.47,149300,20240416,50.03,265000,-15.47,20250318,207000,8.21,20250102,265000,-15.47,20250318,149300,50.03,20240416,0.07,Y,018670,5000,462 억,,675992,N,N,454,N,00,N
+20250414,150323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,225000,-13000,5,-5.46,4869656000,21359,160.78,239500,239500,223500,309000,167000,238000,227990.82,7.31,0,-4595,245666,241832,237166,233332,228666,243750,235250,462,71000,5000,180880,500,1,9245244,20802,11.61,0.76,12,0.23,19375.00,296461.00,265000,20250318,-15.09,149300,20240416,50.70,265000,-15.09,20250318,207000,8.70,20250102,265000,-15.09,20250318,149300,50.70,20240416,0.07,Y,018670,5000,462 억,,675992,N,N,325,N,00,N
+20250414,140323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,226000,-12000,5,-5.04,3459068250,15100,113.66,239500,239500,225000,309000,167000,238000,229077.37,7.31,0,-4677,245666,241832,237166,233332,228666,243750,235250,462,71000,5000,180880,500,1,9245244,20894,11.66,0.76,12,0.16,19375.00,296461.00,265000,20250318,-14.72,149300,20240416,51.37,265000,-14.72,20250318,207000,9.18,20250102,265000,-14.72,20250318,149300,51.37,20240416,0.07,Y,018670,5000,462 억,,675992,N,N,325,N,00,N
+20250414,130323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,229000,-9000,5,-3.78,2694078750,11732,88.31,239500,239500,225000,309000,167000,238000,229635.08,7.31,0,-3866,245666,241832,237166,233332,228666,243750,235250,462,71000,5000,180880,500,1,9245244,21172,11.82,0.77,12,0.13,19375.00,296461.00,265000,20250318,-13.58,149300,20240416,53.38,265000,-13.58,20250318,207000,10.63,20250102,265000,-13.58,20250318,149300,53.38,20240416,0.07,Y,018670,5000,462 억,,675992,N,N,325,N,00,N
+20250414,120323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,228500,-9500,5,-3.99,2110838750,9180,69.10,239500,239500,225000,309000,167000,238000,229938.86,7.31,0,-2268,245666,241832,237166,233332,228666,243750,235250,462,71000,5000,180880,500,1,9245244,21125,11.79,0.77,12,0.10,19375.00,296461.00,265000,20250318,-13.77,149300,20240416,53.05,265000,-13.77,20250318,207000,10.39,20250102,265000,-13.77,20250318,149300,53.05,20240416,0.07,Y,018670,5000,462 억,,675992,N,N,325,N,00,N
+20250414,110321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,229500,-8500,5,-3.57,1031463000,4429,33.34,239500,239500,228500,309000,167000,238000,232888.46,7.31,0,-2824,245666,241832,237166,233332,228666,243750,235250,462,71000,5000,180880,500,1,9245244,21218,11.85,0.77,12,0.05,19375.00,296461.00,265000,20250318,-13.40,149300,20240416,53.72,265000,-13.40,20250318,207000,10.87,20250102,265000,-13.40,20250318,149300,53.72,20240416,0.07,Y,018670,5000,462 억,,675992,N,N,325,N,00,N
+20250414,100323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,231500,-6500,5,-2.73,566626000,2409,18.13,239500,239500,231000,309000,167000,238000,235212.12,7.31,0,-1724,245666,241832,237166,233332,228666,243750,235250,462,71000,5000,180880,500,1,9245244,21403,11.95,0.78,12,0.03,19375.00,296461.00,265000,20250318,-12.64,149300,20240416,55.06,265000,-12.64,20250318,207000,11.84,20250102,265000,-12.64,20250318,149300,55.06,20240416,0.07,Y,018670,5000,462 억,,675992,N,N,325,N,00,N
+20250414,090323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,237500,-500,5,-0.21,115704500,486,3.66,239500,239500,236500,309000,167000,238000,238075.10,7.31,0,-478,245666,241832,237166,233332,228666,243750,235250,462,71000,5000,180880,500,1,9245244,21957,12.26,0.80,12,0.01,19375.00,296461.00,265000,20250318,-10.38,149300,20240416,59.08,265000,-10.38,20250318,207000,14.73,20250102,265000,-10.38,20250318,149300,59.08,20240416,0.07,Y,018670,5000,462 억,,675992,N,N,325,N,00,N
 20250411,160320,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,238000,1000,2,0.42,3152199500,13285,76.23,236500,241000,232500,308000,166000,237000,237275.08,7.32,0,5178,245666,241332,237166,232832,228666,241250,232750,462,71000,5000,180120,500,1,9245244,22004,12.28,0.80,12,0.14,19375.00,296461.00,265000,20250318,-10.19,149300,20240416,59.41,265000,-10.19,20250318,207000,14.98,20250102,265000,-10.19,20250318,149300,59.41,20240416,0.06,Y,018670,5000,462 억,,676580,N,N,325,N,00,N
 20250411,150322,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,237000,0,3,0.00,2989789000,12597,72.28,236500,241000,232500,308000,166000,237000,237341.35,7.32,0,5000,245666,241332,237166,232832,228666,241250,232750,462,71000,5000,180120,500,1,9245244,21911,12.23,0.80,12,0.14,19375.00,296461.00,265000,20250318,-10.57,149300,20240416,58.74,265000,-10.57,20250318,207000,14.49,20250102,265000,-10.57,20250318,149300,58.74,20240416,0.06,Y,018670,5000,462 억,,676580,N,N,797,N,00,N
 20250411,140322,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,237500,500,2,0.21,2470139000,10403,59.69,236500,241000,232500,308000,166000,237000,237444.87,7.32,0,3993,245666,241332,237166,232832,228666,241250,232750,462,71000,5000,180120,500,1,9245244,21957,12.26,0.80,12,0.11,19375.00,296461.00,265000,20250318,-10.38,149300,20240416,59.08,265000,-10.38,20250318,207000,14.73,20250102,265000,-10.38,20250318,149300,59.08,20240416,0.06,Y,018670,5000,462 억,,676580,N,N,797,N,00,N
diff --git a/018680/price/prices-20250401.csv b/018680/price/prices-20250401.csv
index 332523148459..b9e071a00fbc 100644
--- a/018680/price/prices-20250401.csv
+++ b/018680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3150,85,2,2.77,18037900,5746,43.96,3070,3160,3070,3980,2150,3065,3139.21,1.60,0,160,3171,3117,3091,3037,3011,3105,3025,58,915,500,1830,5,1,11659319,367,21.58,0.91,12,0.05,146.00,3445.00,6350,20240809,-50.39,2970,20241210,6.06,3645,-13.58,20250108,2980,5.70,20250409,6350,-50.39,20240809,2970,6.06,20241210,0.12,Y,018680,500,58 억,,186814,N,N,0,N,00,N
+20250414,150323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3150,85,2,2.77,14985915,4775,36.53,3070,3160,3070,3980,2150,3065,3138.41,1.60,0,201,3171,3117,3091,3037,3011,3105,3025,58,915,500,1830,5,1,11659319,367,21.58,0.91,12,0.04,146.00,3445.00,6350,20240809,-50.39,2970,20241210,6.06,3645,-13.58,20250108,2980,5.70,20250409,6350,-50.39,20240809,2970,6.06,20241210,0.12,Y,018680,500,58 억,,186814,N,N,0,N,00,N
+20250414,140323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3150,85,2,2.77,14413730,4593,35.14,3070,3160,3070,3980,2150,3065,3138.20,1.60,0,178,3171,3117,3091,3037,3011,3105,3025,58,915,500,1830,5,1,11659319,367,21.58,0.91,12,0.04,146.00,3445.00,6350,20240809,-50.39,2970,20241210,6.06,3645,-13.58,20250108,2980,5.70,20250409,6350,-50.39,20240809,2970,6.06,20241210,0.12,Y,018680,500,58 억,,186814,N,N,0,N,00,N
+20250414,130323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3140,75,2,2.45,13125785,4184,32.01,3070,3160,3070,3980,2150,3065,3137.14,1.60,0,135,3171,3117,3091,3037,3011,3105,3025,58,915,500,1830,5,1,11659319,366,21.51,0.91,12,0.04,146.00,3445.00,6350,20240809,-50.55,2970,20241210,5.72,3645,-13.85,20250108,2980,5.37,20250409,6350,-50.55,20240809,2970,5.72,20241210,0.12,Y,018680,500,58 억,,186814,N,N,0,N,00,N
+20250414,120324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3160,95,2,3.10,13075530,4168,31.89,3070,3160,3070,3980,2150,3065,3137.12,1.60,0,129,3171,3117,3091,3037,3011,3105,3025,58,915,500,1830,5,1,11659319,368,21.64,0.92,12,0.04,146.00,3445.00,6350,20240809,-50.24,2970,20241210,6.40,3645,-13.31,20250108,2980,6.04,20250409,6350,-50.24,20240809,2970,6.40,20241210,0.12,Y,018680,500,58 억,,186814,N,N,0,N,00,N
+20250414,110322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3145,80,2,2.61,8753640,2797,21.40,3070,3150,3070,3980,2150,3065,3129.65,1.60,0,119,3171,3117,3091,3037,3011,3105,3025,58,915,500,1830,5,1,11659319,367,21.54,0.91,12,0.02,146.00,3445.00,6350,20240809,-50.47,2970,20241210,5.89,3645,-13.72,20250108,2980,5.54,20250409,6350,-50.47,20240809,2970,5.89,20241210,0.12,Y,018680,500,58 억,,186814,N,N,0,N,00,N
+20250414,100323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3125,60,2,1.96,947235,308,2.36,3070,3125,3070,3980,2150,3065,3075.44,1.60,0,2,3171,3117,3091,3037,3011,3105,3025,58,915,500,1830,5,1,11659319,364,21.40,0.91,12,0.00,146.00,3445.00,6350,20240809,-50.79,2970,20241210,5.22,3645,-14.27,20250108,2980,4.87,20250409,6350,-50.79,20240809,2970,5.22,20241210,0.12,Y,018680,500,58 억,,186814,N,N,0,N,00,N
+20250414,090323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3065,0,3,0.00,0,0,0.00,0,0,0,3980,2150,3065,0.00,1.60,0,0,3171,3117,3091,3037,3011,3105,3025,58,915,500,1830,5,1,11659319,357,20.99,0.89,12,0.00,146.00,3445.00,6350,20240809,-51.73,2970,20241210,3.20,3645,-15.91,20250108,2980,2.85,20250409,6350,-51.73,20240809,2970,3.20,20241210,0.12,Y,018680,500,58 억,,186814,N,N,0,N,00,N
 20250411,160320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3065,-15,5,-0.49,40217060,13070,95.28,3110,3145,3065,4000,2160,3080,3077.05,1.61,0,-1116,3253,3166,3093,3006,2933,3160,3000,58,920,500,1840,5,1,11659319,357,20.99,0.89,12,0.11,146.00,3445.00,6350,20240809,-51.73,2970,20241210,3.20,3645,-15.91,20250108,2980,2.85,20250409,6350,-51.73,20240809,2970,3.20,20241210,0.12,Y,018680,500,58 억,,188189,N,N,0,N,00,N
 20250411,150322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3090,10,2,0.32,34377110,11170,81.43,3110,3145,3070,4000,2160,3080,3077.63,1.61,0,-67,3253,3166,3093,3006,2933,3160,3000,58,920,500,1840,5,1,11659319,360,21.16,0.90,12,0.10,146.00,3445.00,6350,20240809,-51.34,2970,20241210,4.04,3645,-15.23,20250108,2980,3.69,20250409,6350,-51.34,20240809,2970,4.04,20241210,0.12,Y,018680,500,58 억,,188189,N,N,0,N,00,N
 20250411,140323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3095,15,2,0.49,11542870,3739,27.26,3110,3145,3070,4000,2160,3080,3087.15,1.61,0,-1387,3253,3166,3093,3006,2933,3160,3000,58,920,500,1840,5,1,11659319,361,21.20,0.90,12,0.03,146.00,3445.00,6350,20240809,-51.26,2970,20241210,4.21,3645,-15.09,20250108,2980,3.86,20250409,6350,-51.26,20240809,2970,4.21,20241210,0.12,Y,018680,500,58 억,,188189,N,N,0,N,00,N
diff --git a/018700/price/prices-20250401.csv b/018700/price/prices-20250401.csv
index 665aaa5fdad4..74300bd5f597 100644
--- a/018700/price/prices-20250401.csv
+++ b/018700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,795,-4,5,-0.50,19236147,24092,62.95,800,809,791,1038,560,799,798.45,0.00,0,259,815,807,792,784,769,811,788,351,239,1000,550,1,1,35119757,279,-2.09,0.90,12,0.07,-380.00,879.00,1630,20240402,-51.23,738,20250331,7.72,1102,-27.86,20250114,738,7.72,20250331,1624,-51.05,20240422,738,7.72,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250414,150323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,795,-4,5,-0.50,18175347,22758,59.46,800,809,791,1038,560,799,798.64,0.00,0,286,815,807,792,784,769,811,788,351,239,1000,550,1,1,35119757,279,-2.09,0.90,12,0.06,-380.00,879.00,1630,20240402,-51.23,738,20250331,7.72,1102,-27.86,20250114,738,7.72,20250331,1624,-51.05,20240422,738,7.72,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250414,140323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,799,0,3,0.00,16355019,20470,53.48,800,809,791,1038,560,799,798.98,0.00,0,272,815,807,792,784,769,811,788,351,239,1000,550,1,1,35119757,281,-2.10,0.91,12,0.06,-380.00,879.00,1630,20240402,-50.98,738,20250331,8.27,1102,-27.50,20250114,738,8.27,20250331,1624,-50.80,20240422,738,8.27,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250414,130324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,796,-3,5,-0.38,13428088,16798,43.89,800,809,791,1038,560,799,799.39,0.00,0,272,815,807,792,784,769,811,788,351,239,1000,550,1,1,35119757,280,-2.09,0.91,12,0.05,-380.00,879.00,1630,20240402,-51.17,738,20250331,7.86,1102,-27.77,20250114,738,7.86,20250331,1624,-50.99,20240422,738,7.86,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250414,120324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,798,-1,5,-0.13,13004412,16266,42.50,800,809,791,1038,560,799,799.48,0.00,0,273,815,807,792,784,769,811,788,351,239,1000,550,1,1,35119757,280,-2.10,0.91,12,0.05,-380.00,879.00,1630,20240402,-51.04,738,20250331,8.13,1102,-27.59,20250114,738,8.13,20250331,1624,-50.86,20240422,738,8.13,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250414,110322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,799,0,3,0.00,11654101,14576,38.08,800,809,791,1038,560,799,799.54,0.00,0,289,815,807,792,784,769,811,788,351,239,1000,550,1,1,35119757,281,-2.10,0.91,12,0.04,-380.00,879.00,1630,20240402,-50.98,738,20250331,8.27,1102,-27.50,20250114,738,8.27,20250331,1624,-50.80,20240422,738,8.27,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250414,100323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,808,9,2,1.13,9299045,11635,30.40,800,809,791,1038,560,799,799.23,0.00,0,291,815,807,792,784,769,811,788,351,239,1000,550,1,1,35119757,284,-2.13,0.92,12,0.03,-380.00,879.00,1630,20240402,-50.43,738,20250331,9.49,1102,-26.68,20250114,738,9.49,20250331,1624,-50.25,20240422,738,9.49,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250414,090324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,792,-7,5,-0.88,4147135,5200,13.59,800,802,791,1038,560,799,797.53,0.00,0,403,815,807,792,784,769,811,788,351,239,1000,550,1,1,35119757,278,-2.08,0.90,12,0.01,-380.00,879.00,1630,20240402,-51.41,738,20250331,7.32,1102,-28.13,20250114,738,7.32,20250331,1624,-51.23,20240422,738,7.32,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
 20250411,160320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,799,22,2,2.83,30257231,38273,109.57,777,800,777,1010,544,777,790.56,0.00,0,79,807,791,773,757,739,800,766,351,233,1000,540,1,1,35119757,281,-2.10,0.91,12,0.11,-380.00,879.00,1630,20240402,-50.98,738,20250331,8.27,1102,-27.50,20250114,738,8.27,20250331,1624,-50.80,20240422,738,8.27,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
 20250411,150322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,799,22,2,2.83,28845261,36498,104.49,777,800,777,1010,544,777,790.32,0.00,0,7,807,791,773,757,739,800,766,351,233,1000,540,1,1,35119757,281,-2.10,0.91,12,0.10,-380.00,879.00,1630,20240402,-50.98,738,20250331,8.27,1102,-27.50,20250114,738,8.27,20250331,1624,-50.80,20240422,738,8.27,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
 20250411,140323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,797,20,2,2.57,26447595,33495,95.89,777,800,777,1010,544,777,789.60,0.00,0,56,807,791,773,757,739,800,766,351,233,1000,540,1,1,35119757,280,-2.10,0.91,12,0.10,-380.00,879.00,1630,20240402,-51.10,738,20250331,7.99,1102,-27.68,20250114,738,7.99,20250331,1624,-50.92,20240422,738,7.99,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20250401.csv b/018880/price/prices-20250401.csv
index d9f4ed515766..caeae83c2157 100644
--- a/018880/price/prices-20250401.csv
+++ b/018880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160322,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3320,55,2,1.68,1033380899,311781,39.67,3260,3340,3255,4240,2290,3265,3314.44,5.23,0,-10416,3361,3312,3246,3197,3131,3280,3165,679,975,100,2410,5,1,678762552,22535,-4.91,0.79,12,0.05,-676.00,4206.00,6800,20240507,-51.18,3115,20250409,6.58,4815,-31.05,20250226,3115,6.58,20250409,6800,-51.18,20240507,3115,6.58,20250409,0.41,Y,018880,100,678 억,,35497291,N,N,27027,N,00,N
+20250414,150324,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3320,55,2,1.68,947285451,285850,36.37,3260,3340,3255,4240,2290,3265,3313.92,5.23,0,-12265,3361,3312,3246,3197,3131,3280,3165,679,975,100,2410,5,1,678762552,22535,-4.91,0.79,12,0.04,-676.00,4206.00,6800,20240507,-51.18,3115,20250409,6.58,4815,-31.05,20250226,3115,6.58,20250409,6800,-51.18,20240507,3115,6.58,20250409,0.41,Y,018880,100,678 억,,35497291,N,N,40031,N,00,N
+20250414,140323,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3310,45,2,1.38,864660133,260966,33.21,3260,3340,3255,4240,2290,3265,3313.31,5.23,0,-11233,3361,3312,3246,3197,3131,3280,3165,679,975,100,2410,5,1,678762552,22467,-4.90,0.79,12,0.04,-676.00,4206.00,6800,20240507,-51.32,3115,20250409,6.26,4815,-31.26,20250226,3115,6.26,20250409,6800,-51.32,20240507,3115,6.26,20250409,0.41,Y,018880,100,678 억,,35497291,N,N,40031,N,00,N
+20250414,130324,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3320,55,2,1.68,788553801,237999,30.28,3260,3340,3255,4240,2290,3265,3313.27,5.23,0,2163,3361,3312,3246,3197,3131,3280,3165,679,975,100,2410,5,1,678762552,22535,-4.91,0.79,12,0.04,-676.00,4206.00,6800,20240507,-51.18,3115,20250409,6.58,4815,-31.05,20250226,3115,6.58,20250409,6800,-51.18,20240507,3115,6.58,20250409,0.41,Y,018880,100,678 억,,35497291,N,N,40031,N,00,N
+20250414,120324,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3325,60,2,1.84,688146666,207769,26.44,3260,3340,3255,4240,2290,3265,3312.08,5.23,0,2620,3361,3312,3246,3197,3131,3280,3165,679,975,100,2410,5,1,678762552,22569,-4.92,0.79,12,0.03,-676.00,4206.00,6800,20240507,-51.10,3115,20250409,6.74,4815,-30.94,20250226,3115,6.74,20250409,6800,-51.10,20240507,3115,6.74,20250409,0.41,Y,018880,100,678 억,,35497291,N,N,40031,N,00,N
+20250414,110322,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3325,60,2,1.84,619252531,187058,23.80,3260,3340,3255,4240,2290,3265,3310.48,5.23,0,3254,3361,3312,3246,3197,3131,3280,3165,679,975,100,2410,5,1,678762552,22569,-4.92,0.79,12,0.03,-676.00,4206.00,6800,20240507,-51.10,3115,20250409,6.74,4815,-30.94,20250226,3115,6.74,20250409,6800,-51.10,20240507,3115,6.74,20250409,0.41,Y,018880,100,678 억,,35497291,N,N,40031,N,00,N
+20250414,100324,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3320,55,2,1.68,392346368,118835,15.12,3260,3330,3255,4240,2290,3265,3301.61,5.23,0,-6927,3361,3312,3246,3197,3131,3280,3165,679,975,100,2410,5,1,678762552,22535,-4.91,0.79,12,0.02,-676.00,4206.00,6800,20240507,-51.18,3115,20250409,6.58,4815,-31.05,20250226,3115,6.58,20250409,6800,-51.18,20240507,3115,6.58,20250409,0.41,Y,018880,100,678 억,,35497291,N,N,40031,N,00,N
+20250414,090324,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3295,30,2,0.92,73045715,22328,2.84,3260,3295,3255,4240,2290,3265,3271.48,5.23,0,4577,3361,3312,3246,3197,3131,3280,3165,679,975,100,2410,5,1,678762552,22365,-4.87,0.78,12,0.00,-676.00,4206.00,6800,20240507,-51.54,3115,20250409,5.78,4815,-31.57,20250226,3115,5.78,20250409,6800,-51.54,20240507,3115,5.78,20250409,0.41,Y,018880,100,678 억,,35497291,N,N,40031,N,00,N
 20250411,160321,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3265,-65,5,-1.95,2524081653,785868,97.92,3295,3295,3180,4325,2335,3330,3211.84,5.23,0,-4885,3470,3400,3320,3250,3170,3360,3210,679,995,100,2460,5,1,678762552,22162,-4.83,0.78,12,0.12,-676.00,4206.00,6800,20240507,-51.99,3115,20250409,4.82,4815,-32.19,20250226,3115,4.82,20250409,6800,-51.99,20240507,3115,4.82,20250409,0.41,Y,018880,100,678 억,,35501166,N,N,40031,N,00,N
 20250411,150323,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3265,-65,5,-1.95,2335187623,728012,90.71,3295,3295,3180,4325,2335,3330,3207.62,5.23,0,-6058,3470,3400,3320,3250,3170,3360,3210,679,995,100,2460,5,1,678762552,22162,-4.83,0.78,12,0.11,-676.00,4206.00,6800,20240507,-51.99,3115,20250409,4.82,4815,-32.19,20250226,3115,4.82,20250409,6800,-51.99,20240507,3115,4.82,20250409,0.41,Y,018880,100,678 억,,35501166,N,N,143218,N,00,N
 20250411,140323,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3225,-105,5,-3.15,2109866159,658358,82.03,3295,3295,3180,4325,2335,3330,3204.74,5.23,0,-25490,3470,3400,3320,3250,3170,3360,3210,679,995,100,2460,5,1,678762552,21890,-4.77,0.77,12,0.10,-676.00,4206.00,6800,20240507,-52.57,3115,20250409,3.53,4815,-33.02,20250226,3115,3.53,20250409,6800,-52.57,20240507,3115,3.53,20250409,0.41,Y,018880,100,678 억,,35501166,N,N,143218,N,00,N
diff --git a/019010/price/prices-20250401.csv b/019010/price/prices-20250401.csv
index c7d785ee08ef..8c941072d006 100644
--- a/019010/price/prices-20250401.csv
+++ b/019010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,10,2,0.49,20974125,10237,433.59,2050,2055,2035,2655,1435,2045,2048.85,0.43,0,-58,2071,2057,2031,2017,1991,2065,2025,241,610,500,1470,5,1,48200000,991,-7.84,0.33,12,0.02,-262.00,6321.00,2505,20240823,-17.96,1900,20240805,8.16,2120,-3.07,20250304,1985,3.53,20250409,2505,-17.96,20240823,1900,8.16,20240805,0.29,Y,019010,500,241 억,,205836,N,N,1,N,00,N
+20250414,150324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2040,-5,5,-0.24,5933160,2908,123.17,2050,2050,2035,2655,1435,2045,2040.29,0.43,0,-3,2071,2057,2031,2017,1991,2065,2025,241,610,500,1470,5,1,48200000,983,-7.79,0.32,12,0.01,-262.00,6321.00,2505,20240823,-18.56,1900,20240805,7.37,2120,-3.77,20250304,1985,2.77,20250409,2505,-18.56,20240823,1900,7.37,20240805,0.29,Y,019010,500,241 억,,205836,N,N,1,N,00,N
+20250414,140324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2040,-5,5,-0.24,5631240,2760,116.90,2050,2050,2035,2655,1435,2045,2040.30,0.43,0,-3,2071,2057,2031,2017,1991,2065,2025,241,610,500,1470,5,1,48200000,983,-7.79,0.32,12,0.01,-262.00,6321.00,2505,20240823,-18.56,1900,20240805,7.37,2120,-3.77,20250304,1985,2.77,20250409,2505,-18.56,20240823,1900,7.37,20240805,0.29,Y,019010,500,241 억,,205836,N,N,1,N,00,N
+20250414,130324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,0,3,0.00,4607160,2258,95.64,2050,2050,2035,2655,1435,2045,2040.37,0.43,0,-3,2071,2057,2031,2017,1991,2065,2025,241,610,500,1470,5,1,48200000,986,-7.81,0.32,12,0.00,-262.00,6321.00,2505,20240823,-18.36,1900,20240805,7.63,2120,-3.54,20250304,1985,3.02,20250409,2505,-18.36,20240823,1900,7.63,20240805,0.29,Y,019010,500,241 억,,205836,N,N,1,N,00,N
+20250414,120324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2040,-5,5,-0.24,3713390,1820,77.09,2050,2050,2035,2655,1435,2045,2040.32,0.43,0,-3,2071,2057,2031,2017,1991,2065,2025,241,610,500,1470,5,1,48200000,983,-7.79,0.32,12,0.00,-262.00,6321.00,2505,20240823,-18.56,1900,20240805,7.37,2120,-3.77,20250304,1985,2.77,20250409,2505,-18.56,20240823,1900,7.37,20240805,0.29,Y,019010,500,241 억,,205836,N,N,1,N,00,N
+20250414,110323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,5,2,0.24,177895,87,3.68,2050,2050,2035,2655,1435,2045,2044.77,0.43,0,-3,2071,2057,2031,2017,1991,2065,2025,241,610,500,1470,5,1,48200000,988,-7.82,0.32,12,0.00,-262.00,6321.00,2505,20240823,-18.16,1900,20240805,7.89,2120,-3.30,20250304,1985,3.27,20250409,2505,-18.16,20240823,1900,7.89,20240805,0.29,Y,019010,500,241 억,,205836,N,N,1,N,00,N
+20250414,100324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,0,3,0.00,63400,31,1.31,2050,2050,2045,2655,1435,2045,2045.16,0.43,0,0,2071,2057,2031,2017,1991,2065,2025,241,610,500,1470,5,1,48200000,986,-7.81,0.32,12,0.00,-262.00,6321.00,2505,20240823,-18.36,1900,20240805,7.63,2120,-3.54,20250304,1985,3.02,20250409,2505,-18.36,20240823,1900,7.63,20240805,0.29,Y,019010,500,241 억,,205836,N,N,1,N,00,N
+20250414,090324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.43,0,0,2071,2057,2031,2017,1991,2065,2025,241,610,500,1470,5,1,48200000,986,-7.81,0.32,12,0.00,-262.00,6321.00,2505,20240823,-18.36,1900,20240805,7.63,2120,-3.54,20250304,1985,3.02,20250409,2505,-18.36,20240823,1900,7.63,20240805,0.29,Y,019010,500,241 억,,205836,N,N,1,N,00,N
 20250411,160321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,0,3,0.00,4798670,2361,11.35,2020,2045,2005,2655,1435,2045,2032.47,0.43,0,109,2084,2064,2025,2005,1966,2074,2015,241,610,500,1470,5,1,48200000,986,-7.81,0.32,12,0.00,-262.00,6321.00,2505,20240823,-18.36,1900,20240805,7.63,2120,-3.54,20250304,1985,3.02,20250409,2505,-18.36,20240823,1900,7.63,20240805,0.31,Y,019010,500,241 억,,205728,N,N,1,N,00,N
 20250411,150323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-10,5,-0.49,3138260,1549,7.45,2020,2045,2005,2655,1435,2045,2025.99,0.43,0,154,2084,2064,2025,2005,1966,2074,2015,241,610,500,1470,5,1,48200000,981,-7.77,0.32,12,0.00,-262.00,6321.00,2505,20240823,-18.76,1900,20240805,7.11,2120,-4.01,20250304,1985,2.52,20250409,2505,-18.76,20240823,1900,7.11,20240805,0.31,Y,019010,500,241 억,,205728,N,N,0,N,00,N
 20250411,140323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-10,5,-0.49,3138260,1549,7.45,2020,2045,2005,2655,1435,2045,2025.99,0.43,0,154,2084,2064,2025,2005,1966,2074,2015,241,610,500,1470,5,1,48200000,981,-7.77,0.32,12,0.00,-262.00,6321.00,2505,20240823,-18.76,1900,20240805,7.11,2120,-4.01,20250304,1985,2.52,20250409,2505,-18.76,20240823,1900,7.11,20240805,0.31,Y,019010,500,241 억,,205728,N,N,0,N,00,N
diff --git a/019170/price/prices-20250401.csv b/019170/price/prices-20250401.csv
index 8f1918c387e2..b45c3e3749d3 100644
--- a/019170/price/prices-20250401.csv
+++ b/019170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160323,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7750,570,2,7.94,1547413885,204620,251.69,7180,7840,7180,9330,5030,7180,7562.37,6.76,0,5453,7433,7306,7053,6926,6673,7370,6990,265,2150,500,5160,10,1,52984990,4106,-27.78,1.61,12,0.39,-279.00,4812.00,19750,20240819,-60.76,6400,20250409,21.09,11990,-35.36,20250106,6400,21.09,20250409,19750,-60.76,20240819,6400,21.09,20250409,0.20,Y,019170,500,264 억,,3579990,N,N,9815,N,00,N
+20250414,150324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7720,540,2,7.52,1452912705,192404,236.67,7180,7840,7180,9330,5030,7180,7551.36,6.76,0,5633,7433,7306,7053,6926,6673,7370,6990,265,2150,500,5160,10,1,52984990,4090,-27.67,1.60,12,0.36,-279.00,4812.00,19750,20240819,-60.91,6400,20250409,20.62,11990,-35.61,20250106,6400,20.62,20250409,19750,-60.91,20240819,6400,20.62,20250409,0.20,Y,019170,500,264 억,,3579990,N,N,7475,N,00,N
+20250414,140324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7740,560,2,7.80,1295843975,172121,211.72,7180,7840,7180,9330,5030,7180,7528.68,6.76,0,2630,7433,7306,7053,6926,6673,7370,6990,265,2150,500,5160,10,1,52984990,4101,-27.74,1.61,12,0.32,-279.00,4812.00,19750,20240819,-60.81,6400,20250409,20.94,11990,-35.45,20250106,6400,20.94,20250409,19750,-60.81,20240819,6400,20.94,20250409,0.20,Y,019170,500,264 억,,3579990,N,N,7475,N,00,N
+20250414,130324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7400,220,2,3.06,591800225,80283,98.75,7180,7490,7180,9330,5030,7180,7371.43,6.76,0,11194,7433,7306,7053,6926,6673,7370,6990,265,2150,500,5160,10,1,52984990,3921,-26.52,1.54,12,0.15,-279.00,4812.00,19750,20240819,-62.53,6400,20250409,15.62,11990,-38.28,20250106,6400,15.62,20250409,19750,-62.53,20240819,6400,15.62,20250409,0.20,Y,019170,500,264 억,,3579990,N,N,7475,N,00,N
+20250414,120325,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7410,230,2,3.20,529463205,71843,88.37,7180,7490,7180,9330,5030,7180,7369.73,6.76,0,7595,7433,7306,7053,6926,6673,7370,6990,265,2150,500,5160,10,1,52984990,3926,-26.56,1.54,12,0.14,-279.00,4812.00,19750,20240819,-62.48,6400,20250409,15.78,11990,-38.20,20250106,6400,15.78,20250409,19750,-62.48,20240819,6400,15.78,20250409,0.20,Y,019170,500,264 억,,3579990,N,N,7475,N,00,N
+20250414,110323,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7400,220,2,3.06,482667855,65530,80.61,7180,7490,7180,9330,5030,7180,7365.60,6.76,0,7460,7433,7306,7053,6926,6673,7370,6990,265,2150,500,5160,10,1,52984990,3921,-26.52,1.54,12,0.12,-279.00,4812.00,19750,20240819,-62.53,6400,20250409,15.62,11990,-38.28,20250106,6400,15.62,20250409,19750,-62.53,20240819,6400,15.62,20250409,0.20,Y,019170,500,264 억,,3579990,N,N,7475,N,00,N
+20250414,100324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7320,140,2,1.95,244982065,33485,41.19,7180,7400,7180,9330,5030,7180,7316.17,6.76,0,8261,7433,7306,7053,6926,6673,7370,6990,265,2150,500,5160,10,1,52984990,3879,-26.24,1.52,12,0.06,-279.00,4812.00,19750,20240819,-62.94,6400,20250409,14.38,11990,-38.95,20250106,6400,14.38,20250409,19750,-62.94,20240819,6400,14.38,20250409,0.20,Y,019170,500,264 억,,3579990,N,N,7475,N,00,N
+20250414,090324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7235,55,2,0.77,47426975,6565,8.08,7180,7290,7180,9330,5030,7180,7224.22,6.76,0,-544,7433,7306,7053,6926,6673,7370,6990,265,2150,500,5160,10,1,52984990,3833,-25.93,1.50,12,0.01,-279.00,4812.00,19750,20240819,-63.37,6400,20250409,13.05,11990,-39.66,20250106,6400,13.05,20250409,19750,-63.37,20240819,6400,13.05,20250409,0.20,Y,019170,500,264 억,,3579990,N,N,7475,N,00,N
 20250411,160321,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7180,240,2,3.46,570131080,81297,84.17,6800,7180,6800,9020,4860,6940,7012.94,6.76,0,635,7093,7016,6863,6786,6633,7055,6825,265,2080,500,4990,10,1,52984990,3804,-25.73,1.49,12,0.15,-279.00,4812.00,19750,20240819,-63.65,6400,20250409,12.19,11990,-40.12,20250106,6400,12.19,20250409,19750,-63.65,20240819,6400,12.19,20250409,0.21,Y,019170,500,264 억,,3579671,N,N,7475,N,00,N
 20250411,150323,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7100,160,2,2.31,461562700,66108,68.44,6800,7110,6800,9020,4860,6940,6981.95,6.76,0,3365,7093,7016,6863,6786,6633,7055,6825,265,2080,500,4990,10,1,52984990,3762,-25.45,1.48,12,0.12,-279.00,4812.00,19750,20240819,-64.05,6400,20250409,10.94,11990,-40.78,20250106,6400,10.94,20250409,19750,-64.05,20240819,6400,10.94,20250409,0.21,Y,019170,500,264 억,,3579671,N,N,4262,N,00,N
 20250411,140324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7090,150,2,2.16,374690140,53863,55.76,6800,7110,6800,9020,4860,6940,6956.36,6.76,0,-1462,7093,7016,6863,6786,6633,7055,6825,265,2080,500,4990,10,1,52984990,3757,-25.41,1.47,12,0.10,-279.00,4812.00,19750,20240819,-64.10,6400,20250409,10.78,11990,-40.87,20250106,6400,10.78,20250409,19750,-64.10,20240819,6400,10.78,20250409,0.21,Y,019170,500,264 억,,3579671,N,N,4262,N,00,N
diff --git a/019180/price/prices-20250401.csv b/019180/price/prices-20250401.csv
index 6dfaed28851d..4bee0577e940 100644
--- a/019180/price/prices-20250401.csv
+++ b/019180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2855,-15,5,-0.52,245162322,85812,104.56,2875,2890,2840,3730,2010,2870,2856.97,2.86,0,-5226,2953,2911,2873,2831,2793,2892,2812,90,860,500,2120,5,1,18000000,514,1.61,0.35,12,0.48,1769.00,8221.00,4030,20240619,-29.16,2730,20241209,4.58,3465,-17.60,20250123,2755,3.63,20250409,4030,-29.16,20240619,2730,4.58,20241209,1.68,Y,019180,500,90 억,,514228,N,N,3443,N,00,N
+20250414,150325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2860,-10,5,-0.35,228855572,80107,97.61,2875,2890,2840,3730,2010,2870,2856.87,2.86,0,-5176,2953,2911,2873,2831,2793,2892,2812,90,860,500,2120,5,1,18000000,515,1.62,0.35,12,0.45,1769.00,8221.00,4030,20240619,-29.03,2730,20241209,4.76,3465,-17.46,20250123,2755,3.81,20250409,4030,-29.03,20240619,2730,4.76,20241209,1.68,Y,019180,500,90 억,,514228,N,N,3460,N,00,N
+20250414,140324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2860,-10,5,-0.35,191697890,67081,81.74,2875,2890,2840,3730,2010,2870,2857.71,2.86,0,-3440,2953,2911,2873,2831,2793,2892,2812,90,860,500,2120,5,1,18000000,515,1.62,0.35,12,0.37,1769.00,8221.00,4030,20240619,-29.03,2730,20241209,4.76,3465,-17.46,20250123,2755,3.81,20250409,4030,-29.03,20240619,2730,4.76,20241209,1.68,Y,019180,500,90 억,,514228,N,N,3460,N,00,N
+20250414,130325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2860,-10,5,-0.35,186617675,65304,79.57,2875,2890,2840,3730,2010,2870,2857.68,2.86,0,-2851,2953,2911,2873,2831,2793,2892,2812,90,860,500,2120,5,1,18000000,515,1.62,0.35,12,0.36,1769.00,8221.00,4030,20240619,-29.03,2730,20241209,4.76,3465,-17.46,20250123,2755,3.81,20250409,4030,-29.03,20240619,2730,4.76,20241209,1.68,Y,019180,500,90 억,,514228,N,N,3460,N,00,N
+20250414,120325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2860,-10,5,-0.35,179275585,62728,76.43,2875,2890,2840,3730,2010,2870,2857.98,2.86,0,-2842,2953,2911,2873,2831,2793,2892,2812,90,860,500,2120,5,1,18000000,515,1.62,0.35,12,0.35,1769.00,8221.00,4030,20240619,-29.03,2730,20241209,4.76,3465,-17.46,20250123,2755,3.81,20250409,4030,-29.03,20240619,2730,4.76,20241209,1.68,Y,019180,500,90 억,,514228,N,N,3460,N,00,N
+20250414,110323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2850,-20,5,-0.70,136377430,47651,58.06,2875,2890,2850,3730,2010,2870,2862.01,2.86,0,-1268,2953,2911,2873,2831,2793,2892,2812,90,860,500,2120,5,1,18000000,513,1.61,0.35,12,0.26,1769.00,8221.00,4030,20240619,-29.28,2730,20241209,4.40,3465,-17.75,20250123,2755,3.45,20250409,4030,-29.28,20240619,2730,4.40,20241209,1.68,Y,019180,500,90 억,,514228,N,N,3460,N,00,N
+20250414,100324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2880,10,2,0.35,54187735,18864,22.99,2875,2890,2855,3730,2010,2870,2872.55,2.86,0,-3527,2953,2911,2873,2831,2793,2892,2812,90,860,500,2120,5,1,18000000,518,1.63,0.35,12,0.10,1769.00,8221.00,4030,20240619,-28.54,2730,20241209,5.49,3465,-16.88,20250123,2755,4.54,20250409,4030,-28.54,20240619,2730,5.49,20241209,1.68,Y,019180,500,90 억,,514228,N,N,3460,N,00,N
+20250414,090325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2875,5,2,0.17,1436110,500,0.61,2875,2875,2870,3730,2010,2870,2872.22,2.86,0,-331,2953,2911,2873,2831,2793,2892,2812,90,860,500,2120,5,1,18000000,518,1.63,0.35,12,0.00,1769.00,8221.00,4030,20240619,-28.66,2730,20241209,5.31,3465,-17.03,20250123,2755,4.36,20250409,4030,-28.66,20240619,2730,5.31,20241209,1.68,Y,019180,500,90 억,,514228,N,N,3460,N,00,N
 20250411,160322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2870,-50,5,-1.71,232000800,81019,85.16,2915,2915,2835,3795,2045,2920,2863.54,2.87,0,-4905,2976,2947,2906,2877,2836,2962,2892,90,875,500,2160,5,1,18000000,517,1.62,0.35,12,0.45,1769.00,8221.00,4030,20240619,-28.78,2730,20241209,5.13,3465,-17.17,20250123,2755,4.17,20250409,4030,-28.78,20240619,2730,5.13,20241209,1.60,Y,019180,500,90 억,,515858,N,N,3460,N,00,N
 20250411,150323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2870,-50,5,-1.71,213721915,74653,78.46,2915,2915,2835,3795,2045,2920,2862.87,2.87,0,-4530,2976,2947,2906,2877,2836,2962,2892,90,875,500,2160,5,1,18000000,517,1.62,0.35,12,0.41,1769.00,8221.00,4030,20240619,-28.78,2730,20241209,5.13,3465,-17.17,20250123,2755,4.17,20250409,4030,-28.78,20240619,2730,5.13,20241209,1.60,Y,019180,500,90 억,,515858,N,N,3683,N,00,N
 20250411,140324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2860,-60,5,-2.05,154690135,54005,56.76,2915,2915,2835,3795,2045,2920,2864.37,2.87,0,-4342,2976,2947,2906,2877,2836,2962,2892,90,875,500,2160,5,1,18000000,515,1.62,0.35,12,0.30,1769.00,8221.00,4030,20240619,-29.03,2730,20241209,4.76,3465,-17.46,20250123,2755,3.81,20250409,4030,-29.03,20240619,2730,4.76,20241209,1.60,Y,019180,500,90 억,,515858,N,N,3683,N,00,N
diff --git a/019210/price/prices-20250401.csv b/019210/price/prices-20250401.csv
index c38f3ab233fa..f04fdda174b0 100644
--- a/019210/price/prices-20250401.csv
+++ b/019210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5100,20,2,0.39,341689530,67085,39.52,5090,5150,5070,6600,3560,5080,5093.38,19.49,0,20282,5170,5125,5045,5000,4920,5147,5022,168,1520,500,3750,10,1,33573819,1712,11.28,0.48,12,0.20,452.00,10669.00,5880,20240715,-13.27,4820,20241210,5.81,5660,-9.89,20250320,4920,3.66,20250409,5880,-13.27,20240715,4820,5.81,20241210,1.10,Y,019210,500,167 억,,6542084,N,N,26,N,00,N
+20250414,150325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5100,20,2,0.39,322589980,63337,37.31,5090,5150,5070,6600,3560,5080,5093.23,19.49,0,19226,5170,5125,5045,5000,4920,5147,5022,168,1520,500,3750,10,1,33573819,1712,11.28,0.48,12,0.19,452.00,10669.00,5880,20240715,-13.27,4820,20241210,5.81,5660,-9.89,20250320,4920,3.66,20250409,5880,-13.27,20240715,4820,5.81,20241210,1.10,Y,019210,500,167 억,,6542084,N,N,26,N,00,N
+20250414,140325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5100,20,2,0.39,258720040,50808,29.93,5090,5150,5070,6600,3560,5080,5092.11,19.49,0,12579,5170,5125,5045,5000,4920,5147,5022,168,1520,500,3750,10,1,33573819,1712,11.28,0.48,12,0.15,452.00,10669.00,5880,20240715,-13.27,4820,20241210,5.81,5660,-9.89,20250320,4920,3.66,20250409,5880,-13.27,20240715,4820,5.81,20241210,1.10,Y,019210,500,167 억,,6542084,N,N,26,N,00,N
+20250414,130325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5100,20,2,0.39,232021460,45567,26.84,5090,5150,5070,6600,3560,5080,5091.87,19.49,0,9889,5170,5125,5045,5000,4920,5147,5022,168,1520,500,3750,10,1,33573819,1712,11.28,0.48,12,0.14,452.00,10669.00,5880,20240715,-13.27,4820,20241210,5.81,5660,-9.89,20250320,4920,3.66,20250409,5880,-13.27,20240715,4820,5.81,20241210,1.10,Y,019210,500,167 억,,6542084,N,N,26,N,00,N
+20250414,120325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5100,20,2,0.39,181329570,35610,20.98,5090,5150,5070,6600,3560,5080,5092.10,19.49,0,6381,5170,5125,5045,5000,4920,5147,5022,168,1520,500,3750,10,1,33573819,1712,11.28,0.48,12,0.11,452.00,10669.00,5880,20240715,-13.27,4820,20241210,5.81,5660,-9.89,20250320,4920,3.66,20250409,5880,-13.27,20240715,4820,5.81,20241210,1.10,Y,019210,500,167 억,,6542084,N,N,26,N,00,N
+20250414,110323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5090,10,2,0.20,111028495,21786,12.83,5090,5150,5070,6600,3560,5080,5096.32,19.49,0,1858,5170,5125,5045,5000,4920,5147,5022,168,1520,500,3750,10,1,33573819,1709,11.26,0.48,12,0.06,452.00,10669.00,5880,20240715,-13.44,4820,20241210,5.60,5660,-10.07,20250320,4920,3.46,20250409,5880,-13.44,20240715,4820,5.60,20241210,1.10,Y,019210,500,167 억,,6542084,N,N,26,N,00,N
+20250414,100325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5080,0,3,0.00,56949740,11151,6.57,5090,5150,5070,6600,3560,5080,5107.14,19.49,0,-342,5170,5125,5045,5000,4920,5147,5022,168,1520,500,3750,10,1,33573819,1706,11.24,0.48,12,0.03,452.00,10669.00,5880,20240715,-13.61,4820,20241210,5.39,5660,-10.25,20250320,4920,3.25,20250409,5880,-13.61,20240715,4820,5.39,20241210,1.10,Y,019210,500,167 억,,6542084,N,N,26,N,00,N
+20250414,090325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5090,10,2,0.20,7744220,1522,0.90,5090,5110,5080,6600,3560,5080,5088.19,19.49,0,-702,5170,5125,5045,5000,4920,5147,5022,168,1520,500,3750,10,1,33573819,1709,11.26,0.48,12,0.00,452.00,10669.00,5880,20240715,-13.44,4820,20241210,5.60,5660,-10.07,20250320,4920,3.46,20250409,5880,-13.44,20240715,4820,5.60,20241210,1.10,Y,019210,500,167 억,,6542084,N,N,26,N,00,N
 20250411,160322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5080,10,2,0.20,853418796,169734,146.08,5010,5090,4965,6590,3550,5070,5027.98,19.33,0,53722,5176,5122,5076,5022,4976,5120,5020,168,1520,500,3750,10,1,33573819,1706,11.24,0.48,12,0.51,452.00,10669.00,5880,20240715,-13.61,4820,20241210,5.39,5660,-10.25,20250320,4920,3.25,20250409,5880,-13.61,20240715,4820,5.39,20241210,1.10,Y,019210,500,167 억,,6488837,N,N,26,N,00,N
 20250411,150324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5090,20,2,0.39,835325546,166171,143.02,5010,5090,4965,6590,3550,5070,5026.90,19.33,0,52709,5176,5122,5076,5022,4976,5120,5020,168,1520,500,3750,10,1,33573819,1709,11.26,0.48,12,0.49,452.00,10669.00,5880,20240715,-13.44,4820,20241210,5.60,5660,-10.07,20250320,4920,3.46,20250409,5880,-13.44,20240715,4820,5.60,20241210,1.10,Y,019210,500,167 억,,6488837,N,N,28,N,00,N
 20250411,140324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5070,0,3,0.00,675217226,134596,115.84,5010,5080,4965,6590,3550,5070,5016.62,19.33,0,27974,5176,5122,5076,5022,4976,5120,5020,168,1520,500,3750,10,1,33573819,1702,11.22,0.48,12,0.40,452.00,10669.00,5880,20240715,-13.78,4820,20241210,5.19,5660,-10.42,20250320,4920,3.05,20250409,5880,-13.78,20240715,4820,5.19,20241210,1.10,Y,019210,500,167 억,,6488837,N,N,28,N,00,N
diff --git a/019440/price/prices-20250401.csv b/019440/price/prices-20250401.csv
index 39be8542af04..915d5f766b5e 100644
--- a/019440/price/prices-20250401.csv
+++ b/019440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13010,10,2,0.08,155604655,11982,831.51,13010,13160,12910,16900,9100,13000,12986.53,0.82,0,-561,13080,13040,12960,12920,12840,13060,12940,429,3900,5000,9360,10,1,8570000,1115,10.16,0.33,12,0.14,1280.00,39036.00,14500,20240625,-10.28,12660,20250203,2.76,13990,-7.01,20250307,12660,2.76,20250203,14500,-10.28,20240625,12660,2.76,20250203,0.14,Y,019440,5000,428 억,,70138,N,N,121,N,00,N
+20250414,150325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12930,-70,5,-0.54,122000935,9396,652.05,13010,13160,12910,16900,9100,13000,12984.35,0.82,0,139,13080,13040,12960,12920,12840,13060,12940,429,3900,5000,9360,10,1,8570000,1108,10.10,0.33,12,0.11,1280.00,39036.00,14500,20240625,-10.83,12660,20250203,2.13,13990,-7.58,20250307,12660,2.13,20250203,14500,-10.83,20240625,12660,2.13,20250203,0.14,Y,019440,5000,428 억,,70138,N,N,54,N,00,N
+20250414,140325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13010,10,2,0.08,57830565,4454,309.09,13010,13160,12910,16900,9100,13000,12983.96,0.82,0,-521,13080,13040,12960,12920,12840,13060,12940,429,3900,5000,9360,10,1,8570000,1115,10.16,0.33,12,0.05,1280.00,39036.00,14500,20240625,-10.28,12660,20250203,2.76,13990,-7.01,20250307,12660,2.76,20250203,14500,-10.28,20240625,12660,2.76,20250203,0.14,Y,019440,5000,428 억,,70138,N,N,54,N,00,N
+20250414,130325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13010,10,2,0.08,56076685,4319,299.72,13010,13160,12910,16900,9100,13000,12983.72,0.82,0,-521,13080,13040,12960,12920,12840,13060,12940,429,3900,5000,9360,10,1,8570000,1115,10.16,0.33,12,0.05,1280.00,39036.00,14500,20240625,-10.28,12660,20250203,2.76,13990,-7.01,20250307,12660,2.76,20250203,14500,-10.28,20240625,12660,2.76,20250203,0.14,Y,019440,5000,428 억,,70138,N,N,54,N,00,N
+20250414,120325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12980,-20,5,-0.15,22631565,1742,120.89,13010,13160,12910,16900,9100,13000,12991.71,0.82,0,-506,13080,13040,12960,12920,12840,13060,12940,429,3900,5000,9360,10,1,8570000,1112,10.14,0.33,12,0.02,1280.00,39036.00,14500,20240625,-10.48,12660,20250203,2.53,13990,-7.22,20250307,12660,2.53,20250203,14500,-10.48,20240625,12660,2.53,20250203,0.14,Y,019440,5000,428 억,,70138,N,N,54,N,00,N
+20250414,110324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13000,0,3,0.00,16671475,1283,89.04,13010,13160,12910,16900,9100,13000,12994.13,0.82,0,-277,13080,13040,12960,12920,12840,13060,12940,429,3900,5000,9360,10,1,8570000,1114,10.16,0.33,12,0.01,1280.00,39036.00,14500,20240625,-10.34,12660,20250203,2.69,13990,-7.08,20250307,12660,2.69,20250203,14500,-10.34,20240625,12660,2.69,20250203,0.14,Y,019440,5000,428 억,,70138,N,N,54,N,00,N
+20250414,100325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12950,-50,5,-0.38,13570025,1044,72.45,13010,13160,12910,16900,9100,13000,12998.11,0.82,0,-267,13080,13040,12960,12920,12840,13060,12940,429,3900,5000,9360,10,1,8570000,1110,10.12,0.33,12,0.01,1280.00,39036.00,14500,20240625,-10.69,12660,20250203,2.29,13990,-7.43,20250307,12660,2.29,20250203,14500,-10.69,20240625,12660,2.29,20250203,0.14,Y,019440,5000,428 억,,70138,N,N,54,N,00,N
+20250414,090325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13010,10,2,0.08,13010,1,0.07,13010,13010,13010,16900,9100,13000,13010.00,0.82,0,0,13080,13040,12960,12920,12840,13060,12940,429,3900,5000,9360,10,1,8570000,1115,10.16,0.33,12,0.00,1280.00,39036.00,14500,20240625,-10.28,12660,20250203,2.76,13990,-7.01,20250307,12660,2.76,20250203,14500,-10.28,20240625,12660,2.76,20250203,0.14,Y,019440,5000,428 억,,70138,N,N,54,N,00,N
 20250411,160322,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13000,-20,5,-0.15,18649710,1441,62.98,12990,13000,12880,16920,9120,13020,12942.20,0.82,0,-116,13193,13106,12983,12896,12773,13045,12835,429,3900,5000,9370,10,1,8570000,1114,10.16,0.33,12,0.02,1280.00,39036.00,14500,20240625,-10.34,12660,20250203,2.69,13990,-7.08,20250307,12660,2.69,20250203,14500,-10.34,20240625,12660,2.69,20250203,0.14,Y,019440,5000,428 억,,70264,N,N,54,N,00,N
 20250411,150324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12960,-60,5,-0.46,15558180,1203,52.58,12990,12990,12880,16920,9120,13020,12932.82,0.82,0,-36,13193,13106,12983,12896,12773,13045,12835,429,3900,5000,9370,10,1,8570000,1111,10.12,0.33,12,0.01,1280.00,39036.00,14500,20240625,-10.62,12660,20250203,2.37,13990,-7.36,20250307,12660,2.37,20250203,14500,-10.62,20240625,12660,2.37,20250203,0.14,Y,019440,5000,428 억,,70264,N,N,69,N,00,N
 20250411,140324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12960,-60,5,-0.46,11296880,874,38.20,12990,12990,12880,16920,9120,13020,12925.49,0.82,0,-28,13193,13106,12983,12896,12773,13045,12835,429,3900,5000,9370,10,1,8570000,1111,10.12,0.33,12,0.01,1280.00,39036.00,14500,20240625,-10.62,12660,20250203,2.37,13990,-7.36,20250307,12660,2.37,20250203,14500,-10.62,20240625,12660,2.37,20250203,0.14,Y,019440,5000,428 억,,70264,N,N,69,N,00,N
diff --git a/019490/price/prices-20250401.csv b/019490/price/prices-20250401.csv
index 27735fb3e3b4..f753eadee04e 100644
--- a/019490/price/prices-20250401.csv
+++ b/019490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,631,3,2,0.48,438962003,694833,85.98,628,639,626,816,440,628,631.75,1.98,0,45542,652,640,622,610,592,646,616,382,188,500,380,1,1,76432270,482,-0.60,1.63,12,0.91,-1051.00,388.00,5640,20240923,-88.81,602,20250227,4.82,3585,-82.40,20250114,602,4.82,20250227,5640,-88.81,20240923,602,4.82,20250227,0.00,Y,019490,500,382 억,,1514968,N,N,31674,N,00,N
+20250414,150325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,630,2,2,0.32,404215419,639838,79.17,628,639,626,816,440,628,631.75,1.98,0,80911,652,640,622,610,592,646,616,382,188,500,380,1,1,76432270,482,-0.60,1.62,12,0.84,-1051.00,388.00,5640,20240923,-88.83,602,20250227,4.65,3585,-82.43,20250114,602,4.65,20250227,5640,-88.83,20240923,602,4.65,20250227,0.00,Y,019490,500,382 억,,1514968,N,N,34331,N,00,N
+20250414,140325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,635,7,2,1.11,340998291,539588,66.77,628,639,626,816,440,628,631.96,1.98,0,87842,652,640,622,610,592,646,616,382,188,500,380,1,1,76432270,485,-0.60,1.64,12,0.71,-1051.00,388.00,5640,20240923,-88.74,602,20250227,5.48,3585,-82.29,20250114,602,5.48,20250227,5640,-88.74,20240923,602,5.48,20250227,0.00,Y,019490,500,382 억,,1514968,N,N,34331,N,00,N
+20250414,130326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,632,4,2,0.64,265083644,419463,51.90,628,639,626,816,440,628,631.96,1.98,0,74414,652,640,622,610,592,646,616,382,188,500,380,1,1,76432270,483,-0.60,1.63,12,0.55,-1051.00,388.00,5640,20240923,-88.79,602,20250227,4.98,3585,-82.37,20250114,602,4.98,20250227,5640,-88.79,20240923,602,4.98,20250227,0.00,Y,019490,500,382 억,,1514968,N,N,34331,N,00,N
+20250414,120326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,633,5,2,0.80,214100798,338642,41.90,628,639,626,816,440,628,632.23,1.98,0,69810,652,640,622,610,592,646,616,382,188,500,380,1,1,76432270,484,-0.60,1.63,12,0.44,-1051.00,388.00,5640,20240923,-88.78,602,20250227,5.15,3585,-82.34,20250114,602,5.15,20250227,5640,-88.78,20240923,602,5.15,20250227,0.00,Y,019490,500,382 억,,1514968,N,N,34331,N,00,N
+20250414,110324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,633,5,2,0.80,187847623,297229,36.78,628,639,626,816,440,628,632.00,1.98,0,61416,652,640,622,610,592,646,616,382,188,500,380,1,1,76432270,484,-0.60,1.63,12,0.39,-1051.00,388.00,5640,20240923,-88.78,602,20250227,5.15,3585,-82.34,20250114,602,5.15,20250227,5640,-88.78,20240923,602,5.15,20250227,0.00,Y,019490,500,382 억,,1514968,N,N,34331,N,00,N
+20250414,100325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,632,4,2,0.64,140723254,222929,27.58,628,639,626,816,440,628,631.25,1.98,0,34911,652,640,622,610,592,646,616,382,188,500,380,1,1,76432270,483,-0.60,1.63,12,0.29,-1051.00,388.00,5640,20240923,-88.79,602,20250227,4.98,3585,-82.37,20250114,602,4.98,20250227,5640,-88.79,20240923,602,4.98,20250227,0.00,Y,019490,500,382 억,,1514968,N,N,34331,N,00,N
+20250414,090326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,637,9,2,1.43,12762213,20258,2.51,628,639,628,816,440,628,629.98,1.98,0,6676,652,640,622,610,592,646,616,382,188,500,380,1,1,76432270,487,-0.61,1.64,12,0.03,-1051.00,388.00,5640,20240923,-88.71,602,20250227,5.81,3585,-82.23,20250114,602,5.81,20250227,5640,-88.71,20240923,602,5.81,20250227,0.00,Y,019490,500,382 억,,1514968,N,N,34331,N,00,N
 20250411,160322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,628,6,2,0.96,495442165,802073,51.01,618,634,604,808,436,622,617.69,1.94,0,33589,702,661,638,597,574,650,586,382,186,500,380,1,1,76432270,480,-0.60,1.62,12,1.05,-1051.00,388.00,5640,20240923,-88.87,602,20250227,4.32,3585,-82.48,20250114,602,4.32,20250227,5640,-88.87,20240923,602,4.32,20250227,0.00,Y,019490,500,382 억,,1481071,N,N,34331,N,00,N
 20250411,150324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,630,8,2,1.29,473161647,766674,48.76,618,634,604,808,436,622,617.16,1.94,0,28724,702,661,638,597,574,650,586,382,186,500,380,1,1,76432270,482,-0.60,1.62,12,1.00,-1051.00,388.00,5640,20240923,-88.83,602,20250227,4.65,3585,-82.43,20250114,602,4.65,20250227,5640,-88.83,20240923,602,4.65,20250227,0.00,Y,019490,500,382 억,,1481071,N,N,13263,N,00,N
 20250411,140325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,623,1,2,0.16,376901399,613291,39.01,618,626,604,808,436,622,614.56,1.94,0,-3982,702,661,638,597,574,650,586,382,186,500,380,1,1,76432270,476,-0.59,1.61,12,0.80,-1051.00,388.00,5640,20240923,-88.95,602,20250227,3.49,3585,-82.62,20250114,602,3.49,20250227,5640,-88.95,20240923,602,3.49,20250227,0.00,Y,019490,500,382 억,,1481071,N,N,13263,N,00,N
diff --git a/019540/price/prices-20250401.csv b/019540/price/prices-20250401.csv
index 1c9f4980221a..f0c2e679e3f7 100644
--- a/019540/price/prices-20250401.csv
+++ b/019540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3815,10,2,0.26,78789380,20801,67.31,3735,3855,3735,4945,2665,3805,3787.77,4.77,0,-535,3985,3895,3730,3640,3475,3940,3685,68,1140,500,2730,5,1,13513500,516,2.29,0.34,12,0.15,1666.00,11310.00,6100,20240618,-37.46,3410,20241209,11.88,4495,-15.13,20250325,3425,11.39,20250409,6100,-37.46,20240618,3410,11.88,20241209,0.58,Y,019540,500,67 억,,644188,N,N,3039,N,00,N
+20250414,150326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3800,-5,5,-0.13,62406015,16492,53.37,3735,3855,3735,4945,2665,3805,3784.02,4.77,0,-1999,3985,3895,3730,3640,3475,3940,3685,68,1140,500,2730,5,1,13513500,514,2.28,0.34,12,0.12,1666.00,11310.00,6100,20240618,-37.70,3410,20241209,11.44,4495,-15.46,20250325,3425,10.95,20250409,6100,-37.70,20240618,3410,11.44,20241209,0.58,Y,019540,500,67 억,,644188,N,N,3269,N,00,N
+20250414,140325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3780,-25,5,-0.66,52077915,13765,44.54,3735,3855,3735,4945,2665,3805,3783.36,4.77,0,-369,3985,3895,3730,3640,3475,3940,3685,68,1140,500,2730,5,1,13513500,511,2.27,0.33,12,0.10,1666.00,11310.00,6100,20240618,-38.03,3410,20241209,10.85,4495,-15.91,20250325,3425,10.36,20250409,6100,-38.03,20240618,3410,10.85,20241209,0.58,Y,019540,500,67 억,,644188,N,N,3269,N,00,N
+20250414,130326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3800,-5,5,-0.13,39754535,10502,33.98,3735,3855,3735,4945,2665,3805,3785.43,4.77,0,-1468,3985,3895,3730,3640,3475,3940,3685,68,1140,500,2730,5,1,13513500,514,2.28,0.34,12,0.08,1666.00,11310.00,6100,20240618,-37.70,3410,20241209,11.44,4495,-15.46,20250325,3425,10.95,20250409,6100,-37.70,20240618,3410,11.44,20241209,0.58,Y,019540,500,67 억,,644188,N,N,3269,N,00,N
+20250414,120326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3800,-5,5,-0.13,37629110,9942,32.17,3735,3855,3735,4945,2665,3805,3784.86,4.77,0,-1716,3985,3895,3730,3640,3475,3940,3685,68,1140,500,2730,5,1,13513500,514,2.28,0.34,12,0.07,1666.00,11310.00,6100,20240618,-37.70,3410,20241209,11.44,4495,-15.46,20250325,3425,10.95,20250409,6100,-37.70,20240618,3410,11.44,20241209,0.58,Y,019540,500,67 억,,644188,N,N,3269,N,00,N
+20250414,110324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3770,-35,5,-0.92,32619775,8621,27.90,3735,3855,3735,4945,2665,3805,3783.76,4.77,0,-1138,3985,3895,3730,3640,3475,3940,3685,68,1140,500,2730,5,1,13513500,509,2.26,0.33,12,0.06,1666.00,11310.00,6100,20240618,-38.20,3410,20241209,10.56,4495,-16.13,20250325,3425,10.07,20250409,6100,-38.20,20240618,3410,10.56,20241209,0.58,Y,019540,500,67 억,,644188,N,N,3269,N,00,N
+20250414,100325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3790,-15,5,-0.39,14729605,3884,12.57,3735,3855,3735,4945,2665,3805,3792.38,4.77,0,-162,3985,3895,3730,3640,3475,3940,3685,68,1140,500,2730,5,1,13513500,512,2.27,0.34,12,0.03,1666.00,11310.00,6100,20240618,-37.87,3410,20241209,11.14,4495,-15.68,20250325,3425,10.66,20250409,6100,-37.87,20240618,3410,11.14,20241209,0.58,Y,019540,500,67 억,,644188,N,N,3269,N,00,N
+20250414,090326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3735,-70,5,-1.84,453335,121,0.39,3735,3805,3735,4945,2665,3805,3746.57,4.77,0,0,3985,3895,3730,3640,3475,3940,3685,68,1140,500,2730,5,1,13513500,505,2.24,0.33,12,0.00,1666.00,11310.00,6100,20240618,-38.77,3410,20241209,9.53,4495,-16.91,20250325,3425,9.05,20250409,6100,-38.77,20240618,3410,9.53,20241209,0.58,Y,019540,500,67 억,,644188,N,N,3269,N,00,N
 20250411,160323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3805,110,2,2.98,114122641,30850,81.22,3680,3820,3565,4800,2590,3695,3699.28,4.75,0,2490,3825,3760,3640,3575,3455,3792,3607,68,1105,500,2660,5,1,13513500,514,2.28,0.34,12,0.23,1666.00,11310.00,6100,20240618,-37.62,3410,20241209,11.58,4495,-15.35,20250325,3425,11.09,20250409,6100,-37.62,20240618,3410,11.58,20241209,0.59,Y,019540,500,67 억,,641546,N,N,3269,N,00,N
 20250411,150325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3770,75,2,2.03,100215506,27187,71.57,3680,3790,3565,4800,2590,3695,3686.16,4.75,0,2582,3825,3760,3640,3575,3455,3792,3607,68,1105,500,2660,5,1,13513500,509,2.26,0.33,12,0.20,1666.00,11310.00,6100,20240618,-38.20,3410,20241209,10.56,4495,-16.13,20250325,3425,10.07,20250409,6100,-38.20,20240618,3410,10.56,20241209,0.59,Y,019540,500,67 억,,641546,N,N,0,N,00,N
 20250411,140325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3695,0,3,0.00,58013241,15930,41.94,3680,3705,3565,4800,2590,3695,3641.76,4.75,0,5078,3825,3760,3640,3575,3455,3792,3607,68,1105,500,2660,5,1,13513500,499,2.22,0.33,12,0.12,1666.00,11310.00,6100,20240618,-39.43,3410,20241209,8.36,4495,-17.80,20250325,3425,7.88,20250409,6100,-39.43,20240618,3410,8.36,20241209,0.59,Y,019540,500,67 억,,641546,N,N,0,N,00,N
diff --git a/019550/price/prices-20250401.csv b/019550/price/prices-20250401.csv
index a9acfc8fdba5..e20cc3fed206 100644
--- a/019550/price/prices-20250401.csv
+++ b/019550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,708,2,2,0.28,570350687,796566,78.10,720,735,703,917,495,706,716.01,5.46,0,30939,750,728,700,678,650,739,689,835,211,500,490,1,1,162066575,1147,10.11,0.83,12,0.49,70.00,855.00,1170,20240610,-39.49,613,20250409,15.50,828,-14.49,20250107,613,15.50,20250409,1170,-39.49,20240610,613,15.50,20250409,1.71,Y,019550,500,835 억,,8843883,N,N,10,N,00,N
+20250414,150326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,715,9,2,1.27,511417842,713447,69.95,720,735,703,917,495,706,716.83,5.46,0,16346,750,728,700,678,650,739,689,835,211,500,490,1,1,162066575,1159,10.21,0.84,12,0.44,70.00,855.00,1170,20240610,-38.89,613,20250409,16.64,828,-13.65,20250107,613,16.64,20250409,1170,-38.89,20240610,613,16.64,20250409,1.71,Y,019550,500,835 억,,8843883,N,N,100,N,00,N
+20250414,140326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,711,5,2,0.71,480950372,670878,65.78,720,735,703,917,495,706,716.90,5.46,0,24978,750,728,700,678,650,739,689,835,211,500,490,1,1,162066575,1152,10.16,0.83,12,0.41,70.00,855.00,1170,20240610,-39.23,613,20250409,15.99,828,-14.13,20250107,613,15.99,20250409,1170,-39.23,20240610,613,15.99,20250409,1.71,Y,019550,500,835 억,,8843883,N,N,100,N,00,N
+20250414,130326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,707,1,2,0.14,459455530,640494,62.80,720,735,703,917,495,706,717.35,5.46,0,13911,750,728,700,678,650,739,689,835,211,500,490,1,1,162066575,1146,10.10,0.83,12,0.40,70.00,855.00,1170,20240610,-39.57,613,20250409,15.33,828,-14.61,20250107,613,15.33,20250409,1170,-39.57,20240610,613,15.33,20250409,1.71,Y,019550,500,835 억,,8843883,N,N,100,N,00,N
+20250414,120326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,716,10,2,1.42,345868867,480011,47.06,720,735,710,917,495,706,720.54,5.46,0,-9277,750,728,700,678,650,739,689,835,211,500,490,1,1,162066575,1160,10.23,0.84,12,0.30,70.00,855.00,1170,20240610,-38.80,613,20250409,16.80,828,-13.53,20250107,613,16.80,20250409,1170,-38.80,20240610,613,16.80,20250409,1.71,Y,019550,500,835 억,,8843883,N,N,100,N,00,N
+20250414,110325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,716,10,2,1.42,292795969,405938,39.80,720,735,710,917,495,706,721.28,5.46,0,-28215,750,728,700,678,650,739,689,835,211,500,490,1,1,162066575,1160,10.23,0.84,12,0.25,70.00,855.00,1170,20240610,-38.80,613,20250409,16.80,828,-13.53,20250107,613,16.80,20250409,1170,-38.80,20240610,613,16.80,20250409,1.71,Y,019550,500,835 억,,8843883,N,N,100,N,00,N
+20250414,100326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,719,13,2,1.84,231932590,321388,31.51,720,735,710,917,495,706,721.66,5.46,0,-37581,750,728,700,678,650,739,689,835,211,500,490,1,1,162066575,1165,10.27,0.84,12,0.20,70.00,855.00,1170,20240610,-38.55,613,20250409,17.29,828,-13.16,20250107,613,17.29,20250409,1170,-38.55,20240610,613,17.29,20250409,1.71,Y,019550,500,835 억,,8843883,N,N,100,N,00,N
+20250414,090326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,719,13,2,1.84,9358088,13052,1.28,720,724,712,917,495,706,716.98,5.46,0,-207,750,728,700,678,650,739,689,835,211,500,490,1,1,162066575,1165,10.27,0.84,12,0.01,70.00,855.00,1170,20240610,-38.55,613,20250409,17.29,828,-13.16,20250107,613,17.29,20250409,1170,-38.55,20240610,613,17.29,20250409,1.71,Y,019550,500,835 억,,8843883,N,N,100,N,00,N
 20250411,160323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,706,37,2,5.53,715604534,1018269,204.31,678,722,672,869,469,669,702.76,5.44,0,23395,697,683,658,644,619,690,651,835,200,500,460,1,1,162066575,1144,10.09,0.83,12,0.63,70.00,855.00,1170,20240610,-39.66,613,20250409,15.17,828,-14.73,20250107,613,15.17,20250409,1170,-39.66,20240610,613,15.17,20250409,1.73,Y,019550,500,835 억,,8820000,N,N,100,N,00,N
 20250411,150325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,705,36,2,5.38,696827654,991613,198.96,678,722,672,869,469,669,702.72,5.44,0,24050,697,683,658,644,619,690,651,835,200,500,460,1,1,162066575,1143,10.07,0.82,12,0.61,70.00,855.00,1170,20240610,-39.74,613,20250409,15.01,828,-14.86,20250107,613,15.01,20250409,1170,-39.74,20240610,613,15.01,20250409,1.73,Y,019550,500,835 억,,8820000,N,N,200,N,00,N
 20250411,140325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,708,39,2,5.83,681498023,969874,194.60,678,722,672,869,469,669,702.67,5.44,0,22804,697,683,658,644,619,690,651,835,200,500,460,1,1,162066575,1147,10.11,0.83,12,0.60,70.00,855.00,1170,20240610,-39.49,613,20250409,15.50,828,-14.49,20250107,613,15.50,20250409,1170,-39.49,20240610,613,15.50,20250409,1.73,Y,019550,500,835 억,,8820000,N,N,200,N,00,N
diff --git a/019570/price/prices-20250401.csv b/019570/price/prices-20250401.csv
index abab09f55b87..32cd286d1681 100644
--- a/019570/price/prices-20250401.csv
+++ b/019570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,339,-27,5,-7.38,2061771427,6124335,15.81,360,363,326,475,257,366,336.65,0.77,0,543481,434,400,375,341,316,417,358,327,109,500,210,1,1,65310042,221,-84.75,0.59,12,9.38,-4.00,573.00,750,20240416,-54.80,223,20250218,52.02,409,-17.11,20250411,223,52.02,20250218,750,-54.80,20240416,223,52.02,20250218,0.00,Y,019570,500,326 억,,501718,N,N,71099,N,00,N
+20250414,150326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,341,-25,5,-6.83,1978444609,5879659,15.18,360,363,326,475,257,366,336.49,0.77,0,544695,434,400,375,341,316,417,358,327,109,500,210,1,1,65310042,223,-85.25,0.60,12,9.00,-4.00,573.00,750,20240416,-54.53,223,20250218,52.91,409,-16.63,20250411,223,52.91,20250218,750,-54.53,20240416,223,52.91,20250218,0.00,Y,019570,500,326 억,,501718,N,N,71099,N,00,N
+20250414,140326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,-30,5,-8.20,1616197610,4826969,12.46,360,363,326,475,257,366,334.83,0.77,0,581103,434,400,375,341,316,417,358,327,109,500,210,1,1,65310042,219,-84.00,0.59,12,7.39,-4.00,573.00,750,20240416,-55.20,223,20250218,50.67,409,-17.85,20250411,223,50.67,20250218,750,-55.20,20240416,223,50.67,20250218,0.00,Y,019570,500,326 억,,501718,N,N,71099,N,00,N
+20250414,130326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,332,-34,5,-9.29,1467749746,4382144,11.31,360,363,326,475,257,366,334.94,0.77,0,623378,434,400,375,341,316,417,358,327,109,500,210,1,1,65310042,217,-83.00,0.58,12,6.71,-4.00,573.00,750,20240416,-55.73,223,20250218,48.88,409,-18.83,20250411,223,48.88,20250218,750,-55.73,20240416,223,48.88,20250218,0.00,Y,019570,500,326 억,,501718,N,N,71099,N,00,N
+20250414,120327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,335,-31,5,-8.47,1365143676,4074819,10.52,360,363,326,475,257,366,335.02,0.77,0,608587,434,400,375,341,316,417,358,327,109,500,210,1,1,65310042,219,-83.75,0.58,12,6.24,-4.00,573.00,750,20240416,-55.33,223,20250218,50.22,409,-18.09,20250411,223,50.22,20250218,750,-55.33,20240416,223,50.22,20250218,0.00,Y,019570,500,326 억,,501718,N,N,71099,N,00,N
+20250414,110325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,328,-38,5,-10.38,1227410645,3661342,9.45,360,363,326,475,257,366,335.24,0.77,0,509221,434,400,375,341,316,417,358,327,109,500,210,1,1,65310042,214,-82.00,0.57,12,5.61,-4.00,573.00,750,20240416,-56.27,223,20250218,47.09,409,-19.80,20250411,223,47.09,20250218,750,-56.27,20240416,223,47.09,20250218,0.00,Y,019570,500,326 억,,501718,N,N,71099,N,00,N
+20250414,100326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,335,-31,5,-8.47,908766748,2693652,6.95,360,363,327,475,257,366,337.37,0.77,0,601099,434,400,375,341,316,417,358,327,109,500,210,1,1,65310042,219,-83.75,0.58,12,4.12,-4.00,573.00,750,20240416,-55.33,223,20250218,50.22,409,-18.09,20250411,223,50.22,20250218,750,-55.33,20240416,223,50.22,20250218,0.00,Y,019570,500,326 억,,501718,N,N,71099,N,00,N
+20250414,090326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,342,-24,5,-6.56,212970547,609498,1.57,360,363,340,475,257,366,349.42,0.77,0,243665,434,400,375,341,316,417,358,327,109,500,210,1,1,65310042,223,-85.50,0.60,12,0.93,-4.00,573.00,750,20240416,-54.40,223,20250218,53.36,409,-16.38,20250411,223,53.36,20250218,750,-54.40,20240416,223,53.36,20250218,0.00,Y,019570,500,326 억,,501718,N,N,71099,N,00,N
 20250411,160323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,366,48,2,15.09,14976617240,38619111,645.80,352,409,350,413,223,318,387.81,1.11,0,-318596,366,342,294,270,222,354,282,327,95,500,190,1,1,65310042,239,-91.50,0.64,12,59.13,-4.00,573.00,750,20240416,-51.20,223,20250218,64.13,409,-10.51,20250411,223,64.13,20250218,750,-51.20,20240416,223,64.13,20250218,0.00,Y,019570,500,326 억,,723194,N,N,71099,N,00,N
 20250411,150325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,369,51,2,16.04,14606120029,37608218,628.90,352,409,350,413,223,318,388.38,1.11,0,-343651,366,342,294,270,222,354,282,327,95,500,190,1,1,65310042,241,-92.25,0.64,12,57.58,-4.00,573.00,750,20240416,-50.80,223,20250218,65.47,409,-9.78,20250411,223,65.47,20250218,750,-50.80,20240416,223,65.47,20250218,0.00,Y,019570,500,326 억,,723194,N,N,0,N,00,N
 20250411,140325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,388,70,2,22.01,13721727300,35260587,589.64,352,409,350,413,223,318,389.15,1.11,0,-331636,366,342,294,270,222,354,282,327,95,500,190,1,1,65310042,253,-97.00,0.68,12,53.99,-4.00,573.00,750,20240416,-48.27,223,20250218,73.99,409,-5.13,20250411,223,73.99,20250218,750,-48.27,20240416,223,73.99,20250218,0.00,Y,019570,500,326 억,,723194,N,N,0,N,00,N
diff --git a/019590/price/prices-20250401.csv b/019590/price/prices-20250401.csv
index 66a388749abe..d2d2c92cae82 100644
--- a/019590/price/prices-20250401.csv
+++ b/019590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,-727251,0,921,921,921,921,921,921,921,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,921,20240402,200.22,921,20240402,200.22,921,200.22,20250102,921,200.22,20250102,921,200.22,20240415,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250414,150326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,-727251,0,921,921,921,921,921,921,921,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,921,20240402,200.22,921,20240402,200.22,921,200.22,20250102,921,200.22,20250102,921,200.22,20240415,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250414,140326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,-727251,0,921,921,921,921,921,921,921,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,921,20240402,200.22,921,20240402,200.22,921,200.22,20250102,921,200.22,20250102,921,200.22,20240415,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250414,130327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,-727251,0,921,921,921,921,921,921,921,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,921,20240402,200.22,921,20240402,200.22,921,200.22,20250102,921,200.22,20250102,921,200.22,20240415,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250414,120327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,-727251,0,921,921,921,921,921,921,921,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,921,20240402,200.22,921,20240402,200.22,921,200.22,20250102,921,200.22,20250102,921,200.22,20240415,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250414,110325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,-727251,0,921,921,921,921,921,921,921,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,921,20240402,200.22,921,20240402,200.22,921,200.22,20250102,921,200.22,20250102,921,200.22,20240415,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250414,100326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,-727251,0,921,921,921,921,921,921,921,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,921,20240402,200.22,921,20240402,200.22,921,200.22,20250102,921,200.22,20250102,921,200.22,20240415,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250414,090327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,-727251,0,921,921,921,921,921,921,921,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,921,20240402,200.22,921,20240402,200.22,921,200.22,20250102,921,200.22,20250102,921,200.22,20240415,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
 20250411,160323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-1.08,1.73,12,0.00,-851.00,533.00,921,20240401,0.00,921,20240401,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240411,921,0.00,20240411,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250411,150325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-1.08,1.73,12,0.00,-851.00,533.00,921,20240401,0.00,921,20240401,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240411,921,0.00,20240411,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250411,140326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-1.08,1.73,12,0.00,-851.00,533.00,921,20240401,0.00,921,20240401,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240411,921,0.00,20240411,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
diff --git a/019660/price/prices-20250401.csv b/019660/price/prices-20250401.csv
index 2b9aaa77e850..5c74e178fe6a 100644
--- a/019660/price/prices-20250401.csv
+++ b/019660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160325,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1265,1228,1164,1127,1063,1246,1145,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,7679,N,01,N
+20250414,150327,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1265,1228,1164,1127,1063,1246,1145,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,7679,N,01,N
+20250414,140326,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1265,1228,1164,1127,1063,1246,1145,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,7679,N,01,N
+20250414,130327,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1265,1228,1164,1127,1063,1246,1145,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,7679,N,01,N
+20250414,120327,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1265,1228,1164,1127,1063,1246,1145,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,7679,N,01,N
+20250414,110325,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1265,1228,1164,1127,1063,1246,1145,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,7679,N,01,N
+20250414,100327,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1265,1228,1164,1127,1063,1246,1145,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,7679,N,01,N
+20250414,090327,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1265,1228,1164,1127,1063,1246,1145,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,7679,N,01,N
 20250411,160324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,19,2,1.62,1341437266,1136965,66.32,1172,1201,1100,1523,821,1172,1179.64,0.00,0,22819,1301,1236,1124,1059,947,1269,1092,174,351,500,770,1,1,34790746,414,74.44,3.72,12,3.27,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,7679,N,00,N
 20250411,150326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1181,9,2,0.77,1105298202,937823,54.71,1172,1201,1100,1523,821,1172,1178.58,0.00,0,198,1301,1236,1124,1059,947,1269,1092,174,351,500,770,1,1,34790746,411,73.81,3.69,12,2.70,16.00,320.00,1304,20250310,-9.43,300,20241115,293.67,1304,-9.43,20250310,489,141.51,20250107,1304,-9.43,20250310,300,293.67,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
 20250411,140326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1179,7,2,0.60,984414719,835660,48.75,1172,1201,1100,1523,821,1172,1178.01,0.00,0,-8959,1301,1236,1124,1059,947,1269,1092,174,351,500,770,1,1,34790746,410,73.69,3.68,12,2.40,16.00,320.00,1304,20250310,-9.59,300,20241115,293.00,1304,-9.59,20250310,489,141.10,20250107,1304,-9.59,20250310,300,293.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20250401.csv b/019680/price/prices-20250401.csv
index 6dd9eafd88bd..28facc1173c0 100644
--- a/019680/price/prices-20250401.csv
+++ b/019680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160325,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2155,10,2,0.47,127753964,59981,114.25,2125,2175,2110,2785,1505,2145,2129.91,1.84,0,1744,2201,2172,2146,2117,2091,2160,2105,424,640,500,1500,5,1,84702850,1825,359.17,0.52,12,0.07,6.00,4137.00,2755,20240430,-21.78,1900,20240806,13.42,2555,-15.66,20250102,2040,5.64,20250404,2755,-21.78,20240430,1900,13.42,20240806,0.10,Y,019680,500,423 억,,1554779,N,N,0,N,00,N
+20250414,150327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2155,10,2,0.47,121581919,57122,108.80,2125,2170,2110,2785,1505,2145,2128.46,1.84,0,2002,2201,2172,2146,2117,2091,2160,2105,424,640,500,1500,5,1,84702850,1825,359.17,0.52,12,0.07,6.00,4137.00,2755,20240430,-21.78,1900,20240806,13.42,2555,-15.66,20250102,2040,5.64,20250404,2755,-21.78,20240430,1900,13.42,20240806,0.10,Y,019680,500,423 억,,1554779,N,N,0,N,00,N
+20250414,140327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2125,-20,5,-0.93,110609169,51996,99.04,2125,2170,2110,2785,1505,2145,2127.26,1.84,0,2160,2201,2172,2146,2117,2091,2160,2105,424,640,500,1500,5,1,84702850,1800,354.17,0.51,12,0.06,6.00,4137.00,2755,20240430,-22.87,1900,20240806,11.84,2555,-16.83,20250102,2040,4.17,20250404,2755,-22.87,20240430,1900,11.84,20240806,0.10,Y,019680,500,423 억,,1554779,N,N,0,N,00,N
+20250414,130327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2115,-30,5,-1.40,103531664,48660,92.68,2125,2170,2110,2785,1505,2145,2127.65,1.84,0,2581,2201,2172,2146,2117,2091,2160,2105,424,640,500,1500,5,1,84702850,1791,352.50,0.51,12,0.06,6.00,4137.00,2755,20240430,-23.23,1900,20240806,11.32,2555,-17.22,20250102,2040,3.68,20250404,2755,-23.23,20240430,1900,11.32,20240806,0.10,Y,019680,500,423 억,,1554779,N,N,0,N,00,N
+20250414,120327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2140,-5,5,-0.23,60845252,28547,54.37,2125,2170,2110,2785,1505,2145,2131.41,1.84,0,938,2201,2172,2146,2117,2091,2160,2105,424,640,500,1500,5,1,84702850,1813,356.67,0.52,12,0.03,6.00,4137.00,2755,20240430,-22.32,1900,20240806,12.63,2555,-16.24,20250102,2040,4.90,20250404,2755,-22.32,20240430,1900,12.63,20240806,0.10,Y,019680,500,423 억,,1554779,N,N,0,N,00,N
+20250414,110326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2115,-30,5,-1.40,41409315,19474,37.09,2125,2170,2110,2785,1505,2145,2126.39,1.84,0,900,2201,2172,2146,2117,2091,2160,2105,424,640,500,1500,5,1,84702850,1791,352.50,0.51,12,0.02,6.00,4137.00,2755,20240430,-23.23,1900,20240806,11.32,2555,-17.22,20250102,2040,3.68,20250404,2755,-23.23,20240430,1900,11.32,20240806,0.10,Y,019680,500,423 억,,1554779,N,N,0,N,00,N
+20250414,100327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2130,-15,5,-0.70,19134280,8948,17.04,2125,2170,2125,2785,1505,2145,2138.39,1.84,0,-203,2201,2172,2146,2117,2091,2160,2105,424,640,500,1500,5,1,84702850,1804,355.00,0.51,12,0.01,6.00,4137.00,2755,20240430,-22.69,1900,20240806,12.11,2555,-16.63,20250102,2040,4.41,20250404,2755,-22.69,20240430,1900,12.11,20240806,0.10,Y,019680,500,423 억,,1554779,N,N,0,N,00,N
+20250414,090327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2145,0,3,0.00,382520,180,0.34,2125,2145,2125,2785,1505,2145,2125.11,1.84,0,0,2201,2172,2146,2117,2091,2160,2105,424,640,500,1500,5,1,84702850,1817,357.50,0.52,12,0.00,6.00,4137.00,2755,20240430,-22.14,1900,20240806,12.89,2555,-16.05,20250102,2040,5.15,20250404,2755,-22.14,20240430,1900,12.89,20240806,0.10,Y,019680,500,423 억,,1554779,N,N,0,N,00,N
 20250411,160324,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2145,-35,5,-1.61,111789465,52196,35.78,2170,2175,2120,2830,1530,2180,2141.72,1.83,0,3862,2366,2272,2226,2132,2086,2250,2110,424,650,500,1520,5,1,84702850,1817,357.50,0.52,12,0.06,6.00,4137.00,2755,20240430,-22.14,1900,20240806,12.89,2555,-16.05,20250102,2040,5.15,20250404,2755,-22.14,20240430,1900,12.89,20240806,0.10,Y,019680,500,423 억,,1550811,N,N,66,N,00,N
 20250411,150326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2140,-40,5,-1.83,108951270,50873,34.88,2170,2175,2120,2830,1530,2180,2141.63,1.83,0,3863,2366,2272,2226,2132,2086,2250,2110,424,650,500,1520,5,1,84702850,1813,356.67,0.52,12,0.06,6.00,4137.00,2755,20240430,-22.32,1900,20240806,12.63,2555,-16.24,20250102,2040,4.90,20250404,2755,-22.32,20240430,1900,12.63,20240806,0.10,Y,019680,500,423 억,,1550811,N,N,66,N,00,N
 20250411,140326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2140,-40,5,-1.83,100479120,46919,32.16,2170,2175,2120,2830,1530,2180,2141.54,1.83,0,4354,2366,2272,2226,2132,2086,2250,2110,424,650,500,1520,5,1,84702850,1813,356.67,0.52,12,0.06,6.00,4137.00,2755,20240430,-22.32,1900,20240806,12.63,2555,-16.24,20250102,2040,4.90,20250404,2755,-22.32,20240430,1900,12.63,20240806,0.10,Y,019680,500,423 억,,1550811,N,N,66,N,00,N
diff --git a/019770/price/prices-20250401.csv b/019770/price/prices-20250401.csv
index 29a6ee6092b0..e04664ecaddd 100644
--- a/019770/price/prices-20250401.csv
+++ b/019770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,65,2,1.80,112039120,30603,119.79,3650,3700,3615,4705,2535,3620,3661.05,1.77,0,12775,3693,3656,3613,3576,3533,3635,3555,58,1085,500,2530,5,1,11650000,429,4.58,0.47,12,0.26,805.00,7915.00,4395,20240715,-16.15,3060,20241209,20.42,4320,-14.70,20250402,3300,11.67,20250404,4395,-16.15,20240715,3060,20.42,20241209,0.75,Y,019770,500,58 억,,206569,N,N,52,N,00,N
+20250414,150327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,65,2,1.80,97336565,26621,104.20,3650,3695,3615,4705,2535,3620,3656.38,1.77,0,10827,3693,3656,3613,3576,3533,3635,3555,58,1085,500,2530,5,1,11650000,429,4.58,0.47,12,0.23,805.00,7915.00,4395,20240715,-16.15,3060,20241209,20.42,4320,-14.70,20250402,3300,11.67,20250404,4395,-16.15,20240715,3060,20.42,20241209,0.75,Y,019770,500,58 억,,206569,N,N,68,N,00,N
+20250414,140327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,70,2,1.93,95322450,26075,102.07,3650,3695,3615,4705,2535,3620,3655.70,1.77,0,10712,3693,3656,3613,3576,3533,3635,3555,58,1085,500,2530,5,1,11650000,430,4.58,0.47,12,0.22,805.00,7915.00,4395,20240715,-16.04,3060,20241209,20.59,4320,-14.58,20250402,3300,11.82,20250404,4395,-16.04,20240715,3060,20.59,20241209,0.75,Y,019770,500,58 억,,206569,N,N,68,N,00,N
+20250414,130327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,60,2,1.66,88991500,24361,95.36,3650,3695,3615,4705,2535,3620,3653.03,1.77,0,10601,3693,3656,3613,3576,3533,3635,3555,58,1085,500,2530,5,1,11650000,429,4.57,0.46,12,0.21,805.00,7915.00,4395,20240715,-16.27,3060,20241209,20.26,4320,-14.81,20250402,3300,11.52,20250404,4395,-16.27,20240715,3060,20.26,20241209,0.75,Y,019770,500,58 억,,206569,N,N,68,N,00,N
+20250414,120328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,60,2,1.66,78634315,21551,84.36,3650,3690,3615,4705,2535,3620,3648.75,1.77,0,9040,3693,3656,3613,3576,3533,3635,3555,58,1085,500,2530,5,1,11650000,429,4.57,0.46,12,0.18,805.00,7915.00,4395,20240715,-16.27,3060,20241209,20.26,4320,-14.81,20250402,3300,11.52,20250404,4395,-16.27,20240715,3060,20.26,20241209,0.75,Y,019770,500,58 억,,206569,N,N,68,N,00,N
+20250414,110326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,35,2,0.97,65382630,17941,70.23,3650,3690,3615,4705,2535,3620,3644.31,1.77,0,6607,3693,3656,3613,3576,3533,3635,3555,58,1085,500,2530,5,1,11650000,426,4.54,0.46,12,0.15,805.00,7915.00,4395,20240715,-16.84,3060,20241209,19.44,4320,-15.39,20250402,3300,10.76,20250404,4395,-16.84,20240715,3060,19.44,20241209,0.75,Y,019770,500,58 억,,206569,N,N,68,N,00,N
+20250414,100327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3675,55,2,1.52,57317240,15748,61.64,3650,3680,3615,4705,2535,3620,3639.65,1.77,0,4713,3693,3656,3613,3576,3533,3635,3555,58,1085,500,2530,5,1,11650000,428,4.57,0.46,12,0.14,805.00,7915.00,4395,20240715,-16.38,3060,20241209,20.10,4320,-14.93,20250402,3300,11.36,20250404,4395,-16.38,20240715,3060,20.10,20241209,0.75,Y,019770,500,58 억,,206569,N,N,68,N,00,N
+20250414,090328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,45,2,1.24,6035545,1648,6.45,3650,3670,3650,4705,2535,3620,3662.35,1.77,0,168,3693,3656,3613,3576,3533,3635,3555,58,1085,500,2530,5,1,11650000,427,4.55,0.46,12,0.01,805.00,7915.00,4395,20240715,-16.61,3060,20241209,19.77,4320,-15.16,20250402,3300,11.06,20250404,4395,-16.61,20240715,3060,19.77,20241209,0.75,Y,019770,500,58 억,,206569,N,N,68,N,00,N
 20250411,160324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3620,-20,5,-0.55,92334311,25547,69.50,3640,3650,3570,4730,2550,3640,3614.29,1.76,0,1123,3736,3687,3596,3547,3456,3712,3572,58,1090,500,2540,5,1,11650000,422,4.50,0.46,12,0.22,805.00,7915.00,4395,20240715,-17.63,3060,20241209,18.30,4320,-16.20,20250402,3300,9.70,20250404,4395,-17.63,20240715,3060,18.30,20241209,0.76,Y,019770,500,58 억,,205436,N,N,68,N,00,N
 20250411,150326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3625,-15,5,-0.41,86395866,23907,65.04,3640,3650,3570,4730,2550,3640,3613.83,1.76,0,700,3736,3687,3596,3547,3456,3712,3572,58,1090,500,2540,5,1,11650000,422,4.50,0.46,12,0.21,805.00,7915.00,4395,20240715,-17.52,3060,20241209,18.46,4320,-16.09,20250402,3300,9.85,20250404,4395,-17.52,20240715,3060,18.46,20241209,0.76,Y,019770,500,58 억,,205436,N,N,0,N,00,N
 20250411,140326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3645,5,2,0.14,80321636,22233,60.48,3640,3650,3570,4730,2550,3640,3612.72,1.76,0,468,3736,3687,3596,3547,3456,3712,3572,58,1090,500,2540,5,1,11650000,425,4.53,0.46,12,0.19,805.00,7915.00,4395,20240715,-17.06,3060,20241209,19.12,4320,-15.62,20250402,3300,10.45,20250404,4395,-17.06,20240715,3060,19.12,20241209,0.76,Y,019770,500,58 억,,205436,N,N,0,N,00,N
diff --git a/019990/price/prices-20250401.csv b/019990/price/prices-20250401.csv
index 7b488868dbba..faa2856d82c1 100644
--- a/019990/price/prices-20250401.csv
+++ b/019990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5790,170,2,3.02,151103640,26442,87.31,5620,5790,5560,7300,3940,5620,5714.53,21.06,0,2076,5873,5746,5503,5376,5133,5810,5440,49,1680,500,3480,10,1,9756088,565,107.22,1.32,12,0.27,54.00,4388.00,10800,20240528,-46.39,4030,20241209,43.67,6550,-11.60,20250117,4850,19.38,20250102,10800,-46.39,20240528,4030,43.67,20241209,2.58,Y,019990,500,48 억,,2054418,N,N,230,N,00,N
+20250414,150327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,130,2,2.31,113062580,19861,65.58,5620,5790,5560,7300,3940,5620,5692.69,21.06,0,1557,5873,5746,5503,5376,5133,5810,5440,49,1680,500,3480,10,1,9756088,561,106.48,1.31,12,0.20,54.00,4388.00,10800,20240528,-46.76,4030,20241209,42.68,6550,-12.21,20250117,4850,18.56,20250102,10800,-46.76,20240528,4030,42.68,20241209,2.58,Y,019990,500,48 억,,2054418,N,N,446,N,00,N
+20250414,140327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,130,2,2.31,108956960,19147,63.22,5620,5790,5560,7300,3940,5620,5690.55,21.06,0,1407,5873,5746,5503,5376,5133,5810,5440,49,1680,500,3480,10,1,9756088,561,106.48,1.31,12,0.20,54.00,4388.00,10800,20240528,-46.76,4030,20241209,42.68,6550,-12.21,20250117,4850,18.56,20250102,10800,-46.76,20240528,4030,42.68,20241209,2.58,Y,019990,500,48 억,,2054418,N,N,446,N,00,N
+20250414,130328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,130,2,2.31,103406350,18182,60.03,5620,5790,5560,7300,3940,5620,5687.29,21.06,0,1388,5873,5746,5503,5376,5133,5810,5440,49,1680,500,3480,10,1,9756088,561,106.48,1.31,12,0.19,54.00,4388.00,10800,20240528,-46.76,4030,20241209,42.68,6550,-12.21,20250117,4850,18.56,20250102,10800,-46.76,20240528,4030,42.68,20241209,2.58,Y,019990,500,48 억,,2054418,N,N,446,N,00,N
+20250414,120328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,130,2,2.31,89712260,15801,52.17,5620,5790,5560,7300,3940,5620,5677.63,21.06,0,1643,5873,5746,5503,5376,5133,5810,5440,49,1680,500,3480,10,1,9756088,561,106.48,1.31,12,0.16,54.00,4388.00,10800,20240528,-46.76,4030,20241209,42.68,6550,-12.21,20250117,4850,18.56,20250102,10800,-46.76,20240528,4030,42.68,20241209,2.58,Y,019990,500,48 억,,2054418,N,N,446,N,00,N
+20250414,110326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,110,2,1.96,78391920,13824,45.64,5620,5770,5560,7300,3940,5620,5670.71,21.06,0,1435,5873,5746,5503,5376,5133,5810,5440,49,1680,500,3480,10,1,9756088,559,106.11,1.31,12,0.14,54.00,4388.00,10800,20240528,-46.94,4030,20241209,42.18,6550,-12.52,20250117,4850,18.14,20250102,10800,-46.94,20240528,4030,42.18,20241209,2.58,Y,019990,500,48 억,,2054418,N,N,446,N,00,N
+20250414,100327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,110,2,1.96,55364630,9813,32.40,5620,5750,5560,7300,3940,5620,5641.97,21.06,0,2927,5873,5746,5503,5376,5133,5810,5440,49,1680,500,3480,10,1,9756088,559,106.11,1.31,12,0.10,54.00,4388.00,10800,20240528,-46.94,4030,20241209,42.18,6550,-12.52,20250117,4850,18.14,20250102,10800,-46.94,20240528,4030,42.18,20241209,2.58,Y,019990,500,48 억,,2054418,N,N,446,N,00,N
+20250414,090328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,0,3,0.00,4063260,723,2.39,5620,5620,5620,7300,3940,5620,5620.00,21.06,0,-656,5873,5746,5503,5376,5133,5810,5440,49,1680,500,3480,10,1,9756088,548,104.07,1.28,12,0.01,54.00,4388.00,10800,20240528,-47.96,4030,20241209,39.45,6550,-14.20,20250117,4850,15.88,20250102,10800,-47.96,20240528,4030,39.45,20241209,2.58,Y,019990,500,48 억,,2054418,N,N,446,N,00,N
 20250411,160324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,190,2,3.50,168501770,30285,144.66,5260,5630,5260,7050,3810,5430,5563.87,20.97,0,8619,5650,5540,5380,5270,5110,5595,5325,49,1620,500,3360,10,1,9756088,548,104.07,1.28,12,0.31,54.00,4388.00,10800,20240528,-47.96,4030,20241209,39.45,6550,-14.20,20250117,4850,15.88,20250102,10800,-47.96,20240528,4030,39.45,20241209,2.62,Y,019990,500,48 억,,2046061,N,N,446,N,00,N
 20250411,150326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,190,2,3.50,144474270,26007,124.22,5260,5630,5260,7050,3810,5430,5555.21,20.97,0,8005,5650,5540,5380,5270,5110,5595,5325,49,1620,500,3360,10,1,9756088,548,104.07,1.28,12,0.27,54.00,4388.00,10800,20240528,-47.96,4030,20241209,39.45,6550,-14.20,20250117,4850,15.88,20250102,10800,-47.96,20240528,4030,39.45,20241209,2.62,Y,019990,500,48 억,,2046061,N,N,314,N,00,N
 20250411,140327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,170,2,3.13,127841360,23039,110.04,5260,5630,5260,7050,3810,5430,5548.91,20.97,0,6684,5650,5540,5380,5270,5110,5595,5325,49,1620,500,3360,10,1,9756088,546,103.70,1.28,12,0.24,54.00,4388.00,10800,20240528,-48.15,4030,20241209,38.96,6550,-14.50,20250117,4850,15.46,20250102,10800,-48.15,20240528,4030,38.96,20241209,2.62,Y,019990,500,48 억,,2046061,N,N,314,N,00,N
diff --git a/020000/price/prices-20250401.csv b/020000/price/prices-20250401.csv
index e4b91d2afa4b..345851e90335 100644
--- a/020000/price/prices-20250401.csv
+++ b/020000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160326,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14470,-10,5,-0.07,310297070,21633,139.06,14370,14520,14230,18820,10140,14480,14343.69,24.04,0,-3163,14653,14566,14423,14336,14193,14610,14380,123,4340,500,10710,10,1,22437747,3247,7.64,0.24,12,0.10,1894.00,60920.00,20450,20240402,-29.24,13650,20250409,6.01,16660,-13.15,20250224,13650,6.01,20250409,19850,-27.10,20240502,13650,6.01,20250409,0.65,Y,020000,500,123 억,,5394990,N,N,675,N,00,N
+20250414,150328,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14420,-60,5,-0.41,291407160,20326,130.66,14370,14520,14230,18820,10140,14480,14336.67,24.04,0,-2458,14653,14566,14423,14336,14193,14610,14380,123,4340,500,10710,10,1,22437747,3236,7.61,0.24,12,0.09,1894.00,60920.00,20450,20240402,-29.49,13650,20250409,5.64,16660,-13.45,20250224,13650,5.64,20250409,19850,-27.36,20240502,13650,5.64,20250409,0.65,Y,020000,500,123 억,,5394990,N,N,324,N,00,N
+20250414,140328,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14360,-120,5,-0.83,272131390,18987,122.05,14370,14520,14230,18820,10140,14480,14332.51,24.04,0,-2609,14653,14566,14423,14336,14193,14610,14380,123,4340,500,10710,10,1,22437747,3222,7.58,0.24,12,0.08,1894.00,60920.00,20450,20240402,-29.78,13650,20250409,5.20,16660,-13.81,20250224,13650,5.20,20250409,19850,-27.66,20240502,13650,5.20,20250409,0.65,Y,020000,500,123 억,,5394990,N,N,324,N,00,N
+20250414,130328,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14400,-80,5,-0.55,254462800,17758,114.15,14370,14520,14230,18820,10140,14480,14329.47,24.04,0,-2363,14653,14566,14423,14336,14193,14610,14380,123,4340,500,10710,10,1,22437747,3231,7.60,0.24,12,0.08,1894.00,60920.00,20450,20240402,-29.58,13650,20250409,5.49,16660,-13.57,20250224,13650,5.49,20250409,19850,-27.46,20240502,13650,5.49,20250409,0.65,Y,020000,500,123 억,,5394990,N,N,324,N,00,N
+20250414,120328,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14310,-170,5,-1.17,235026965,16404,105.44,14370,14520,14230,18820,10140,14480,14327.42,24.04,0,-2554,14653,14566,14423,14336,14193,14610,14380,123,4340,500,10710,10,1,22437747,3211,7.56,0.23,12,0.07,1894.00,60920.00,20450,20240402,-30.02,13650,20250409,4.84,16660,-14.11,20250224,13650,4.84,20250409,19850,-27.91,20240502,13650,4.84,20250409,0.65,Y,020000,500,123 억,,5394990,N,N,324,N,00,N
+20250414,110326,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14390,-90,5,-0.62,178677925,12474,80.18,14370,14520,14230,18820,10140,14480,14324.03,24.04,0,-3839,14653,14566,14423,14336,14193,14610,14380,123,4340,500,10710,10,1,22437747,3229,7.60,0.24,12,0.06,1894.00,60920.00,20450,20240402,-29.63,13650,20250409,5.42,16660,-13.63,20250224,13650,5.42,20250409,19850,-27.51,20240502,13650,5.42,20250409,0.65,Y,020000,500,123 억,,5394990,N,N,324,N,00,N
+20250414,100328,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14280,-200,5,-1.38,151525235,10578,68.00,14370,14520,14230,18820,10140,14480,14324.56,24.04,0,-4212,14653,14566,14423,14336,14193,14610,14380,123,4340,500,10710,10,1,22437747,3204,7.54,0.23,12,0.05,1894.00,60920.00,20450,20240402,-30.17,13650,20250409,4.62,16660,-14.29,20250224,13650,4.62,20250409,19850,-28.06,20240502,13650,4.62,20250409,0.65,Y,020000,500,123 억,,5394990,N,N,324,N,00,N
+20250414,090328,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14360,-120,5,-0.83,2705560,188,1.21,14370,14460,14360,18820,10140,14480,14391.28,24.04,0,-64,14653,14566,14423,14336,14193,14610,14380,123,4340,500,10710,10,1,22437747,3222,7.58,0.24,12,0.00,1894.00,60920.00,20450,20240402,-29.78,13650,20250409,5.20,16660,-13.81,20250224,13650,5.20,20250409,19850,-27.66,20240502,13650,5.20,20250409,0.65,Y,020000,500,123 억,,5394990,N,N,324,N,00,N
 20250411,160325,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14480,10,2,0.07,218429705,15174,32.19,14450,14510,14280,18810,10130,14470,14395.00,24.00,0,-843,14830,14650,14330,14150,13830,14740,14240,123,4340,500,10700,10,1,22437747,3249,7.65,0.24,12,0.07,1894.00,60920.00,20800,20240401,-30.38,13650,20250409,6.08,16660,-13.09,20250224,13650,6.08,20250409,19850,-27.05,20240502,13650,6.08,20250409,0.62,Y,020000,500,123 억,,5384509,N,N,324,N,00,N
 20250411,150327,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14370,-100,5,-0.69,170488285,11851,25.14,14450,14510,14280,18810,10130,14470,14385.98,24.00,0,736,14830,14650,14330,14150,13830,14740,14240,123,4340,500,10700,10,1,22437747,3224,7.59,0.24,12,0.05,1894.00,60920.00,20800,20240401,-30.91,13650,20250409,5.27,16660,-13.75,20250224,13650,5.27,20250409,19850,-27.61,20240502,13650,5.27,20250409,0.62,Y,020000,500,123 억,,5384509,N,N,1299,N,00,N
 20250411,140327,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14350,-120,5,-0.83,139046765,9660,20.50,14450,14510,14280,18810,10130,14470,14394.08,24.00,0,176,14830,14650,14330,14150,13830,14740,14240,123,4340,500,10700,10,1,22437747,3220,7.58,0.24,12,0.04,1894.00,60920.00,20800,20240401,-31.01,13650,20250409,5.13,16660,-13.87,20250224,13650,5.13,20250409,19850,-27.71,20240502,13650,5.13,20250409,0.62,Y,020000,500,123 억,,5384509,N,N,1299,N,00,N
diff --git a/020120/price/prices-20250401.csv b/020120/price/prices-20250401.csv
index a4788cf1f42e..7bf6386f355d 100644
--- a/020120/price/prices-20250401.csv
+++ b/020120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160326,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3735,-230,5,-5.80,8326485601,2209692,40.51,3695,3865,3675,5150,2780,3965,3767.01,0.65,0,88893,4658,4311,3618,3271,2578,4485,3445,185,1185,500,2770,5,1,37063766,1384,-18.22,0.69,12,5.96,-205.00,5383.00,6250,20240603,-40.24,2755,20250409,35.57,4195,-10.97,20250228,2755,35.57,20250409,6250,-40.24,20240603,2755,35.57,20250409,1.00,Y,020120,500,185 억,,239732,N,N,27689,N,00,N
+20250414,150328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3730,-235,5,-5.93,7945388446,2107300,38.63,3695,3865,3675,5150,2780,3965,3769.21,0.65,0,81614,4658,4311,3618,3271,2578,4485,3445,185,1185,500,2770,5,1,37063766,1382,-18.20,0.69,12,5.69,-205.00,5383.00,6250,20240603,-40.32,2755,20250409,35.39,4195,-11.08,20250228,2755,35.39,20250409,6250,-40.32,20240603,2755,35.39,20250409,1.00,Y,020120,500,185 억,,239732,N,N,60500,N,00,N
+20250414,140328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3760,-205,5,-5.17,7554722427,2003037,36.72,3695,3865,3675,5150,2780,3965,3770.38,0.65,0,67467,4658,4311,3618,3271,2578,4485,3445,185,1185,500,2770,5,1,37063766,1394,-18.34,0.70,12,5.40,-205.00,5383.00,6250,20240603,-39.84,2755,20250409,36.48,4195,-10.37,20250228,2755,36.48,20250409,6250,-39.84,20240603,2755,36.48,20250409,1.00,Y,020120,500,185 억,,239732,N,N,60500,N,00,N
+20250414,130328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3790,-175,5,-4.41,7240969652,1919854,35.19,3695,3865,3675,5150,2780,3965,3770.31,0.65,0,57364,4658,4311,3618,3271,2578,4485,3445,185,1185,500,2770,5,1,37063766,1405,-18.49,0.70,12,5.18,-205.00,5383.00,6250,20240603,-39.36,2755,20250409,37.57,4195,-9.65,20250228,2755,37.57,20250409,6250,-39.36,20240603,2755,37.57,20250409,1.00,Y,020120,500,185 억,,239732,N,N,60500,N,00,N
+20250414,120328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3805,-160,5,-4.04,6713783442,1781102,32.65,3695,3865,3675,5150,2780,3965,3768.02,0.65,0,29582,4658,4311,3618,3271,2578,4485,3445,185,1185,500,2770,5,1,37063766,1410,-18.56,0.71,12,4.81,-205.00,5383.00,6250,20240603,-39.12,2755,20250409,38.11,4195,-9.30,20250228,2755,38.11,20250409,6250,-39.12,20240603,2755,38.11,20250409,1.00,Y,020120,500,185 억,,239732,N,N,60500,N,00,N
+20250414,110327,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3855,-110,5,-2.77,5347912512,1422167,26.07,3695,3865,3675,5150,2780,3965,3758.52,0.65,0,29287,4658,4311,3618,3271,2578,4485,3445,185,1185,500,2770,5,1,37063766,1429,-18.80,0.72,12,3.84,-205.00,5383.00,6250,20240603,-38.32,2755,20250409,39.93,4195,-8.10,20250228,2755,39.93,20250409,6250,-38.32,20240603,2755,39.93,20250409,1.00,Y,020120,500,185 억,,239732,N,N,60500,N,00,N
+20250414,100328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3755,-210,5,-5.30,4078235422,1088439,19.95,3695,3835,3675,5150,2780,3965,3744.24,0.65,0,68028,4658,4311,3618,3271,2578,4485,3445,185,1185,500,2770,5,1,37063766,1392,-18.32,0.70,12,2.94,-205.00,5383.00,6250,20240603,-39.92,2755,20250409,36.30,4195,-10.49,20250228,2755,36.30,20250409,6250,-39.92,20240603,2755,36.30,20250409,1.00,Y,020120,500,185 억,,239732,N,N,60500,N,00,N
+20250414,090328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3715,-250,5,-6.31,916865585,246600,4.52,3695,3750,3680,5150,2780,3965,3704.36,0.65,0,14643,4658,4311,3618,3271,2578,4485,3445,185,1185,500,2770,5,1,37063766,1377,-18.12,0.69,12,0.67,-205.00,5383.00,6250,20240603,-40.56,2755,20250409,34.85,4195,-11.44,20250228,2755,34.85,20250409,6250,-40.56,20240603,2755,34.85,20250409,1.00,Y,020120,500,185 억,,239732,N,N,60500,N,00,N
 20250411,160325,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3965,915,1,30.00,20339152301,5454997,9847.81,2930,3965,2925,3965,2135,3050,3728.54,0.96,0,-172303,3156,3102,2996,2942,2836,3130,2970,185,915,500,2130,5,1,37063766,1470,-19.34,0.74,12,14.72,-205.00,5383.00,6250,20240603,-36.56,2755,20250409,43.92,4195,-5.48,20250228,2755,43.92,20250409,6250,-36.56,20240603,2755,43.92,20250409,1.07,Y,020120,500,185 억,,355838,N,N,60500,N,00,N
 20250411,150327,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3965,915,1,30.00,17425553191,4719789,8520.55,2930,3965,2925,3965,2135,3050,3692.02,0.96,0,-178480,3156,3102,2996,2942,2836,3130,2970,185,915,500,2130,5,1,37063766,1470,-19.34,0.74,12,12.73,-205.00,5383.00,6250,20240603,-36.56,2755,20250409,43.92,4195,-5.48,20250228,2755,43.92,20250409,6250,-36.56,20240603,2755,43.92,20250409,1.07,Y,020120,500,185 억,,355838,N,N,532,N,00,N
 20250411,140327,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3735,685,2,22.46,14934121514,4077237,7360.56,2930,3960,2925,3965,2135,3050,3662.80,0.96,0,-153071,3156,3102,2996,2942,2836,3130,2970,185,915,500,2130,5,1,37063766,1384,-18.22,0.69,12,11.00,-205.00,5383.00,6250,20240603,-40.24,2755,20250409,35.57,4195,-10.97,20250228,2755,35.57,20250409,6250,-40.24,20240603,2755,35.57,20250409,1.07,Y,020120,500,185 억,,355838,N,N,532,N,00,N
diff --git a/020150/price/prices-20250401.csv b/020150/price/prices-20250401.csv
index 1f022dfe8887..5fd38a171450 100644
--- a/020150/price/prices-20250401.csv
+++ b/020150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160327,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22350,50,2,0.22,1454739175,65048,49.93,22300,22700,22100,28950,15650,22300,22364.15,7.62,0,-2919,23100,22700,21900,21500,20700,22900,21700,262,6650,500,16050,50,1,52365463,11704,163.14,0.77,12,0.12,137.00,28922.00,59200,20240618,-62.25,20100,20250409,11.19,31550,-29.16,20250220,20100,11.19,20250409,59200,-62.25,20240618,20100,11.19,20250409,0.88,Y,020150,500,261 억,,3988638,N,N,12370,N,00,N
+20250414,150328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22250,-50,5,-0.22,1264107525,56508,43.37,22300,22700,22100,28950,15650,22300,22370.42,7.62,0,-3857,23100,22700,21900,21500,20700,22900,21700,262,6650,500,16050,50,1,52365463,11651,162.41,0.77,12,0.11,137.00,28922.00,59200,20240618,-62.42,20100,20250409,10.70,31550,-29.48,20250220,20100,10.70,20250409,59200,-62.42,20240618,20100,10.70,20250409,0.88,Y,020150,500,261 억,,3988638,N,N,34710,N,00,N
+20250414,140328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22300,0,3,0.00,1050073625,46938,36.03,22300,22700,22100,28950,15650,22300,22371.50,7.62,0,-6616,23100,22700,21900,21500,20700,22900,21700,262,6650,500,16050,50,1,52365463,11677,162.77,0.77,12,0.09,137.00,28922.00,59200,20240618,-62.33,20100,20250409,10.95,31550,-29.32,20250220,20100,10.95,20250409,59200,-62.33,20240618,20100,10.95,20250409,0.88,Y,020150,500,261 억,,3988638,N,N,34710,N,00,N
+20250414,130328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22300,0,3,0.00,928490575,41481,31.84,22300,22700,22100,28950,15650,22300,22383.51,7.62,0,-5224,23100,22700,21900,21500,20700,22900,21700,262,6650,500,16050,50,1,52365463,11677,162.77,0.77,12,0.08,137.00,28922.00,59200,20240618,-62.33,20100,20250409,10.95,31550,-29.32,20250220,20100,10.95,20250409,59200,-62.33,20240618,20100,10.95,20250409,0.88,Y,020150,500,261 억,,3988638,N,N,34710,N,00,N
+20250414,120329,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22300,0,3,0.00,867698600,38752,29.74,22300,22700,22100,28950,15650,22300,22391.07,7.62,0,-4704,23100,22700,21900,21500,20700,22900,21700,262,6650,500,16050,50,1,52365463,11677,162.77,0.77,12,0.07,137.00,28922.00,59200,20240618,-62.33,20100,20250409,10.95,31550,-29.32,20250220,20100,10.95,20250409,59200,-62.33,20240618,20100,10.95,20250409,0.88,Y,020150,500,261 억,,3988638,N,N,34710,N,00,N
+20250414,110327,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22200,-100,5,-0.45,818203900,36526,28.04,22300,22700,22100,28950,15650,22300,22400.59,7.62,0,-4296,23100,22700,21900,21500,20700,22900,21700,262,6650,500,16050,50,1,52365463,11625,162.04,0.77,12,0.07,137.00,28922.00,59200,20240618,-62.50,20100,20250409,10.45,31550,-29.64,20250220,20100,10.45,20250409,59200,-62.50,20240618,20100,10.45,20250409,0.88,Y,020150,500,261 억,,3988638,N,N,34710,N,00,N
+20250414,100328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22250,-50,5,-0.22,671346700,29906,22.95,22300,22700,22100,28950,15650,22300,22448.56,7.62,0,-1108,23100,22700,21900,21500,20700,22900,21700,262,6650,500,16050,50,1,52365463,11651,162.41,0.77,12,0.06,137.00,28922.00,59200,20240618,-62.42,20100,20250409,10.70,31550,-29.48,20250220,20100,10.70,20250409,59200,-62.42,20240618,20100,10.70,20250409,0.88,Y,020150,500,261 억,,3988638,N,N,34710,N,00,N
+20250414,090329,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22550,250,2,1.12,76743325,3427,2.63,22300,22550,22200,28950,15650,22300,22393.73,7.62,0,670,23100,22700,21900,21500,20700,22900,21700,262,6650,500,16050,50,1,52365463,11808,164.60,0.78,12,0.01,137.00,28922.00,59200,20240618,-61.91,20100,20250409,12.19,31550,-28.53,20250220,20100,12.19,20250409,59200,-61.91,20240618,20100,12.19,20250409,0.88,Y,020150,500,261 억,,3988638,N,N,34710,N,00,N
 20250411,160325,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22300,200,2,0.90,2803345800,130285,84.16,21500,22300,21100,28700,15500,22100,21515.65,7.64,0,-2366,22833,22466,21733,21366,20633,22650,21550,262,6600,500,15910,50,1,52365463,11677,162.77,0.77,12,0.25,137.00,28922.00,59200,20240618,-62.33,20100,20250409,10.95,31550,-29.32,20250220,20100,10.95,20250409,59200,-62.33,20240618,20100,10.95,20250409,0.89,Y,020150,500,261 억,,3999716,N,N,34484,N,00,N
 20250411,150327,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,21750,-350,5,-1.58,2255497250,105516,68.16,21500,21800,21100,28700,15500,22100,21375.88,7.64,0,-11021,22833,22466,21733,21366,20633,22650,21550,262,6600,500,15910,50,1,52365463,11389,158.76,0.75,12,0.20,137.00,28922.00,59200,20240618,-63.26,20100,20250409,8.21,31550,-31.06,20250220,20100,8.21,20250409,59200,-63.26,20240618,20100,8.21,20250409,0.89,Y,020150,500,261 억,,3999716,N,N,17263,N,00,N
 20250411,140328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,21500,-600,5,-2.71,1822488600,85471,55.21,21500,21650,21100,28700,15500,22100,21322.89,7.64,0,-15226,22833,22466,21733,21366,20633,22650,21550,262,6600,500,15910,50,1,52365463,11259,156.93,0.74,12,0.16,137.00,28922.00,59200,20240618,-63.68,20100,20250409,6.97,31550,-31.85,20250220,20100,6.97,20250409,59200,-63.68,20240618,20100,6.97,20250409,0.89,Y,020150,500,261 억,,3999716,N,N,17263,N,00,N
diff --git a/020180/price/prices-20250401.csv b/020180/price/prices-20250401.csv
index 957b218fad12..ed33305e275c 100644
--- a/020180/price/prices-20250401.csv
+++ b/020180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1250,-60,5,-4.58,44483466798,33827909,219.78,1110,1495,1071,1703,917,1310,1315.08,5.17,0,-339000,1816,1563,1434,1181,1052,1498,1116,192,393,500,830,1,1,38428915,480,7.31,1.40,03,88.03,171.00,895.00,2000,20250410,-37.50,785,20241118,59.24,2000,-37.50,20250410,999,25.13,20250102,2000,-37.50,20250410,785,59.24,20241118,3.92,Y,020180,500,192 억,,1986632,N,N,61484,N,00,N
+20250414,150329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1265,-45,5,-3.44,42976019332,32626086,211.97,1110,1495,1071,1703,917,1310,1317.23,5.17,0,-526061,1816,1563,1434,1181,1052,1498,1116,192,393,500,830,1,1,38428915,486,7.40,1.41,03,84.90,171.00,895.00,2000,20250410,-36.75,785,20241118,61.15,2000,-36.75,20250410,999,26.63,20250102,2000,-36.75,20250410,785,61.15,20241118,3.92,Y,020180,500,192 억,,1986632,N,N,29999,N,00,N
+20250414,140328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1338,28,2,2.14,37629846391,28537337,185.41,1110,1495,1071,1703,917,1310,1318.62,5.17,0,-1088470,1816,1563,1434,1181,1052,1498,1116,192,393,500,830,1,1,38428915,514,7.82,1.49,03,74.26,171.00,895.00,2000,20250410,-33.10,785,20241118,70.45,2000,-33.10,20250410,999,33.93,20250102,2000,-33.10,20250410,785,70.45,20241118,3.92,Y,020180,500,192 억,,1986632,N,N,29999,N,00,N
+20250414,130329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1202,-108,5,-8.24,11093122267,9452037,61.41,1110,1235,1071,1703,917,1310,1173.57,5.17,0,285677,1816,1563,1434,1181,1052,1498,1116,192,393,500,830,1,1,38428915,462,7.03,1.34,03,24.60,171.00,895.00,2000,20250410,-39.90,785,20241118,53.12,2000,-39.90,20250410,999,20.32,20250102,2000,-39.90,20250410,785,53.12,20241118,3.92,Y,020180,500,192 억,,1986632,N,N,29999,N,00,N
+20250414,120329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1207,-103,5,-7.86,10580274561,9025900,58.64,1110,1235,1071,1703,917,1310,1172.15,5.17,0,301302,1816,1563,1434,1181,1052,1498,1116,192,393,500,830,1,1,38428915,464,7.06,1.35,03,23.49,171.00,895.00,2000,20250410,-39.65,785,20241118,53.76,2000,-39.65,20250410,999,20.82,20250102,2000,-39.65,20250410,785,53.76,20241118,3.92,Y,020180,500,192 억,,1986632,N,N,29999,N,00,N
+20250414,110327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1190,-120,5,-9.16,9740163079,8331662,54.13,1110,1235,1071,1703,917,1310,1168.99,5.17,0,158994,1816,1563,1434,1181,1052,1498,1116,192,393,500,830,1,1,38428915,457,6.96,1.33,03,21.68,171.00,895.00,2000,20250410,-40.50,785,20241118,51.59,2000,-40.50,20250410,999,19.12,20250102,2000,-40.50,20250410,785,51.59,20241118,3.92,Y,020180,500,192 억,,1986632,N,N,29999,N,00,N
+20250414,100328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1188,-122,5,-9.31,7214217380,6249161,40.60,1110,1216,1071,1703,917,1310,1154.33,5.17,0,267087,1816,1563,1434,1181,1052,1498,1116,192,393,500,830,1,1,38428915,457,6.95,1.33,03,16.26,171.00,895.00,2000,20250410,-40.60,785,20241118,51.34,2000,-40.60,20250410,999,18.92,20250102,2000,-40.60,20250410,785,51.34,20241118,3.92,Y,020180,500,192 억,,1986632,N,N,29999,N,00,N
+20250414,090329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1144,-166,5,-12.67,1766627434,1584493,10.29,1110,1154,1071,1703,917,1310,1114.47,5.17,0,241708,1816,1563,1434,1181,1052,1498,1116,192,393,500,830,1,1,38428915,440,6.69,1.28,03,4.12,171.00,895.00,2000,20250410,-42.80,785,20241118,45.73,2000,-42.80,20250410,999,14.51,20250102,2000,-42.80,20250410,785,45.73,20241118,3.92,Y,020180,500,192 억,,1986632,N,N,29999,N,00,N
 20250411,160326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1310,-417,5,-24.15,22028242157,15220486,79.76,1685,1687,1305,2245,1209,1727,1447.63,4.78,0,149755,2181,1954,1773,1546,1365,2067,1659,192,518,500,1100,1,1,38428915,503,7.66,1.46,03,39.61,171.00,895.00,2000,20250410,-34.50,785,20241118,66.88,2000,-34.50,20250410,999,31.13,20250102,2000,-34.50,20250410,785,66.88,20241118,5.07,Y,020180,500,192 억,,1837560,N,N,29999,N,00,N
 20250411,150327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1326,-401,5,-23.22,20794114848,14281998,74.84,1685,1687,1305,2245,1209,1727,1455.95,4.78,0,119186,2181,1954,1773,1546,1365,2067,1659,192,518,500,1100,1,1,38428915,510,7.75,1.48,03,37.16,171.00,895.00,2000,20250410,-33.70,785,20241118,68.92,2000,-33.70,20250410,999,32.73,20250102,2000,-33.70,20250410,785,68.92,20241118,5.07,Y,020180,500,192 억,,1837560,N,N,21432,N,00,N
 20250411,140328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1355,-372,5,-21.54,17536100088,11833604,62.01,1685,1687,1340,2245,1209,1727,1481.87,4.78,0,-64476,2181,1954,1773,1546,1365,2067,1659,192,518,500,1100,1,1,38428915,521,7.92,1.51,03,30.79,171.00,895.00,2000,20250410,-32.25,785,20241118,72.61,2000,-32.25,20250410,999,35.64,20250102,2000,-32.25,20250410,785,72.61,20241118,5.07,Y,020180,500,192 억,,1837560,N,N,21432,N,00,N
diff --git a/020400/price/prices-20250401.csv b/020400/price/prices-20250401.csv
index 89e1ca680b2e..9d33c0afc08e 100644
--- a/020400/price/prices-20250401.csv
+++ b/020400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6490,110,2,1.72,20309810,3166,152.07,6380,6570,6350,8290,4470,6380,6414.97,1.48,0,248,6640,6510,6370,6240,6100,6575,6305,32,1910,1000,4080,10,1,3189166,207,-3.55,0.45,12,0.10,-1826.00,14382.00,9540,20241126,-31.97,5500,20241115,18.00,8640,-24.88,20250213,6070,6.92,20250407,9540,-31.97,20241126,5500,18.00,20241115,0.00,Y,020400,1000,31 억,,47247,N,N,139,N,00,N
+20250414,150329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6430,50,2,0.78,17433830,2720,130.64,6380,6570,6350,8290,4470,6380,6409.50,1.48,0,54,6640,6510,6370,6240,6100,6575,6305,32,1910,1000,4080,10,1,3189166,205,-3.52,0.45,12,0.09,-1826.00,14382.00,9540,20241126,-32.60,5500,20241115,16.91,8640,-25.58,20250213,6070,5.93,20250407,9540,-32.60,20241126,5500,16.91,20241115,0.00,Y,020400,1000,31 억,,47247,N,N,36,N,00,N
+20250414,140329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6420,40,2,0.63,11758970,1835,88.14,6380,6570,6350,8290,4470,6380,6408.16,1.48,0,-175,6640,6510,6370,6240,6100,6575,6305,32,1910,1000,4080,10,1,3189166,205,-3.52,0.45,12,0.06,-1826.00,14382.00,9540,20241126,-32.70,5500,20241115,16.73,8640,-25.69,20250213,6070,5.77,20250407,9540,-32.70,20241126,5500,16.73,20241115,0.00,Y,020400,1000,31 억,,47247,N,N,36,N,00,N
+20250414,130329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6390,10,2,0.16,9425270,1471,70.65,6380,6570,6350,8290,4470,6380,6407.39,1.48,0,-170,6640,6510,6370,6240,6100,6575,6305,32,1910,1000,4080,10,1,3189166,204,-3.50,0.44,12,0.05,-1826.00,14382.00,9540,20241126,-33.02,5500,20241115,16.18,8640,-26.04,20250213,6070,5.27,20250407,9540,-33.02,20241126,5500,16.18,20241115,0.00,Y,020400,1000,31 억,,47247,N,N,36,N,00,N
+20250414,120329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,20,2,0.31,7952240,1240,59.56,6380,6570,6350,8290,4470,6380,6413.10,1.48,0,-169,6640,6510,6370,6240,6100,6575,6305,32,1910,1000,4080,10,1,3189166,204,-3.50,0.45,12,0.04,-1826.00,14382.00,9540,20241126,-32.91,5500,20241115,16.36,8640,-25.93,20250213,6070,5.44,20250407,9540,-32.91,20241126,5500,16.36,20241115,0.00,Y,020400,1000,31 억,,47247,N,N,36,N,00,N
+20250414,110327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6390,10,2,0.16,6573480,1024,49.18,6380,6570,6350,8290,4470,6380,6419.41,1.48,0,-176,6640,6510,6370,6240,6100,6575,6305,32,1910,1000,4080,10,1,3189166,204,-3.50,0.44,12,0.03,-1826.00,14382.00,9540,20241126,-33.02,5500,20241115,16.18,8640,-26.04,20250213,6070,5.27,20250407,9540,-33.02,20241126,5500,16.18,20241115,0.00,Y,020400,1000,31 억,,47247,N,N,36,N,00,N
+20250414,100329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,60,2,0.94,3889760,606,29.11,6380,6570,6380,8290,4470,6380,6418.75,1.48,0,-148,6640,6510,6370,6240,6100,6575,6305,32,1910,1000,4080,10,1,3189166,205,-3.53,0.45,12,0.02,-1826.00,14382.00,9540,20241126,-32.49,5500,20241115,17.09,8640,-25.46,20250213,6070,6.10,20250407,9540,-32.49,20241126,5500,17.09,20241115,0.00,Y,020400,1000,31 억,,47247,N,N,36,N,00,N
+20250414,090329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,0,3,0.00,1486540,233,11.19,6380,6380,6380,8290,4470,6380,6380.00,1.48,0,0,6640,6510,6370,6240,6100,6575,6305,32,1910,1000,4080,10,1,3189166,203,-3.49,0.44,12,0.01,-1826.00,14382.00,9540,20241126,-33.12,5500,20241115,16.00,8640,-26.16,20250213,6070,5.11,20250407,9540,-33.12,20241126,5500,16.00,20241115,0.00,Y,020400,1000,31 억,,47247,N,N,36,N,00,N
 20250411,160326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,80,2,1.27,13153810,2081,20.29,6300,6500,6230,8190,4410,6300,6320.74,1.48,0,3,6673,6486,6303,6116,5933,6580,6210,32,1890,1000,4030,10,1,3189166,203,-3.49,0.44,12,0.07,-1826.00,14382.00,9540,20241126,-33.12,5500,20241115,16.00,8640,-26.16,20250213,6070,5.11,20250407,9540,-33.12,20241126,5500,16.00,20241115,0.00,Y,020400,1000,31 억,,47244,N,N,36,N,00,N
 20250411,150328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,140,2,2.22,12246950,1939,18.91,6300,6500,6230,8190,4410,6300,6316.12,1.48,0,-7,6673,6486,6303,6116,5933,6580,6210,32,1890,1000,4030,10,1,3189166,205,-3.53,0.45,12,0.06,-1826.00,14382.00,9540,20241126,-32.49,5500,20241115,17.09,8640,-25.46,20250213,6070,6.10,20250407,9540,-32.49,20241126,5500,17.09,20241115,0.00,Y,020400,1000,31 억,,47244,N,N,143,N,00,N
 20250411,140328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,140,2,2.22,11696310,1853,18.07,6300,6500,6230,8190,4410,6300,6312.09,1.48,0,-13,6673,6486,6303,6116,5933,6580,6210,32,1890,1000,4030,10,1,3189166,205,-3.53,0.45,12,0.06,-1826.00,14382.00,9540,20241126,-32.49,5500,20241115,17.09,8640,-25.46,20250213,6070,6.10,20250407,9540,-32.49,20241126,5500,17.09,20241115,0.00,Y,020400,1000,31 억,,47244,N,N,143,N,00,N
diff --git a/020560/price/prices-20250401.csv b/020560/price/prices-20250401.csv
index 3ba52ca38887..10bc0d32844d 100644
--- a/020560/price/prices-20250401.csv
+++ b/020560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160327,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9550,50,2,0.53,298499770,31394,62.73,9500,9610,9450,12350,6650,9500,9508.18,5.31,-11654,-6960,9646,9572,9426,9352,9206,9610,9390,10300,2850,5000,7030,10,1,205990711,19672,-1.86,2.20,12,0.02,-5138.00,4349.00,11750,20240520,-18.72,8780,20240805,8.77,11100,-13.96,20250310,9100,4.95,20250409,11750,-18.72,20240520,8780,8.77,20240805,0.05,Y,020560,5000,10299 억,,5469290,N,N,59,N,00,N
+20250414,150329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9540,40,2,0.42,265378120,27924,55.80,9500,9610,9450,12350,6650,9500,9503.59,5.31,-10959,-7102,9646,9572,9426,9352,9206,9610,9390,10300,2850,5000,7030,10,1,205990711,19652,-1.86,2.19,12,0.01,-5138.00,4349.00,11750,20240520,-18.81,8780,20240805,8.66,11100,-14.05,20250310,9100,4.84,20250409,11750,-18.81,20240520,8780,8.66,20240805,0.05,Y,020560,5000,10299 억,,5469985,N,N,3660,N,00,N
+20250414,140329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9530,30,2,0.32,236576800,24903,49.76,9500,9610,9450,12350,6650,9500,9499.93,5.31,-10958,-8420,9646,9572,9426,9352,9206,9610,9390,10300,2850,5000,7030,10,1,205990711,19631,-1.85,2.19,12,0.01,-5138.00,4349.00,11750,20240520,-18.89,8780,20240805,8.54,11100,-14.14,20250310,9100,4.73,20250409,11750,-18.89,20240520,8780,8.54,20240805,0.05,Y,020560,5000,10299 억,,5469986,N,N,3660,N,00,N
+20250414,130329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9530,30,2,0.32,222236980,23397,46.75,9500,9610,9450,12350,6650,9500,9498.52,5.31,-10845,-9371,9646,9572,9426,9352,9206,9610,9390,10300,2850,5000,7030,10,1,205990711,19631,-1.85,2.19,12,0.01,-5138.00,4349.00,11750,20240520,-18.89,8780,20240805,8.54,11100,-14.14,20250310,9100,4.73,20250409,11750,-18.89,20240520,8780,8.54,20240805,0.05,Y,020560,5000,10299 억,,5470099,N,N,3660,N,00,N
+20250414,120330,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9500,0,3,0.00,194638270,20495,40.95,9500,9610,9450,12350,6650,9500,9496.87,5.31,-10885,-9175,9646,9572,9426,9352,9206,9610,9390,10300,2850,5000,7030,10,1,205990711,19569,-1.85,2.18,12,0.01,-5138.00,4349.00,11750,20240520,-19.15,8780,20240805,8.20,11100,-14.41,20250310,9100,4.40,20250409,11750,-19.15,20240520,8780,8.20,20240805,0.05,Y,020560,5000,10299 억,,5470059,N,N,3660,N,00,N
+20250414,110328,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9510,10,2,0.11,180822430,19041,38.05,9500,9610,9450,12350,6650,9500,9496.48,5.31,-10777,-9068,9646,9572,9426,9352,9206,9610,9390,10300,2850,5000,7030,10,1,205990711,19590,-1.85,2.19,12,0.01,-5138.00,4349.00,11750,20240520,-19.06,8780,20240805,8.31,11100,-14.32,20250310,9100,4.51,20250409,11750,-19.06,20240520,8780,8.31,20240805,0.05,Y,020560,5000,10299 억,,5470167,N,N,3660,N,00,N
+20250414,100329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9500,0,3,0.00,157182530,16554,33.08,9500,9610,9450,12350,6650,9500,9495.14,5.31,-10308,-8616,9646,9572,9426,9352,9206,9610,9390,10300,2850,5000,7030,10,1,205990711,19569,-1.85,2.18,12,0.01,-5138.00,4349.00,11750,20240520,-19.15,8780,20240805,8.20,11100,-14.41,20250310,9100,4.40,20250409,11750,-19.15,20240520,8780,8.20,20240805,0.05,Y,020560,5000,10299 억,,5470636,N,N,3660,N,00,N
+20250414,090329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9510,10,2,0.11,28599580,3008,6.01,9500,9610,9480,12350,6650,9500,9507.84,5.32,-2930,-1222,9646,9572,9426,9352,9206,9610,9390,10300,2850,5000,7030,10,1,205990711,19590,-1.85,2.19,12,0.00,-5138.00,4349.00,11750,20240520,-19.06,8780,20240805,8.31,11100,-14.32,20250310,9100,4.51,20250409,11750,-19.06,20240520,8780,8.31,20240805,0.05,Y,020560,5000,10299 억,,5478014,N,N,3660,N,00,N
 20250411,160326,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9500,-20,5,-0.21,470424410,50043,36.14,9500,9500,9280,12370,6670,9520,9400.38,5.32,15454,17490,9846,9682,9456,9292,9066,9570,9180,10300,2850,5000,7040,10,1,205990711,19569,-1.85,2.18,12,0.02,-5138.00,4349.00,11750,20240520,-19.15,8780,20240805,8.20,11100,-14.41,20250310,9100,4.40,20250409,11750,-19.15,20240520,8780,8.20,20240805,0.05,Y,020560,5000,10299 억,,5480944,N,N,3660,N,00,N
 20250411,150328,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9490,-30,5,-0.32,413403470,44039,31.80,9500,9500,9280,12370,6670,9520,9387.21,5.32,12060,13297,9846,9682,9456,9292,9066,9570,9180,10300,2850,5000,7040,10,1,205990711,19549,-1.85,2.18,12,0.02,-5138.00,4349.00,11750,20240520,-19.23,8780,20240805,8.09,11100,-14.50,20250310,9100,4.29,20250409,11750,-19.23,20240520,8780,8.09,20240805,0.05,Y,020560,5000,10299 억,,5477550,N,N,25690,N,00,N
 20250411,140328,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9490,-30,5,-0.32,377974475,40300,29.10,9500,9500,9280,12370,6670,9520,9379.02,5.32,13107,12308,9846,9682,9456,9292,9066,9570,9180,10300,2850,5000,7040,10,1,205990711,19549,-1.85,2.18,12,0.02,-5138.00,4349.00,11750,20240520,-19.23,8780,20240805,8.09,11100,-14.50,20250310,9100,4.29,20250409,11750,-19.23,20240520,8780,8.09,20240805,0.05,Y,020560,5000,10299 억,,5478597,N,N,25690,N,00,N
diff --git a/020710/price/prices-20250401.csv b/020710/price/prices-20250401.csv
index 295277ea35e1..2a3974e164cc 100644
--- a/020710/price/prices-20250401.csv
+++ b/020710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160328,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8060,1010,2,14.33,119746716495,14880540,83.14,7400,8980,6970,9160,4940,7050,8049.29,0.61,0,-45874,7870,7460,6880,6470,5890,7665,6675,100,2110,500,0,10,1,20047970,1616,5.30,0.99,12,74.22,1520.00,8163.00,8980,20250414,-10.24,3095,20241203,160.42,8980,-10.24,20250414,3555,126.72,20250331,8980,-10.24,20250414,3095,160.42,20241203,2.12,Y,020710,500,100 억,,122107,N,N,12151,N,02,N
+20250414,150329,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8180,1130,2,16.03,115007665945,14287959,79.83,7400,8980,6970,9160,4940,7050,8051.46,0.61,0,-57368,7870,7460,6880,6470,5890,7665,6675,100,2110,500,0,10,1,20047970,1640,5.38,1.00,12,71.27,1520.00,8163.00,8980,20250414,-8.91,3095,20241203,164.30,8980,-8.91,20250414,3555,130.10,20250331,8980,-8.91,20250414,3095,164.30,20241203,2.12,Y,020710,500,100 억,,122107,N,N,73109,N,02,N
+20250414,140329,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8450,1400,2,19.86,92783870370,11573716,64.66,7400,8980,6970,9160,4940,7050,8019.39,0.61,0,-56663,7870,7460,6880,6470,5890,7665,6675,100,2110,500,0,10,1,20047970,1694,5.56,1.04,12,57.73,1520.00,8163.00,8980,20250414,-5.90,3095,20241203,173.02,8980,-5.90,20250414,3555,137.69,20250331,8980,-5.90,20250414,3095,173.02,20241203,2.12,Y,020710,500,100 억,,122107,N,N,73109,N,02,N
+20250414,130330,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,7290,240,2,3.40,59375200660,7565585,42.27,7400,8980,6970,9160,4940,7050,7851.37,0.61,0,-48357,7870,7460,6880,6470,5890,7665,6675,100,2110,500,0,10,1,20047970,1461,4.80,0.89,12,37.74,1520.00,8163.00,8980,20250414,-18.82,3095,20241203,135.54,8980,-18.82,20250414,3555,105.06,20250331,8980,-18.82,20250414,3095,135.54,20241203,2.12,Y,020710,500,100 억,,122107,N,N,73109,N,02,N
+20250414,120330,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,7390,340,2,4.82,53474865670,6742588,37.67,7400,8980,7110,9160,4940,7050,7935.01,0.61,0,-32439,7870,7460,6880,6470,5890,7665,6675,100,2110,500,0,10,1,20047970,1482,4.86,0.91,12,33.63,1520.00,8163.00,8980,20250414,-17.71,3095,20241203,138.77,8980,-17.71,20250414,3555,107.88,20250331,8980,-17.71,20250414,3095,138.77,20241203,2.12,Y,020710,500,100 억,,122107,N,N,73109,N,02,N
+20250414,110328,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,7390,340,2,4.82,44420125055,5505047,30.76,7400,8980,7120,9160,4940,7050,8074.79,0.61,0,100389,7870,7460,6880,6470,5890,7665,6675,100,2110,500,0,10,1,20047970,1482,4.86,0.91,12,27.46,1520.00,8163.00,8980,20250414,-17.71,3095,20241203,138.77,8980,-17.71,20250414,3555,107.88,20250331,8980,-17.71,20250414,3095,138.77,20241203,2.12,Y,020710,500,100 억,,122107,N,N,73109,N,02,N
+20250414,100329,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8110,1060,2,15.04,31634440825,3839824,21.45,7400,8980,7350,9160,4940,7050,8248.25,0.61,0,-17897,7870,7460,6880,6470,5890,7665,6675,100,2110,500,0,10,1,20047970,1626,5.34,0.99,12,19.15,1520.00,8163.00,8980,20250414,-9.69,3095,20241203,162.04,8980,-9.69,20250414,3555,128.13,20250331,8980,-9.69,20250414,3095,162.04,20241203,2.12,Y,020710,500,100 억,,122107,N,N,73109,N,02,N
+20250414,090330,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8300,1250,2,17.73,7715561565,981284,5.48,7400,8400,7350,9160,4940,7050,7889.42,0.61,0,16538,7870,7460,6880,6470,5890,7665,6675,100,2110,500,0,10,1,20047970,1664,5.46,1.02,12,4.89,1520.00,8163.00,8400,20250414,-1.19,3095,20241203,168.17,8400,-1.19,20250414,3555,133.47,20250331,8400,-1.19,20250414,3095,168.17,20241203,2.12,Y,020710,500,100 억,,122107,N,N,73109,N,02,N
 20250411,160326,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,7050,1440,2,25.67,119711175310,17642443,173.69,6370,7290,6300,7290,3930,5610,6785.34,1.19,0,-113944,6670,6140,5840,5310,5010,5990,5160,100,1680,500,4150,10,1,20047970,1413,4.64,0.86,12,88.00,1520.00,8163.00,7290,20250411,-3.29,3095,20241203,127.79,7290,-3.29,20250411,3555,98.31,20250331,7290,-3.29,20250411,3095,127.79,20241203,3.53,Y,020710,500,100 억,,238332,N,N,73109,N,00,N
 20250411,150328,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,7200,1590,2,28.34,115776991220,17089295,168.24,6370,7290,6300,7290,3930,5610,6774.83,1.19,0,-96583,6670,6140,5840,5310,5010,5990,5160,100,1680,500,4150,10,1,20047970,1443,4.74,0.88,12,85.24,1520.00,8163.00,7290,20250411,-1.23,3095,20241203,132.63,7290,-1.23,20250411,3555,102.53,20250331,7290,-1.23,20250411,3095,132.63,20241203,3.53,Y,020710,500,100 억,,238332,N,N,0,N,00,N
 20250411,140329,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,7115,1505,2,26.83,103977793140,15442520,152.03,6370,7290,6300,7290,3930,5610,6733.21,1.19,0,-132605,6670,6140,5840,5310,5010,5990,5160,100,1680,500,4150,10,1,20047970,1426,4.68,0.87,12,77.03,1520.00,8163.00,7290,20250411,-2.40,3095,20241203,129.89,7290,-2.40,20250411,3555,100.14,20250331,7290,-2.40,20250411,3095,129.89,20241203,3.53,Y,020710,500,100 억,,238332,N,N,0,N,00,N
diff --git a/020760/price/prices-20250401.csv b/020760/price/prices-20250401.csv
index 79c868edc472..67c245ec5503 100644
--- a/020760/price/prices-20250401.csv
+++ b/020760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,774,-4,5,-0.51,24380451,31510,82.19,778,800,769,1011,545,778,773.73,1.12,0,147,807,792,773,758,739,800,766,258,233,500,540,1,1,51513741,399,7.04,1.13,12,0.06,110.00,685.00,1490,20240530,-48.05,698,20250407,10.89,998,-22.44,20250110,698,10.89,20250407,1490,-48.05,20240530,698,10.89,20250407,0.00,Y,020760,500,257 억,,574845,N,N,0,N,00,N
+20250414,150330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,775,-3,5,-0.39,19693644,25455,66.39,778,800,769,1011,545,778,773.67,1.12,0,3386,807,792,773,758,739,800,766,258,233,500,540,1,1,51513741,399,7.05,1.13,12,0.05,110.00,685.00,1490,20240530,-47.99,698,20250407,11.03,998,-22.34,20250110,698,11.03,20250407,1490,-47.99,20240530,698,11.03,20250407,0.00,Y,020760,500,257 억,,574845,N,N,0,N,00,N
+20250414,140329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,771,-7,5,-0.90,16037468,20719,54.04,778,800,769,1011,545,778,774.05,1.12,0,3382,807,792,773,758,739,800,766,258,233,500,540,1,1,51513741,397,7.01,1.13,12,0.04,110.00,685.00,1490,20240530,-48.26,698,20250407,10.46,998,-22.75,20250110,698,10.46,20250407,1490,-48.26,20240530,698,10.46,20250407,0.00,Y,020760,500,257 억,,574845,N,N,0,N,00,N
+20250414,130330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,781,3,2,0.39,6091751,7829,20.42,778,800,774,1011,545,778,778.10,1.12,0,874,807,792,773,758,739,800,766,258,233,500,540,1,1,51513741,402,7.10,1.14,12,0.02,110.00,685.00,1490,20240530,-47.58,698,20250407,11.89,998,-21.74,20250110,698,11.89,20250407,1490,-47.58,20240530,698,11.89,20250407,0.00,Y,020760,500,257 억,,574845,N,N,0,N,00,N
+20250414,120330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,782,4,2,0.51,5616242,7218,18.83,778,800,774,1011,545,778,778.09,1.12,0,1462,807,792,773,758,739,800,766,258,233,500,540,1,1,51513741,403,7.11,1.14,12,0.01,110.00,685.00,1490,20240530,-47.52,698,20250407,12.03,998,-21.64,20250110,698,12.03,20250407,1490,-47.52,20240530,698,12.03,20250407,0.00,Y,020760,500,257 억,,574845,N,N,0,N,00,N
+20250414,110328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,785,7,2,0.90,2160385,2768,7.22,778,800,774,1011,545,778,780.49,1.12,0,-50,807,792,773,758,739,800,766,258,233,500,540,1,1,51513741,404,7.14,1.15,12,0.01,110.00,685.00,1490,20240530,-47.32,698,20250407,12.46,998,-21.34,20250110,698,12.46,20250407,1490,-47.32,20240530,698,12.46,20250407,0.00,Y,020760,500,257 억,,574845,N,N,0,N,00,N
+20250414,100330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,786,8,2,1.03,2120536,2717,7.09,778,800,774,1011,545,778,780.47,1.12,0,-31,807,792,773,758,739,800,766,258,233,500,540,1,1,51513741,405,7.15,1.15,12,0.01,110.00,685.00,1490,20240530,-47.25,698,20250407,12.61,998,-21.24,20250110,698,12.61,20250407,1490,-47.25,20240530,698,12.61,20250407,0.00,Y,020760,500,257 억,,574845,N,N,0,N,00,N
+20250414,090330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,800,22,2,2.83,14053,18,0.05,778,800,778,1011,545,778,780.72,1.12,0,0,807,792,773,758,739,800,766,258,233,500,540,1,1,51513741,412,7.27,1.17,12,0.00,110.00,685.00,1490,20240530,-46.31,698,20250407,14.61,998,-19.84,20250110,698,14.61,20250407,1490,-46.31,20240530,698,14.61,20250407,0.00,Y,020760,500,257 억,,574845,N,N,0,N,00,N
 20250411,160327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,778,24,2,3.18,29487279,38334,119.47,754,788,754,980,528,754,769.22,1.11,0,871,792,772,759,739,726,766,733,258,226,500,520,1,1,51513741,401,7.07,1.14,12,0.07,110.00,685.00,1490,20240530,-47.79,698,20250407,11.46,998,-22.04,20250110,698,11.46,20250407,1490,-47.79,20240530,698,11.46,20250407,0.00,Y,020760,500,257 억,,573974,N,N,39,N,00,N
 20250411,150329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,777,23,2,3.05,26910122,35017,109.13,754,788,754,980,528,754,768.49,1.11,0,787,792,772,759,739,726,766,733,258,226,500,520,1,1,51513741,400,7.06,1.13,12,0.07,110.00,685.00,1490,20240530,-47.85,698,20250407,11.32,998,-22.14,20250110,698,11.32,20250407,1490,-47.85,20240530,698,11.32,20250407,0.00,Y,020760,500,257 억,,573974,N,N,39,N,00,N
 20250411,140329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,775,21,2,2.79,24287900,31636,98.59,754,788,754,980,528,754,767.73,1.11,0,1031,792,772,759,739,726,766,733,258,226,500,520,1,1,51513741,399,7.05,1.13,12,0.06,110.00,685.00,1490,20240530,-47.99,698,20250407,11.03,998,-22.34,20250110,698,11.03,20250407,1490,-47.99,20240530,698,11.03,20250407,0.00,Y,020760,500,257 억,,573974,N,N,39,N,00,N
diff --git a/021040/price/prices-20250401.csv b/021040/price/prices-20250401.csv
index 936254084eea..73b3e71e6025 100644
--- a/021040/price/prices-20250401.csv
+++ b/021040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,946,26,2,2.83,17567469,18825,171.95,920,947,919,1196,644,920,933.20,0.93,0,820,926,923,919,916,912,921,914,543,276,2500,580,1,1,21704774,205,-1.65,0.42,12,0.09,-575.00,2278.00,2237,20240424,-57.71,869,20241209,8.86,1156,-18.17,20250304,890,6.29,20250210,4475,-78.86,20240424,869,8.86,20241209,0.00,Y,021040,2500,542 억,,201427,N,N,2576,N,00,N
+20250414,150330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,939,19,2,2.07,14845489,15941,145.61,920,939,919,1196,644,920,931.28,0.93,0,-267,926,923,919,916,912,921,914,543,276,2500,580,1,1,21704774,204,-1.63,0.41,12,0.07,-575.00,2278.00,2237,20240424,-58.02,869,20241209,8.06,1156,-18.77,20250304,890,5.51,20250210,4475,-79.02,20240424,869,8.06,20241209,0.00,Y,021040,2500,542 억,,201427,N,N,635,N,00,N
+20250414,140330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,937,17,2,1.85,11553195,12429,113.53,920,937,919,1196,644,920,929.54,0.93,0,1094,926,923,919,916,912,921,914,543,276,2500,580,1,1,21704774,203,-1.63,0.41,12,0.06,-575.00,2278.00,2237,20240424,-58.11,869,20241209,7.83,1156,-18.94,20250304,890,5.28,20250210,4475,-79.06,20240424,869,7.83,20241209,0.00,Y,021040,2500,542 억,,201427,N,N,635,N,00,N
+20250414,130330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,936,16,2,1.74,9954895,10723,97.94,920,936,919,1196,644,920,928.37,0.93,0,1233,926,923,919,916,912,921,914,543,276,2500,580,1,1,21704774,203,-1.63,0.41,12,0.05,-575.00,2278.00,2237,20240424,-58.16,869,20241209,7.71,1156,-19.03,20250304,890,5.17,20250210,4475,-79.08,20240424,869,7.71,20241209,0.00,Y,021040,2500,542 억,,201427,N,N,635,N,00,N
+20250414,120330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,935,15,2,1.63,9340469,10066,91.94,920,936,919,1196,644,920,927.92,0.93,0,1130,926,923,919,916,912,921,914,543,276,2500,580,1,1,21704774,203,-1.63,0.41,12,0.05,-575.00,2278.00,2237,20240424,-58.20,869,20241209,7.59,1156,-19.12,20250304,890,5.06,20250210,4475,-79.11,20240424,869,7.59,20241209,0.00,Y,021040,2500,542 억,,201427,N,N,635,N,00,N
+20250414,110328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,931,11,2,1.20,8771939,9458,86.39,920,935,919,1196,644,920,927.46,0.93,0,1338,926,923,919,916,912,921,914,543,276,2500,580,1,1,21704774,202,-1.62,0.41,12,0.04,-575.00,2278.00,2237,20240424,-58.38,869,20241209,7.13,1156,-19.46,20250304,890,4.61,20250210,4475,-79.20,20240424,869,7.13,20241209,0.00,Y,021040,2500,542 억,,201427,N,N,635,N,00,N
+20250414,100330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,933,13,2,1.41,5792679,6266,57.23,920,933,919,1196,644,920,924.46,0.93,0,1312,926,923,919,916,912,921,914,543,276,2500,580,1,1,21704774,203,-1.62,0.41,12,0.03,-575.00,2278.00,2237,20240424,-58.29,869,20241209,7.36,1156,-19.29,20250304,890,4.83,20250210,4475,-79.15,20240424,869,7.36,20241209,0.00,Y,021040,2500,542 억,,201427,N,N,635,N,00,N
+20250414,090330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,919,-1,5,-0.11,1193953,1298,11.86,920,920,919,1196,644,920,919.84,0.93,0,0,926,923,919,916,912,921,914,543,276,2500,580,1,1,21704774,199,-1.60,0.40,12,0.01,-575.00,2278.00,2237,20240424,-58.92,869,20241209,5.75,1156,-20.50,20250304,890,3.26,20250210,4475,-79.46,20240424,869,5.75,20241209,0.00,Y,021040,2500,542 억,,201427,N,N,635,N,00,N
 20250411,160327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,920,-1,5,-0.11,10071488,10948,71.63,921,922,915,1197,645,921,919.94,0.93,0,-227,933,926,914,907,895,930,911,543,276,2500,580,1,1,21704774,200,-1.60,0.40,12,0.05,-575.00,2278.00,2237,20240424,-58.87,869,20241209,5.87,1156,-20.42,20250304,890,3.37,20250210,4475,-79.44,20240424,869,5.87,20241209,0.00,Y,021040,2500,542 억,,201654,N,N,635,N,00,N
 20250411,150329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,921,0,3,0.00,9335488,10148,66.40,921,922,915,1197,645,921,919.93,0.93,0,-459,933,926,914,907,895,930,911,543,276,2500,580,1,1,21704774,200,-1.60,0.40,12,0.05,-575.00,2278.00,2237,20240424,-58.83,869,20241209,5.98,1156,-20.33,20250304,890,3.48,20250210,4475,-79.42,20240424,869,5.98,20241209,0.00,Y,021040,2500,542 억,,201654,N,N,0,N,00,N
 20250411,140329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,920,-1,5,-0.11,8322567,9047,59.19,921,922,915,1197,645,921,919.93,0.93,0,140,933,926,914,907,895,930,911,543,276,2500,580,1,1,21704774,200,-1.60,0.40,12,0.04,-575.00,2278.00,2237,20240424,-58.87,869,20241209,5.87,1156,-20.42,20250304,890,3.37,20250210,4475,-79.44,20240424,869,5.87,20241209,0.00,Y,021040,2500,542 억,,201654,N,N,0,N,00,N
diff --git a/021050/price/prices-20250401.csv b/021050/price/prices-20250401.csv
index e14ad430ec96..4415e1738483 100644
--- a/021050/price/prices-20250401.csv
+++ b/021050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1238,-6,5,-0.48,206366011,165869,125.03,1249,1257,1232,1617,871,1244,1244.15,3.43,0,36217,1272,1258,1230,1216,1188,1265,1223,237,373,500,890,1,1,47474590,588,1.19,0.39,12,0.35,1043.00,3209.00,2005,20240521,-38.25,990,20241210,25.05,1384,-10.55,20250326,1120,10.54,20250102,2005,-38.25,20240521,990,25.05,20241210,1.46,Y,021050,500,237 억,,1627541,N,N,10879,N,00,N
+20250414,150330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1239,-5,5,-0.40,196305303,157746,118.91,1249,1257,1232,1617,871,1244,1244.44,3.43,0,40463,1272,1258,1230,1216,1188,1265,1223,237,373,500,890,1,1,47474590,588,1.19,0.39,12,0.33,1043.00,3209.00,2005,20240521,-38.20,990,20241210,25.15,1384,-10.48,20250326,1120,10.62,20250102,2005,-38.20,20240521,990,25.15,20241210,1.46,Y,021050,500,237 억,,1627541,N,N,15293,N,00,N
+20250414,140330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1241,-3,5,-0.24,173026466,138949,104.74,1249,1257,1232,1617,871,1244,1245.25,3.43,0,31448,1272,1258,1230,1216,1188,1265,1223,237,373,500,890,1,1,47474590,589,1.19,0.39,12,0.29,1043.00,3209.00,2005,20240521,-38.10,990,20241210,25.35,1384,-10.33,20250326,1120,10.80,20250102,2005,-38.10,20240521,990,25.35,20241210,1.46,Y,021050,500,237 억,,1627541,N,N,15293,N,00,N
+20250414,130330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1243,-1,5,-0.08,150146487,120474,90.81,1249,1257,1232,1617,871,1244,1246.30,3.43,0,26151,1272,1258,1230,1216,1188,1265,1223,237,373,500,890,1,1,47474590,590,1.19,0.39,12,0.25,1043.00,3209.00,2005,20240521,-38.00,990,20241210,25.56,1384,-10.19,20250326,1120,10.98,20250102,2005,-38.00,20240521,990,25.56,20241210,1.46,Y,021050,500,237 억,,1627541,N,N,15293,N,00,N
+20250414,120331,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1240,-4,5,-0.32,135142639,108391,81.70,1249,1257,1232,1617,871,1244,1246.81,3.43,0,28159,1272,1258,1230,1216,1188,1265,1223,237,373,500,890,1,1,47474590,589,1.19,0.39,12,0.23,1043.00,3209.00,2005,20240521,-38.15,990,20241210,25.25,1384,-10.40,20250326,1120,10.71,20250102,2005,-38.15,20240521,990,25.25,20241210,1.46,Y,021050,500,237 억,,1627541,N,N,15293,N,00,N
+20250414,110329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1239,-5,5,-0.40,123838482,99267,74.83,1249,1257,1232,1617,871,1244,1247.53,3.43,0,32058,1272,1258,1230,1216,1188,1265,1223,237,373,500,890,1,1,47474590,588,1.19,0.39,12,0.21,1043.00,3209.00,2005,20240521,-38.20,990,20241210,25.15,1384,-10.48,20250326,1120,10.62,20250102,2005,-38.20,20240521,990,25.15,20241210,1.46,Y,021050,500,237 억,,1627541,N,N,15293,N,00,N
+20250414,100330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1254,10,2,0.80,86259605,69068,52.06,1249,1257,1244,1617,871,1244,1248.91,3.43,0,40667,1272,1258,1230,1216,1188,1265,1223,237,373,500,890,1,1,47474590,595,1.20,0.39,12,0.15,1043.00,3209.00,2005,20240521,-37.46,990,20241210,26.67,1384,-9.39,20250326,1120,11.96,20250102,2005,-37.46,20240521,990,26.67,20241210,1.46,Y,021050,500,237 억,,1627541,N,N,15293,N,00,N
+20250414,090330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1251,7,2,0.56,14218564,11369,8.57,1249,1257,1249,1617,871,1244,1250.64,3.43,0,7047,1272,1258,1230,1216,1188,1265,1223,237,373,500,890,1,1,47474590,594,1.20,0.39,12,0.02,1043.00,3209.00,2005,20240521,-37.61,990,20241210,26.36,1384,-9.61,20250326,1120,11.70,20250102,2005,-37.61,20240521,990,26.36,20241210,1.46,Y,021050,500,237 억,,1627541,N,N,15293,N,00,N
 20250411,160327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1244,9,2,0.73,163103632,132362,50.04,1234,1244,1202,1605,865,1235,1232.25,3.42,0,9201,1275,1254,1217,1196,1159,1265,1207,237,370,500,880,1,1,47474590,591,1.19,0.39,12,0.28,1043.00,3209.00,2005,20240521,-37.96,990,20241210,25.66,1384,-10.12,20250326,1120,11.07,20250102,2005,-37.96,20240521,990,25.66,20241210,1.46,Y,021050,500,237 억,,1624666,N,N,15293,N,00,N
 20250411,150329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1241,6,2,0.49,153833812,124905,47.22,1234,1244,1202,1605,865,1235,1231.61,3.42,0,6860,1275,1254,1217,1196,1159,1265,1207,237,370,500,880,1,1,47474590,589,1.19,0.39,12,0.26,1043.00,3209.00,2005,20240521,-38.10,990,20241210,25.35,1384,-10.33,20250326,1120,10.80,20250102,2005,-38.10,20240521,990,25.35,20241210,1.46,Y,021050,500,237 억,,1624666,N,N,35,N,00,N
 20250411,140329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1240,5,2,0.40,131429179,106859,40.40,1234,1244,1202,1605,865,1235,1229.93,3.42,0,10156,1275,1254,1217,1196,1159,1265,1207,237,370,500,880,1,1,47474590,589,1.19,0.39,12,0.23,1043.00,3209.00,2005,20240521,-38.15,990,20241210,25.25,1384,-10.40,20250326,1120,10.71,20250102,2005,-38.15,20240521,990,25.25,20241210,1.46,Y,021050,500,237 억,,1624666,N,N,35,N,00,N
diff --git a/021080/price/prices-20250401.csv b/021080/price/prices-20250401.csv
index 4bf4799b1b14..ab9ee7fc8f20 100644
--- a/021080/price/prices-20250401.csv
+++ b/021080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160329,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2355,70,2,3.06,2523669480,1068847,68.00,2335,2415,2300,2970,1600,2285,2361.12,5.30,0,120961,2428,2356,2293,2221,2158,2325,2190,240,685,500,1550,5,1,48000000,1130,10.42,0.59,12,2.23,226.00,3962.00,3120,20240521,-24.52,1994,20250331,18.10,2430,-3.09,20250225,1994,18.10,20250331,3120,-24.52,20240521,1994,18.10,20250331,4.15,Y,021080,500,240 억,,2543436,N,N,14462,N,00,N
+20250414,150330,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2335,50,2,2.19,2434938915,1030912,65.59,2335,2415,2300,2970,1600,2285,2361.93,5.30,0,131333,2428,2356,2293,2221,2158,2325,2190,240,685,500,1550,5,1,48000000,1121,10.33,0.59,12,2.15,226.00,3962.00,3120,20240521,-25.16,1994,20250331,17.10,2430,-3.91,20250225,1994,17.10,20250331,3120,-25.16,20240521,1994,17.10,20250331,4.15,Y,021080,500,240 억,,2543436,N,N,22893,N,00,N
+20250414,140330,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2325,40,2,1.75,2296357690,971383,61.80,2335,2415,2300,2970,1600,2285,2364.01,5.30,0,108759,2428,2356,2293,2221,2158,2325,2190,240,685,500,1550,5,1,48000000,1116,10.29,0.59,12,2.02,226.00,3962.00,3120,20240521,-25.48,1994,20250331,16.60,2430,-4.32,20250225,1994,16.60,20250331,3120,-25.48,20240521,1994,16.60,20250331,4.15,Y,021080,500,240 억,,2543436,N,N,22893,N,00,N
+20250414,130331,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2330,45,2,1.97,2077926310,877199,55.81,2335,2415,2300,2970,1600,2285,2368.82,5.30,0,81479,2428,2356,2293,2221,2158,2325,2190,240,685,500,1550,5,1,48000000,1118,10.31,0.59,12,1.83,226.00,3962.00,3120,20240521,-25.32,1994,20250331,16.85,2430,-4.12,20250225,1994,16.85,20250331,3120,-25.32,20240521,1994,16.85,20250331,4.15,Y,021080,500,240 억,,2543436,N,N,22893,N,00,N
+20250414,120331,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2350,65,2,2.84,2015954920,850694,54.12,2335,2415,2300,2970,1600,2285,2369.78,5.30,0,80177,2428,2356,2293,2221,2158,2325,2190,240,685,500,1550,5,1,48000000,1128,10.40,0.59,12,1.77,226.00,3962.00,3120,20240521,-24.68,1994,20250331,17.85,2430,-3.29,20250225,1994,17.85,20250331,3120,-24.68,20240521,1994,17.85,20250331,4.15,Y,021080,500,240 억,,2543436,N,N,22893,N,00,N
+20250414,110329,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2355,70,2,3.06,1908455292,804777,51.20,2335,2415,2300,2970,1600,2285,2371.41,5.30,0,69107,2428,2356,2293,2221,2158,2325,2190,240,685,500,1550,5,1,48000000,1130,10.42,0.59,12,1.68,226.00,3962.00,3120,20240521,-24.52,1994,20250331,18.10,2430,-3.09,20250225,1994,18.10,20250331,3120,-24.52,20240521,1994,18.10,20250331,4.15,Y,021080,500,240 억,,2543436,N,N,22893,N,00,N
+20250414,100330,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2375,90,2,3.94,1546341594,651411,41.44,2335,2415,2300,2970,1600,2285,2373.83,5.30,0,58594,2428,2356,2293,2221,2158,2325,2190,240,685,500,1550,5,1,48000000,1140,10.51,0.60,12,1.36,226.00,3962.00,3120,20240521,-23.88,1994,20250331,19.11,2430,-2.26,20250225,1994,19.11,20250331,3120,-23.88,20240521,1994,19.11,20250331,4.15,Y,021080,500,240 억,,2543436,N,N,22893,N,00,N
+20250414,090331,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2360,75,2,3.28,270120705,115253,7.33,2335,2380,2310,2970,1600,2285,2343.72,5.30,0,-17713,2428,2356,2293,2221,2158,2325,2190,240,685,500,1550,5,1,48000000,1133,10.44,0.60,12,0.24,226.00,3962.00,3120,20240521,-24.36,1994,20250331,18.36,2430,-2.88,20250225,1994,18.36,20250331,3120,-24.36,20240521,1994,18.36,20250331,4.15,Y,021080,500,240 억,,2543436,N,N,22893,N,00,N
 20250411,160327,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2285,25,2,1.11,3624847298,1568004,106.53,2310,2365,2230,2935,1585,2260,2311.77,5.25,0,24978,2346,2302,2221,2177,2096,2325,2200,240,675,500,1530,5,1,48000000,1097,10.11,0.58,12,3.27,226.00,3962.00,3120,20240521,-26.76,1994,20250331,14.59,2430,-5.97,20250225,1994,14.59,20250331,3120,-26.76,20240521,1994,14.59,20250331,4.14,Y,021080,500,240 억,,2518358,N,N,22893,N,00,N
 20250411,150329,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2280,20,2,0.88,3580825008,1548695,105.21,2310,2365,2230,2935,1585,2260,2312.16,5.25,0,21769,2346,2302,2221,2177,2096,2325,2200,240,675,500,1530,5,1,48000000,1094,10.09,0.58,12,3.23,226.00,3962.00,3120,20240521,-26.92,1994,20250331,14.34,2430,-6.17,20250225,1994,14.34,20250331,3120,-26.92,20240521,1994,14.34,20250331,4.14,Y,021080,500,240 억,,2518358,N,N,15304,N,00,N
 20250411,140330,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2300,40,2,1.77,3244137238,1400268,95.13,2310,2365,2255,2935,1585,2260,2316.80,5.25,0,-17575,2346,2302,2221,2177,2096,2325,2200,240,675,500,1530,5,1,48000000,1104,10.18,0.58,12,2.92,226.00,3962.00,3120,20240521,-26.28,1994,20250331,15.35,2430,-5.35,20250225,1994,15.35,20250331,3120,-26.28,20240521,1994,15.35,20250331,4.14,Y,021080,500,240 억,,2518358,N,N,15304,N,00,N
diff --git a/021240/price/prices-20250401.csv b/021240/price/prices-20250401.csv
index 19ce393e26dc..7a284ef875e0 100644
--- a/021240/price/prices-20250401.csv
+++ b/021240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160329,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,74500,3700,2,5.23,15957883350,215490,116.35,71000,75200,70200,92000,49600,70800,74053.94,61.22,0,-4938,72866,71832,70166,69132,67466,72350,69650,407,21200,500,53800,100,1,72563745,54060,9.72,1.67,12,0.30,7664.00,44532.00,90800,20250320,-17.95,53400,20240405,39.51,90800,-17.95,20250320,63600,17.14,20250106,90800,-17.95,20250320,53600,38.99,20240805,0.04,Y,021240,500,406 억,,44422182,N,N,4749,N,00,N
+20250414,150331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,74700,3900,2,5.51,14044973100,189843,102.50,71000,75200,70200,92000,49600,70800,73982.04,61.22,0,-3837,72866,71832,70166,69132,67466,72350,69650,407,21200,500,53800,100,1,72563745,54205,9.75,1.68,12,0.26,7664.00,44532.00,90800,20250320,-17.73,53400,20240405,39.89,90800,-17.73,20250320,63600,17.45,20250106,90800,-17.73,20250320,53600,39.37,20240805,0.04,Y,021240,500,406 억,,44422182,N,N,4160,N,00,N
+20250414,140330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,74300,3500,2,4.94,11939809600,161614,87.26,71000,75200,70200,92000,49600,70800,73878.56,61.22,0,4344,72866,71832,70166,69132,67466,72350,69650,407,21200,500,53800,100,1,72563745,53915,9.69,1.67,12,0.22,7664.00,44532.00,90800,20250320,-18.17,53400,20240405,39.14,90800,-18.17,20250320,63600,16.82,20250106,90800,-18.17,20250320,53600,38.62,20240805,0.04,Y,021240,500,406 억,,44422182,N,N,4160,N,00,N
+20250414,130331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,74900,4100,2,5.79,10310661100,139747,75.45,71000,75200,70200,92000,49600,70800,73780.91,61.22,0,10527,72866,71832,70166,69132,67466,72350,69650,407,21200,500,53800,100,1,72563745,54350,9.77,1.68,12,0.19,7664.00,44532.00,90800,20250320,-17.51,53400,20240405,40.26,90800,-17.51,20250320,63600,17.77,20250106,90800,-17.51,20250320,53600,39.74,20240805,0.04,Y,021240,500,406 억,,44422182,N,N,4160,N,00,N
+20250414,120331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,74900,4100,2,5.79,8633681550,117351,63.36,71000,75200,70200,92000,49600,70800,73571.44,61.22,0,15005,72866,71832,70166,69132,67466,72350,69650,407,21200,500,53800,100,1,72563745,54350,9.77,1.68,12,0.16,7664.00,44532.00,90800,20250320,-17.51,53400,20240405,40.26,90800,-17.51,20250320,63600,17.77,20250106,90800,-17.51,20250320,53600,39.74,20240805,0.04,Y,021240,500,406 억,,44422182,N,N,4160,N,00,N
+20250414,110329,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,74700,3900,2,5.51,6965445000,95041,51.31,71000,75200,70200,92000,49600,70800,73288.84,61.22,0,17415,72866,71832,70166,69132,67466,72350,69650,407,21200,500,53800,100,1,72563745,54205,9.75,1.68,12,0.13,7664.00,44532.00,90800,20250320,-17.73,53400,20240405,39.89,90800,-17.73,20250320,63600,17.45,20250106,90800,-17.73,20250320,53600,39.37,20240805,0.04,Y,021240,500,406 억,,44422182,N,N,4160,N,00,N
+20250414,100331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,74300,3500,2,4.94,4654698600,64116,34.62,71000,74300,70200,92000,49600,70800,72598.08,61.22,0,20005,72866,71832,70166,69132,67466,72350,69650,407,21200,500,53800,100,1,72563745,53915,9.69,1.67,12,0.09,7664.00,44532.00,90800,20250320,-18.17,53400,20240405,39.14,90800,-18.17,20250320,63600,16.82,20250106,90800,-18.17,20250320,53600,38.62,20240805,0.04,Y,021240,500,406 억,,44422182,N,N,4160,N,00,N
+20250414,090331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,71400,600,2,0.85,997034100,14062,7.59,71000,71800,70200,92000,49600,70800,70902.72,61.22,0,433,72866,71832,70166,69132,67466,72350,69650,407,21200,500,53800,100,1,72563745,51811,9.32,1.60,12,0.02,7664.00,44532.00,90800,20250320,-21.37,53400,20240405,33.71,90800,-21.37,20250320,63600,12.26,20250106,90800,-21.37,20250320,53600,33.21,20240805,0.04,Y,021240,500,406 억,,44422182,N,N,4160,N,00,N
 20250411,160328,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70800,300,2,0.43,13076318200,185215,72.10,69500,71200,68500,91600,49400,70500,70600.75,61.20,0,40449,74100,72300,70800,69000,67500,71550,68250,407,21100,500,53580,100,1,72563745,51375,9.24,1.59,12,0.26,7664.00,44532.00,90800,20250320,-22.03,53400,20240405,32.58,90800,-22.03,20250320,63600,11.32,20250106,90800,-22.03,20250320,53600,32.09,20240805,0.04,Y,021240,500,406 억,,44407943,N,N,4160,N,00,N
 20250411,150330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,71100,600,2,0.85,9736469650,138045,53.73,69500,71200,68500,91600,49400,70500,70531.13,61.20,0,29071,74100,72300,70800,69000,67500,71550,68250,407,21100,500,53580,100,1,72563745,51593,9.28,1.60,12,0.19,7664.00,44532.00,90800,20250320,-21.70,53400,20240405,33.15,90800,-21.70,20250320,63600,11.79,20250106,90800,-21.70,20250320,53600,32.65,20240805,0.04,Y,021240,500,406 억,,44407943,N,N,13361,N,00,N
 20250411,140330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70500,0,3,0.00,7446290900,105538,41.08,69500,71200,68500,91600,49400,70500,70555.54,61.20,0,19135,74100,72300,70800,69000,67500,71550,68250,407,21100,500,53580,100,1,72563745,51157,9.20,1.58,12,0.15,7664.00,44532.00,90800,20250320,-22.36,53400,20240405,32.02,90800,-22.36,20250320,63600,10.85,20250106,90800,-22.36,20250320,53600,31.53,20240805,0.04,Y,021240,500,406 억,,44407943,N,N,13361,N,00,N
diff --git a/021320/price/prices-20250401.csv b/021320/price/prices-20250401.csv
index f05f43b30160..29b15315723f 100644
--- a/021320/price/prices-20250401.csv
+++ b/021320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4260,75,2,1.79,94162309,22136,161.11,4200,4285,4185,5440,2930,4185,4253.81,1.75,0,-53,4281,4232,4156,4107,4031,4257,4132,1070,1255,5000,3010,5,1,21400000,912,5.71,0.18,12,0.10,746.00,24239.00,5750,20240408,-25.91,3750,20250203,13.60,4285,-0.58,20250414,3750,13.60,20250203,5000,-14.80,20240822,3750,13.60,20250203,0.00,Y,021320,5000,1070 억,,375394,N,N,0,N,00,N
+20250414,150331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4270,85,2,2.03,93587124,22001,160.12,4200,4285,4185,5440,2930,4185,4253.77,1.75,0,23,4281,4232,4156,4107,4031,4257,4132,1070,1255,5000,3010,5,1,21400000,914,5.72,0.18,12,0.10,746.00,24239.00,5750,20240408,-25.74,3750,20250203,13.87,4285,-0.35,20250414,3750,13.87,20250203,5000,-14.60,20240822,3750,13.87,20250203,0.00,Y,021320,5000,1070 억,,375394,N,N,0,N,00,N
+20250414,140331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4270,85,2,2.03,89956984,21149,153.92,4200,4285,4185,5440,2930,4185,4253.49,1.75,0,2,4281,4232,4156,4107,4031,4257,4132,1070,1255,5000,3010,5,1,21400000,914,5.72,0.18,12,0.10,746.00,24239.00,5750,20240408,-25.74,3750,20250203,13.87,4285,-0.35,20250414,3750,13.87,20250203,5000,-14.60,20240822,3750,13.87,20250203,0.00,Y,021320,5000,1070 억,,375394,N,N,0,N,00,N
+20250414,130331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4270,85,2,2.03,66214144,15592,113.48,4200,4285,4185,5440,2930,4185,4246.67,1.75,0,-171,4281,4232,4156,4107,4031,4257,4132,1070,1255,5000,3010,5,1,21400000,914,5.72,0.18,12,0.07,746.00,24239.00,5750,20240408,-25.74,3750,20250203,13.87,4285,-0.35,20250414,3750,13.87,20250203,5000,-14.60,20240822,3750,13.87,20250203,0.00,Y,021320,5000,1070 억,,375394,N,N,0,N,00,N
+20250414,120331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4270,85,2,2.03,61351699,14453,105.19,4200,4285,4185,5440,2930,4185,4244.91,1.75,0,-20,4281,4232,4156,4107,4031,4257,4132,1070,1255,5000,3010,5,1,21400000,914,5.72,0.18,12,0.07,746.00,24239.00,5750,20240408,-25.74,3750,20250203,13.87,4285,-0.35,20250414,3750,13.87,20250203,5000,-14.60,20240822,3750,13.87,20250203,0.00,Y,021320,5000,1070 억,,375394,N,N,0,N,00,N
+20250414,110330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4260,75,2,1.79,53606734,12629,91.91,4200,4285,4185,5440,2930,4185,4244.73,1.75,0,-107,4281,4232,4156,4107,4031,4257,4132,1070,1255,5000,3010,5,1,21400000,912,5.71,0.18,12,0.06,746.00,24239.00,5750,20240408,-25.91,3750,20250203,13.60,4285,-0.58,20250414,3750,13.60,20250203,5000,-14.80,20240822,3750,13.60,20250203,0.00,Y,021320,5000,1070 억,,375394,N,N,0,N,00,N
+20250414,100331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4230,45,2,1.08,26374549,6241,45.42,4200,4270,4185,5440,2930,4185,4226.01,1.75,0,313,4281,4232,4156,4107,4031,4257,4132,1070,1255,5000,3010,5,1,21400000,905,5.67,0.17,12,0.03,746.00,24239.00,5750,20240408,-26.43,3750,20250203,12.80,4270,-0.94,20250414,3750,12.80,20250203,5000,-15.40,20240822,3750,12.80,20250203,0.00,Y,021320,5000,1070 억,,375394,N,N,0,N,00,N
+20250414,090331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4205,20,2,0.48,1104790,263,1.91,4200,4210,4200,5440,2930,4185,4200.72,1.75,0,-35,4281,4232,4156,4107,4031,4257,4132,1070,1255,5000,3010,5,1,21400000,900,5.64,0.17,12,0.00,746.00,24239.00,5750,20240408,-26.87,3750,20250203,12.13,4210,-0.12,20250414,3750,12.13,20250203,5000,-15.90,20240822,3750,12.13,20250203,0.00,Y,021320,5000,1070 억,,375394,N,N,0,N,00,N
 20250411,160328,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4185,75,2,1.82,54530520,13140,49.48,4110,4205,4080,5340,2880,4110,4149.69,1.75,0,633,4233,4171,4088,4026,3943,4202,4057,1070,1230,5000,2950,5,1,21400000,896,5.61,0.17,12,0.06,746.00,24239.00,5750,20240408,-27.22,3750,20250203,11.60,4205,-0.48,20250411,3750,11.60,20250203,5000,-16.30,20240822,3750,11.60,20250203,0.00,Y,021320,5000,1070 억,,374753,N,N,0,N,00,N
 20250411,150330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4195,85,2,2.07,46526015,11230,42.29,4110,4205,4080,5340,2880,4110,4143.01,1.75,0,717,4233,4171,4088,4026,3943,4202,4057,1070,1230,5000,2950,5,1,21400000,898,5.62,0.17,12,0.05,746.00,24239.00,5750,20240408,-27.04,3750,20250203,11.87,4205,-0.24,20250411,3750,11.87,20250203,5000,-16.10,20240822,3750,11.87,20250203,0.00,Y,021320,5000,1070 억,,374753,N,N,0,N,00,N
 20250411,140330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4195,85,2,2.07,36736470,8894,33.49,4110,4200,4080,5340,2880,4110,4130.48,1.75,0,560,4233,4171,4088,4026,3943,4202,4057,1070,1230,5000,2950,5,1,21400000,898,5.62,0.17,12,0.04,746.00,24239.00,5750,20240408,-27.04,3750,20250203,11.87,4200,0.00,20250227,3750,11.87,20250203,5000,-16.10,20240822,3750,11.87,20250203,0.00,Y,021320,5000,1070 억,,374753,N,N,0,N,00,N
diff --git a/021650/price/prices-20250401.csv b/021650/price/prices-20250401.csv
index f3c3e0ad7cdd..60569fcc0bad 100644
--- a/021650/price/prices-20250401.csv
+++ b/021650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,50,2,2.27,66273595,29691,142.17,2200,2260,2200,2860,1540,2200,2231.74,4.22,0,35,2226,2212,2186,2172,2146,2220,2180,82,660,500,1540,5,1,16350563,368,3.79,0.39,12,0.18,593.00,5805.00,2745,20240517,-18.03,1920,20241210,17.19,2380,-5.46,20250108,2030,10.84,20250331,2745,-18.03,20240517,1920,17.19,20241210,0.65,Y,021650,500,81 억,,689182,N,N,0,N,00,N
+20250414,150331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,30,2,1.36,57240040,25635,122.75,2200,2260,2200,2860,1540,2200,2232.89,4.22,0,11,2226,2212,2186,2172,2146,2220,2180,82,660,500,1540,5,1,16350563,365,3.76,0.38,12,0.16,593.00,5805.00,2745,20240517,-18.76,1920,20241210,16.15,2380,-6.30,20250108,2030,9.85,20250331,2745,-18.76,20240517,1920,16.15,20241210,0.65,Y,021650,500,81 억,,689182,N,N,0,N,00,N
+20250414,140331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,50,2,2.27,55996790,25078,120.08,2200,2260,2200,2860,1540,2200,2232.90,4.22,0,-13,2226,2212,2186,2172,2146,2220,2180,82,660,500,1540,5,1,16350563,368,3.79,0.39,12,0.15,593.00,5805.00,2745,20240517,-18.03,1920,20241210,17.19,2380,-5.46,20250108,2030,10.84,20250331,2745,-18.03,20240517,1920,17.19,20241210,0.65,Y,021650,500,81 억,,689182,N,N,0,N,00,N
+20250414,130331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,45,2,2.05,31194810,14050,67.28,2200,2250,2200,2860,1540,2200,2220.27,4.22,0,-376,2226,2212,2186,2172,2146,2220,2180,82,660,500,1540,5,1,16350563,367,3.79,0.39,12,0.09,593.00,5805.00,2745,20240517,-18.21,1920,20241210,16.93,2380,-5.67,20250108,2030,10.59,20250331,2745,-18.21,20240517,1920,16.93,20241210,0.65,Y,021650,500,81 억,,689182,N,N,0,N,00,N
+20250414,120332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2215,15,2,0.68,18375330,8324,39.86,2200,2225,2200,2860,1540,2200,2207.51,4.22,0,-628,2226,2212,2186,2172,2146,2220,2180,82,660,500,1540,5,1,16350563,362,3.74,0.38,12,0.05,593.00,5805.00,2745,20240517,-19.31,1920,20241210,15.36,2380,-6.93,20250108,2030,9.11,20250331,2745,-19.31,20240517,1920,15.36,20241210,0.65,Y,021650,500,81 억,,689182,N,N,0,N,00,N
+20250414,110330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,5,2,0.23,18064925,8184,39.19,2200,2225,2200,2860,1540,2200,2207.35,4.22,0,-630,2226,2212,2186,2172,2146,2220,2180,82,660,500,1540,5,1,16350563,361,3.72,0.38,12,0.05,593.00,5805.00,2745,20240517,-19.67,1920,20241210,14.84,2380,-7.35,20250108,2030,8.62,20250331,2745,-19.67,20240517,1920,14.84,20241210,0.65,Y,021650,500,81 억,,689182,N,N,0,N,00,N
+20250414,100331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,25,2,1.14,17048485,7725,36.99,2200,2225,2200,2860,1540,2200,2206.92,4.22,0,-693,2226,2212,2186,2172,2146,2220,2180,82,660,500,1540,5,1,16350563,364,3.75,0.38,12,0.05,593.00,5805.00,2745,20240517,-18.94,1920,20241210,15.89,2380,-6.51,20250108,2030,9.61,20250331,2745,-18.94,20240517,1920,15.89,20241210,0.65,Y,021650,500,81 억,,689182,N,N,0,N,00,N
+20250414,090331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,10,2,0.45,7427210,3376,16.17,2200,2210,2200,2860,1540,2200,2200.00,4.22,0,-707,2226,2212,2186,2172,2146,2220,2180,82,660,500,1540,5,1,16350563,361,3.73,0.38,12,0.02,593.00,5805.00,2745,20240517,-19.49,1920,20241210,15.10,2380,-7.14,20250108,2030,8.87,20250331,2745,-19.49,20240517,1920,15.10,20241210,0.65,Y,021650,500,81 억,,689182,N,N,0,N,00,N
 20250411,160328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,20,2,0.92,45456745,20884,95.27,2180,2200,2160,2830,1530,2180,2176.59,4.21,0,218,2226,2202,2161,2137,2096,2215,2150,82,650,500,1520,5,1,16350563,360,3.71,0.38,12,0.13,593.00,5805.00,2745,20240401,-19.85,1920,20241210,14.58,2380,-7.56,20250108,2030,8.37,20250331,2745,-19.85,20240517,1920,14.58,20241210,0.65,Y,021650,500,81 억,,688959,N,N,0,N,00,N
 20250411,150330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2180,0,3,0.00,29210425,13441,61.32,2180,2185,2160,2830,1530,2180,2173.23,4.21,0,355,2226,2202,2161,2137,2096,2215,2150,82,650,500,1520,5,1,16350563,356,3.68,0.38,12,0.08,593.00,5805.00,2745,20240401,-20.58,1920,20241210,13.54,2380,-8.40,20250108,2030,7.39,20250331,2745,-20.58,20240517,1920,13.54,20241210,0.65,Y,021650,500,81 억,,688959,N,N,0,N,00,N
 20250411,140330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2185,5,2,0.23,26956230,12404,56.59,2180,2185,2160,2830,1530,2180,2173.19,4.21,0,240,2226,2202,2161,2137,2096,2215,2150,82,650,500,1520,5,1,16350563,357,3.68,0.38,12,0.08,593.00,5805.00,2745,20240401,-20.40,1920,20241210,13.80,2380,-8.19,20250108,2030,7.64,20250331,2745,-20.40,20240517,1920,13.80,20241210,0.65,Y,021650,500,81 억,,688959,N,N,0,N,00,N
diff --git a/021820/price/prices-20250401.csv b/021820/price/prices-20250401.csv
index 749e202e8aa7..58f91e5f3e58 100644
--- a/021820/price/prices-20250401.csv
+++ b/021820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7890,10,2,0.13,86285880,10986,37.99,7820,8000,7760,10240,5520,7880,7854.17,3.87,0,838,8346,8112,7886,7652,7426,8230,7770,50,2360,500,5670,10,1,10000000,789,1.43,0.13,06,0.11,5535.00,58958.00,9350,20250120,-15.61,6460,20241114,22.14,9350,-15.61,20250120,7200,9.58,20250102,9350,-15.61,20250120,6460,22.14,20241114,0.01,Y,021820,500,50 억,,387296,N,N,60,N,00,N
+20250414,150332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7910,30,2,0.38,83941120,10689,36.96,7820,8000,7760,10240,5520,7880,7853.04,3.87,0,1110,8346,8112,7886,7652,7426,8230,7770,50,2360,500,5670,10,1,10000000,791,1.43,0.13,06,0.11,5535.00,58958.00,9350,20250120,-15.40,6460,20241114,22.45,9350,-15.40,20250120,7200,9.86,20250102,9350,-15.40,20250120,6460,22.45,20241114,0.01,Y,021820,500,50 억,,387296,N,N,273,N,00,N
+20250414,140331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7910,30,2,0.38,81932720,10435,36.08,7820,8000,7760,10240,5520,7880,7851.72,3.87,0,898,8346,8112,7886,7652,7426,8230,7770,50,2360,500,5670,10,1,10000000,791,1.43,0.13,06,0.10,5535.00,58958.00,9350,20250120,-15.40,6460,20241114,22.45,9350,-15.40,20250120,7200,9.86,20250102,9350,-15.40,20250120,6460,22.45,20241114,0.01,Y,021820,500,50 억,,387296,N,N,273,N,00,N
+20250414,130332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7850,-30,5,-0.38,72970310,9299,32.15,7820,8000,7760,10240,5520,7880,7847.11,3.87,0,409,8346,8112,7886,7652,7426,8230,7770,50,2360,500,5670,10,1,10000000,785,1.42,0.13,06,0.09,5535.00,58958.00,9350,20250120,-16.04,6460,20241114,21.52,9350,-16.04,20250120,7200,9.03,20250102,9350,-16.04,20250120,6460,21.52,20241114,0.01,Y,021820,500,50 억,,387296,N,N,273,N,00,N
+20250414,120332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7860,-20,5,-0.25,57764050,7370,25.48,7820,8000,7760,10240,5520,7880,7837.73,3.87,0,1048,8346,8112,7886,7652,7426,8230,7770,50,2360,500,5670,10,1,10000000,786,1.42,0.13,06,0.07,5535.00,58958.00,9350,20250120,-15.94,6460,20241114,21.67,9350,-15.94,20250120,7200,9.17,20250102,9350,-15.94,20250120,6460,21.67,20241114,0.01,Y,021820,500,50 억,,387296,N,N,273,N,00,N
+20250414,110330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7870,-10,5,-0.13,54058400,6899,23.86,7820,8000,7760,10240,5520,7880,7835.69,3.87,0,728,8346,8112,7886,7652,7426,8230,7770,50,2360,500,5670,10,1,10000000,787,1.42,0.13,06,0.07,5535.00,58958.00,9350,20250120,-15.83,6460,20241114,21.83,9350,-15.83,20250120,7200,9.31,20250102,9350,-15.83,20250120,6460,21.83,20241114,0.01,Y,021820,500,50 억,,387296,N,N,273,N,00,N
+20250414,100331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7900,20,2,0.25,46943880,5995,20.73,7820,8000,7760,10240,5520,7880,7830.51,3.87,0,681,8346,8112,7886,7652,7426,8230,7770,50,2360,500,5670,10,1,10000000,790,1.43,0.13,06,0.06,5535.00,58958.00,9350,20250120,-15.51,6460,20241114,22.29,9350,-15.51,20250120,7200,9.72,20250102,9350,-15.51,20250120,6460,22.29,20241114,0.01,Y,021820,500,50 억,,387296,N,N,273,N,00,N
+20250414,090332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7830,-50,5,-0.63,807270,103,0.36,7820,7840,7820,10240,5520,7880,7837.57,3.87,0,23,8346,8112,7886,7652,7426,8230,7770,50,2360,500,5670,10,1,10000000,783,1.41,0.13,06,0.00,5535.00,58958.00,9350,20250120,-16.26,6460,20241114,21.21,9350,-16.26,20250120,7200,8.75,20250102,9350,-16.26,20250120,6460,21.21,20241114,0.01,Y,021820,500,50 억,,387296,N,N,273,N,00,N
 20250411,160328,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7880,0,3,0.00,224283160,28920,159.29,7800,8120,7660,10240,5520,7880,7755.29,3.87,0,3,8146,8012,7866,7732,7586,8080,7800,50,2360,500,5670,10,1,10000000,788,1.42,0.13,06,0.29,5535.00,58958.00,9350,20250120,-15.72,6460,20241114,21.98,9350,-15.72,20250120,7200,9.44,20250102,9350,-15.72,20250120,6460,21.98,20241114,0.01,Y,021820,500,50 억,,387337,N,N,273,N,00,N
 20250411,150331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7840,-40,5,-0.51,221863960,28611,157.59,7800,8120,7660,10240,5520,7880,7754.50,3.87,0,-72,8146,8012,7866,7732,7586,8080,7800,50,2360,500,5670,10,1,10000000,784,1.42,0.13,06,0.29,5535.00,58958.00,9350,20250120,-16.15,6460,20241114,21.36,9350,-16.15,20250120,7200,8.89,20250102,9350,-16.15,20250120,6460,21.36,20241114,0.01,Y,021820,500,50 억,,387337,N,N,167,N,00,N
 20250411,140331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7800,-80,5,-1.02,214000510,27601,152.03,7800,8120,7660,10240,5520,7880,7753.36,3.87,0,-802,8146,8012,7866,7732,7586,8080,7800,50,2360,500,5670,10,1,10000000,780,1.41,0.13,06,0.28,5535.00,58958.00,9350,20250120,-16.58,6460,20241114,20.74,9350,-16.58,20250120,7200,8.33,20250102,9350,-16.58,20250120,6460,20.74,20241114,0.01,Y,021820,500,50 억,,387337,N,N,167,N,00,N
diff --git a/021880/price/prices-20250401.csv b/021880/price/prices-20250401.csv
index cbf37727d057..2eea787e9637 100644
--- a/021880/price/prices-20250401.csv
+++ b/021880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,-16,5,-6.35,198942853,835862,483.85,245,247,231,327,177,252,238.01,0.80,0,12889,262,257,253,248,244,255,246,761,75,500,180,1,1,152184408,359,7.87,0.59,03,0.55,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.01,Y,021880,500,760 억,,1213859,N,N,0,N,00,N
+20250414,150332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,237,-15,5,-5.95,194020339,815051,471.80,245,247,231,327,177,252,238.05,0.80,0,26846,262,257,253,248,244,255,246,761,75,500,180,1,1,152184408,361,7.90,0.60,03,0.54,30.00,397.00,514,20240813,-53.89,212,20250217,11.79,307,-22.80,20250108,212,11.79,20250217,514,-53.89,20240813,212,11.79,20250217,0.01,Y,021880,500,760 억,,1213859,N,N,0,N,00,N
+20250414,140332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,237,-15,5,-5.95,161602370,677372,392.11,245,247,231,327,177,252,238.57,0.80,0,34578,262,257,253,248,244,255,246,761,75,500,180,1,1,152184408,361,7.90,0.60,03,0.45,30.00,397.00,514,20240813,-53.89,212,20250217,11.79,307,-22.80,20250108,212,11.79,20250217,514,-53.89,20240813,212,11.79,20250217,0.01,Y,021880,500,760 억,,1213859,N,N,0,N,00,N
+20250414,130332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,239,-13,5,-5.16,151278015,633967,366.98,245,247,231,327,177,252,238.62,0.80,0,41823,262,257,253,248,244,255,246,761,75,500,180,1,1,152184408,364,7.97,0.60,03,0.42,30.00,397.00,514,20240813,-53.50,212,20250217,12.74,307,-22.15,20250108,212,12.74,20250217,514,-53.50,20240813,212,12.74,20250217,0.01,Y,021880,500,760 억,,1213859,N,N,0,N,00,N
+20250414,120332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,238,-14,5,-5.56,144372285,605013,350.22,245,247,231,327,177,252,238.63,0.80,0,45353,262,257,253,248,244,255,246,761,75,500,180,1,1,152184408,362,7.93,0.60,03,0.40,30.00,397.00,514,20240813,-53.70,212,20250217,12.26,307,-22.48,20250108,212,12.26,20250217,514,-53.70,20240813,212,12.26,20250217,0.01,Y,021880,500,760 억,,1213859,N,N,0,N,00,N
+20250414,110330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,238,-14,5,-5.56,124827779,521961,302.14,245,247,231,327,177,252,239.15,0.80,0,48981,262,257,253,248,244,255,246,761,75,500,180,1,1,152184408,362,7.93,0.60,03,0.34,30.00,397.00,514,20240813,-53.70,212,20250217,12.26,307,-22.48,20250108,212,12.26,20250217,514,-53.70,20240813,212,12.26,20250217,0.01,Y,021880,500,760 억,,1213859,N,N,0,N,00,N
+20250414,100332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,237,-15,5,-5.95,111321749,464912,269.12,245,247,231,327,177,252,239.45,0.80,0,49111,262,257,253,248,244,255,246,761,75,500,180,1,1,152184408,361,7.90,0.60,03,0.31,30.00,397.00,514,20240813,-53.89,212,20250217,11.79,307,-22.80,20250108,212,11.79,20250217,514,-53.89,20240813,212,11.79,20250217,0.01,Y,021880,500,760 억,,1213859,N,N,0,N,00,N
+20250414,090332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,244,-8,5,-3.17,18402223,75224,43.54,245,245,243,327,177,252,244.63,0.80,0,5193,262,257,253,248,244,255,246,761,75,500,180,1,1,152184408,371,8.13,0.61,03,0.05,30.00,397.00,514,20240813,-52.53,212,20250217,15.09,307,-20.52,20250108,212,15.09,20250217,514,-52.53,20240813,212,15.09,20250217,0.01,Y,021880,500,760 억,,1213859,N,N,0,N,00,N
 20250411,160329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,252,-2,5,-0.79,43312039,172735,51.07,254,258,249,330,178,254,250.74,0.80,0,-2285,273,263,249,239,225,268,244,761,76,500,180,1,1,152184408,384,8.40,0.63,03,0.11,30.00,397.00,514,20240813,-50.97,212,20250217,18.87,307,-17.92,20250108,212,18.87,20250217,514,-50.97,20240813,212,18.87,20250217,0.01,Y,021880,500,760 억,,1216144,N,N,0,N,00,N
 20250411,150331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,252,-2,5,-0.79,42506415,169538,50.13,254,258,249,330,178,254,250.72,0.80,0,-2268,273,263,249,239,225,268,244,761,76,500,180,1,1,152184408,384,8.40,0.63,03,0.11,30.00,397.00,514,20240813,-50.97,212,20250217,18.87,307,-17.92,20250108,212,18.87,20250217,514,-50.97,20240813,212,18.87,20250217,0.01,Y,021880,500,760 억,,1216144,N,N,0,N,00,N
 20250411,140331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,252,-2,5,-0.79,37639903,150073,44.37,254,258,249,330,178,254,250.81,0.80,0,2369,273,263,249,239,225,268,244,761,76,500,180,1,1,152184408,384,8.40,0.63,03,0.10,30.00,397.00,514,20240813,-50.97,212,20250217,18.87,307,-17.92,20250108,212,18.87,20250217,514,-50.97,20240813,212,18.87,20250217,0.01,Y,021880,500,760 억,,1216144,N,N,0,N,00,N
diff --git a/022100/price/prices-20250401.csv b/022100/price/prices-20250401.csv
index cf31f35a779c..963b65d02eb0 100644
--- a/022100/price/prices-20250401.csv
+++ b/022100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25150,-150,5,-0.59,15799040475,623842,89.10,25650,25800,25050,32850,17750,25300,25325.60,2.97,0,-101717,26166,25732,25366,24932,24566,25550,24750,760,7550,500,18210,50,1,152034729,38237,43.44,7.29,12,0.41,579.00,3448.00,48150,20240402,-47.77,17800,20250203,41.29,30150,-16.58,20250314,17800,41.29,20250203,44300,-43.23,20240613,17800,41.29,20250203,1.32,Y,022100,500,760 억,,4516162,N,N,162078,N,00,N
+20250414,150332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25100,-200,5,-0.79,14621802000,577001,82.41,25650,25800,25050,32850,17750,25300,25341.04,2.97,0,-81920,26166,25732,25366,24932,24566,25550,24750,760,7550,500,18210,50,1,152034729,38161,43.35,7.28,12,0.38,579.00,3448.00,48150,20240402,-47.87,17800,20250203,41.01,30150,-16.75,20250314,17800,41.01,20250203,44300,-43.34,20240613,17800,41.01,20250203,1.32,Y,022100,500,760 억,,4516162,N,N,135165,N,00,N
+20250414,140332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25200,-100,5,-0.40,12388387950,488379,69.75,25650,25800,25050,32850,17750,25300,25366.35,2.97,0,-83912,26166,25732,25366,24932,24566,25550,24750,760,7550,500,18210,50,1,152034729,38313,43.52,7.31,12,0.32,579.00,3448.00,48150,20240402,-47.66,17800,20250203,41.57,30150,-16.42,20250314,17800,41.57,20250203,44300,-43.12,20240613,17800,41.57,20250203,1.32,Y,022100,500,760 억,,4516162,N,N,135165,N,00,N
+20250414,130332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25150,-150,5,-0.59,11046335225,435024,62.13,25650,25800,25050,32850,17750,25300,25392.48,2.97,0,-82962,26166,25732,25366,24932,24566,25550,24750,760,7550,500,18210,50,1,152034729,38237,43.44,7.29,12,0.29,579.00,3448.00,48150,20240402,-47.77,17800,20250203,41.29,30150,-16.58,20250314,17800,41.29,20250203,44300,-43.23,20240613,17800,41.29,20250203,1.32,Y,022100,500,760 억,,4516162,N,N,135165,N,00,N
+20250414,120332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25250,-50,5,-0.20,10074011625,396459,56.62,25650,25800,25050,32850,17750,25300,25409.98,2.97,0,-78491,26166,25732,25366,24932,24566,25550,24750,760,7550,500,18210,50,1,152034729,38389,43.61,7.32,12,0.26,579.00,3448.00,48150,20240402,-47.56,17800,20250203,41.85,30150,-16.25,20250314,17800,41.85,20250203,44300,-43.00,20240613,17800,41.85,20250203,1.32,Y,022100,500,760 억,,4516162,N,N,135165,N,00,N
+20250414,110331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25050,-250,5,-0.99,8550227850,335917,47.98,25650,25800,25050,32850,17750,25300,25453.41,2.97,0,-75016,26166,25732,25366,24932,24566,25550,24750,760,7550,500,18210,50,1,152034729,38085,43.26,7.27,12,0.22,579.00,3448.00,48150,20240402,-47.98,17800,20250203,40.73,30150,-16.92,20250314,17800,40.73,20250203,44300,-43.45,20240613,17800,40.73,20250203,1.32,Y,022100,500,760 억,,4516162,N,N,135165,N,00,N
+20250414,100332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25250,-50,5,-0.20,5517892000,215907,30.84,25650,25800,25200,32850,17750,25300,25556.85,2.97,0,-47046,26166,25732,25366,24932,24566,25550,24750,760,7550,500,18210,50,1,152034729,38389,43.61,7.32,12,0.14,579.00,3448.00,48150,20240402,-47.56,17800,20250203,41.85,30150,-16.25,20250314,17800,41.85,20250203,44300,-43.00,20240613,17800,41.85,20250203,1.32,Y,022100,500,760 억,,4516162,N,N,135165,N,00,N
+20250414,090332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25750,450,2,1.78,1151572900,44896,6.41,25650,25800,25500,32850,17750,25300,25650.10,2.97,0,-1927,26166,25732,25366,24932,24566,25550,24750,760,7550,500,18210,50,1,152034729,39149,44.47,7.47,12,0.03,579.00,3448.00,48150,20240402,-46.52,17800,20250203,44.66,30150,-14.59,20250314,17800,44.66,20250203,44300,-41.87,20240613,17800,44.66,20250203,1.32,Y,022100,500,760 억,,4516162,N,N,135165,N,00,N
 20250411,160329,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25300,-600,5,-2.32,17726566700,700168,51.08,25400,25800,25000,33650,18150,25900,25317.58,2.96,0,-77267,26633,26266,25533,25166,24433,26450,25350,760,7750,500,18640,50,1,152034729,38465,43.70,7.34,12,0.46,579.00,3448.00,49300,20240401,-48.68,17800,20250203,42.13,30150,-16.09,20250314,17800,42.13,20250203,44950,-43.72,20240412,17800,42.13,20250203,1.27,Y,022100,500,760 억,,4507124,N,N,135165,N,00,N
 20250411,150331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25275,-625,5,-2.41,15509292300,612570,44.69,25400,25800,25000,33650,18150,25900,25318.37,2.96,0,-63422,26633,26266,25533,25166,24433,26450,25350,760,7750,500,18640,50,1,152034729,38427,43.65,7.33,12,0.40,579.00,3448.00,49300,20240401,-48.73,17800,20250203,41.99,30150,-16.17,20250314,17800,41.99,20250203,44950,-43.77,20240412,17800,41.99,20250203,1.27,Y,022100,500,760 억,,4507124,N,N,160754,N,00,N
 20250411,140331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25250,-650,5,-2.51,13480790275,532091,38.82,25400,25800,25000,33650,18150,25900,25335.46,2.96,0,-31204,26633,26266,25533,25166,24433,26450,25350,760,7750,500,18640,50,1,152034729,38389,43.61,7.32,12,0.35,579.00,3448.00,49300,20240401,-48.78,17800,20250203,41.85,30150,-16.25,20250314,17800,41.85,20250203,44950,-43.83,20240412,17800,41.85,20250203,1.27,Y,022100,500,760 억,,4507124,N,N,160754,N,00,N
diff --git a/022220/price/prices-20250401.csv b/022220/price/prices-20250401.csv
index 51cba20ead54..627d991227a6 100644
--- a/022220/price/prices-20250401.csv
+++ b/022220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,906,2,2,0.22,65582688,72567,53.27,907,909,895,1175,633,904,903.75,0.93,0,8082,926,915,896,885,866,920,890,259,271,500,570,1,1,51794579,469,-24.49,0.48,12,0.14,-37.00,1892.00,1412,20240826,-35.84,801,20241210,13.11,1132,-19.96,20250110,840,7.86,20250407,1412,-35.84,20240826,801,13.11,20241210,1.25,Y,022220,500,258 억,,481337,N,N,0,N,00,N
+20250414,150332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,905,1,2,0.11,65196252,72140,52.96,907,909,895,1175,633,904,903.75,0.93,0,7668,926,915,896,885,866,920,890,259,271,500,570,1,1,51794579,469,-24.46,0.48,12,0.14,-37.00,1892.00,1412,20240826,-35.91,801,20241210,12.98,1132,-20.05,20250110,840,7.74,20250407,1412,-35.91,20240826,801,12.98,20241210,1.25,Y,022220,500,258 억,,481337,N,N,0,N,00,N
+20250414,140332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,907,3,2,0.33,62211049,68841,50.54,907,909,895,1175,633,904,903.69,0.93,0,6169,926,915,896,885,866,920,890,259,271,500,570,1,1,51794579,470,-24.51,0.48,12,0.13,-37.00,1892.00,1412,20240826,-35.76,801,20241210,13.23,1132,-19.88,20250110,840,7.98,20250407,1412,-35.76,20240826,801,13.23,20241210,1.25,Y,022220,500,258 억,,481337,N,N,0,N,00,N
+20250414,130333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,909,5,2,0.55,50020410,55362,40.64,907,909,895,1175,633,904,903.52,0.93,0,4747,926,915,896,885,866,920,890,259,271,500,570,1,1,51794579,471,-24.57,0.48,12,0.11,-37.00,1892.00,1412,20240826,-35.62,801,20241210,13.48,1132,-19.70,20250110,840,8.21,20250407,1412,-35.62,20240826,801,13.48,20241210,1.25,Y,022220,500,258 억,,481337,N,N,0,N,00,N
+20250414,120333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,909,5,2,0.55,45212412,50058,36.75,907,909,895,1175,633,904,903.20,0.93,0,3760,926,915,896,885,866,920,890,259,271,500,570,1,1,51794579,471,-24.57,0.48,12,0.10,-37.00,1892.00,1412,20240826,-35.62,801,20241210,13.48,1132,-19.70,20250110,840,8.21,20250407,1412,-35.62,20240826,801,13.48,20241210,1.25,Y,022220,500,258 억,,481337,N,N,0,N,00,N
+20250414,110331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,903,-1,5,-0.11,33230446,36795,27.01,907,908,895,1175,633,904,903.12,0.93,0,1548,926,915,896,885,866,920,890,259,271,500,570,1,1,51794579,468,-24.41,0.48,12,0.07,-37.00,1892.00,1412,20240826,-36.05,801,20241210,12.73,1132,-20.23,20250110,840,7.50,20250407,1412,-36.05,20240826,801,12.73,20241210,1.25,Y,022220,500,258 억,,481337,N,N,0,N,00,N
+20250414,100332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,901,-3,5,-0.33,23845390,26390,19.37,907,908,895,1175,633,904,903.58,0.93,0,-863,926,915,896,885,866,920,890,259,271,500,570,1,1,51794579,467,-24.35,0.48,12,0.05,-37.00,1892.00,1412,20240826,-36.19,801,20241210,12.48,1132,-20.41,20250110,840,7.26,20250407,1412,-36.19,20240826,801,12.48,20241210,1.25,Y,022220,500,258 억,,481337,N,N,0,N,00,N
+20250414,090333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,902,-2,5,-0.22,4202036,4645,3.41,907,907,895,1175,633,904,904.64,0.93,0,-599,926,915,896,885,866,920,890,259,271,500,570,1,1,51794579,467,-24.38,0.48,12,0.01,-37.00,1892.00,1412,20240826,-36.12,801,20241210,12.61,1132,-20.32,20250110,840,7.38,20250407,1412,-36.12,20240826,801,12.61,20241210,1.25,Y,022220,500,258 억,,481337,N,N,0,N,00,N
 20250411,160329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,904,28,2,3.20,122211568,136214,92.97,877,907,877,1138,614,876,897.20,0.87,0,33078,917,896,884,863,851,890,857,259,262,500,560,1,1,51794579,468,-24.43,0.48,12,0.26,-37.00,1892.00,1412,20240826,-35.98,801,20241210,12.86,1132,-20.14,20250110,840,7.62,20250407,1412,-35.98,20240826,801,12.86,20241210,1.23,Y,022220,500,258 억,,448480,N,N,0,N,00,N
 20250411,150331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,903,27,2,3.08,113121941,126159,86.11,877,907,877,1138,614,876,896.66,0.87,0,33088,917,896,884,863,851,890,857,259,262,500,560,1,1,51794579,468,-24.41,0.48,12,0.24,-37.00,1892.00,1412,20240826,-36.05,801,20241210,12.73,1132,-20.23,20250110,840,7.50,20250407,1412,-36.05,20240826,801,12.73,20241210,1.23,Y,022220,500,258 억,,448480,N,N,0,N,00,N
 20250411,140332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,904,28,2,3.20,90061238,100643,68.70,877,905,877,1138,614,876,894.86,0.87,0,30028,917,896,884,863,851,890,857,259,262,500,560,1,1,51794579,468,-24.43,0.48,12,0.19,-37.00,1892.00,1412,20240826,-35.98,801,20241210,12.86,1132,-20.14,20250110,840,7.62,20250407,1412,-35.98,20240826,801,12.86,20241210,1.23,Y,022220,500,258 억,,448480,N,N,0,N,00,N
diff --git a/023000/price/prices-20250401.csv b/023000/price/prices-20250401.csv
index aa86d509c6d2..642fa120c344 100644
--- a/023000/price/prices-20250401.csv
+++ b/023000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,10,2,0.43,55753880,23806,82.97,2335,2350,2325,3025,1635,2330,2342.01,0.83,0,-455,2470,2400,2300,2230,2130,2350,2180,200,695,500,1670,5,1,40000000,936,7.07,0.37,12,0.06,331.00,6282.00,2890,20240531,-19.03,2200,20241209,6.36,2505,-6.59,20250116,2200,6.36,20250411,2890,-19.03,20240531,2200,6.36,20241209,0.41,Y,023000,500,200 억,,330425,N,N,0,N,00,N
+20250414,150333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,10,2,0.43,55683680,23776,82.86,2335,2350,2325,3025,1635,2330,2342.01,0.83,0,-455,2470,2400,2300,2230,2130,2350,2180,200,695,500,1670,5,1,40000000,936,7.07,0.37,12,0.06,331.00,6282.00,2890,20240531,-19.03,2200,20241209,6.36,2505,-6.59,20250116,2200,6.36,20250411,2890,-19.03,20240531,2200,6.36,20241209,0.41,Y,023000,500,200 억,,330425,N,N,0,N,00,N
+20250414,140332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,10,2,0.43,50716235,21649,75.45,2335,2350,2330,3025,1635,2330,2342.66,0.83,0,-456,2470,2400,2300,2230,2130,2350,2180,200,695,500,1670,5,1,40000000,936,7.07,0.37,12,0.05,331.00,6282.00,2890,20240531,-19.03,2200,20241209,6.36,2505,-6.59,20250116,2200,6.36,20250411,2890,-19.03,20240531,2200,6.36,20241209,0.41,Y,023000,500,200 억,,330425,N,N,0,N,00,N
+20250414,130333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2335,5,2,0.21,40282210,17190,59.91,2335,2350,2330,3025,1635,2330,2343.35,0.83,0,-456,2470,2400,2300,2230,2130,2350,2180,200,695,500,1670,5,1,40000000,934,7.05,0.37,12,0.04,331.00,6282.00,2890,20240531,-19.20,2200,20241209,6.14,2505,-6.79,20250116,2200,6.14,20250411,2890,-19.20,20240531,2200,6.14,20241209,0.41,Y,023000,500,200 억,,330425,N,N,0,N,00,N
+20250414,120333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,0,3,0.00,39555803,16879,58.82,2335,2350,2330,3025,1635,2330,2343.49,0.83,0,-456,2470,2400,2300,2230,2130,2350,2180,200,695,500,1670,5,1,40000000,932,7.04,0.37,12,0.04,331.00,6282.00,2890,20240531,-19.38,2200,20241209,5.91,2505,-6.99,20250116,2200,5.91,20250411,2890,-19.38,20240531,2200,5.91,20241209,0.41,Y,023000,500,200 억,,330425,N,N,0,N,00,N
+20250414,110331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,10,2,0.43,38433408,16398,57.15,2335,2350,2330,3025,1635,2330,2343.79,0.83,0,-456,2470,2400,2300,2230,2130,2350,2180,200,695,500,1670,5,1,40000000,936,7.07,0.37,12,0.04,331.00,6282.00,2890,20240531,-19.03,2200,20241209,6.36,2505,-6.59,20250116,2200,6.36,20250411,2890,-19.03,20240531,2200,6.36,20241209,0.41,Y,023000,500,200 억,,330425,N,N,0,N,00,N
+20250414,100332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,15,2,0.64,15502923,6614,23.05,2335,2350,2330,3025,1635,2330,2343.96,0.83,0,-29,2470,2400,2300,2230,2130,2350,2180,200,695,500,1670,5,1,40000000,938,7.08,0.37,12,0.02,331.00,6282.00,2890,20240531,-18.86,2200,20241209,6.59,2505,-6.39,20250116,2200,6.59,20250411,2890,-18.86,20240531,2200,6.59,20241209,0.41,Y,023000,500,200 억,,330425,N,N,0,N,00,N
+20250414,090333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,15,2,0.64,53830,23,0.08,2335,2345,2335,3025,1635,2330,2340.43,0.83,0,0,2470,2400,2300,2230,2130,2350,2180,200,695,500,1670,5,1,40000000,938,7.08,0.37,12,0.00,331.00,6282.00,2890,20240531,-18.86,2200,20241209,6.59,2505,-6.39,20250116,2200,6.59,20250411,2890,-18.86,20240531,2200,6.59,20241209,0.41,Y,023000,500,200 억,,330425,N,N,0,N,00,N
 20250411,160330,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,2330,0,3,0.00,65796640,28652,122.64,2335,2370,2200,3025,1635,2330,2296.41,0.83,0,288,2416,2372,2341,2297,2266,2357,2282,200,695,500,1670,5,1,40000000,932,7.04,0.37,12,0.07,331.00,6282.00,2890,20240531,-19.38,2200,20250411,5.91,2505,-6.99,20250116,2200,5.91,20250411,2890,-19.38,20240531,2200,5.91,20250411,0.41,Y,023000,500,200 억,,330406,N,N,29,N,00,N
 20250411,150332,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,2320,-10,5,-0.43,63323900,27589,118.09,2335,2370,2200,3025,1635,2330,2295.26,0.83,0,288,2416,2372,2341,2297,2266,2357,2282,200,695,500,1670,5,1,40000000,928,7.01,0.37,12,0.07,331.00,6282.00,2890,20240531,-19.72,2200,20250411,5.45,2505,-7.39,20250116,2200,5.45,20250411,2890,-19.72,20240531,2200,5.45,20250411,0.41,Y,023000,500,200 억,,330406,N,N,29,N,00,N
 20250411,140332,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,2315,-15,5,-0.64,61186771,26667,114.15,2335,2370,2200,3025,1635,2330,2294.48,0.83,0,682,2416,2372,2341,2297,2266,2357,2282,200,695,500,1670,5,1,40000000,926,6.99,0.37,12,0.07,331.00,6282.00,2890,20240531,-19.90,2200,20250411,5.23,2505,-7.58,20250116,2200,5.23,20250411,2890,-19.90,20240531,2200,5.23,20250411,0.41,Y,023000,500,200 억,,330406,N,N,29,N,00,N
diff --git a/023150/price/prices-20250401.csv b/023150/price/prices-20250401.csv
index cd572db0d895..c8632ebc4f27 100644
--- a/023150/price/prices-20250401.csv
+++ b/023150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160331,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5100,60,2,1.19,29398215,5792,94.52,5110,5150,5000,6550,3530,5040,5075.65,0.67,0,158,5186,5112,5076,5002,4966,5095,4985,46,1510,500,3520,10,1,7378526,376,-12.09,0.53,12,0.08,-422.00,9619.00,6610,20240819,-22.84,4555,20241210,11.96,5730,-10.99,20250110,4855,5.05,20250331,6610,-22.84,20240819,4555,11.96,20241210,0.05,Y,023150,500,45 억,,49284,N,N,0,N,00,N
+20250414,150333,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5060,20,2,0.40,27315055,5382,87.83,5110,5150,5000,6550,3530,5040,5075.26,0.67,0,314,5186,5112,5076,5002,4966,5095,4985,46,1510,500,3520,10,1,7378526,373,-11.99,0.53,12,0.07,-422.00,9619.00,6610,20240819,-23.45,4555,20241210,11.09,5730,-11.69,20250110,4855,4.22,20250331,6610,-23.45,20240819,4555,11.09,20241210,0.05,Y,023150,500,45 억,,49284,N,N,0,N,00,N
+20250414,140333,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5080,40,2,0.79,21855885,4309,70.32,5110,5140,5000,6550,3530,5040,5072.15,0.67,0,275,5186,5112,5076,5002,4966,5095,4985,46,1510,500,3520,10,1,7378526,375,-12.04,0.53,12,0.06,-422.00,9619.00,6610,20240819,-23.15,4555,20241210,11.53,5730,-11.34,20250110,4855,4.63,20250331,6610,-23.15,20240819,4555,11.53,20241210,0.05,Y,023150,500,45 억,,49284,N,N,0,N,00,N
+20250414,130333,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,10,2,0.20,20567995,4055,66.17,5110,5140,5000,6550,3530,5040,5072.26,0.67,0,259,5186,5112,5076,5002,4966,5095,4985,46,1510,500,3520,10,1,7378526,373,-11.97,0.53,12,0.05,-422.00,9619.00,6610,20240819,-23.60,4555,20241210,10.87,5730,-11.87,20250110,4855,4.02,20250331,6610,-23.60,20240819,4555,10.87,20241210,0.05,Y,023150,500,45 억,,49284,N,N,0,N,00,N
+20250414,120333,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5080,40,2,0.79,18747895,3696,60.31,5110,5140,5000,6550,3530,5040,5072.48,0.67,0,232,5186,5112,5076,5002,4966,5095,4985,46,1510,500,3520,10,1,7378526,375,-12.04,0.53,12,0.05,-422.00,9619.00,6610,20240819,-23.15,4555,20241210,11.53,5730,-11.34,20250110,4855,4.63,20250331,6610,-23.15,20240819,4555,11.53,20241210,0.05,Y,023150,500,45 억,,49284,N,N,0,N,00,N
+20250414,110331,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5080,40,2,0.79,14564375,2873,46.88,5110,5140,5000,6550,3530,5040,5069.40,0.67,0,58,5186,5112,5076,5002,4966,5095,4985,46,1510,500,3520,10,1,7378526,375,-12.04,0.53,12,0.04,-422.00,9619.00,6610,20240819,-23.15,4555,20241210,11.53,5730,-11.34,20250110,4855,4.63,20250331,6610,-23.15,20240819,4555,11.53,20241210,0.05,Y,023150,500,45 억,,49284,N,N,0,N,00,N
+20250414,100333,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5080,40,2,0.79,4844560,960,15.67,5110,5140,5000,6550,3530,5040,5046.42,0.67,0,28,5186,5112,5076,5002,4966,5095,4985,46,1510,500,3520,10,1,7378526,375,-12.04,0.53,12,0.01,-422.00,9619.00,6610,20240819,-23.15,4555,20241210,11.53,5730,-11.34,20250110,4855,4.63,20250331,6610,-23.15,20240819,4555,11.53,20241210,0.05,Y,023150,500,45 억,,49284,N,N,0,N,00,N
+20250414,090333,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5140,100,2,1.98,171000,34,0.55,5110,5140,5000,6550,3530,5040,5029.41,0.67,0,19,5186,5112,5076,5002,4966,5095,4985,46,1510,500,3520,10,1,7378526,379,-12.18,0.53,12,0.00,-422.00,9619.00,6610,20240819,-22.24,4555,20241210,12.84,5730,-10.30,20250110,4855,5.87,20250331,6610,-22.24,20240819,4555,12.84,20241210,0.05,Y,023150,500,45 억,,49284,N,N,0,N,00,N
 20250411,160330,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,-110,5,-2.14,31065930,6128,106.78,5100,5150,5040,6690,3610,5150,5069.51,0.67,0,84,5363,5256,5143,5036,4923,5310,5090,46,1540,500,3600,10,1,7378526,372,-11.94,0.52,12,0.08,-422.00,9619.00,6610,20240819,-23.75,4555,20241210,10.65,5730,-12.04,20250110,4855,3.81,20250331,6610,-23.75,20240819,4555,10.65,20241210,0.05,Y,023150,500,45 억,,49200,N,N,5,N,00,N
 20250411,150332,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5080,-70,5,-1.36,29562730,5830,101.59,5100,5150,5040,6690,3610,5150,5070.79,0.67,0,226,5363,5256,5143,5036,4923,5310,5090,46,1540,500,3600,10,1,7378526,375,-12.04,0.53,12,0.08,-422.00,9619.00,6610,20240819,-23.15,4555,20241210,11.53,5730,-11.34,20250110,4855,4.63,20250331,6610,-23.15,20240819,4555,11.53,20241210,0.05,Y,023150,500,45 억,,49200,N,N,5,N,00,N
 20250411,140332,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5070,-80,5,-1.55,17383220,3423,59.64,5100,5150,5040,6690,3610,5150,5078.36,0.67,0,180,5363,5256,5143,5036,4923,5310,5090,46,1540,500,3600,10,1,7378526,374,-12.01,0.53,12,0.05,-422.00,9619.00,6610,20240819,-23.30,4555,20241210,11.31,5730,-11.52,20250110,4855,4.43,20250331,6610,-23.30,20240819,4555,11.31,20241210,0.05,Y,023150,500,45 억,,49200,N,N,5,N,00,N
diff --git a/023160/price/prices-20250401.csv b/023160/price/prices-20250401.csv
index 17edf71e207b..b814b02381cd 100644
--- a/023160/price/prices-20250401.csv
+++ b/023160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160331,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22800,300,2,1.33,3371874725,148987,49.78,23100,23100,22300,29250,15750,22500,22631.73,12.70,0,-7287,23500,23000,22550,22050,21600,23250,22300,133,6750,500,16650,50,1,26500000,6042,13.45,1.05,12,0.56,1695.00,21784.00,27000,20250304,-15.56,11130,20240418,104.85,27000,-15.56,20250304,17100,33.33,20250106,27000,-15.56,20250304,11130,104.85,20240418,1.97,N,023160,500,132 억,,3364296,N,N,1980,N,00,N
+20250414,150333,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22650,150,2,0.67,3010283375,133075,44.46,23100,23100,22300,29250,15750,22500,22620.95,12.70,0,-5817,23500,23000,22550,22050,21600,23250,22300,133,6750,500,16650,50,1,26500000,6002,13.36,1.04,12,0.50,1695.00,21784.00,27000,20250304,-16.11,11130,20240418,103.50,27000,-16.11,20250304,17100,32.46,20250106,27000,-16.11,20250304,11130,103.50,20240418,1.97,N,023160,500,132 억,,3364296,N,N,20114,N,00,N
+20250414,140333,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22675,175,2,0.78,2705079850,119605,39.96,23100,23100,22300,29250,15750,22500,22616.78,12.70,0,-7276,23500,23000,22550,22050,21600,23250,22300,133,6750,500,16650,50,1,26500000,6009,13.38,1.04,12,0.45,1695.00,21784.00,27000,20250304,-16.02,11130,20240418,103.73,27000,-16.02,20250304,17100,32.60,20250106,27000,-16.02,20250304,11130,103.73,20240418,1.97,N,023160,500,132 억,,3364296,N,N,20114,N,00,N
+20250414,130333,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22450,-50,5,-0.22,2321498750,102617,34.29,23100,23100,22300,29250,15750,22500,22622.95,12.70,0,-10362,23500,23000,22550,22050,21600,23250,22300,133,6750,500,16650,50,1,26500000,5949,13.24,1.03,12,0.39,1695.00,21784.00,27000,20250304,-16.85,11130,20240418,101.71,27000,-16.85,20250304,17100,31.29,20250106,27000,-16.85,20250304,11130,101.71,20240418,1.97,N,023160,500,132 억,,3364296,N,N,20114,N,00,N
+20250414,120334,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22500,0,3,0.00,2080643075,91904,30.71,23100,23100,22300,29250,15750,22500,22639.31,12.70,0,-13997,23500,23000,22550,22050,21600,23250,22300,133,6750,500,16650,50,1,26500000,5963,13.27,1.03,12,0.35,1695.00,21784.00,27000,20250304,-16.67,11130,20240418,102.16,27000,-16.67,20250304,17100,31.58,20250106,27000,-16.67,20250304,11130,102.16,20240418,1.97,N,023160,500,132 억,,3364296,N,N,20114,N,00,N
+20250414,110332,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22400,-100,5,-0.44,1851284200,81685,27.29,23100,23100,22400,29250,15750,22500,22663.70,12.70,0,-13514,23500,23000,22550,22050,21600,23250,22300,133,6750,500,16650,50,1,26500000,5936,13.22,1.03,12,0.31,1695.00,21784.00,27000,20250304,-17.04,11130,20240418,101.26,27000,-17.04,20250304,17100,30.99,20250106,27000,-17.04,20250304,11130,101.26,20240418,1.97,N,023160,500,132 억,,3364296,N,N,20114,N,00,N
+20250414,100333,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22700,200,2,0.89,1356446150,59694,19.94,23100,23100,22500,29250,15750,22500,22723.32,12.70,0,-5108,23500,23000,22550,22050,21600,23250,22300,133,6750,500,16650,50,1,26500000,6016,13.39,1.04,12,0.23,1695.00,21784.00,27000,20250304,-15.93,11130,20240418,103.95,27000,-15.93,20250304,17100,32.75,20250106,27000,-15.93,20250304,11130,103.95,20240418,1.97,N,023160,500,132 억,,3364296,N,N,20114,N,00,N
+20250414,090333,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22850,350,2,1.56,226777050,9862,3.29,23100,23100,22750,29250,15750,22500,22995.04,12.70,0,-3646,23500,23000,22550,22050,21600,23250,22300,133,6750,500,16650,50,1,26500000,6055,13.48,1.05,12,0.04,1695.00,21784.00,27000,20250304,-15.37,11130,20240418,105.30,27000,-15.37,20250304,17100,33.63,20250106,27000,-15.37,20250304,11130,105.30,20240418,1.97,N,023160,500,132 억,,3364296,N,N,20114,N,00,N
 20250411,160330,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22500,400,2,1.81,6794198475,299305,93.19,22400,23050,22100,28700,15500,22100,22700.45,12.90,0,-38699,22800,22450,21850,21500,20900,22625,21675,133,6600,500,16350,50,1,26500000,5963,13.27,1.03,12,1.13,1695.00,21784.00,27000,20250304,-16.67,11130,20240418,102.16,27000,-16.67,20250304,17100,31.58,20250106,27000,-16.67,20250304,11130,102.16,20240418,2.00,Y,023160,500,132 억,,3417311,N,N,20068,N,00,N
 20250411,150332,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22650,550,2,2.49,6432231150,283236,88.19,22400,23050,22100,28700,15500,22100,22710.15,12.90,0,-42098,22800,22450,21850,21500,20900,22625,21675,133,6600,500,16350,50,1,26500000,6002,13.36,1.04,12,1.07,1695.00,21784.00,27000,20250304,-16.11,11130,20240418,103.50,27000,-16.11,20250304,17100,32.46,20250106,27000,-16.11,20250304,11130,103.50,20240418,2.00,Y,023160,500,132 억,,3417311,N,N,1031,N,00,N
 20250411,140332,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22500,400,2,1.81,6074149750,267395,83.26,22400,23050,22100,28700,15500,22100,22716.40,12.90,0,-39264,22800,22450,21850,21500,20900,22625,21675,133,6600,500,16350,50,1,26500000,5963,13.27,1.03,12,1.01,1695.00,21784.00,27000,20250304,-16.67,11130,20240418,102.16,27000,-16.67,20250304,17100,31.58,20250106,27000,-16.67,20250304,11130,102.16,20240418,2.00,Y,023160,500,132 억,,3417311,N,N,1031,N,00,N
diff --git a/023350/price/prices-20250401.csv b/023350/price/prices-20250401.csv
index 370bd93b196f..8121e5a5339e 100644
--- a/023350/price/prices-20250401.csv
+++ b/023350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6040,60,2,1.00,923783610,155407,61.38,5940,6050,5750,7770,4190,5980,5944.10,1.84,0,36481,6473,6226,6103,5856,5733,6165,5795,55,1790,500,3700,10,1,10950000,661,10.62,0.42,12,1.42,569.00,14488.00,7900,20241213,-23.54,4205,20241113,43.64,7470,-19.14,20250409,4930,22.52,20250401,7900,-23.54,20241213,4205,43.64,20241113,4.53,Y,023350,500,54 억,,201833,N,N,5693,N,00,N
+20250414,150333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5960,-20,5,-0.33,823327560,138631,54.76,5940,6050,5750,7770,4190,5980,5938.97,1.84,0,36215,6473,6226,6103,5856,5733,6165,5795,55,1790,500,3700,10,1,10950000,653,10.47,0.41,12,1.27,569.00,14488.00,7900,20241213,-24.56,4205,20241113,41.74,7470,-20.21,20250409,4930,20.89,20250401,7900,-24.56,20241213,4205,41.74,20241113,4.53,Y,023350,500,54 억,,201833,N,N,3338,N,00,N
+20250414,140333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5990,10,2,0.17,743155470,125187,49.45,5940,6050,5750,7770,4190,5980,5936.35,1.84,0,32624,6473,6226,6103,5856,5733,6165,5795,55,1790,500,3700,10,1,10950000,656,10.53,0.41,12,1.14,569.00,14488.00,7900,20241213,-24.18,4205,20241113,42.45,7470,-19.81,20250409,4930,21.50,20250401,7900,-24.18,20241213,4205,42.45,20241113,4.53,Y,023350,500,54 억,,201833,N,N,3338,N,00,N
+20250414,130334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5990,10,2,0.17,661596590,111598,44.08,5940,6050,5750,7770,4190,5980,5928.37,1.84,0,32460,6473,6226,6103,5856,5733,6165,5795,55,1790,500,3700,10,1,10950000,656,10.53,0.41,12,1.02,569.00,14488.00,7900,20241213,-24.18,4205,20241113,42.45,7470,-19.81,20250409,4930,21.50,20250401,7900,-24.18,20241213,4205,42.45,20241113,4.53,Y,023350,500,54 억,,201833,N,N,3338,N,00,N
+20250414,120334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5990,10,2,0.17,530382780,89739,35.45,5940,6030,5750,7770,4190,5980,5910.24,1.84,0,29343,6473,6226,6103,5856,5733,6165,5795,55,1790,500,3700,10,1,10950000,656,10.53,0.41,12,0.82,569.00,14488.00,7900,20241213,-24.18,4205,20241113,42.45,7470,-19.81,20250409,4930,21.50,20250401,7900,-24.18,20241213,4205,42.45,20241113,4.53,Y,023350,500,54 억,,201833,N,N,3338,N,00,N
+20250414,110332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5920,-60,5,-1.00,450357910,76337,30.15,5940,6030,5750,7770,4190,5980,5899.55,1.84,0,22114,6473,6226,6103,5856,5733,6165,5795,55,1790,500,3700,10,1,10950000,648,10.40,0.41,12,0.70,569.00,14488.00,7900,20241213,-25.06,4205,20241113,40.78,7470,-20.75,20250409,4930,20.08,20250401,7900,-25.06,20241213,4205,40.78,20241113,4.53,Y,023350,500,54 억,,201833,N,N,3338,N,00,N
+20250414,100333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5980,0,3,0.00,340977390,57857,22.85,5940,6030,5750,7770,4190,5980,5893.38,1.84,0,12753,6473,6226,6103,5856,5733,6165,5795,55,1790,500,3700,10,1,10950000,655,10.51,0.41,12,0.53,569.00,14488.00,7900,20241213,-24.30,4205,20241113,42.21,7470,-19.95,20250409,4930,21.30,20250401,7900,-24.30,20241213,4205,42.21,20241113,4.53,Y,023350,500,54 억,,201833,N,N,3338,N,00,N
+20250414,090334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5830,-150,5,-2.51,70144000,11914,4.71,5940,5990,5820,7770,4190,5980,5887.15,1.84,0,-694,6473,6226,6103,5856,5733,6165,5795,55,1790,500,3700,10,1,10950000,638,10.25,0.40,12,0.11,569.00,14488.00,7900,20241213,-26.20,4205,20241113,38.64,7470,-21.95,20250409,4930,18.26,20250401,7900,-26.20,20241213,4205,38.64,20241113,4.53,Y,023350,500,54 억,,201833,N,N,3338,N,00,N
 20250411,160330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5980,-370,5,-5.83,1487327035,243372,69.30,6340,6350,5980,8250,4450,6350,6110.18,1.53,0,35332,6670,6510,6300,6140,5930,6590,6220,55,1900,500,3930,10,1,10950000,655,10.51,0.41,12,2.22,569.00,14488.00,7900,20241213,-24.30,4205,20241113,42.21,7470,-19.95,20250409,4930,21.30,20250401,7900,-24.30,20241213,4205,42.21,20241113,4.46,Y,023350,500,54 억,,167537,N,N,3338,N,00,N
 20250411,150332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6060,-290,5,-4.57,1374869895,224620,63.96,6340,6350,5990,8250,4450,6350,6119.50,1.53,0,33333,6670,6510,6300,6140,5930,6590,6220,55,1900,500,3930,10,1,10950000,664,10.65,0.42,12,2.05,569.00,14488.00,7900,20241213,-23.29,4205,20241113,44.11,7470,-18.88,20250409,4930,22.92,20250401,7900,-23.29,20241213,4205,44.11,20241113,4.46,Y,023350,500,54 억,,167537,N,N,361,N,00,N
 20250411,140333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6060,-290,5,-4.57,1065860440,173376,49.37,6340,6350,6060,8250,4450,6350,6146.11,1.53,0,22207,6670,6510,6300,6140,5930,6590,6220,55,1900,500,3930,10,1,10950000,664,10.65,0.42,12,1.58,569.00,14488.00,7900,20241213,-23.29,4205,20241113,44.11,7470,-18.88,20250409,4930,22.92,20250401,7900,-23.29,20241213,4205,44.11,20241113,4.46,Y,023350,500,54 억,,167537,N,N,361,N,00,N
diff --git a/023410/price/prices-20250401.csv b/023410/price/prices-20250401.csv
index 78d66e24d9bc..f97bf43f8c2a 100644
--- a/023410/price/prices-20250401.csv
+++ b/023410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160332,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3200,45,2,1.43,375754412,118207,130.64,3160,3215,3150,4100,2210,3155,3178.78,3.00,0,28070,3198,3176,3153,3131,3108,3165,3120,387,945,500,2330,5,1,77310863,2474,-4.29,0.27,12,0.15,-746.00,11966.00,3925,20240522,-18.47,3070,20250408,4.23,3640,-12.09,20250106,3070,4.23,20250408,3925,-18.47,20240522,3070,4.23,20250408,1.50,Y,023410,500,386 억,,2318451,N,N,57,N,00,N
+20250414,150334,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3205,50,2,1.58,365483764,114992,127.08,3160,3215,3150,4100,2210,3155,3178.34,3.00,0,27605,3198,3176,3153,3131,3108,3165,3120,387,945,500,2330,5,1,77310863,2478,-4.30,0.27,12,0.15,-746.00,11966.00,3925,20240522,-18.34,3070,20250408,4.40,3640,-11.95,20250106,3070,4.40,20250408,3925,-18.34,20240522,3070,4.40,20250408,1.50,Y,023410,500,386 억,,2318451,N,N,57,N,00,N
+20250414,140333,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3200,45,2,1.43,318383054,100283,110.83,3160,3215,3150,4100,2210,3155,3174.85,3.00,0,26207,3198,3176,3153,3131,3108,3165,3120,387,945,500,2330,5,1,77310863,2474,-4.29,0.27,12,0.13,-746.00,11966.00,3925,20240522,-18.47,3070,20250408,4.23,3640,-12.09,20250106,3070,4.23,20250408,3925,-18.47,20240522,3070,4.23,20250408,1.50,Y,023410,500,386 억,,2318451,N,N,57,N,00,N
+20250414,130334,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3187,32,2,1.01,259788522,81962,90.58,3160,3190,3150,4100,2210,3155,3169.62,3.00,0,27179,3198,3176,3153,3131,3108,3165,3120,387,945,500,2330,5,1,77310863,2464,-4.27,0.27,12,0.11,-746.00,11966.00,3925,20240522,-18.80,3070,20250408,3.81,3640,-12.45,20250106,3070,3.81,20250408,3925,-18.80,20240522,3070,3.81,20250408,1.50,Y,023410,500,386 억,,2318451,N,N,57,N,00,N
+20250414,120334,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3180,25,2,0.79,205807399,65009,71.84,3160,3190,3150,4100,2210,3155,3165.83,3.00,0,25947,3198,3176,3153,3131,3108,3165,3120,387,945,500,2330,5,1,77310863,2458,-4.26,0.27,12,0.08,-746.00,11966.00,3925,20240522,-18.98,3070,20250408,3.58,3640,-12.64,20250106,3070,3.58,20250408,3925,-18.98,20240522,3070,3.58,20250408,1.50,Y,023410,500,386 억,,2318451,N,N,57,N,00,N
+20250414,110332,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3185,30,2,0.95,175538574,55485,61.32,3160,3190,3150,4100,2210,3155,3163.71,3.00,0,25348,3198,3176,3153,3131,3108,3165,3120,387,945,500,2330,5,1,77310863,2462,-4.27,0.27,12,0.07,-746.00,11966.00,3925,20240522,-18.85,3070,20250408,3.75,3640,-12.50,20250106,3070,3.75,20250408,3925,-18.85,20240522,3070,3.75,20250408,1.50,Y,023410,500,386 억,,2318451,N,N,57,N,00,N
+20250414,100334,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3175,20,2,0.63,138590259,43867,48.48,3160,3175,3150,4100,2210,3155,3159.33,3.00,0,26345,3198,3176,3153,3131,3108,3165,3120,387,945,500,2330,5,1,77310863,2455,-4.26,0.27,12,0.06,-746.00,11966.00,3925,20240522,-19.11,3070,20250408,3.42,3640,-12.77,20250106,3070,3.42,20250408,3925,-19.11,20240522,3070,3.42,20250408,1.50,Y,023410,500,386 억,,2318451,N,N,57,N,00,N
+20250414,090334,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3155,0,3,0.00,3874015,1228,1.36,3160,3165,3150,4100,2210,3155,3154.74,3.00,0,458,3198,3176,3153,3131,3108,3165,3120,387,945,500,2330,5,1,77310863,2439,-4.23,0.26,12,0.00,-746.00,11966.00,3925,20240522,-19.62,3070,20250408,2.77,3640,-13.32,20250106,3070,2.77,20250408,3925,-19.62,20240522,3070,2.77,20250408,1.50,Y,023410,500,386 억,,2318451,N,N,57,N,00,N
 20250411,160331,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3155,-5,5,-0.16,280967299,89113,95.05,3170,3175,3130,4105,2215,3160,3152.93,2.97,0,23771,3200,3180,3160,3140,3120,3170,3130,387,945,500,2330,5,1,77310863,2439,-4.23,0.26,12,0.12,-746.00,11966.00,3925,20240522,-19.62,3070,20250408,2.77,3640,-13.32,20250106,3070,2.77,20250408,3925,-19.62,20240522,3070,2.77,20250408,1.46,Y,023410,500,386 억,,2294681,N,N,57,N,00,N
 20250411,150333,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3155,-5,5,-0.16,241223459,76501,81.60,3170,3175,3130,4105,2215,3160,3153.21,2.97,0,26213,3200,3180,3160,3140,3120,3170,3130,387,945,500,2330,5,1,77310863,2439,-4.23,0.26,12,0.10,-746.00,11966.00,3925,20240522,-19.62,3070,20250408,2.77,3640,-13.32,20250106,3070,2.77,20250408,3925,-19.62,20240522,3070,2.77,20250408,1.46,Y,023410,500,386 억,,2294681,N,N,4,N,00,N
 20250411,140333,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3160,0,3,0.00,222779448,70659,75.37,3170,3175,3130,4105,2215,3160,3152.88,2.97,0,26081,3200,3180,3160,3140,3120,3170,3130,387,945,500,2330,5,1,77310863,2443,-4.24,0.26,12,0.09,-746.00,11966.00,3925,20240522,-19.49,3070,20250408,2.93,3640,-13.19,20250106,3070,2.93,20250408,3925,-19.49,20240522,3070,2.93,20250408,1.46,Y,023410,500,386 억,,2294681,N,N,4,N,00,N
diff --git a/023440/price/prices-20250401.csv b/023440/price/prices-20250401.csv
index e1ed53f49c95..f32590d8345f 100644
--- a/023440/price/prices-20250401.csv
+++ b/023440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1801,-8,5,-0.44,370659963,202468,86.80,1792,1864,1781,2350,1267,1809,1830.72,0.96,0,28348,1833,1821,1798,1786,1763,1827,1792,370,541,500,1230,1,1,74057571,1334,-4.43,2.42,12,0.27,-407.00,744.00,2400,20240603,-24.96,1108,20240412,62.55,2140,-15.84,20250306,1429,26.03,20250203,2400,-24.96,20240603,1119,60.95,20240415,1.36,Y,023440,500,370 억,,711829,N,N,37563,N,00,N
+20250414,150334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1816,7,2,0.39,347060816,189397,81.20,1792,1864,1781,2350,1267,1809,1832.45,0.96,0,34898,1833,1821,1798,1786,1763,1827,1792,370,541,500,1230,1,1,74057571,1345,-4.46,2.44,12,0.26,-407.00,744.00,2400,20240603,-24.33,1108,20240412,63.90,2140,-15.14,20250306,1429,27.08,20250203,2400,-24.33,20240603,1119,62.29,20240415,1.36,Y,023440,500,370 억,,711829,N,N,50974,N,00,N
+20250414,140334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1833,24,2,1.33,248631340,135402,58.05,1792,1864,1781,2350,1267,1809,1836.25,0.96,0,42962,1833,1821,1798,1786,1763,1827,1792,370,541,500,1230,1,1,74057571,1357,-4.50,2.46,12,0.18,-407.00,744.00,2400,20240603,-23.62,1108,20240412,65.43,2140,-14.35,20250306,1429,28.27,20250203,2400,-23.62,20240603,1119,63.81,20240415,1.36,Y,023440,500,370 억,,711829,N,N,50974,N,00,N
+20250414,130334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1836,27,2,1.49,223863632,121868,52.25,1792,1864,1781,2350,1267,1809,1836.94,0.96,0,38040,1833,1821,1798,1786,1763,1827,1792,370,541,500,1230,1,1,74057571,1360,-4.51,2.47,12,0.16,-407.00,744.00,2400,20240603,-23.50,1108,20240412,65.70,2140,-14.21,20250306,1429,28.48,20250203,2400,-23.50,20240603,1119,64.08,20240415,1.36,Y,023440,500,370 억,,711829,N,N,50974,N,00,N
+20250414,120334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1835,26,2,1.44,203265083,110637,47.43,1792,1864,1781,2350,1267,1809,1837.23,0.96,0,39398,1833,1821,1798,1786,1763,1827,1792,370,541,500,1230,1,1,74057571,1359,-4.51,2.47,12,0.15,-407.00,744.00,2400,20240603,-23.54,1108,20240412,65.61,2140,-14.25,20250306,1429,28.41,20250203,2400,-23.54,20240603,1119,63.99,20240415,1.36,Y,023440,500,370 억,,711829,N,N,50974,N,00,N
+20250414,110332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1831,22,2,1.22,157544095,85704,36.74,1792,1864,1781,2350,1267,1809,1838.24,0.96,0,28750,1833,1821,1798,1786,1763,1827,1792,370,541,500,1230,1,1,74057571,1356,-4.50,2.46,12,0.12,-407.00,744.00,2400,20240603,-23.71,1108,20240412,65.25,2140,-14.44,20250306,1429,28.13,20250203,2400,-23.71,20240603,1119,63.63,20240415,1.36,Y,023440,500,370 억,,711829,N,N,50974,N,00,N
+20250414,100334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1857,48,2,2.65,95799551,52257,22.40,1792,1859,1781,2350,1267,1809,1833.24,0.96,0,31881,1833,1821,1798,1786,1763,1827,1792,370,541,500,1230,1,1,74057571,1375,-4.56,2.50,12,0.07,-407.00,744.00,2400,20240603,-22.62,1108,20240412,67.60,2140,-13.22,20250306,1429,29.95,20250203,2400,-22.62,20240603,1119,65.95,20240415,1.36,Y,023440,500,370 억,,711829,N,N,50974,N,00,N
+20250414,090334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1799,-10,5,-0.55,3361749,1878,0.81,1792,1819,1781,2350,1267,1809,1790.07,0.96,0,414,1833,1821,1798,1786,1763,1827,1792,370,541,500,1230,1,1,74057571,1332,-4.42,2.42,12,0.00,-407.00,744.00,2400,20240603,-25.04,1108,20240412,62.36,2140,-15.93,20250306,1429,25.89,20250203,2400,-25.04,20240603,1119,60.77,20240415,1.36,Y,023440,500,370 억,,711829,N,N,50974,N,00,N
 20250411,160331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1809,5,2,0.28,345368978,192503,124.44,1791,1810,1775,2345,1263,1804,1794.10,0.96,0,-1652,1861,1832,1810,1781,1759,1821,1770,370,541,500,1220,1,1,74057571,1340,-4.44,2.43,12,0.26,-407.00,744.00,2400,20240603,-24.62,1108,20240412,63.27,2140,-15.47,20250306,1429,26.59,20250203,2400,-24.62,20240603,1108,63.27,20240412,1.36,Y,023440,500,370 억,,713481,N,N,50974,N,00,N
 20250411,150333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1801,-3,5,-0.17,316345358,176407,114.03,1791,1810,1775,2345,1263,1804,1793.27,0.96,0,6254,1861,1832,1810,1781,1759,1821,1770,370,541,500,1220,1,1,74057571,1334,-4.43,2.42,12,0.24,-407.00,744.00,2400,20240603,-24.96,1108,20240412,62.55,2140,-15.84,20250306,1429,26.03,20250203,2400,-24.96,20240603,1108,62.55,20240412,1.36,Y,023440,500,370 억,,713481,N,N,22350,N,00,N
 20250411,140333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1806,2,2,0.11,243825559,136044,87.94,1791,1810,1775,2345,1263,1804,1792.26,0.96,0,10780,1861,1832,1810,1781,1759,1821,1770,370,541,500,1220,1,1,74057571,1337,-4.44,2.43,12,0.18,-407.00,744.00,2400,20240603,-24.75,1108,20240412,63.00,2140,-15.61,20250306,1429,26.38,20250203,2400,-24.75,20240603,1108,63.00,20240412,1.36,Y,023440,500,370 억,,713481,N,N,22350,N,00,N
diff --git a/023450/price/prices-20250401.csv b/023450/price/prices-20250401.csv
index 2fcc0f986417..bd5b352d53eb 100644
--- a/023450/price/prices-20250401.csv
+++ b/023450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34000,350,2,1.04,38525350,1144,29.64,33650,34000,33400,43700,23600,33650,33676.01,0.07,0,14,34416,34032,33516,33132,32616,33775,32875,31,10050,500,24220,50,1,3500000,1190,17.73,2.15,12,0.03,1918.00,15781.00,37400,20240527,-9.09,28900,20241204,17.65,34800,-2.30,20250402,31450,8.11,20250205,37400,-9.09,20240527,28900,17.65,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
+20250414,150334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33550,-100,5,-0.30,22891700,681,17.65,33650,33700,33400,43700,23600,33650,33614.83,0.07,0,4,34416,34032,33516,33132,32616,33775,32875,31,10050,500,24220,50,1,3500000,1174,17.49,2.13,12,0.02,1918.00,15781.00,37400,20240527,-10.29,28900,20241204,16.09,34800,-3.59,20250402,31450,6.68,20250205,37400,-10.29,20240527,28900,16.09,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
+20250414,140334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33550,-100,5,-0.30,22220750,661,17.13,33650,33700,33400,43700,23600,33650,33616.87,0.07,0,4,34416,34032,33516,33132,32616,33775,32875,31,10050,500,24220,50,1,3500000,1174,17.49,2.13,12,0.02,1918.00,15781.00,37400,20240527,-10.29,28900,20241204,16.09,34800,-3.59,20250402,31450,6.68,20250205,37400,-10.29,20240527,28900,16.09,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
+20250414,130334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33550,-100,5,-0.30,22220750,661,17.13,33650,33700,33400,43700,23600,33650,33616.87,0.07,0,4,34416,34032,33516,33132,32616,33775,32875,31,10050,500,24220,50,1,3500000,1174,17.49,2.13,12,0.02,1918.00,15781.00,37400,20240527,-10.29,28900,20241204,16.09,34800,-3.59,20250402,31450,6.68,20250205,37400,-10.29,20240527,28900,16.09,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
+20250414,120335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33700,50,2,0.15,22086600,657,17.03,33650,33700,33400,43700,23600,33650,33617.35,0.07,0,4,34416,34032,33516,33132,32616,33775,32875,31,10050,500,24220,50,1,3500000,1180,17.57,2.14,12,0.02,1918.00,15781.00,37400,20240527,-9.89,28900,20241204,16.61,34800,-3.16,20250402,31450,7.15,20250205,37400,-9.89,20240527,28900,16.61,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
+20250414,110333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33700,50,2,0.15,22086600,657,17.03,33650,33700,33400,43700,23600,33650,33617.35,0.07,0,4,34416,34032,33516,33132,32616,33775,32875,31,10050,500,24220,50,1,3500000,1180,17.57,2.14,12,0.02,1918.00,15781.00,37400,20240527,-9.89,28900,20241204,16.61,34800,-3.16,20250402,31450,7.15,20250205,37400,-9.89,20240527,28900,16.61,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
+20250414,100334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33550,-100,5,-0.30,20908250,622,16.12,33650,33650,33400,43700,23600,33650,33614.55,0.07,0,4,34416,34032,33516,33132,32616,33775,32875,31,10050,500,24220,50,1,3500000,1174,17.49,2.13,12,0.02,1918.00,15781.00,37400,20240527,-10.29,28900,20241204,16.09,34800,-3.59,20250402,31450,6.68,20250205,37400,-10.29,20240527,28900,16.09,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
+20250414,090334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33650,0,3,0.00,16825000,500,12.96,33650,33650,33650,43700,23600,33650,33650.00,0.07,0,0,34416,34032,33516,33132,32616,33775,32875,31,10050,500,24220,50,1,3500000,1178,17.54,2.13,12,0.01,1918.00,15781.00,37400,20240527,-10.03,28900,20241204,16.44,34800,-3.30,20250402,31450,7.00,20250205,37400,-10.03,20240527,28900,16.44,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
 20250411,160331,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33650,-350,5,-1.03,128974400,3859,253.38,33850,33900,33000,44200,23800,34000,33421.72,0.07,0,38,34300,34150,33850,33700,33400,34225,33775,31,10200,500,24480,50,1,3500000,1178,17.54,2.13,12,0.11,1918.00,15781.00,37400,20240527,-10.03,28900,20241204,16.44,34800,-3.30,20250402,31450,7.00,20250205,37400,-10.03,20240527,28900,16.44,20241204,0.08,Y,023450,500,31 억,,2401,N,N,1,N,00,N
 20250411,150333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33300,-700,5,-2.06,111959550,3350,219.96,33850,33900,33000,44200,23800,34000,33420.76,0.07,0,131,34300,34150,33850,33700,33400,34225,33775,31,10200,500,24480,50,1,3500000,1166,17.36,2.11,12,0.10,1918.00,15781.00,37400,20240527,-10.96,28900,20241204,15.22,34800,-4.31,20250402,31450,5.88,20250205,37400,-10.96,20240527,28900,15.22,20241204,0.08,Y,023450,500,31 억,,2401,N,N,1,N,00,N
 20250411,140334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33250,-750,5,-2.21,107238800,3208,210.64,33850,33900,33000,44200,23800,34000,33428.55,0.07,0,119,34300,34150,33850,33700,33400,34225,33775,31,10200,500,24480,50,1,3500000,1164,17.34,2.11,12,0.09,1918.00,15781.00,37400,20240527,-11.10,28900,20241204,15.05,34800,-4.45,20250402,31450,5.72,20250205,37400,-11.10,20240527,28900,15.05,20241204,0.08,Y,023450,500,31 억,,2401,N,N,1,N,00,N
diff --git a/023460/price/prices-20250401.csv b/023460/price/prices-20250401.csv
index c1e9b231f3c4..6b5296f16252 100644
--- a/023460/price/prices-20250401.csv
+++ b/023460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250414,150335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250414,140334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250414,130335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250414,120335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250414,110333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250414,100334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250414,090335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250411,160331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250411,150333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250411,140334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20250401.csv b/023530/price/prices-20250401.csv
index e4295bd436e1..99bdb0276966 100644
--- a/023530/price/prices-20250401.csv
+++ b/023530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160333,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62600,-500,5,-0.79,1789845050,28653,93.48,62600,63300,62100,82000,44200,63100,62466.24,7.91,0,-2843,64433,63766,62833,62166,61233,64100,62500,1414,18900,5000,49210,100,1,28288755,17709,-1.83,0.11,12,0.10,-34219.00,548195.00,74200,20240402,-15.63,51800,20250203,20.85,68600,-8.75,20250307,51800,20.85,20250203,71500,-12.45,20240509,51800,20.85,20250203,0.37,Y,023530,5000,1414 억,,2238587,N,N,2192,N,00,N
+20250414,150335,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62500,-600,5,-0.95,1642367650,26292,85.77,62600,63300,62100,82000,44200,63100,62466.44,7.91,0,-3366,64433,63766,62833,62166,61233,64100,62500,1414,18900,5000,49210,100,1,28288755,17680,-1.83,0.11,12,0.09,-34219.00,548195.00,74200,20240402,-15.77,51800,20250203,20.66,68600,-8.89,20250307,51800,20.66,20250203,71500,-12.59,20240509,51800,20.66,20250203,0.37,Y,023530,5000,1414 억,,2238587,N,N,4723,N,00,N
+20250414,140335,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62500,-600,5,-0.95,1311554100,20995,68.49,62600,63300,62100,82000,44200,63100,62469.83,7.91,0,-2541,64433,63766,62833,62166,61233,64100,62500,1414,18900,5000,49210,100,1,28288755,17680,-1.83,0.11,12,0.07,-34219.00,548195.00,74200,20240402,-15.77,51800,20250203,20.66,68600,-8.89,20250307,51800,20.66,20250203,71500,-12.59,20240509,51800,20.66,20250203,0.37,Y,023530,5000,1414 억,,2238587,N,N,4723,N,00,N
+20250414,130335,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62300,-800,5,-1.27,1073628400,17187,56.07,62600,63300,62100,82000,44200,63100,62467.47,7.91,0,-2200,64433,63766,62833,62166,61233,64100,62500,1414,18900,5000,49210,100,1,28288755,17624,-1.82,0.11,12,0.06,-34219.00,548195.00,74200,20240402,-16.04,51800,20250203,20.27,68600,-9.18,20250307,51800,20.27,20250203,71500,-12.87,20240509,51800,20.27,20250203,0.37,Y,023530,5000,1414 억,,2238587,N,N,4723,N,00,N
+20250414,120335,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62200,-900,5,-1.43,932647350,14923,48.68,62600,63300,62100,82000,44200,63100,62497.31,7.91,0,-3013,64433,63766,62833,62166,61233,64100,62500,1414,18900,5000,49210,100,1,28288755,17596,-1.82,0.11,12,0.05,-34219.00,548195.00,74200,20240402,-16.17,51800,20250203,20.08,68600,-9.33,20250307,51800,20.08,20250203,71500,-13.01,20240509,51800,20.08,20250203,0.37,Y,023530,5000,1414 억,,2238587,N,N,4723,N,00,N
+20250414,110333,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62200,-900,5,-1.43,802266550,12831,41.86,62600,63300,62100,82000,44200,63100,62525.64,7.91,0,-3256,64433,63766,62833,62166,61233,64100,62500,1414,18900,5000,49210,100,1,28288755,17596,-1.82,0.11,12,0.05,-34219.00,548195.00,74200,20240402,-16.17,51800,20250203,20.08,68600,-9.33,20250307,51800,20.08,20250203,71500,-13.01,20240509,51800,20.08,20250203,0.37,Y,023530,5000,1414 억,,2238587,N,N,4723,N,00,N
+20250414,100335,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62400,-700,5,-1.11,593377650,9477,30.92,62600,63300,62200,82000,44200,63100,62612.39,7.91,0,-2824,64433,63766,62833,62166,61233,64100,62500,1414,18900,5000,49210,100,1,28288755,17652,-1.82,0.11,12,0.03,-34219.00,548195.00,74200,20240402,-15.90,51800,20250203,20.46,68600,-9.04,20250307,51800,20.46,20250203,71500,-12.73,20240509,51800,20.46,20250203,0.37,Y,023530,5000,1414 억,,2238587,N,N,4723,N,00,N
+20250414,090335,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62900,-200,5,-0.32,32569400,519,1.69,62600,63200,62600,82000,44200,63100,62754.14,7.91,0,-10,64433,63766,62833,62166,61233,64100,62500,1414,18900,5000,49210,100,1,28288755,17794,-1.84,0.11,12,0.00,-34219.00,548195.00,74200,20240402,-15.23,51800,20250203,21.43,68600,-8.31,20250307,51800,21.43,20250203,71500,-12.03,20240509,51800,21.43,20250203,0.37,Y,023530,5000,1414 억,,2238587,N,N,4723,N,00,N
 20250411,160332,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63100,200,2,0.32,1924878750,30653,37.15,62300,63500,61900,81700,44100,62900,62795.77,7.90,0,3558,64700,63800,62600,61700,60500,63200,61100,1414,18800,5000,49060,100,1,28288755,17850,-1.84,0.12,12,0.11,-34219.00,548195.00,75100,20240401,-15.98,51800,20250203,21.81,68600,-8.02,20250307,51800,21.81,20250203,71500,-11.75,20240509,51800,21.81,20250203,0.37,Y,023530,5000,1414 억,,2236136,N,N,4723,N,00,N
 20250411,150334,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62700,-200,5,-0.32,1620374650,25812,31.28,62300,63500,61900,81700,44100,62900,62776.02,7.90,0,2490,64700,63800,62600,61700,60500,63200,61100,1414,18800,5000,49060,100,1,28288755,17737,-1.83,0.11,12,0.09,-34219.00,548195.00,75100,20240401,-16.51,51800,20250203,21.04,68600,-8.60,20250307,51800,21.04,20250203,71500,-12.31,20240509,51800,21.04,20250203,0.37,Y,023530,5000,1414 억,,2236136,N,N,7432,N,00,N
 20250411,140334,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63300,400,2,0.64,1033321450,16441,19.93,62300,63500,61900,81700,44100,62900,62850.28,7.90,0,2060,64700,63800,62600,61700,60500,63200,61100,1414,18800,5000,49060,100,1,28288755,17907,-1.85,0.12,12,0.06,-34219.00,548195.00,75100,20240401,-15.71,51800,20250203,22.20,68600,-7.73,20250307,51800,22.20,20250203,71500,-11.47,20240509,51800,22.20,20250203,0.37,Y,023530,5000,1414 억,,2236136,N,N,7432,N,00,N
diff --git a/023590/price/prices-20250401.csv b/023590/price/prices-20250401.csv
index a2d5bd8771a6..6d18ddbea754 100644
--- a/023590/price/prices-20250401.csv
+++ b/023590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160333,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19810,270,2,1.38,498619805,25196,163.31,19690,19880,19550,25400,13680,19540,19789.64,23.23,0,4700,19780,19660,19430,19310,19080,19720,19370,224,5860,500,14850,10,1,44866617,8888,2.50,0.31,12,0.06,7931.00,64602.00,22300,20250319,-11.17,16840,20240805,17.64,22300,-11.17,20250319,17490,13.26,20250203,22300,-11.17,20250319,16840,17.64,20240805,0.14,Y,023590,500,224 억,,10420606,N,N,2331,N,00,N
+20250414,150335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19830,290,2,1.48,474646905,23986,155.47,19690,19880,19550,25400,13680,19540,19788.50,23.23,0,4920,19780,19660,19430,19310,19080,19720,19370,224,5860,500,14850,10,1,44866617,8897,2.50,0.31,12,0.05,7931.00,64602.00,22300,20250319,-11.08,16840,20240805,17.76,22300,-11.08,20250319,17490,13.38,20250203,22300,-11.08,20250319,16840,17.76,20240805,0.14,Y,023590,500,224 억,,10420606,N,N,2460,N,00,N
+20250414,140335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19830,290,2,1.48,426624125,21564,139.77,19690,19880,19550,25400,13680,19540,19784.09,23.23,0,5120,19780,19660,19430,19310,19080,19720,19370,224,5860,500,14850,10,1,44866617,8897,2.50,0.31,12,0.05,7931.00,64602.00,22300,20250319,-11.08,16840,20240805,17.76,22300,-11.08,20250319,17490,13.38,20250203,22300,-11.08,20250319,16840,17.76,20240805,0.14,Y,023590,500,224 억,,10420606,N,N,2460,N,00,N
+20250414,130335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19820,280,2,1.43,383625115,19394,125.71,19690,19880,19550,25400,13680,19540,19780.61,23.23,0,5517,19780,19660,19430,19310,19080,19720,19370,224,5860,500,14850,10,1,44866617,8893,2.50,0.31,12,0.04,7931.00,64602.00,22300,20250319,-11.12,16840,20240805,17.70,22300,-11.12,20250319,17490,13.32,20250203,22300,-11.12,20250319,16840,17.70,20240805,0.14,Y,023590,500,224 억,,10420606,N,N,2460,N,00,N
+20250414,120335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19800,260,2,1.33,261291625,13229,85.75,19690,19820,19550,25400,13680,19540,19751.43,23.23,0,4064,19780,19660,19430,19310,19080,19720,19370,224,5860,500,14850,10,1,44866617,8884,2.50,0.31,12,0.03,7931.00,64602.00,22300,20250319,-11.21,16840,20240805,17.58,22300,-11.21,20250319,17490,13.21,20250203,22300,-11.21,20250319,16840,17.58,20240805,0.14,Y,023590,500,224 억,,10420606,N,N,2460,N,00,N
+20250414,110333,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19800,260,2,1.33,234270245,11864,76.90,19690,19820,19550,25400,13680,19540,19746.31,23.23,0,3585,19780,19660,19430,19310,19080,19720,19370,224,5860,500,14850,10,1,44866617,8884,2.50,0.31,12,0.03,7931.00,64602.00,22300,20250319,-11.21,16840,20240805,17.58,22300,-11.21,20250319,17490,13.21,20250203,22300,-11.21,20250319,16840,17.58,20240805,0.14,Y,023590,500,224 억,,10420606,N,N,2460,N,00,N
+20250414,100335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19780,240,2,1.23,170872530,8659,56.13,19690,19820,19550,25400,13680,19540,19733.52,23.23,0,2696,19780,19660,19430,19310,19080,19720,19370,224,5860,500,14850,10,1,44866617,8875,2.49,0.31,12,0.02,7931.00,64602.00,22300,20250319,-11.30,16840,20240805,17.46,22300,-11.30,20250319,17490,13.09,20250203,22300,-11.30,20250319,16840,17.46,20240805,0.14,Y,023590,500,224 억,,10420606,N,N,2460,N,00,N
+20250414,090335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19610,70,2,0.36,11438050,581,3.77,19690,19690,19550,25400,13680,19540,19686.83,23.23,0,-102,19780,19660,19430,19310,19080,19720,19370,224,5860,500,14850,10,1,44866617,8798,2.47,0.30,12,0.00,7931.00,64602.00,22300,20250319,-12.06,16840,20240805,16.45,22300,-12.06,20250319,17490,12.12,20250203,22300,-12.06,20250319,16840,16.45,20240805,0.14,Y,023590,500,224 억,,10420606,N,N,2460,N,00,N
 20250411,160332,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19540,-50,5,-0.26,299376395,15423,30.27,19200,19550,19200,25450,13720,19590,19411.03,23.23,0,-1142,20023,19806,19443,19226,18863,19915,19335,224,5860,500,14880,10,1,44866617,8767,2.46,0.30,12,0.03,7931.00,64602.00,22300,20250319,-12.38,16840,20240805,16.03,22300,-12.38,20250319,17490,11.72,20250203,22300,-12.38,20250319,16840,16.03,20240805,0.14,Y,023590,500,224 억,,10422531,N,N,2460,N,00,N
 20250411,150334,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19520,-70,5,-0.36,276236885,14238,27.94,19200,19550,19200,25450,13720,19590,19401.38,23.23,0,-1241,20023,19806,19443,19226,18863,19915,19335,224,5860,500,14880,10,1,44866617,8758,2.46,0.30,12,0.03,7931.00,64602.00,22300,20250319,-12.47,16840,20240805,15.91,22300,-12.47,20250319,17490,11.61,20250203,22300,-12.47,20250319,16840,15.91,20240805,0.14,Y,023590,500,224 억,,10422531,N,N,5423,N,00,N
 20250411,140334,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19480,-110,5,-0.56,229248755,11824,23.20,19200,19550,19200,25450,13720,19590,19388.43,23.23,0,-1047,20023,19806,19443,19226,18863,19915,19335,224,5860,500,14880,10,1,44866617,8740,2.46,0.30,12,0.03,7931.00,64602.00,22300,20250319,-12.65,16840,20240805,15.68,22300,-12.65,20250319,17490,11.38,20250203,22300,-12.65,20250319,16840,15.68,20240805,0.14,Y,023590,500,224 억,,10422531,N,N,5423,N,00,N
diff --git a/023600/price/prices-20250401.csv b/023600/price/prices-20250401.csv
index de2fab54987b..d2be65b0a98b 100644
--- a/023600/price/prices-20250401.csv
+++ b/023600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160334,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7550,100,2,1.34,52775140,7016,62.57,7520,7550,7440,9680,5220,7450,7522.11,4.14,0,1440,7616,7532,7446,7362,7276,7490,7320,81,2230,500,5360,10,1,16170000,1221,3.75,0.21,12,0.04,2011.00,35700.00,11100,20240402,-31.98,7190,20250409,5.01,8330,-9.36,20250320,7190,5.01,20250409,10500,-28.10,20240430,7190,5.01,20250409,0.18,Y,023600,500,80 억,,668656,N,N,0,N,00,N
+20250414,150335,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7540,90,2,1.21,47018540,6252,55.76,7520,7550,7440,9680,5220,7450,7520.56,4.14,0,1236,7616,7532,7446,7362,7276,7490,7320,81,2230,500,5360,10,1,16170000,1219,3.75,0.21,12,0.04,2011.00,35700.00,11100,20240402,-32.07,7190,20250409,4.87,8330,-9.48,20250320,7190,4.87,20250409,10500,-28.19,20240430,7190,4.87,20250409,0.18,Y,023600,500,80 억,,668656,N,N,0,N,00,N
+20250414,140335,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7540,90,2,1.21,37636520,5006,44.64,7520,7550,7440,9680,5220,7450,7518.28,4.14,0,926,7616,7532,7446,7362,7276,7490,7320,81,2230,500,5360,10,1,16170000,1219,3.75,0.21,12,0.03,2011.00,35700.00,11100,20240402,-32.07,7190,20250409,4.87,8330,-9.48,20250320,7190,4.87,20250409,10500,-28.19,20240430,7190,4.87,20250409,0.18,Y,023600,500,80 억,,668656,N,N,0,N,00,N
+20250414,130336,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7540,90,2,1.21,31347640,4170,37.19,7520,7550,7440,9680,5220,7450,7517.42,4.14,0,252,7616,7532,7446,7362,7276,7490,7320,81,2230,500,5360,10,1,16170000,1219,3.75,0.21,12,0.03,2011.00,35700.00,11100,20240402,-32.07,7190,20250409,4.87,8330,-9.48,20250320,7190,4.87,20250409,10500,-28.19,20240430,7190,4.87,20250409,0.18,Y,023600,500,80 억,,668656,N,N,0,N,00,N
+20250414,120336,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7540,90,2,1.21,27140460,3612,32.21,7520,7550,7440,9680,5220,7450,7513.97,4.14,0,220,7616,7532,7446,7362,7276,7490,7320,81,2230,500,5360,10,1,16170000,1219,3.75,0.21,12,0.02,2011.00,35700.00,11100,20240402,-32.07,7190,20250409,4.87,8330,-9.48,20250320,7190,4.87,20250409,10500,-28.19,20240430,7190,4.87,20250409,0.18,Y,023600,500,80 억,,668656,N,N,0,N,00,N
+20250414,110334,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7520,70,2,0.94,22719280,3025,26.98,7520,7530,7440,9680,5220,7450,7510.51,4.14,0,2,7616,7532,7446,7362,7276,7490,7320,81,2230,500,5360,10,1,16170000,1216,3.74,0.21,12,0.02,2011.00,35700.00,11100,20240402,-32.25,7190,20250409,4.59,8330,-9.72,20250320,7190,4.59,20250409,10500,-28.38,20240430,7190,4.59,20250409,0.18,Y,023600,500,80 억,,668656,N,N,0,N,00,N
+20250414,100335,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7510,60,2,0.81,19696690,2623,23.39,7520,7530,7440,9680,5220,7450,7509.22,4.14,0,-19,7616,7532,7446,7362,7276,7490,7320,81,2230,500,5360,10,1,16170000,1214,3.73,0.21,12,0.02,2011.00,35700.00,11100,20240402,-32.34,7190,20250409,4.45,8330,-9.84,20250320,7190,4.45,20250409,10500,-28.48,20240430,7190,4.45,20250409,0.18,Y,023600,500,80 억,,668656,N,N,0,N,00,N
+20250414,090335,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7520,70,2,0.94,323160,43,0.38,7520,7520,7510,9680,5220,7450,7515.35,4.14,0,-20,7616,7532,7446,7362,7276,7490,7320,81,2230,500,5360,10,1,16170000,1216,3.74,0.21,12,0.00,2011.00,35700.00,11100,20240402,-32.25,7190,20250409,4.59,8330,-9.72,20250320,7190,4.59,20250409,10500,-28.38,20240430,7190,4.59,20250409,0.18,Y,023600,500,80 억,,668656,N,N,0,N,00,N
 20250411,160332,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7450,-10,5,-0.13,83558895,11213,70.58,7460,7530,7360,9690,5230,7460,7451.97,4.12,0,2983,7553,7506,7423,7376,7293,7530,7400,81,2230,500,5370,10,1,16170000,1205,3.70,0.21,12,0.07,2011.00,35700.00,11100,20240402,-32.88,7190,20250409,3.62,8330,-10.56,20250320,7190,3.62,20250409,10500,-29.05,20240430,7190,3.62,20250409,0.18,Y,023600,500,80 억,,665661,N,N,0,N,00,N
 20250411,150334,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7440,-20,5,-0.27,77571935,10410,65.53,7460,7530,7360,9690,5230,7460,7451.67,4.12,0,3241,7553,7506,7423,7376,7293,7530,7400,81,2230,500,5370,10,1,16170000,1203,3.70,0.21,12,0.06,2011.00,35700.00,11100,20240402,-32.97,7190,20250409,3.48,8330,-10.68,20250320,7190,3.48,20250409,10500,-29.14,20240430,7190,3.48,20250409,0.18,Y,023600,500,80 억,,665661,N,N,0,N,00,N
 20250411,140335,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7490,30,2,0.40,64478825,8654,54.48,7460,7530,7360,9690,5230,7460,7450.75,4.12,0,2037,7553,7506,7423,7376,7293,7530,7400,81,2230,500,5370,10,1,16170000,1211,3.72,0.21,12,0.05,2011.00,35700.00,11100,20240402,-32.52,7190,20250409,4.17,8330,-10.08,20250320,7190,4.17,20250409,10500,-28.67,20240430,7190,4.17,20250409,0.18,Y,023600,500,80 억,,665661,N,N,0,N,00,N
diff --git a/023760/price/prices-20250401.csv b/023760/price/prices-20250401.csv
index ff291e6930eb..3affed28074b 100644
--- a/023760/price/prices-20250401.csv
+++ b/023760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,557,2,2,0.36,32950976,59158,121.78,555,560,555,721,389,555,557.00,0.32,0,851,563,559,553,549,543,561,551,1578,166,500,410,1,1,315609576,1758,2.17,0.26,12,0.02,257.00,2140.00,637,20240520,-12.56,522,20241226,6.70,569,-2.11,20250325,524,6.30,20250203,637,-12.56,20240520,522,6.70,20241226,0.22,Y,023760,500,1578 억,,997813,N,N,0,N,00,N
+20250414,150336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,556,1,2,0.18,31144101,55914,115.10,555,560,555,721,389,555,557.00,0.32,0,1222,563,559,553,549,543,561,551,1578,166,500,410,1,1,315609576,1755,2.16,0.26,12,0.02,257.00,2140.00,637,20240520,-12.72,522,20241226,6.51,569,-2.28,20250325,524,6.11,20250203,637,-12.72,20240520,522,6.51,20241226,0.22,Y,023760,500,1578 억,,997813,N,N,0,N,00,N
+20250414,140335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,557,2,2,0.36,25165968,45162,92.97,555,560,555,721,389,555,557.24,0.32,0,806,563,559,553,549,543,561,551,1578,166,500,410,1,1,315609576,1758,2.17,0.26,12,0.01,257.00,2140.00,637,20240520,-12.56,522,20241226,6.70,569,-2.11,20250325,524,6.30,20250203,637,-12.56,20240520,522,6.70,20241226,0.22,Y,023760,500,1578 억,,997813,N,N,0,N,00,N
+20250414,130336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,557,2,2,0.36,24876511,44642,91.90,555,560,555,721,389,555,557.24,0.32,0,772,563,559,553,549,543,561,551,1578,166,500,410,1,1,315609576,1758,2.17,0.26,12,0.01,257.00,2140.00,637,20240520,-12.56,522,20241226,6.70,569,-2.11,20250325,524,6.30,20250203,637,-12.56,20240520,522,6.70,20241226,0.22,Y,023760,500,1578 억,,997813,N,N,0,N,00,N
+20250414,120336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,557,2,2,0.36,18887064,33871,69.73,555,560,555,721,389,555,557.62,0.32,0,434,563,559,553,549,543,561,551,1578,166,500,410,1,1,315609576,1758,2.17,0.26,12,0.01,257.00,2140.00,637,20240520,-12.56,522,20241226,6.70,569,-2.11,20250325,524,6.30,20250203,637,-12.56,20240520,522,6.70,20241226,0.22,Y,023760,500,1578 억,,997813,N,N,0,N,00,N
+20250414,110334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,557,2,2,0.36,17481187,31347,64.53,555,560,555,721,389,555,557.67,0.32,0,377,563,559,553,549,543,561,551,1578,166,500,410,1,1,315609576,1758,2.17,0.26,12,0.01,257.00,2140.00,637,20240520,-12.56,522,20241226,6.70,569,-2.11,20250325,524,6.30,20250203,637,-12.56,20240520,522,6.70,20241226,0.22,Y,023760,500,1578 억,,997813,N,N,0,N,00,N
+20250414,100335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,559,4,2,0.72,15678802,28113,57.87,555,560,555,721,389,555,557.71,0.32,0,77,563,559,553,549,543,561,551,1578,166,500,410,1,1,315609576,1764,2.18,0.26,12,0.01,257.00,2140.00,637,20240520,-12.24,522,20241226,7.09,569,-1.76,20250325,524,6.68,20250203,637,-12.24,20240520,522,7.09,20241226,0.22,Y,023760,500,1578 억,,997813,N,N,0,N,00,N
+20250414,090336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,556,1,2,0.18,3943980,7106,14.63,555,556,555,721,389,555,555.02,0.32,0,0,563,559,553,549,543,561,551,1578,166,500,410,1,1,315609576,1755,2.16,0.26,12,0.00,257.00,2140.00,637,20240520,-12.72,522,20241226,6.51,569,-2.28,20250325,524,6.11,20250203,637,-12.72,20240520,522,6.51,20241226,0.22,Y,023760,500,1578 억,,997813,N,N,0,N,00,N
 20250411,160332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,555,8,2,1.46,26797547,48525,92.78,547,557,547,711,383,547,552.24,0.32,0,990,551,548,545,542,539,550,544,1578,164,500,400,1,1,315609576,1752,2.16,0.26,12,0.02,257.00,2140.00,637,20240520,-12.87,522,20241226,6.32,569,-2.46,20250325,524,5.92,20250203,637,-12.87,20240520,522,6.32,20241226,0.22,Y,023760,500,1578 억,,996761,N,N,0,N,00,N
 20250411,150335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,554,7,2,1.28,26057087,47189,90.22,547,557,547,711,383,547,552.19,0.32,0,1003,551,548,545,542,539,550,544,1578,164,500,400,1,1,315609576,1748,2.16,0.26,12,0.01,257.00,2140.00,637,20240520,-13.03,522,20241226,6.13,569,-2.64,20250325,524,5.73,20250203,637,-13.03,20240520,522,6.13,20241226,0.22,Y,023760,500,1578 억,,996761,N,N,0,N,00,N
 20250411,140335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,556,9,2,1.65,25336102,45889,87.74,547,557,547,711,383,547,552.12,0.32,0,848,551,548,545,542,539,550,544,1578,164,500,400,1,1,315609576,1755,2.16,0.26,12,0.01,257.00,2140.00,637,20240520,-12.72,522,20241226,6.51,569,-2.28,20250325,524,6.11,20250203,637,-12.72,20240520,522,6.51,20241226,0.22,Y,023760,500,1578 억,,996761,N,N,0,N,00,N
diff --git a/023770/price/prices-20250401.csv b/023770/price/prices-20250401.csv
index 196c8d98b539..658c62b7a7d7 100644
--- a/023770/price/prices-20250401.csv
+++ b/023770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,-40,5,-1.24,62472545,19470,179.56,3300,3300,3170,4190,2260,3225,3208.66,5.85,0,-1186,3391,3307,3246,3162,3101,3277,3132,44,965,500,2120,5,1,8766820,279,-4.05,1.47,12,0.22,-787.00,2174.00,8680,20240913,-63.31,3015,20250407,5.64,4310,-26.10,20250221,3015,5.64,20250407,8680,-63.31,20240913,3015,5.64,20250407,0.10,Y,023770,500,43 억,,512597,N,N,576,N,00,N
+20250414,150336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,-30,5,-0.93,59262450,18463,170.28,3300,3300,3170,4190,2260,3225,3209.80,5.85,0,-777,3391,3307,3246,3162,3101,3277,3132,44,965,500,2120,5,1,8766820,280,-4.06,1.47,12,0.21,-787.00,2174.00,8680,20240913,-63.19,3015,20250407,5.97,4310,-25.87,20250221,3015,5.97,20250407,8680,-63.19,20240913,3015,5.97,20250407,0.10,Y,023770,500,43 억,,512597,N,N,370,N,00,N
+20250414,140336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,-40,5,-1.24,59039515,18393,169.63,3300,3300,3170,4190,2260,3225,3209.89,5.85,0,-779,3391,3307,3246,3162,3101,3277,3132,44,965,500,2120,5,1,8766820,279,-4.05,1.47,12,0.21,-787.00,2174.00,8680,20240913,-63.31,3015,20250407,5.64,4310,-26.10,20250221,3015,5.64,20250407,8680,-63.31,20240913,3015,5.64,20250407,0.10,Y,023770,500,43 억,,512597,N,N,370,N,00,N
+20250414,130336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,-5,5,-0.16,38107260,11827,109.07,3300,3300,3195,4190,2260,3225,3222.06,5.85,0,-1609,3391,3307,3246,3162,3101,3277,3132,44,965,500,2120,5,1,8766820,282,-4.09,1.48,12,0.13,-787.00,2174.00,8680,20240913,-62.90,3015,20250407,6.80,4310,-25.29,20250221,3015,6.80,20250407,8680,-62.90,20240913,3015,6.80,20250407,0.10,Y,023770,500,43 억,,512597,N,N,370,N,00,N
+20250414,120336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,-5,5,-0.16,31528095,9772,90.12,3300,3300,3200,4190,2260,3225,3226.37,5.85,0,-2042,3391,3307,3246,3162,3101,3277,3132,44,965,500,2120,5,1,8766820,282,-4.09,1.48,12,0.11,-787.00,2174.00,8680,20240913,-62.90,3015,20250407,6.80,4310,-25.29,20250221,3015,6.80,20250407,8680,-62.90,20240913,3015,6.80,20250407,0.10,Y,023770,500,43 억,,512597,N,N,370,N,00,N
+20250414,110334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,-15,5,-0.47,15940890,4916,45.34,3300,3300,3200,4190,2260,3225,3242.65,5.85,0,-1496,3391,3307,3246,3162,3101,3277,3132,44,965,500,2120,5,1,8766820,281,-4.08,1.48,12,0.06,-787.00,2174.00,8680,20240913,-63.02,3015,20250407,6.47,4310,-25.52,20250221,3015,6.47,20250407,8680,-63.02,20240913,3015,6.47,20250407,0.10,Y,023770,500,43 억,,512597,N,N,370,N,00,N
+20250414,100336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,-25,5,-0.78,15902370,4904,45.23,3300,3300,3200,4190,2260,3225,3242.73,5.85,0,-1485,3391,3307,3246,3162,3101,3277,3132,44,965,500,2120,5,1,8766820,281,-4.07,1.47,12,0.06,-787.00,2174.00,8680,20240913,-63.13,3015,20250407,6.14,4310,-25.75,20250221,3015,6.14,20250407,8680,-63.13,20240913,3015,6.14,20250407,0.10,Y,023770,500,43 억,,512597,N,N,370,N,00,N
+20250414,090336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,5,2,0.16,678370,210,1.94,3300,3300,3230,4190,2260,3225,3230.33,5.85,0,209,3391,3307,3246,3162,3101,3277,3132,44,965,500,2120,5,1,8766820,283,-4.10,1.49,12,0.00,-787.00,2174.00,8680,20240913,-62.79,3015,20250407,7.13,4310,-25.06,20250221,3015,7.13,20250407,8680,-62.79,20240913,3015,7.13,20250407,0.10,Y,023770,500,43 억,,512597,N,N,370,N,00,N
 20250411,160333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,-30,5,-0.92,34980250,10843,108.50,3255,3330,3185,4230,2280,3255,3226.07,5.86,0,-898,3431,3342,3266,3177,3101,3305,3140,44,975,500,2140,5,1,8766820,283,-4.10,1.48,12,0.12,-787.00,2174.00,8680,20240913,-62.85,3015,20250407,6.97,4310,-25.17,20250221,3015,6.97,20250407,8680,-62.85,20240913,3015,6.97,20250407,0.10,Y,023770,500,43 억,,513920,N,N,370,N,00,N
 20250411,150335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,-20,5,-0.61,32582955,10100,101.06,3255,3330,3185,4230,2280,3255,3226.04,5.86,0,-516,3431,3342,3266,3177,3101,3305,3140,44,975,500,2140,5,1,8766820,284,-4.11,1.49,12,0.12,-787.00,2174.00,8680,20240913,-62.73,3015,20250407,7.30,4310,-24.94,20250221,3015,7.30,20250407,8680,-62.73,20240913,3015,7.30,20250407,0.10,Y,023770,500,43 억,,513920,N,N,710,N,00,N
 20250411,140335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,-35,5,-1.08,29975785,9290,92.96,3255,3330,3185,4230,2280,3255,3226.67,5.86,0,-406,3431,3342,3266,3177,3101,3305,3140,44,975,500,2140,5,1,8766820,282,-4.09,1.48,12,0.11,-787.00,2174.00,8680,20240913,-62.90,3015,20250407,6.80,4310,-25.29,20250221,3015,6.80,20250407,8680,-62.90,20240913,3015,6.80,20250407,0.10,Y,023770,500,43 억,,513920,N,N,710,N,00,N
diff --git a/023790/price/prices-20250401.csv b/023790/price/prices-20250401.csv
index 4fa130e2b0b9..543ad2da7217 100644
--- a/023790/price/prices-20250401.csv
+++ b/023790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1023,0,3,0.00,28427044,27543,57.93,1081,1081,1012,1329,717,1023,1032.10,0.39,0,-495,1083,1053,1030,1000,977,1041,988,106,306,500,710,1,1,21177909,217,-4.14,1.24,12,0.13,-247.00,827.00,1355,20241008,-24.50,880,20250107,16.25,1300,-21.31,20250120,880,16.25,20250107,1355,-24.50,20241008,880,16.25,20250107,0.00,Y,023790,500,105 억,,82980,N,N,0,N,00,N
+20250414,150336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1022,-1,5,-0.10,24181077,23387,49.19,1081,1081,1012,1329,717,1023,1033.95,0.39,0,-259,1083,1053,1030,1000,977,1041,988,106,306,500,710,1,1,21177909,216,-4.14,1.24,12,0.11,-247.00,827.00,1355,20241008,-24.58,880,20250107,16.14,1300,-21.38,20250120,880,16.14,20250107,1355,-24.58,20241008,880,16.14,20250107,0.00,Y,023790,500,105 억,,82980,N,N,0,N,00,N
+20250414,140336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1026,3,2,0.29,22106128,21358,44.92,1081,1081,1012,1329,717,1023,1035.03,0.39,0,1383,1083,1053,1030,1000,977,1041,988,106,306,500,710,1,1,21177909,217,-4.15,1.24,12,0.10,-247.00,827.00,1355,20241008,-24.28,880,20250107,16.59,1300,-21.08,20250120,880,16.59,20250107,1355,-24.28,20241008,880,16.59,20250107,0.00,Y,023790,500,105 억,,82980,N,N,0,N,00,N
+20250414,130336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1025,2,2,0.20,20558726,19840,41.73,1081,1081,1012,1329,717,1023,1036.23,0.39,0,1250,1083,1053,1030,1000,977,1041,988,106,306,500,710,1,1,21177909,217,-4.15,1.24,12,0.09,-247.00,827.00,1355,20241008,-24.35,880,20250107,16.48,1300,-21.15,20250120,880,16.48,20250107,1355,-24.35,20241008,880,16.48,20250107,0.00,Y,023790,500,105 억,,82980,N,N,0,N,00,N
+20250414,120337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1033,10,2,0.98,16760172,16139,33.94,1081,1081,1012,1329,717,1023,1038.49,0.39,0,1267,1083,1053,1030,1000,977,1041,988,106,306,500,710,1,1,21177909,219,-4.18,1.25,12,0.08,-247.00,827.00,1355,20241008,-23.76,880,20250107,17.39,1300,-20.54,20250120,880,17.39,20250107,1355,-23.76,20241008,880,17.39,20250107,0.00,Y,023790,500,105 억,,82980,N,N,0,N,00,N
+20250414,110335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1022,-1,5,-0.10,15634699,15045,31.64,1081,1081,1012,1329,717,1023,1039.20,0.39,0,1481,1083,1053,1030,1000,977,1041,988,106,306,500,710,1,1,21177909,216,-4.14,1.24,12,0.07,-247.00,827.00,1355,20241008,-24.58,880,20250107,16.14,1300,-21.38,20250120,880,16.14,20250107,1355,-24.58,20241008,880,16.14,20250107,0.00,Y,023790,500,105 억,,82980,N,N,0,N,00,N
+20250414,100336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1036,13,2,1.27,9664932,9206,19.36,1081,1081,1029,1329,717,1023,1049.85,0.39,0,807,1083,1053,1030,1000,977,1041,988,106,306,500,710,1,1,21177909,219,-4.19,1.25,12,0.04,-247.00,827.00,1355,20241008,-23.54,880,20250107,17.73,1300,-20.31,20250120,880,17.73,20250107,1355,-23.54,20241008,880,17.73,20250107,0.00,Y,023790,500,105 억,,82980,N,N,0,N,00,N
+20250414,090336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1045,22,2,2.15,618966,574,1.21,1081,1081,1045,1329,717,1023,1078.34,0.39,0,-29,1083,1053,1030,1000,977,1041,988,106,306,500,710,1,1,21177909,221,-4.23,1.26,12,0.00,-247.00,827.00,1355,20241008,-22.88,880,20250107,18.75,1300,-19.62,20250120,880,18.75,20250107,1355,-22.88,20241008,880,18.75,20250107,0.00,Y,023790,500,105 억,,82980,N,N,0,N,00,N
 20250411,160333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1023,-10,5,-0.97,48932034,47545,114.50,1050,1060,1007,1342,724,1033,1029.17,0.41,0,-3667,1086,1059,1040,1013,994,1050,1004,106,309,500,720,1,1,21177909,217,-4.14,1.24,12,0.22,-247.00,827.00,1355,20241008,-24.50,880,20250107,16.25,1300,-21.31,20250120,880,16.25,20250107,1355,-24.50,20241008,880,16.25,20250107,0.00,Y,023790,500,105 억,,86647,N,N,0,N,00,N
 20250411,150335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1023,-10,5,-0.97,48123839,46754,112.60,1050,1060,1007,1342,724,1033,1029.30,0.41,0,-3641,1086,1059,1040,1013,994,1050,1004,106,309,500,720,1,1,21177909,217,-4.14,1.24,12,0.22,-247.00,827.00,1355,20241008,-24.50,880,20250107,16.25,1300,-21.31,20250120,880,16.25,20250107,1355,-24.50,20241008,880,16.25,20250107,0.00,Y,023790,500,105 억,,86647,N,N,0,N,00,N
 20250411,140335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1022,-11,5,-1.06,46778074,45436,109.42,1050,1060,1007,1342,724,1033,1029.54,0.41,0,-3641,1086,1059,1040,1013,994,1050,1004,106,309,500,720,1,1,21177909,216,-4.14,1.24,12,0.21,-247.00,827.00,1355,20241008,-24.58,880,20250107,16.14,1300,-21.38,20250120,880,16.14,20250107,1355,-24.58,20241008,880,16.14,20250107,0.00,Y,023790,500,105 억,,86647,N,N,0,N,00,N
diff --git a/023800/price/prices-20250401.csv b/023800/price/prices-20250401.csv
index 717650d75999..a724973b7686 100644
--- a/023800/price/prices-20250401.csv
+++ b/023800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5750,-10,5,-0.17,105608790,18440,83.04,5760,5800,5700,7480,4040,5760,5727.16,1.30,0,-865,5933,5846,5713,5626,5493,5890,5670,79,1720,500,4030,10,1,15809197,909,8.96,0.41,12,0.12,642.00,13961.00,7850,20240402,-26.75,5040,20241209,14.09,6780,-15.19,20250205,5310,8.29,20250407,7780,-26.09,20240521,5040,14.09,20241209,1.06,Y,023800,500,79 억,,205437,N,N,3,N,00,N
+20250414,150336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5730,-30,5,-0.52,89899240,15696,70.68,5760,5800,5700,7480,4040,5760,5727.53,1.30,0,460,5933,5846,5713,5626,5493,5890,5670,79,1720,500,4030,10,1,15809197,906,8.93,0.41,12,0.10,642.00,13961.00,7850,20240402,-27.01,5040,20241209,13.69,6780,-15.49,20250205,5310,7.91,20250407,7780,-26.35,20240521,5040,13.69,20241209,1.06,Y,023800,500,79 억,,205437,N,N,1,N,00,N
+20250414,140336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,-40,5,-0.69,62228070,10857,48.89,5760,5800,5700,7480,4040,5760,5731.61,1.30,0,-3025,5933,5846,5713,5626,5493,5890,5670,79,1720,500,4030,10,1,15809197,904,8.91,0.41,12,0.07,642.00,13961.00,7850,20240402,-27.13,5040,20241209,13.49,6780,-15.63,20250205,5310,7.72,20250407,7780,-26.48,20240521,5040,13.49,20241209,1.06,Y,023800,500,79 억,,205437,N,N,1,N,00,N
+20250414,130337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5730,-30,5,-0.52,46586410,8121,36.57,5760,5800,5700,7480,4040,5760,5736.54,1.30,0,-2442,5933,5846,5713,5626,5493,5890,5670,79,1720,500,4030,10,1,15809197,906,8.93,0.41,12,0.05,642.00,13961.00,7850,20240402,-27.01,5040,20241209,13.69,6780,-15.49,20250205,5310,7.91,20250407,7780,-26.35,20240521,5040,13.69,20241209,1.06,Y,023800,500,79 억,,205437,N,N,1,N,00,N
+20250414,120337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5750,-10,5,-0.17,25509390,4446,20.02,5760,5800,5700,7480,4040,5760,5737.60,1.30,0,-1208,5933,5846,5713,5626,5493,5890,5670,79,1720,500,4030,10,1,15809197,909,8.96,0.41,12,0.03,642.00,13961.00,7850,20240402,-26.75,5040,20241209,14.09,6780,-15.19,20250205,5310,8.29,20250407,7780,-26.09,20240521,5040,14.09,20241209,1.06,Y,023800,500,79 억,,205437,N,N,1,N,00,N
+20250414,110335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5730,-30,5,-0.52,21867100,3812,17.17,5760,5800,5700,7480,4040,5760,5736.39,1.30,0,-891,5933,5846,5713,5626,5493,5890,5670,79,1720,500,4030,10,1,15809197,906,8.93,0.41,12,0.02,642.00,13961.00,7850,20240402,-27.01,5040,20241209,13.69,6780,-15.49,20250205,5310,7.91,20250407,7780,-26.35,20240521,5040,13.69,20241209,1.06,Y,023800,500,79 억,,205437,N,N,1,N,00,N
+20250414,100336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5760,0,3,0.00,10878280,1892,8.52,5760,5800,5730,7480,4040,5760,5749.62,1.30,0,-549,5933,5846,5713,5626,5493,5890,5670,79,1720,500,4030,10,1,15809197,911,8.97,0.41,12,0.01,642.00,13961.00,7850,20240402,-26.62,5040,20241209,14.29,6780,-15.04,20250205,5310,8.47,20250407,7780,-25.96,20240521,5040,14.29,20241209,1.06,Y,023800,500,79 억,,205437,N,N,1,N,00,N
+20250414,090337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5760,0,3,0.00,1816470,315,1.42,5760,5770,5760,7480,4040,5760,5766.57,1.30,0,-231,5933,5846,5713,5626,5493,5890,5670,79,1720,500,4030,10,1,15809197,911,8.97,0.41,12,0.00,642.00,13961.00,7850,20240402,-26.62,5040,20241209,14.29,6780,-15.04,20250205,5310,8.47,20250407,7780,-25.96,20240521,5040,14.29,20241209,1.06,Y,023800,500,79 억,,205437,N,N,1,N,00,N
 20250411,160333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5760,40,2,0.70,126238290,22197,46.24,5690,5800,5580,7430,4010,5720,5687.18,1.30,0,632,5906,5812,5656,5562,5406,5860,5610,79,1710,500,4000,10,1,15809197,911,8.97,0.41,12,0.14,642.00,13961.00,7850,20240401,-26.62,5040,20241209,14.29,6780,-15.04,20250205,5310,8.47,20250407,7800,-26.15,20240412,5040,14.29,20241209,1.06,Y,023800,500,79 억,,204752,N,N,1,N,00,N
 20250411,150335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5770,50,2,0.87,121175620,21318,44.41,5690,5800,5580,7430,4010,5720,5684.19,1.30,0,785,5906,5812,5656,5562,5406,5860,5610,79,1710,500,4000,10,1,15809197,912,8.99,0.41,12,0.13,642.00,13961.00,7850,20240401,-26.50,5040,20241209,14.48,6780,-14.90,20250205,5310,8.66,20250407,7800,-26.03,20240412,5040,14.48,20241209,1.06,Y,023800,500,79 억,,204752,N,N,37,N,00,N
 20250411,140336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5730,10,2,0.17,104036120,18337,38.20,5690,5750,5580,7430,4010,5720,5673.56,1.30,0,242,5906,5812,5656,5562,5406,5860,5610,79,1710,500,4000,10,1,15809197,906,8.93,0.41,12,0.12,642.00,13961.00,7850,20240401,-27.01,5040,20241209,13.69,6780,-15.49,20250205,5310,7.91,20250407,7800,-26.54,20240412,5040,13.69,20241209,1.06,Y,023800,500,79 억,,204752,N,N,37,N,00,N
diff --git a/023810/price/prices-20250401.csv b/023810/price/prices-20250401.csv
index 75e7427989b5..ac6cebb6adfa 100644
--- a/023810/price/prices-20250401.csv
+++ b/023810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5500,50,2,0.92,14544520,2649,40.56,5440,5520,5430,7080,3820,5450,5490.54,0.98,0,253,5530,5490,5450,5410,5370,5470,5390,50,1630,500,3920,10,1,10000000,550,23.61,0.44,12,0.03,233.00,12445.00,10310,20240617,-46.65,5260,20241202,4.56,6780,-18.88,20250214,5310,3.58,20250106,10310,-46.65,20240617,5260,4.56,20241202,2.21,Y,023810,500,50 억,,97626,N,N,0,N,00,N
+20250414,150337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5510,60,2,1.10,13037440,2375,36.37,5440,5520,5430,7080,3820,5450,5489.45,0.98,0,250,5530,5490,5450,5410,5370,5470,5390,50,1630,500,3920,10,1,10000000,551,23.65,0.44,12,0.02,233.00,12445.00,10310,20240617,-46.56,5260,20241202,4.75,6780,-18.73,20250214,5310,3.77,20250106,10310,-46.56,20240617,5260,4.75,20241202,2.21,Y,023810,500,50 억,,97626,N,N,0,N,00,N
+20250414,140336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5500,50,2,0.92,12839080,2339,35.81,5440,5520,5430,7080,3820,5450,5489.13,0.98,0,220,5530,5490,5450,5410,5370,5470,5390,50,1630,500,3920,10,1,10000000,550,23.61,0.44,12,0.02,233.00,12445.00,10310,20240617,-46.65,5260,20241202,4.56,6780,-18.88,20250214,5310,3.58,20250106,10310,-46.65,20240617,5260,4.56,20241202,2.21,Y,023810,500,50 억,,97626,N,N,0,N,00,N
+20250414,130337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5520,70,2,1.28,9899000,1804,27.62,5440,5520,5430,7080,3820,5450,5487.25,0.98,0,175,5530,5490,5450,5410,5370,5470,5390,50,1630,500,3920,10,1,10000000,552,23.69,0.44,12,0.02,233.00,12445.00,10310,20240617,-46.46,5260,20241202,4.94,6780,-18.58,20250214,5310,3.95,20250106,10310,-46.46,20240617,5260,4.94,20241202,2.21,Y,023810,500,50 억,,97626,N,N,0,N,00,N
+20250414,120337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5510,60,2,1.10,8474530,1545,23.66,5440,5510,5430,7080,3820,5450,5485.13,0.98,0,54,5530,5490,5450,5410,5370,5470,5390,50,1630,500,3920,10,1,10000000,551,23.65,0.44,12,0.02,233.00,12445.00,10310,20240617,-46.56,5260,20241202,4.75,6780,-18.73,20250214,5310,3.77,20250106,10310,-46.56,20240617,5260,4.75,20241202,2.21,Y,023810,500,50 억,,97626,N,N,0,N,00,N
+20250414,110335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5500,50,2,0.92,7660030,1397,21.39,5440,5510,5430,7080,3820,5450,5483.20,0.98,0,54,5530,5490,5450,5410,5370,5470,5390,50,1630,500,3920,10,1,10000000,550,23.61,0.44,12,0.01,233.00,12445.00,10310,20240617,-46.65,5260,20241202,4.56,6780,-18.88,20250214,5310,3.58,20250106,10310,-46.65,20240617,5260,4.56,20241202,2.21,Y,023810,500,50 억,,97626,N,N,0,N,00,N
+20250414,100337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5500,50,2,0.92,3746860,685,10.49,5440,5500,5430,7080,3820,5450,5469.87,0.98,0,-188,5530,5490,5450,5410,5370,5470,5390,50,1630,500,3920,10,1,10000000,550,23.61,0.44,12,0.01,233.00,12445.00,10310,20240617,-46.65,5260,20241202,4.56,6780,-18.88,20250214,5310,3.58,20250106,10310,-46.65,20240617,5260,4.56,20241202,2.21,Y,023810,500,50 억,,97626,N,N,0,N,00,N
+20250414,090337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5440,-10,5,-0.18,250240,46,0.70,5440,5440,5440,7080,3820,5450,5440.00,0.98,0,0,5530,5490,5450,5410,5370,5470,5390,50,1630,500,3920,10,1,10000000,544,23.35,0.44,12,0.00,233.00,12445.00,10310,20240617,-47.24,5260,20241202,3.42,6780,-19.76,20250214,5310,2.45,20250106,10310,-47.24,20240617,5260,3.42,20241202,2.21,Y,023810,500,50 억,,97626,N,N,0,N,00,N
 20250411,160333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5450,-20,5,-0.37,35281860,6487,58.12,5470,5490,5410,7110,3830,5470,5438.85,0.98,0,-102,5623,5546,5503,5426,5383,5585,5465,50,1640,500,3930,10,1,10000000,545,23.39,0.44,12,0.06,233.00,12445.00,10310,20240617,-47.14,5260,20241202,3.61,6780,-19.62,20250214,5310,2.64,20250106,10310,-47.14,20240617,5260,3.61,20241202,2.18,Y,023810,500,50 억,,97705,N,N,7,N,00,N
 20250411,150336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5470,0,3,0.00,31526530,5798,51.94,5470,5490,5410,7110,3830,5470,5437.48,0.98,0,-93,5623,5546,5503,5426,5383,5585,5465,50,1640,500,3930,10,1,10000000,547,23.48,0.44,12,0.06,233.00,12445.00,10310,20240617,-46.94,5260,20241202,3.99,6780,-19.32,20250214,5310,3.01,20250106,10310,-46.94,20240617,5260,3.99,20241202,2.18,Y,023810,500,50 억,,97705,N,N,7,N,00,N
 20250411,140336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5490,20,2,0.37,17639520,3246,29.08,5470,5490,5410,7110,3830,5470,5434.23,0.98,0,-203,5623,5546,5503,5426,5383,5585,5465,50,1640,500,3930,10,1,10000000,549,23.56,0.44,12,0.03,233.00,12445.00,10310,20240617,-46.75,5260,20241202,4.37,6780,-19.03,20250214,5310,3.39,20250106,10310,-46.75,20240617,5260,4.37,20241202,2.18,Y,023810,500,50 억,,97705,N,N,7,N,00,N
diff --git a/023900/price/prices-20250401.csv b/023900/price/prices-20250401.csv
index 1d4651d06a7b..4548f0c358cd 100644
--- a/023900/price/prices-20250401.csv
+++ b/023900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8730,80,2,0.92,62065190,7164,154.56,8650,8750,8640,11240,6060,8650,8663.48,0.81,0,606,8830,8740,8560,8470,8290,8785,8515,63,2590,500,6220,10,1,12600000,1100,13.66,0.68,12,0.06,639.00,12925.00,14420,20240611,-39.46,8150,20250409,7.12,9480,-7.91,20250110,8150,7.12,20250409,14420,-39.46,20240611,8150,7.12,20250409,1.09,Y,023900,500,63 억,,101468,N,N,0,N,00,N
+20250414,150337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8670,20,2,0.23,54907080,6339,136.76,8650,8750,8640,11240,6060,8650,8661.79,0.81,0,586,8830,8740,8560,8470,8290,8785,8515,63,2590,500,6220,10,1,12600000,1092,13.57,0.67,12,0.05,639.00,12925.00,14420,20240611,-39.88,8150,20250409,6.38,9480,-8.54,20250110,8150,6.38,20250409,14420,-39.88,20240611,8150,6.38,20250409,1.09,Y,023900,500,63 억,,101468,N,N,0,N,00,N
+20250414,140337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8670,20,2,0.23,42516390,4908,105.89,8650,8750,8640,11240,6060,8650,8662.67,0.81,0,428,8830,8740,8560,8470,8290,8785,8515,63,2590,500,6220,10,1,12600000,1092,13.57,0.67,12,0.04,639.00,12925.00,14420,20240611,-39.88,8150,20250409,6.38,9480,-8.54,20250110,8150,6.38,20250409,14420,-39.88,20240611,8150,6.38,20250409,1.09,Y,023900,500,63 억,,101468,N,N,0,N,00,N
+20250414,130337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8660,10,2,0.12,34937750,4032,86.99,8650,8750,8640,11240,6060,8650,8665.12,0.81,0,199,8830,8740,8560,8470,8290,8785,8515,63,2590,500,6220,10,1,12600000,1091,13.55,0.67,12,0.03,639.00,12925.00,14420,20240611,-39.94,8150,20250409,6.26,9480,-8.65,20250110,8150,6.26,20250409,14420,-39.94,20240611,8150,6.26,20250409,1.09,Y,023900,500,63 억,,101468,N,N,0,N,00,N
+20250414,120337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8680,30,2,0.35,18597890,2144,46.26,8650,8750,8650,11240,6060,8650,8674.39,0.81,0,164,8830,8740,8560,8470,8290,8785,8515,63,2590,500,6220,10,1,12600000,1094,13.58,0.67,12,0.02,639.00,12925.00,14420,20240611,-39.81,8150,20250409,6.50,9480,-8.44,20250110,8150,6.50,20250409,14420,-39.81,20240611,8150,6.50,20250409,1.09,Y,023900,500,63 억,,101468,N,N,0,N,00,N
+20250414,110335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8690,40,2,0.46,16773530,1934,41.73,8650,8750,8650,11240,6060,8650,8672.97,0.81,0,111,8830,8740,8560,8470,8290,8785,8515,63,2590,500,6220,10,1,12600000,1095,13.60,0.67,12,0.02,639.00,12925.00,14420,20240611,-39.74,8150,20250409,6.63,9480,-8.33,20250110,8150,6.63,20250409,14420,-39.74,20240611,8150,6.63,20250409,1.09,Y,023900,500,63 억,,101468,N,N,0,N,00,N
+20250414,100337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8660,10,2,0.12,14067390,1622,34.99,8650,8750,8650,11240,6060,8650,8672.87,0.81,0,32,8830,8740,8560,8470,8290,8785,8515,63,2590,500,6220,10,1,12600000,1091,13.55,0.67,12,0.01,639.00,12925.00,14420,20240611,-39.94,8150,20250409,6.26,9480,-8.65,20250110,8150,6.26,20250409,14420,-39.94,20240611,8150,6.26,20250409,1.09,Y,023900,500,63 억,,101468,N,N,0,N,00,N
+20250414,090337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8750,100,2,1.16,1057300,122,2.63,8650,8750,8650,11240,6060,8650,8666.39,0.81,0,0,8830,8740,8560,8470,8290,8785,8515,63,2590,500,6220,10,1,12600000,1103,13.69,0.68,12,0.00,639.00,12925.00,14420,20240611,-39.32,8150,20250409,7.36,9480,-7.70,20250110,8150,7.36,20250409,14420,-39.32,20240611,8150,7.36,20250409,1.09,Y,023900,500,63 억,,101468,N,N,0,N,00,N
 20250411,160334,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8650,150,2,1.76,39620320,4635,106.11,8480,8650,8380,11050,5950,8500,8547.92,0.80,0,330,8620,8560,8470,8410,8320,8590,8440,63,2550,500,6120,10,1,12600000,1090,13.54,0.67,12,0.04,639.00,12925.00,14420,20240611,-40.01,8150,20250409,6.13,9480,-8.76,20250110,8150,6.13,20250409,14420,-40.01,20240611,8150,6.13,20250409,1.11,Y,023900,500,63 억,,101138,N,N,10,N,00,N
 20250411,150336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8590,90,2,1.06,31116070,3647,83.49,8480,8590,8380,11050,5950,8500,8531.96,0.80,0,234,8620,8560,8470,8410,8320,8590,8440,63,2550,500,6120,10,1,12600000,1082,13.44,0.66,12,0.03,639.00,12925.00,14420,20240611,-40.43,8150,20250409,5.40,9480,-9.39,20250110,8150,5.40,20250409,14420,-40.43,20240611,8150,5.40,20250409,1.11,Y,023900,500,63 억,,101138,N,N,10,N,00,N
 20250411,140336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8550,50,2,0.59,21196870,2489,56.98,8480,8570,8380,11050,5950,8500,8516.22,0.80,0,64,8620,8560,8470,8410,8320,8590,8440,63,2550,500,6120,10,1,12600000,1077,13.38,0.66,12,0.02,639.00,12925.00,14420,20240611,-40.71,8150,20250409,4.91,9480,-9.81,20250110,8150,4.91,20250409,14420,-40.71,20240611,8150,4.91,20250409,1.11,Y,023900,500,63 억,,101138,N,N,10,N,00,N
diff --git a/023910/price/prices-20250401.csv b/023910/price/prices-20250401.csv
index ff4b2c08b024..0db91d5f43bd 100644
--- a/023910/price/prices-20250401.csv
+++ b/023910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25550,100,2,0.39,157368075,6160,75.70,25450,25650,25400,33050,17850,25450,25546.77,16.64,0,3477,25650,25550,25350,25250,25050,25600,25300,30,7600,500,18830,50,1,6000000,1533,4.54,0.55,12,0.10,5627.00,46569.00,29350,20240522,-12.95,23750,20241114,7.58,26500,-3.58,20250106,24750,3.23,20250407,29350,-12.95,20240522,23750,7.58,20241114,0.24,Y,023910,500,30 억,,998558,N,N,1,N,00,N
+20250414,150337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25600,150,2,0.59,150178925,5879,72.25,25450,25650,25400,33050,17850,25450,25544.98,16.64,0,3394,25650,25550,25350,25250,25050,25600,25300,30,7600,500,18830,50,1,6000000,1536,4.55,0.55,12,0.10,5627.00,46569.00,29350,20240522,-12.78,23750,20241114,7.79,26500,-3.40,20250106,24750,3.43,20250407,29350,-12.78,20240522,23750,7.79,20241114,0.24,Y,023910,500,30 억,,998558,N,N,1,N,00,N
+20250414,140337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25600,150,2,0.59,109319825,4283,52.64,25450,25600,25400,33050,17850,25450,25524.12,16.64,0,2183,25650,25550,25350,25250,25050,25600,25300,30,7600,500,18830,50,1,6000000,1536,4.55,0.55,12,0.07,5627.00,46569.00,29350,20240522,-12.78,23750,20241114,7.79,26500,-3.40,20250106,24750,3.43,20250407,29350,-12.78,20240522,23750,7.79,20241114,0.24,Y,023910,500,30 억,,998558,N,N,1,N,00,N
+20250414,130337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25550,100,2,0.39,71290425,2794,34.34,25450,25600,25400,33050,17850,25450,25515.54,16.64,0,1610,25650,25550,25350,25250,25050,25600,25300,30,7600,500,18830,50,1,6000000,1533,4.54,0.55,12,0.05,5627.00,46569.00,29350,20240522,-12.95,23750,20241114,7.58,26500,-3.58,20250106,24750,3.23,20250407,29350,-12.95,20240522,23750,7.58,20241114,0.24,Y,023910,500,30 억,,998558,N,N,1,N,00,N
+20250414,120338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25600,150,2,0.59,66582775,2610,32.08,25450,25600,25400,33050,17850,25450,25510.64,16.64,0,1473,25650,25550,25350,25250,25050,25600,25300,30,7600,500,18830,50,1,6000000,1536,4.55,0.55,12,0.04,5627.00,46569.00,29350,20240522,-12.78,23750,20241114,7.79,26500,-3.40,20250106,24750,3.43,20250407,29350,-12.78,20240522,23750,7.79,20241114,0.24,Y,023910,500,30 억,,998558,N,N,1,N,00,N
+20250414,110336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25600,150,2,0.59,61565225,2414,29.67,25450,25600,25400,33050,17850,25450,25503.41,16.64,0,1425,25650,25550,25350,25250,25050,25600,25300,30,7600,500,18830,50,1,6000000,1536,4.55,0.55,12,0.04,5627.00,46569.00,29350,20240522,-12.78,23750,20241114,7.79,26500,-3.40,20250106,24750,3.43,20250407,29350,-12.78,20240522,23750,7.79,20241114,0.24,Y,023910,500,30 억,,998558,N,N,1,N,00,N
+20250414,100337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25500,50,2,0.20,36877025,1448,17.80,25450,25600,25400,33050,17850,25450,25467.56,16.64,0,907,25650,25550,25350,25250,25050,25600,25300,30,7600,500,18830,50,1,6000000,1530,4.53,0.55,12,0.02,5627.00,46569.00,29350,20240522,-13.12,23750,20241114,7.37,26500,-3.77,20250106,24750,3.03,20250407,29350,-13.12,20240522,23750,7.37,20241114,0.24,Y,023910,500,30 억,,998558,N,N,1,N,00,N
+20250414,090337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25500,50,2,0.20,3209950,126,1.55,25450,25500,25450,33050,17850,25450,25475.79,16.64,0,-15,25650,25550,25350,25250,25050,25600,25300,30,7600,500,18830,50,1,6000000,1530,4.53,0.55,12,0.00,5627.00,46569.00,29350,20240522,-13.12,23750,20241114,7.37,26500,-3.77,20250106,24750,3.03,20250407,29350,-13.12,20240522,23750,7.37,20241114,0.24,Y,023910,500,30 억,,998558,N,N,1,N,00,N
 20250411,160334,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25450,0,3,0.00,205444575,8131,119.45,25450,25450,25150,33050,17850,25450,25266.38,16.59,0,3328,25716,25582,25316,25182,24916,25650,25250,30,7600,500,18830,50,1,6000000,1527,4.52,0.55,12,0.14,5627.00,46569.00,29350,20240522,-13.29,23750,20241114,7.16,26500,-3.96,20250106,24750,2.83,20250407,29350,-13.29,20240522,23750,7.16,20241114,0.23,Y,023910,500,30 억,,995229,N,N,1,N,00,N
 20250411,150336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25450,0,3,0.00,198969975,7876,115.70,25450,25450,25150,33050,17850,25450,25262.82,16.59,0,3436,25716,25582,25316,25182,24916,25650,25250,30,7600,500,18830,50,1,6000000,1527,4.52,0.55,12,0.13,5627.00,46569.00,29350,20240522,-13.29,23750,20241114,7.16,26500,-3.96,20250106,24750,2.83,20250407,29350,-13.29,20240522,23750,7.16,20241114,0.23,Y,023910,500,30 억,,995229,N,N,0,N,00,N
 20250411,140337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25325,-125,5,-0.49,180621250,7153,105.08,25450,25450,25150,33050,17850,25450,25251.12,16.59,0,3314,25716,25582,25316,25182,24916,25650,25250,30,7600,500,18830,50,1,6000000,1520,4.50,0.54,12,0.12,5627.00,46569.00,29350,20240522,-13.71,23750,20241114,6.63,26500,-4.43,20250106,24750,2.32,20250407,29350,-13.71,20240522,23750,6.63,20241114,0.23,Y,023910,500,30 억,,995229,N,N,0,N,00,N
diff --git a/023960/price/prices-20250401.csv b/023960/price/prices-20250401.csv
index bdb476473b96..5b8869558b14 100644
--- a/023960/price/prices-20250401.csv
+++ b/023960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160336,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1274,29,2,2.33,181155594,143590,160.71,1245,1280,1240,1618,872,1245,1261.62,1.44,0,29787,1276,1260,1229,1213,1182,1268,1221,175,373,500,840,1,1,35058587,447,12.02,0.97,12,0.41,106.00,1308.00,2450,20240930,-48.00,1138,20250407,11.95,1469,-13.27,20250113,1138,11.95,20250407,2450,-48.00,20240930,1138,11.95,20250407,0.70,Y,023960,500,175 억,,504447,N,N,1828,N,00,N
+20250414,150338,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1269,24,2,1.93,167709479,133028,148.88,1245,1280,1240,1618,872,1245,1260.71,1.44,0,29440,1276,1260,1229,1213,1182,1268,1221,175,373,500,840,1,1,35058587,445,11.97,0.97,12,0.38,106.00,1308.00,2450,20240930,-48.20,1138,20250407,11.51,1469,-13.61,20250113,1138,11.51,20250407,2450,-48.20,20240930,1138,11.51,20250407,0.70,Y,023960,500,175 억,,504447,N,N,1652,N,00,N
+20250414,140337,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1270,25,2,2.01,140613170,111751,125.07,1245,1275,1240,1618,872,1245,1258.27,1.44,0,26883,1276,1260,1229,1213,1182,1268,1221,175,373,500,840,1,1,35058587,445,11.98,0.97,12,0.32,106.00,1308.00,2450,20240930,-48.16,1138,20250407,11.60,1469,-13.55,20250113,1138,11.60,20250407,2450,-48.16,20240930,1138,11.60,20250407,0.70,Y,023960,500,175 억,,504447,N,N,1652,N,00,N
+20250414,130338,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1270,25,2,2.01,108829743,86695,97.03,1245,1270,1240,1618,872,1245,1255.32,1.44,0,24974,1276,1260,1229,1213,1182,1268,1221,175,373,500,840,1,1,35058587,445,11.98,0.97,12,0.25,106.00,1308.00,2450,20240930,-48.16,1138,20250407,11.60,1469,-13.55,20250113,1138,11.60,20250407,2450,-48.16,20240930,1138,11.60,20250407,0.70,Y,023960,500,175 억,,504447,N,N,1652,N,00,N
+20250414,120338,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1266,21,2,1.69,91988506,73392,82.14,1245,1266,1240,1618,872,1245,1253.39,1.44,0,20672,1276,1260,1229,1213,1182,1268,1221,175,373,500,840,1,1,35058587,444,11.94,0.97,12,0.21,106.00,1308.00,2450,20240930,-48.33,1138,20250407,11.25,1469,-13.82,20250113,1138,11.25,20250407,2450,-48.33,20240930,1138,11.25,20250407,0.70,Y,023960,500,175 억,,504447,N,N,1652,N,00,N
+20250414,110336,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1252,7,2,0.56,67792336,54197,60.66,1245,1264,1240,1618,872,1245,1250.85,1.44,0,17768,1276,1260,1229,1213,1182,1268,1221,175,373,500,840,1,1,35058587,439,11.81,0.96,12,0.15,106.00,1308.00,2450,20240930,-48.90,1138,20250407,10.02,1469,-14.77,20250113,1138,10.02,20250407,2450,-48.90,20240930,1138,10.02,20250407,0.70,Y,023960,500,175 억,,504447,N,N,1652,N,00,N
+20250414,100337,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1243,-2,5,-0.16,42247513,33748,37.77,1245,1264,1240,1618,872,1245,1251.85,1.44,0,4935,1276,1260,1229,1213,1182,1268,1221,175,373,500,840,1,1,35058587,436,11.73,0.95,12,0.10,106.00,1308.00,2450,20240930,-49.27,1138,20250407,9.23,1469,-15.38,20250113,1138,9.23,20250407,2450,-49.27,20240930,1138,9.23,20250407,0.70,Y,023960,500,175 억,,504447,N,N,1652,N,00,N
+20250414,090338,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1240,-5,5,-0.40,1998220,1607,1.80,1245,1250,1240,1618,872,1245,1243.45,1.44,0,-940,1276,1260,1229,1213,1182,1268,1221,175,373,500,840,1,1,35058587,435,11.70,0.95,12,0.00,106.00,1308.00,2450,20240930,-49.39,1138,20250407,8.96,1469,-15.59,20250113,1138,8.96,20250407,2450,-49.39,20240930,1138,8.96,20250407,0.70,Y,023960,500,175 억,,504447,N,N,1652,N,00,N
 20250411,160334,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1245,35,2,2.89,109095841,89344,134.68,1210,1245,1198,1573,847,1210,1221.08,1.40,0,13785,1244,1226,1206,1188,1168,1236,1198,175,363,500,820,1,1,35058587,436,11.75,0.95,12,0.25,106.00,1308.00,2450,20240930,-49.18,1138,20250407,9.40,1469,-15.25,20250113,1138,9.40,20250407,2450,-49.18,20240930,1138,9.40,20250407,0.70,Y,023960,500,175 억,,490662,N,N,1652,N,00,N
 20250411,150336,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1241,31,2,2.56,103960990,85215,128.46,1210,1244,1198,1573,847,1210,1219.98,1.40,0,12412,1244,1226,1206,1188,1168,1236,1198,175,363,500,820,1,1,35058587,435,11.71,0.95,12,0.24,106.00,1308.00,2450,20240930,-49.35,1138,20250407,9.05,1469,-15.52,20250113,1138,9.05,20250407,2450,-49.35,20240930,1138,9.05,20250407,0.70,Y,023960,500,175 억,,490662,N,N,7,N,00,N
 20250411,140337,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1234,24,2,1.98,94013033,77173,116.33,1210,1244,1198,1573,847,1210,1218.21,1.40,0,10561,1244,1226,1206,1188,1168,1236,1198,175,363,500,820,1,1,35058587,433,11.64,0.94,12,0.22,106.00,1308.00,2450,20240930,-49.63,1138,20250407,8.44,1469,-16.00,20250113,1138,8.44,20250407,2450,-49.63,20240930,1138,8.44,20250407,0.70,Y,023960,500,175 억,,490662,N,N,7,N,00,N
diff --git a/024060/price/prices-20250401.csv b/024060/price/prices-20250401.csv
index 189d5c83ab0f..6c39a20757f6 100644
--- a/024060/price/prices-20250401.csv
+++ b/024060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160336,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10480,150,2,1.45,1091587780,104591,102.71,10450,10480,10350,13420,7240,10330,10436.73,0.95,0,16537,10550,10440,10220,10110,9890,10495,10165,15,3090,100,6610,10,1,15000000,1572,255.61,1.97,12,0.70,41.00,5307.00,23000,20241004,-54.43,9280,20250409,12.93,14830,-29.33,20250203,9280,12.93,20250409,23000,-54.43,20241004,9280,12.93,20250409,5.05,Y,024060,100,15 억,,141906,N,N,7360,N,00,N
+20250414,150338,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10460,130,2,1.26,985246550,94441,92.74,10450,10480,10350,13420,7240,10330,10432.40,0.95,0,15097,10550,10440,10220,10110,9890,10495,10165,15,3090,100,6610,10,1,15000000,1569,255.12,1.97,12,0.63,41.00,5307.00,23000,20241004,-54.52,9280,20250409,12.72,14830,-29.47,20250203,9280,12.72,20250409,23000,-54.52,20241004,9280,12.72,20250409,5.05,Y,024060,100,15 억,,141906,N,N,9514,N,00,N
+20250414,140337,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10470,140,2,1.36,887714675,85122,83.59,10450,10480,10350,13420,7240,10330,10428.73,0.95,0,14256,10550,10440,10220,10110,9890,10495,10165,15,3090,100,6610,10,1,15000000,1571,255.37,1.97,12,0.57,41.00,5307.00,23000,20241004,-54.48,9280,20250409,12.82,14830,-29.40,20250203,9280,12.82,20250409,23000,-54.48,20241004,9280,12.82,20250409,5.05,Y,024060,100,15 억,,141906,N,N,9514,N,00,N
+20250414,130338,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10460,130,2,1.26,779310615,74755,73.41,10450,10480,10350,13420,7240,10330,10424.86,0.95,0,9759,10550,10440,10220,10110,9890,10495,10165,15,3090,100,6610,10,1,15000000,1569,255.12,1.97,12,0.50,41.00,5307.00,23000,20241004,-54.52,9280,20250409,12.72,14830,-29.47,20250203,9280,12.72,20250409,23000,-54.52,20241004,9280,12.72,20250409,5.05,Y,024060,100,15 억,,141906,N,N,9514,N,00,N
+20250414,120338,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10430,100,2,0.97,700089985,67169,65.96,10450,10480,10350,13420,7240,10330,10422.81,0.95,0,7983,10550,10440,10220,10110,9890,10495,10165,15,3090,100,6610,10,1,15000000,1565,254.39,1.97,12,0.45,41.00,5307.00,23000,20241004,-54.65,9280,20250409,12.39,14830,-29.67,20250203,9280,12.39,20250409,23000,-54.65,20241004,9280,12.39,20250409,5.05,Y,024060,100,15 억,,141906,N,N,9514,N,00,N
+20250414,110336,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10400,70,2,0.68,572651445,54930,53.94,10450,10480,10350,13420,7240,10330,10425.11,0.95,0,8778,10550,10440,10220,10110,9890,10495,10165,15,3090,100,6610,10,1,15000000,1560,253.66,1.96,12,0.37,41.00,5307.00,23000,20241004,-54.78,9280,20250409,12.07,14830,-29.87,20250203,9280,12.07,20250409,23000,-54.78,20241004,9280,12.07,20250409,5.05,Y,024060,100,15 억,,141906,N,N,9514,N,00,N
+20250414,100338,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10430,100,2,0.97,429737610,41221,40.48,10450,10480,10350,13420,7240,10330,10425.21,0.95,0,6693,10550,10440,10220,10110,9890,10495,10165,15,3090,100,6610,10,1,15000000,1565,254.39,1.97,12,0.27,41.00,5307.00,23000,20241004,-54.65,9280,20250409,12.39,14830,-29.67,20250203,9280,12.39,20250409,23000,-54.65,20241004,9280,12.39,20250409,5.05,Y,024060,100,15 억,,141906,N,N,9514,N,00,N
+20250414,090338,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10370,40,2,0.39,96218880,9244,9.08,10450,10450,10350,13420,7240,10330,10408.79,0.95,0,-5853,10550,10440,10220,10110,9890,10495,10165,15,3090,100,6610,10,1,15000000,1556,252.93,1.95,12,0.06,41.00,5307.00,23000,20241004,-54.91,9280,20250409,11.75,14830,-30.07,20250203,9280,11.75,20250409,23000,-54.91,20241004,9280,11.75,20250409,5.05,Y,024060,100,15 억,,141906,N,N,9514,N,00,N
 20250411,160334,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10330,0,3,0.00,1033265940,101835,36.73,10050,10330,10000,13420,7240,10330,10146.43,1.00,0,-8473,10663,10496,10233,10066,9803,10580,10150,15,3090,100,6610,10,1,15000000,1550,251.95,1.95,12,0.68,41.00,5307.00,23000,20241004,-55.09,9280,20250409,11.31,14830,-30.34,20250203,9280,11.31,20250409,23000,-55.09,20241004,9280,11.31,20250409,5.07,Y,024060,100,15 억,,149869,N,N,9514,N,00,N
 20250411,150337,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10240,-90,5,-0.87,886460720,87567,31.58,10050,10240,10000,13420,7240,10330,10123.23,1.00,0,-5370,10663,10496,10233,10066,9803,10580,10150,15,3090,100,6610,10,1,15000000,1536,249.76,1.93,12,0.58,41.00,5307.00,23000,20241004,-55.48,9280,20250409,10.34,14830,-30.95,20250203,9280,10.34,20250409,23000,-55.48,20241004,9280,10.34,20250409,5.07,Y,024060,100,15 억,,149869,N,N,3983,N,00,N
 20250411,140337,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10220,-110,5,-1.06,704752810,69771,25.16,10050,10220,10000,13420,7240,10330,10100.94,1.00,0,-3529,10663,10496,10233,10066,9803,10580,10150,15,3090,100,6610,10,1,15000000,1533,249.27,1.93,12,0.47,41.00,5307.00,23000,20241004,-55.57,9280,20250409,10.13,14830,-31.09,20250203,9280,10.13,20250409,23000,-55.57,20241004,9280,10.13,20250409,5.07,Y,024060,100,15 억,,149869,N,N,3983,N,00,N
diff --git a/024070/price/prices-20250401.csv b/024070/price/prices-20250401.csv
index 91d2321545a5..4783f5163890 100644
--- a/024070/price/prices-20250401.csv
+++ b/024070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2060,-10,5,-0.48,34548400,16804,107.07,2070,2145,2020,2690,1450,2070,2055.96,2.26,0,923,2203,2136,2078,2011,1953,2107,1982,77,620,500,1440,5,1,15326438,316,-1.32,0.36,12,0.11,-1561.00,5701.00,2925,20241210,-29.57,1704,20250312,20.89,2190,-5.94,20250326,1704,20.89,20250312,2925,-29.57,20241210,1704,20.89,20250312,0.21,Y,024070,500,76 억,,346795,N,N,10,N,00,N
+20250414,150338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2065,-5,5,-0.24,34037300,16557,105.49,2070,2145,2020,2690,1450,2070,2055.76,2.26,0,1120,2203,2136,2078,2011,1953,2107,1982,77,620,500,1440,5,1,15326438,316,-1.32,0.36,12,0.11,-1561.00,5701.00,2925,20241210,-29.40,1704,20250312,21.19,2190,-5.71,20250326,1704,21.19,20250312,2925,-29.40,20241210,1704,21.19,20250312,0.21,Y,024070,500,76 억,,346795,N,N,0,N,00,N
+20250414,140338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2090,20,2,0.97,33179500,16140,102.84,2070,2145,2020,2690,1450,2070,2055.73,2.26,0,1120,2203,2136,2078,2011,1953,2107,1982,77,620,500,1440,5,1,15326438,320,-1.34,0.37,12,0.11,-1561.00,5701.00,2925,20241210,-28.55,1704,20250312,22.65,2190,-4.57,20250326,1704,22.65,20250312,2925,-28.55,20241210,1704,22.65,20250312,0.21,Y,024070,500,76 억,,346795,N,N,0,N,00,N
+20250414,130338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2090,20,2,0.97,32126550,15635,99.62,2070,2145,2020,2690,1450,2070,2054.78,2.26,0,1139,2203,2136,2078,2011,1953,2107,1982,77,620,500,1440,5,1,15326438,320,-1.34,0.37,12,0.10,-1561.00,5701.00,2925,20241210,-28.55,1704,20250312,22.65,2190,-4.57,20250326,1704,22.65,20250312,2925,-28.55,20241210,1704,22.65,20250312,0.21,Y,024070,500,76 억,,346795,N,N,0,N,00,N
+20250414,120338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2050,-20,5,-0.97,27048145,13183,83.99,2070,2145,2020,2690,1450,2070,2051.74,2.26,0,1358,2203,2136,2078,2011,1953,2107,1982,77,620,500,1440,5,1,15326438,314,-1.31,0.36,12,0.09,-1561.00,5701.00,2925,20241210,-29.91,1704,20250312,20.31,2190,-6.39,20250326,1704,20.31,20250312,2925,-29.91,20241210,1704,20.31,20250312,0.21,Y,024070,500,76 억,,346795,N,N,0,N,00,N
+20250414,110336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2065,-5,5,-0.24,15729395,7648,48.73,2070,2145,2020,2690,1450,2070,2056.67,2.26,0,578,2203,2136,2078,2011,1953,2107,1982,77,620,500,1440,5,1,15326438,316,-1.32,0.36,12,0.05,-1561.00,5701.00,2925,20241210,-29.40,1704,20250312,21.19,2190,-5.71,20250326,1704,21.19,20250312,2925,-29.40,20241210,1704,21.19,20250312,0.21,Y,024070,500,76 억,,346795,N,N,0,N,00,N
+20250414,100338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2105,35,2,1.69,11118640,5401,34.41,2070,2145,2020,2690,1450,2070,2058.63,2.26,0,220,2203,2136,2078,2011,1953,2107,1982,77,620,500,1440,5,1,15326438,323,-1.35,0.37,12,0.04,-1561.00,5701.00,2925,20241210,-28.03,1704,20250312,23.53,2190,-3.88,20250326,1704,23.53,20250312,2925,-28.03,20241210,1704,23.53,20250312,0.21,Y,024070,500,76 억,,346795,N,N,0,N,00,N
+20250414,090338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2070,0,3,0.00,103500,50,0.32,2070,2070,2070,2690,1450,2070,2070.00,2.26,0,-20,2203,2136,2078,2011,1953,2107,1982,77,620,500,1440,5,1,15326438,317,-1.33,0.36,12,0.00,-1561.00,5701.00,2925,20241210,-29.23,1704,20250312,21.48,2190,-5.48,20250326,1704,21.48,20250312,2925,-29.23,20241210,1704,21.48,20250312,0.21,Y,024070,500,76 억,,346795,N,N,0,N,00,N
 20250411,160335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2070,-60,5,-2.82,32421065,15693,22.49,2130,2145,2020,2765,1495,2130,2065.96,2.26,0,136,2183,2156,2103,2076,2023,2170,2090,77,635,500,1490,5,1,15326438,317,-1.33,0.36,12,0.10,-1561.00,5701.00,2925,20241210,-29.23,1704,20250312,21.48,2190,-5.48,20250326,1704,21.48,20250312,2925,-29.23,20241210,1704,21.48,20250312,0.22,Y,024070,500,76 억,,346642,N,N,11,N,00,N
 20250411,150337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2070,-60,5,-2.82,30077915,14561,20.87,2130,2145,2020,2765,1495,2130,2065.65,2.26,0,512,2183,2156,2103,2076,2023,2170,2090,77,635,500,1490,5,1,15326438,317,-1.33,0.36,12,0.10,-1561.00,5701.00,2925,20241210,-29.23,1704,20250312,21.48,2190,-5.48,20250326,1704,21.48,20250312,2925,-29.23,20241210,1704,21.48,20250312,0.22,Y,024070,500,76 억,,346642,N,N,11,N,00,N
 20250411,140337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2070,-60,5,-2.82,21597950,10437,14.96,2130,2145,2020,2765,1495,2130,2069.36,2.26,0,319,2183,2156,2103,2076,2023,2170,2090,77,635,500,1490,5,1,15326438,317,-1.33,0.36,12,0.07,-1561.00,5701.00,2925,20241210,-29.23,1704,20250312,21.48,2190,-5.48,20250326,1704,21.48,20250312,2925,-29.23,20241210,1704,21.48,20250312,0.22,Y,024070,500,76 억,,346642,N,N,11,N,00,N
diff --git a/024090/price/prices-20250401.csv b/024090/price/prices-20250401.csv
index 947171909581..71217c8d20de 100644
--- a/024090/price/prices-20250401.csv
+++ b/024090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160336,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12050,40,2,0.33,33083880,2760,28.61,11900,12080,11880,15610,8410,12010,11986.91,3.56,0,-36,12656,12332,11736,11412,10816,12495,11575,60,3600,500,8880,10,1,11400000,1374,7.28,0.50,12,0.02,1655.00,24193.00,13440,20240813,-10.34,10420,20241209,15.64,12300,-2.03,20250410,11010,9.45,20250205,13440,-10.34,20240813,10420,15.64,20241209,0.64,Y,024090,500,60 억,,405581,N,N,1,N,00,N
+20250414,150338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12010,0,3,0.00,30630080,2556,26.50,11900,12080,11880,15610,8410,12010,11983.60,3.56,0,-24,12656,12332,11736,11412,10816,12495,11575,60,3600,500,8880,10,1,11400000,1369,7.26,0.50,12,0.02,1655.00,24193.00,13440,20240813,-10.64,10420,20241209,15.26,12300,-2.36,20250410,11010,9.08,20250205,13440,-10.64,20240813,10420,15.26,20241209,0.64,Y,024090,500,60 억,,405581,N,N,0,N,00,N
+20250414,140338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12000,-10,5,-0.08,18078250,1513,15.69,11900,12080,11880,15610,8410,12010,11948.61,3.56,0,48,12656,12332,11736,11412,10816,12495,11575,60,3600,500,8880,10,1,11400000,1368,7.25,0.50,12,0.01,1655.00,24193.00,13440,20240813,-10.71,10420,20241209,15.16,12300,-2.44,20250410,11010,8.99,20250205,13440,-10.71,20240813,10420,15.16,20241209,0.64,Y,024090,500,60 억,,405581,N,N,0,N,00,N
+20250414,130339,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12000,-10,5,-0.08,17082130,1430,14.82,11900,12080,11880,15610,8410,12010,11945.55,3.56,0,48,12656,12332,11736,11412,10816,12495,11575,60,3600,500,8880,10,1,11400000,1368,7.25,0.50,12,0.01,1655.00,24193.00,13440,20240813,-10.71,10420,20241209,15.16,12300,-2.44,20250410,11010,8.99,20250205,13440,-10.71,20240813,10420,15.16,20241209,0.64,Y,024090,500,60 억,,405581,N,N,0,N,00,N
+20250414,120339,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11990,-20,5,-0.17,15460500,1295,13.43,11900,12080,11880,15610,8410,12010,11938.61,3.56,0,48,12656,12332,11736,11412,10816,12495,11575,60,3600,500,8880,10,1,11400000,1367,7.24,0.50,12,0.01,1655.00,24193.00,13440,20240813,-10.79,10420,20241209,15.07,12300,-2.52,20250410,11010,8.90,20250205,13440,-10.79,20240813,10420,15.07,20241209,0.64,Y,024090,500,60 억,,405581,N,N,0,N,00,N
+20250414,110337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11990,-20,5,-0.17,13338270,1118,11.59,11900,12080,11880,15610,8410,12010,11930.47,3.56,0,47,12656,12332,11736,11412,10816,12495,11575,60,3600,500,8880,10,1,11400000,1367,7.24,0.50,12,0.01,1655.00,24193.00,13440,20240813,-10.79,10420,20241209,15.07,12300,-2.52,20250410,11010,8.90,20250205,13440,-10.79,20240813,10420,15.07,20241209,0.64,Y,024090,500,60 억,,405581,N,N,0,N,00,N
+20250414,100338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11930,-80,5,-0.67,9071680,761,7.89,11900,12080,11880,15610,8410,12010,11920.74,3.56,0,47,12656,12332,11736,11412,10816,12495,11575,60,3600,500,8880,10,1,11400000,1360,7.21,0.49,12,0.01,1655.00,24193.00,13440,20240813,-11.24,10420,20241209,14.49,12300,-3.01,20250410,11010,8.36,20250205,13440,-11.24,20240813,10420,14.49,20241209,0.64,Y,024090,500,60 억,,405581,N,N,0,N,00,N
+20250414,090338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11890,-120,5,-1.00,1356530,114,1.18,11900,11900,11890,15610,8410,12010,11899.39,3.56,0,84,12656,12332,11736,11412,10816,12495,11575,60,3600,500,8880,10,1,11400000,1355,7.18,0.49,12,0.00,1655.00,24193.00,13440,20240813,-11.53,10420,20241209,14.11,12300,-3.33,20250410,11010,7.99,20250205,13440,-11.53,20240813,10420,14.11,20241209,0.64,Y,024090,500,60 억,,405581,N,N,0,N,00,N
 20250411,160335,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12010,260,2,2.21,114072010,9646,184.93,11630,12060,11140,15270,8230,11750,11825.84,3.56,0,1029,12656,12202,11846,11392,11036,12430,11620,60,3520,500,8690,10,1,11400000,1369,7.26,0.50,12,0.08,1655.00,24193.00,13440,20240813,-10.64,10420,20241209,15.26,12300,-2.36,20250410,11010,9.08,20250205,13440,-10.64,20240813,10420,15.26,20241209,0.64,Y,024090,500,60 억,,405703,N,N,8,N,00,N
 20250411,150337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11840,90,2,0.77,107006940,9057,173.64,11630,12060,11140,15270,8230,11750,11814.83,3.56,0,1024,12656,12202,11846,11392,11036,12430,11620,60,3520,500,8690,10,1,11400000,1350,7.15,0.49,12,0.08,1655.00,24193.00,13440,20240813,-11.90,10420,20241209,13.63,12300,-3.74,20250410,11010,7.54,20250205,13440,-11.90,20240813,10420,13.63,20241209,0.64,Y,024090,500,60 억,,405703,N,N,8,N,00,N
 20250411,140338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11850,100,2,0.85,103500980,8761,167.96,11630,12060,11140,15270,8230,11750,11813.83,3.56,0,1062,12656,12202,11846,11392,11036,12430,11620,60,3520,500,8690,10,1,11400000,1351,7.16,0.49,12,0.08,1655.00,24193.00,13440,20240813,-11.83,10420,20241209,13.72,12300,-3.66,20250410,11010,7.63,20250205,13440,-11.83,20240813,10420,13.72,20241209,0.64,Y,024090,500,60 억,,405703,N,N,8,N,00,N
diff --git a/024110/price/prices-20250401.csv b/024110/price/prices-20250401.csv
index d4b30a1f4778..82f35a8adafa 100644
--- a/024110/price/prices-20250401.csv
+++ b/024110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160337,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14150,160,2,1.14,7755803940,549299,73.18,13990,14200,13990,18180,9800,13990,14119.46,13.74,0,-47945,14216,14102,13996,13882,13776,14050,13830,39871,4190,5000,10630,10,1,797425869,112836,4.27,0.33,12,0.07,3316.00,42570.00,15870,20250304,-10.84,12510,20240415,13.11,15870,-10.84,20250304,13390,5.68,20250409,15870,-10.84,20250304,12510,13.11,20240415,0.05,Y,024110,5000,39871 억,,109569235,N,N,51700,N,00,N
+20250414,150339,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14140,150,2,1.07,6665962380,472267,62.91,13990,14200,13990,18180,9800,13990,14114.82,13.74,0,-32691,14216,14102,13996,13882,13776,14050,13830,39871,4190,5000,10630,10,1,797425869,112756,4.26,0.33,12,0.06,3316.00,42570.00,15870,20250304,-10.90,12510,20240415,13.03,15870,-10.90,20250304,13390,5.60,20250409,15870,-10.90,20250304,12510,13.03,20240415,0.05,Y,024110,5000,39871 억,,109569235,N,N,59010,N,00,N
+20250414,140338,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14160,170,2,1.22,5554058570,393703,52.45,13990,14200,13990,18180,9800,13990,14107.23,13.74,0,-10403,14216,14102,13996,13882,13776,14050,13830,39871,4190,5000,10630,10,1,797425869,112916,4.27,0.33,12,0.05,3316.00,42570.00,15870,20250304,-10.78,12510,20240415,13.19,15870,-10.78,20250304,13390,5.75,20250409,15870,-10.78,20250304,12510,13.19,20240415,0.05,Y,024110,5000,39871 억,,109569235,N,N,59010,N,00,N
+20250414,130339,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14180,190,2,1.36,4796370155,340230,45.32,13990,14200,13990,18180,9800,13990,14097.43,13.74,0,-7907,14216,14102,13996,13882,13776,14050,13830,39871,4190,5000,10630,10,1,797425869,113075,4.28,0.33,12,0.04,3316.00,42570.00,15870,20250304,-10.65,12510,20240415,13.35,15870,-10.65,20250304,13390,5.90,20250409,15870,-10.65,20250304,12510,13.35,20240415,0.05,Y,024110,5000,39871 억,,109569235,N,N,59010,N,00,N
+20250414,120339,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14160,170,2,1.22,4109335145,291780,38.87,13990,14180,13990,18180,9800,13990,14083.68,13.74,0,-14331,14216,14102,13996,13882,13776,14050,13830,39871,4190,5000,10630,10,1,797425869,112916,4.27,0.33,12,0.04,3316.00,42570.00,15870,20250304,-10.78,12510,20240415,13.19,15870,-10.78,20250304,13390,5.75,20250409,15870,-10.78,20250304,12510,13.19,20240415,0.05,Y,024110,5000,39871 억,,109569235,N,N,59010,N,00,N
+20250414,110337,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14120,130,2,0.93,3018369095,214726,28.61,13990,14140,13990,18180,9800,13990,14056.84,13.74,0,-21240,14216,14102,13996,13882,13776,14050,13830,39871,4190,5000,10630,10,1,797425869,112597,4.26,0.33,12,0.03,3316.00,42570.00,15870,20250304,-11.03,12510,20240415,12.87,15870,-11.03,20250304,13390,5.45,20250409,15870,-11.03,20250304,12510,12.87,20240415,0.05,Y,024110,5000,39871 억,,109569235,N,N,59010,N,00,N
+20250414,100338,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14050,60,2,0.43,1730007880,123291,16.42,13990,14110,13990,18180,9800,13990,14031.91,13.74,0,-46291,14216,14102,13996,13882,13776,14050,13830,39871,4190,5000,10630,10,1,797425869,112038,4.24,0.33,12,0.02,3316.00,42570.00,15870,20250304,-11.47,12510,20240415,12.31,15870,-11.47,20250304,13390,4.93,20250409,15870,-11.47,20250304,12510,12.31,20240415,0.05,Y,024110,5000,39871 억,,109569235,N,N,59010,N,00,N
+20250414,090339,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14040,50,2,0.36,376755430,26858,3.58,13990,14110,13990,18180,9800,13990,14027.68,13.74,0,-14129,14216,14102,13996,13882,13776,14050,13830,39871,4190,5000,10630,10,1,797425869,111959,4.23,0.33,12,0.00,3316.00,42570.00,15870,20250304,-11.53,12510,20240415,12.23,15870,-11.53,20250304,13390,4.85,20250409,15870,-11.53,20250304,12510,12.23,20240415,0.05,Y,024110,5000,39871 억,,109569235,N,N,59010,N,00,N
 20250411,160335,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,13990,-230,5,-1.62,10500405515,750651,55.11,14020,14110,13890,18480,9960,14220,13988.40,13.76,0,-160624,14460,14340,14100,13980,13740,14400,14040,39871,4260,5000,10800,10,1,797425869,111560,4.22,0.33,12,0.09,3316.00,42570.00,15870,20250304,-11.85,12510,20240415,11.83,15870,-11.85,20250304,13390,4.48,20250409,15870,-11.85,20250304,12510,11.83,20240415,0.06,Y,024110,5000,39871 억,,109730684,N,N,59010,N,00,N
 20250411,150338,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14030,-190,5,-1.34,7859385545,561951,41.26,14020,14110,13890,18480,9960,14220,13985.89,13.76,0,-106292,14460,14340,14100,13980,13740,14400,14040,39871,4260,5000,10800,10,1,797425869,111879,4.23,0.33,12,0.07,3316.00,42570.00,15870,20250304,-11.59,12510,20240415,12.15,15870,-11.59,20250304,13390,4.78,20250409,15870,-11.59,20250304,12510,12.15,20240415,0.06,Y,024110,5000,39871 억,,109730684,N,N,227510,N,00,N
 20250411,140338,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14030,-190,5,-1.34,6389188615,457004,33.55,14020,14110,13890,18480,9960,14220,13980.60,13.76,0,-119595,14460,14340,14100,13980,13740,14400,14040,39871,4260,5000,10800,10,1,797425869,111879,4.23,0.33,12,0.06,3316.00,42570.00,15870,20250304,-11.59,12510,20240415,12.15,15870,-11.59,20250304,13390,4.78,20250409,15870,-11.59,20250304,12510,12.15,20240415,0.06,Y,024110,5000,39871 억,,109730684,N,N,227510,N,00,N
diff --git a/024120/price/prices-20250401.csv b/024120/price/prices-20250401.csv
index 7d0302f8ee7c..bfe1d6ac17fe 100644
--- a/024120/price/prices-20250401.csv
+++ b/024120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,-15,5,-0.43,179279961,51160,79.28,3590,3590,3435,4575,2465,3520,3504.30,6.09,0,-3031,3596,3557,3496,3457,3396,3577,3477,58,1055,500,2320,5,1,11500000,403,13.69,0.34,12,0.44,256.00,10346.00,5210,20240430,-32.73,2840,20241209,23.42,4120,-14.93,20250326,2970,18.01,20250204,5210,-32.73,20240430,2840,23.42,20241209,1.18,Y,024120,500,57 억,,700625,N,N,835,N,00,N
+20250414,150339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,-15,5,-0.43,156029226,44515,68.98,3590,3590,3435,4575,2465,3520,3505.09,6.09,0,-3465,3596,3557,3496,3457,3396,3577,3477,58,1055,500,2320,5,1,11500000,403,13.69,0.34,12,0.39,256.00,10346.00,5210,20240430,-32.73,2840,20241209,23.42,4120,-14.93,20250326,2970,18.01,20250204,5210,-32.73,20240430,2840,23.42,20241209,1.18,Y,024120,500,57 억,,700625,N,N,0,N,00,N
+20250414,140339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3510,-10,5,-0.28,144302091,41174,63.80,3590,3590,3435,4575,2465,3520,3504.69,6.09,0,-4564,3596,3557,3496,3457,3396,3577,3477,58,1055,500,2320,5,1,11500000,404,13.71,0.34,12,0.36,256.00,10346.00,5210,20240430,-32.63,2840,20241209,23.59,4120,-14.81,20250326,2970,18.18,20250204,5210,-32.63,20240430,2840,23.59,20241209,1.18,Y,024120,500,57 억,,700625,N,N,0,N,00,N
+20250414,130339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,-15,5,-0.43,137648899,39276,60.86,3590,3590,3435,4575,2465,3520,3504.66,6.09,0,-4862,3596,3557,3496,3457,3396,3577,3477,58,1055,500,2320,5,1,11500000,403,13.69,0.34,12,0.34,256.00,10346.00,5210,20240430,-32.73,2840,20241209,23.42,4120,-14.93,20250326,2970,18.01,20250204,5210,-32.73,20240430,2840,23.42,20241209,1.18,Y,024120,500,57 억,,700625,N,N,0,N,00,N
+20250414,120339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,-15,5,-0.43,120959245,34513,53.48,3590,3590,3435,4575,2465,3520,3504.74,6.09,0,-3351,3596,3557,3496,3457,3396,3577,3477,58,1055,500,2320,5,1,11500000,403,13.69,0.34,12,0.30,256.00,10346.00,5210,20240430,-32.73,2840,20241209,23.42,4120,-14.93,20250326,2970,18.01,20250204,5210,-32.73,20240430,2840,23.42,20241209,1.18,Y,024120,500,57 억,,700625,N,N,0,N,00,N
+20250414,110337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3495,-25,5,-0.71,106487740,30378,47.08,3590,3590,3435,4575,2465,3520,3505.42,6.09,0,-2549,3596,3557,3496,3457,3396,3577,3477,58,1055,500,2320,5,1,11500000,402,13.65,0.34,12,0.26,256.00,10346.00,5210,20240430,-32.92,2840,20241209,23.06,4120,-15.17,20250326,2970,17.68,20250204,5210,-32.92,20240430,2840,23.06,20241209,1.18,Y,024120,500,57 억,,700625,N,N,0,N,00,N
+20250414,100339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3470,-50,5,-1.42,88692765,25274,39.17,3590,3590,3435,4575,2465,3520,3509.25,6.09,0,-1827,3596,3557,3496,3457,3396,3577,3477,58,1055,500,2320,5,1,11500000,399,13.55,0.34,12,0.22,256.00,10346.00,5210,20240430,-33.40,2840,20241209,22.18,4120,-15.78,20250326,2970,16.84,20250204,5210,-33.40,20240430,2840,22.18,20241209,1.18,Y,024120,500,57 억,,700625,N,N,0,N,00,N
+20250414,090339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3535,15,2,0.43,38691290,10882,16.86,3590,3590,3535,4575,2465,3520,3555.53,6.09,0,-4556,3596,3557,3496,3457,3396,3577,3477,58,1055,500,2320,5,1,11500000,407,13.81,0.34,12,0.09,256.00,10346.00,5210,20240430,-32.15,2840,20241209,24.47,4120,-14.20,20250326,2970,19.02,20250204,5210,-32.15,20240430,2840,24.47,20241209,1.18,Y,024120,500,57 억,,700625,N,N,0,N,00,N
 20250411,160335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3520,35,2,1.00,223121980,63953,72.57,3470,3535,3435,4530,2440,3485,3488.80,6.12,0,-1026,3568,3526,3468,3426,3368,3547,3447,58,1045,500,2300,5,1,11500000,405,13.75,0.34,12,0.56,256.00,10346.00,5210,20240430,-32.44,2840,20241209,23.94,4120,-14.56,20250326,2970,18.52,20250204,5210,-32.44,20240430,2840,23.94,20241209,1.27,Y,024120,500,57 억,,703567,N,N,0,N,00,N
 20250411,150338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3495,10,2,0.29,201707850,57858,65.65,3470,3535,3435,4530,2440,3485,3486.26,6.12,0,-116,3568,3526,3468,3426,3368,3547,3447,58,1045,500,2300,5,1,11500000,402,13.65,0.34,12,0.50,256.00,10346.00,5210,20240430,-32.92,2840,20241209,23.06,4120,-15.17,20250326,2970,17.68,20250204,5210,-32.92,20240430,2840,23.06,20241209,1.27,Y,024120,500,57 억,,703567,N,N,0,N,00,N
 20250411,140338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3500,15,2,0.43,184896115,53042,60.19,3470,3535,3435,4530,2440,3485,3485.84,6.12,0,-547,3568,3526,3468,3426,3368,3547,3447,58,1045,500,2300,5,1,11500000,403,13.67,0.34,12,0.46,256.00,10346.00,5210,20240430,-32.82,2840,20241209,23.24,4120,-15.05,20250326,2970,17.85,20250204,5210,-32.82,20240430,2840,23.24,20241209,1.27,Y,024120,500,57 억,,703567,N,N,0,N,00,N
diff --git a/024720/price/prices-20250401.csv b/024720/price/prices-20250401.csv
index a935dbec7eab..c80be3c71893 100644
--- a/024720/price/prices-20250401.csv
+++ b/024720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160337,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9460,320,2,3.50,3557266435,380777,141.13,9150,9630,9110,11880,6400,9140,9341.95,19.84,0,16366,9426,9282,9036,8892,8646,9355,8965,185,2740,500,6030,10,1,34296259,3244,13.69,0.54,12,1.11,691.00,17538.00,12140,20240626,-22.08,6180,20241209,53.07,11200,-15.54,20250331,6600,43.33,20250203,12140,-22.08,20240626,6180,53.07,20241209,1.92,Y,024720,500,184 억,,6803685,N,N,10699,N,00,N
+20250414,150339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9460,320,2,3.50,3290787605,352604,130.69,9150,9630,9110,11880,6400,9140,9332.81,19.84,0,15518,9426,9282,9036,8892,8646,9355,8965,185,2740,500,6030,10,1,34296259,3244,13.69,0.54,12,1.03,691.00,17538.00,12140,20240626,-22.08,6180,20241209,53.07,11200,-15.54,20250331,6600,43.33,20250203,12140,-22.08,20240626,6180,53.07,20241209,1.92,Y,024720,500,184 억,,6803685,N,N,7739,N,00,N
+20250414,140339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9500,360,2,3.94,2331429245,251613,93.26,9150,9510,9110,11880,6400,9140,9265.93,19.84,0,8707,9426,9282,9036,8892,8646,9355,8965,185,2740,500,6030,10,1,34296259,3258,13.75,0.54,12,0.73,691.00,17538.00,12140,20240626,-21.75,6180,20241209,53.72,11200,-15.18,20250331,6600,43.94,20250203,12140,-21.75,20240626,6180,53.72,20241209,1.92,Y,024720,500,184 억,,6803685,N,N,7739,N,00,N
+20250414,130339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9240,100,2,1.09,1323664925,144195,53.45,9150,9290,9110,11880,6400,9140,9179.69,19.84,0,-1825,9426,9282,9036,8892,8646,9355,8965,185,2740,500,6030,10,1,34296259,3169,13.37,0.53,12,0.42,691.00,17538.00,12140,20240626,-23.89,6180,20241209,49.51,11200,-17.50,20250331,6600,40.00,20250203,12140,-23.89,20240626,6180,49.51,20241209,1.92,Y,024720,500,184 억,,6803685,N,N,7739,N,00,N
+20250414,120340,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9200,60,2,0.66,1027997925,112221,41.59,9150,9260,9110,11880,6400,9140,9160.48,19.84,0,-1344,9426,9282,9036,8892,8646,9355,8965,185,2740,500,6030,10,1,34296259,3155,13.31,0.52,12,0.33,691.00,17538.00,12140,20240626,-24.22,6180,20241209,48.87,11200,-17.86,20250331,6600,39.39,20250203,12140,-24.22,20240626,6180,48.87,20241209,1.92,Y,024720,500,184 억,,6803685,N,N,7739,N,00,N
+20250414,110338,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9160,20,2,0.22,866821205,94619,35.07,9150,9260,9110,11880,6400,9140,9161.17,19.84,0,-7193,9426,9282,9036,8892,8646,9355,8965,185,2740,500,6030,10,1,34296259,3142,13.26,0.52,12,0.28,691.00,17538.00,12140,20240626,-24.55,6180,20241209,48.22,11200,-18.21,20250331,6600,38.79,20250203,12140,-24.55,20240626,6180,48.22,20241209,1.92,Y,024720,500,184 억,,6803685,N,N,7739,N,00,N
+20250414,100339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9150,10,2,0.11,670739540,73201,27.13,9150,9260,9110,11880,6400,9140,9162.98,19.84,0,-8671,9426,9282,9036,8892,8646,9355,8965,185,2740,500,6030,10,1,34296259,3138,13.24,0.52,12,0.21,691.00,17538.00,12140,20240626,-24.63,6180,20241209,48.06,11200,-18.30,20250331,6600,38.64,20250203,12140,-24.63,20240626,6180,48.06,20241209,1.92,Y,024720,500,184 억,,6803685,N,N,7739,N,00,N
+20250414,090339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9200,60,2,0.66,146882120,16003,5.93,9150,9260,9140,11880,6400,9140,9178.41,19.84,0,-4891,9426,9282,9036,8892,8646,9355,8965,185,2740,500,6030,10,1,34296259,3155,13.31,0.52,12,0.05,691.00,17538.00,12140,20240626,-24.22,6180,20241209,48.87,11200,-17.86,20250331,6600,39.39,20250203,12140,-24.22,20240626,6180,48.87,20241209,1.92,Y,024720,500,184 억,,6803685,N,N,7739,N,00,N
 20250411,160336,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9140,270,2,3.04,2444319220,269800,95.78,8900,9180,8790,11530,6210,8870,9059.74,19.79,0,15043,9270,9070,8900,8700,8530,8985,8615,185,2660,500,5850,10,1,34296259,3135,13.23,0.52,12,0.79,691.00,17538.00,12140,20240626,-24.71,6180,20241209,47.90,11200,-18.39,20250331,6600,38.48,20250203,12140,-24.71,20240626,6180,47.90,20241209,1.97,Y,024720,500,184 억,,6788172,N,N,7739,N,00,N
 20250411,150338,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9100,230,2,2.59,2275320730,251229,89.19,8900,9180,8790,11530,6210,8870,9056.76,19.79,0,12345,9270,9070,8900,8700,8530,8985,8615,185,2660,500,5850,10,1,34296259,3121,13.17,0.52,12,0.73,691.00,17538.00,12140,20240626,-25.04,6180,20241209,47.25,11200,-18.75,20250331,6600,37.88,20250203,12140,-25.04,20240626,6180,47.25,20241209,1.97,Y,024720,500,184 억,,6788172,N,N,12527,N,00,N
 20250411,140338,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9120,250,2,2.82,2014505580,222564,79.01,8900,9180,8790,11530,6210,8870,9051.35,19.79,0,7128,9270,9070,8900,8700,8530,8985,8615,185,2660,500,5850,10,1,34296259,3128,13.20,0.52,12,0.65,691.00,17538.00,12140,20240626,-24.88,6180,20241209,47.57,11200,-18.57,20250331,6600,38.18,20250203,12140,-24.88,20240626,6180,47.57,20241209,1.97,Y,024720,500,184 억,,6788172,N,N,12527,N,00,N
diff --git a/024740/price/prices-20250401.csv b/024740/price/prices-20250401.csv
index 3450f59dd5cd..31bc7e66b827 100644
--- a/024740/price/prices-20250401.csv
+++ b/024740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,25,2,1.14,1140719521,514153,69.29,2195,2240,2185,2850,1540,2195,2218.64,5.29,0,81155,2245,2220,2185,2160,2125,2232,2172,164,655,500,1360,5,1,32897049,730,11.68,0.55,12,1.56,190.00,4052.00,3955,20241030,-43.87,1776,20240909,25.00,2800,-20.71,20250305,1903,16.66,20250203,3955,-43.87,20241030,1776,25.00,20240909,7.31,Y,024740,500,164 억,,1739689,N,N,12023,N,00,N
+20250414,150339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2225,30,2,1.37,1015879566,457824,61.70,2195,2240,2185,2850,1540,2195,2218.93,5.29,0,63860,2245,2220,2185,2160,2125,2232,2172,164,655,500,1360,5,1,32897049,732,11.71,0.55,12,1.39,190.00,4052.00,3955,20241030,-43.74,1776,20240909,25.28,2800,-20.54,20250305,1903,16.92,20250203,3955,-43.74,20241030,1776,25.28,20240909,7.31,Y,024740,500,164 억,,1739689,N,N,9563,N,00,N
+20250414,140339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,35,2,1.59,930971114,419717,56.57,2195,2235,2185,2850,1540,2195,2218.09,5.29,0,55277,2245,2220,2185,2160,2125,2232,2172,164,655,500,1360,5,1,32897049,734,11.74,0.55,12,1.28,190.00,4052.00,3955,20241030,-43.62,1776,20240909,25.56,2800,-20.36,20250305,1903,17.18,20250203,3955,-43.62,20241030,1776,25.56,20240909,7.31,Y,024740,500,164 억,,1739689,N,N,9563,N,00,N
+20250414,130340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,35,2,1.59,756293412,341372,46.01,2195,2235,2185,2850,1540,2195,2215.45,5.29,0,61246,2245,2220,2185,2160,2125,2232,2172,164,655,500,1360,5,1,32897049,734,11.74,0.55,12,1.04,190.00,4052.00,3955,20241030,-43.62,1776,20240909,25.56,2800,-20.36,20250305,1903,17.18,20250203,3955,-43.62,20241030,1776,25.56,20240909,7.31,Y,024740,500,164 억,,1739689,N,N,9563,N,00,N
+20250414,120340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,25,2,1.14,675771072,305140,41.12,2195,2235,2185,2850,1540,2195,2214.63,5.29,0,63239,2245,2220,2185,2160,2125,2232,2172,164,655,500,1360,5,1,32897049,730,11.68,0.55,12,0.93,190.00,4052.00,3955,20241030,-43.87,1776,20240909,25.00,2800,-20.71,20250305,1903,16.66,20250203,3955,-43.87,20241030,1776,25.00,20240909,7.31,Y,024740,500,164 억,,1739689,N,N,9563,N,00,N
+20250414,110338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,15,2,0.68,557640038,251807,33.94,2195,2235,2185,2850,1540,2195,2214.55,5.29,0,56125,2245,2220,2185,2160,2125,2232,2172,164,655,500,1360,5,1,32897049,727,11.63,0.55,12,0.77,190.00,4052.00,3955,20241030,-44.12,1776,20240909,24.44,2800,-21.07,20250305,1903,16.13,20250203,3955,-44.12,20241030,1776,24.44,20240909,7.31,Y,024740,500,164 억,,1739689,N,N,9563,N,00,N
+20250414,100339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,20,2,0.91,431777818,195125,26.30,2195,2235,2185,2850,1540,2195,2212.83,5.29,0,34810,2245,2220,2185,2160,2125,2232,2172,164,655,500,1360,5,1,32897049,729,11.66,0.55,12,0.59,190.00,4052.00,3955,20241030,-43.99,1776,20240909,24.72,2800,-20.89,20250305,1903,16.40,20250203,3955,-43.99,20241030,1776,24.72,20240909,7.31,Y,024740,500,164 억,,1739689,N,N,9563,N,00,N
+20250414,090339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,0,3,0.00,46405565,21105,2.84,2195,2220,2190,2850,1540,2195,2198.79,5.29,0,-1050,2245,2220,2185,2160,2125,2232,2172,164,655,500,1360,5,1,32897049,722,11.55,0.54,12,0.06,190.00,4052.00,3955,20241030,-44.50,1776,20240909,23.59,2800,-21.61,20250305,1903,15.34,20250203,3955,-44.50,20241030,1776,23.59,20240909,7.31,Y,024740,500,164 억,,1739689,N,N,9563,N,00,N
 20250411,160336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,-5,5,-0.23,1607234869,737127,75.76,2160,2210,2150,2860,1540,2200,2180.32,5.30,0,-6178,2300,2250,2175,2125,2050,2275,2150,164,660,500,1360,5,1,32897049,722,11.55,0.54,12,2.24,190.00,4052.00,3955,20241030,-44.50,1776,20240909,23.59,2800,-21.61,20250305,1903,15.34,20250203,3955,-44.50,20241030,1776,23.59,20240909,7.30,Y,024740,500,164 억,,1742640,N,N,9563,N,00,N
 20250411,150338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,-5,5,-0.23,1482103354,680180,69.91,2160,2210,2150,2860,1540,2200,2178.99,5.30,0,-25331,2300,2250,2175,2125,2050,2275,2150,164,660,500,1360,5,1,32897049,722,11.55,0.54,12,2.07,190.00,4052.00,3955,20241030,-44.50,1776,20240909,23.59,2800,-21.61,20250305,1903,15.34,20250203,3955,-44.50,20241030,1776,23.59,20240909,7.30,Y,024740,500,164 억,,1742640,N,N,11035,N,00,N
 20250411,140339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,0,3,0.00,1271202329,583658,59.99,2160,2210,2150,2860,1540,2200,2177.99,5.30,0,-51013,2300,2250,2175,2125,2050,2275,2150,164,660,500,1360,5,1,32897049,724,11.58,0.54,12,1.77,190.00,4052.00,3955,20241030,-44.37,1776,20240909,23.87,2800,-21.43,20250305,1903,15.61,20250203,3955,-44.37,20241030,1776,23.87,20240909,7.30,Y,024740,500,164 억,,1742640,N,N,11035,N,00,N
diff --git a/024800/price/prices-20250401.csv b/024800/price/prices-20250401.csv
index a94def0a5229..9f42a486857b 100644
--- a/024800/price/prices-20250401.csv
+++ b/024800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160338,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1910,14,2,0.74,27410130,14377,80.10,1924,1924,1880,2460,1328,1896,1906.53,0.61,0,-2119,1917,1906,1898,1887,1879,1902,1883,185,564,500,1360,1,1,37051812,708,1.24,0.14,12,0.04,1537.00,13222.00,2280,20240620,-16.23,1777,20250331,7.48,1933,-1.19,20250124,1777,7.48,20250331,2280,-16.23,20240620,1777,7.48,20250331,0.40,Y,024800,500,185 억,,224821,N,N,0,N,00,N
+20250414,150340,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1909,13,2,0.69,25478031,13365,74.47,1924,1924,1880,2460,1328,1896,1906.32,0.61,0,-2118,1917,1906,1898,1887,1879,1902,1883,185,564,500,1360,1,1,37051812,707,1.24,0.14,12,0.04,1537.00,13222.00,2280,20240620,-16.27,1777,20250331,7.43,1933,-1.24,20250124,1777,7.43,20250331,2280,-16.27,20240620,1777,7.43,20250331,0.40,Y,024800,500,185 억,,224821,N,N,0,N,00,N
+20250414,140339,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1903,7,2,0.37,18151417,9527,53.08,1924,1924,1880,2460,1328,1896,1905.26,0.61,0,-2036,1917,1906,1898,1887,1879,1902,1883,185,564,500,1360,1,1,37051812,705,1.24,0.14,12,0.03,1537.00,13222.00,2280,20240620,-16.54,1777,20250331,7.09,1933,-1.55,20250124,1777,7.09,20250331,2280,-16.54,20240620,1777,7.09,20250331,0.40,Y,024800,500,185 억,,224821,N,N,0,N,00,N
+20250414,130340,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1901,5,2,0.26,17795537,9340,52.04,1924,1924,1880,2460,1328,1896,1905.30,0.61,0,-2120,1917,1906,1898,1887,1879,1902,1883,185,564,500,1360,1,1,37051812,704,1.24,0.14,12,0.03,1537.00,13222.00,2280,20240620,-16.62,1777,20250331,6.98,1933,-1.66,20250124,1777,6.98,20250331,2280,-16.62,20240620,1777,6.98,20250331,0.40,Y,024800,500,185 억,,224821,N,N,0,N,00,N
+20250414,120340,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1914,18,2,0.95,17105085,8979,50.03,1924,1924,1880,2460,1328,1896,1905.01,0.61,0,-2172,1917,1906,1898,1887,1879,1902,1883,185,564,500,1360,1,1,37051812,709,1.25,0.14,12,0.02,1537.00,13222.00,2280,20240620,-16.05,1777,20250331,7.71,1933,-0.98,20250124,1777,7.71,20250331,2280,-16.05,20240620,1777,7.71,20250331,0.40,Y,024800,500,185 억,,224821,N,N,0,N,00,N
+20250414,110338,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1896,0,3,0.00,1696393,895,4.99,1924,1924,1880,2460,1328,1896,1895.41,0.61,0,-1,1917,1906,1898,1887,1879,1902,1883,185,564,500,1360,1,1,37051812,703,1.23,0.14,12,0.00,1537.00,13222.00,2280,20240620,-16.84,1777,20250331,6.70,1933,-1.91,20250124,1777,6.70,20250331,2280,-16.84,20240620,1777,6.70,20250331,0.40,Y,024800,500,185 억,,224821,N,N,0,N,00,N
+20250414,100339,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1903,7,2,0.37,1591742,840,4.68,1924,1924,1880,2460,1328,1896,1894.93,0.61,0,-1,1917,1906,1898,1887,1879,1902,1883,185,564,500,1360,1,1,37051812,705,1.24,0.14,12,0.00,1537.00,13222.00,2280,20240620,-16.54,1777,20250331,7.09,1933,-1.55,20250124,1777,7.09,20250331,2280,-16.54,20240620,1777,7.09,20250331,0.40,Y,024800,500,185 억,,224821,N,N,0,N,00,N
+20250414,090340,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1880,-16,5,-0.84,1517533,801,4.46,1924,1924,1880,2460,1328,1896,1894.55,0.61,0,0,1917,1906,1898,1887,1879,1902,1883,185,564,500,1360,1,1,37051812,697,1.22,0.14,12,0.00,1537.00,13222.00,2280,20240620,-17.54,1777,20250331,5.80,1933,-2.74,20250124,1777,5.80,20250331,2280,-17.54,20240620,1777,5.80,20250331,0.40,Y,024800,500,185 억,,224821,N,N,0,N,00,N
 20250411,160336,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1896,-18,5,-0.94,34094995,17948,27.99,1909,1909,1890,2485,1340,1914,1899.65,0.61,0,329,1976,1945,1894,1863,1812,1960,1878,185,571,500,1370,1,1,37051812,703,1.23,0.14,12,0.05,1537.00,13222.00,2280,20240620,-16.84,1777,20250331,6.70,1933,-1.91,20250124,1777,6.70,20250331,2280,-16.84,20240620,1777,6.70,20250331,0.40,Y,024800,500,185 억,,224442,N,N,0,N,00,N
 20250411,150339,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1898,-16,5,-0.84,33291091,17524,27.33,1909,1909,1890,2485,1340,1914,1899.74,0.61,0,676,1976,1945,1894,1863,1812,1960,1878,185,571,500,1370,1,1,37051812,703,1.23,0.14,12,0.05,1537.00,13222.00,2280,20240620,-16.75,1777,20250331,6.81,1933,-1.81,20250124,1777,6.81,20250331,2280,-16.75,20240620,1777,6.81,20250331,0.40,Y,024800,500,185 억,,224442,N,N,0,N,00,N
 20250411,140339,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1898,-16,5,-0.84,32960685,17350,27.06,1909,1909,1890,2485,1340,1914,1899.75,0.61,0,594,1976,1945,1894,1863,1812,1960,1878,185,571,500,1370,1,1,37051812,703,1.23,0.14,12,0.05,1537.00,13222.00,2280,20240620,-16.75,1777,20250331,6.81,1933,-1.81,20250124,1777,6.81,20250331,2280,-16.75,20240620,1777,6.81,20250331,0.40,Y,024800,500,185 억,,224442,N,N,0,N,00,N
diff --git a/024810/price/prices-20250401.csv b/024810/price/prices-20250401.csv
index de628b7a4a01..fc4c694487b3 100644
--- a/024810/price/prices-20250401.csv
+++ b/024810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160338,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240402,0.00,899,20240402,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250414,150340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240402,0.00,899,20240402,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250414,140340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240402,0.00,899,20240402,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250414,130340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240402,0.00,899,20240402,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250414,120340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240402,0.00,899,20240402,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250414,110338,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240402,0.00,899,20240402,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250414,100340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240402,0.00,899,20240402,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250414,090340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240402,0.00,899,20240402,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250411,160337,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240401,0.00,899,20240401,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240411,899,0.00,20240411,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250411,150339,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240401,0.00,899,20240401,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240411,899,0.00,20240411,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250411,140339,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240401,0.00,899,20240401,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240411,899,0.00,20240411,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
diff --git a/024830/price/prices-20250401.csv b/024830/price/prices-20250401.csv
index 097935ef8e56..6692cba0cc5f 100644
--- a/024830/price/prices-20250401.csv
+++ b/024830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10190,-990,5,-8.86,5790708600,540778,186.14,10420,11490,9900,14530,7830,11180,10709.59,0.81,0,-5142,13493,12336,11383,10226,9273,11860,9750,42,3350,500,6930,10,1,8350000,851,3.87,0.22,12,6.48,2631.00,45678.00,14990,20250409,-32.02,5530,20241210,84.27,14990,-32.02,20250409,5830,74.79,20250102,14990,-32.02,20250409,5530,84.27,20241210,0.50,Y,024830,500,41 억,,67727,N,N,7121,N,00,N
+20250414,150340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10150,-1030,5,-9.21,5649254005,526863,181.35,10420,11490,9900,14530,7830,11180,10722.41,0.81,0,-5249,13493,12336,11383,10226,9273,11860,9750,42,3350,500,6930,10,1,8350000,848,3.86,0.22,12,6.31,2631.00,45678.00,14990,20250409,-32.29,5530,20241210,83.54,14990,-32.29,20250409,5830,74.10,20250102,14990,-32.29,20250409,5530,83.54,20241210,0.50,Y,024830,500,41 억,,67727,N,N,6664,N,00,N
+20250414,140340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10520,-660,5,-5.90,5102584065,473633,163.03,10420,11490,9900,14530,7830,11180,10773.26,0.81,0,-3017,13493,12336,11383,10226,9273,11860,9750,42,3350,500,6930,10,1,8350000,878,4.00,0.23,12,5.67,2631.00,45678.00,14990,20250409,-29.82,5530,20241210,90.24,14990,-29.82,20250409,5830,80.45,20250102,14990,-29.82,20250409,5530,90.24,20241210,0.50,Y,024830,500,41 억,,67727,N,N,6664,N,00,N
+20250414,130340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10940,-240,5,-2.15,3229837420,303374,104.43,10420,11200,9900,14530,7830,11180,10646.34,0.81,0,-8375,13493,12336,11383,10226,9273,11860,9750,42,3350,500,6930,10,1,8350000,913,4.16,0.24,12,3.63,2631.00,45678.00,14990,20250409,-27.02,5530,20241210,97.83,14990,-27.02,20250409,5830,87.65,20250102,14990,-27.02,20250409,5530,97.83,20241210,0.50,Y,024830,500,41 억,,67727,N,N,6664,N,00,N
+20250414,120341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10740,-440,5,-3.94,2813031500,265076,91.24,10420,11200,9900,14530,7830,11180,10612.11,0.81,0,-7152,13493,12336,11383,10226,9273,11860,9750,42,3350,500,6930,10,1,8350000,897,4.08,0.24,12,3.17,2631.00,45678.00,14990,20250409,-28.35,5530,20241210,94.21,14990,-28.35,20250409,5830,84.22,20250102,14990,-28.35,20250409,5530,94.21,20241210,0.50,Y,024830,500,41 억,,67727,N,N,6664,N,00,N
+20250414,110339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10660,-520,5,-4.65,1631608240,156698,53.94,10420,10840,9900,14530,7830,11180,10412.31,0.81,0,195,13493,12336,11383,10226,9273,11860,9750,42,3350,500,6930,10,1,8350000,890,4.05,0.23,12,1.88,2631.00,45678.00,14990,20250409,-28.89,5530,20241210,92.77,14990,-28.89,20250409,5830,82.85,20250102,14990,-28.89,20250409,5530,92.77,20241210,0.50,Y,024830,500,41 억,,67727,N,N,6664,N,00,N
+20250414,100340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10490,-690,5,-6.17,1064152630,103100,35.49,10420,10840,9900,14530,7830,11180,10321.33,0.81,0,6672,13493,12336,11383,10226,9273,11860,9750,42,3350,500,6930,10,1,8350000,876,3.99,0.23,12,1.23,2631.00,45678.00,14990,20250409,-30.02,5530,20241210,89.69,14990,-30.02,20250409,5830,79.93,20250102,14990,-30.02,20250409,5530,89.69,20241210,0.50,Y,024830,500,41 억,,67727,N,N,6664,N,00,N
+20250414,090340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10100,-1080,5,-9.66,205742520,19878,6.84,10420,10840,9900,14530,7830,11180,10349.13,0.81,0,241,13493,12336,11383,10226,9273,11860,9750,42,3350,500,6930,10,1,8350000,843,3.84,0.22,12,0.24,2631.00,45678.00,14990,20250409,-32.62,5530,20241210,82.64,14990,-32.62,20250409,5830,73.24,20250102,14990,-32.62,20250409,5530,82.64,20241210,0.50,Y,024830,500,41 억,,67727,N,N,6664,N,00,N
 20250411,160337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11180,-650,5,-5.49,3185089145,285037,95.37,12080,12540,10430,15370,8290,11830,11174.07,0.81,0,-3637,13083,12456,12083,11456,11083,12270,11270,42,3540,500,7330,10,1,8350000,934,4.25,0.24,12,3.41,2631.00,45678.00,14990,20250409,-25.42,5530,20241210,102.17,14990,-25.42,20250409,5830,91.77,20250102,14990,-25.42,20250409,5530,102.17,20241210,0.45,Y,024830,500,41 억,,67896,N,N,6664,N,00,N
 20250411,150339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10980,-850,5,-7.19,3121858735,279330,93.46,12080,12540,10430,15370,8290,11830,11176.00,0.81,0,-3284,13083,12456,12083,11456,11083,12270,11270,42,3540,500,7330,10,1,8350000,917,4.17,0.24,12,3.35,2631.00,45678.00,14990,20250409,-26.75,5530,20241210,98.55,14990,-26.75,20250409,5830,88.34,20250102,14990,-26.75,20250409,5530,98.55,20241210,0.45,Y,024830,500,41 억,,67896,N,N,363,N,00,N
 20250411,140339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11300,-530,5,-4.48,2914254325,260720,87.23,12080,12540,10430,15370,8290,11830,11177.47,0.81,0,-2867,13083,12456,12083,11456,11083,12270,11270,42,3540,500,7330,10,1,8350000,944,4.29,0.25,12,3.12,2631.00,45678.00,14990,20250409,-24.62,5530,20241210,104.34,14990,-24.62,20250409,5830,93.83,20250102,14990,-24.62,20250409,5530,104.34,20241210,0.45,Y,024830,500,41 억,,67896,N,N,363,N,00,N
diff --git a/024840/price/prices-20250401.csv b/024840/price/prices-20250401.csv
index f752c9bbb979..44508154c7a1 100644
--- a/024840/price/prices-20250401.csv
+++ b/024840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1927,-64,5,-3.21,1922395390,991315,40.76,2000,2015,1912,2585,1394,1991,1939.25,3.63,0,-153118,2080,2035,1970,1925,1860,2058,1948,175,594,500,1270,1,1,34909199,673,83.78,0.54,12,2.84,23.00,3561.00,4745,20240521,-59.39,1352,20240402,42.53,2580,-25.31,20250122,1597,20.66,20250409,4745,-59.39,20240521,1597,20.66,20250409,5.22,Y,024840,500,174 억,,1266811,N,N,50841,N,00,N
+20250414,150340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1923,-68,5,-3.42,1866271505,962187,39.56,2000,2015,1912,2585,1394,1991,1939.61,3.63,0,-147890,2080,2035,1970,1925,1860,2058,1948,175,594,500,1270,1,1,34909199,671,83.61,0.54,12,2.76,23.00,3561.00,4745,20240521,-59.47,1352,20240402,42.23,2580,-25.47,20250122,1597,20.41,20250409,4745,-59.47,20240521,1597,20.41,20250409,5.22,Y,024840,500,174 억,,1266811,N,N,119444,N,00,N
+20250414,140340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1926,-65,5,-3.26,1632050591,840388,34.55,2000,2015,1912,2585,1394,1991,1942.02,3.63,0,-124068,2080,2035,1970,1925,1860,2058,1948,175,594,500,1270,1,1,34909199,672,83.74,0.54,12,2.41,23.00,3561.00,4745,20240521,-59.41,1352,20240402,42.46,2580,-25.35,20250122,1597,20.60,20250409,4745,-59.41,20240521,1597,20.60,20250409,5.22,Y,024840,500,174 억,,1266811,N,N,119444,N,00,N
+20250414,130341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1932,-59,5,-2.96,1435962970,738675,30.37,2000,2015,1912,2585,1394,1991,1943.97,3.63,0,-100095,2080,2035,1970,1925,1860,2058,1948,175,594,500,1270,1,1,34909199,674,84.00,0.54,12,2.12,23.00,3561.00,4745,20240521,-59.28,1352,20240402,42.90,2580,-25.12,20250122,1597,20.98,20250409,4745,-59.28,20240521,1597,20.98,20250409,5.22,Y,024840,500,174 억,,1266811,N,N,119444,N,00,N
+20250414,120341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1932,-59,5,-2.96,1316265994,676784,27.83,2000,2015,1912,2585,1394,1991,1944.88,3.63,0,-98292,2080,2035,1970,1925,1860,2058,1948,175,594,500,1270,1,1,34909199,674,84.00,0.54,12,1.94,23.00,3561.00,4745,20240521,-59.28,1352,20240402,42.90,2580,-25.12,20250122,1597,20.98,20250409,4745,-59.28,20240521,1597,20.98,20250409,5.22,Y,024840,500,174 억,,1266811,N,N,119444,N,00,N
+20250414,110339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1926,-65,5,-3.26,1215985050,624908,25.69,2000,2015,1912,2585,1394,1991,1945.86,3.63,0,-108365,2080,2035,1970,1925,1860,2058,1948,175,594,500,1270,1,1,34909199,672,83.74,0.54,12,1.79,23.00,3561.00,4745,20240521,-59.41,1352,20240402,42.46,2580,-25.35,20250122,1597,20.60,20250409,4745,-59.41,20240521,1597,20.60,20250409,5.22,Y,024840,500,174 억,,1266811,N,N,119444,N,00,N
+20250414,100340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1937,-54,5,-2.71,915986773,469811,19.32,2000,2015,1912,2585,1394,1991,1949.69,3.63,0,-65505,2080,2035,1970,1925,1860,2058,1948,175,594,500,1270,1,1,34909199,676,84.22,0.54,12,1.35,23.00,3561.00,4745,20240521,-59.18,1352,20240402,43.27,2580,-24.92,20250122,1597,21.29,20250409,4745,-59.18,20240521,1597,21.29,20250409,5.22,Y,024840,500,174 억,,1266811,N,N,119444,N,00,N
+20250414,090341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1938,-53,5,-2.66,215021481,110024,4.52,2000,2000,1912,2585,1394,1991,1954.31,3.63,0,1464,2080,2035,1970,1925,1860,2058,1948,175,594,500,1270,1,1,34909199,677,84.26,0.54,12,0.32,23.00,3561.00,4745,20240521,-59.16,1352,20240402,43.34,2580,-24.88,20250122,1597,21.35,20250409,4745,-59.16,20240521,1597,21.35,20250409,5.22,Y,024840,500,174 억,,1266811,N,N,119444,N,00,N
 20250411,160337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1991,51,2,2.63,4694917313,2401858,36.91,1940,2015,1905,2520,1358,1940,1954.61,2.89,0,254059,2318,2128,1905,1715,1492,2224,1811,175,580,500,1240,1,1,34909199,695,86.57,0.56,12,6.88,23.00,3561.00,4745,20240521,-58.04,1337,20240401,48.92,2580,-22.83,20250122,1597,24.67,20250409,4745,-58.04,20240521,1470,35.44,20240411,5.26,Y,024840,500,174 억,,1008912,N,N,119444,N,00,N
 20250411,150339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1987,47,2,2.42,4429116633,2268319,34.86,1940,2015,1905,2520,1358,1940,1952.64,2.89,0,226916,2318,2128,1905,1715,1492,2224,1811,175,580,500,1240,1,1,34909199,694,86.39,0.56,12,6.50,23.00,3561.00,4745,20240521,-58.12,1337,20240401,48.62,2580,-22.98,20250122,1597,24.42,20250409,4745,-58.12,20240521,1470,35.17,20240411,5.26,Y,024840,500,174 억,,1008912,N,N,55353,N,00,N
 20250411,140340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1980,40,2,2.06,3576373487,1840778,28.29,1940,1985,1905,2520,1358,1940,1942.87,2.89,0,171025,2318,2128,1905,1715,1492,2224,1811,175,580,500,1240,1,1,34909199,691,86.09,0.56,12,5.27,23.00,3561.00,4745,20240521,-58.27,1337,20240401,48.09,2580,-23.26,20250122,1597,23.98,20250409,4745,-58.27,20240521,1470,34.69,20240411,5.26,Y,024840,500,174 억,,1008912,N,N,55353,N,00,N
diff --git a/024850/price/prices-20250401.csv b/024850/price/prices-20250401.csv
index 6c00cca5a00a..de1943677f5d 100644
--- a/024850/price/prices-20250401.csv
+++ b/024850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,41,2,2.06,481362955,238058,99.01,1994,2060,1976,2590,1396,1994,2022.04,2.15,0,58185,2065,2029,1962,1926,1859,2047,1944,722,596,500,1390,5,1,144304123,2937,-16.96,1.20,12,0.16,-120.00,1701.00,5930,20240402,-65.68,1530,20250321,33.01,3190,-36.21,20250219,1530,33.01,20250321,5450,-62.66,20240422,1530,33.01,20250321,0.02,Y,024850,500,721 억,,3096161,N,N,1314,N,00,N
+20250414,150341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,31,2,1.55,466918505,230948,96.05,1994,2060,1976,2590,1396,1994,2021.75,2.15,0,60314,2065,2029,1962,1926,1859,2047,1944,722,596,500,1390,5,1,144304123,2922,-16.88,1.19,12,0.16,-120.00,1701.00,5930,20240402,-65.85,1530,20250321,32.35,3190,-36.52,20250219,1530,32.35,20250321,5450,-62.84,20240422,1530,32.35,20250321,0.02,Y,024850,500,721 억,,3096161,N,N,17504,N,00,N
+20250414,140341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,41,2,2.06,452352250,223781,93.07,1994,2060,1976,2590,1396,1994,2021.41,2.15,0,54538,2065,2029,1962,1926,1859,2047,1944,722,596,500,1390,5,1,144304123,2937,-16.96,1.20,12,0.16,-120.00,1701.00,5930,20240402,-65.68,1530,20250321,33.01,3190,-36.21,20250219,1530,33.01,20250321,5450,-62.66,20240422,1530,33.01,20250321,0.02,Y,024850,500,721 억,,3096161,N,N,17504,N,00,N
+20250414,130341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,61,2,3.06,408383749,202169,84.08,1994,2060,1976,2590,1396,1994,2020.01,2.15,0,56400,2065,2029,1962,1926,1859,2047,1944,722,596,500,1390,5,1,144304123,2965,-17.12,1.21,12,0.14,-120.00,1701.00,5930,20240402,-65.35,1530,20250321,34.31,3190,-35.58,20250219,1530,34.31,20250321,5450,-62.29,20240422,1530,34.31,20250321,0.02,Y,024850,500,721 억,,3096161,N,N,17504,N,00,N
+20250414,120341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,46,2,2.31,381988274,189263,78.71,1994,2060,1976,2590,1396,1994,2018.29,2.15,0,55574,2065,2029,1962,1926,1859,2047,1944,722,596,500,1390,5,1,144304123,2944,-17.00,1.20,12,0.13,-120.00,1701.00,5930,20240402,-65.60,1530,20250321,33.33,3190,-36.05,20250219,1530,33.33,20250321,5450,-62.57,20240422,1530,33.33,20250321,0.02,Y,024850,500,721 억,,3096161,N,N,17504,N,00,N
+20250414,110339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,41,2,2.06,209369714,104701,43.54,1994,2035,1976,2590,1396,1994,1999.69,2.15,0,19769,2065,2029,1962,1926,1859,2047,1944,722,596,500,1390,5,1,144304123,2937,-16.96,1.20,12,0.07,-120.00,1701.00,5930,20240402,-65.68,1530,20250321,33.01,3190,-36.21,20250219,1530,33.01,20250321,5450,-62.66,20240422,1530,33.01,20250321,0.02,Y,024850,500,721 억,,3096161,N,N,17504,N,00,N
+20250414,100341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1995,1,2,0.05,159668516,80022,33.28,1994,2015,1976,2590,1396,1994,1995.31,2.15,0,15139,2065,2029,1962,1926,1859,2047,1944,722,596,500,1390,1,1,144304123,2879,-16.62,1.17,12,0.06,-120.00,1701.00,5930,20240402,-66.36,1530,20250321,30.39,3190,-37.46,20250219,1530,30.39,20250321,5450,-63.39,20240422,1530,30.39,20250321,0.02,Y,024850,500,721 억,,3096161,N,N,17504,N,00,N
+20250414,090341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1993,-1,5,-0.05,21311719,10735,4.46,1994,1998,1976,2590,1396,1994,1985.25,2.15,0,-730,2065,2029,1962,1926,1859,2047,1944,722,596,500,1390,1,1,144304123,2876,-16.61,1.17,12,0.01,-120.00,1701.00,5930,20240402,-66.39,1530,20250321,30.26,3190,-37.52,20250219,1530,30.26,20250321,5450,-63.43,20240422,1530,30.26,20250321,0.02,Y,024850,500,721 억,,3096161,N,N,17504,N,00,N
 20250411,160337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1994,68,2,3.53,467926522,240358,62.25,1926,1998,1895,2500,1349,1926,1946.75,2.11,0,46517,2044,1985,1931,1872,1818,1958,1845,722,574,500,1340,1,1,144304123,2877,-16.62,1.17,12,0.17,-120.00,1701.00,6490,20240401,-69.28,1530,20250321,30.33,3190,-37.49,20250219,1530,30.33,20250321,5450,-63.41,20240422,1530,30.33,20250321,0.02,Y,024850,500,721 억,,3049919,N,N,17504,N,00,N
 20250411,150340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1990,64,2,3.32,435361163,224001,58.01,1926,1998,1895,2500,1349,1926,1943.57,2.11,0,43636,2044,1985,1931,1872,1818,1958,1845,722,574,500,1340,1,1,144304123,2872,-16.58,1.17,12,0.16,-120.00,1701.00,6490,20240401,-69.34,1530,20250321,30.07,3190,-37.62,20250219,1530,30.07,20250321,5450,-63.49,20240422,1530,30.07,20250321,0.02,Y,024850,500,721 억,,3049919,N,N,18376,N,00,N
 20250411,140340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1962,36,2,1.87,366947407,189415,49.06,1926,1971,1895,2500,1349,1926,1937.27,2.11,0,34875,2044,1985,1931,1872,1818,1958,1845,722,574,500,1340,1,1,144304123,2831,-16.35,1.15,12,0.13,-120.00,1701.00,6490,20240401,-69.77,1530,20250321,28.24,3190,-38.50,20250219,1530,28.24,20250321,5450,-64.00,20240422,1530,28.24,20250321,0.02,Y,024850,500,721 억,,3049919,N,N,18376,N,00,N
diff --git a/024880/price/prices-20250401.csv b/024880/price/prices-20250401.csv
index cdb8ce6a48ee..da6400000df7 100644
--- a/024880/price/prices-20250401.csv
+++ b/024880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3880,25,2,0.65,196820154,50947,60.42,3895,3910,3825,5010,2700,3855,3863.23,2.32,0,19826,3948,3901,3808,3761,3668,3925,3785,103,1155,500,2620,5,1,20682798,802,3.74,0.34,12,0.25,1037.00,11457.00,6100,20240718,-36.39,3335,20241209,16.34,4580,-15.28,20250204,3510,10.54,20250409,6100,-36.39,20240718,3335,16.34,20241209,2.25,Y,024880,500,103 억,,479555,N,N,511,N,00,N
+20250414,150341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,15,2,0.39,189915579,49165,58.30,3895,3910,3825,5010,2700,3855,3862.82,2.32,0,20210,3948,3901,3808,3761,3668,3925,3785,103,1155,500,2620,5,1,20682798,800,3.73,0.34,12,0.24,1037.00,11457.00,6100,20240718,-36.56,3335,20241209,16.04,4580,-15.50,20250204,3510,10.26,20250409,6100,-36.56,20240718,3335,16.04,20241209,2.25,Y,024880,500,103 억,,479555,N,N,531,N,00,N
+20250414,140341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,-5,5,-0.13,164561474,42602,50.52,3895,3910,3825,5010,2700,3855,3862.76,2.32,0,19124,3948,3901,3808,3761,3668,3925,3785,103,1155,500,2620,5,1,20682798,796,3.71,0.34,12,0.21,1037.00,11457.00,6100,20240718,-36.89,3335,20241209,15.44,4580,-15.94,20250204,3510,9.69,20250409,6100,-36.89,20240718,3335,15.44,20241209,2.25,Y,024880,500,103 억,,479555,N,N,531,N,00,N
+20250414,130341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,15,2,0.39,70232929,18118,21.49,3895,3910,3825,5010,2700,3855,3876.42,2.32,0,2066,3948,3901,3808,3761,3668,3925,3785,103,1155,500,2620,5,1,20682798,800,3.73,0.34,12,0.09,1037.00,11457.00,6100,20240718,-36.56,3335,20241209,16.04,4580,-15.50,20250204,3510,10.26,20250409,6100,-36.56,20240718,3335,16.04,20241209,2.25,Y,024880,500,103 억,,479555,N,N,531,N,00,N
+20250414,120342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3875,20,2,0.52,56682249,14611,17.33,3895,3910,3825,5010,2700,3855,3879.42,2.32,0,718,3948,3901,3808,3761,3668,3925,3785,103,1155,500,2620,5,1,20682798,801,3.74,0.34,12,0.07,1037.00,11457.00,6100,20240718,-36.48,3335,20241209,16.19,4580,-15.39,20250204,3510,10.40,20250409,6100,-36.48,20240718,3335,16.19,20241209,2.25,Y,024880,500,103 억,,479555,N,N,531,N,00,N
+20250414,110339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3875,20,2,0.52,38188564,9833,11.66,3895,3910,3825,5010,2700,3855,3883.71,2.32,0,-3082,3948,3901,3808,3761,3668,3925,3785,103,1155,500,2620,5,1,20682798,801,3.74,0.34,12,0.05,1037.00,11457.00,6100,20240718,-36.48,3335,20241209,16.19,4580,-15.39,20250204,3510,10.40,20250409,6100,-36.48,20240718,3335,16.19,20241209,2.25,Y,024880,500,103 억,,479555,N,N,531,N,00,N
+20250414,100341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,5,2,0.13,27548829,7090,8.41,3895,3895,3825,5010,2700,3855,3885.59,2.32,0,-4560,3948,3901,3808,3761,3668,3925,3785,103,1155,500,2620,5,1,20682798,798,3.72,0.34,12,0.03,1037.00,11457.00,6100,20240718,-36.72,3335,20241209,15.74,4580,-15.72,20250204,3510,9.97,20250409,6100,-36.72,20240718,3335,15.74,20241209,2.25,Y,024880,500,103 억,,479555,N,N,531,N,00,N
+20250414,090341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3825,-30,5,-0.78,5366455,1384,1.64,3895,3895,3825,5010,2700,3855,3877.50,2.32,0,-539,3948,3901,3808,3761,3668,3925,3785,103,1155,500,2620,5,1,20682798,791,3.69,0.33,12,0.01,1037.00,11457.00,6100,20240718,-37.30,3335,20241209,14.69,4580,-16.48,20250204,3510,8.97,20250409,6100,-37.30,20240718,3335,14.69,20241209,2.25,Y,024880,500,103 억,,479555,N,N,531,N,00,N
 20250411,160338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,110,2,2.94,320405594,84328,136.57,3760,3855,3715,4865,2625,3745,3799.51,2.21,0,11442,3848,3796,3723,3671,3598,3822,3697,103,1120,500,2540,5,1,20682798,797,3.72,0.34,12,0.41,1037.00,11457.00,6100,20240718,-36.80,3335,20241209,15.59,4580,-15.83,20250204,3510,9.83,20250409,6100,-36.80,20240718,3335,15.59,20241209,2.32,Y,024880,500,103 억,,457486,N,N,531,N,00,N
 20250411,150340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3815,70,2,1.87,311992674,82138,133.02,3760,3850,3715,4865,2625,3745,3798.40,2.21,0,11831,3848,3796,3723,3671,3598,3822,3697,103,1120,500,2540,5,1,20682798,789,3.68,0.33,12,0.40,1037.00,11457.00,6100,20240718,-37.46,3335,20241209,14.39,4580,-16.70,20250204,3510,8.69,20250409,6100,-37.46,20240718,3335,14.39,20241209,2.32,Y,024880,500,103 억,,457486,N,N,1009,N,00,N
 20250411,140340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3840,95,2,2.54,213997805,56301,91.18,3760,3850,3715,4865,2625,3745,3800.96,2.21,0,20601,3848,3796,3723,3671,3598,3822,3697,103,1120,500,2540,5,1,20682798,794,3.70,0.34,12,0.27,1037.00,11457.00,6100,20240718,-37.05,3335,20241209,15.14,4580,-16.16,20250204,3510,9.40,20250409,6100,-37.05,20240718,3335,15.14,20241209,2.32,Y,024880,500,103 억,,457486,N,N,1009,N,00,N
diff --git a/024890/price/prices-20250401.csv b/024890/price/prices-20250401.csv
index e91ad955d873..7a6039c37997 100644
--- a/024890/price/prices-20250401.csv
+++ b/024890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,907,14,2,1.57,38620901,42554,217.95,909,913,900,1160,626,893,907.57,0.56,0,1897,901,896,888,883,875,899,886,206,267,500,550,1,1,41249152,374,-3.09,0.87,12,0.10,-294.00,1037.00,1995,20240405,-54.54,840,20250331,7.98,1187,-23.59,20250106,840,7.98,20250331,1957,-53.65,20240626,840,7.98,20250331,0.19,Y,024890,500,206 억,,229282,N,N,0,N,00,N
+20250414,150341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,909,16,2,1.79,34766062,38311,196.22,909,913,900,1160,626,893,907.47,0.56,0,2709,901,896,888,883,875,899,886,206,267,500,550,1,1,41249152,375,-3.09,0.88,12,0.09,-294.00,1037.00,1995,20240405,-54.44,840,20250331,8.21,1187,-23.42,20250106,840,8.21,20250331,1957,-53.55,20240626,840,8.21,20250331,0.19,Y,024890,500,206 억,,229282,N,N,0,N,00,N
+20250414,140341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,908,15,2,1.68,33952761,37416,191.63,909,913,900,1160,626,893,907.44,0.56,0,2599,901,896,888,883,875,899,886,206,267,500,550,1,1,41249152,375,-3.09,0.88,12,0.09,-294.00,1037.00,1995,20240405,-54.49,840,20250331,8.10,1187,-23.50,20250106,840,8.10,20250331,1957,-53.60,20240626,840,8.10,20250331,0.19,Y,024890,500,206 억,,229282,N,N,0,N,00,N
+20250414,130341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,910,17,2,1.90,31988080,35254,180.56,909,913,900,1160,626,893,907.36,0.56,0,2496,901,896,888,883,875,899,886,206,267,500,550,1,1,41249152,375,-3.10,0.88,12,0.09,-294.00,1037.00,1995,20240405,-54.39,840,20250331,8.33,1187,-23.34,20250106,840,8.33,20250331,1957,-53.50,20240626,840,8.33,20250331,0.19,Y,024890,500,206 억,,229282,N,N,0,N,00,N
+20250414,120342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,912,19,2,2.13,26204474,28882,147.92,909,913,900,1160,626,893,907.29,0.56,0,845,901,896,888,883,875,899,886,206,267,500,550,1,1,41249152,376,-3.10,0.88,12,0.07,-294.00,1037.00,1995,20240405,-54.29,840,20250331,8.57,1187,-23.17,20250106,840,8.57,20250331,1957,-53.40,20240626,840,8.57,20250331,0.19,Y,024890,500,206 억,,229282,N,N,0,N,00,N
+20250414,110340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,908,15,2,1.68,19330990,21333,109.26,909,912,900,1160,626,893,906.15,0.56,0,594,901,896,888,883,875,899,886,206,267,500,550,1,1,41249152,375,-3.09,0.88,12,0.05,-294.00,1037.00,1995,20240405,-54.49,840,20250331,8.10,1187,-23.50,20250106,840,8.10,20250331,1957,-53.60,20240626,840,8.10,20250331,0.19,Y,024890,500,206 억,,229282,N,N,0,N,00,N
+20250414,100341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,911,18,2,2.02,11735257,12943,66.29,909,912,900,1160,626,893,906.69,0.56,0,-204,901,896,888,883,875,899,886,206,267,500,550,1,1,41249152,376,-3.10,0.88,12,0.03,-294.00,1037.00,1995,20240405,-54.34,840,20250331,8.45,1187,-23.25,20250106,840,8.45,20250331,1957,-53.45,20240626,840,8.45,20250331,0.19,Y,024890,500,206 억,,229282,N,N,0,N,00,N
+20250414,090341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,905,12,2,1.34,5137916,5675,29.07,909,912,905,1160,626,893,905.36,0.56,0,367,901,896,888,883,875,899,886,206,267,500,550,1,1,41249152,373,-3.08,0.87,12,0.01,-294.00,1037.00,1995,20240405,-54.64,840,20250331,7.74,1187,-23.76,20250106,840,7.74,20250331,1957,-53.76,20240626,840,7.74,20250331,0.19,Y,024890,500,206 억,,229282,N,N,0,N,00,N
 20250411,160338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,893,0,3,0.00,17286066,19513,40.34,892,893,880,1160,626,893,885.87,0.56,0,132,920,906,894,880,868,913,887,206,267,500,550,1,1,41249152,368,-3.04,0.86,12,0.05,-294.00,1037.00,1995,20240405,-55.24,840,20250331,6.31,1187,-24.77,20250106,840,6.31,20250331,1957,-54.37,20240626,840,6.31,20250331,0.19,Y,024890,500,206 억,,229150,N,N,0,N,00,N
 20250411,150340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,891,-2,5,-0.22,16116168,18202,37.63,892,893,880,1160,626,893,885.41,0.56,0,202,920,906,894,880,868,913,887,206,267,500,550,1,1,41249152,368,-3.03,0.86,12,0.04,-294.00,1037.00,1995,20240405,-55.34,840,20250331,6.07,1187,-24.94,20250106,840,6.07,20250331,1957,-54.47,20240626,840,6.07,20250331,0.19,Y,024890,500,206 억,,229150,N,N,0,N,00,N
 20250411,140340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,892,-1,5,-0.11,15644989,17674,36.54,892,893,880,1160,626,893,885.20,0.56,0,126,920,906,894,880,868,913,887,206,267,500,550,1,1,41249152,368,-3.03,0.86,12,0.04,-294.00,1037.00,1995,20240405,-55.29,840,20250331,6.19,1187,-24.85,20250106,840,6.19,20250331,1957,-54.42,20240626,840,6.19,20250331,0.19,Y,024890,500,206 억,,229150,N,N,0,N,00,N
diff --git a/024900/price/prices-20250401.csv b/024900/price/prices-20250401.csv
index baf004e43b9f..83361dabef0f 100644
--- a/024900/price/prices-20250401.csv
+++ b/024900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2705,50,2,1.88,163960680,60913,106.20,2690,2740,2660,3450,1860,2655,2691.72,1.25,0,35606,2715,2685,2640,2610,2565,2662,2587,163,795,500,1960,5,1,32564980,881,5.23,0.83,12,0.19,517.00,3269.00,5980,20240415,-54.77,2480,20250409,9.07,3140,-13.85,20250110,2480,9.07,20250409,5980,-54.77,20240415,2480,9.07,20250409,1.06,Y,024900,500,162 억,,408265,N,N,1593,N,00,N
+20250414,150342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2705,50,2,1.88,152864981,56812,99.05,2690,2740,2660,3450,1860,2655,2690.72,1.25,0,35393,2715,2685,2640,2610,2565,2662,2587,163,795,500,1960,5,1,32564980,881,5.23,0.83,12,0.17,517.00,3269.00,5980,20240415,-54.77,2480,20250409,9.07,3140,-13.85,20250110,2480,9.07,20250409,5980,-54.77,20240415,2480,9.07,20250409,1.06,Y,024900,500,162 억,,408265,N,N,3034,N,00,N
+20250414,140341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2700,45,2,1.69,141362750,52555,91.63,2690,2740,2660,3450,1860,2655,2689.81,1.25,0,32844,2715,2685,2640,2610,2565,2662,2587,163,795,500,1960,5,1,32564980,879,5.22,0.83,12,0.16,517.00,3269.00,5980,20240415,-54.85,2480,20250409,8.87,3140,-14.01,20250110,2480,8.87,20250409,5980,-54.85,20240415,2480,8.87,20250409,1.06,Y,024900,500,162 억,,408265,N,N,3034,N,00,N
+20250414,130342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2700,45,2,1.69,136122633,50615,88.25,2690,2740,2660,3450,1860,2655,2689.37,1.25,0,32870,2715,2685,2640,2610,2565,2662,2587,163,795,500,1960,5,1,32564980,879,5.22,0.83,12,0.16,517.00,3269.00,5980,20240415,-54.85,2480,20250409,8.87,3140,-14.01,20250110,2480,8.87,20250409,5980,-54.85,20240415,2480,8.87,20250409,1.06,Y,024900,500,162 억,,408265,N,N,3034,N,00,N
+20250414,120342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2705,50,2,1.88,129265150,48066,83.80,2690,2740,2660,3450,1860,2655,2689.33,1.25,0,31980,2715,2685,2640,2610,2565,2662,2587,163,795,500,1960,5,1,32564980,881,5.23,0.83,12,0.15,517.00,3269.00,5980,20240415,-54.77,2480,20250409,9.07,3140,-13.85,20250110,2480,9.07,20250409,5980,-54.77,20240415,2480,9.07,20250409,1.06,Y,024900,500,162 억,,408265,N,N,3034,N,00,N
+20250414,110340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2685,30,2,1.13,44537229,16570,28.89,2690,2740,2660,3450,1860,2655,2687.82,1.25,0,2019,2715,2685,2640,2610,2565,2662,2587,163,795,500,1960,5,1,32564980,874,5.19,0.82,12,0.05,517.00,3269.00,5980,20240415,-55.10,2480,20250409,8.27,3140,-14.49,20250110,2480,8.27,20250409,5980,-55.10,20240415,2480,8.27,20250409,1.06,Y,024900,500,162 억,,408265,N,N,3034,N,00,N
+20250414,100341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2690,35,2,1.32,36470884,13566,23.65,2690,2740,2660,3450,1860,2655,2688.40,1.25,0,1637,2715,2685,2640,2610,2565,2662,2587,163,795,500,1960,5,1,32564980,876,5.20,0.82,12,0.04,517.00,3269.00,5980,20240415,-55.02,2480,20250409,8.47,3140,-14.33,20250110,2480,8.47,20250409,5980,-55.02,20240415,2480,8.47,20250409,1.06,Y,024900,500,162 억,,408265,N,N,3034,N,00,N
+20250414,090342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2715,60,2,2.26,3939670,1453,2.53,2690,2740,2690,3450,1860,2655,2711.40,1.25,0,-659,2715,2685,2640,2610,2565,2662,2587,163,795,500,1960,5,1,32564980,884,5.25,0.83,12,0.00,517.00,3269.00,5980,20240415,-54.60,2480,20250409,9.48,3140,-13.54,20250110,2480,9.48,20250409,5980,-54.60,20240415,2480,9.48,20250409,1.06,Y,024900,500,162 억,,408265,N,N,3034,N,00,N
 20250411,160338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2655,-15,5,-0.56,150753901,57356,80.62,2670,2670,2595,3470,1870,2670,2628.39,1.23,0,7833,2803,2736,2643,2576,2483,2770,2610,163,800,500,1970,5,1,32564980,865,5.14,0.81,12,0.18,517.00,3269.00,5980,20240415,-55.60,2480,20250409,7.06,3140,-15.45,20250110,2480,7.06,20250409,5980,-55.60,20240415,2480,7.06,20250409,1.03,Y,024900,500,162 억,,399784,N,N,3034,N,00,N
 20250411,150340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2660,-10,5,-0.37,135408542,51597,72.53,2670,2670,2595,3470,1870,2670,2624.35,1.23,0,8050,2803,2736,2643,2576,2483,2770,2610,163,800,500,1970,5,1,32564980,866,5.15,0.81,12,0.16,517.00,3269.00,5980,20240415,-55.52,2480,20250409,7.26,3140,-15.29,20250110,2480,7.26,20250409,5980,-55.52,20240415,2480,7.26,20250409,1.03,Y,024900,500,162 억,,399784,N,N,1888,N,00,N
 20250411,140341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2635,-35,5,-1.31,124674642,47544,66.83,2670,2670,2595,3470,1870,2670,2622.30,1.23,0,6056,2803,2736,2643,2576,2483,2770,2610,163,800,500,1970,5,1,32564980,858,5.10,0.81,12,0.15,517.00,3269.00,5980,20240415,-55.94,2480,20250409,6.25,3140,-16.08,20250110,2480,6.25,20250409,5980,-55.94,20240415,2480,6.25,20250409,1.03,Y,024900,500,162 억,,399784,N,N,1888,N,00,N
diff --git a/024910/price/prices-20250401.csv b/024910/price/prices-20250401.csv
index b72bd2ff944d..ee9e53e3842c 100644
--- a/024910/price/prices-20250401.csv
+++ b/024910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1729,24,2,1.41,280382431,163037,66.99,1705,1730,1685,2215,1194,1705,1719.75,1.58,0,80949,1753,1729,1682,1658,1611,1741,1670,179,510,500,1120,1,1,35819005,619,21.89,0.46,12,0.46,79.00,3722.00,3310,20240709,-47.76,1563,20250409,10.62,2230,-22.47,20250331,1563,10.62,20250409,3310,-47.76,20240709,1563,10.62,20250409,1.42,Y,024910,500,179 억,,567132,N,N,9989,N,00,N
+20250414,150342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1727,22,2,1.29,269039435,156467,64.29,1705,1730,1685,2215,1194,1705,1719.46,1.58,0,76574,1753,1729,1682,1658,1611,1741,1670,179,510,500,1120,1,1,35819005,619,21.86,0.46,12,0.44,79.00,3722.00,3310,20240709,-47.82,1563,20250409,10.49,2230,-22.56,20250331,1563,10.49,20250409,3310,-47.82,20240709,1563,10.49,20250409,1.42,Y,024910,500,179 억,,567132,N,N,12572,N,00,N
+20250414,140342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1727,22,2,1.29,220829630,128507,52.80,1705,1730,1685,2215,1194,1705,1718.42,1.58,0,57557,1753,1729,1682,1658,1611,1741,1670,179,510,500,1120,1,1,35819005,619,21.86,0.46,12,0.36,79.00,3722.00,3310,20240709,-47.82,1563,20250409,10.49,2230,-22.56,20250331,1563,10.49,20250409,3310,-47.82,20240709,1563,10.49,20250409,1.42,Y,024910,500,179 억,,567132,N,N,12572,N,00,N
+20250414,130342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1728,23,2,1.35,196789252,114582,47.08,1705,1730,1685,2215,1194,1705,1717.45,1.58,0,50545,1753,1729,1682,1658,1611,1741,1670,179,510,500,1120,1,1,35819005,619,21.87,0.46,12,0.32,79.00,3722.00,3310,20240709,-47.79,1563,20250409,10.56,2230,-22.51,20250331,1563,10.56,20250409,3310,-47.79,20240709,1563,10.56,20250409,1.42,Y,024910,500,179 억,,567132,N,N,12572,N,00,N
+20250414,120342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1722,17,2,1.00,163558583,95322,39.16,1705,1726,1685,2215,1194,1705,1715.85,1.58,0,42309,1753,1729,1682,1658,1611,1741,1670,179,510,500,1120,1,1,35819005,617,21.80,0.46,12,0.27,79.00,3722.00,3310,20240709,-47.98,1563,20250409,10.17,2230,-22.78,20250331,1563,10.17,20250409,3310,-47.98,20240709,1563,10.17,20250409,1.42,Y,024910,500,179 억,,567132,N,N,12572,N,00,N
+20250414,110340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1717,12,2,0.70,135861250,79211,32.55,1705,1726,1685,2215,1194,1705,1715.18,1.58,0,33577,1753,1729,1682,1658,1611,1741,1670,179,510,500,1120,1,1,35819005,615,21.73,0.46,12,0.22,79.00,3722.00,3310,20240709,-48.13,1563,20250409,9.85,2230,-23.00,20250331,1563,9.85,20250409,3310,-48.13,20240709,1563,9.85,20250409,1.42,Y,024910,500,179 억,,567132,N,N,12572,N,00,N
+20250414,100342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1721,16,2,0.94,95648976,55774,22.92,1705,1726,1685,2215,1194,1705,1714.94,1.58,0,25935,1753,1729,1682,1658,1611,1741,1670,179,510,500,1120,1,1,35819005,616,21.78,0.46,12,0.16,79.00,3722.00,3310,20240709,-48.01,1563,20250409,10.11,2230,-22.83,20250331,1563,10.11,20250409,3310,-48.01,20240709,1563,10.11,20250409,1.42,Y,024910,500,179 억,,567132,N,N,12572,N,00,N
+20250414,090342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1708,3,2,0.18,16037617,9426,3.87,1705,1708,1685,2215,1194,1705,1701.42,1.58,0,-1487,1753,1729,1682,1658,1611,1741,1670,179,510,500,1120,1,1,35819005,612,21.62,0.46,12,0.03,79.00,3722.00,3310,20240709,-48.40,1563,20250409,9.28,2230,-23.41,20250331,1563,9.28,20250409,3310,-48.40,20240709,1563,9.28,20250409,1.42,Y,024910,500,179 억,,567132,N,N,12572,N,00,N
 20250411,160338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1705,50,2,3.02,406345059,241245,119.57,1655,1706,1635,2150,1159,1655,1684.34,1.40,0,64443,1696,1675,1649,1628,1602,1662,1615,179,495,500,1090,1,1,35819005,611,21.58,0.46,12,0.67,79.00,3722.00,3310,20240709,-48.49,1563,20250409,9.09,2230,-23.54,20250331,1563,9.09,20250409,3310,-48.49,20240709,1563,9.09,20250409,1.50,Y,024910,500,179 억,,502756,N,N,12572,N,00,N
 20250411,150341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1698,43,2,2.60,352705715,209722,103.94,1655,1698,1635,2150,1159,1655,1681.78,1.40,0,47530,1696,1675,1649,1628,1602,1662,1615,179,495,500,1090,1,1,35819005,608,21.49,0.46,12,0.59,79.00,3722.00,3310,20240709,-48.70,1563,20250409,8.64,2230,-23.86,20250331,1563,8.64,20250409,3310,-48.70,20240709,1563,8.64,20250409,1.50,Y,024910,500,179 억,,502756,N,N,2513,N,00,N
 20250411,140341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1690,35,2,2.11,285558368,169987,84.25,1655,1693,1635,2150,1159,1655,1679.88,1.40,0,33372,1696,1675,1649,1628,1602,1662,1615,179,495,500,1090,1,1,35819005,605,21.39,0.45,12,0.47,79.00,3722.00,3310,20240709,-48.94,1563,20250409,8.13,2230,-24.22,20250331,1563,8.13,20250409,3310,-48.94,20240709,1563,8.13,20250409,1.50,Y,024910,500,179 억,,502756,N,N,2513,N,00,N
diff --git a/024940/price/prices-20250401.csv b/024940/price/prices-20250401.csv
index f491a8dcd953..2ca71f9da8f1 100644
--- a/024940/price/prices-20250401.csv
+++ b/024940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4755,-575,5,-10.79,4941524305,1020099,257.67,5240,5260,4745,6920,3740,5330,4844.20,2.29,0,-35314,5583,5456,5253,5126,4923,5520,5190,50,1590,500,3300,5,1,10000000,476,29.91,0.95,12,10.20,159.00,4982.00,11790,20241212,-59.67,3550,20240805,33.94,9800,-51.48,20250325,4745,0.21,20250414,11790,-59.67,20241212,3550,33.94,20240805,2.33,Y,024940,500,50 억,,229198,N,N,5653,N,00,N
+20250414,150342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4775,-555,5,-10.41,4681747960,965563,243.89,5240,5260,4745,6920,3740,5330,4848.71,2.29,0,-34598,5583,5456,5253,5126,4923,5520,5190,50,1590,500,3300,5,1,10000000,478,30.03,0.96,12,9.66,159.00,4982.00,11790,20241212,-59.50,3550,20240805,34.51,9800,-51.28,20250325,4745,0.63,20250414,11790,-59.50,20241212,3550,34.51,20240805,2.33,Y,024940,500,50 억,,229198,N,N,6325,N,00,N
+20250414,140342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4775,-555,5,-10.41,4373347025,901063,227.60,5240,5260,4745,6920,3740,5330,4853.53,2.29,0,-31819,5583,5456,5253,5126,4923,5520,5190,50,1590,500,3300,5,1,10000000,478,30.03,0.96,12,9.01,159.00,4982.00,11790,20241212,-59.50,3550,20240805,34.51,9800,-51.28,20250325,4745,0.63,20250414,11790,-59.50,20241212,3550,34.51,20240805,2.33,Y,024940,500,50 억,,229198,N,N,6325,N,00,N
+20250414,130342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4775,-555,5,-10.41,4107432769,845373,213.53,5240,5260,4745,6920,3740,5330,4858.71,2.29,0,-32741,5583,5456,5253,5126,4923,5520,5190,50,1590,500,3300,5,1,10000000,478,30.03,0.96,12,8.45,159.00,4982.00,11790,20241212,-59.50,3550,20240805,34.51,9800,-51.28,20250325,4745,0.63,20250414,11790,-59.50,20241212,3550,34.51,20240805,2.33,Y,024940,500,50 억,,229198,N,N,6325,N,00,N
+20250414,120343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4825,-505,5,-9.47,3272109911,670765,169.43,5240,5260,4750,6920,3740,5330,4878.16,2.29,0,-6870,5583,5456,5253,5126,4923,5520,5190,50,1590,500,3300,5,1,10000000,483,30.35,0.97,12,6.71,159.00,4982.00,11790,20241212,-59.08,3550,20240805,35.92,9800,-50.77,20250325,4750,1.58,20250414,11790,-59.08,20241212,3550,35.92,20240805,2.33,Y,024940,500,50 억,,229198,N,N,6325,N,00,N
+20250414,110340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4810,-520,5,-9.76,3030077206,620489,156.73,5240,5260,4750,6920,3740,5330,4883.35,2.29,0,-13429,5583,5456,5253,5126,4923,5520,5190,50,1590,500,3300,5,1,10000000,481,30.25,0.97,12,6.20,159.00,4982.00,11790,20241212,-59.20,3550,20240805,35.49,9800,-50.92,20250325,4750,1.26,20250414,11790,-59.20,20241212,3550,35.49,20240805,2.33,Y,024940,500,50 억,,229198,N,N,6325,N,00,N
+20250414,100342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4825,-505,5,-9.47,2515286691,513686,129.75,5240,5260,4750,6920,3740,5330,4896.52,2.29,0,9214,5583,5456,5253,5126,4923,5520,5190,50,1590,500,3300,5,1,10000000,483,30.35,0.97,12,5.14,159.00,4982.00,11790,20241212,-59.08,3550,20240805,35.92,9800,-50.77,20250325,4750,1.58,20250414,11790,-59.08,20241212,3550,35.92,20240805,2.33,Y,024940,500,50 억,,229198,N,N,6325,N,00,N
+20250414,090342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5080,-250,5,-4.69,385243965,75031,18.95,5240,5260,5010,6920,3740,5330,5134.39,2.29,0,-1393,5583,5456,5253,5126,4923,5520,5190,50,1590,500,3300,10,1,10000000,508,31.95,1.02,12,0.75,159.00,4982.00,11790,20241212,-56.91,3550,20240805,43.10,9800,-48.16,20250325,5010,1.40,20250414,11790,-56.91,20241212,3550,43.10,20240805,2.33,Y,024940,500,50 억,,229198,N,N,6325,N,00,N
 20250411,160339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5330,20,2,0.38,2061370640,392785,93.80,5310,5380,5050,6900,3720,5310,5247.71,1.44,0,80599,5623,5466,5383,5226,5143,5425,5185,50,1590,500,3290,10,1,10000000,533,33.52,1.07,12,3.93,159.00,4982.00,11790,20241212,-54.79,3550,20240805,50.14,9800,-45.61,20250325,5050,5.54,20250411,11790,-54.79,20241212,3550,50.14,20240805,2.40,Y,024940,500,50 억,,144460,N,N,6325,N,00,N
 20250411,150341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,10,2,0.19,1917228860,365732,87.34,5310,5380,5050,6900,3720,5310,5241.81,1.44,0,87723,5623,5466,5383,5226,5143,5425,5185,50,1590,500,3290,10,1,10000000,532,33.46,1.07,12,3.66,159.00,4982.00,11790,20241212,-54.88,3550,20240805,49.86,9800,-45.71,20250325,5050,5.35,20250411,11790,-54.88,20241212,3550,49.86,20240805,2.40,Y,024940,500,50 억,,144460,N,N,3369,N,00,N
 20250411,140341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,60,2,1.13,1704829480,325969,77.84,5310,5370,5050,6900,3720,5310,5229.56,1.44,0,82387,5623,5466,5383,5226,5143,5425,5185,50,1590,500,3290,10,1,10000000,537,33.77,1.08,12,3.26,159.00,4982.00,11790,20241212,-54.45,3550,20240805,51.27,9800,-45.20,20250325,5050,6.34,20250411,11790,-54.45,20241212,3550,51.27,20240805,2.40,Y,024940,500,50 억,,144460,N,N,3369,N,00,N
diff --git a/024950/price/prices-20250401.csv b/024950/price/prices-20250401.csv
index 6d592d09bbae..330cdfd55651 100644
--- a/024950/price/prices-20250401.csv
+++ b/024950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4385,-50,5,-1.13,293327112,67053,51.31,4350,4430,4300,5760,3105,4435,4374.56,1.82,0,7938,4591,4512,4406,4327,4221,4552,4367,66,1325,500,3190,5,1,13273577,582,-626.43,0.56,12,0.51,-7.00,7888.00,6240,20240529,-29.73,3400,20241209,28.97,4715,-7.00,20250210,3875,13.16,20250331,6240,-29.73,20240529,3400,28.97,20241209,0.66,Y,024950,500,66 억,,241054,N,N,3540,N,00,N
+20250414,150342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4390,-45,5,-1.01,281842752,64434,49.31,4350,4430,4300,5760,3105,4435,4374.13,1.82,0,8025,4591,4512,4406,4327,4221,4552,4367,66,1325,500,3190,5,1,13273577,583,-627.14,0.56,12,0.49,-7.00,7888.00,6240,20240529,-29.65,3400,20241209,29.12,4715,-6.89,20250210,3875,13.29,20250331,6240,-29.65,20240529,3400,29.12,20241209,0.66,Y,024950,500,66 억,,241054,N,N,3772,N,00,N
+20250414,140342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4380,-55,5,-1.24,253767036,58036,44.41,4350,4430,4300,5760,3105,4435,4372.58,1.82,0,6235,4591,4512,4406,4327,4221,4552,4367,66,1325,500,3190,5,1,13273577,581,-625.71,0.56,12,0.44,-7.00,7888.00,6240,20240529,-29.81,3400,20241209,28.82,4715,-7.10,20250210,3875,13.03,20250331,6240,-29.81,20240529,3400,28.82,20241209,0.66,Y,024950,500,66 억,,241054,N,N,3772,N,00,N
+20250414,130342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4395,-40,5,-0.90,226765521,51885,39.70,4350,4430,4300,5760,3105,4435,4370.54,1.82,0,5603,4591,4512,4406,4327,4221,4552,4367,66,1325,500,3190,5,1,13273577,583,-627.86,0.56,12,0.39,-7.00,7888.00,6240,20240529,-29.57,3400,20241209,29.26,4715,-6.79,20250210,3875,13.42,20250331,6240,-29.57,20240529,3400,29.26,20241209,0.66,Y,024950,500,66 억,,241054,N,N,3772,N,00,N
+20250414,120343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4375,-60,5,-1.35,209155172,47872,36.63,4350,4430,4300,5760,3105,4435,4369.05,1.82,0,5313,4591,4512,4406,4327,4221,4552,4367,66,1325,500,3190,5,1,13273577,581,-625.00,0.55,12,0.36,-7.00,7888.00,6240,20240529,-29.89,3400,20241209,28.68,4715,-7.21,20250210,3875,12.90,20250331,6240,-29.89,20240529,3400,28.68,20241209,0.66,Y,024950,500,66 억,,241054,N,N,3772,N,00,N
+20250414,110341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4370,-65,5,-1.47,186128337,42607,32.60,4350,4430,4300,5760,3105,4435,4368.49,1.82,0,3081,4591,4512,4406,4327,4221,4552,4367,66,1325,500,3190,5,1,13273577,580,-624.29,0.55,12,0.32,-7.00,7888.00,6240,20240529,-29.97,3400,20241209,28.53,4715,-7.32,20250210,3875,12.77,20250331,6240,-29.97,20240529,3400,28.53,20241209,0.66,Y,024950,500,66 억,,241054,N,N,3772,N,00,N
+20250414,100342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4385,-50,5,-1.13,124441407,28557,21.85,4350,4400,4300,5760,3105,4435,4357.65,1.82,0,4436,4591,4512,4406,4327,4221,4552,4367,66,1325,500,3190,5,1,13273577,582,-626.43,0.56,12,0.22,-7.00,7888.00,6240,20240529,-29.73,3400,20241209,28.97,4715,-7.00,20250210,3875,13.16,20250331,6240,-29.73,20240529,3400,28.97,20241209,0.66,Y,024950,500,66 억,,241054,N,N,3772,N,00,N
+20250414,090342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4355,-80,5,-1.80,36463245,8415,6.44,4350,4365,4300,5760,3105,4435,4333.12,1.82,0,1768,4591,4512,4406,4327,4221,4552,4367,66,1325,500,3190,5,1,13273577,578,-622.14,0.55,12,0.06,-7.00,7888.00,6240,20240529,-30.21,3400,20241209,28.09,4715,-7.64,20250210,3875,12.39,20250331,6240,-30.21,20240529,3400,28.09,20241209,0.66,Y,024950,500,66 억,,241054,N,N,3772,N,00,N
 20250411,160339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4435,45,2,1.03,572522884,130385,25.33,4400,4485,4300,5700,3075,4390,4391.01,1.84,0,-3859,4863,4626,4363,4126,3863,4745,4245,66,1310,500,3160,5,1,13273577,589,-633.57,0.56,12,0.98,-7.00,7888.00,6240,20240529,-28.93,3400,20241209,30.44,4715,-5.94,20250210,3875,14.45,20250331,6240,-28.93,20240529,3400,30.44,20241209,0.64,Y,024950,500,66 억,,244821,N,N,3772,N,00,N
 20250411,150341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4440,50,2,1.14,528042039,120340,23.38,4400,4485,4300,5700,3075,4390,4387.92,1.84,0,-5085,4863,4626,4363,4126,3863,4745,4245,66,1310,500,3160,5,1,13273577,589,-634.29,0.56,12,0.91,-7.00,7888.00,6240,20240529,-28.85,3400,20241209,30.59,4715,-5.83,20250210,3875,14.58,20250331,6240,-28.85,20240529,3400,30.59,20241209,0.64,Y,024950,500,66 억,,244821,N,N,0,N,00,N
 20250411,140342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4420,30,2,0.68,470344396,107340,20.85,4400,4485,4300,5700,3075,4390,4381.82,1.84,0,-6211,4863,4626,4363,4126,3863,4745,4245,66,1310,500,3160,5,1,13273577,587,-631.43,0.56,12,0.81,-7.00,7888.00,6240,20240529,-29.17,3400,20241209,30.00,4715,-6.26,20250210,3875,14.06,20250331,6240,-29.17,20240529,3400,30.00,20241209,0.64,Y,024950,500,66 억,,244821,N,N,0,N,00,N
diff --git a/025000/price/prices-20250401.csv b/025000/price/prices-20250401.csv
index 861b2d9e0bd9..cc5a94eadd49 100644
--- a/025000/price/prices-20250401.csv
+++ b/025000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160341,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43350,300,2,0.70,153949500,3554,208.81,43050,43450,42950,55900,30150,43050,43317.17,19.03,0,-404,43383,43216,42883,42716,42383,43300,42800,242,12850,5000,32710,50,1,4840000,2098,3.27,0.30,12,0.07,13268.00,144104.00,50200,20240705,-13.65,41700,20250204,3.96,45000,-3.67,20250310,41700,3.96,20250204,50200,-13.65,20240705,41700,3.96,20250204,0.02,Y,025000,5000,242 억,,920837,N,N,46,N,00,N
+20250414,150343,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43350,300,2,0.70,148009600,3417,200.76,43050,43450,42950,55900,30150,43050,43315.66,19.03,0,-335,43383,43216,42883,42716,42383,43300,42800,242,12850,5000,32710,50,1,4840000,2098,3.27,0.30,12,0.07,13268.00,144104.00,50200,20240705,-13.65,41700,20250204,3.96,45000,-3.67,20250310,41700,3.96,20250204,50200,-13.65,20240705,41700,3.96,20250204,0.02,Y,025000,5000,242 억,,920837,N,N,38,N,00,N
+20250414,140342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43400,350,2,0.81,134178450,3098,182.02,43050,43450,42950,55900,30150,43050,43311.31,19.03,0,-322,43383,43216,42883,42716,42383,43300,42800,242,12850,5000,32710,50,1,4840000,2101,3.27,0.30,12,0.06,13268.00,144104.00,50200,20240705,-13.55,41700,20250204,4.08,45000,-3.56,20250310,41700,4.08,20250204,50200,-13.55,20240705,41700,4.08,20250204,0.02,Y,025000,5000,242 억,,920837,N,N,38,N,00,N
+20250414,130343,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43450,400,2,0.93,117425325,2712,159.34,43050,43450,42950,55900,30150,43050,43298.42,19.03,0,-184,43383,43216,42883,42716,42383,43300,42800,242,12850,5000,32710,50,1,4840000,2103,3.27,0.30,12,0.06,13268.00,144104.00,50200,20240705,-13.45,41700,20250204,4.20,45000,-3.44,20250310,41700,4.20,20250204,50200,-13.45,20240705,41700,4.20,20250204,0.02,Y,025000,5000,242 억,,920837,N,N,38,N,00,N
+20250414,120343,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43300,250,2,0.58,86592275,2001,117.57,43050,43350,42950,55900,30150,43050,43274.50,19.03,0,-118,43383,43216,42883,42716,42383,43300,42800,242,12850,5000,32710,50,1,4840000,2096,3.26,0.30,12,0.04,13268.00,144104.00,50200,20240705,-13.75,41700,20250204,3.84,45000,-3.78,20250310,41700,3.84,20250204,50200,-13.75,20240705,41700,3.84,20250204,0.02,Y,025000,5000,242 억,,920837,N,N,38,N,00,N
+20250414,110341,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43300,250,2,0.58,51242800,1185,69.62,43050,43350,42950,55900,30150,43050,43242.87,19.03,0,-95,43383,43216,42883,42716,42383,43300,42800,242,12850,5000,32710,50,1,4840000,2096,3.26,0.30,12,0.02,13268.00,144104.00,50200,20240705,-13.75,41700,20250204,3.84,45000,-3.78,20250310,41700,3.84,20250204,50200,-13.75,20240705,41700,3.84,20250204,0.02,Y,025000,5000,242 억,,920837,N,N,38,N,00,N
+20250414,100342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43200,150,2,0.35,42586500,985,57.87,43050,43350,42950,55900,30150,43050,43235.03,19.03,0,-69,43383,43216,42883,42716,42383,43300,42800,242,12850,5000,32710,50,1,4840000,2091,3.26,0.30,12,0.02,13268.00,144104.00,50200,20240705,-13.94,41700,20250204,3.60,45000,-4.00,20250310,41700,3.60,20250204,50200,-13.94,20240705,41700,3.60,20250204,0.02,Y,025000,5000,242 억,,920837,N,N,38,N,00,N
+20250414,090343,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43000,-50,5,-0.12,1635350,38,2.23,43050,43050,42950,55900,30150,43050,43035.53,19.03,0,28,43383,43216,42883,42716,42383,43300,42800,242,12850,5000,32710,50,1,4840000,2081,3.24,0.30,12,0.00,13268.00,144104.00,50200,20240705,-14.34,41700,20250204,3.12,45000,-4.44,20250310,41700,3.12,20250204,50200,-14.34,20240705,41700,3.12,20250204,0.02,Y,025000,5000,242 억,,920837,N,N,38,N,00,N
 20250411,160339,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43050,50,2,0.12,72782050,1700,20.52,42950,43050,42550,55900,30100,43000,42812.97,19.03,0,-580,43566,43282,42816,42532,42066,43425,42675,242,12900,5000,32680,50,1,4840000,2084,3.24,0.30,12,0.04,13268.00,144104.00,50200,20240705,-14.24,41700,20250204,3.24,45000,-4.33,20250310,41700,3.24,20250204,50200,-14.24,20240705,41700,3.24,20250204,0.01,Y,025000,5000,242 억,,920866,N,N,38,N,00,N
 20250411,150342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43000,0,3,0.00,66843350,1562,18.86,42950,43000,42550,55900,30100,43000,42793.44,19.03,0,-566,43566,43282,42816,42532,42066,43425,42675,242,12900,5000,32680,50,1,4840000,2081,3.24,0.30,12,0.03,13268.00,144104.00,50200,20240705,-14.34,41700,20250204,3.12,45000,-4.44,20250310,41700,3.12,20250204,50200,-14.34,20240705,41700,3.12,20250204,0.01,Y,025000,5000,242 억,,920866,N,N,62,N,00,N
 20250411,140342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42800,-200,5,-0.47,58098700,1358,16.40,42950,42950,42550,55900,30100,43000,42782.55,19.03,0,-558,43566,43282,42816,42532,42066,43425,42675,242,12900,5000,32680,50,1,4840000,2072,3.23,0.30,12,0.03,13268.00,144104.00,50200,20240705,-14.74,41700,20250204,2.64,45000,-4.89,20250310,41700,2.64,20250204,50200,-14.74,20240705,41700,2.64,20250204,0.01,Y,025000,5000,242 억,,920866,N,N,62,N,00,N
diff --git a/025320/price/prices-20250401.csv b/025320/price/prices-20250401.csv
index ec1badf1a290..354db99775a6 100644
--- a/025320/price/prices-20250401.csv
+++ b/025320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160341,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6510,60,2,0.93,5718508855,878545,80.95,6550,6580,6410,8380,4520,6450,6509.07,2.13,0,-92496,6803,6626,6303,6126,5803,6715,6215,444,1930,500,4640,10,1,87991570,5728,20.41,3.37,12,1.00,319.00,1933.00,13940,20240612,-53.30,4730,20250305,37.63,8440,-22.87,20250320,4730,37.63,20250305,14630,-55.50,20240612,4730,37.63,20250305,4.17,Y,025320,500,444 억,,1871052,N,N,228415,N,00,N
+20250414,150343,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6500,50,2,0.78,5410791765,831311,76.60,6550,6580,6410,8380,4520,6450,6508.75,2.13,0,-70972,6803,6626,6303,6126,5803,6715,6215,444,1930,500,4640,10,1,87991570,5719,20.38,3.36,12,0.94,319.00,1933.00,13940,20240612,-53.37,4730,20250305,37.42,8440,-22.99,20250320,4730,37.42,20250305,14630,-55.57,20240612,4730,37.42,20250305,4.17,Y,025320,500,444 억,,1871052,N,N,102357,N,00,N
+20250414,140343,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6520,70,2,1.09,4518799355,694803,64.02,6550,6580,6410,8380,4520,6450,6503.71,2.13,0,-94272,6803,6626,6303,6126,5803,6715,6215,444,1930,500,4640,10,1,87991570,5737,20.44,3.37,12,0.79,319.00,1933.00,13940,20240612,-53.23,4730,20250305,37.84,8440,-22.75,20250320,4730,37.84,20250305,14630,-55.43,20240612,4730,37.84,20250305,4.17,Y,025320,500,444 억,,1871052,N,N,102357,N,00,N
+20250414,130343,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6510,60,2,0.93,4074271455,626510,57.73,6550,6580,6410,8380,4520,6450,6503.12,2.13,0,-88420,6803,6626,6303,6126,5803,6715,6215,444,1930,500,4640,10,1,87991570,5728,20.41,3.37,12,0.71,319.00,1933.00,13940,20240612,-53.30,4730,20250305,37.63,8440,-22.87,20250320,4730,37.63,20250305,14630,-55.50,20240612,4730,37.63,20250305,4.17,Y,025320,500,444 억,,1871052,N,N,102357,N,00,N
+20250414,120343,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6540,90,2,1.40,3470376985,533831,49.19,6550,6580,6410,8380,4520,6450,6500.89,2.13,0,-100168,6803,6626,6303,6126,5803,6715,6215,444,1930,500,4640,10,1,87991570,5755,20.50,3.38,12,0.61,319.00,1933.00,13940,20240612,-53.08,4730,20250305,38.27,8440,-22.51,20250320,4730,38.27,20250305,14630,-55.30,20240612,4730,38.27,20250305,4.17,Y,025320,500,444 억,,1871052,N,N,102357,N,00,N
+20250414,110341,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6450,0,3,0.00,2445964630,376611,34.70,6550,6560,6410,8380,4520,6450,6494.67,2.13,0,-68810,6803,6626,6303,6126,5803,6715,6215,444,1930,500,4640,10,1,87991570,5675,20.22,3.34,12,0.43,319.00,1933.00,13940,20240612,-53.73,4730,20250305,36.36,8440,-23.58,20250320,4730,36.36,20250305,14630,-55.91,20240612,4730,36.36,20250305,4.17,Y,025320,500,444 억,,1871052,N,N,102357,N,00,N
+20250414,100343,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6480,30,2,0.47,1956780990,301249,27.76,6550,6560,6410,8380,4520,6450,6495.56,2.13,0,-92309,6803,6626,6303,6126,5803,6715,6215,444,1930,500,4640,10,1,87991570,5702,20.31,3.35,12,0.34,319.00,1933.00,13940,20240612,-53.52,4730,20250305,37.00,8440,-23.22,20250320,4730,37.00,20250305,14630,-55.71,20240612,4730,37.00,20250305,4.17,Y,025320,500,444 억,,1871052,N,N,102357,N,00,N
+20250414,090343,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6480,30,2,0.47,331966280,51065,4.71,6550,6560,6450,8380,4520,6450,6500.86,2.13,0,-27989,6803,6626,6303,6126,5803,6715,6215,444,1930,500,4640,10,1,87991570,5702,20.31,3.35,12,0.06,319.00,1933.00,13940,20240612,-53.52,4730,20250305,37.00,8440,-23.22,20250320,4730,37.00,20250305,14630,-55.71,20240612,4730,37.00,20250305,4.17,Y,025320,500,444 억,,1871052,N,N,102357,N,00,N
 20250411,160339,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6450,340,2,5.56,6819800790,1085236,92.05,5990,6480,5980,7940,4280,6110,6283.93,2.14,0,-69758,6356,6232,6026,5902,5696,6295,5965,444,1830,500,4390,10,1,87991570,5675,20.22,3.34,12,1.23,319.00,1933.00,13940,20240612,-53.73,4730,20250305,36.36,8440,-23.58,20250320,4730,36.36,20250305,14630,-55.91,20240612,4730,36.36,20250305,4.25,Y,025320,500,444 억,,1881000,N,N,102357,N,00,N
 20250411,150342,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6460,350,2,5.73,6250916380,997054,84.57,5990,6470,5980,7940,4280,6110,6269.40,2.14,0,-66612,6356,6232,6026,5902,5696,6295,5965,444,1830,500,4390,10,1,87991570,5684,20.25,3.34,12,1.13,319.00,1933.00,13940,20240612,-53.66,4730,20250305,36.58,8440,-23.46,20250320,4730,36.58,20250305,14630,-55.84,20240612,4730,36.58,20250305,4.25,Y,025320,500,444 억,,1881000,N,N,157178,N,00,N
 20250411,140342,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6440,330,2,5.40,5557685920,889402,75.44,5990,6460,5980,7940,4280,6110,6248.81,2.14,0,-95032,6356,6232,6026,5902,5696,6295,5965,444,1830,500,4390,10,1,87991570,5667,20.19,3.33,12,1.01,319.00,1933.00,13940,20240612,-53.80,4730,20250305,36.15,8440,-23.70,20250320,4730,36.15,20250305,14630,-55.98,20240612,4730,36.15,20250305,4.25,Y,025320,500,444 억,,1881000,N,N,157178,N,00,N
diff --git a/025440/price/prices-20250401.csv b/025440/price/prices-20250401.csv
index 62299d59fe01..f9e6edf85330 100644
--- a/025440/price/prices-20250401.csv
+++ b/025440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,692,11,2,1.62,74532750,108327,262.17,678,694,678,885,477,681,688.03,0.00,0,14545,698,689,675,666,652,694,671,244,204,500,400,1,1,48781224,338,-9.61,0.40,12,0.22,-72.00,1743.00,2439,20240408,-71.63,640,20250321,8.12,1344,-48.51,20250121,640,8.12,20250321,2480,-72.10,20240415,203,240.89,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250414,150343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,692,11,2,1.62,70994554,103214,249.79,678,694,678,885,477,681,687.84,0.00,0,14522,698,689,675,666,652,694,671,244,204,500,400,1,1,48781224,338,-9.61,0.40,12,0.21,-72.00,1743.00,2439,20240408,-71.63,640,20250321,8.12,1344,-48.51,20250121,640,8.12,20250321,2480,-72.10,20240415,203,240.89,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250414,140343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,9,2,1.32,52610536,76506,185.15,678,694,678,885,477,681,687.67,0.00,0,13249,698,689,675,666,652,694,671,244,204,500,400,1,1,48781224,337,-9.58,0.40,12,0.16,-72.00,1743.00,2439,20240408,-71.71,640,20250321,7.81,1344,-48.66,20250121,640,7.81,20250321,2480,-72.18,20240415,203,239.90,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250414,130343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,9,2,1.32,47838811,69584,168.40,678,694,678,885,477,681,687.50,0.00,0,11067,698,689,675,666,652,694,671,244,204,500,400,1,1,48781224,337,-9.58,0.40,12,0.14,-72.00,1743.00,2439,20240408,-71.71,640,20250321,7.81,1344,-48.66,20250121,640,7.81,20250321,2480,-72.18,20240415,203,239.90,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250414,120344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,689,8,2,1.17,35827000,52126,126.15,678,694,678,885,477,681,687.32,0.00,0,10789,698,689,675,666,652,694,671,244,204,500,400,1,1,48781224,336,-9.57,0.40,12,0.11,-72.00,1743.00,2439,20240408,-71.75,640,20250321,7.66,1344,-48.74,20250121,640,7.66,20250321,2480,-72.22,20240415,203,239.41,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250414,110341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,9,2,1.32,29224796,42515,102.89,678,694,678,885,477,681,687.40,0.00,0,8212,698,689,675,666,652,694,671,244,204,500,400,1,1,48781224,337,-9.58,0.40,12,0.09,-72.00,1743.00,2439,20240408,-71.71,640,20250321,7.81,1344,-48.66,20250121,640,7.81,20250321,2480,-72.18,20240415,203,239.90,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250414,100343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,689,8,2,1.17,16901995,24630,59.61,678,694,678,885,477,681,686.24,0.00,0,6579,698,689,675,666,652,694,671,244,204,500,400,1,1,48781224,336,-9.57,0.40,12,0.05,-72.00,1743.00,2439,20240408,-71.75,640,20250321,7.66,1344,-48.74,20250121,640,7.66,20250321,2480,-72.22,20240415,203,239.41,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250414,090343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,685,4,2,0.59,1507229,2222,5.38,678,685,678,885,477,681,678.32,0.00,0,-51,698,689,675,666,652,694,671,244,204,500,400,1,1,48781224,334,-9.51,0.39,12,0.00,-72.00,1743.00,2439,20240408,-71.91,640,20250321,7.03,1344,-49.03,20250121,640,7.03,20250321,2480,-72.38,20240415,203,237.44,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
 20250411,160340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,681,4,2,0.59,28071300,41320,33.82,677,684,661,880,474,677,679.36,0.00,0,-1447,698,687,676,665,654,682,660,244,203,500,400,1,1,48781224,332,-9.46,0.39,12,0.08,-72.00,1743.00,2439,20240408,-72.08,640,20250321,6.41,1344,-49.33,20250121,640,6.41,20250321,2480,-72.54,20240411,203,235.47,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
 20250411,150342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,683,6,2,0.89,27476418,40447,33.11,677,684,661,880,474,677,679.32,0.00,0,-1490,698,687,676,665,654,682,660,244,203,500,400,1,1,48781224,333,-9.49,0.39,12,0.08,-72.00,1743.00,2439,20240408,-72.00,640,20250321,6.72,1344,-49.18,20250121,640,6.72,20250321,2480,-72.46,20240411,203,236.45,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
 20250411,140342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,681,4,2,0.59,22508001,33160,27.14,677,684,661,880,474,677,678.77,0.00,0,-3264,698,687,676,665,654,682,660,244,203,500,400,1,1,48781224,332,-9.46,0.39,12,0.07,-72.00,1743.00,2439,20240408,-72.08,640,20250321,6.41,1344,-49.33,20250121,640,6.41,20250321,2480,-72.54,20240411,203,235.47,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
diff --git a/025530/price/prices-20250401.csv b/025530/price/prices-20250401.csv
index 3116d59da277..92d619e9f2b1 100644
--- a/025530/price/prices-20250401.csv
+++ b/025530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160341,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3090,-30,5,-0.96,21922370,7053,255.82,3160,3170,3090,4055,2185,3120,3108.23,0.75,0,-1491,3150,3135,3105,3090,3060,3142,3097,75,935,500,2180,5,1,14934008,461,4.87,0.27,12,0.05,634.00,11540.00,4150,20240417,-25.54,2905,20250325,6.37,3355,-7.90,20250113,2905,6.37,20250325,4150,-25.54,20240417,2905,6.37,20250325,0.26,Y,025530,500,74 억,,112192,N,N,4,N,00,N
+20250414,150344,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3140,20,2,0.64,20420895,6569,238.27,3160,3170,3090,4055,2185,3120,3108.68,0.75,0,-1495,3150,3135,3105,3090,3060,3142,3097,75,935,500,2180,5,1,14934008,469,4.95,0.27,12,0.04,634.00,11540.00,4150,20240417,-24.34,2905,20250325,8.09,3355,-6.41,20250113,2905,8.09,20250325,4150,-24.34,20240417,2905,8.09,20250325,0.26,Y,025530,500,74 억,,112192,N,N,0,N,00,N
+20250414,140343,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3140,20,2,0.64,19630505,6316,229.09,3160,3170,3090,4055,2185,3120,3108.06,0.75,0,-1498,3150,3135,3105,3090,3060,3142,3097,75,935,500,2180,5,1,14934008,469,4.95,0.27,12,0.04,634.00,11540.00,4150,20240417,-24.34,2905,20250325,8.09,3355,-6.41,20250113,2905,8.09,20250325,4150,-24.34,20240417,2905,8.09,20250325,0.26,Y,025530,500,74 억,,112192,N,N,0,N,00,N
+20250414,130344,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,5,2,0.16,16630870,5357,194.31,3160,3170,3090,4055,2185,3120,3104.51,0.75,0,-1471,3150,3135,3105,3090,3060,3142,3097,75,935,500,2180,5,1,14934008,467,4.93,0.27,12,0.04,634.00,11540.00,4150,20240417,-24.70,2905,20250325,7.57,3355,-6.86,20250113,2905,7.57,20250325,4150,-24.70,20240417,2905,7.57,20250325,0.26,Y,025530,500,74 억,,112192,N,N,0,N,00,N
+20250414,120344,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,5,2,0.16,16496500,5314,192.75,3160,3170,3090,4055,2185,3120,3104.35,0.75,0,-1470,3150,3135,3105,3090,3060,3142,3097,75,935,500,2180,5,1,14934008,467,4.93,0.27,12,0.04,634.00,11540.00,4150,20240417,-24.70,2905,20250325,7.57,3355,-6.86,20250113,2905,7.57,20250325,4150,-24.70,20240417,2905,7.57,20250325,0.26,Y,025530,500,74 억,,112192,N,N,0,N,00,N
+20250414,110342,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3115,-5,5,-0.16,15449155,4978,180.56,3160,3170,3090,4055,2185,3120,3103.49,0.75,0,-1270,3150,3135,3105,3090,3060,3142,3097,75,935,500,2180,5,1,14934008,465,4.91,0.27,12,0.03,634.00,11540.00,4150,20240417,-24.94,2905,20250325,7.23,3355,-7.15,20250113,2905,7.23,20250325,4150,-24.94,20240417,2905,7.23,20250325,0.26,Y,025530,500,74 억,,112192,N,N,0,N,00,N
+20250414,100343,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3095,-25,5,-0.80,7395475,2383,86.43,3160,3170,3095,4055,2185,3120,3103.43,0.75,0,256,3150,3135,3105,3090,3060,3142,3097,75,935,500,2180,5,1,14934008,462,4.88,0.27,12,0.02,634.00,11540.00,4150,20240417,-25.42,2905,20250325,6.54,3355,-7.75,20250113,2905,6.54,20250325,4150,-25.42,20240417,2905,6.54,20250325,0.26,Y,025530,500,74 억,,112192,N,N,0,N,00,N
+20250414,090344,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3160,40,2,1.28,316000,100,3.63,3160,3160,3160,4055,2185,3120,3160.00,0.75,0,-11,3150,3135,3105,3090,3060,3142,3097,75,935,500,2180,5,1,14934008,472,4.98,0.27,12,0.00,634.00,11540.00,4150,20240417,-23.86,2905,20250325,8.78,3355,-5.81,20250113,2905,8.78,20250325,4150,-23.86,20240417,2905,8.78,20250325,0.26,Y,025530,500,74 억,,112192,N,N,0,N,00,N
 20250411,160340,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3120,35,2,1.13,8553240,2757,56.76,3085,3120,3075,4010,2160,3085,3102.37,0.75,0,-103,3135,3110,3080,3055,3025,3122,3067,75,925,500,2150,5,1,14934008,466,4.92,0.27,12,0.02,634.00,11540.00,4150,20240417,-24.82,2905,20250325,7.40,3355,-7.00,20250113,2905,7.40,20250325,4150,-24.82,20240417,2905,7.40,20250325,0.26,Y,025530,500,74 억,,112195,N,N,0,N,00,N
 20250411,150342,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3110,25,2,0.81,7927300,2556,52.63,3085,3120,3075,4010,2160,3085,3101.45,0.75,0,-61,3135,3110,3080,3055,3025,3122,3067,75,925,500,2150,5,1,14934008,464,4.91,0.27,12,0.02,634.00,11540.00,4150,20240417,-25.06,2905,20250325,7.06,3355,-7.30,20250113,2905,7.06,20250325,4150,-25.06,20240417,2905,7.06,20250325,0.26,Y,025530,500,74 억,,112195,N,N,0,N,00,N
 20250411,140343,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3085,0,3,0.00,7609420,2453,50.50,3085,3120,3075,4010,2160,3085,3102.09,0.75,0,-61,3135,3110,3080,3055,3025,3122,3067,75,925,500,2150,5,1,14934008,461,4.87,0.27,12,0.02,634.00,11540.00,4150,20240417,-25.66,2905,20250325,6.20,3355,-8.05,20250113,2905,6.20,20250325,4150,-25.66,20240417,2905,6.20,20250325,0.26,Y,025530,500,74 억,,112195,N,N,0,N,00,N
diff --git a/025540/price/prices-20250401.csv b/025540/price/prices-20250401.csv
index cad86d05d578..aae965bef5a5 100644
--- a/025540/price/prices-20250401.csv
+++ b/025540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160342,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61200,-600,5,-0.97,3040016850,49400,133.04,61900,62800,60800,80300,43300,61800,61538.80,25.45,0,2882,64133,62966,62133,60966,60133,62550,60550,52,18500,500,45730,100,1,10415000,6374,4.48,0.59,12,0.47,13654.00,103622.00,86200,20250206,-29.00,53500,20240805,14.39,86200,-29.00,20250206,59700,2.51,20250409,86200,-29.00,20250206,53500,14.39,20240805,0.33,Y,025540,500,52 억,,2650629,N,N,1289,N,00,N
+20250414,150344,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61100,-700,5,-1.13,2795379150,45395,122.25,61900,62800,60800,80300,43300,61800,61579.01,25.45,0,1076,64133,62966,62133,60966,60133,62550,60550,52,18500,500,45730,100,1,10415000,6364,4.47,0.59,12,0.44,13654.00,103622.00,86200,20250206,-29.12,53500,20240805,14.21,86200,-29.12,20250206,59700,2.35,20250409,86200,-29.12,20250206,53500,14.21,20240805,0.33,Y,025540,500,52 억,,2650629,N,N,2507,N,00,N
+20250414,140343,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61100,-700,5,-1.13,1879062350,30399,81.87,61900,62800,61000,80300,43300,61800,61813.29,25.45,0,-4932,64133,62966,62133,60966,60133,62550,60550,52,18500,500,45730,100,1,10415000,6364,4.47,0.59,12,0.29,13654.00,103622.00,86200,20250206,-29.12,53500,20240805,14.21,86200,-29.12,20250206,59700,2.35,20250409,86200,-29.12,20250206,53500,14.21,20240805,0.33,Y,025540,500,52 억,,2650629,N,N,2507,N,00,N
+20250414,130344,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62000,200,2,0.32,1017691350,16491,44.41,61900,62800,61000,80300,43300,61800,61711.92,25.45,0,-2483,64133,62966,62133,60966,60133,62550,60550,52,18500,500,45730,100,1,10415000,6457,4.54,0.60,12,0.16,13654.00,103622.00,86200,20250206,-28.07,53500,20240805,15.89,86200,-28.07,20250206,59700,3.85,20250409,86200,-28.07,20250206,53500,15.89,20240805,0.33,Y,025540,500,52 억,,2650629,N,N,2507,N,00,N
+20250414,120344,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62100,300,2,0.49,963835550,15624,42.08,61900,62800,61000,80300,43300,61800,61689.42,25.45,0,-2587,64133,62966,62133,60966,60133,62550,60550,52,18500,500,45730,100,1,10415000,6468,4.55,0.60,12,0.15,13654.00,103622.00,86200,20250206,-27.96,53500,20240805,16.07,86200,-27.96,20250206,59700,4.02,20250409,86200,-27.96,20250206,53500,16.07,20240805,0.33,Y,025540,500,52 억,,2650629,N,N,2507,N,00,N
+20250414,110342,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62000,200,2,0.32,815687250,13238,35.65,61900,62800,61000,80300,43300,61800,61617.11,25.45,0,-2857,64133,62966,62133,60966,60133,62550,60550,52,18500,500,45730,100,1,10415000,6457,4.54,0.60,12,0.13,13654.00,103622.00,86200,20250206,-28.07,53500,20240805,15.89,86200,-28.07,20250206,59700,3.85,20250409,86200,-28.07,20250206,53500,15.89,20240805,0.33,Y,025540,500,52 억,,2650629,N,N,2507,N,00,N
+20250414,100344,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61100,-700,5,-1.13,550818000,8951,24.11,61900,62700,61000,80300,43300,61800,61537.03,25.45,0,-3371,64133,62966,62133,60966,60133,62550,60550,52,18500,500,45730,100,1,10415000,6364,4.47,0.59,12,0.09,13654.00,103622.00,86200,20250206,-29.12,53500,20240805,14.21,86200,-29.12,20250206,59700,2.35,20250409,86200,-29.12,20250206,53500,14.21,20240805,0.33,Y,025540,500,52 억,,2650629,N,N,2507,N,00,N
+20250414,090344,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61700,-100,5,-0.16,38448200,622,1.68,61900,62700,61600,80300,43300,61800,61813.83,25.45,0,-98,64133,62966,62133,60966,60133,62550,60550,52,18500,500,45730,100,1,10415000,6426,4.52,0.60,12,0.01,13654.00,103622.00,86200,20250206,-28.42,53500,20240805,15.33,86200,-28.42,20250206,59700,3.35,20250409,86200,-28.42,20250206,53500,15.33,20240805,0.33,Y,025540,500,52 억,,2650629,N,N,2507,N,00,N
 20250411,160340,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61800,-1500,5,-2.37,2303833900,37133,193.21,63300,63300,61300,82200,44400,63300,62043.09,25.57,0,-4550,64100,63700,63300,62900,62500,63900,63100,52,18900,500,46840,100,1,10415000,6436,4.53,0.60,12,0.36,13654.00,103622.00,86200,20250206,-28.31,53500,20240805,15.51,86200,-28.31,20250206,59700,3.52,20250409,86200,-28.31,20250206,53500,15.51,20240805,0.34,Y,025540,500,52 억,,2663528,N,N,2507,N,00,N
 20250411,150343,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61500,-1800,5,-2.84,2001921300,32241,167.76,63300,63300,61300,82200,44400,63300,62092.41,25.57,0,-3973,64100,63700,63300,62900,62500,63900,63100,52,18900,500,46840,100,1,10415000,6405,4.50,0.59,12,0.31,13654.00,103622.00,86200,20250206,-28.65,53500,20240805,14.95,86200,-28.65,20250206,59700,3.02,20250409,86200,-28.65,20250206,53500,14.95,20240805,0.34,Y,025540,500,52 억,,2663528,N,N,1332,N,00,N
 20250411,140343,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61700,-1600,5,-2.53,1461929250,23464,122.09,63300,63300,61700,82200,44400,63300,62305.20,25.57,0,-5000,64100,63700,63300,62900,62500,63900,63100,52,18900,500,46840,100,1,10415000,6426,4.52,0.60,12,0.23,13654.00,103622.00,86200,20250206,-28.42,53500,20240805,15.33,86200,-28.42,20250206,59700,3.35,20250409,86200,-28.42,20250206,53500,15.33,20240805,0.34,Y,025540,500,52 억,,2663528,N,N,1332,N,00,N
diff --git a/025550/price/prices-20250401.csv b/025550/price/prices-20250401.csv
index a8ee483d5453..86753ad0a4d4 100644
--- a/025550/price/prices-20250401.csv
+++ b/025550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4160,-210,5,-4.81,6875684487,1606993,98.75,4305,4515,4115,5680,3060,4370,4278.67,2.68,0,18726,4943,4656,4468,4181,3993,4562,4087,134,1310,500,2880,5,1,25514004,1061,-78.49,0.80,12,6.30,-53.00,5190.00,5720,20250408,-27.27,2720,20240909,52.94,5720,-27.27,20250408,3130,32.91,20250331,5720,-27.27,20250408,2720,52.94,20240909,3.11,Y,025550,500,133 억,,684344,N,N,20085,N,00,N
+20250414,150344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4135,-235,5,-5.38,6491630814,1514398,93.06,4305,4515,4115,5680,3060,4370,4286.58,2.68,0,8823,4943,4656,4468,4181,3993,4562,4087,134,1310,500,2880,5,1,25514004,1055,-78.02,0.80,12,5.94,-53.00,5190.00,5720,20250408,-27.71,2720,20240909,52.02,5720,-27.71,20250408,3130,32.11,20250331,5720,-27.71,20250408,2720,52.02,20240909,3.11,Y,025550,500,133 억,,684344,N,N,20957,N,00,N
+20250414,140344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4255,-115,5,-2.63,5859745283,1363738,83.80,4305,4515,4115,5680,3060,4370,4296.80,2.68,0,6344,4943,4656,4468,4181,3993,4562,4087,134,1310,500,2880,5,1,25514004,1086,-80.28,0.82,12,5.35,-53.00,5190.00,5720,20250408,-25.61,2720,20240909,56.43,5720,-25.61,20250408,3130,35.94,20250331,5720,-25.61,20250408,2720,56.43,20240909,3.11,Y,025550,500,133 억,,684344,N,N,20957,N,00,N
+20250414,130344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4285,-85,5,-1.95,5206854944,1211426,74.44,4305,4515,4115,5680,3060,4370,4298.09,2.68,0,1664,4943,4656,4468,4181,3993,4562,4087,134,1310,500,2880,5,1,25514004,1093,-80.85,0.83,12,4.75,-53.00,5190.00,5720,20250408,-25.09,2720,20240909,57.54,5720,-25.09,20250408,3130,36.90,20250331,5720,-25.09,20250408,2720,57.54,20240909,3.11,Y,025550,500,133 억,,684344,N,N,20957,N,00,N
+20250414,120345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4255,-115,5,-2.63,4803226717,1116987,68.64,4305,4515,4115,5680,3060,4370,4300.13,2.68,0,-3058,4943,4656,4468,4181,3993,4562,4087,134,1310,500,2880,5,1,25514004,1086,-80.28,0.82,12,4.38,-53.00,5190.00,5720,20250408,-25.61,2720,20240909,56.43,5720,-25.61,20250408,3130,35.94,20250331,5720,-25.61,20250408,2720,56.43,20240909,3.11,Y,025550,500,133 억,,684344,N,N,20957,N,00,N
+20250414,110342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4155,-215,5,-4.92,4200422752,974417,59.88,4305,4515,4115,5680,3060,4370,4310.67,2.68,0,-17870,4943,4656,4468,4181,3993,4562,4087,134,1310,500,2880,5,1,25514004,1060,-78.40,0.80,12,3.82,-53.00,5190.00,5720,20250408,-27.36,2720,20240909,52.76,5720,-27.36,20250408,3130,32.75,20250331,5720,-27.36,20250408,2720,52.76,20240909,3.11,Y,025550,500,133 억,,684344,N,N,20957,N,00,N
+20250414,100344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4245,-125,5,-2.86,3036204197,696203,42.78,4305,4515,4230,5680,3060,4370,4361.08,2.68,0,3386,4943,4656,4468,4181,3993,4562,4087,134,1310,500,2880,5,1,25514004,1083,-80.09,0.82,12,2.73,-53.00,5190.00,5720,20250408,-25.79,2720,20240909,56.07,5720,-25.79,20250408,3130,35.62,20250331,5720,-25.79,20250408,2720,56.07,20240909,3.11,Y,025550,500,133 억,,684344,N,N,20957,N,00,N
+20250414,090344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4285,-85,5,-1.95,591707721,138134,8.49,4305,4350,4230,5680,3060,4370,4283.25,2.68,0,12051,4943,4656,4468,4181,3993,4562,4087,134,1310,500,2880,5,1,25514004,1093,-80.85,0.83,12,0.54,-53.00,5190.00,5720,20250408,-25.09,2720,20240909,57.54,5720,-25.09,20250408,3130,36.90,20250331,5720,-25.09,20250408,2720,57.54,20240909,3.11,Y,025550,500,133 억,,684344,N,N,20957,N,00,N
 20250411,160340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4370,-290,5,-6.22,7130878054,1608059,135.91,4630,4755,4280,6050,3265,4660,4434.48,2.48,0,41446,4870,4765,4595,4490,4320,4817,4542,134,1390,500,3070,5,1,25514004,1115,-82.45,0.84,12,6.30,-53.00,5190.00,5720,20250408,-23.60,2720,20240909,60.66,5720,-23.60,20250408,3130,39.62,20250331,5720,-23.60,20250408,2720,60.66,20240909,3.33,Y,025550,500,133 억,,633145,N,N,20957,N,00,N
 20250411,150343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4360,-300,5,-6.44,6757112384,1522184,128.65,4630,4755,4280,6050,3265,4660,4439.01,2.48,0,28611,4870,4765,4595,4490,4320,4817,4542,134,1390,500,3070,5,1,25514004,1112,-82.26,0.84,12,5.97,-53.00,5190.00,5720,20250408,-23.78,2720,20240909,60.29,5720,-23.78,20250408,3130,39.30,20250331,5720,-23.78,20250408,2720,60.29,20240909,3.33,Y,025550,500,133 억,,633145,N,N,23197,N,00,N
 20250411,140343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4360,-300,5,-6.44,6471723523,1456605,123.11,4630,4755,4280,6050,3265,4660,4442.93,2.48,0,15556,4870,4765,4595,4490,4320,4817,4542,134,1390,500,3070,5,1,25514004,1112,-82.26,0.84,12,5.71,-53.00,5190.00,5720,20250408,-23.78,2720,20240909,60.29,5720,-23.78,20250408,3130,39.30,20250331,5720,-23.78,20250408,2720,60.29,20240909,3.33,Y,025550,500,133 억,,633145,N,N,23197,N,00,N
diff --git a/025560/price/prices-20250401.csv b/025560/price/prices-20250401.csv
index 9bbb4a6b93b2..5fd13075c0bd 100644
--- a/025560/price/prices-20250401.csv
+++ b/025560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160342,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,813,1,2,0.12,347861652,427405,48.20,824,824,803,1055,569,812,813.90,3.14,0,97828,855,833,792,770,729,844,781,298,243,500,550,1,1,59566032,484,4.99,0.44,12,0.72,163.00,1866.00,2229,20240402,-63.53,717,20250407,13.39,1008,-19.35,20250212,717,13.39,20250407,2655,-69.38,20240415,717,13.39,20250407,0.29,Y,025560,500,297 억,,1869176,N,N,4031,N,00,N
+20250414,150344,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,814,2,2,0.25,332488313,408518,46.07,824,824,803,1055,569,812,813.89,3.14,0,87146,855,833,792,770,729,844,781,298,243,500,550,1,1,59566032,485,4.99,0.44,12,0.69,163.00,1866.00,2229,20240402,-63.48,717,20250407,13.53,1008,-19.25,20250212,717,13.53,20250407,2655,-69.34,20240415,717,13.53,20250407,0.29,Y,025560,500,297 억,,1869176,N,N,9740,N,00,N
+20250414,140344,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,812,0,3,0.00,292241515,358935,40.47,824,824,803,1055,569,812,814.19,3.14,0,78907,855,833,792,770,729,844,781,298,243,500,550,1,1,59566032,484,4.98,0.44,12,0.60,163.00,1866.00,2229,20240402,-63.57,717,20250407,13.25,1008,-19.44,20250212,717,13.25,20250407,2655,-69.42,20240415,717,13.25,20250407,0.29,Y,025560,500,297 억,,1869176,N,N,9740,N,00,N
+20250414,130344,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,815,3,2,0.37,280098637,343984,38.79,824,824,803,1055,569,812,814.28,3.14,0,75189,855,833,792,770,729,844,781,298,243,500,550,1,1,59566032,485,5.00,0.44,12,0.58,163.00,1866.00,2229,20240402,-63.44,717,20250407,13.67,1008,-19.15,20250212,717,13.67,20250407,2655,-69.30,20240415,717,13.67,20250407,0.29,Y,025560,500,297 억,,1869176,N,N,9740,N,00,N
+20250414,120345,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,812,0,3,0.00,251400359,308681,34.81,824,824,803,1055,569,812,814.43,3.14,0,66421,855,833,792,770,729,844,781,298,243,500,550,1,1,59566032,484,4.98,0.44,12,0.52,163.00,1866.00,2229,20240402,-63.57,717,20250407,13.25,1008,-19.44,20250212,717,13.25,20250407,2655,-69.42,20240415,717,13.25,20250407,0.29,Y,025560,500,297 억,,1869176,N,N,9740,N,00,N
+20250414,110343,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,809,-3,5,-0.37,211052794,258950,29.20,824,824,803,1055,569,812,815.03,3.14,0,57858,855,833,792,770,729,844,781,298,243,500,550,1,1,59566032,482,4.96,0.43,12,0.43,163.00,1866.00,2229,20240402,-63.71,717,20250407,12.83,1008,-19.74,20250212,717,12.83,20250407,2655,-69.53,20240415,717,12.83,20250407,0.29,Y,025560,500,297 억,,1869176,N,N,9740,N,00,N
+20250414,100344,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,813,1,2,0.12,137996140,168894,19.05,824,824,803,1055,569,812,817.06,3.14,0,36273,855,833,792,770,729,844,781,298,243,500,550,1,1,59566032,484,4.99,0.44,12,0.28,163.00,1866.00,2229,20240402,-63.53,717,20250407,13.39,1008,-19.35,20250212,717,13.39,20250407,2655,-69.38,20240415,717,13.39,20250407,0.29,Y,025560,500,297 억,,1869176,N,N,9740,N,00,N
+20250414,090344,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,815,3,2,0.37,34821419,42681,4.81,824,824,803,1055,569,812,815.85,3.14,0,-6365,855,833,792,770,729,844,781,298,243,500,550,1,1,59566032,485,5.00,0.44,12,0.07,163.00,1866.00,2229,20240402,-63.44,717,20250407,13.67,1008,-19.15,20250212,717,13.67,20250407,2655,-69.30,20240415,717,13.67,20250407,0.29,Y,025560,500,297 억,,1869176,N,N,9740,N,00,N
 20250411,160341,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,812,49,2,6.42,703227642,884731,229.18,757,814,751,991,535,763,794.85,2.99,0,93496,784,773,757,746,730,779,752,298,228,500,510,1,1,59566032,484,4.98,0.44,12,1.49,163.00,1866.00,2229,20240402,-63.57,717,20250407,13.25,1008,-19.44,20250212,717,13.25,20250407,2655,-69.42,20240415,717,13.25,20250407,0.32,Y,025560,500,297 억,,1778614,N,N,9740,N,00,N
 20250411,150343,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,806,43,2,5.64,570794404,721503,186.89,757,814,751,991,535,763,791.12,2.99,0,64863,784,773,757,746,730,779,752,298,228,500,510,1,1,59566032,480,4.94,0.43,12,1.21,163.00,1866.00,2229,20240402,-63.84,717,20250407,12.41,1008,-20.04,20250212,717,12.41,20250407,2655,-69.64,20240415,717,12.41,20250407,0.32,Y,025560,500,297 억,,1778614,N,N,3776,N,00,N
 20250411,140343,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,796,33,2,4.33,444191430,564589,146.25,757,801,751,991,535,763,786.75,2.99,0,57234,784,773,757,746,730,779,752,298,228,500,510,1,1,59566032,474,4.88,0.43,12,0.95,163.00,1866.00,2229,20240402,-64.29,717,20250407,11.02,1008,-21.03,20250212,717,11.02,20250407,2655,-70.02,20240415,717,11.02,20250407,0.32,Y,025560,500,297 억,,1778614,N,N,3776,N,00,N
diff --git a/025620/price/prices-20250401.csv b/025620/price/prices-20250401.csv
index 8f13e86556d4..7af2007cbafd 100644
--- a/025620/price/prices-20250401.csv
+++ b/025620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5050,-70,5,-1.37,157033410,31398,93.73,5120,5120,4850,6650,3590,5120,5001.32,0.83,0,1458,5286,5202,5036,4952,4786,5245,4995,22,1530,500,3170,10,1,4484846,226,-2.39,0.76,12,0.70,-2117.00,6628.00,9950,20240516,-49.25,3320,20250324,52.11,5670,-10.93,20250328,3320,52.11,20250324,9950,-49.25,20240516,3320,52.11,20250324,0.02,Y,025620,500,22 억,,37107,N,N,0,N,00,N
+20250414,150345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5050,-70,5,-1.37,151757650,30349,90.59,5120,5120,4850,6650,3590,5120,5000.42,0.83,0,1944,5286,5202,5036,4952,4786,5245,4995,22,1530,500,3170,10,1,4484846,226,-2.39,0.76,12,0.68,-2117.00,6628.00,9950,20240516,-49.25,3320,20250324,52.11,5670,-10.93,20250328,3320,52.11,20250324,9950,-49.25,20240516,3320,52.11,20250324,0.02,Y,025620,500,22 억,,37107,N,N,0,N,00,N
+20250414,140344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5020,-100,5,-1.95,144622420,28926,86.35,5120,5120,4850,6650,3590,5120,4999.74,0.83,0,2047,5286,5202,5036,4952,4786,5245,4995,22,1530,500,3170,10,1,4484846,225,-2.37,0.76,12,0.64,-2117.00,6628.00,9950,20240516,-49.55,3320,20250324,51.20,5670,-11.46,20250328,3320,51.20,20250324,9950,-49.55,20240516,3320,51.20,20250324,0.02,Y,025620,500,22 억,,37107,N,N,0,N,00,N
+20250414,130345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5050,-70,5,-1.37,133022790,26604,79.41,5120,5120,4850,6650,3590,5120,5000.10,0.83,0,2667,5286,5202,5036,4952,4786,5245,4995,22,1530,500,3170,10,1,4484846,226,-2.39,0.76,12,0.59,-2117.00,6628.00,9950,20240516,-49.25,3320,20250324,52.11,5670,-10.93,20250328,3320,52.11,20250324,9950,-49.25,20240516,3320,52.11,20250324,0.02,Y,025620,500,22 억,,37107,N,N,0,N,00,N
+20250414,120345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5030,-90,5,-1.76,119061460,23833,71.14,5120,5120,4850,6650,3590,5120,4995.66,0.83,0,3413,5286,5202,5036,4952,4786,5245,4995,22,1530,500,3170,10,1,4484846,226,-2.38,0.76,12,0.53,-2117.00,6628.00,9950,20240516,-49.45,3320,20250324,51.51,5670,-11.29,20250328,3320,51.51,20250324,9950,-49.45,20240516,3320,51.51,20250324,0.02,Y,025620,500,22 억,,37107,N,N,0,N,00,N
+20250414,110343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5040,-80,5,-1.56,96471190,19337,57.72,5120,5120,4850,6650,3590,5120,4988.94,0.83,0,3161,5286,5202,5036,4952,4786,5245,4995,22,1530,500,3170,10,1,4484846,226,-2.38,0.76,12,0.43,-2117.00,6628.00,9950,20240516,-49.35,3320,20250324,51.81,5670,-11.11,20250328,3320,51.81,20250324,9950,-49.35,20240516,3320,51.81,20250324,0.02,Y,025620,500,22 억,,37107,N,N,0,N,00,N
+20250414,100344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4990,-130,5,-2.54,64155840,12888,38.47,5120,5120,4850,6650,3590,5120,4977.95,0.83,0,-895,5286,5202,5036,4952,4786,5245,4995,22,1530,500,3170,5,1,4484846,224,-2.36,0.75,12,0.29,-2117.00,6628.00,9950,20240516,-49.85,3320,20250324,50.30,5670,-11.99,20250328,3320,50.30,20250324,9950,-49.85,20240516,3320,50.30,20250324,0.02,Y,025620,500,22 억,,37107,N,N,0,N,00,N
+20250414,090345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4865,-255,5,-4.98,34301960,6916,20.64,5120,5120,4850,6650,3590,5120,4959.80,0.83,0,1849,5286,5202,5036,4952,4786,5245,4995,22,1530,500,3170,5,1,4484846,218,-2.30,0.73,12,0.15,-2117.00,6628.00,9950,20240516,-51.11,3320,20250324,46.54,5670,-14.20,20250328,3320,46.54,20250324,9950,-51.11,20240516,3320,46.54,20250324,0.02,Y,025620,500,22 억,,37107,N,N,0,N,00,N
 20250411,160341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5120,40,2,0.79,164449765,33400,86.43,5050,5120,4870,6600,3560,5080,4923.65,0.89,0,-3060,5340,5210,5010,4880,4680,5275,4945,22,1520,500,3140,10,1,4484846,230,-2.42,0.77,12,0.74,-2117.00,6628.00,9950,20240516,-48.54,3320,20250324,54.22,5670,-9.70,20250328,3320,54.22,20250324,9950,-48.54,20240516,3320,54.22,20250324,0.01,Y,025620,500,22 억,,40002,N,N,73,N,00,N
 20250411,150344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4925,-155,5,-3.05,146929825,29911,77.40,5050,5080,4870,6600,3560,5080,4912.23,0.89,0,-3836,5340,5210,5010,4880,4680,5275,4945,22,1520,500,3140,5,1,4484846,221,-2.33,0.74,12,0.67,-2117.00,6628.00,9950,20240516,-50.50,3320,20250324,48.34,5670,-13.14,20250328,3320,48.34,20250324,9950,-50.50,20240516,3320,48.34,20250324,0.01,Y,025620,500,22 억,,40002,N,N,73,N,00,N
 20250411,140344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4890,-190,5,-3.74,137162010,27934,72.29,5050,5080,4870,6600,3560,5080,4910.22,0.89,0,-4549,5340,5210,5010,4880,4680,5275,4945,22,1520,500,3140,5,1,4484846,219,-2.31,0.74,12,0.62,-2117.00,6628.00,9950,20240516,-50.85,3320,20250324,47.29,5670,-13.76,20250328,3320,47.29,20250324,9950,-50.85,20240516,3320,47.29,20250324,0.01,Y,025620,500,22 억,,40002,N,N,73,N,00,N
diff --git a/025750/price/prices-20250401.csv b/025750/price/prices-20250401.csv
index fc10828207a5..67c4a91e9eee 100644
--- a/025750/price/prices-20250401.csv
+++ b/025750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160343,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,942,-22,5,-2.28,2610463930,2722739,135.74,940,991,925,1253,675,964,958.80,2.18,0,-46808,1001,982,951,932,901,967,917,838,289,1000,590,1,1,80565149,759,-4.49,0.61,12,3.38,-210.00,1536.00,1240,20250123,-24.03,569,20241209,65.55,1240,-24.03,20250123,635,48.35,20250102,1240,-24.03,20250123,569,65.55,20241209,1.65,Y,025750,1000,837 억,,1760301,N,N,95586,N,00,N
+20250414,150345,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,952,-12,5,-1.24,2507798024,2614077,130.32,940,991,925,1253,675,964,959.33,2.18,0,-42591,1001,982,951,932,901,967,917,838,289,1000,590,1,1,80565149,767,-4.53,0.62,12,3.24,-210.00,1536.00,1240,20250123,-23.23,569,20241209,67.31,1240,-23.23,20250123,635,49.92,20250102,1240,-23.23,20250123,569,67.31,20241209,1.65,Y,025750,1000,837 억,,1760301,N,N,89012,N,00,N
+20250414,140344,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,960,-4,5,-0.41,2349353568,2447873,122.03,940,991,925,1253,675,964,959.74,2.18,0,-28623,1001,982,951,932,901,967,917,838,289,1000,590,1,1,80565149,773,-4.57,0.62,12,3.04,-210.00,1536.00,1240,20250123,-22.58,569,20241209,68.72,1240,-22.58,20250123,635,51.18,20250102,1240,-22.58,20250123,569,68.72,20241209,1.65,Y,025750,1000,837 억,,1760301,N,N,89012,N,00,N
+20250414,130345,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,964,0,3,0.00,1539507878,1616034,80.56,940,975,925,1253,675,964,952.61,2.18,0,142955,1001,982,951,932,901,967,917,838,289,1000,590,1,1,80565149,777,-4.59,0.63,12,2.01,-210.00,1536.00,1240,20250123,-22.26,569,20241209,69.42,1240,-22.26,20250123,635,51.81,20250102,1240,-22.26,20250123,569,69.42,20241209,1.65,Y,025750,1000,837 억,,1760301,N,N,89012,N,00,N
+20250414,120345,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,958,-6,5,-0.62,1316083741,1383464,68.97,940,975,925,1253,675,964,951.24,2.18,0,176783,1001,982,951,932,901,967,917,838,289,1000,590,1,1,80565149,772,-4.56,0.62,12,1.72,-210.00,1536.00,1240,20250123,-22.74,569,20241209,68.37,1240,-22.74,20250123,635,50.87,20250102,1240,-22.74,20250123,569,68.37,20241209,1.65,Y,025750,1000,837 억,,1760301,N,N,89012,N,00,N
+20250414,110343,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,943,-21,5,-2.18,925494978,977090,48.71,940,965,925,1253,675,964,947.10,2.18,0,181664,1001,982,951,932,901,967,917,838,289,1000,590,1,1,80565149,760,-4.49,0.61,12,1.21,-210.00,1536.00,1240,20250123,-23.95,569,20241209,65.73,1240,-23.95,20250123,635,48.50,20250102,1240,-23.95,20250123,569,65.73,20241209,1.65,Y,025750,1000,837 억,,1760301,N,N,89012,N,00,N
+20250414,100345,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,950,-14,5,-1.45,673463532,709858,35.39,940,965,925,1253,675,964,948.61,2.18,0,131862,1001,982,951,932,901,967,917,838,289,1000,590,1,1,80565149,765,-4.52,0.62,12,0.88,-210.00,1536.00,1240,20250123,-23.39,569,20241209,66.96,1240,-23.39,20250123,635,49.61,20250102,1240,-23.39,20250123,569,66.96,20241209,1.65,Y,025750,1000,837 억,,1760301,N,N,89012,N,00,N
+20250414,090345,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,934,-30,5,-3.11,108644680,115196,5.74,940,953,925,1253,675,964,942.05,2.18,0,4350,1001,982,951,932,901,967,917,838,289,1000,590,1,1,80565149,752,-4.45,0.61,12,0.14,-210.00,1536.00,1240,20250123,-24.68,569,20241209,64.15,1240,-24.68,20250123,635,47.09,20250102,1240,-24.68,20250123,569,64.15,20241209,1.65,Y,025750,1000,837 억,,1760301,N,N,89012,N,00,N
 20250411,160341,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,964,-16,5,-1.63,1889116727,1990024,57.07,966,970,920,1274,686,980,949.29,1.87,0,255162,1053,1016,983,946,913,1035,965,838,294,1000,600,1,1,80565149,777,-4.59,0.63,12,2.47,-210.00,1536.00,1240,20250123,-22.26,569,20241209,69.42,1240,-22.26,20250123,635,51.81,20250102,1240,-22.26,20250123,569,69.42,20241209,1.57,Y,025750,1000,837 억,,1507791,N,N,89012,N,00,N
 20250411,150344,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,961,-19,5,-1.94,1805548467,1902672,54.56,966,970,920,1274,686,980,948.95,1.87,0,236285,1053,1016,983,946,913,1035,965,838,294,1000,600,1,1,80565149,774,-4.58,0.63,12,2.36,-210.00,1536.00,1240,20250123,-22.50,569,20241209,68.89,1240,-22.50,20250123,635,51.34,20250102,1240,-22.50,20250123,569,68.89,20241209,1.57,Y,025750,1000,837 억,,1507791,N,N,61,N,00,N
 20250411,140344,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,957,-23,5,-2.35,1613528947,1703016,48.84,966,970,920,1274,686,980,947.45,1.87,0,221828,1053,1016,983,946,913,1035,965,838,294,1000,600,1,1,80565149,771,-4.56,0.62,12,2.11,-210.00,1536.00,1240,20250123,-22.82,569,20241209,68.19,1240,-22.82,20250123,635,50.71,20250102,1240,-22.82,20250123,569,68.19,20241209,1.57,Y,025750,1000,837 억,,1507791,N,N,61,N,00,N
diff --git a/025770/price/prices-20250401.csv b/025770/price/prices-20250401.csv
index a27d6b356dab..bf732b6dd588 100644
--- a/025770/price/prices-20250401.csv
+++ b/025770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160343,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7590,30,2,0.40,36684010,4866,57.63,7640,7640,7480,9820,5300,7560,7538.84,62.88,0,1076,7740,7650,7530,7440,7320,7695,7485,194,2260,500,5440,10,1,37444271,2842,6.52,0.88,12,0.01,1164.00,8605.00,9500,20240405,-20.11,7110,20240806,6.75,8400,-9.64,20250108,7250,4.69,20250409,8970,-15.38,20240424,7110,6.75,20240806,0.50,Y,025770,500,194 억,,23543293,N,N,8,N,00,N
+20250414,150345,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7560,0,3,0.00,35138610,4662,55.21,7640,7640,7480,9820,5300,7560,7537.24,62.88,0,1119,7740,7650,7530,7440,7320,7695,7485,194,2260,500,5440,10,1,37444271,2831,6.49,0.88,12,0.01,1164.00,8605.00,9500,20240405,-20.42,7110,20240806,6.33,8400,-10.00,20250108,7250,4.28,20250409,8970,-15.72,20240424,7110,6.33,20240806,0.50,Y,025770,500,194 억,,23543293,N,N,124,N,00,N
+20250414,140345,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7580,20,2,0.26,27670520,3676,43.53,7640,7640,7480,9820,5300,7560,7527.34,62.88,0,1089,7740,7650,7530,7440,7320,7695,7485,194,2260,500,5440,10,1,37444271,2838,6.51,0.88,12,0.01,1164.00,8605.00,9500,20240405,-20.21,7110,20240806,6.61,8400,-9.76,20250108,7250,4.55,20250409,8970,-15.50,20240424,7110,6.61,20240806,0.50,Y,025770,500,194 억,,23543293,N,N,124,N,00,N
+20250414,130345,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7590,30,2,0.40,25599080,3402,40.29,7640,7640,7480,9820,5300,7560,7524.71,62.88,0,993,7740,7650,7530,7440,7320,7695,7485,194,2260,500,5440,10,1,37444271,2842,6.52,0.88,12,0.01,1164.00,8605.00,9500,20240405,-20.11,7110,20240806,6.75,8400,-9.64,20250108,7250,4.69,20250409,8970,-15.38,20240424,7110,6.75,20240806,0.50,Y,025770,500,194 억,,23543293,N,N,124,N,00,N
+20250414,120346,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7570,10,2,0.13,23791450,3163,37.46,7640,7640,7480,9820,5300,7560,7521.80,62.88,0,961,7740,7650,7530,7440,7320,7695,7485,194,2260,500,5440,10,1,37444271,2835,6.50,0.88,12,0.01,1164.00,8605.00,9500,20240405,-20.32,7110,20240806,6.47,8400,-9.88,20250108,7250,4.41,20250409,8970,-15.61,20240424,7110,6.47,20240806,0.50,Y,025770,500,194 억,,23543293,N,N,124,N,00,N
+20250414,110343,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7590,30,2,0.40,23110280,3073,36.39,7640,7640,7480,9820,5300,7560,7520.43,62.88,0,999,7740,7650,7530,7440,7320,7695,7485,194,2260,500,5440,10,1,37444271,2842,6.52,0.88,12,0.01,1164.00,8605.00,9500,20240405,-20.11,7110,20240806,6.75,8400,-9.64,20250108,7250,4.69,20250409,8970,-15.38,20240424,7110,6.75,20240806,0.50,Y,025770,500,194 억,,23543293,N,N,124,N,00,N
+20250414,100345,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7550,-10,5,-0.13,20256410,2695,31.92,7640,7640,7480,9820,5300,7560,7516.29,62.88,0,1283,7740,7650,7530,7440,7320,7695,7485,194,2260,500,5440,10,1,37444271,2827,6.49,0.88,12,0.01,1164.00,8605.00,9500,20240405,-20.53,7110,20240806,6.19,8400,-10.12,20250108,7250,4.14,20250409,8970,-15.83,20240424,7110,6.19,20240806,0.50,Y,025770,500,194 억,,23543293,N,N,124,N,00,N
+20250414,090345,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7640,80,2,1.06,38200,5,0.06,7640,7640,7640,9820,5300,7560,7640.00,62.88,0,0,7740,7650,7530,7440,7320,7695,7485,194,2260,500,5440,10,1,37444271,2861,6.56,0.89,12,0.00,1164.00,8605.00,9500,20240405,-19.58,7110,20240806,7.45,8400,-9.05,20250108,7250,5.38,20250409,8970,-14.83,20240424,7110,7.45,20240806,0.50,Y,025770,500,194 억,,23543293,N,N,124,N,00,N
 20250411,160342,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7560,10,2,0.13,63490550,8444,71.42,7490,7620,7410,9810,5290,7550,7519.01,62.88,0,-84,7676,7612,7506,7442,7336,7645,7475,194,2260,500,5430,10,1,37444271,2831,6.49,0.88,12,0.02,1164.00,8605.00,9500,20240405,-20.42,7110,20240806,6.33,8400,-10.00,20250108,7250,4.28,20250409,9020,-16.19,20240411,7110,6.33,20240806,0.50,Y,025770,500,194 억,,23543388,N,N,124,N,00,N
 20250411,150344,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7570,20,2,0.26,62318750,8289,70.11,7490,7620,7410,9810,5290,7550,7518.25,62.88,0,18,7676,7612,7506,7442,7336,7645,7475,194,2260,500,5430,10,1,37444271,2835,6.50,0.88,12,0.02,1164.00,8605.00,9500,20240405,-20.32,7110,20240806,6.47,8400,-9.88,20250108,7250,4.41,20250409,9020,-16.08,20240411,7110,6.47,20240806,0.50,Y,025770,500,194 억,,23543388,N,N,155,N,00,N
 20250411,140344,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7500,-50,5,-0.66,26951750,3595,30.41,7490,7550,7410,9810,5290,7550,7497.01,62.88,0,-6,7676,7612,7506,7442,7336,7645,7475,194,2260,500,5430,10,1,37444271,2808,6.44,0.87,12,0.01,1164.00,8605.00,9500,20240405,-21.05,7110,20240806,5.49,8400,-10.71,20250108,7250,3.45,20250409,9020,-16.85,20240411,7110,5.49,20240806,0.50,Y,025770,500,194 억,,23543388,N,N,155,N,00,N
diff --git a/025820/price/prices-20250401.csv b/025820/price/prices-20250401.csv
index b22a46509d28..f8bffac91d6e 100644
--- a/025820/price/prices-20250401.csv
+++ b/025820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160343,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4360,70,2,1.63,1463671448,335075,64.37,4370,4430,4330,5570,3005,4290,4368.19,1.55,0,52199,4436,4362,4241,4167,4046,4400,4205,167,1280,500,2740,5,1,33442000,1458,11.56,1.07,12,1.00,377.00,4080.00,8420,20240520,-48.22,3545,20241209,22.99,6060,-28.05,20250326,3905,11.65,20250102,8420,-48.22,20240520,3545,22.99,20241209,4.86,Y,025820,500,167 억,,518494,N,N,22143,N,00,N
+20250414,150345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4350,60,2,1.40,1263158638,288979,55.51,4370,4430,4330,5570,3005,4290,4371.11,1.55,0,38790,4436,4362,4241,4167,4046,4400,4205,167,1280,500,2740,5,1,33442000,1455,11.54,1.07,12,0.86,377.00,4080.00,8420,20240520,-48.34,3545,20241209,22.71,6060,-28.22,20250326,3905,11.40,20250102,8420,-48.34,20240520,3545,22.71,20241209,4.86,Y,025820,500,167 억,,518494,N,N,34929,N,00,N
+20250414,140345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4360,70,2,1.63,1078314683,246461,47.34,4370,4430,4335,5570,3005,4290,4375.19,1.55,0,32997,4436,4362,4241,4167,4046,4400,4205,167,1280,500,2740,5,1,33442000,1458,11.56,1.07,12,0.74,377.00,4080.00,8420,20240520,-48.22,3545,20241209,22.99,6060,-28.05,20250326,3905,11.65,20250102,8420,-48.22,20240520,3545,22.99,20241209,4.86,Y,025820,500,167 억,,518494,N,N,34929,N,00,N
+20250414,130345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4345,55,2,1.28,997453786,227855,43.77,4370,4430,4335,5570,3005,4290,4377.58,1.55,0,30863,4436,4362,4241,4167,4046,4400,4205,167,1280,500,2740,5,1,33442000,1453,11.53,1.06,12,0.68,377.00,4080.00,8420,20240520,-48.40,3545,20241209,22.57,6060,-28.30,20250326,3905,11.27,20250102,8420,-48.40,20240520,3545,22.57,20241209,4.86,Y,025820,500,167 억,,518494,N,N,34929,N,00,N
+20250414,120346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4370,80,2,1.86,899675094,205406,39.46,4370,4430,4335,5570,3005,4290,4379.98,1.55,0,29682,4436,4362,4241,4167,4046,4400,4205,167,1280,500,2740,5,1,33442000,1461,11.59,1.07,12,0.61,377.00,4080.00,8420,20240520,-48.10,3545,20241209,23.27,6060,-27.89,20250326,3905,11.91,20250102,8420,-48.10,20240520,3545,23.27,20241209,4.86,Y,025820,500,167 억,,518494,N,N,34929,N,00,N
+20250414,110344,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4345,55,2,1.28,771095639,175926,33.79,4370,4430,4340,5570,3005,4290,4383.07,1.55,0,24229,4436,4362,4241,4167,4046,4400,4205,167,1280,500,2740,5,1,33442000,1453,11.53,1.06,12,0.53,377.00,4080.00,8420,20240520,-48.40,3545,20241209,22.57,6060,-28.30,20250326,3905,11.27,20250102,8420,-48.40,20240520,3545,22.57,20241209,4.86,Y,025820,500,167 억,,518494,N,N,34929,N,00,N
+20250414,100345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4395,105,2,2.45,532961435,121299,23.30,4370,4430,4350,5570,3005,4290,4393.78,1.55,0,16166,4436,4362,4241,4167,4046,4400,4205,167,1280,500,2740,5,1,33442000,1470,11.66,1.08,12,0.36,377.00,4080.00,8420,20240520,-47.80,3545,20241209,23.98,6060,-27.48,20250326,3905,12.55,20250102,8420,-47.80,20240520,3545,23.98,20241209,4.86,Y,025820,500,167 억,,518494,N,N,34929,N,00,N
+20250414,090345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4380,90,2,2.10,144414705,33071,6.35,4370,4395,4350,5570,3005,4290,4366.81,1.55,0,-6278,4436,4362,4241,4167,4046,4400,4205,167,1280,500,2740,5,1,33442000,1465,11.62,1.07,12,0.10,377.00,4080.00,8420,20240520,-47.98,3545,20241209,23.55,6060,-27.72,20250326,3905,12.16,20250102,8420,-47.98,20240520,3545,23.55,20241209,4.86,Y,025820,500,167 억,,518494,N,N,34929,N,00,N
 20250411,160342,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4290,80,2,1.90,2205177370,520585,26.09,4145,4315,4120,5470,2950,4210,4235.94,1.26,0,106298,4680,4445,4265,4030,3850,4562,4147,167,1260,500,2690,5,1,33442000,1435,11.38,1.05,12,1.56,377.00,4080.00,8420,20240520,-49.05,3545,20241209,21.02,6060,-29.21,20250326,3905,9.86,20250102,8420,-49.05,20240520,3545,21.02,20241209,5.09,Y,025820,500,167 억,,421646,N,N,34929,N,00,N
 20250411,150344,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4290,80,2,1.90,2013524656,475874,23.85,4145,4315,4120,5470,2950,4210,4231.21,1.26,0,80510,4680,4445,4265,4030,3850,4562,4147,167,1260,500,2690,5,1,33442000,1435,11.38,1.05,12,1.42,377.00,4080.00,8420,20240520,-49.05,3545,20241209,21.02,6060,-29.21,20250326,3905,9.86,20250102,8420,-49.05,20240520,3545,21.02,20241209,5.09,Y,025820,500,167 억,,421646,N,N,16492,N,00,N
 20250411,140344,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4290,80,2,1.90,1802518746,426672,21.39,4145,4305,4120,5470,2950,4210,4224.60,1.26,0,67540,4680,4445,4265,4030,3850,4562,4147,167,1260,500,2690,5,1,33442000,1435,11.38,1.05,12,1.28,377.00,4080.00,8420,20240520,-49.05,3545,20241209,21.02,6060,-29.21,20250326,3905,9.86,20250102,8420,-49.05,20240520,3545,21.02,20241209,5.09,Y,025820,500,167 억,,421646,N,N,16492,N,00,N
diff --git a/025860/price/prices-20250401.csv b/025860/price/prices-20250401.csv
index 751ce05f1f48..a4f40c24f6f9 100644
--- a/025860/price/prices-20250401.csv
+++ b/025860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160343,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6330,110,2,1.77,460954230,73165,143.90,6230,6360,6220,8080,4360,6220,6300.20,3.38,0,-6608,6306,6262,6196,6152,6086,6285,6175,497,1860,1000,4720,10,1,49678843,3145,12.51,0.59,12,0.15,506.00,10808.00,7600,20240723,-16.71,5780,20250401,9.52,7060,-10.34,20250328,5780,9.52,20250401,7600,-16.71,20240723,5780,9.52,20250401,1.01,Y,025860,1000,496 억,,1678117,N,N,3479,N,00,N
+20250414,150346,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6310,90,2,1.45,446420830,70867,139.38,6230,6360,6220,8080,4360,6220,6299.42,3.38,0,-5844,6306,6262,6196,6152,6086,6285,6175,497,1860,1000,4720,10,1,49678843,3135,12.47,0.58,12,0.14,506.00,10808.00,7600,20240723,-16.97,5780,20250401,9.17,7060,-10.62,20250328,5780,9.17,20250401,7600,-16.97,20240723,5780,9.17,20250401,1.01,Y,025860,1000,496 억,,1678117,N,N,1914,N,00,N
+20250414,140345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6320,100,2,1.61,377257515,59944,117.90,6230,6350,6220,8080,4360,6220,6293.50,3.38,0,-5001,6306,6262,6196,6152,6086,6285,6175,497,1860,1000,4720,10,1,49678843,3140,12.49,0.58,12,0.12,506.00,10808.00,7600,20240723,-16.84,5780,20250401,9.34,7060,-10.48,20250328,5780,9.34,20250401,7600,-16.84,20240723,5780,9.34,20250401,1.01,Y,025860,1000,496 억,,1678117,N,N,1914,N,00,N
+20250414,130346,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6280,60,2,0.96,307308105,48881,96.14,6230,6330,6220,8080,4360,6220,6286.86,3.38,0,-3543,6306,6262,6196,6152,6086,6285,6175,497,1860,1000,4720,10,1,49678843,3120,12.41,0.58,12,0.10,506.00,10808.00,7600,20240723,-17.37,5780,20250401,8.65,7060,-11.05,20250328,5780,8.65,20250401,7600,-17.37,20240723,5780,8.65,20250401,1.01,Y,025860,1000,496 억,,1678117,N,N,1914,N,00,N
+20250414,120346,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6290,70,2,1.13,214545285,34138,67.14,6230,6330,6220,8080,4360,6220,6284.65,3.38,0,-4940,6306,6262,6196,6152,6086,6285,6175,497,1860,1000,4720,10,1,49678843,3125,12.43,0.58,12,0.07,506.00,10808.00,7600,20240723,-17.24,5780,20250401,8.82,7060,-10.91,20250328,5780,8.82,20250401,7600,-17.24,20240723,5780,8.82,20250401,1.01,Y,025860,1000,496 억,,1678117,N,N,1914,N,00,N
+20250414,110344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6290,70,2,1.13,147424195,23504,46.23,6230,6310,6220,8080,4360,6220,6272.30,3.38,0,-3784,6306,6262,6196,6152,6086,6285,6175,497,1860,1000,4720,10,1,49678843,3125,12.43,0.58,12,0.05,506.00,10808.00,7600,20240723,-17.24,5780,20250401,8.82,7060,-10.91,20250328,5780,8.82,20250401,7600,-17.24,20240723,5780,8.82,20250401,1.01,Y,025860,1000,496 억,,1678117,N,N,1914,N,00,N
+20250414,100345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6260,40,2,0.64,52573475,8419,16.56,6230,6270,6220,8080,4360,6220,6244.62,3.38,0,177,6306,6262,6196,6152,6086,6285,6175,497,1860,1000,4720,10,1,49678843,3110,12.37,0.58,12,0.02,506.00,10808.00,7600,20240723,-17.63,5780,20250401,8.30,7060,-11.33,20250328,5780,8.30,20250401,7600,-17.63,20240723,5780,8.30,20250401,1.01,Y,025860,1000,496 억,,1678117,N,N,1914,N,00,N
+20250414,090346,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,0,3,0.00,12874410,2066,4.06,6230,6260,6220,8080,4360,6220,6231.56,3.38,0,324,6306,6262,6196,6152,6086,6285,6175,497,1860,1000,4720,10,1,49678843,3090,12.29,0.58,12,0.00,506.00,10808.00,7600,20240723,-18.16,5780,20250401,7.61,7060,-11.90,20250328,5780,7.61,20250401,7600,-18.16,20240723,5780,7.61,20250401,1.01,Y,025860,1000,496 억,,1678117,N,N,1914,N,00,N
 20250411,160342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,20,2,0.32,313808570,50844,60.33,6180,6240,6130,8060,4340,6200,6171.99,3.36,0,6960,6293,6246,6183,6136,6073,6270,6160,497,1860,1000,4710,10,1,49678843,3090,12.29,0.58,12,0.10,506.00,10808.00,7600,20240723,-18.16,5780,20250401,7.61,7060,-11.90,20250328,5780,7.61,20250401,7600,-18.16,20240723,5780,7.61,20250401,0.99,Y,025860,1000,496 억,,1670992,N,N,1914,N,00,N
 20250411,150345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,20,2,0.32,302968070,49099,58.26,6180,6240,6130,8060,4340,6200,6170.55,3.36,0,6298,6293,6246,6183,6136,6073,6270,6160,497,1860,1000,4710,10,1,49678843,3090,12.29,0.58,12,0.10,506.00,10808.00,7600,20240723,-18.16,5780,20250401,7.61,7060,-11.90,20250328,5780,7.61,20250401,7600,-18.16,20240723,5780,7.61,20250401,0.99,Y,025860,1000,496 억,,1670992,N,N,328,N,00,N
 20250411,140345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6200,0,3,0.00,270815900,43921,52.11,6180,6220,6130,8060,4340,6200,6165.98,3.36,0,5340,6293,6246,6183,6136,6073,6270,6160,497,1860,1000,4710,10,1,49678843,3080,12.25,0.57,12,0.09,506.00,10808.00,7600,20240723,-18.42,5780,20250401,7.27,7060,-12.18,20250328,5780,7.27,20250401,7600,-18.42,20240723,5780,7.27,20250401,0.99,Y,025860,1000,496 억,,1670992,N,N,328,N,00,N
diff --git a/025870/price/prices-20250401.csv b/025870/price/prices-20250401.csv
index 6839a2af2304..1aedebc16ec2 100644
--- a/025870/price/prices-20250401.csv
+++ b/025870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6900,50,2,0.73,523527040,74983,114.10,7040,7400,6720,8900,4800,6850,6981.95,0.71,0,1263,7516,7182,6986,6652,6456,7085,6555,20,2050,500,4930,10,1,4000000,276,230.00,1.59,12,1.87,30.00,4341.00,9140,20241210,-24.51,5630,20241115,22.56,7400,-6.76,20250414,5630,22.56,20250203,9140,-24.51,20241210,5630,22.56,20241115,0.05,Y,025870,500,20 억,,28447,N,N,324,N,00,N
+20250414,150346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6890,40,2,0.58,512637500,73399,111.69,7040,7400,6720,8900,4800,6850,6984.26,0.71,0,1031,7516,7182,6986,6652,6456,7085,6555,20,2050,500,4930,10,1,4000000,276,229.67,1.59,12,1.83,30.00,4341.00,9140,20241210,-24.62,5630,20241115,22.38,7400,-6.89,20250414,5630,22.38,20250203,9140,-24.62,20241210,5630,22.38,20241115,0.05,Y,025870,500,20 억,,28447,N,N,293,N,00,N
+20250414,140345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6870,20,2,0.29,490872200,70231,106.87,7040,7400,6720,8900,4800,6850,6989.40,0.71,0,1082,7516,7182,6986,6652,6456,7085,6555,20,2050,500,4930,10,1,4000000,275,229.00,1.58,12,1.76,30.00,4341.00,9140,20241210,-24.84,5630,20241115,22.02,7400,-7.16,20250414,5630,22.02,20250203,9140,-24.84,20241210,5630,22.02,20241115,0.05,Y,025870,500,20 억,,28447,N,N,293,N,00,N
+20250414,130346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6990,140,2,2.04,472762840,67624,102.90,7040,7400,6720,8900,4800,6850,6991.06,0.71,0,1135,7516,7182,6986,6652,6456,7085,6555,20,2050,500,4930,10,1,4000000,280,233.00,1.61,12,1.69,30.00,4341.00,9140,20241210,-23.52,5630,20241115,24.16,7400,-5.54,20250414,5630,24.16,20250203,9140,-23.52,20241210,5630,24.16,20241115,0.05,Y,025870,500,20 억,,28447,N,N,293,N,00,N
+20250414,120347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6790,-60,5,-0.88,423764430,60529,92.11,7040,7400,6720,8900,4800,6850,7001.02,0.71,0,1211,7516,7182,6986,6652,6456,7085,6555,20,2050,500,4930,10,1,4000000,272,226.33,1.56,12,1.51,30.00,4341.00,9140,20241210,-25.71,5630,20241115,20.60,7400,-8.24,20250414,5630,20.60,20250203,9140,-25.71,20241210,5630,20.60,20241115,0.05,Y,025870,500,20 억,,28447,N,N,293,N,00,N
+20250414,110344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6780,-70,5,-1.02,396560200,56518,86.00,7040,7400,6720,8900,4800,6850,7016.54,0.71,0,951,7516,7182,6986,6652,6456,7085,6555,20,2050,500,4930,10,1,4000000,271,226.00,1.56,12,1.41,30.00,4341.00,9140,20241210,-25.82,5630,20241115,20.43,7400,-8.38,20250414,5630,20.43,20250203,9140,-25.82,20241210,5630,20.43,20241115,0.05,Y,025870,500,20 억,,28447,N,N,293,N,00,N
+20250414,100346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6760,-90,5,-1.31,348355010,49365,75.12,7040,7400,6720,8900,4800,6850,7056.73,0.71,0,-213,7516,7182,6986,6652,6456,7085,6555,20,2050,500,4930,10,1,4000000,270,225.33,1.56,12,1.23,30.00,4341.00,9140,20241210,-26.04,5630,20241115,20.07,7400,-8.65,20250414,5630,20.07,20250203,9140,-26.04,20241210,5630,20.07,20241115,0.05,Y,025870,500,20 억,,28447,N,N,293,N,00,N
+20250414,090346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7290,440,2,6.42,121233880,16820,25.60,7040,7400,6900,8900,4800,6850,7207.79,0.71,0,-733,7516,7182,6986,6652,6456,7085,6555,20,2050,500,4930,10,1,4000000,292,243.00,1.68,12,0.42,30.00,4341.00,9140,20241210,-20.24,5630,20241115,29.48,7400,-1.49,20250414,5630,29.48,20250203,9140,-20.24,20241210,5630,29.48,20241115,0.05,Y,025870,500,20 억,,28447,N,N,293,N,00,N
 20250411,160342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6850,-310,5,-4.33,452570350,65418,61.80,7160,7320,6790,9300,5020,7160,6918.20,0.88,0,-6790,7553,7356,7003,6806,6453,7455,6905,20,2140,500,5150,10,1,4000000,274,228.33,1.58,12,1.64,30.00,4341.00,9140,20241210,-25.05,5630,20241115,21.67,7320,-6.42,20250411,5630,21.67,20250203,9140,-25.05,20241210,5630,21.67,20241115,0.05,Y,025870,500,20 억,,35356,N,N,293,N,00,N
 20250411,150345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6810,-350,5,-4.89,443154920,64041,60.50,7160,7320,6790,9300,5020,7160,6919.86,0.88,0,-6742,7553,7356,7003,6806,6453,7455,6905,20,2140,500,5150,10,1,4000000,272,227.00,1.57,12,1.60,30.00,4341.00,9140,20241210,-25.49,5630,20241115,20.96,7320,-6.97,20250411,5630,20.96,20250203,9140,-25.49,20241210,5630,20.96,20241115,0.05,Y,025870,500,20 억,,35356,N,N,0,N,00,N
 20250411,140345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6880,-280,5,-3.91,406982730,58754,55.51,7160,7320,6790,9300,5020,7160,6926.89,0.88,0,-6111,7553,7356,7003,6806,6453,7455,6905,20,2140,500,5150,10,1,4000000,275,229.33,1.58,12,1.47,30.00,4341.00,9140,20241210,-24.73,5630,20241115,22.20,7320,-6.01,20250411,5630,22.20,20250203,9140,-24.73,20241210,5630,22.20,20241115,0.05,Y,025870,500,20 억,,35356,N,N,0,N,00,N
diff --git a/025880/price/prices-20250401.csv b/025880/price/prices-20250401.csv
index bd1d74336bcf..db6b303c0b28 100644
--- a/025880/price/prices-20250401.csv
+++ b/025880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3045,-35,5,-1.14,1353279376,445706,71.87,3070,3080,3000,4000,2160,3080,3035.95,12.03,0,27649,3243,3161,3058,2976,2873,3202,3017,84,920,500,1970,5,1,16715858,509,7.44,0.70,12,2.67,409.00,4365.00,3840,20250120,-20.70,2120,20240805,43.63,3840,-20.70,20250120,2590,17.57,20250102,3840,-20.70,20250120,2120,43.63,20240805,3.34,Y,025880,500,83 억,,2010442,N,N,12563,N,00,N
+20250414,150346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,-55,5,-1.79,1216913366,400615,64.60,3070,3080,3000,4000,2160,3080,3037.29,12.03,0,13342,3243,3161,3058,2976,2873,3202,3017,84,920,500,1970,5,1,16715858,506,7.40,0.69,12,2.40,409.00,4365.00,3840,20250120,-21.22,2120,20240805,42.69,3840,-21.22,20250120,2590,16.80,20250102,3840,-21.22,20250120,2120,42.69,20240805,3.34,Y,025880,500,83 억,,2010442,N,N,9110,N,00,N
+20250414,140346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3045,-35,5,-1.14,1073332396,353239,56.96,3070,3080,3000,4000,2160,3080,3038.19,12.03,0,13806,3243,3161,3058,2976,2873,3202,3017,84,920,500,1970,5,1,16715858,509,7.44,0.70,12,2.11,409.00,4365.00,3840,20250120,-20.70,2120,20240805,43.63,3840,-20.70,20250120,2590,17.57,20250102,3840,-20.70,20250120,2120,43.63,20240805,3.34,Y,025880,500,83 억,,2010442,N,N,9110,N,00,N
+20250414,130346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3055,-25,5,-0.81,950587391,313033,50.48,3070,3080,3000,4000,2160,3080,3036.28,12.03,0,9376,3243,3161,3058,2976,2873,3202,3017,84,920,500,1970,5,1,16715858,511,7.47,0.70,12,1.87,409.00,4365.00,3840,20250120,-20.44,2120,20240805,44.10,3840,-20.44,20250120,2590,17.95,20250102,3840,-20.44,20250120,2120,44.10,20240805,3.34,Y,025880,500,83 억,,2010442,N,N,9110,N,00,N
+20250414,120347,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,-30,5,-0.97,820027845,270132,43.56,3070,3080,3000,4000,2160,3080,3035.16,12.03,0,-101,3243,3161,3058,2976,2873,3202,3017,84,920,500,1970,5,1,16715858,510,7.46,0.70,12,1.62,409.00,4365.00,3840,20250120,-20.57,2120,20240805,43.87,3840,-20.57,20250120,2590,17.76,20250102,3840,-20.57,20250120,2120,43.87,20240805,3.34,Y,025880,500,83 억,,2010442,N,N,9110,N,00,N
+20250414,110344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3030,-50,5,-1.62,656125950,216481,34.91,3070,3080,3000,4000,2160,3080,3030.18,12.03,0,-916,3243,3161,3058,2976,2873,3202,3017,84,920,500,1970,5,1,16715858,506,7.41,0.69,12,1.30,409.00,4365.00,3840,20250120,-21.09,2120,20240805,42.92,3840,-21.09,20250120,2590,16.99,20250102,3840,-21.09,20250120,2120,42.92,20240805,3.34,Y,025880,500,83 억,,2010442,N,N,9110,N,00,N
+20250414,100346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,-45,5,-1.46,532424195,175692,28.33,3070,3080,3000,4000,2160,3080,3029.58,12.03,0,-5914,3243,3161,3058,2976,2873,3202,3017,84,920,500,1970,5,1,16715858,507,7.42,0.70,12,1.05,409.00,4365.00,3840,20250120,-20.96,2120,20240805,43.16,3840,-20.96,20250120,2590,17.18,20250102,3840,-20.96,20250120,2120,43.16,20240805,3.34,Y,025880,500,83 억,,2010442,N,N,9110,N,00,N
+20250414,090346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,-55,5,-1.79,127216500,41777,6.74,3070,3080,3025,4000,2160,3080,3042.43,12.03,0,-8617,3243,3161,3058,2976,2873,3202,3017,84,920,500,1970,5,1,16715858,506,7.40,0.69,12,0.25,409.00,4365.00,3840,20250120,-21.22,2120,20240805,42.69,3840,-21.22,20250120,2590,16.80,20250102,3840,-21.22,20250120,2120,42.69,20240805,3.34,Y,025880,500,83 억,,2010442,N,N,9110,N,00,N
 20250411,160343,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3080,15,2,0.49,1859226242,612379,86.69,3030,3140,2955,3980,2150,3065,3035.96,11.47,0,93535,3201,3132,3051,2982,2901,3167,3017,84,915,500,1960,5,1,16715858,515,7.53,0.71,12,3.66,409.00,4365.00,3840,20250120,-19.79,2120,20240805,45.28,3840,-19.79,20250120,2590,18.92,20250102,3840,-19.79,20250120,2120,45.28,20240805,3.43,Y,025880,500,83 억,,1916489,N,N,9110,N,00,N
 20250411,150345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3055,-10,5,-0.33,1684170137,555244,78.60,3030,3140,2955,3980,2150,3065,3033.08,11.47,0,94818,3201,3132,3051,2982,2901,3167,3017,84,915,500,1960,5,1,16715858,511,7.47,0.70,12,3.32,409.00,4365.00,3840,20250120,-20.44,2120,20240805,44.10,3840,-20.44,20250120,2590,17.95,20250102,3840,-20.44,20250120,2120,44.10,20240805,3.43,Y,025880,500,83 억,,1916489,N,N,5026,N,00,N
 20250411,140345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3060,-5,5,-0.16,1538955277,507601,71.85,3030,3140,2955,3980,2150,3065,3031.68,11.47,0,71365,3201,3132,3051,2982,2901,3167,3017,84,915,500,1960,5,1,16715858,512,7.48,0.70,12,3.04,409.00,4365.00,3840,20250120,-20.31,2120,20240805,44.34,3840,-20.31,20250120,2590,18.15,20250102,3840,-20.31,20250120,2120,44.34,20240805,3.43,Y,025880,500,83 억,,1916489,N,N,5026,N,00,N
diff --git a/025890/price/prices-20250401.csv b/025890/price/prices-20250401.csv
index 357d1c7b99a6..4aff7dc87401 100644
--- a/025890/price/prices-20250401.csv
+++ b/025890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160344,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1819,0,3,0.00,59929838,32871,250.48,1820,1834,1798,2360,1274,1819,1823.18,3.28,0,-153,1840,1829,1810,1799,1780,1835,1805,57,541,500,1160,1,1,11309259,206,27.15,0.59,12,0.29,67.00,3100.00,2865,20240716,-36.51,1715,20250331,6.06,1969,-7.62,20250107,1715,6.06,20250331,2865,-36.51,20240716,1715,6.06,20250331,0.00,Y,025890,500,56 억,,370733,N,N,0,N,00,N
+20250414,150346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1818,-1,5,-0.05,55854477,30630,233.41,1820,1834,1798,2360,1274,1819,1823.52,3.28,0,-133,1840,1829,1810,1799,1780,1835,1805,57,541,500,1160,1,1,11309259,206,27.13,0.59,12,0.27,67.00,3100.00,2865,20240716,-36.54,1715,20250331,6.01,1969,-7.67,20250107,1715,6.01,20250331,2865,-36.54,20240716,1715,6.01,20250331,0.00,Y,025890,500,56 억,,370733,N,N,0,N,00,N
+20250414,140346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1818,-1,5,-0.05,53273955,29210,222.59,1820,1834,1798,2360,1274,1819,1823.83,3.28,0,-149,1840,1829,1810,1799,1780,1835,1805,57,541,500,1160,1,1,11309259,206,27.13,0.59,12,0.26,67.00,3100.00,2865,20240716,-36.54,1715,20250331,6.01,1969,-7.67,20250107,1715,6.01,20250331,2865,-36.54,20240716,1715,6.01,20250331,0.00,Y,025890,500,56 억,,370733,N,N,0,N,00,N
+20250414,130346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1822,3,2,0.16,49643974,27215,207.38,1820,1834,1798,2360,1274,1819,1824.14,3.28,0,-166,1840,1829,1810,1799,1780,1835,1805,57,541,500,1160,1,1,11309259,206,27.19,0.59,12,0.24,67.00,3100.00,2865,20240716,-36.40,1715,20250331,6.24,1969,-7.47,20250107,1715,6.24,20250331,2865,-36.40,20240716,1715,6.24,20250331,0.00,Y,025890,500,56 억,,370733,N,N,0,N,00,N
+20250414,120347,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1823,4,2,0.22,47190577,25868,197.12,1820,1834,1798,2360,1274,1819,1824.28,3.28,0,-96,1840,1829,1810,1799,1780,1835,1805,57,541,500,1160,1,1,11309259,206,27.21,0.59,12,0.23,67.00,3100.00,2865,20240716,-36.37,1715,20250331,6.30,1969,-7.41,20250107,1715,6.30,20250331,2865,-36.37,20240716,1715,6.30,20250331,0.00,Y,025890,500,56 억,,370733,N,N,0,N,00,N
+20250414,110345,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1823,4,2,0.22,45205748,24779,188.82,1820,1834,1798,2360,1274,1819,1824.36,3.28,0,-59,1840,1829,1810,1799,1780,1835,1805,57,541,500,1160,1,1,11309259,206,27.21,0.59,12,0.22,67.00,3100.00,2865,20240716,-36.37,1715,20250331,6.30,1969,-7.41,20250107,1715,6.30,20250331,2865,-36.37,20240716,1715,6.30,20250331,0.00,Y,025890,500,56 억,,370733,N,N,0,N,00,N
+20250414,100346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1820,1,2,0.05,43415271,23797,181.34,1820,1834,1798,2360,1274,1819,1824.40,3.28,0,63,1840,1829,1810,1799,1780,1835,1805,57,541,500,1160,1,1,11309259,206,27.16,0.59,12,0.21,67.00,3100.00,2865,20240716,-36.47,1715,20250331,6.12,1969,-7.57,20250107,1715,6.12,20250331,2865,-36.47,20240716,1715,6.12,20250331,0.00,Y,025890,500,56 억,,370733,N,N,0,N,00,N
+20250414,090346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1819,0,3,0.00,2378645,1307,9.96,1820,1820,1819,2360,1274,1819,1819.93,3.28,0,0,1840,1829,1810,1799,1780,1835,1805,57,541,500,1160,1,1,11309259,206,27.15,0.59,12,0.01,67.00,3100.00,2865,20240716,-36.51,1715,20250331,6.06,1969,-7.62,20250107,1715,6.06,20250331,2865,-36.51,20240716,1715,6.06,20250331,0.00,Y,025890,500,56 억,,370733,N,N,0,N,00,N
 20250411,160343,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1819,29,2,1.62,23212375,12821,46.88,1791,1821,1791,2325,1253,1790,1810.50,3.28,0,169,1835,1812,1790,1767,1745,1801,1756,57,535,500,1140,1,1,11309259,206,27.15,0.59,12,0.11,67.00,3100.00,2865,20240716,-36.51,1715,20250331,6.06,1969,-7.62,20250107,1715,6.06,20250331,2865,-36.51,20240716,1715,6.06,20250331,0.00,Y,025890,500,56 억,,370515,N,N,8,N,00,N
 20250411,150345,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1819,29,2,1.62,22994095,12701,46.44,1791,1821,1791,2325,1253,1790,1810.42,3.28,0,174,1835,1812,1790,1767,1745,1801,1756,57,535,500,1140,1,1,11309259,206,27.15,0.59,12,0.11,67.00,3100.00,2865,20240716,-36.51,1715,20250331,6.06,1969,-7.62,20250107,1715,6.06,20250331,2865,-36.51,20240716,1715,6.06,20250331,0.00,Y,025890,500,56 억,,370515,N,N,8,N,00,N
 20250411,140346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1820,30,2,1.68,18069437,9995,36.55,1791,1821,1791,2325,1253,1790,1807.85,3.28,0,129,1835,1812,1790,1767,1745,1801,1756,57,535,500,1140,1,1,11309259,206,27.16,0.59,12,0.09,67.00,3100.00,2865,20240716,-36.47,1715,20250331,6.12,1969,-7.57,20250107,1715,6.12,20250331,2865,-36.47,20240716,1715,6.12,20250331,0.00,Y,025890,500,56 억,,370515,N,N,8,N,00,N
diff --git a/025900/price/prices-20250401.csv b/025900/price/prices-20250401.csv
index 4e362bf1fb8a..abe760bcb722 100644
--- a/025900/price/prices-20250401.csv
+++ b/025900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160345,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8700,150,2,1.75,1232630130,141303,69.45,8890,8930,8590,11110,5990,8550,8723.33,50.54,0,17883,9163,8856,8493,8186,7823,9010,8340,106,2560,200,5470,10,1,50557285,4398,-35.80,0.49,12,0.28,-243.00,17620.00,24552,20240404,-64.57,7700,20250409,12.99,14880,-41.53,20250221,7700,12.99,20250409,56300,-84.55,20240415,7700,12.99,20250409,1.32,Y,025900,200,106 억,,25551206,N,N,5812,N,00,N
+20250414,150347,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8660,110,2,1.29,1135129340,130087,63.94,8890,8930,8590,11110,5990,8550,8725.92,50.54,0,14942,9163,8856,8493,8186,7823,9010,8340,106,2560,200,5470,10,1,50557285,4378,-35.64,0.49,12,0.26,-243.00,17620.00,24552,20240404,-64.73,7700,20250409,12.47,14880,-41.80,20250221,7700,12.47,20250409,56300,-84.62,20240415,7700,12.47,20250409,1.32,Y,025900,200,106 억,,25551206,N,N,13238,N,00,N
+20250414,140346,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8700,150,2,1.75,1030872770,118092,58.04,8890,8930,8590,11110,5990,8550,8729.40,50.54,0,8425,9163,8856,8493,8186,7823,9010,8340,106,2560,200,5470,10,1,50557285,4398,-35.80,0.49,12,0.23,-243.00,17620.00,24552,20240404,-64.57,7700,20250409,12.99,14880,-41.53,20250221,7700,12.99,20250409,56300,-84.55,20240415,7700,12.99,20250409,1.32,Y,025900,200,106 억,,25551206,N,N,13238,N,00,N
+20250414,130347,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8670,120,2,1.40,958538000,109765,53.95,8890,8930,8590,11110,5990,8550,8732.64,50.54,0,7353,9163,8856,8493,8186,7823,9010,8340,106,2560,200,5470,10,1,50557285,4383,-35.68,0.49,12,0.22,-243.00,17620.00,24552,20240404,-64.69,7700,20250409,12.60,14880,-41.73,20250221,7700,12.60,20250409,56300,-84.60,20240415,7700,12.60,20250409,1.32,Y,025900,200,106 억,,25551206,N,N,13238,N,00,N
+20250414,120347,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8650,100,2,1.17,913219930,104530,51.38,8890,8930,8590,11110,5990,8550,8736.44,50.54,0,6005,9163,8856,8493,8186,7823,9010,8340,106,2560,200,5470,10,1,50557285,4373,-35.60,0.49,12,0.21,-243.00,17620.00,24552,20240404,-64.77,7700,20250409,12.34,14880,-41.87,20250221,7700,12.34,20250409,56300,-84.64,20240415,7700,12.34,20250409,1.32,Y,025900,200,106 억,,25551206,N,N,13238,N,00,N
+20250414,110345,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8600,50,2,0.58,810720270,92699,45.56,8890,8930,8600,11110,5990,8550,8745.73,50.54,0,8293,9163,8856,8493,8186,7823,9010,8340,106,2560,200,5470,10,1,50557285,4348,-35.39,0.49,12,0.18,-243.00,17620.00,24552,20240404,-64.97,7700,20250409,11.69,14880,-42.20,20250221,7700,11.69,20250409,56300,-84.72,20240415,7700,11.69,20250409,1.32,Y,025900,200,106 억,,25551206,N,N,13238,N,00,N
+20250414,100347,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8680,130,2,1.52,569312085,64735,31.82,8890,8930,8630,11110,5990,8550,8794.50,50.54,0,3016,9163,8856,8493,8186,7823,9010,8340,106,2560,200,5470,10,1,50557285,4388,-35.72,0.49,12,0.13,-243.00,17620.00,24552,20240404,-64.65,7700,20250409,12.73,14880,-41.67,20250221,7700,12.73,20250409,56300,-84.58,20240415,7700,12.73,20250409,1.32,Y,025900,200,106 억,,25551206,N,N,13238,N,00,N
+20250414,090347,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8900,350,2,4.09,113132335,12750,6.27,8890,8930,8800,11110,5990,8550,8873.12,50.54,0,-1960,9163,8856,8493,8186,7823,9010,8340,106,2560,200,5470,10,1,50557285,4500,-36.63,0.51,12,0.03,-243.00,17620.00,24552,20240404,-63.75,7700,20250409,15.58,14880,-40.19,20250221,7700,15.58,20250409,56300,-84.19,20240415,7700,15.58,20250409,1.32,Y,025900,200,106 억,,25551206,N,N,13238,N,00,N
 20250411,160343,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8550,100,2,1.18,1719427860,203455,78.09,8200,8800,8130,10980,5920,8450,8451.09,50.53,0,-4120,8770,8610,8380,8220,7990,8495,8105,106,2530,200,5400,10,1,50557285,4323,-35.19,0.49,12,0.40,-243.00,17620.00,24552,20240404,-65.18,7700,20250409,11.04,14880,-42.54,20250221,7700,11.04,20250409,56300,-84.81,20240411,7700,11.04,20250409,1.37,Y,025900,200,106 억,,25544191,N,N,13238,N,00,N
 20250411,150346,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8560,110,2,1.30,1613679860,191093,73.34,8200,8800,8130,10980,5920,8450,8444.47,50.53,0,-7729,8770,8610,8380,8220,7990,8495,8105,106,2530,200,5400,10,1,50557285,4328,-35.23,0.49,12,0.38,-243.00,17620.00,24552,20240404,-65.14,7700,20250409,11.17,14880,-42.47,20250221,7700,11.17,20250409,56300,-84.80,20240411,7700,11.17,20250409,1.37,Y,025900,200,106 억,,25544191,N,N,13495,N,00,N
 20250411,140346,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8570,120,2,1.42,1451324460,172147,66.07,8200,8800,8130,10980,5920,8450,8430.73,50.53,0,-18207,8770,8610,8380,8220,7990,8495,8105,106,2530,200,5400,10,1,50557285,4333,-35.27,0.49,12,0.34,-243.00,17620.00,24552,20240404,-65.09,7700,20250409,11.30,14880,-42.41,20250221,7700,11.30,20250409,56300,-84.78,20240411,7700,11.30,20250409,1.37,Y,025900,200,106 억,,25544191,N,N,13495,N,00,N
diff --git a/025950/price/prices-20250401.csv b/025950/price/prices-20250401.csv
index 3e2a0d482789..5ff95f5fd786 100644
--- a/025950/price/prices-20250401.csv
+++ b/025950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160345,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,57700,-1300,5,-2.20,12167374100,211530,87.06,57400,59200,55800,76700,41300,59000,57520.61,0.44,0,7815,66333,62666,60633,56966,54933,61650,55950,42,17700,500,36580,100,1,8400000,4847,161.62,4.91,12,2.52,357.00,11752.00,79100,20250404,-27.05,14010,20241120,311.85,79100,-27.05,20250404,38150,51.25,20250325,79100,-27.05,20250404,14010,311.85,20241120,0.76,Y,025950,500,42 억,,36784,N,N,1508,N,00,N
+20250414,150347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,57700,-1300,5,-2.20,11386041950,197968,81.48,57400,59200,55800,76700,41300,59000,57514.40,0.44,0,9321,66333,62666,60633,56966,54933,61650,55950,42,17700,500,36580,100,1,8400000,4847,161.62,4.91,12,2.36,357.00,11752.00,79100,20250404,-27.05,14010,20241120,311.85,79100,-27.05,20250404,38150,51.25,20250325,79100,-27.05,20250404,14010,311.85,20241120,0.76,Y,025950,500,42 억,,36784,N,N,2283,N,00,N
+20250414,140347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,57500,-1500,5,-2.54,10706224100,186178,76.63,57400,59200,55800,76700,41300,59000,57505.14,0.44,0,9115,66333,62666,60633,56966,54933,61650,55950,42,17700,500,36580,100,1,8400000,4830,161.06,4.89,12,2.22,357.00,11752.00,79100,20250404,-27.31,14010,20241120,310.42,79100,-27.31,20250404,38150,50.72,20250325,79100,-27.31,20250404,14010,310.42,20241120,0.76,Y,025950,500,42 억,,36784,N,N,2283,N,00,N
+20250414,130347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,57800,-1200,5,-2.03,9964950600,173338,71.34,57400,59200,55800,76700,41300,59000,57488.37,0.44,0,9753,66333,62666,60633,56966,54933,61650,55950,42,17700,500,36580,100,1,8400000,4855,161.90,4.92,12,2.06,357.00,11752.00,79100,20250404,-26.93,14010,20241120,312.56,79100,-26.93,20250404,38150,51.51,20250325,79100,-26.93,20250404,14010,312.56,20241120,0.76,Y,025950,500,42 억,,36784,N,N,2283,N,00,N
+20250414,120348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,57800,-1200,5,-2.03,9267629200,161293,66.38,57400,59200,55800,76700,41300,59000,57458.15,0.44,0,10545,66333,62666,60633,56966,54933,61650,55950,42,17700,500,36580,100,1,8400000,4855,161.90,4.92,12,1.92,357.00,11752.00,79100,20250404,-26.93,14010,20241120,312.56,79100,-26.93,20250404,38150,51.51,20250325,79100,-26.93,20250404,14010,312.56,20241120,0.76,Y,025950,500,42 억,,36784,N,N,2283,N,00,N
+20250414,110345,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,57200,-1800,5,-3.05,8685625750,151191,62.23,57400,59200,55800,76700,41300,59000,57447.82,0.44,0,6764,66333,62666,60633,56966,54933,61650,55950,42,17700,500,36580,100,1,8400000,4805,160.22,4.87,12,1.80,357.00,11752.00,79100,20250404,-27.69,14010,20241120,308.28,79100,-27.69,20250404,38150,49.93,20250325,79100,-27.69,20250404,14010,308.28,20241120,0.76,Y,025950,500,42 억,,36784,N,N,2283,N,00,N
+20250414,100347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,58000,-1000,5,-1.69,7514355050,130805,53.84,57400,59200,55800,76700,41300,59000,57446.75,0.44,0,10366,66333,62666,60633,56966,54933,61650,55950,42,17700,500,36580,100,1,8400000,4872,162.46,4.94,12,1.56,357.00,11752.00,79100,20250404,-26.68,14010,20241120,313.99,79100,-26.68,20250404,38150,52.03,20250325,79100,-26.68,20250404,14010,313.99,20241120,0.76,Y,025950,500,42 억,,36784,N,N,2283,N,00,N
+20250414,090347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,56000,-3000,5,-5.08,1298849800,22789,9.38,57400,58200,56000,76700,41300,59000,56992.74,0.44,0,712,66333,62666,60633,56966,54933,61650,55950,42,17700,500,36580,100,1,8400000,4704,156.86,4.77,12,0.27,357.00,11752.00,79100,20250404,-29.20,14010,20241120,299.71,79100,-29.20,20250404,38150,46.79,20250325,79100,-29.20,20250404,14010,299.71,20241120,0.76,Y,025950,500,42 억,,36784,N,N,2283,N,00,N
 20250411,160343,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,59000,-3700,5,-5.90,14647921300,242970,114.46,63600,64300,58600,81500,43900,62700,60287.12,0.40,0,3654,66300,64500,63300,61500,60300,63900,60900,42,18800,500,38870,100,1,8400000,4956,165.27,5.02,12,2.89,357.00,11752.00,79100,20250404,-25.41,14010,20241120,321.13,79100,-25.41,20250404,38150,54.65,20250325,79100,-25.41,20250404,14010,321.13,20241120,0.77,Y,025950,500,42 억,,33204,N,N,2283,N,00,N
 20250411,150346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,58900,-3800,5,-6.06,14050240400,232837,109.69,63600,64300,58600,81500,43900,62700,60343.60,0.40,0,4628,66300,64500,63300,61500,60300,63900,60900,42,18800,500,38870,100,1,8400000,4948,164.99,5.01,12,2.77,357.00,11752.00,79100,20250404,-25.54,14010,20241120,320.41,79100,-25.54,20250404,38150,54.39,20250325,79100,-25.54,20250404,14010,320.41,20241120,0.77,Y,025950,500,42 억,,33204,N,N,116,N,00,N
 20250411,140346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,59350,-3350,5,-5.34,12285493800,202894,95.58,63600,64300,59000,81500,43900,62700,60551.22,0.40,0,6933,66300,64500,63300,61500,60300,63900,60900,42,18800,500,38870,100,1,8400000,4985,166.25,5.05,12,2.42,357.00,11752.00,79100,20250404,-24.97,14010,20241120,323.63,79100,-24.97,20250404,38150,55.57,20250325,79100,-24.97,20250404,14010,323.63,20241120,0.77,Y,025950,500,42 억,,33204,N,N,116,N,00,N
diff --git a/025980/price/prices-20250401.csv b/025980/price/prices-20250401.csv
index 9dd838f286b3..605b247a1b66 100644
--- a/025980/price/prices-20250401.csv
+++ b/025980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160345,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,6500,10,2,0.15,5800663075,893495,76.08,6500,6640,6370,8430,4550,6490,6492.10,6.93,0,38108,6643,6566,6443,6366,6243,6605,6405,92,1940,100,4800,10,1,88629478,5761,-19.06,0.81,12,1.01,-341.00,7980.00,6640,20250414,-2.11,4525,20241021,43.65,6640,-2.11,20250414,5240,24.05,20250331,6640,-2.11,20250414,4525,43.65,20241021,3.14,Y,025980,100,91 억,,6138429,N,N,17797,N,00,N
+20250414,150347,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,6490,0,3,0.00,5528153195,851556,72.51,6500,6640,6370,8430,4550,6490,6491.83,6.93,0,19356,6643,6566,6443,6366,6243,6605,6405,92,1940,100,4800,10,1,88629478,5752,-19.03,0.81,12,0.96,-341.00,7980.00,6640,20250414,-2.26,4525,20241021,43.43,6640,-2.26,20250414,5240,23.85,20250331,6640,-2.26,20250414,4525,43.43,20241021,3.14,Y,025980,100,91 억,,6138429,N,N,70560,N,00,N
+20250414,140347,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,6490,0,3,0.00,5153248265,793844,67.60,6500,6640,6370,8430,4550,6490,6491.51,6.93,0,-1348,6643,6566,6443,6366,6243,6605,6405,92,1940,100,4800,10,1,88629478,5752,-19.03,0.81,12,0.90,-341.00,7980.00,6640,20250414,-2.26,4525,20241021,43.43,6640,-2.26,20250414,5240,23.85,20250331,6640,-2.26,20250414,4525,43.43,20241021,3.14,Y,025980,100,91 억,,6138429,N,N,70560,N,00,N
+20250414,130347,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,6520,30,2,0.46,4724771055,728093,62.00,6500,6640,6370,8430,4550,6490,6489.24,6.93,0,-26522,6643,6566,6443,6366,6243,6605,6405,92,1940,100,4800,10,1,88629478,5779,-19.12,0.82,12,0.82,-341.00,7980.00,6640,20250414,-1.81,4525,20241021,44.09,6640,-1.81,20250414,5240,24.43,20250331,6640,-1.81,20250414,4525,44.09,20241021,3.14,Y,025980,100,91 억,,6138429,N,N,70560,N,00,N
+20250414,120348,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,6485,-5,5,-0.08,4308155970,664096,56.55,6500,6640,6370,8430,4550,6490,6487.25,6.93,0,-44691,6643,6566,6443,6366,6243,6605,6405,92,1940,100,4800,10,1,88629478,5748,-19.02,0.81,12,0.75,-341.00,7980.00,6640,20250414,-2.33,4525,20241021,43.31,6640,-2.33,20250414,5240,23.76,20250331,6640,-2.33,20250414,4525,43.31,20241021,3.14,Y,025980,100,91 억,,6138429,N,N,70560,N,00,N
+20250414,110345,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,6470,-20,5,-0.31,4065881175,626740,53.37,6500,6640,6370,8430,4550,6490,6487.35,6.93,0,-48842,6643,6566,6443,6366,6243,6605,6405,92,1940,100,4800,10,1,88629478,5734,-18.97,0.81,12,0.71,-341.00,7980.00,6640,20250414,-2.56,4525,20241021,42.98,6640,-2.56,20250414,5240,23.47,20250331,6640,-2.56,20250414,4525,42.98,20241021,3.14,Y,025980,100,91 억,,6138429,N,N,70560,N,00,N
+20250414,100347,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,6550,60,2,0.92,2155071710,334814,28.51,6500,6550,6370,8430,4550,6490,6436.62,6.93,0,-39373,6643,6566,6443,6366,6243,6605,6405,92,1940,100,4800,10,1,88629478,5805,-19.21,0.82,12,0.38,-341.00,7980.00,6550,20240402,0.00,4525,20241021,44.75,6550,0.00,20250407,5240,25.00,20250331,6550,0.00,20250407,4525,44.75,20241021,3.14,Y,025980,100,91 억,,6138429,N,N,70560,N,00,N
+20250414,090347,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6420,-70,5,-1.08,461057880,71340,6.07,6500,6500,6420,8430,4550,6490,6462.82,6.93,0,-35503,6643,6566,6443,6366,6243,6605,6405,92,1940,100,4800,10,1,88629478,5690,-18.83,0.80,12,0.08,-341.00,7980.00,6550,20240402,-1.98,4525,20241021,41.88,6550,-1.98,20250407,5240,22.52,20250331,6550,-1.98,20250407,4525,41.88,20241021,3.14,Y,025980,100,91 억,,6138429,N,N,70560,N,00,N
 20250411,160344,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6490,160,2,2.53,7563479985,1174377,118.51,6450,6520,6320,8220,4440,6330,6440.37,6.82,0,111031,6556,6442,6286,6172,6016,6500,6230,92,1890,100,4680,10,1,88629478,5752,-19.03,0.81,12,1.33,-341.00,7980.00,6560,20240401,-1.07,4525,20241021,43.43,6550,-0.92,20250407,5240,23.85,20250331,6550,-0.92,20250407,4525,43.43,20241021,3.28,Y,025980,100,91 억,,6047215,N,N,70560,N,00,N
 20250411,150346,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6480,150,2,2.37,7085560885,1100615,111.07,6450,6520,6320,8220,4440,6330,6437.82,6.82,0,85480,6556,6442,6286,6172,6016,6500,6230,92,1890,100,4680,10,1,88629478,5743,-19.00,0.81,12,1.24,-341.00,7980.00,6560,20240401,-1.22,4525,20241021,43.20,6550,-1.07,20250407,5240,23.66,20250331,6550,-1.07,20250407,4525,43.20,20241021,3.28,Y,025980,100,91 억,,6047215,N,N,66340,N,00,N
 20250411,140346,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6460,130,2,2.05,5565014210,866319,87.43,6450,6510,6320,8220,4440,6330,6423.75,6.82,0,20209,6556,6442,6286,6172,6016,6500,6230,92,1890,100,4680,10,1,88629478,5725,-18.94,0.81,12,0.98,-341.00,7980.00,6560,20240401,-1.52,4525,20241021,42.76,6550,-1.37,20250407,5240,23.28,20250331,6550,-1.37,20250407,4525,42.76,20241021,3.28,Y,025980,100,91 억,,6047215,N,N,66340,N,00,N
diff --git a/026040/price/prices-20250401.csv b/026040/price/prices-20250401.csv
index aa8310a60c8c..817a12cf8dd6 100644
--- a/026040/price/prices-20250401.csv
+++ b/026040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160345,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1579,-36,5,-2.23,169861330,111446,447.84,1596,1615,1439,2095,1131,1615,1524.16,2.55,0,7146,1665,1640,1604,1579,1543,1652,1591,87,480,500,1030,1,1,16503790,261,-17.35,0.52,12,0.68,-91.00,3015.00,2975,20241213,-46.92,1391,20250403,13.52,2525,-37.47,20250107,1391,13.52,20250403,2975,-46.92,20241213,1391,13.52,20250403,0.09,Y,026040,500,86 억,,420645,N,N,0,N,00,N
+20250414,150348,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1559,-56,5,-3.47,164784898,108221,434.88,1596,1615,1439,2095,1131,1615,1522.67,2.55,0,7187,1665,1640,1604,1579,1543,1652,1591,87,480,500,1030,1,1,16503790,257,-17.13,0.52,12,0.66,-91.00,3015.00,2975,20241213,-47.60,1391,20250403,12.08,2525,-38.26,20250107,1391,12.08,20250403,2975,-47.60,20241213,1391,12.08,20250403,0.09,Y,026040,500,86 억,,420645,N,N,0,N,00,N
+20250414,140347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1543,-72,5,-4.46,150138037,98693,396.60,1596,1615,1439,2095,1131,1615,1521.26,2.55,0,7291,1665,1640,1604,1579,1543,1652,1591,87,480,500,1030,1,1,16503790,255,-16.96,0.51,12,0.60,-91.00,3015.00,2975,20241213,-48.13,1391,20250403,10.93,2525,-38.89,20250107,1391,10.93,20250403,2975,-48.13,20241213,1391,10.93,20250403,0.09,Y,026040,500,86 억,,420645,N,N,0,N,00,N
+20250414,130347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1517,-98,5,-6.07,118877328,78239,314.40,1596,1615,1439,2095,1131,1615,1519.41,2.55,0,299,1665,1640,1604,1579,1543,1652,1591,87,480,500,1030,1,1,16503790,250,-16.67,0.50,12,0.47,-91.00,3015.00,2975,20241213,-49.01,1391,20250403,9.06,2525,-39.92,20250107,1391,9.06,20250403,2975,-49.01,20241213,1391,9.06,20250403,0.09,Y,026040,500,86 억,,420645,N,N,0,N,00,N
+20250414,120348,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1511,-104,5,-6.44,113620879,74756,300.41,1596,1615,1439,2095,1131,1615,1519.89,2.55,0,-279,1665,1640,1604,1579,1543,1652,1591,87,480,500,1030,1,1,16503790,249,-16.60,0.50,12,0.45,-91.00,3015.00,2975,20241213,-49.21,1391,20250403,8.63,2525,-40.16,20250107,1391,8.63,20250403,2975,-49.21,20241213,1391,8.63,20250403,0.09,Y,026040,500,86 억,,420645,N,N,0,N,00,N
+20250414,110346,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1498,-117,5,-7.24,91103662,59854,240.52,1596,1615,1439,2095,1131,1615,1522.10,2.55,0,2130,1665,1640,1604,1579,1543,1652,1591,87,480,500,1030,1,1,16503790,247,-16.46,0.50,12,0.36,-91.00,3015.00,2975,20241213,-49.65,1391,20250403,7.69,2525,-40.67,20250107,1391,7.69,20250403,2975,-49.65,20241213,1391,7.69,20250403,0.09,Y,026040,500,86 억,,420645,N,N,0,N,00,N
+20250414,100347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1528,-87,5,-5.39,36099190,23189,93.18,1596,1615,1511,2095,1131,1615,1556.74,2.55,0,3608,1665,1640,1604,1579,1543,1652,1591,87,480,500,1030,1,1,16503790,252,-16.79,0.51,12,0.14,-91.00,3015.00,2975,20241213,-48.64,1391,20250403,9.85,2525,-39.49,20250107,1391,9.85,20250403,2975,-48.64,20241213,1391,9.85,20250403,0.09,Y,026040,500,86 억,,420645,N,N,0,N,00,N
+20250414,090348,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1597,-18,5,-1.11,553813,347,1.39,1596,1597,1596,2095,1131,1615,1596.00,2.55,0,0,1665,1640,1604,1579,1543,1652,1591,87,480,500,1030,1,1,16503790,264,-17.55,0.53,12,0.00,-91.00,3015.00,2975,20241213,-46.32,1391,20250403,14.81,2525,-36.75,20250107,1391,14.81,20250403,2975,-46.32,20241213,1391,14.81,20250403,0.09,Y,026040,500,86 억,,420645,N,N,0,N,00,N
 20250411,160344,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1615,23,2,1.44,39767426,24883,68.58,1592,1629,1568,2065,1115,1592,1598.18,2.56,0,-1784,1698,1645,1582,1529,1466,1671,1555,87,473,500,1010,1,1,16503790,267,-17.75,0.54,12,0.15,-91.00,3015.00,2975,20241213,-45.71,1391,20250403,16.10,2525,-36.04,20250107,1391,16.10,20250403,2975,-45.71,20241213,1391,16.10,20250403,0.09,Y,026040,500,86 억,,422132,N,N,0,N,00,N
 20250411,150346,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1610,18,2,1.13,32176093,20177,55.61,1592,1629,1568,2065,1115,1592,1594.69,2.56,0,-1135,1698,1645,1582,1529,1466,1671,1555,87,473,500,1010,1,1,16503790,266,-17.69,0.53,12,0.12,-91.00,3015.00,2975,20241213,-45.88,1391,20250403,15.74,2525,-36.24,20250107,1391,15.74,20250403,2975,-45.88,20241213,1391,15.74,20250403,0.09,Y,026040,500,86 억,,422132,N,N,0,N,00,N
 20250411,140347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1604,12,2,0.75,31089200,19499,53.74,1592,1629,1568,2065,1115,1592,1594.40,2.56,0,-739,1698,1645,1582,1529,1466,1671,1555,87,473,500,1010,1,1,16503790,265,-17.63,0.53,12,0.12,-91.00,3015.00,2975,20241213,-46.08,1391,20250403,15.31,2525,-36.48,20250107,1391,15.31,20250403,2975,-46.08,20241213,1391,15.31,20250403,0.09,Y,026040,500,86 억,,422132,N,N,0,N,00,N
diff --git a/026150/price/prices-20250401.csv b/026150/price/prices-20250401.csv
index 323c9fe3a2ef..ed0b3cde79df 100644
--- a/026150/price/prices-20250401.csv
+++ b/026150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7660,120,2,1.59,4473250045,587630,257.60,7490,7910,7050,9800,5280,7540,7612.34,3.11,0,-35243,7780,7660,7480,7360,7180,7720,7420,88,2260,500,5570,10,1,17546331,1344,28.80,1.25,12,3.35,266.00,6143.00,8140,20240731,-5.90,5250,20241022,45.90,7910,-3.16,20250414,6220,23.15,20250321,8140,-5.90,20240731,5250,45.90,20241022,1.19,Y,026150,500,87 억,,545921,N,N,6422,N,00,N
+20250414,150348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7640,100,2,1.33,3539140355,466509,204.51,7490,7910,7050,9800,5280,7540,7586.45,3.11,0,-51,7780,7660,7480,7360,7180,7720,7420,88,2260,500,5570,10,1,17546331,1341,28.72,1.24,12,2.66,266.00,6143.00,8140,20240731,-6.14,5250,20241022,45.52,7910,-3.41,20250414,6220,22.83,20250321,8140,-6.14,20240731,5250,45.52,20241022,1.19,Y,026150,500,87 억,,545921,N,N,3888,N,00,N
+20250414,140347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7620,80,2,1.06,3208843420,423110,185.48,7490,7910,7050,9800,5280,7540,7583.96,3.11,0,-14880,7780,7660,7480,7360,7180,7720,7420,88,2260,500,5570,10,1,17546331,1337,28.65,1.24,12,2.41,266.00,6143.00,8140,20240731,-6.39,5250,20241022,45.14,7910,-3.67,20250414,6220,22.51,20250321,8140,-6.39,20240731,5250,45.14,20241022,1.19,Y,026150,500,87 억,,545921,N,N,3888,N,00,N
+20250414,130348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7570,30,2,0.40,2943261890,388230,170.19,7490,7910,7050,9800,5280,7540,7581.25,3.11,0,-18485,7780,7660,7480,7360,7180,7720,7420,88,2260,500,5570,10,1,17546331,1328,28.46,1.23,12,2.21,266.00,6143.00,8140,20240731,-7.00,5250,20241022,44.19,7910,-4.30,20250414,6220,21.70,20250321,8140,-7.00,20240731,5250,44.19,20241022,1.19,Y,026150,500,87 억,,545921,N,N,3888,N,00,N
+20250414,120348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7520,-20,5,-0.27,2789150475,367870,161.27,7490,7910,7050,9800,5280,7540,7581.91,3.11,0,-19594,7780,7660,7480,7360,7180,7720,7420,88,2260,500,5570,10,1,17546331,1319,28.27,1.22,12,2.10,266.00,6143.00,8140,20240731,-7.62,5250,20241022,43.24,7910,-4.93,20250414,6220,20.90,20250321,8140,-7.62,20240731,5250,43.24,20241022,1.19,Y,026150,500,87 억,,545921,N,N,3888,N,00,N
+20250414,110346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7510,-30,5,-0.40,2639526545,347977,152.55,7490,7910,7050,9800,5280,7540,7585.37,3.11,0,-23451,7780,7660,7480,7360,7180,7720,7420,88,2260,500,5570,10,1,17546331,1318,28.23,1.22,12,1.98,266.00,6143.00,8140,20240731,-7.74,5250,20241022,43.05,7910,-5.06,20250414,6220,20.74,20250321,8140,-7.74,20240731,5250,43.05,20241022,1.19,Y,026150,500,87 억,,545921,N,N,3888,N,00,N
+20250414,100348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7480,-60,5,-0.80,1094176750,146090,64.04,7490,7700,7050,9800,5280,7540,7489.70,3.11,0,2387,7780,7660,7480,7360,7180,7720,7420,88,2260,500,5570,10,1,17546331,1312,28.12,1.22,12,0.83,266.00,6143.00,8140,20240731,-8.11,5250,20241022,42.48,7700,-2.86,20250414,6220,20.26,20250321,8140,-8.11,20240731,5250,42.48,20241022,1.19,Y,026150,500,87 억,,545921,N,N,3888,N,00,N
+20250414,090348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7400,-140,5,-1.86,382269050,51119,22.41,7490,7590,7050,9800,5280,7540,7477.86,3.11,0,43,7780,7660,7480,7360,7180,7720,7420,88,2260,500,5570,10,1,17546331,1298,27.82,1.20,12,0.29,266.00,6143.00,8140,20240731,-9.09,5250,20241022,40.95,7600,-2.63,20250411,6220,18.97,20250321,8140,-9.09,20240731,5250,40.95,20241022,1.19,Y,026150,500,87 억,,545921,N,N,3888,N,00,N
 20250411,160344,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7540,70,2,0.94,1684161590,225744,38.42,7430,7600,7300,9710,5230,7470,7460.40,3.11,0,-2612,7843,7656,7383,7196,6923,7750,7290,88,2240,500,5520,10,1,17546331,1323,28.35,1.23,12,1.29,266.00,6143.00,8140,20240731,-7.37,5250,20241022,43.62,7600,-0.79,20250411,6220,21.22,20250321,8140,-7.37,20240731,5250,43.62,20241022,1.22,Y,026150,500,87 억,,546103,N,N,3888,N,00,N
 20250411,150347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7530,60,2,0.80,1585293850,212632,36.19,7430,7600,7300,9710,5230,7470,7455.58,3.11,0,-5623,7843,7656,7383,7196,6923,7750,7290,88,2240,500,5520,10,1,17546331,1321,28.31,1.23,12,1.21,266.00,6143.00,8140,20240731,-7.49,5250,20241022,43.43,7600,-0.92,20250411,6220,21.06,20250321,8140,-7.49,20240731,5250,43.43,20241022,1.22,Y,026150,500,87 억,,546103,N,N,7379,N,00,N
 20250411,140347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7510,40,2,0.54,1385954005,186234,31.69,7430,7600,7300,9710,5230,7470,7442.00,3.11,0,-9023,7843,7656,7383,7196,6923,7750,7290,88,2240,500,5520,10,1,17546331,1318,28.23,1.22,12,1.06,266.00,6143.00,8140,20240731,-7.74,5250,20241022,43.05,7600,-1.18,20250411,6220,20.74,20250321,8140,-7.74,20240731,5250,43.05,20241022,1.22,Y,026150,500,87 억,,546103,N,N,7379,N,00,N
diff --git a/026890/price/prices-20250401.csv b/026890/price/prices-20250401.csv
index 9f065f1eebf7..8886a08ca686 100644
--- a/026890/price/prices-20250401.csv
+++ b/026890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160346,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10230,-300,5,-2.85,1319567890,126519,56.08,10550,10710,10200,13680,7380,10530,10430.47,25.56,0,-13520,10883,10706,10393,10216,9903,10795,10305,208,3150,500,7580,10,1,41678175,4264,45.67,1.57,12,0.30,224.00,6516.00,11470,20240621,-10.81,6950,20250314,47.19,10710,-4.48,20250414,6950,47.19,20250314,11470,-10.81,20240621,6950,47.19,20250314,1.68,Y,026890,500,208 억,,10654096,N,N,4964,N,00,N
+20250414,150348,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10280,-250,5,-2.37,1233879990,118170,52.38,10550,10710,10200,13680,7380,10530,10441.57,25.56,0,-10210,10883,10706,10393,10216,9903,10795,10305,208,3150,500,7580,10,1,41678175,4285,45.89,1.58,12,0.28,224.00,6516.00,11470,20240621,-10.37,6950,20250314,47.91,10710,-4.01,20250414,6950,47.91,20250314,11470,-10.37,20240621,6950,47.91,20250314,1.68,Y,026890,500,208 억,,10654096,N,N,3305,N,00,N
+20250414,140348,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10300,-230,5,-2.18,1166739510,111647,49.48,10550,10710,10200,13680,7380,10530,10450.25,25.56,0,-9216,10883,10706,10393,10216,9903,10795,10305,208,3150,500,7580,10,1,41678175,4293,45.98,1.58,12,0.27,224.00,6516.00,11470,20240621,-10.20,6950,20250314,48.20,10710,-3.83,20250414,6950,48.20,20250314,11470,-10.20,20240621,6950,48.20,20250314,1.68,Y,026890,500,208 억,,10654096,N,N,3305,N,00,N
+20250414,130348,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10270,-260,5,-2.47,935762090,89564,39.70,10550,10710,10200,13680,7380,10530,10447.97,25.56,0,-5627,10883,10706,10393,10216,9903,10795,10305,208,3150,500,7580,10,1,41678175,4280,45.85,1.58,12,0.21,224.00,6516.00,11470,20240621,-10.46,6950,20250314,47.77,10710,-4.11,20250414,6950,47.77,20250314,11470,-10.46,20240621,6950,47.77,20250314,1.68,Y,026890,500,208 억,,10654096,N,N,3305,N,00,N
+20250414,120349,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10310,-220,5,-2.09,857413690,81950,36.32,10550,10710,10200,13680,7380,10530,10462.64,25.56,0,-1760,10883,10706,10393,10216,9903,10795,10305,208,3150,500,7580,10,1,41678175,4297,46.03,1.58,12,0.20,224.00,6516.00,11470,20240621,-10.11,6950,20250314,48.35,10710,-3.73,20250414,6950,48.35,20250314,11470,-10.11,20240621,6950,48.35,20250314,1.68,Y,026890,500,208 억,,10654096,N,N,3305,N,00,N
+20250414,110346,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10320,-210,5,-1.99,806882210,77057,34.15,10550,10710,10200,13680,7380,10530,10471.24,25.56,0,472,10883,10706,10393,10216,9903,10795,10305,208,3150,500,7580,10,1,41678175,4301,46.07,1.58,12,0.18,224.00,6516.00,11470,20240621,-10.03,6950,20250314,48.49,10710,-3.64,20250414,6950,48.49,20250314,11470,-10.03,20240621,6950,48.49,20250314,1.68,Y,026890,500,208 억,,10654096,N,N,3305,N,00,N
+20250414,100348,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10320,-210,5,-1.99,713992310,68048,30.16,10550,10710,10200,13680,7380,10530,10492.48,25.56,0,2791,10883,10706,10393,10216,9903,10795,10305,208,3150,500,7580,10,1,41678175,4301,46.07,1.58,12,0.16,224.00,6516.00,11470,20240621,-10.03,6950,20250314,48.49,10710,-3.64,20250414,6950,48.49,20250314,11470,-10.03,20240621,6950,48.49,20250314,1.68,Y,026890,500,208 억,,10654096,N,N,3305,N,00,N
+20250414,090348,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10520,-10,5,-0.09,59401180,5635,2.50,10550,10580,10520,13680,7380,10530,10541.47,25.56,0,-3455,10883,10706,10393,10216,9903,10795,10305,208,3150,500,7580,10,1,41678175,4385,46.96,1.61,12,0.01,224.00,6516.00,11470,20240621,-8.28,6950,20250314,51.37,10580,-0.57,20250414,6950,51.37,20250314,11470,-8.28,20240621,6950,51.37,20250314,1.68,Y,026890,500,208 억,,10654096,N,N,3305,N,00,N
 20250411,160344,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10530,340,2,3.34,2356780475,225536,106.43,10300,10570,10080,13240,7140,10190,10449.59,25.33,0,34998,10623,10406,10063,9846,9503,10515,9955,208,3050,500,7330,10,1,41678175,4389,47.01,1.62,12,0.54,224.00,6516.00,11470,20240621,-8.20,6950,20250314,51.51,10570,-0.38,20250411,6950,51.51,20250314,11470,-8.20,20240621,6950,51.51,20250314,1.70,Y,026890,500,208 억,,10555103,N,N,3305,N,00,N
 20250411,150347,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10490,300,2,2.94,2242190865,214634,101.28,10300,10570,10080,13240,7140,10190,10446.58,25.33,0,32590,10623,10406,10063,9846,9503,10515,9955,208,3050,500,7330,10,1,41678175,4372,46.83,1.61,12,0.51,224.00,6516.00,11470,20240621,-8.54,6950,20250314,50.94,10570,-0.76,20250411,6950,50.94,20250314,11470,-8.54,20240621,6950,50.94,20250314,1.70,Y,026890,500,208 억,,10555103,N,N,2795,N,00,N
 20250411,140347,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10550,360,2,3.53,1986246745,190256,89.78,10300,10570,10080,13240,7140,10190,10439.86,25.33,0,24546,10623,10406,10063,9846,9503,10515,9955,208,3050,500,7330,10,1,41678175,4397,47.10,1.62,12,0.46,224.00,6516.00,11470,20240621,-8.02,6950,20250314,51.80,10570,-0.19,20250411,6950,51.80,20250314,11470,-8.02,20240621,6950,51.80,20250314,1.70,Y,026890,500,208 억,,10555103,N,N,2795,N,00,N
diff --git a/026910/price/prices-20250401.csv b/026910/price/prices-20250401.csv
index 467daddbde16..4f0fde5a01cf 100644
--- a/026910/price/prices-20250401.csv
+++ b/026910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,15,2,0.71,22864950,10797,77.16,2130,2165,2105,2735,1475,2105,2117.71,0.95,0,126,2168,2136,2118,2086,2068,2127,2077,32,630,500,1380,5,1,6405405,136,4.61,0.55,12,0.17,460.00,3868.00,4075,20240830,-47.98,1812,20250401,17.00,2165,0.00,20250408,1812,17.00,20250401,4075,-47.98,20240830,1812,17.00,20250401,0.00,Y,026910,500,32 억,,60895,N,N,0,N,00,N
+20250414,150348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,15,2,0.71,21003740,9918,70.88,2130,2165,2105,2735,1475,2105,2117.74,0.95,0,101,2168,2136,2118,2086,2068,2127,2077,32,630,500,1380,5,1,6405405,136,4.61,0.55,12,0.15,460.00,3868.00,4075,20240830,-47.98,1812,20250401,17.00,2165,0.00,20250408,1812,17.00,20250401,4075,-47.98,20240830,1812,17.00,20250401,0.00,Y,026910,500,32 억,,60895,N,N,0,N,00,N
+20250414,140348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,10,2,0.48,18488055,8725,62.35,2130,2165,2105,2735,1475,2105,2118.97,0.95,0,51,2168,2136,2118,2086,2068,2127,2077,32,630,500,1380,5,1,6405405,135,4.60,0.55,12,0.14,460.00,3868.00,4075,20240830,-48.10,1812,20250401,16.72,2165,0.00,20250408,1812,16.72,20250401,4075,-48.10,20240830,1812,16.72,20250401,0.00,Y,026910,500,32 억,,60895,N,N,0,N,00,N
+20250414,130348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,0,3,0.00,16044195,7567,54.08,2130,2165,2105,2735,1475,2105,2120.28,0.95,0,4,2168,2136,2118,2086,2068,2127,2077,32,630,500,1380,5,1,6405405,135,4.58,0.54,12,0.12,460.00,3868.00,4075,20240830,-48.34,1812,20250401,16.17,2165,0.00,20250408,1812,16.17,20250401,4075,-48.34,20240830,1812,16.17,20250401,0.00,Y,026910,500,32 억,,60895,N,N,0,N,00,N
+20250414,120349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,15,2,0.71,8873865,4172,29.81,2130,2165,2115,2735,1475,2105,2127.01,0.95,0,54,2168,2136,2118,2086,2068,2127,2077,32,630,500,1380,5,1,6405405,136,4.61,0.55,12,0.07,460.00,3868.00,4075,20240830,-47.98,1812,20250401,17.00,2165,0.00,20250408,1812,17.00,20250401,4075,-47.98,20240830,1812,17.00,20250401,0.00,Y,026910,500,32 억,,60895,N,N,0,N,00,N
+20250414,110347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,30,2,1.43,8072985,3795,27.12,2130,2165,2115,2735,1475,2105,2127.27,0.95,0,-71,2168,2136,2118,2086,2068,2127,2077,32,630,500,1380,5,1,6405405,137,4.64,0.55,12,0.06,460.00,3868.00,4075,20240830,-47.61,1812,20250401,17.83,2165,0.00,20250408,1812,17.83,20250401,4075,-47.61,20240830,1812,17.83,20250401,0.00,Y,026910,500,32 억,,60895,N,N,0,N,00,N
+20250414,100348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2125,20,2,0.95,5061755,2375,16.97,2130,2165,2120,2735,1475,2105,2131.27,0.95,0,-95,2168,2136,2118,2086,2068,2127,2077,32,630,500,1380,5,1,6405405,136,4.62,0.55,12,0.04,460.00,3868.00,4075,20240830,-47.85,1812,20250401,17.27,2165,0.00,20250408,1812,17.27,20250401,4075,-47.85,20240830,1812,17.27,20250401,0.00,Y,026910,500,32 억,,60895,N,N,0,N,00,N
+20250414,090348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,50,2,2.38,1570055,732,5.23,2130,2165,2120,2735,1475,2105,2144.88,0.95,0,-177,2168,2136,2118,2086,2068,2127,2077,32,630,500,1380,5,1,6405405,138,4.68,0.56,12,0.01,460.00,3868.00,4075,20240830,-47.12,1812,20250401,18.93,2165,0.00,20250408,1812,18.93,20250401,4075,-47.12,20240830,1812,18.93,20250401,0.00,Y,026910,500,32 억,,60895,N,N,0,N,00,N
 20250411,160345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,-45,5,-2.09,29743415,13993,42.08,2150,2150,2100,2795,1505,2150,2125.59,0.96,0,-398,2252,2200,2098,2046,1944,2227,2073,32,645,500,1410,5,1,6405405,135,4.58,0.54,12,0.22,460.00,3868.00,4075,20240830,-48.34,1812,20250401,16.17,2165,-2.77,20250408,1812,16.17,20250401,4075,-48.34,20240830,1812,16.17,20250401,0.00,Y,026910,500,32 억,,61243,N,N,0,N,00,N
 20250411,150347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,-30,5,-1.40,27657165,13002,39.10,2150,2150,2100,2795,1505,2150,2127.15,0.96,0,-13,2252,2200,2098,2046,1944,2227,2073,32,645,500,1410,5,1,6405405,136,4.61,0.55,12,0.20,460.00,3868.00,4075,20240830,-47.98,1812,20250401,17.00,2165,-2.08,20250408,1812,17.00,20250401,4075,-47.98,20240830,1812,17.00,20250401,0.00,Y,026910,500,32 억,,61243,N,N,0,N,00,N
 20250411,140347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,-20,5,-0.93,19665250,9223,27.74,2150,2150,2120,2795,1505,2150,2132.20,0.96,0,-97,2252,2200,2098,2046,1944,2227,2073,32,645,500,1410,5,1,6405405,136,4.63,0.55,12,0.14,460.00,3868.00,4075,20240830,-47.73,1812,20250401,17.55,2165,-1.62,20250408,1812,17.55,20250401,4075,-47.73,20240830,1812,17.55,20250401,0.00,Y,026910,500,32 억,,61243,N,N,0,N,00,N
diff --git a/026940/price/prices-20250401.csv b/026940/price/prices-20250401.csv
index c7bc63a445d0..b8f742b34424 100644
--- a/026940/price/prices-20250401.csv
+++ b/026940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160346,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2535,30,2,1.20,225038130,90064,63.05,2500,2535,2455,3255,1755,2505,2498.61,1.93,0,-3205,2568,2536,2493,2461,2418,2515,2440,100,750,500,1800,5,1,20000000,507,21.67,0.39,12,0.45,117.00,6584.00,3615,20240514,-29.88,2125,20241209,19.29,2815,-9.95,20250221,2230,13.68,20250407,3615,-29.88,20240514,2125,19.29,20241209,3.28,Y,026940,500,100 억,,386285,N,N,6070,N,00,N
+20250414,150349,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2505,0,3,0.00,163389010,65639,45.95,2500,2505,2455,3255,1755,2505,2489.21,1.93,0,-1979,2568,2536,2493,2461,2418,2515,2440,100,750,500,1800,5,1,20000000,501,21.41,0.38,12,0.33,117.00,6584.00,3615,20240514,-30.71,2125,20241209,17.88,2815,-11.01,20250221,2230,12.33,20250407,3615,-30.71,20240514,2125,17.88,20241209,3.28,Y,026940,500,100 억,,386285,N,N,6569,N,00,N
+20250414,140348,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,-20,5,-0.80,125556855,50463,35.33,2500,2505,2455,3255,1755,2505,2488.10,1.93,0,313,2568,2536,2493,2461,2418,2515,2440,100,750,500,1800,5,1,20000000,497,21.24,0.38,12,0.25,117.00,6584.00,3615,20240514,-31.26,2125,20241209,16.94,2815,-11.72,20250221,2230,11.43,20250407,3615,-31.26,20240514,2125,16.94,20241209,3.28,Y,026940,500,100 억,,386285,N,N,6569,N,00,N
+20250414,130348,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2495,-10,5,-0.40,105159500,42262,29.58,2500,2505,2455,3255,1755,2505,2488.28,1.93,0,194,2568,2536,2493,2461,2418,2515,2440,100,750,500,1800,5,1,20000000,499,21.32,0.38,12,0.21,117.00,6584.00,3615,20240514,-30.98,2125,20241209,17.41,2815,-11.37,20250221,2230,11.88,20250407,3615,-30.98,20240514,2125,17.41,20241209,3.28,Y,026940,500,100 억,,386285,N,N,6569,N,00,N
+20250414,120349,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,-5,5,-0.20,82091235,33007,23.11,2500,2500,2455,3255,1755,2505,2487.09,1.93,0,1890,2568,2536,2493,2461,2418,2515,2440,100,750,500,1800,5,1,20000000,500,21.37,0.38,12,0.17,117.00,6584.00,3615,20240514,-30.84,2125,20241209,17.65,2815,-11.19,20250221,2230,12.11,20250407,3615,-30.84,20240514,2125,17.65,20241209,3.28,Y,026940,500,100 억,,386285,N,N,6569,N,00,N
+20250414,110347,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,-15,5,-0.60,65597700,26391,18.47,2500,2500,2455,3255,1755,2505,2485.61,1.93,0,1079,2568,2536,2493,2461,2418,2515,2440,100,750,500,1800,5,1,20000000,498,21.28,0.38,12,0.13,117.00,6584.00,3615,20240514,-31.12,2125,20241209,17.18,2815,-11.55,20250221,2230,11.66,20250407,3615,-31.12,20240514,2125,17.18,20241209,3.28,Y,026940,500,100 억,,386285,N,N,6569,N,00,N
+20250414,100348,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,-15,5,-0.60,38708250,15558,10.89,2500,2500,2455,3255,1755,2505,2488.00,1.93,0,2422,2568,2536,2493,2461,2418,2515,2440,100,750,500,1800,5,1,20000000,498,21.28,0.38,12,0.08,117.00,6584.00,3615,20240514,-31.12,2125,20241209,17.18,2815,-11.55,20250221,2230,11.66,20250407,3615,-31.12,20240514,2125,17.18,20241209,3.28,Y,026940,500,100 억,,386285,N,N,6569,N,00,N
+20250414,090349,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,-40,5,-1.60,7621395,3079,2.16,2500,2500,2455,3255,1755,2505,2475.28,1.93,0,903,2568,2536,2493,2461,2418,2515,2440,100,750,500,1800,5,1,20000000,493,21.07,0.37,12,0.02,117.00,6584.00,3615,20240514,-31.81,2125,20241209,16.00,2815,-12.43,20250221,2230,10.54,20250407,3615,-31.81,20240514,2125,16.00,20241209,3.28,Y,026940,500,100 억,,386285,N,N,6569,N,00,N
 20250411,160345,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2505,-20,5,-0.79,350091006,141053,24.26,2525,2525,2450,3280,1770,2525,2481.97,1.94,0,-1184,2725,2625,2550,2450,2375,2675,2500,100,755,500,1810,5,1,20000000,501,21.41,0.38,12,0.71,117.00,6584.00,3615,20240514,-30.71,2125,20241209,17.88,2815,-11.01,20250221,2230,12.33,20250407,3615,-30.71,20240514,2125,17.88,20241209,3.13,Y,026940,500,100 억,,387343,N,N,6569,N,00,N
 20250411,150348,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2470,-55,5,-2.18,322942006,130162,22.38,2525,2525,2450,3280,1770,2525,2481.08,1.94,0,129,2725,2625,2550,2450,2375,2675,2500,100,755,500,1810,5,1,20000000,494,21.11,0.38,12,0.65,117.00,6584.00,3615,20240514,-31.67,2125,20241209,16.24,2815,-12.26,20250221,2230,10.76,20250407,3615,-31.67,20240514,2125,16.24,20241209,3.13,Y,026940,500,100 억,,387343,N,N,8282,N,00,N
 20250411,140348,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2480,-45,5,-1.78,285847491,115181,19.81,2525,2525,2450,3280,1770,2525,2481.72,1.94,0,-951,2725,2625,2550,2450,2375,2675,2500,100,755,500,1810,5,1,20000000,496,21.20,0.38,12,0.58,117.00,6584.00,3615,20240514,-31.40,2125,20241209,16.71,2815,-11.90,20250221,2230,11.21,20250407,3615,-31.40,20240514,2125,16.71,20241209,3.13,Y,026940,500,100 억,,387343,N,N,8282,N,00,N
diff --git a/026960/price/prices-20250401.csv b/026960/price/prices-20250401.csv
index b450c7cc1f1a..0edea1b44fe0 100644
--- a/026960/price/prices-20250401.csv
+++ b/026960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160347,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23950,0,3,0.00,1811510025,75848,196.21,24000,24150,23500,31100,16800,23950,23883.42,4.42,0,7326,24350,24150,23800,23600,23250,24250,23700,499,7150,500,18200,50,1,99700000,23878,15.19,1.40,12,0.08,1577.00,17151.00,31700,20241211,-24.45,16920,20240805,41.55,29100,-17.70,20250326,22450,6.68,20250203,31700,-24.45,20241211,16920,41.55,20240805,0.33,Y,026960,500,498 억,,4410348,N,N,7229,N,00,N
+20250414,150349,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23775,-175,5,-0.73,1717662200,71913,186.03,24000,24150,23500,31100,16800,23950,23885.28,4.42,0,7180,24350,24150,23800,23600,23250,24250,23700,499,7150,500,18200,50,1,99700000,23704,15.08,1.39,12,0.07,1577.00,17151.00,31700,20241211,-25.00,16920,20240805,40.51,29100,-18.30,20250326,22450,5.90,20250203,31700,-25.00,20241211,16920,40.51,20240805,0.33,Y,026960,500,498 억,,4410348,N,N,4141,N,00,N
+20250414,140348,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23925,-25,5,-0.10,1470177275,61531,159.17,24000,24150,23500,31100,16800,23950,23893.28,4.42,0,6446,24350,24150,23800,23600,23250,24250,23700,499,7150,500,18200,50,1,99700000,23853,15.17,1.39,12,0.06,1577.00,17151.00,31700,20241211,-24.53,16920,20240805,41.40,29100,-17.78,20250326,22450,6.57,20250203,31700,-24.53,20241211,16920,41.40,20240805,0.33,Y,026960,500,498 억,,4410348,N,N,4141,N,00,N
+20250414,130349,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23975,25,2,0.10,1328619000,55610,143.85,24000,24150,23500,31100,16800,23950,23891.73,4.42,0,4019,24350,24150,23800,23600,23250,24250,23700,499,7150,500,18200,50,1,99700000,23903,15.20,1.40,12,0.06,1577.00,17151.00,31700,20241211,-24.37,16920,20240805,41.70,29100,-17.61,20250326,22450,6.79,20250203,31700,-24.37,20241211,16920,41.70,20240805,0.33,Y,026960,500,498 억,,4410348,N,N,4141,N,00,N
+20250414,120349,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24075,125,2,0.52,1210611000,50691,131.13,24000,24150,23500,31100,16800,23950,23882.17,4.42,0,2194,24350,24150,23800,23600,23250,24250,23700,499,7150,500,18200,50,1,99700000,24003,15.27,1.40,12,0.05,1577.00,17151.00,31700,20241211,-24.05,16920,20240805,42.29,29100,-17.27,20250326,22450,7.24,20250203,31700,-24.05,20241211,16920,42.29,20240805,0.33,Y,026960,500,498 억,,4410348,N,N,4141,N,00,N
+20250414,110347,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24025,75,2,0.31,1138829750,47707,123.41,24000,24150,23500,31100,16800,23950,23871.33,4.42,0,2367,24350,24150,23800,23600,23250,24250,23700,499,7150,500,18200,50,1,99700000,23953,15.23,1.40,12,0.05,1577.00,17151.00,31700,20241211,-24.21,16920,20240805,41.99,29100,-17.44,20250326,22450,7.02,20250203,31700,-24.21,20241211,16920,41.99,20240805,0.33,Y,026960,500,498 억,,4410348,N,N,4141,N,00,N
+20250414,100349,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23825,-125,5,-0.52,646785225,27128,70.18,24000,24000,23700,31100,16800,23950,23841.98,4.42,0,-2482,24350,24150,23800,23600,23250,24250,23700,499,7150,500,18200,50,1,99700000,23754,15.11,1.39,12,0.03,1577.00,17151.00,31700,20241211,-24.84,16920,20240805,40.81,29100,-18.13,20250326,22450,6.12,20250203,31700,-24.84,20241211,16920,40.81,20240805,0.33,Y,026960,500,498 억,,4410348,N,N,4141,N,00,N
+20250414,090349,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23850,-100,5,-0.42,125008500,5231,13.53,24000,24000,23800,31100,16800,23950,23897.63,4.42,0,-502,24350,24150,23800,23600,23250,24250,23700,499,7150,500,18200,50,1,99700000,23778,15.12,1.39,12,0.01,1577.00,17151.00,31700,20241211,-24.76,16920,20240805,40.96,29100,-18.04,20250326,22450,6.24,20250203,31700,-24.76,20241211,16920,40.96,20240805,0.33,Y,026960,500,498 억,,4410348,N,N,4141,N,00,N
 20250411,160345,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23950,0,3,0.00,920312425,38657,63.63,23600,24000,23450,31100,16800,23950,23807.14,4.42,0,-3100,24383,24166,23833,23616,23283,24275,23725,499,7150,500,18200,50,1,99700000,23878,15.19,1.40,12,0.04,1577.00,17151.00,31700,20241211,-24.45,16920,20240805,41.55,29100,-17.70,20250326,22450,6.68,20250203,31700,-24.45,20241211,16920,41.55,20240805,0.34,Y,026960,500,498 억,,4410341,N,N,4141,N,00,N
 20250411,150348,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23850,-100,5,-0.42,841444775,35360,58.20,23600,24000,23450,31100,16800,23950,23796.52,4.42,0,-1634,24383,24166,23833,23616,23283,24275,23725,499,7150,500,18200,50,1,99700000,23778,15.12,1.39,12,0.04,1577.00,17151.00,31700,20241211,-24.76,16920,20240805,40.96,29100,-18.04,20250326,22450,6.24,20250203,31700,-24.76,20241211,16920,40.96,20240805,0.34,Y,026960,500,498 억,,4410341,N,N,4482,N,00,N
 20250411,140348,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23900,-50,5,-0.21,730451250,30713,50.55,23600,24000,23450,31100,16800,23950,23783.13,4.42,0,-198,24383,24166,23833,23616,23283,24275,23725,499,7150,500,18200,50,1,99700000,23828,15.16,1.39,12,0.03,1577.00,17151.00,31700,20241211,-24.61,16920,20240805,41.25,29100,-17.87,20250326,22450,6.46,20250203,31700,-24.61,20241211,16920,41.25,20240805,0.34,Y,026960,500,498 억,,4410341,N,N,4482,N,00,N
diff --git a/027040/price/prices-20250401.csv b/027040/price/prices-20250401.csv
index f897b75e8311..956185061c83 100644
--- a/027040/price/prices-20250401.csv
+++ b/027040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,210,207,201,198,192,208,199,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,393,20240402,-48.09,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250414,150349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,210,207,201,198,192,208,199,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,393,20240402,-48.09,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250414,140349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,210,207,201,198,192,208,199,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,393,20240402,-48.09,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250414,130349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,210,207,201,198,192,208,199,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,393,20240402,-48.09,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250414,120350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,210,207,201,198,192,208,199,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,393,20240402,-48.09,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250414,110347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,210,207,201,198,192,208,199,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,393,20240402,-48.09,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250414,100349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,210,207,201,198,192,208,199,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,393,20240402,-48.09,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250414,090349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,210,207,201,198,192,208,199,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,393,20240402,-48.09,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
 20250411,160345,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,2,2,0.99,54655550,275642,55.62,195,204,195,262,142,202,198.28,0.65,0,-16305,208,204,198,194,188,207,197,348,60,500,0,1,1,69588847,142,-5.23,0.94,12,0.40,-39.00,216.00,393,20240401,-48.09,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,452416,N,N,0,N,00,N
 20250411,150348,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,199,-3,5,-1.49,41175140,208749,42.12,195,201,195,262,142,202,197.25,0.65,0,-25797,208,204,198,194,188,207,197,348,60,500,0,1,1,69588847,138,-5.10,0.92,12,0.30,-39.00,216.00,393,20240401,-49.36,185,20241209,7.57,337,-40.95,20250110,192,3.65,20250409,388,-48.71,20240829,185,7.57,20241209,0.00,Y,027040,500,347 억,,452416,N,N,0,N,00,N
 20250411,140348,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,198,-4,5,-1.98,29228903,148552,29.97,195,200,195,262,142,202,196.76,0.65,0,-26885,208,204,198,194,188,207,197,348,60,500,0,1,1,69588847,138,-5.08,0.92,12,0.21,-39.00,216.00,393,20240401,-49.62,185,20241209,7.03,337,-41.25,20250110,192,3.12,20250409,388,-48.97,20240829,185,7.03,20241209,0.00,Y,027040,500,347 억,,452416,N,N,0,N,00,N
diff --git a/027050/price/prices-20250401.csv b/027050/price/prices-20250401.csv
index 6924e7c62706..360c01a84941 100644
--- a/027050/price/prices-20250401.csv
+++ b/027050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,5,2,0.22,189740015,82564,107.75,2280,2315,2280,2980,1610,2295,2298.10,3.01,0,8144,2365,2330,2260,2225,2155,2347,2242,200,685,500,1690,5,1,40000000,920,109.52,0.87,12,0.21,21.00,2629.00,4225,20240524,-45.56,2000,20241209,15.00,2620,-12.21,20250228,2110,9.00,20250409,4225,-45.56,20240524,2000,15.00,20241209,2.93,Y,027050,500,200 억,,1203188,N,N,30,N,00,N
+20250414,150349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2310,15,2,0.65,181796915,79109,103.24,2280,2315,2280,2980,1610,2295,2298.06,3.01,0,7955,2365,2330,2260,2225,2155,2347,2242,200,685,500,1690,5,1,40000000,924,110.00,0.88,12,0.20,21.00,2629.00,4225,20240524,-45.33,2000,20241209,15.50,2620,-11.83,20250228,2110,9.48,20250409,4225,-45.33,20240524,2000,15.50,20241209,2.93,Y,027050,500,200 억,,1203188,N,N,30,N,00,N
+20250414,140349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2305,10,2,0.44,145041590,63169,82.43,2280,2315,2280,2980,1610,2295,2296.09,3.01,0,11345,2365,2330,2260,2225,2155,2347,2242,200,685,500,1690,5,1,40000000,922,109.76,0.88,12,0.16,21.00,2629.00,4225,20240524,-45.44,2000,20241209,15.25,2620,-12.02,20250228,2110,9.24,20250409,4225,-45.44,20240524,2000,15.25,20241209,2.93,Y,027050,500,200 억,,1203188,N,N,30,N,00,N
+20250414,130349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,5,2,0.22,140360050,61134,79.78,2280,2315,2280,2980,1610,2295,2295.94,3.01,0,10415,2365,2330,2260,2225,2155,2347,2242,200,685,500,1690,5,1,40000000,920,109.52,0.87,12,0.15,21.00,2629.00,4225,20240524,-45.56,2000,20241209,15.00,2620,-12.21,20250228,2110,9.00,20250409,4225,-45.56,20240524,2000,15.00,20241209,2.93,Y,027050,500,200 억,,1203188,N,N,30,N,00,N
+20250414,120350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2305,10,2,0.44,124551125,54261,70.81,2280,2315,2280,2980,1610,2295,2295.41,3.01,0,9508,2365,2330,2260,2225,2155,2347,2242,200,685,500,1690,5,1,40000000,922,109.76,0.88,12,0.14,21.00,2629.00,4225,20240524,-45.44,2000,20241209,15.25,2620,-12.02,20250228,2110,9.24,20250409,4225,-45.44,20240524,2000,15.25,20241209,2.93,Y,027050,500,200 억,,1203188,N,N,30,N,00,N
+20250414,110348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,-10,5,-0.44,93317110,40633,53.03,2280,2315,2280,2980,1610,2295,2296.58,3.01,0,7423,2365,2330,2260,2225,2155,2347,2242,200,685,500,1690,5,1,40000000,914,108.81,0.87,12,0.10,21.00,2629.00,4225,20240524,-45.92,2000,20241209,14.25,2620,-12.79,20250228,2110,8.29,20250409,4225,-45.92,20240524,2000,14.25,20241209,2.93,Y,027050,500,200 억,,1203188,N,N,30,N,00,N
+20250414,100349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2295,0,3,0.00,76333385,33221,43.35,2280,2315,2280,2980,1610,2295,2297.74,3.01,0,4901,2365,2330,2260,2225,2155,2347,2242,200,685,500,1690,5,1,40000000,918,109.29,0.87,12,0.08,21.00,2629.00,4225,20240524,-45.68,2000,20241209,14.75,2620,-12.40,20250228,2110,8.77,20250409,4225,-45.68,20240524,2000,14.75,20241209,2.93,Y,027050,500,200 억,,1203188,N,N,30,N,00,N
+20250414,090349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2295,0,3,0.00,22070880,9635,12.57,2280,2310,2280,2980,1610,2295,2290.70,3.01,0,-1577,2365,2330,2260,2225,2155,2347,2242,200,685,500,1690,5,1,40000000,918,109.29,0.87,12,0.02,21.00,2629.00,4225,20240524,-45.68,2000,20241209,14.75,2620,-12.40,20250228,2110,8.77,20250409,4225,-45.68,20240524,2000,14.75,20241209,2.93,Y,027050,500,200 억,,1203188,N,N,30,N,00,N
 20250411,160346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2295,55,2,2.46,173068355,76629,61.73,2240,2295,2190,2910,1570,2240,2258.47,2.94,0,28598,2286,2262,2231,2207,2176,2275,2220,200,670,500,1650,5,1,40000000,918,109.29,0.87,12,0.19,21.00,2629.00,4225,20240524,-45.68,2000,20241209,14.75,2620,-12.40,20250228,2110,8.77,20250409,4225,-45.68,20240524,2000,14.75,20241209,2.89,Y,027050,500,200 억,,1175405,N,N,30,N,00,N
 20250411,150348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,45,2,2.01,140172223,62246,50.14,2240,2285,2190,2910,1570,2240,2251.91,2.94,0,27288,2286,2262,2231,2207,2176,2275,2220,200,670,500,1650,5,1,40000000,914,108.81,0.87,12,0.16,21.00,2629.00,4225,20240524,-45.92,2000,20241209,14.25,2620,-12.79,20250228,2110,8.29,20250409,4225,-45.92,20240524,2000,14.25,20241209,2.89,Y,027050,500,200 억,,1175405,N,N,0,N,00,N
 20250411,140348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2275,35,2,1.56,114814770,51107,41.17,2240,2285,2190,2910,1570,2240,2246.56,2.94,0,21419,2286,2262,2231,2207,2176,2275,2220,200,670,500,1650,5,1,40000000,910,108.33,0.87,12,0.13,21.00,2629.00,4225,20240524,-46.15,2000,20241209,13.75,2620,-13.17,20250228,2110,7.82,20250409,4225,-46.15,20240524,2000,13.75,20241209,2.89,Y,027050,500,200 억,,1175405,N,N,0,N,00,N
diff --git a/027360/price/prices-20250401.csv b/027360/price/prices-20250401.csv
index a20628c442c9..7a81eee75c16 100644
--- a/027360/price/prices-20250401.csv
+++ b/027360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160347,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2210,60,2,2.79,1235243960,563827,84.69,2150,2215,2125,2795,1505,2150,2190.82,0.48,0,88738,2213,2181,2133,2101,2053,2197,2117,605,645,500,1500,5,1,120945406,2673,32.03,1.01,12,0.47,69.00,2186.00,3650,20240621,-39.45,1884,20240909,17.30,2785,-20.65,20250219,1900,16.32,20250409,3650,-39.45,20240621,1884,17.30,20240909,2.36,Y,027360,500,604 억,,585815,N,N,36417,N,00,N
+20250414,150350,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2205,55,2,2.56,1178182050,537894,80.79,2150,2215,2125,2795,1505,2150,2190.36,0.48,0,79729,2213,2181,2133,2101,2053,2197,2117,605,645,500,1500,5,1,120945406,2667,31.96,1.01,12,0.44,69.00,2186.00,3650,20240621,-39.59,1884,20240909,17.04,2785,-20.83,20250219,1900,16.05,20250409,3650,-39.59,20240621,1884,17.04,20240909,2.36,Y,027360,500,604 억,,585815,N,N,31080,N,00,N
+20250414,140349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2200,50,2,2.33,1105671610,505007,75.85,2150,2215,2125,2795,1505,2150,2189.42,0.48,0,78482,2213,2181,2133,2101,2053,2197,2117,605,645,500,1500,5,1,120945406,2661,31.88,1.01,12,0.42,69.00,2186.00,3650,20240621,-39.73,1884,20240909,16.77,2785,-21.01,20250219,1900,15.79,20250409,3650,-39.73,20240621,1884,16.77,20240909,2.36,Y,027360,500,604 억,,585815,N,N,31080,N,00,N
+20250414,130350,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2200,50,2,2.33,956721895,437371,65.69,2150,2215,2125,2795,1505,2150,2187.44,0.48,0,73990,2213,2181,2133,2101,2053,2197,2117,605,645,500,1500,5,1,120945406,2661,31.88,1.01,12,0.36,69.00,2186.00,3650,20240621,-39.73,1884,20240909,16.77,2785,-21.01,20250219,1900,15.79,20250409,3650,-39.73,20240621,1884,16.77,20240909,2.36,Y,027360,500,604 억,,585815,N,N,31080,N,00,N
+20250414,120350,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2195,45,2,2.09,873584255,399548,60.01,2150,2215,2125,2795,1505,2150,2186.43,0.48,0,74386,2213,2181,2133,2101,2053,2197,2117,605,645,500,1500,5,1,120945406,2655,31.81,1.00,12,0.33,69.00,2186.00,3650,20240621,-39.86,1884,20240909,16.51,2785,-21.18,20250219,1900,15.53,20250409,3650,-39.86,20240621,1884,16.51,20240909,2.36,Y,027360,500,604 억,,585815,N,N,31080,N,00,N
+20250414,110348,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2185,35,2,1.63,761569325,348362,52.32,2150,2215,2125,2795,1505,2150,2186.14,0.48,0,62387,2213,2181,2133,2101,2053,2197,2117,605,645,500,1500,5,1,120945406,2643,31.67,1.00,12,0.29,69.00,2186.00,3650,20240621,-40.14,1884,20240909,15.98,2785,-21.54,20250219,1900,15.00,20250409,3650,-40.14,20240621,1884,15.98,20240909,2.36,Y,027360,500,604 억,,585815,N,N,31080,N,00,N
+20250414,100349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2190,40,2,1.86,597353528,272979,41.00,2150,2215,2125,2795,1505,2150,2188.28,0.48,0,30255,2213,2181,2133,2101,2053,2197,2117,605,645,500,1500,5,1,120945406,2649,31.74,1.00,12,0.23,69.00,2186.00,3650,20240621,-40.00,1884,20240909,16.24,2785,-21.36,20250219,1900,15.26,20250409,3650,-40.00,20240621,1884,16.24,20240909,2.36,Y,027360,500,604 억,,585815,N,N,31080,N,00,N
+20250414,090350,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2185,35,2,1.63,113730455,52620,7.90,2150,2190,2125,2795,1505,2150,2161.35,0.48,0,9394,2213,2181,2133,2101,2053,2197,2117,605,645,500,1500,5,1,120945406,2643,31.67,1.00,12,0.04,69.00,2186.00,3650,20240621,-40.14,1884,20240909,15.98,2785,-21.54,20250219,1900,15.00,20250409,3650,-40.14,20240621,1884,15.98,20240909,2.36,Y,027360,500,604 억,,585815,N,N,31080,N,00,N
 20250411,160346,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2150,55,2,2.63,1413281412,663592,84.15,2095,2165,2085,2720,1470,2095,2129.77,0.43,0,67277,2211,2152,2076,2017,1941,2182,2047,605,625,500,1460,5,1,120945406,2600,31.16,0.98,12,0.55,69.00,2186.00,3650,20240621,-41.10,1884,20240909,14.12,2785,-22.80,20250219,1900,13.16,20250409,3650,-41.10,20240621,1884,14.12,20240909,2.39,Y,027360,500,604 억,,515893,N,N,31080,N,00,N
 20250411,150349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2145,50,2,2.39,1367455132,642202,81.44,2095,2165,2085,2720,1470,2095,2129.35,0.43,0,58352,2211,2152,2076,2017,1941,2182,2047,605,625,500,1460,5,1,120945406,2594,31.09,0.98,12,0.53,69.00,2186.00,3650,20240621,-41.23,1884,20240909,13.85,2785,-22.98,20250219,1900,12.89,20250409,3650,-41.23,20240621,1884,13.85,20240909,2.39,Y,027360,500,604 억,,515893,N,N,8400,N,00,N
 20250411,140349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2140,45,2,2.15,1260641744,592324,75.11,2095,2165,2085,2720,1470,2095,2128.33,0.43,0,58685,2211,2152,2076,2017,1941,2182,2047,605,625,500,1460,5,1,120945406,2588,31.01,0.98,12,0.49,69.00,2186.00,3650,20240621,-41.37,1884,20240909,13.59,2785,-23.16,20250219,1900,12.63,20250409,3650,-41.37,20240621,1884,13.59,20240909,2.39,Y,027360,500,604 억,,515893,N,N,8400,N,00,N
diff --git a/027410/price/prices-20250401.csv b/027410/price/prices-20250401.csv
index d0b94fb68101..71ef05573eb2 100644
--- a/027410/price/prices-20250401.csv
+++ b/027410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3405,-5,5,-0.15,197966397,58274,135.16,3410,3415,3380,4430,2390,3410,3397.16,1.88,0,535,3456,3432,3391,3367,3326,3445,3380,957,1020,1000,2520,5,1,95716791,3259,3.54,0.19,12,0.06,963.00,18203.00,3825,20240513,-10.98,3290,20250403,3.50,3550,-4.08,20250226,3290,3.50,20250403,3825,-10.98,20240513,3290,3.50,20250403,0.26,Y,027410,1000,957 억,,1800008,N,N,1204,N,00,N
+20250414,150350,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3395,-15,5,-0.44,177829297,52332,121.37,3410,3415,3380,4430,2390,3410,3398.10,1.88,0,289,3456,3432,3391,3367,3326,3445,3380,957,1020,1000,2520,5,1,95716791,3250,3.53,0.19,12,0.05,963.00,18203.00,3825,20240513,-11.24,3290,20250403,3.19,3550,-4.37,20250226,3290,3.19,20250403,3825,-11.24,20240513,3290,3.19,20250403,0.26,Y,027410,1000,957 억,,1800008,N,N,1816,N,00,N
+20250414,140350,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3405,-5,5,-0.15,168328067,49536,114.89,3410,3415,3380,4430,2390,3410,3398.10,1.88,0,-296,3456,3432,3391,3367,3326,3445,3380,957,1020,1000,2520,5,1,95716791,3259,3.54,0.19,12,0.05,963.00,18203.00,3825,20240513,-10.98,3290,20250403,3.50,3550,-4.08,20250226,3290,3.50,20250403,3825,-10.98,20240513,3290,3.50,20250403,0.26,Y,027410,1000,957 억,,1800008,N,N,1816,N,00,N
+20250414,130350,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3400,-10,5,-0.29,155930172,45885,106.42,3410,3415,3380,4430,2390,3410,3398.28,1.88,0,-1201,3456,3432,3391,3367,3326,3445,3380,957,1020,1000,2520,5,1,95716791,3254,3.53,0.19,12,0.05,963.00,18203.00,3825,20240513,-11.11,3290,20250403,3.34,3550,-4.23,20250226,3290,3.34,20250403,3825,-11.11,20240513,3290,3.34,20250403,0.26,Y,027410,1000,957 억,,1800008,N,N,1816,N,00,N
+20250414,120351,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3410,0,3,0.00,109990312,32343,75.01,3410,3410,3385,4430,2390,3410,3400.75,1.88,0,-3901,3456,3432,3391,3367,3326,3445,3380,957,1020,1000,2520,5,1,95716791,3264,3.54,0.19,12,0.03,963.00,18203.00,3825,20240513,-10.85,3290,20250403,3.65,3550,-3.94,20250226,3290,3.65,20250403,3825,-10.85,20240513,3290,3.65,20250403,0.26,Y,027410,1000,957 억,,1800008,N,N,1816,N,00,N
+20250414,110348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3390,-20,5,-0.59,72349936,21273,49.34,3410,3410,3385,4430,2390,3410,3401.02,1.88,0,-3830,3456,3432,3391,3367,3326,3445,3380,957,1020,1000,2520,5,1,95716791,3245,3.52,0.19,12,0.02,963.00,18203.00,3825,20240513,-11.37,3290,20250403,3.04,3550,-4.51,20250226,3290,3.04,20250403,3825,-11.37,20240513,3290,3.04,20250403,0.26,Y,027410,1000,957 억,,1800008,N,N,1816,N,00,N
+20250414,100350,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3400,-10,5,-0.29,55684745,16363,37.95,3410,3410,3390,4430,2390,3410,3403.09,1.88,0,-1399,3456,3432,3391,3367,3326,3445,3380,957,1020,1000,2520,5,1,95716791,3254,3.53,0.19,12,0.02,963.00,18203.00,3825,20240513,-11.11,3290,20250403,3.34,3550,-4.23,20250226,3290,3.34,20250403,3825,-11.11,20240513,3290,3.34,20250403,0.26,Y,027410,1000,957 억,,1800008,N,N,1816,N,00,N
+20250414,090350,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3410,0,3,0.00,14277210,4187,9.71,3410,3410,3390,4430,2390,3410,3409.89,1.88,0,-3193,3456,3432,3391,3367,3326,3445,3380,957,1020,1000,2520,5,1,95716791,3264,3.54,0.19,12,0.00,963.00,18203.00,3825,20240513,-10.85,3290,20250403,3.65,3550,-3.94,20250226,3290,3.65,20250403,3825,-10.85,20240513,3290,3.65,20250403,0.26,Y,027410,1000,957 억,,1800008,N,N,1816,N,00,N
 20250411,160346,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3410,35,2,1.04,145557426,42844,168.95,3380,3415,3350,4385,2365,3375,3397.38,1.87,0,14675,3411,3392,3361,3342,3311,3402,3352,957,1010,1000,2490,5,1,95716791,3264,3.54,0.19,12,0.04,963.00,18203.00,3830,20240401,-10.97,3290,20250403,3.65,3550,-3.94,20250226,3290,3.65,20250403,3825,-10.85,20240513,3290,3.65,20250403,0.28,Y,027410,1000,957 억,,1786401,N,N,1816,N,00,N
 20250411,150349,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3410,35,2,1.04,107536601,31682,124.93,3380,3415,3350,4385,2365,3375,3394.25,1.87,0,11099,3411,3392,3361,3342,3311,3402,3352,957,1010,1000,2490,5,1,95716791,3264,3.54,0.19,12,0.03,963.00,18203.00,3830,20240401,-10.97,3290,20250403,3.65,3550,-3.94,20250226,3290,3.65,20250403,3825,-10.85,20240513,3290,3.65,20250403,0.28,Y,027410,1000,957 억,,1786401,N,N,3449,N,00,N
 20250411,140349,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3410,35,2,1.04,90670366,26736,105.43,3380,3415,3350,4385,2365,3375,3391.32,1.87,0,9266,3411,3392,3361,3342,3311,3402,3352,957,1010,1000,2490,5,1,95716791,3264,3.54,0.19,12,0.03,963.00,18203.00,3830,20240401,-10.97,3290,20250403,3.65,3550,-3.94,20250226,3290,3.65,20250403,3825,-10.85,20240513,3290,3.65,20250403,0.28,Y,027410,1000,957 억,,1786401,N,N,3449,N,00,N
diff --git a/027580/price/prices-20250401.csv b/027580/price/prices-20250401.csv
index 47deec295fb6..a31e500a1760 100644
--- a/027580/price/prices-20250401.csv
+++ b/027580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1161,40,2,3.57,675292188,582330,302.03,1158,1181,1136,1457,785,1121,1159.64,2.77,0,-3456,1153,1137,1114,1098,1075,1145,1106,296,336,500,800,1,1,59181279,687,-6.34,1.19,12,0.98,-183.00,979.00,2090,20240522,-44.45,982,20241115,18.23,1539,-24.56,20250204,1043,11.31,20250409,2090,-44.45,20240522,982,18.23,20241115,4.36,Y,027580,500,295 억,,1637786,N,N,28461,N,00,N
+20250414,150350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1161,40,2,3.57,632208256,545172,282.76,1158,1181,1136,1457,785,1121,1159.65,2.77,0,-12732,1153,1137,1114,1098,1075,1145,1106,296,336,500,800,1,1,59181279,687,-6.34,1.19,12,0.92,-183.00,979.00,2090,20240522,-44.45,982,20241115,18.23,1539,-24.56,20250204,1043,11.31,20250409,2090,-44.45,20240522,982,18.23,20241115,4.36,Y,027580,500,295 억,,1637786,N,N,5801,N,00,N
+20250414,140350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1161,40,2,3.57,595767133,513714,266.44,1158,1181,1136,1457,785,1121,1159.73,2.77,0,-21673,1153,1137,1114,1098,1075,1145,1106,296,336,500,800,1,1,59181279,687,-6.34,1.19,12,0.87,-183.00,979.00,2090,20240522,-44.45,982,20241115,18.23,1539,-24.56,20250204,1043,11.31,20250409,2090,-44.45,20240522,982,18.23,20241115,4.36,Y,027580,500,295 억,,1637786,N,N,5801,N,00,N
+20250414,130350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1162,41,2,3.66,582320867,502133,260.44,1158,1181,1136,1457,785,1121,1159.69,2.77,0,-18704,1153,1137,1114,1098,1075,1145,1106,296,336,500,800,1,1,59181279,688,-6.35,1.19,12,0.85,-183.00,979.00,2090,20240522,-44.40,982,20241115,18.33,1539,-24.50,20250204,1043,11.41,20250409,2090,-44.40,20240522,982,18.33,20241115,4.36,Y,027580,500,295 억,,1637786,N,N,5801,N,00,N
+20250414,120351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1163,42,2,3.75,532756379,459345,238.24,1158,1181,1136,1457,785,1121,1159.82,2.77,0,-17060,1153,1137,1114,1098,1075,1145,1106,296,336,500,800,1,1,59181279,688,-6.36,1.19,12,0.78,-183.00,979.00,2090,20240522,-44.35,982,20241115,18.43,1539,-24.43,20250204,1043,11.51,20250409,2090,-44.35,20240522,982,18.43,20241115,4.36,Y,027580,500,295 억,,1637786,N,N,5801,N,00,N
+20250414,110348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1165,44,2,3.93,461878031,398534,206.70,1158,1181,1136,1457,785,1121,1158.94,2.77,0,-23888,1153,1137,1114,1098,1075,1145,1106,296,336,500,800,1,1,59181279,689,-6.37,1.19,12,0.67,-183.00,979.00,2090,20240522,-44.26,982,20241115,18.64,1539,-24.30,20250204,1043,11.70,20250409,2090,-44.26,20240522,982,18.64,20241115,4.36,Y,027580,500,295 억,,1637786,N,N,5801,N,00,N
+20250414,100350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1160,39,2,3.48,259428622,224952,116.67,1158,1181,1136,1457,785,1121,1153.26,2.77,0,22419,1153,1137,1114,1098,1075,1145,1106,296,336,500,800,1,1,59181279,687,-6.34,1.18,12,0.38,-183.00,979.00,2090,20240522,-44.50,982,20241115,18.13,1539,-24.63,20250204,1043,11.22,20250409,2090,-44.50,20240522,982,18.13,20241115,4.36,Y,027580,500,295 억,,1637786,N,N,5801,N,00,N
+20250414,090350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1149,28,2,2.50,50110334,43713,22.67,1158,1158,1136,1457,785,1121,1146.35,2.77,0,-16947,1153,1137,1114,1098,1075,1145,1106,296,336,500,800,1,1,59181279,680,-6.28,1.17,12,0.07,-183.00,979.00,2090,20240522,-45.02,982,20241115,17.01,1539,-25.34,20250204,1043,10.16,20250409,2090,-45.02,20240522,982,17.01,20241115,4.36,Y,027580,500,295 억,,1637786,N,N,5801,N,00,N
 20250411,160346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1121,7,2,0.63,212781812,190805,51.32,1091,1130,1091,1448,780,1114,1115.18,2.69,0,46419,1148,1131,1103,1086,1058,1139,1094,296,334,500,800,1,1,59181279,663,-6.13,1.15,12,0.32,-183.00,979.00,2090,20240522,-46.36,982,20241115,14.15,1539,-27.16,20250204,1043,7.48,20250409,2090,-46.36,20240522,982,14.15,20241115,4.09,Y,027580,500,295 억,,1592635,N,N,5801,N,00,N
 20250411,150349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1120,6,2,0.54,192678847,172866,46.50,1091,1130,1091,1448,780,1114,1114.61,2.69,0,40179,1148,1131,1103,1086,1058,1139,1094,296,334,500,800,1,1,59181279,663,-6.12,1.14,12,0.29,-183.00,979.00,2090,20240522,-46.41,982,20241115,14.05,1539,-27.23,20250204,1043,7.38,20250409,2090,-46.41,20240522,982,14.05,20241115,4.09,Y,027580,500,295 억,,1592635,N,N,3453,N,00,N
 20250411,140349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1120,6,2,0.54,175469160,157462,42.36,1091,1130,1091,1448,780,1114,1114.36,2.69,0,36284,1148,1131,1103,1086,1058,1139,1094,296,334,500,800,1,1,59181279,663,-6.12,1.14,12,0.27,-183.00,979.00,2090,20240522,-46.41,982,20241115,14.05,1539,-27.23,20250204,1043,7.38,20250409,2090,-46.41,20240522,982,14.05,20241115,4.09,Y,027580,500,295 억,,1592635,N,N,3453,N,00,N
diff --git a/027710/price/prices-20250401.csv b/027710/price/prices-20250401.csv
index c3a4e27103e7..705174f92ee2 100644
--- a/027710/price/prices-20250401.csv
+++ b/027710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1197,11,2,0.93,219443283,183522,74.97,1186,1200,1186,1541,831,1186,1195.73,1.64,0,21010,1207,1196,1183,1172,1159,1202,1178,575,355,500,850,1,1,111416600,1334,34.20,0.52,12,0.16,35.00,2322.00,1757,20240617,-31.87,1002,20241210,19.46,1323,-9.52,20250311,1132,5.74,20250407,1757,-31.87,20240617,1002,19.46,20241210,0.91,Y,027710,500,575 억,,1832605,N,N,1363,N,00,N
+20250414,150350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1196,10,2,0.84,212862160,178023,72.73,1186,1200,1186,1541,831,1186,1195.70,1.64,0,20632,1207,1196,1183,1172,1159,1202,1178,575,355,500,850,1,1,111416600,1333,34.17,0.52,12,0.16,35.00,2322.00,1757,20240617,-31.93,1002,20241210,19.36,1323,-9.60,20250311,1132,5.65,20250407,1757,-31.93,20240617,1002,19.36,20241210,0.91,Y,027710,500,575 억,,1832605,N,N,4953,N,00,N
+20250414,140350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1197,11,2,0.93,203056833,169826,69.38,1186,1200,1186,1541,831,1186,1195.68,1.64,0,19480,1207,1196,1183,1172,1159,1202,1178,575,355,500,850,1,1,111416600,1334,34.20,0.52,12,0.15,35.00,2322.00,1757,20240617,-31.87,1002,20241210,19.46,1323,-9.52,20250311,1132,5.74,20250407,1757,-31.87,20240617,1002,19.46,20241210,0.91,Y,027710,500,575 억,,1832605,N,N,4953,N,00,N
+20250414,130350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1199,13,2,1.10,180722137,151143,61.74,1186,1200,1186,1541,831,1186,1195.70,1.64,0,20750,1207,1196,1183,1172,1159,1202,1178,575,355,500,850,1,1,111416600,1336,34.26,0.52,12,0.14,35.00,2322.00,1757,20240617,-31.76,1002,20241210,19.66,1323,-9.37,20250311,1132,5.92,20250407,1757,-31.76,20240617,1002,19.66,20241210,0.91,Y,027710,500,575 억,,1832605,N,N,4953,N,00,N
+20250414,120351,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1195,9,2,0.76,174108150,145624,59.49,1186,1200,1186,1541,831,1186,1195.60,1.64,0,20862,1207,1196,1183,1172,1159,1202,1178,575,355,500,850,1,1,111416600,1331,34.14,0.51,12,0.13,35.00,2322.00,1757,20240617,-31.99,1002,20241210,19.26,1323,-9.67,20250311,1132,5.57,20250407,1757,-31.99,20240617,1002,19.26,20241210,0.91,Y,027710,500,575 억,,1832605,N,N,4953,N,00,N
+20250414,110349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1196,10,2,0.84,160751410,134447,54.92,1186,1200,1186,1541,831,1186,1195.65,1.64,0,17464,1207,1196,1183,1172,1159,1202,1178,575,355,500,850,1,1,111416600,1333,34.17,0.52,12,0.12,35.00,2322.00,1757,20240617,-31.93,1002,20241210,19.36,1323,-9.60,20250311,1132,5.65,20250407,1757,-31.93,20240617,1002,19.36,20241210,0.91,Y,027710,500,575 억,,1832605,N,N,4953,N,00,N
+20250414,100350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1198,12,2,1.01,95072294,79656,32.54,1186,1198,1186,1541,831,1186,1193.54,1.64,0,11766,1207,1196,1183,1172,1159,1202,1178,575,355,500,850,1,1,111416600,1335,34.23,0.52,12,0.07,35.00,2322.00,1757,20240617,-31.82,1002,20241210,19.56,1323,-9.45,20250311,1132,5.83,20250407,1757,-31.82,20240617,1002,19.56,20241210,0.91,Y,027710,500,575 억,,1832605,N,N,4953,N,00,N
+20250414,090350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1191,5,2,0.42,12340705,10370,4.24,1186,1194,1186,1541,831,1186,1190.04,1.64,0,2514,1207,1196,1183,1172,1159,1202,1178,575,355,500,850,1,1,111416600,1327,34.03,0.51,12,0.01,35.00,2322.00,1757,20240617,-32.21,1002,20241210,18.86,1323,-9.98,20250311,1132,5.21,20250407,1757,-32.21,20240617,1002,18.86,20241210,0.91,Y,027710,500,575 억,,1832605,N,N,4953,N,00,N
 20250411,160347,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1186,4,2,0.34,273404958,231379,105.51,1175,1194,1170,1536,828,1182,1181.61,1.59,0,55887,1197,1189,1178,1170,1159,1193,1174,575,354,500,850,1,1,111416600,1321,33.89,0.51,12,0.21,35.00,2322.00,1757,20240617,-32.50,1002,20241210,18.36,1323,-10.36,20250311,1132,4.77,20250407,1757,-32.50,20240617,1002,18.36,20241210,0.92,Y,027710,500,575 억,,1774831,N,N,4953,N,00,N
 20250411,150349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1186,4,2,0.34,263303893,222860,101.62,1175,1194,1170,1536,828,1182,1181.48,1.59,0,57080,1197,1189,1178,1170,1159,1193,1174,575,354,500,850,1,1,111416600,1321,33.89,0.51,12,0.20,35.00,2322.00,1757,20240617,-32.50,1002,20241210,18.36,1323,-10.36,20250311,1132,4.77,20250407,1757,-32.50,20240617,1002,18.36,20241210,0.92,Y,027710,500,575 억,,1774831,N,N,2336,N,00,N
 20250411,140349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1186,4,2,0.34,237110654,200749,91.54,1175,1194,1170,1536,828,1182,1181.13,1.59,0,47330,1197,1189,1178,1170,1159,1193,1174,575,354,500,850,1,1,111416600,1321,33.89,0.51,12,0.18,35.00,2322.00,1757,20240617,-32.50,1002,20241210,18.36,1323,-10.36,20250311,1132,4.77,20250407,1757,-32.50,20240617,1002,18.36,20241210,0.92,Y,027710,500,575 억,,1774831,N,N,2336,N,00,N
diff --git a/027740/price/prices-20250401.csv b/027740/price/prices-20250401.csv
index 47bdc3c3f350..3d0a118aeda2 100644
--- a/027740/price/prices-20250401.csv
+++ b/027740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160348,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,860,3,2,0.35,106842353,124498,117.55,857,870,851,1114,600,857,858.18,0.95,0,13262,879,868,859,848,839,873,853,318,257,500,630,1,1,63511228,546,-5.00,1.32,12,0.20,-172.00,652.00,1440,20240612,-40.28,780,20241209,10.26,910,-5.49,20250304,796,8.04,20250408,1440,-40.28,20240612,780,10.26,20241209,0.29,Y,027740,500,317 억,,603578,N,N,0,N,00,N
+20250414,150351,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,862,5,2,0.58,104321565,121569,114.79,857,870,851,1114,600,857,858.13,0.95,0,12834,879,868,859,848,839,873,853,318,257,500,630,1,1,63511228,547,-5.01,1.32,12,0.19,-172.00,652.00,1440,20240612,-40.14,780,20241209,10.51,910,-5.27,20250304,796,8.29,20250408,1440,-40.14,20240612,780,10.51,20241209,0.29,Y,027740,500,317 억,,603578,N,N,0,N,00,N
+20250414,140350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,862,5,2,0.58,98564237,114882,108.47,857,870,851,1114,600,857,857.96,0.95,0,11906,879,868,859,848,839,873,853,318,257,500,630,1,1,63511228,547,-5.01,1.32,12,0.18,-172.00,652.00,1440,20240612,-40.14,780,20241209,10.51,910,-5.27,20250304,796,8.29,20250408,1440,-40.14,20240612,780,10.51,20241209,0.29,Y,027740,500,317 억,,603578,N,N,0,N,00,N
+20250414,130351,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,863,6,2,0.70,96244945,112193,105.94,857,870,851,1114,600,857,857.85,0.95,0,11477,879,868,859,848,839,873,853,318,257,500,630,1,1,63511228,548,-5.02,1.32,12,0.18,-172.00,652.00,1440,20240612,-40.07,780,20241209,10.64,910,-5.16,20250304,796,8.42,20250408,1440,-40.07,20240612,780,10.64,20241209,0.29,Y,027740,500,317 억,,603578,N,N,0,N,00,N
+20250414,120351,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,862,5,2,0.58,91883786,107114,101.14,857,870,851,1114,600,857,857.81,0.95,0,10242,879,868,859,848,839,873,853,318,257,500,630,1,1,63511228,547,-5.01,1.32,12,0.17,-172.00,652.00,1440,20240612,-40.14,780,20241209,10.51,910,-5.27,20250304,796,8.29,20250408,1440,-40.14,20240612,780,10.51,20241209,0.29,Y,027740,500,317 억,,603578,N,N,0,N,00,N
+20250414,110349,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,857,0,3,0.00,52971385,61805,58.36,857,870,851,1114,600,857,857.07,0.95,0,3888,879,868,859,848,839,873,853,318,257,500,630,1,1,63511228,544,-4.98,1.31,12,0.10,-172.00,652.00,1440,20240612,-40.49,780,20241209,9.87,910,-5.82,20250304,796,7.66,20250408,1440,-40.49,20240612,780,9.87,20241209,0.29,Y,027740,500,317 억,,603578,N,N,0,N,00,N
+20250414,100350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,857,0,3,0.00,25486426,29725,28.07,857,870,851,1114,600,857,857.41,0.95,0,2668,879,868,859,848,839,873,853,318,257,500,630,1,1,63511228,544,-4.98,1.31,12,0.05,-172.00,652.00,1440,20240612,-40.49,780,20241209,9.87,910,-5.82,20250304,796,7.66,20250408,1440,-40.49,20240612,780,9.87,20241209,0.29,Y,027740,500,317 억,,603578,N,N,0,N,00,N
+20250414,090351,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,869,12,2,1.40,1157197,1340,1.27,857,870,857,1114,600,857,863.58,0.95,0,-214,879,868,859,848,839,873,853,318,257,500,630,1,1,63511228,552,-5.05,1.33,12,0.00,-172.00,652.00,1440,20240612,-39.65,780,20241209,11.41,910,-4.51,20250304,796,9.17,20250408,1440,-39.65,20240612,780,11.41,20241209,0.29,Y,027740,500,317 억,,603578,N,N,0,N,00,N
 20250411,160347,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,857,3,2,0.35,86780281,100894,124.17,854,870,850,1110,598,854,860.11,0.96,0,-3900,888,871,853,836,818,879,844,318,256,500,630,1,1,63511228,544,-4.98,1.31,12,0.16,-172.00,652.00,1440,20240612,-40.49,780,20241209,9.87,910,-5.82,20250304,796,7.66,20250408,1440,-40.49,20240612,780,9.87,20241209,0.30,Y,027740,500,317 억,,607478,N,N,48,N,00,N
 20250411,150350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,860,6,2,0.70,82932383,96408,118.65,854,870,850,1110,598,854,860.22,0.96,0,-4304,888,871,853,836,818,879,844,318,256,500,630,1,1,63511228,546,-5.00,1.32,12,0.15,-172.00,652.00,1440,20240612,-40.28,780,20241209,10.26,910,-5.49,20250304,796,8.04,20250408,1440,-40.28,20240612,780,10.26,20241209,0.30,Y,027740,500,317 억,,607478,N,N,48,N,00,N
 20250411,140350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,857,3,2,0.35,73618256,85514,105.24,854,870,850,1110,598,854,860.89,0.96,0,-5026,888,871,853,836,818,879,844,318,256,500,630,1,1,63511228,544,-4.98,1.31,12,0.13,-172.00,652.00,1440,20240612,-40.49,780,20241209,9.87,910,-5.82,20250304,796,7.66,20250408,1440,-40.49,20240612,780,9.87,20241209,0.30,Y,027740,500,317 억,,607478,N,N,48,N,00,N
diff --git a/027830/price/prices-20250401.csv b/027830/price/prices-20250401.csv
index 4f989b760940..737fdc1f013d 100644
--- a/027830/price/prices-20250401.csv
+++ b/027830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2655,-25,5,-0.93,48174596161,17803047,44.11,2790,2860,2540,3480,1880,2680,2706.05,1.04,0,54694,3136,2907,2776,2547,2416,2842,2482,270,800,500,1710,5,1,54000000,1434,10.37,1.45,12,32.97,256.00,1829.00,3005,20250411,-11.65,1302,20241209,103.92,3005,-11.65,20250411,1640,61.89,20250331,3005,-11.65,20250411,1302,103.92,20241209,6.19,Y,027830,500,270 억,,559004,N,N,104117,N,00,N
+20250414,150351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2650,-30,5,-1.12,46438716086,17142342,42.47,2790,2860,2540,3480,1880,2680,2709.04,1.04,0,-31761,3136,2907,2776,2547,2416,2842,2482,270,800,500,1710,5,1,54000000,1431,10.35,1.45,12,31.75,256.00,1829.00,3005,20250411,-11.81,1302,20241209,103.53,3005,-11.81,20250411,1640,61.59,20250331,3005,-11.81,20250411,1302,103.53,20241209,6.19,Y,027830,500,270 억,,559004,N,N,57065,N,00,N
+20250414,140351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2750,70,2,2.61,40315302690,14857452,36.81,2790,2860,2540,3480,1880,2680,2713.51,1.04,0,-94232,3136,2907,2776,2547,2416,2842,2482,270,800,500,1710,5,1,54000000,1485,10.74,1.50,12,27.51,256.00,1829.00,3005,20250411,-8.49,1302,20241209,111.21,3005,-8.49,20250411,1640,67.68,20250331,3005,-8.49,20250411,1302,111.21,20241209,6.19,Y,027830,500,270 억,,559004,N,N,57065,N,00,N
+20250414,130351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2565,-115,5,-4.29,20699935246,7634218,18.92,2790,2860,2540,3480,1880,2680,2711.54,1.04,0,190392,3136,2907,2776,2547,2416,2842,2482,270,800,500,1710,5,1,54000000,1385,10.02,1.40,12,14.14,256.00,1829.00,3005,20250411,-14.64,1302,20241209,97.00,3005,-14.64,20250411,1640,56.40,20250331,3005,-14.64,20250411,1302,97.00,20241209,6.19,Y,027830,500,270 억,,559004,N,N,57065,N,00,N
+20250414,120352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2595,-85,5,-3.17,18650143516,6834603,16.93,2790,2860,2575,3480,1880,2680,2728.90,1.04,0,83316,3136,2907,2776,2547,2416,2842,2482,270,800,500,1710,5,1,54000000,1401,10.14,1.42,12,12.66,256.00,1829.00,3005,20250411,-13.64,1302,20241209,99.31,3005,-13.64,20250411,1640,58.23,20250331,3005,-13.64,20250411,1302,99.31,20241209,6.19,Y,027830,500,270 억,,559004,N,N,57065,N,00,N
+20250414,110349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2600,-80,5,-2.99,17182477412,6267880,15.53,2790,2860,2580,3480,1880,2680,2741.52,1.04,0,26111,3136,2907,2776,2547,2416,2842,2482,270,800,500,1710,5,1,54000000,1404,10.16,1.42,12,11.61,256.00,1829.00,3005,20250411,-13.48,1302,20241209,99.69,3005,-13.48,20250411,1640,58.54,20250331,3005,-13.48,20250411,1302,99.69,20241209,6.19,Y,027830,500,270 억,,559004,N,N,57065,N,00,N
+20250414,100351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2680,0,3,0.00,13752478233,4969349,12.31,2790,2860,2670,3480,1880,2680,2767.76,1.04,0,-36494,3136,2907,2776,2547,2416,2842,2482,270,800,500,1710,5,1,54000000,1447,10.47,1.47,12,9.20,256.00,1829.00,3005,20250411,-10.82,1302,20241209,105.84,3005,-10.82,20250411,1640,63.41,20250331,3005,-10.82,20250411,1302,105.84,20241209,6.19,Y,027830,500,270 억,,559004,N,N,57065,N,00,N
+20250414,090351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2810,130,2,4.85,5130273862,1828962,4.53,2790,2860,2780,3480,1880,2680,2806.19,1.04,0,38548,3136,2907,2776,2547,2416,2842,2482,270,800,500,1710,5,1,54000000,1517,10.98,1.54,12,3.39,256.00,1829.00,3005,20250411,-6.49,1302,20241209,115.82,3005,-6.49,20250411,1640,71.34,20250331,3005,-6.49,20250411,1302,115.82,20241209,6.19,Y,027830,500,270 억,,559004,N,N,57065,N,00,N
 20250411,160347,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2680,35,2,1.32,113333855535,40089306,78.11,2735,3005,2645,3435,1855,2645,2827.07,1.48,0,-233334,3208,2926,2603,2321,1998,3067,2462,270,790,500,1690,5,1,54000000,1447,10.47,1.47,12,74.24,256.00,1829.00,3005,20250411,-10.82,1302,20241209,105.84,3005,-10.82,20250411,1640,63.41,20250331,3005,-10.82,20250411,1302,105.84,20241209,5.43,Y,027830,500,270 억,,796740,N,N,57065,N,00,N
 20250411,150350,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2685,40,2,1.51,111233897066,39301230,76.58,2735,3005,2660,3435,1855,2645,2830.29,1.48,0,-407419,3208,2926,2603,2321,1998,3067,2462,270,790,500,1690,5,1,54000000,1450,10.49,1.47,12,72.78,256.00,1829.00,3005,20250411,-10.65,1302,20241209,106.22,3005,-10.65,20250411,1640,63.72,20250331,3005,-10.65,20250411,1302,106.22,20241209,5.43,Y,027830,500,270 억,,796740,N,N,12762,N,00,N
 20250411,140350,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2725,80,2,3.02,106091829724,37399441,72.87,2735,3005,2685,3435,1855,2645,2836.72,1.48,0,-467559,3208,2926,2603,2321,1998,3067,2462,270,790,500,1690,5,1,54000000,1472,10.64,1.49,12,69.26,256.00,1829.00,3005,20250411,-9.32,1302,20241209,109.29,3005,-9.32,20250411,1640,66.16,20250331,3005,-9.32,20250411,1302,109.29,20241209,5.43,Y,027830,500,270 억,,796740,N,N,12762,N,00,N
diff --git a/027970/price/prices-20250401.csv b/027970/price/prices-20250401.csv
index d19d2f54c1d9..1b42c8c18a7a 100644
--- a/027970/price/prices-20250401.csv
+++ b/027970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160349,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,809,6,2,0.75,27925190,34626,50.87,803,816,803,1043,563,803,806.48,0.21,0,546,826,814,807,795,788,811,792,1902,240,1000,520,1,1,190178237,1539,36.77,0.35,12,0.02,22.00,2323.00,1396,20241015,-42.05,740,20241209,9.32,894,-9.51,20250108,751,7.72,20250331,1396,-42.05,20241015,740,9.32,20241209,0.31,Y,027970,1000,1901 억,,400940,N,N,255,N,00,N
+20250414,150351,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,808,5,2,0.62,27222274,33755,49.59,803,816,803,1043,563,803,806.47,0.21,0,434,826,814,807,795,788,811,792,1902,240,1000,520,1,1,190178237,1537,36.73,0.35,12,0.02,22.00,2323.00,1396,20241015,-42.12,740,20241209,9.19,894,-9.62,20250108,751,7.59,20250331,1396,-42.12,20241015,740,9.19,20241209,0.31,Y,027970,1000,1901 억,,400940,N,N,255,N,00,N
+20250414,140351,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,808,5,2,0.62,24385693,30236,44.42,803,816,803,1043,563,803,806.51,0.21,0,406,826,814,807,795,788,811,792,1902,240,1000,520,1,1,190178237,1537,36.73,0.35,12,0.02,22.00,2323.00,1396,20241015,-42.12,740,20241209,9.19,894,-9.62,20250108,751,7.59,20250331,1396,-42.12,20241015,740,9.19,20241209,0.31,Y,027970,1000,1901 억,,400940,N,N,255,N,00,N
+20250414,130351,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,809,6,2,0.75,24085201,29864,43.87,803,816,803,1043,563,803,806.50,0.21,0,373,826,814,807,795,788,811,792,1902,240,1000,520,1,1,190178237,1539,36.77,0.35,12,0.02,22.00,2323.00,1396,20241015,-42.05,740,20241209,9.32,894,-9.51,20250108,751,7.72,20250331,1396,-42.05,20241015,740,9.32,20241209,0.31,Y,027970,1000,1901 억,,400940,N,N,255,N,00,N
+20250414,120352,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,807,4,2,0.50,21703179,26912,39.54,803,816,803,1043,563,803,806.45,0.21,0,383,826,814,807,795,788,811,792,1902,240,1000,520,1,1,190178237,1535,36.68,0.35,12,0.01,22.00,2323.00,1396,20241015,-42.19,740,20241209,9.05,894,-9.73,20250108,751,7.46,20250331,1396,-42.19,20241015,740,9.05,20241209,0.31,Y,027970,1000,1901 억,,400940,N,N,255,N,00,N
+20250414,110349,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,809,6,2,0.75,17100602,21217,31.17,803,816,803,1043,563,803,805.99,0.21,0,210,826,814,807,795,788,811,792,1902,240,1000,520,1,1,190178237,1539,36.77,0.35,12,0.01,22.00,2323.00,1396,20241015,-42.05,740,20241209,9.32,894,-9.51,20250108,751,7.72,20250331,1396,-42.05,20241015,740,9.32,20241209,0.31,Y,027970,1000,1901 억,,400940,N,N,255,N,00,N
+20250414,100351,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,808,5,2,0.62,14365805,17833,26.20,803,816,803,1043,563,803,805.57,0.21,0,232,826,814,807,795,788,811,792,1902,240,1000,520,1,1,190178237,1537,36.73,0.35,12,0.01,22.00,2323.00,1396,20241015,-42.12,740,20241209,9.19,894,-9.62,20250108,751,7.59,20250331,1396,-42.12,20241015,740,9.19,20241209,0.31,Y,027970,1000,1901 억,,400940,N,N,255,N,00,N
+20250414,090351,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,804,1,2,0.12,688024,856,1.26,803,804,803,1043,563,803,803.77,0.21,0,0,826,814,807,795,788,811,792,1902,240,1000,520,1,1,190178237,1529,36.55,0.35,12,0.00,22.00,2323.00,1396,20241015,-42.41,740,20241209,8.65,894,-10.07,20250108,751,7.06,20250331,1396,-42.41,20241015,740,8.65,20241209,0.31,Y,027970,1000,1901 억,,400940,N,N,255,N,00,N
 20250411,160348,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,803,-4,5,-0.50,54232733,67067,72.91,805,819,800,1049,565,807,808.64,0.21,0,14430,823,814,806,797,789,819,802,1902,242,1000,530,1,1,190178237,1527,36.50,0.35,12,0.04,22.00,2323.00,1396,20241015,-42.48,740,20241209,8.51,894,-10.18,20250108,751,6.92,20250331,1396,-42.48,20241015,740,8.51,20241209,0.31,Y,027970,1000,1901 억,,401768,N,N,255,N,00,N
 20250411,150350,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,815,8,2,0.99,46143868,57041,62.01,805,819,800,1049,565,807,808.96,0.21,0,19804,823,814,806,797,789,819,802,1902,242,1000,530,1,1,190178237,1550,37.05,0.35,12,0.03,22.00,2323.00,1396,20241015,-41.62,740,20241209,10.14,894,-8.84,20250108,751,8.52,20250331,1396,-41.62,20241015,740,10.14,20241209,0.31,Y,027970,1000,1901 억,,401768,N,N,65,N,00,N
 20250411,140350,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,816,9,2,1.12,33820767,41932,45.58,805,817,800,1049,565,807,806.56,0.21,0,16424,823,814,806,797,789,819,802,1902,242,1000,530,1,1,190178237,1552,37.09,0.35,12,0.02,22.00,2323.00,1396,20241015,-41.55,740,20241209,10.27,894,-8.72,20250108,751,8.66,20250331,1396,-41.55,20241015,740,10.27,20241209,0.31,Y,027970,1000,1901 억,,401768,N,N,65,N,00,N
diff --git a/028050/price/prices-20250401.csv b/028050/price/prices-20250401.csv
index 1eacc1a0a79d..434dbdc442a8 100644
--- a/028050/price/prices-20250401.csv
+++ b/028050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160349,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19140,-190,5,-0.98,11994140075,624954,90.01,19410,19450,19040,25100,13540,19330,19192.04,44.04,0,-58978,19696,19512,19196,19012,18696,19605,19105,9800,5770,5000,14690,10,1,196000000,37514,4.96,0.89,12,0.32,3862.00,21591.00,29300,20240730,-34.68,16300,20241209,17.42,20750,-7.76,20250318,16380,16.85,20250228,29300,-34.68,20240730,16300,17.42,20241209,0.67,Y,028050,5000,9800 억,,86316655,N,N,36441,N,00,N
+20250414,150352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19130,-200,5,-1.03,10861925235,565780,81.48,19410,19450,19040,25100,13540,19330,19198.14,44.04,0,-55415,19696,19512,19196,19012,18696,19605,19105,9800,5770,5000,14690,10,1,196000000,37495,4.95,0.89,12,0.29,3862.00,21591.00,29300,20240730,-34.71,16300,20241209,17.36,20750,-7.81,20250318,16380,16.79,20250228,29300,-34.71,20240730,16300,17.36,20241209,0.67,Y,028050,5000,9800 억,,86316655,N,N,56422,N,00,N
+20250414,140351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19170,-160,5,-0.83,9527754125,496100,71.45,19410,19450,19040,25100,13540,19330,19205.31,44.04,0,-58994,19696,19512,19196,19012,18696,19605,19105,9800,5770,5000,14690,10,1,196000000,37573,4.96,0.89,12,0.25,3862.00,21591.00,29300,20240730,-34.57,16300,20241209,17.61,20750,-7.61,20250318,16380,17.03,20250228,29300,-34.57,20240730,16300,17.61,20241209,0.67,Y,028050,5000,9800 억,,86316655,N,N,56422,N,00,N
+20250414,130351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19160,-170,5,-0.88,7894624855,410855,59.17,19410,19450,19040,25100,13540,19330,19215.11,44.04,0,-61604,19696,19512,19196,19012,18696,19605,19105,9800,5770,5000,14690,10,1,196000000,37554,4.96,0.89,12,0.21,3862.00,21591.00,29300,20240730,-34.61,16300,20241209,17.55,20750,-7.66,20250318,16380,16.97,20250228,29300,-34.61,20240730,16300,17.55,20241209,0.67,Y,028050,5000,9800 억,,86316655,N,N,56422,N,00,N
+20250414,120352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19210,-120,5,-0.62,7045547215,366537,52.79,19410,19450,19040,25100,13540,19330,19221.93,44.04,0,-59560,19696,19512,19196,19012,18696,19605,19105,9800,5770,5000,14690,10,1,196000000,37652,4.97,0.89,12,0.19,3862.00,21591.00,29300,20240730,-34.44,16300,20241209,17.85,20750,-7.42,20250318,16380,17.28,20250228,29300,-34.44,20240730,16300,17.85,20241209,0.67,Y,028050,5000,9800 억,,86316655,N,N,56422,N,00,N
+20250414,110350,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19230,-100,5,-0.52,5673018755,295081,42.50,19410,19450,19040,25100,13540,19330,19225.29,44.04,0,-52258,19696,19512,19196,19012,18696,19605,19105,9800,5770,5000,14690,10,1,196000000,37691,4.98,0.89,12,0.15,3862.00,21591.00,29300,20240730,-34.37,16300,20241209,17.98,20750,-7.33,20250318,16380,17.40,20250228,29300,-34.37,20240730,16300,17.98,20241209,0.67,Y,028050,5000,9800 억,,86316655,N,N,56422,N,00,N
+20250414,100351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19170,-160,5,-0.83,4089523255,212779,30.64,19410,19450,19040,25100,13540,19330,19219.58,44.04,0,-78612,19696,19512,19196,19012,18696,19605,19105,9800,5770,5000,14690,10,1,196000000,37573,4.96,0.89,12,0.11,3862.00,21591.00,29300,20240730,-34.57,16300,20241209,17.61,20750,-7.61,20250318,16380,17.03,20250228,29300,-34.57,20240730,16300,17.61,20241209,0.67,Y,028050,5000,9800 억,,86316655,N,N,56422,N,00,N
+20250414,090351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19270,-60,5,-0.31,986572440,50986,7.34,19410,19450,19210,25100,13540,19330,19349.87,44.04,0,-22548,19696,19512,19196,19012,18696,19605,19105,9800,5770,5000,14690,10,1,196000000,37769,4.99,0.89,12,0.03,3862.00,21591.00,29300,20240730,-34.23,16300,20241209,18.22,20750,-7.13,20250318,16380,17.64,20250228,29300,-34.23,20240730,16300,18.22,20241209,0.67,Y,028050,5000,9800 억,,86316655,N,N,56422,N,00,N
 20250411,160348,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19330,40,2,0.21,13317073600,694351,96.02,18990,19380,18880,25050,13510,19290,19179.17,44.07,0,-61116,19683,19486,19093,18896,18503,19585,18995,9800,5760,5000,14660,10,1,196000000,37887,5.01,0.90,12,0.35,3862.00,21591.00,29300,20240730,-34.03,16300,20241209,18.59,20750,-6.84,20250318,16380,18.01,20250228,29300,-34.03,20240730,16300,18.59,20241209,0.67,Y,028050,5000,9800 억,,86382097,N,N,56422,N,00,N
 20250411,150350,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19370,80,2,0.41,9675115270,506041,69.98,18990,19380,18880,25050,13510,19290,19119.23,44.07,0,-60507,19683,19486,19093,18896,18503,19585,18995,9800,5760,5000,14660,10,1,196000000,37965,5.02,0.90,12,0.26,3862.00,21591.00,29300,20240730,-33.89,16300,20241209,18.83,20750,-6.65,20250318,16380,18.25,20250228,29300,-33.89,20240730,16300,18.83,20241209,0.67,Y,028050,5000,9800 억,,86382097,N,N,112202,N,00,N
 20250411,140350,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19230,-60,5,-0.31,6998610135,367325,50.80,18990,19240,18880,25050,13510,19290,19052.91,44.07,0,-52108,19683,19486,19093,18896,18503,19585,18995,9800,5760,5000,14660,10,1,196000000,37691,4.98,0.89,12,0.19,3862.00,21591.00,29300,20240730,-34.37,16300,20241209,17.98,20750,-7.33,20250318,16380,17.40,20250228,29300,-34.37,20240730,16300,17.98,20241209,0.67,Y,028050,5000,9800 억,,86382097,N,N,112202,N,00,N
diff --git a/028080/price/prices-20250401.csv b/028080/price/prices-20250401.csv
index 5526f0a58e98..90807e2a7cfd 100644
--- a/028080/price/prices-20250401.csv
+++ b/028080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160350,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,5,2,0.16,1215896786,380243,75.13,3230,3395,3035,4120,2220,3170,3197.69,0.00,0,74561,3820,3495,3310,2985,2800,3402,2892,63,950,500,0,5,1,12577506,399,-1.87,0.58,12,3.02,-1695.00,5478.00,4500,20240430,-29.44,1611,20241209,97.08,4430,-28.33,20250408,1960,61.99,20250331,4500,-29.44,20240430,1611,97.08,20241209,0.00,N,028080,500,62 억,,0,N,N,3940,N,02,N
+20250414,150352,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,30,2,0.95,1176637031,367900,72.69,3230,3395,3035,4120,2220,3170,3198.25,0.00,0,78023,3820,3495,3310,2985,2800,3402,2892,63,950,500,0,5,1,12577506,402,-1.89,0.58,12,2.93,-1695.00,5478.00,4500,20240430,-28.89,1611,20241209,98.63,4430,-27.77,20250408,1960,63.27,20250331,4500,-28.89,20240430,1611,98.63,20241209,0.00,N,028080,500,62 억,,0,N,N,3940,N,02,N
+20250414,140351,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,65,2,2.05,1063664596,332719,65.74,3230,3395,3035,4120,2220,3170,3196.89,0.00,0,71982,3820,3495,3310,2985,2800,3402,2892,63,950,500,0,5,1,12577506,407,-1.91,0.59,12,2.65,-1695.00,5478.00,4500,20240430,-28.11,1611,20241209,100.81,4430,-26.98,20250408,1960,65.05,20250331,4500,-28.11,20240430,1611,100.81,20241209,0.00,N,028080,500,62 억,,0,N,N,3940,N,02,N
+20250414,130352,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,55,2,1.74,952893581,298328,58.94,3230,3395,3035,4120,2220,3170,3194.11,0.00,0,63786,3820,3495,3310,2985,2800,3402,2892,63,950,500,0,5,1,12577506,406,-1.90,0.59,12,2.37,-1695.00,5478.00,4500,20240430,-28.33,1611,20241209,100.19,4430,-27.20,20250408,1960,64.54,20250331,4500,-28.33,20240430,1611,100.19,20241209,0.00,N,028080,500,62 억,,0,N,N,3940,N,02,N
+20250414,120352,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,20,2,0.63,888932994,278496,55.02,3230,3395,3035,4120,2220,3170,3191.91,0.00,0,56642,3820,3495,3310,2985,2800,3402,2892,63,950,500,0,5,1,12577506,401,-1.88,0.58,12,2.21,-1695.00,5478.00,4500,20240430,-29.11,1611,20241209,98.01,4430,-27.99,20250408,1960,62.76,20250331,4500,-29.11,20240430,1611,98.01,20241209,0.00,N,028080,500,62 억,,0,N,N,3940,N,02,N
+20250414,110350,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3035,-135,5,-4.26,700866429,218868,43.24,3230,3395,3035,4120,2220,3170,3202.23,0.00,0,43378,3820,3495,3310,2985,2800,3402,2892,63,950,500,0,5,1,12577506,382,-1.79,0.55,12,1.74,-1695.00,5478.00,4500,20240430,-32.56,1611,20241209,88.39,4430,-31.49,20250408,1960,54.85,20250331,4500,-32.56,20240430,1611,88.39,20241209,0.00,N,028080,500,62 억,,0,N,N,3940,N,02,N
+20250414,100351,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3090,-80,5,-2.52,543012809,167560,33.11,3230,3395,3055,4120,2220,3170,3240.71,0.00,0,33731,3820,3495,3310,2985,2800,3402,2892,63,950,500,0,5,1,12577506,389,-1.82,0.56,12,1.33,-1695.00,5478.00,4500,20240430,-31.33,1611,20241209,91.81,4430,-30.25,20250408,1960,57.65,20250331,4500,-31.33,20240430,1611,91.81,20241209,0.00,N,028080,500,62 억,,0,N,N,3940,N,02,N
+20250414,090352,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,30,2,0.95,38211945,11872,2.35,3230,3240,3200,4120,2220,3170,3218.66,0.00,0,-319,3820,3495,3310,2985,2800,3402,2892,63,950,500,0,5,1,12577506,402,-1.89,0.58,12,0.09,-1695.00,5478.00,4500,20240430,-28.89,1611,20241209,98.63,4430,-27.77,20250408,1960,63.27,20250331,4500,-28.89,20240430,1611,98.63,20241209,0.00,N,028080,500,62 억,,0,N,N,3940,N,02,N
 20250411,160348,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,-465,5,-12.79,1656803467,504192,94.23,3630,3635,3125,4725,2545,3635,3286.06,0.00,0,-9964,4245,3940,3635,3330,3025,4092,3482,63,1090,500,0,5,1,12577506,399,-1.87,0.58,12,4.01,-1695.00,5478.00,4500,20240430,-29.56,1611,20241209,96.77,4430,-28.44,20250408,1960,61.73,20250331,4500,-29.56,20240430,1611,96.77,20241209,0.00,Y,028080,500,62 억,,0,N,N,3940,N,02,N
 20250411,150351,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3145,-490,5,-13.48,1563601052,474510,88.68,3630,3635,3125,4725,2545,3635,3295.19,0.00,0,-11200,4245,3940,3635,3330,3025,4092,3482,63,1090,500,0,5,1,12577506,396,-1.86,0.57,12,3.77,-1695.00,5478.00,4500,20240430,-30.11,1611,20241209,95.22,4430,-29.01,20250408,1960,60.46,20250331,4500,-30.11,20240430,1611,95.22,20241209,0.00,Y,028080,500,62 억,,0,N,N,162,N,02,N
 20250411,140351,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,-440,5,-12.10,1428818741,431841,80.71,3630,3635,3130,4725,2545,3635,3308.67,0.00,0,-14204,4245,3940,3635,3330,3025,4092,3482,63,1090,500,0,5,1,12577506,402,-1.88,0.58,12,3.43,-1695.00,5478.00,4500,20240430,-29.00,1611,20241209,98.32,4430,-27.88,20250408,1960,63.01,20250331,4500,-29.00,20240430,1611,98.32,20241209,0.00,Y,028080,500,62 억,,0,N,N,162,N,02,N
diff --git a/028100/price/prices-20250401.csv b/028100/price/prices-20250401.csv
index fff7bfb6f011..12e754710eff 100644
--- a/028100/price/prices-20250401.csv
+++ b/028100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160350,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14080,80,2,0.57,548052500,38787,90.90,14300,14300,14000,18200,9800,14000,14129.80,5.47,0,3006,14460,14230,13970,13740,13480,14345,13855,70,4200,500,10360,10,1,13389502,1885,17.23,0.81,12,0.29,817.00,17310.00,16500,20241113,-14.67,11550,20240805,21.90,14800,-4.86,20250121,12820,9.83,20250331,16500,-14.67,20241113,11550,21.90,20240805,1.03,Y,028100,500,70 억,,731936,N,N,225,N,00,N
+20250414,150352,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14090,90,2,0.64,530635655,37551,88.01,14300,14300,14000,18200,9800,14000,14131.07,5.47,0,2916,14460,14230,13970,13740,13480,14345,13855,70,4200,500,10360,10,1,13389502,1887,17.25,0.81,12,0.28,817.00,17310.00,16500,20241113,-14.61,11550,20240805,21.99,14800,-4.80,20250121,12820,9.91,20250331,16500,-14.61,20241113,11550,21.99,20240805,1.03,Y,028100,500,70 억,,731936,N,N,0,N,00,N
+20250414,140352,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14080,80,2,0.57,465014695,32883,77.07,14300,14300,14000,18200,9800,14000,14141.49,5.47,0,2083,14460,14230,13970,13740,13480,14345,13855,70,4200,500,10360,10,1,13389502,1885,17.23,0.81,12,0.25,817.00,17310.00,16500,20241113,-14.67,11550,20240805,21.90,14800,-4.86,20250121,12820,9.83,20250331,16500,-14.67,20241113,11550,21.90,20240805,1.03,Y,028100,500,70 억,,731936,N,N,0,N,00,N
+20250414,130352,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14050,50,2,0.36,415108055,29334,68.75,14300,14300,14000,18200,9800,14000,14151.09,5.47,0,-327,14460,14230,13970,13740,13480,14345,13855,70,4200,500,10360,10,1,13389502,1881,17.20,0.81,12,0.22,817.00,17310.00,16500,20241113,-14.85,11550,20240805,21.65,14800,-5.07,20250121,12820,9.59,20250331,16500,-14.85,20241113,11550,21.65,20240805,1.03,Y,028100,500,70 억,,731936,N,N,0,N,00,N
+20250414,120353,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14070,70,2,0.50,406460445,28719,67.31,14300,14300,14000,18200,9800,14000,14153.02,5.47,0,-436,14460,14230,13970,13740,13480,14345,13855,70,4200,500,10360,10,1,13389502,1884,17.22,0.81,12,0.21,817.00,17310.00,16500,20241113,-14.73,11550,20240805,21.82,14800,-4.93,20250121,12820,9.75,20250331,16500,-14.73,20241113,11550,21.82,20240805,1.03,Y,028100,500,70 억,,731936,N,N,0,N,00,N
+20250414,110350,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14055,55,2,0.39,398689500,28167,66.01,14300,14300,14000,18200,9800,14000,14154.49,5.47,0,-706,14460,14230,13970,13740,13480,14345,13855,70,4200,500,10360,10,1,13389502,1882,17.20,0.81,12,0.21,817.00,17310.00,16500,20241113,-14.82,11550,20240805,21.69,14800,-5.03,20250121,12820,9.63,20250331,16500,-14.82,20241113,11550,21.69,20240805,1.03,Y,028100,500,70 억,,731936,N,N,0,N,00,N
+20250414,100352,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14100,100,2,0.71,288098820,20370,47.74,14300,14300,14000,18200,9800,14000,14143.29,5.47,0,-2145,14460,14230,13970,13740,13480,14345,13855,70,4200,500,10360,10,1,13389502,1888,17.26,0.81,12,0.15,817.00,17310.00,16500,20241113,-14.55,11550,20240805,22.08,14800,-4.73,20250121,12820,9.98,20250331,16500,-14.55,20241113,11550,22.08,20240805,1.03,Y,028100,500,70 억,,731936,N,N,0,N,00,N
+20250414,090352,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14190,190,2,1.36,91092400,6406,15.01,14300,14300,14000,18200,9800,14000,14219.86,5.47,0,-2735,14460,14230,13970,13740,13480,14345,13855,70,4200,500,10360,10,1,13389502,1900,17.37,0.82,12,0.05,817.00,17310.00,16500,20241113,-14.00,11550,20240805,22.86,14800,-4.12,20250121,12820,10.69,20250331,16500,-14.00,20241113,11550,22.86,20240805,1.03,Y,028100,500,70 억,,731936,N,N,0,N,00,N
 20250411,160348,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14000,130,2,0.94,599395970,42668,139.31,13740,14200,13710,18030,9710,13870,14047.93,5.35,0,15898,14263,14066,13673,13476,13083,14165,13575,70,4160,500,10260,10,1,13389502,1875,17.14,0.81,12,0.32,817.00,17310.00,16500,20241113,-15.15,11550,20240805,21.21,14800,-5.41,20250121,12820,9.20,20250331,16500,-15.15,20241113,11550,21.21,20240805,1.05,Y,028100,500,70 억,,715679,N,N,142,N,00,N
 20250411,150351,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14030,160,2,1.15,553470510,39391,128.61,13740,14200,13710,18030,9710,13870,14050.68,5.35,0,15994,14263,14066,13673,13476,13083,14165,13575,70,4160,500,10260,10,1,13389502,1879,17.17,0.81,12,0.29,817.00,17310.00,16500,20241113,-14.97,11550,20240805,21.47,14800,-5.20,20250121,12820,9.44,20250331,16500,-14.97,20241113,11550,21.47,20240805,1.05,Y,028100,500,70 억,,715679,N,N,142,N,00,N
 20250411,140351,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14140,270,2,1.95,488241205,34757,113.48,13740,14200,13710,18030,9710,13870,14047.28,5.35,0,14847,14263,14066,13673,13476,13083,14165,13575,70,4160,500,10260,10,1,13389502,1893,17.31,0.82,12,0.26,817.00,17310.00,16500,20241113,-14.30,11550,20240805,22.42,14800,-4.46,20250121,12820,10.30,20250331,16500,-14.30,20241113,11550,22.42,20240805,1.05,Y,028100,500,70 억,,715679,N,N,142,N,00,N
diff --git a/028260/price/prices-20250401.csv b/028260/price/prices-20250401.csv
index 715a7cb90106..5228661fc113 100644
--- a/028260/price/prices-20250401.csv
+++ b/028260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160350,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,113700,-800,5,-0.70,15555570950,136454,71.02,114500,115000,113300,148800,80200,114500,113998.65,27.85,0,-21540,116500,115500,113500,112500,110500,116000,113000,184,34300,100,84730,100,1,169976544,193263,9.26,0.63,12,0.08,12280.00,180536.00,158400,20240402,-28.22,108100,20250409,5.18,136800,-16.89,20250219,108100,5.18,20250409,157600,-27.86,20240731,108100,5.18,20250409,0.09,Y,028260,100,183 억,,47332807,N,N,7520,N,00,N
+20250414,150352,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,113800,-700,5,-0.61,13400654050,117504,61.16,114500,115000,113300,148800,80200,114500,114044.24,27.85,0,-19864,116500,115500,113500,112500,110500,116000,113000,184,34300,100,84730,100,1,169976544,193433,9.27,0.63,12,0.07,12280.00,180536.00,158400,20240402,-28.16,108100,20250409,5.27,136800,-16.81,20250219,108100,5.27,20250409,157600,-27.79,20240731,108100,5.27,20250409,0.09,Y,028260,100,183 억,,47332807,N,N,15882,N,00,N
+20250414,140352,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,114000,-500,5,-0.44,10539338700,92334,48.06,114500,115000,113300,148800,80200,114500,114143.64,27.85,0,-14278,116500,115500,113500,112500,110500,116000,113000,184,34300,100,84730,100,1,169976544,193773,9.28,0.63,12,0.05,12280.00,180536.00,158400,20240402,-28.03,108100,20250409,5.46,136800,-16.67,20250219,108100,5.46,20250409,157600,-27.66,20240731,108100,5.46,20250409,0.09,Y,028260,100,183 억,,47332807,N,N,15882,N,00,N
+20250414,130352,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,113900,-600,5,-0.52,9313764400,81573,42.45,114500,115000,113300,148800,80200,114500,114177.05,27.85,0,-13182,116500,115500,113500,112500,110500,116000,113000,184,34300,100,84730,100,1,169976544,193603,9.28,0.63,12,0.05,12280.00,180536.00,158400,20240402,-28.09,108100,20250409,5.37,136800,-16.74,20250219,108100,5.37,20250409,157600,-27.73,20240731,108100,5.37,20250409,0.09,Y,028260,100,183 억,,47332807,N,N,15882,N,00,N
+20250414,120353,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,114200,-300,5,-0.26,8239733900,72154,37.55,114500,115000,113300,148800,80200,114500,114196.49,27.85,0,-11746,116500,115500,113500,112500,110500,116000,113000,184,34300,100,84730,100,1,169976544,194113,9.30,0.63,12,0.04,12280.00,180536.00,158400,20240402,-27.90,108100,20250409,5.64,136800,-16.52,20250219,108100,5.64,20250409,157600,-27.54,20240731,108100,5.64,20250409,0.09,Y,028260,100,183 억,,47332807,N,N,15882,N,00,N
+20250414,110351,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,114500,0,3,0.00,7026582700,61539,32.03,114500,115000,113300,148800,80200,114500,114180.97,27.85,0,-10820,116500,115500,113500,112500,110500,116000,113000,184,34300,100,84730,100,1,169976544,194623,9.32,0.63,12,0.04,12280.00,180536.00,158400,20240402,-27.71,108100,20250409,5.92,136800,-16.30,20250219,108100,5.92,20250409,157600,-27.35,20240731,108100,5.92,20250409,0.09,Y,028260,100,183 억,,47332807,N,N,15882,N,00,N
+20250414,100352,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,113500,-1000,5,-0.87,4315909200,37778,19.66,114500,115000,113300,148800,80200,114500,114243.98,27.85,0,-8643,116500,115500,113500,112500,110500,116000,113000,184,34300,100,84730,100,1,169976544,192923,9.24,0.63,12,0.02,12280.00,180536.00,158400,20240402,-28.35,108100,20250409,5.00,136800,-17.03,20250219,108100,5.00,20250409,157600,-27.98,20240731,108100,5.00,20250409,0.09,Y,028260,100,183 억,,47332807,N,N,15882,N,00,N
+20250414,090352,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,114300,-200,5,-0.17,926861100,8097,4.21,114500,115000,114000,148800,80200,114500,114469.69,27.85,0,6,116500,115500,113500,112500,110500,116000,113000,184,34300,100,84730,100,1,169976544,194283,9.31,0.63,12,0.00,12280.00,180536.00,158400,20240402,-27.84,108100,20250409,5.74,136800,-16.45,20250219,108100,5.74,20250409,157600,-27.47,20240731,108100,5.74,20250409,0.09,Y,028260,100,183 억,,47332807,N,N,15882,N,00,N
 20250411,160349,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,114500,700,2,0.62,21831128500,192141,70.64,112000,114500,111500,147900,79700,113800,113620.34,27.87,0,12008,116066,114932,112766,111632,109466,115500,112200,184,34100,100,84210,100,1,169976544,194623,9.32,0.63,12,0.11,12280.00,180536.00,160400,20240401,-28.62,108100,20250409,5.92,136800,-16.30,20250219,108100,5.92,20250409,157600,-27.35,20240731,108100,5.92,20250409,0.09,Y,028260,100,183 억,,47376646,N,N,15882,N,00,N
 20250411,150351,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,114100,300,2,0.26,15549674200,137232,50.45,112000,114400,111500,147900,79700,113800,113309.39,27.87,0,8114,116066,114932,112766,111632,109466,115500,112200,184,34100,100,84210,100,1,169976544,193943,9.29,0.63,12,0.08,12280.00,180536.00,160400,20240401,-28.87,108100,20250409,5.55,136800,-16.59,20250219,108100,5.55,20250409,157600,-27.60,20240731,108100,5.55,20250409,0.09,Y,028260,100,183 억,,47376646,N,N,26203,N,00,N
 20250411,140351,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,113700,-100,5,-0.09,11363298700,100466,36.93,112000,114400,111500,147900,79700,113800,113105.91,27.87,0,9239,116066,114932,112766,111632,109466,115500,112200,184,34100,100,84210,100,1,169976544,193263,9.26,0.63,12,0.06,12280.00,180536.00,160400,20240401,-29.11,108100,20250409,5.18,136800,-16.89,20250219,108100,5.18,20250409,157600,-27.86,20240731,108100,5.18,20250409,0.09,Y,028260,100,183 억,,47376646,N,N,26203,N,00,N
diff --git a/028300/price/prices-20250401.csv b/028300/price/prices-20250401.csv
index 8c8c416eaa57..6f3312e41abd 100644
--- a/028300/price/prices-20250401.csv
+++ b/028300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160350,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52800,500,2,0.96,40706707700,782995,131.19,50600,53300,50500,67900,36700,52300,51988.22,21.45,0,107755,53433,52866,51933,51366,50433,53150,51650,657,15600,500,36610,100,1,131425086,69392,-75.21,11.87,12,0.60,-702.00,4449.00,114300,20240430,-53.81,45150,20240521,16.94,97600,-45.90,20250227,46500,13.55,20250321,114300,-53.81,20240430,45150,16.94,20240521,0.08,Y,028300,500,657 억,,28192311,N,N,122945,N,00,N
+20250414,150353,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52300,0,3,0.00,37547423450,723010,121.14,50600,53300,50500,67900,36700,52300,51932.08,21.45,0,100407,53433,52866,51933,51366,50433,53150,51650,657,15600,500,36610,100,1,131425086,68735,-74.50,11.76,12,0.55,-702.00,4449.00,114300,20240430,-54.24,45150,20240521,15.84,97600,-46.41,20250227,46500,12.47,20250321,114300,-54.24,20240430,45150,15.84,20240521,0.08,Y,028300,500,657 억,,28192311,N,N,85825,N,00,N
+20250414,140352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52400,100,2,0.19,34444242000,663872,111.23,50600,53300,50500,67900,36700,52300,51883.85,21.45,0,84277,53433,52866,51933,51366,50433,53150,51650,657,15600,500,36610,100,1,131425086,68867,-74.64,11.78,12,0.51,-702.00,4449.00,114300,20240430,-54.16,45150,20240521,16.06,97600,-46.31,20250227,46500,12.69,20250321,114300,-54.16,20240430,45150,16.06,20240521,0.08,Y,028300,500,657 억,,28192311,N,N,85825,N,00,N
+20250414,130352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52350,50,2,0.10,31694992300,611324,102.43,50600,53300,50500,67900,36700,52300,51846.46,21.45,0,74722,53433,52866,51933,51366,50433,53150,51650,657,15600,500,36610,100,1,131425086,68801,-74.57,11.77,12,0.47,-702.00,4449.00,114300,20240430,-54.20,45150,20240521,15.95,97600,-46.36,20250227,46500,12.58,20250321,114300,-54.20,20240430,45150,15.95,20240521,0.08,Y,028300,500,657 억,,28192311,N,N,85825,N,00,N
+20250414,120353,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52800,500,2,0.96,29871409500,576647,96.62,50600,53300,50500,67900,36700,52300,51801.88,21.45,0,76407,53433,52866,51933,51366,50433,53150,51650,657,15600,500,36610,100,1,131425086,69392,-75.21,11.87,12,0.44,-702.00,4449.00,114300,20240430,-53.81,45150,20240521,16.94,97600,-45.90,20250227,46500,13.55,20250321,114300,-53.81,20240430,45150,16.94,20240521,0.08,Y,028300,500,657 억,,28192311,N,N,85825,N,00,N
+20250414,110351,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52600,300,2,0.57,25337651650,490883,82.25,50600,53100,50500,67900,36700,52300,51616.45,21.45,0,56894,53433,52866,51933,51366,50433,53150,51650,657,15600,500,36610,100,1,131425086,69130,-74.93,11.82,12,0.37,-702.00,4449.00,114300,20240430,-53.98,45150,20240521,16.50,97600,-46.11,20250227,46500,13.12,20250321,114300,-53.98,20240430,45150,16.50,20240521,0.08,Y,028300,500,657 억,,28192311,N,N,85825,N,00,N
+20250414,100352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,51000,-1300,5,-2.49,16242088600,316952,53.11,50600,51900,50500,67900,36700,52300,51244.57,21.45,0,13566,53433,52866,51933,51366,50433,53150,51650,657,15600,500,36610,100,1,131425086,67027,-72.65,11.46,12,0.24,-702.00,4449.00,114300,20240430,-55.38,45150,20240521,12.96,97600,-47.75,20250227,46500,9.68,20250321,114300,-55.38,20240430,45150,12.96,20240521,0.08,Y,028300,500,657 억,,28192311,N,N,85825,N,00,N
+20250414,090353,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,51200,-1100,5,-2.10,3841164600,75447,12.64,50600,51500,50500,67900,36700,52300,50911.74,21.45,0,25738,53433,52866,51933,51366,50433,53150,51650,657,15600,500,36610,100,1,131425086,67290,-72.93,11.51,12,0.06,-702.00,4449.00,114300,20240430,-55.21,45150,20240521,13.40,97600,-47.54,20250227,46500,10.11,20250321,114300,-55.21,20240430,45150,13.40,20240521,0.08,Y,028300,500,657 억,,28192311,N,N,85825,N,00,N
 20250411,160349,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52300,-300,5,-0.57,30785145450,596826,64.62,51500,52500,51000,68300,36900,52600,51579.80,21.44,0,49406,56200,54400,52800,51000,49400,53600,50200,657,15700,500,36820,100,1,131425086,68735,-74.50,11.76,12,0.45,-702.00,4449.00,114300,20240430,-54.24,45150,20240521,15.84,97600,-46.41,20250227,46500,12.47,20250321,114300,-54.24,20240430,45150,15.84,20240521,0.07,Y,028300,500,657 억,,28182146,N,N,85825,N,00,N
 20250411,150352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52200,-400,5,-0.76,27067667350,525664,56.92,51500,52500,51000,68300,36900,52600,51492.23,21.44,0,47265,56200,54400,52800,51000,49400,53600,50200,657,15700,500,36820,100,1,131425086,68604,-74.36,11.73,12,0.40,-702.00,4449.00,114300,20240430,-54.33,45150,20240521,15.61,97600,-46.52,20250227,46500,12.26,20250321,114300,-54.33,20240430,45150,15.61,20240521,0.07,Y,028300,500,657 억,,28182146,N,N,122263,N,00,N
 20250411,140352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,51350,-1250,5,-2.38,21685501250,421951,45.69,51500,52100,51000,68300,36900,52600,51393.27,21.44,0,12103,56200,54400,52800,51000,49400,53600,50200,657,15700,500,36820,100,1,131425086,67487,-73.15,11.54,12,0.32,-702.00,4449.00,114300,20240430,-55.07,45150,20240521,13.73,97600,-47.39,20250227,46500,10.43,20250321,114300,-55.07,20240430,45150,13.73,20240521,0.07,Y,028300,500,657 억,,28182146,N,N,122263,N,00,N
diff --git a/028670/price/prices-20250401.csv b/028670/price/prices-20250401.csv
index 7c3b6d1275f7..5b489b69eb25 100644
--- a/028670/price/prices-20250401.csv
+++ b/028670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160351,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3335,45,2,1.37,2693054382,814243,69.16,3325,3335,3250,4275,2305,3290,3307.40,15.40,0,39506,3366,3327,3266,3227,3166,3347,3247,5346,985,1000,2500,5,1,534569512,17828,6.64,0.32,12,0.15,502.00,10576.00,4895,20240513,-31.87,3005,20250409,10.98,4040,-17.45,20250305,3005,10.98,20250409,4895,-31.87,20240513,3005,10.98,20250409,0.93,Y,028670,1000,5345 억,,82315812,N,N,114971,N,00,N
+20250414,150353,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3325,35,2,1.06,2344977103,709721,60.28,3325,3335,3250,4275,2305,3290,3304.08,15.40,0,37513,3366,3327,3266,3227,3166,3347,3247,5346,985,1000,2500,5,1,534569512,17774,6.62,0.31,12,0.13,502.00,10576.00,4895,20240513,-32.07,3005,20250409,10.65,4040,-17.70,20250305,3005,10.65,20250409,4895,-32.07,20240513,3005,10.65,20250409,0.93,Y,028670,1000,5345 억,,82315812,N,N,69942,N,00,N
+20250414,140352,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3335,45,2,1.37,2021472812,612415,52.02,3325,3335,3250,4275,2305,3290,3300.82,15.40,0,17077,3366,3327,3266,3227,3166,3347,3247,5346,985,1000,2500,5,1,534569512,17828,6.64,0.32,12,0.11,502.00,10576.00,4895,20240513,-31.87,3005,20250409,10.98,4040,-17.45,20250305,3005,10.98,20250409,4895,-31.87,20240513,3005,10.98,20250409,0.93,Y,028670,1000,5345 억,,82315812,N,N,69942,N,00,N
+20250414,130353,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3330,40,2,1.22,1686674347,511742,43.47,3325,3330,3250,4275,2305,3290,3295.95,15.40,0,-15724,3366,3327,3266,3227,3166,3347,3247,5346,985,1000,2500,5,1,534569512,17801,6.63,0.31,12,0.10,502.00,10576.00,4895,20240513,-31.97,3005,20250409,10.82,4040,-17.57,20250305,3005,10.82,20250409,4895,-31.97,20240513,3005,10.82,20250409,0.93,Y,028670,1000,5345 억,,82315812,N,N,69942,N,00,N
+20250414,120353,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3302,12,2,0.36,1321296301,401397,34.09,3325,3325,3250,4275,2305,3290,3291.74,15.40,0,-41739,3366,3327,3266,3227,3166,3347,3247,5346,985,1000,2500,5,1,534569512,17651,6.58,0.31,12,0.08,502.00,10576.00,4895,20240513,-32.54,3005,20250409,9.88,4040,-18.27,20250305,3005,9.88,20250409,4895,-32.54,20240513,3005,9.88,20250409,0.93,Y,028670,1000,5345 억,,82315812,N,N,69942,N,00,N
+20250414,110351,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3295,5,2,0.15,1146589553,348476,29.60,3325,3325,3250,4275,2305,3290,3290.30,15.40,0,-51547,3366,3327,3266,3227,3166,3347,3247,5346,985,1000,2500,5,1,534569512,17614,6.56,0.31,12,0.07,502.00,10576.00,4895,20240513,-32.69,3005,20250409,9.65,4040,-18.44,20250305,3005,9.65,20250409,4895,-32.69,20240513,3005,9.65,20250409,0.93,Y,028670,1000,5345 억,,82315812,N,N,69942,N,00,N
+20250414,100353,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3290,0,3,0.00,848423483,258012,21.91,3325,3325,3250,4275,2305,3290,3288.31,15.40,0,-81100,3366,3327,3266,3227,3166,3347,3247,5346,985,1000,2500,5,1,534569512,17587,6.55,0.31,12,0.05,502.00,10576.00,4895,20240513,-32.79,3005,20250409,9.48,4040,-18.56,20250305,3005,9.48,20250409,4895,-32.79,20240513,3005,9.48,20250409,0.93,Y,028670,1000,5345 억,,82315812,N,N,69942,N,00,N
+20250414,090353,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3260,-30,5,-0.91,251696055,76385,6.49,3325,3325,3250,4275,2305,3290,3295.10,15.40,0,-35510,3366,3327,3266,3227,3166,3347,3247,5346,985,1000,2500,5,1,534569512,17427,6.49,0.31,12,0.01,502.00,10576.00,4895,20240513,-33.40,3005,20250409,8.49,4040,-19.31,20250305,3005,8.49,20250409,4895,-33.40,20240513,3005,8.49,20250409,0.93,Y,028670,1000,5345 억,,82315812,N,N,69942,N,00,N
 20250411,160349,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3290,20,2,0.61,3855972122,1177334,64.39,3205,3305,3205,4250,2290,3270,3275.17,15.35,0,70784,3376,3322,3236,3182,3096,3350,3210,5346,980,1000,2480,5,1,534569512,17587,6.55,0.31,12,0.22,502.00,10576.00,4895,20240513,-32.79,3005,20250409,9.48,4040,-18.56,20250305,3005,9.48,20250409,4895,-32.79,20240513,3005,9.48,20250409,0.97,Y,028670,1000,5345 억,,82051813,N,N,69942,N,00,N
 20250411,150352,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3295,25,2,0.76,3033419612,927393,50.72,3205,3305,3205,4250,2290,3270,3270.91,15.35,0,86139,3376,3322,3236,3182,3096,3350,3210,5346,980,1000,2480,5,1,534569512,17614,6.56,0.31,12,0.17,502.00,10576.00,4895,20240513,-32.69,3005,20250409,9.65,4040,-18.44,20250305,3005,9.65,20250409,4895,-32.69,20240513,3005,9.65,20250409,0.97,Y,028670,1000,5345 억,,82051813,N,N,179247,N,00,N
 20250411,140352,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3295,25,2,0.76,2563811552,784888,42.93,3205,3305,3205,4250,2290,3270,3266.47,15.35,0,88176,3376,3322,3236,3182,3096,3350,3210,5346,980,1000,2480,5,1,534569512,17614,6.56,0.31,12,0.15,502.00,10576.00,4895,20240513,-32.69,3005,20250409,9.65,4040,-18.44,20250305,3005,9.65,20250409,4895,-32.69,20240513,3005,9.65,20250409,0.97,Y,028670,1000,5345 억,,82051813,N,N,179247,N,00,N
diff --git a/029460/price/prices-20250401.csv b/029460/price/prices-20250401.csv
index 496c435c0525..b20e0ec667c0 100644
--- a/029460/price/prices-20250401.csv
+++ b/029460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160351,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17980,330,2,1.87,128025130,7137,66.89,17900,18170,17650,22900,12360,17650,17938.23,9.45,0,-389,18116,17882,17516,17282,16916,18000,17400,68,5250,500,12700,10,1,13231263,2379,5.24,0.31,12,0.05,3429.00,58641.00,25650,20240404,-29.90,15520,20241210,15.85,19600,-8.27,20250226,15620,15.11,20250203,23600,-23.81,20240508,15520,15.85,20241210,0.23,Y,029460,500,67 억,,1250614,N,N,132,N,00,N
+20250414,150353,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17810,160,2,0.91,112633340,6279,58.85,17900,18170,17650,22900,12360,17650,17938.10,9.45,0,22,18116,17882,17516,17282,16916,18000,17400,68,5250,500,12700,10,1,13231263,2356,5.19,0.30,12,0.05,3429.00,58641.00,25650,20240404,-30.57,15520,20241210,14.76,19600,-9.13,20250226,15620,14.02,20250203,23600,-24.53,20240508,15520,14.76,20241210,0.23,Y,029460,500,67 억,,1250614,N,N,1174,N,00,N
+20250414,140353,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17910,260,2,1.47,108496180,6047,56.67,17900,18170,17650,22900,12360,17650,17942.15,9.45,0,18,18116,17882,17516,17282,16916,18000,17400,68,5250,500,12700,10,1,13231263,2370,5.22,0.31,12,0.05,3429.00,58641.00,25650,20240404,-30.18,15520,20241210,15.40,19600,-8.62,20250226,15620,14.66,20250203,23600,-24.11,20240508,15520,15.40,20241210,0.23,Y,029460,500,67 억,,1250614,N,N,1174,N,00,N
+20250414,130353,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18000,350,2,1.98,103002000,5741,53.81,17900,18170,17650,22900,12360,17650,17941.47,9.45,0,234,18116,17882,17516,17282,16916,18000,17400,68,5250,500,12700,10,1,13231263,2382,5.25,0.31,12,0.04,3429.00,58641.00,25650,20240404,-29.82,15520,20241210,15.98,19600,-8.16,20250226,15620,15.24,20250203,23600,-23.73,20240508,15520,15.98,20241210,0.23,Y,029460,500,67 억,,1250614,N,N,1174,N,00,N
+20250414,120354,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18050,400,2,2.27,99581590,5551,52.02,17900,18170,17650,22900,12360,17650,17939.40,9.45,0,292,18116,17882,17516,17282,16916,18000,17400,68,5250,500,12700,10,1,13231263,2388,5.26,0.31,12,0.04,3429.00,58641.00,25650,20240404,-29.63,15520,20241210,16.30,19600,-7.91,20250226,15620,15.56,20250203,23600,-23.52,20240508,15520,16.30,20241210,0.23,Y,029460,500,67 억,,1250614,N,N,1174,N,00,N
+20250414,110351,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18160,510,2,2.89,92398790,5153,48.29,17900,18170,17650,22900,12360,17650,17931.07,9.45,0,329,18116,17882,17516,17282,16916,18000,17400,68,5250,500,12700,10,1,13231263,2403,5.30,0.31,12,0.04,3429.00,58641.00,25650,20240404,-29.20,15520,20241210,17.01,19600,-7.35,20250226,15620,16.26,20250203,23600,-23.05,20240508,15520,17.01,20241210,0.23,Y,029460,500,67 억,,1250614,N,N,1174,N,00,N
+20250414,100353,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17700,50,2,0.28,20073950,1127,10.56,17900,17900,17650,22900,12360,17650,17811.85,9.45,0,-513,18116,17882,17516,17282,16916,18000,17400,68,5250,500,12700,10,1,13231263,2342,5.16,0.30,12,0.01,3429.00,58641.00,25650,20240404,-30.99,15520,20241210,14.05,19600,-9.69,20250226,15620,13.32,20250203,23600,-25.00,20240508,15520,14.05,20241210,0.23,Y,029460,500,67 억,,1250614,N,N,1174,N,00,N
+20250414,090353,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17900,250,2,1.42,3633700,203,1.90,17900,17900,17900,22900,12360,17650,17900.00,9.45,0,-30,18116,17882,17516,17282,16916,18000,17400,68,5250,500,12700,10,1,13231263,2368,5.22,0.31,12,0.00,3429.00,58641.00,25650,20240404,-30.21,15520,20241210,15.34,19600,-8.67,20250226,15620,14.60,20250203,23600,-24.15,20240508,15520,15.34,20241210,0.23,Y,029460,500,67 억,,1250614,N,N,1174,N,00,N
 20250411,160349,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17650,-40,5,-0.23,186006390,10670,106.46,17450,17750,17150,22950,12390,17690,17432.65,9.46,0,-1089,18056,17872,17586,17402,17116,17965,17495,68,5260,500,12730,10,1,13231263,2335,5.15,0.30,12,0.08,3429.00,58641.00,25650,20240404,-31.19,15520,20241210,13.72,19600,-9.95,20250226,15620,13.00,20250203,24650,-28.40,20240412,15520,13.72,20241210,0.32,Y,029460,500,67 억,,1251344,N,N,1174,N,00,N
 20250411,150352,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17700,10,2,0.06,150896260,8683,86.63,17450,17700,17150,22950,12390,17690,17378.36,9.46,0,-918,18056,17872,17586,17402,17116,17965,17495,68,5260,500,12730,10,1,13231263,2342,5.16,0.30,12,0.07,3429.00,58641.00,25650,20240404,-30.99,15520,20241210,14.05,19600,-9.69,20250226,15620,13.32,20250203,24650,-28.19,20240412,15520,14.05,20241210,0.32,Y,029460,500,67 억,,1251344,N,N,1126,N,00,N
 20250411,140352,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17500,-190,5,-1.07,106507990,6160,61.46,17450,17580,17150,22950,12390,17690,17290.26,9.46,0,-1418,18056,17872,17586,17402,17116,17965,17495,68,5260,500,12730,10,1,13231263,2315,5.10,0.30,12,0.05,3429.00,58641.00,25650,20240404,-31.77,15520,20241210,12.76,19600,-10.71,20250226,15620,12.04,20250203,24650,-29.01,20240412,15520,12.76,20241210,0.32,Y,029460,500,67 억,,1251344,N,N,1126,N,00,N
diff --git a/029480/price/prices-20250401.csv b/029480/price/prices-20250401.csv
index 9f1d49f6a860..eabcb3d5d93b 100644
--- a/029480/price/prices-20250401.csv
+++ b/029480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,20,2,0.85,413552635,175712,47.14,2355,2410,2285,3060,1650,2355,2353.58,1.68,0,13069,2565,2460,2290,2185,2015,2512,2237,275,705,500,1690,5,1,55028621,1307,1.14,0.56,12,0.32,2076.00,4243.00,7210,20240617,-67.06,2020,20250409,17.57,2620,-9.35,20250106,2020,17.57,20250409,7210,-67.06,20240617,2020,17.57,20250409,0.76,Y,029480,500,275 억,,923577,N,N,2243,N,00,N
+20250414,150353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,10,2,0.42,380755895,161939,43.45,2355,2410,2285,3060,1650,2355,2351.23,1.68,0,17744,2565,2460,2290,2185,2015,2512,2237,275,705,500,1690,5,1,55028621,1301,1.14,0.56,12,0.29,2076.00,4243.00,7210,20240617,-67.20,2020,20250409,17.08,2620,-9.73,20250106,2020,17.08,20250409,7210,-67.20,20240617,2020,17.08,20250409,0.76,Y,029480,500,275 억,,923577,N,N,6702,N,00,N
+20250414,140353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,25,2,1.06,343376400,146108,39.20,2355,2410,2285,3060,1650,2355,2350.15,1.68,0,14376,2565,2460,2290,2185,2015,2512,2237,275,705,500,1690,5,1,55028621,1310,1.15,0.56,12,0.27,2076.00,4243.00,7210,20240617,-66.99,2020,20250409,17.82,2620,-9.16,20250106,2020,17.82,20250409,7210,-66.99,20240617,2020,17.82,20250409,0.76,Y,029480,500,275 억,,923577,N,N,6702,N,00,N
+20250414,130353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,-15,5,-0.64,273737900,116505,31.26,2355,2410,2285,3060,1650,2355,2349.58,1.68,0,5620,2565,2460,2290,2185,2015,2512,2237,275,705,500,1690,5,1,55028621,1288,1.13,0.55,12,0.21,2076.00,4243.00,7210,20240617,-67.55,2020,20250409,15.84,2620,-10.69,20250106,2020,15.84,20250409,7210,-67.55,20240617,2020,15.84,20250409,0.76,Y,029480,500,275 억,,923577,N,N,6702,N,00,N
+20250414,120354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,-40,5,-1.70,238389945,101303,27.18,2355,2410,2285,3060,1650,2355,2353.24,1.68,0,7485,2565,2460,2290,2185,2015,2512,2237,275,705,500,1690,5,1,55028621,1274,1.12,0.55,12,0.18,2076.00,4243.00,7210,20240617,-67.89,2020,20250409,14.60,2620,-11.64,20250106,2020,14.60,20250409,7210,-67.89,20240617,2020,14.60,20250409,0.76,Y,029480,500,275 억,,923577,N,N,6702,N,00,N
+20250414,110352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,-45,5,-1.91,205868565,87256,23.41,2355,2410,2295,3060,1650,2355,2359.36,1.68,0,7970,2565,2460,2290,2185,2015,2512,2237,275,705,500,1690,5,1,55028621,1271,1.11,0.54,12,0.16,2076.00,4243.00,7210,20240617,-67.96,2020,20250409,14.36,2620,-11.83,20250106,2020,14.36,20250409,7210,-67.96,20240617,2020,14.36,20250409,0.76,Y,029480,500,275 억,,923577,N,N,6702,N,00,N
+20250414,100353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,-45,5,-1.91,173461035,73270,19.66,2355,2410,2300,3060,1650,2355,2367.42,1.68,0,7830,2565,2460,2290,2185,2015,2512,2237,275,705,500,1690,5,1,55028621,1271,1.11,0.54,12,0.13,2076.00,4243.00,7210,20240617,-67.96,2020,20250409,14.36,2620,-11.83,20250106,2020,14.36,20250409,7210,-67.96,20240617,2020,14.36,20250409,0.76,Y,029480,500,275 억,,923577,N,N,6702,N,00,N
+20250414,090353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2395,40,2,1.70,28696985,12081,3.24,2355,2410,2355,3060,1650,2355,2375.38,1.68,0,5035,2565,2460,2290,2185,2015,2512,2237,275,705,500,1690,5,1,55028621,1318,1.15,0.56,12,0.02,2076.00,4243.00,7210,20240617,-66.78,2020,20250409,18.56,2620,-8.59,20250106,2020,18.56,20250409,7210,-66.78,20240617,2020,18.56,20250409,0.76,Y,029480,500,275 억,,923577,N,N,6702,N,00,N
 20250411,160350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,175,2,8.03,854271305,372740,205.36,2125,2395,2120,2830,1530,2180,2291.86,1.59,0,48022,2293,2236,2183,2126,2073,2210,2100,275,650,500,1560,5,1,55028621,1296,1.13,0.56,12,0.68,2076.00,4243.00,7210,20240617,-67.34,2020,20250409,16.58,2620,-10.11,20250106,2020,16.58,20250409,7210,-67.34,20240617,2020,16.58,20250409,0.74,Y,029480,500,275 억,,874883,N,N,6702,N,00,N
 20250411,150352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,170,2,7.80,810092528,353978,195.02,2125,2395,2120,2830,1530,2180,2288.54,1.59,0,49083,2293,2236,2183,2126,2073,2210,2100,275,650,500,1560,5,1,55028621,1293,1.13,0.55,12,0.64,2076.00,4243.00,7210,20240617,-67.41,2020,20250409,16.34,2620,-10.31,20250106,2020,16.34,20250409,7210,-67.41,20240617,2020,16.34,20250409,0.74,Y,029480,500,275 억,,874883,N,N,2937,N,00,N
 20250411,140352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,185,2,8.49,783457573,342602,188.75,2125,2395,2120,2830,1530,2180,2286.79,1.59,0,41936,2293,2236,2183,2126,2073,2210,2100,275,650,500,1560,5,1,55028621,1301,1.14,0.56,12,0.62,2076.00,4243.00,7210,20240617,-67.20,2020,20250409,17.08,2620,-9.73,20250106,2020,17.08,20250409,7210,-67.20,20240617,2020,17.08,20250409,0.74,Y,029480,500,275 억,,874883,N,N,2937,N,00,N
diff --git a/029530/price/prices-20250401.csv b/029530/price/prices-20250401.csv
index ad24ea8233da..a48f3a152060 100644
--- a/029530/price/prices-20250401.csv
+++ b/029530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160351,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38750,-750,5,-1.90,114888400,2949,58.84,39150,39450,38600,51300,27650,39500,38958.43,12.06,0,-1044,40066,39782,39216,38932,38366,39925,39075,504,11800,5000,30020,50,1,10080029,3906,5.34,0.35,12,0.03,7261.00,110507.00,42950,20240930,-9.78,34400,20240805,12.65,40500,-4.32,20250114,36200,7.04,20250327,42950,-9.78,20240930,34400,12.65,20240805,0.10,Y,029530,5000,504 억,,1215741,N,N,154,N,00,N
+20250414,150354,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38700,-800,5,-2.03,110864300,2845,56.76,39150,39450,38600,51300,27650,39500,38968.12,12.06,0,-1011,40066,39782,39216,38932,38366,39925,39075,504,11800,5000,30020,50,1,10080029,3901,5.33,0.35,12,0.03,7261.00,110507.00,42950,20240930,-9.90,34400,20240805,12.50,40500,-4.44,20250114,36200,6.91,20250327,42950,-9.90,20240930,34400,12.50,20240805,0.10,Y,029530,5000,504 억,,1215741,N,N,293,N,00,N
+20250414,140353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38800,-700,5,-1.77,86573150,2217,44.23,39150,39450,38700,51300,27650,39500,39049.68,12.06,0,-1085,40066,39782,39216,38932,38366,39925,39075,504,11800,5000,30020,50,1,10080029,3911,5.34,0.35,12,0.02,7261.00,110507.00,42950,20240930,-9.66,34400,20240805,12.79,40500,-4.20,20250114,36200,7.18,20250327,42950,-9.66,20240930,34400,12.79,20240805,0.10,Y,029530,5000,504 억,,1215741,N,N,293,N,00,N
+20250414,130353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38975,-525,5,-1.33,57194300,1461,29.15,39150,39450,38900,51300,27650,39500,39147.36,12.06,0,-908,40066,39782,39216,38932,38366,39925,39075,504,11800,5000,30020,50,1,10080029,3929,5.37,0.35,12,0.01,7261.00,110507.00,42950,20240930,-9.25,34400,20240805,13.30,40500,-3.77,20250114,36200,7.67,20250327,42950,-9.25,20240930,34400,13.30,20240805,0.10,Y,029530,5000,504 억,,1215741,N,N,293,N,00,N
+20250414,120354,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38950,-550,5,-1.39,51042525,1303,26.00,39150,39450,38950,51300,27650,39500,39173.08,12.06,0,-796,40066,39782,39216,38932,38366,39925,39075,504,11800,5000,30020,50,1,10080029,3926,5.36,0.35,12,0.01,7261.00,110507.00,42950,20240930,-9.31,34400,20240805,13.23,40500,-3.83,20250114,36200,7.60,20250327,42950,-9.31,20240930,34400,13.23,20240805,0.10,Y,029530,5000,504 억,,1215741,N,N,293,N,00,N
+20250414,110352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39050,-450,5,-1.14,38737400,988,19.71,39150,39450,39050,51300,27650,39500,39207.89,12.06,0,-590,40066,39782,39216,38932,38366,39925,39075,504,11800,5000,30020,50,1,10080029,3936,5.38,0.35,12,0.01,7261.00,110507.00,42950,20240930,-9.08,34400,20240805,13.52,40500,-3.58,20250114,36200,7.87,20250327,42950,-9.08,20240930,34400,13.52,20240805,0.10,Y,029530,5000,504 억,,1215741,N,N,293,N,00,N
+20250414,100353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39200,-300,5,-0.76,20842725,531,10.59,39150,39450,39050,51300,27650,39500,39251.84,12.06,0,-321,40066,39782,39216,38932,38366,39925,39075,504,11800,5000,30020,50,1,10080029,3951,5.40,0.35,12,0.01,7261.00,110507.00,42950,20240930,-8.73,34400,20240805,13.95,40500,-3.21,20250114,36200,8.29,20250327,42950,-8.73,20240930,34400,13.95,20240805,0.10,Y,029530,5000,504 억,,1215741,N,N,293,N,00,N
+20250414,090354,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39050,-450,5,-1.14,5654300,144,2.87,39150,39450,39050,51300,27650,39500,39265.97,12.06,0,-67,40066,39782,39216,38932,38366,39925,39075,504,11800,5000,30020,50,1,10080029,3936,5.38,0.35,12,0.00,7261.00,110507.00,42950,20240930,-9.08,34400,20240805,13.52,40500,-3.58,20250114,36200,7.87,20250327,42950,-9.08,20240930,34400,13.52,20240805,0.10,Y,029530,5000,504 억,,1215741,N,N,293,N,00,N
 20250411,160350,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39500,450,2,1.15,196294600,5012,70.71,38650,39500,38650,50700,27350,39050,39164.92,12.07,0,-540,39916,39482,38666,38232,37416,39700,38450,504,11650,5000,29670,50,1,10080029,3982,5.44,0.36,12,0.05,7261.00,110507.00,42950,20240930,-8.03,34400,20240805,14.83,40500,-2.47,20250114,36200,9.12,20250327,42950,-8.03,20240930,34400,14.83,20240805,0.10,Y,029530,5000,504 억,,1216368,N,N,293,N,00,N
 20250411,150353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39050,0,3,0.00,116818300,2988,42.16,38650,39300,38650,50700,27350,39050,39095.82,12.07,0,-261,39916,39482,38666,38232,37416,39700,38450,504,11650,5000,29670,50,1,10080029,3936,5.38,0.35,12,0.03,7261.00,110507.00,42950,20240930,-9.08,34400,20240805,13.52,40500,-3.58,20250114,36200,7.87,20250327,42950,-9.08,20240930,34400,13.52,20240805,0.10,Y,029530,5000,504 억,,1216368,N,N,206,N,00,N
 20250411,140353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39100,50,2,0.13,91510500,2340,33.01,38650,39300,38650,50700,27350,39050,39107.05,12.07,0,-380,39916,39482,38666,38232,37416,39700,38450,504,11650,5000,29670,50,1,10080029,3941,5.38,0.35,12,0.02,7261.00,110507.00,42950,20240930,-8.96,34400,20240805,13.66,40500,-3.46,20250114,36200,8.01,20250327,42950,-8.96,20240930,34400,13.66,20240805,0.10,Y,029530,5000,504 억,,1216368,N,N,206,N,00,N
diff --git a/029780/price/prices-20250401.csv b/029780/price/prices-20250401.csv
index f6cf3608487f..dea8dcba02bc 100644
--- a/029780/price/prices-20250401.csv
+++ b/029780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160352,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39450,100,2,0.25,1237321825,31431,55.11,39200,39700,39200,51100,27550,39350,39366.26,6.43,0,-573,40116,39732,39166,38782,38216,39925,38975,6148,11750,5000,29900,50,1,115858891,45706,6.88,0.51,12,0.03,5736.00,76732.00,46000,20240829,-14.24,34850,20240412,13.20,45800,-13.86,20250226,38100,3.54,20250409,46000,-14.24,20240829,34850,13.20,20240415,0.00,Y,029780,5000,6147 억,,7450816,N,N,1573,N,00,N
+20250414,150354,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39350,0,3,0.00,1133470025,28796,50.49,39200,39700,39200,51100,27550,39350,39362.07,6.43,0,-161,40116,39732,39166,38782,38216,39925,38975,6148,11750,5000,29900,50,1,115858891,45590,6.86,0.51,12,0.02,5736.00,76732.00,46000,20240829,-14.46,34850,20240412,12.91,45800,-14.08,20250226,38100,3.28,20250409,46000,-14.46,20240829,34850,12.91,20240415,0.00,Y,029780,5000,6147 억,,7450816,N,N,5844,N,00,N
+20250414,140353,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39350,0,3,0.00,973580700,24733,43.36,39200,39700,39200,51100,27550,39350,39363.63,6.43,0,519,40116,39732,39166,38782,38216,39925,38975,6148,11750,5000,29900,50,1,115858891,45590,6.86,0.51,12,0.02,5736.00,76732.00,46000,20240829,-14.46,34850,20240412,12.91,45800,-14.08,20250226,38100,3.28,20250409,46000,-14.46,20240829,34850,12.91,20240415,0.00,Y,029780,5000,6147 억,,7450816,N,N,5844,N,00,N
+20250414,130354,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39400,50,2,0.13,864140500,21955,38.49,39200,39700,39200,51100,27550,39350,39359.62,6.43,0,252,40116,39732,39166,38782,38216,39925,38975,6148,11750,5000,29900,50,1,115858891,45648,6.87,0.51,12,0.02,5736.00,76732.00,46000,20240829,-14.35,34850,20240412,13.06,45800,-13.97,20250226,38100,3.41,20250409,46000,-14.35,20240829,34850,13.06,20240415,0.00,Y,029780,5000,6147 억,,7450816,N,N,5844,N,00,N
+20250414,120355,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39350,0,3,0.00,691381600,17571,30.81,39200,39700,39200,51100,27550,39350,39347.88,6.43,0,-835,40116,39732,39166,38782,38216,39925,38975,6148,11750,5000,29900,50,1,115858891,45590,6.86,0.51,12,0.02,5736.00,76732.00,46000,20240829,-14.46,34850,20240412,12.91,45800,-14.08,20250226,38100,3.28,20250409,46000,-14.46,20240829,34850,12.91,20240415,0.00,Y,029780,5000,6147 억,,7450816,N,N,5844,N,00,N
+20250414,110352,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39400,50,2,0.13,502641100,12785,22.42,39200,39450,39200,51100,27550,39350,39314.91,6.43,0,-3259,40116,39732,39166,38782,38216,39925,38975,6148,11750,5000,29900,50,1,115858891,45648,6.87,0.51,12,0.01,5736.00,76732.00,46000,20240829,-14.35,34850,20240412,13.06,45800,-13.97,20250226,38100,3.41,20250409,46000,-14.35,20240829,34850,13.06,20240415,0.00,Y,029780,5000,6147 억,,7450816,N,N,5844,N,00,N
+20250414,100354,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39400,50,2,0.13,337447900,8586,15.05,39200,39450,39200,51100,27550,39350,39302.11,6.43,0,-3968,40116,39732,39166,38782,38216,39925,38975,6148,11750,5000,29900,50,1,115858891,45648,6.87,0.51,12,0.01,5736.00,76732.00,46000,20240829,-14.35,34850,20240412,13.06,45800,-13.97,20250226,38100,3.41,20250409,46000,-14.35,20240829,34850,13.06,20240415,0.00,Y,029780,5000,6147 억,,7450816,N,N,5844,N,00,N
+20250414,090354,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39350,0,3,0.00,67869100,1730,3.03,39200,39400,39200,51100,27550,39350,39230.69,6.43,0,-666,40116,39732,39166,38782,38216,39925,38975,6148,11750,5000,29900,50,1,115858891,45590,6.86,0.51,12,0.00,5736.00,76732.00,46000,20240829,-14.46,34850,20240412,12.91,45800,-14.08,20250226,38100,3.28,20250409,46000,-14.46,20240829,34850,12.91,20240415,0.00,Y,029780,5000,6147 억,,7450816,N,N,5844,N,00,N
 20250411,160350,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39350,450,2,1.16,2228897100,57037,56.35,38850,39550,38600,50500,27250,38900,39078.09,6.42,0,8305,39566,39232,39016,38682,38466,39125,38575,6148,11600,5000,29560,50,1,115858891,45590,6.86,0.51,12,0.05,5736.00,76732.00,46000,20240829,-14.46,34850,20240412,12.91,45800,-14.08,20250226,38100,3.28,20250409,46000,-14.46,20240829,34850,12.91,20240412,0.00,Y,029780,5000,6147 억,,7442707,N,N,5844,N,00,N
 20250411,150353,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39000,100,2,0.26,1733042350,44402,43.87,38850,39550,38600,50500,27250,38900,39030.73,6.42,0,6634,39566,39232,39016,38682,38466,39125,38575,6148,11600,5000,29560,50,1,115858891,45185,6.80,0.51,12,0.04,5736.00,76732.00,46000,20240829,-15.22,34850,20240412,11.91,45800,-14.85,20250226,38100,2.36,20250409,46000,-15.22,20240829,34850,11.91,20240412,0.00,Y,029780,5000,6147 억,,7442707,N,N,4249,N,00,N
 20250411,140353,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39200,300,2,0.77,1126613050,28856,28.51,38850,39550,38600,50500,27250,38900,39042.59,6.42,0,1775,39566,39232,39016,38682,38466,39125,38575,6148,11600,5000,29560,50,1,115858891,45417,6.83,0.51,12,0.02,5736.00,76732.00,46000,20240829,-14.78,34850,20240412,12.48,45800,-14.41,20250226,38100,2.89,20250409,46000,-14.78,20240829,34850,12.48,20240412,0.00,Y,029780,5000,6147 억,,7442707,N,N,4249,N,00,N
diff --git a/029960/price/prices-20250401.csv b/029960/price/prices-20250401.csv
index 36fe45900853..e62b5e297385 100644
--- a/029960/price/prices-20250401.csv
+++ b/029960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160352,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,0,3,0.00,60214645,6765,26.69,8910,8910,8900,11570,6230,8900,8900.91,7.68,0,-297,8920,8910,8900,8890,8880,8905,8885,250,2670,500,6940,10,1,48795000,4343,16.95,2.32,12,0.01,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.05,Y,029960,500,250 억,,3749693,N,N,666,N,00,N
+20250414,150354,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,0,3,0.00,55186025,6200,24.46,8910,8910,8900,11570,6230,8900,8900.97,7.68,0,-273,8920,8910,8900,8890,8880,8905,8885,250,2670,500,6940,10,1,48795000,4343,16.95,2.32,12,0.01,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.05,Y,029960,500,250 억,,3749693,N,N,666,N,00,N
+20250414,140354,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,54509005,6124,24.16,8910,8910,8900,11570,6230,8900,8900.88,7.68,0,-332,8920,8910,8900,8890,8880,8905,8885,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.01,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.05,Y,029960,500,250 억,,3749693,N,N,666,N,00,N
+20250414,130354,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,51456295,5781,22.81,8910,8910,8900,11570,6230,8900,8900.93,7.68,0,-332,8920,8910,8900,8890,8880,8905,8885,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.01,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.05,Y,029960,500,250 억,,3749693,N,N,666,N,00,N
+20250414,120355,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,47424355,5328,21.02,8910,8910,8900,11570,6230,8900,8900.97,7.68,0,-356,8920,8910,8900,8890,8880,8905,8885,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.01,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.05,Y,029960,500,250 억,,3749693,N,N,666,N,00,N
+20250414,110352,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,20732810,2329,9.19,8910,8910,8900,11570,6230,8900,8902.02,7.68,0,-399,8920,8910,8900,8890,8880,8905,8885,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.00,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.05,Y,029960,500,250 억,,3749693,N,N,666,N,00,N
+20250414,100354,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,16700670,1876,7.40,8910,8910,8900,11570,6230,8900,8902.28,7.68,0,-441,8920,8910,8900,8890,8880,8905,8885,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.00,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.05,Y,029960,500,250 억,,3749693,N,N,666,N,00,N
+20250414,090354,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,53460,6,0.02,8910,8910,8910,11570,6230,8900,8910.00,7.68,0,1,8920,8910,8900,8890,8880,8905,8885,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.00,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.05,Y,029960,500,250 억,,3749693,N,N,666,N,00,N
 20250411,160350,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,0,3,0.00,225542815,25345,158.65,8910,8910,8890,11570,6230,8900,8898.91,7.68,0,180,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4343,16.95,2.32,12,0.05,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.05,Y,029960,500,250 억,,3749514,N,N,666,N,00,N
 20250411,150353,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,0,3,0.00,225035545,25288,158.30,8910,8910,8890,11570,6230,8900,8898.91,7.68,0,185,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4343,16.95,2.32,12,0.05,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.05,Y,029960,500,250 억,,3749514,N,N,0,N,00,N
 20250411,140353,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,0,3,0.00,40999565,4606,28.83,8910,8910,8900,11570,6230,8900,8901.34,7.68,0,150,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4343,16.95,2.32,12,0.01,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.05,Y,029960,500,250 억,,3749514,N,N,0,N,00,N
diff --git a/030000/price/prices-20250401.csv b/030000/price/prices-20250401.csv
index 954f8c109e2a..8805050b81b6 100644
--- a/030000/price/prices-20250401.csv
+++ b/030000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17430,10,2,0.06,2011458785,115635,57.75,17420,17460,17350,22600,12200,17420,17394.90,24.16,0,-4007,17593,17506,17353,17266,17113,17550,17310,230,5180,200,13580,10,1,115041225,20052,9.66,1.15,12,0.10,1804.00,15132.00,19570,20240510,-10.94,16400,20240805,6.28,18300,-4.75,20250221,16810,3.69,20250120,19570,-10.94,20240510,16400,6.28,20240805,0.14,Y,030000,200,230 억,,27798607,N,N,5337,N,00,N
+20250414,150355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17380,-40,5,-0.23,1769973650,101763,50.82,17420,17460,17350,22600,12200,17420,17393.10,24.16,0,-490,17593,17506,17353,17266,17113,17550,17310,230,5180,200,13580,10,1,115041225,19994,9.63,1.15,12,0.09,1804.00,15132.00,19570,20240510,-11.19,16400,20240805,5.98,18300,-5.03,20250221,16810,3.39,20250120,19570,-11.19,20240510,16400,5.98,20240805,0.14,Y,030000,200,230 억,,27798607,N,N,20318,N,00,N
+20250414,140354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17380,-40,5,-0.23,1458439100,83842,41.87,17420,17460,17350,22600,12200,17420,17395.09,24.16,0,-540,17593,17506,17353,17266,17113,17550,17310,230,5180,200,13580,10,1,115041225,19994,9.63,1.15,12,0.07,1804.00,15132.00,19570,20240510,-11.19,16400,20240805,5.98,18300,-5.03,20250221,16810,3.39,20250120,19570,-11.19,20240510,16400,5.98,20240805,0.14,Y,030000,200,230 억,,27798607,N,N,20318,N,00,N
+20250414,130354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17400,-20,5,-0.11,1197903245,68857,34.39,17420,17460,17350,22600,12200,17420,17396.97,24.16,0,-1014,17593,17506,17353,17266,17113,17550,17310,230,5180,200,13580,10,1,115041225,20017,9.65,1.15,12,0.06,1804.00,15132.00,19570,20240510,-11.09,16400,20240805,6.10,18300,-4.92,20250221,16810,3.51,20250120,19570,-11.09,20240510,16400,6.10,20240805,0.14,Y,030000,200,230 억,,27798607,N,N,20318,N,00,N
+20250414,120355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17410,-10,5,-0.06,894286395,51411,25.68,17420,17460,17350,22600,12200,17420,17394.85,24.16,0,-8590,17593,17506,17353,17266,17113,17550,17310,230,5180,200,13580,10,1,115041225,20029,9.65,1.15,12,0.04,1804.00,15132.00,19570,20240510,-11.04,16400,20240805,6.16,18300,-4.86,20250221,16810,3.57,20250120,19570,-11.04,20240510,16400,6.16,20240805,0.14,Y,030000,200,230 억,,27798607,N,N,20318,N,00,N
+20250414,110353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17380,-40,5,-0.23,682417345,39229,19.59,17420,17460,17350,22600,12200,17420,17395.74,24.16,0,-10897,17593,17506,17353,17266,17113,17550,17310,230,5180,200,13580,10,1,115041225,19994,9.63,1.15,12,0.03,1804.00,15132.00,19570,20240510,-11.19,16400,20240805,5.98,18300,-5.03,20250221,16810,3.39,20250120,19570,-11.19,20240510,16400,5.98,20240805,0.14,Y,030000,200,230 억,,27798607,N,N,20318,N,00,N
+20250414,100354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17370,-50,5,-0.29,474080110,27240,13.60,17420,17460,17350,22600,12200,17420,17403.82,24.16,0,-10725,17593,17506,17353,17266,17113,17550,17310,230,5180,200,13580,10,1,115041225,19983,9.63,1.15,12,0.02,1804.00,15132.00,19570,20240510,-11.24,16400,20240805,5.91,18300,-5.08,20250221,16810,3.33,20250120,19570,-11.24,20240510,16400,5.91,20240805,0.14,Y,030000,200,230 억,,27798607,N,N,20318,N,00,N
+20250414,090355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17420,0,3,0.00,78631290,4514,2.25,17420,17460,17400,22600,12200,17420,17419.43,24.16,0,-973,17593,17506,17353,17266,17113,17550,17310,230,5180,200,13580,10,1,115041225,20040,9.66,1.15,12,0.00,1804.00,15132.00,19570,20240510,-10.99,16400,20240805,6.22,18300,-4.81,20250221,16810,3.63,20250120,19570,-10.99,20240510,16400,6.22,20240805,0.14,Y,030000,200,230 억,,27798607,N,N,20318,N,00,N
 20250411,160351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17420,-90,5,-0.51,3472175495,200227,123.10,17340,17440,17200,22750,12260,17510,17341.19,24.12,0,46950,17763,17636,17443,17316,17123,17700,17380,230,5240,200,13650,10,1,115041225,20040,9.66,1.15,12,0.17,1804.00,15132.00,19570,20240510,-10.99,16400,20240805,6.22,18300,-4.81,20250221,16810,3.63,20250120,19570,-10.99,20240510,16400,6.22,20240805,0.14,Y,030000,200,230 억,,27750360,N,N,20318,N,00,N
 20250411,150353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17370,-140,5,-0.80,2835065445,163620,100.59,17340,17440,17200,22750,12260,17510,17327.13,24.12,0,44601,17763,17636,17443,17316,17123,17700,17380,230,5240,200,13650,10,1,115041225,19983,9.63,1.15,12,0.14,1804.00,15132.00,19570,20240510,-11.24,16400,20240805,5.91,18300,-5.08,20250221,16810,3.33,20250120,19570,-11.24,20240510,16400,5.91,20240805,0.14,Y,030000,200,230 억,,27750360,N,N,18949,N,00,N
 20250411,140353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17350,-160,5,-0.91,2198563375,126971,78.06,17340,17440,17200,22750,12260,17510,17315.48,24.12,0,30512,17763,17636,17443,17316,17123,17700,17380,230,5240,200,13650,10,1,115041225,19960,9.62,1.15,12,0.11,1804.00,15132.00,19570,20240510,-11.34,16400,20240805,5.79,18300,-5.19,20250221,16810,3.21,20250120,19570,-11.34,20240510,16400,5.79,20240805,0.14,Y,030000,200,230 억,,27750360,N,N,18949,N,00,N
diff --git a/030190/price/prices-20250401.csv b/030190/price/prices-20250401.csv
index 3cfb5d1442d6..2c44b0c5a04d 100644
--- a/030190/price/prices-20250401.csv
+++ b/030190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160352,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11940,60,2,0.51,506493870,42707,209.80,11930,11940,11760,15440,8320,11880,11859.74,33.21,0,-4709,12146,12012,11806,11672,11466,12080,11740,304,3560,500,9020,10,1,59506593,7105,9.42,1.69,12,0.07,1267.00,7077.00,13510,20250228,-11.62,9200,20240805,29.78,13510,-11.62,20250228,11210,6.51,20250409,13510,-11.62,20250228,9200,29.78,20240805,0.09,Y,030190,500,303 억,,19761243,N,N,714,N,00,N
+20250414,150355,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11840,-40,5,-0.34,439600560,37074,182.13,11930,11940,11760,15440,8320,11880,11857.38,33.21,0,-4350,12146,12012,11806,11672,11466,12080,11740,304,3560,500,9020,10,1,59506593,7046,9.34,1.67,12,0.06,1267.00,7077.00,13510,20250228,-12.36,9200,20240805,28.70,13510,-12.36,20250228,11210,5.62,20250409,13510,-12.36,20250228,9200,28.70,20240805,0.09,Y,030190,500,303 억,,19761243,N,N,41,N,00,N
+20250414,140354,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11890,10,2,0.08,311446150,26297,129.19,11930,11940,11760,15440,8320,11880,11843.41,33.21,0,-3531,12146,12012,11806,11672,11466,12080,11740,304,3560,500,9020,10,1,59506593,7075,9.38,1.68,12,0.04,1267.00,7077.00,13510,20250228,-11.99,9200,20240805,29.24,13510,-11.99,20250228,11210,6.07,20250409,13510,-11.99,20250228,9200,29.24,20240805,0.09,Y,030190,500,303 억,,19761243,N,N,41,N,00,N
+20250414,130355,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11840,-40,5,-0.34,212202620,17944,88.15,11930,11930,11760,15440,8320,11880,11825.83,33.21,0,-1767,12146,12012,11806,11672,11466,12080,11740,304,3560,500,9020,10,1,59506593,7046,9.34,1.67,12,0.03,1267.00,7077.00,13510,20250228,-12.36,9200,20240805,28.70,13510,-12.36,20250228,11210,5.62,20250409,13510,-12.36,20250228,9200,28.70,20240805,0.09,Y,030190,500,303 억,,19761243,N,N,41,N,00,N
+20250414,120355,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11870,-10,5,-0.08,177733720,15033,73.85,11930,11930,11760,15440,8320,11880,11822.90,33.21,0,-1407,12146,12012,11806,11672,11466,12080,11740,304,3560,500,9020,10,1,59506593,7063,9.37,1.68,12,0.03,1267.00,7077.00,13510,20250228,-12.14,9200,20240805,29.02,13510,-12.14,20250228,11210,5.89,20250409,13510,-12.14,20250228,9200,29.02,20240805,0.09,Y,030190,500,303 억,,19761243,N,N,41,N,00,N
+20250414,110353,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11820,-60,5,-0.51,129057520,10921,53.65,11930,11930,11760,15440,8320,11880,11817.37,33.21,0,-1613,12146,12012,11806,11672,11466,12080,11740,304,3560,500,9020,10,1,59506593,7034,9.33,1.67,12,0.02,1267.00,7077.00,13510,20250228,-12.51,9200,20240805,28.48,13510,-12.51,20250228,11210,5.44,20250409,13510,-12.51,20250228,9200,28.48,20240805,0.09,Y,030190,500,303 억,,19761243,N,N,41,N,00,N
+20250414,100354,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11780,-100,5,-0.84,83921780,7097,34.86,11930,11930,11770,15440,8320,11880,11824.97,33.21,0,-2829,12146,12012,11806,11672,11466,12080,11740,304,3560,500,9020,10,1,59506593,7010,9.30,1.66,12,0.01,1267.00,7077.00,13510,20250228,-12.81,9200,20240805,28.04,13510,-12.81,20250228,11210,5.08,20250409,13510,-12.81,20250228,9200,28.04,20240805,0.09,Y,030190,500,303 억,,19761243,N,N,41,N,00,N
+20250414,090355,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11800,-80,5,-0.67,13855970,1167,5.73,11930,11930,11800,15440,8320,11880,11873.15,33.21,0,-427,12146,12012,11806,11672,11466,12080,11740,304,3560,500,9020,10,1,59506593,7022,9.31,1.67,12,0.00,1267.00,7077.00,13510,20250228,-12.66,9200,20240805,28.26,13510,-12.66,20250228,11210,5.26,20250409,13510,-12.66,20250228,9200,28.26,20240805,0.09,Y,030190,500,303 억,,19761243,N,N,41,N,00,N
 20250411,160351,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11880,90,2,0.76,239148225,20356,124.39,11660,11940,11600,15320,8260,11790,11747.82,33.20,0,7165,12016,11902,11716,11602,11416,11810,11510,304,3530,500,8960,10,1,59506593,7069,9.38,1.68,12,0.03,1267.00,7077.00,13510,20250228,-12.07,9200,20240805,29.13,13510,-12.07,20250228,11210,5.98,20250409,13510,-12.07,20250228,9200,29.13,20240805,0.09,Y,030190,500,303 억,,19757994,N,N,41,N,00,N
 20250411,150354,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11800,10,2,0.08,208886925,17793,108.73,11660,11940,11600,15320,8260,11790,11739.84,33.20,0,6171,12016,11902,11716,11602,11416,11810,11510,304,3530,500,8960,10,1,59506593,7022,9.31,1.67,12,0.03,1267.00,7077.00,13510,20250228,-12.66,9200,20240805,28.26,13510,-12.66,20250228,11210,5.26,20250409,13510,-12.66,20250228,9200,28.26,20240805,0.09,Y,030190,500,303 억,,19757994,N,N,103,N,00,N
 20250411,140354,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11800,10,2,0.08,170503840,14538,88.84,11660,11940,11600,15320,8260,11790,11728.15,33.20,0,4621,12016,11902,11716,11602,11416,11810,11510,304,3530,500,8960,10,1,59506593,7022,9.31,1.67,12,0.02,1267.00,7077.00,13510,20250228,-12.66,9200,20240805,28.26,13510,-12.66,20250228,11210,5.26,20250409,13510,-12.66,20250228,9200,28.26,20240805,0.09,Y,030190,500,303 억,,19757994,N,N,103,N,00,N
diff --git a/030200/price/prices-20250401.csv b/030200/price/prices-20250401.csv
index 4a57a6157c17..9870437327e2 100644
--- a/030200/price/prices-20250401.csv
+++ b/030200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160353,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47300,-50,5,-0.11,9596244175,203013,57.72,47400,47700,47000,61500,33150,47350,47268.90,100.00,0,-36322,48316,47832,47416,46932,46516,47625,46725,15645,14150,5000,36930,50,1,252021685,119206,25.57,0.73,12,0.08,1850.00,65177.00,51500,20250320,-8.16,33000,20240419,43.33,51500,-8.16,20250320,43550,8.61,20250109,51500,-8.16,20250320,33000,43.33,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,15112,N,00,N
+20250414,150355,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47200,-150,5,-0.32,9123249925,192996,54.87,47400,47700,47000,61500,33150,47350,47271.70,100.00,0,-33668,48316,47832,47416,46932,46516,47625,46725,15645,14150,5000,36930,50,1,252021685,118954,25.51,0.72,12,0.08,1850.00,65177.00,51500,20250320,-8.35,33000,20240419,43.03,51500,-8.35,20250320,43550,8.38,20250109,51500,-8.35,20250320,33000,43.03,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,10709,N,00,N
+20250414,140355,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47250,-100,5,-0.21,8026077850,169738,48.26,47400,47700,47000,61500,33150,47350,47285.10,100.00,0,-27822,48316,47832,47416,46932,46516,47625,46725,15645,14150,5000,36930,50,1,252021685,119080,25.54,0.72,12,0.07,1850.00,65177.00,51500,20250320,-8.25,33000,20240419,43.18,51500,-8.25,20250320,43550,8.50,20250109,51500,-8.25,20250320,33000,43.18,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,10709,N,00,N
+20250414,130355,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47100,-250,5,-0.53,6871277025,145255,41.30,47400,47700,47050,61500,33150,47350,47304.93,100.00,0,-23359,48316,47832,47416,46932,46516,47625,46725,15645,14150,5000,36930,50,1,252021685,118702,25.46,0.72,12,0.06,1850.00,65177.00,51500,20250320,-8.54,33000,20240419,42.73,51500,-8.54,20250320,43550,8.15,20250109,51500,-8.54,20250320,33000,42.73,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,10709,N,00,N
+20250414,120356,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47300,-50,5,-0.11,5121978850,108216,30.77,47400,47700,47050,61500,33150,47350,47331.07,100.00,0,-20438,48316,47832,47416,46932,46516,47625,46725,15645,14150,5000,36930,50,1,252021685,119206,25.57,0.73,12,0.04,1850.00,65177.00,51500,20250320,-8.16,33000,20240419,43.33,51500,-8.16,20250320,43550,8.61,20250109,51500,-8.16,20250320,33000,43.33,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,10709,N,00,N
+20250414,110353,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47200,-150,5,-0.32,3648837125,77005,21.89,47400,47700,47100,61500,33150,47350,47384.42,100.00,0,-16780,48316,47832,47416,46932,46516,47625,46725,15645,14150,5000,36930,50,1,252021685,118954,25.51,0.72,12,0.03,1850.00,65177.00,51500,20250320,-8.35,33000,20240419,43.03,51500,-8.35,20250320,43550,8.38,20250109,51500,-8.35,20250320,33000,43.03,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,10709,N,00,N
+20250414,100355,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47400,50,2,0.11,2014597925,42456,12.07,47400,47700,47350,61500,33150,47350,47451.43,100.00,0,-14606,48316,47832,47416,46932,46516,47625,46725,15645,14150,5000,36930,50,1,252021685,119458,25.62,0.73,12,0.02,1850.00,65177.00,51500,20250320,-7.96,33000,20240419,43.64,51500,-7.96,20250320,43550,8.84,20250109,51500,-7.96,20250320,33000,43.64,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,10709,N,00,N
+20250414,090355,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47450,100,2,0.21,560463100,11816,3.36,47400,47700,47400,61500,33150,47350,47432.56,100.00,0,-5909,48316,47832,47416,46932,46516,47625,46725,15645,14150,5000,36930,50,1,252021685,119584,25.65,0.73,12,0.00,1850.00,65177.00,51500,20250320,-7.86,33000,20240419,43.79,51500,-7.86,20250320,43550,8.96,20250109,51500,-7.86,20250320,33000,43.79,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,10709,N,00,N
 20250411,160351,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47350,-850,5,-1.76,16681010325,351717,42.92,47600,47900,47000,62600,33750,48200,47427.38,100.00,0,-75448,49433,48816,47583,46966,45733,49125,47275,15645,14400,5000,37590,50,1,252021685,119332,25.59,0.73,12,0.14,1850.00,65177.00,51500,20250320,-8.06,33000,20240419,43.48,51500,-8.06,20250320,43550,8.73,20250109,51500,-8.06,20250320,33000,43.48,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,10709,N,00,N
 20250411,150354,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47700,-500,5,-1.04,14919413875,314701,38.41,47600,47900,47000,62600,33750,48200,47408.22,100.00,0,-59877,49433,48816,47583,46966,45733,49125,47275,15645,14400,5000,37590,50,1,252021685,120214,25.78,0.73,12,0.12,1850.00,65177.00,51500,20250320,-7.38,33000,20240419,44.55,51500,-7.38,20250320,43550,9.53,20250109,51500,-7.38,20250320,33000,44.55,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,64836,N,00,N
 20250411,140354,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47400,-800,5,-1.66,9885266200,209018,25.51,47600,47700,47000,62600,33750,48200,47293.85,100.00,0,-30304,49433,48816,47583,46966,45733,49125,47275,15645,14400,5000,37590,50,1,252021685,119458,25.62,0.73,12,0.08,1850.00,65177.00,51500,20250320,-7.96,33000,20240419,43.64,51500,-7.96,20250320,43550,8.84,20250109,51500,-7.96,20250320,33000,43.64,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,64836,N,00,N
diff --git a/030210/price/prices-20250401.csv b/030210/price/prices-20250401.csv
index 8eb48c8b715f..a435873b9936 100644
--- a/030210/price/prices-20250401.csv
+++ b/030210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160353,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3110,150,2,5.07,876195644,282176,689.04,2930,3215,2930,3845,2075,2960,3105.13,5.83,0,34681,3023,2991,2928,2896,2833,3007,2912,3046,885,5000,2130,5,1,60911106,1894,-4.47,0.36,12,0.46,-695.00,8580.00,3675,20241227,-15.37,2345,20241209,32.62,3640,-14.56,20250331,2620,18.70,20250228,3675,-15.37,20241227,2345,32.62,20241209,0.01,Y,030210,5000,3045 억,,3550166,N,N,1111,N,00,N
+20250414,150355,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3165,205,2,6.93,819003640,263936,644.50,2930,3215,2930,3845,2075,2960,3103.04,5.83,0,35339,3023,2991,2928,2896,2833,3007,2912,3046,885,5000,2130,5,1,60911106,1928,-4.55,0.37,12,0.43,-695.00,8580.00,3675,20241227,-13.88,2345,20241209,34.97,3640,-13.05,20250331,2620,20.80,20250228,3675,-13.88,20241227,2345,34.97,20241209,0.01,Y,030210,5000,3045 억,,3550166,N,N,1966,N,00,N
+20250414,140355,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3110,150,2,5.07,412288780,135324,330.45,2930,3145,2930,3845,2075,2960,3046.68,5.83,0,30883,3023,2991,2928,2896,2833,3007,2912,3046,885,5000,2130,5,1,60911106,1894,-4.47,0.36,12,0.22,-695.00,8580.00,3675,20241227,-15.37,2345,20241209,32.62,3640,-14.56,20250331,2620,18.70,20250228,3675,-15.37,20241227,2345,32.62,20241209,0.01,Y,030210,5000,3045 억,,3550166,N,N,1966,N,00,N
+20250414,130355,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3050,90,2,3.04,235328310,78279,191.15,2930,3055,2930,3845,2075,2960,3006.28,5.83,0,17358,3023,2991,2928,2896,2833,3007,2912,3046,885,5000,2130,5,1,60911106,1858,-4.39,0.36,12,0.13,-695.00,8580.00,3675,20241227,-17.01,2345,20241209,30.06,3640,-16.21,20250331,2620,16.41,20250228,3675,-17.01,20241227,2345,30.06,20241209,0.01,Y,030210,5000,3045 억,,3550166,N,N,1966,N,00,N
+20250414,120356,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3020,60,2,2.03,166006390,55479,135.47,2930,3035,2930,3845,2075,2960,2992.24,5.83,0,10935,3023,2991,2928,2896,2833,3007,2912,3046,885,5000,2130,5,1,60911106,1840,-4.35,0.35,12,0.09,-695.00,8580.00,3675,20241227,-17.82,2345,20241209,28.78,3640,-17.03,20250331,2620,15.27,20250228,3675,-17.82,20241227,2345,28.78,20241209,0.01,Y,030210,5000,3045 억,,3550166,N,N,1966,N,00,N
+20250414,110354,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3010,50,2,1.69,126227625,42249,103.17,2930,3035,2930,3845,2075,2960,2987.71,5.83,0,9863,3023,2991,2928,2896,2833,3007,2912,3046,885,5000,2130,5,1,60911106,1833,-4.33,0.35,12,0.07,-695.00,8580.00,3675,20241227,-18.10,2345,20241209,28.36,3640,-17.31,20250331,2620,14.89,20250228,3675,-18.10,20241227,2345,28.36,20241209,0.01,Y,030210,5000,3045 억,,3550166,N,N,1966,N,00,N
+20250414,100355,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3025,65,2,2.20,93889525,31496,76.91,2930,3025,2930,3845,2075,2960,2981.00,5.83,0,7265,3023,2991,2928,2896,2833,3007,2912,3046,885,5000,2130,5,1,60911106,1843,-4.35,0.35,12,0.05,-695.00,8580.00,3675,20241227,-17.69,2345,20241209,29.00,3640,-16.90,20250331,2620,15.46,20250228,3675,-17.69,20241227,2345,29.00,20241209,0.01,Y,030210,5000,3045 억,,3550166,N,N,1966,N,00,N
+20250414,090355,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2945,-15,5,-0.51,19135715,6520,15.92,2930,2965,2930,3845,2075,2960,2934.93,5.83,0,2339,3023,2991,2928,2896,2833,3007,2912,3046,885,5000,2130,5,1,60911106,1794,-4.24,0.34,12,0.01,-695.00,8580.00,3675,20241227,-19.86,2345,20241209,25.59,3640,-19.09,20250331,2620,12.40,20250228,3675,-19.86,20241227,2345,25.59,20241209,0.01,Y,030210,5000,3045 억,,3550166,N,N,1966,N,00,N
 20250411,160352,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2960,65,2,2.25,119251980,40901,138.07,2875,2960,2865,3760,2030,2895,2915.63,5.82,0,1407,2928,2911,2878,2861,2828,2920,2870,3046,865,5000,2080,5,1,60911106,1803,-4.26,0.34,12,0.07,-695.00,8580.00,3675,20241227,-19.46,2345,20241209,26.23,3640,-18.68,20250331,2620,12.98,20250228,3675,-19.46,20241227,2345,26.23,20241209,0.01,Y,030210,5000,3045 억,,3548041,N,N,1966,N,00,N
 20250411,150354,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2940,45,2,1.55,110580610,37960,128.14,2875,2950,2865,3760,2030,2895,2913.08,5.82,0,1419,2928,2911,2878,2861,2828,2920,2870,3046,865,5000,2080,5,1,60911106,1791,-4.23,0.34,12,0.06,-695.00,8580.00,3675,20241227,-20.00,2345,20241209,25.37,3640,-19.23,20250331,2620,12.21,20250228,3675,-20.00,20241227,2345,25.37,20241209,0.01,Y,030210,5000,3045 억,,3548041,N,N,762,N,00,N
 20250411,140354,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2900,5,2,0.17,40378565,13971,47.16,2875,2910,2865,3760,2030,2895,2890.17,5.82,0,-2542,2928,2911,2878,2861,2828,2920,2870,3046,865,5000,2080,5,1,60911106,1766,-4.17,0.34,12,0.02,-695.00,8580.00,3675,20241227,-21.09,2345,20241209,23.67,3640,-20.33,20250331,2620,10.69,20250228,3675,-21.09,20241227,2345,23.67,20241209,0.01,Y,030210,5000,3045 억,,3548041,N,N,762,N,00,N
diff --git a/030350/price/prices-20250401.csv b/030350/price/prices-20250401.csv
index f2a6a4316c34..acc90ddefe6f 100644
--- a/030350/price/prices-20250401.csv
+++ b/030350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160353,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250414,150356,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250414,140355,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250414,130355,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250414,120356,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250414,110354,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250414,100355,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250414,090356,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
 20250411,160352,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
 20250411,150354,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
 20250411,140354,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
diff --git a/030520/price/prices-20250401.csv b/030520/price/prices-20250401.csv
index 0457ae9c5973..3603151b6d55 100644
--- a/030520/price/prices-20250401.csv
+++ b/030520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160354,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22050,2430,2,12.39,45866881850,2095133,625.65,20250,23200,20050,25500,13740,19620,21891.95,5.98,0,111952,20653,20136,19633,19116,18613,20395,19375,135,5880,500,14510,50,1,24179744,5332,38.41,1.52,12,8.66,574.00,14475.00,33400,20240521,-33.98,15100,20240805,46.03,25550,-13.70,20250206,17330,27.24,20250407,33400,-33.98,20240521,15100,46.03,20240805,4.71,N,030520,500,134 억,,1444750,N,N,1828,N,00,N
+20250414,150356,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22050,2430,2,12.39,44078427425,2013836,601.38,20250,23200,20050,25500,13740,19620,21887.79,5.98,0,105278,20653,20136,19633,19116,18613,20395,19375,135,5880,500,14510,50,1,24179744,5332,38.41,1.52,12,8.33,574.00,14475.00,33400,20240521,-33.98,15100,20240805,46.03,25550,-13.70,20250206,17330,27.24,20250407,33400,-33.98,20240521,15100,46.03,20240805,4.71,N,030520,500,134 억,,1444750,N,N,37806,N,00,N
+20250414,140355,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21650,2030,2,10.35,40274785300,1840578,549.64,20250,23200,20050,25500,13740,19620,21881.60,5.98,0,85732,20653,20136,19633,19116,18613,20395,19375,135,5880,500,14510,50,1,24179744,5235,37.72,1.50,12,7.61,574.00,14475.00,33400,20240521,-35.18,15100,20240805,43.38,25550,-15.26,20250206,17330,24.93,20250407,33400,-35.18,20240521,15100,43.38,20240805,4.71,N,030520,500,134 억,,1444750,N,N,37806,N,00,N
+20250414,130356,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22150,2530,2,12.90,36265706775,1657858,495.07,20250,23200,20050,25500,13740,19620,21875.04,5.98,0,92330,20653,20136,19633,19116,18613,20395,19375,135,5880,500,14510,50,1,24179744,5356,38.59,1.53,12,6.86,574.00,14475.00,33400,20240521,-33.68,15100,20240805,46.69,25550,-13.31,20250206,17330,27.81,20250407,33400,-33.68,20240521,15100,46.69,20240805,4.71,N,030520,500,134 억,,1444750,N,N,37806,N,00,N
+20250414,120356,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22500,2880,2,14.68,30565435725,1403113,419.00,20250,23200,20050,25500,13740,19620,21784.02,5.98,0,56598,20653,20136,19633,19116,18613,20395,19375,135,5880,500,14510,50,1,24179744,5440,39.20,1.55,12,5.80,574.00,14475.00,33400,20240521,-32.63,15100,20240805,49.01,25550,-11.94,20250206,17330,29.83,20250407,33400,-32.63,20240521,15100,49.01,20240805,4.71,N,030520,500,134 억,,1444750,N,N,37806,N,00,N
+20250414,110354,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21700,2080,2,10.60,14644877050,695697,207.75,20250,21700,20050,25500,13740,19620,21050.65,5.98,0,107916,20653,20136,19633,19116,18613,20395,19375,135,5880,500,14510,50,1,24179744,5247,37.80,1.50,12,2.88,574.00,14475.00,33400,20240521,-35.03,15100,20240805,43.71,25550,-15.07,20250206,17330,25.22,20250407,33400,-35.03,20240521,15100,43.71,20240805,4.71,N,030520,500,134 억,,1444750,N,N,37806,N,00,N
+20250414,100355,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20950,1330,2,6.78,9406022875,451317,134.77,20250,21250,20050,25500,13740,19620,20841.28,5.98,0,61645,20653,20136,19633,19116,18613,20395,19375,135,5880,500,14510,50,1,24179744,5066,36.50,1.45,12,1.87,574.00,14475.00,33400,20240521,-37.28,15100,20240805,38.74,25550,-18.00,20250206,17330,20.89,20250407,33400,-37.28,20240521,15100,38.74,20240805,4.71,N,030520,500,134 억,,1444750,N,N,37806,N,00,N
+20250414,090356,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20450,830,2,4.23,967938600,47659,14.23,20250,20550,20050,25500,13740,19620,20309.67,5.98,0,-11091,20653,20136,19633,19116,18613,20395,19375,135,5880,500,14510,50,1,24179744,4945,35.63,1.41,12,0.20,574.00,14475.00,33400,20240521,-38.77,15100,20240805,35.43,25550,-19.96,20250206,17330,18.00,20250407,33400,-38.77,20240521,15100,35.43,20240805,4.71,N,030520,500,134 억,,1444750,N,N,37806,N,00,N
 20250411,160352,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19620,100,2,0.51,6582749555,334871,87.17,19440,20150,19130,25350,13670,19520,19657.57,6.25,0,-73789,20253,19886,19243,18876,18233,20070,19060,135,5830,500,14440,10,1,24179744,4744,34.18,1.36,12,1.38,574.00,14475.00,33400,20240521,-41.26,15100,20240805,29.93,25550,-23.21,20250206,17330,13.21,20250407,33400,-41.26,20240521,15100,29.93,20240805,4.69,Y,030520,500,134 억,,1511385,N,N,37806,N,00,N
 20250411,150355,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19590,70,2,0.36,6255060625,318158,82.82,19440,20150,19130,25350,13670,19520,19660.23,6.25,0,-71774,20253,19886,19243,18876,18233,20070,19060,135,5830,500,14440,10,1,24179744,4737,34.13,1.35,12,1.32,574.00,14475.00,33400,20240521,-41.35,15100,20240805,29.74,25550,-23.33,20250206,17330,13.04,20250407,33400,-41.35,20240521,15100,29.74,20240805,4.69,Y,030520,500,134 억,,1511385,N,N,81,N,00,N
 20250411,140355,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19610,90,2,0.46,5813819715,295679,76.97,19440,20150,19130,25350,13670,19520,19662.61,6.25,0,-72840,20253,19886,19243,18876,18233,20070,19060,135,5830,500,14440,10,1,24179744,4742,34.16,1.35,12,1.22,574.00,14475.00,33400,20240521,-41.29,15100,20240805,29.87,25550,-23.25,20250206,17330,13.16,20250407,33400,-41.29,20240521,15100,29.87,20240805,4.69,Y,030520,500,134 억,,1511385,N,N,81,N,00,N
diff --git a/030530/price/prices-20250401.csv b/030530/price/prices-20250401.csv
index 6cd8ff0a7fdd..de35debf7cdd 100644
--- a/030530/price/prices-20250401.csv
+++ b/030530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160354,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4245,130,2,3.16,55586357005,12938766,51.61,4140,4475,4065,5340,2885,4115,4296.20,5.26,0,36134,4655,4385,4100,3830,3545,4520,3965,386,1225,500,2630,5,1,77237981,3279,-4.40,0.34,12,16.75,-965.00,12584.00,5190,20250318,-18.21,2135,20241210,98.83,5190,-18.21,20250318,2600,63.27,20250203,5190,-18.21,20250318,2135,98.83,20241210,2.94,N,030530,500,386 억,,4064084,N,N,277032,N,00,N
+20250414,150356,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4250,135,2,3.28,53600604819,12470661,49.74,4140,4475,4065,5340,2885,4115,4298.16,5.26,0,-81438,4655,4385,4100,3830,3545,4520,3965,386,1225,500,2630,5,1,77237981,3283,-4.40,0.34,12,16.15,-965.00,12584.00,5190,20250318,-18.11,2135,20241210,99.06,5190,-18.11,20250318,2600,63.46,20250203,5190,-18.11,20250318,2135,99.06,20241210,2.94,N,030530,500,386 억,,4064084,N,N,277032,N,00,N
+20250414,140356,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4310,195,2,4.74,50416646413,11726225,46.77,4140,4475,4065,5340,2885,4115,4299.51,5.26,0,-267344,4655,4385,4100,3830,3545,4520,3965,386,1225,500,2630,5,1,77237981,3329,-4.47,0.34,12,15.18,-965.00,12584.00,5190,20250318,-16.96,2135,20241210,101.87,5190,-16.96,20250318,2600,65.77,20250203,5190,-16.96,20250318,2135,101.87,20241210,2.94,N,030530,500,386 억,,4064084,N,N,277032,N,00,N
+20250414,130356,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4375,260,2,6.32,39674813557,9238407,36.85,4140,4475,4065,5340,2885,4115,4294.58,5.26,0,-141266,4655,4385,4100,3830,3545,4520,3965,386,1225,500,2630,5,1,77237981,3379,-4.53,0.35,12,11.96,-965.00,12584.00,5190,20250318,-15.70,2135,20241210,104.92,5190,-15.70,20250318,2600,68.27,20250203,5190,-15.70,20250318,2135,104.92,20241210,2.94,N,030530,500,386 억,,4064084,N,N,277032,N,00,N
+20250414,120357,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4145,30,2,0.73,11481954351,2784345,11.11,4140,4185,4065,5340,2885,4115,4123.76,5.26,0,88030,4655,4385,4100,3830,3545,4520,3965,386,1225,500,2630,5,1,77237981,3202,-4.30,0.33,12,3.60,-965.00,12584.00,5190,20250318,-20.13,2135,20241210,94.15,5190,-20.13,20250318,2600,59.42,20250203,5190,-20.13,20250318,2135,94.15,20241210,2.94,N,030530,500,386 억,,4064084,N,N,277032,N,00,N
+20250414,110354,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4110,-5,5,-0.12,9722975047,2361096,9.42,4140,4170,4065,5340,2885,4115,4117.99,5.26,0,36323,4655,4385,4100,3830,3545,4520,3965,386,1225,500,2630,5,1,77237981,3174,-4.26,0.33,12,3.06,-965.00,12584.00,5190,20250318,-20.81,2135,20241210,92.51,5190,-20.81,20250318,2600,58.08,20250203,5190,-20.81,20250318,2135,92.51,20241210,2.94,N,030530,500,386 억,,4064084,N,N,277032,N,00,N
+20250414,100356,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4100,-15,5,-0.36,6901432202,1678923,6.70,4140,4145,4065,5340,2885,4115,4110.63,5.26,0,101755,4655,4385,4100,3830,3545,4520,3965,386,1225,500,2630,5,1,77237981,3167,-4.25,0.33,12,2.17,-965.00,12584.00,5190,20250318,-21.00,2135,20241210,92.04,5190,-21.00,20250318,2600,57.69,20250203,5190,-21.00,20250318,2135,92.04,20241210,2.94,N,030530,500,386 억,,4064084,N,N,277032,N,00,N
+20250414,090356,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4115,0,3,0.00,1379648075,334808,1.34,4140,4145,4100,5340,2885,4115,4120.74,5.26,0,32884,4655,4385,4100,3830,3545,4520,3965,386,1225,500,2630,5,1,77237981,3178,-4.26,0.33,12,0.43,-965.00,12584.00,5190,20250318,-20.71,2135,20241210,92.74,5190,-20.71,20250318,2600,58.27,20250203,5190,-20.71,20250318,2135,92.74,20241210,2.94,N,030530,500,386 억,,4064084,N,N,277032,N,00,N
 20250411,160352,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4115,145,2,3.65,104060167024,24988699,114.02,3830,4370,3815,5160,2780,3970,4164.33,5.76,0,-323272,4663,4316,3838,3491,3013,4490,3665,386,1190,500,2540,5,1,77237981,3178,-4.26,0.33,12,32.35,-965.00,12584.00,5190,20250318,-20.71,2135,20241210,92.74,5190,-20.71,20250318,2600,58.27,20250203,5190,-20.71,20250318,2135,92.74,20241210,2.93,Y,030530,500,386 억,,4447789,N,N,277032,N,00,N
 20250411,150355,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4075,105,2,2.64,102404691242,24583962,112.17,3830,4370,3815,5160,2780,3970,4165.52,5.76,0,-342640,4663,4316,3838,3491,3013,4490,3665,386,1190,500,2540,5,1,77237981,3147,-4.22,0.32,12,31.83,-965.00,12584.00,5190,20250318,-21.48,2135,20241210,90.87,5190,-21.48,20250318,2600,56.73,20250203,5190,-21.48,20250318,2135,90.87,20241210,2.93,Y,030530,500,386 억,,4447789,N,N,0,N,00,N
 20250411,140355,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4100,130,2,3.27,100005125325,23995960,109.49,3830,4370,3815,5160,2780,3970,4167.59,5.76,0,-383673,4663,4316,3838,3491,3013,4490,3665,386,1190,500,2540,5,1,77237981,3167,-4.25,0.33,12,31.07,-965.00,12584.00,5190,20250318,-21.00,2135,20241210,92.04,5190,-21.00,20250318,2600,57.69,20250203,5190,-21.00,20250318,2135,92.04,20241210,2.93,Y,030530,500,386 억,,4447789,N,N,0,N,00,N
diff --git a/030610/price/prices-20250401.csv b/030610/price/prices-20250401.csv
index ae3cada5e2a7..24f4e1eae022 100644
--- a/030610/price/prices-20250401.csv
+++ b/030610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160354,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5810,30,2,0.52,254561890,43908,91.01,5780,5830,5760,7510,4050,5780,5797.62,1.46,0,-10876,5860,5820,5740,5700,5620,5840,5720,5698,1730,5000,4270,10,1,113962961,6621,5.62,0.33,12,0.04,1033.00,17476.00,6860,20250306,-15.31,4745,20240415,22.44,6860,-15.31,20250306,5310,9.42,20250203,6860,-15.31,20250306,4745,22.44,20240415,0.15,Y,030610,5000,5698 억,,1660114,N,N,928,N,00,N
+20250414,150356,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5800,20,2,0.35,179698170,31042,64.34,5780,5820,5760,7510,4050,5780,5788.87,1.46,0,-8168,5860,5820,5740,5700,5620,5840,5720,5698,1730,5000,4270,10,1,113962961,6610,5.61,0.33,12,0.03,1033.00,17476.00,6860,20250306,-15.45,4745,20240415,22.23,6860,-15.45,20250306,5310,9.23,20250203,6860,-15.45,20250306,4745,22.23,20240415,0.15,Y,030610,5000,5698 억,,1660114,N,N,1108,N,00,N
+20250414,140356,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5800,20,2,0.35,161875600,27969,57.97,5780,5820,5760,7510,4050,5780,5787.68,1.46,0,-7166,5860,5820,5740,5700,5620,5840,5720,5698,1730,5000,4270,10,1,113962961,6610,5.61,0.33,12,0.02,1033.00,17476.00,6860,20250306,-15.45,4745,20240415,22.23,6860,-15.45,20250306,5310,9.23,20250203,6860,-15.45,20250306,4745,22.23,20240415,0.15,Y,030610,5000,5698 억,,1660114,N,N,1108,N,00,N
+20250414,130356,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5800,20,2,0.35,113451360,19596,40.62,5780,5820,5760,7510,4050,5780,5789.52,1.46,0,-2288,5860,5820,5740,5700,5620,5840,5720,5698,1730,5000,4270,10,1,113962961,6610,5.61,0.33,12,0.02,1033.00,17476.00,6860,20250306,-15.45,4745,20240415,22.23,6860,-15.45,20250306,5310,9.23,20250203,6860,-15.45,20250306,4745,22.23,20240415,0.15,Y,030610,5000,5698 억,,1660114,N,N,1108,N,00,N
+20250414,120357,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5790,10,2,0.17,105754735,18267,37.86,5780,5820,5760,7510,4050,5780,5789.39,1.46,0,-1445,5860,5820,5740,5700,5620,5840,5720,5698,1730,5000,4270,10,1,113962961,6598,5.61,0.33,12,0.02,1033.00,17476.00,6860,20250306,-15.60,4745,20240415,22.02,6860,-15.60,20250306,5310,9.04,20250203,6860,-15.60,20250306,4745,22.02,20240415,0.15,Y,030610,5000,5698 억,,1660114,N,N,1108,N,00,N
+20250414,110355,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5810,30,2,0.52,100429815,17348,35.96,5780,5820,5760,7510,4050,5780,5789.13,1.46,0,-1111,5860,5820,5740,5700,5620,5840,5720,5698,1730,5000,4270,10,1,113962961,6621,5.62,0.33,12,0.02,1033.00,17476.00,6860,20250306,-15.31,4745,20240415,22.44,6860,-15.31,20250306,5310,9.42,20250203,6860,-15.31,20250306,4745,22.44,20240415,0.15,Y,030610,5000,5698 억,,1660114,N,N,1108,N,00,N
+20250414,100356,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5790,10,2,0.17,80389285,13889,28.79,5780,5820,5760,7510,4050,5780,5787.98,1.46,0,10,5860,5820,5740,5700,5620,5840,5720,5698,1730,5000,4270,10,1,113962961,6598,5.61,0.33,12,0.01,1033.00,17476.00,6860,20250306,-15.60,4745,20240415,22.02,6860,-15.60,20250306,5310,9.04,20250203,6860,-15.60,20250306,4745,22.02,20240415,0.15,Y,030610,5000,5698 억,,1660114,N,N,1108,N,00,N
+20250414,090356,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5770,-10,5,-0.17,9361580,1621,3.36,5780,5780,5760,7510,4050,5780,5775.19,1.46,0,-942,5860,5820,5740,5700,5620,5840,5720,5698,1730,5000,4270,10,1,113962961,6576,5.59,0.33,12,0.00,1033.00,17476.00,6860,20250306,-15.89,4745,20240415,21.60,6860,-15.89,20250306,5310,8.66,20250203,6860,-15.89,20250306,4745,21.60,20240415,0.15,Y,030610,5000,5698 억,,1660114,N,N,1108,N,00,N
 20250411,160353,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5780,40,2,0.70,276052880,48225,45.82,5680,5780,5660,7460,4020,5740,5724.27,1.45,0,11184,5806,5772,5706,5672,5606,5790,5690,5698,1720,5000,4240,10,1,113962961,6587,5.60,0.33,12,0.04,1033.00,17476.00,6860,20250306,-15.74,4745,20240415,21.81,6860,-15.74,20250306,5310,8.85,20250203,6860,-15.74,20250306,4745,21.81,20240415,0.16,Y,030610,5000,5698 억,,1654793,N,N,1108,N,00,N
 20250411,150355,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5740,0,3,0.00,212851200,37273,35.42,5680,5740,5660,7460,4020,5740,5710.60,1.45,0,9053,5806,5772,5706,5672,5606,5790,5690,5698,1720,5000,4240,10,1,113962961,6541,5.56,0.33,12,0.03,1033.00,17476.00,6860,20250306,-16.33,4745,20240415,20.97,6860,-16.33,20250306,5310,8.10,20250203,6860,-16.33,20250306,4745,20.97,20240415,0.16,Y,030610,5000,5698 억,,1654793,N,N,35,N,00,N
 20250411,140355,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5710,-30,5,-0.52,170196950,29820,28.34,5680,5740,5660,7460,4020,5740,5707.48,1.45,0,7146,5806,5772,5706,5672,5606,5790,5690,5698,1720,5000,4240,10,1,113962961,6507,5.53,0.33,12,0.03,1033.00,17476.00,6860,20250306,-16.76,4745,20240415,20.34,6860,-16.76,20250306,5310,7.53,20250203,6860,-16.76,20250306,4745,20.34,20240415,0.16,Y,030610,5000,5698 억,,1654793,N,N,35,N,00,N
diff --git a/030720/price/prices-20250401.csv b/030720/price/prices-20250401.csv
index 663223bcd04f..8501ea4e1e49 100644
--- a/030720/price/prices-20250401.csv
+++ b/030720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160354,57,100.00,KOSPI,,,N,N,N,N, ,N,5070,40,2,0.80,66892225,13240,172.73,5030,5100,5000,6530,3530,5030,5052.28,4.62,0,489,5066,5047,5011,4992,4956,5057,5002,233,1500,5000,3520,10,1,4653805,236,4.62,0.48,12,0.28,1098.00,10484.00,8040,20240524,-36.94,4105,20241209,23.51,5250,-3.43,20250107,4715,7.53,20250331,8040,-36.94,20240524,4105,23.51,20241209,0.00,Y,030720,5000,232 억,,215048,N,N,0,N,00,N
+20250414,150357,57,100.00,KOSPI,,,N,N,N,N, ,N,5070,40,2,0.80,63581515,12587,164.21,5030,5100,5000,6530,3530,5030,5051.36,4.62,0,491,5066,5047,5011,4992,4956,5057,5002,233,1500,5000,3520,10,1,4653805,236,4.62,0.48,12,0.27,1098.00,10484.00,8040,20240524,-36.94,4105,20241209,23.51,5250,-3.43,20250107,4715,7.53,20250331,8040,-36.94,20240524,4105,23.51,20241209,0.00,Y,030720,5000,232 억,,215048,N,N,0,N,00,N
+20250414,140356,57,100.00,KOSPI,,,N,N,N,N, ,N,5090,60,2,1.19,60572715,11991,156.44,5030,5100,5000,6530,3530,5030,5051.51,4.62,0,307,5066,5047,5011,4992,4956,5057,5002,233,1500,5000,3520,10,1,4653805,237,4.64,0.49,12,0.26,1098.00,10484.00,8040,20240524,-36.69,4105,20241209,24.00,5250,-3.05,20250107,4715,7.95,20250331,8040,-36.69,20240524,4105,24.00,20241209,0.00,Y,030720,5000,232 억,,215048,N,N,0,N,00,N
+20250414,130356,57,100.00,KOSPI,,,N,N,N,N, ,N,5080,50,2,0.99,60079340,11894,155.17,5030,5100,5000,6530,3530,5030,5051.23,4.62,0,268,5066,5047,5011,4992,4956,5057,5002,233,1500,5000,3520,10,1,4653805,236,4.63,0.48,12,0.26,1098.00,10484.00,8040,20240524,-36.82,4105,20241209,23.75,5250,-3.24,20250107,4715,7.74,20250331,8040,-36.82,20240524,4105,23.75,20241209,0.00,Y,030720,5000,232 억,,215048,N,N,0,N,00,N
+20250414,120357,57,100.00,KOSPI,,,N,N,N,N, ,N,5070,40,2,0.80,43462750,8628,112.56,5030,5070,5000,6530,3530,5030,5037.41,4.62,0,191,5066,5047,5011,4992,4956,5057,5002,233,1500,5000,3520,10,1,4653805,236,4.62,0.48,12,0.19,1098.00,10484.00,8040,20240524,-36.94,4105,20241209,23.51,5250,-3.43,20250107,4715,7.53,20250331,8040,-36.94,20240524,4105,23.51,20241209,0.00,Y,030720,5000,232 억,,215048,N,N,0,N,00,N
+20250414,110355,57,100.00,KOSPI,,,N,N,N,N, ,N,5060,30,2,0.60,41795110,8299,108.27,5030,5060,5000,6530,3530,5030,5036.16,4.62,0,228,5066,5047,5011,4992,4956,5057,5002,233,1500,5000,3520,10,1,4653805,235,4.61,0.48,12,0.18,1098.00,10484.00,8040,20240524,-37.06,4105,20241209,23.26,5250,-3.62,20250107,4715,7.32,20250331,8040,-37.06,20240524,4105,23.26,20241209,0.00,Y,030720,5000,232 억,,215048,N,N,0,N,00,N
+20250414,100356,57,100.00,KOSPI,,,N,N,N,N, ,N,5040,10,2,0.20,36732050,7295,95.17,5030,5050,5000,6530,3530,5030,5035.24,4.62,0,158,5066,5047,5011,4992,4956,5057,5002,233,1500,5000,3520,10,1,4653805,235,4.59,0.48,12,0.16,1098.00,10484.00,8040,20240524,-37.31,4105,20241209,22.78,5250,-4.00,20250107,4715,6.89,20250331,8040,-37.31,20240524,4105,22.78,20241209,0.00,Y,030720,5000,232 억,,215048,N,N,0,N,00,N
+20250414,090357,57,100.00,KOSPI,,,N,N,N,N, ,N,5040,10,2,0.20,685080,136,1.77,5030,5040,5030,6530,3530,5030,5037.35,4.62,0,0,5066,5047,5011,4992,4956,5057,5002,233,1500,5000,3520,10,1,4653805,235,4.59,0.48,12,0.00,1098.00,10484.00,8040,20240524,-37.31,4105,20241209,22.78,5250,-4.00,20250107,4715,6.89,20250331,8040,-37.31,20240524,4105,22.78,20241209,0.00,Y,030720,5000,232 억,,215048,N,N,0,N,00,N
 20250411,160353,57,100.00,KOSPI,,,N,N,N,N, ,N,5030,55,2,1.11,38279640,7665,39.96,5030,5030,4975,6460,3485,4975,4994.08,4.62,0,254,5141,5057,5016,4932,4891,5037,4912,233,1485,5000,3480,10,1,4653805,234,4.58,0.48,12,0.16,1098.00,10484.00,8040,20240524,-37.44,4105,20241209,22.53,5250,-4.19,20250107,4715,6.68,20250331,8040,-37.44,20240524,4105,22.53,20241209,0.00,Y,030720,5000,232 억,,214796,N,N,3,N,00,N
 20250411,150356,57,100.00,KOSPI,,,N,N,N,N, ,N,4995,20,2,0.40,35517600,7114,37.09,5030,5030,4975,6460,3485,4975,4992.63,4.62,0,265,5141,5057,5016,4932,4891,5037,4912,233,1485,5000,3480,5,1,4653805,232,4.55,0.48,12,0.15,1098.00,10484.00,8040,20240524,-37.87,4105,20241209,21.68,5250,-4.86,20250107,4715,5.94,20250331,8040,-37.87,20240524,4105,21.68,20241209,0.00,Y,030720,5000,232 억,,214796,N,N,3,N,00,N
 20250411,140356,57,100.00,KOSPI,,,N,N,N,N, ,N,4980,5,2,0.10,12742945,2549,13.29,5030,5030,4980,6460,3485,4975,4999.19,4.62,0,157,5141,5057,5016,4932,4891,5037,4912,233,1485,5000,3480,5,1,4653805,232,4.54,0.48,12,0.05,1098.00,10484.00,8040,20240524,-38.06,4105,20241209,21.32,5250,-5.14,20250107,4715,5.62,20250331,8040,-38.06,20240524,4105,21.32,20241209,0.00,Y,030720,5000,232 억,,214796,N,N,3,N,00,N
diff --git a/030960/price/prices-20250401.csv b/030960/price/prices-20250401.csv
index 90c9ab200aa9..c42172e637ed 100644
--- a/030960/price/prices-20250401.csv
+++ b/030960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160355,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8950,30,2,0.34,594913145,66652,46.69,8850,8970,8830,11590,6250,8920,8925.66,0.72,0,607,9186,9052,8946,8812,8706,9000,8760,80,2670,500,5880,10,1,15980000,1430,32.19,0.75,06,0.42,278.00,11947.00,12790,20240726,-30.02,8020,20241115,11.60,11920,-24.92,20250311,8730,2.52,20250401,12790,-30.02,20240726,8020,11.60,20241115,1.89,Y,030960,500,79 억,,115161,N,N,3090,N,00,N
+20250414,150357,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8950,30,2,0.34,513340205,57514,40.29,8850,8970,8830,11590,6250,8920,8925.48,0.72,0,912,9186,9052,8946,8812,8706,9000,8760,80,2670,500,5880,10,1,15980000,1430,32.19,0.75,06,0.36,278.00,11947.00,12790,20240726,-30.02,8020,20241115,11.60,11920,-24.92,20250311,8730,2.52,20250401,12790,-30.02,20240726,8020,11.60,20241115,1.89,Y,030960,500,79 억,,115161,N,N,8928,N,00,N
+20250414,140356,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8960,40,2,0.45,468486805,52495,36.77,8850,8970,8830,11590,6250,8920,8924.41,0.72,0,2243,9186,9052,8946,8812,8706,9000,8760,80,2670,500,5880,10,1,15980000,1432,32.23,0.75,06,0.33,278.00,11947.00,12790,20240726,-29.95,8020,20241115,11.72,11920,-24.83,20250311,8730,2.63,20250401,12790,-29.95,20240726,8020,11.72,20241115,1.89,Y,030960,500,79 억,,115161,N,N,8928,N,00,N
+20250414,130357,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8940,20,2,0.22,371743710,41674,29.19,8850,8970,8830,11590,6250,8920,8920.28,0.72,0,2972,9186,9052,8946,8812,8706,9000,8760,80,2670,500,5880,10,1,15980000,1429,32.16,0.75,06,0.26,278.00,11947.00,12790,20240726,-30.10,8020,20241115,11.47,11920,-25.00,20250311,8730,2.41,20250401,12790,-30.10,20240726,8020,11.47,20241115,1.89,Y,030960,500,79 억,,115161,N,N,8928,N,00,N
+20250414,120358,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8910,-10,5,-0.11,311892510,34964,24.49,8850,8960,8830,11590,6250,8920,8920.39,0.72,0,1965,9186,9052,8946,8812,8706,9000,8760,80,2670,500,5880,10,1,15980000,1424,32.05,0.75,06,0.22,278.00,11947.00,12790,20240726,-30.34,8020,20241115,11.10,11920,-25.25,20250311,8730,2.06,20250401,12790,-30.34,20240726,8020,11.10,20241115,1.89,Y,030960,500,79 억,,115161,N,N,8928,N,00,N
+20250414,110355,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8910,-10,5,-0.11,245823340,27554,19.30,8850,8960,8830,11590,6250,8920,8921.51,0.72,0,3454,9186,9052,8946,8812,8706,9000,8760,80,2670,500,5880,10,1,15980000,1424,32.05,0.75,06,0.17,278.00,11947.00,12790,20240726,-30.34,8020,20241115,11.10,11920,-25.25,20250311,8730,2.06,20250401,12790,-30.34,20240726,8020,11.10,20241115,1.89,Y,030960,500,79 억,,115161,N,N,8928,N,00,N
+20250414,100357,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8940,20,2,0.22,163186145,18289,12.81,8850,8960,8830,11590,6250,8920,8922.64,0.72,0,4974,9186,9052,8946,8812,8706,9000,8760,80,2670,500,5880,10,1,15980000,1429,32.16,0.75,06,0.11,278.00,11947.00,12790,20240726,-30.10,8020,20241115,11.47,11920,-25.00,20250311,8730,2.41,20250401,12790,-30.10,20240726,8020,11.47,20241115,1.89,Y,030960,500,79 억,,115161,N,N,8928,N,00,N
+20250414,090357,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8880,-40,5,-0.45,8888480,1004,0.70,8850,8880,8830,11590,6250,8920,8853.07,0.72,0,-102,9186,9052,8946,8812,8706,9000,8760,80,2670,500,5880,10,1,15980000,1419,31.94,0.74,06,0.01,278.00,11947.00,12790,20240726,-30.57,8020,20241115,10.72,11920,-25.50,20250311,8730,1.72,20250401,12790,-30.57,20240726,8020,10.72,20241115,1.89,Y,030960,500,79 억,,115161,N,N,8928,N,00,N
 20250411,160353,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8920,0,3,0.00,1278254545,142750,46.07,9060,9080,8840,11590,6250,8920,8954.51,0.88,0,-21579,9160,9040,8930,8810,8700,9100,8870,80,2670,500,5880,10,1,15980000,1425,32.09,0.75,06,0.89,278.00,11947.00,12790,20240726,-30.26,8020,20241115,11.22,11920,-25.17,20250311,8730,2.18,20250401,12790,-30.26,20240726,8020,11.22,20241115,1.87,Y,030960,500,79 억,,139869,N,N,8928,N,00,N
 20250411,150356,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8920,0,3,0.00,1232623335,137638,44.42,9060,9080,8840,11590,6250,8920,8955.55,0.88,0,-21275,9160,9040,8930,8810,8700,9100,8870,80,2670,500,5880,10,1,15980000,1425,32.09,0.75,06,0.86,278.00,11947.00,12790,20240726,-30.26,8020,20241115,11.22,11920,-25.17,20250311,8730,2.18,20250401,12790,-30.26,20240726,8020,11.22,20241115,1.87,Y,030960,500,79 억,,139869,N,N,1065,N,00,N
 20250411,140356,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8920,0,3,0.00,1164902200,130052,41.98,9060,9080,8840,11590,6250,8920,8957.20,0.88,0,-20420,9160,9040,8930,8810,8700,9100,8870,80,2670,500,5880,10,1,15980000,1425,32.09,0.75,06,0.81,278.00,11947.00,12790,20240726,-30.26,8020,20241115,11.22,11920,-25.17,20250311,8730,2.18,20250401,12790,-30.26,20240726,8020,11.22,20241115,1.87,Y,030960,500,79 억,,139869,N,N,1065,N,00,N
diff --git a/031210/price/prices-20250401.csv b/031210/price/prices-20250401.csv
index ba46ddb52f91..2ac8436ecf04 100644
--- a/031210/price/prices-20250401.csv
+++ b/031210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160355,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31800,-150,5,-0.47,7730214750,244217,96.14,31950,32000,31250,41500,22400,31950,31652.96,0.25,0,-25892,34183,33066,32383,31266,30583,32850,31050,1746,9550,2500,22360,50,1,69821598,22203,10.42,0.43,12,0.35,3052.00,74048.00,40500,20250319,-21.48,26550,20250314,19.77,40500,-21.48,20250319,26550,19.77,20250314,40500,-21.48,20250319,26550,19.77,20250314,0.09,Y,031210,2500,1745 억,,172379,N,N,1349,N,00,N
+20250414,150357,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31850,-100,5,-0.31,7407848225,234093,92.15,31950,32000,31250,41500,22400,31950,31644.87,0.25,0,-27016,34183,33066,32383,31266,30583,32850,31050,1746,9550,2500,22360,50,1,69821598,22238,10.44,0.43,12,0.34,3052.00,74048.00,40500,20250319,-21.36,26550,20250314,19.96,40500,-21.36,20250319,26550,19.96,20250314,40500,-21.36,20250319,26550,19.96,20250314,0.09,Y,031210,2500,1745 억,,172379,N,N,4801,N,00,N
+20250414,140357,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31600,-350,5,-1.10,6176885875,195440,76.94,31950,32000,31250,41500,22400,31950,31604.99,0.25,0,-26120,34183,33066,32383,31266,30583,32850,31050,1746,9550,2500,22360,50,1,69821598,22064,10.35,0.43,12,0.28,3052.00,74048.00,40500,20250319,-21.98,26550,20250314,19.02,40500,-21.98,20250319,26550,19.02,20250314,40500,-21.98,20250319,26550,19.02,20250314,0.09,Y,031210,2500,1745 억,,172379,N,N,4801,N,00,N
+20250414,130357,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31350,-600,5,-1.88,4904217425,155321,61.14,31950,32000,31250,41500,22400,31950,31574.68,0.25,0,-23785,34183,33066,32383,31266,30583,32850,31050,1746,9550,2500,22360,50,1,69821598,21889,10.27,0.42,12,0.22,3052.00,74048.00,40500,20250319,-22.59,26550,20250314,18.08,40500,-22.59,20250319,26550,18.08,20250314,40500,-22.59,20250319,26550,18.08,20250314,0.09,Y,031210,2500,1745 억,,172379,N,N,4801,N,00,N
+20250414,120358,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31300,-650,5,-2.03,4437383200,140439,55.29,31950,32000,31250,41500,22400,31950,31596.47,0.25,0,-21277,34183,33066,32383,31266,30583,32850,31050,1746,9550,2500,22360,50,1,69821598,21854,10.26,0.42,12,0.20,3052.00,74048.00,40500,20250319,-22.72,26550,20250314,17.89,40500,-22.72,20250319,26550,17.89,20250314,40500,-22.72,20250319,26550,17.89,20250314,0.09,Y,031210,2500,1745 억,,172379,N,N,4801,N,00,N
+20250414,110355,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31300,-650,5,-2.03,3803612350,120212,47.32,31950,32000,31300,41500,22400,31950,31640.82,0.25,0,-21865,34183,33066,32383,31266,30583,32850,31050,1746,9550,2500,22360,50,1,69821598,21854,10.26,0.42,12,0.17,3052.00,74048.00,40500,20250319,-22.72,26550,20250314,17.89,40500,-22.72,20250319,26550,17.89,20250314,40500,-22.72,20250319,26550,17.89,20250314,0.09,Y,031210,2500,1745 억,,172379,N,N,4801,N,00,N
+20250414,100357,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31600,-350,5,-1.10,2787154075,87846,34.58,31950,32000,31400,41500,22400,31950,31727.68,0.25,0,-19409,34183,33066,32383,31266,30583,32850,31050,1746,9550,2500,22360,50,1,69821598,22064,10.35,0.43,12,0.13,3052.00,74048.00,40500,20250319,-21.98,26550,20250314,19.02,40500,-21.98,20250319,26550,19.02,20250314,40500,-21.98,20250319,26550,19.02,20250314,0.09,Y,031210,2500,1745 억,,172379,N,N,4801,N,00,N
+20250414,090357,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31600,-350,5,-1.10,585709675,18473,7.27,31950,32000,31400,41500,22400,31950,31706.02,0.25,0,-979,34183,33066,32383,31266,30583,32850,31050,1746,9550,2500,22360,50,1,69821598,22064,10.35,0.43,12,0.03,3052.00,74048.00,40500,20250319,-21.98,26550,20250314,19.02,40500,-21.98,20250319,26550,19.02,20250314,40500,-21.98,20250319,26550,19.02,20250314,0.09,Y,031210,2500,1745 억,,172379,N,N,4801,N,00,N
 20250411,160353,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31950,-900,5,-2.74,8153667225,252979,76.59,31950,33500,31700,42700,23000,32850,32230.72,0.33,0,-57310,34583,33716,32183,31316,29783,34150,31750,1746,9850,2500,22990,50,1,69821598,22308,10.47,0.43,12,0.36,3052.00,74048.00,40500,20250319,-21.11,26550,20250314,20.34,40500,-21.11,20250319,26550,20.34,20250314,40500,-21.11,20250319,26550,20.34,20250314,0.10,Y,031210,2500,1745 억,,229433,N,N,4801,N,00,N
 20250411,150356,57,100.00,KOSPI,,보험,N,N,N,N, ,N,32000,-850,5,-2.59,7889621425,244712,74.09,31950,33500,31700,42700,23000,32850,32240.44,0.33,0,-57215,34583,33716,32183,31316,29783,34150,31750,1746,9850,2500,22990,50,1,69821598,22343,10.48,0.43,12,0.35,3052.00,74048.00,40500,20250319,-20.99,26550,20250314,20.53,40500,-20.99,20250319,26550,20.53,20250314,40500,-20.99,20250319,26550,20.53,20250314,0.10,Y,031210,2500,1745 억,,229433,N,N,942,N,00,N
 20250411,140356,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31850,-1000,5,-3.04,6982004200,216223,65.46,31950,33500,31800,42700,23000,32850,32290.76,0.33,0,-45808,34583,33716,32183,31316,29783,34150,31750,1746,9850,2500,22990,50,1,69821598,22238,10.44,0.43,12,0.31,3052.00,74048.00,40500,20250319,-21.36,26550,20250314,19.96,40500,-21.36,20250319,26550,19.96,20250314,40500,-21.36,20250319,26550,19.96,20250314,0.10,Y,031210,2500,1745 억,,229433,N,N,942,N,00,N
diff --git a/031310/price/prices-20250401.csv b/031310/price/prices-20250401.csv
index ff8d6a7bd8cf..468e5d8660dd 100644
--- a/031310/price/prices-20250401.csv
+++ b/031310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160355,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1570,0,3,0.00,42816497,27183,91.50,1556,1594,1556,2040,1099,1570,1575.12,0.86,1570,2179,1611,1590,1566,1545,1521,1578,1533,127,470,500,1000,1,1,25334636,398,-27.07,0.27,12,0.11,-58.00,5874.00,3260,20240617,-51.84,1421,20241209,10.49,2030,-22.66,20250131,1480,6.08,20250409,3260,-51.84,20240617,1421,10.49,20241209,1.78,Y,031310,500,126 억,,107344,N,N,0,N,00,N
+20250414,150358,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1584,14,2,0.89,32455152,20585,69.29,1556,1594,1556,2040,1099,1570,1576.64,0.86,938,2305,1611,1590,1566,1545,1521,1578,1533,127,470,500,1000,1,1,25334636,401,-27.31,0.27,12,0.08,-58.00,5874.00,3260,20240617,-51.41,1421,20241209,11.47,2030,-21.97,20250131,1480,7.03,20250409,3260,-51.41,20240617,1421,11.47,20241209,1.78,Y,031310,500,126 억,,106712,N,N,0,N,00,N
+20250414,140357,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1574,4,2,0.25,28712648,18207,61.28,1556,1594,1556,2040,1099,1570,1577.01,0.86,774,2141,1611,1590,1566,1545,1521,1578,1533,127,470,500,1000,1,1,25334636,399,-27.14,0.27,12,0.07,-58.00,5874.00,3260,20240617,-51.72,1421,20241209,10.77,2030,-22.46,20250131,1480,6.35,20250409,3260,-51.72,20240617,1421,10.77,20241209,1.78,Y,031310,500,126 억,,106548,N,N,0,N,00,N
+20250414,130357,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1587,17,2,1.08,22142008,14028,47.22,1556,1594,1556,2040,1099,1570,1578.42,0.85,315,315,1611,1590,1566,1545,1521,1578,1533,127,470,500,1000,1,1,25334636,402,-27.36,0.27,12,0.06,-58.00,5874.00,3260,20240617,-51.32,1421,20241209,11.68,2030,-21.82,20250131,1480,7.23,20250409,3260,-51.32,20240617,1421,11.68,20241209,1.78,Y,031310,500,126 억,,106089,N,N,0,N,00,N
+20250414,120358,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1585,15,2,0.96,21178714,13416,45.16,1556,1594,1556,2040,1099,1570,1578.62,0.85,273,273,1611,1590,1566,1545,1521,1578,1533,127,470,500,1000,1,1,25334636,402,-27.33,0.27,12,0.05,-58.00,5874.00,3260,20240617,-51.38,1421,20241209,11.54,2030,-21.92,20250131,1480,7.09,20250409,3260,-51.38,20240617,1421,11.54,20241209,1.78,Y,031310,500,126 억,,106047,N,N,0,N,00,N
+20250414,110356,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1589,19,2,1.21,16002161,10157,34.19,1556,1589,1556,2040,1099,1570,1575.48,0.85,-587,-587,1611,1590,1566,1545,1521,1578,1533,127,470,500,1000,1,1,25334636,403,-27.40,0.27,12,0.04,-58.00,5874.00,3260,20240617,-51.26,1421,20241209,11.82,2030,-21.72,20250131,1480,7.36,20250409,3260,-51.26,20240617,1421,11.82,20241209,1.78,Y,031310,500,126 억,,105187,N,N,0,N,00,N
+20250414,100357,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1585,15,2,0.96,14299137,9083,30.57,1556,1589,1556,2040,1099,1570,1574.27,0.85,-603,-603,1611,1590,1566,1545,1521,1578,1533,127,470,500,1000,1,1,25334636,402,-27.33,0.27,12,0.04,-58.00,5874.00,3260,20240617,-51.38,1421,20241209,11.54,2030,-21.92,20250131,1480,7.09,20250409,3260,-51.38,20240617,1421,11.54,20241209,1.78,Y,031310,500,126 억,,105171,N,N,0,N,00,N
+20250414,090357,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1585,15,2,0.96,2712281,1737,5.85,1556,1585,1556,2040,1099,1570,1561.47,0.85,-482,-482,1611,1590,1566,1545,1521,1578,1533,127,470,500,1000,1,1,25334636,402,-27.33,0.27,12,0.01,-58.00,5874.00,3260,20240617,-51.38,1421,20241209,11.54,2030,-21.92,20250131,1480,7.09,20250409,3260,-51.38,20240617,1421,11.54,20241209,1.78,Y,031310,500,126 억,,105292,N,N,0,N,00,N
 20250411,160354,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1570,-4,5,-0.25,46469316,29670,179.74,1574,1587,1542,2045,1102,1574,1565.44,0.85,-969,-963,1651,1612,1558,1519,1465,1632,1539,127,471,500,1000,1,1,25334636,398,-27.07,0.27,12,0.12,-58.00,5874.00,3260,20240617,-51.84,1421,20241209,10.49,2030,-22.66,20250131,1480,6.08,20250409,3260,-51.84,20240617,1421,10.49,20241209,1.78,Y,031310,500,126 억,,105774,N,N,0,N,00,N
 20250411,150356,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1567,-7,5,-0.44,25227739,16160,97.90,1574,1582,1542,2045,1102,1574,1561.12,0.85,-968,-968,1651,1612,1558,1519,1465,1632,1539,127,471,500,1000,1,1,25334636,397,-27.02,0.27,12,0.06,-58.00,5874.00,3260,20240617,-51.93,1421,20241209,10.27,2030,-22.81,20250131,1480,5.88,20250409,3260,-51.93,20240617,1421,10.27,20241209,1.78,Y,031310,500,126 억,,105775,N,N,0,N,00,N
 20250411,140356,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1567,-7,5,-0.44,23546179,15086,91.39,1574,1582,1542,2045,1102,1574,1560.80,0.85,-934,-934,1651,1612,1558,1519,1465,1632,1539,127,471,500,1000,1,1,25334636,397,-27.02,0.27,12,0.06,-58.00,5874.00,3260,20240617,-51.93,1421,20241209,10.27,2030,-22.81,20250131,1480,5.88,20250409,3260,-51.93,20240617,1421,10.27,20241209,1.78,Y,031310,500,126 억,,105809,N,N,0,N,00,N
diff --git a/031330/price/prices-20250401.csv b/031330/price/prices-20250401.csv
index f3769383a3d3..20d76ff57ce5 100644
--- a/031330/price/prices-20250401.csv
+++ b/031330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160355,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2680,45,2,1.71,378816403,141988,71.16,2655,2685,2645,3425,1845,2635,2667.92,5.96,0,-2248,2708,2671,2643,2606,2578,2690,2625,500,790,500,1940,5,1,99995067,2680,4.93,0.61,12,0.14,544.00,4395.00,3900,20240508,-31.28,2500,20250203,7.20,2880,-6.94,20250317,2500,7.20,20250203,3900,-31.28,20240508,2500,7.20,20250203,1.16,Y,031330,500,499 억,,5963333,N,N,705,N,00,N
+20250414,150358,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2655,20,2,0.76,329632778,123599,61.94,2655,2685,2645,3425,1845,2635,2666.95,5.96,0,3495,2708,2671,2643,2606,2578,2690,2625,500,790,500,1940,5,1,99995067,2655,4.88,0.60,12,0.12,544.00,4395.00,3900,20240508,-31.92,2500,20250203,6.20,2880,-7.81,20250317,2500,6.20,20250203,3900,-31.92,20240508,2500,6.20,20250203,1.16,Y,031330,500,499 억,,5963333,N,N,2147,N,00,N
+20250414,140357,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2655,20,2,0.76,273922091,102615,51.43,2655,2685,2645,3425,1845,2635,2669.42,5.96,0,-477,2708,2671,2643,2606,2578,2690,2625,500,790,500,1940,5,1,99995067,2655,4.88,0.60,12,0.10,544.00,4395.00,3900,20240508,-31.92,2500,20250203,6.20,2880,-7.81,20250317,2500,6.20,20250203,3900,-31.92,20240508,2500,6.20,20250203,1.16,Y,031330,500,499 억,,5963333,N,N,2147,N,00,N
+20250414,130358,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2670,35,2,1.33,237321511,88858,44.53,2655,2685,2645,3425,1845,2635,2670.80,5.96,0,-901,2708,2671,2643,2606,2578,2690,2625,500,790,500,1940,5,1,99995067,2670,4.91,0.61,12,0.09,544.00,4395.00,3900,20240508,-31.54,2500,20250203,6.80,2880,-7.29,20250317,2500,6.80,20250203,3900,-31.54,20240508,2500,6.80,20250203,1.16,Y,031330,500,499 억,,5963333,N,N,2147,N,00,N
+20250414,120358,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2670,35,2,1.33,186322971,69720,34.94,2655,2685,2645,3425,1845,2635,2672.45,5.96,0,626,2708,2671,2643,2606,2578,2690,2625,500,790,500,1940,5,1,99995067,2670,4.91,0.61,12,0.07,544.00,4395.00,3900,20240508,-31.54,2500,20250203,6.80,2880,-7.29,20250317,2500,6.80,20250203,3900,-31.54,20240508,2500,6.80,20250203,1.16,Y,031330,500,499 억,,5963333,N,N,2147,N,00,N
+20250414,110356,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2665,30,2,1.14,132569861,49588,24.85,2655,2685,2645,3425,1845,2635,2673.43,5.96,0,-6194,2708,2671,2643,2606,2578,2690,2625,500,790,500,1940,5,1,99995067,2665,4.90,0.61,12,0.05,544.00,4395.00,3900,20240508,-31.67,2500,20250203,6.60,2880,-7.47,20250317,2500,6.60,20250203,3900,-31.67,20240508,2500,6.60,20250203,1.16,Y,031330,500,499 억,,5963333,N,N,2147,N,00,N
+20250414,100357,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2675,40,2,1.52,100476986,37585,18.84,2655,2685,2645,3425,1845,2635,2673.33,5.96,0,-3650,2708,2671,2643,2606,2578,2690,2625,500,790,500,1940,5,1,99995067,2675,4.92,0.61,12,0.04,544.00,4395.00,3900,20240508,-31.41,2500,20250203,7.00,2880,-7.12,20250317,2500,7.00,20250203,3900,-31.41,20240508,2500,7.00,20250203,1.16,Y,031330,500,499 억,,5963333,N,N,2147,N,00,N
+20250414,090358,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2645,10,2,0.38,1529520,576,0.29,2655,2665,2645,3425,1845,2635,2655.42,5.96,0,-425,2708,2671,2643,2606,2578,2690,2625,500,790,500,1940,5,1,99995067,2645,4.86,0.60,12,0.00,544.00,4395.00,3900,20240508,-32.18,2500,20250203,5.80,2880,-8.16,20250317,2500,5.80,20250203,3900,-32.18,20240508,2500,5.80,20250203,1.16,Y,031330,500,499 억,,5963333,N,N,2147,N,00,N
 20250411,160354,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2635,0,3,0.00,527626883,199362,72.06,2625,2680,2615,3425,1845,2635,2646.58,5.96,0,-66107,2688,2661,2643,2616,2598,2652,2607,500,790,500,1940,5,1,99995067,2635,4.84,0.60,12,0.20,544.00,4395.00,3900,20240508,-32.44,2500,20250203,5.40,2880,-8.51,20250317,2500,5.40,20250203,3900,-32.44,20240508,2500,5.40,20250203,1.18,Y,031330,500,499 억,,5961256,N,N,2147,N,00,N
 20250411,150357,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2640,5,2,0.19,337884493,127409,46.05,2625,2680,2615,3425,1845,2635,2651.97,5.96,0,-30127,2688,2661,2643,2616,2598,2652,2607,500,790,500,1940,5,1,99995067,2640,4.85,0.60,12,0.13,544.00,4395.00,3900,20240508,-32.31,2500,20250203,5.60,2880,-8.33,20250317,2500,5.60,20250203,3900,-32.31,20240508,2500,5.60,20250203,1.18,Y,031330,500,499 억,,5961256,N,N,5774,N,00,N
 20250411,140357,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2670,35,2,1.33,193424818,73029,26.40,2625,2680,2615,3425,1845,2635,2648.60,5.96,0,-13851,2688,2661,2643,2616,2598,2652,2607,500,790,500,1940,5,1,99995067,2670,4.91,0.61,12,0.07,544.00,4395.00,3900,20240508,-31.54,2500,20250203,6.80,2880,-7.29,20250317,2500,6.80,20250203,3900,-31.54,20240508,2500,6.80,20250203,1.18,Y,031330,500,499 억,,5961256,N,N,5774,N,00,N
diff --git a/031430/price/prices-20250401.csv b/031430/price/prices-20250401.csv
index c86b0d960627..2e84251f5a2f 100644
--- a/031430/price/prices-20250401.csv
+++ b/031430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160356,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9340,-10,5,-0.11,432710745,46356,95.90,9390,9400,9270,12150,6550,9350,9334.48,6.47,0,1754,9483,9416,9283,9216,9083,9450,9250,357,2800,1000,6730,10,1,35343000,3301,10.26,0.39,12,0.13,910.00,24100.00,18310,20240508,-48.99,8840,20250409,5.66,10850,-13.92,20250121,8840,5.66,20250409,18310,-48.99,20240508,8840,5.66,20250409,1.38,Y,031430,1000,357 억,,2285307,N,N,4384,N,00,N
+20250414,150358,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9330,-20,5,-0.21,392347565,42029,86.95,9390,9400,9270,12150,6550,9350,9335.16,6.47,0,3166,9483,9416,9283,9216,9083,9450,9250,357,2800,1000,6730,10,1,35343000,3298,10.25,0.39,12,0.12,910.00,24100.00,18310,20240508,-49.04,8840,20250409,5.54,10850,-14.01,20250121,8840,5.54,20250409,18310,-49.04,20240508,8840,5.54,20250409,1.38,Y,031430,1000,357 억,,2285307,N,N,3206,N,00,N
+20250414,140358,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9320,-30,5,-0.32,325953795,34918,72.24,9390,9400,9270,12150,6550,9350,9334.84,6.47,0,3794,9483,9416,9283,9216,9083,9450,9250,357,2800,1000,6730,10,1,35343000,3294,10.24,0.39,12,0.10,910.00,24100.00,18310,20240508,-49.10,8840,20250409,5.43,10850,-14.10,20250121,8840,5.43,20250409,18310,-49.10,20240508,8840,5.43,20250409,1.38,Y,031430,1000,357 억,,2285307,N,N,3206,N,00,N
+20250414,130358,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9350,0,3,0.00,267061825,28606,59.18,9390,9400,9270,12150,6550,9350,9335.87,6.47,0,2021,9483,9416,9283,9216,9083,9450,9250,357,2800,1000,6730,10,1,35343000,3305,10.27,0.39,12,0.08,910.00,24100.00,18310,20240508,-48.94,8840,20250409,5.77,10850,-13.82,20250121,8840,5.77,20250409,18310,-48.94,20240508,8840,5.77,20250409,1.38,Y,031430,1000,357 억,,2285307,N,N,3206,N,00,N
+20250414,120359,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9360,10,2,0.11,212581145,22775,47.12,9390,9400,9270,12150,6550,9350,9333.97,6.47,0,1711,9483,9416,9283,9216,9083,9450,9250,357,2800,1000,6730,10,1,35343000,3308,10.29,0.39,12,0.06,910.00,24100.00,18310,20240508,-48.88,8840,20250409,5.88,10850,-13.73,20250121,8840,5.88,20250409,18310,-48.88,20240508,8840,5.88,20250409,1.38,Y,031430,1000,357 억,,2285307,N,N,3206,N,00,N
+20250414,110356,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9310,-40,5,-0.43,160364315,17187,35.56,9390,9400,9270,12150,6550,9350,9330.56,6.47,0,1268,9483,9416,9283,9216,9083,9450,9250,357,2800,1000,6730,10,1,35343000,3290,10.23,0.39,12,0.05,910.00,24100.00,18310,20240508,-49.15,8840,20250409,5.32,10850,-14.19,20250121,8840,5.32,20250409,18310,-49.15,20240508,8840,5.32,20250409,1.38,Y,031430,1000,357 억,,2285307,N,N,3206,N,00,N
+20250414,100358,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9290,-60,5,-0.64,120788865,12937,26.76,9390,9400,9270,12150,6550,9350,9336.70,6.47,0,2833,9483,9416,9283,9216,9083,9450,9250,357,2800,1000,6730,10,1,35343000,3283,10.21,0.39,12,0.04,910.00,24100.00,18310,20240508,-49.26,8840,20250409,5.09,10850,-14.38,20250121,8840,5.09,20250409,18310,-49.26,20240508,8840,5.09,20250409,1.38,Y,031430,1000,357 억,,2285307,N,N,3206,N,00,N
+20250414,090358,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9390,40,2,0.43,5687350,609,1.26,9390,9400,9330,12150,6550,9350,9338.83,6.47,0,263,9483,9416,9283,9216,9083,9450,9250,357,2800,1000,6730,10,1,35343000,3319,10.32,0.39,12,0.00,910.00,24100.00,18310,20240508,-48.72,8840,20250409,6.22,10850,-13.46,20250121,8840,6.22,20250409,18310,-48.72,20240508,8840,6.22,20250409,1.38,Y,031430,1000,357 억,,2285307,N,N,3206,N,00,N
 20250411,160354,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9350,70,2,0.75,444756430,48080,43.00,9200,9350,9150,12060,6500,9280,9250.34,6.46,0,3832,9413,9346,9213,9146,9013,9380,9180,357,2780,1000,6680,10,1,35343000,3305,10.27,0.39,12,0.14,910.00,24100.00,18360,20240401,-49.07,8840,20250409,5.77,10850,-13.82,20250121,8840,5.77,20250409,18310,-48.94,20240508,8840,5.77,20250409,1.39,Y,031430,1000,357 억,,2283513,N,N,3206,N,00,N
 20250411,150357,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9320,40,2,0.43,383521100,41519,37.14,9200,9330,9150,12060,6500,9280,9237.24,6.46,0,4667,9413,9346,9213,9146,9013,9380,9180,357,2780,1000,6680,10,1,35343000,3294,10.24,0.39,12,0.12,910.00,24100.00,18360,20240401,-49.24,8840,20250409,5.43,10850,-14.10,20250121,8840,5.43,20250409,18310,-49.10,20240508,8840,5.43,20250409,1.39,Y,031430,1000,357 억,,2283513,N,N,0,N,00,N
 20250411,140357,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9310,30,2,0.32,343089640,37177,33.25,9200,9330,9150,12060,6500,9280,9228.55,6.46,0,2948,9413,9346,9213,9146,9013,9380,9180,357,2780,1000,6680,10,1,35343000,3290,10.23,0.39,12,0.11,910.00,24100.00,18360,20240401,-49.29,8840,20250409,5.32,10850,-14.19,20250121,8840,5.32,20250409,18310,-49.15,20240508,8840,5.32,20250409,1.39,Y,031430,1000,357 억,,2283513,N,N,0,N,00,N
diff --git a/031440/price/prices-20250401.csv b/031440/price/prices-20250401.csv
index f923b9f57bf5..6d20666a589d 100644
--- a/031440/price/prices-20250401.csv
+++ b/031440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160356,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30150,200,2,0.67,100546050,3338,60.71,29950,30250,29950,38900,21000,29950,30121.64,2.14,0,1266,30316,30132,29766,29582,29216,30225,29675,194,8950,5000,19760,50,1,3872480,1168,10.43,0.40,12,0.09,2892.00,75794.00,44900,20241224,-32.85,28400,20250409,6.16,39000,-22.69,20250108,28400,6.16,20250409,44900,-32.85,20241224,28400,6.16,20250409,0.67,Y,031440,5000,193 억,,82782,N,N,177,N,00,N
+20250414,150358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30100,150,2,0.50,94944550,3152,57.33,29950,30250,29950,38900,21000,29950,30122.00,2.14,0,1212,30316,30132,29766,29582,29216,30225,29675,194,8950,5000,19760,50,1,3872480,1166,10.41,0.40,12,0.08,2892.00,75794.00,44900,20241224,-32.96,28400,20250409,5.99,39000,-22.82,20250108,28400,5.99,20250409,44900,-32.96,20241224,28400,5.99,20250409,0.67,Y,031440,5000,193 억,,82782,N,N,172,N,00,N
+20250414,140358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30200,250,2,0.83,86951250,2887,52.51,29950,30250,29950,38900,21000,29950,30118.20,2.14,0,1037,30316,30132,29766,29582,29216,30225,29675,194,8950,5000,19760,50,1,3872480,1169,10.44,0.40,12,0.07,2892.00,75794.00,44900,20241224,-32.74,28400,20250409,6.34,39000,-22.56,20250108,28400,6.34,20250409,44900,-32.74,20241224,28400,6.34,20250409,0.67,Y,031440,5000,193 억,,82782,N,N,172,N,00,N
+20250414,130358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30150,200,2,0.67,71005350,2359,42.91,29950,30250,29950,38900,21000,29950,30099.77,2.14,0,900,30316,30132,29766,29582,29216,30225,29675,194,8950,5000,19760,50,1,3872480,1168,10.43,0.40,12,0.06,2892.00,75794.00,44900,20241224,-32.85,28400,20250409,6.16,39000,-22.69,20250108,28400,6.16,20250409,44900,-32.85,20241224,28400,6.16,20250409,0.67,Y,031440,5000,193 억,,82782,N,N,172,N,00,N
+20250414,120359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30150,200,2,0.67,56443550,1875,34.10,29950,30250,29950,38900,21000,29950,30103.23,2.14,0,661,30316,30132,29766,29582,29216,30225,29675,194,8950,5000,19760,50,1,3872480,1168,10.43,0.40,12,0.05,2892.00,75794.00,44900,20241224,-32.85,28400,20250409,6.16,39000,-22.69,20250108,28400,6.16,20250409,44900,-32.85,20241224,28400,6.16,20250409,0.67,Y,031440,5000,193 억,,82782,N,N,172,N,00,N
+20250414,110357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30150,200,2,0.67,48552350,1613,29.34,29950,30250,29950,38900,21000,29950,30100.65,2.14,0,758,30316,30132,29766,29582,29216,30225,29675,194,8950,5000,19760,50,1,3872480,1168,10.43,0.40,12,0.04,2892.00,75794.00,44900,20241224,-32.85,28400,20250409,6.16,39000,-22.69,20250108,28400,6.16,20250409,44900,-32.85,20241224,28400,6.16,20250409,0.67,Y,031440,5000,193 억,,82782,N,N,172,N,00,N
+20250414,100358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30000,50,2,0.17,34010450,1130,20.55,29950,30250,29950,38900,21000,29950,30097.74,2.14,0,546,30316,30132,29766,29582,29216,30225,29675,194,8950,5000,19760,50,1,3872480,1162,10.37,0.40,12,0.03,2892.00,75794.00,44900,20241224,-33.18,28400,20250409,5.63,39000,-23.08,20250108,28400,5.63,20250409,44900,-33.18,20241224,28400,5.63,20250409,0.67,Y,031440,5000,193 억,,82782,N,N,172,N,00,N
+20250414,090358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30000,50,2,0.17,1707850,57,1.04,29950,30000,29950,38900,21000,29950,29962.28,2.14,0,-27,30316,30132,29766,29582,29216,30225,29675,194,8950,5000,19760,50,1,3872480,1162,10.37,0.40,12,0.00,2892.00,75794.00,44900,20241224,-33.18,28400,20250409,5.63,39000,-23.08,20250108,28400,5.63,20250409,44900,-33.18,20241224,28400,5.63,20250409,0.67,Y,031440,5000,193 억,,82782,N,N,172,N,00,N
 20250411,160354,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,29950,100,2,0.34,162854525,5487,75.23,29800,29950,29400,38800,20900,29850,29679.87,2.08,0,2103,30616,30232,29566,29182,28516,30425,29375,194,8950,5000,19700,50,1,3872480,1160,10.36,0.40,12,0.14,2892.00,75794.00,44900,20241224,-33.30,28400,20250409,5.46,39000,-23.21,20250108,28400,5.46,20250409,44900,-33.30,20241224,28400,5.46,20250409,0.68,Y,031440,5000,193 억,,80460,N,N,172,N,00,N
 20250411,150357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,29900,50,2,0.17,146116925,4928,67.56,29800,29900,29400,38800,20900,29850,29650.35,2.08,0,1805,30616,30232,29566,29182,28516,30425,29375,194,8950,5000,19700,50,1,3872480,1158,10.34,0.39,12,0.13,2892.00,75794.00,44900,20241224,-33.41,28400,20250409,5.28,39000,-23.33,20250108,28400,5.28,20250409,44900,-33.41,20241224,28400,5.28,20250409,0.68,Y,031440,5000,193 억,,80460,N,N,231,N,00,N
 20250411,140357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,29750,-100,5,-0.34,124844575,4213,57.76,29800,29900,29400,38800,20900,29850,29633.18,2.08,0,1536,30616,30232,29566,29182,28516,30425,29375,194,8950,5000,19700,50,1,3872480,1152,10.29,0.39,12,0.11,2892.00,75794.00,44900,20241224,-33.74,28400,20250409,4.75,39000,-23.72,20250108,28400,4.75,20250409,44900,-33.74,20241224,28400,4.75,20250409,0.68,Y,031440,5000,193 억,,80460,N,N,231,N,00,N
diff --git a/031510/price/prices-20250401.csv b/031510/price/prices-20250401.csv
index cd1d6b2abba9..7aa3cb47a1da 100644
--- a/031510/price/prices-20250401.csv
+++ b/031510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1037,-7,5,-0.67,56740210,54740,328.89,1044,1045,1031,1357,731,1044,1036.54,0.77,0,-14164,1065,1054,1038,1027,1011,1060,1033,140,313,500,750,1,1,28000000,290,-0.75,0.42,12,0.20,-1378.00,2488.00,1649,20240402,-37.11,979,20250407,5.92,1333,-22.21,20250306,979,5.92,20250407,1561,-33.57,20240509,979,5.92,20250407,0.02,Y,031510,500,140 억,,216357,N,N,0,N,00,N
+20250414,150359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1032,-12,5,-1.15,55899694,53929,324.01,1044,1045,1031,1357,731,1044,1036.54,0.77,0,-13810,1065,1054,1038,1027,1011,1060,1033,140,313,500,750,1,1,28000000,289,-0.75,0.41,12,0.19,-1378.00,2488.00,1649,20240402,-37.42,979,20250407,5.41,1333,-22.58,20250306,979,5.41,20250407,1561,-33.89,20240509,979,5.41,20250407,0.02,Y,031510,500,140 억,,216357,N,N,0,N,00,N
+20250414,140358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1035,-9,5,-0.86,53532807,51637,310.24,1044,1045,1031,1357,731,1044,1036.71,0.77,0,-14281,1065,1054,1038,1027,1011,1060,1033,140,313,500,750,1,1,28000000,290,-0.75,0.42,12,0.18,-1378.00,2488.00,1649,20240402,-37.23,979,20250407,5.72,1333,-22.36,20250306,979,5.72,20250407,1561,-33.70,20240509,979,5.72,20250407,0.02,Y,031510,500,140 억,,216357,N,N,0,N,00,N
+20250414,130358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1035,-9,5,-0.86,50295784,48508,291.44,1044,1045,1031,1357,731,1044,1036.86,0.77,0,-14377,1065,1054,1038,1027,1011,1060,1033,140,313,500,750,1,1,28000000,290,-0.75,0.42,12,0.17,-1378.00,2488.00,1649,20240402,-37.23,979,20250407,5.72,1333,-22.36,20250306,979,5.72,20250407,1561,-33.70,20240509,979,5.72,20250407,0.02,Y,031510,500,140 억,,216357,N,N,0,N,00,N
+20250414,120359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1039,-5,5,-0.48,47578136,45887,275.70,1044,1045,1031,1357,731,1044,1036.85,0.77,0,-15921,1065,1054,1038,1027,1011,1060,1033,140,313,500,750,1,1,28000000,291,-0.75,0.42,12,0.16,-1378.00,2488.00,1649,20240402,-36.99,979,20250407,6.13,1333,-22.06,20250306,979,6.13,20250407,1561,-33.44,20240509,979,6.13,20250407,0.02,Y,031510,500,140 억,,216357,N,N,0,N,00,N
+20250414,110357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1038,-6,5,-0.57,40617226,39182,235.41,1044,1045,1031,1357,731,1044,1036.63,0.77,0,-12715,1065,1054,1038,1027,1011,1060,1033,140,313,500,750,1,1,28000000,291,-0.75,0.42,12,0.14,-1378.00,2488.00,1649,20240402,-37.05,979,20250407,6.03,1333,-22.13,20250306,979,6.03,20250407,1561,-33.50,20240509,979,6.03,20250407,0.02,Y,031510,500,140 억,,216357,N,N,0,N,00,N
+20250414,100358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1039,-5,5,-0.48,30048121,28965,174.03,1044,1045,1031,1357,731,1044,1037.39,0.77,0,-10251,1065,1054,1038,1027,1011,1060,1033,140,313,500,750,1,1,28000000,291,-0.75,0.42,12,0.10,-1378.00,2488.00,1649,20240402,-36.99,979,20250407,6.13,1333,-22.06,20250306,979,6.13,20250407,1561,-33.44,20240509,979,6.13,20250407,0.02,Y,031510,500,140 억,,216357,N,N,0,N,00,N
+20250414,090359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1044,0,3,0.00,3529764,3381,20.31,1044,1044,1044,1357,731,1044,1044.00,0.77,0,-17,1065,1054,1038,1027,1011,1060,1033,140,313,500,750,1,1,28000000,292,-0.76,0.42,12,0.01,-1378.00,2488.00,1649,20240402,-36.69,979,20250407,6.64,1333,-21.68,20250306,979,6.64,20250407,1561,-33.12,20240509,979,6.64,20250407,0.02,Y,031510,500,140 억,,216357,N,N,0,N,00,N
 20250411,160355,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1044,22,2,2.15,17248220,16644,34.61,1034,1049,1022,1328,716,1022,1036.30,0.77,0,549,1067,1044,1033,1010,999,1039,1005,140,306,500,730,1,1,28000000,292,-0.76,0.42,12,0.06,-1378.00,2488.00,1689,20240401,-38.19,979,20250407,6.64,1333,-21.68,20250306,979,6.64,20250407,1561,-33.12,20240509,979,6.64,20250407,0.02,Y,031510,500,140 억,,215504,N,N,0,N,00,N
 20250411,150357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1044,22,2,2.15,15811346,15257,31.73,1034,1049,1022,1328,716,1022,1036.33,0.77,0,470,1067,1044,1033,1010,999,1039,1005,140,306,500,730,1,1,28000000,292,-0.76,0.42,12,0.05,-1378.00,2488.00,1689,20240401,-38.19,979,20250407,6.64,1333,-21.68,20250306,979,6.64,20250407,1561,-33.12,20240509,979,6.64,20250407,0.02,Y,031510,500,140 억,,215504,N,N,0,N,00,N
 20250411,140357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1037,15,2,1.47,8449964,8166,16.98,1034,1049,1024,1328,716,1022,1034.77,0.77,0,403,1067,1044,1033,1010,999,1039,1005,140,306,500,730,1,1,28000000,290,-0.75,0.42,12,0.03,-1378.00,2488.00,1689,20240401,-38.60,979,20250407,5.92,1333,-22.21,20250306,979,5.92,20250407,1561,-33.57,20240509,979,5.92,20250407,0.02,Y,031510,500,140 억,,215504,N,N,0,N,00,N
diff --git a/031820/price/prices-20250401.csv b/031820/price/prices-20250401.csv
index 7aac3824374e..4a4d56e1ec40 100644
--- a/031820/price/prices-20250401.csv
+++ b/031820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160357,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,639,25,2,4.07,741776121,1161339,446.84,617,653,614,798,430,614,638.72,1.53,0,105377,632,622,607,597,582,628,603,605,184,500,420,1,1,121051466,774,4.15,0.43,12,0.96,154.00,1479.00,723,20240402,-11.62,450,20241209,42.00,653,-2.14,20250414,512,24.80,20250203,708,-9.75,20240507,450,42.00,20241209,1.83,Y,031820,500,605 억,,1848090,N,N,0,N,00,N
+20250414,150359,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,644,30,2,4.89,716581801,1121976,431.70,617,653,614,798,430,614,638.68,1.53,0,106705,632,622,607,597,582,628,603,605,184,500,420,1,1,121051466,780,4.18,0.44,12,0.93,154.00,1479.00,723,20240402,-10.93,450,20241209,43.11,653,-1.38,20250414,512,25.78,20250203,708,-9.04,20240507,450,43.11,20241209,1.83,Y,031820,500,605 억,,1848090,N,N,0,N,00,N
+20250414,140358,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,648,34,2,5.54,677984065,1062146,408.68,617,653,614,798,430,614,638.32,1.53,0,102910,632,622,607,597,582,628,603,605,184,500,420,1,1,121051466,784,4.21,0.44,12,0.88,154.00,1479.00,723,20240402,-10.37,450,20241209,44.00,653,-0.77,20250414,512,26.56,20250203,708,-8.47,20240507,450,44.00,20241209,1.83,Y,031820,500,605 억,,1848090,N,N,0,N,00,N
+20250414,130359,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,646,32,2,5.21,628339957,985494,379.18,617,653,614,798,430,614,637.59,1.53,0,109614,632,622,607,597,582,628,603,605,184,500,420,1,1,121051466,782,4.19,0.44,12,0.81,154.00,1479.00,723,20240402,-10.65,450,20241209,43.56,653,-1.07,20250414,512,26.17,20250203,708,-8.76,20240507,450,43.56,20241209,1.83,Y,031820,500,605 억,,1848090,N,N,0,N,00,N
+20250414,120359,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,648,34,2,5.54,590138918,926329,356.42,617,653,614,798,430,614,637.07,1.53,0,111274,632,622,607,597,582,628,603,605,184,500,420,1,1,121051466,784,4.21,0.44,12,0.77,154.00,1479.00,723,20240402,-10.37,450,20241209,44.00,653,-0.77,20250414,512,26.56,20250203,708,-8.47,20240507,450,44.00,20241209,1.83,Y,031820,500,605 억,,1848090,N,N,0,N,00,N
+20250414,110357,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,651,37,2,6.03,518049892,815240,313.68,617,653,614,798,430,614,635.46,1.53,0,143745,632,622,607,597,582,628,603,605,184,500,420,1,1,121051466,788,4.23,0.44,12,0.67,154.00,1479.00,723,20240402,-9.96,450,20241209,44.67,653,-0.31,20250414,512,27.15,20250203,708,-8.05,20240507,450,44.67,20241209,1.83,Y,031820,500,605 억,,1848090,N,N,0,N,00,N
+20250414,100358,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,630,16,2,2.61,230838650,369349,142.11,617,630,614,798,430,614,624.99,1.53,0,93512,632,622,607,597,582,628,603,605,184,500,420,1,1,121051466,763,4.09,0.43,12,0.31,154.00,1479.00,723,20240402,-12.86,450,20241209,40.00,630,0.00,20250414,512,23.05,20250203,708,-11.02,20240507,450,40.00,20241209,1.83,Y,031820,500,605 억,,1848090,N,N,0,N,00,N
+20250414,090359,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,619,5,2,0.81,14714523,23782,9.15,617,620,614,798,430,614,618.73,1.53,0,-12897,632,622,607,597,582,628,603,605,184,500,420,1,1,121051466,749,4.02,0.42,12,0.02,154.00,1479.00,723,20240402,-14.38,450,20241209,37.56,626,-1.12,20250228,512,20.90,20250203,708,-12.57,20240507,450,37.56,20241209,1.83,Y,031820,500,605 억,,1848090,N,N,0,N,00,N
 20250411,160355,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,614,15,2,2.50,153781632,254433,82.30,594,617,592,778,420,599,604.41,1.49,0,41614,617,608,595,586,573,612,590,605,179,500,410,1,1,121051466,743,3.99,0.42,12,0.21,154.00,1479.00,725,20240401,-15.31,450,20241209,36.44,626,-1.92,20250228,512,19.92,20250203,708,-13.28,20240507,450,36.44,20241209,1.78,Y,031820,500,605 억,,1806417,N,N,108,N,00,N
 20250411,150358,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,614,15,2,2.50,143215460,237218,76.73,594,617,592,778,420,599,603.73,1.49,0,43958,617,608,595,586,573,612,590,605,179,500,410,1,1,121051466,743,3.99,0.42,12,0.20,154.00,1479.00,725,20240401,-15.31,450,20241209,36.44,626,-1.92,20250228,512,19.92,20250203,708,-13.28,20240507,450,36.44,20241209,1.78,Y,031820,500,605 억,,1806417,N,N,108,N,00,N
 20250411,140358,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,603,4,2,0.67,72659758,121477,39.29,594,604,592,778,420,599,598.14,1.49,0,21477,617,608,595,586,573,612,590,605,179,500,410,1,1,121051466,730,3.92,0.41,12,0.10,154.00,1479.00,725,20240401,-16.83,450,20241209,34.00,626,-3.67,20250228,512,17.77,20250203,708,-14.83,20240507,450,34.00,20241209,1.78,Y,031820,500,605 억,,1806417,N,N,108,N,00,N
diff --git a/031860/price/prices-20250401.csv b/031860/price/prices-20250401.csv
index 4a3ab8e1e323..1d669046b715 100644
--- a/031860/price/prices-20250401.csv
+++ b/031860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1138,0,3,0.00,58249430,51032,65.13,1190,1190,1129,1479,797,1138,1141.43,2.71,0,-9516,1174,1155,1119,1100,1064,1165,1110,86,341,500,680,1,1,17172021,195,-0.96,0.41,12,0.30,-1187.00,2803.00,3165,20240513,-64.04,817,20250319,39.29,1699,-33.02,20250102,817,39.29,20250319,3165,-64.04,20240513,160,611.25,20240415,0.00,Y,031860,500,85 억,,465346,N,N,880,N,00,N
+20250414,150359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1135,-3,5,-0.26,55457712,48581,62.00,1190,1190,1129,1479,797,1138,1141.55,2.71,0,-8346,1174,1155,1119,1100,1064,1165,1110,86,341,500,680,1,1,17172021,195,-0.96,0.40,12,0.28,-1187.00,2803.00,3165,20240513,-64.14,817,20250319,38.92,1699,-33.20,20250102,817,38.92,20250319,3165,-64.14,20240513,160,609.38,20240415,0.00,Y,031860,500,85 억,,465346,N,N,1032,N,00,N
+20250414,140359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1136,-2,5,-0.18,53957252,47262,60.32,1190,1190,1129,1479,797,1138,1141.66,2.71,0,-7982,1174,1155,1119,1100,1064,1165,1110,86,341,500,680,1,1,17172021,195,-0.96,0.41,12,0.28,-1187.00,2803.00,3165,20240513,-64.11,817,20250319,39.05,1699,-33.14,20250102,817,39.05,20250319,3165,-64.11,20240513,160,610.00,20240415,0.00,Y,031860,500,85 억,,465346,N,N,1032,N,00,N
+20250414,130359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1137,-1,5,-0.09,52405411,45898,58.58,1190,1190,1129,1479,797,1138,1141.78,2.71,0,-7517,1174,1155,1119,1100,1064,1165,1110,86,341,500,680,1,1,17172021,195,-0.96,0.41,12,0.27,-1187.00,2803.00,3165,20240513,-64.08,817,20250319,39.17,1699,-33.08,20250102,817,39.17,20250319,3165,-64.08,20240513,160,610.62,20240415,0.00,Y,031860,500,85 억,,465346,N,N,1032,N,00,N
+20250414,120400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1133,-5,5,-0.44,37788352,33085,42.22,1190,1190,1129,1479,797,1138,1142.16,2.71,0,-5171,1174,1155,1119,1100,1064,1165,1110,86,341,500,680,1,1,17172021,195,-0.95,0.40,12,0.19,-1187.00,2803.00,3165,20240513,-64.20,817,20250319,38.68,1699,-33.31,20250102,817,38.68,20250319,3165,-64.20,20240513,160,608.12,20240415,0.00,Y,031860,500,85 억,,465346,N,N,1032,N,00,N
+20250414,110357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1150,12,2,1.05,22213518,19375,24.73,1190,1190,1129,1479,797,1138,1146.50,2.71,0,-1179,1174,1155,1119,1100,1064,1165,1110,86,341,500,680,1,1,17172021,197,-0.97,0.41,12,0.11,-1187.00,2803.00,3165,20240513,-63.67,817,20250319,40.76,1699,-32.31,20250102,817,40.76,20250319,3165,-63.67,20240513,160,618.75,20240415,0.00,Y,031860,500,85 억,,465346,N,N,1032,N,00,N
+20250414,100359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1142,4,2,0.35,9215667,7971,10.17,1190,1190,1129,1479,797,1138,1156.15,2.71,0,-711,1174,1155,1119,1100,1064,1165,1110,86,341,500,680,1,1,17172021,196,-0.96,0.41,12,0.05,-1187.00,2803.00,3165,20240513,-63.92,817,20250319,39.78,1699,-32.78,20250102,817,39.78,20250319,3165,-63.92,20240513,160,613.75,20240415,0.00,Y,031860,500,85 억,,465346,N,N,1032,N,00,N
+20250414,090359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1138,0,3,0.00,2195819,1878,2.40,1190,1190,1138,1479,797,1138,1169.23,2.71,0,-100,1174,1155,1119,1100,1064,1165,1110,86,341,500,680,1,1,17172021,195,-0.96,0.41,12,0.01,-1187.00,2803.00,3165,20240513,-64.04,817,20250319,39.29,1699,-33.02,20250102,817,39.29,20250319,3165,-64.04,20240513,160,611.25,20240415,0.00,Y,031860,500,85 억,,465346,N,N,1032,N,00,N
 20250411,160355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1138,32,2,2.89,87056700,78345,87.93,1106,1138,1083,1437,775,1106,1111.20,2.60,0,18710,1171,1138,1105,1072,1039,1122,1056,86,331,500,660,1,1,17172021,195,-0.96,0.41,12,0.46,-1187.00,2803.00,3165,20240513,-64.04,817,20250319,39.29,1699,-33.02,20250102,817,39.29,20250319,3165,-64.04,20240513,160,611.25,20240411,0.00,Y,031860,500,85 억,,446660,N,N,1032,N,00,N
 20250411,150358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1113,7,2,0.63,66799136,60465,67.86,1106,1130,1083,1437,775,1106,1104.76,2.60,0,13003,1171,1138,1105,1072,1039,1122,1056,86,331,500,660,1,1,17172021,191,-0.94,0.40,12,0.35,-1187.00,2803.00,3165,20240513,-64.83,817,20250319,36.23,1699,-34.49,20250102,817,36.23,20250319,3165,-64.83,20240513,160,595.62,20240411,0.00,Y,031860,500,85 억,,446660,N,N,0,N,00,N
 20250411,140358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1114,8,2,0.72,64531782,58432,65.58,1106,1130,1083,1437,775,1106,1104.39,2.60,0,12943,1171,1138,1105,1072,1039,1122,1056,86,331,500,660,1,1,17172021,191,-0.94,0.40,12,0.34,-1187.00,2803.00,3165,20240513,-64.80,817,20250319,36.35,1699,-34.43,20250102,817,36.35,20250319,3165,-64.80,20240513,160,596.25,20240411,0.00,Y,031860,500,85 억,,446660,N,N,0,N,00,N
diff --git a/031980/price/prices-20250401.csv b/031980/price/prices-20250401.csv
index 6f133965147c..ddc03d5bf4a0 100644
--- a/031980/price/prices-20250401.csv
+++ b/031980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160357,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35350,-400,5,-1.12,5269914950,147803,131.87,36950,36950,35000,46450,25050,35750,35655.08,4.04,0,-37368,37283,36516,35533,34766,33783,36900,35150,108,10700,500,25020,50,1,21562395,7622,7.95,1.77,12,0.69,4444.00,20010.00,85300,20240619,-58.56,27700,20241209,27.62,61500,-42.52,20250122,32300,9.44,20250409,85300,-58.56,20240619,27700,27.62,20241209,1.51,Y,031980,500,107 억,,871058,N,N,15832,N,00,N
+20250414,150359,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35200,-550,5,-1.54,4906598350,137518,122.69,36950,36950,35000,46450,25050,35750,35679.68,4.04,0,-39697,37283,36516,35533,34766,33783,36900,35150,108,10700,500,25020,50,1,21562395,7590,7.92,1.76,12,0.64,4444.00,20010.00,85300,20240619,-58.73,27700,20241209,27.08,61500,-42.76,20250122,32300,8.98,20250409,85300,-58.73,20240619,27700,27.08,20241209,1.51,Y,031980,500,107 억,,871058,N,N,14967,N,00,N
+20250414,140359,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35200,-550,5,-1.54,4065417525,113645,101.39,36950,36950,35000,46450,25050,35750,35772.96,4.04,0,-45934,37283,36516,35533,34766,33783,36900,35150,108,10700,500,25020,50,1,21562395,7590,7.92,1.76,12,0.53,4444.00,20010.00,85300,20240619,-58.73,27700,20241209,27.08,61500,-42.76,20250122,32300,8.98,20250409,85300,-58.73,20240619,27700,27.08,20241209,1.51,Y,031980,500,107 억,,871058,N,N,14967,N,00,N
+20250414,130359,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35200,-550,5,-1.54,3345437675,93176,83.13,36950,36950,35200,46450,25050,35750,35904.50,4.04,0,-43828,37283,36516,35533,34766,33783,36900,35150,108,10700,500,25020,50,1,21562395,7590,7.92,1.76,12,0.43,4444.00,20010.00,85300,20240619,-58.73,27700,20241209,27.08,61500,-42.76,20250122,32300,8.98,20250409,85300,-58.73,20240619,27700,27.08,20241209,1.51,Y,031980,500,107 억,,871058,N,N,14967,N,00,N
+20250414,120400,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35550,-200,5,-0.56,2824575200,78448,69.99,36950,36950,35300,46450,25050,35750,36005.70,4.04,0,-36719,37283,36516,35533,34766,33783,36900,35150,108,10700,500,25020,50,1,21562395,7665,8.00,1.78,12,0.36,4444.00,20010.00,85300,20240619,-58.32,27700,20241209,28.34,61500,-42.20,20250122,32300,10.06,20250409,85300,-58.32,20240619,27700,28.34,20241209,1.51,Y,031980,500,107 억,,871058,N,N,14967,N,00,N
+20250414,110358,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35400,-350,5,-0.98,2419359650,67023,59.80,36950,36950,35400,46450,25050,35750,36097.45,4.04,0,-32805,37283,36516,35533,34766,33783,36900,35150,108,10700,500,25020,50,1,21562395,7633,7.97,1.77,12,0.31,4444.00,20010.00,85300,20240619,-58.50,27700,20241209,27.80,61500,-42.44,20250122,32300,9.60,20250409,85300,-58.50,20240619,27700,27.80,20241209,1.51,Y,031980,500,107 억,,871058,N,N,14967,N,00,N
+20250414,100359,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35750,0,3,0.00,1663368325,45809,40.87,36950,36950,35650,46450,25050,35750,36310.95,4.04,0,-22411,37283,36516,35533,34766,33783,36900,35150,108,10700,500,25020,50,1,21562395,7709,8.04,1.79,12,0.21,4444.00,20010.00,85300,20240619,-58.09,27700,20241209,29.06,61500,-41.87,20250122,32300,10.68,20250409,85300,-58.09,20240619,27700,29.06,20241209,1.51,Y,031980,500,107 억,,871058,N,N,14967,N,00,N
+20250414,090359,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36300,550,2,1.54,483638600,13224,11.80,36950,36950,36250,46450,25050,35750,36572.79,4.04,0,-7043,37283,36516,35533,34766,33783,36900,35150,108,10700,500,25020,50,1,21562395,7827,8.17,1.81,12,0.06,4444.00,20010.00,85300,20240619,-57.44,27700,20241209,31.05,61500,-40.98,20250122,32300,12.38,20250409,85300,-57.44,20240619,27700,31.05,20241209,1.51,Y,031980,500,107 억,,871058,N,N,14967,N,00,N
 20250411,160355,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35750,150,2,0.42,3967301575,112082,50.57,34600,36300,34550,46250,24950,35600,35396.41,4.02,0,494,39200,37400,36400,34600,33600,36900,34100,108,10650,500,24920,50,1,21562395,7709,8.04,1.79,12,0.52,4444.00,20010.00,85300,20240619,-58.09,27700,20241209,29.06,61500,-41.87,20250122,32300,10.68,20250409,85300,-58.09,20240619,27700,29.06,20241209,1.56,Y,031980,500,107 억,,867149,N,N,14967,N,00,N
 20250411,150358,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35550,-50,5,-0.14,3336526050,94361,42.58,34600,36300,34550,46250,24950,35600,35359.16,4.02,0,1377,39200,37400,36400,34600,33600,36900,34100,108,10650,500,24920,50,1,21562395,7665,8.00,1.78,12,0.44,4444.00,20010.00,85300,20240619,-58.32,27700,20241209,28.34,61500,-42.20,20250122,32300,10.06,20250409,85300,-58.32,20240619,27700,28.34,20241209,1.56,Y,031980,500,107 억,,867149,N,N,22441,N,00,N
 20250411,140358,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35450,-150,5,-0.42,2864812800,81113,36.60,34600,36300,34550,46250,24950,35600,35318.79,4.02,0,4443,39200,37400,36400,34600,33600,36900,34100,108,10650,500,24920,50,1,21562395,7644,7.98,1.77,12,0.38,4444.00,20010.00,85300,20240619,-58.44,27700,20241209,27.98,61500,-42.36,20250122,32300,9.75,20250409,85300,-58.44,20240619,27700,27.98,20241209,1.56,Y,031980,500,107 억,,867149,N,N,22441,N,00,N
diff --git a/032080/price/prices-20250401.csv b/032080/price/prices-20250401.csv
index 50cbd3b76463..fa6caaf05960 100644
--- a/032080/price/prices-20250401.csv
+++ b/032080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160357,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1350,37,2,2.82,191480195,145128,48.25,1300,1359,1245,1706,920,1313,1319.36,0.61,0,17499,1411,1361,1324,1274,1237,1343,1256,107,393,500,910,1,1,21491029,290,-14.21,0.27,12,0.68,-95.00,4988.00,1769,20250403,-23.69,1009,20241210,33.80,1769,-23.69,20250403,1205,12.03,20250103,1769,-23.69,20250403,1009,33.80,20241210,0.14,Y,032080,500,107 억,,131310,N,N,0,N,00,N
+20250414,150400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1350,37,2,2.82,171373185,130199,43.29,1300,1359,1245,1706,920,1313,1316.24,0.61,0,17467,1411,1361,1324,1274,1237,1343,1256,107,393,500,910,1,1,21491029,290,-14.21,0.27,12,0.61,-95.00,4988.00,1769,20250403,-23.69,1009,20241210,33.80,1769,-23.69,20250403,1205,12.03,20250103,1769,-23.69,20250403,1009,33.80,20241210,0.14,Y,032080,500,107 억,,131310,N,N,0,N,00,N
+20250414,140359,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1348,35,2,2.67,167333318,127201,42.29,1300,1359,1245,1706,920,1313,1315.50,0.61,0,16859,1411,1361,1324,1274,1237,1343,1256,107,393,500,910,1,1,21491029,290,-14.19,0.27,12,0.59,-95.00,4988.00,1769,20250403,-23.80,1009,20241210,33.60,1769,-23.80,20250403,1205,11.87,20250103,1769,-23.80,20250403,1009,33.60,20241210,0.14,Y,032080,500,107 억,,131310,N,N,0,N,00,N
+20250414,130359,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1348,35,2,2.67,160600348,122192,40.62,1300,1359,1245,1706,920,1313,1314.33,0.61,0,16577,1411,1361,1324,1274,1237,1343,1256,107,393,500,910,1,1,21491029,290,-14.19,0.27,12,0.57,-95.00,4988.00,1769,20250403,-23.80,1009,20241210,33.60,1769,-23.80,20250403,1205,11.87,20250103,1769,-23.80,20250403,1009,33.60,20241210,0.14,Y,032080,500,107 억,,131310,N,N,0,N,00,N
+20250414,120400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1345,32,2,2.44,149785433,114192,37.96,1300,1359,1245,1706,920,1313,1311.70,0.61,0,16593,1411,1361,1324,1274,1237,1343,1256,107,393,500,910,1,1,21491029,289,-14.16,0.27,12,0.53,-95.00,4988.00,1769,20250403,-23.97,1009,20241210,33.30,1769,-23.97,20250403,1205,11.62,20250103,1769,-23.97,20250403,1009,33.30,20241210,0.14,Y,032080,500,107 억,,131310,N,N,0,N,00,N
+20250414,110358,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1347,34,2,2.59,140077144,106985,35.57,1300,1359,1245,1706,920,1313,1309.32,0.61,0,11618,1411,1361,1324,1274,1237,1343,1256,107,393,500,910,1,1,21491029,289,-14.18,0.27,12,0.50,-95.00,4988.00,1769,20250403,-23.86,1009,20241210,33.50,1769,-23.86,20250403,1205,11.78,20250103,1769,-23.86,20250403,1009,33.50,20241210,0.14,Y,032080,500,107 억,,131310,N,N,0,N,00,N
+20250414,100359,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1331,18,2,1.37,105551733,81333,27.04,1300,1331,1245,1706,920,1313,1297.77,0.61,0,5088,1411,1361,1324,1274,1237,1343,1256,107,393,500,910,1,1,21491029,286,-14.01,0.27,12,0.38,-95.00,4988.00,1769,20250403,-24.76,1009,20241210,31.91,1769,-24.76,20250403,1205,10.46,20250103,1769,-24.76,20250403,1009,31.91,20241210,0.14,Y,032080,500,107 억,,131310,N,N,0,N,00,N
+20250414,090400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1313,0,3,0.00,10465587,8033,2.67,1300,1313,1300,1706,920,1313,1302.82,0.61,0,1004,1411,1361,1324,1274,1237,1343,1256,107,393,500,910,1,1,21491029,282,-13.82,0.26,12,0.04,-95.00,4988.00,1769,20250403,-25.78,1009,20241210,30.13,1769,-25.78,20250403,1205,8.96,20250103,1769,-25.78,20250403,1009,30.13,20241210,0.14,Y,032080,500,107 억,,131310,N,N,0,N,00,N
 20250411,160356,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1313,-51,5,-3.74,395595826,300172,112.48,1364,1374,1287,1773,955,1364,1317.90,0.65,0,-8170,1431,1397,1368,1334,1305,1383,1320,107,409,500,950,1,1,21491029,282,-13.82,0.26,12,1.40,-95.00,4988.00,1769,20250403,-25.78,1009,20241210,30.13,1769,-25.78,20250403,1205,8.96,20250103,1769,-25.78,20250403,1009,30.13,20241210,0.14,Y,032080,500,107 억,,139878,N,N,0,N,00,N
 20250411,150359,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1319,-45,5,-3.30,386341704,293142,109.84,1364,1374,1287,1773,955,1364,1317.93,0.65,0,-7043,1431,1397,1368,1334,1305,1383,1320,107,409,500,950,1,1,21491029,283,-13.88,0.26,12,1.36,-95.00,4988.00,1769,20250403,-25.44,1009,20241210,30.72,1769,-25.44,20250403,1205,9.46,20250103,1769,-25.44,20250403,1009,30.72,20241210,0.14,Y,032080,500,107 억,,139878,N,N,0,N,00,N
 20250411,140358,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1321,-43,5,-3.15,334716155,254004,95.18,1364,1374,1287,1773,955,1364,1317.76,0.65,0,-6188,1431,1397,1368,1334,1305,1383,1320,107,409,500,950,1,1,21491029,284,-13.91,0.26,12,1.18,-95.00,4988.00,1769,20250403,-25.33,1009,20241210,30.92,1769,-25.33,20250403,1205,9.63,20250103,1769,-25.33,20250403,1009,30.92,20241210,0.14,Y,032080,500,107 억,,139878,N,N,0,N,00,N
diff --git a/032190/price/prices-20250401.csv b/032190/price/prices-20250401.csv
index 98abcf727f72..43455427e005 100644
--- a/032190/price/prices-20250401.csv
+++ b/032190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160358,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11120,160,2,1.46,357864150,32240,81.46,10960,11190,10920,14240,7680,10960,11099.95,9.72,0,7850,11286,11122,10986,10822,10686,11055,10755,192,3280,500,8110,10,1,38300000,4259,2.59,0.31,12,0.08,4290.00,35393.00,12670,20240507,-12.23,9550,20241210,16.44,12120,-8.25,20250324,9690,14.76,20250203,12670,-12.23,20240507,9550,16.44,20241210,0.17,Y,032190,500,191 억,,3724420,N,N,1778,N,00,N
+20250414,150400,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11170,210,2,1.92,335668390,30247,76.42,10960,11190,10920,14240,7680,10960,11097.58,9.72,0,8034,11286,11122,10986,10822,10686,11055,10755,192,3280,500,8110,10,1,38300000,4278,2.60,0.32,12,0.08,4290.00,35393.00,12670,20240507,-11.84,9550,20241210,16.96,12120,-7.84,20250324,9690,15.27,20250203,12670,-11.84,20240507,9550,16.96,20241210,0.17,Y,032190,500,191 억,,3724420,N,N,3460,N,00,N
+20250414,140400,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11190,230,2,2.10,305099930,27511,69.51,10960,11190,10920,14240,7680,10960,11090.11,9.72,0,7379,11286,11122,10986,10822,10686,11055,10755,192,3280,500,8110,10,1,38300000,4286,2.61,0.32,12,0.07,4290.00,35393.00,12670,20240507,-11.68,9550,20241210,17.17,12120,-7.67,20250324,9690,15.48,20250203,12670,-11.68,20240507,9550,17.17,20241210,0.17,Y,032190,500,191 억,,3724420,N,N,3460,N,00,N
+20250414,130400,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11150,190,2,1.73,238755840,21572,54.50,10960,11170,10920,14240,7680,10960,11067.86,9.72,0,4494,11286,11122,10986,10822,10686,11055,10755,192,3280,500,8110,10,1,38300000,4270,2.60,0.32,12,0.06,4290.00,35393.00,12670,20240507,-12.00,9550,20241210,16.75,12120,-8.00,20250324,9690,15.07,20250203,12670,-12.00,20240507,9550,16.75,20241210,0.17,Y,032190,500,191 억,,3724420,N,N,3460,N,00,N
+20250414,120401,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11130,170,2,1.55,192236200,17397,43.96,10960,11160,10920,14240,7680,10960,11049.96,9.72,0,2472,11286,11122,10986,10822,10686,11055,10755,192,3280,500,8110,10,1,38300000,4263,2.59,0.31,12,0.05,4290.00,35393.00,12670,20240507,-12.15,9550,20241210,16.54,12120,-8.17,20250324,9690,14.86,20250203,12670,-12.15,20240507,9550,16.54,20241210,0.17,Y,032190,500,191 억,,3724420,N,N,3460,N,00,N
+20250414,110358,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11080,120,2,1.09,147122500,13338,33.70,10960,11100,10920,14240,7680,10960,11030.33,9.72,0,158,11286,11122,10986,10822,10686,11055,10755,192,3280,500,8110,10,1,38300000,4244,2.58,0.31,12,0.03,4290.00,35393.00,12670,20240507,-12.55,9550,20241210,16.02,12120,-8.58,20250324,9690,14.34,20250203,12670,-12.55,20240507,9550,16.02,20241210,0.17,Y,032190,500,191 억,,3724420,N,N,3460,N,00,N
+20250414,100359,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11000,40,2,0.36,121881080,11057,27.94,10960,11100,10920,14240,7680,10960,11022.98,9.72,0,-1386,11286,11122,10986,10822,10686,11055,10755,192,3280,500,8110,10,1,38300000,4213,2.56,0.31,12,0.03,4290.00,35393.00,12670,20240507,-13.18,9550,20241210,15.18,12120,-9.24,20250324,9690,13.52,20250203,12670,-13.18,20240507,9550,15.18,20241210,0.17,Y,032190,500,191 억,,3724420,N,N,3460,N,00,N
+20250414,090400,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10960,0,3,0.00,11375170,1038,2.62,10960,10990,10920,14240,7680,10960,10958.74,9.72,0,-761,11286,11122,10986,10822,10686,11055,10755,192,3280,500,8110,10,1,38300000,4198,2.55,0.31,12,0.00,4290.00,35393.00,12670,20240507,-13.50,9550,20241210,14.76,12120,-9.57,20250324,9690,13.11,20250203,12670,-13.50,20240507,9550,14.76,20241210,0.17,Y,032190,500,191 억,,3724420,N,N,3460,N,00,N
 20250411,160356,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10960,-190,5,-1.70,433388270,39579,59.57,11000,11150,10850,14490,7810,11150,10949.96,9.74,0,-11495,11343,11246,11073,10976,10803,11295,11025,192,3340,500,8250,10,1,38300000,4198,2.55,0.31,12,0.10,4290.00,35393.00,12670,20240507,-13.50,9550,20241210,14.76,12120,-9.57,20250324,9690,13.11,20250203,12670,-13.50,20240507,9550,14.76,20241210,0.14,Y,032190,500,191 억,,3730358,N,N,3460,N,00,N
 20250411,150359,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10950,-200,5,-1.79,387087570,35358,53.21,11000,11150,10850,14490,7810,11150,10947.67,9.74,0,-9230,11343,11246,11073,10976,10803,11295,11025,192,3340,500,8250,10,1,38300000,4194,2.55,0.31,12,0.09,4290.00,35393.00,12670,20240507,-13.58,9550,20241210,14.66,12120,-9.65,20250324,9690,13.00,20250203,12670,-13.58,20240507,9550,14.66,20241210,0.14,Y,032190,500,191 억,,3730358,N,N,446,N,00,N
 20250411,140359,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10930,-220,5,-1.97,293487985,26783,40.31,11000,11150,10850,14490,7810,11150,10958.00,9.74,0,-9903,11343,11246,11073,10976,10803,11295,11025,192,3340,500,8250,10,1,38300000,4186,2.55,0.31,12,0.07,4290.00,35393.00,12670,20240507,-13.73,9550,20241210,14.45,12120,-9.82,20250324,9690,12.80,20250203,12670,-13.73,20240507,9550,14.45,20241210,0.14,Y,032190,500,191 억,,3730358,N,N,446,N,00,N
diff --git a/032280/price/prices-20250401.csv b/032280/price/prices-20250401.csv
index 3b3d12fbbe95..68b12e298c1c 100644
--- a/032280/price/prices-20250401.csv
+++ b/032280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160358,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2390,165,2,7.42,2532251268,1067775,100.97,2255,2560,2180,2890,1560,2225,2371.80,2.90,0,33295,2495,2360,2260,2125,2025,2310,2075,162,665,1000,1420,5,1,16213590,388,31.45,0.60,12,6.59,76.00,3965.00,3465,20241216,-31.02,1442,20241023,65.74,3255,-26.57,20250408,1707,40.01,20250331,3465,-31.02,20241216,1442,65.74,20241023,0.12,Y,032280,1000,162 억,,470224,N,N,15014,N,00,N
+20250414,150400,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2345,120,2,5.39,2456048288,1035822,97.95,2255,2560,2180,2890,1560,2225,2371.42,2.90,0,33669,2495,2360,2260,2125,2025,2310,2075,162,665,1000,1420,5,1,16213590,380,30.86,0.59,12,6.39,76.00,3965.00,3465,20241216,-32.32,1442,20241023,62.62,3255,-27.96,20250408,1707,37.38,20250331,3465,-32.32,20241216,1442,62.62,20241023,0.12,Y,032280,1000,162 억,,470224,N,N,13214,N,00,N
+20250414,140400,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2430,205,2,9.21,2266120728,956345,90.43,2255,2560,2180,2890,1560,2225,2369.90,2.90,0,23226,2495,2360,2260,2125,2025,2310,2075,162,665,1000,1420,5,1,16213590,394,31.97,0.61,12,5.90,76.00,3965.00,3465,20241216,-29.87,1442,20241023,68.52,3255,-25.35,20250408,1707,42.36,20250331,3465,-29.87,20241216,1442,68.52,20241023,0.12,Y,032280,1000,162 억,,470224,N,N,13214,N,00,N
+20250414,130400,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2440,215,2,9.66,2124789946,897916,84.91,2255,2560,2180,2890,1560,2225,2366.70,2.90,0,7560,2495,2360,2260,2125,2025,2310,2075,162,665,1000,1420,5,1,16213590,396,32.11,0.62,12,5.54,76.00,3965.00,3465,20241216,-29.58,1442,20241023,69.21,3255,-25.04,20250408,1707,42.94,20250331,3465,-29.58,20241216,1442,69.21,20241023,0.12,Y,032280,1000,162 억,,470224,N,N,13214,N,00,N
+20250414,120401,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2430,205,2,9.21,1996991706,845857,79.98,2255,2560,2180,2890,1560,2225,2361.26,2.90,0,14801,2495,2360,2260,2125,2025,2310,2075,162,665,1000,1420,5,1,16213590,394,31.97,0.61,12,5.22,76.00,3965.00,3465,20241216,-29.87,1442,20241023,68.52,3255,-25.35,20250408,1707,42.36,20250331,3465,-29.87,20241216,1442,68.52,20241023,0.12,Y,032280,1000,162 억,,470224,N,N,13214,N,00,N
+20250414,110358,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2380,155,2,6.97,1466769410,630683,59.64,2255,2445,2180,2890,1560,2225,2326.04,2.90,0,3007,2495,2360,2260,2125,2025,2310,2075,162,665,1000,1420,5,1,16213590,386,31.32,0.60,12,3.89,76.00,3965.00,3465,20241216,-31.31,1442,20241023,65.05,3255,-26.88,20250408,1707,39.43,20250331,3465,-31.31,20241216,1442,65.05,20241023,0.12,Y,032280,1000,162 억,,470224,N,N,13214,N,00,N
+20250414,100400,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2380,155,2,6.97,1250143649,540408,51.10,2255,2440,2180,2890,1560,2225,2313.69,2.90,0,-7956,2495,2360,2260,2125,2025,2310,2075,162,665,1000,1420,5,1,16213590,386,31.32,0.60,12,3.33,76.00,3965.00,3465,20241216,-31.31,1442,20241023,65.05,3255,-26.88,20250408,1707,39.43,20250331,3465,-31.31,20241216,1442,65.05,20241023,0.12,Y,032280,1000,162 억,,470224,N,N,13214,N,00,N
+20250414,090400,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2205,-20,5,-0.90,89743310,40162,3.80,2255,2255,2200,2890,1560,2225,2235.08,2.90,0,-14564,2495,2360,2260,2125,2025,2310,2075,162,665,1000,1420,5,1,16213590,358,29.01,0.56,12,0.25,76.00,3965.00,3465,20241216,-36.36,1442,20241023,52.91,3255,-32.26,20250408,1707,29.17,20250331,3465,-36.36,20241216,1442,52.91,20241023,0.12,Y,032280,1000,162 억,,470224,N,N,13214,N,00,N
 20250411,160356,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2225,-150,5,-6.32,2355296074,1054300,185.08,2390,2395,2160,3085,1665,2375,2233.98,2.34,0,75646,2611,2492,2416,2297,2221,2455,2260,162,710,1000,1520,5,1,16213590,361,29.28,0.56,12,6.50,76.00,3965.00,3465,20241216,-35.79,1442,20241023,54.30,3255,-31.64,20250408,1707,30.35,20250331,3465,-35.79,20241216,1442,54.30,20241023,0.12,Y,032280,1000,162 억,,378829,N,N,13214,N,00,N
 20250411,150359,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2215,-160,5,-6.74,2188078943,978551,171.78,2390,2395,2160,3085,1665,2375,2236.03,2.34,0,72088,2611,2492,2416,2297,2221,2455,2260,162,710,1000,1520,5,1,16213590,359,29.14,0.56,12,6.04,76.00,3965.00,3465,20241216,-36.08,1442,20241023,53.61,3255,-31.95,20250408,1707,29.76,20250331,3465,-36.08,20241216,1442,53.61,20241023,0.12,Y,032280,1000,162 억,,378829,N,N,0,N,00,N
 20250411,140359,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2220,-155,5,-6.53,1984512567,886155,155.56,2390,2395,2160,3085,1665,2375,2239.45,2.34,0,68272,2611,2492,2416,2297,2221,2455,2260,162,710,1000,1520,5,1,16213590,360,29.21,0.56,12,5.47,76.00,3965.00,3465,20241216,-35.93,1442,20241023,53.95,3255,-31.80,20250408,1707,30.05,20250331,3465,-35.93,20241216,1442,53.95,20241023,0.12,Y,032280,1000,162 억,,378829,N,N,0,N,00,N
diff --git a/032300/price/prices-20250401.csv b/032300/price/prices-20250401.csv
index e3c4e393041b..656c4503c84d 100644
--- a/032300/price/prices-20250401.csv
+++ b/032300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160358,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14230,190,2,1.35,143247310,10104,67.23,13910,14250,13910,18250,9830,14040,14177.28,1.05,0,1763,14560,14300,13940,13680,13320,14430,13810,55,4210,500,10100,10,1,10906701,1552,40.89,2.17,12,0.09,348.00,6550.00,24650,20241018,-42.27,13050,20250409,9.04,17200,-17.27,20250306,13050,9.04,20250409,24650,-42.27,20241018,13050,9.04,20250409,2.83,Y,032300,500,54 억,,114275,N,N,311,N,00,N
+20250414,150401,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14230,190,2,1.35,137377830,9691,64.48,13910,14250,13910,18250,9830,14040,14175.82,1.05,0,1676,14560,14300,13940,13680,13320,14430,13810,55,4210,500,10100,10,1,10906701,1552,40.89,2.17,12,0.09,348.00,6550.00,24650,20241018,-42.27,13050,20250409,9.04,17200,-17.27,20250306,13050,9.04,20250409,24650,-42.27,20241018,13050,9.04,20250409,2.83,Y,032300,500,54 억,,114275,N,N,635,N,00,N
+20250414,140400,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14220,180,2,1.28,134238160,9470,63.01,13910,14250,13910,18250,9830,14040,14175.10,1.05,0,1581,14560,14300,13940,13680,13320,14430,13810,55,4210,500,10100,10,1,10906701,1551,40.86,2.17,12,0.09,348.00,6550.00,24650,20241018,-42.31,13050,20250409,8.97,17200,-17.33,20250306,13050,8.97,20250409,24650,-42.31,20241018,13050,8.97,20250409,2.83,Y,032300,500,54 억,,114275,N,N,635,N,00,N
+20250414,130400,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14220,180,2,1.28,116662390,8234,54.78,13910,14250,13910,18250,9830,14040,14168.37,1.05,0,1371,14560,14300,13940,13680,13320,14430,13810,55,4210,500,10100,10,1,10906701,1551,40.86,2.17,12,0.08,348.00,6550.00,24650,20241018,-42.31,13050,20250409,8.97,17200,-17.33,20250306,13050,8.97,20250409,24650,-42.31,20241018,13050,8.97,20250409,2.83,Y,032300,500,54 억,,114275,N,N,635,N,00,N
+20250414,120401,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14140,100,2,0.71,79440370,5617,37.37,13910,14190,13910,18250,9830,14040,14142.85,1.05,0,1502,14560,14300,13940,13680,13320,14430,13810,55,4210,500,10100,10,1,10906701,1542,40.63,2.16,12,0.05,348.00,6550.00,24650,20241018,-42.64,13050,20250409,8.35,17200,-17.79,20250306,13050,8.35,20250409,24650,-42.64,20241018,13050,8.35,20250409,2.83,Y,032300,500,54 억,,114275,N,N,635,N,00,N
+20250414,110359,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14140,100,2,0.71,53768360,3802,25.30,13910,14190,13910,18250,9830,14040,14142.13,1.05,0,1319,14560,14300,13940,13680,13320,14430,13810,55,4210,500,10100,10,1,10906701,1542,40.63,2.16,12,0.03,348.00,6550.00,24650,20241018,-42.64,13050,20250409,8.35,17200,-17.79,20250306,13050,8.35,20250409,24650,-42.64,20241018,13050,8.35,20250409,2.83,Y,032300,500,54 억,,114275,N,N,635,N,00,N
+20250414,100400,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14180,140,2,1.00,36645740,2592,17.25,13910,14190,13910,18250,9830,14040,14138.02,1.05,0,527,14560,14300,13940,13680,13320,14430,13810,55,4210,500,10100,10,1,10906701,1547,40.75,2.16,12,0.02,348.00,6550.00,24650,20241018,-42.47,13050,20250409,8.66,17200,-17.56,20250306,13050,8.66,20250409,24650,-42.47,20241018,13050,8.66,20250409,2.83,Y,032300,500,54 억,,114275,N,N,635,N,00,N
+20250414,090400,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14040,0,3,0.00,2387190,171,1.14,13910,14040,13910,18250,9830,14040,13960.18,1.05,0,31,14560,14300,13940,13680,13320,14430,13810,55,4210,500,10100,10,1,10906701,1531,40.34,2.14,12,0.00,348.00,6550.00,24650,20241018,-43.04,13050,20250409,7.59,17200,-18.37,20250306,13050,7.59,20250409,24650,-43.04,20241018,13050,7.59,20250409,2.83,Y,032300,500,54 억,,114275,N,N,635,N,00,N
 20250411,160356,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14040,360,2,2.63,209426075,15030,92.84,13690,14200,13580,17780,9580,13680,13933.87,1.01,0,3888,13893,13786,13613,13506,13333,13840,13560,55,4100,500,9840,10,1,10906701,1531,40.34,2.14,12,0.14,348.00,6550.00,24650,20241018,-43.04,13050,20250409,7.59,17200,-18.37,20250306,13050,7.59,20250409,24650,-43.04,20241018,13050,7.59,20250409,2.83,Y,032300,500,54 억,,110440,N,N,635,N,00,N
 20250411,150359,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14080,400,2,2.92,198726085,14268,88.13,13690,14200,13580,17780,9580,13680,13928.10,1.01,0,3661,13893,13786,13613,13506,13333,13840,13560,55,4100,500,9840,10,1,10906701,1536,40.46,2.15,12,0.13,348.00,6550.00,24650,20241018,-42.88,13050,20250409,7.89,17200,-18.14,20250306,13050,7.89,20250409,24650,-42.88,20241018,13050,7.89,20250409,2.83,Y,032300,500,54 억,,110440,N,N,513,N,00,N
 20250411,140359,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14070,390,2,2.85,171569695,12333,76.18,13690,14200,13580,17780,9580,13680,13911.43,1.01,0,2422,13893,13786,13613,13506,13333,13840,13560,55,4100,500,9840,10,1,10906701,1535,40.43,2.15,12,0.11,348.00,6550.00,24650,20241018,-42.92,13050,20250409,7.82,17200,-18.20,20250306,13050,7.82,20250409,24650,-42.92,20241018,13050,7.82,20250409,2.83,Y,032300,500,54 억,,110440,N,N,513,N,00,N
diff --git a/032350/price/prices-20250401.csv b/032350/price/prices-20250401.csv
index b571cab161bf..06c894d332cb 100644
--- a/032350/price/prices-20250401.csv
+++ b/032350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8750,-50,5,-0.57,1859312070,212817,98.43,8730,8860,8650,11440,6160,8800,8736.64,5.39,0,24800,9080,8940,8770,8630,8460,9010,8700,381,2640,500,6680,10,1,76196183,6667,-5.72,2.11,12,0.28,-1530.00,4156.00,10900,20240603,-19.72,7060,20241230,23.94,9040,-3.21,20250409,7520,16.36,20250102,10900,-19.72,20240603,7060,23.94,20241230,0.04,Y,032350,500,380 억,,4109002,N,N,16892,N,00,N
+20250414,150401,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8770,-30,5,-0.34,1644482020,188275,87.08,8730,8860,8650,11440,6160,8800,8734.47,5.39,0,13261,9080,8940,8770,8630,8460,9010,8700,381,2640,500,6680,10,1,76196183,6682,-5.73,2.11,12,0.25,-1530.00,4156.00,10900,20240603,-19.54,7060,20241230,24.22,9040,-2.99,20250409,7520,16.62,20250102,10900,-19.54,20240603,7060,24.22,20241230,0.04,Y,032350,500,380 억,,4109002,N,N,17009,N,00,N
+20250414,140400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8780,-20,5,-0.23,1326967100,152212,70.40,8730,8790,8650,11440,6160,8800,8717.89,5.39,0,6946,9080,8940,8770,8630,8460,9010,8700,381,2640,500,6680,10,1,76196183,6690,-5.74,2.11,12,0.20,-1530.00,4156.00,10900,20240603,-19.45,7060,20241230,24.36,9040,-2.88,20250409,7520,16.76,20250102,10900,-19.45,20240603,7060,24.36,20241230,0.04,Y,032350,500,380 억,,4109002,N,N,17009,N,00,N
+20250414,130400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8750,-50,5,-0.57,1103891290,126755,58.62,8730,8780,8650,11440,6160,8800,8708.86,5.39,0,5373,9080,8940,8770,8630,8460,9010,8700,381,2640,500,6680,10,1,76196183,6667,-5.72,2.11,12,0.17,-1530.00,4156.00,10900,20240603,-19.72,7060,20241230,23.94,9040,-3.21,20250409,7520,16.36,20250102,10900,-19.72,20240603,7060,23.94,20241230,0.04,Y,032350,500,380 억,,4109002,N,N,17009,N,00,N
+20250414,120401,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8740,-60,5,-0.68,951262605,109293,50.55,8730,8780,8650,11440,6160,8800,8703.78,5.39,0,3853,9080,8940,8770,8630,8460,9010,8700,381,2640,500,6680,10,1,76196183,6660,-5.71,2.10,12,0.14,-1530.00,4156.00,10900,20240603,-19.82,7060,20241230,23.80,9040,-3.32,20250409,7520,16.22,20250102,10900,-19.82,20240603,7060,23.80,20241230,0.04,Y,032350,500,380 억,,4109002,N,N,17009,N,00,N
+20250414,110359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8700,-100,5,-1.14,785356310,90269,41.75,8730,8780,8650,11440,6160,8800,8700.18,5.39,0,-1601,9080,8940,8770,8630,8460,9010,8700,381,2640,500,6680,10,1,76196183,6629,-5.69,2.09,12,0.12,-1530.00,4156.00,10900,20240603,-20.18,7060,20241230,23.23,9040,-3.76,20250409,7520,15.69,20250102,10900,-20.18,20240603,7060,23.23,20241230,0.04,Y,032350,500,380 억,,4109002,N,N,17009,N,00,N
+20250414,100400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8680,-120,5,-1.36,593647605,68185,31.54,8730,8780,8650,11440,6160,8800,8706.43,5.39,0,473,9080,8940,8770,8630,8460,9010,8700,381,2640,500,6680,10,1,76196183,6614,-5.67,2.09,12,0.09,-1530.00,4156.00,10900,20240603,-20.37,7060,20241230,22.95,9040,-3.98,20250409,7520,15.43,20250102,10900,-20.37,20240603,7060,22.95,20241230,0.04,Y,032350,500,380 억,,4109002,N,N,17009,N,00,N
+20250414,090401,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8720,-80,5,-0.91,95285145,10908,5.04,8730,8750,8710,11440,6160,8800,8735.35,5.39,0,499,9080,8940,8770,8630,8460,9010,8700,381,2640,500,6680,10,1,76196183,6644,-5.70,2.10,12,0.01,-1530.00,4156.00,10900,20240603,-20.00,7060,20241230,23.51,9040,-3.54,20250409,7520,15.96,20250102,10900,-20.00,20240603,7060,23.51,20241230,0.04,Y,032350,500,380 억,,4109002,N,N,17009,N,00,N
 20250411,160357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8800,60,2,0.69,1888659380,216220,45.00,8660,8910,8600,11360,6120,8740,8734.89,5.39,0,12363,9366,9052,8726,8412,8086,8890,8250,381,2620,500,6640,10,1,76196183,6705,-5.75,2.12,12,0.28,-1530.00,4156.00,10900,20240603,-19.27,7060,20241230,24.65,9040,-2.65,20250409,7520,17.02,20250102,10900,-19.27,20240603,7060,24.65,20241230,0.03,Y,032350,500,380 억,,4104046,N,N,17009,N,00,N
 20250411,150400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8730,-10,5,-0.11,1669309440,191238,39.80,8660,8910,8600,11360,6120,8740,8728.96,5.39,0,21166,9366,9052,8726,8412,8086,8890,8250,381,2620,500,6640,10,1,76196183,6652,-5.71,2.10,12,0.25,-1530.00,4156.00,10900,20240603,-19.91,7060,20241230,23.65,9040,-3.43,20250409,7520,16.09,20250102,10900,-19.91,20240603,7060,23.65,20241230,0.03,Y,032350,500,380 억,,4104046,N,N,74841,N,00,N
 20250411,140400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8700,-40,5,-0.46,1382723970,158375,32.96,8660,8910,8600,11360,6120,8740,8730.70,5.39,0,13304,9366,9052,8726,8412,8086,8890,8250,381,2620,500,6640,10,1,76196183,6629,-5.69,2.09,12,0.21,-1530.00,4156.00,10900,20240603,-20.18,7060,20241230,23.23,9040,-3.76,20250409,7520,15.69,20250102,10900,-20.18,20240603,7060,23.23,20241230,0.03,Y,032350,500,380 억,,4104046,N,N,74841,N,00,N
diff --git a/032500/price/prices-20250401.csv b/032500/price/prices-20250401.csv
index 98b1cc87c289..2ef21a0f91e5 100644
--- a/032500/price/prices-20250401.csv
+++ b/032500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160359,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7940,670,2,9.22,725640575,94305,167.26,7270,7960,7270,9450,5090,7270,7694.32,5.68,0,29198,7476,7372,7246,7142,7016,7425,7195,199,2180,500,5080,10,1,39820883,3162,-8.19,2.20,12,0.24,-969.00,3607.00,17180,20240402,-53.78,6600,20240909,20.30,10250,-22.54,20250124,6750,17.63,20250409,16860,-52.91,20240522,6600,20.30,20240909,0.23,Y,032500,500,199 억,,2260248,N,N,4440,N,00,N
+20250414,150401,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7920,650,2,8.94,679093645,88437,156.85,7270,7960,7270,9450,5090,7270,7678.84,5.68,0,28261,7476,7372,7246,7142,7016,7425,7195,199,2180,500,5080,10,1,39820883,3154,-8.17,2.20,12,0.22,-969.00,3607.00,17180,20240402,-53.90,6600,20240909,20.00,10250,-22.73,20250124,6750,17.33,20250409,16860,-53.02,20240522,6600,20.00,20240909,0.23,Y,032500,500,199 억,,2260248,N,N,8960,N,00,N
+20250414,140401,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7870,600,2,8.25,574698865,75193,133.36,7270,7880,7270,9450,5090,7270,7642.98,5.68,0,22879,7476,7372,7246,7142,7016,7425,7195,199,2180,500,5080,10,1,39820883,3134,-8.12,2.18,12,0.19,-969.00,3607.00,17180,20240402,-54.19,6600,20240909,19.24,10250,-23.22,20250124,6750,16.59,20250409,16860,-53.32,20240522,6600,19.24,20240909,0.23,Y,032500,500,199 억,,2260248,N,N,8960,N,00,N
+20250414,130401,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7780,510,2,7.02,485575350,63792,113.14,7270,7790,7270,9450,5090,7270,7611.85,5.68,0,18025,7476,7372,7246,7142,7016,7425,7195,199,2180,500,5080,10,1,39820883,3098,-8.03,2.16,12,0.16,-969.00,3607.00,17180,20240402,-54.71,6600,20240909,17.88,10250,-24.10,20250124,6750,15.26,20250409,16860,-53.86,20240522,6600,17.88,20240909,0.23,Y,032500,500,199 억,,2260248,N,N,8960,N,00,N
+20250414,120402,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7710,440,2,6.05,442431150,58232,103.28,7270,7760,7270,9450,5090,7270,7597.73,5.68,0,15741,7476,7372,7246,7142,7016,7425,7195,199,2180,500,5080,10,1,39820883,3070,-7.96,2.14,12,0.15,-969.00,3607.00,17180,20240402,-55.12,6600,20240909,16.82,10250,-24.78,20250124,6750,14.22,20250409,16860,-54.27,20240522,6600,16.82,20240909,0.23,Y,032500,500,199 억,,2260248,N,N,8960,N,00,N
+20250414,110359,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7680,410,2,5.64,376145070,49646,88.05,7270,7750,7270,9450,5090,7270,7576.54,5.68,0,9420,7476,7372,7246,7142,7016,7425,7195,199,2180,500,5080,10,1,39820883,3058,-7.93,2.13,12,0.12,-969.00,3607.00,17180,20240402,-55.30,6600,20240909,16.36,10250,-25.07,20250124,6750,13.78,20250409,16860,-54.45,20240522,6600,16.36,20240909,0.23,Y,032500,500,199 억,,2260248,N,N,8960,N,00,N
+20250414,100401,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7670,400,2,5.50,334372190,44200,78.39,7270,7750,7270,9450,5090,7270,7564.98,5.68,0,5925,7476,7372,7246,7142,7016,7425,7195,199,2180,500,5080,10,1,39820883,3054,-7.92,2.13,12,0.11,-969.00,3607.00,17180,20240402,-55.36,6600,20240909,16.21,10250,-25.17,20250124,6750,13.63,20250409,16860,-54.51,20240522,6600,16.21,20240909,0.23,Y,032500,500,199 억,,2260248,N,N,8960,N,00,N
+20250414,090401,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7310,40,2,0.55,13914520,1909,3.39,7270,7380,7270,9450,5090,7270,7288.91,5.68,0,-786,7476,7372,7246,7142,7016,7425,7195,199,2180,500,5080,10,1,39820883,2911,-7.54,2.03,12,0.00,-969.00,3607.00,17180,20240402,-57.45,6600,20240909,10.76,10250,-28.68,20250124,6750,8.30,20250409,16860,-56.64,20240522,6600,10.76,20240909,0.23,Y,032500,500,199 억,,2260248,N,N,8960,N,00,N
 20250411,160357,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7270,-150,5,-2.02,408091520,56383,73.97,7200,7350,7120,9640,5200,7420,7237.85,5.53,0,-3671,7706,7562,7276,7132,6846,7635,7205,199,2220,500,5190,10,1,39820883,2895,-7.50,2.02,12,0.14,-969.00,3607.00,17180,20240402,-57.68,6600,20240909,10.15,10250,-29.07,20250124,6750,7.70,20250409,16900,-56.98,20240411,6600,10.15,20240909,0.24,Y,032500,500,199 억,,2203988,N,N,8960,N,00,N
 20250411,150400,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7270,-150,5,-2.02,326985460,45237,59.35,7200,7350,7120,9640,5200,7420,7228.27,5.53,0,-2275,7706,7562,7276,7132,6846,7635,7205,199,2220,500,5190,10,1,39820883,2895,-7.50,2.02,12,0.11,-969.00,3607.00,17180,20240402,-57.68,6600,20240909,10.15,10250,-29.07,20250124,6750,7.70,20250409,16900,-56.98,20240411,6600,10.15,20240909,0.24,Y,032500,500,199 억,,2203988,N,N,9937,N,00,N
 20250411,140400,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7290,-130,5,-1.75,257719370,35751,46.90,7200,7330,7120,9640,5200,7420,7208.73,5.53,0,-5869,7706,7562,7276,7132,6846,7635,7205,199,2220,500,5190,10,1,39820883,2903,-7.52,2.02,12,0.09,-969.00,3607.00,17180,20240402,-57.57,6600,20240909,10.45,10250,-28.88,20250124,6750,8.00,20250409,16900,-56.86,20240411,6600,10.45,20240909,0.24,Y,032500,500,199 억,,2203988,N,N,9937,N,00,N
diff --git a/032540/price/prices-20250401.csv b/032540/price/prices-20250401.csv
index 0e60a6b4254a..0c94f00bc25e 100644
--- a/032540/price/prices-20250401.csv
+++ b/032540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,40,2,0.86,50131065,10754,30.52,4640,4700,4640,6050,3265,4660,4661.24,0.58,0,103,4720,4690,4645,4615,4570,4705,4630,70,1390,500,3350,5,1,13931609,655,14.11,0.77,12,0.08,333.00,6123.00,6580,20240528,-28.57,4530,20241203,3.75,5330,-11.82,20250108,4550,3.30,20250331,6580,-28.57,20240528,4530,3.75,20241203,1.79,Y,032540,500,69 억,,81417,N,N,0,N,00,N
+20250414,150401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,0,3,0.00,45259785,9715,27.57,4640,4685,4640,6050,3265,4660,4658.75,0.58,0,131,4720,4690,4645,4615,4570,4705,4630,70,1390,500,3350,5,1,13931609,649,13.99,0.76,12,0.07,333.00,6123.00,6580,20240528,-29.18,4530,20241203,2.87,5330,-12.57,20250108,4550,2.42,20250331,6580,-29.18,20240528,4530,2.87,20241203,1.79,Y,032540,500,69 억,,81417,N,N,0,N,00,N
+20250414,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4665,5,2,0.11,42991350,9228,26.19,4640,4685,4640,6050,3265,4660,4658.79,0.58,0,122,4720,4690,4645,4615,4570,4705,4630,70,1390,500,3350,5,1,13931609,650,14.01,0.76,12,0.07,333.00,6123.00,6580,20240528,-29.10,4530,20241203,2.98,5330,-12.48,20250108,4550,2.53,20250331,6580,-29.10,20240528,4530,2.98,20241203,1.79,Y,032540,500,69 억,,81417,N,N,0,N,00,N
+20250414,130401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,0,3,0.00,28033100,6018,17.08,4640,4685,4640,6050,3265,4660,4658.21,0.58,0,101,4720,4690,4645,4615,4570,4705,4630,70,1390,500,3350,5,1,13931609,649,13.99,0.76,12,0.04,333.00,6123.00,6580,20240528,-29.18,4530,20241203,2.87,5330,-12.57,20250108,4550,2.42,20250331,6580,-29.18,20240528,4530,2.87,20241203,1.79,Y,032540,500,69 억,,81417,N,N,0,N,00,N
+20250414,120402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,0,3,0.00,25978055,5577,15.83,4640,4685,4640,6050,3265,4660,4658.07,0.58,0,92,4720,4690,4645,4615,4570,4705,4630,70,1390,500,3350,5,1,13931609,649,13.99,0.76,12,0.04,333.00,6123.00,6580,20240528,-29.18,4530,20241203,2.87,5330,-12.57,20250108,4550,2.42,20250331,6580,-29.18,20240528,4530,2.87,20241203,1.79,Y,032540,500,69 억,,81417,N,N,0,N,00,N
+20250414,110400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,0,3,0.00,24696560,5302,15.05,4640,4685,4640,6050,3265,4660,4657.97,0.58,0,88,4720,4690,4645,4615,4570,4705,4630,70,1390,500,3350,5,1,13931609,649,13.99,0.76,12,0.04,333.00,6123.00,6580,20240528,-29.18,4530,20241203,2.87,5330,-12.57,20250108,4550,2.42,20250331,6580,-29.18,20240528,4530,2.87,20241203,1.79,Y,032540,500,69 억,,81417,N,N,0,N,00,N
+20250414,100401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,0,3,0.00,12830400,2755,7.82,4640,4685,4640,6050,3265,4660,4657.13,0.58,0,86,4720,4690,4645,4615,4570,4705,4630,70,1390,500,3350,5,1,13931609,649,13.99,0.76,12,0.02,333.00,6123.00,6580,20240528,-29.18,4530,20241203,2.87,5330,-12.57,20250108,4550,2.42,20250331,6580,-29.18,20240528,4530,2.87,20241203,1.79,Y,032540,500,69 억,,81417,N,N,0,N,00,N
+20250414,090401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,0,3,0.00,988340,213,0.60,4640,4660,4640,6050,3265,4660,4640.09,0.58,0,0,4720,4690,4645,4615,4570,4705,4630,70,1390,500,3350,5,1,13931609,649,13.99,0.76,12,0.00,333.00,6123.00,6580,20240528,-29.18,4530,20241203,2.87,5330,-12.57,20250108,4550,2.42,20250331,6580,-29.18,20240528,4530,2.87,20241203,1.79,Y,032540,500,69 억,,81417,N,N,0,N,00,N
 20250411,160357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,30,2,0.65,162995035,35205,338.71,4600,4675,4600,6010,3245,4630,4629.84,0.58,0,393,4700,4665,4640,4605,4580,4652,4592,70,1380,500,3330,5,1,13931609,649,13.99,0.76,12,0.25,333.00,6123.00,6580,20240528,-29.18,4530,20241203,2.87,5330,-12.57,20250108,4550,2.42,20250331,6580,-29.18,20240528,4530,2.87,20241203,1.85,Y,032540,500,69 억,,81024,N,N,0,N,00,N
 20250411,150400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,25,2,0.54,134298520,29012,279.12,4600,4675,4600,6010,3245,4630,4629.07,0.58,0,482,4700,4665,4640,4605,4580,4652,4592,70,1380,500,3330,5,1,13931609,649,13.98,0.76,12,0.21,333.00,6123.00,6580,20240528,-29.26,4530,20241203,2.76,5330,-12.66,20250108,4550,2.31,20250331,6580,-29.26,20240528,4530,2.76,20241203,1.85,Y,032540,500,69 억,,81024,N,N,0,N,00,N
 20250411,140400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4625,-5,5,-0.11,107129270,23145,222.68,4600,4675,4600,6010,3245,4630,4628.61,0.58,0,481,4700,4665,4640,4605,4580,4652,4592,70,1380,500,3330,5,1,13931609,644,13.89,0.76,12,0.17,333.00,6123.00,6580,20240528,-29.71,4530,20241203,2.10,5330,-13.23,20250108,4550,1.65,20250331,6580,-29.71,20240528,4530,2.10,20241203,1.85,Y,032540,500,69 억,,81024,N,N,0,N,00,N
diff --git a/032560/price/prices-20250401.csv b/032560/price/prices-20250401.csv
index 2e4b5e30c72a..99ff2f237724 100644
--- a/032560/price/prices-20250401.csv
+++ b/032560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160359,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5120,40,2,0.79,49942990,9829,100.32,5100,5130,5050,6600,3560,5080,5081.15,3.04,0,991,5193,5136,5043,4986,4893,5165,5015,85,1520,500,3650,10,1,17000000,870,5.33,0.23,12,0.06,961.00,21788.00,7740,20240520,-33.85,4515,20241210,13.40,5270,-2.85,20250313,4805,6.56,20250203,7740,-33.85,20240520,4515,13.40,20241210,1.31,Y,032560,500,85 억,,516102,N,N,46,N,00,N
+20250414,150402,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5090,10,2,0.20,38440330,7570,77.26,5100,5130,5050,6600,3560,5080,5077.98,3.04,0,829,5193,5136,5043,4986,4893,5165,5015,85,1520,500,3650,10,1,17000000,865,5.30,0.23,12,0.04,961.00,21788.00,7740,20240520,-34.24,4515,20241210,12.74,5270,-3.42,20250313,4805,5.93,20250203,7740,-34.24,20240520,4515,12.74,20241210,1.31,Y,032560,500,85 억,,516102,N,N,0,N,00,N
+20250414,140401,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5090,10,2,0.20,36575080,7203,73.52,5100,5130,5050,6600,3560,5080,5077.76,3.04,0,751,5193,5136,5043,4986,4893,5165,5015,85,1520,500,3650,10,1,17000000,865,5.30,0.23,12,0.04,961.00,21788.00,7740,20240520,-34.24,4515,20241210,12.74,5270,-3.42,20250313,4805,5.93,20250203,7740,-34.24,20240520,4515,12.74,20241210,1.31,Y,032560,500,85 억,,516102,N,N,0,N,00,N
+20250414,130401,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5100,20,2,0.39,27190290,5353,54.63,5100,5130,5050,6600,3560,5080,5079.45,3.04,0,355,5193,5136,5043,4986,4893,5165,5015,85,1520,500,3650,10,1,17000000,867,5.31,0.23,12,0.03,961.00,21788.00,7740,20240520,-34.11,4515,20241210,12.96,5270,-3.23,20250313,4805,6.14,20250203,7740,-34.11,20240520,4515,12.96,20241210,1.31,Y,032560,500,85 억,,516102,N,N,0,N,00,N
+20250414,120402,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5080,0,3,0.00,22091010,4349,44.39,5100,5130,5050,6600,3560,5080,5079.56,3.04,0,296,5193,5136,5043,4986,4893,5165,5015,85,1520,500,3650,10,1,17000000,864,5.29,0.23,12,0.03,961.00,21788.00,7740,20240520,-34.37,4515,20241210,12.51,5270,-3.61,20250313,4805,5.72,20250203,7740,-34.37,20240520,4515,12.51,20241210,1.31,Y,032560,500,85 억,,516102,N,N,0,N,00,N
+20250414,110400,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5090,10,2,0.20,16729890,3296,33.64,5100,5130,5050,6600,3560,5080,5075.82,3.04,0,148,5193,5136,5043,4986,4893,5165,5015,85,1520,500,3650,10,1,17000000,865,5.30,0.23,12,0.02,961.00,21788.00,7740,20240520,-34.24,4515,20241210,12.74,5270,-3.42,20250313,4805,5.93,20250203,7740,-34.24,20240520,4515,12.74,20241210,1.31,Y,032560,500,85 억,,516102,N,N,0,N,00,N
+20250414,100401,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5080,0,3,0.00,14657230,2888,29.48,5100,5130,5050,6600,3560,5080,5075.22,3.04,0,204,5193,5136,5043,4986,4893,5165,5015,85,1520,500,3650,10,1,17000000,864,5.29,0.23,12,0.02,961.00,21788.00,7740,20240520,-34.37,4515,20241210,12.51,5270,-3.61,20250313,4805,5.72,20250203,7740,-34.37,20240520,4515,12.51,20241210,1.31,Y,032560,500,85 억,,516102,N,N,0,N,00,N
+20250414,090402,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5130,50,2,0.98,321490,63,0.64,5100,5130,5080,6600,3560,5080,5103.02,3.04,0,0,5193,5136,5043,4986,4893,5165,5015,85,1520,500,3650,10,1,17000000,872,5.34,0.24,12,0.00,961.00,21788.00,7740,20240520,-33.72,4515,20241210,13.62,5270,-2.66,20250313,4805,6.76,20250203,7740,-33.72,20240520,4515,13.62,20241210,1.31,Y,032560,500,85 억,,516102,N,N,0,N,00,N
 20250411,160357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5080,80,2,1.60,49337140,9797,63.85,5020,5100,4950,6500,3500,5000,5035.90,3.03,0,1520,5103,5051,4978,4926,4853,5077,4952,85,1500,500,3600,10,1,17000000,864,5.29,0.23,12,0.06,961.00,21788.00,7740,20240520,-34.37,4515,20241210,12.51,5270,-3.61,20250313,4805,5.72,20250203,7740,-34.37,20240520,4515,12.51,20241210,1.30,Y,032560,500,85 억,,514573,N,N,12,N,00,N
 20250411,150400,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5080,80,2,1.60,47508510,9437,61.51,5020,5100,4950,6500,3500,5000,5034.28,3.03,0,1497,5103,5051,4978,4926,4853,5077,4952,85,1500,500,3600,10,1,17000000,864,5.29,0.23,12,0.06,961.00,21788.00,7740,20240520,-34.37,4515,20241210,12.51,5270,-3.61,20250313,4805,5.72,20250203,7740,-34.37,20240520,4515,12.51,20241210,1.30,Y,032560,500,85 억,,514573,N,N,12,N,00,N
 20250411,140400,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5070,70,2,1.40,46722700,9282,60.50,5020,5100,4950,6500,3500,5000,5033.69,3.03,0,1438,5103,5051,4978,4926,4853,5077,4952,85,1500,500,3600,10,1,17000000,862,5.28,0.23,12,0.05,961.00,21788.00,7740,20240520,-34.50,4515,20241210,12.29,5270,-3.80,20250313,4805,5.52,20250203,7740,-34.50,20240520,4515,12.29,20241210,1.30,Y,032560,500,85 억,,514573,N,N,12,N,00,N
diff --git a/032580/price/prices-20250401.csv b/032580/price/prices-20250401.csv
index 51bdebae0ba1..dc4a608ce58d 100644
--- a/032580/price/prices-20250401.csv
+++ b/032580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,36,2,3.01,417183114,339984,180.62,1200,1235,1200,1556,838,1197,1227.07,32.99,0,103099,1225,1210,1188,1173,1151,1218,1181,166,359,500,740,1,1,33132064,409,-18.40,0.86,12,1.03,-67.00,1438.00,1965,20240408,-37.25,1032,20240909,19.48,1938,-36.38,20250203,1110,11.08,20250409,1938,-36.38,20250203,1032,19.48,20240909,4.32,Y,032580,500,165 억,,10930719,N,N,29293,N,00,N
+20250414,150402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1230,33,2,2.76,376895931,307296,163.26,1200,1234,1200,1556,838,1197,1226.49,32.99,0,94404,1225,1210,1188,1173,1151,1218,1181,166,359,500,740,1,1,33132064,408,-18.36,0.86,12,0.93,-67.00,1438.00,1965,20240408,-37.40,1032,20240909,19.19,1938,-36.53,20250203,1110,10.81,20250409,1938,-36.53,20250203,1032,19.19,20240909,4.32,Y,032580,500,165 억,,10930719,N,N,29027,N,00,N
+20250414,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1226,29,2,2.42,317531546,258967,137.58,1200,1234,1200,1556,838,1197,1226.15,32.99,0,77690,1225,1210,1188,1173,1151,1218,1181,166,359,500,740,1,1,33132064,406,-18.30,0.85,12,0.78,-67.00,1438.00,1965,20240408,-37.61,1032,20240909,18.80,1938,-36.74,20250203,1110,10.45,20250409,1938,-36.74,20250203,1032,18.80,20240909,4.32,Y,032580,500,165 억,,10930719,N,N,29027,N,00,N
+20250414,130401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1227,30,2,2.51,281757674,229772,122.07,1200,1234,1200,1556,838,1197,1226.25,32.99,0,74178,1225,1210,1188,1173,1151,1218,1181,166,359,500,740,1,1,33132064,407,-18.31,0.85,12,0.69,-67.00,1438.00,1965,20240408,-37.56,1032,20240909,18.90,1938,-36.69,20250203,1110,10.54,20250409,1938,-36.69,20250203,1032,18.90,20240909,4.32,Y,032580,500,165 억,,10930719,N,N,29027,N,00,N
+20250414,120402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1227,30,2,2.51,258089177,210477,111.82,1200,1234,1200,1556,838,1197,1226.21,32.99,0,70693,1225,1210,1188,1173,1151,1218,1181,166,359,500,740,1,1,33132064,407,-18.31,0.85,12,0.64,-67.00,1438.00,1965,20240408,-37.56,1032,20240909,18.90,1938,-36.69,20250203,1110,10.54,20250409,1938,-36.69,20250203,1032,18.90,20240909,4.32,Y,032580,500,165 억,,10930719,N,N,29027,N,00,N
+20250414,110400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1227,30,2,2.51,226483779,184706,98.13,1200,1234,1200,1556,838,1197,1226.19,32.99,0,63957,1225,1210,1188,1173,1151,1218,1181,166,359,500,740,1,1,33132064,407,-18.31,0.85,12,0.56,-67.00,1438.00,1965,20240408,-37.56,1032,20240909,18.90,1938,-36.69,20250203,1110,10.54,20250409,1938,-36.69,20250203,1032,18.90,20240909,4.32,Y,032580,500,165 억,,10930719,N,N,29027,N,00,N
+20250414,100401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1225,28,2,2.34,142287073,116293,61.78,1200,1232,1200,1556,838,1197,1223.52,32.99,0,34888,1225,1210,1188,1173,1151,1218,1181,166,359,500,740,1,1,33132064,406,-18.28,0.85,12,0.35,-67.00,1438.00,1965,20240408,-37.66,1032,20240909,18.70,1938,-36.79,20250203,1110,10.36,20250409,1938,-36.79,20250203,1032,18.70,20240909,4.32,Y,032580,500,165 억,,10930719,N,N,29027,N,00,N
+20250414,090402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1207,10,2,0.84,4745968,3944,2.10,1200,1207,1200,1556,838,1197,1203.34,32.99,0,907,1225,1210,1188,1173,1151,1218,1181,166,359,500,740,1,1,33132064,400,-18.01,0.84,12,0.01,-67.00,1438.00,1965,20240408,-38.58,1032,20240909,16.96,1938,-37.72,20250203,1110,8.74,20250409,1938,-37.72,20250203,1032,16.96,20240909,4.32,Y,032580,500,165 억,,10930719,N,N,29027,N,00,N
 20250411,160358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1197,25,2,2.13,223356442,188110,85.70,1191,1203,1166,1523,821,1172,1187.37,32.88,0,32771,1205,1188,1164,1147,1123,1197,1156,166,351,500,720,1,1,33132064,397,-17.87,0.83,12,0.57,-67.00,1438.00,1965,20240408,-39.08,1032,20240909,15.99,1938,-38.24,20250203,1110,7.84,20250409,1938,-38.24,20250203,1032,15.99,20240909,4.36,Y,032580,500,165 억,,10893969,N,N,29027,N,00,N
 20250411,150401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1202,30,2,2.56,212277452,178864,81.48,1191,1203,1166,1523,821,1172,1186.81,32.88,0,27146,1205,1188,1164,1147,1123,1197,1156,166,351,500,720,1,1,33132064,398,-17.94,0.84,12,0.54,-67.00,1438.00,1965,20240408,-38.83,1032,20240909,16.47,1938,-37.98,20250203,1110,8.29,20250409,1938,-37.98,20250203,1032,16.47,20240909,4.36,Y,032580,500,165 억,,10893969,N,N,179,N,00,N
 20250411,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1189,17,2,1.45,150709071,127379,58.03,1191,1199,1166,1523,821,1172,1183.15,32.88,0,19266,1205,1188,1164,1147,1123,1197,1156,166,351,500,720,1,1,33132064,394,-17.75,0.83,12,0.38,-67.00,1438.00,1965,20240408,-39.49,1032,20240909,15.21,1938,-38.65,20250203,1110,7.12,20250409,1938,-38.65,20250203,1032,15.21,20240909,4.36,Y,032580,500,165 억,,10893969,N,N,179,N,00,N
diff --git a/032620/price/prices-20250401.csv b/032620/price/prices-20250401.csv
index 9d098b0b9e9f..d500f88ec356 100644
--- a/032620/price/prices-20250401.csv
+++ b/032620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160400,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3360,70,2,2.13,144194205,43086,117.86,3275,3395,3275,4275,2305,3290,3346.66,2.10,0,4084,3383,3336,3258,3211,3133,3360,3235,261,985,500,2300,5,1,52197139,1754,-112.00,1.66,12,0.08,-30.00,2028.00,5550,20240403,-39.46,3045,20250409,10.34,3685,-8.82,20250226,3045,10.34,20250409,5450,-38.35,20240617,3045,10.34,20250409,1.70,Y,032620,500,260 억,,1096414,N,N,1014,N,00,N
+20250414,150402,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3360,70,2,2.13,138949085,41525,113.59,3275,3395,3275,4275,2305,3290,3346.15,2.10,0,3938,3383,3336,3258,3211,3133,3360,3235,261,985,500,2300,5,1,52197139,1754,-112.00,1.66,12,0.08,-30.00,2028.00,5550,20240403,-39.46,3045,20250409,10.34,3685,-8.82,20250226,3045,10.34,20250409,5450,-38.35,20240617,3045,10.34,20250409,1.70,Y,032620,500,260 억,,1096414,N,N,308,N,00,N
+20250414,140402,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3365,75,2,2.28,130248125,38934,106.50,3275,3395,3275,4275,2305,3290,3345.36,2.10,0,3478,3383,3336,3258,3211,3133,3360,3235,261,985,500,2300,5,1,52197139,1756,-112.17,1.66,12,0.07,-30.00,2028.00,5550,20240403,-39.37,3045,20250409,10.51,3685,-8.68,20250226,3045,10.51,20250409,5450,-38.26,20240617,3045,10.51,20250409,1.70,Y,032620,500,260 억,,1096414,N,N,308,N,00,N
+20250414,130402,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3390,100,2,3.04,127059305,37987,103.91,3275,3395,3275,4275,2305,3290,3344.81,2.10,0,3655,3383,3336,3258,3211,3133,3360,3235,261,985,500,2300,5,1,52197139,1769,-113.00,1.67,12,0.07,-30.00,2028.00,5550,20240403,-38.92,3045,20250409,11.33,3685,-8.01,20250226,3045,11.33,20250409,5450,-37.80,20240617,3045,11.33,20250409,1.70,Y,032620,500,260 억,,1096414,N,N,308,N,00,N
+20250414,120403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3355,65,2,1.98,91797270,27548,75.35,3275,3360,3275,4275,2305,3290,3332.27,2.10,0,4363,3383,3336,3258,3211,3133,3360,3235,261,985,500,2300,5,1,52197139,1751,-111.83,1.65,12,0.05,-30.00,2028.00,5550,20240403,-39.55,3045,20250409,10.18,3685,-8.96,20250226,3045,10.18,20250409,5450,-38.44,20240617,3045,10.18,20250409,1.70,Y,032620,500,260 억,,1096414,N,N,308,N,00,N
+20250414,110400,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3355,65,2,1.98,72356910,21757,59.51,3275,3360,3275,4275,2305,3290,3325.68,2.10,0,4449,3383,3336,3258,3211,3133,3360,3235,261,985,500,2300,5,1,52197139,1751,-111.83,1.65,12,0.04,-30.00,2028.00,5550,20240403,-39.55,3045,20250409,10.18,3685,-8.96,20250226,3045,10.18,20250409,5450,-38.44,20240617,3045,10.18,20250409,1.70,Y,032620,500,260 억,,1096414,N,N,308,N,00,N
+20250414,100402,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3350,60,2,1.82,47923595,14462,39.56,3275,3350,3275,4275,2305,3290,3313.76,2.10,0,4043,3383,3336,3258,3211,3133,3360,3235,261,985,500,2300,5,1,52197139,1749,-111.67,1.65,12,0.03,-30.00,2028.00,5550,20240403,-39.64,3045,20250409,10.02,3685,-9.09,20250226,3045,10.02,20250409,5450,-38.53,20240617,3045,10.02,20250409,1.70,Y,032620,500,260 억,,1096414,N,N,308,N,00,N
+20250414,090402,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3285,-5,5,-0.15,3382215,1031,2.82,3275,3310,3275,4275,2305,3290,3280.52,2.10,0,148,3383,3336,3258,3211,3133,3360,3235,261,985,500,2300,5,1,52197139,1715,-109.50,1.62,12,0.00,-30.00,2028.00,5550,20240403,-40.81,3045,20250409,7.88,3685,-10.85,20250226,3045,7.88,20250409,5450,-39.72,20240617,3045,7.88,20250409,1.70,Y,032620,500,260 억,,1096414,N,N,308,N,00,N
 20250411,160358,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3290,55,2,1.70,119082912,36558,51.85,3210,3305,3180,4205,2265,3235,3257.37,2.08,0,9921,3301,3267,3201,3167,3101,3285,3185,261,970,500,2260,5,1,52197139,1717,-109.67,1.62,12,0.07,-30.00,2028.00,5550,20240403,-40.72,3045,20250409,8.05,3685,-10.72,20250226,3045,8.05,20250409,5450,-39.63,20240617,3045,8.05,20250409,1.76,Y,032620,500,260 억,,1086497,N,N,308,N,00,N
 20250411,150401,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3295,60,2,1.85,103425612,31804,45.11,3210,3295,3180,4205,2265,3235,3251.97,2.08,0,10220,3301,3267,3201,3167,3101,3285,3185,261,970,500,2260,5,1,52197139,1720,-109.83,1.62,12,0.06,-30.00,2028.00,5550,20240403,-40.63,3045,20250409,8.21,3685,-10.58,20250226,3045,8.21,20250409,5450,-39.54,20240617,3045,8.21,20250409,1.76,Y,032620,500,260 억,,1086497,N,N,684,N,00,N
 20250411,140401,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3260,25,2,0.77,54778032,16956,24.05,3210,3275,3180,4205,2265,3235,3230.60,2.08,0,9956,3301,3267,3201,3167,3101,3285,3185,261,970,500,2260,5,1,52197139,1702,-108.67,1.61,12,0.03,-30.00,2028.00,5550,20240403,-41.26,3045,20250409,7.06,3685,-11.53,20250226,3045,7.06,20250409,5450,-40.18,20240617,3045,7.06,20250409,1.76,Y,032620,500,260 억,,1086497,N,N,684,N,00,N
diff --git a/032640/price/prices-20250401.csv b/032640/price/prices-20250401.csv
index a2067e9f0e99..fc4cd5f165a3 100644
--- a/032640/price/prices-20250401.csv
+++ b/032640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160400,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10780,50,2,0.47,4848420835,452434,51.28,10630,10780,10590,13940,7520,10730,10716.26,72.01,132528,99813,10963,10846,10613,10496,10263,10905,10555,25740,3210,5000,8580,10,1,436611361,47067,12.56,0.54,12,0.10,858.00,19825.00,12010,20241127,-10.24,9510,20240415,13.35,10920,-1.28,20250319,9860,9.33,20250123,12010,-10.24,20241127,9510,13.35,20240415,0.09,Y,032640,5000,25739 억,,154049756,N,N,4787,N,00,N
+20250414,150402,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10750,20,2,0.19,4151716765,387753,43.95,10630,10770,10590,13940,7520,10730,10707.04,72.00,117636,83612,10963,10846,10613,10496,10263,10905,10555,25740,3210,5000,8580,10,1,436611361,46936,12.53,0.54,12,0.09,858.00,19825.00,12010,20241127,-10.49,9510,20240415,13.04,10920,-1.56,20250319,9860,9.03,20250123,12010,-10.49,20241127,9510,13.04,20240415,0.09,Y,032640,5000,25739 억,,154034864,N,N,493,N,00,N
+20250414,140402,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10760,30,2,0.28,3490572955,326252,36.98,10630,10770,10590,13940,7520,10730,10698.88,71.99,105723,70866,10963,10846,10613,10496,10263,10905,10555,25740,3210,5000,8580,10,1,436611361,46979,12.54,0.54,12,0.07,858.00,19825.00,12010,20241127,-10.41,9510,20240415,13.14,10920,-1.47,20250319,9860,9.13,20250123,12010,-10.41,20241127,9510,13.14,20240415,0.09,Y,032640,5000,25739 억,,154022951,N,N,493,N,00,N
+20250414,130402,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10730,0,3,0.00,2451071545,229556,26.02,10630,10750,10590,13940,7520,10730,10677.15,71.98,74018,38834,10963,10846,10613,10496,10263,10905,10555,25740,3210,5000,8580,10,1,436611361,46848,12.51,0.54,12,0.05,858.00,19825.00,12010,20241127,-10.66,9510,20240415,12.83,10920,-1.74,20250319,9860,8.82,20250123,12010,-10.66,20241127,9510,12.83,20240415,0.09,Y,032640,5000,25739 억,,153991246,N,N,493,N,00,N
+20250414,120403,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10710,-20,5,-0.19,1768874460,165976,18.81,10630,10730,10590,13940,7520,10730,10656.84,71.96,42716,4553,10963,10846,10613,10496,10263,10905,10555,25740,3210,5000,8580,10,1,436611361,46761,12.48,0.54,12,0.04,858.00,19825.00,12010,20241127,-10.82,9510,20240415,12.62,10920,-1.92,20250319,9860,8.62,20250123,12010,-10.82,20241127,9510,12.62,20240415,0.09,Y,032640,5000,25739 억,,153959944,N,N,493,N,00,N
+20250414,110401,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10630,-100,5,-0.93,1128777150,106105,12.03,10630,10720,10590,13940,7520,10730,10637.16,71.96,43547,6017,10963,10846,10613,10496,10263,10905,10555,25740,3210,5000,8580,10,1,436611361,46412,12.39,0.54,12,0.02,858.00,19825.00,12010,20241127,-11.49,9510,20240415,11.78,10920,-2.66,20250319,9860,7.81,20250123,12010,-11.49,20241127,9510,11.78,20240415,0.09,Y,032640,5000,25739 억,,153960775,N,N,493,N,00,N
+20250414,100402,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10660,-70,5,-0.65,750142385,70485,7.99,10630,10720,10590,13940,7520,10730,10640.94,71.96,38887,1759,10963,10846,10613,10496,10263,10905,10555,25740,3210,5000,8580,10,1,436611361,46543,12.42,0.54,12,0.02,858.00,19825.00,12010,20241127,-11.24,9510,20240415,12.09,10920,-2.38,20250319,9860,8.11,20250123,12010,-11.24,20241127,9510,12.09,20240415,0.09,Y,032640,5000,25739 억,,153956115,N,N,493,N,00,N
+20250414,090402,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10630,-100,5,-0.93,271307680,25507,2.89,10630,10720,10590,13940,7520,10730,10631.57,71.96,32562,-4634,10963,10846,10613,10496,10263,10905,10555,25740,3210,5000,8580,10,1,436611361,46412,12.39,0.54,12,0.01,858.00,19825.00,12010,20241127,-11.49,9510,20240415,11.78,10920,-2.66,20250319,9860,7.81,20250123,12010,-11.49,20241127,9510,11.78,20240415,0.09,Y,032640,5000,25739 억,,153949790,N,N,493,N,00,N
 20250411,160358,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10730,230,2,2.19,9348259400,882328,56.22,10430,10730,10380,13650,7350,10500,10594.99,71.91,287394,351154,10700,10600,10420,10320,10140,10650,10370,25740,3150,5000,8400,10,1,436611361,46848,12.51,0.54,12,0.20,858.00,19825.00,12010,20241127,-10.66,9510,20240415,12.83,10920,-1.74,20250319,9860,8.82,20250123,12010,-10.66,20241127,9510,12.83,20240415,0.09,Y,032640,5000,25739 억,,153840581,N,N,493,N,00,N
 20250411,150401,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10690,190,2,1.81,8003321000,756851,48.23,10430,10700,10380,13650,7350,10500,10574.50,71.94,346611,329749,10700,10600,10420,10320,10140,10650,10370,25740,3150,5000,8400,10,1,436611361,46674,12.46,0.54,12,0.17,858.00,19825.00,12010,20241127,-10.99,9510,20240415,12.41,10920,-2.11,20250319,9860,8.42,20250123,12010,-10.99,20241127,9510,12.41,20240415,0.09,Y,032640,5000,25739 억,,153899798,N,N,23721,N,00,N
 20250411,140401,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10660,160,2,1.52,6540511755,619902,39.50,10430,10690,10380,13650,7350,10500,10550.88,71.92,320255,301284,10700,10600,10420,10320,10140,10650,10370,25740,3150,5000,8400,10,1,436611361,46543,12.42,0.54,12,0.14,858.00,19825.00,12010,20241127,-11.24,9510,20240415,12.09,10920,-2.38,20250319,9860,8.11,20250123,12010,-11.24,20241127,9510,12.09,20240415,0.09,Y,032640,5000,25739 억,,153873442,N,N,23721,N,00,N
diff --git a/032680/price/prices-20250401.csv b/032680/price/prices-20250401.csv
index a5fe566a475f..02f080dd5181 100644
--- a/032680/price/prices-20250401.csv
+++ b/032680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,316,6,2,1.94,145575662,461737,142.51,323,323,311,403,217,310,315.28,21.32,0,38006,318,313,307,302,296,316,305,211,93,200,210,1,1,105590764,334,-9.29,0.60,12,0.44,-34.00,528.00,736,20240403,-57.07,270,20241209,17.04,467,-32.33,20250110,281,12.46,20250407,734,-56.95,20240430,270,17.04,20241209,1.72,Y,032680,200,211 억,,22506977,N,N,79434,N,00,N
+20250414,150403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,314,4,2,1.29,115985541,367865,113.54,323,323,311,403,217,310,315.29,21.32,0,38098,318,313,307,302,296,316,305,211,93,200,210,1,1,105590764,332,-9.24,0.59,12,0.35,-34.00,528.00,736,20240403,-57.34,270,20241209,16.30,467,-32.76,20250110,281,11.74,20250407,734,-57.22,20240430,270,16.30,20241209,1.72,Y,032680,200,211 억,,22506977,N,N,34464,N,00,N
+20250414,140402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,314,4,2,1.29,110102449,349073,107.74,323,323,311,403,217,310,315.41,21.32,0,23619,318,313,307,302,296,316,305,211,93,200,210,1,1,105590764,332,-9.24,0.59,12,0.33,-34.00,528.00,736,20240403,-57.34,270,20241209,16.30,467,-32.76,20250110,281,11.74,20250407,734,-57.22,20240430,270,16.30,20241209,1.72,Y,032680,200,211 억,,22506977,N,N,34464,N,00,N
+20250414,130402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,314,4,2,1.29,105196023,333404,102.90,323,323,311,403,217,310,315.52,21.32,0,25283,318,313,307,302,296,316,305,211,93,200,210,1,1,105590764,332,-9.24,0.59,12,0.32,-34.00,528.00,736,20240403,-57.34,270,20241209,16.30,467,-32.76,20250110,281,11.74,20250407,734,-57.22,20240430,270,16.30,20241209,1.72,Y,032680,200,211 억,,22506977,N,N,34464,N,00,N
+20250414,120403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,317,7,2,2.26,88118804,279178,86.17,323,323,312,403,217,310,315.64,21.32,0,35561,318,313,307,302,296,316,305,211,93,200,210,1,1,105590764,335,-9.32,0.60,12,0.26,-34.00,528.00,736,20240403,-56.93,270,20241209,17.41,467,-32.12,20250110,281,12.81,20250407,734,-56.81,20240430,270,17.41,20241209,1.72,Y,032680,200,211 억,,22506977,N,N,34464,N,00,N
+20250414,110401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,314,4,2,1.29,75932550,240515,74.23,323,323,312,403,217,310,315.71,21.32,0,37159,318,313,307,302,296,316,305,211,93,200,210,1,1,105590764,332,-9.24,0.59,12,0.23,-34.00,528.00,736,20240403,-57.34,270,20241209,16.30,467,-32.76,20250110,281,11.74,20250407,734,-57.22,20240430,270,16.30,20241209,1.72,Y,032680,200,211 억,,22506977,N,N,34464,N,00,N
+20250414,100402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,316,6,2,1.94,43479361,137220,42.35,323,323,312,403,217,310,316.86,21.32,0,26308,318,313,307,302,296,316,305,211,93,200,210,1,1,105590764,334,-9.29,0.60,12,0.13,-34.00,528.00,736,20240403,-57.07,270,20241209,17.04,467,-32.33,20250110,281,12.46,20250407,734,-56.95,20240430,270,17.04,20241209,1.72,Y,032680,200,211 억,,22506977,N,N,34464,N,00,N
+20250414,090403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,317,7,2,2.26,5922355,18576,5.73,323,323,312,403,217,310,318.82,21.32,0,-6031,318,313,307,302,296,316,305,211,93,200,210,1,1,105590764,335,-9.32,0.60,12,0.02,-34.00,528.00,736,20240403,-56.93,270,20241209,17.41,467,-32.12,20250110,281,12.81,20250407,734,-56.81,20240430,270,17.41,20241209,1.72,Y,032680,200,211 억,,22506977,N,N,34464,N,00,N
 20250411,160359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,310,3,2,0.98,99793138,323980,47.29,304,312,301,399,215,307,308.01,21.26,0,53595,325,315,308,298,291,321,304,211,92,200,210,1,1,105590764,327,-9.12,0.59,12,0.31,-34.00,528.00,736,20240403,-57.88,270,20241209,14.81,467,-33.62,20250110,281,10.32,20250407,734,-57.77,20240430,270,14.81,20241209,1.70,Y,032680,200,211 억,,22453382,N,N,34464,N,00,N
 20250411,150401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,312,5,2,1.63,96466763,313261,45.73,304,312,301,399,215,307,307.94,21.26,0,50643,325,315,308,298,291,321,304,211,92,200,210,1,1,105590764,329,-9.18,0.59,12,0.30,-34.00,528.00,736,20240403,-57.61,270,20241209,15.56,467,-33.19,20250110,281,11.03,20250407,734,-57.49,20240430,270,15.56,20241209,1.70,Y,032680,200,211 억,,22453382,N,N,7891,N,00,N
 20250411,140401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,310,3,2,0.98,83907281,272854,39.83,304,312,301,399,215,307,307.52,21.26,0,30141,325,315,308,298,291,321,304,211,92,200,210,1,1,105590764,327,-9.12,0.59,12,0.26,-34.00,528.00,736,20240403,-57.88,270,20241209,14.81,467,-33.62,20250110,281,10.32,20250407,734,-57.77,20240430,270,14.81,20241209,1.70,Y,032680,200,211 억,,22453382,N,N,7891,N,00,N
diff --git a/032750/price/prices-20250401.csv b/032750/price/prices-20250401.csv
index e1435467ba5c..d34aaaed3849 100644
--- a/032750/price/prices-20250401.csv
+++ b/032750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,40,2,0.94,146425534,34258,116.83,4255,4305,4210,5500,2965,4235,4274.20,3.59,0,1389,4368,4301,4213,4146,4058,4335,4180,45,1265,500,2960,5,1,9031122,386,4.27,0.36,12,0.38,1002.00,11810.00,5700,20240925,-25.00,3600,20241210,18.75,5640,-24.20,20250313,3910,9.34,20250203,5700,-25.00,20240925,3600,18.75,20241210,2.79,Y,032750,500,45 억,,324091,N,N,4031,N,00,N
+20250414,150403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,55,2,1.30,141588780,33128,112.98,4255,4305,4210,5500,2965,4235,4273.99,3.59,0,1369,4368,4301,4213,4146,4058,4335,4180,45,1265,500,2960,5,1,9031122,387,4.28,0.36,12,0.37,1002.00,11810.00,5700,20240925,-24.74,3600,20241210,19.17,5640,-23.94,20250313,3910,9.72,20250203,5700,-24.74,20240925,3600,19.17,20241210,2.79,Y,032750,500,45 억,,324091,N,N,2798,N,00,N
+20250414,140402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,50,2,1.18,104277850,24430,83.31,4255,4295,4210,5500,2965,4235,4268.43,3.59,0,-87,4368,4301,4213,4146,4058,4335,4180,45,1265,500,2960,5,1,9031122,387,4.28,0.36,12,0.27,1002.00,11810.00,5700,20240925,-24.82,3600,20241210,19.03,5640,-24.02,20250313,3910,9.59,20250203,5700,-24.82,20240925,3600,19.03,20241210,2.79,Y,032750,500,45 억,,324091,N,N,2798,N,00,N
+20250414,130403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,45,2,1.06,94521875,22153,75.55,4255,4295,4210,5500,2965,4235,4266.78,3.59,0,-179,4368,4301,4213,4146,4058,4335,4180,45,1265,500,2960,5,1,9031122,387,4.27,0.36,12,0.25,1002.00,11810.00,5700,20240925,-24.91,3600,20241210,18.89,5640,-24.11,20250313,3910,9.46,20250203,5700,-24.91,20240925,3600,18.89,20241210,2.79,Y,032750,500,45 억,,324091,N,N,2798,N,00,N
+20250414,120403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,20,2,0.47,84682730,19852,67.70,4255,4295,4210,5500,2965,4235,4265.70,3.59,0,869,4368,4301,4213,4146,4058,4335,4180,45,1265,500,2960,5,1,9031122,384,4.25,0.36,12,0.22,1002.00,11810.00,5700,20240925,-25.35,3600,20241210,18.19,5640,-24.56,20250313,3910,8.82,20250203,5700,-25.35,20240925,3600,18.19,20241210,2.79,Y,032750,500,45 억,,324091,N,N,2798,N,00,N
+20250414,110401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,15,2,0.35,62765350,14697,50.12,4255,4295,4210,5500,2965,4235,4270.62,3.59,0,-1150,4368,4301,4213,4146,4058,4335,4180,45,1265,500,2960,5,1,9031122,384,4.24,0.36,12,0.16,1002.00,11810.00,5700,20240925,-25.44,3600,20241210,18.06,5640,-24.65,20250313,3910,8.70,20250203,5700,-25.44,20240925,3600,18.06,20241210,2.79,Y,032750,500,45 억,,324091,N,N,2798,N,00,N
+20250414,100403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,15,2,0.35,60733400,14219,48.49,4255,4295,4210,5500,2965,4235,4271.28,3.59,0,-1410,4368,4301,4213,4146,4058,4335,4180,45,1265,500,2960,5,1,9031122,384,4.24,0.36,12,0.16,1002.00,11810.00,5700,20240925,-25.44,3600,20241210,18.06,5640,-24.65,20250313,3910,8.70,20250203,5700,-25.44,20240925,3600,18.06,20241210,2.79,Y,032750,500,45 억,,324091,N,N,2798,N,00,N
+20250414,090403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,35,2,0.83,4802665,1127,3.84,4255,4270,4245,5500,2965,4235,4261.46,3.59,0,13,4368,4301,4213,4146,4058,4335,4180,45,1265,500,2960,5,1,9031122,386,4.26,0.36,12,0.01,1002.00,11810.00,5700,20240925,-25.09,3600,20241210,18.61,5640,-24.29,20250313,3910,9.21,20250203,5700,-25.09,20240925,3600,18.61,20241210,2.79,Y,032750,500,45 억,,324091,N,N,2798,N,00,N
 20250411,160359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,65,2,1.56,123280209,29319,94.50,4170,4280,4125,5420,2920,4170,4204.79,3.55,0,3753,4243,4206,4153,4116,4063,4225,4135,45,1250,500,2910,5,1,9031122,382,4.23,0.36,12,0.32,1002.00,11810.00,5700,20240925,-25.70,3600,20241210,17.64,5640,-24.91,20250313,3910,8.31,20250203,5700,-25.70,20240925,3600,17.64,20241210,2.79,Y,032750,500,45 억,,320191,N,N,2798,N,00,N
 20250411,150402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,70,2,1.68,119492519,28425,91.62,4170,4280,4125,5420,2920,4170,4203.78,3.55,0,3747,4243,4206,4153,4116,4063,4225,4135,45,1250,500,2910,5,1,9031122,383,4.23,0.36,12,0.31,1002.00,11810.00,5700,20240925,-25.61,3600,20241210,17.78,5640,-24.82,20250313,3910,8.44,20250203,5700,-25.61,20240925,3600,17.78,20241210,2.79,Y,032750,500,45 억,,320191,N,N,0,N,00,N
 20250411,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,60,2,1.44,99583924,23724,76.46,4170,4280,4125,5420,2920,4170,4197.60,3.55,0,3633,4243,4206,4153,4116,4063,4225,4135,45,1250,500,2910,5,1,9031122,382,4.22,0.36,12,0.26,1002.00,11810.00,5700,20240925,-25.79,3600,20241210,17.50,5640,-25.00,20250313,3910,8.18,20250203,5700,-25.79,20240925,3600,17.50,20241210,2.79,Y,032750,500,45 억,,320191,N,N,0,N,00,N
diff --git a/032790/price/prices-20250401.csv b/032790/price/prices-20250401.csv
index 236b9fa5434d..8ddec1d371d6 100644
--- a/032790/price/prices-20250401.csv
+++ b/032790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1312,7,2,0.54,71883435,54497,58.44,1305,1343,1301,1696,914,1305,1319.05,1.36,0,-20896,1345,1325,1298,1278,1251,1335,1288,224,391,500,800,1,1,44754342,587,18.22,1.29,12,0.12,72.00,1018.00,2570,20240405,-48.95,851,20250206,54.17,1578,-16.86,20250327,851,54.17,20250206,2460,-46.67,20240418,851,54.17,20250206,0.17,Y,032790,500,223 억,,609329,N,N,13107,N,00,N
+20250414,150403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1309,4,2,0.31,63474863,48077,51.56,1305,1343,1301,1696,914,1305,1320.28,1.36,0,-17385,1345,1325,1298,1278,1251,1335,1288,224,391,500,800,1,1,44754342,586,18.18,1.29,12,0.11,72.00,1018.00,2570,20240405,-49.07,851,20250206,53.82,1578,-17.05,20250327,851,53.82,20250206,2460,-46.79,20240418,851,53.82,20250206,0.17,Y,032790,500,223 억,,609329,N,N,12730,N,00,N
+20250414,140403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1319,14,2,1.07,46345205,35041,37.58,1305,1343,1301,1696,914,1305,1322.60,1.36,0,-11404,1345,1325,1298,1278,1251,1335,1288,224,391,500,800,1,1,44754342,590,18.32,1.30,12,0.08,72.00,1018.00,2570,20240405,-48.68,851,20250206,54.99,1578,-16.41,20250327,851,54.99,20250206,2460,-46.38,20240418,851,54.99,20250206,0.17,Y,032790,500,223 억,,609329,N,N,12730,N,00,N
+20250414,130403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1324,19,2,1.46,39916553,30176,32.36,1305,1343,1301,1696,914,1305,1322.79,1.36,0,-10471,1345,1325,1298,1278,1251,1335,1288,224,391,500,800,1,1,44754342,593,18.39,1.30,12,0.07,72.00,1018.00,2570,20240405,-48.48,851,20250206,55.58,1578,-16.10,20250327,851,55.58,20250206,2460,-46.18,20240418,851,55.58,20250206,0.17,Y,032790,500,223 억,,609329,N,N,12730,N,00,N
+20250414,120404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1322,17,2,1.30,30745235,23243,24.93,1305,1343,1301,1696,914,1305,1322.77,1.36,0,-11090,1345,1325,1298,1278,1251,1335,1288,224,391,500,800,1,1,44754342,592,18.36,1.30,12,0.05,72.00,1018.00,2570,20240405,-48.56,851,20250206,55.35,1578,-16.22,20250327,851,55.35,20250206,2460,-46.26,20240418,851,55.35,20250206,0.17,Y,032790,500,223 억,,609329,N,N,12730,N,00,N
+20250414,110401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1323,18,2,1.38,28279962,21377,22.93,1305,1343,1301,1696,914,1305,1322.92,1.36,0,-11209,1345,1325,1298,1278,1251,1335,1288,224,391,500,800,1,1,44754342,592,18.38,1.30,12,0.05,72.00,1018.00,2570,20240405,-48.52,851,20250206,55.46,1578,-16.16,20250327,851,55.46,20250206,2460,-46.22,20240418,851,55.46,20250206,0.17,Y,032790,500,223 억,,609329,N,N,12730,N,00,N
+20250414,100403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1321,16,2,1.23,22973871,17360,18.62,1305,1343,1301,1696,914,1305,1323.38,1.36,0,-8985,1345,1325,1298,1278,1251,1335,1288,224,391,500,800,1,1,44754342,591,18.35,1.30,12,0.04,72.00,1018.00,2570,20240405,-48.60,851,20250206,55.23,1578,-16.29,20250327,851,55.23,20250206,2460,-46.30,20240418,851,55.23,20250206,0.17,Y,032790,500,223 억,,609329,N,N,12730,N,00,N
+20250414,090403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1305,0,3,0.00,46980,36,0.04,1305,1305,1305,1696,914,1305,1305.00,1.36,0,0,1345,1325,1298,1278,1251,1335,1288,224,391,500,800,1,1,44754342,584,18.12,1.28,12,0.00,72.00,1018.00,2570,20240405,-49.22,851,20250206,53.35,1578,-17.30,20250327,851,53.35,20250206,2460,-46.95,20240418,851,53.35,20250206,0.17,Y,032790,500,223 억,,609329,N,N,12730,N,00,N
 20250411,160359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1305,5,2,0.38,119909844,93013,94.37,1286,1318,1271,1690,910,1300,1289.17,1.37,0,-5482,1398,1349,1290,1241,1182,1373,1265,224,390,500,800,1,1,44754342,584,18.12,1.28,12,0.21,72.00,1018.00,2570,20240405,-49.22,851,20250206,53.35,1578,-17.30,20250327,851,53.35,20250206,2460,-46.95,20240418,851,53.35,20250206,0.16,Y,032790,500,223 억,,615337,N,N,12730,N,00,N
 20250411,150402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1305,5,2,0.38,105498445,81931,83.13,1286,1318,1271,1690,910,1300,1287.65,1.37,0,-4014,1398,1349,1290,1241,1182,1373,1265,224,390,500,800,1,1,44754342,584,18.12,1.28,12,0.18,72.00,1018.00,2570,20240405,-49.22,851,20250206,53.35,1578,-17.30,20250327,851,53.35,20250206,2460,-46.95,20240418,851,53.35,20250206,0.16,Y,032790,500,223 억,,615337,N,N,1884,N,00,N
 20250411,140402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1311,11,2,0.85,91775444,71388,72.43,1286,1318,1271,1690,910,1300,1285.59,1.37,0,-1155,1398,1349,1290,1241,1182,1373,1265,224,390,500,800,1,1,44754342,587,18.21,1.29,12,0.16,72.00,1018.00,2570,20240405,-48.99,851,20250206,54.05,1578,-16.92,20250327,851,54.05,20250206,2460,-46.71,20240418,851,54.05,20250206,0.16,Y,032790,500,223 억,,615337,N,N,1884,N,00,N
diff --git a/032800/price/prices-20250401.csv b/032800/price/prices-20250401.csv
index 764f6124dcc4..b3a980b03d3d 100644
--- a/032800/price/prices-20250401.csv
+++ b/032800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160401,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,580,20,2,3.57,288180356,488422,120.36,562,614,562,728,392,560,590.02,1.53,0,12731,605,582,560,537,515,594,549,230,168,500,330,1,1,45957058,267,-2.78,0.43,06,1.06,-209.00,1344.00,1880,20240408,-69.15,496,20250217,16.94,754,-23.08,20250221,496,16.94,20250217,800,-27.50,20241101,150,286.67,20240906,0.00,Y,032800,500,229 억,,704727,N,N,0,N,00,N
+20250414,150403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,586,26,2,4.64,285861983,484435,119.37,562,614,562,728,392,560,590.09,1.53,0,11711,605,582,560,537,515,594,549,230,168,500,330,1,1,45957058,269,-2.80,0.44,06,1.05,-209.00,1344.00,1880,20240408,-68.83,496,20250217,18.15,754,-22.28,20250221,496,18.15,20250217,800,-26.75,20241101,150,290.67,20240906,0.00,Y,032800,500,229 억,,704727,N,N,0,N,00,N
+20250414,140403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,584,24,2,4.29,269031709,455521,112.25,562,614,562,728,392,560,590.60,1.53,0,12334,605,582,560,537,515,594,549,230,168,500,330,1,1,45957058,268,-2.79,0.43,06,0.99,-209.00,1344.00,1880,20240408,-68.94,496,20250217,17.74,754,-22.55,20250221,496,17.74,20250217,800,-27.00,20241101,150,289.33,20240906,0.00,Y,032800,500,229 억,,704727,N,N,0,N,00,N
+20250414,130403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,584,24,2,4.29,254966642,431345,106.29,562,614,562,728,392,560,591.10,1.53,0,9200,605,582,560,537,515,594,549,230,168,500,330,1,1,45957058,268,-2.79,0.43,06,0.94,-209.00,1344.00,1880,20240408,-68.94,496,20250217,17.74,754,-22.55,20250221,496,17.74,20250217,800,-27.00,20241101,150,289.33,20240906,0.00,Y,032800,500,229 억,,704727,N,N,0,N,00,N
+20250414,120404,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,590,30,2,5.36,244561254,413538,101.90,562,614,562,728,392,560,591.39,1.53,0,8306,605,582,560,537,515,594,549,230,168,500,330,1,1,45957058,271,-2.82,0.44,06,0.90,-209.00,1344.00,1880,20240408,-68.62,496,20250217,18.95,754,-21.75,20250221,496,18.95,20250217,800,-26.25,20241101,150,293.33,20240906,0.00,Y,032800,500,229 억,,704727,N,N,0,N,00,N
+20250414,110402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,589,29,2,5.18,229774096,388437,95.72,562,614,562,728,392,560,591.54,1.53,0,-3897,605,582,560,537,515,594,549,230,168,500,330,1,1,45957058,271,-2.82,0.44,06,0.85,-209.00,1344.00,1880,20240408,-68.67,496,20250217,18.75,754,-21.88,20250221,496,18.75,20250217,800,-26.37,20241101,150,292.67,20240906,0.00,Y,032800,500,229 억,,704727,N,N,0,N,00,N
+20250414,100403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,582,22,2,3.93,52806869,92906,22.89,562,589,562,728,392,560,568.39,1.53,0,4642,605,582,560,537,515,594,549,230,168,500,330,1,1,45957058,267,-2.78,0.43,06,0.20,-209.00,1344.00,1880,20240408,-69.04,496,20250217,17.34,754,-22.81,20250221,496,17.34,20250217,800,-27.25,20241101,150,288.00,20240906,0.00,Y,032800,500,229 억,,704727,N,N,0,N,00,N
+20250414,090403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,565,5,2,0.89,8967950,15934,3.93,562,565,562,728,392,560,562.82,1.53,0,724,605,582,560,537,515,594,549,230,168,500,330,1,1,45957058,260,-2.70,0.42,06,0.03,-209.00,1344.00,1880,20240408,-69.95,496,20250217,13.91,754,-25.07,20250221,496,13.91,20250217,800,-29.37,20241101,150,276.67,20240906,0.00,Y,032800,500,229 억,,704727,N,N,0,N,00,N
 20250411,160359,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,560,22,2,4.09,226803089,405576,260.24,540,583,538,699,377,538,559.21,1.44,0,44401,546,542,535,531,524,544,533,230,161,500,320,1,1,45957058,257,-2.68,0.42,06,0.88,-209.00,1344.00,1880,20240408,-70.21,496,20250217,12.90,754,-25.73,20250221,496,12.90,20250217,800,-30.00,20241101,150,273.33,20240906,0.00,Y,032800,500,229 억,,660680,N,N,0,N,00,N
 20250411,150402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,563,25,2,4.65,216661313,387431,248.60,540,583,538,699,377,538,559.23,1.44,0,48049,546,542,535,531,524,544,533,230,161,500,320,1,1,45957058,259,-2.69,0.42,06,0.84,-209.00,1344.00,1880,20240408,-70.05,496,20250217,13.51,754,-25.33,20250221,496,13.51,20250217,800,-29.62,20241101,150,275.33,20240906,0.00,Y,032800,500,229 억,,660680,N,N,0,N,00,N
 20250411,140402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,561,23,2,4.28,160464324,287446,184.44,540,583,538,699,377,538,558.24,1.44,0,16931,546,542,535,531,524,544,533,230,161,500,320,1,1,45957058,258,-2.68,0.42,06,0.63,-209.00,1344.00,1880,20240408,-70.16,496,20250217,13.10,754,-25.60,20250221,496,13.10,20250217,800,-29.88,20241101,150,274.00,20240906,0.00,Y,032800,500,229 억,,660680,N,N,0,N,00,N
diff --git a/032820/price/prices-20250401.csv b/032820/price/prices-20250401.csv
index 263231a68701..16ac2fd8e221 100644
--- a/032820/price/prices-20250401.csv
+++ b/032820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160401,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1842,68,2,3.83,4910143921,2710627,75.17,1800,1842,1795,2305,1242,1774,1811.31,3.32,0,-34650,1886,1830,1725,1669,1564,1858,1697,823,531,500,1270,1,1,164677432,3033,-83.73,2.67,12,1.65,-22.00,691.00,3300,20240718,-44.18,1299,20240419,41.80,2370,-22.28,20250218,1453,26.77,20250409,3300,-44.18,20240718,1299,41.80,20240419,3.44,Y,032820,500,823 억,,5473333,N,N,313452,N,00,N
+20250414,150404,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1823,49,2,2.76,4374517909,2418800,67.08,1800,1825,1795,2305,1242,1774,1808.55,3.32,0,16697,1886,1830,1725,1669,1564,1858,1697,823,531,500,1270,1,1,164677432,3002,-82.86,2.64,12,1.47,-22.00,691.00,3300,20240718,-44.76,1299,20240419,40.34,2370,-23.08,20250218,1453,25.46,20250409,3300,-44.76,20240718,1299,40.34,20240419,3.44,Y,032820,500,823 억,,5473333,N,N,287949,N,00,N
+20250414,140403,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1812,38,2,2.14,3929954402,2174215,60.29,1800,1825,1795,2305,1242,1774,1807.53,3.32,0,-52133,1886,1830,1725,1669,1564,1858,1697,823,531,500,1270,1,1,164677432,2984,-82.36,2.62,12,1.32,-22.00,691.00,3300,20240718,-45.09,1299,20240419,39.49,2370,-23.54,20250218,1453,24.71,20250409,3300,-45.09,20240718,1299,39.49,20240419,3.44,Y,032820,500,823 억,,5473333,N,N,287949,N,00,N
+20250414,130403,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1810,36,2,2.03,3569229215,1975162,54.77,1800,1825,1795,2305,1242,1774,1807.06,3.32,0,-82139,1886,1830,1725,1669,1564,1858,1697,823,531,500,1270,1,1,164677432,2981,-82.27,2.62,12,1.20,-22.00,691.00,3300,20240718,-45.15,1299,20240419,39.34,2370,-23.63,20250218,1453,24.57,20250409,3300,-45.15,20240718,1299,39.34,20240419,3.44,Y,032820,500,823 억,,5473333,N,N,287949,N,00,N
+20250414,120404,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1812,38,2,2.14,3276840241,1813652,50.29,1800,1825,1795,2305,1242,1774,1806.76,3.32,0,-98851,1886,1830,1725,1669,1564,1858,1697,823,531,500,1270,1,1,164677432,2984,-82.36,2.62,12,1.10,-22.00,691.00,3300,20240718,-45.09,1299,20240419,39.49,2370,-23.54,20250218,1453,24.71,20250409,3300,-45.09,20240718,1299,39.49,20240419,3.44,Y,032820,500,823 억,,5473333,N,N,287949,N,00,N
+20250414,110402,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1796,22,2,1.24,2665865670,1474924,40.90,1800,1825,1796,2305,1242,1774,1807.46,3.32,0,-165248,1886,1830,1725,1669,1564,1858,1697,823,531,500,1270,1,1,164677432,2958,-81.64,2.60,12,0.90,-22.00,691.00,3300,20240718,-45.58,1299,20240419,38.26,2370,-24.22,20250218,1453,23.61,20250409,3300,-45.58,20240718,1299,38.26,20240419,3.44,Y,032820,500,823 억,,5473333,N,N,287949,N,00,N
+20250414,100403,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1808,34,2,1.92,1680215049,930130,25.79,1800,1825,1797,2305,1242,1774,1806.43,3.32,0,-41031,1886,1830,1725,1669,1564,1858,1697,823,531,500,1270,1,1,164677432,2977,-82.18,2.62,12,0.56,-22.00,691.00,3300,20240718,-45.21,1299,20240419,39.18,2370,-23.71,20250218,1453,24.43,20250409,3300,-45.21,20240718,1299,39.18,20240419,3.44,Y,032820,500,823 억,,5473333,N,N,287949,N,00,N
+20250414,090404,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1799,25,2,1.41,421860517,233846,6.48,1800,1825,1797,2305,1242,1774,1804.01,3.32,0,-79511,1886,1830,1725,1669,1564,1858,1697,823,531,500,1270,1,1,164677432,2963,-81.77,2.60,12,0.14,-22.00,691.00,3300,20240718,-45.48,1299,20240419,38.49,2370,-24.09,20250218,1453,23.81,20250409,3300,-45.48,20240718,1299,38.49,20240419,3.44,Y,032820,500,823 억,,5473333,N,N,287949,N,00,N
 20250411,160400,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1774,112,2,6.74,6184850542,3582527,112.89,1650,1781,1620,2160,1164,1662,1726.43,3.19,0,212636,1696,1679,1645,1628,1594,1687,1636,823,498,500,1190,1,1,164677432,2921,-80.64,2.57,12,2.18,-22.00,691.00,3300,20240718,-46.24,1299,20240419,36.57,2370,-25.15,20250218,1453,22.09,20250409,3300,-46.24,20240718,1299,36.57,20240419,3.53,Y,032820,500,823 억,,5249929,N,N,287949,N,00,N
 20250411,150403,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1757,95,2,5.72,5819270860,3376188,106.39,1650,1781,1620,2160,1164,1662,1723.73,3.19,0,164506,1696,1679,1645,1628,1594,1687,1636,823,498,500,1190,1,1,164677432,2893,-79.86,2.54,12,2.05,-22.00,691.00,3300,20240718,-46.76,1299,20240419,35.26,2370,-25.86,20250218,1453,20.92,20250409,3300,-46.76,20240718,1299,35.26,20240419,3.53,Y,032820,500,823 억,,5249929,N,N,367482,N,00,N
 20250411,140402,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1777,115,2,6.92,5075824373,2955040,93.12,1650,1781,1620,2160,1164,1662,1717.79,3.19,0,124752,1696,1679,1645,1628,1594,1687,1636,823,498,500,1190,1,1,164677432,2926,-80.77,2.57,12,1.79,-22.00,691.00,3300,20240718,-46.15,1299,20240419,36.80,2370,-25.02,20250218,1453,22.30,20250409,3300,-46.15,20240718,1299,36.80,20240419,3.53,Y,032820,500,823 억,,5249929,N,N,367482,N,00,N
diff --git a/032830/price/prices-20250401.csv b/032830/price/prices-20250401.csv
index c846cc380bf3..baed8f0eabb6 100644
--- a/032830/price/prices-20250401.csv
+++ b/032830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160402,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,78600,1400,2,1.81,9498982350,121087,69.13,77400,79000,77200,100300,54100,77200,78447.56,21.69,0,15278,78200,77700,76800,76300,75400,77950,76550,1000,23100,500,57120,100,1,200000000,157200,7.46,0.48,12,0.06,10534.00,164215.00,111000,20241118,-29.19,73300,20250409,7.23,103700,-24.20,20250217,73300,7.23,20250409,111000,-29.19,20241118,73300,7.23,20250409,0.03,Y,032830,500,1000 억,,43371856,N,N,7995,N,00,N
+20250414,150404,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,78300,1100,2,1.42,8120810450,103530,59.11,77400,79000,77200,100300,54100,77200,78439.20,21.69,0,14057,78200,77700,76800,76300,75400,77950,76550,1000,23100,500,57120,100,1,200000000,156600,7.43,0.48,12,0.05,10534.00,164215.00,111000,20241118,-29.46,73300,20250409,6.82,103700,-24.49,20250217,73300,6.82,20250409,111000,-29.46,20241118,73300,6.82,20250409,0.03,Y,032830,500,1000 억,,43371856,N,N,8509,N,00,N
+20250414,140404,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,78800,1600,2,2.07,6162380150,78651,44.91,77400,79000,77200,100300,54100,77200,78350.94,21.69,0,19664,78200,77700,76800,76300,75400,77950,76550,1000,23100,500,57120,100,1,200000000,157600,7.48,0.48,12,0.04,10534.00,164215.00,111000,20241118,-29.01,73300,20250409,7.50,103700,-24.01,20250217,73300,7.50,20250409,111000,-29.01,20241118,73300,7.50,20250409,0.03,Y,032830,500,1000 억,,43371856,N,N,8509,N,00,N
+20250414,130404,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,78800,1600,2,2.07,5291797650,67605,38.60,77400,79000,77200,100300,54100,77200,78275.24,21.69,0,20159,78200,77700,76800,76300,75400,77950,76550,1000,23100,500,57120,100,1,200000000,157600,7.48,0.48,12,0.03,10534.00,164215.00,111000,20241118,-29.01,73300,20250409,7.50,103700,-24.01,20250217,73300,7.50,20250409,111000,-29.01,20241118,73300,7.50,20250409,0.03,Y,032830,500,1000 억,,43371856,N,N,8509,N,00,N
+20250414,120405,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,78700,1500,2,1.94,4690702200,59975,34.24,77400,79000,77200,100300,54100,77200,78210.96,21.69,0,18582,78200,77700,76800,76300,75400,77950,76550,1000,23100,500,57120,100,1,200000000,157400,7.47,0.48,12,0.03,10534.00,164215.00,111000,20241118,-29.10,73300,20250409,7.37,103700,-24.11,20250217,73300,7.37,20250409,111000,-29.10,20241118,73300,7.37,20250409,0.03,Y,032830,500,1000 억,,43371856,N,N,8509,N,00,N
+20250414,110402,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,78800,1600,2,2.07,3969287400,50820,29.02,77400,79000,77200,100300,54100,77200,78104.83,21.69,0,19346,78200,77700,76800,76300,75400,77950,76550,1000,23100,500,57120,100,1,200000000,157600,7.48,0.48,12,0.03,10534.00,164215.00,111000,20241118,-29.01,73300,20250409,7.50,103700,-24.01,20250217,73300,7.50,20250409,111000,-29.01,20241118,73300,7.50,20250409,0.03,Y,032830,500,1000 억,,43371856,N,N,8509,N,00,N
+20250414,100404,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,78100,900,2,1.17,2593774800,33290,19.01,77400,78600,77200,100300,54100,77200,77914.53,21.69,0,10172,78200,77700,76800,76300,75400,77950,76550,1000,23100,500,57120,100,1,200000000,156200,7.41,0.48,12,0.02,10534.00,164215.00,111000,20241118,-29.64,73300,20250409,6.55,103700,-24.69,20250217,73300,6.55,20250409,111000,-29.64,20241118,73300,6.55,20250409,0.03,Y,032830,500,1000 억,,43371856,N,N,8509,N,00,N
+20250414,090404,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,77400,200,2,0.26,676457500,8743,4.99,77400,77900,77200,100300,54100,77200,77371.33,21.69,0,474,78200,77700,76800,76300,75400,77950,76550,1000,23100,500,57120,100,1,200000000,154800,7.35,0.47,12,0.00,10534.00,164215.00,111000,20241118,-30.27,73300,20250409,5.59,103700,-25.36,20250217,73300,5.59,20250409,111000,-30.27,20241118,73300,5.59,20250409,0.03,Y,032830,500,1000 억,,43371856,N,N,8509,N,00,N
 20250411,160400,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,77200,-1600,5,-2.03,13411114750,175148,87.74,77000,77300,75900,102400,55200,78800,76570.01,21.69,0,-305,80666,79732,77866,76932,75066,80200,77400,1000,23600,500,58310,100,1,200000000,154400,7.33,0.47,12,0.09,10534.00,164215.00,111000,20241118,-30.45,73300,20250409,5.32,103700,-25.55,20250217,73300,5.32,20250409,111000,-30.45,20241118,73300,5.32,20250409,0.03,Y,032830,500,1000 억,,43384893,N,N,8509,N,00,N
 20250411,150403,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,77000,-1800,5,-2.28,10596518150,138673,69.47,77000,77300,75900,102400,55200,78800,76413.71,21.69,0,4260,80666,79732,77866,76932,75066,80200,77400,1000,23600,500,58310,100,1,200000000,154000,7.31,0.47,12,0.07,10534.00,164215.00,111000,20241118,-30.63,73300,20250409,5.05,103700,-25.75,20250217,73300,5.05,20250409,111000,-30.63,20241118,73300,5.05,20250409,0.03,Y,032830,500,1000 억,,43384893,N,N,9306,N,00,N
 20250411,140403,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,76600,-2200,5,-2.79,8671187300,113551,56.89,77000,77300,75900,102400,55200,78800,76363.81,21.69,0,1954,80666,79732,77866,76932,75066,80200,77400,1000,23600,500,58310,100,1,200000000,153200,7.27,0.47,12,0.06,10534.00,164215.00,111000,20241118,-30.99,73300,20250409,4.50,103700,-26.13,20250217,73300,4.50,20250409,111000,-30.99,20241118,73300,4.50,20250409,0.03,Y,032830,500,1000 억,,43384893,N,N,9306,N,00,N
diff --git a/032850/price/prices-20250401.csv b/032850/price/prices-20250401.csv
index b547d9d87c7d..dc6217f561af 100644
--- a/032850/price/prices-20250401.csv
+++ b/032850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4810,55,2,1.16,414485885,86081,123.39,4765,4860,4760,6180,3330,4755,4815.14,2.24,0,1266,4905,4830,4685,4610,4465,4867,4647,83,1425,500,3510,5,1,16623293,800,10.30,1.07,12,0.52,467.00,4480.00,6770,20240411,-28.95,4405,20241209,9.19,5400,-10.93,20250226,4410,9.07,20250403,6730,-28.53,20240617,4405,9.19,20241209,3.51,Y,032850,500,83 억,,371912,N,N,2001,N,00,N
+20250414,150404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4840,85,2,1.79,400728115,83225,119.30,4765,4860,4760,6180,3330,4755,4815.07,2.24,0,614,4905,4830,4685,4610,4465,4867,4647,83,1425,500,3510,5,1,16623293,805,10.36,1.08,12,0.50,467.00,4480.00,6770,20240411,-28.51,4405,20241209,9.88,5400,-10.37,20250226,4410,9.75,20250403,6730,-28.08,20240617,4405,9.88,20241209,3.51,Y,032850,500,83 억,,371912,N,N,2749,N,00,N
+20250414,140404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,95,2,2.00,382801315,79507,113.97,4765,4860,4760,6180,3330,4755,4814.76,2.24,0,537,4905,4830,4685,4610,4465,4867,4647,83,1425,500,3510,5,1,16623293,806,10.39,1.08,12,0.48,467.00,4480.00,6770,20240411,-28.36,4405,20241209,10.10,5400,-10.19,20250226,4410,9.98,20250403,6730,-27.93,20240617,4405,10.10,20241209,3.51,Y,032850,500,83 억,,371912,N,N,2749,N,00,N
+20250414,130404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4840,85,2,1.79,354953380,73746,105.71,4765,4860,4760,6180,3330,4755,4813.27,2.24,0,-542,4905,4830,4685,4610,4465,4867,4647,83,1425,500,3510,5,1,16623293,805,10.36,1.08,12,0.44,467.00,4480.00,6770,20240411,-28.51,4405,20241209,9.88,5400,-10.37,20250226,4410,9.75,20250403,6730,-28.08,20240617,4405,9.88,20241209,3.51,Y,032850,500,83 억,,371912,N,N,2749,N,00,N
+20250414,120405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4825,70,2,1.47,304651525,63347,90.80,4765,4855,4760,6180,3330,4755,4809.34,2.24,0,-2088,4905,4830,4685,4610,4465,4867,4647,83,1425,500,3510,5,1,16623293,802,10.33,1.08,12,0.38,467.00,4480.00,6770,20240411,-28.73,4405,20241209,9.53,5400,-10.65,20250226,4410,9.41,20250403,6730,-28.31,20240617,4405,9.53,20241209,3.51,Y,032850,500,83 억,,371912,N,N,2749,N,00,N
+20250414,110403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4810,55,2,1.16,216026205,45025,64.54,4765,4830,4760,6180,3330,4755,4798.01,2.24,0,-740,4905,4830,4685,4610,4465,4867,4647,83,1425,500,3510,5,1,16623293,800,10.30,1.07,12,0.27,467.00,4480.00,6770,20240411,-28.95,4405,20241209,9.19,5400,-10.93,20250226,4410,9.07,20250403,6730,-28.53,20240617,4405,9.19,20241209,3.51,Y,032850,500,83 억,,371912,N,N,2749,N,00,N
+20250414,100404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,45,2,0.95,182227270,38005,54.48,4765,4830,4760,6180,3330,4755,4794.93,2.24,0,1673,4905,4830,4685,4610,4465,4867,4647,83,1425,500,3510,5,1,16623293,798,10.28,1.07,12,0.23,467.00,4480.00,6770,20240411,-29.10,4405,20241209,8.97,5400,-11.11,20250226,4410,8.84,20250403,6730,-28.68,20240617,4405,8.97,20241209,3.51,Y,032850,500,83 억,,371912,N,N,2749,N,00,N
+20250414,090404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4765,10,2,0.21,27853585,5836,8.37,4765,4780,4765,6180,3330,4755,4773.03,2.24,0,-674,4905,4830,4685,4610,4465,4867,4647,83,1425,500,3510,5,1,16623293,792,10.20,1.06,12,0.04,467.00,4480.00,6770,20240411,-29.62,4405,20241209,8.17,5400,-11.76,20250226,4410,8.05,20250403,6730,-29.20,20240617,4405,8.17,20241209,3.51,Y,032850,500,83 억,,371912,N,N,2749,N,00,N
 20250411,160400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4755,100,2,2.15,299987318,64377,111.02,4555,4760,4540,6050,3260,4655,4659.73,2.14,0,15693,4738,4696,4628,4586,4518,4717,4607,83,1395,500,3440,5,1,16623293,790,10.18,1.06,12,0.39,467.00,4480.00,6770,20240411,-29.76,4405,20241209,7.95,5400,-11.94,20250226,4410,7.82,20250403,6770,-29.76,20240411,4405,7.95,20241209,3.55,Y,032850,500,83 억,,356332,N,N,2749,N,00,N
 20250411,150403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4745,90,2,1.93,269988553,58058,100.13,4555,4760,4540,6050,3260,4655,4650.32,2.14,0,17363,4738,4696,4628,4586,4518,4717,4607,83,1395,500,3440,5,1,16623293,789,10.16,1.06,12,0.35,467.00,4480.00,6770,20240411,-29.91,4405,20241209,7.72,5400,-12.13,20250226,4410,7.60,20250403,6770,-29.91,20240411,4405,7.72,20241209,3.55,Y,032850,500,83 억,,356332,N,N,2685,N,00,N
 20250411,140403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4700,45,2,0.97,225569194,48667,83.93,4555,4715,4540,6050,3260,4655,4634.95,2.14,0,17403,4738,4696,4628,4586,4518,4717,4607,83,1395,500,3440,5,1,16623293,781,10.06,1.05,12,0.29,467.00,4480.00,6770,20240411,-30.58,4405,20241209,6.70,5400,-12.96,20250226,4410,6.58,20250403,6770,-30.58,20240411,4405,6.70,20241209,3.55,Y,032850,500,83 억,,356332,N,N,2685,N,00,N
diff --git a/032860/price/prices-20250401.csv b/032860/price/prices-20250401.csv
index d361bd2b92f7..e4c6bc2538c3 100644
--- a/032860/price/prices-20250401.csv
+++ b/032860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160402,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1385,-33,5,-2.33,128870308,93530,157.47,1395,1416,1362,1843,993,1418,1377.85,0.54,0,-2299,1464,1440,1395,1371,1326,1453,1384,202,425,500,850,1,1,40395863,559,22.70,0.98,12,0.23,61.00,1407.00,3995,20241022,-65.33,1161,20241227,19.29,1643,-15.70,20250326,1170,18.38,20250305,3995,-65.33,20241022,1161,19.29,20241227,0.00,Y,032860,500,201 억,,219312,N,N,7167,N,00,N
+20250414,150405,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1385,-33,5,-2.33,122995495,89302,150.35,1395,1416,1362,1843,993,1418,1377.30,0.54,0,-2526,1464,1440,1395,1371,1326,1453,1384,202,425,500,850,1,1,40395863,559,22.70,0.98,12,0.22,61.00,1407.00,3995,20241022,-65.33,1161,20241227,19.29,1643,-15.70,20250326,1170,18.38,20250305,3995,-65.33,20241022,1161,19.29,20241227,0.00,Y,032860,500,201 억,,219312,N,N,4472,N,00,N
+20250414,140404,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1377,-41,5,-2.89,108892905,79085,133.15,1395,1416,1362,1843,993,1418,1376.91,0.54,0,-2496,1464,1440,1395,1371,1326,1453,1384,202,425,500,850,1,1,40395863,556,22.57,0.98,12,0.20,61.00,1407.00,3995,20241022,-65.53,1161,20241227,18.60,1643,-16.19,20250326,1170,17.69,20250305,3995,-65.53,20241022,1161,18.60,20241227,0.00,Y,032860,500,201 억,,219312,N,N,4472,N,00,N
+20250414,130404,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1373,-45,5,-3.17,99976872,72595,122.22,1395,1416,1362,1843,993,1418,1377.19,0.54,0,679,1464,1440,1395,1371,1326,1453,1384,202,425,500,850,1,1,40395863,555,22.51,0.98,12,0.18,61.00,1407.00,3995,20241022,-65.63,1161,20241227,18.26,1643,-16.43,20250326,1170,17.35,20250305,3995,-65.63,20241022,1161,18.26,20241227,0.00,Y,032860,500,201 억,,219312,N,N,4472,N,00,N
+20250414,120405,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1375,-43,5,-3.03,92752092,67331,113.36,1395,1416,1362,1843,993,1418,1377.55,0.54,0,1785,1464,1440,1395,1371,1326,1453,1384,202,425,500,850,1,1,40395863,555,22.54,0.98,12,0.17,61.00,1407.00,3995,20241022,-65.58,1161,20241227,18.43,1643,-16.31,20250326,1170,17.52,20250305,3995,-65.58,20241022,1161,18.43,20241227,0.00,Y,032860,500,201 억,,219312,N,N,4472,N,00,N
+20250414,110403,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1375,-43,5,-3.03,71635535,51950,87.46,1395,1416,1362,1843,993,1418,1378.93,0.54,0,2645,1464,1440,1395,1371,1326,1453,1384,202,425,500,850,1,1,40395863,555,22.54,0.98,12,0.13,61.00,1407.00,3995,20241022,-65.58,1161,20241227,18.43,1643,-16.31,20250326,1170,17.52,20250305,3995,-65.58,20241022,1161,18.43,20241227,0.00,Y,032860,500,201 억,,219312,N,N,4472,N,00,N
+20250414,100404,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1379,-39,5,-2.75,59717306,43282,72.87,1395,1416,1362,1843,993,1418,1379.73,0.54,0,6297,1464,1440,1395,1371,1326,1453,1384,202,425,500,850,1,1,40395863,557,22.61,0.98,12,0.11,61.00,1407.00,3995,20241022,-65.48,1161,20241227,18.78,1643,-16.07,20250326,1170,17.86,20250305,3995,-65.48,20241022,1161,18.78,20241227,0.00,Y,032860,500,201 억,,219312,N,N,4472,N,00,N
+20250414,090404,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1414,-4,5,-0.28,7393160,5312,8.94,1395,1416,1380,1843,993,1418,1391.78,0.54,0,-459,1464,1440,1395,1371,1326,1453,1384,202,425,500,850,1,1,40395863,571,23.18,1.00,12,0.01,61.00,1407.00,3995,20241022,-64.61,1161,20241227,21.79,1643,-13.94,20250326,1170,20.85,20250305,3995,-64.61,20241022,1161,21.79,20241227,0.00,Y,032860,500,201 억,,219312,N,N,4472,N,00,N
 20250411,160400,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1418,20,2,1.43,82361760,59397,119.22,1383,1419,1350,1817,979,1398,1386.49,0.53,0,5937,1470,1433,1382,1345,1294,1408,1320,202,419,500,830,1,1,40395863,573,23.25,1.01,12,0.15,61.00,1407.00,3995,20241022,-64.51,1161,20241227,22.14,1643,-13.69,20250326,1170,21.20,20250305,3995,-64.51,20241022,1161,22.14,20241227,0.00,Y,032860,500,201 억,,213271,N,N,4472,N,00,N
 20250411,150403,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1415,17,2,1.22,71890947,51989,104.35,1383,1419,1350,1817,979,1398,1382.81,0.53,0,4458,1470,1433,1382,1345,1294,1408,1320,202,419,500,830,1,1,40395863,572,23.20,1.01,12,0.13,61.00,1407.00,3995,20241022,-64.58,1161,20241227,21.88,1643,-13.88,20250326,1170,20.94,20250305,3995,-64.58,20241022,1161,21.88,20241227,0.00,Y,032860,500,201 억,,213271,N,N,0,N,00,N
 20250411,140403,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1415,17,2,1.22,64871083,47025,94.39,1383,1419,1350,1817,979,1398,1379.50,0.53,0,3084,1470,1433,1382,1345,1294,1408,1320,202,419,500,830,1,1,40395863,572,23.20,1.01,12,0.12,61.00,1407.00,3995,20241022,-64.58,1161,20241227,21.88,1643,-13.88,20250326,1170,20.94,20250305,3995,-64.58,20241022,1161,21.88,20241227,0.00,Y,032860,500,201 억,,213271,N,N,0,N,00,N
diff --git a/032940/price/prices-20250401.csv b/032940/price/prices-20250401.csv
index eb68c20204f4..eaa99a40ad16 100644
--- a/032940/price/prices-20250401.csv
+++ b/032940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3565,130,2,3.78,1225197177,346270,40.21,3455,3605,3440,4465,2405,3435,3537.85,2.67,0,82093,3605,3520,3415,3330,3225,3562,3372,91,1030,500,2190,5,1,18193230,649,3.07,0.24,12,1.90,1162.00,14920.00,6840,20240614,-47.88,2915,20241210,22.30,4670,-23.66,20250221,3170,12.46,20250409,6840,-47.88,20240614,2915,22.30,20241210,3.26,Y,032940,500,90 억,,485618,N,N,4973,N,00,N
+20250414,150405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3560,125,2,3.64,1134615952,320791,37.25,3455,3605,3440,4465,2405,3435,3536.93,2.67,0,77326,3605,3520,3415,3330,3225,3562,3372,91,1030,500,2190,5,1,18193230,648,3.06,0.24,12,1.76,1162.00,14920.00,6840,20240614,-47.95,2915,20241210,22.13,4670,-23.77,20250221,3170,12.30,20250409,6840,-47.95,20240614,2915,22.13,20241210,3.26,Y,032940,500,90 억,,485618,N,N,23422,N,00,N
+20250414,140404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3565,130,2,3.78,1008424601,285341,33.14,3455,3605,3440,4465,2405,3435,3534.10,2.67,0,63509,3605,3520,3415,3330,3225,3562,3372,91,1030,500,2190,5,1,18193230,649,3.07,0.24,12,1.57,1162.00,14920.00,6840,20240614,-47.88,2915,20241210,22.30,4670,-23.66,20250221,3170,12.46,20250409,6840,-47.88,20240614,2915,22.30,20241210,3.26,Y,032940,500,90 억,,485618,N,N,23422,N,00,N
+20250414,130404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3565,130,2,3.78,827133734,234229,27.20,3455,3605,3440,4465,2405,3435,3531.30,2.67,0,52334,3605,3520,3415,3330,3225,3562,3372,91,1030,500,2190,5,1,18193230,649,3.07,0.24,12,1.29,1162.00,14920.00,6840,20240614,-47.88,2915,20241210,22.30,4670,-23.66,20250221,3170,12.46,20250409,6840,-47.88,20240614,2915,22.30,20241210,3.26,Y,032940,500,90 억,,485618,N,N,23422,N,00,N
+20250414,120405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3540,105,2,3.06,558629724,159089,18.47,3455,3575,3440,4465,2405,3435,3511.43,2.67,0,39729,3605,3520,3415,3330,3225,3562,3372,91,1030,500,2190,5,1,18193230,644,3.05,0.24,12,0.87,1162.00,14920.00,6840,20240614,-48.25,2915,20241210,21.44,4670,-24.20,20250221,3170,11.67,20250409,6840,-48.25,20240614,2915,21.44,20241210,3.26,Y,032940,500,90 억,,485618,N,N,23422,N,00,N
+20250414,110403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3500,65,2,1.89,438951439,125227,14.54,3455,3550,3440,4465,2405,3435,3505.25,2.67,0,26945,3605,3520,3415,3330,3225,3562,3372,91,1030,500,2190,5,1,18193230,637,3.01,0.23,12,0.69,1162.00,14920.00,6840,20240614,-48.83,2915,20241210,20.07,4670,-25.05,20250221,3170,10.41,20250409,6840,-48.83,20240614,2915,20.07,20241210,3.26,Y,032940,500,90 억,,485618,N,N,23422,N,00,N
+20250414,100405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3535,100,2,2.91,332691749,95060,11.04,3455,3550,3440,4465,2405,3435,3499.81,2.67,0,20553,3605,3520,3415,3330,3225,3562,3372,91,1030,500,2190,5,1,18193230,643,3.04,0.24,12,0.52,1162.00,14920.00,6840,20240614,-48.32,2915,20241210,21.27,4670,-24.30,20250221,3170,11.51,20250409,6840,-48.32,20240614,2915,21.27,20241210,3.26,Y,032940,500,90 억,,485618,N,N,23422,N,00,N
+20250414,090405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3440,5,2,0.15,33447475,9694,1.13,3455,3470,3440,4465,2405,3435,3450.33,2.67,0,-1124,3605,3520,3415,3330,3225,3562,3372,91,1030,500,2190,5,1,18193230,626,2.96,0.23,12,0.05,1162.00,14920.00,6840,20240614,-49.71,2915,20241210,18.01,4670,-26.34,20250221,3170,8.52,20250409,6840,-49.71,20240614,2915,18.01,20241210,3.26,Y,032940,500,90 억,,485618,N,N,23422,N,00,N
 20250411,160401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3435,0,3,0.00,2926297792,859424,19.17,3365,3500,3310,4465,2405,3435,3404.93,2.35,0,57557,4198,3816,3568,3186,2938,4007,3377,91,1030,500,2190,5,1,18193230,625,2.96,0.23,12,4.72,1162.00,14920.00,6840,20240614,-49.78,2915,20241210,17.84,4670,-26.45,20250221,3170,8.36,20250409,6840,-49.78,20240614,2915,17.84,20241210,3.46,Y,032940,500,90 억,,427425,N,N,23422,N,00,N
 20250411,150404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3445,10,2,0.29,2872493902,843759,18.82,3365,3500,3310,4465,2405,3435,3404.40,2.35,0,53493,4198,3816,3568,3186,2938,4007,3377,91,1030,500,2190,5,1,18193230,627,2.96,0.23,12,4.64,1162.00,14920.00,6840,20240614,-49.63,2915,20241210,18.18,4670,-26.23,20250221,3170,8.68,20250409,6840,-49.63,20240614,2915,18.18,20241210,3.46,Y,032940,500,90 억,,427425,N,N,30483,N,00,N
 20250411,140403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3405,-30,5,-0.87,2718032967,798663,17.82,3365,3500,3310,4465,2405,3435,3403.23,2.35,0,39039,4198,3816,3568,3186,2938,4007,3377,91,1030,500,2190,5,1,18193230,619,2.93,0.23,12,4.39,1162.00,14920.00,6840,20240614,-50.22,2915,20241210,16.81,4670,-27.09,20250221,3170,7.41,20250409,6840,-50.22,20240614,2915,16.81,20241210,3.46,Y,032940,500,90 억,,427425,N,N,30483,N,00,N
diff --git a/032960/price/prices-20250401.csv b/032960/price/prices-20250401.csv
index dbdb65808789..562c0ffbde9b 100644
--- a/032960/price/prices-20250401.csv
+++ b/032960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10530,30,2,0.29,60388930,5750,256.35,10470,10670,10370,13650,7350,10500,10502.42,0.46,0,104,10593,10546,10463,10416,10333,10570,10440,52,3150,500,7350,10,1,3986323,420,56.01,0.63,12,0.14,188.00,16674.00,13918,20240507,-24.34,9492,20241209,10.94,10850,-2.95,20250403,9730,8.22,20250409,14370,-26.72,20240507,9730,8.22,20250409,0.76,Y,032960,500,52 억,,18317,N,N,0,N,00,N
+20250414,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10550,50,2,0.48,59272610,5644,251.63,10470,10670,10370,13650,7350,10500,10501.88,0.46,0,126,10593,10546,10463,10416,10333,10570,10440,52,3150,500,7350,10,1,3986323,421,56.12,0.63,12,0.14,188.00,16674.00,13918,20240507,-24.20,9492,20241209,11.15,10850,-2.76,20250403,9730,8.43,20250409,14370,-26.58,20240507,9730,8.43,20250409,0.76,Y,032960,500,52 억,,18317,N,N,0,N,00,N
+20250414,140405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10510,10,2,0.10,28582830,2732,121.80,10470,10570,10370,13650,7350,10500,10462.24,0.46,0,0,10593,10546,10463,10416,10333,10570,10440,52,3150,500,7350,10,1,3986323,419,55.90,0.63,12,0.07,188.00,16674.00,13918,20240507,-24.49,9492,20241209,10.72,10850,-3.13,20250403,9730,8.02,20250409,14370,-26.86,20240507,9730,8.02,20250409,0.76,Y,032960,500,52 억,,18317,N,N,0,N,00,N
+20250414,130405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10410,-90,5,-0.86,23945610,2286,101.92,10470,10570,10410,13650,7350,10500,10474.90,0.46,0,0,10593,10546,10463,10416,10333,10570,10440,52,3150,500,7350,10,1,3986323,415,55.37,0.62,12,0.06,188.00,16674.00,13918,20240507,-25.20,9492,20241209,9.67,10850,-4.06,20250403,9730,6.99,20250409,14370,-27.56,20240507,9730,6.99,20250409,0.76,Y,032960,500,52 억,,18317,N,N,0,N,00,N
+20250414,120406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10440,-60,5,-0.57,18680420,1781,79.40,10470,10570,10420,13650,7350,10500,10488.73,0.46,0,0,10593,10546,10463,10416,10333,10570,10440,52,3150,500,7350,10,1,3986323,416,55.53,0.63,12,0.04,188.00,16674.00,13918,20240507,-24.99,9492,20241209,9.99,10850,-3.78,20250403,9730,7.30,20250409,14370,-27.35,20240507,9730,7.30,20250409,0.76,Y,032960,500,52 억,,18317,N,N,0,N,00,N
+20250414,110403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10570,70,2,0.67,11055760,1053,46.95,10470,10570,10420,13650,7350,10500,10499.30,0.46,0,0,10593,10546,10463,10416,10333,10570,10440,52,3150,500,7350,10,1,3986323,421,56.22,0.63,12,0.03,188.00,16674.00,13918,20240507,-24.06,9492,20241209,11.36,10850,-2.58,20250403,9730,8.63,20250409,14370,-26.44,20240507,9730,8.63,20250409,0.76,Y,032960,500,52 억,,18317,N,N,0,N,00,N
+20250414,100405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10540,40,2,0.38,10897920,1038,46.28,10470,10540,10420,13650,7350,10500,10498.96,0.46,0,0,10593,10546,10463,10416,10333,10570,10440,52,3150,500,7350,10,1,3986323,420,56.06,0.63,12,0.03,188.00,16674.00,13918,20240507,-24.27,9492,20241209,11.04,10850,-2.86,20250403,9730,8.32,20250409,14370,-26.65,20240507,9730,8.32,20250409,0.76,Y,032960,500,52 억,,18317,N,N,0,N,00,N
+20250414,090405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10420,-80,5,-0.76,114670,11,0.49,10470,10470,10420,13650,7350,10500,10424.55,0.46,0,0,10593,10546,10463,10416,10333,10570,10440,52,3150,500,7350,10,1,3986323,415,55.43,0.62,12,0.00,188.00,16674.00,13918,20240507,-25.13,9492,20241209,9.78,10850,-3.96,20250403,9730,7.09,20250409,14370,-27.49,20240507,9730,7.09,20250409,0.76,Y,032960,500,52 억,,18317,N,N,0,N,00,N
 20250411,160401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10500,-10,5,-0.10,23487350,2243,44.37,10380,10510,10380,13660,7360,10510,10471.40,0.46,0,1,10783,10646,10373,10236,9963,10715,10305,52,3150,500,7350,10,1,3986323,419,55.85,0.63,12,0.06,188.00,16674.00,13918,20240507,-24.56,9492,20241209,10.62,10850,-3.23,20250403,9730,7.91,20250409,14370,-26.93,20240507,9730,7.91,20250409,0.77,Y,032960,500,52 억,,18308,N,N,0,N,00,N
 20250411,150404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10440,-70,5,-0.67,19636720,1874,37.07,10380,10510,10380,13660,7360,10510,10478.51,0.46,0,47,10783,10646,10373,10236,9963,10715,10305,52,3150,500,7350,10,1,3986323,416,55.53,0.63,12,0.05,188.00,16674.00,13918,20240507,-24.99,9492,20241209,9.99,10850,-3.78,20250403,9730,7.30,20250409,14370,-27.35,20240507,9730,7.30,20250409,0.77,Y,032960,500,52 억,,18308,N,N,0,N,00,N
 20250411,140404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10480,-30,5,-0.29,11267460,1075,21.27,10380,10510,10380,13660,7360,10510,10481.36,0.46,0,47,10783,10646,10373,10236,9963,10715,10305,52,3150,500,7350,10,1,3986323,418,55.74,0.63,12,0.03,188.00,16674.00,13918,20240507,-24.70,9492,20241209,10.41,10850,-3.41,20250403,9730,7.71,20250409,14370,-27.07,20240507,9730,7.71,20250409,0.77,Y,032960,500,52 억,,18308,N,N,0,N,00,N
diff --git a/032980/price/prices-20250401.csv b/032980/price/prices-20250401.csv
index 4d4de2fd7ea8..460b2ed63c14 100644
--- a/032980/price/prices-20250401.csv
+++ b/032980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160403,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250414,150405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250414,140405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250414,130405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250414,120406,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250414,110404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250414,100405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250414,090405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
 20250411,160401,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
 20250411,150404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
 20250411,140404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
diff --git a/033050/price/prices-20250401.csv b/033050/price/prices-20250401.csv
index 2d15b3c880bd..3d85820d4e61 100644
--- a/033050/price/prices-20250401.csv
+++ b/033050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160403,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,843,0,3,0.00,17049143,20491,242.84,843,853,811,1095,591,843,832.03,0.81,0,910,855,849,837,831,819,852,834,326,252,1000,570,1,1,32579342,275,7.27,0.47,12,0.06,116.00,1786.00,1022,20240404,-17.51,698,20240805,20.77,893,-5.60,20250210,756,11.51,20250407,1020,-17.35,20240516,698,20.77,20240805,0.23,Y,033050,1000,325 억,,262873,N,N,0,N,00,N
+20250414,150406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,841,-2,5,-0.24,16706963,20085,238.03,843,853,811,1095,591,843,831.81,0.81,0,1194,855,849,837,831,819,852,834,326,252,1000,570,1,1,32579342,274,7.25,0.47,12,0.06,116.00,1786.00,1022,20240404,-17.71,698,20240805,20.49,893,-5.82,20250210,756,11.24,20250407,1020,-17.55,20240516,698,20.49,20240805,0.23,Y,033050,1000,325 억,,262873,N,N,0,N,00,N
+20250414,140405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,833,-10,5,-1.19,16172960,19447,230.47,843,853,811,1095,591,843,831.64,0.81,0,1292,855,849,837,831,819,852,834,326,252,1000,570,1,1,32579342,271,7.18,0.47,12,0.06,116.00,1786.00,1022,20240404,-18.49,698,20240805,19.34,893,-6.72,20250210,756,10.19,20250407,1020,-18.33,20240516,698,19.34,20240805,0.23,Y,033050,1000,325 억,,262873,N,N,0,N,00,N
+20250414,130405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,-23,5,-2.73,15009035,18044,213.84,843,853,811,1095,591,843,831.80,0.81,0,1330,855,849,837,831,819,852,834,326,252,1000,570,1,1,32579342,267,7.07,0.46,12,0.06,116.00,1786.00,1022,20240404,-19.77,698,20240805,17.48,893,-8.17,20250210,756,8.47,20250407,1020,-19.61,20240516,698,17.48,20240805,0.23,Y,033050,1000,325 억,,262873,N,N,0,N,00,N
+20250414,120406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,844,1,2,0.12,5155353,6099,72.28,843,853,843,1095,591,843,845.28,0.81,0,129,855,849,837,831,819,852,834,326,252,1000,570,1,1,32579342,275,7.28,0.47,12,0.02,116.00,1786.00,1022,20240404,-17.42,698,20240805,20.92,893,-5.49,20250210,756,11.64,20250407,1020,-17.25,20240516,698,20.92,20240805,0.23,Y,033050,1000,325 억,,262873,N,N,0,N,00,N
+20250414,110404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,853,10,2,1.19,4898652,5796,68.69,843,853,843,1095,591,843,845.18,0.81,0,115,855,849,837,831,819,852,834,326,252,1000,570,1,1,32579342,278,7.35,0.48,12,0.02,116.00,1786.00,1022,20240404,-16.54,698,20240805,22.21,893,-4.48,20250210,756,12.83,20250407,1020,-16.37,20240516,698,22.21,20240805,0.23,Y,033050,1000,325 억,,262873,N,N,0,N,00,N
+20250414,100405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,851,8,2,0.95,3615273,4276,50.68,843,851,843,1095,591,843,845.48,0.81,0,60,855,849,837,831,819,852,834,326,252,1000,570,1,1,32579342,277,7.34,0.48,12,0.01,116.00,1786.00,1022,20240404,-16.73,698,20240805,21.92,893,-4.70,20250210,756,12.57,20250407,1020,-16.57,20240516,698,21.92,20240805,0.23,Y,033050,1000,325 억,,262873,N,N,0,N,00,N
+20250414,090405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,845,2,2,0.24,1074054,1274,15.10,843,845,843,1095,591,843,843.06,0.81,0,0,855,849,837,831,819,852,834,326,252,1000,570,1,1,32579342,275,7.28,0.47,12,0.00,116.00,1786.00,1022,20240404,-17.32,698,20240805,21.06,893,-5.38,20250210,756,11.77,20250407,1020,-17.16,20240516,698,21.06,20240805,0.23,Y,033050,1000,325 억,,262873,N,N,0,N,00,N
 20250411,160401,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,843,23,2,2.80,7039408,8438,33.35,830,843,825,1066,574,820,834.25,0.81,0,60,828,823,820,815,812,822,814,326,246,1000,550,1,1,32579342,275,7.27,0.47,12,0.03,116.00,1786.00,1022,20240404,-17.51,698,20240805,20.77,893,-5.60,20250210,756,11.51,20250407,1020,-17.35,20240516,698,20.77,20240805,0.23,Y,033050,1000,325 억,,262813,N,N,0,N,00,N
 20250411,150404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,838,18,2,2.20,5841560,7013,27.72,830,839,825,1066,574,820,832.96,0.81,0,134,828,823,820,815,812,822,814,326,246,1000,550,1,1,32579342,273,7.22,0.47,12,0.02,116.00,1786.00,1022,20240404,-18.00,698,20240805,20.06,893,-6.16,20250210,756,10.85,20250407,1020,-17.84,20240516,698,20.06,20240805,0.23,Y,033050,1000,325 억,,262813,N,N,0,N,00,N
 20250411,140404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,837,17,2,2.07,4561343,5475,21.64,830,839,825,1066,574,820,833.12,0.81,0,8,828,823,820,815,812,822,814,326,246,1000,550,1,1,32579342,273,7.22,0.47,12,0.02,116.00,1786.00,1022,20240404,-18.10,698,20240805,19.91,893,-6.27,20250210,756,10.71,20250407,1020,-17.94,20240516,698,19.91,20240805,0.23,Y,033050,1000,325 억,,262813,N,N,0,N,00,N
diff --git a/033100/price/prices-20250401.csv b/033100/price/prices-20250401.csv
index efdd400acc55..14d880c5dfc5 100644
--- a/033100/price/prices-20250401.csv
+++ b/033100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160403,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30800,250,2,0.82,2870548925,94285,83.36,30950,31000,29950,39700,21400,30550,30445.36,17.87,0,-30448,31883,31216,29983,29316,28083,31550,29650,80,9150,500,21380,50,1,16062409,4947,6.19,2.52,12,0.59,4976.00,12246.00,100700,20240711,-69.41,26450,20250409,16.45,64200,-52.02,20250123,26450,16.45,20250409,100700,-69.41,20240711,26450,16.45,20250409,4.10,Y,033100,500,80 억,,2870029,N,N,15053,N,00,N
+20250414,150406,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30650,100,2,0.33,2607172875,85712,75.78,30950,31000,29950,39700,21400,30550,30417.83,17.87,0,-33155,31883,31216,29983,29316,28083,31550,29650,80,9150,500,21380,50,1,16062409,4923,6.16,2.50,12,0.53,4976.00,12246.00,100700,20240711,-69.56,26450,20250409,15.88,64200,-52.26,20250123,26450,15.88,20250409,100700,-69.56,20240711,26450,15.88,20250409,4.10,Y,033100,500,80 억,,2870029,N,N,12025,N,00,N
+20250414,140406,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30450,-100,5,-0.33,2343539675,77081,68.15,30950,31000,29950,39700,21400,30550,30403.60,17.87,0,-34869,31883,31216,29983,29316,28083,31550,29650,80,9150,500,21380,50,1,16062409,4891,6.12,2.49,12,0.48,4976.00,12246.00,100700,20240711,-69.76,26450,20250409,15.12,64200,-52.57,20250123,26450,15.12,20250409,100700,-69.76,20240711,26450,15.12,20250409,4.10,Y,033100,500,80 억,,2870029,N,N,12025,N,00,N
+20250414,130405,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30300,-250,5,-0.82,2120403925,69742,61.66,30950,31000,29950,39700,21400,30550,30403.54,17.87,0,-34624,31883,31216,29983,29316,28083,31550,29650,80,9150,500,21380,50,1,16062409,4867,6.09,2.47,12,0.43,4976.00,12246.00,100700,20240711,-69.91,26450,20250409,14.56,64200,-52.80,20250123,26450,14.56,20250409,100700,-69.91,20240711,26450,14.56,20250409,4.10,Y,033100,500,80 억,,2870029,N,N,12025,N,00,N
+20250414,120406,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30200,-350,5,-1.15,1927772500,63363,56.02,30950,31000,29950,39700,21400,30550,30424.26,17.87,0,-32689,31883,31216,29983,29316,28083,31550,29650,80,9150,500,21380,50,1,16062409,4851,6.07,2.47,12,0.39,4976.00,12246.00,100700,20240711,-70.01,26450,20250409,14.18,64200,-52.96,20250123,26450,14.18,20250409,100700,-70.01,20240711,26450,14.18,20250409,4.10,Y,033100,500,80 억,,2870029,N,N,12025,N,00,N
+20250414,110404,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30100,-450,5,-1.47,1749302800,57453,50.79,30950,31000,29950,39700,21400,30550,30447.54,17.87,0,-32132,31883,31216,29983,29316,28083,31550,29650,80,9150,500,21380,50,1,16062409,4835,6.05,2.46,12,0.36,4976.00,12246.00,100700,20240711,-70.11,26450,20250409,13.80,64200,-53.12,20250123,26450,13.80,20250409,100700,-70.11,20240711,26450,13.80,20250409,4.10,Y,033100,500,80 억,,2870029,N,N,12025,N,00,N
+20250414,100406,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30350,-200,5,-0.65,1330293450,43603,38.55,30950,31000,29950,39700,21400,30550,30509.22,17.87,0,-24411,31883,31216,29983,29316,28083,31550,29650,80,9150,500,21380,50,1,16062409,4875,6.10,2.48,12,0.27,4976.00,12246.00,100700,20240711,-69.86,26450,20250409,14.74,64200,-52.73,20250123,26450,14.74,20250409,100700,-69.86,20240711,26450,14.74,20250409,4.10,Y,033100,500,80 억,,2870029,N,N,12025,N,00,N
+20250414,090406,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30500,-50,5,-0.16,429063200,14010,12.39,30950,31000,29950,39700,21400,30550,30625.50,17.87,0,-9250,31883,31216,29983,29316,28083,31550,29650,80,9150,500,21380,50,1,16062409,4899,6.13,2.49,12,0.09,4976.00,12246.00,100700,20240711,-69.71,26450,20250409,15.31,64200,-52.49,20250123,26450,15.31,20250409,100700,-69.71,20240711,26450,15.31,20250409,4.10,Y,033100,500,80 억,,2870029,N,N,12025,N,00,N
 20250411,160402,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30550,700,2,2.35,3363744075,113111,64.42,28900,30650,28750,38800,20900,29850,29738.28,17.77,0,11045,30616,30232,29466,29082,28316,30425,29275,80,8950,500,20890,50,1,16062409,4907,6.14,2.49,12,0.70,4976.00,12246.00,100700,20240711,-69.66,26450,20250409,15.50,64200,-52.41,20250123,26450,15.50,20250409,100700,-69.66,20240711,26450,15.50,20250409,4.13,Y,033100,500,80 억,,2854133,N,N,12025,N,00,N
 20250411,150405,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30550,700,2,2.35,2933374075,99024,56.40,28900,30550,28750,38800,20900,29850,29622.86,17.77,0,9114,30616,30232,29466,29082,28316,30425,29275,80,8950,500,20890,50,1,16062409,4907,6.14,2.49,12,0.62,4976.00,12246.00,100700,20240711,-69.66,26450,20250409,15.50,64200,-52.41,20250123,26450,15.50,20250409,100700,-69.66,20240711,26450,15.50,20250409,4.13,Y,033100,500,80 억,,2854133,N,N,18206,N,00,N
 20250411,140404,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30300,450,2,1.51,2580272150,87413,49.78,28900,30350,28750,38800,20900,29850,29518.17,17.77,0,9283,30616,30232,29466,29082,28316,30425,29275,80,8950,500,20890,50,1,16062409,4867,6.09,2.47,12,0.54,4976.00,12246.00,100700,20240711,-69.91,26450,20250409,14.56,64200,-52.80,20250123,26450,14.56,20250409,100700,-69.91,20240711,26450,14.56,20250409,4.13,Y,033100,500,80 억,,2854133,N,N,18206,N,00,N
diff --git a/033130/price/prices-20250401.csv b/033130/price/prices-20250401.csv
index ad6821408053..f2c681e89869 100644
--- a/033130/price/prices-20250401.csv
+++ b/033130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1768,38,2,2.20,234128977,133632,66.47,1732,1768,1731,2245,1211,1730,1752.04,3.41,30279,30899,1767,1748,1739,1720,1711,1744,1716,186,515,500,1100,1,1,37115267,656,17.33,0.75,12,0.36,102.00,2364.00,2400,20241031,-26.33,1440,20240805,22.78,1860,-4.95,20250408,1555,13.70,20250331,2400,-26.33,20241031,1440,22.78,20240805,2.32,Y,033130,500,185 억,,620139,N,N,0,N,00,N
+20250414,150406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1760,30,2,1.73,198220819,113261,56.34,1732,1763,1731,2245,1211,1730,1750.12,3.39,27541,27489,1767,1748,1739,1720,1711,1744,1716,186,515,500,1100,1,1,37115267,653,17.25,0.74,12,0.31,102.00,2364.00,2400,20241031,-26.67,1440,20240805,22.22,1860,-5.38,20250408,1555,13.18,20250331,2400,-26.67,20241031,1440,22.22,20240805,2.32,Y,033130,500,185 억,,617401,N,N,0,N,00,N
+20250414,140406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1753,23,2,1.33,163673500,93605,46.56,1732,1763,1731,2245,1211,1730,1748.56,3.37,22534,22063,1767,1748,1739,1720,1711,1744,1716,186,515,500,1100,1,1,37115267,651,17.19,0.74,12,0.25,102.00,2364.00,2400,20241031,-26.96,1440,20240805,21.74,1860,-5.75,20250408,1555,12.73,20250331,2400,-26.96,20241031,1440,21.74,20240805,2.32,Y,033130,500,185 억,,612394,N,N,0,N,00,N
+20250414,130406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1761,31,2,1.79,135817494,77759,38.68,1732,1762,1731,2245,1211,1730,1746.65,3.36,20912,20912,1767,1748,1739,1720,1711,1744,1716,186,515,500,1100,1,1,37115267,654,17.26,0.74,12,0.21,102.00,2364.00,2400,20241031,-26.63,1440,20240805,22.29,1860,-5.32,20250408,1555,13.25,20250331,2400,-26.63,20241031,1440,22.29,20240805,2.32,Y,033130,500,185 억,,610772,N,N,0,N,00,N
+20250414,120407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1758,28,2,1.62,99206578,56860,28.28,1732,1762,1731,2245,1211,1730,1744.75,3.28,7545,7516,1767,1748,1739,1720,1711,1744,1716,186,515,500,1100,1,1,37115267,652,17.24,0.74,12,0.15,102.00,2364.00,2400,20241031,-26.75,1440,20240805,22.08,1860,-5.48,20250408,1555,13.05,20250331,2400,-26.75,20241031,1440,22.08,20240805,2.32,Y,033130,500,185 억,,597405,N,N,0,N,00,N
+20250414,110404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1750,20,2,1.16,84164678,48293,24.02,1732,1755,1731,2245,1211,1730,1742.79,3.28,6449,6339,1767,1748,1739,1720,1711,1744,1716,186,515,500,1100,1,1,37115267,650,17.16,0.74,12,0.13,102.00,2364.00,2400,20241031,-27.08,1440,20240805,21.53,1860,-5.91,20250408,1555,12.54,20250331,2400,-27.08,20241031,1440,21.53,20240805,2.32,Y,033130,500,185 억,,596309,N,N,0,N,00,N
+20250414,100406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1741,11,2,0.64,57187481,32858,16.34,1732,1754,1731,2245,1211,1730,1740.44,3.27,5579,5579,1767,1748,1739,1720,1711,1744,1716,186,515,500,1100,1,1,37115267,646,17.07,0.74,12,0.09,102.00,2364.00,2400,20241031,-27.46,1440,20240805,20.90,1860,-6.40,20250408,1555,11.96,20250331,2400,-27.46,20241031,1440,20.90,20240805,2.32,Y,033130,500,185 억,,595439,N,N,0,N,00,N
+20250414,090406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1739,9,2,0.52,16440146,9494,4.72,1732,1739,1731,2245,1211,1730,1731.64,3.22,-4352,-4352,1767,1748,1739,1720,1711,1744,1716,186,515,500,1100,1,1,37115267,645,17.05,0.74,12,0.03,102.00,2364.00,2400,20241031,-27.54,1440,20240805,20.76,1860,-6.51,20250408,1555,11.83,20250331,2400,-27.54,20241031,1440,20.76,20240805,2.32,Y,033130,500,185 억,,585508,N,N,0,N,00,N
 20250411,160402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1730,-36,5,-2.04,349401270,200704,68.59,1758,1758,1730,2295,1237,1766,1740.89,3.24,7264,7264,1842,1803,1769,1730,1696,1823,1750,186,529,500,1130,1,1,37115267,642,16.96,0.73,12,0.54,102.00,2364.00,2400,20241031,-27.92,1440,20240805,20.14,1860,-6.99,20250408,1555,11.25,20250331,2400,-27.92,20241031,1440,20.14,20240805,2.37,Y,033130,500,185 억,,589860,N,N,10,N,00,N
 20250411,150405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1735,-31,5,-1.76,298732957,171460,58.59,1758,1758,1733,2295,1237,1766,1742.29,3.24,6140,6130,1842,1803,1769,1730,1696,1823,1750,186,529,500,1130,1,1,37115267,644,17.01,0.73,12,0.46,102.00,2364.00,2400,20241031,-27.71,1440,20240805,20.49,1860,-6.72,20250408,1555,11.58,20250331,2400,-27.71,20241031,1440,20.49,20240805,2.37,Y,033130,500,185 억,,588736,N,N,10,N,00,N
 20250411,140405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1740,-26,5,-1.47,228657512,131084,44.80,1758,1758,1734,2295,1237,1766,1744.36,3.24,6605,5605,1842,1803,1769,1730,1696,1823,1750,186,529,500,1130,1,1,37115267,646,17.06,0.74,12,0.35,102.00,2364.00,2400,20241031,-27.50,1440,20240805,20.83,1860,-6.45,20250408,1555,11.90,20250331,2400,-27.50,20241031,1440,20.83,20240805,2.37,Y,033130,500,185 억,,589201,N,N,10,N,00,N
diff --git a/033160/price/prices-20250401.csv b/033160/price/prices-20250401.csv
index 937ae75e6c32..74049a04f33e 100644
--- a/033160/price/prices-20250401.csv
+++ b/033160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,170,2,2.56,899584230,131930,157.04,6700,6980,6700,8630,4650,6640,6818.65,3.83,0,17037,6940,6790,6550,6400,6160,6865,6475,110,1990,500,4780,10,1,22066331,1503,-5.59,0.42,12,0.60,-1218.00,16036.00,14280,20240402,-52.31,5340,20241210,27.53,11000,-38.09,20250203,5950,14.45,20250409,13730,-50.40,20240524,5340,27.53,20241210,3.56,Y,033160,500,110 억,,846185,N,N,2568,N,00,N
+20250414,150406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,190,2,2.86,885130460,129812,154.52,6700,6980,6700,8630,4650,6640,6818.56,3.83,0,16690,6940,6790,6550,6400,6160,6865,6475,110,1990,500,4780,10,1,22066331,1507,-5.61,0.43,12,0.59,-1218.00,16036.00,14280,20240402,-52.17,5340,20241210,27.90,11000,-37.91,20250203,5950,14.79,20250409,13730,-50.25,20240524,5340,27.90,20241210,3.56,Y,033160,500,110 억,,846185,N,N,4494,N,00,N
+20250414,140406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,200,2,3.01,858077590,125861,149.81,6700,6980,6700,8630,4650,6640,6817.66,3.83,0,14194,6940,6790,6550,6400,6160,6865,6475,110,1990,500,4780,10,1,22066331,1509,-5.62,0.43,12,0.57,-1218.00,16036.00,14280,20240402,-52.10,5340,20241210,28.09,11000,-37.82,20250203,5950,14.96,20250409,13730,-50.18,20240524,5340,28.09,20241210,3.56,Y,033160,500,110 억,,846185,N,N,4494,N,00,N
+20250414,130406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,180,2,2.71,801882280,117633,140.02,6700,6980,6700,8630,4650,6640,6816.81,3.83,0,12492,6940,6790,6550,6400,6160,6865,6475,110,1990,500,4780,10,1,22066331,1505,-5.60,0.43,12,0.53,-1218.00,16036.00,14280,20240402,-52.24,5340,20241210,27.72,11000,-38.00,20250203,5950,14.62,20250409,13730,-50.33,20240524,5340,27.72,20241210,3.56,Y,033160,500,110 억,,846185,N,N,4494,N,00,N
+20250414,120407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,180,2,2.71,794983540,116623,138.82,6700,6980,6700,8630,4650,6640,6816.70,3.83,0,12571,6940,6790,6550,6400,6160,6865,6475,110,1990,500,4780,10,1,22066331,1505,-5.60,0.43,12,0.53,-1218.00,16036.00,14280,20240402,-52.24,5340,20241210,27.72,11000,-38.00,20250203,5950,14.62,20250409,13730,-50.33,20240524,5340,27.72,20241210,3.56,Y,033160,500,110 억,,846185,N,N,4494,N,00,N
+20250414,110405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,180,2,2.71,775725690,113798,135.45,6700,6980,6700,8630,4650,6640,6816.69,3.83,0,12030,6940,6790,6550,6400,6160,6865,6475,110,1990,500,4780,10,1,22066331,1505,-5.60,0.43,12,0.52,-1218.00,16036.00,14280,20240402,-52.24,5340,20241210,27.72,11000,-38.00,20250203,5950,14.62,20250409,13730,-50.33,20240524,5340,27.72,20241210,3.56,Y,033160,500,110 억,,846185,N,N,4494,N,00,N
+20250414,100406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,140,2,2.11,643820510,94498,112.48,6700,6980,6700,8630,4650,6640,6813.06,3.83,0,12276,6940,6790,6550,6400,6160,6865,6475,110,1990,500,4780,10,1,22066331,1496,-5.57,0.42,12,0.43,-1218.00,16036.00,14280,20240402,-52.52,5340,20241210,26.97,11000,-38.36,20250203,5950,13.95,20250409,13730,-50.62,20240524,5340,26.97,20241210,3.56,Y,033160,500,110 억,,846185,N,N,4494,N,00,N
+20250414,090406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,110,2,1.66,26966830,4011,4.77,6700,6750,6700,8630,4650,6640,6723.22,3.83,0,133,6940,6790,6550,6400,6160,6865,6475,110,1990,500,4780,10,1,22066331,1489,-5.54,0.42,12,0.02,-1218.00,16036.00,14280,20240402,-52.73,5340,20241210,26.40,11000,-38.64,20250203,5950,13.45,20250409,13730,-50.84,20240524,5340,26.40,20241210,3.56,Y,033160,500,110 억,,846185,N,N,4494,N,00,N
 20250411,160402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,190,2,2.95,547616055,84012,115.42,6400,6700,6310,8380,4520,6450,6518.29,3.86,0,-4654,6596,6522,6416,6342,6236,6560,6380,110,1930,500,4640,10,1,22066331,1465,-5.45,0.41,12,0.38,-1218.00,16036.00,14330,20240401,-53.66,5340,20241210,24.34,11000,-39.64,20250203,5950,11.60,20250409,13730,-51.64,20240524,5340,24.34,20241210,3.62,Y,033160,500,110 억,,850843,N,N,4494,N,00,N
 20250411,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,150,2,2.33,528332525,81097,111.41,6400,6700,6310,8380,4520,6450,6514.82,3.86,0,-5167,6596,6522,6416,6342,6236,6560,6380,110,1930,500,4640,10,1,22066331,1456,-5.42,0.41,12,0.37,-1218.00,16036.00,14330,20240401,-53.94,5340,20241210,23.60,11000,-40.00,20250203,5950,10.92,20250409,13730,-51.93,20240524,5340,23.60,20241210,3.62,Y,033160,500,110 억,,850843,N,N,1313,N,00,N
 20250411,140405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,90,2,1.40,488102080,74995,103.03,6400,6700,6310,8380,4520,6450,6508.46,3.86,0,-4267,6596,6522,6416,6342,6236,6560,6380,110,1930,500,4640,10,1,22066331,1443,-5.37,0.41,12,0.34,-1218.00,16036.00,14330,20240401,-54.36,5340,20241210,22.47,11000,-40.55,20250203,5950,9.92,20250409,13730,-52.37,20240524,5340,22.47,20241210,3.62,Y,033160,500,110 억,,850843,N,N,1313,N,00,N
diff --git a/033170/price/prices-20250401.csv b/033170/price/prices-20250401.csv
index b50d4832ba58..05fcab4e21fc 100644
--- a/033170/price/prices-20250401.csv
+++ b/033170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,9,2,1.29,150435620,214810,125.96,695,716,687,903,487,695,700.30,1.93,0,19075,718,706,683,671,648,712,677,429,208,500,480,1,1,85728319,604,-1.19,0.87,12,0.25,-594.00,807.00,2035,20240404,-65.41,610,20250409,15.41,1038,-32.18,20250218,610,15.41,20250409,1930,-63.52,20240426,610,15.41,20250409,1.56,Y,033170,500,428 억,,1650449,N,N,17001,N,00,N
+20250414,150407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,7,2,1.01,138660958,198060,116.14,695,716,687,903,487,695,700.10,1.93,0,22488,718,706,683,671,648,712,677,429,208,500,480,1,1,85728319,602,-1.18,0.87,12,0.23,-594.00,807.00,2035,20240404,-65.50,610,20250409,15.08,1038,-32.37,20250218,610,15.08,20250409,1930,-63.63,20240426,610,15.08,20250409,1.56,Y,033170,500,428 억,,1650449,N,N,15353,N,00,N
+20250414,140406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,9,2,1.29,126782491,181145,106.22,695,716,687,903,487,695,699.90,1.93,0,24204,718,706,683,671,648,712,677,429,208,500,480,1,1,85728319,604,-1.19,0.87,12,0.21,-594.00,807.00,2035,20240404,-65.41,610,20250409,15.41,1038,-32.18,20250218,610,15.41,20250409,1930,-63.52,20240426,610,15.41,20250409,1.56,Y,033170,500,428 억,,1650449,N,N,15353,N,00,N
+20250414,130406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,706,11,2,1.58,121155917,173149,101.53,695,716,687,903,487,695,699.72,1.93,0,24282,718,706,683,671,648,712,677,429,208,500,480,1,1,85728319,605,-1.19,0.87,12,0.20,-594.00,807.00,2035,20240404,-65.31,610,20250409,15.74,1038,-31.98,20250218,610,15.74,20250409,1930,-63.42,20240426,610,15.74,20250409,1.56,Y,033170,500,428 억,,1650449,N,N,15353,N,00,N
+20250414,120407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,8,2,1.15,117885710,168500,98.81,695,716,687,903,487,695,699.62,1.93,0,26790,718,706,683,671,648,712,677,429,208,500,480,1,1,85728319,603,-1.18,0.87,12,0.20,-594.00,807.00,2035,20240404,-65.45,610,20250409,15.25,1038,-32.27,20250218,610,15.25,20250409,1930,-63.58,20240426,610,15.25,20250409,1.56,Y,033170,500,428 억,,1650449,N,N,15353,N,00,N
+20250414,110405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,4,2,0.58,102436149,146475,85.89,695,716,687,903,487,695,699.34,1.93,0,24878,718,706,683,671,648,712,677,429,208,500,480,1,1,85728319,599,-1.18,0.87,12,0.17,-594.00,807.00,2035,20240404,-65.65,610,20250409,14.59,1038,-32.66,20250218,610,14.59,20250409,1930,-63.78,20240426,610,14.59,20250409,1.56,Y,033170,500,428 억,,1650449,N,N,15353,N,00,N
+20250414,100406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,4,2,0.58,87005828,124439,72.97,695,716,687,903,487,695,699.18,1.93,0,30083,718,706,683,671,648,712,677,429,208,500,480,1,1,85728319,599,-1.18,0.87,12,0.15,-594.00,807.00,2035,20240404,-65.65,610,20250409,14.59,1038,-32.66,20250218,610,14.59,20250409,1930,-63.78,20240426,610,14.59,20250409,1.56,Y,033170,500,428 억,,1650449,N,N,15353,N,00,N
+20250414,090407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,688,-7,5,-1.01,14828287,21396,12.55,695,695,687,903,487,695,693.04,1.93,0,-1098,718,706,683,671,648,712,677,429,208,500,480,1,1,85728319,590,-1.16,0.85,12,0.02,-594.00,807.00,2035,20240404,-66.19,610,20250409,12.79,1038,-33.72,20250218,610,12.79,20250409,1930,-64.35,20240426,610,12.79,20250409,1.56,Y,033170,500,428 억,,1650449,N,N,15353,N,00,N
 20250411,160403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,11,2,1.61,115490556,170462,30.75,675,695,660,889,479,684,677.48,1.91,0,16012,748,716,683,651,618,732,667,429,205,500,470,1,1,85728319,596,-1.17,0.86,12,0.20,-594.00,807.00,2060,20240401,-66.26,610,20250409,13.93,1038,-33.04,20250218,610,13.93,20250409,1930,-63.99,20240426,610,13.93,20250409,1.66,Y,033170,500,428 억,,1635329,N,N,15353,N,00,N
 20250411,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,6,2,0.88,102792946,152016,27.42,675,691,660,889,479,684,676.20,1.91,0,15955,748,716,683,651,618,732,667,429,205,500,470,1,1,85728319,592,-1.16,0.86,12,0.18,-594.00,807.00,2060,20240401,-66.50,610,20250409,13.11,1038,-33.53,20250218,610,13.11,20250409,1930,-64.25,20240426,610,13.11,20250409,1.66,Y,033170,500,428 억,,1635329,N,N,1735,N,00,N
 20250411,140405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,676,-8,5,-1.17,91473266,135452,24.44,675,686,660,889,479,684,675.32,1.91,0,24645,748,716,683,651,618,732,667,429,205,500,470,1,1,85728319,580,-1.14,0.84,12,0.16,-594.00,807.00,2060,20240401,-67.18,610,20250409,10.82,1038,-34.87,20250218,610,10.82,20250409,1930,-64.97,20240426,610,10.82,20250409,1.66,Y,033170,500,428 억,,1635329,N,N,1735,N,00,N
diff --git a/033180/price/prices-20250401.csv b/033180/price/prices-20250401.csv
index f61c5e53139c..ec2d04396001 100644
--- a/033180/price/prices-20250401.csv
+++ b/033180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160405,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240402,0.00,6630,20240402,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250414,150407,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240402,0.00,6630,20240402,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250414,140407,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240402,0.00,6630,20240402,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250414,130406,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240402,0.00,6630,20240402,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250414,120408,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240402,0.00,6630,20240402,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250414,110405,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240402,0.00,6630,20240402,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250414,100407,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240402,0.00,6630,20240402,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250414,090407,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240402,0.00,6630,20240402,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250411,160403,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240401,0.00,6630,20240401,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240411,6630,0.00,20240411,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250411,150406,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240401,0.00,6630,20240401,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240411,6630,0.00,20240411,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250411,140406,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240401,0.00,6630,20240401,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240411,6630,0.00,20240411,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
diff --git a/033200/price/prices-20250401.csv b/033200/price/prices-20250401.csv
index 0cbd2c15ec79..c8b34cc4c709 100644
--- a/033200/price/prices-20250401.csv
+++ b/033200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,30,2,1.07,6183300,2187,20.18,2885,2885,2780,3640,1960,2800,2827.30,51.10,0,-139,2876,2837,2761,2722,2646,2857,2742,77,840,500,1790,5,1,14331185,406,707.50,0.42,03,0.02,4.00,6706.00,5690,20240510,-50.26,2535,20250224,11.64,2995,-5.51,20250106,2535,11.64,20250224,5690,-50.26,20240510,2535,11.64,20250224,0.00,Y,033200,500,76 억,,7322818,N,N,0,N,00,N
+20250414,150407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,20,2,0.71,4972210,1759,16.23,2885,2885,2780,3640,1960,2800,2826.73,51.10,0,191,2876,2837,2761,2722,2646,2857,2742,77,840,500,1790,5,1,14331185,404,705.00,0.42,03,0.01,4.00,6706.00,5690,20240510,-50.44,2535,20250224,11.24,2995,-5.84,20250106,2535,11.24,20250224,5690,-50.44,20240510,2535,11.24,20250224,0.00,Y,033200,500,76 억,,7322818,N,N,0,N,00,N
+20250414,140407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,20,2,0.71,4960930,1755,16.19,2885,2885,2780,3640,1960,2800,2826.74,51.10,0,191,2876,2837,2761,2722,2646,2857,2742,77,840,500,1790,5,1,14331185,404,705.00,0.42,03,0.01,4.00,6706.00,5690,20240510,-50.44,2535,20250224,11.24,2995,-5.84,20250106,2535,11.24,20250224,5690,-50.44,20240510,2535,11.24,20250224,0.00,Y,033200,500,76 억,,7322818,N,N,0,N,00,N
+20250414,130407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,20,2,0.71,4955305,1753,16.18,2885,2885,2780,3640,1960,2800,2826.76,51.10,0,190,2876,2837,2761,2722,2646,2857,2742,77,840,500,1790,5,1,14331185,404,705.00,0.42,03,0.01,4.00,6706.00,5690,20240510,-50.44,2535,20250224,11.24,2995,-5.84,20250106,2535,11.24,20250224,5690,-50.44,20240510,2535,11.24,20250224,0.00,Y,033200,500,76 억,,7322818,N,N,0,N,00,N
+20250414,120408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,35,2,1.25,3616295,1274,11.76,2885,2885,2780,3640,1960,2800,2838.54,51.10,0,-86,2876,2837,2761,2722,2646,2857,2742,77,840,500,1790,5,1,14331185,406,708.75,0.42,03,0.01,4.00,6706.00,5690,20240510,-50.18,2535,20250224,11.83,2995,-5.34,20250106,2535,11.83,20250224,5690,-50.18,20240510,2535,11.83,20250224,0.00,Y,033200,500,76 억,,7322818,N,N,0,N,00,N
+20250414,110406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,40,2,1.43,3431075,1208,11.15,2885,2885,2780,3640,1960,2800,2840.29,51.10,0,-149,2876,2837,2761,2722,2646,2857,2742,77,840,500,1790,5,1,14331185,407,710.00,0.42,03,0.01,4.00,6706.00,5690,20240510,-50.09,2535,20250224,12.03,2995,-5.18,20250106,2535,12.03,20250224,5690,-50.09,20240510,2535,12.03,20250224,0.00,Y,033200,500,76 억,,7322818,N,N,0,N,00,N
+20250414,100407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,45,2,1.61,383750,134,1.24,2885,2885,2845,3640,1960,2800,2863.81,51.10,0,-2,2876,2837,2761,2722,2646,2857,2742,77,840,500,1790,5,1,14331185,408,711.25,0.42,03,0.00,4.00,6706.00,5690,20240510,-50.00,2535,20250224,12.23,2995,-5.01,20250106,2535,12.23,20250224,5690,-50.00,20240510,2535,12.23,20250224,0.00,Y,033200,500,76 억,,7322818,N,N,0,N,00,N
+20250414,090407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,85,2,3.04,51930,18,0.17,2885,2885,2885,3640,1960,2800,2885.00,51.10,0,0,2876,2837,2761,2722,2646,2857,2742,77,840,500,1790,5,1,14331185,413,721.25,0.43,03,0.00,4.00,6706.00,5690,20240510,-49.30,2535,20250224,13.81,2995,-3.67,20250106,2535,13.81,20250224,5690,-49.30,20240510,2535,13.81,20250224,0.00,Y,033200,500,76 억,,7322818,N,N,0,N,00,N
 20250411,160403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,60,2,2.19,29444876,10837,196.07,2710,2800,2685,3560,1920,2740,2717.07,51.10,0,-272,2836,2787,2731,2682,2626,2812,2707,77,820,500,1750,5,1,14331185,401,700.00,0.42,03,0.08,4.00,6706.00,5690,20240510,-50.79,2535,20250224,10.45,2995,-6.51,20250106,2535,10.45,20250224,5690,-50.79,20240510,2535,10.45,20250224,0.00,Y,033200,500,76 억,,7323090,N,N,0,N,00,N
 20250411,150406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,-25,5,-0.91,23827941,8783,158.91,2710,2760,2685,3560,1920,2740,2712.96,51.10,0,621,2836,2787,2731,2682,2626,2812,2707,77,820,500,1750,5,1,14331185,389,678.75,0.40,03,0.06,4.00,6706.00,5690,20240510,-52.28,2535,20250224,7.10,2995,-9.35,20250106,2535,7.10,20250224,5690,-52.28,20240510,2535,7.10,20250224,0.00,Y,033200,500,76 억,,7323090,N,N,0,N,00,N
 20250411,140406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,-10,5,-0.36,3653827,1355,24.52,2710,2730,2685,3560,1920,2740,2696.55,51.10,0,-18,2836,2787,2731,2682,2626,2812,2707,77,820,500,1750,5,1,14331185,391,682.50,0.41,03,0.01,4.00,6706.00,5690,20240510,-52.02,2535,20250224,7.69,2995,-8.85,20250106,2535,7.69,20250224,5690,-52.02,20240510,2535,7.69,20250224,0.00,Y,033200,500,76 억,,7323090,N,N,0,N,00,N
diff --git a/033230/price/prices-20250401.csv b/033230/price/prices-20250401.csv
index 2b34f9b567fa..6bfd4d07f616 100644
--- a/033230/price/prices-20250401.csv
+++ b/033230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1616,34,2,2.15,497133240,307297,77.40,1582,1638,1555,2055,1108,1582,1617.76,4.12,0,78988,1661,1621,1557,1517,1453,1641,1537,253,473,500,1100,1,1,50515380,816,-8.83,0.89,12,0.61,-183.00,1824.00,4057,20240403,-60.17,1411,20250409,14.53,2140,-24.49,20250113,1411,14.53,20250409,3730,-56.68,20240617,1411,14.53,20250409,3.76,Y,033230,500,252 억,,2083554,N,N,3018,N,00,N
+20250414,150408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1625,43,2,2.72,440921082,272533,68.65,1582,1638,1555,2055,1108,1582,1617.86,4.12,0,62667,1661,1621,1557,1517,1453,1641,1537,253,473,500,1100,1,1,50515380,821,-8.88,0.89,12,0.54,-183.00,1824.00,4057,20240403,-59.95,1411,20250409,15.17,2140,-24.07,20250113,1411,15.17,20250409,3730,-56.43,20240617,1411,15.17,20250409,3.76,Y,033230,500,252 억,,2083554,N,N,4544,N,00,N
+20250414,140407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1623,41,2,2.59,399516301,247024,62.22,1582,1638,1555,2055,1108,1582,1617.32,4.12,0,61657,1661,1621,1557,1517,1453,1641,1537,253,473,500,1100,1,1,50515380,820,-8.87,0.89,12,0.49,-183.00,1824.00,4057,20240403,-60.00,1411,20250409,15.02,2140,-24.16,20250113,1411,15.02,20250409,3730,-56.49,20240617,1411,15.02,20250409,3.76,Y,033230,500,252 억,,2083554,N,N,4544,N,00,N
+20250414,130407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1629,47,2,2.97,350866888,217059,54.67,1582,1638,1555,2055,1108,1582,1616.46,4.12,0,47670,1661,1621,1557,1517,1453,1641,1537,253,473,500,1100,1,1,50515380,823,-8.90,0.89,12,0.43,-183.00,1824.00,4057,20240403,-59.85,1411,20250409,15.45,2140,-23.88,20250113,1411,15.45,20250409,3730,-56.33,20240617,1411,15.45,20250409,3.76,Y,033230,500,252 억,,2083554,N,N,4544,N,00,N
+20250414,120408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1632,50,2,3.16,311867923,193126,48.65,1582,1638,1555,2055,1108,1582,1614.84,4.12,0,33027,1661,1621,1557,1517,1453,1641,1537,253,473,500,1100,1,1,50515380,824,-8.92,0.89,12,0.38,-183.00,1824.00,4057,20240403,-59.77,1411,20250409,15.66,2140,-23.74,20250113,1411,15.66,20250409,3730,-56.25,20240617,1411,15.66,20250409,3.76,Y,033230,500,252 억,,2083554,N,N,4544,N,00,N
+20250414,110406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1623,41,2,2.59,244696544,151837,38.25,1582,1638,1555,2055,1108,1582,1611.57,4.12,0,17259,1661,1621,1557,1517,1453,1641,1537,253,473,500,1100,1,1,50515380,820,-8.87,0.89,12,0.30,-183.00,1824.00,4057,20240403,-60.00,1411,20250409,15.02,2140,-24.16,20250113,1411,15.02,20250409,3730,-56.49,20240617,1411,15.02,20250409,3.76,Y,033230,500,252 억,,2083554,N,N,4544,N,00,N
+20250414,100407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1623,41,2,2.59,195404602,121438,30.59,1582,1638,1555,2055,1108,1582,1609.09,4.12,0,9970,1661,1621,1557,1517,1453,1641,1537,253,473,500,1100,1,1,50515380,820,-8.87,0.89,12,0.24,-183.00,1824.00,4057,20240403,-60.00,1411,20250409,15.02,2140,-24.16,20250113,1411,15.02,20250409,3730,-56.49,20240617,1411,15.02,20250409,3.76,Y,033230,500,252 억,,2083554,N,N,4544,N,00,N
+20250414,090407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1555,-27,5,-1.71,14735080,9325,2.35,1582,1590,1555,2055,1108,1582,1580.17,4.12,0,-967,1661,1621,1557,1517,1453,1641,1537,253,473,500,1100,1,1,50515380,786,-8.50,0.85,12,0.02,-183.00,1824.00,4057,20240403,-61.67,1411,20250409,10.21,2140,-27.34,20250113,1411,10.21,20250409,3730,-58.31,20240617,1411,10.21,20250409,3.76,Y,033230,500,252 억,,2083554,N,N,4544,N,00,N
 20250411,160403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1582,61,2,4.01,612408056,393529,153.79,1493,1597,1493,1977,1065,1521,1556.09,3.94,0,98384,1563,1541,1503,1481,1443,1553,1493,253,456,500,1060,1,1,50515380,799,-8.64,0.87,12,0.78,-183.00,1824.00,4057,20240403,-61.01,1411,20250409,12.12,2140,-26.07,20250113,1411,12.12,20250409,3730,-57.59,20240617,1411,12.12,20250409,3.75,Y,033230,500,252 억,,1988064,N,N,4544,N,00,N
 20250411,150406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1595,74,2,4.87,553773035,356578,139.35,1493,1597,1493,1977,1065,1521,1553.02,3.94,0,102041,1563,1541,1503,1481,1443,1553,1493,253,456,500,1060,1,1,50515380,806,-8.72,0.87,12,0.71,-183.00,1824.00,4057,20240403,-60.69,1411,20250409,13.04,2140,-25.47,20250113,1411,13.04,20250409,3730,-57.24,20240617,1411,13.04,20250409,3.75,Y,033230,500,252 억,,1988064,N,N,4691,N,00,N
 20250411,140406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1556,35,2,2.30,367248564,238291,93.12,1493,1569,1493,1977,1065,1521,1541.18,3.94,0,60187,1563,1541,1503,1481,1443,1553,1493,253,456,500,1060,1,1,50515380,786,-8.50,0.85,12,0.47,-183.00,1824.00,4057,20240403,-61.65,1411,20250409,10.28,2140,-27.29,20250113,1411,10.28,20250409,3730,-58.28,20240617,1411,10.28,20250409,3.75,Y,033230,500,252 억,,1988064,N,N,4691,N,00,N
diff --git a/033240/price/prices-20250401.csv b/033240/price/prices-20250401.csv
index b4a0bb358a28..8912a398da4c 100644
--- a/033240/price/prices-20250401.csv
+++ b/033240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160405,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11330,440,2,4.04,920895985,81191,189.43,11450,11540,11220,14150,7630,10890,11342.34,5.91,0,9441,11410,11150,10680,10420,9950,11280,10550,111,3260,500,7840,10,1,22155870,2510,15.11,0.61,12,0.37,750.00,18608.00,28550,20240513,-60.32,9940,20250409,13.98,18390,-38.39,20250204,9940,13.98,20250409,28550,-60.32,20240513,9940,13.98,20250409,2.91,Y,033240,500,110 억,,1308667,N,N,4514,N,00,N
+20250414,150408,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11280,390,2,3.58,867252645,76450,178.37,11450,11540,11220,14150,7630,10890,11344.05,5.91,0,9774,11410,11150,10680,10420,9950,11280,10550,111,3260,500,7840,10,1,22155870,2499,15.04,0.61,12,0.35,750.00,18608.00,28550,20240513,-60.49,9940,20250409,13.48,18390,-38.66,20250204,9940,13.48,20250409,28550,-60.49,20240513,9940,13.48,20250409,2.91,Y,033240,500,110 억,,1308667,N,N,2734,N,00,N
+20250414,140407,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11260,370,2,3.40,770863535,67900,158.42,11450,11540,11220,14150,7630,10890,11352.92,5.91,0,7191,11410,11150,10680,10420,9950,11280,10550,111,3260,500,7840,10,1,22155870,2495,15.01,0.61,12,0.31,750.00,18608.00,28550,20240513,-60.56,9940,20250409,13.28,18390,-38.77,20250204,9940,13.28,20250409,28550,-60.56,20240513,9940,13.28,20250409,2.91,Y,033240,500,110 억,,1308667,N,N,2734,N,00,N
+20250414,130407,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11280,390,2,3.58,696401185,61295,143.01,11450,11540,11220,14150,7630,10890,11361.47,5.91,0,3984,11410,11150,10680,10420,9950,11280,10550,111,3260,500,7840,10,1,22155870,2499,15.04,0.61,12,0.28,750.00,18608.00,28550,20240513,-60.49,9940,20250409,13.48,18390,-38.66,20250204,9940,13.48,20250409,28550,-60.49,20240513,9940,13.48,20250409,2.91,Y,033240,500,110 억,,1308667,N,N,2734,N,00,N
+20250414,120408,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11260,370,2,3.40,625029115,54958,128.22,11450,11540,11220,14150,7630,10890,11372.85,5.91,0,2094,11410,11150,10680,10420,9950,11280,10550,111,3260,500,7840,10,1,22155870,2495,15.01,0.61,12,0.25,750.00,18608.00,28550,20240513,-60.56,9940,20250409,13.28,18390,-38.77,20250204,9940,13.28,20250409,28550,-60.56,20240513,9940,13.28,20250409,2.91,Y,033240,500,110 억,,1308667,N,N,2734,N,00,N
+20250414,110406,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11250,360,2,3.31,540369725,47443,110.69,11450,11540,11220,14150,7630,10890,11389.87,5.91,0,-2479,11410,11150,10680,10420,9950,11280,10550,111,3260,500,7840,10,1,22155870,2493,15.00,0.60,12,0.21,750.00,18608.00,28550,20240513,-60.60,9940,20250409,13.18,18390,-38.83,20250204,9940,13.18,20250409,28550,-60.60,20240513,9940,13.18,20250409,2.91,Y,033240,500,110 억,,1308667,N,N,2734,N,00,N
+20250414,100408,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11240,350,2,3.21,433375755,37965,88.58,11450,11540,11230,14150,7630,10890,11415.14,5.91,0,-5090,11410,11150,10680,10420,9950,11280,10550,111,3260,500,7840,10,1,22155870,2490,14.99,0.60,12,0.17,750.00,18608.00,28550,20240513,-60.63,9940,20250409,13.08,18390,-38.88,20250204,9940,13.08,20250409,28550,-60.63,20240513,9940,13.08,20250409,2.91,Y,033240,500,110 억,,1308667,N,N,2734,N,00,N
+20250414,090408,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11500,610,2,5.60,145605920,12706,29.64,11450,11530,11390,14150,7630,10890,11459.62,5.91,0,162,11410,11150,10680,10420,9950,11280,10550,111,3260,500,7840,10,1,22155870,2548,15.33,0.62,12,0.06,750.00,18608.00,28550,20240513,-59.72,9940,20250409,15.69,18390,-37.47,20250204,9940,15.69,20250409,28550,-59.72,20240513,9940,15.69,20250409,2.91,Y,033240,500,110 억,,1308667,N,N,2734,N,00,N
 20250411,160404,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10890,160,2,1.49,455438500,42861,89.67,10670,10940,10210,13940,7520,10730,10625.92,5.92,0,1808,10970,10850,10680,10560,10390,10875,10585,111,3210,500,7720,10,1,22155870,2413,14.52,0.59,12,0.19,750.00,18608.00,28550,20240513,-61.86,9940,20250409,9.56,18390,-40.78,20250204,9940,9.56,20250409,28550,-61.86,20240513,9940,9.56,20250409,2.96,Y,033240,500,110 억,,1311326,N,N,2734,N,00,N
 20250411,150407,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10820,90,2,0.84,413904710,39040,81.68,10670,10860,10210,13940,7520,10730,10602.07,5.92,0,3426,10970,10850,10680,10560,10390,10875,10585,111,3210,500,7720,10,1,22155870,2397,14.43,0.58,12,0.18,750.00,18608.00,28550,20240513,-62.10,9940,20250409,8.85,18390,-41.16,20250204,9940,8.85,20250409,28550,-62.10,20240513,9940,8.85,20250409,2.96,Y,033240,500,110 억,,1311326,N,N,3148,N,00,N
 20250411,140406,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10780,50,2,0.47,335802260,31788,66.50,10670,10800,10210,13940,7520,10730,10563.81,5.92,0,3137,10970,10850,10680,10560,10390,10875,10585,111,3210,500,7720,10,1,22155870,2388,14.37,0.58,12,0.14,750.00,18608.00,28550,20240513,-62.24,9940,20250409,8.45,18390,-41.38,20250204,9940,8.45,20250409,28550,-62.24,20240513,9940,8.45,20250409,2.96,Y,033240,500,110 억,,1311326,N,N,3148,N,00,N
diff --git a/033250/price/prices-20250401.csv b/033250/price/prices-20250401.csv
index caaaf923c5ee..3ad43b7afe6b 100644
--- a/033250/price/prices-20250401.csv
+++ b/033250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160406,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1246,62,2,5.24,869665403,703196,140.81,1205,1278,1205,1539,829,1184,1236.71,2.84,0,85766,1260,1221,1193,1154,1126,1208,1141,160,355,500,820,1,1,32000000,399,6.56,1.03,12,2.20,190.00,1208.00,1806,20240617,-31.01,1025,20250331,21.56,1390,-10.36,20250219,1025,21.56,20250331,1806,-31.01,20240617,1025,21.56,20250331,2.11,Y,033250,500,160 억,,909646,N,N,17742,N,00,N
+20250414,150408,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1245,61,2,5.15,810294547,655407,131.24,1205,1278,1205,1539,829,1184,1236.32,2.84,0,96419,1260,1221,1193,1154,1126,1208,1141,160,355,500,820,1,1,32000000,398,6.55,1.03,12,2.05,190.00,1208.00,1806,20240617,-31.06,1025,20250331,21.46,1390,-10.43,20250219,1025,21.46,20250331,1806,-31.06,20240617,1025,21.46,20250331,2.11,Y,033250,500,160 억,,909646,N,N,17068,N,00,N
+20250414,140408,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1243,59,2,4.98,744011235,602065,120.56,1205,1278,1205,1539,829,1184,1235.77,2.84,0,97967,1260,1221,1193,1154,1126,1208,1141,160,355,500,820,1,1,32000000,398,6.54,1.03,12,1.88,190.00,1208.00,1806,20240617,-31.17,1025,20250331,21.27,1390,-10.58,20250219,1025,21.27,20250331,1806,-31.17,20240617,1025,21.27,20250331,2.11,Y,033250,500,160 억,,909646,N,N,17068,N,00,N
+20250414,130408,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1254,70,2,5.91,690002745,558766,111.89,1205,1278,1205,1539,829,1184,1234.87,2.84,0,84475,1260,1221,1193,1154,1126,1208,1141,160,355,500,820,1,1,32000000,401,6.60,1.04,12,1.75,190.00,1208.00,1806,20240617,-30.56,1025,20250331,22.34,1390,-9.78,20250219,1025,22.34,20250331,1806,-30.56,20240617,1025,22.34,20250331,2.11,Y,033250,500,160 억,,909646,N,N,17068,N,00,N
+20250414,120409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1243,59,2,4.98,570387585,462418,92.60,1205,1278,1205,1539,829,1184,1233.49,2.84,0,64668,1260,1221,1193,1154,1126,1208,1141,160,355,500,820,1,1,32000000,398,6.54,1.03,12,1.45,190.00,1208.00,1806,20240617,-31.17,1025,20250331,21.27,1390,-10.58,20250219,1025,21.27,20250331,1806,-31.17,20240617,1025,21.27,20250331,2.11,Y,033250,500,160 억,,909646,N,N,17068,N,00,N
+20250414,110406,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1214,30,2,2.53,472165272,382698,76.63,1205,1278,1205,1539,829,1184,1233.78,2.84,0,36270,1260,1221,1193,1154,1126,1208,1141,160,355,500,820,1,1,32000000,388,6.39,1.00,12,1.20,190.00,1208.00,1806,20240617,-32.78,1025,20250331,18.44,1390,-12.66,20250219,1025,18.44,20250331,1806,-32.78,20240617,1025,18.44,20250331,2.11,Y,033250,500,160 억,,909646,N,N,17068,N,00,N
+20250414,100408,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1218,34,2,2.87,403439154,326309,65.34,1205,1278,1205,1539,829,1184,1236.37,2.84,0,32884,1260,1221,1193,1154,1126,1208,1141,160,355,500,820,1,1,32000000,390,6.41,1.01,12,1.02,190.00,1208.00,1806,20240617,-32.56,1025,20250331,18.83,1390,-12.37,20250219,1025,18.83,20250331,1806,-32.56,20240617,1025,18.83,20250331,2.11,Y,033250,500,160 억,,909646,N,N,17068,N,00,N
+20250414,090408,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1206,22,2,1.86,26518662,21935,4.39,1205,1229,1205,1539,829,1184,1208.97,2.84,0,-7587,1260,1221,1193,1154,1126,1208,1141,160,355,500,820,1,1,32000000,386,6.35,1.00,12,0.07,190.00,1208.00,1806,20240617,-33.22,1025,20250331,17.66,1390,-13.24,20250219,1025,17.66,20250331,1806,-33.22,20240617,1025,17.66,20250331,2.11,Y,033250,500,160 억,,909646,N,N,17068,N,00,N
 20250411,160404,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1184,-36,5,-2.95,588567883,498070,95.01,1196,1232,1165,1586,854,1220,1181.69,2.64,0,64458,1304,1261,1216,1173,1128,1239,1151,160,366,500,850,1,1,32000000,379,6.23,0.98,12,1.56,190.00,1208.00,1806,20240617,-34.44,1025,20250331,15.51,1390,-14.82,20250219,1025,15.51,20250331,1806,-34.44,20240617,1025,15.51,20250331,2.02,Y,033250,500,160 억,,845472,N,N,17068,N,00,N
 20250411,150407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1182,-38,5,-3.11,577180925,488449,93.18,1196,1232,1165,1586,854,1220,1181.66,2.64,0,66679,1304,1261,1216,1173,1128,1239,1151,160,366,500,850,1,1,32000000,378,6.22,0.98,12,1.53,190.00,1208.00,1806,20240617,-34.55,1025,20250331,15.32,1390,-14.96,20250219,1025,15.32,20250331,1806,-34.55,20240617,1025,15.32,20250331,2.02,Y,033250,500,160 억,,845472,N,N,92,N,00,N
 20250411,140407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1175,-45,5,-3.69,500967522,423894,80.86,1196,1232,1165,1586,854,1220,1181.82,2.64,0,61679,1304,1261,1216,1173,1128,1239,1151,160,366,500,850,1,1,32000000,376,6.18,0.97,12,1.32,190.00,1208.00,1806,20240617,-34.94,1025,20250331,14.63,1390,-15.47,20250219,1025,14.63,20250331,1806,-34.94,20240617,1025,14.63,20250331,2.02,Y,033250,500,160 억,,845472,N,N,92,N,00,N
diff --git a/033270/price/prices-20250401.csv b/033270/price/prices-20250401.csv
index 512dcef9822c..16da9a8e06a2 100644
--- a/033270/price/prices-20250401.csv
+++ b/033270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160406,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19850,450,2,2.32,552162560,28200,121.80,19680,19940,19220,25200,13580,19400,19580.22,6.99,0,3513,19800,19600,19380,19180,18960,19700,19280,82,5800,500,14350,10,1,16333822,3242,9.98,0.75,12,0.17,1989.00,26532.00,25550,20240520,-22.31,17250,20241209,15.07,21100,-5.92,20250324,17630,12.59,20250203,25550,-22.31,20240520,17250,15.07,20241209,1.42,Y,033270,500,81 억,,1141787,N,N,141,N,00,N
+20250414,150408,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19750,350,2,1.80,543506650,27763,119.92,19680,19940,19220,25200,13580,19400,19576.65,6.99,0,3395,19800,19600,19380,19180,18960,19700,19280,82,5800,500,14350,10,1,16333822,3226,9.93,0.74,12,0.17,1989.00,26532.00,25550,20240520,-22.70,17250,20241209,14.49,21100,-6.40,20250324,17630,12.02,20250203,25550,-22.70,20240520,17250,14.49,20241209,1.42,Y,033270,500,81 억,,1141787,N,N,276,N,00,N
+20250414,140408,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19790,390,2,2.01,500546090,25587,110.52,19680,19940,19220,25200,13580,19400,19562.52,6.99,0,2189,19800,19600,19380,19180,18960,19700,19280,82,5800,500,14350,10,1,16333822,3232,9.95,0.75,12,0.16,1989.00,26532.00,25550,20240520,-22.54,17250,20241209,14.72,21100,-6.21,20250324,17630,12.25,20250203,25550,-22.54,20240520,17250,14.72,20241209,1.42,Y,033270,500,81 억,,1141787,N,N,276,N,00,N
+20250414,130408,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19830,430,2,2.22,475731170,24332,105.10,19680,19940,19220,25200,13580,19400,19551.67,6.99,0,2012,19800,19600,19380,19180,18960,19700,19280,82,5800,500,14350,10,1,16333822,3239,9.97,0.75,12,0.15,1989.00,26532.00,25550,20240520,-22.39,17250,20241209,14.96,21100,-6.02,20250324,17630,12.48,20250203,25550,-22.39,20240520,17250,14.96,20241209,1.42,Y,033270,500,81 억,,1141787,N,N,276,N,00,N
+20250414,120409,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19870,470,2,2.42,375498110,19284,83.29,19680,19870,19220,25200,13580,19400,19472.00,6.99,0,3626,19800,19600,19380,19180,18960,19700,19280,82,5800,500,14350,10,1,16333822,3246,9.99,0.75,12,0.12,1989.00,26532.00,25550,20240520,-22.23,17250,20241209,15.19,21100,-5.83,20250324,17630,12.71,20250203,25550,-22.23,20240520,17250,15.19,20241209,1.42,Y,033270,500,81 억,,1141787,N,N,276,N,00,N
+20250414,110407,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19490,90,2,0.46,257130260,13286,57.39,19680,19680,19220,25200,13580,19400,19353.47,6.99,0,4727,19800,19600,19380,19180,18960,19700,19280,82,5800,500,14350,10,1,16333822,3183,9.80,0.73,12,0.08,1989.00,26532.00,25550,20240520,-23.72,17250,20241209,12.99,21100,-7.63,20250324,17630,10.55,20250203,25550,-23.72,20240520,17250,12.99,20241209,1.42,Y,033270,500,81 억,,1141787,N,N,276,N,00,N
+20250414,100408,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19320,-80,5,-0.41,57935120,2980,12.87,19680,19680,19320,25200,13580,19400,19441.32,6.99,0,439,19800,19600,19380,19180,18960,19700,19280,82,5800,500,14350,10,1,16333822,3156,9.71,0.73,12,0.02,1989.00,26532.00,25550,20240520,-24.38,17250,20241209,12.00,21100,-8.44,20250324,17630,9.59,20250203,25550,-24.38,20240520,17250,12.00,20241209,1.42,Y,033270,500,81 억,,1141787,N,N,276,N,00,N
+20250414,090408,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19430,30,2,0.15,5286210,271,1.17,19680,19680,19410,25200,13580,19400,19506.31,6.99,0,-10,19800,19600,19380,19180,18960,19700,19280,82,5800,500,14350,10,1,16333822,3174,9.77,0.73,12,0.00,1989.00,26532.00,25550,20240520,-23.95,17250,20241209,12.64,21100,-7.91,20250324,17630,10.21,20250203,25550,-23.95,20240520,17250,12.64,20241209,1.42,Y,033270,500,81 억,,1141787,N,N,276,N,00,N
 20250411,160404,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19400,-20,5,-0.10,447638660,23087,54.18,19170,19580,19160,25200,13600,19420,19389.21,6.94,0,7846,20006,19712,19156,18862,18306,19860,19010,82,5780,500,14370,10,1,16333822,3169,9.75,0.73,12,0.14,1989.00,26532.00,25550,20240520,-24.07,17250,20241209,12.46,21100,-8.06,20250324,17630,10.04,20250203,25550,-24.07,20240520,17250,12.46,20241209,1.43,Y,033270,500,81 억,,1133545,N,N,276,N,00,N
 20250411,150407,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19510,90,2,0.46,390136170,20127,47.23,19170,19580,19160,25200,13600,19420,19383.72,6.94,0,6653,20006,19712,19156,18862,18306,19860,19010,82,5780,500,14370,10,1,16333822,3187,9.81,0.74,12,0.12,1989.00,26532.00,25550,20240520,-23.64,17250,20241209,13.10,21100,-7.54,20250324,17630,10.66,20250203,25550,-23.64,20240520,17250,13.10,20241209,1.43,Y,033270,500,81 억,,1133545,N,N,414,N,00,N
 20250411,140407,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19530,110,2,0.57,356216380,18388,43.15,19170,19580,19160,25200,13600,19420,19372.22,6.94,0,5837,20006,19712,19156,18862,18306,19860,19010,82,5780,500,14370,10,1,16333822,3190,9.82,0.74,12,0.11,1989.00,26532.00,25550,20240520,-23.56,17250,20241209,13.22,21100,-7.44,20250324,17630,10.78,20250203,25550,-23.56,20240520,17250,13.22,20241209,1.43,Y,033270,500,81 억,,1133545,N,N,414,N,00,N
diff --git a/033290/price/prices-20250401.csv b/033290/price/prices-20250401.csv
index f2d0bd0d5d07..9810027cae98 100644
--- a/033290/price/prices-20250401.csv
+++ b/033290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1977,29,2,1.49,38536244,19604,57.80,1950,1979,1950,2530,1364,1948,1965.73,0.00,0,-183,2006,1976,1943,1913,1880,1992,1929,304,582,500,1400,1,1,56156301,1110,6.40,0.31,12,0.03,309.00,6463.00,3515,20240503,-43.76,1826,20241206,8.27,2355,-16.05,20250120,1861,6.23,20250407,3515,-43.76,20240503,1826,8.27,20241206,0.87,Y,033290,500,303 억,,0,N,N,195,N,00,N
+20250414,150409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1976,28,2,1.44,33220271,16915,49.87,1950,1979,1950,2530,1364,1948,1963.95,0.00,0,-174,2006,1976,1943,1913,1880,1992,1929,304,582,500,1400,1,1,56156301,1110,6.39,0.31,12,0.03,309.00,6463.00,3515,20240503,-43.78,1826,20241206,8.21,2355,-16.09,20250120,1861,6.18,20250407,3515,-43.78,20240503,1826,8.21,20241206,0.87,Y,033290,500,303 억,,0,N,N,195,N,00,N
+20250414,140408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1963,15,2,0.77,21966214,11205,33.04,1950,1970,1950,2530,1364,1948,1960.39,0.00,0,-1835,2006,1976,1943,1913,1880,1992,1929,304,582,500,1400,1,1,56156301,1102,6.35,0.30,12,0.02,309.00,6463.00,3515,20240503,-44.15,1826,20241206,7.50,2355,-16.65,20250120,1861,5.48,20250407,3515,-44.15,20240503,1826,7.50,20241206,0.87,Y,033290,500,303 억,,0,N,N,195,N,00,N
+20250414,130408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1959,11,2,0.56,18503308,9438,27.83,1950,1970,1950,2530,1364,1948,1960.51,0.00,0,-1485,2006,1976,1943,1913,1880,1992,1929,304,582,500,1400,1,1,56156301,1100,6.34,0.30,12,0.02,309.00,6463.00,3515,20240503,-44.27,1826,20241206,7.28,2355,-16.82,20250120,1861,5.27,20250407,3515,-44.27,20240503,1826,7.28,20241206,0.87,Y,033290,500,303 억,,0,N,N,195,N,00,N
+20250414,120409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1958,10,2,0.51,13567201,6917,20.39,1950,1970,1950,2530,1364,1948,1961.43,0.00,0,-1008,2006,1976,1943,1913,1880,1992,1929,304,582,500,1400,1,1,56156301,1100,6.34,0.30,12,0.01,309.00,6463.00,3515,20240503,-44.30,1826,20241206,7.23,2355,-16.86,20250120,1861,5.21,20250407,3515,-44.30,20240503,1826,7.23,20241206,0.87,Y,033290,500,303 억,,0,N,N,195,N,00,N
+20250414,110407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1955,7,2,0.36,11882764,6056,17.86,1950,1970,1950,2530,1364,1948,1962.15,0.00,0,-932,2006,1976,1943,1913,1880,1992,1929,304,582,500,1400,1,1,56156301,1098,6.33,0.30,12,0.01,309.00,6463.00,3515,20240503,-44.38,1826,20241206,7.06,2355,-16.99,20250120,1861,5.05,20250407,3515,-44.38,20240503,1826,7.06,20241206,0.87,Y,033290,500,303 억,,0,N,N,195,N,00,N
+20250414,100408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1965,17,2,0.87,7915439,4032,11.89,1950,1970,1950,2530,1364,1948,1963.15,0.00,0,-375,2006,1976,1943,1913,1880,1992,1929,304,582,500,1400,1,1,56156301,1103,6.36,0.30,12,0.01,309.00,6463.00,3515,20240503,-44.10,1826,20241206,7.61,2355,-16.56,20250120,1861,5.59,20250407,3515,-44.10,20240503,1826,7.61,20241206,0.87,Y,033290,500,303 억,,0,N,N,195,N,00,N
+20250414,090408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1960,12,2,0.62,374230,191,0.56,1950,1960,1950,2530,1364,1948,1959.32,0.00,0,-112,2006,1976,1943,1913,1880,1992,1929,304,582,500,1400,1,1,56156301,1101,6.34,0.30,12,0.00,309.00,6463.00,3515,20240503,-44.24,1826,20241206,7.34,2355,-16.77,20250120,1861,5.32,20250407,3515,-44.24,20240503,1826,7.34,20241206,0.87,Y,033290,500,303 억,,0,N,N,195,N,00,N
 20250411,160404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1948,3,2,0.15,64752119,33256,97.09,1910,1973,1910,2525,1362,1945,1947.08,0.00,0,7507,1994,1969,1953,1928,1912,1961,1920,304,580,500,1400,1,1,56156301,1094,6.30,0.30,12,0.06,309.00,6463.00,3515,20240503,-44.58,1826,20241206,6.68,2355,-17.28,20250120,1861,4.67,20250407,3515,-44.58,20240503,1826,6.68,20241206,0.87,Y,033290,500,303 억,,0,N,N,195,N,00,N
 20250411,150407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1968,23,2,1.18,54382793,27956,81.62,1910,1973,1910,2525,1362,1945,1945.30,0.00,0,7305,1994,1969,1953,1928,1912,1961,1920,304,580,500,1400,1,1,56156301,1105,6.37,0.30,12,0.05,309.00,6463.00,3515,20240503,-44.01,1826,20241206,7.78,2355,-16.43,20250120,1861,5.75,20250407,3515,-44.01,20240503,1826,7.78,20241206,0.87,Y,033290,500,303 억,,0,N,N,0,N,00,N
 20250411,140407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1965,20,2,1.03,49844896,25647,74.88,1910,1973,1910,2525,1362,1945,1943.50,0.00,0,6068,1994,1969,1953,1928,1912,1961,1920,304,580,500,1400,1,1,56156301,1103,6.36,0.30,12,0.05,309.00,6463.00,3515,20240503,-44.10,1826,20241206,7.61,2355,-16.56,20250120,1861,5.59,20250407,3515,-44.10,20240503,1826,7.61,20241206,0.87,Y,033290,500,303 억,,0,N,N,0,N,00,N
diff --git a/033310/price/prices-20250401.csv b/033310/price/prices-20250401.csv
index 93e15c8103b8..7dff066e9112 100644
--- a/033310/price/prices-20250401.csv
+++ b/033310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1663,3,2,0.18,49569875,29812,116.19,1670,1672,1656,2155,1162,1660,1662.75,1.33,0,-2272,1681,1670,1662,1651,1643,1666,1647,202,495,500,1160,1,1,40342231,671,20.04,0.46,12,0.07,83.00,3592.00,3080,20240516,-46.01,1602,20250409,3.81,1905,-12.70,20250113,1602,3.81,20250409,3080,-46.01,20240516,1602,3.81,20250409,0.01,Y,033310,500,201 억,,535630,N,N,0,N,00,N
+20250414,150409,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1660,0,3,0.00,39288134,23617,92.04,1670,1672,1656,2155,1162,1660,1663.55,1.33,0,-2009,1681,1670,1662,1651,1643,1666,1647,202,495,500,1160,1,1,40342231,670,20.00,0.46,12,0.06,83.00,3592.00,3080,20240516,-46.10,1602,20250409,3.62,1905,-12.86,20250113,1602,3.62,20250409,3080,-46.10,20240516,1602,3.62,20250409,0.01,Y,033310,500,201 억,,535630,N,N,0,N,00,N
+20250414,140408,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1663,3,2,0.18,34318280,20620,80.36,1670,1672,1656,2155,1162,1660,1664.32,1.33,0,-2005,1681,1670,1662,1651,1643,1666,1647,202,495,500,1160,1,1,40342231,671,20.04,0.46,12,0.05,83.00,3592.00,3080,20240516,-46.01,1602,20250409,3.81,1905,-12.70,20250113,1602,3.81,20250409,3080,-46.01,20240516,1602,3.81,20250409,0.01,Y,033310,500,201 억,,535630,N,N,0,N,00,N
+20250414,130408,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1667,7,2,0.42,26332505,15816,61.64,1670,1672,1656,2155,1162,1660,1664.93,1.33,0,-1665,1681,1670,1662,1651,1643,1666,1647,202,495,500,1160,1,1,40342231,673,20.08,0.46,12,0.04,83.00,3592.00,3080,20240516,-45.88,1602,20250409,4.06,1905,-12.49,20250113,1602,4.06,20250409,3080,-45.88,20240516,1602,4.06,20250409,0.01,Y,033310,500,201 억,,535630,N,N,0,N,00,N
+20250414,120409,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1661,1,2,0.06,18724164,11238,43.80,1670,1672,1656,2155,1162,1660,1666.15,1.33,0,-1324,1681,1670,1662,1651,1643,1666,1647,202,495,500,1160,1,1,40342231,670,20.01,0.46,12,0.03,83.00,3592.00,3080,20240516,-46.07,1602,20250409,3.68,1905,-12.81,20250113,1602,3.68,20250409,3080,-46.07,20240516,1602,3.68,20250409,0.01,Y,033310,500,201 억,,535630,N,N,0,N,00,N
+20250414,110407,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1668,8,2,0.48,18015673,10812,42.14,1670,1672,1656,2155,1162,1660,1666.27,1.33,0,-948,1681,1670,1662,1651,1643,1666,1647,202,495,500,1160,1,1,40342231,673,20.10,0.46,12,0.03,83.00,3592.00,3080,20240516,-45.84,1602,20250409,4.12,1905,-12.44,20250113,1602,4.12,20250409,3080,-45.84,20240516,1602,4.12,20250409,0.01,Y,033310,500,201 억,,535630,N,N,0,N,00,N
+20250414,100409,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1661,1,2,0.06,15812799,9489,36.98,1670,1672,1656,2155,1162,1660,1666.43,1.33,0,-837,1681,1670,1662,1651,1643,1666,1647,202,495,500,1160,1,1,40342231,670,20.01,0.46,12,0.02,83.00,3592.00,3080,20240516,-46.07,1602,20250409,3.68,1905,-12.81,20250113,1602,3.68,20250409,3080,-46.07,20240516,1602,3.68,20250409,0.01,Y,033310,500,201 억,,535630,N,N,0,N,00,N
+20250414,090409,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1665,5,2,0.30,831635,498,1.94,1670,1670,1665,2155,1162,1660,1669.95,1.33,0,0,1681,1670,1662,1651,1643,1666,1647,202,495,500,1160,1,1,40342231,672,20.06,0.46,12,0.00,83.00,3592.00,3080,20240516,-45.94,1602,20250409,3.93,1905,-12.60,20250113,1602,3.93,20250409,3080,-45.94,20240516,1602,3.93,20250409,0.01,Y,033310,500,201 억,,535630,N,N,0,N,00,N
 20250411,160405,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1660,-6,5,-0.36,42583404,25659,105.86,1673,1673,1654,2165,1167,1666,1659.59,1.33,0,-1893,1690,1677,1667,1654,1644,1684,1661,202,499,500,1160,1,1,40342231,670,20.00,0.46,12,0.06,83.00,3592.00,3080,20240516,-46.10,1602,20250409,3.62,1905,-12.86,20250113,1602,3.62,20250409,3080,-46.10,20240516,1602,3.62,20250409,0.01,Y,033310,500,201 억,,537523,N,N,0,N,00,N
 20250411,150408,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1658,-8,5,-0.48,28940044,17437,71.94,1673,1673,1654,2165,1167,1666,1659.69,1.33,0,-1439,1690,1677,1667,1654,1644,1684,1661,202,499,500,1160,1,1,40342231,669,19.98,0.46,12,0.04,83.00,3592.00,3080,20240516,-46.17,1602,20250409,3.50,1905,-12.97,20250113,1602,3.50,20250409,3080,-46.17,20240516,1602,3.50,20250409,0.01,Y,033310,500,201 억,,537523,N,N,0,N,00,N
 20250411,140407,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1659,-7,5,-0.42,17141487,10316,42.56,1673,1673,1655,2165,1167,1666,1661.64,1.33,0,-1248,1690,1677,1667,1654,1644,1684,1661,202,499,500,1160,1,1,40342231,669,19.99,0.46,12,0.03,83.00,3592.00,3080,20240516,-46.14,1602,20250409,3.56,1905,-12.91,20250113,1602,3.56,20250409,3080,-46.14,20240516,1602,3.56,20250409,0.01,Y,033310,500,201 억,,537523,N,N,0,N,00,N
diff --git a/033320/price/prices-20250401.csv b/033320/price/prices-20250401.csv
index 4dd3734178a6..06938b0dab22 100644
--- a/033320/price/prices-20250401.csv
+++ b/033320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5220,170,2,3.37,3932100385,745873,275.81,5100,5450,5050,6560,3540,5050,5271.82,5.02,0,22940,5273,5161,4988,4876,4703,5217,4932,96,1510,500,3330,10,1,19114432,998,53.81,0.92,12,3.90,97.00,5645.00,7580,20250108,-31.13,2855,20240906,82.84,7580,-31.13,20250108,4430,17.83,20250409,7580,-31.13,20250108,2855,82.84,20240906,5.50,Y,033320,500,95 억,,959327,N,N,10137,N,00,N
+20250414,150409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5210,160,2,3.17,3838015445,727803,269.13,5100,5450,5050,6560,3540,5050,5273.43,5.02,0,18199,5273,5161,4988,4876,4703,5217,4932,96,1510,500,3330,10,1,19114432,996,53.71,0.92,12,3.81,97.00,5645.00,7580,20250108,-31.27,2855,20240906,82.49,7580,-31.27,20250108,4430,17.61,20250409,7580,-31.27,20250108,2855,82.49,20240906,5.50,Y,033320,500,95 억,,959327,N,N,3748,N,00,N
+20250414,140409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5210,160,2,3.17,3723492135,705837,261.01,5100,5450,5050,6560,3540,5050,5275.29,5.02,0,13717,5273,5161,4988,4876,4703,5217,4932,96,1510,500,3330,10,1,19114432,996,53.71,0.92,12,3.69,97.00,5645.00,7580,20250108,-31.27,2855,20240906,82.49,7580,-31.27,20250108,4430,17.61,20250409,7580,-31.27,20250108,2855,82.49,20240906,5.50,Y,033320,500,95 억,,959327,N,N,3748,N,00,N
+20250414,130409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5220,170,2,3.37,3628214945,687566,254.25,5100,5450,5050,6560,3540,5050,5276.90,5.02,0,7080,5273,5161,4988,4876,4703,5217,4932,96,1510,500,3330,10,1,19114432,998,53.81,0.92,12,3.60,97.00,5645.00,7580,20250108,-31.13,2855,20240906,82.84,7580,-31.13,20250108,4430,17.83,20250409,7580,-31.13,20250108,2855,82.84,20240906,5.50,Y,033320,500,95 억,,959327,N,N,3748,N,00,N
+20250414,120410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,180,2,3.56,3471534050,657658,243.19,5100,5450,5050,6560,3540,5050,5278.63,5.02,0,6018,5273,5161,4988,4876,4703,5217,4932,96,1510,500,3330,10,1,19114432,1000,53.92,0.93,12,3.44,97.00,5645.00,7580,20250108,-31.00,2855,20240906,83.19,7580,-31.00,20250108,4430,18.06,20250409,7580,-31.00,20250108,2855,83.19,20240906,5.50,Y,033320,500,95 억,,959327,N,N,3748,N,00,N
+20250414,110407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5250,200,2,3.96,3212939610,607944,224.81,5100,5450,5050,6560,3540,5050,5284.93,5.02,0,-17255,5273,5161,4988,4876,4703,5217,4932,96,1510,500,3330,10,1,19114432,1004,54.12,0.93,12,3.18,97.00,5645.00,7580,20250108,-30.74,2855,20240906,83.89,7580,-30.74,20250108,4430,18.51,20250409,7580,-30.74,20250108,2855,83.89,20240906,5.50,Y,033320,500,95 억,,959327,N,N,3748,N,00,N
+20250414,100409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5250,200,2,3.96,2905641215,549761,203.29,5100,5450,5050,6560,3540,5050,5285.28,5.02,0,-16865,5273,5161,4988,4876,4703,5217,4932,96,1510,500,3330,10,1,19114432,1004,54.12,0.93,12,2.88,97.00,5645.00,7580,20250108,-30.74,2855,20240906,83.89,7580,-30.74,20250108,4430,18.51,20250409,7580,-30.74,20250108,2855,83.89,20240906,5.50,Y,033320,500,95 억,,959327,N,N,3748,N,00,N
+20250414,090409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5120,70,2,1.39,297726520,57832,21.39,5100,5220,5050,6560,3540,5050,5148.13,5.02,0,-7713,5273,5161,4988,4876,4703,5217,4932,96,1510,500,3330,10,1,19114432,979,52.78,0.91,12,0.30,97.00,5645.00,7580,20250108,-32.45,2855,20240906,79.33,7580,-32.45,20250108,4430,15.58,20250409,7580,-32.45,20250108,2855,79.33,20240906,5.50,Y,033320,500,95 억,,959327,N,N,3748,N,00,N
 20250411,160405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5050,130,2,2.64,1343231332,269350,90.73,4825,5100,4815,6390,3445,4920,4986.65,4.97,0,7635,5146,5032,4841,4727,4536,5090,4785,96,1470,500,3240,10,1,19114432,965,52.06,0.89,12,1.41,97.00,5645.00,7580,20250108,-33.38,2855,20240906,76.88,7580,-33.38,20250108,4430,14.00,20250409,7580,-33.38,20250108,2855,76.88,20240906,5.60,Y,033320,500,95 억,,949587,N,N,3748,N,00,N
 20250411,150408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5040,120,2,2.44,1207136137,242231,81.59,4825,5100,4815,6390,3445,4920,4983.58,4.97,0,-2743,5146,5032,4841,4727,4536,5090,4785,96,1470,500,3240,10,1,19114432,963,51.96,0.89,12,1.27,97.00,5645.00,7580,20250108,-33.51,2855,20240906,76.53,7580,-33.51,20250108,4430,13.77,20250409,7580,-33.51,20250108,2855,76.53,20240906,5.60,Y,033320,500,95 억,,949587,N,N,6886,N,00,N
 20250411,140408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5010,90,2,1.83,724198182,146645,49.39,4825,5020,4815,6390,3445,4920,4938.53,4.97,0,-15495,5146,5032,4841,4727,4536,5090,4785,96,1470,500,3240,10,1,19114432,958,51.65,0.89,12,0.77,97.00,5645.00,7580,20250108,-33.91,2855,20240906,75.48,7580,-33.91,20250108,4430,13.09,20250409,7580,-33.91,20250108,2855,75.48,20240906,5.60,Y,033320,500,95 억,,949587,N,N,6886,N,00,N
diff --git a/033340/price/prices-20250401.csv b/033340/price/prices-20250401.csv
index 8b9e2a1d4cf2..0009b017d530 100644
--- a/033340/price/prices-20250401.csv
+++ b/033340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160407,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,832,90,2,12.13,9529855179,11638491,586.30,758,869,750,964,520,742,818.82,1.46,0,91735,784,762,720,698,656,774,710,485,222,500,440,1,1,96950558,807,208.00,1.42,12,12.00,4.00,584.00,1890,20240725,-55.98,540,20241115,54.07,869,-4.26,20250414,576,44.44,20250331,2110,-60.57,20240415,540,54.07,20241115,0.49,Y,033340,500,484 억,,1413881,N,N,22263,N,00,N
+20250414,150409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,835,93,2,12.53,9313285050,11378722,573.21,758,869,750,964,520,742,818.48,1.46,0,89498,784,762,720,698,656,774,710,485,222,500,440,1,1,96950558,810,208.75,1.43,12,11.74,4.00,584.00,1890,20240725,-55.82,540,20241115,54.63,869,-3.91,20250414,576,44.97,20250331,2110,-60.43,20240415,540,54.63,20241115,0.49,Y,033340,500,484 억,,1413881,N,N,22263,N,00,N
+20250414,140409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,830,88,2,11.86,8753769006,10713601,539.71,758,869,750,964,520,742,817.07,1.46,0,-27690,784,762,720,698,656,774,710,485,222,500,440,1,1,96950558,805,207.50,1.42,12,11.05,4.00,584.00,1890,20240725,-56.08,540,20241115,53.70,869,-4.49,20250414,576,44.10,20250331,2110,-60.66,20240415,540,53.70,20241115,0.49,Y,033340,500,484 억,,1413881,N,N,22263,N,00,N
+20250414,130409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,830,88,2,11.86,7112950006,8781958,442.40,758,860,750,964,520,742,809.95,1.46,0,-132830,784,762,720,698,656,774,710,485,222,500,440,1,1,96950558,805,207.50,1.42,12,9.06,4.00,584.00,1890,20240725,-56.08,540,20241115,53.70,860,-3.49,20250414,576,44.10,20250331,2110,-60.66,20240415,540,53.70,20241115,0.49,Y,033340,500,484 억,,1413881,N,N,22263,N,00,N
+20250414,120410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,788,46,2,6.20,6574271384,8123294,409.22,758,860,750,964,520,742,809.31,1.46,0,-144338,784,762,720,698,656,774,710,485,222,500,440,1,1,96950558,764,197.00,1.35,12,8.38,4.00,584.00,1890,20240725,-58.31,540,20241115,45.93,860,-8.37,20250414,576,36.81,20250331,2110,-62.65,20240415,540,45.93,20241115,0.49,Y,033340,500,484 억,,1413881,N,N,22263,N,00,N
+20250414,110408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,810,68,2,9.16,5938721038,7331134,369.31,758,860,750,964,520,742,810.07,1.46,0,-39984,784,762,720,698,656,774,710,485,222,500,440,1,1,96950558,785,202.50,1.39,12,7.56,4.00,584.00,1890,20240725,-57.14,540,20241115,50.00,860,-5.81,20250414,576,40.62,20250331,2110,-61.61,20240415,540,50.00,20241115,0.49,Y,033340,500,484 억,,1413881,N,N,22263,N,00,N
+20250414,100409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,842,100,2,13.48,5082963618,6294625,317.10,758,860,750,964,520,742,807.51,1.46,0,-130193,784,762,720,698,656,774,710,485,222,500,440,1,1,96950558,816,210.50,1.44,12,6.49,4.00,584.00,1890,20240725,-55.45,540,20241115,55.93,860,-2.09,20250414,576,46.18,20250331,2110,-60.09,20240415,540,55.93,20241115,0.49,Y,033340,500,484 억,,1413881,N,N,22263,N,00,N
+20250414,090409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,765,23,2,3.10,594390860,772107,38.90,758,790,754,964,520,742,769.83,1.46,0,-90467,784,762,720,698,656,774,710,485,222,500,440,1,1,96950558,742,191.25,1.31,12,0.80,4.00,584.00,1890,20240725,-59.52,540,20241115,41.67,790,-3.16,20250414,576,32.81,20250331,2110,-63.74,20240415,540,41.67,20241115,0.49,Y,033340,500,484 억,,1413881,N,N,22263,N,00,N
 20250411,160405,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,742,42,2,6.00,1406396752,1973451,167.37,690,742,678,910,490,700,712.59,1.49,0,-9831,734,717,693,676,652,725,684,485,210,500,420,1,1,96950558,719,185.50,1.27,12,2.04,4.00,584.00,1890,20240725,-60.74,540,20241115,37.41,747,-0.67,20250122,576,28.82,20250331,2110,-64.83,20240411,540,37.41,20241115,0.51,Y,033340,500,484 억,,1440680,N,N,22263,N,00,N
 20250411,150408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,737,37,2,5.29,1282062625,1804786,153.07,690,738,678,910,490,700,710.37,1.49,0,-7223,734,717,693,676,652,725,684,485,210,500,420,1,1,96950558,715,184.25,1.26,12,1.86,4.00,584.00,1890,20240725,-61.01,540,20241115,36.48,747,-1.34,20250122,576,27.95,20250331,2110,-65.07,20240411,540,36.48,20241115,0.51,Y,033340,500,484 억,,1440680,N,N,14404,N,00,N
 20250411,140408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,723,23,2,3.29,975525302,1383967,117.38,690,729,678,910,490,700,704.88,1.49,0,-110004,734,717,693,676,652,725,684,485,210,500,420,1,1,96950558,701,180.75,1.24,12,1.43,4.00,584.00,1890,20240725,-61.75,540,20241115,33.89,747,-3.21,20250122,576,25.52,20250331,2110,-65.73,20240411,540,33.89,20241115,0.51,Y,033340,500,484 억,,1440680,N,N,14404,N,00,N
diff --git a/033500/price/prices-20250401.csv b/033500/price/prices-20250401.csv
index e28291505c2d..a66ab8db701a 100644
--- a/033500/price/prices-20250401.csv
+++ b/033500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160407,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25450,0,3,0.00,16047038625,633244,77.71,26000,26050,24700,33050,17850,25450,25340.98,9.95,0,-16356,26416,25932,25316,24832,24216,26175,25075,153,7600,500,19340,50,1,29989494,7632,19.40,3.63,12,2.11,1312.00,7011.00,26500,20250312,-3.96,10660,20241031,138.74,26500,-3.96,20250312,14780,72.19,20250106,26500,-3.96,20250312,10660,138.74,20241031,3.44,Y,033500,500,153 억,,2983744,N,N,57409,N,00,N
+20250414,150410,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25450,0,3,0.00,15262595650,602382,73.92,26000,26050,24700,33050,17850,25450,25337.07,9.95,0,-13108,26416,25932,25316,24832,24216,26175,25075,153,7600,500,19340,50,1,29989494,7632,19.40,3.63,12,2.01,1312.00,7011.00,26500,20250312,-3.96,10660,20241031,138.74,26500,-3.96,20250312,14780,72.19,20250106,26500,-3.96,20250312,10660,138.74,20241031,3.44,Y,033500,500,153 억,,2983744,N,N,67603,N,00,N
+20250414,140409,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25550,100,2,0.39,12671497025,500490,61.42,26000,26050,24700,33050,17850,25450,25318.18,9.95,0,-25563,26416,25932,25316,24832,24216,26175,25075,153,7600,500,19340,50,1,29989494,7662,19.47,3.64,12,1.67,1312.00,7011.00,26500,20250312,-3.58,10660,20241031,139.68,26500,-3.58,20250312,14780,72.87,20250106,26500,-3.58,20250312,10660,139.68,20241031,3.44,Y,033500,500,153 억,,2983744,N,N,67603,N,00,N
+20250414,130409,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25350,-100,5,-0.39,10992156650,434375,53.31,26000,26050,24700,33050,17850,25450,25305.68,9.95,0,-23161,26416,25932,25316,24832,24216,26175,25075,153,7600,500,19340,50,1,29989494,7602,19.32,3.62,12,1.45,1312.00,7011.00,26500,20250312,-4.34,10660,20241031,137.80,26500,-4.34,20250312,14780,71.52,20250106,26500,-4.34,20250312,10660,137.80,20241031,3.44,Y,033500,500,153 억,,2983744,N,N,67603,N,00,N
+20250414,120410,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25150,-300,5,-1.18,9938952425,392544,48.17,26000,26050,24700,33050,17850,25450,25319.33,9.95,0,-32981,26416,25932,25316,24832,24216,26175,25075,153,7600,500,19340,50,1,29989494,7542,19.17,3.59,12,1.31,1312.00,7011.00,26500,20250312,-5.09,10660,20241031,135.93,26500,-5.09,20250312,14780,70.16,20250106,26500,-5.09,20250312,10660,135.93,20241031,3.44,Y,033500,500,153 억,,2983744,N,N,67603,N,00,N
+20250414,110408,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24700,-750,5,-2.95,8597323875,338986,41.60,26000,26050,24700,33050,17850,25450,25361.88,9.95,0,-25811,26416,25932,25316,24832,24216,26175,25075,153,7600,500,19340,50,1,29989494,7407,18.83,3.52,12,1.13,1312.00,7011.00,26500,20250312,-6.79,10660,20241031,131.71,26500,-6.79,20250312,14780,67.12,20250106,26500,-6.79,20250312,10660,131.71,20241031,3.44,Y,033500,500,153 억,,2983744,N,N,67603,N,00,N
+20250414,100409,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25400,-50,5,-0.20,5034912100,196554,24.12,26000,26050,25300,33050,17850,25450,25615.92,9.95,0,-21595,26416,25932,25316,24832,24216,26175,25075,153,7600,500,19340,50,1,29989494,7617,19.36,3.62,12,0.66,1312.00,7011.00,26500,20250312,-4.15,10660,20241031,138.27,26500,-4.15,20250312,14780,71.85,20250106,26500,-4.15,20250312,10660,138.27,20241031,3.44,Y,033500,500,153 억,,2983744,N,N,67603,N,00,N
+20250414,090410,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25850,400,2,1.57,918667300,35484,4.35,26000,26050,25700,33050,17850,25450,25889.62,9.95,0,-15767,26416,25932,25316,24832,24216,26175,25075,153,7600,500,19340,50,1,29989494,7752,19.70,3.69,12,0.12,1312.00,7011.00,26500,20250312,-2.45,10660,20241031,142.50,26500,-2.45,20250312,14780,74.90,20250106,26500,-2.45,20250312,10660,142.50,20241031,3.44,Y,033500,500,153 억,,2983744,N,N,67603,N,00,N
 20250411,160406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25450,1050,2,4.30,20642124525,814863,134.59,24750,25800,24700,31700,17100,24400,25331.97,9.87,0,22061,25433,24916,24083,23566,22733,25175,23825,153,7300,500,18540,50,1,29989494,7632,19.40,3.63,12,2.72,1312.00,7011.00,26500,20250312,-3.96,10660,20241031,138.74,26500,-3.96,20250312,14780,72.19,20250106,26500,-3.96,20250312,10660,138.74,20241031,3.45,Y,033500,500,153 억,,2958621,N,N,67551,N,00,N
 20250411,150408,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25400,1000,2,4.10,19609556550,774244,127.88,24750,25800,24700,31700,17100,24400,25327.36,9.87,0,127,25433,24916,24083,23566,22733,25175,23825,153,7300,500,18540,50,1,29989494,7617,19.36,3.62,12,2.58,1312.00,7011.00,26500,20250312,-4.15,10660,20241031,138.27,26500,-4.15,20250312,14780,71.85,20250106,26500,-4.15,20250312,10660,138.27,20241031,3.45,Y,033500,500,153 억,,2958621,N,N,19317,N,00,N
 20250411,140408,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25400,1000,2,4.10,17146214050,677107,111.84,24750,25800,24700,31700,17100,24400,25322.75,9.87,0,-8443,25433,24916,24083,23566,22733,25175,23825,153,7300,500,18540,50,1,29989494,7617,19.36,3.62,12,2.26,1312.00,7011.00,26500,20250312,-4.15,10660,20241031,138.27,26500,-4.15,20250312,14780,71.85,20250106,26500,-4.15,20250312,10660,138.27,20241031,3.45,Y,033500,500,153 억,,2958621,N,N,19317,N,00,N
diff --git a/033530/price/prices-20250401.csv b/033530/price/prices-20250401.csv
index 67124ec48ef9..71f8a3fc28e6 100644
--- a/033530/price/prices-20250401.csv
+++ b/033530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4015,-5,5,-0.12,78103556,19416,59.15,4030,4050,3995,5220,2815,4020,4022.64,5.65,0,-1008,4123,4071,3968,3916,3813,4097,3942,139,1200,500,2810,5,1,27820961,1117,3.31,0.24,12,0.07,1213.00,16660.00,6100,20240527,-34.18,3550,20241209,13.10,4865,-17.47,20250214,3745,7.21,20250409,6100,-34.18,20240527,3550,13.10,20241209,1.51,Y,033530,500,139 억,,1571951,N,N,341,N,00,N
+20250414,150410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4025,5,2,0.12,73483656,18267,55.65,4030,4050,3995,5220,2815,4020,4022.75,5.65,0,-903,4123,4071,3968,3916,3813,4097,3942,139,1200,500,2810,5,1,27820961,1120,3.32,0.24,12,0.07,1213.00,16660.00,6100,20240527,-34.02,3550,20241209,13.38,4865,-17.27,20250214,3745,7.48,20250409,6100,-34.02,20240527,3550,13.38,20241209,1.51,Y,033530,500,139 억,,1571951,N,N,907,N,00,N
+20250414,140410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4030,10,2,0.25,65039930,16165,49.25,4030,4050,3995,5220,2815,4020,4023.50,5.65,0,-1333,4123,4071,3968,3916,3813,4097,3942,139,1200,500,2810,5,1,27820961,1121,3.32,0.24,12,0.06,1213.00,16660.00,6100,20240527,-33.93,3550,20241209,13.52,4865,-17.16,20250214,3745,7.61,20250409,6100,-33.93,20240527,3550,13.52,20241209,1.51,Y,033530,500,139 억,,1571951,N,N,907,N,00,N
+20250414,130409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4025,5,2,0.12,61815904,15364,46.81,4030,4050,3995,5220,2815,4020,4023.43,5.65,0,-1395,4123,4071,3968,3916,3813,4097,3942,139,1200,500,2810,5,1,27820961,1120,3.32,0.24,12,0.06,1213.00,16660.00,6100,20240527,-34.02,3550,20241209,13.38,4865,-17.27,20250214,3745,7.48,20250409,6100,-34.02,20240527,3550,13.38,20241209,1.51,Y,033530,500,139 억,,1571951,N,N,907,N,00,N
+20250414,120410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4020,0,3,0.00,52606577,13075,39.83,4030,4050,3995,5220,2815,4020,4023.45,5.65,0,-2448,4123,4071,3968,3916,3813,4097,3942,139,1200,500,2810,5,1,27820961,1118,3.31,0.24,12,0.05,1213.00,16660.00,6100,20240527,-34.10,3550,20241209,13.24,4865,-17.37,20250214,3745,7.34,20250409,6100,-34.10,20240527,3550,13.24,20241209,1.51,Y,033530,500,139 억,,1571951,N,N,907,N,00,N
+20250414,110408,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4025,5,2,0.12,45363664,11276,34.35,4030,4050,3995,5220,2815,4020,4023.03,5.65,0,-3366,4123,4071,3968,3916,3813,4097,3942,139,1200,500,2810,5,1,27820961,1120,3.32,0.24,12,0.04,1213.00,16660.00,6100,20240527,-34.02,3550,20241209,13.38,4865,-17.27,20250214,3745,7.48,20250409,6100,-34.02,20240527,3550,13.38,20241209,1.51,Y,033530,500,139 억,,1571951,N,N,907,N,00,N
+20250414,100410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4020,0,3,0.00,27585489,6848,20.86,4030,4050,3995,5220,2815,4020,4028.25,5.65,0,-2750,4123,4071,3968,3916,3813,4097,3942,139,1200,500,2810,5,1,27820961,1118,3.31,0.24,12,0.02,1213.00,16660.00,6100,20240527,-34.10,3550,20241209,13.24,4865,-17.37,20250214,3745,7.34,20250409,6100,-34.10,20240527,3550,13.24,20241209,1.51,Y,033530,500,139 억,,1571951,N,N,907,N,00,N
+20250414,090410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4035,15,2,0.37,3789365,942,2.87,4030,4035,4020,5220,2815,4020,4022.68,5.65,0,-570,4123,4071,3968,3916,3813,4097,3942,139,1200,500,2810,5,1,27820961,1123,3.33,0.24,12,0.00,1213.00,16660.00,6100,20240527,-33.85,3550,20241209,13.66,4865,-17.06,20250214,3745,7.74,20250409,6100,-33.85,20240527,3550,13.66,20241209,1.51,Y,033530,500,139 억,,1571951,N,N,907,N,00,N
 20250411,160406,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4020,5,2,0.12,128848721,32812,113.36,3965,4020,3865,5210,2815,4015,3926.88,5.64,0,3361,4095,4055,3985,3945,3875,4075,3965,139,1195,500,2810,5,1,27820961,1118,3.31,0.24,12,0.12,1213.00,16660.00,6100,20240527,-34.10,3550,20241209,13.24,4865,-17.37,20250214,3745,7.34,20250409,6100,-34.10,20240527,3550,13.24,20241209,1.53,Y,033530,500,139 억,,1569960,N,N,907,N,00,N
 20250411,150409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4005,-10,5,-0.25,120674576,30777,106.33,3965,4005,3865,5210,2815,4015,3920.93,5.64,0,2530,4095,4055,3985,3945,3875,4075,3965,139,1195,500,2810,5,1,27820961,1114,3.30,0.24,12,0.11,1213.00,16660.00,6100,20240527,-34.34,3550,20241209,12.82,4865,-17.68,20250214,3745,6.94,20250409,6100,-34.34,20240527,3550,12.82,20241209,1.53,Y,033530,500,139 억,,1569960,N,N,419,N,00,N
 20250411,140409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3985,-30,5,-0.75,109671321,28024,96.82,3965,4000,3865,5210,2815,4015,3913.48,5.64,0,1025,4095,4055,3985,3945,3875,4075,3965,139,1195,500,2810,5,1,27820961,1109,3.29,0.24,12,0.10,1213.00,16660.00,6100,20240527,-34.67,3550,20241209,12.25,4865,-18.09,20250214,3745,6.41,20250409,6100,-34.67,20240527,3550,12.25,20241209,1.53,Y,033530,500,139 억,,1569960,N,N,419,N,00,N
diff --git a/033540/price/prices-20250401.csv b/033540/price/prices-20250401.csv
index 16dfee208a3d..b5ff4e8908fa 100644
--- a/033540/price/prices-20250401.csv
+++ b/033540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1510,10,2,0.67,204567579,135485,114.23,1501,1527,1483,1950,1050,1500,1509.89,0.94,0,21293,1544,1522,1493,1471,1442,1533,1482,189,450,500,1050,1,1,37751063,570,33.56,0.55,12,0.36,45.00,2757.00,2750,20240416,-45.09,1240,20241113,21.77,2060,-26.70,20250113,1387,8.87,20250102,2750,-45.09,20240416,1240,21.77,20241113,2.38,Y,033540,500,188 억,,355331,N,N,6245,N,00,N
+20250414,150410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1502,2,2,0.13,200827729,133007,112.14,1501,1527,1483,1950,1050,1500,1509.90,0.94,0,20853,1544,1522,1493,1471,1442,1533,1482,189,450,500,1050,1,1,37751063,567,33.38,0.54,12,0.35,45.00,2757.00,2750,20240416,-45.38,1240,20241113,21.13,2060,-27.09,20250113,1387,8.29,20250102,2750,-45.38,20240416,1240,21.13,20241113,2.38,Y,033540,500,188 억,,355331,N,N,8390,N,00,N
+20250414,140410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1513,13,2,0.87,185154303,122590,103.35,1501,1527,1483,1950,1050,1500,1510.35,0.94,0,19129,1544,1522,1493,1471,1442,1533,1482,189,450,500,1050,1,1,37751063,571,33.62,0.55,12,0.32,45.00,2757.00,2750,20240416,-44.98,1240,20241113,22.02,2060,-26.55,20250113,1387,9.08,20250102,2750,-44.98,20240416,1240,22.02,20241113,2.38,Y,033540,500,188 억,,355331,N,N,8390,N,00,N
+20250414,130410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1501,1,2,0.07,151564766,100283,84.55,1501,1527,1483,1950,1050,1500,1511.37,0.94,0,19279,1544,1522,1493,1471,1442,1533,1482,189,450,500,1050,1,1,37751063,567,33.36,0.54,12,0.27,45.00,2757.00,2750,20240416,-45.42,1240,20241113,21.05,2060,-27.14,20250113,1387,8.22,20250102,2750,-45.42,20240416,1240,21.05,20241113,2.38,Y,033540,500,188 억,,355331,N,N,8390,N,00,N
+20250414,120411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1514,14,2,0.93,116275094,76792,64.74,1501,1527,1483,1950,1050,1500,1514.16,0.94,0,15961,1544,1522,1493,1471,1442,1533,1482,189,450,500,1050,1,1,37751063,572,33.64,0.55,12,0.20,45.00,2757.00,2750,20240416,-44.95,1240,20241113,22.10,2060,-26.50,20250113,1387,9.16,20250102,2750,-44.95,20240416,1240,22.10,20241113,2.38,Y,033540,500,188 억,,355331,N,N,8390,N,00,N
+20250414,110408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1519,19,2,1.27,103831906,68567,57.81,1501,1527,1483,1950,1050,1500,1514.31,0.94,0,15814,1544,1522,1493,1471,1442,1533,1482,189,450,500,1050,1,1,37751063,573,33.76,0.55,12,0.18,45.00,2757.00,2750,20240416,-44.76,1240,20241113,22.50,2060,-26.26,20250113,1387,9.52,20250102,2750,-44.76,20240416,1240,22.50,20241113,2.38,Y,033540,500,188 억,,355331,N,N,8390,N,00,N
+20250414,100410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1503,3,2,0.20,89336880,58989,49.73,1501,1527,1483,1950,1050,1500,1514.47,0.94,0,14630,1544,1522,1493,1471,1442,1533,1482,189,450,500,1050,1,1,37751063,567,33.40,0.55,12,0.16,45.00,2757.00,2750,20240416,-45.35,1240,20241113,21.21,2060,-27.04,20250113,1387,8.36,20250102,2750,-45.35,20240416,1240,21.21,20241113,2.38,Y,033540,500,188 억,,355331,N,N,8390,N,00,N
+20250414,090410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1497,-3,5,-0.20,7496162,5014,4.23,1501,1501,1483,1950,1050,1500,1495.05,0.94,0,-658,1544,1522,1493,1471,1442,1533,1482,189,450,500,1050,1,1,37751063,565,33.27,0.54,12,0.01,45.00,2757.00,2750,20240416,-45.56,1240,20241113,20.73,2060,-27.33,20250113,1387,7.93,20250102,2750,-45.56,20240416,1240,20.73,20241113,2.38,Y,033540,500,188 억,,355331,N,N,8390,N,00,N
 20250411,160406,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1500,8,2,0.54,175488978,117018,63.99,1492,1515,1464,1939,1045,1492,1499.68,0.83,0,43899,1547,1519,1487,1459,1427,1533,1473,189,447,500,1040,1,1,37751063,566,33.33,0.54,12,0.31,45.00,2757.00,2750,20240416,-45.45,1240,20241113,20.97,2060,-27.18,20250113,1387,8.15,20250102,2750,-45.45,20240416,1240,20.97,20241113,2.36,Y,033540,500,188 억,,311633,N,N,8390,N,00,N
 20250411,150409,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1513,21,2,1.41,155563330,103764,56.74,1492,1515,1464,1939,1045,1492,1499.20,0.83,0,39174,1547,1519,1487,1459,1427,1533,1473,189,447,500,1040,1,1,37751063,571,33.62,0.55,12,0.27,45.00,2757.00,2750,20240416,-44.98,1240,20241113,22.02,2060,-26.55,20250113,1387,9.08,20250102,2750,-44.98,20240416,1240,22.02,20241113,2.36,Y,033540,500,188 억,,311633,N,N,3264,N,00,N
 20250411,140409,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1507,15,2,1.01,134729749,89955,49.19,1492,1515,1464,1939,1045,1492,1497.75,0.83,0,32948,1547,1519,1487,1459,1427,1533,1473,189,447,500,1040,1,1,37751063,569,33.49,0.55,12,0.24,45.00,2757.00,2750,20240416,-45.20,1240,20241113,21.53,2060,-26.84,20250113,1387,8.65,20250102,2750,-45.20,20240416,1240,21.53,20241113,2.36,Y,033540,500,188 억,,311633,N,N,3264,N,00,N
diff --git a/033560/price/prices-20250401.csv b/033560/price/prices-20250401.csv
index 41717ad80772..cdaad7b97ddb 100644
--- a/033560/price/prices-20250401.csv
+++ b/033560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,50,2,1.44,89358906,25475,171.75,3500,3580,3450,4510,2430,3470,3507.71,1.18,0,7731,3523,3496,3448,3421,3373,3510,3435,96,1040,500,2350,5,1,17100000,602,25.32,0.38,12,0.15,139.00,9368.00,4175,20240830,-15.69,2780,20241227,26.62,4080,-13.73,20250206,2850,23.51,20250102,4175,-15.69,20240830,2780,26.62,20241227,0.71,Y,033560,500,96 억,,201620,N,N,0,N,00,N
+20250414,150410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3505,35,2,1.01,81164511,23136,155.98,3500,3580,3450,4510,2430,3470,3508.15,1.18,0,7760,3523,3496,3448,3421,3373,3510,3435,96,1040,500,2350,5,1,17100000,599,25.22,0.37,12,0.14,139.00,9368.00,4175,20240830,-16.05,2780,20241227,26.08,4080,-14.09,20250206,2850,22.98,20250102,4175,-16.05,20240830,2780,26.08,20241227,0.71,Y,033560,500,96 억,,201620,N,N,0,N,00,N
+20250414,140410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,65,2,1.87,70076636,19980,134.70,3500,3580,3450,4510,2430,3470,3507.34,1.18,0,6192,3523,3496,3448,3421,3373,3510,3435,96,1040,500,2350,5,1,17100000,604,25.43,0.38,12,0.12,139.00,9368.00,4175,20240830,-15.33,2780,20241227,27.16,4080,-13.36,20250206,2850,24.04,20250102,4175,-15.33,20240830,2780,27.16,20241227,0.71,Y,033560,500,96 억,,201620,N,N,0,N,00,N
+20250414,130410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,30,2,0.86,41080026,11744,79.17,3500,3580,3450,4510,2430,3470,3497.96,1.18,0,-1081,3523,3496,3448,3421,3373,3510,3435,96,1040,500,2350,5,1,17100000,599,25.18,0.37,12,0.07,139.00,9368.00,4175,20240830,-16.17,2780,20241227,25.90,4080,-14.22,20250206,2850,22.81,20250102,4175,-16.17,20240830,2780,25.90,20241227,0.71,Y,033560,500,96 억,,201620,N,N,0,N,00,N
+20250414,120411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3510,40,2,1.15,40939896,11704,78.91,3500,3580,3450,4510,2430,3470,3497.94,1.18,0,-1101,3523,3496,3448,3421,3373,3510,3435,96,1040,500,2350,5,1,17100000,600,25.25,0.37,12,0.07,139.00,9368.00,4175,20240830,-15.93,2780,20241227,26.26,4080,-13.97,20250206,2850,23.16,20250102,4175,-15.93,20240830,2780,26.26,20241227,0.71,Y,033560,500,96 억,,201620,N,N,0,N,00,N
+20250414,110409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,20,2,0.58,22596921,6444,43.44,3500,3580,3450,4510,2430,3470,3506.66,1.18,0,-2324,3523,3496,3448,3421,3373,3510,3435,96,1040,500,2350,5,1,17100000,597,25.11,0.37,12,0.04,139.00,9368.00,4175,20240830,-16.41,2780,20241227,25.54,4080,-14.46,20250206,2850,22.46,20250102,4175,-16.41,20240830,2780,25.54,20241227,0.71,Y,033560,500,96 억,,201620,N,N,0,N,00,N
+20250414,100410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3525,55,2,1.59,15065851,4282,28.87,3500,3580,3475,4510,2430,3470,3518.41,1.18,0,-1746,3523,3496,3448,3421,3373,3510,3435,96,1040,500,2350,5,1,17100000,603,25.36,0.38,12,0.03,139.00,9368.00,4175,20240830,-15.57,2780,20241227,26.80,4080,-13.60,20250206,2850,23.68,20250102,4175,-15.57,20240830,2780,26.80,20241227,0.71,Y,033560,500,96 억,,201620,N,N,0,N,00,N
+20250414,090410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,10,2,0.29,1405100,402,2.71,3500,3500,3475,4510,2430,3470,3495.27,1.18,0,-88,3523,3496,3448,3421,3373,3510,3435,96,1040,500,2350,5,1,17100000,595,25.04,0.37,12,0.00,139.00,9368.00,4175,20240830,-16.65,2780,20241227,25.18,4080,-14.71,20250206,2850,22.11,20250102,4175,-16.65,20240830,2780,25.18,20241227,0.71,Y,033560,500,96 억,,201620,N,N,0,N,00,N
 20250411,160406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,70,2,2.06,50949590,14813,34.27,3400,3475,3400,4420,2380,3400,3439.52,1.16,0,3713,3520,3460,3410,3350,3300,3490,3380,96,1020,500,2310,5,1,17100000,593,24.96,0.37,12,0.09,139.00,9368.00,4175,20240830,-16.89,2780,20241227,24.82,4080,-14.95,20250206,2850,21.75,20250102,4175,-16.89,20240830,2780,24.82,20241227,0.71,Y,033560,500,96 억,,198060,N,N,69,N,00,N
 20250411,150409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,65,2,1.91,48788420,14190,32.83,3400,3475,3400,4420,2380,3400,3438.23,1.16,0,3655,3520,3460,3410,3350,3300,3490,3380,96,1020,500,2310,5,1,17100000,593,24.93,0.37,12,0.08,139.00,9368.00,4175,20240830,-17.01,2780,20241227,24.64,4080,-15.07,20250206,2850,21.58,20250102,4175,-17.01,20240830,2780,24.64,20241227,0.71,Y,033560,500,96 억,,198060,N,N,69,N,00,N
 20250411,140409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3450,50,2,1.47,38284385,11154,25.81,3400,3475,3400,4420,2380,3400,3432.35,1.16,0,837,3520,3460,3410,3350,3300,3490,3380,96,1020,500,2310,5,1,17100000,590,24.82,0.37,12,0.07,139.00,9368.00,4175,20240830,-17.37,2780,20241227,24.10,4080,-15.44,20250206,2850,21.05,20250102,4175,-17.37,20240830,2780,24.10,20241227,0.71,Y,033560,500,96 억,,198060,N,N,69,N,00,N
diff --git a/033640/price/prices-20250401.csv b/033640/price/prices-20250401.csv
index 62fa88054e98..2202915c2534 100644
--- a/033640/price/prices-20250401.csv
+++ b/033640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160408,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6810,70,2,1.04,334212085,49057,69.11,6810,6900,6720,8760,4720,6740,6812.73,5.97,0,-10939,6986,6862,6726,6602,6466,6925,6665,116,2020,500,4850,10,1,23059202,1570,-2.52,1.43,12,0.21,-2699.00,4777.00,19370,20240416,-64.84,5940,20241209,14.65,9180,-25.82,20250217,6250,8.96,20250409,19370,-64.84,20240416,5940,14.65,20241209,0.27,Y,033640,500,116 억,,1377499,N,N,6800,N,00,N
+20250414,150411,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6830,90,2,1.34,315631155,46331,65.27,6810,6900,6720,8760,4720,6740,6812.53,5.97,0,-9274,6986,6862,6726,6602,6466,6925,6665,116,2020,500,4850,10,1,23059202,1575,-2.53,1.43,12,0.20,-2699.00,4777.00,19370,20240416,-64.74,5940,20241209,14.98,9180,-25.60,20250217,6250,9.28,20250409,19370,-64.74,20240416,5940,14.98,20241209,0.27,Y,033640,500,116 억,,1377499,N,N,10954,N,00,N
+20250414,140410,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6830,90,2,1.34,289074535,42447,59.79,6810,6900,6720,8760,4720,6740,6810.25,5.97,0,-8580,6986,6862,6726,6602,6466,6925,6665,116,2020,500,4850,10,1,23059202,1575,-2.53,1.43,12,0.18,-2699.00,4777.00,19370,20240416,-64.74,5940,20241209,14.98,9180,-25.60,20250217,6250,9.28,20250409,19370,-64.74,20240416,5940,14.98,20241209,0.27,Y,033640,500,116 억,,1377499,N,N,10954,N,00,N
+20250414,130410,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6820,80,2,1.19,251434175,36926,52.02,6810,6900,6720,8760,4720,6740,6809.14,5.97,0,-8066,6986,6862,6726,6602,6466,6925,6665,116,2020,500,4850,10,1,23059202,1573,-2.53,1.43,12,0.16,-2699.00,4777.00,19370,20240416,-64.79,5940,20241209,14.81,9180,-25.71,20250217,6250,9.12,20250409,19370,-64.79,20240416,5940,14.81,20241209,0.27,Y,033640,500,116 억,,1377499,N,N,10954,N,00,N
+20250414,120411,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6800,60,2,0.89,221010085,32455,45.72,6810,6900,6720,8760,4720,6740,6809.74,5.97,0,-5798,6986,6862,6726,6602,6466,6925,6665,116,2020,500,4850,10,1,23059202,1568,-2.52,1.42,12,0.14,-2699.00,4777.00,19370,20240416,-64.89,5940,20241209,14.48,9180,-25.93,20250217,6250,8.80,20250409,19370,-64.89,20240416,5940,14.48,20241209,0.27,Y,033640,500,116 억,,1377499,N,N,10954,N,00,N
+20250414,110409,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6780,40,2,0.59,204437700,30017,42.28,6810,6900,6720,8760,4720,6740,6810.73,5.97,0,-5273,6986,6862,6726,6602,6466,6925,6665,116,2020,500,4850,10,1,23059202,1563,-2.51,1.42,12,0.13,-2699.00,4777.00,19370,20240416,-65.00,5940,20241209,14.14,9180,-26.14,20250217,6250,8.48,20250409,19370,-65.00,20240416,5940,14.14,20241209,0.27,Y,033640,500,116 억,,1377499,N,N,10954,N,00,N
+20250414,100410,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6770,30,2,0.45,148259270,21765,30.66,6810,6900,6720,8760,4720,6740,6811.82,5.97,0,-4692,6986,6862,6726,6602,6466,6925,6665,116,2020,500,4850,10,1,23059202,1561,-2.51,1.42,12,0.09,-2699.00,4777.00,19370,20240416,-65.05,5940,20241209,13.97,9180,-26.25,20250217,6250,8.32,20250409,19370,-65.05,20240416,5940,13.97,20241209,0.27,Y,033640,500,116 억,,1377499,N,N,10954,N,00,N
+20250414,090411,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6820,80,2,1.19,14738880,2165,3.05,6810,6900,6780,8760,4720,6740,6807.80,5.97,0,-842,6986,6862,6726,6602,6466,6925,6665,116,2020,500,4850,10,1,23059202,1573,-2.53,1.43,12,0.01,-2699.00,4777.00,19370,20240416,-64.79,5940,20241209,14.81,9180,-25.71,20250217,6250,9.12,20250409,19370,-64.79,20240416,5940,14.81,20241209,0.27,Y,033640,500,116 억,,1377499,N,N,10954,N,00,N
 20250411,160407,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6740,-180,5,-2.60,477303350,70989,79.02,6710,6850,6590,8990,4850,6920,6723.62,5.99,0,-31634,7133,7026,6813,6706,6493,7080,6760,116,2070,500,4980,10,1,23059202,1554,-2.50,1.41,12,0.31,-2699.00,4777.00,19370,20240416,-65.20,5940,20241209,13.47,9180,-26.58,20250217,6250,7.84,20250409,19370,-65.20,20240416,5940,13.47,20241209,0.27,Y,033640,500,116 억,,1380142,N,N,10954,N,00,N
 20250411,150410,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6740,-180,5,-2.60,438320050,65198,72.57,6710,6850,6590,8990,4850,6920,6722.91,5.99,0,-29092,7133,7026,6813,6706,6493,7080,6760,116,2070,500,4980,10,1,23059202,1554,-2.50,1.41,12,0.28,-2699.00,4777.00,19370,20240416,-65.20,5940,20241209,13.47,9180,-26.58,20250217,6250,7.84,20250409,19370,-65.20,20240416,5940,13.47,20241209,0.27,Y,033640,500,116 억,,1380142,N,N,343,N,00,N
 20250411,140409,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6750,-170,5,-2.46,387642360,57692,64.22,6710,6850,6590,8990,4850,6920,6719.17,5.99,0,-27397,7133,7026,6813,6706,6493,7080,6760,116,2070,500,4980,10,1,23059202,1556,-2.50,1.41,12,0.25,-2699.00,4777.00,19370,20240416,-65.15,5940,20241209,13.64,9180,-26.47,20250217,6250,8.00,20250409,19370,-65.15,20240416,5940,13.64,20241209,0.27,Y,033640,500,116 억,,1380142,N,N,343,N,00,N
diff --git a/033780/price/prices-20250401.csv b/033780/price/prices-20250401.csv
index cdb199180643..3179e791294d 100644
--- a/033780/price/prices-20250401.csv
+++ b/033780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160409,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106600,1000,2,0.95,27081987050,253696,110.61,105600,108100,104500,137200,74000,105600,106749.76,43.85,0,-15372,106933,106266,104933,104266,102933,106600,104600,9550,31600,5000,84480,100,1,122062497,130119,11.88,1.30,12,0.21,8975.00,81920.00,126400,20241129,-15.66,83500,20240531,27.66,113900,-6.41,20250203,94600,12.68,20250313,126400,-15.66,20241129,83500,27.66,20240531,0.03,Y,033780,5000,9549 억,,53528790,N,N,15178,N,00,N
+20250414,150411,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106500,900,2,0.85,23760064650,222517,97.01,105600,108100,104500,137200,74000,105600,106778.65,43.85,0,-15579,106933,106266,104933,104266,102933,106600,104600,9550,31600,5000,84480,100,1,122062497,129997,11.87,1.30,12,0.18,8975.00,81920.00,126400,20241129,-15.74,83500,20240531,27.54,113900,-6.50,20250203,94600,12.58,20250313,126400,-15.74,20241129,83500,27.54,20240531,0.03,Y,033780,5000,9549 억,,53528790,N,N,7600,N,00,N
+20250414,140411,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106900,1300,2,1.23,20262378050,189739,82.72,105600,108100,104500,137200,74000,105600,106790.79,43.85,0,-13788,106933,106266,104933,104266,102933,106600,104600,9550,31600,5000,84480,100,1,122062497,130485,11.91,1.30,12,0.16,8975.00,81920.00,126400,20241129,-15.43,83500,20240531,28.02,113900,-6.15,20250203,94600,13.00,20250313,126400,-15.43,20241129,83500,28.02,20240531,0.03,Y,033780,5000,9549 억,,53528790,N,N,7600,N,00,N
+20250414,130411,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107100,1500,2,1.42,17564152250,164520,71.73,105600,108100,104500,137200,74000,105600,106759.98,43.85,0,-11562,106933,106266,104933,104266,102933,106600,104600,9550,31600,5000,84480,100,1,122062497,130729,11.93,1.31,12,0.13,8975.00,81920.00,126400,20241129,-15.27,83500,20240531,28.26,113900,-5.97,20250203,94600,13.21,20250313,126400,-15.27,20241129,83500,28.26,20240531,0.03,Y,033780,5000,9549 억,,53528790,N,N,7600,N,00,N
+20250414,120412,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107000,1400,2,1.33,14718797650,137976,60.16,105600,108100,104500,137200,74000,105600,106676.51,43.85,0,-3686,106933,106266,104933,104266,102933,106600,104600,9550,31600,5000,84480,100,1,122062497,130607,11.92,1.31,12,0.11,8975.00,81920.00,126400,20241129,-15.35,83500,20240531,28.14,113900,-6.06,20250203,94600,13.11,20250313,126400,-15.35,20241129,83500,28.14,20240531,0.03,Y,033780,5000,9549 억,,53528790,N,N,7600,N,00,N
+20250414,110409,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107600,2000,2,1.89,10710858000,100539,43.83,105600,108100,104500,137200,74000,105600,106534.36,43.85,0,5764,106933,106266,104933,104266,102933,106600,104600,9550,31600,5000,84480,100,1,122062497,131339,11.99,1.31,12,0.08,8975.00,81920.00,126400,20241129,-14.87,83500,20240531,28.86,113900,-5.53,20250203,94600,13.74,20250313,126400,-14.87,20241129,83500,28.86,20240531,0.03,Y,033780,5000,9549 억,,53528790,N,N,7600,N,00,N
+20250414,100411,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106100,500,2,0.47,5006348850,47322,20.63,105600,106500,104500,137200,74000,105600,105793.26,43.85,0,-1804,106933,106266,104933,104266,102933,106600,104600,9550,31600,5000,84480,100,1,122062497,129508,11.82,1.30,12,0.04,8975.00,81920.00,126400,20241129,-16.06,83500,20240531,27.07,113900,-6.85,20250203,94600,12.16,20250313,126400,-16.06,20241129,83500,27.07,20240531,0.03,Y,033780,5000,9549 억,,53528790,N,N,7600,N,00,N
+20250414,090411,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105000,-600,5,-0.57,1094204600,10395,4.53,105600,105600,104500,137200,74000,105600,105262.59,43.85,0,-2366,106933,106266,104933,104266,102933,106600,104600,9550,31600,5000,84480,100,1,122062497,128166,11.70,1.28,12,0.01,8975.00,81920.00,126400,20241129,-16.93,83500,20240531,25.75,113900,-7.81,20250203,94600,10.99,20250313,126400,-16.93,20241129,83500,25.75,20240531,0.03,Y,033780,5000,9549 억,,53528790,N,N,7600,N,00,N
 20250411,160407,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105600,700,2,0.67,24065092850,229364,55.15,103900,105600,103600,136300,73500,104900,104920.93,43.81,0,-16209,107633,106266,103633,102266,99633,106950,102950,9550,31400,5000,83920,100,1,122062497,128898,11.77,1.29,12,0.19,8975.00,81920.00,126400,20241129,-16.46,83500,20240531,26.47,113900,-7.29,20250203,94600,11.63,20250313,126400,-16.46,20241129,83500,26.47,20240531,0.03,Y,033780,5000,9549 억,,53479447,N,N,7600,N,00,N
 20250411,150410,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105400,500,2,0.48,19242182550,183672,44.16,103900,105600,103600,136300,73500,104900,104763.83,43.81,0,-5838,107633,106266,103633,102266,99633,106950,102950,9550,31400,5000,83920,100,1,122062497,128654,11.74,1.29,12,0.15,8975.00,81920.00,126400,20241129,-16.61,83500,20240531,26.23,113900,-7.46,20250203,94600,11.42,20250313,126400,-16.61,20241129,83500,26.23,20240531,0.03,Y,033780,5000,9549 억,,53479447,N,N,7897,N,00,N
 20250411,140410,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105200,300,2,0.29,14043646150,134312,32.29,103900,105400,103600,136300,73500,104900,104559.88,43.81,0,-2839,107633,106266,103633,102266,99633,106950,102950,9550,31400,5000,83920,100,1,122062497,128410,11.72,1.28,12,0.11,8975.00,81920.00,126400,20241129,-16.77,83500,20240531,25.99,113900,-7.64,20250203,94600,11.21,20250313,126400,-16.77,20241129,83500,25.99,20240531,0.03,Y,033780,5000,9549 억,,53479447,N,N,7897,N,00,N
diff --git a/033790/price/prices-20250401.csv b/033790/price/prices-20250401.csv
index b27ce70e1308..160843b75d6e 100644
--- a/033790/price/prices-20250401.csv
+++ b/033790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,105,2,2.12,314348564,62936,92.69,5000,5110,4800,6420,3465,4945,4994.73,31.81,0,4748,5098,5021,4868,4791,4638,5060,4830,114,1475,500,3060,10,1,22822800,1153,-41.06,2.05,12,0.28,-123.00,2462.00,17410,20240801,-70.99,1300,20240416,288.46,9070,-44.32,20250225,4540,11.23,20250207,17410,-70.99,20240801,1300,288.46,20240416,0.47,Y,033790,500,114 억,,7259969,N,N,10931,N,00,N
+20250414,150411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,145,2,2.93,263061624,52578,77.44,5000,5110,4930,6420,3465,4945,5003.26,31.81,0,2477,5098,5021,4868,4791,4638,5060,4830,114,1475,500,3060,10,1,22822800,1162,-41.38,2.07,12,0.23,-123.00,2462.00,17410,20240801,-70.76,1300,20240416,291.54,9070,-43.88,20250225,4540,12.11,20250207,17410,-70.76,20240801,1300,291.54,20240416,0.47,Y,033790,500,114 억,,7259969,N,N,10780,N,00,N
+20250414,140411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4985,40,2,0.81,161205284,32422,47.75,5000,5080,4930,6420,3465,4945,4972.10,31.81,0,-2238,5098,5021,4868,4791,4638,5060,4830,114,1475,500,3060,5,1,22822800,1138,-40.53,2.02,12,0.14,-123.00,2462.00,17410,20240801,-71.37,1300,20240416,283.46,9070,-45.04,20250225,4540,9.80,20250207,17410,-71.37,20240801,1300,283.46,20240416,0.47,Y,033790,500,114 억,,7259969,N,N,10780,N,00,N
+20250414,130411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4980,35,2,0.71,135799174,27320,40.24,5000,5080,4930,6420,3465,4945,4970.69,31.81,0,-2325,5098,5021,4868,4791,4638,5060,4830,114,1475,500,3060,5,1,22822800,1137,-40.49,2.02,12,0.12,-123.00,2462.00,17410,20240801,-71.40,1300,20240416,283.08,9070,-45.09,20250225,4540,9.69,20250207,17410,-71.40,20240801,1300,283.08,20240416,0.47,Y,033790,500,114 억,,7259969,N,N,10780,N,00,N
+20250414,120412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4970,25,2,0.51,113688499,22865,33.68,5000,5080,4930,6420,3465,4945,4972.16,31.81,0,255,5098,5021,4868,4791,4638,5060,4830,114,1475,500,3060,5,1,22822800,1134,-40.41,2.02,12,0.10,-123.00,2462.00,17410,20240801,-71.45,1300,20240416,282.31,9070,-45.20,20250225,4540,9.47,20250207,17410,-71.45,20240801,1300,282.31,20240416,0.47,Y,033790,500,114 억,,7259969,N,N,10780,N,00,N
+20250414,110410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4945,0,3,0.00,105468980,21210,31.24,5000,5080,4930,6420,3465,4945,4972.61,31.81,0,992,5098,5021,4868,4791,4638,5060,4830,114,1475,500,3060,5,1,22822800,1129,-40.20,2.01,12,0.09,-123.00,2462.00,17410,20240801,-71.60,1300,20240416,280.38,9070,-45.48,20250225,4540,8.92,20250207,17410,-71.60,20240801,1300,280.38,20240416,0.47,Y,033790,500,114 억,,7259969,N,N,10780,N,00,N
+20250414,100411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4995,50,2,1.01,80049610,16083,23.69,5000,5080,4945,6420,3465,4945,4977.28,31.81,0,3205,5098,5021,4868,4791,4638,5060,4830,114,1475,500,3060,5,1,22822800,1140,-40.61,2.03,12,0.07,-123.00,2462.00,17410,20240801,-71.31,1300,20240416,284.23,9070,-44.93,20250225,4540,10.02,20250207,17410,-71.31,20240801,1300,284.23,20240416,0.47,Y,033790,500,114 억,,7259969,N,N,10780,N,00,N
+20250414,090411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4945,0,3,0.00,6611870,1317,1.94,5000,5080,4945,6420,3465,4945,5020.40,31.81,0,-627,5098,5021,4868,4791,4638,5060,4830,114,1475,500,3060,5,1,22822800,1129,-40.20,2.01,12,0.01,-123.00,2462.00,17410,20240801,-71.60,1300,20240416,280.38,9070,-45.48,20250225,4540,8.92,20250207,17410,-71.60,20240801,1300,280.38,20240416,0.47,Y,033790,500,114 억,,7259969,N,N,10780,N,00,N
 20250411,160407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4945,70,2,1.44,327906420,67897,93.13,4835,4945,4715,6330,3415,4875,4829.47,31.72,0,21280,5141,5007,4906,4772,4671,4957,4722,114,1455,500,3020,5,1,22822800,1129,-40.20,2.01,12,0.30,-123.00,2462.00,17410,20240801,-71.60,1275,20240401,287.84,9070,-45.48,20250225,4540,8.92,20250207,17410,-71.60,20240801,1300,280.38,20240416,0.43,Y,033790,500,114 억,,7238762,N,N,10780,N,00,N
 20250411,150410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4920,45,2,0.92,321928655,66683,91.47,4835,4945,4715,6330,3415,4875,4827.75,31.72,0,21462,5141,5007,4906,4772,4671,4957,4722,114,1455,500,3020,5,1,22822800,1123,-40.00,2.00,12,0.29,-123.00,2462.00,17410,20240801,-71.74,1275,20240401,285.88,9070,-45.76,20250225,4540,8.37,20250207,17410,-71.74,20240801,1300,278.46,20240416,0.43,Y,033790,500,114 억,,7238762,N,N,8183,N,00,N
 20250411,140410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,5,2,0.10,272706280,56616,77.66,4835,4900,4715,6330,3415,4875,4816.77,31.72,0,21510,5141,5007,4906,4772,4671,4957,4722,114,1455,500,3020,5,1,22822800,1114,-39.67,1.98,12,0.25,-123.00,2462.00,17410,20240801,-71.97,1275,20240401,282.75,9070,-46.20,20250225,4540,7.49,20250207,17410,-71.97,20240801,1300,275.38,20240416,0.43,Y,033790,500,114 억,,7238762,N,N,8183,N,00,N
diff --git a/033830/price/prices-20250401.csv b/033830/price/prices-20250401.csv
index de865afd9b30..e4f3928a763a 100644
--- a/033830/price/prices-20250401.csv
+++ b/033830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,848,-9,5,-1.05,440430860,516984,139.28,885,885,839,1114,600,857,851.92,0.00,0,-117,921,888,869,836,817,879,827,500,257,500,610,1,1,100000000,848,22.32,0.64,12,0.52,38.00,1318.00,1028,20241216,-17.51,684,20240909,23.98,980,-13.47,20250407,749,13.22,20250401,1028,-17.51,20241216,684,23.98,20240909,1.39,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250414,150412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,850,-7,5,-0.82,427095287,501174,135.02,885,885,839,1114,600,857,852.19,0.00,0,-117,921,888,869,836,817,879,827,500,257,500,610,1,1,100000000,850,22.37,0.64,12,0.50,38.00,1318.00,1028,20241216,-17.32,684,20240909,24.27,980,-13.27,20250407,749,13.48,20250401,1028,-17.32,20241216,684,24.27,20240909,1.39,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250414,140411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,847,-10,5,-1.17,349600117,409279,110.26,885,885,843,1114,600,857,854.19,0.00,0,-119,921,888,869,836,817,879,827,500,257,500,610,1,1,100000000,847,22.29,0.64,12,0.41,38.00,1318.00,1028,20241216,-17.61,684,20240909,23.83,980,-13.57,20250407,749,13.08,20250401,1028,-17.61,20241216,684,23.83,20240909,1.39,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250414,130411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,853,-4,5,-0.47,297056732,347437,93.60,885,885,843,1114,600,857,854.99,0.00,0,1,921,888,869,836,817,879,827,500,257,500,610,1,1,100000000,853,22.45,0.65,12,0.35,38.00,1318.00,1028,20241216,-17.02,684,20240909,24.71,980,-12.96,20250407,749,13.89,20250401,1028,-17.02,20241216,684,24.71,20240909,1.39,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250414,120412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,851,-6,5,-0.70,258433995,302173,81.41,885,885,843,1114,600,857,855.25,0.00,0,1,921,888,869,836,817,879,827,500,257,500,610,1,1,100000000,851,22.39,0.65,12,0.30,38.00,1318.00,1028,20241216,-17.22,684,20240909,24.42,980,-13.16,20250407,749,13.62,20250401,1028,-17.22,20241216,684,24.42,20240909,1.39,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250414,110410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,850,-7,5,-0.82,164847935,191935,51.71,885,885,845,1114,600,857,858.87,0.00,0,1,921,888,869,836,817,879,827,500,257,500,610,1,1,100000000,850,22.37,0.64,12,0.19,38.00,1318.00,1028,20241216,-17.32,684,20240909,24.27,980,-13.27,20250407,749,13.48,20250401,1028,-17.32,20241216,684,24.27,20240909,1.39,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250414,100411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,857,0,3,0.00,111997149,129714,34.95,885,885,846,1114,600,857,863.42,0.00,0,1,921,888,869,836,817,879,827,500,257,500,610,1,1,100000000,857,22.55,0.65,12,0.13,38.00,1318.00,1028,20241216,-16.63,684,20240909,25.29,980,-12.55,20250407,749,14.42,20250401,1028,-16.63,20241216,684,25.29,20240909,1.39,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250414,090412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,860,3,2,0.35,19008350,21904,5.90,885,885,846,1114,600,857,867.80,0.00,0,1,921,888,869,836,817,879,827,500,257,500,610,1,1,100000000,860,22.63,0.65,12,0.02,38.00,1318.00,1028,20241216,-16.34,684,20240909,25.73,980,-12.24,20250407,749,14.82,20250401,1028,-16.34,20241216,684,25.73,20240909,1.39,Y,033830,500,500 억,,0,N,N,0,N,00,N
 20250411,160407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,857,-43,5,-4.78,317114699,367544,109.63,902,902,850,1170,630,900,862.79,0.00,0,-51,944,922,896,874,848,909,861,500,270,500,640,1,1,100000000,857,22.55,0.65,12,0.37,38.00,1318.00,1028,20241216,-16.63,684,20240909,25.29,980,-12.55,20250407,749,14.42,20250401,1028,-16.63,20241216,684,25.29,20240909,1.37,Y,033830,500,500 억,,0,N,N,0,N,00,N
 20250411,150410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,860,-40,5,-4.44,303599300,351741,104.91,902,902,850,1170,630,900,863.13,0.00,0,-51,944,922,896,874,848,909,861,500,270,500,640,1,1,100000000,860,22.63,0.65,12,0.35,38.00,1318.00,1028,20241216,-16.34,684,20240909,25.73,980,-12.24,20250407,749,14.82,20250401,1028,-16.34,20241216,684,25.73,20240909,1.37,Y,033830,500,500 억,,0,N,N,0,N,00,N
 20250411,140410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,868,-32,5,-3.56,285002418,330139,98.47,902,902,850,1170,630,900,863.28,0.00,0,-51,944,922,896,874,848,909,861,500,270,500,640,1,1,100000000,868,22.84,0.66,12,0.33,38.00,1318.00,1028,20241216,-15.56,684,20240909,26.90,980,-11.43,20250407,749,15.89,20250401,1028,-15.56,20241216,684,26.90,20240909,1.37,Y,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20250401.csv b/033920/price/prices-20250401.csv
index ec96c588cf8e..13a32ee99c9a 100644
--- a/033920/price/prices-20250401.csv
+++ b/033920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160409,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6860,170,2,2.54,438699670,64612,133.34,6700,6880,6680,8690,4690,6690,6789.37,1.98,0,11703,6870,6780,6710,6620,6550,6770,6610,57,2000,200,4950,10,1,28500000,1955,4.04,0.33,12,0.23,1699.00,20819.00,7370,20240619,-6.92,5020,20240415,36.65,6970,-1.58,20250319,5850,17.26,20250113,7370,-6.92,20240619,5020,36.65,20240415,0.61,Y,033920,200,57 억,,564643,N,N,454,N,00,N
+20250414,150412,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6840,150,2,2.24,404434740,59596,122.99,6700,6880,6680,8690,4690,6690,6786.27,1.98,0,10087,6870,6780,6710,6620,6550,6770,6610,57,2000,200,4950,10,1,28500000,1949,4.03,0.33,12,0.21,1699.00,20819.00,7370,20240619,-7.19,5020,20240415,36.25,6970,-1.87,20250319,5850,16.92,20250113,7370,-7.19,20240619,5020,36.25,20240415,0.61,Y,033920,200,57 억,,564643,N,N,230,N,00,N
+20250414,140411,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6830,140,2,2.09,251705940,37257,76.89,6700,6850,6680,8690,4690,6690,6755.94,1.98,0,12458,6870,6780,6710,6620,6550,6770,6610,57,2000,200,4950,10,1,28500000,1947,4.02,0.33,12,0.13,1699.00,20819.00,7370,20240619,-7.33,5020,20240415,36.06,6970,-2.01,20250319,5850,16.75,20250113,7370,-7.33,20240619,5020,36.06,20240415,0.61,Y,033920,200,57 억,,564643,N,N,230,N,00,N
+20250414,130411,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6780,90,2,1.35,150009830,22305,46.03,6700,6790,6680,8690,4690,6690,6725.39,1.98,0,6698,6870,6780,6710,6620,6550,6770,6610,57,2000,200,4950,10,1,28500000,1932,3.99,0.33,12,0.08,1699.00,20819.00,7370,20240619,-8.01,5020,20240415,35.06,6970,-2.73,20250319,5850,15.90,20250113,7370,-8.01,20240619,5020,35.06,20240415,0.61,Y,033920,200,57 억,,564643,N,N,230,N,00,N
+20250414,120412,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6740,50,2,0.75,102135755,15228,31.43,6700,6790,6680,8690,4690,6690,6707.10,1.98,0,2959,6870,6780,6710,6620,6550,6770,6610,57,2000,200,4950,10,1,28500000,1921,3.97,0.32,12,0.05,1699.00,20819.00,7370,20240619,-8.55,5020,20240415,34.26,6970,-3.30,20250319,5850,15.21,20250113,7370,-8.55,20240619,5020,34.26,20240415,0.61,Y,033920,200,57 억,,564643,N,N,230,N,00,N
+20250414,110410,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6730,40,2,0.60,73527835,10968,22.64,6700,6790,6680,8690,4690,6690,6703.85,1.98,0,1216,6870,6780,6710,6620,6550,6770,6610,57,2000,200,4950,10,1,28500000,1918,3.96,0.32,12,0.04,1699.00,20819.00,7370,20240619,-8.68,5020,20240415,34.06,6970,-3.44,20250319,5850,15.04,20250113,7370,-8.68,20240619,5020,34.06,20240415,0.61,Y,033920,200,57 억,,564643,N,N,230,N,00,N
+20250414,100412,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6690,0,3,0.00,56313660,8400,17.34,6700,6790,6680,8690,4690,6690,6704.01,1.98,0,895,6870,6780,6710,6620,6550,6770,6610,57,2000,200,4950,10,1,28500000,1907,3.94,0.32,12,0.03,1699.00,20819.00,7370,20240619,-9.23,5020,20240415,33.27,6970,-4.02,20250319,5850,14.36,20250113,7370,-9.23,20240619,5020,33.27,20240415,0.61,Y,033920,200,57 억,,564643,N,N,230,N,00,N
+20250414,090412,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6720,30,2,0.45,986740,147,0.30,6700,6790,6700,8690,4690,6690,6712.52,1.98,0,7,6870,6780,6710,6620,6550,6770,6610,57,2000,200,4950,10,1,28500000,1915,3.96,0.32,12,0.00,1699.00,20819.00,7370,20240619,-8.82,5020,20240415,33.86,6970,-3.59,20250319,5850,14.87,20250113,7370,-8.82,20240619,5020,33.86,20240415,0.61,Y,033920,200,57 억,,564643,N,N,230,N,00,N
 20250411,160408,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6690,-20,5,-0.30,324521280,48427,62.34,6690,6800,6640,8720,4700,6710,6701.26,1.96,0,10039,6863,6786,6643,6566,6423,6825,6605,57,2010,200,4960,10,1,28500000,1907,3.94,0.32,12,0.17,1699.00,20819.00,7370,20240619,-9.23,5020,20240415,33.27,6970,-4.02,20250319,5850,14.36,20250113,7370,-9.23,20240619,5020,33.27,20240415,0.65,Y,033920,200,57 억,,558097,N,N,230,N,00,N
 20250411,150411,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6700,-10,5,-0.15,304540930,45443,58.49,6690,6800,6640,8720,4700,6710,6701.60,1.96,0,12273,6863,6786,6643,6566,6423,6825,6605,57,2010,200,4960,10,1,28500000,1910,3.94,0.32,12,0.16,1699.00,20819.00,7370,20240619,-9.09,5020,20240415,33.47,6970,-3.87,20250319,5850,14.53,20250113,7370,-9.09,20240619,5020,33.47,20240415,0.65,Y,033920,200,57 억,,558097,N,N,342,N,00,N
 20250411,140411,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6710,0,3,0.00,283772450,42342,54.50,6690,6800,6640,8720,4700,6710,6701.91,1.96,0,11982,6863,6786,6643,6566,6423,6825,6605,57,2010,200,4960,10,1,28500000,1912,3.95,0.32,12,0.15,1699.00,20819.00,7370,20240619,-8.96,5020,20240415,33.67,6970,-3.73,20250319,5850,14.70,20250113,7370,-8.96,20240619,5020,33.67,20240415,0.65,Y,033920,200,57 억,,558097,N,N,342,N,00,N
diff --git a/034020/price/prices-20250401.csv b/034020/price/prices-20250401.csv
index 190ff7208c61..adb86b67ab06 100644
--- a/034020/price/prices-20250401.csv
+++ b/034020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160410,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23350,-50,5,-0.21,70325356775,3014484,63.65,23800,23850,22950,30400,16400,23400,23329.13,23.96,0,-939570,24733,24066,22733,22066,20733,24400,22400,32028,7000,5000,17310,50,1,640561146,149571,134.20,1.99,12,0.47,174.00,11706.00,30900,20250219,-24.43,14320,20240417,63.06,30900,-24.43,20250219,17600,32.67,20250102,30900,-24.43,20250219,14320,63.06,20240417,1.87,Y,034020,5000,32028 억,,153498492,N,N,388018,N,00,N
+20250414,150412,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23325,-75,5,-0.32,64474723000,2763715,58.36,23800,23850,22950,30400,16400,23400,23329.01,23.96,0,-832462,24733,24066,22733,22066,20733,24400,22400,32028,7000,5000,17310,50,1,640561146,149411,134.05,1.99,12,0.43,174.00,11706.00,30900,20250219,-24.51,14320,20240417,62.88,30900,-24.51,20250219,17600,32.53,20250102,30900,-24.51,20250219,14320,62.88,20240417,1.87,Y,034020,5000,32028 억,,153498492,N,N,224846,N,00,N
+20250414,140412,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23150,-250,5,-1.07,57278755300,2454074,51.82,23800,23850,22950,30400,16400,23400,23340.27,23.96,0,-755282,24733,24066,22733,22066,20733,24400,22400,32028,7000,5000,17310,50,1,640561146,148290,133.05,1.98,12,0.38,174.00,11706.00,30900,20250219,-25.08,14320,20240417,61.66,30900,-25.08,20250219,17600,31.53,20250102,30900,-25.08,20250219,14320,61.66,20240417,1.87,Y,034020,5000,32028 억,,153498492,N,N,224846,N,00,N
+20250414,130412,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23200,-200,5,-0.85,51959608475,2224377,46.97,23800,23850,22950,30400,16400,23400,23359.17,23.96,0,-674257,24733,24066,22733,22066,20733,24400,22400,32028,7000,5000,17310,50,1,640561146,148610,133.33,1.98,12,0.35,174.00,11706.00,30900,20250219,-24.92,14320,20240417,62.01,30900,-24.92,20250219,17600,31.82,20250102,30900,-24.92,20250219,14320,62.01,20240417,1.87,Y,034020,5000,32028 억,,153498492,N,N,224846,N,00,N
+20250414,120413,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23250,-150,5,-0.64,48451639750,2073487,43.78,23800,23850,22950,30400,16400,23400,23367.23,23.96,0,-599127,24733,24066,22733,22066,20733,24400,22400,32028,7000,5000,17310,50,1,640561146,148930,133.62,1.99,12,0.32,174.00,11706.00,30900,20250219,-24.76,14320,20240417,62.36,30900,-24.76,20250219,17600,32.10,20250102,30900,-24.76,20250219,14320,62.36,20240417,1.87,Y,034020,5000,32028 억,,153498492,N,N,224846,N,00,N
+20250414,110410,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23000,-400,5,-1.71,42288744300,1807081,38.16,23800,23850,23000,30400,16400,23400,23401.69,23.96,0,-600629,24733,24066,22733,22066,20733,24400,22400,32028,7000,5000,17310,50,1,640561146,147329,132.18,1.96,12,0.28,174.00,11706.00,30900,20250219,-25.57,14320,20240417,60.61,30900,-25.57,20250219,17600,30.68,20250102,30900,-25.57,20250219,14320,60.61,20240417,1.87,Y,034020,5000,32028 억,,153498492,N,N,224846,N,00,N
+20250414,100412,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23200,-200,5,-0.85,32860367175,1399897,29.56,23800,23850,23100,30400,16400,23400,23473.42,23.96,0,-528801,24733,24066,22733,22066,20733,24400,22400,32028,7000,5000,17310,50,1,640561146,148610,133.33,1.98,12,0.22,174.00,11706.00,30900,20250219,-24.92,14320,20240417,62.01,30900,-24.92,20250219,17600,31.82,20250102,30900,-24.92,20250219,14320,62.01,20240417,1.87,Y,034020,5000,32028 억,,153498492,N,N,224846,N,00,N
+20250414,090412,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23600,200,2,0.85,11187184800,472600,9.98,23800,23850,23350,30400,16400,23400,23671.57,23.96,0,-318035,24733,24066,22733,22066,20733,24400,22400,32028,7000,5000,17310,50,1,640561146,151172,135.63,2.02,12,0.07,174.00,11706.00,30900,20250219,-23.62,14320,20240417,64.80,30900,-23.62,20250219,17600,34.09,20250102,30900,-23.62,20250219,14320,64.80,20240417,1.87,Y,034020,5000,32028 억,,153498492,N,N,224846,N,00,N
 20250411,160408,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23400,1250,2,5.64,107730199400,4735671,104.79,21600,23400,21400,28750,15550,22150,22748.10,23.96,0,-528239,22650,22400,21900,21650,21150,22525,21775,32028,6600,5000,16390,50,1,640561146,149891,134.48,2.00,12,0.74,174.00,11706.00,30900,20250219,-24.27,14320,20240417,63.41,30900,-24.27,20250219,17600,32.95,20250102,30900,-24.27,20250219,14320,63.41,20240417,1.93,Y,034020,5000,32028 억,,153478392,N,N,224846,N,00,N
 20250411,150411,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23300,1150,2,5.19,96596855575,4258944,94.25,21600,23350,21400,28750,15550,22150,22680.94,23.96,0,-472104,22650,22400,21900,21650,21150,22525,21775,32028,6600,5000,16390,50,1,640561146,149251,133.91,1.99,12,0.66,174.00,11706.00,30900,20250219,-24.60,14320,20240417,62.71,30900,-24.60,20250219,17600,32.39,20250102,30900,-24.60,20250219,14320,62.71,20240417,1.93,Y,034020,5000,32028 억,,153478392,N,N,510344,N,00,N
 20250411,140411,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23250,1100,2,4.97,84354047700,3732458,82.59,21600,23350,21400,28750,15550,22150,22600.13,23.96,0,-334980,22650,22400,21900,21650,21150,22525,21775,32028,6600,5000,16390,50,1,640561146,148930,133.62,1.99,12,0.58,174.00,11706.00,30900,20250219,-24.76,14320,20240417,62.36,30900,-24.76,20250219,17600,32.10,20250102,30900,-24.76,20250219,14320,62.36,20240417,1.93,Y,034020,5000,32028 억,,153478392,N,N,510344,N,00,N
diff --git a/034120/price/prices-20250401.csv b/034120/price/prices-20250401.csv
index 5837c61e191c..9cbc1cc5bf1d 100644
--- a/034120/price/prices-20250401.csv
+++ b/034120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160410,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18300,890,2,5.11,724914815,40837,64.33,17520,18350,17450,22600,12190,17410,17751.37,0.00,0,-1314,18110,17760,17380,17030,16650,17570,16840,928,5190,5000,12530,10,1,18551238,3395,10.03,0.38,12,0.22,1824.00,48746.00,28500,20241224,-35.79,14640,20241114,25.00,26250,-30.29,20250115,17000,7.65,20250411,28500,-35.79,20241224,14640,25.00,20241114,2.29,Y,034120,5000,927 억,,0,N,N,441,N,00,N
+20250414,150412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18020,610,2,3.50,649686205,36706,57.82,17520,18060,17450,22600,12190,17410,17699.73,0.00,0,-1325,18110,17760,17380,17030,16650,17570,16840,928,5190,5000,12530,10,1,18551238,3343,9.88,0.37,12,0.20,1824.00,48746.00,28500,20241224,-36.77,14640,20241114,23.09,26250,-31.35,20250115,17000,6.00,20250411,28500,-36.77,20241224,14640,23.09,20241114,2.29,Y,034120,5000,927 억,,0,N,N,441,N,00,N
+20250414,140412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17740,330,2,1.90,465150745,26363,41.53,17520,17780,17450,22600,12190,17410,17644.07,0.00,0,-1202,18110,17760,17380,17030,16650,17570,16840,928,5190,5000,12530,10,1,18551238,3291,9.73,0.36,12,0.14,1824.00,48746.00,28500,20241224,-37.75,14640,20241114,21.17,26250,-32.42,20250115,17000,4.35,20250411,28500,-37.75,20241224,14640,21.17,20241114,2.29,Y,034120,5000,927 억,,0,N,N,441,N,00,N
+20250414,130412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17750,340,2,1.95,371910315,21108,33.25,17520,17760,17450,22600,12190,17410,17619.40,0.00,0,-1205,18110,17760,17380,17030,16650,17570,16840,928,5190,5000,12530,10,1,18551238,3293,9.73,0.36,12,0.11,1824.00,48746.00,28500,20241224,-37.72,14640,20241114,21.24,26250,-32.38,20250115,17000,4.41,20250411,28500,-37.72,20241224,14640,21.24,20241114,2.29,Y,034120,5000,927 억,,0,N,N,441,N,00,N
+20250414,120413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17600,190,2,1.09,253489445,14413,22.70,17520,17650,17450,22600,12190,17410,17587.56,0.00,0,-921,18110,17760,17380,17030,16650,17570,16840,928,5190,5000,12530,10,1,18551238,3265,9.65,0.36,12,0.08,1824.00,48746.00,28500,20241224,-38.25,14640,20241114,20.22,26250,-32.95,20250115,17000,3.53,20250411,28500,-38.25,20241224,14640,20.22,20241114,2.29,Y,034120,5000,927 억,,0,N,N,441,N,00,N
+20250414,110411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17630,220,2,1.26,181581315,10329,16.27,17520,17650,17450,22600,12190,17410,17579.76,0.00,0,-528,18110,17760,17380,17030,16650,17570,16840,928,5190,5000,12530,10,1,18551238,3271,9.67,0.36,12,0.06,1824.00,48746.00,28500,20241224,-38.14,14640,20241114,20.42,26250,-32.84,20250115,17000,3.71,20250411,28500,-38.14,20241224,14640,20.42,20241114,2.29,Y,034120,5000,927 억,,0,N,N,441,N,00,N
+20250414,100412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17540,130,2,0.75,110626885,6295,9.92,17520,17650,17450,22600,12190,17410,17573.77,0.00,0,-216,18110,17760,17380,17030,16650,17570,16840,928,5190,5000,12530,10,1,18551238,3254,9.62,0.36,12,0.03,1824.00,48746.00,28500,20241224,-38.46,14640,20241114,19.81,26250,-33.18,20250115,17000,3.18,20250411,28500,-38.46,20241224,14640,19.81,20241114,2.29,Y,034120,5000,927 억,,0,N,N,441,N,00,N
+20250414,090412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17450,40,2,0.23,8959740,512,0.81,17520,17520,17450,22600,12190,17410,17499.49,0.00,0,0,18110,17760,17380,17030,16650,17570,16840,928,5190,5000,12530,10,1,18551238,3237,9.57,0.36,12,0.00,1824.00,48746.00,28500,20241224,-38.77,14640,20241114,19.19,26250,-33.52,20250115,17000,2.65,20250411,28500,-38.77,20241224,14640,19.19,20241114,2.29,Y,034120,5000,927 억,,0,N,N,441,N,00,N
 20250411,160408,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17410,-370,5,-2.08,1096385315,63483,52.25,17500,17730,17000,23100,12450,17780,17270.48,0.00,0,-1117,17986,17882,17796,17692,17606,17935,17745,928,5320,5000,12800,10,1,18551238,3230,9.54,0.36,12,0.34,1824.00,48746.00,28500,20241224,-38.91,14640,20241114,18.92,26250,-33.68,20250115,17000,2.41,20250411,28500,-38.91,20241224,14640,18.92,20241114,2.35,Y,034120,5000,927 억,,0,N,N,441,N,00,N
 20250411,150411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17420,-360,5,-2.02,1072890175,62134,51.14,17500,17730,17000,23100,12450,17780,17267.36,0.00,0,-1144,17986,17882,17796,17692,17606,17935,17745,928,5320,5000,12800,10,1,18551238,3232,9.55,0.36,12,0.33,1824.00,48746.00,28500,20241224,-38.88,14640,20241114,18.99,26250,-33.64,20250115,17000,2.47,20250411,28500,-38.88,20241224,14640,18.99,20241114,2.35,Y,034120,5000,927 억,,0,N,N,46,N,00,N
 20250411,140411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17290,-490,5,-2.76,980003105,56788,46.74,17500,17730,17000,23100,12450,17780,17257.22,0.00,0,-933,17986,17882,17796,17692,17606,17935,17745,928,5320,5000,12800,10,1,18551238,3208,9.48,0.35,12,0.31,1824.00,48746.00,28500,20241224,-39.33,14640,20241114,18.10,26250,-34.13,20250115,17000,1.71,20250411,28500,-39.33,20241224,14640,18.10,20241114,2.35,Y,034120,5000,927 억,,0,N,N,46,N,00,N
diff --git a/034220/price/prices-20250401.csv b/034220/price/prices-20250401.csv
index bc6bd9806aec..2ddebe2127aa 100644
--- a/034220/price/prices-20250401.csv
+++ b/034220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160410,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8150,140,2,1.75,7878628975,968806,174.08,8130,8240,8040,10410,5610,8010,8132.41,20.34,0,129748,8156,8082,7946,7872,7736,8120,7910,25000,2400,5000,6080,10,1,500000000,40750,-1.51,0.62,12,0.19,-5385.00,13085.00,13340,20240711,-38.91,7150,20250409,13.99,10180,-19.94,20250221,7150,13.99,20250409,13340,-38.91,20240711,7150,13.99,20250409,0.68,Y,034220,5000,25000 억,,101715665,N,N,316457,N,00,N
+20250414,150413,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8110,100,2,1.25,7256766745,892368,160.34,8130,8240,8040,10410,5610,8010,8132.14,20.34,0,107741,8156,8082,7946,7872,7736,8120,7910,25000,2400,5000,6080,10,1,500000000,40550,-1.51,0.62,12,0.18,-5385.00,13085.00,13340,20240711,-39.21,7150,20250409,13.43,10180,-20.33,20250221,7150,13.43,20250409,13340,-39.21,20240711,7150,13.43,20250409,0.68,Y,034220,5000,25000 억,,101715665,N,N,170018,N,00,N
+20250414,140412,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8110,100,2,1.25,6712189225,825256,148.29,8130,8240,8040,10410,5610,8010,8133.58,20.34,0,94512,8156,8082,7946,7872,7736,8120,7910,25000,2400,5000,6080,10,1,500000000,40550,-1.51,0.62,12,0.17,-5385.00,13085.00,13340,20240711,-39.21,7150,20250409,13.43,10180,-20.33,20250221,7150,13.43,20250409,13340,-39.21,20240711,7150,13.43,20250409,0.68,Y,034220,5000,25000 억,,101715665,N,N,170018,N,00,N
+20250414,130412,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8090,80,2,1.00,6098856450,749467,134.67,8130,8240,8040,10410,5610,8010,8137.73,20.34,0,83081,8156,8082,7946,7872,7736,8120,7910,25000,2400,5000,6080,10,1,500000000,40450,-1.50,0.62,12,0.15,-5385.00,13085.00,13340,20240711,-39.36,7150,20250409,13.15,10180,-20.53,20250221,7150,13.15,20250409,13340,-39.36,20240711,7150,13.15,20250409,0.68,Y,034220,5000,25000 억,,101715665,N,N,170018,N,00,N
+20250414,120413,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8060,50,2,0.62,5187516395,636437,114.36,8130,8240,8060,10410,5610,8010,8151.05,20.34,0,71275,8156,8082,7946,7872,7736,8120,7910,25000,2400,5000,6080,10,1,500000000,40300,-1.50,0.62,12,0.13,-5385.00,13085.00,13340,20240711,-39.58,7150,20250409,12.73,10180,-20.83,20250221,7150,12.73,20250409,13340,-39.58,20240711,7150,12.73,20250409,0.68,Y,034220,5000,25000 억,,101715665,N,N,170018,N,00,N
+20250414,110411,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8120,110,2,1.37,3738173825,457495,82.20,8130,8240,8110,10410,5610,8010,8171.24,20.34,0,52306,8156,8082,7946,7872,7736,8120,7910,25000,2400,5000,6080,10,1,500000000,40600,-1.51,0.62,12,0.09,-5385.00,13085.00,13340,20240711,-39.13,7150,20250409,13.57,10180,-20.24,20250221,7150,13.57,20250409,13340,-39.13,20240711,7150,13.57,20250409,0.68,Y,034220,5000,25000 억,,101715665,N,N,170018,N,00,N
+20250414,100412,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8160,150,2,1.87,3015984570,368891,66.28,8130,8240,8110,10410,5610,8010,8176.18,20.34,0,35310,8156,8082,7946,7872,7736,8120,7910,25000,2400,5000,6080,10,1,500000000,40800,-1.52,0.62,12,0.07,-5385.00,13085.00,13340,20240711,-38.83,7150,20250409,14.13,10180,-19.84,20250221,7150,14.13,20250409,13340,-38.83,20240711,7150,14.13,20250409,0.68,Y,034220,5000,25000 억,,101715665,N,N,170018,N,00,N
+20250414,090413,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8170,160,2,2.00,913059150,112076,20.14,8130,8200,8110,10410,5610,8010,8147.78,20.34,0,-10011,8156,8082,7946,7872,7736,8120,7910,25000,2400,5000,6080,10,1,500000000,40850,-1.52,0.62,12,0.02,-5385.00,13085.00,13340,20240711,-38.76,7150,20250409,14.27,10180,-19.74,20250221,7150,14.27,20250409,13340,-38.76,20240711,7150,14.27,20250409,0.68,Y,034220,5000,25000 억,,101715665,N,N,170018,N,00,N
 20250411,160409,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8010,-20,5,-0.25,4420244040,556531,33.45,7880,8020,7810,10430,5630,8030,7942.49,20.35,0,-29365,8236,8132,7926,7822,7616,8185,7875,25000,2400,5000,6100,10,1,500000000,40050,-1.49,0.61,12,0.11,-5385.00,13085.00,13340,20240711,-39.96,7150,20250409,12.03,10180,-21.32,20250221,7150,12.03,20250409,13340,-39.96,20240711,7150,12.03,20250409,0.69,Y,034220,5000,25000 억,,101732569,N,N,170018,N,00,N
 20250411,150412,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8010,-20,5,-0.25,3614123530,455872,27.40,7880,8010,7810,10430,5630,8030,7927.93,20.35,0,-6759,8236,8132,7926,7822,7616,8185,7875,25000,2400,5000,6100,10,1,500000000,40050,-1.49,0.61,12,0.09,-5385.00,13085.00,13340,20240711,-39.96,7150,20250409,12.03,10180,-21.32,20250221,7150,12.03,20250409,13340,-39.96,20240711,7150,12.03,20250409,0.69,Y,034220,5000,25000 억,,101732569,N,N,210665,N,00,N
 20250411,140411,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,7960,-70,5,-0.87,3155193075,398379,23.94,7880,8000,7810,10430,5630,8030,7920.08,20.35,0,12490,8236,8132,7926,7822,7616,8185,7875,25000,2400,5000,6100,10,1,500000000,39800,-1.48,0.61,12,0.08,-5385.00,13085.00,13340,20240711,-40.33,7150,20250409,11.33,10180,-21.81,20250221,7150,11.33,20250409,13340,-40.33,20240711,7150,11.33,20250409,0.69,Y,034220,5000,25000 억,,101732569,N,N,210665,N,00,N
diff --git a/034230/price/prices-20250401.csv b/034230/price/prices-20250401.csv
index 0752ec9a765c..a6640056cdc7 100644
--- a/034230/price/prices-20250401.csv
+++ b/034230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160410,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11640,110,2,0.95,3111809835,267685,102.88,11580,11700,11450,14980,8080,11530,11624.89,5.69,0,-6549,11803,11666,11483,11346,11163,11735,11415,474,3450,500,8530,10,1,91771623,10682,14.14,0.64,12,0.29,823.00,18092.00,15710,20240502,-25.91,9000,20241115,29.33,11700,-0.51,20250414,9600,21.25,20250110,15710,-25.91,20240502,9000,29.33,20241115,1.15,Y,034230,500,474 억,,5223867,N,N,16132,N,00,N
+20250414,150413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11660,130,2,1.13,2911360985,250469,96.27,11580,11700,11450,14980,8080,11530,11623.64,5.69,0,-1326,11803,11666,11483,11346,11163,11735,11415,474,3450,500,8530,10,1,91771623,10701,14.17,0.64,12,0.27,823.00,18092.00,15710,20240502,-25.78,9000,20241115,29.56,11700,-0.34,20250414,9600,21.46,20250110,15710,-25.78,20240502,9000,29.56,20241115,1.15,Y,034230,500,474 억,,5223867,N,N,10344,N,00,N
+20250414,140413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11670,140,2,1.21,2273047475,195751,75.24,11580,11700,11450,14980,8080,11530,11611.93,5.69,0,13488,11803,11666,11483,11346,11163,11735,11415,474,3450,500,8530,10,1,91771623,10710,14.18,0.65,12,0.21,823.00,18092.00,15710,20240502,-25.72,9000,20241115,29.67,11700,-0.26,20250414,9600,21.56,20250110,15710,-25.72,20240502,9000,29.67,20241115,1.15,Y,034230,500,474 억,,5223867,N,N,10344,N,00,N
+20250414,130412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11680,150,2,1.30,1859427745,160330,61.62,11580,11690,11450,14980,8080,11530,11597.50,5.69,0,11453,11803,11666,11483,11346,11163,11735,11415,474,3450,500,8530,10,1,91771623,10719,14.19,0.65,12,0.17,823.00,18092.00,15710,20240502,-25.65,9000,20241115,29.78,11690,-0.09,20250414,9600,21.67,20250110,15710,-25.65,20240502,9000,29.78,20241115,1.15,Y,034230,500,474 억,,5223867,N,N,10344,N,00,N
+20250414,120413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11660,130,2,1.13,1530040055,132108,50.78,11580,11680,11450,14980,8080,11530,11581.74,5.69,0,10317,11803,11666,11483,11346,11163,11735,11415,474,3450,500,8530,10,1,91771623,10701,14.17,0.64,12,0.14,823.00,18092.00,15710,20240502,-25.78,9000,20241115,29.56,11680,-0.17,20250414,9600,21.46,20250110,15710,-25.78,20240502,9000,29.56,20241115,1.15,Y,034230,500,474 억,,5223867,N,N,10344,N,00,N
+20250414,110411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11650,120,2,1.04,1140632260,98692,37.93,11580,11680,11450,14980,8080,11530,11557.49,5.69,0,15449,11803,11666,11483,11346,11163,11735,11415,474,3450,500,8530,10,1,91771623,10691,14.16,0.64,12,0.11,823.00,18092.00,15710,20240502,-25.84,9000,20241115,29.44,11680,-0.26,20250414,9600,21.35,20250110,15710,-25.84,20240502,9000,29.44,20241115,1.15,Y,034230,500,474 억,,5223867,N,N,10344,N,00,N
+20250414,100413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11480,-50,5,-0.43,474824325,41329,15.88,11580,11580,11450,14980,8080,11530,11488.89,5.69,0,-8180,11803,11666,11483,11346,11163,11735,11415,474,3450,500,8530,10,1,91771623,10535,13.95,0.63,12,0.05,823.00,18092.00,15710,20240502,-26.93,9000,20241115,27.56,11640,-1.37,20250408,9600,19.58,20250110,15710,-26.93,20240502,9000,27.56,20241115,1.15,Y,034230,500,474 억,,5223867,N,N,10344,N,00,N
+20250414,090413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11530,0,3,0.00,55121030,4774,1.83,11580,11580,11500,14980,8080,11530,11546.09,5.69,0,-2740,11803,11666,11483,11346,11163,11735,11415,474,3450,500,8530,10,1,91771623,10581,14.01,0.64,12,0.01,823.00,18092.00,15710,20240502,-26.61,9000,20241115,28.11,11640,-0.95,20250408,9600,20.10,20250110,15710,-26.61,20240502,9000,28.11,20241115,1.15,Y,034230,500,474 억,,5223867,N,N,10344,N,00,N
 20250411,160409,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11530,110,2,0.96,2986715415,260180,97.24,11380,11620,11300,14840,8000,11420,11479.42,5.65,0,63025,11740,11580,11450,11290,11160,11515,11225,474,3420,500,8450,10,1,91771623,10581,14.01,0.64,12,0.28,823.00,18092.00,15710,20240502,-26.61,9000,20241115,28.11,11640,-0.95,20250408,9600,20.10,20250110,15710,-26.61,20240502,9000,28.11,20241115,1.15,Y,034230,500,474 억,,5184606,N,N,10344,N,00,N
 20250411,150412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11520,100,2,0.88,2781831865,242394,90.59,11380,11620,11300,14840,8000,11420,11476.49,5.65,0,65666,11740,11580,11450,11290,11160,11515,11225,474,3420,500,8450,10,1,91771623,10572,14.00,0.64,12,0.26,823.00,18092.00,15710,20240502,-26.67,9000,20241115,28.00,11640,-1.03,20250408,9600,20.00,20250110,15710,-26.67,20240502,9000,28.00,20241115,1.15,Y,034230,500,474 억,,5184606,N,N,31702,N,00,N
 20250411,140412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11520,100,2,0.88,2492517625,217213,81.18,11380,11620,11300,14840,8000,11420,11474.99,5.65,0,60503,11740,11580,11450,11290,11160,11515,11225,474,3420,500,8450,10,1,91771623,10572,14.00,0.64,12,0.24,823.00,18092.00,15710,20240502,-26.67,9000,20241115,28.00,11640,-1.03,20250408,9600,20.00,20250110,15710,-26.67,20240502,9000,28.00,20241115,1.15,Y,034230,500,474 억,,5184606,N,N,31702,N,00,N
diff --git a/034310/price/prices-20250401.csv b/034310/price/prices-20250401.csv
index 3044209eb298..f204b18f3226 100644
--- a/034310/price/prices-20250401.csv
+++ b/034310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160411,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10800,-60,5,-0.55,210638305,19448,92.53,10860,10930,10760,14110,7610,10860,10830.85,11.92,0,-8005,10966,10912,10836,10782,10706,10940,10810,189,3250,500,8030,10,1,37128442,4010,8.52,0.51,12,0.05,1268.00,21229.00,12790,20240419,-15.56,9950,20240805,8.54,11770,-8.24,20250226,10310,4.75,20250407,12790,-15.56,20240419,9950,8.54,20240805,0.10,Y,034310,500,189 억,,4427282,N,N,672,N,00,N
+20250414,150413,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10840,-20,5,-0.18,206263275,19043,90.60,10860,10930,10760,14110,7610,10860,10831.45,11.92,0,-7833,10966,10912,10836,10782,10706,10940,10810,189,3250,500,8030,10,1,37128442,4025,8.55,0.51,12,0.05,1268.00,21229.00,12790,20240419,-15.25,9950,20240805,8.94,11770,-7.90,20250226,10310,5.14,20250407,12790,-15.25,20240419,9950,8.94,20240805,0.10,Y,034310,500,189 억,,4427282,N,N,237,N,00,N
+20250414,140413,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10880,20,2,0.18,182044715,16811,79.98,10860,10930,10760,14110,7610,10860,10828.90,11.92,0,-6031,10966,10912,10836,10782,10706,10940,10810,189,3250,500,8030,10,1,37128442,4040,8.58,0.51,12,0.05,1268.00,21229.00,12790,20240419,-14.93,9950,20240805,9.35,11770,-7.56,20250226,10310,5.53,20250407,12790,-14.93,20240419,9950,9.35,20240805,0.10,Y,034310,500,189 억,,4427282,N,N,237,N,00,N
+20250414,130413,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10860,0,3,0.00,160473185,14825,70.53,10860,10930,10760,14110,7610,10860,10824.50,11.92,0,-5815,10966,10912,10836,10782,10706,10940,10810,189,3250,500,8030,10,1,37128442,4032,8.56,0.51,12,0.04,1268.00,21229.00,12790,20240419,-15.09,9950,20240805,9.15,11770,-7.73,20250226,10310,5.33,20250407,12790,-15.09,20240419,9950,9.15,20240805,0.10,Y,034310,500,189 억,,4427282,N,N,237,N,00,N
+20250414,120414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10780,-80,5,-0.74,131111380,12110,57.61,10860,10930,10760,14110,7610,10860,10826.70,11.92,0,-4698,10966,10912,10836,10782,10706,10940,10810,189,3250,500,8030,10,1,37128442,4002,8.50,0.51,12,0.03,1268.00,21229.00,12790,20240419,-15.72,9950,20240805,8.34,11770,-8.41,20250226,10310,4.56,20250407,12790,-15.72,20240419,9950,8.34,20240805,0.10,Y,034310,500,189 억,,4427282,N,N,237,N,00,N
+20250414,110411,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10760,-100,5,-0.92,126811450,11711,55.72,10860,10930,10760,14110,7610,10860,10828.40,11.92,0,-4508,10966,10912,10836,10782,10706,10940,10810,189,3250,500,8030,10,1,37128442,3995,8.49,0.51,12,0.03,1268.00,21229.00,12790,20240419,-15.87,9950,20240805,8.14,11770,-8.58,20250226,10310,4.36,20250407,12790,-15.87,20240419,9950,8.14,20240805,0.10,Y,034310,500,189 억,,4427282,N,N,237,N,00,N
+20250414,100413,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10840,-20,5,-0.18,46165850,4242,20.18,10860,10930,10840,14110,7610,10860,10883.04,11.92,0,-819,10966,10912,10836,10782,10706,10940,10810,189,3250,500,8030,10,1,37128442,4025,8.55,0.51,12,0.01,1268.00,21229.00,12790,20240419,-15.25,9950,20240805,8.94,11770,-7.90,20250226,10310,5.14,20250407,12790,-15.25,20240419,9950,8.94,20240805,0.10,Y,034310,500,189 억,,4427282,N,N,237,N,00,N
+20250414,090413,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10870,10,2,0.09,1380070,127,0.60,10860,10900,10860,14110,7610,10860,10866.69,11.92,0,11,10966,10912,10836,10782,10706,10940,10810,189,3250,500,8030,10,1,37128442,4036,8.57,0.51,12,0.00,1268.00,21229.00,12790,20240419,-15.01,9950,20240805,9.25,11770,-7.65,20250226,10310,5.43,20250407,12790,-15.01,20240419,9950,9.25,20240805,0.10,Y,034310,500,189 억,,4427282,N,N,237,N,00,N
 20250411,160409,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10860,10,2,0.09,227928800,21019,38.39,10800,10890,10760,14100,7600,10850,10843.94,11.91,0,6231,11083,10966,10783,10666,10483,11025,10725,189,3250,500,8020,10,1,37128442,4032,8.56,0.51,12,0.06,1268.00,21229.00,12790,20240419,-15.09,9950,20240805,9.15,11770,-7.73,20250226,10310,5.33,20250407,12790,-15.09,20240419,9950,9.15,20240805,0.10,Y,034310,500,189 억,,4420771,N,N,237,N,00,N
 20250411,150412,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10850,0,3,0.00,200474190,18486,33.77,10800,10890,10760,14100,7600,10850,10844.65,11.91,0,5099,11083,10966,10783,10666,10483,11025,10725,189,3250,500,8020,10,1,37128442,4028,8.56,0.51,12,0.05,1268.00,21229.00,12790,20240419,-15.17,9950,20240805,9.05,11770,-7.82,20250226,10310,5.24,20250407,12790,-15.17,20240419,9950,9.05,20240805,0.10,Y,034310,500,189 억,,4420771,N,N,1141,N,00,N
 20250411,140412,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10850,0,3,0.00,195536440,18031,32.94,10800,10890,10760,14100,7600,10850,10844.46,11.91,0,4865,11083,10966,10783,10666,10483,11025,10725,189,3250,500,8020,10,1,37128442,4028,8.56,0.51,12,0.05,1268.00,21229.00,12790,20240419,-15.17,9950,20240805,9.05,11770,-7.82,20250226,10310,5.24,20250407,12790,-15.17,20240419,9950,9.05,20240805,0.10,Y,034310,500,189 억,,4420771,N,N,1141,N,00,N
diff --git a/034590/price/prices-20250401.csv b/034590/price/prices-20250401.csv
index cb3b6f4475e5..b926593a9632 100644
--- a/034590/price/prices-20250401.csv
+++ b/034590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160411,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,24450,50,2,0.20,43108900,1781,398.43,24300,24600,24000,31700,17100,24400,24204.88,2.11,0,0,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1070,5.55,0.47,12,0.04,4405.00,52514.00,29800,20240603,-17.95,24000,20250414,1.88,24800,-1.41,20250106,24000,1.88,20250414,29800,-17.95,20240603,24000,1.88,20250414,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250414,150413,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,24400,0,3,0.00,42864900,1771,396.20,24300,24600,24000,31700,17100,24400,24203.78,2.11,0,0,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1067,5.54,0.46,12,0.04,4405.00,52514.00,29800,20240603,-18.12,24000,20250414,1.67,24800,-1.61,20250106,24000,1.67,20250414,29800,-18.12,20240603,24000,1.67,20250414,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250414,140413,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,24400,0,3,0.00,39035300,1614,361.07,24300,24600,24000,31700,17100,24400,24185.44,2.11,0,0,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1067,5.54,0.46,12,0.04,4405.00,52514.00,29800,20240603,-18.12,24000,20250414,1.67,24800,-1.61,20250106,24000,1.67,20250414,29800,-18.12,20240603,24000,1.67,20250414,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250414,130413,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,24450,50,2,0.20,37766500,1562,349.44,24300,24600,24000,31700,17100,24400,24178.30,2.11,0,0,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1070,5.55,0.47,12,0.04,4405.00,52514.00,29800,20240603,-17.95,24000,20250414,1.88,24800,-1.41,20250106,24000,1.88,20250414,29800,-17.95,20240603,24000,1.88,20250414,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250414,120414,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,24400,0,3,0.00,36180000,1497,334.90,24300,24600,24000,31700,17100,24400,24168.34,2.11,0,0,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1067,5.54,0.46,12,0.03,4405.00,52514.00,29800,20240603,-18.12,24000,20250414,1.67,24800,-1.61,20250106,24000,1.67,20250414,29800,-18.12,20240603,24000,1.67,20250414,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250414,110412,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,24400,0,3,0.00,35057700,1451,324.61,24300,24600,24000,31700,17100,24400,24161.06,2.11,0,0,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1067,5.54,0.46,12,0.03,4405.00,52514.00,29800,20240603,-18.12,24000,20250414,1.67,24800,-1.61,20250106,24000,1.67,20250414,29800,-18.12,20240603,24000,1.67,20250414,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250414,100413,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,24450,50,2,0.20,35008900,1449,324.16,24300,24600,24000,31700,17100,24400,24160.73,2.11,0,0,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1070,5.55,0.47,12,0.03,4405.00,52514.00,29800,20240603,-17.95,24000,20250414,1.88,24800,-1.41,20250106,24000,1.88,20250414,29800,-17.95,20240603,24000,1.88,20250414,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250414,090413,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,24350,-50,5,-0.20,31561400,1308,292.62,24300,24600,24000,31700,17100,24400,24129.51,2.11,0,0,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1065,5.53,0.46,12,0.03,4405.00,52514.00,29800,20240603,-18.29,24000,20250414,1.46,24800,-1.81,20250106,24000,1.46,20250414,29800,-18.29,20240603,24000,1.46,20250414,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
 20250411,160409,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,0,3,0.00,10898400,447,29.62,24600,24600,24300,31700,17100,24400,24381.21,2.11,0,5,24700,24550,24350,24200,24000,24450,24100,219,7300,5000,18050,50,1,4374754,1067,5.54,0.46,12,0.01,4405.00,52514.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.11,Y,034590,5000,218 억,,92182,N,N,3,N,00,N
 20250411,150412,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24325,-75,5,-0.31,9557250,392,25.98,24600,24600,24300,31700,17100,24400,24380.74,2.11,0,-2,24700,24550,24350,24200,24000,24450,24100,219,7300,5000,18050,50,1,4374754,1064,5.52,0.46,12,0.01,4405.00,52514.00,29800,20240603,-18.37,24000,20250123,1.35,24800,-1.92,20250106,24000,1.35,20250123,29800,-18.37,20240603,24000,1.35,20250123,0.11,Y,034590,5000,218 억,,92182,N,N,3,N,00,N
 20250411,140412,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,-50,5,-0.20,9021750,370,24.52,24600,24600,24300,31700,17100,24400,24383.11,2.11,0,-2,24700,24550,24350,24200,24000,24450,24100,219,7300,5000,18050,50,1,4374754,1065,5.53,0.46,12,0.01,4405.00,52514.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.11,Y,034590,5000,218 억,,92182,N,N,3,N,00,N
diff --git a/034730/price/prices-20250401.csv b/034730/price/prices-20250401.csv
index abca8f44177a..f1b86aa78e2f 100644
--- a/034730/price/prices-20250401.csv
+++ b/034730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160411,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120600,0,3,0.00,9186823950,75931,71.92,121200,122200,120600,156700,84500,120600,120989.11,23.24,0,1463,123200,121900,119600,118300,116000,122550,118950,160,36100,200,91650,100,1,72502703,87438,-6.85,0.33,12,0.10,-17618.00,370376.00,195700,20240611,-38.38,114800,20250409,5.05,153500,-21.43,20250219,114800,5.05,20250409,195700,-38.38,20240611,114800,5.05,20250409,0.35,Y,034730,200,160 억,,16848638,N,N,4278,N,00,N
+20250414,150414,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120900,300,2,0.25,7778962350,64263,60.87,121200,122200,120600,156700,84500,120600,121048.85,23.24,0,5071,123200,121900,119600,118300,116000,122550,118950,160,36100,200,91650,100,1,72502703,87656,-6.86,0.33,12,0.09,-17618.00,370376.00,195700,20240611,-38.22,114800,20250409,5.31,153500,-21.24,20250219,114800,5.31,20250409,195700,-38.22,20240611,114800,5.31,20250409,0.35,Y,034730,200,160 억,,16848638,N,N,7838,N,00,N
+20250414,140413,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120700,100,2,0.08,6074689400,50146,47.50,121200,122200,120600,156700,84500,120600,121140.06,23.24,0,4473,123200,121900,119600,118300,116000,122550,118950,160,36100,200,91650,100,1,72502703,87511,-6.85,0.33,12,0.07,-17618.00,370376.00,195700,20240611,-38.32,114800,20250409,5.14,153500,-21.37,20250219,114800,5.14,20250409,195700,-38.32,20240611,114800,5.14,20250409,0.35,Y,034730,200,160 억,,16848638,N,N,7838,N,00,N
+20250414,130413,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,121200,600,2,0.50,4532452800,37384,35.41,121200,122200,120600,156700,84500,120600,121240.45,23.24,0,1791,123200,121900,119600,118300,116000,122550,118950,160,36100,200,91650,100,1,72502703,87873,-6.88,0.33,12,0.05,-17618.00,370376.00,195700,20240611,-38.07,114800,20250409,5.57,153500,-21.04,20250219,114800,5.57,20250409,195700,-38.07,20240611,114800,5.57,20250409,0.35,Y,034730,200,160 억,,16848638,N,N,7838,N,00,N
+20250414,120414,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,121300,700,2,0.58,3779185900,31166,29.52,121200,122200,120600,156700,84500,120600,121259.90,23.24,0,1157,123200,121900,119600,118300,116000,122550,118950,160,36100,200,91650,100,1,72502703,87946,-6.89,0.33,12,0.04,-17618.00,370376.00,195700,20240611,-38.02,114800,20250409,5.66,153500,-20.98,20250219,114800,5.66,20250409,195700,-38.02,20240611,114800,5.66,20250409,0.35,Y,034730,200,160 억,,16848638,N,N,7838,N,00,N
+20250414,110412,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,121200,600,2,0.50,2375573800,19583,18.55,121200,122200,120600,156700,84500,120600,121307.96,23.24,0,-937,123200,121900,119600,118300,116000,122550,118950,160,36100,200,91650,100,1,72502703,87873,-6.88,0.33,12,0.03,-17618.00,370376.00,195700,20240611,-38.07,114800,20250409,5.57,153500,-21.04,20250219,114800,5.57,20250409,195700,-38.07,20240611,114800,5.57,20250409,0.35,Y,034730,200,160 억,,16848638,N,N,7838,N,00,N
+20250414,100413,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120900,300,2,0.25,1790890200,14754,13.97,121200,122200,120600,156700,84500,120600,121383.37,23.24,0,-1343,123200,121900,119600,118300,116000,122550,118950,160,36100,200,91650,100,1,72502703,87656,-6.86,0.33,12,0.02,-17618.00,370376.00,195700,20240611,-38.22,114800,20250409,5.31,153500,-21.24,20250219,114800,5.31,20250409,195700,-38.22,20240611,114800,5.31,20250409,0.35,Y,034730,200,160 억,,16848638,N,N,7838,N,00,N
+20250414,090414,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,121700,1100,2,0.91,418477500,3444,3.26,121200,121900,121200,156700,84500,120600,121509.15,23.24,0,852,123200,121900,119600,118300,116000,122550,118950,160,36100,200,91650,100,1,72502703,88236,-6.91,0.33,12,0.00,-17618.00,370376.00,195700,20240611,-37.81,114800,20250409,6.01,153500,-20.72,20250219,114800,6.01,20250409,195700,-37.81,20240611,114800,6.01,20250409,0.35,Y,034730,200,160 억,,16848638,N,N,7838,N,00,N
 20250411,160410,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120600,-400,5,-0.33,12566275650,105578,54.47,118800,120900,117300,157300,84700,121000,119023.50,23.24,0,3882,122466,121732,120566,119832,118666,122100,120200,160,36300,200,91960,100,1,72502703,87438,-6.85,0.33,12,0.15,-17618.00,370376.00,195700,20240611,-38.38,114800,20250409,5.05,153500,-21.43,20250219,114800,5.05,20250409,195700,-38.38,20240611,114800,5.05,20250409,0.35,Y,034730,200,160 억,,16847103,N,N,7838,N,00,N
 20250411,150413,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120400,-600,5,-0.50,10879590450,91592,47.26,118800,120550,117300,157300,84700,121000,118783.20,23.24,0,2154,122466,121732,120566,119832,118666,122100,120200,160,36300,200,91960,100,1,72502703,87293,-6.83,0.33,12,0.13,-17618.00,370376.00,195700,20240611,-38.48,114800,20250409,4.88,153500,-21.56,20250219,114800,4.88,20250409,195700,-38.48,20240611,114800,4.88,20250409,0.35,Y,034730,200,160 억,,16847103,N,N,15899,N,00,N
 20250411,140412,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120000,-1000,5,-0.83,9481213450,79958,41.25,118800,120400,117300,157300,84700,121000,118577.42,23.24,0,-1004,122466,121732,120566,119832,118666,122100,120200,160,36300,200,91960,100,1,72502703,87003,-6.81,0.32,12,0.11,-17618.00,370376.00,195700,20240611,-38.68,114800,20250409,4.53,153500,-21.82,20250219,114800,4.53,20250409,195700,-38.68,20240611,114800,4.53,20250409,0.35,Y,034730,200,160 억,,16847103,N,N,15899,N,00,N
diff --git a/034810/price/prices-20250401.csv b/034810/price/prices-20250401.csv
index 891c3c4e6887..d247025ee5be 100644
--- a/034810/price/prices-20250401.csv
+++ b/034810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6150,240,2,4.06,111434620,18451,117.57,5920,6160,5900,7680,4140,5910,6039.49,1.23,0,285,5990,5950,5870,5830,5750,5970,5850,163,1770,500,4250,10,1,32556857,2002,35.76,0.27,12,0.06,172.00,22941.00,8230,20240711,-25.27,5210,20241209,18.04,6860,-10.35,20250320,5590,10.02,20250407,8230,-25.27,20240711,5210,18.04,20241209,1.03,Y,034810,500,162 억,,400277,N,N,117,N,00,N
+20250414,150414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6140,230,2,3.89,108062400,17902,114.08,5920,6160,5900,7680,4140,5910,6036.33,1.23,0,262,5990,5950,5870,5830,5750,5970,5850,163,1770,500,4250,10,1,32556857,1999,35.70,0.27,12,0.05,172.00,22941.00,8230,20240711,-25.39,5210,20241209,17.85,6860,-10.50,20250320,5590,9.84,20250407,8230,-25.39,20240711,5210,17.85,20241209,1.03,Y,034810,500,162 억,,400277,N,N,222,N,00,N
+20250414,140414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6090,180,2,3.05,81019180,13482,85.91,5920,6120,5900,7680,4140,5910,6009.43,1.23,0,-1036,5990,5950,5870,5830,5750,5970,5850,163,1770,500,4250,10,1,32556857,1983,35.41,0.27,12,0.04,172.00,22941.00,8230,20240711,-26.00,5210,20241209,16.89,6860,-11.22,20250320,5590,8.94,20250407,8230,-26.00,20240711,5210,16.89,20241209,1.03,Y,034810,500,162 억,,400277,N,N,222,N,00,N
+20250414,130414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6030,120,2,2.03,62023600,10354,65.98,5920,6040,5900,7680,4140,5910,5990.30,1.23,0,-1463,5990,5950,5870,5830,5750,5970,5850,163,1770,500,4250,10,1,32556857,1963,35.06,0.26,12,0.03,172.00,22941.00,8230,20240711,-26.73,5210,20241209,15.74,6860,-12.10,20250320,5590,7.87,20250407,8230,-26.73,20240711,5210,15.74,20241209,1.03,Y,034810,500,162 억,,400277,N,N,222,N,00,N
+20250414,120415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6010,100,2,1.69,52289160,8736,55.67,5920,6040,5900,7680,4140,5910,5985.48,1.23,0,-1631,5990,5950,5870,5830,5750,5970,5850,163,1770,500,4250,10,1,32556857,1957,34.94,0.26,12,0.03,172.00,22941.00,8230,20240711,-26.97,5210,20241209,15.36,6860,-12.39,20250320,5590,7.51,20250407,8230,-26.97,20240711,5210,15.36,20241209,1.03,Y,034810,500,162 억,,400277,N,N,222,N,00,N
+20250414,110412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,80,2,1.35,30960360,5191,33.08,5920,6000,5900,7680,4140,5910,5964.24,1.23,0,-624,5990,5950,5870,5830,5750,5970,5850,163,1770,500,4250,10,1,32556857,1950,34.83,0.26,12,0.02,172.00,22941.00,8230,20240711,-27.22,5210,20241209,14.97,6860,-12.68,20250320,5590,7.16,20250407,8230,-27.22,20240711,5210,14.97,20241209,1.03,Y,034810,500,162 억,,400277,N,N,222,N,00,N
+20250414,100414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,50,2,0.85,19764340,3322,21.17,5920,6000,5900,7680,4140,5910,5949.53,1.23,0,270,5990,5950,5870,5830,5750,5970,5850,163,1770,500,4250,10,1,32556857,1940,34.65,0.26,12,0.01,172.00,22941.00,8230,20240711,-27.58,5210,20241209,14.40,6860,-13.12,20250320,5590,6.62,20250407,8230,-27.58,20240711,5210,14.40,20241209,1.03,Y,034810,500,162 억,,400277,N,N,222,N,00,N
+20250414,090414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5900,-10,5,-0.17,2199200,372,2.37,5920,5930,5900,7680,4140,5910,5911.83,1.23,0,129,5990,5950,5870,5830,5750,5970,5850,163,1770,500,4250,10,1,32556857,1921,34.30,0.26,12,0.00,172.00,22941.00,8230,20240711,-28.31,5210,20241209,13.24,6860,-13.99,20250320,5590,5.55,20250407,8230,-28.31,20240711,5210,13.24,20241209,1.03,Y,034810,500,162 억,,400277,N,N,222,N,00,N
 20250411,160410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5910,40,2,0.68,92033520,15687,58.08,5830,5910,5790,7630,4110,5870,5866.87,1.22,0,2047,5950,5910,5850,5810,5750,5930,5830,163,1760,500,4220,10,1,32556857,1924,34.36,0.26,12,0.05,172.00,22941.00,8230,20240711,-28.19,5210,20241209,13.44,6860,-13.85,20250320,5590,5.72,20250407,8230,-28.19,20240711,5210,13.44,20241209,1.03,Y,034810,500,162 억,,398230,N,N,222,N,00,N
 20250411,150413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,10,2,0.17,87963790,14996,55.52,5830,5910,5790,7630,4110,5870,5865.82,1.22,0,1986,5950,5910,5850,5810,5750,5930,5830,163,1760,500,4220,10,1,32556857,1914,34.19,0.26,12,0.05,172.00,22941.00,8230,20240711,-28.55,5210,20241209,12.86,6860,-14.29,20250320,5590,5.19,20250407,8230,-28.55,20240711,5210,12.86,20241209,1.03,Y,034810,500,162 억,,398230,N,N,1671,N,00,N
 20250411,140413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5900,30,2,0.51,54570150,9317,34.49,5830,5910,5790,7630,4110,5870,5857.05,1.22,0,1035,5950,5910,5850,5810,5750,5930,5830,163,1760,500,4220,10,1,32556857,1921,34.30,0.26,12,0.03,172.00,22941.00,8230,20240711,-28.31,5210,20241209,13.24,6860,-13.99,20250320,5590,5.55,20250407,8230,-28.31,20240711,5210,13.24,20241209,1.03,Y,034810,500,162 억,,398230,N,N,1671,N,00,N
diff --git a/034830/price/prices-20250401.csv b/034830/price/prices-20250401.csv
index 40922bb09451..bf37b66b625d 100644
--- a/034830/price/prices-20250401.csv
+++ b/034830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160412,57,100.00,KOSPI,,금융,N,N,N,N, ,N,995,14,2,1.43,230390273,233013,177.53,982,996,979,1275,687,981,988.74,4.99,0,-32189,986,983,980,977,974,982,976,2525,294,1000,740,1,1,252489230,2512,-15.31,0.25,12,0.09,-65.00,4039.00,1119,20240828,-11.08,973,20250409,2.26,1028,-3.21,20250307,973,2.26,20250409,1119,-11.08,20240828,973,2.26,20250409,0.51,Y,034830,1000,2524 억,,12606657,N,N,4878,N,00,N
+20250414,150414,57,100.00,KOSPI,,금융,N,N,N,N, ,N,996,15,2,1.53,224271420,226864,172.84,982,996,979,1275,687,981,988.57,4.99,0,-33796,986,983,980,977,974,982,976,2525,294,1000,740,1,1,252489230,2515,-15.32,0.25,12,0.09,-65.00,4039.00,1119,20240828,-10.99,973,20250409,2.36,1028,-3.11,20250307,973,2.36,20250409,1119,-10.99,20240828,973,2.36,20250409,0.51,Y,034830,1000,2524 억,,12606657,N,N,4050,N,00,N
+20250414,140414,57,100.00,KOSPI,,금융,N,N,N,N, ,N,994,13,2,1.33,206200169,208695,159.00,982,995,979,1275,687,981,988.05,4.99,0,-34701,986,983,980,977,974,982,976,2525,294,1000,740,1,1,252489230,2510,-15.29,0.25,12,0.08,-65.00,4039.00,1119,20240828,-11.17,973,20250409,2.16,1028,-3.31,20250307,973,2.16,20250409,1119,-11.17,20240828,973,2.16,20250409,0.51,Y,034830,1000,2524 억,,12606657,N,N,4050,N,00,N
+20250414,130414,57,100.00,KOSPI,,금융,N,N,N,N, ,N,994,13,2,1.33,187686276,190063,144.80,982,995,979,1275,687,981,987.50,4.99,0,-31139,986,983,980,977,974,982,976,2525,294,1000,740,1,1,252489230,2510,-15.29,0.25,12,0.08,-65.00,4039.00,1119,20240828,-11.17,973,20250409,2.16,1028,-3.31,20250307,973,2.16,20250409,1119,-11.17,20240828,973,2.16,20250409,0.51,Y,034830,1000,2524 억,,12606657,N,N,4050,N,00,N
+20250414,120415,57,100.00,KOSPI,,금융,N,N,N,N, ,N,994,13,2,1.33,170033401,172305,131.27,982,994,979,1275,687,981,986.82,4.99,0,-29087,986,983,980,977,974,982,976,2525,294,1000,740,1,1,252489230,2510,-15.29,0.25,12,0.07,-65.00,4039.00,1119,20240828,-11.17,973,20250409,2.16,1028,-3.31,20250307,973,2.16,20250409,1119,-11.17,20240828,973,2.16,20250409,0.51,Y,034830,1000,2524 억,,12606657,N,N,4050,N,00,N
+20250414,110413,57,100.00,KOSPI,,금융,N,N,N,N, ,N,993,12,2,1.22,139140466,141161,107.55,982,993,979,1275,687,981,985.69,4.99,0,-24542,986,983,980,977,974,982,976,2525,294,1000,740,1,1,252489230,2507,-15.28,0.25,12,0.06,-65.00,4039.00,1119,20240828,-11.26,973,20250409,2.06,1028,-3.40,20250307,973,2.06,20250409,1119,-11.26,20240828,973,2.06,20250409,0.51,Y,034830,1000,2524 억,,12606657,N,N,4050,N,00,N
+20250414,100414,57,100.00,KOSPI,,금융,N,N,N,N, ,N,984,3,2,0.31,61604713,62782,47.83,982,985,979,1275,687,981,981.25,4.99,0,-9878,986,983,980,977,974,982,976,2525,294,1000,740,1,1,252489230,2484,-15.14,0.24,12,0.02,-65.00,4039.00,1119,20240828,-12.06,973,20250409,1.13,1028,-4.28,20250307,973,1.13,20250409,1119,-12.06,20240828,973,1.13,20250409,0.51,Y,034830,1000,2524 억,,12606657,N,N,4050,N,00,N
+20250414,090414,57,100.00,KOSPI,,금융,N,N,N,N, ,N,983,2,2,0.20,1018975,1037,0.79,982,983,982,1275,687,981,982.62,4.99,0,-92,986,983,980,977,974,982,976,2525,294,1000,740,1,1,252489230,2482,-15.12,0.24,12,0.00,-65.00,4039.00,1119,20240828,-12.15,973,20250409,1.03,1028,-4.38,20250307,973,1.03,20250409,1119,-12.15,20240828,973,1.03,20250409,0.51,Y,034830,1000,2524 억,,12606657,N,N,4050,N,00,N
 20250411,160410,57,100.00,KOSPI,,금융,N,N,N,N, ,N,981,-2,5,-0.20,128027694,130755,53.80,982,983,977,1277,689,983,979.12,5.01,0,-37635,991,987,981,977,971,989,979,2525,294,1000,740,1,1,252489230,2477,-15.09,0.24,12,0.05,-65.00,4039.00,1119,20240828,-12.33,973,20250409,0.82,1028,-4.57,20250307,973,0.82,20250409,1119,-12.33,20240828,973,0.82,20250409,0.52,Y,034830,1000,2524 억,,12642688,N,N,4050,N,00,N
 20250411,150413,57,100.00,KOSPI,,금융,N,N,N,N, ,N,981,-2,5,-0.20,116658931,119173,49.04,982,982,977,1277,689,983,978.88,5.01,0,-35417,991,987,981,977,971,989,979,2525,294,1000,740,1,1,252489230,2477,-15.09,0.24,12,0.05,-65.00,4039.00,1119,20240828,-12.33,973,20250409,0.82,1028,-4.57,20250307,973,0.82,20250409,1119,-12.33,20240828,973,0.82,20250409,0.52,Y,034830,1000,2524 억,,12642688,N,N,5722,N,00,N
 20250411,140413,57,100.00,KOSPI,,금융,N,N,N,N, ,N,980,-3,5,-0.31,105363515,107649,44.29,982,982,977,1277,689,983,978.74,5.01,0,-32247,991,987,981,977,971,989,979,2525,294,1000,740,1,1,252489230,2474,-15.08,0.24,12,0.04,-65.00,4039.00,1119,20240828,-12.42,973,20250409,0.72,1028,-4.67,20250307,973,0.72,20250409,1119,-12.42,20240828,973,0.72,20250409,0.52,Y,034830,1000,2524 억,,12642688,N,N,5722,N,00,N
diff --git a/034940/price/prices-20250401.csv b/034940/price/prices-20250401.csv
index e21e7c3a68b6..bac2c14e93b4 100644
--- a/034940/price/prices-20250401.csv
+++ b/034940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160412,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1006,-5,5,-0.49,39527808,39538,91.70,1022,1025,989,1314,708,1011,999.74,1.58,0,3048,1055,1033,1013,991,971,1023,981,155,303,500,660,1,1,30979827,312,-3.25,0.99,12,0.13,-310.00,1013.00,1861,20240402,-45.94,797,20241210,26.22,1228,-18.08,20250123,960,4.79,20250102,1699,-40.79,20240422,797,26.22,20241210,0.02,Y,034940,500,154 억,,490898,N,N,0,N,00,N
+20250414,150415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1006,-5,5,-0.49,38443461,38460,89.20,1022,1025,989,1314,708,1011,999.57,1.58,0,3095,1055,1033,1013,991,971,1023,981,155,303,500,660,1,1,30979827,312,-3.25,0.99,12,0.12,-310.00,1013.00,1861,20240402,-45.94,797,20241210,26.22,1228,-18.08,20250123,960,4.79,20250102,1699,-40.79,20240422,797,26.22,20241210,0.02,Y,034940,500,154 억,,490898,N,N,0,N,00,N
+20250414,140414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1002,-9,5,-0.89,36991996,37016,85.85,1022,1025,989,1314,708,1011,999.35,1.58,0,2982,1055,1033,1013,991,971,1023,981,155,303,500,660,1,1,30979827,310,-3.23,0.99,12,0.12,-310.00,1013.00,1861,20240402,-46.16,797,20241210,25.72,1228,-18.40,20250123,960,4.38,20250102,1699,-41.02,20240422,797,25.72,20241210,0.02,Y,034940,500,154 억,,490898,N,N,0,N,00,N
+20250414,130414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1006,-5,5,-0.49,34014668,34045,78.96,1022,1025,989,1314,708,1011,999.11,1.58,0,2197,1055,1033,1013,991,971,1023,981,155,303,500,660,1,1,30979827,312,-3.25,0.99,12,0.11,-310.00,1013.00,1861,20240402,-45.94,797,20241210,26.22,1228,-18.08,20250123,960,4.79,20250102,1699,-40.79,20240422,797,26.22,20241210,0.02,Y,034940,500,154 억,,490898,N,N,0,N,00,N
+20250414,120415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1011,0,3,0.00,26332077,26387,61.20,1022,1025,989,1314,708,1011,997.92,1.58,0,205,1055,1033,1013,991,971,1023,981,155,303,500,660,1,1,30979827,313,-3.26,1.00,12,0.09,-310.00,1013.00,1861,20240402,-45.67,797,20241210,26.85,1228,-17.67,20250123,960,5.31,20250102,1699,-40.49,20240422,797,26.85,20241210,0.02,Y,034940,500,154 억,,490898,N,N,0,N,00,N
+20250414,110413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1012,1,2,0.10,24859130,24923,57.80,1022,1025,989,1314,708,1011,997.44,1.58,0,-238,1055,1033,1013,991,971,1023,981,155,303,500,660,1,1,30979827,314,-3.26,1.00,12,0.08,-310.00,1013.00,1861,20240402,-45.62,797,20241210,26.98,1228,-17.59,20250123,960,5.42,20250102,1699,-40.44,20240422,797,26.98,20241210,0.02,Y,034940,500,154 억,,490898,N,N,0,N,00,N
+20250414,100414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1009,-2,5,-0.20,24616026,24682,57.24,1022,1025,989,1314,708,1011,997.33,1.58,0,-432,1055,1033,1013,991,971,1023,981,155,303,500,660,1,1,30979827,313,-3.25,1.00,12,0.08,-310.00,1013.00,1861,20240402,-45.78,797,20241210,26.60,1228,-17.83,20250123,960,5.10,20250102,1699,-40.61,20240422,797,26.60,20241210,0.02,Y,034940,500,154 억,,490898,N,N,0,N,00,N
+20250414,090414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1025,14,2,1.38,527364,516,1.20,1022,1025,1022,1314,708,1011,1022.02,1.58,0,-486,1055,1033,1013,991,971,1023,981,155,303,500,660,1,1,30979827,318,-3.31,1.01,12,0.00,-310.00,1013.00,1861,20240402,-44.92,797,20241210,28.61,1228,-16.53,20250123,960,6.77,20250102,1699,-39.67,20240422,797,28.61,20241210,0.02,Y,034940,500,154 억,,490898,N,N,0,N,00,N
 20250411,160410,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1011,11,2,1.10,43645791,43119,166.97,1014,1035,993,1300,700,1000,1012.22,1.61,0,-7779,1043,1021,1005,983,967,1032,994,155,300,500,660,1,1,30979827,313,-3.26,1.00,12,0.14,-310.00,1013.00,1864,20240401,-45.76,797,20241210,26.85,1228,-17.67,20250123,960,5.31,20250102,1726,-41.43,20240411,797,26.85,20241210,0.02,Y,034940,500,154 억,,499282,N,N,0,N,00,N
 20250411,150413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,998,-2,5,-0.20,42365142,41852,162.06,1014,1035,993,1300,700,1000,1012.26,1.61,0,-7547,1043,1021,1005,983,967,1032,994,155,300,500,660,1,1,30979827,309,-3.22,0.99,12,0.14,-310.00,1013.00,1864,20240401,-46.46,797,20241210,25.22,1228,-18.73,20250123,960,3.96,20250102,1726,-42.18,20240411,797,25.22,20241210,0.02,Y,034940,500,154 억,,499282,N,N,0,N,00,N
 20250411,140413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,998,-2,5,-0.20,40371754,39854,154.32,1014,1035,993,1300,700,1000,1012.99,1.61,0,-5869,1043,1021,1005,983,967,1032,994,155,300,500,660,1,1,30979827,309,-3.22,0.99,12,0.13,-310.00,1013.00,1864,20240401,-46.46,797,20241210,25.22,1228,-18.73,20250123,960,3.96,20250102,1726,-42.18,20240411,797,25.22,20241210,0.02,Y,034940,500,154 억,,499282,N,N,0,N,00,N
diff --git a/034950/price/prices-20250401.csv b/034950/price/prices-20250401.csv
index 58bf9de0069a..2c561137a540 100644
--- a/034950/price/prices-20250401.csv
+++ b/034950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160412,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87800,-800,5,-0.90,115705300,1315,101.00,88700,88900,87700,115100,62100,88600,87988.82,80.90,0,-254,91333,89966,87333,85966,83333,90650,86650,245,26500,5000,67330,100,1,4540514,3987,16.32,3.29,12,0.03,5381.00,26713.00,94400,20250211,-6.99,82100,20240805,6.94,94400,-6.99,20250211,83900,4.65,20250213,94400,-6.99,20250211,82100,6.94,20240805,0.00,Y,034950,5000,244 억,,3673086,N,N,37,N,00,N
+20250414,150415,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88200,-400,5,-0.45,103579700,1177,90.40,88700,88900,87700,115100,62100,88600,88003.14,80.90,0,-263,91333,89966,87333,85966,83333,90650,86650,245,26500,5000,67330,100,1,4540514,4005,16.39,3.30,12,0.03,5381.00,26713.00,94400,20250211,-6.57,82100,20240805,7.43,94400,-6.57,20250211,83900,5.13,20250213,94400,-6.57,20250211,82100,7.43,20240805,0.00,Y,034950,5000,244 억,,3673086,N,N,32,N,00,N
+20250414,140414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88000,-600,5,-0.68,84584500,961,73.81,88700,88900,87700,115100,62100,88600,88017.17,80.90,0,-285,91333,89966,87333,85966,83333,90650,86650,245,26500,5000,67330,100,1,4540514,3996,16.35,3.29,12,0.02,5381.00,26713.00,94400,20250211,-6.78,82100,20240805,7.19,94400,-6.78,20250211,83900,4.89,20250213,94400,-6.78,20250211,82100,7.19,20240805,0.00,Y,034950,5000,244 억,,3673086,N,N,32,N,00,N
+20250414,130414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88000,-600,5,-0.68,72639900,825,63.36,88700,88900,87800,115100,62100,88600,88048.36,80.90,0,-288,91333,89966,87333,85966,83333,90650,86650,245,26500,5000,67330,100,1,4540514,3996,16.35,3.29,12,0.02,5381.00,26713.00,94400,20250211,-6.78,82100,20240805,7.19,94400,-6.78,20250211,83900,4.89,20250213,94400,-6.78,20250211,82100,7.19,20240805,0.00,Y,034950,5000,244 억,,3673086,N,N,32,N,00,N
+20250414,120415,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88000,-600,5,-0.68,38692700,439,33.72,88700,88900,87900,115100,62100,88600,88138.27,80.90,0,-251,91333,89966,87333,85966,83333,90650,86650,245,26500,5000,67330,100,1,4540514,3996,16.35,3.29,12,0.01,5381.00,26713.00,94400,20250211,-6.78,82100,20240805,7.19,94400,-6.78,20250211,83900,4.89,20250213,94400,-6.78,20250211,82100,7.19,20240805,0.00,Y,034950,5000,244 억,,3673086,N,N,32,N,00,N
+20250414,110413,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88100,-500,5,-0.56,37372000,424,32.57,88700,88900,87900,115100,62100,88600,88141.51,80.90,0,-249,91333,89966,87333,85966,83333,90650,86650,245,26500,5000,67330,100,1,4540514,4000,16.37,3.30,12,0.01,5381.00,26713.00,94400,20250211,-6.67,82100,20240805,7.31,94400,-6.67,20250211,83900,5.01,20250213,94400,-6.67,20250211,82100,7.31,20240805,0.00,Y,034950,5000,244 억,,3673086,N,N,32,N,00,N
+20250414,100415,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88100,-500,5,-0.56,31912300,362,27.80,88700,88900,87900,115100,62100,88600,88155.52,80.90,0,-210,91333,89966,87333,85966,83333,90650,86650,245,26500,5000,67330,100,1,4540514,4000,16.37,3.30,12,0.01,5381.00,26713.00,94400,20250211,-6.67,82100,20240805,7.31,94400,-6.67,20250211,83900,5.01,20250213,94400,-6.67,20250211,82100,7.31,20240805,0.00,Y,034950,5000,244 억,,3673086,N,N,32,N,00,N
+20250414,090415,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88100,-500,5,-0.56,5658800,64,4.92,88700,88900,88100,115100,62100,88600,88418.75,80.90,0,-58,91333,89966,87333,85966,83333,90650,86650,245,26500,5000,67330,100,1,4540514,4000,16.37,3.30,12,0.00,5381.00,26713.00,94400,20250211,-6.67,82100,20240805,7.31,94400,-6.67,20250211,83900,5.01,20250213,94400,-6.67,20250211,82100,7.31,20240805,0.00,Y,034950,5000,244 억,,3673086,N,N,32,N,00,N
 20250411,160411,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88600,500,2,0.57,114459600,1302,39.38,88100,88700,84700,114500,61700,88100,87910.60,80.90,0,-111,90566,89332,87666,86432,84766,89950,87050,245,26400,5000,66950,100,1,4540514,4023,16.47,3.32,12,0.03,5381.00,26713.00,94400,20250211,-6.14,82100,20240805,7.92,94400,-6.14,20250211,83900,5.60,20250213,94400,-6.14,20250211,82100,7.92,20240805,0.00,Y,034950,5000,244 억,,3673197,N,N,32,N,00,N
 20250411,150414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88300,200,2,0.23,112605300,1281,38.75,88100,88700,84700,114500,61700,88100,87904.22,80.90,0,-111,90566,89332,87666,86432,84766,89950,87050,245,26400,5000,66950,100,1,4540514,4009,16.41,3.31,12,0.03,5381.00,26713.00,94400,20250211,-6.46,82100,20240805,7.55,94400,-6.46,20250211,83900,5.24,20250213,94400,-6.46,20250211,82100,7.55,20240805,0.00,Y,034950,5000,244 억,,3673197,N,N,85,N,00,N
 20250411,140413,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88200,100,2,0.11,102732600,1169,35.36,88100,88700,84700,114500,61700,88100,87880.75,80.90,0,-95,90566,89332,87666,86432,84766,89950,87050,245,26400,5000,66950,100,1,4540514,4005,16.39,3.30,12,0.03,5381.00,26713.00,94400,20250211,-6.57,82100,20240805,7.43,94400,-6.57,20250211,83900,5.13,20250213,94400,-6.57,20250211,82100,7.43,20240805,0.00,Y,034950,5000,244 억,,3673197,N,N,85,N,00,N
diff --git a/035000/price/prices-20250401.csv b/035000/price/prices-20250401.csv
index e09d6f66c4ae..835a1466d448 100644
--- a/035000/price/prices-20250401.csv
+++ b/035000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160413,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6880,0,3,0.00,91940610,13396,145.29,6880,6900,6830,8940,4820,6880,6863.29,34.81,0,-795,6953,6916,6843,6806,6733,6935,6825,176,2060,1000,4950,10,1,16567409,1140,5.02,0.54,12,0.08,1370.00,12675.00,7350,20250310,-6.39,5950,20240805,15.63,7350,-6.39,20250310,6250,10.08,20250106,7350,-6.39,20250310,5950,15.63,20240805,0.14,Y,035000,1000,175 억,,5767760,N,N,0,N,00,N
+20250414,150415,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6850,-30,5,-0.44,89970610,13109,142.18,6880,6900,6830,8940,4820,6880,6863.27,34.81,0,-598,6953,6916,6843,6806,6733,6935,6825,176,2060,1000,4950,10,1,16567409,1135,5.00,0.54,12,0.08,1370.00,12675.00,7350,20250310,-6.80,5950,20240805,15.13,7350,-6.80,20250310,6250,9.60,20250106,7350,-6.80,20250310,5950,15.13,20240805,0.14,Y,035000,1000,175 억,,5767760,N,N,0,N,00,N
+20250414,140415,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6850,-30,5,-0.44,88979470,12964,140.61,6880,6900,6830,8940,4820,6880,6863.58,34.81,0,-607,6953,6916,6843,6806,6733,6935,6825,176,2060,1000,4950,10,1,16567409,1135,5.00,0.54,12,0.08,1370.00,12675.00,7350,20250310,-6.80,5950,20240805,15.13,7350,-6.80,20250310,6250,9.60,20250106,7350,-6.80,20250310,5950,15.13,20240805,0.14,Y,035000,1000,175 억,,5767760,N,N,0,N,00,N
+20250414,130415,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6860,-20,5,-0.29,60602040,8827,95.74,6880,6900,6850,8940,4820,6880,6865.53,34.81,0,-592,6953,6916,6843,6806,6733,6935,6825,176,2060,1000,4950,10,1,16567409,1137,5.01,0.54,12,0.05,1370.00,12675.00,7350,20250310,-6.67,5950,20240805,15.29,7350,-6.67,20250310,6250,9.76,20250106,7350,-6.67,20250310,5950,15.29,20240805,0.14,Y,035000,1000,175 억,,5767760,N,N,0,N,00,N
+20250414,120416,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6860,-20,5,-0.29,51227290,7460,80.91,6880,6900,6850,8940,4820,6880,6866.93,34.81,0,-485,6953,6916,6843,6806,6733,6935,6825,176,2060,1000,4950,10,1,16567409,1137,5.01,0.54,12,0.05,1370.00,12675.00,7350,20250310,-6.67,5950,20240805,15.29,7350,-6.67,20250310,6250,9.76,20250106,7350,-6.67,20250310,5950,15.29,20240805,0.14,Y,035000,1000,175 억,,5767760,N,N,0,N,00,N
+20250414,110413,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6860,-20,5,-0.29,46782010,6812,73.88,6880,6900,6850,8940,4820,6880,6867.59,34.81,0,-602,6953,6916,6843,6806,6733,6935,6825,176,2060,1000,4950,10,1,16567409,1137,5.01,0.54,12,0.04,1370.00,12675.00,7350,20250310,-6.67,5950,20240805,15.29,7350,-6.67,20250310,6250,9.76,20250106,7350,-6.67,20250310,5950,15.29,20240805,0.14,Y,035000,1000,175 억,,5767760,N,N,0,N,00,N
+20250414,100415,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6860,-20,5,-0.29,27244350,3967,43.03,6880,6900,6850,8940,4820,6880,6867.75,34.81,0,-929,6953,6916,6843,6806,6733,6935,6825,176,2060,1000,4950,10,1,16567409,1137,5.01,0.54,12,0.02,1370.00,12675.00,7350,20250310,-6.67,5950,20240805,15.29,7350,-6.67,20250310,6250,9.76,20250106,7350,-6.67,20250310,5950,15.29,20240805,0.14,Y,035000,1000,175 억,,5767760,N,N,0,N,00,N
+20250414,090415,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6900,20,2,0.29,600200,87,0.94,6880,6900,6880,8940,4820,6880,6898.85,34.81,0,3,6953,6916,6843,6806,6733,6935,6825,176,2060,1000,4950,10,1,16567409,1143,5.04,0.54,12,0.00,1370.00,12675.00,7350,20250310,-6.12,5950,20240805,15.97,7350,-6.12,20250310,6250,10.40,20250106,7350,-6.12,20250310,5950,15.97,20240805,0.14,Y,035000,1000,175 억,,5767760,N,N,0,N,00,N
 20250411,160411,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6880,40,2,0.58,63011675,9220,79.13,6850,6880,6770,8890,4790,6840,6834.24,34.81,0,1283,6920,6880,6800,6760,6680,6900,6780,176,2050,1000,4920,10,1,16567409,1140,5.02,0.54,12,0.06,1370.00,12675.00,7350,20250310,-6.39,5950,20240805,15.63,7350,-6.39,20250310,6250,10.08,20250106,7350,-6.39,20250310,5950,15.63,20240805,0.14,Y,035000,1000,175 억,,5766701,N,N,12,N,00,N
 20250411,150414,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6860,20,2,0.29,54200895,7936,68.11,6850,6880,6770,8890,4790,6840,6829.75,34.81,0,1692,6920,6880,6800,6760,6680,6900,6780,176,2050,1000,4920,10,1,16567409,1137,5.01,0.54,12,0.05,1370.00,12675.00,7350,20250310,-6.67,5950,20240805,15.29,7350,-6.67,20250310,6250,9.76,20250106,7350,-6.67,20250310,5950,15.29,20240805,0.14,Y,035000,1000,175 억,,5766701,N,N,12,N,00,N
 20250411,140414,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6850,10,2,0.15,51567535,7552,64.81,6850,6880,6770,8890,4790,6840,6828.33,34.81,0,1547,6920,6880,6800,6760,6680,6900,6780,176,2050,1000,4920,10,1,16567409,1135,5.00,0.54,12,0.05,1370.00,12675.00,7350,20250310,-6.80,5950,20240805,15.13,7350,-6.80,20250310,6250,9.60,20250106,7350,-6.80,20250310,5950,15.13,20240805,0.14,Y,035000,1000,175 억,,5766701,N,N,12,N,00,N
diff --git a/035080/price/prices-20250401.csv b/035080/price/prices-20250401.csv
index 35c28194f15a..884181efcee6 100644
--- a/035080/price/prices-20250401.csv
+++ b/035080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160413,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13330,110,2,0.83,407446320,30700,84.63,13280,13370,13140,17180,9260,13220,13271.87,4.35,0,-5073,13500,13360,13080,12940,12660,13430,13010,418,3960,2500,9780,10,1,13676598,1823,-4.78,0.36,12,0.22,-2787.00,37386.00,17500,20240610,-23.83,10420,20240806,27.93,14070,-5.26,20250313,10820,23.20,20250214,17500,-23.83,20240610,10420,27.93,20240806,2.33,Y,035080,2500,417 억,,595104,N,N,836,N,00,N
+20250414,150415,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13290,70,2,0.53,392315170,29563,81.50,13280,13370,13140,17180,9260,13220,13270.48,4.35,0,-4632,13500,13360,13080,12940,12660,13430,13010,418,3960,2500,9780,10,1,13676598,1818,-4.77,0.36,12,0.22,-2787.00,37386.00,17500,20240610,-24.06,10420,20240806,27.54,14070,-5.54,20250313,10820,22.83,20250214,17500,-24.06,20240610,10420,27.54,20240806,2.33,Y,035080,2500,417 억,,595104,N,N,1550,N,00,N
+20250414,140415,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13260,40,2,0.30,313359320,23621,65.12,13280,13370,13140,17180,9260,13220,13266.13,4.35,0,-2217,13500,13360,13080,12940,12660,13430,13010,418,3960,2500,9780,10,1,13676598,1814,-4.76,0.35,12,0.17,-2787.00,37386.00,17500,20240610,-24.23,10420,20240806,27.26,14070,-5.76,20250313,10820,22.55,20250214,17500,-24.23,20240610,10420,27.26,20240806,2.33,Y,035080,2500,417 억,,595104,N,N,1550,N,00,N
+20250414,130415,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13320,100,2,0.76,304417190,22948,63.26,13280,13370,13140,17180,9260,13220,13265.52,4.35,0,-2149,13500,13360,13080,12940,12660,13430,13010,418,3960,2500,9780,10,1,13676598,1822,-4.78,0.36,12,0.17,-2787.00,37386.00,17500,20240610,-23.89,10420,20240806,27.83,14070,-5.33,20250313,10820,23.11,20250214,17500,-23.89,20240610,10420,27.83,20240806,2.33,Y,035080,2500,417 억,,595104,N,N,1550,N,00,N
+20250414,120416,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13350,130,2,0.98,266921050,20135,55.51,13280,13350,13140,17180,9260,13220,13256.57,4.35,0,-2985,13500,13360,13080,12940,12660,13430,13010,418,3960,2500,9780,10,1,13676598,1826,-4.79,0.36,12,0.15,-2787.00,37386.00,17500,20240610,-23.71,10420,20240806,28.12,14070,-5.12,20250313,10820,23.38,20250214,17500,-23.71,20240610,10420,28.12,20240806,2.33,Y,035080,2500,417 억,,595104,N,N,1550,N,00,N
+20250414,110414,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13300,80,2,0.61,178028560,13444,37.06,13280,13330,13140,17180,9260,13220,13242.23,4.35,0,-4727,13500,13360,13080,12940,12660,13430,13010,418,3960,2500,9780,10,1,13676598,1819,-4.77,0.36,12,0.10,-2787.00,37386.00,17500,20240610,-24.00,10420,20240806,27.64,14070,-5.47,20250313,10820,22.92,20250214,17500,-24.00,20240610,10420,27.64,20240806,2.33,Y,035080,2500,417 억,,595104,N,N,1550,N,00,N
+20250414,100415,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13140,-80,5,-0.61,49897580,3771,10.40,13280,13300,13140,17180,9260,13220,13231.92,4.35,0,-1033,13500,13360,13080,12940,12660,13430,13010,418,3960,2500,9780,10,1,13676598,1797,-4.71,0.35,12,0.03,-2787.00,37386.00,17500,20240610,-24.91,10420,20240806,26.10,14070,-6.61,20250313,10820,21.44,20250214,17500,-24.91,20240610,10420,26.10,20240806,2.33,Y,035080,2500,417 억,,595104,N,N,1550,N,00,N
+20250414,090415,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13160,-60,5,-0.45,10448620,790,2.18,13280,13300,13160,17180,9260,13220,13226.10,4.35,0,-9,13500,13360,13080,12940,12660,13430,13010,418,3960,2500,9780,10,1,13676598,1800,-4.72,0.35,12,0.01,-2787.00,37386.00,17500,20240610,-24.80,10420,20240806,26.30,14070,-6.47,20250313,10820,21.63,20250214,17500,-24.80,20240610,10420,26.30,20240806,2.33,Y,035080,2500,417 억,,595104,N,N,1550,N,00,N
 20250411,160411,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13220,130,2,0.99,471702050,36275,72.04,13140,13220,12800,17010,9170,13090,13003.50,4.35,0,-291,13336,13212,13046,12922,12756,13275,12985,418,3920,2500,9680,10,1,13676598,1808,-4.74,0.35,12,0.27,-2787.00,37386.00,18640,20240401,-29.08,10420,20240806,26.87,14070,-6.04,20250313,10820,22.18,20250214,17500,-24.46,20240610,10420,26.87,20240806,2.33,Y,035080,2500,417 억,,595378,N,N,1550,N,00,N
 20250411,150414,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13140,50,2,0.38,432809480,33327,66.19,13140,13170,12800,17010,9170,13090,12986.75,4.35,0,244,13336,13212,13046,12922,12756,13275,12985,418,3920,2500,9680,10,1,13676598,1797,-4.71,0.35,12,0.24,-2787.00,37386.00,18640,20240401,-29.51,10420,20240806,26.10,14070,-6.61,20250313,10820,21.44,20250214,17500,-24.91,20240610,10420,26.10,20240806,2.33,Y,035080,2500,417 억,,595378,N,N,2947,N,00,N
 20250411,140414,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13110,20,2,0.15,287517120,22252,44.19,13140,13150,12800,17010,9170,13090,12920.96,4.35,0,-1971,13336,13212,13046,12922,12756,13275,12985,418,3920,2500,9680,10,1,13676598,1793,-4.70,0.35,12,0.16,-2787.00,37386.00,18640,20240401,-29.67,10420,20240806,25.82,14070,-6.82,20250313,10820,21.16,20250214,17500,-25.09,20240610,10420,25.82,20240806,2.33,Y,035080,2500,417 억,,595378,N,N,2947,N,00,N
diff --git a/035150/price/prices-20250401.csv b/035150/price/prices-20250401.csv
index 38752c1de70a..b1ab57663a7a 100644
--- a/035150/price/prices-20250401.csv
+++ b/035150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160413,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13790,-60,5,-0.43,254980860,18508,57.22,13840,13870,13610,18000,9700,13850,13776.79,6.41,0,-5195,14496,14172,13846,13522,13196,14335,13685,141,4150,500,9970,10,1,21250000,2930,5.00,1.18,12,0.09,2757.00,11666.00,16900,20240626,-18.40,11210,20240805,23.02,15950,-13.54,20250225,12500,10.32,20250110,16900,-18.40,20240626,11210,23.02,20240805,0.91,Y,035150,500,141 억,,1362503,N,N,3297,N,00,N
+20250414,150416,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13810,-40,5,-0.29,216652510,15727,48.62,13840,13870,13610,18000,9700,13850,13775.83,6.41,0,-3328,14496,14172,13846,13522,13196,14335,13685,141,4150,500,9970,10,1,21250000,2935,5.01,1.18,12,0.07,2757.00,11666.00,16900,20240626,-18.28,11210,20240805,23.19,15950,-13.42,20250225,12500,10.48,20250110,16900,-18.28,20240626,11210,23.19,20240805,0.91,Y,035150,500,141 억,,1362503,N,N,7651,N,00,N
+20250414,140415,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13810,-40,5,-0.29,188398920,13680,42.29,13840,13870,13610,18000,9700,13850,13771.85,6.41,0,-2137,14496,14172,13846,13522,13196,14335,13685,141,4150,500,9970,10,1,21250000,2935,5.01,1.18,12,0.06,2757.00,11666.00,16900,20240626,-18.28,11210,20240805,23.19,15950,-13.42,20250225,12500,10.48,20250110,16900,-18.28,20240626,11210,23.19,20240805,0.91,Y,035150,500,141 억,,1362503,N,N,7651,N,00,N
+20250414,130415,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13810,-40,5,-0.29,171845530,12481,38.59,13840,13870,13610,18000,9700,13850,13768.57,6.41,0,-1403,14496,14172,13846,13522,13196,14335,13685,141,4150,500,9970,10,1,21250000,2935,5.01,1.18,12,0.06,2757.00,11666.00,16900,20240626,-18.28,11210,20240805,23.19,15950,-13.42,20250225,12500,10.48,20250110,16900,-18.28,20240626,11210,23.19,20240805,0.91,Y,035150,500,141 억,,1362503,N,N,7651,N,00,N
+20250414,120416,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13850,0,3,0.00,142391620,10351,32.00,13840,13870,13610,18000,9700,13850,13756.32,6.41,0,-1468,14496,14172,13846,13522,13196,14335,13685,141,4150,500,9970,10,1,21250000,2943,5.02,1.19,12,0.05,2757.00,11666.00,16900,20240626,-18.05,11210,20240805,23.55,15950,-13.17,20250225,12500,10.80,20250110,16900,-18.05,20240626,11210,23.55,20240805,0.91,Y,035150,500,141 억,,1362503,N,N,7651,N,00,N
+20250414,110414,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13820,-30,5,-0.22,115460610,8406,25.99,13840,13860,13610,18000,9700,13850,13735.50,6.41,0,-1264,14496,14172,13846,13522,13196,14335,13685,141,4150,500,9970,10,1,21250000,2937,5.01,1.18,12,0.04,2757.00,11666.00,16900,20240626,-18.22,11210,20240805,23.28,15950,-13.35,20250225,12500,10.56,20250110,16900,-18.22,20240626,11210,23.28,20240805,0.91,Y,035150,500,141 억,,1362503,N,N,7651,N,00,N
+20250414,100415,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13780,-70,5,-0.51,90689210,6611,20.44,13840,13860,13610,18000,9700,13850,13717.93,6.41,0,-1160,14496,14172,13846,13522,13196,14335,13685,141,4150,500,9970,10,1,21250000,2928,5.00,1.18,12,0.03,2757.00,11666.00,16900,20240626,-18.46,11210,20240805,22.93,15950,-13.61,20250225,12500,10.24,20250110,16900,-18.46,20240626,11210,22.93,20240805,0.91,Y,035150,500,141 억,,1362503,N,N,7651,N,00,N
+20250414,090415,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13860,10,2,0.07,871770,63,0.19,13840,13860,13820,18000,9700,13850,13837.62,6.41,0,-11,14496,14172,13846,13522,13196,14335,13685,141,4150,500,9970,10,1,21250000,2945,5.03,1.19,12,0.00,2757.00,11666.00,16900,20240626,-17.99,11210,20240805,23.64,15950,-13.10,20250225,12500,10.88,20250110,16900,-17.99,20240626,11210,23.64,20240805,0.91,Y,035150,500,141 억,,1362503,N,N,7651,N,00,N
 20250411,160411,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13850,-150,5,-1.07,447315290,32346,81.92,13640,14170,13520,18200,9800,14000,13829.08,6.47,0,-8616,14433,14216,13783,13566,13133,14325,13675,141,4200,500,10080,10,1,21250000,2943,5.02,1.19,12,0.15,2757.00,11666.00,16900,20240626,-18.05,11210,20240805,23.55,15950,-13.17,20250225,12500,10.80,20250110,16900,-18.05,20240626,11210,23.55,20240805,0.93,Y,035150,500,141 억,,1374490,N,N,7651,N,00,N
 20250411,150414,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13840,-160,5,-1.14,414474180,29972,75.91,13640,14170,13520,18200,9800,14000,13828.71,6.47,0,-6656,14433,14216,13783,13566,13133,14325,13675,141,4200,500,10080,10,1,21250000,2941,5.02,1.19,12,0.14,2757.00,11666.00,16900,20240626,-18.11,11210,20240805,23.46,15950,-13.23,20250225,12500,10.72,20250110,16900,-18.11,20240626,11210,23.46,20240805,0.93,Y,035150,500,141 억,,1374490,N,N,5866,N,00,N
 20250411,140414,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13820,-180,5,-1.29,290631040,21020,53.23,13640,14170,13520,18200,9800,14000,13826.41,6.47,0,-931,14433,14216,13783,13566,13133,14325,13675,141,4200,500,10080,10,1,21250000,2937,5.01,1.18,12,0.10,2757.00,11666.00,16900,20240626,-18.22,11210,20240805,23.28,15950,-13.35,20250225,12500,10.56,20250110,16900,-18.22,20240626,11210,23.28,20240805,0.93,Y,035150,500,141 억,,1374490,N,N,5866,N,00,N
diff --git a/035200/price/prices-20250401.csv b/035200/price/prices-20250401.csv
index 137536c82f22..ac74dbd906a3 100644
--- a/035200/price/prices-20250401.csv
+++ b/035200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7190,-90,5,-1.24,3967991115,557192,189.51,7230,7370,6860,9460,5100,7280,7120.88,0.90,0,-7572,7586,7432,7136,6982,6686,7510,7060,49,2180,500,5090,10,1,9730590,700,36.50,1.61,12,5.73,197.00,4458.00,8500,20250407,-15.41,2350,20240805,205.96,8500,-15.41,20250407,3410,110.85,20250102,8500,-15.41,20250407,2350,205.96,20240805,1.93,Y,035200,500,48 억,,87515,N,N,603,N,00,N
+20250414,150416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7200,-80,5,-1.10,3750740260,526901,179.21,7230,7370,6860,9460,5100,7280,7118.05,0.90,0,-3988,7586,7432,7136,6982,6686,7510,7060,49,2180,500,5090,10,1,9730590,701,36.55,1.62,12,5.41,197.00,4458.00,8500,20250407,-15.29,2350,20240805,206.38,8500,-15.29,20250407,3410,111.14,20250102,8500,-15.29,20250407,2350,206.38,20240805,1.93,Y,035200,500,48 억,,87515,N,N,0,N,00,N
+20250414,140415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7180,-100,5,-1.37,3500494620,492114,167.38,7230,7370,6860,9460,5100,7280,7112.69,0.90,0,-1878,7586,7432,7136,6982,6686,7510,7060,49,2180,500,5090,10,1,9730590,699,36.45,1.61,12,5.06,197.00,4458.00,8500,20250407,-15.53,2350,20240805,205.53,8500,-15.53,20250407,3410,110.56,20250102,8500,-15.53,20250407,2350,205.53,20240805,1.93,Y,035200,500,48 억,,87515,N,N,0,N,00,N
+20250414,130415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7170,-110,5,-1.51,3223893860,453357,154.20,7230,7370,6860,9460,5100,7280,7110.62,0.90,0,-6816,7586,7432,7136,6982,6686,7510,7060,49,2180,500,5090,10,1,9730590,698,36.40,1.61,12,4.66,197.00,4458.00,8500,20250407,-15.65,2350,20240805,205.11,8500,-15.65,20250407,3410,110.26,20250102,8500,-15.65,20250407,2350,205.11,20240805,1.93,Y,035200,500,48 억,,87515,N,N,0,N,00,N
+20250414,120416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7210,-70,5,-0.96,3017138015,424562,144.40,7230,7370,6860,9460,5100,7280,7105.88,0.90,0,-1064,7586,7432,7136,6982,6686,7510,7060,49,2180,500,5090,10,1,9730590,702,36.60,1.62,12,4.36,197.00,4458.00,8500,20250407,-15.18,2350,20240805,206.81,8500,-15.18,20250407,3410,111.44,20250102,8500,-15.18,20250407,2350,206.81,20240805,1.93,Y,035200,500,48 억,,87515,N,N,0,N,00,N
+20250414,110414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7200,-80,5,-1.10,2718128785,383000,130.27,7230,7370,6860,9460,5100,7280,7096.25,0.90,0,-6873,7586,7432,7136,6982,6686,7510,7060,49,2180,500,5090,10,1,9730590,701,36.55,1.62,12,3.94,197.00,4458.00,8500,20250407,-15.29,2350,20240805,206.38,8500,-15.29,20250407,3410,111.14,20250102,8500,-15.29,20250407,2350,206.38,20240805,1.93,Y,035200,500,48 억,,87515,N,N,0,N,00,N
+20250414,100416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7330,50,2,0.69,2081095055,295159,100.39,7230,7340,6860,9460,5100,7280,7049.64,0.90,0,10634,7586,7432,7136,6982,6686,7510,7060,49,2180,500,5090,10,1,9730590,713,37.21,1.64,12,3.03,197.00,4458.00,8500,20250407,-13.76,2350,20240805,211.91,8500,-13.76,20250407,3410,114.96,20250102,8500,-13.76,20250407,2350,211.91,20240805,1.93,Y,035200,500,48 억,,87515,N,N,0,N,00,N
+20250414,090416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7020,-260,5,-3.57,511619270,71823,24.43,7230,7250,7010,9460,5100,7280,7120.14,0.90,0,20045,7586,7432,7136,6982,6686,7510,7060,49,2180,500,5090,10,1,9730590,683,35.63,1.57,12,0.74,197.00,4458.00,8500,20250407,-17.41,2350,20240805,198.72,8500,-17.41,20250407,3410,105.87,20250102,8500,-17.41,20250407,2350,198.72,20240805,1.93,Y,035200,500,48 억,,87515,N,N,0,N,00,N
 20250411,160412,59,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7280,360,2,5.20,2006106110,281782,150.63,6920,7290,6840,8990,4850,6920,7117.46,0.89,0,-386,7180,7050,6790,6660,6400,7115,6725,49,2070,500,4840,10,1,9730590,708,36.95,1.63,12,2.90,197.00,4458.00,8500,20250407,-14.35,2350,20240805,209.79,8500,-14.35,20250407,3410,113.49,20250102,8500,-14.35,20250407,2350,209.79,20240805,2.17,Y,035200,500,48 억,,86725,N,N,0,N,00,Y
 20250411,150415,59,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7280,360,2,5.20,1764482910,248592,132.89,6920,7290,6840,8990,4850,6920,7097.98,0.89,0,-518,7180,7050,6790,6660,6400,7115,6725,49,2070,500,4840,10,1,9730590,708,36.95,1.63,12,2.55,197.00,4458.00,8500,20250407,-14.35,2350,20240805,209.79,8500,-14.35,20250407,3410,113.49,20250102,8500,-14.35,20250407,2350,209.79,20240805,2.17,Y,035200,500,48 억,,86725,N,N,0,N,00,Y
 20250411,140414,59,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7180,260,2,3.76,1389671470,196882,105.25,6920,7290,6840,8990,4850,6920,7058.47,0.89,0,-651,7180,7050,6790,6660,6400,7115,6725,49,2070,500,4840,10,1,9730590,699,36.45,1.61,12,2.02,197.00,4458.00,8500,20250407,-15.53,2350,20240805,205.53,8500,-15.53,20250407,3410,110.56,20250102,8500,-15.53,20250407,2350,205.53,20240805,2.17,Y,035200,500,48 억,,86725,N,N,0,N,00,Y
diff --git a/035250/price/prices-20250401.csv b/035250/price/prices-20250401.csv
index b175a7f1a52e..b133c95973dd 100644
--- a/035250/price/prices-20250401.csv
+++ b/035250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160414,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15280,20,2,0.13,3806376100,248913,77.01,15230,15360,15180,19830,10690,15260,15292.00,12.69,0,39668,15453,15356,15173,15076,14893,15405,15125,1070,4570,500,11900,10,1,213940500,32690,7.15,0.80,12,0.12,2136.00,19154.00,18610,20240905,-17.89,13330,20240805,14.63,17060,-10.43,20250312,14680,4.09,20250409,18610,-17.89,20240905,13330,14.63,20240805,0.49,Y,035250,500,1069 억,,27146861,N,N,39141,N,00,N
+20250414,150416,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15260,0,3,0.00,3589810030,234735,72.63,15230,15360,15180,19830,10690,15260,15293.03,12.69,0,37270,15453,15356,15173,15076,14893,15405,15125,1070,4570,500,11900,10,1,213940500,32647,7.14,0.80,12,0.11,2136.00,19154.00,18610,20240905,-18.00,13330,20240805,14.48,17060,-10.55,20250312,14680,3.95,20250409,18610,-18.00,20240905,13330,14.48,20240805,0.49,Y,035250,500,1069 억,,27146861,N,N,21845,N,00,N
+20250414,140416,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15280,20,2,0.13,3070409250,200765,62.12,15230,15360,15180,19830,10690,15260,15293.55,12.69,0,31847,15453,15356,15173,15076,14893,15405,15125,1070,4570,500,11900,10,1,213940500,32690,7.15,0.80,12,0.09,2136.00,19154.00,18610,20240905,-17.89,13330,20240805,14.63,17060,-10.43,20250312,14680,4.09,20250409,18610,-17.89,20240905,13330,14.63,20240805,0.49,Y,035250,500,1069 억,,27146861,N,N,21845,N,00,N
+20250414,130416,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15320,60,2,0.39,2482036245,162308,50.22,15230,15360,15180,19830,10690,15260,15292.14,12.69,0,34198,15453,15356,15173,15076,14893,15405,15125,1070,4570,500,11900,10,1,213940500,32776,7.17,0.80,12,0.08,2136.00,19154.00,18610,20240905,-17.68,13330,20240805,14.93,17060,-10.20,20250312,14680,4.36,20250409,18610,-17.68,20240905,13330,14.93,20240805,0.49,Y,035250,500,1069 억,,27146861,N,N,21845,N,00,N
+20250414,120417,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15310,50,2,0.33,2060579570,134781,41.70,15230,15360,15180,19830,10690,15260,15288.35,12.69,0,28457,15453,15356,15173,15076,14893,15405,15125,1070,4570,500,11900,10,1,213940500,32754,7.17,0.80,12,0.06,2136.00,19154.00,18610,20240905,-17.73,13330,20240805,14.85,17060,-10.26,20250312,14680,4.29,20250409,18610,-17.73,20240905,13330,14.85,20240805,0.49,Y,035250,500,1069 억,,27146861,N,N,21845,N,00,N
+20250414,110414,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15320,60,2,0.39,1567606085,102604,31.75,15230,15360,15180,19830,10690,15260,15278.22,12.69,0,17905,15453,15356,15173,15076,14893,15405,15125,1070,4570,500,11900,10,1,213940500,32776,7.17,0.80,12,0.05,2136.00,19154.00,18610,20240905,-17.68,13330,20240805,14.93,17060,-10.20,20250312,14680,4.36,20250409,18610,-17.68,20240905,13330,14.93,20240805,0.49,Y,035250,500,1069 억,,27146861,N,N,21845,N,00,N
+20250414,100416,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15300,40,2,0.26,992661555,65034,20.12,15230,15300,15180,19830,10690,15260,15263.73,12.69,0,7538,15453,15356,15173,15076,14893,15405,15125,1070,4570,500,11900,10,1,213940500,32733,7.16,0.80,12,0.03,2136.00,19154.00,18610,20240905,-17.79,13330,20240805,14.78,17060,-10.32,20250312,14680,4.22,20250409,18610,-17.79,20240905,13330,14.78,20240805,0.49,Y,035250,500,1069 억,,27146861,N,N,21845,N,00,N
+20250414,090416,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15260,0,3,0.00,252582900,16571,5.13,15230,15280,15180,19830,10690,15260,15242.47,12.69,0,-195,15453,15356,15173,15076,14893,15405,15125,1070,4570,500,11900,10,1,213940500,32647,7.14,0.80,12,0.01,2136.00,19154.00,18610,20240905,-18.00,13330,20240805,14.48,17060,-10.55,20250312,14680,3.95,20250409,18610,-18.00,20240905,13330,14.48,20240805,0.49,Y,035250,500,1069 억,,27146861,N,N,21845,N,00,N
 20250411,160412,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15260,80,2,0.53,4898839705,323205,40.74,15030,15270,14990,19730,10630,15180,15157.06,12.63,0,101241,15473,15326,15123,14976,14773,15225,14875,1070,4550,500,11840,10,1,213940500,32647,7.14,0.80,12,0.15,2136.00,19154.00,18610,20240905,-18.00,13330,20240805,14.48,17060,-10.55,20250312,14680,3.95,20250409,18610,-18.00,20240905,13330,14.48,20240805,0.50,Y,035250,500,1069 억,,27016981,N,N,21845,N,00,N
 20250411,150415,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15230,50,2,0.33,4121149430,272210,34.31,15030,15270,14990,19730,10630,15180,15139.60,12.63,0,87680,15473,15326,15123,14976,14773,15225,14875,1070,4550,500,11840,10,1,213940500,32583,7.13,0.80,12,0.13,2136.00,19154.00,18610,20240905,-18.16,13330,20240805,14.25,17060,-10.73,20250312,14680,3.75,20250409,18610,-18.16,20240905,13330,14.25,20240805,0.50,Y,035250,500,1069 억,,27016981,N,N,61746,N,00,N
 20250411,140415,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15235,55,2,0.36,3154356650,208756,26.31,15030,15250,14990,19730,10630,15180,15110.26,12.63,0,66850,15473,15326,15123,14976,14773,15225,14875,1070,4550,500,11840,10,1,213940500,32594,7.13,0.80,12,0.10,2136.00,19154.00,18610,20240905,-18.14,13330,20240805,14.29,17060,-10.70,20250312,14680,3.78,20250409,18610,-18.14,20240905,13330,14.29,20240805,0.50,Y,035250,500,1069 억,,27016981,N,N,61746,N,00,N
diff --git a/035290/price/prices-20250401.csv b/035290/price/prices-20250401.csv
index 8470500a4c13..27dff3dde840 100644
--- a/035290/price/prices-20250401.csv
+++ b/035290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,403,-5,5,-1.23,79221267,189985,35.80,408,438,403,530,286,408,417.05,1.13,0,-24086,441,424,410,393,379,417,386,238,122,500,280,1,1,47676480,192,403.00,1.48,12,0.40,1.00,272.00,725,20240402,-44.41,362,20241209,11.33,477,-15.51,20250331,362,11.33,20250310,712,-43.40,20240531,362,11.33,20241209,0.00,Y,035290,500,238 억,,539375,N,N,0,N,00,N
+20250414,150416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,408,0,3,0.00,72877983,174328,32.85,408,438,408,530,286,408,418.05,1.13,0,-24529,441,424,410,393,379,417,386,238,122,500,280,1,1,47676480,195,408.00,1.50,12,0.37,1.00,272.00,725,20240402,-43.72,362,20241209,12.71,477,-14.47,20250331,362,12.71,20250310,712,-42.70,20240531,362,12.71,20241209,0.00,Y,035290,500,238 억,,539375,N,N,0,N,00,N
+20250414,140416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,408,0,3,0.00,64980463,155024,29.21,408,438,408,530,286,408,419.16,1.13,0,-23795,441,424,410,393,379,417,386,238,122,500,280,1,1,47676480,195,408.00,1.50,12,0.33,1.00,272.00,725,20240402,-43.72,362,20241209,12.71,477,-14.47,20250331,362,12.71,20250310,712,-42.70,20240531,362,12.71,20241209,0.00,Y,035290,500,238 억,,539375,N,N,0,N,00,N
+20250414,130416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,413,5,2,1.23,60636623,144470,27.22,408,438,408,530,286,408,419.72,1.13,0,-23560,441,424,410,393,379,417,386,238,122,500,280,1,1,47676480,197,413.00,1.52,12,0.30,1.00,272.00,725,20240402,-43.03,362,20241209,14.09,477,-13.42,20250331,362,14.09,20250310,712,-41.99,20240531,362,14.09,20241209,0.00,Y,035290,500,238 억,,539375,N,N,0,N,00,N
+20250414,120417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,412,4,2,0.98,56300720,133981,25.25,408,438,408,530,286,408,420.21,1.13,0,-23213,441,424,410,393,379,417,386,238,122,500,280,1,1,47676480,196,412.00,1.51,12,0.28,1.00,272.00,725,20240402,-43.17,362,20241209,13.81,477,-13.63,20250331,362,13.81,20250310,712,-42.13,20240531,362,13.81,20241209,0.00,Y,035290,500,238 억,,539375,N,N,0,N,00,N
+20250414,110415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,413,5,2,1.23,42727077,101030,19.04,408,438,408,530,286,408,422.91,1.13,0,-6101,441,424,410,393,379,417,386,238,122,500,280,1,1,47676480,197,413.00,1.52,12,0.21,1.00,272.00,725,20240402,-43.03,362,20241209,14.09,477,-13.42,20250331,362,14.09,20250310,712,-41.99,20240531,362,14.09,20241209,0.00,Y,035290,500,238 억,,539375,N,N,0,N,00,N
+20250414,100416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,415,7,2,1.72,36171199,85162,16.05,408,438,408,530,286,408,424.73,1.13,0,-4477,441,424,410,393,379,417,386,238,122,500,280,1,1,47676480,198,415.00,1.53,12,0.18,1.00,272.00,725,20240402,-42.76,362,20241209,14.64,477,-13.00,20250331,362,14.64,20250310,712,-41.71,20240531,362,14.64,20241209,0.00,Y,035290,500,238 억,,539375,N,N,0,N,00,N
+20250414,090416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,413,5,2,1.23,2737348,6692,1.26,408,420,408,530,286,408,409.05,1.13,0,-3,441,424,410,393,379,417,386,238,122,500,280,1,1,47676480,197,413.00,1.52,12,0.01,1.00,272.00,725,20240402,-43.03,362,20241209,14.09,477,-13.42,20250331,362,14.09,20250310,712,-41.99,20240531,362,14.09,20241209,0.00,Y,035290,500,238 억,,539375,N,N,0,N,00,N
 20250411,160412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,408,-28,5,-6.42,217707426,530633,245.58,425,427,396,566,306,436,410.28,1.11,0,10390,463,449,430,416,397,456,423,238,130,500,300,1,1,47676480,195,408.00,1.50,12,1.11,1.00,272.00,768,20240401,-46.88,362,20241209,12.71,477,-14.47,20250331,362,12.71,20250310,712,-42.70,20240531,362,12.71,20241209,0.00,Y,035290,500,238 억,,529324,N,N,0,N,00,N
 20250411,150415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,411,-25,5,-5.73,207469821,505637,234.02,425,427,396,566,306,436,410.31,1.11,0,12769,463,449,430,416,397,456,423,238,130,500,300,1,1,47676480,196,411.00,1.51,12,1.06,1.00,272.00,768,20240401,-46.48,362,20241209,13.54,477,-13.84,20250331,362,13.54,20250310,712,-42.28,20240531,362,13.54,20241209,0.00,Y,035290,500,238 억,,529324,N,N,0,N,00,N
 20250411,140415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,404,-32,5,-7.34,133546090,326004,150.88,425,427,396,566,306,436,409.65,1.11,0,32146,463,449,430,416,397,456,423,238,130,500,300,1,1,47676480,193,404.00,1.49,12,0.68,1.00,272.00,768,20240401,-47.40,362,20241209,11.60,477,-15.30,20250331,362,11.60,20250310,712,-43.26,20240531,362,11.60,20241209,0.00,Y,035290,500,238 억,,529324,N,N,0,N,00,N
diff --git a/035420/price/prices-20250401.csv b/035420/price/prices-20250401.csv
index 8da2e122a831..3a9078c4f36a 100644
--- a/035420/price/prices-20250401.csv
+++ b/035420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160414,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,182700,-300,5,-0.16,71817177300,391419,68.73,183000,185100,182500,237500,128100,183000,183479.28,48.53,0,-706,186400,184700,182400,180700,178400,185550,181550,165,54500,100,139080,100,1,158437008,289464,15.34,1.10,12,0.25,11913.00,166221.00,235500,20250207,-22.42,151100,20240805,20.91,235500,-22.42,20250207,176200,3.69,20250409,235500,-22.42,20250207,151100,20.91,20240805,0.45,Y,035420,100,164 억,,76894263,N,N,22587,N,00,N
+20250414,150417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,182800,-200,5,-0.11,62998048450,343138,60.26,183000,185100,182600,237500,128100,183000,183593.91,48.53,0,1732,186400,184700,182400,180700,178400,185550,181550,165,54500,100,139080,100,1,158437008,289623,15.34,1.10,12,0.22,11913.00,166221.00,235500,20250207,-22.38,151100,20240805,20.98,235500,-22.38,20250207,176200,3.75,20250409,235500,-22.38,20250207,151100,20.98,20240805,0.45,Y,035420,100,164 억,,76894263,N,N,27203,N,00,N
+20250414,140416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,183100,100,2,0.05,53098351800,289027,50.75,183000,185100,182700,237500,128100,183000,183714.16,48.53,0,3822,186400,184700,182400,180700,178400,185550,181550,165,54500,100,139080,100,1,158437008,290098,15.37,1.10,12,0.18,11913.00,166221.00,235500,20250207,-22.25,151100,20240805,21.18,235500,-22.25,20250207,176200,3.92,20250409,235500,-22.25,20250207,151100,21.18,20240805,0.45,Y,035420,100,164 억,,76894263,N,N,27203,N,00,N
+20250414,130416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,183200,200,2,0.11,44085618300,239845,42.12,183000,185100,182700,237500,128100,183000,183808.79,48.53,0,-3590,186400,184700,182400,180700,178400,185550,181550,165,54500,100,139080,100,1,158437008,290257,15.38,1.10,12,0.15,11913.00,166221.00,235500,20250207,-22.21,151100,20240805,21.24,235500,-22.21,20250207,176200,3.97,20250409,235500,-22.21,20250207,151100,21.24,20240805,0.45,Y,035420,100,164 억,,76894263,N,N,27203,N,00,N
+20250414,120417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,183200,200,2,0.11,36071245250,196077,34.43,183000,185100,183000,237500,128100,183000,183964.69,48.53,0,-3121,186400,184700,182400,180700,178400,185550,181550,165,54500,100,139080,100,1,158437008,290257,15.38,1.10,12,0.12,11913.00,166221.00,235500,20250207,-22.21,151100,20240805,21.24,235500,-22.21,20250207,176200,3.97,20250409,235500,-22.21,20250207,151100,21.24,20240805,0.45,Y,035420,100,164 억,,76894263,N,N,27203,N,00,N
+20250414,110415,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,183400,400,2,0.22,29013491900,157605,27.68,183000,185100,183000,237500,128100,183000,184089.92,48.53,0,-4906,186400,184700,182400,180700,178400,185550,181550,165,54500,100,139080,100,1,158437008,290573,15.39,1.10,12,0.10,11913.00,166221.00,235500,20250207,-22.12,151100,20240805,21.38,235500,-22.12,20250207,176200,4.09,20250409,235500,-22.12,20250207,151100,21.38,20240805,0.45,Y,035420,100,164 억,,76894263,N,N,27203,N,00,N
+20250414,100416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,184300,1300,2,0.71,20638771650,112072,19.68,183000,185100,183000,237500,128100,183000,184156.36,48.53,0,-1178,186400,184700,182400,180700,178400,185550,181550,165,54500,100,139080,100,1,158437008,291999,15.47,1.11,12,0.07,11913.00,166221.00,235500,20250207,-21.74,151100,20240805,21.97,235500,-21.74,20250207,176200,4.60,20250409,235500,-21.74,20250207,151100,21.97,20240805,0.45,Y,035420,100,164 억,,76894263,N,N,27203,N,00,N
+20250414,090417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,183900,900,2,0.49,4174591600,22766,4.00,183000,184000,183000,237500,128100,183000,183369.57,48.53,0,-2809,186400,184700,182400,180700,178400,185550,181550,165,54500,100,139080,100,1,158437008,291366,15.44,1.11,12,0.01,11913.00,166221.00,235500,20250207,-21.91,151100,20240805,21.71,235500,-21.91,20250207,176200,4.37,20250409,235500,-21.91,20250207,151100,21.71,20240805,0.45,Y,035420,100,164 억,,76894263,N,N,27203,N,00,N
 20250411,160412,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,183000,-900,5,-0.49,103732697450,569045,86.67,180200,184100,180100,239000,128800,183900,182292.47,48.53,0,57728,187566,185732,182766,180932,177966,184250,179450,165,55100,100,139760,100,1,158437008,289940,15.36,1.10,12,0.36,11913.00,166221.00,235500,20250207,-22.29,151100,20240805,21.11,235500,-22.29,20250207,176200,3.86,20250409,235500,-22.29,20250207,151100,21.11,20240805,0.45,Y,035420,100,164 억,,76891655,N,N,27203,N,00,N
 20250411,150416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,183200,-700,5,-0.38,87550468650,480635,73.21,180200,184100,180100,239000,128800,183900,182155.83,48.53,0,57261,187566,185732,182766,180932,177966,184250,179450,165,55100,100,139760,100,1,158437008,290257,15.38,1.10,12,0.30,11913.00,166221.00,235500,20250207,-22.21,151100,20240805,21.24,235500,-22.21,20250207,176200,3.97,20250409,235500,-22.21,20250207,151100,21.24,20240805,0.45,Y,035420,100,164 억,,76891655,N,N,25319,N,00,N
 20250411,140415,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,182300,-1600,5,-0.87,74605456050,409750,62.41,180200,184100,180100,239000,128800,183900,182075.55,48.53,0,50933,187566,185732,182766,180932,177966,184250,179450,165,55100,100,139760,100,1,158437008,288831,15.30,1.10,12,0.26,11913.00,166221.00,235500,20250207,-22.59,151100,20240805,20.65,235500,-22.59,20250207,176200,3.46,20250409,235500,-22.59,20250207,151100,20.65,20240805,0.45,Y,035420,100,164 억,,76891655,N,N,25319,N,00,N
diff --git a/035460/price/prices-20250401.csv b/035460/price/prices-20250401.csv
index 601acc6c0863..fa3eb1cb6700 100644
--- a/035460/price/prices-20250401.csv
+++ b/035460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,50,2,2.47,286391498,138274,163.42,2030,2110,2000,2630,1420,2025,2071.19,2.22,0,16025,2078,2051,2008,1981,1938,2065,1995,73,605,500,1450,5,1,14577340,302,4.31,0.65,12,0.95,481.00,3206.00,2470,20240402,-15.99,1600,20241209,29.69,2365,-12.26,20250212,1685,23.15,20250207,2445,-15.13,20240507,1600,29.69,20241209,0.00,Y,035460,500,72 억,,323993,N,N,0,N,00,N
+20250414,150417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2065,40,2,1.98,281002873,135674,160.34,2030,2110,2000,2630,1420,2025,2071.16,2.22,0,16119,2078,2051,2008,1981,1938,2065,1995,73,605,500,1450,5,1,14577340,301,4.29,0.64,12,0.93,481.00,3206.00,2470,20240402,-16.40,1600,20241209,29.06,2365,-12.68,20250212,1685,22.55,20250207,2445,-15.54,20240507,1600,29.06,20241209,0.00,Y,035460,500,72 억,,323993,N,N,0,N,00,N
+20250414,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2065,40,2,1.98,276871569,133681,157.99,2030,2110,2000,2630,1420,2025,2071.14,2.22,0,15832,2078,2051,2008,1981,1938,2065,1995,73,605,500,1450,5,1,14577340,301,4.29,0.64,12,0.92,481.00,3206.00,2470,20240402,-16.40,1600,20241209,29.06,2365,-12.68,20250212,1685,22.55,20250207,2445,-15.54,20240507,1600,29.06,20241209,0.00,Y,035460,500,72 억,,323993,N,N,0,N,00,N
+20250414,130417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2095,70,2,3.46,254798509,123033,145.40,2030,2110,2000,2630,1420,2025,2070.98,2.22,0,15940,2078,2051,2008,1981,1938,2065,1995,73,605,500,1450,5,1,14577340,305,4.36,0.65,12,0.84,481.00,3206.00,2470,20240402,-15.18,1600,20241209,30.94,2365,-11.42,20250212,1685,24.33,20250207,2445,-14.31,20240507,1600,30.94,20241209,0.00,Y,035460,500,72 억,,323993,N,N,0,N,00,N
+20250414,120417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2070,45,2,2.22,220106579,106339,125.67,2030,2110,2000,2630,1420,2025,2069.86,2.22,0,17685,2078,2051,2008,1981,1938,2065,1995,73,605,500,1450,5,1,14577340,302,4.30,0.65,12,0.73,481.00,3206.00,2470,20240402,-16.19,1600,20241209,29.37,2365,-12.47,20250212,1685,22.85,20250207,2445,-15.34,20240507,1600,29.37,20241209,0.00,Y,035460,500,72 억,,323993,N,N,0,N,00,N
+20250414,110415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,50,2,2.47,177101251,85499,101.04,2030,2110,2000,2630,1420,2025,2071.38,2.22,0,9561,2078,2051,2008,1981,1938,2065,1995,73,605,500,1450,5,1,14577340,302,4.31,0.65,12,0.59,481.00,3206.00,2470,20240402,-15.99,1600,20241209,29.69,2365,-12.26,20250212,1685,23.15,20250207,2445,-15.13,20240507,1600,29.69,20241209,0.00,Y,035460,500,72 억,,323993,N,N,0,N,00,N
+20250414,100417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2070,45,2,2.22,146995857,70907,83.80,2030,2110,2000,2630,1420,2025,2073.08,2.22,0,6591,2078,2051,2008,1981,1938,2065,1995,73,605,500,1450,5,1,14577340,302,4.30,0.65,12,0.49,481.00,3206.00,2470,20240402,-16.19,1600,20241209,29.37,2365,-12.47,20250212,1685,22.85,20250207,2445,-15.34,20240507,1600,29.37,20241209,0.00,Y,035460,500,72 억,,323993,N,N,0,N,00,N
+20250414,090417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,0,3,0.00,6848340,3397,4.01,2030,2030,2000,2630,1420,2025,2016.00,2.22,0,0,2078,2051,2008,1981,1938,2065,1995,73,605,500,1450,5,1,14577340,295,4.21,0.63,12,0.02,481.00,3206.00,2470,20240402,-18.02,1600,20241209,26.56,2365,-14.38,20250212,1685,20.18,20250207,2445,-17.18,20240507,1600,26.56,20241209,0.00,Y,035460,500,72 억,,323993,N,N,0,N,00,N
 20250411,160413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,0,3,0.00,170483340,84615,67.59,1971,2035,1965,2630,1420,2025,2014.81,2.18,0,6721,2069,2046,2022,1999,1975,2035,1988,73,605,500,1450,5,1,14577340,295,4.21,0.63,12,0.58,481.00,3206.00,2470,20240402,-18.02,1600,20241209,26.56,2365,-14.38,20250212,1685,20.18,20250207,2445,-17.18,20240507,1600,26.56,20241209,0.01,Y,035460,500,72 억,,317190,N,N,0,N,00,N
 20250411,150416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-10,5,-0.49,160230185,79527,63.52,1971,2035,1965,2630,1420,2025,2014.79,2.18,0,6139,2069,2046,2022,1999,1975,2035,1988,73,605,500,1450,5,1,14577340,294,4.19,0.63,12,0.55,481.00,3206.00,2470,20240402,-18.42,1600,20241209,25.94,2365,-14.80,20250212,1685,19.58,20250207,2445,-17.59,20240507,1600,25.94,20241209,0.01,Y,035460,500,72 억,,317190,N,N,0,N,00,N
 20250411,140415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,-15,5,-0.74,113888265,56461,45.10,1971,2035,1965,2630,1420,2025,2017.11,2.18,0,5062,2069,2046,2022,1999,1975,2035,1988,73,605,500,1450,5,1,14577340,293,4.18,0.63,12,0.39,481.00,3206.00,2470,20240402,-18.62,1600,20241209,25.62,2365,-15.01,20250212,1685,19.29,20250207,2445,-17.79,20240507,1600,25.62,20241209,0.01,Y,035460,500,72 억,,317190,N,N,0,N,00,N
diff --git a/035510/price/prices-20250401.csv b/035510/price/prices-20250401.csv
index 2b9a4bc31e88..96d4107198aa 100644
--- a/035510/price/prices-20250401.csv
+++ b/035510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160415,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11970,50,2,0.42,515569805,43081,56.61,11880,12050,11880,15490,8350,11920,11967.45,4.04,0,18367,12266,12092,11766,11592,11266,12180,11680,76,3570,500,7860,10,1,15268540,1828,6.05,0.43,12,0.28,1980.00,28125.00,18160,20250109,-34.09,8070,20241210,48.33,18160,-34.09,20250109,10850,10.32,20250409,18160,-34.09,20250109,8070,48.33,20241210,5.24,Y,035510,500,76 억,,616284,N,N,1027,N,00,N
+20250414,150417,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11980,60,2,0.50,462988045,38688,50.84,11880,12050,11880,15490,8350,11920,11967.23,4.04,0,16495,12266,12092,11766,11592,11266,12180,11680,76,3570,500,7860,10,1,15268540,1829,6.05,0.43,12,0.25,1980.00,28125.00,18160,20250109,-34.03,8070,20241210,48.45,18160,-34.03,20250109,10850,10.41,20250409,18160,-34.03,20250109,8070,48.45,20241210,5.24,Y,035510,500,76 억,,616284,N,N,10240,N,00,N
+20250414,140417,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12020,100,2,0.84,414737085,34663,45.55,11880,12050,11880,15490,8350,11920,11964.84,4.04,0,13944,12266,12092,11766,11592,11266,12180,11680,76,3570,500,7860,10,1,15268540,1835,6.07,0.43,12,0.23,1980.00,28125.00,18160,20250109,-33.81,8070,20241210,48.95,18160,-33.81,20250109,10850,10.78,20250409,18160,-33.81,20250109,8070,48.95,20241210,5.24,Y,035510,500,76 억,,616284,N,N,10240,N,00,N
+20250414,130417,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11990,70,2,0.59,356517630,29818,39.18,11880,12020,11880,15490,8350,11920,11956.46,4.04,0,11664,12266,12092,11766,11592,11266,12180,11680,76,3570,500,7860,10,1,15268540,1831,6.06,0.43,12,0.20,1980.00,28125.00,18160,20250109,-33.98,8070,20241210,48.57,18160,-33.98,20250109,10850,10.51,20250409,18160,-33.98,20250109,8070,48.57,20241210,5.24,Y,035510,500,76 억,,616284,N,N,10240,N,00,N
+20250414,120418,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11940,20,2,0.17,292992770,24514,32.21,11880,12020,11880,15490,8350,11920,11952.06,4.04,0,9769,12266,12092,11766,11592,11266,12180,11680,76,3570,500,7860,10,1,15268540,1823,6.03,0.42,12,0.16,1980.00,28125.00,18160,20250109,-34.25,8070,20241210,47.96,18160,-34.25,20250109,10850,10.05,20250409,18160,-34.25,20250109,8070,47.96,20241210,5.24,Y,035510,500,76 억,,616284,N,N,10240,N,00,N
+20250414,110416,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11920,0,3,0.00,243634500,20375,26.77,11880,12020,11880,15490,8350,11920,11957.52,4.04,0,8996,12266,12092,11766,11592,11266,12180,11680,76,3570,500,7860,10,1,15268540,1820,6.02,0.42,12,0.13,1980.00,28125.00,18160,20250109,-34.36,8070,20241210,47.71,18160,-34.36,20250109,10850,9.86,20250409,18160,-34.36,20250109,8070,47.71,20241210,5.24,Y,035510,500,76 억,,616284,N,N,10240,N,00,N
+20250414,100417,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11940,20,2,0.17,172072630,14383,18.90,11880,12020,11880,15490,8350,11920,11963.61,4.04,0,5938,12266,12092,11766,11592,11266,12180,11680,76,3570,500,7860,10,1,15268540,1823,6.03,0.42,12,0.09,1980.00,28125.00,18160,20250109,-34.25,8070,20241210,47.96,18160,-34.25,20250109,10850,10.05,20250409,18160,-34.25,20250109,8070,47.96,20241210,5.24,Y,035510,500,76 억,,616284,N,N,10240,N,00,N
+20250414,090417,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11940,20,2,0.17,17395460,1462,1.92,11880,11950,11880,15490,8350,11920,11898.40,4.04,0,157,12266,12092,11766,11592,11266,12180,11680,76,3570,500,7860,10,1,15268540,1823,6.03,0.42,12,0.01,1980.00,28125.00,18160,20250109,-34.25,8070,20241210,47.96,18160,-34.25,20250109,10850,10.05,20250409,18160,-34.25,20250109,8070,47.96,20241210,5.24,Y,035510,500,76 억,,616284,N,N,10240,N,00,N
 20250411,160413,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11920,310,2,2.67,895319050,76105,134.66,11440,11940,11440,15090,8130,11610,11764.25,3.96,0,10312,12010,11810,11470,11270,10930,11910,11370,76,3480,500,7660,10,1,15268540,1820,6.02,0.42,12,0.50,1980.00,28125.00,18160,20250109,-34.36,8070,20241210,47.71,18160,-34.36,20250109,10850,9.86,20250409,18160,-34.36,20250109,8070,47.71,20241210,5.24,Y,035510,500,76 억,,604702,N,N,10240,N,00,N
 20250411,150416,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11900,290,2,2.50,835658880,71095,125.80,11440,11940,11440,15090,8130,11610,11754.12,3.96,0,7917,12010,11810,11470,11270,10930,11910,11370,76,3480,500,7660,10,1,15268540,1817,6.01,0.42,12,0.47,1980.00,28125.00,18160,20250109,-34.47,8070,20241210,47.46,18160,-34.47,20250109,10850,9.68,20250409,18160,-34.47,20250109,8070,47.46,20241210,5.24,Y,035510,500,76 억,,604702,N,N,1773,N,00,N
 20250411,140416,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11900,290,2,2.50,692161075,59015,104.42,11440,11940,11440,15090,8130,11610,11728.56,3.96,0,6944,12010,11810,11470,11270,10930,11910,11370,76,3480,500,7660,10,1,15268540,1817,6.01,0.42,12,0.39,1980.00,28125.00,18160,20250109,-34.47,8070,20241210,47.46,18160,-34.47,20250109,10850,9.68,20250409,18160,-34.47,20250109,8070,47.46,20241210,5.24,Y,035510,500,76 억,,604702,N,N,1773,N,00,N
diff --git a/035600/price/prices-20250401.csv b/035600/price/prices-20250401.csv
index 33b5547874fe..4e60957dbd35 100644
--- a/035600/price/prices-20250401.csv
+++ b/035600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160415,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8340,70,2,0.85,260806220,31359,74.28,8250,8370,8250,10750,5790,8270,8316.78,5.65,0,-2611,8483,8376,8293,8186,8103,8365,8175,140,2480,500,6280,10,1,27554434,2298,5.64,0.47,12,0.11,1478.00,17891.00,12140,20240507,-31.30,7970,20250407,4.64,9010,-7.44,20250103,7970,4.64,20250407,12140,-31.30,20240507,7970,4.64,20250407,3.07,Y,035600,500,139 억,,1555816,N,N,9797,N,00,N
+20250414,150418,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8330,60,2,0.73,205122990,24669,58.44,8250,8370,8250,10750,5790,8270,8315.01,5.65,0,-1385,8483,8376,8293,8186,8103,8365,8175,140,2480,500,6280,10,1,27554434,2295,5.64,0.47,12,0.09,1478.00,17891.00,12140,20240507,-31.38,7970,20250407,4.52,9010,-7.55,20250103,7970,4.52,20250407,12140,-31.38,20240507,7970,4.52,20250407,3.07,Y,035600,500,139 억,,1555816,N,N,5064,N,00,N
+20250414,140417,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8330,60,2,0.73,170963520,20573,48.73,8250,8370,8250,10750,5790,8270,8310.09,5.65,0,-1783,8483,8376,8293,8186,8103,8365,8175,140,2480,500,6280,10,1,27554434,2295,5.64,0.47,12,0.07,1478.00,17891.00,12140,20240507,-31.38,7970,20250407,4.52,9010,-7.55,20250103,7970,4.52,20250407,12140,-31.38,20240507,7970,4.52,20250407,3.07,Y,035600,500,139 억,,1555816,N,N,5064,N,00,N
+20250414,130417,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8340,70,2,0.85,149343210,17978,42.59,8250,8370,8250,10750,5790,8270,8307.00,5.65,0,-2966,8483,8376,8293,8186,8103,8365,8175,140,2480,500,6280,10,1,27554434,2298,5.64,0.47,12,0.07,1478.00,17891.00,12140,20240507,-31.30,7970,20250407,4.64,9010,-7.44,20250103,7970,4.64,20250407,12140,-31.30,20240507,7970,4.64,20250407,3.07,Y,035600,500,139 억,,1555816,N,N,5064,N,00,N
+20250414,120418,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8330,60,2,0.73,133070175,16022,37.95,8250,8370,8250,10750,5790,8270,8305.47,5.65,0,-2276,8483,8376,8293,8186,8103,8365,8175,140,2480,500,6280,10,1,27554434,2295,5.64,0.47,12,0.06,1478.00,17891.00,12140,20240507,-31.38,7970,20250407,4.52,9010,-7.55,20250103,7970,4.52,20250407,12140,-31.38,20240507,7970,4.52,20250407,3.07,Y,035600,500,139 억,,1555816,N,N,5064,N,00,N
+20250414,110416,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8320,50,2,0.60,118991065,14331,33.95,8250,8370,8250,10750,5790,8270,8303.05,5.65,0,-2692,8483,8376,8293,8186,8103,8365,8175,140,2480,500,6280,10,1,27554434,2293,5.63,0.47,12,0.05,1478.00,17891.00,12140,20240507,-31.47,7970,20250407,4.39,9010,-7.66,20250103,7970,4.39,20250407,12140,-31.47,20240507,7970,4.39,20250407,3.07,Y,035600,500,139 억,,1555816,N,N,5064,N,00,N
+20250414,100417,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8300,30,2,0.36,102490320,12349,29.25,8250,8370,8250,10750,5790,8270,8299.48,5.65,0,-3023,8483,8376,8293,8186,8103,8365,8175,140,2480,500,6280,10,1,27554434,2287,5.62,0.46,12,0.04,1478.00,17891.00,12140,20240507,-31.63,7970,20250407,4.14,9010,-7.88,20250103,7970,4.14,20250407,12140,-31.63,20240507,7970,4.14,20250407,3.07,Y,035600,500,139 억,,1555816,N,N,5064,N,00,N
+20250414,090417,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8280,10,2,0.12,17758530,2145,5.08,8250,8370,8250,10750,5790,8270,8279.03,5.65,0,-610,8483,8376,8293,8186,8103,8365,8175,140,2480,500,6280,10,1,27554434,2282,5.60,0.46,12,0.01,1478.00,17891.00,12140,20240507,-31.80,7970,20250407,3.89,9010,-8.10,20250103,7970,3.89,20250407,12140,-31.80,20240507,7970,3.89,20250407,3.07,Y,035600,500,139 억,,1555816,N,N,5064,N,00,N
 20250411,160413,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8270,-110,5,-1.31,349187775,42216,62.21,8270,8400,8210,10890,5870,8380,8271.46,5.64,0,-7432,8533,8456,8313,8236,8093,8495,8275,140,2510,500,6360,10,1,27554434,2279,5.60,0.46,12,0.15,1478.00,17891.00,12140,20240507,-31.88,7970,20250407,3.76,9010,-8.21,20250103,7970,3.76,20250407,12140,-31.88,20240507,7970,3.76,20250407,3.08,Y,035600,500,139 억,,1555315,N,N,5064,N,00,N
 20250411,150416,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8300,-80,5,-0.95,284733025,34431,50.74,8270,8400,8210,10890,5870,8380,8269.67,5.64,0,-5024,8533,8456,8313,8236,8093,8495,8275,140,2510,500,6360,10,1,27554434,2287,5.62,0.46,12,0.12,1478.00,17891.00,12140,20240507,-31.63,7970,20250407,4.14,9010,-7.88,20250103,7970,4.14,20250407,12140,-31.63,20240507,7970,4.14,20250407,3.08,Y,035600,500,139 억,,1555315,N,N,5400,N,00,N
 20250411,140416,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8300,-80,5,-0.95,238045395,28796,42.43,8270,8400,8210,10890,5870,8380,8266.61,5.64,0,-5006,8533,8456,8313,8236,8093,8495,8275,140,2510,500,6360,10,1,27554434,2287,5.62,0.46,12,0.10,1478.00,17891.00,12140,20240507,-31.63,7970,20250407,4.14,9010,-7.88,20250103,7970,4.14,20250407,12140,-31.63,20240507,7970,4.14,20250407,3.08,Y,035600,500,139 억,,1555315,N,N,5400,N,00,N
diff --git a/035610/price/prices-20250401.csv b/035610/price/prices-20250401.csv
index 0194439d24aa..dd7feb66cd26 100644
--- a/035610/price/prices-20250401.csv
+++ b/035610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3915,80,2,2.09,698943399,178570,1020.87,3840,3990,3810,4985,2685,3835,3914.11,1.44,0,7341,3915,3875,3800,3760,3685,3895,3780,137,1150,500,2760,5,1,27345997,1071,2.90,0.49,12,0.65,1350.00,8037.00,5080,20240618,-22.93,3400,20240805,15.15,4960,-21.07,20250114,3500,11.86,20250407,5080,-22.93,20240618,3400,15.15,20240805,1.71,Y,035610,500,136 억,,392665,N,N,5007,N,00,N
+20250414,150418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3900,65,2,1.69,670745322,171346,979.57,3840,3990,3810,4985,2685,3835,3914.57,1.44,0,7511,3915,3875,3800,3760,3685,3895,3780,137,1150,500,2760,5,1,27345997,1066,2.89,0.49,12,0.63,1350.00,8037.00,5080,20240618,-23.23,3400,20240805,14.71,4960,-21.37,20250114,3500,11.43,20250407,5080,-23.23,20240618,3400,14.71,20240805,1.71,Y,035610,500,136 억,,392665,N,N,386,N,00,N
+20250414,140417,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3895,60,2,1.56,627767502,160278,916.29,3840,3990,3810,4985,2685,3835,3916.74,1.44,0,5500,3915,3875,3800,3760,3685,3895,3780,137,1150,500,2760,5,1,27345997,1065,2.89,0.48,12,0.59,1350.00,8037.00,5080,20240618,-23.33,3400,20240805,14.56,4960,-21.47,20250114,3500,11.29,20250407,5080,-23.33,20240618,3400,14.56,20240805,1.71,Y,035610,500,136 억,,392665,N,N,386,N,00,N
+20250414,130417,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3910,75,2,1.96,594528087,151757,867.58,3840,3990,3810,4985,2685,3835,3917.63,1.44,0,5911,3915,3875,3800,3760,3685,3895,3780,137,1150,500,2760,5,1,27345997,1069,2.90,0.49,12,0.55,1350.00,8037.00,5080,20240618,-23.03,3400,20240805,15.00,4960,-21.17,20250114,3500,11.71,20250407,5080,-23.03,20240618,3400,15.00,20240805,1.71,Y,035610,500,136 억,,392665,N,N,386,N,00,N
+20250414,120418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3890,55,2,1.43,580785407,148233,847.43,3840,3990,3810,4985,2685,3835,3918.06,1.44,0,5547,3915,3875,3800,3760,3685,3895,3780,137,1150,500,2760,5,1,27345997,1064,2.88,0.48,12,0.54,1350.00,8037.00,5080,20240618,-23.43,3400,20240805,14.41,4960,-21.57,20250114,3500,11.14,20250407,5080,-23.43,20240618,3400,14.41,20240805,1.71,Y,035610,500,136 억,,392665,N,N,386,N,00,N
+20250414,110416,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3890,55,2,1.43,551230452,140634,803.99,3840,3990,3810,4985,2685,3835,3919.61,1.44,0,5184,3915,3875,3800,3760,3685,3895,3780,137,1150,500,2760,5,1,27345997,1064,2.88,0.48,12,0.51,1350.00,8037.00,5080,20240618,-23.43,3400,20240805,14.41,4960,-21.57,20250114,3500,11.14,20250407,5080,-23.43,20240618,3400,14.41,20240805,1.71,Y,035610,500,136 억,,392665,N,N,386,N,00,N
+20250414,100418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3905,70,2,1.83,454670897,115922,662.71,3840,3990,3810,4985,2685,3835,3922.21,1.44,0,2521,3915,3875,3800,3760,3685,3895,3780,137,1150,500,2760,5,1,27345997,1068,2.89,0.49,12,0.42,1350.00,8037.00,5080,20240618,-23.13,3400,20240805,14.85,4960,-21.27,20250114,3500,11.57,20250407,5080,-23.13,20240618,3400,14.85,20240805,1.71,Y,035610,500,136 억,,392665,N,N,386,N,00,N
+20250414,090418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3830,-5,5,-0.13,15519385,4041,23.10,3840,3850,3830,4985,2685,3835,3840.48,1.44,0,-1123,3915,3875,3800,3760,3685,3895,3780,137,1150,500,2760,5,1,27345997,1047,2.84,0.48,12,0.01,1350.00,8037.00,5080,20240618,-24.61,3400,20240805,12.65,4960,-22.78,20250114,3500,9.43,20250407,5080,-24.61,20240618,3400,12.65,20240805,1.71,Y,035610,500,136 억,,392665,N,N,386,N,00,N
 20250411,160414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3835,30,2,0.79,66368135,17492,24.65,3790,3840,3725,4945,2665,3805,3791.72,1.43,0,2058,3905,3855,3765,3715,3625,3880,3740,137,1140,500,2730,5,1,27345997,1049,2.84,0.48,12,0.06,1350.00,8037.00,5080,20240618,-24.51,3400,20240805,12.79,4960,-22.68,20250114,3500,9.57,20250407,5080,-24.51,20240618,3400,12.79,20240805,1.70,Y,035610,500,136 억,,390615,N,N,386,N,00,N
 20250411,150417,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3815,10,2,0.26,47440415,12546,17.68,3790,3820,3725,4945,2665,3805,3781.32,1.43,0,2278,3905,3855,3765,3715,3625,3880,3740,137,1140,500,2730,5,1,27345997,1043,2.83,0.47,12,0.05,1350.00,8037.00,5080,20240618,-24.90,3400,20240805,12.21,4960,-23.08,20250114,3500,9.00,20250407,5080,-24.90,20240618,3400,12.21,20240805,1.70,Y,035610,500,136 억,,390615,N,N,1581,N,00,N
 20250411,140416,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3815,10,2,0.26,42780860,11321,15.95,3790,3820,3725,4945,2665,3805,3778.89,1.43,0,1690,3905,3855,3765,3715,3625,3880,3740,137,1140,500,2730,5,1,27345997,1043,2.83,0.47,12,0.04,1350.00,8037.00,5080,20240618,-24.90,3400,20240805,12.21,4960,-23.08,20250114,3500,9.00,20250407,5080,-24.90,20240618,3400,12.21,20240805,1.70,Y,035610,500,136 억,,390615,N,N,1581,N,00,N
diff --git a/035620/price/prices-20250401.csv b/035620/price/prices-20250401.csv
index aa296ab64107..d68ac9aa605e 100644
--- a/035620/price/prices-20250401.csv
+++ b/035620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,411,4,2,0.98,33880873,83250,12.51,407,412,401,529,285,407,406.98,1.14,0,-1903,449,427,408,386,367,439,398,372,122,500,270,1,1,74439675,306,-5.96,0.44,12,0.11,-69.00,926.00,641,20240402,-35.88,343,20241209,19.83,468,-12.18,20250124,369,11.38,20250407,622,-33.92,20240417,343,19.83,20241209,0.00,Y,035620,500,372 억,,848971,N,N,0,N,00,N
+20250414,150418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,410,3,2,0.74,32586498,80100,12.03,407,412,401,529,285,407,406.82,1.14,0,-1852,449,427,408,386,367,439,398,372,122,500,270,1,1,74439675,305,-5.94,0.44,12,0.11,-69.00,926.00,641,20240402,-36.04,343,20241209,19.53,468,-12.39,20250124,369,11.11,20250407,622,-34.08,20240417,343,19.53,20241209,0.00,Y,035620,500,372 억,,848971,N,N,0,N,00,N
+20250414,140418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,411,4,2,0.98,31034792,76308,11.46,407,412,401,529,285,407,406.70,1.14,0,-1921,449,427,408,386,367,439,398,372,122,500,270,1,1,74439675,306,-5.96,0.44,12,0.10,-69.00,926.00,641,20240402,-35.88,343,20241209,19.83,468,-12.18,20250124,369,11.38,20250407,622,-33.92,20240417,343,19.83,20241209,0.00,Y,035620,500,372 억,,848971,N,N,0,N,00,N
+20250414,130418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,411,4,2,0.98,27132752,66776,10.03,407,412,401,529,285,407,406.32,1.14,0,-1911,449,427,408,386,367,439,398,372,122,500,270,1,1,74439675,306,-5.96,0.44,12,0.09,-69.00,926.00,641,20240402,-35.88,343,20241209,19.83,468,-12.18,20250124,369,11.38,20250407,622,-33.92,20240417,343,19.83,20241209,0.00,Y,035620,500,372 억,,848971,N,N,0,N,00,N
+20250414,120419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,411,4,2,0.98,25471565,62724,9.42,407,412,401,529,285,407,406.09,1.14,0,-1916,449,427,408,386,367,439,398,372,122,500,270,1,1,74439675,306,-5.96,0.44,12,0.08,-69.00,926.00,641,20240402,-35.88,343,20241209,19.83,468,-12.18,20250124,369,11.38,20250407,622,-33.92,20240417,343,19.83,20241209,0.00,Y,035620,500,372 억,,848971,N,N,0,N,00,N
+20250414,110416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,411,4,2,0.98,20188163,49827,7.48,407,412,401,529,285,407,405.17,1.14,0,-1806,449,427,408,386,367,439,398,372,122,500,270,1,1,74439675,306,-5.96,0.44,12,0.07,-69.00,926.00,641,20240402,-35.88,343,20241209,19.83,468,-12.18,20250124,369,11.38,20250407,622,-33.92,20240417,343,19.83,20241209,0.00,Y,035620,500,372 억,,848971,N,N,0,N,00,N
+20250414,100418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,404,-3,5,-0.74,15882028,39264,5.90,407,407,401,529,285,407,404.49,1.14,0,-183,449,427,408,386,367,439,398,372,122,500,270,1,1,74439675,301,-5.86,0.44,12,0.05,-69.00,926.00,641,20240402,-36.97,343,20241209,17.78,468,-13.68,20250124,369,9.49,20250407,622,-35.05,20240417,343,17.78,20241209,0.00,Y,035620,500,372 억,,848971,N,N,0,N,00,N
+20250414,090418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,401,-6,5,-1.47,9091749,22368,3.36,407,407,401,529,285,407,406.46,1.14,0,-140,449,427,408,386,367,439,398,372,122,500,270,1,1,74439675,299,-5.81,0.43,12,0.03,-69.00,926.00,641,20240402,-37.44,343,20241209,16.91,468,-14.32,20250124,369,8.67,20250407,622,-35.53,20240417,343,16.91,20241209,0.00,Y,035620,500,372 억,,848971,N,N,0,N,00,N
 20250411,160414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,407,16,2,4.09,270825788,663578,921.23,391,430,389,508,274,391,408.13,1.13,0,7407,403,396,393,386,383,395,385,372,117,500,260,1,1,74439675,303,-5.90,0.44,12,0.89,-69.00,926.00,641,20240402,-36.51,343,20241209,18.66,468,-13.03,20250124,369,10.30,20250407,622,-34.57,20240417,343,18.66,20241209,0.00,Y,035620,500,372 억,,841564,N,N,0,N,00,N
 20250411,150417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,9,2,2.30,263382859,645091,895.56,391,430,389,508,274,391,408.29,1.13,0,7860,403,396,393,386,383,395,385,372,117,500,260,1,1,74439675,298,-5.80,0.43,12,0.87,-69.00,926.00,641,20240402,-37.60,343,20241209,16.62,468,-14.53,20250124,369,8.40,20250407,622,-35.69,20240417,343,16.62,20241209,0.00,Y,035620,500,372 억,,841564,N,N,0,N,00,N
 20250411,140417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,406,15,2,3.84,211103963,513126,712.36,391,430,389,508,274,391,411.41,1.13,0,4514,403,396,393,386,383,395,385,372,117,500,260,1,1,74439675,302,-5.88,0.44,12,0.69,-69.00,926.00,641,20240402,-36.66,343,20241209,18.37,468,-13.25,20250124,369,10.03,20250407,622,-34.73,20240417,343,18.37,20241209,0.00,Y,035620,500,372 억,,841564,N,N,0,N,00,N
diff --git a/035720/price/prices-20250401.csv b/035720/price/prices-20250401.csv
index 45fff2e46df7..b947ae44d7c8 100644
--- a/035720/price/prices-20250401.csv
+++ b/035720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39000,0,3,0.00,37701182600,962491,70.52,39150,39750,38950,50700,27300,39000,39170.59,28.10,0,33113,39600,39300,38750,38450,37900,39450,38600,444,11700,100,29640,50,1,443872400,173110,314.52,1.71,12,0.22,124.00,22860.00,53200,20240402,-26.69,32550,20241114,19.82,46000,-15.22,20250210,35700,9.24,20250124,50600,-22.92,20240509,32550,19.82,20241114,0.67,Y,035720,100,444 억,,124708881,N,N,130219,N,00,N
+20250414,150418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39050,50,2,0.13,34765796475,887244,65.01,39150,39750,38950,50700,27300,39000,39184.04,28.10,0,31774,39600,39300,38750,38450,37900,39450,38600,444,11700,100,29640,50,1,443872400,173332,314.92,1.71,12,0.20,124.00,22860.00,53200,20240402,-26.60,32550,20241114,19.97,46000,-15.11,20250210,35700,9.38,20250124,50600,-22.83,20240509,32550,19.97,20241114,0.67,Y,035720,100,444 억,,124708881,N,N,315124,N,00,N
+20250414,140418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39000,0,3,0.00,30869416975,787398,57.69,39150,39750,38950,50700,27300,39000,39204.35,28.10,0,32882,39600,39300,38750,38450,37900,39450,38600,444,11700,100,29640,50,1,443872400,173110,314.52,1.71,12,0.18,124.00,22860.00,53200,20240402,-26.69,32550,20241114,19.82,46000,-15.22,20250210,35700,9.24,20250124,50600,-22.92,20240509,32550,19.82,20241114,0.67,Y,035720,100,444 억,,124708881,N,N,315124,N,00,N
+20250414,130418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39250,250,2,0.64,25785242225,657278,48.16,39150,39750,38950,50700,27300,39000,39230.36,28.10,0,15816,39600,39300,38750,38450,37900,39450,38600,444,11700,100,29640,50,1,443872400,174220,316.53,1.72,12,0.15,124.00,22860.00,53200,20240402,-26.22,32550,20241114,20.58,46000,-14.67,20250210,35700,9.94,20250124,50600,-22.43,20240509,32550,20.58,20241114,0.67,Y,035720,100,444 억,,124708881,N,N,315124,N,00,N
+20250414,120419,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39200,200,2,0.51,23083487425,588427,43.11,39150,39750,38950,50700,27300,39000,39229.16,28.10,0,-8320,39600,39300,38750,38450,37900,39450,38600,444,11700,100,29640,50,1,443872400,173998,316.13,1.71,12,0.13,124.00,22860.00,53200,20240402,-26.32,32550,20241114,20.43,46000,-14.78,20250210,35700,9.80,20250124,50600,-22.53,20240509,32550,20.43,20241114,0.67,Y,035720,100,444 억,,124708881,N,N,315124,N,00,N
+20250414,110417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39050,50,2,0.13,19249199200,490421,35.93,39150,39750,39000,50700,27300,39000,39250.38,28.10,0,-11947,39600,39300,38750,38450,37900,39450,38600,444,11700,100,29640,50,1,443872400,173332,314.92,1.71,12,0.11,124.00,22860.00,53200,20240402,-26.60,32550,20241114,19.97,46000,-15.11,20250210,35700,9.38,20250124,50600,-22.83,20240509,32550,19.97,20241114,0.67,Y,035720,100,444 억,,124708881,N,N,315124,N,00,N
+20250414,100418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39250,250,2,0.64,14413403025,366787,26.87,39150,39750,39050,50700,27300,39000,39296.43,28.10,0,5947,39600,39300,38750,38450,37900,39450,38600,444,11700,100,29640,50,1,443872400,174220,316.53,1.72,12,0.08,124.00,22860.00,53200,20240402,-26.22,32550,20241114,20.58,46000,-14.67,20250210,35700,9.94,20250124,50600,-22.43,20240509,32550,20.58,20241114,0.67,Y,035720,100,444 억,,124708881,N,N,315124,N,00,N
+20250414,090418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39100,100,2,0.26,3133459225,79987,5.86,39150,39350,39100,50700,27300,39000,39174.72,28.10,0,-7289,39600,39300,38750,38450,37900,39450,38600,444,11700,100,29640,50,1,443872400,173554,315.32,1.71,12,0.02,124.00,22860.00,53200,20240402,-26.50,32550,20241114,20.12,46000,-15.00,20250210,35700,9.52,20250124,50600,-22.73,20240509,32550,20.12,20241114,0.67,Y,035720,100,444 억,,124708881,N,N,315124,N,00,N
 20250411,160414,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39000,-1000,5,-2.50,52789067900,1364871,69.02,38750,39050,38200,52000,28000,40000,38676.74,28.12,0,-204518,41200,40600,39400,38800,37600,40900,39100,444,12000,100,30400,50,1,443872400,173110,314.52,1.71,12,0.31,124.00,22860.00,54500,20240401,-28.44,32550,20241114,19.82,46000,-15.22,20250210,35700,9.24,20250124,50600,-22.92,20240509,32550,19.82,20241114,0.69,Y,035720,100,444 억,,124800234,N,N,315124,N,00,N
 20250411,150417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38850,-1150,5,-2.88,46100908825,1193245,60.34,38750,39050,38200,52000,28000,40000,38634.91,28.12,0,-206253,41200,40600,39400,38800,37600,40900,39100,444,12000,100,30400,50,1,443872400,172444,313.31,1.70,12,0.27,124.00,22860.00,54500,20240401,-28.72,32550,20241114,19.35,46000,-15.54,20250210,35700,8.82,20250124,50600,-23.22,20240509,32550,19.35,20241114,0.69,Y,035720,100,444 억,,124800234,N,N,324896,N,00,N
 20250411,140417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38650,-1350,5,-3.38,40280114000,1043133,52.75,38750,39050,38200,52000,28000,40000,38614.55,28.12,0,-181835,41200,40600,39400,38800,37600,40900,39100,444,12000,100,30400,50,1,443872400,171557,311.69,1.69,12,0.24,124.00,22860.00,54500,20240401,-29.08,32550,20241114,18.74,46000,-15.98,20250210,35700,8.26,20250124,50600,-23.62,20240509,32550,18.74,20241114,0.69,Y,035720,100,444 억,,124800234,N,N,324896,N,00,N
diff --git a/035760/price/prices-20250401.csv b/035760/price/prices-20250401.csv
index ccdc5e72724f..de0543ed10d6 100644
--- a/035760/price/prices-20250401.csv
+++ b/035760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160416,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56400,-1200,5,-2.08,2432738650,42923,113.01,57700,57900,56200,74800,40400,57600,56676.82,32.08,3246,-287,59600,58600,57000,56000,54400,59100,56500,1106,17200,5000,41470,100,1,21929154,12368,-2.46,0.40,12,0.20,-22955.00,139592.00,94900,20240527,-40.57,51400,20250113,9.73,64500,-12.56,20250220,51400,9.73,20250113,94900,-40.57,20240527,51400,9.73,20250113,0.66,Y,035760,5000,1105 억,,3446863,N,N,2200,N,00,N
+20250414,150419,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56700,-900,5,-1.56,1990803000,35092,92.39,57700,57900,56200,74800,40400,57600,56730.96,32.06,1141,-2236,59600,58600,57000,56000,54400,59100,56500,1106,17200,5000,41470,100,1,21929154,12434,-2.47,0.41,12,0.16,-22955.00,139592.00,94900,20240527,-40.25,51400,20250113,10.31,64500,-12.09,20250220,51400,10.31,20250113,94900,-40.25,20240527,51400,10.31,20250113,0.66,Y,035760,5000,1105 억,,3444758,N,N,2654,N,00,N
+20250414,140418,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56900,-700,5,-1.22,1877913750,33105,87.16,57700,57900,56200,74800,40400,57600,56725.99,32.06,978,-2513,59600,58600,57000,56000,54400,59100,56500,1106,17200,5000,41470,100,1,21929154,12478,-2.48,0.41,12,0.15,-22955.00,139592.00,94900,20240527,-40.04,51400,20250113,10.70,64500,-11.78,20250220,51400,10.70,20250113,94900,-40.04,20240527,51400,10.70,20250113,0.66,Y,035760,5000,1105 억,,3444595,N,N,2654,N,00,N
+20250414,130418,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56700,-900,5,-1.56,1718517450,30302,79.78,57700,57900,56200,74800,40400,57600,56713.00,32.06,1069,-2779,59600,58600,57000,56000,54400,59100,56500,1106,17200,5000,41470,100,1,21929154,12434,-2.47,0.41,12,0.14,-22955.00,139592.00,94900,20240527,-40.25,51400,20250113,10.31,64500,-12.09,20250220,51400,10.31,20250113,94900,-40.25,20240527,51400,10.31,20250113,0.66,Y,035760,5000,1105 억,,3444686,N,N,2654,N,00,N
+20250414,120419,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56700,-900,5,-1.56,1619985850,28564,75.21,57700,57900,56200,74800,40400,57600,56714.25,32.05,484,-3307,59600,58600,57000,56000,54400,59100,56500,1106,17200,5000,41470,100,1,21929154,12434,-2.47,0.41,12,0.13,-22955.00,139592.00,94900,20240527,-40.25,51400,20250113,10.31,64500,-12.09,20250220,51400,10.31,20250113,94900,-40.25,20240527,51400,10.31,20250113,0.66,Y,035760,5000,1105 억,,3444101,N,N,2654,N,00,N
+20250414,110417,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57000,-600,5,-1.04,1057436450,18617,49.02,57700,57900,56200,74800,40400,57600,56799.51,32.04,-780,-4689,59600,58600,57000,56000,54400,59100,56500,1106,17200,5000,41470,100,1,21929154,12500,-2.48,0.41,12,0.08,-22955.00,139592.00,94900,20240527,-39.94,51400,20250113,10.89,64500,-11.63,20250220,51400,10.89,20250113,94900,-39.94,20240527,51400,10.89,20250113,0.66,Y,035760,5000,1105 억,,3442837,N,N,2654,N,00,N
+20250414,100418,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56300,-1300,5,-2.26,808546300,14225,37.45,57700,57900,56200,74800,40400,57600,56839.81,32.02,-3477,-7159,59600,58600,57000,56000,54400,59100,56500,1106,17200,5000,41470,100,1,21929154,12346,-2.45,0.40,12,0.06,-22955.00,139592.00,94900,20240527,-40.67,51400,20250113,9.53,64500,-12.71,20250220,51400,9.53,20250113,94900,-40.67,20240527,51400,9.53,20250113,0.66,Y,035760,5000,1105 억,,3440140,N,N,2654,N,00,N
+20250414,090418,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56900,-700,5,-1.22,197451400,3445,9.07,57700,57900,56600,74800,40400,57600,57315.36,32.05,-285,-2229,59600,58600,57000,56000,54400,59100,56500,1106,17200,5000,41470,100,1,21929154,12478,-2.48,0.41,12,0.02,-22955.00,139592.00,94900,20240527,-40.04,51400,20250113,10.70,64500,-11.78,20250220,51400,10.70,20250113,94900,-40.04,20240527,51400,10.70,20250113,0.66,Y,035760,5000,1105 억,,3443332,N,N,2654,N,00,N
 20250411,160414,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57600,900,2,1.59,2154867600,37981,44.77,55800,58000,55400,73700,39700,56700,56735.27,32.06,12108,7368,58833,57766,55833,54766,52833,58300,55300,1106,17000,5000,40820,100,1,21929154,12631,-2.51,0.41,12,0.17,-22955.00,139592.00,94900,20240527,-39.30,51400,20250113,12.06,64500,-10.70,20250220,51400,12.06,20250113,94900,-39.30,20240527,51400,12.06,20250113,0.68,Y,035760,5000,1105 억,,3444673,N,N,2654,N,00,N
 20250411,150417,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56800,100,2,0.18,1678566100,29693,35.00,55800,58000,55400,73700,39700,56700,56530.70,32.02,8266,3910,58833,57766,55833,54766,52833,58300,55300,1106,17000,5000,40820,100,1,21929154,12456,-2.47,0.41,12,0.14,-22955.00,139592.00,94900,20240527,-40.15,51400,20250113,10.51,64500,-11.94,20250220,51400,10.51,20250113,94900,-40.15,20240527,51400,10.51,20250113,0.68,Y,035760,5000,1105 억,,3440831,N,N,4282,N,00,N
 20250411,140417,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56700,0,3,0.00,1472617800,26076,30.73,55800,58000,55400,73700,39700,56700,56474.07,32.00,5814,1612,58833,57766,55833,54766,52833,58300,55300,1106,17000,5000,40820,100,1,21929154,12434,-2.47,0.41,12,0.12,-22955.00,139592.00,94900,20240527,-40.25,51400,20250113,10.31,64500,-12.09,20250220,51400,10.31,20250113,94900,-40.25,20240527,51400,10.31,20250113,0.68,Y,035760,5000,1105 억,,3438379,N,N,4282,N,00,N
diff --git a/035810/price/prices-20250401.csv b/035810/price/prices-20250401.csv
index f7882c7c7da9..0e540dd1822e 100644
--- a/035810/price/prices-20250401.csv
+++ b/035810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160416,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3155,110,2,3.61,836054495,269102,156.45,3045,3155,3045,3955,2135,3045,3106.62,4.42,0,27020,3088,3066,3023,3001,2958,3077,3012,329,910,500,2190,5,1,65145845,2055,12.09,0.30,12,0.41,261.00,10363.00,3400,20240524,-7.21,2475,20240909,27.47,3155,0.00,20250414,2605,21.11,20250203,3400,-7.21,20240524,2475,27.47,20240909,1.65,Y,035810,500,329 억,,2877629,N,N,2432,N,00,N
+20250414,150419,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3130,85,2,2.79,668369485,215830,125.48,3045,3145,3045,3955,2135,3045,3096.74,4.42,0,31791,3088,3066,3023,3001,2958,3077,3012,329,910,500,2190,5,1,65145845,2039,11.99,0.30,12,0.33,261.00,10363.00,3400,20240524,-7.94,2475,20240909,26.46,3145,-0.48,20250414,2605,20.15,20250203,3400,-7.94,20240524,2475,26.46,20240909,1.65,Y,035810,500,329 억,,2877629,N,N,18373,N,00,N
+20250414,140418,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3130,85,2,2.79,647556510,209173,121.61,3045,3145,3045,3955,2135,3045,3095.79,4.42,0,31873,3088,3066,3023,3001,2958,3077,3012,329,910,500,2190,5,1,65145845,2039,11.99,0.30,12,0.32,261.00,10363.00,3400,20240524,-7.94,2475,20240909,26.46,3145,-0.48,20250414,2605,20.15,20250203,3400,-7.94,20240524,2475,26.46,20240909,1.65,Y,035810,500,329 억,,2877629,N,N,18373,N,00,N
+20250414,130418,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3105,60,2,1.97,510884230,165316,96.11,3045,3145,3045,3955,2135,3045,3090.35,4.42,0,23575,3088,3066,3023,3001,2958,3077,3012,329,910,500,2190,5,1,65145845,2023,11.90,0.30,12,0.25,261.00,10363.00,3400,20240524,-8.68,2475,20240909,25.45,3145,-1.27,20250414,2605,19.19,20250203,3400,-8.68,20240524,2475,25.45,20240909,1.65,Y,035810,500,329 억,,2877629,N,N,18373,N,00,N
+20250414,120419,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3120,75,2,2.46,455715475,147544,85.78,3045,3145,3045,3955,2135,3045,3088.68,4.42,0,17943,3088,3066,3023,3001,2958,3077,3012,329,910,500,2190,5,1,65145845,2033,11.95,0.30,12,0.23,261.00,10363.00,3400,20240524,-8.24,2475,20240909,26.06,3145,-0.79,20250414,2605,19.77,20250203,3400,-8.24,20240524,2475,26.06,20240909,1.65,Y,035810,500,329 억,,2877629,N,N,18373,N,00,N
+20250414,110417,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3110,65,2,2.13,406855560,131851,76.65,3045,3145,3045,3955,2135,3045,3085.72,4.42,0,11221,3088,3066,3023,3001,2958,3077,3012,329,910,500,2190,5,1,65145845,2026,11.92,0.30,12,0.20,261.00,10363.00,3400,20240524,-8.53,2475,20240909,25.66,3145,-1.11,20250414,2605,19.39,20250203,3400,-8.53,20240524,2475,25.66,20240909,1.65,Y,035810,500,329 억,,2877629,N,N,18373,N,00,N
+20250414,100419,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3130,85,2,2.79,318662540,103571,60.21,3045,3140,3045,3955,2135,3045,3076.75,4.42,0,1016,3088,3066,3023,3001,2958,3077,3012,329,910,500,2190,5,1,65145845,2039,11.99,0.30,12,0.16,261.00,10363.00,3400,20240524,-7.94,2475,20240909,26.46,3140,-0.32,20250414,2605,20.15,20250203,3400,-7.94,20240524,2475,26.46,20240909,1.65,Y,035810,500,329 억,,2877629,N,N,18373,N,00,N
+20250414,090419,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3045,0,3,0.00,9947135,3265,1.90,3045,3060,3045,3955,2135,3045,3046.60,4.42,0,-1688,3088,3066,3023,3001,2958,3077,3012,329,910,500,2190,5,1,65145845,1984,11.67,0.29,12,0.01,261.00,10363.00,3400,20240524,-10.44,2475,20240909,23.03,3080,-1.14,20250403,2605,16.89,20250203,3400,-10.44,20240524,2475,23.03,20240909,1.65,Y,035810,500,329 억,,2877629,N,N,18373,N,00,N
 20250411,160415,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3045,35,2,1.16,513837522,170198,74.11,2985,3045,2980,3910,2110,3010,3019.05,4.37,0,87818,3056,3032,3001,2977,2946,3045,2990,329,900,500,2160,5,1,65145845,1984,11.67,0.29,12,0.26,261.00,10363.00,3400,20240524,-10.44,2475,20240909,23.03,3080,-1.14,20250403,2605,16.89,20250203,3400,-10.44,20240524,2475,23.03,20240909,1.64,Y,035810,500,329 억,,2846443,N,N,18373,N,00,N
 20250411,150418,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3035,25,2,0.83,371632072,123440,53.75,2985,3035,2980,3910,2110,3010,3010.63,4.37,0,51688,3056,3032,3001,2977,2946,3045,2990,329,900,500,2160,5,1,65145845,1977,11.63,0.29,12,0.19,261.00,10363.00,3400,20240524,-10.74,2475,20240909,22.63,3080,-1.46,20250403,2605,16.51,20250203,3400,-10.74,20240524,2475,22.63,20240909,1.64,Y,035810,500,329 억,,2846443,N,N,2,N,00,N
 20250411,140417,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3010,0,3,0.00,206656228,68842,29.98,2985,3015,2980,3910,2110,3010,3001.89,4.37,0,14002,3056,3032,3001,2977,2946,3045,2990,329,900,500,2160,5,1,65145845,1961,11.53,0.29,12,0.11,261.00,10363.00,3400,20240524,-11.47,2475,20240909,21.62,3080,-2.27,20250403,2605,15.55,20250203,3400,-11.47,20240524,2475,21.62,20240909,1.64,Y,035810,500,329 억,,2846443,N,N,2,N,00,N
diff --git a/035890/price/prices-20250401.csv b/035890/price/prices-20250401.csv
index e778b969c04a..16f5f6211be1 100644
--- a/035890/price/prices-20250401.csv
+++ b/035890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160417,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1620,35,2,2.21,388156404,244966,52.50,1580,1620,1555,2060,1110,1585,1584.42,4.66,0,34061,1645,1615,1600,1570,1555,1607,1562,1149,475,500,1170,1,1,229808457,3723,2.32,0.36,12,0.11,698.00,4506.00,1680,20241218,-3.57,1190,20240805,36.13,1664,-2.64,20250114,1459,11.03,20250311,1680,-3.57,20241218,1190,36.13,20240805,0.05,Y,035890,500,1149 억,,10702716,N,N,115,N,00,N
+20250414,150419,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1615,30,2,1.89,335368561,212315,45.50,1580,1615,1555,2060,1110,1585,1579.58,4.66,0,44685,1645,1615,1600,1570,1555,1607,1562,1149,475,500,1170,1,1,229808457,3711,2.31,0.36,12,0.09,698.00,4506.00,1680,20241218,-3.87,1190,20240805,35.71,1664,-2.94,20250114,1459,10.69,20250311,1680,-3.87,20241218,1190,35.71,20240805,0.05,Y,035890,500,1149 억,,10702716,N,N,115,N,00,N
+20250414,140419,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1589,4,2,0.25,262026082,166343,35.65,1580,1595,1555,2060,1110,1585,1575.22,4.66,0,29239,1645,1615,1600,1570,1555,1607,1562,1149,475,500,1170,1,1,229808457,3652,2.28,0.35,12,0.07,698.00,4506.00,1680,20241218,-5.42,1190,20240805,33.53,1664,-4.51,20250114,1459,8.91,20250311,1680,-5.42,20241218,1190,33.53,20240805,0.05,Y,035890,500,1149 억,,10702716,N,N,115,N,00,N
+20250414,130419,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1589,4,2,0.25,231509356,147155,31.54,1580,1595,1555,2060,1110,1585,1573.23,4.66,0,30924,1645,1615,1600,1570,1555,1607,1562,1149,475,500,1170,1,1,229808457,3652,2.28,0.35,12,0.06,698.00,4506.00,1680,20241218,-5.42,1190,20240805,33.53,1664,-4.51,20250114,1459,8.91,20250311,1680,-5.42,20241218,1190,33.53,20240805,0.05,Y,035890,500,1149 억,,10702716,N,N,115,N,00,N
+20250414,120420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1592,7,2,0.44,208704918,132796,28.46,1580,1594,1555,2060,1110,1585,1571.62,4.66,0,28179,1645,1615,1600,1570,1555,1607,1562,1149,475,500,1170,1,1,229808457,3659,2.28,0.35,12,0.06,698.00,4506.00,1680,20241218,-5.24,1190,20240805,33.78,1664,-4.33,20250114,1459,9.12,20250311,1680,-5.24,20241218,1190,33.78,20240805,0.05,Y,035890,500,1149 억,,10702716,N,N,115,N,00,N
+20250414,110418,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1582,-3,5,-0.19,188587720,120134,25.75,1580,1587,1555,2060,1110,1585,1569.81,4.66,0,28127,1645,1615,1600,1570,1555,1607,1562,1149,475,500,1170,1,1,229808457,3636,2.27,0.35,12,0.05,698.00,4506.00,1680,20241218,-5.83,1190,20240805,32.94,1664,-4.93,20250114,1459,8.43,20250311,1680,-5.83,20241218,1190,32.94,20240805,0.05,Y,035890,500,1149 억,,10702716,N,N,115,N,00,N
+20250414,100419,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1562,-23,5,-1.45,135002474,86079,18.45,1580,1585,1555,2060,1110,1585,1568.36,4.66,0,9439,1645,1615,1600,1570,1555,1607,1562,1149,475,500,1170,1,1,229808457,3590,2.24,0.35,12,0.04,698.00,4506.00,1680,20241218,-7.02,1190,20240805,31.26,1664,-6.13,20250114,1459,7.06,20250311,1680,-7.02,20241218,1190,31.26,20240805,0.05,Y,035890,500,1149 억,,10702716,N,N,115,N,00,N
+20250414,090419,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1577,-8,5,-0.50,15570410,9941,2.13,1580,1585,1555,2060,1110,1585,1566.28,4.66,0,1124,1645,1615,1600,1570,1555,1607,1562,1149,475,500,1170,1,1,229808457,3624,2.26,0.35,12,0.00,698.00,4506.00,1680,20241218,-6.13,1190,20240805,32.52,1664,-5.23,20250114,1459,8.09,20250311,1680,-6.13,20241218,1190,32.52,20240805,0.05,Y,035890,500,1149 억,,10702716,N,N,115,N,00,N
 20250411,160415,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1585,-33,5,-2.04,749548222,465822,89.02,1619,1630,1585,2100,1133,1618,1609.09,4.59,0,27390,1655,1636,1606,1587,1557,1646,1597,1149,482,500,1190,1,1,229808457,3642,2.27,0.35,12,0.20,698.00,4506.00,1680,20241218,-5.65,1190,20240805,33.19,1664,-4.75,20250114,1459,8.64,20250311,1680,-5.65,20241218,1190,33.19,20240805,0.07,Y,035890,500,1149 억,,10544833,N,N,115,N,00,N
 20250411,150418,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1586,-32,5,-1.98,561449264,347446,66.40,1619,1630,1585,2100,1133,1618,1615.93,4.59,0,69399,1655,1636,1606,1587,1557,1646,1597,1149,482,500,1190,1,1,229808457,3645,2.27,0.35,12,0.15,698.00,4506.00,1680,20241218,-5.60,1190,20240805,33.28,1664,-4.69,20250114,1459,8.70,20250311,1680,-5.60,20241218,1190,33.28,20240805,0.07,Y,035890,500,1149 억,,10544833,N,N,187,N,00,N
 20250411,140418,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1622,4,2,0.25,394630764,243667,46.57,1619,1630,1599,2100,1133,1618,1619.55,4.59,0,83859,1655,1636,1606,1587,1557,1646,1597,1149,482,500,1190,1,1,229808457,3727,2.32,0.36,12,0.11,698.00,4506.00,1680,20241218,-3.45,1190,20240805,36.30,1664,-2.52,20250114,1459,11.17,20250311,1680,-3.45,20241218,1190,36.30,20240805,0.07,Y,035890,500,1149 억,,10544833,N,N,187,N,00,N
diff --git a/035900/price/prices-20250401.csv b/035900/price/prices-20250401.csv
index b99d3fa31a52..84e6a21c9eaa 100644
--- a/035900/price/prices-20250401.csv
+++ b/035900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160417,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59500,-100,5,-0.17,18990707000,321791,126.52,59700,59800,58000,77400,41800,59600,59015.40,21.58,0,-8801,60800,60200,59200,58600,57600,60500,58900,180,17800,500,42910,100,1,35532492,21142,21.63,4.31,12,0.91,2751.00,13811.00,87400,20250220,-31.92,43100,20240909,38.05,87400,-31.92,20250220,56600,5.12,20250409,87400,-31.92,20250220,43100,38.05,20240909,3.63,Y,035900,500,179 억,,7666703,N,N,35958,N,00,N
+20250414,150420,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59300,-300,5,-0.50,17601586100,298423,117.33,59700,59800,58000,77400,41800,59600,58982.00,21.58,0,-14938,60800,60200,59200,58600,57600,60500,58900,180,17800,500,42910,100,1,35532492,21071,21.56,4.29,12,0.84,2751.00,13811.00,87400,20250220,-32.15,43100,20240909,37.59,87400,-32.15,20250220,56600,4.77,20250409,87400,-32.15,20250220,43100,37.59,20240909,3.63,Y,035900,500,179 억,,7666703,N,N,27741,N,00,N
+20250414,140419,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59400,-200,5,-0.34,14923840700,253259,99.58,59700,59800,58000,77400,41800,59600,58927.19,21.58,0,-25774,60800,60200,59200,58600,57600,60500,58900,180,17800,500,42910,100,1,35532492,21106,21.59,4.30,12,0.71,2751.00,13811.00,87400,20250220,-32.04,43100,20240909,37.82,87400,-32.04,20250220,56600,4.95,20250409,87400,-32.04,20250220,43100,37.82,20240909,3.63,Y,035900,500,179 억,,7666703,N,N,27741,N,00,N
+20250414,130419,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59200,-400,5,-0.67,13350845500,226698,89.13,59700,59800,58000,77400,41800,59600,58892.65,21.58,0,-33292,60800,60200,59200,58600,57600,60500,58900,180,17800,500,42910,100,1,35532492,21035,21.52,4.29,12,0.64,2751.00,13811.00,87400,20250220,-32.27,43100,20240909,37.35,87400,-32.27,20250220,56600,4.59,20250409,87400,-32.27,20250220,43100,37.35,20240909,3.63,Y,035900,500,179 억,,7666703,N,N,27741,N,00,N
+20250414,120420,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59000,-600,5,-1.01,11965381850,203249,79.91,59700,59800,58000,77400,41800,59600,58870.56,21.58,0,-32893,60800,60200,59200,58600,57600,60500,58900,180,17800,500,42910,100,1,35532492,20964,21.45,4.27,12,0.57,2751.00,13811.00,87400,20250220,-32.49,43100,20240909,36.89,87400,-32.49,20250220,56600,4.24,20250409,87400,-32.49,20250220,43100,36.89,20240909,3.63,Y,035900,500,179 억,,7666703,N,N,27741,N,00,N
+20250414,110418,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58700,-900,5,-1.51,10166239450,172716,67.91,59700,59800,58000,77400,41800,59600,58861.02,21.58,0,-35870,60800,60200,59200,58600,57600,60500,58900,180,17800,500,42910,100,1,35532492,20858,21.34,4.25,12,0.49,2751.00,13811.00,87400,20250220,-32.84,43100,20240909,36.19,87400,-32.84,20250220,56600,3.71,20250409,87400,-32.84,20250220,43100,36.19,20240909,3.63,Y,035900,500,179 억,,7666703,N,N,27741,N,00,N
+20250414,100419,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58500,-1100,5,-1.85,7312469150,124209,48.84,59700,59800,58000,77400,41800,59600,58872.30,21.58,0,-36110,60800,60200,59200,58600,57600,60500,58900,180,17800,500,42910,100,1,35532492,20787,21.26,4.24,12,0.35,2751.00,13811.00,87400,20250220,-33.07,43100,20240909,35.73,87400,-33.07,20250220,56600,3.36,20250409,87400,-33.07,20250220,43100,35.73,20240909,3.63,Y,035900,500,179 억,,7666703,N,N,27741,N,00,N
+20250414,090419,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58700,-900,5,-1.51,1169412450,19750,7.77,59700,59800,58600,77400,41800,59600,59210.76,21.58,0,-13570,60800,60200,59200,58600,57600,60500,58900,180,17800,500,42910,100,1,35532492,20858,21.34,4.25,12,0.06,2751.00,13811.00,87400,20250220,-32.84,43100,20240909,36.19,87400,-32.84,20250220,56600,3.71,20250409,87400,-32.84,20250220,43100,36.19,20240909,3.63,Y,035900,500,179 억,,7666703,N,N,27741,N,00,N
 20250411,160415,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59600,-200,5,-0.33,15085338400,254336,59.85,58900,59800,58200,77700,41900,59800,59312.41,21.62,0,-12617,61533,60666,59033,58166,56533,61100,58600,180,17900,500,43050,100,1,35532492,21177,21.66,4.32,12,0.72,2751.00,13811.00,87400,20250220,-31.81,43100,20240909,38.28,87400,-31.81,20250220,56600,5.30,20250409,87400,-31.81,20250220,43100,38.28,20240909,3.68,Y,035900,500,179 억,,7682307,N,N,27741,N,00,N
 20250411,150418,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59500,-300,5,-0.50,12967600950,218797,51.48,58900,59800,58200,77700,41900,59800,59267.66,21.62,0,-21833,61533,60666,59033,58166,56533,61100,58600,180,17900,500,43050,100,1,35532492,21142,21.63,4.31,12,0.62,2751.00,13811.00,87400,20250220,-31.92,43100,20240909,38.05,87400,-31.92,20250220,56600,5.12,20250409,87400,-31.92,20250220,43100,38.05,20240909,3.68,Y,035900,500,179 억,,7682307,N,N,31027,N,00,N
 20250411,140418,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59600,-200,5,-0.33,11248111700,189949,44.70,58900,59800,58200,77700,41900,59800,59216.40,21.62,0,-19320,61533,60666,59033,58166,56533,61100,58600,180,17900,500,43050,100,1,35532492,21177,21.66,4.32,12,0.53,2751.00,13811.00,87400,20250220,-31.81,43100,20240909,38.28,87400,-31.81,20250220,56600,5.30,20250409,87400,-31.81,20250220,43100,38.28,20240909,3.68,Y,035900,500,179 억,,7682307,N,N,31027,N,00,N
diff --git a/036000/price/prices-20250401.csv b/036000/price/prices-20250401.csv
index 73873680a85e..9b406874a5fd 100644
--- a/036000/price/prices-20250401.csv
+++ b/036000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2510,35,2,1.41,150942740,61038,101.30,2440,2510,2440,3215,1735,2475,2472.93,1.87,0,9268,2548,2511,2443,2406,2338,2530,2425,116,740,500,1530,5,1,23034277,578,-6.62,0.47,12,0.26,-379.00,5301.00,3600,20241014,-30.28,1605,20240819,56.39,3295,-23.82,20250227,1850,35.68,20250102,3600,-30.28,20241014,1605,56.39,20240819,0.00,Y,036000,500,116 억,,431286,N,N,8530,N,00,N
+20250414,150420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2495,20,2,0.81,141045710,57077,94.73,2440,2505,2440,3215,1735,2475,2471.15,1.87,0,8482,2548,2511,2443,2406,2338,2530,2425,116,740,500,1530,5,1,23034277,575,-6.58,0.47,12,0.25,-379.00,5301.00,3600,20241014,-30.69,1605,20240819,55.45,3295,-24.28,20250227,1850,34.86,20250102,3600,-30.69,20241014,1605,55.45,20240819,0.00,Y,036000,500,116 억,,431286,N,N,6567,N,00,N
+20250414,140419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2485,10,2,0.40,120710170,48904,81.16,2440,2505,2440,3215,1735,2475,2468.31,1.87,0,12214,2548,2511,2443,2406,2338,2530,2425,116,740,500,1530,5,1,23034277,572,-6.56,0.47,12,0.21,-379.00,5301.00,3600,20241014,-30.97,1605,20240819,54.83,3295,-24.58,20250227,1850,34.32,20250102,3600,-30.97,20241014,1605,54.83,20240819,0.00,Y,036000,500,116 억,,431286,N,N,6567,N,00,N
+20250414,130419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2485,10,2,0.40,112712355,45676,75.81,2440,2505,2440,3215,1735,2475,2467.65,1.87,0,11773,2548,2511,2443,2406,2338,2530,2425,116,740,500,1530,5,1,23034277,572,-6.56,0.47,12,0.20,-379.00,5301.00,3600,20241014,-30.97,1605,20240819,54.83,3295,-24.58,20250227,1850,34.32,20250102,3600,-30.97,20241014,1605,54.83,20240819,0.00,Y,036000,500,116 억,,431286,N,N,6567,N,00,N
+20250414,120420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2480,5,2,0.20,101843340,41293,68.53,2440,2505,2440,3215,1735,2475,2466.36,1.87,0,10616,2548,2511,2443,2406,2338,2530,2425,116,740,500,1530,5,1,23034277,571,-6.54,0.47,12,0.18,-379.00,5301.00,3600,20241014,-31.11,1605,20240819,54.52,3295,-24.73,20250227,1850,34.05,20250102,3600,-31.11,20241014,1605,54.52,20240819,0.00,Y,036000,500,116 억,,431286,N,N,6567,N,00,N
+20250414,110418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2495,20,2,0.81,84422190,34271,56.88,2440,2505,2440,3215,1735,2475,2463.37,1.87,0,6225,2548,2511,2443,2406,2338,2530,2425,116,740,500,1530,5,1,23034277,575,-6.58,0.47,12,0.15,-379.00,5301.00,3600,20241014,-30.69,1605,20240819,55.45,3295,-24.28,20250227,1850,34.86,20250102,3600,-30.69,20241014,1605,55.45,20240819,0.00,Y,036000,500,116 억,,431286,N,N,6567,N,00,N
+20250414,100419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2480,5,2,0.20,48305165,19655,32.62,2440,2490,2440,3215,1735,2475,2457.65,1.87,0,1808,2548,2511,2443,2406,2338,2530,2425,116,740,500,1530,5,1,23034277,571,-6.54,0.47,12,0.09,-379.00,5301.00,3600,20241014,-31.11,1605,20240819,54.52,3295,-24.73,20250227,1850,34.05,20250102,3600,-31.11,20241014,1605,54.52,20240819,0.00,Y,036000,500,116 억,,431286,N,N,6567,N,00,N
+20250414,090420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,-15,5,-0.61,3767890,1540,2.56,2440,2460,2440,3215,1735,2475,2446.68,1.87,0,175,2548,2511,2443,2406,2338,2530,2425,116,740,500,1530,5,1,23034277,567,-6.49,0.46,12,0.01,-379.00,5301.00,3600,20241014,-31.67,1605,20240819,53.27,3295,-25.34,20250227,1850,32.97,20250102,3600,-31.67,20241014,1605,53.27,20240819,0.00,Y,036000,500,116 억,,431286,N,N,6567,N,00,N
 20250411,160415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2475,65,2,2.70,140070008,57274,136.18,2400,2480,2375,3130,1690,2410,2445.61,1.86,0,2720,2583,2496,2413,2326,2243,2540,2370,116,720,500,1490,5,1,23034277,570,-6.53,0.47,12,0.25,-379.00,5301.00,3600,20241014,-31.25,1605,20240819,54.21,3295,-24.89,20250227,1850,33.78,20250102,3600,-31.25,20241014,1605,54.21,20240819,0.00,Y,036000,500,116 억,,428566,N,N,6567,N,00,N
 20250411,150419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2465,55,2,2.28,118351508,48456,115.22,2400,2480,2375,3130,1690,2410,2442.45,1.86,0,396,2583,2496,2413,2326,2243,2540,2370,116,720,500,1490,5,1,23034277,568,-6.50,0.47,12,0.21,-379.00,5301.00,3600,20241014,-31.53,1605,20240819,53.58,3295,-25.19,20250227,1850,33.24,20250102,3600,-31.53,20241014,1605,53.58,20240819,0.00,Y,036000,500,116 억,,428566,N,N,0,N,00,N
 20250411,140418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2470,60,2,2.49,88824510,36502,86.79,2400,2480,2375,3130,1690,2410,2433.41,1.86,0,-464,2583,2496,2413,2326,2243,2540,2370,116,720,500,1490,5,1,23034277,569,-6.52,0.47,12,0.16,-379.00,5301.00,3600,20241014,-31.39,1605,20240819,53.89,3295,-25.04,20250227,1850,33.51,20250102,3600,-31.39,20241014,1605,53.89,20240819,0.00,Y,036000,500,116 억,,428566,N,N,0,N,00,N
diff --git a/036010/price/prices-20250401.csv b/036010/price/prices-20250401.csv
index 8fc832207c7e..2af9c19d1972 100644
--- a/036010/price/prices-20250401.csv
+++ b/036010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,5,2,0.10,140908427,28419,33.07,4960,5020,4890,6410,3455,4935,4958.34,16.39,0,-5158,5191,5062,4816,4687,4441,5127,4752,69,1475,500,3350,5,1,13292934,657,-11.28,0.61,12,0.21,-438.00,8066.00,13430,20240402,-63.22,3765,20241209,31.21,7470,-33.87,20250217,4390,12.53,20250409,12710,-61.13,20240429,3765,31.21,20241209,3.51,Y,036010,500,68 억,,2178121,N,N,0,N,00,N
+20250414,150420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4945,10,2,0.20,133112237,26842,31.23,4960,5020,4890,6410,3455,4935,4959.10,16.39,0,-4927,5191,5062,4816,4687,4441,5127,4752,69,1475,500,3350,5,1,13292934,657,-11.29,0.61,12,0.20,-438.00,8066.00,13430,20240402,-63.18,3765,20241209,31.34,7470,-33.80,20250217,4390,12.64,20250409,12710,-61.09,20240429,3765,31.34,20241209,3.51,Y,036010,500,68 억,,2178121,N,N,0,N,00,N
+20250414,140419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,5,2,0.10,127805977,25767,29.98,4960,5020,4890,6410,3455,4935,4960.06,16.39,0,-4883,5191,5062,4816,4687,4441,5127,4752,69,1475,500,3350,5,1,13292934,657,-11.28,0.61,12,0.19,-438.00,8066.00,13430,20240402,-63.22,3765,20241209,31.21,7470,-33.87,20250217,4390,12.53,20250409,12710,-61.13,20240429,3765,31.21,20241209,3.51,Y,036010,500,68 억,,2178121,N,N,0,N,00,N
+20250414,130420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4960,25,2,0.51,111655410,22494,26.17,4960,5020,4890,6410,3455,4935,4963.79,16.39,0,-4647,5191,5062,4816,4687,4441,5127,4752,69,1475,500,3350,5,1,13292934,659,-11.32,0.61,12,0.17,-438.00,8066.00,13430,20240402,-63.07,3765,20241209,31.74,7470,-33.60,20250217,4390,12.98,20250409,12710,-60.98,20240429,3765,31.74,20241209,3.51,Y,036010,500,68 억,,2178121,N,N,0,N,00,N
+20250414,120420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4965,30,2,0.61,110129345,22186,25.81,4960,5020,4890,6410,3455,4935,4963.91,16.39,0,-4511,5191,5062,4816,4687,4441,5127,4752,69,1475,500,3350,5,1,13292934,660,-11.34,0.62,12,0.17,-438.00,8066.00,13430,20240402,-63.03,3765,20241209,31.87,7470,-33.53,20250217,4390,13.10,20250409,12710,-60.94,20240429,3765,31.87,20241209,3.51,Y,036010,500,68 억,,2178121,N,N,0,N,00,N
+20250414,110418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4960,25,2,0.51,103166365,20780,24.18,4960,5020,4890,6410,3455,4935,4964.70,16.39,0,-3346,5191,5062,4816,4687,4441,5127,4752,69,1475,500,3350,5,1,13292934,659,-11.32,0.61,12,0.16,-438.00,8066.00,13430,20240402,-63.07,3765,20241209,31.74,7470,-33.60,20250217,4390,12.98,20250409,12710,-60.98,20240429,3765,31.74,20241209,3.51,Y,036010,500,68 억,,2178121,N,N,0,N,00,N
+20250414,100420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4995,60,2,1.22,83838540,16873,19.63,4960,5020,4890,6410,3455,4935,4968.80,16.39,0,-1712,5191,5062,4816,4687,4441,5127,4752,69,1475,500,3350,5,1,13292934,664,-11.40,0.62,12,0.13,-438.00,8066.00,13430,20240402,-62.81,3765,20241209,32.67,7470,-33.13,20250217,4390,13.78,20250409,12710,-60.70,20240429,3765,32.67,20241209,3.51,Y,036010,500,68 억,,2178121,N,N,0,N,00,N
+20250414,090420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,0,3,0.00,23061770,4675,5.44,4960,4980,4890,6410,3455,4935,4933.00,16.39,0,-3708,5191,5062,4816,4687,4441,5127,4752,69,1475,500,3350,5,1,13292934,656,-11.27,0.61,12,0.04,-438.00,8066.00,13430,20240402,-63.25,3765,20241209,31.08,7470,-33.94,20250217,4390,12.41,20250409,12710,-61.17,20240429,3765,31.08,20241209,3.51,Y,036010,500,68 억,,2178121,N,N,0,N,00,N
 20250411,160416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,180,2,3.79,395034519,84895,269.55,4700,4945,4570,6180,3330,4755,4653.11,16.21,0,23354,4861,4807,4731,4677,4601,4835,4705,69,1425,500,3230,5,1,13292934,656,-11.27,0.61,12,0.64,-438.00,8066.00,13910,20240401,-64.52,3765,20241209,31.08,7470,-33.94,20250217,4390,12.41,20250409,12710,-61.17,20240429,3765,31.08,20241209,3.51,Y,036010,500,68 억,,2154610,N,N,0,N,00,N
 20250411,150419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4750,-5,5,-0.11,372655069,80286,254.92,4700,4815,4570,6180,3330,4755,4641.59,16.21,0,24501,4861,4807,4731,4677,4601,4835,4705,69,1425,500,3230,5,1,13292934,631,-10.84,0.59,12,0.60,-438.00,8066.00,13910,20240401,-65.85,3765,20241209,26.16,7470,-36.41,20250217,4390,8.20,20250409,12710,-62.63,20240429,3765,26.16,20241209,3.51,Y,036010,500,68 억,,2154610,N,N,0,N,00,N
 20250411,140418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,-100,5,-2.10,323212749,69745,221.45,4700,4815,4570,6180,3330,4755,4634.21,16.21,0,16561,4861,4807,4731,4677,4601,4835,4705,69,1425,500,3230,5,1,13292934,619,-10.63,0.58,12,0.52,-438.00,8066.00,13910,20240401,-66.53,3765,20241209,23.64,7470,-37.68,20250217,4390,6.04,20250409,12710,-63.38,20240429,3765,23.64,20241209,3.51,Y,036010,500,68 억,,2154610,N,N,0,N,00,N
diff --git a/036030/price/prices-20250401.csv b/036030/price/prices-20250401.csv
index 9b32f62b8ff0..002bb16ead1c 100644
--- a/036030/price/prices-20250401.csv
+++ b/036030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,35,2,0.94,131548243,35176,105.03,3700,3770,3695,4825,2605,3715,3739.72,2.02,11872,11912,3785,3750,3685,3650,3585,3767,3667,490,1110,1000,2670,5,1,49019283,1838,9.35,0.70,12,0.07,401.00,5330.00,5540,20240402,-32.31,3260,20241209,15.03,4015,-6.60,20250213,3385,10.78,20250203,5370,-30.17,20240613,3260,15.03,20241209,0.51,Y,036030,1000,490 억,,484832,N,N,178,N,00,N
+20250414,150420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,35,2,0.94,117222228,31340,93.58,3700,3770,3695,4825,2605,3715,3740.34,2.01,9744,9645,3785,3750,3685,3650,3585,3767,3667,490,1110,1000,2670,5,1,49019283,1838,9.35,0.70,12,0.06,401.00,5330.00,5540,20240402,-32.31,3260,20241209,15.03,4015,-6.60,20250213,3385,10.78,20250203,5370,-30.17,20240613,3260,15.03,20241209,0.51,Y,036030,1000,490 억,,482704,N,N,178,N,00,N
+20250414,140420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,35,2,0.94,107011933,28605,85.41,3700,3770,3695,4825,2605,3715,3741.02,2.00,8614,8417,3785,3750,3685,3650,3585,3767,3667,490,1110,1000,2670,5,1,49019283,1838,9.35,0.70,12,0.06,401.00,5330.00,5540,20240402,-32.31,3260,20241209,15.03,4015,-6.60,20250213,3385,10.78,20250203,5370,-30.17,20240613,3260,15.03,20241209,0.51,Y,036030,1000,490 억,,481574,N,N,178,N,00,N
+20250414,130420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3740,25,2,0.67,90661548,24229,72.34,3700,3770,3695,4825,2605,3715,3741.86,2.00,7043,7043,3785,3750,3685,3650,3585,3767,3667,490,1110,1000,2670,5,1,49019283,1833,9.33,0.70,12,0.05,401.00,5330.00,5540,20240402,-32.49,3260,20241209,14.72,4015,-6.85,20250213,3385,10.49,20250203,5370,-30.35,20240613,3260,14.72,20241209,0.51,Y,036030,1000,490 억,,480003,N,N,178,N,00,N
+20250414,120421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,35,2,0.94,86297838,23063,68.86,3700,3770,3695,4825,2605,3715,3741.83,2.00,7144,6816,3785,3750,3685,3650,3585,3767,3667,490,1110,1000,2670,5,1,49019283,1838,9.35,0.70,12,0.05,401.00,5330.00,5540,20240402,-32.31,3260,20241209,15.03,4015,-6.60,20250213,3385,10.78,20250203,5370,-30.17,20240613,3260,15.03,20241209,0.51,Y,036030,1000,490 억,,480104,N,N,178,N,00,N
+20250414,110419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3755,40,2,1.08,61033983,16304,48.68,3700,3770,3695,4825,2605,3715,3743.50,1.98,3742,3742,3785,3750,3685,3650,3585,3767,3667,490,1110,1000,2670,5,1,49019283,1841,9.36,0.70,12,0.03,401.00,5330.00,5540,20240402,-32.22,3260,20241209,15.18,4015,-6.48,20250213,3385,10.93,20250203,5370,-30.07,20240613,3260,15.18,20241209,0.51,Y,036030,1000,490 억,,476702,N,N,178,N,00,N
+20250414,100420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3755,40,2,1.08,52525883,14033,41.90,3700,3770,3695,4825,2605,3715,3743.03,1.98,3826,3826,3785,3750,3685,3650,3585,3767,3667,490,1110,1000,2670,5,1,49019283,1841,9.36,0.70,12,0.03,401.00,5330.00,5540,20240402,-32.22,3260,20241209,15.18,4015,-6.48,20250213,3385,10.93,20250203,5370,-30.07,20240613,3260,15.18,20241209,0.51,Y,036030,1000,490 억,,476786,N,N,178,N,00,N
+20250414,090420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,-10,5,-0.27,3963050,1071,3.20,3700,3705,3700,4825,2605,3715,3700.33,1.97,32,1,3785,3750,3685,3650,3585,3767,3667,490,1110,1000,2670,5,1,49019283,1816,9.24,0.70,12,0.00,401.00,5330.00,5540,20240402,-33.12,3260,20241209,13.65,4015,-7.72,20250213,3385,9.45,20250203,5370,-31.01,20240613,3260,13.65,20241209,0.51,Y,036030,1000,490 억,,472992,N,N,178,N,00,N
 20250411,160416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3715,70,2,1.92,122871702,33391,100.65,3645,3720,3620,4735,2555,3645,3679.78,1.97,12505,12148,3741,3692,3611,3562,3481,3717,3587,490,1090,1000,2620,5,1,49019283,1821,9.26,0.70,12,0.07,401.00,5330.00,5550,20240401,-33.06,3260,20241209,13.96,4015,-7.47,20250213,3385,9.75,20250203,5400,-31.20,20240411,3260,13.96,20241209,0.51,Y,036030,1000,490 억,,473316,N,N,178,N,00,N
 20250411,150419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3710,65,2,1.78,115399792,31379,94.59,3645,3720,3620,4735,2555,3645,3677.61,1.97,11824,11405,3741,3692,3611,3562,3481,3717,3587,490,1090,1000,2620,5,1,49019283,1819,9.25,0.70,12,0.06,401.00,5330.00,5550,20240401,-33.15,3260,20241209,13.80,4015,-7.60,20250213,3385,9.60,20250203,5400,-31.30,20240411,3260,13.80,20241209,0.51,Y,036030,1000,490 억,,472635,N,N,0,N,00,N
 20250411,140419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,55,2,1.51,93506297,25468,76.77,3645,3720,3620,4735,2555,3645,3671.52,1.95,8505,8148,3741,3692,3611,3562,3481,3717,3587,490,1090,1000,2620,5,1,49019283,1814,9.23,0.69,12,0.05,401.00,5330.00,5550,20240401,-33.33,3260,20241209,13.50,4015,-7.85,20250213,3385,9.31,20250203,5400,-31.48,20240411,3260,13.50,20241209,0.51,Y,036030,1000,490 억,,469316,N,N,0,N,00,N
diff --git a/036090/price/prices-20250401.csv b/036090/price/prices-20250401.csv
index ee3da173a92f..abc957e55197 100644
--- a/036090/price/prices-20250401.csv
+++ b/036090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,663,10,2,1.53,162484563,246161,89.14,654,664,653,848,458,653,660.06,1.32,0,17530,667,659,646,638,625,664,643,592,195,500,470,1,1,118392284,785,94.71,0.65,12,0.21,7.00,1025.00,939,20241112,-29.39,606,20240805,9.41,838,-20.88,20250117,607,9.23,20250409,939,-29.39,20241112,606,9.41,20240805,2.49,Y,036090,500,591 억,,1560635,N,N,2894,N,00,N
+20250414,150421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,663,10,2,1.53,143630461,217614,78.80,654,664,653,848,458,653,660.02,1.32,0,15563,667,659,646,638,625,664,643,592,195,500,470,1,1,118392284,785,94.71,0.65,12,0.18,7.00,1025.00,939,20241112,-29.39,606,20240805,9.41,838,-20.88,20250117,607,9.23,20250409,939,-29.39,20241112,606,9.41,20240805,2.49,Y,036090,500,591 억,,1560635,N,N,4660,N,00,N
+20250414,140420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,660,7,2,1.07,126367013,191531,69.36,654,664,653,848,458,653,659.77,1.32,0,11684,667,659,646,638,625,664,643,592,195,500,470,1,1,118392284,781,94.29,0.64,12,0.16,7.00,1025.00,939,20241112,-29.71,606,20240805,8.91,838,-21.24,20250117,607,8.73,20250409,939,-29.71,20241112,606,8.91,20240805,2.49,Y,036090,500,591 억,,1560635,N,N,4660,N,00,N
+20250414,130420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,660,7,2,1.07,113050461,171360,62.05,654,664,653,848,458,653,659.72,1.32,0,11900,667,659,646,638,625,664,643,592,195,500,470,1,1,118392284,781,94.29,0.64,12,0.14,7.00,1025.00,939,20241112,-29.71,606,20240805,8.91,838,-21.24,20250117,607,8.73,20250409,939,-29.71,20241112,606,8.91,20240805,2.49,Y,036090,500,591 억,,1560635,N,N,4660,N,00,N
+20250414,120421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,662,9,2,1.38,98494654,149332,54.08,654,664,653,848,458,653,659.57,1.32,0,10532,667,659,646,638,625,664,643,592,195,500,470,1,1,118392284,784,94.57,0.65,12,0.13,7.00,1025.00,939,20241112,-29.50,606,20240805,9.24,838,-21.00,20250117,607,9.06,20250409,939,-29.50,20241112,606,9.24,20240805,2.49,Y,036090,500,591 억,,1560635,N,N,4660,N,00,N
+20250414,110419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,657,4,2,0.61,71723762,108822,39.41,654,664,653,848,458,653,659.09,1.32,0,-4158,667,659,646,638,625,664,643,592,195,500,470,1,1,118392284,778,93.86,0.64,12,0.09,7.00,1025.00,939,20241112,-30.03,606,20240805,8.42,838,-21.60,20250117,607,8.24,20250409,939,-30.03,20241112,606,8.42,20240805,2.49,Y,036090,500,591 억,,1560635,N,N,4660,N,00,N
+20250414,100420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,658,5,2,0.77,50740066,76974,27.87,654,664,653,848,458,653,659.18,1.32,0,-5731,667,659,646,638,625,664,643,592,195,500,470,1,1,118392284,779,94.00,0.64,12,0.07,7.00,1025.00,939,20241112,-29.93,606,20240805,8.58,838,-21.48,20250117,607,8.40,20250409,939,-29.93,20241112,606,8.58,20240805,2.49,Y,036090,500,591 억,,1560635,N,N,4660,N,00,N
+20250414,090420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,654,1,2,0.15,5962514,9114,3.30,654,656,653,848,458,653,654.21,1.32,0,-573,667,659,646,638,625,664,643,592,195,500,470,1,1,118392284,774,93.43,0.64,12,0.01,7.00,1025.00,939,20241112,-30.35,606,20240805,7.92,838,-21.96,20250117,607,7.74,20250409,939,-30.35,20241112,606,7.92,20240805,2.49,Y,036090,500,591 억,,1560635,N,N,4660,N,00,N
 20250411,160416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,653,10,2,1.56,177255703,275306,61.35,639,654,633,835,451,643,643.84,1.27,0,59564,654,648,641,635,628,651,638,592,192,500,460,1,1,118392284,773,93.29,0.64,12,0.23,7.00,1025.00,939,20241112,-30.46,606,20240805,7.76,838,-22.08,20250117,607,7.58,20250409,939,-30.46,20241112,606,7.76,20240805,2.52,Y,036090,500,591 억,,1501032,N,N,4660,N,00,N
 20250411,150419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,653,10,2,1.56,170850056,265496,59.16,639,654,633,835,451,643,643.51,1.27,0,60405,654,648,641,635,628,651,638,592,192,500,460,1,1,118392284,773,93.29,0.64,12,0.22,7.00,1025.00,939,20241112,-30.46,606,20240805,7.76,838,-22.08,20250117,607,7.58,20250409,939,-30.46,20241112,606,7.76,20240805,2.52,Y,036090,500,591 억,,1501032,N,N,4220,N,00,N
 20250411,140419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,650,7,2,1.09,152803620,237712,52.97,639,654,633,835,451,643,642.81,1.27,0,50814,654,648,641,635,628,651,638,592,192,500,460,1,1,118392284,770,92.86,0.63,12,0.20,7.00,1025.00,939,20241112,-30.78,606,20240805,7.26,838,-22.43,20250117,607,7.08,20250409,939,-30.78,20241112,606,7.26,20240805,2.52,Y,036090,500,591 억,,1501032,N,N,4220,N,00,N
diff --git a/036120/price/prices-20250401.csv b/036120/price/prices-20250401.csv
index 36d5733c494c..d64287ea85ca 100644
--- a/036120/price/prices-20250401.csv
+++ b/036120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,50,2,2.13,4373855030,1841077,27.22,2315,2500,2290,3055,1645,2350,2375.68,1.47,0,74461,2820,2585,2340,2105,1860,2702,2222,178,705,500,1730,5,1,35500000,852,30.77,2.86,12,5.19,78.00,838.00,3290,20240416,-27.05,1955,20241115,22.76,2575,-6.80,20250411,2040,17.65,20250328,3290,-27.05,20240416,1955,22.76,20241115,2.37,Y,036120,500,177 억,,521536,N,N,24242,N,00,N
+20250414,150421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,25,2,1.06,4133228105,1740084,25.73,2315,2500,2290,3055,1645,2350,2375.30,1.47,0,51567,2820,2585,2340,2105,1860,2702,2222,178,705,500,1730,5,1,35500000,843,30.45,2.83,12,4.90,78.00,838.00,3290,20240416,-27.81,1955,20241115,21.48,2575,-7.77,20250411,2040,16.42,20250328,3290,-27.81,20240416,1955,21.48,20241115,2.37,Y,036120,500,177 억,,521536,N,N,62012,N,00,N
+20250414,140420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2395,45,2,1.91,3652923614,1540196,22.77,2315,2500,2290,3055,1645,2350,2371.73,1.47,0,34834,2820,2585,2340,2105,1860,2702,2222,178,705,500,1730,5,1,35500000,850,30.71,2.86,12,4.34,78.00,838.00,3290,20240416,-27.20,1955,20241115,22.51,2575,-6.99,20250411,2040,17.40,20250328,3290,-27.20,20240416,1955,22.51,20241115,2.37,Y,036120,500,177 억,,521536,N,N,62012,N,00,N
+20250414,130420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,35,2,1.49,1875096453,800083,11.83,2315,2385,2290,3055,1645,2350,2343.63,1.47,0,47933,2820,2585,2340,2105,1860,2702,2222,178,705,500,1730,5,1,35500000,847,30.58,2.85,12,2.25,78.00,838.00,3290,20240416,-27.51,1955,20241115,21.99,2575,-7.38,20250411,2040,16.91,20250328,3290,-27.51,20240416,1955,21.99,20241115,2.37,Y,036120,500,177 억,,521536,N,N,62012,N,00,N
+20250414,120421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,10,2,0.43,1630830188,697073,10.31,2315,2385,2290,3055,1645,2350,2339.54,1.47,0,35098,2820,2585,2340,2105,1860,2702,2222,178,705,500,1730,5,1,35500000,838,30.26,2.82,12,1.96,78.00,838.00,3290,20240416,-28.27,1955,20241115,20.72,2575,-8.35,20250411,2040,15.69,20250328,3290,-28.27,20240416,1955,20.72,20241115,2.37,Y,036120,500,177 억,,521536,N,N,62012,N,00,N
+20250414,110419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,-15,5,-0.64,1149477018,493762,7.30,2315,2365,2290,3055,1645,2350,2328.00,1.47,0,57708,2820,2585,2340,2105,1860,2702,2222,178,705,500,1730,5,1,35500000,829,29.94,2.79,12,1.39,78.00,838.00,3290,20240416,-29.03,1955,20241115,19.44,2575,-9.32,20250411,2040,14.46,20250328,3290,-29.03,20240416,1955,19.44,20241115,2.37,Y,036120,500,177 억,,521536,N,N,62012,N,00,N
+20250414,100420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,-15,5,-0.64,962810789,413982,6.12,2315,2365,2290,3055,1645,2350,2325.73,1.47,0,49010,2820,2585,2340,2105,1860,2702,2222,178,705,500,1730,5,1,35500000,829,29.94,2.79,12,1.17,78.00,838.00,3290,20240416,-29.03,1955,20241115,19.44,2575,-9.32,20250411,2040,14.46,20250328,3290,-29.03,20240416,1955,19.44,20241115,2.37,Y,036120,500,177 억,,521536,N,N,62012,N,00,N
+20250414,090421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-5,5,-0.21,282570920,122292,1.81,2315,2355,2290,3055,1645,2350,2310.60,1.47,0,15207,2820,2585,2340,2105,1860,2702,2222,178,705,500,1730,5,1,35500000,832,30.06,2.80,12,0.34,78.00,838.00,3290,20240416,-28.72,1955,20241115,19.95,2575,-8.93,20250411,2040,14.95,20250328,3290,-28.72,20240416,1955,19.95,20241115,2.37,Y,036120,500,177 억,,521536,N,N,62012,N,00,N
 20250411,160417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,250,2,11.90,16205627950,6725771,6667.03,2100,2575,2095,2730,1470,2100,2409.55,1.65,0,-63856,2143,2121,2093,2071,2043,2107,2057,178,630,500,1550,5,1,35500000,834,30.13,2.80,12,18.95,78.00,838.00,3290,20240416,-28.57,1955,20241115,20.20,2575,-8.74,20250411,2040,15.20,20250328,3290,-28.57,20240416,1955,20.20,20241115,2.31,Y,036120,500,177 억,,585138,N,N,62012,N,00,N
 20250411,150420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,250,2,11.90,15725842418,6520298,6463.36,2100,2575,2095,2730,1470,2100,2411.84,1.65,0,-72064,2143,2121,2093,2071,2043,2107,2057,178,630,500,1550,5,1,35500000,834,30.13,2.80,12,18.37,78.00,838.00,3290,20240416,-28.57,1955,20241115,20.20,2575,-8.74,20250411,2040,15.20,20250328,3290,-28.57,20240416,1955,20.20,20241115,2.31,Y,036120,500,177 억,,585138,N,N,910,N,00,N
 20250411,140419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2395,295,2,14.05,12944666507,5326140,5279.63,2100,2575,2095,2730,1470,2100,2430.42,1.65,0,-119290,2143,2121,2093,2071,2043,2107,2057,178,630,500,1550,5,1,35500000,850,30.71,2.86,12,15.00,78.00,838.00,3290,20240416,-27.20,1955,20241115,22.51,2575,-6.99,20250411,2040,17.40,20250328,3290,-27.20,20240416,1955,22.51,20241115,2.31,Y,036120,500,177 억,,585138,N,N,910,N,00,N
diff --git a/036170/price/prices-20250401.csv b/036170/price/prices-20250401.csv
index 1710167230ff..487d0ae00384 100644
--- a/036170/price/prices-20250401.csv
+++ b/036170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,942,0,3,0.00,102259123,109779,56.27,945,960,916,1224,660,942,931.50,0.69,0,-5916,1012,977,940,905,868,994,922,614,282,1000,650,1,1,61365626,578,10.47,0.45,12,0.18,90.00,2082.00,1070,20250318,-11.96,756,20241209,24.60,1070,-11.96,20250318,796,18.34,20250204,1070,-11.96,20250318,756,24.60,20241209,0.04,Y,036170,1000,613 억,,421304,N,N,9241,N,00,N
+20250414,150421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,938,-4,5,-0.42,93280254,100198,51.36,945,960,916,1224,660,942,930.96,0.69,0,-4060,1012,977,940,905,868,994,922,614,282,1000,650,1,1,61365626,576,10.42,0.45,12,0.16,90.00,2082.00,1070,20250318,-12.34,756,20241209,24.07,1070,-12.34,20250318,796,17.84,20250204,1070,-12.34,20250318,756,24.07,20241209,0.04,Y,036170,1000,613 억,,421304,N,N,5132,N,00,N
+20250414,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,939,-3,5,-0.32,87401905,93926,48.14,945,960,916,1224,660,942,930.54,0.69,0,-7445,1012,977,940,905,868,994,922,614,282,1000,650,1,1,61365626,576,10.43,0.45,12,0.15,90.00,2082.00,1070,20250318,-12.24,756,20241209,24.21,1070,-12.24,20250318,796,17.96,20250204,1070,-12.24,20250318,756,24.21,20241209,0.04,Y,036170,1000,613 억,,421304,N,N,5132,N,00,N
+20250414,130421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,931,-11,5,-1.17,70868095,76219,39.07,945,960,916,1224,660,942,929.80,0.69,0,-3699,1012,977,940,905,868,994,922,614,282,1000,650,1,1,61365626,571,10.34,0.45,12,0.12,90.00,2082.00,1070,20250318,-12.99,756,20241209,23.15,1070,-12.99,20250318,796,16.96,20250204,1070,-12.99,20250318,756,23.15,20241209,0.04,Y,036170,1000,613 억,,421304,N,N,5132,N,00,N
+20250414,120422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,935,-7,5,-0.74,53123159,57083,29.26,945,960,916,1224,660,942,930.63,0.69,0,-5549,1012,977,940,905,868,994,922,614,282,1000,650,1,1,61365626,574,10.39,0.45,12,0.09,90.00,2082.00,1070,20250318,-12.62,756,20241209,23.68,1070,-12.62,20250318,796,17.46,20250204,1070,-12.62,20250318,756,23.68,20241209,0.04,Y,036170,1000,613 억,,421304,N,N,5132,N,00,N
+20250414,110419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,923,-19,5,-2.02,37799891,40611,20.82,945,960,916,1224,660,942,930.78,0.69,0,1885,1012,977,940,905,868,994,922,614,282,1000,650,1,1,61365626,566,10.26,0.44,12,0.07,90.00,2082.00,1070,20250318,-13.74,756,20241209,22.09,1070,-13.74,20250318,796,15.95,20250204,1070,-13.74,20250318,756,22.09,20241209,0.04,Y,036170,1000,613 억,,421304,N,N,5132,N,00,N
+20250414,100421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,926,-16,5,-1.70,33372364,35823,18.36,945,960,920,1224,660,942,931.59,0.69,0,2362,1012,977,940,905,868,994,922,614,282,1000,650,1,1,61365626,568,10.29,0.44,12,0.06,90.00,2082.00,1070,20250318,-13.46,756,20241209,22.49,1070,-13.46,20250318,796,16.33,20250204,1070,-13.46,20250318,756,22.49,20241209,0.04,Y,036170,1000,613 억,,421304,N,N,5132,N,00,N
+20250414,090421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,944,2,2,0.21,5060642,5330,2.73,945,960,944,1224,660,942,949.46,0.69,0,-2940,1012,977,940,905,868,994,922,614,282,1000,650,1,1,61365626,579,10.49,0.45,12,0.01,90.00,2082.00,1070,20250318,-11.78,756,20241209,24.87,1070,-11.78,20250318,796,18.59,20250204,1070,-11.78,20250318,756,24.87,20241209,0.04,Y,036170,1000,613 억,,421304,N,N,5132,N,00,N
 20250411,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,942,26,2,2.84,180753230,195040,30.74,905,975,903,1190,642,916,926.75,0.69,0,831,1041,978,921,858,801,1010,890,614,274,1000,640,1,1,61365626,578,10.47,0.45,12,0.32,90.00,2082.00,1070,20250318,-11.96,756,20241209,24.60,1070,-11.96,20250318,796,18.34,20250204,1070,-11.96,20250318,756,24.60,20241209,0.04,Y,036170,1000,613 억,,420373,N,N,5132,N,00,N
 20250411,150420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,920,4,2,0.44,172129159,185805,29.29,905,975,903,1190,642,916,926.40,0.69,0,-1605,1041,978,921,858,801,1010,890,614,274,1000,640,1,1,61365626,565,10.22,0.44,12,0.30,90.00,2082.00,1070,20250318,-14.02,756,20241209,21.69,1070,-14.02,20250318,796,15.58,20250204,1070,-14.02,20250318,756,21.69,20241209,0.04,Y,036170,1000,613 억,,420373,N,N,0,N,00,N
 20250411,140419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,920,4,2,0.44,165359010,178447,28.13,905,975,903,1190,642,916,926.66,0.69,0,-1396,1041,978,921,858,801,1010,890,614,274,1000,640,1,1,61365626,565,10.22,0.44,12,0.29,90.00,2082.00,1070,20250318,-14.02,756,20241209,21.69,1070,-14.02,20250318,796,15.58,20250204,1070,-14.02,20250318,756,21.69,20241209,0.04,Y,036170,1000,613 억,,420373,N,N,0,N,00,N
diff --git a/036180/price/prices-20250401.csv b/036180/price/prices-20250401.csv
index fce3c8511819..39710c6e3f5c 100644
--- a/036180/price/prices-20250401.csv
+++ b/036180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160419,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250414,150421,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250414,140421,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250414,130421,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250414,120422,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250414,110420,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250414,100421,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250414,090421,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
 20250411,160417,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,703,20240401,-17.92,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
 20250411,150420,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,703,20240401,-17.92,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
 20250411,140420,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,703,20240401,-17.92,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
diff --git a/036190/price/prices-20250401.csv b/036190/price/prices-20250401.csv
index 577ff3226262..f789325b848f 100644
--- a/036190/price/prices-20250401.csv
+++ b/036190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160419,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,0,3,0.00,64490325,2539,123.25,25500,25600,25300,33050,17850,25450,25399.89,19.74,0,-309,25750,25600,25300,25150,24850,25675,25225,30,7600,500,18830,50,1,6000000,1527,3.81,0.42,12,0.04,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.24,Y,036190,500,30 억,,1184212,N,N,0,N,00,N
+20250414,150422,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,0,3,0.00,63548725,2502,121.46,25500,25600,25300,33050,17850,25450,25399.17,19.74,0,-304,25750,25600,25300,25150,24850,25675,25225,30,7600,500,18830,50,1,6000000,1527,3.81,0.42,12,0.04,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.24,Y,036190,500,30 억,,1184212,N,N,0,N,00,N
+20250414,140421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25350,-100,5,-0.39,44357125,1747,84.81,25500,25600,25300,33050,17850,25450,25390.46,19.74,0,-258,25750,25600,25300,25150,24850,25675,25225,30,7600,500,18830,50,1,6000000,1521,3.80,0.42,12,0.03,6673.00,60570.00,33200,20240821,-23.64,23000,20240805,10.22,26050,-2.69,20250122,24400,3.89,20250106,33200,-23.64,20240821,23000,10.22,20240805,0.24,Y,036190,500,30 억,,1184212,N,N,0,N,00,N
+20250414,130421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,0,3,0.00,19358975,760,36.89,25500,25600,25350,33050,17850,25450,25472.34,19.74,0,-2,25750,25600,25300,25150,24850,25675,25225,30,7600,500,18830,50,1,6000000,1527,3.81,0.42,12,0.01,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.24,Y,036190,500,30 억,,1184212,N,N,0,N,00,N
+20250414,120422,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,0,3,0.00,13060625,512,24.85,25500,25600,25400,33050,17850,25450,25509.03,19.74,0,-39,25750,25600,25300,25150,24850,25675,25225,30,7600,500,18830,50,1,6000000,1527,3.81,0.42,12,0.01,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.24,Y,036190,500,30 억,,1184212,N,N,0,N,00,N
+20250414,110420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25500,50,2,0.20,11178400,438,21.26,25500,25600,25450,33050,17850,25450,25521.46,19.74,0,-15,25750,25600,25300,25150,24850,25675,25225,30,7600,500,18830,50,1,6000000,1530,3.82,0.42,12,0.01,6673.00,60570.00,33200,20240821,-23.19,23000,20240805,10.87,26050,-2.11,20250122,24400,4.51,20250106,33200,-23.19,20240821,23000,10.87,20240805,0.24,Y,036190,500,30 억,,1184212,N,N,0,N,00,N
+20250414,100421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25600,150,2,0.59,3890850,152,7.38,25500,25600,25500,33050,17850,25450,25597.70,19.74,0,-21,25750,25600,25300,25150,24850,25675,25225,30,7600,500,18830,50,1,6000000,1536,3.84,0.42,12,0.00,6673.00,60570.00,33200,20240821,-22.89,23000,20240805,11.30,26050,-1.73,20250122,24400,4.92,20250106,33200,-22.89,20240821,23000,11.30,20240805,0.24,Y,036190,500,30 억,,1184212,N,N,0,N,00,N
+20250414,090421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25500,50,2,0.20,25500,1,0.05,25500,25500,25500,33050,17850,25450,25500.00,19.74,0,0,25750,25600,25300,25150,24850,25675,25225,30,7600,500,18830,50,1,6000000,1530,3.82,0.42,12,0.00,6673.00,60570.00,33200,20240821,-23.19,23000,20240805,10.87,26050,-2.11,20250122,24400,4.51,20250106,33200,-23.19,20240821,23000,10.87,20240805,0.24,Y,036190,500,30 억,,1184212,N,N,0,N,00,N
 20250411,160417,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,350,2,1.39,52092800,2060,27.76,25000,25450,25000,32600,17600,25100,25287.77,19.72,0,1013,25633,25366,25033,24766,24433,25200,24600,30,7500,500,18570,50,1,6000000,1527,3.81,0.42,12,0.03,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.24,Y,036190,500,30 억,,1183243,N,N,0,N,00,N
 20250411,150420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25400,300,2,1.20,41877850,1658,22.34,25000,25400,25000,32600,17600,25100,25258.05,19.72,0,713,25633,25366,25033,24766,24433,25200,24600,30,7500,500,18570,50,1,6000000,1524,3.81,0.42,12,0.03,6673.00,60570.00,33200,20240821,-23.49,23000,20240805,10.43,26050,-2.50,20250122,24400,4.10,20250106,33200,-23.49,20240821,23000,10.43,20240805,0.24,Y,036190,500,30 억,,1183243,N,N,0,N,00,N
 20250411,140420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25400,300,2,1.20,33917050,1344,18.11,25000,25400,25000,32600,17600,25100,25235.90,19.72,0,609,25633,25366,25033,24766,24433,25200,24600,30,7500,500,18570,50,1,6000000,1524,3.81,0.42,12,0.02,6673.00,60570.00,33200,20240821,-23.49,23000,20240805,10.43,26050,-2.50,20250122,24400,4.10,20250106,33200,-23.49,20240821,23000,10.43,20240805,0.24,Y,036190,500,30 억,,1183243,N,N,0,N,00,N
diff --git a/036200/price/prices-20250401.csv b/036200/price/prices-20250401.csv
index 04299c58ffb6..33afd8217cef 100644
--- a/036200/price/prices-20250401.csv
+++ b/036200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160419,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5940,80,2,1.37,480239100,80840,86.71,6010,6040,5850,7610,4110,5860,5940.61,6.30,0,5090,6020,5940,5800,5720,5580,5980,5760,153,1750,500,4210,10,1,30664223,1821,11.72,0.79,12,0.26,507.00,7560.00,12480,20240704,-52.40,5210,20241209,14.01,7770,-23.55,20250224,5440,9.19,20250409,12480,-52.40,20240704,5210,14.01,20241209,3.39,Y,036200,500,153 억,,1930736,N,N,3182,N,00,N
+20250414,150422,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5920,60,2,1.02,455880290,76728,82.30,6010,6040,5850,7610,4110,5860,5941.51,6.30,0,6013,6020,5940,5800,5720,5580,5980,5760,153,1750,500,4210,10,1,30664223,1815,11.68,0.78,12,0.25,507.00,7560.00,12480,20240704,-52.56,5210,20241209,13.63,7770,-23.81,20250224,5440,8.82,20250409,12480,-52.56,20240704,5210,13.63,20241209,3.39,Y,036200,500,153 억,,1930736,N,N,8342,N,00,N
+20250414,140421,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5900,40,2,0.68,418932655,70476,75.60,6010,6040,5850,7610,4110,5860,5944.33,6.30,0,5344,6020,5940,5800,5720,5580,5980,5760,153,1750,500,4210,10,1,30664223,1809,11.64,0.78,12,0.23,507.00,7560.00,12480,20240704,-52.72,5210,20241209,13.24,7770,-24.07,20250224,5440,8.46,20250409,12480,-52.72,20240704,5210,13.24,20241209,3.39,Y,036200,500,153 억,,1930736,N,N,8342,N,00,N
+20250414,130421,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5920,60,2,1.02,372049640,62540,67.08,6010,6040,5850,7610,4110,5860,5948.99,6.30,0,-38,6020,5940,5800,5720,5580,5980,5760,153,1750,500,4210,10,1,30664223,1815,11.68,0.78,12,0.20,507.00,7560.00,12480,20240704,-52.56,5210,20241209,13.63,7770,-23.81,20250224,5440,8.82,20250409,12480,-52.56,20240704,5210,13.63,20241209,3.39,Y,036200,500,153 억,,1930736,N,N,8342,N,00,N
+20250414,120422,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5950,90,2,1.54,263949710,44193,47.40,6010,6040,5930,7610,4110,5860,5972.66,6.30,0,-2491,6020,5940,5800,5720,5580,5980,5760,153,1750,500,4210,10,1,30664223,1825,11.74,0.79,12,0.14,507.00,7560.00,12480,20240704,-52.32,5210,20241209,14.20,7770,-23.42,20250224,5440,9.38,20250409,12480,-52.32,20240704,5210,14.20,20241209,3.39,Y,036200,500,153 억,,1930736,N,N,8342,N,00,N
+20250414,110420,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5970,110,2,1.88,213797635,35768,38.37,6010,6040,5930,7610,4110,5860,5977.34,6.30,0,-4123,6020,5940,5800,5720,5580,5980,5760,153,1750,500,4210,10,1,30664223,1831,11.78,0.79,12,0.12,507.00,7560.00,12480,20240704,-52.16,5210,20241209,14.59,7770,-23.17,20250224,5440,9.74,20250409,12480,-52.16,20240704,5210,14.59,20241209,3.39,Y,036200,500,153 억,,1930736,N,N,8342,N,00,N
+20250414,100421,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5950,90,2,1.54,177383445,29666,31.82,6010,6040,5930,7610,4110,5860,5979.35,6.30,0,-3039,6020,5940,5800,5720,5580,5980,5760,153,1750,500,4210,10,1,30664223,1825,11.74,0.79,12,0.10,507.00,7560.00,12480,20240704,-52.32,5210,20241209,14.20,7770,-23.42,20250224,5440,9.38,20250409,12480,-52.32,20240704,5210,14.20,20241209,3.39,Y,036200,500,153 억,,1930736,N,N,8342,N,00,N
+20250414,090422,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5940,80,2,1.37,50053300,8353,8.96,6010,6020,5940,7610,4110,5860,5992.25,6.30,0,-4838,6020,5940,5800,5720,5580,5980,5760,153,1750,500,4210,10,1,30664223,1821,11.72,0.79,12,0.03,507.00,7560.00,12480,20240704,-52.40,5210,20241209,14.01,7770,-23.55,20250224,5440,9.19,20250409,12480,-52.40,20240704,5210,14.01,20241209,3.39,Y,036200,500,153 억,,1930736,N,N,8342,N,00,N
 20250411,160418,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5860,30,2,0.51,539022470,93228,159.97,5790,5880,5660,7570,4090,5830,5781.77,6.41,0,15109,6003,5916,5813,5726,5623,5865,5675,153,1740,500,4190,10,1,30664223,1797,11.56,0.78,12,0.30,507.00,7560.00,12480,20240704,-53.04,5210,20241209,12.48,7770,-24.58,20250224,5440,7.72,20250409,12480,-53.04,20240704,5210,12.48,20241209,3.43,Y,036200,500,153 억,,1964975,N,N,8342,N,00,N
 20250411,150421,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5810,-20,5,-0.34,474618050,82175,141.00,5790,5850,5660,7570,4090,5830,5775.70,6.41,0,11450,6003,5916,5813,5726,5623,5865,5675,153,1740,500,4190,10,1,30664223,1782,11.46,0.77,12,0.27,507.00,7560.00,12480,20240704,-53.45,5210,20241209,11.52,7770,-25.23,20250224,5440,6.80,20250409,12480,-53.45,20240704,5210,11.52,20241209,3.43,Y,036200,500,153 억,,1964975,N,N,4854,N,00,N
 20250411,140420,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5810,-20,5,-0.34,338904810,58808,100.91,5790,5850,5660,7570,4090,5830,5762.90,6.41,0,690,6003,5916,5813,5726,5623,5865,5675,153,1740,500,4190,10,1,30664223,1782,11.46,0.77,12,0.19,507.00,7560.00,12480,20240704,-53.45,5210,20241209,11.52,7770,-25.23,20250224,5440,6.80,20250409,12480,-53.45,20240704,5210,11.52,20241209,3.43,Y,036200,500,153 억,,1964975,N,N,4854,N,00,N
diff --git a/036220/price/prices-20250401.csv b/036220/price/prices-20250401.csv
index 0aa6463f6a21..0ce119162872 100644
--- a/036220/price/prices-20250401.csv
+++ b/036220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13070,200,2,1.55,126210285,9727,128.31,12900,13090,12750,16730,9010,12870,12975.17,0.80,0,2506,13130,13000,12750,12620,12370,13065,12685,73,3860,500,9000,10,1,14489416,1894,0.00,0.00,12,0.07,0.00,0.00,21600,20240404,-39.49,9720,20241210,34.47,18770,-30.37,20250114,10800,21.02,20250102,21500,-39.21,20240819,9720,34.47,20241210,0.80,Y,036220,500,73 억,,116513,N,N,282,N,00,N
+20250414,150422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12990,120,2,0.93,123233085,9499,125.30,12900,13090,12750,16730,9010,12870,12973.27,0.80,0,2621,13130,13000,12750,12620,12370,13065,12685,73,3860,500,9000,10,1,14489416,1882,0.00,0.00,12,0.07,0.00,0.00,21600,20240404,-39.86,9720,20241210,33.64,18770,-30.79,20250114,10800,20.28,20250102,21500,-39.58,20240819,9720,33.64,20241210,0.80,Y,036220,500,73 억,,116513,N,N,56,N,00,N
+20250414,140421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12990,120,2,0.93,118679285,9149,120.68,12900,13090,12750,16730,9010,12870,12971.83,0.80,0,2679,13130,13000,12750,12620,12370,13065,12685,73,3860,500,9000,10,1,14489416,1882,0.00,0.00,12,0.06,0.00,0.00,21600,20240404,-39.86,9720,20241210,33.64,18770,-30.79,20250114,10800,20.28,20250102,21500,-39.58,20240819,9720,33.64,20241210,0.80,Y,036220,500,73 억,,116513,N,N,56,N,00,N
+20250414,130422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13020,150,2,1.17,115116535,8875,117.07,12900,13090,12750,16730,9010,12870,12970.88,0.80,0,2695,13130,13000,12750,12620,12370,13065,12685,73,3860,500,9000,10,1,14489416,1887,0.00,0.00,12,0.06,0.00,0.00,21600,20240404,-39.72,9720,20241210,33.95,18770,-30.63,20250114,10800,20.56,20250102,21500,-39.44,20240819,9720,33.95,20241210,0.80,Y,036220,500,73 억,,116513,N,N,56,N,00,N
+20250414,120423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13050,180,2,1.40,107015575,8254,108.88,12900,13080,12750,16730,9010,12870,12965.30,0.80,0,2798,13130,13000,12750,12620,12370,13065,12685,73,3860,500,9000,10,1,14489416,1891,0.00,0.00,12,0.06,0.00,0.00,21600,20240404,-39.58,9720,20241210,34.26,18770,-30.47,20250114,10800,20.83,20250102,21500,-39.30,20240819,9720,34.26,20241210,0.80,Y,036220,500,73 억,,116513,N,N,56,N,00,N
+20250414,110421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12960,90,2,0.70,60606705,4686,61.81,12900,13070,12750,16730,9010,12870,12933.57,0.80,0,937,13130,13000,12750,12620,12370,13065,12685,73,3860,500,9000,10,1,14489416,1878,0.00,0.00,12,0.03,0.00,0.00,21600,20240404,-40.00,9720,20241210,33.33,18770,-30.95,20250114,10800,20.00,20250102,21500,-39.72,20240819,9720,33.33,20241210,0.80,Y,036220,500,73 억,,116513,N,N,56,N,00,N
+20250414,100422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12990,120,2,0.93,53651345,4149,54.73,12900,13070,12750,16730,9010,12870,12931.15,0.80,0,724,13130,13000,12750,12620,12370,13065,12685,73,3860,500,9000,10,1,14489416,1882,0.00,0.00,12,0.03,0.00,0.00,21600,20240404,-39.86,9720,20241210,33.64,18770,-30.79,20250114,10800,20.28,20250102,21500,-39.58,20240819,9720,33.64,20241210,0.80,Y,036220,500,73 억,,116513,N,N,56,N,00,N
+20250414,090422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12940,70,2,0.54,4498630,351,4.63,12900,12940,12750,16730,9010,12870,12816.61,0.80,0,-345,13130,13000,12750,12620,12370,13065,12685,73,3860,500,9000,10,1,14489416,1875,0.00,0.00,12,0.00,0.00,0.00,21600,20240404,-40.09,9720,20241210,33.13,18770,-31.06,20250114,10800,19.81,20250102,21500,-39.81,20240819,9720,33.13,20241210,0.80,Y,036220,500,73 억,,116513,N,N,56,N,00,N
 20250411,160418,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12870,150,2,1.18,95096280,7460,31.08,12650,12880,12500,16530,8910,12720,12747.49,0.78,0,3149,13253,12986,12603,12336,11953,13120,12470,73,3810,500,8900,10,1,14489416,1865,0.00,0.00,12,0.05,0.00,0.00,21600,20240404,-40.42,9720,20241210,32.41,18770,-31.43,20250114,10800,19.17,20250102,21500,-40.14,20240819,9720,32.41,20241210,0.80,Y,036220,500,73 억,,113467,N,N,55,N,00,N
 20250411,150421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12870,150,2,1.18,91945200,7215,30.05,12650,12880,12500,16530,8910,12720,12743.62,0.78,0,3124,13253,12986,12603,12336,11953,13120,12470,73,3810,500,8900,10,1,14489416,1865,0.00,0.00,12,0.05,0.00,0.00,21600,20240404,-40.42,9720,20241210,32.41,18770,-31.43,20250114,10800,19.17,20250102,21500,-40.14,20240819,9720,32.41,20241210,0.80,Y,036220,500,73 억,,113467,N,N,357,N,00,N
 20250411,140421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12800,80,2,0.63,60536310,4764,19.85,12650,12830,12500,16530,8910,12720,12707.03,0.78,0,1196,13253,12986,12603,12336,11953,13120,12470,73,3810,500,8900,10,1,14489416,1855,0.00,0.00,12,0.03,0.00,0.00,21600,20240404,-40.74,9720,20241210,31.69,18770,-31.81,20250114,10800,18.52,20250102,21500,-40.47,20240819,9720,31.69,20241210,0.80,Y,036220,500,73 억,,113467,N,N,357,N,00,N
diff --git a/036420/price/prices-20250401.csv b/036420/price/prices-20250401.csv
index e31eda70dd68..b626661be490 100644
--- a/036420/price/prices-20250401.csv
+++ b/036420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160420,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8130,30,2,0.37,303672765,37227,74.25,8100,8450,7990,10530,5670,8100,8157.33,1.29,-7607,-7908,8453,8276,7983,7806,7513,8365,7895,963,2430,5000,5670,10,1,19262308,1566,-2.36,1.38,12,0.19,-3449.00,5893.00,14980,20240422,-45.73,7420,20250205,9.57,10600,-23.30,20250220,7420,9.57,20250205,14980,-45.73,20240422,7420,9.57,20250205,0.68,Y,036420,5000,963 억,,74556,N,N,270,N,00,N
+20250414,150422,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8150,50,2,0.62,288743095,35397,70.60,8100,8450,7990,10530,5670,8100,8157.28,1.28,-8121,-8412,8453,8276,7983,7806,7513,8365,7895,963,2430,5000,5670,10,1,19262308,1570,-2.36,1.38,12,0.18,-3449.00,5893.00,14980,20240422,-45.59,7420,20250205,9.84,10600,-23.11,20250220,7420,9.84,20250205,14980,-45.59,20240422,7420,9.84,20250205,0.68,Y,036420,5000,963 억,,74042,N,N,334,N,00,N
+20250414,140422,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8190,90,2,1.11,232714745,28600,57.04,8100,8250,7990,10530,5670,8100,8136.88,1.31,-6718,-6891,8453,8276,7983,7806,7513,8365,7895,963,2430,5000,5670,10,1,19262308,1578,-2.37,1.39,12,0.15,-3449.00,5893.00,14980,20240422,-45.33,7420,20250205,10.38,10600,-22.74,20250220,7420,10.38,20250205,14980,-45.33,20240422,7420,10.38,20250205,0.68,Y,036420,5000,963 억,,75445,N,N,334,N,00,N
+20250414,130422,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8200,100,2,1.23,220041425,27053,53.96,8100,8250,7990,10530,5670,8100,8133.72,1.31,-6243,-6417,8453,8276,7983,7806,7513,8365,7895,963,2430,5000,5670,10,1,19262308,1580,-2.38,1.39,12,0.14,-3449.00,5893.00,14980,20240422,-45.26,7420,20250205,10.51,10600,-22.64,20250220,7420,10.51,20250205,14980,-45.26,20240422,7420,10.51,20250205,0.68,Y,036420,5000,963 억,,75920,N,N,334,N,00,N
+20250414,120423,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8190,90,2,1.11,211729535,26041,51.94,8100,8250,7990,10530,5670,8100,8130.62,1.32,-6015,-6189,8453,8276,7983,7806,7513,8365,7895,963,2430,5000,5670,10,1,19262308,1578,-2.37,1.39,12,0.14,-3449.00,5893.00,14980,20240422,-45.33,7420,20250205,10.38,10600,-22.74,20250220,7420,10.38,20250205,14980,-45.33,20240422,7420,10.38,20250205,0.68,Y,036420,5000,963 억,,76148,N,N,334,N,00,N
+20250414,110421,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8200,100,2,1.23,169940320,20946,41.78,8100,8220,7990,10530,5670,8100,8113.26,1.30,-7025,-7237,8453,8276,7983,7806,7513,8365,7895,963,2430,5000,5670,10,1,19262308,1580,-2.38,1.39,12,0.11,-3449.00,5893.00,14980,20240422,-45.26,7420,20250205,10.51,10600,-22.64,20250220,7420,10.51,20250205,14980,-45.26,20240422,7420,10.51,20250205,0.68,Y,036420,5000,963 억,,75138,N,N,334,N,00,N
+20250414,100422,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8160,60,2,0.74,126575550,15622,31.16,8100,8220,7990,10530,5670,8100,8102.39,1.28,-8087,-8273,8453,8276,7983,7806,7513,8365,7895,963,2430,5000,5670,10,1,19262308,1572,-2.37,1.38,12,0.08,-3449.00,5893.00,14980,20240422,-45.53,7420,20250205,9.97,10600,-23.02,20250220,7420,9.97,20250205,14980,-45.53,20240422,7420,9.97,20250205,0.68,Y,036420,5000,963 억,,74076,N,N,334,N,00,N
+20250414,090422,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8020,-80,5,-0.99,15570470,1935,3.86,8100,8100,7990,10530,5670,8100,8046.75,1.41,-737,-737,8453,8276,7983,7806,7513,8365,7895,963,2430,5000,5670,10,1,19262308,1545,-2.33,1.36,12,0.01,-3449.00,5893.00,14980,20240422,-46.46,7420,20250205,8.09,10600,-24.34,20250220,7420,8.09,20250205,14980,-46.46,20240422,7420,8.09,20250205,0.68,Y,036420,5000,963 억,,81426,N,N,334,N,00,N
 20250411,160418,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8100,380,2,4.92,394042210,49459,85.64,7720,8160,7690,10030,5410,7720,7966.76,1.42,8826,9057,8113,7916,7793,7596,7473,7855,7535,963,2310,5000,5400,10,1,19262308,1560,-2.35,1.37,12,0.26,-3449.00,5893.00,14980,20240422,-45.93,7420,20250205,9.16,10600,-23.58,20250220,7420,9.16,20250205,14980,-45.93,20240422,7420,9.16,20250205,0.68,Y,036420,5000,963 억,,82025,N,N,334,N,00,N
 20250411,150421,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8090,370,2,4.79,367853550,46221,80.03,7720,8160,7690,10030,5410,7720,7958.58,1.42,8658,8751,8113,7916,7793,7596,7473,7855,7535,963,2310,5000,5400,10,1,19262308,1558,-2.35,1.37,12,0.24,-3449.00,5893.00,14980,20240422,-45.99,7420,20250205,9.03,10600,-23.68,20250220,7420,9.03,20250205,14980,-45.99,20240422,7420,9.03,20250205,0.68,Y,036420,5000,963 억,,81857,N,N,171,N,00,N
 20250411,140421,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8060,340,2,4.40,338136110,42530,73.64,7720,8160,7690,10030,5410,7720,7950.53,1.40,7487,7540,8113,7916,7793,7596,7473,7855,7535,963,2310,5000,5400,10,1,19262308,1553,-2.34,1.37,12,0.22,-3449.00,5893.00,14980,20240422,-46.19,7420,20250205,8.63,10600,-23.96,20250220,7420,8.63,20250205,14980,-46.19,20240422,7420,8.63,20250205,0.68,Y,036420,5000,963 억,,80686,N,N,171,N,00,N
diff --git a/036460/price/prices-20250401.csv b/036460/price/prices-20250401.csv
index b6a284e19272..71ae9451d70f 100644
--- a/036460/price/prices-20250401.csv
+++ b/036460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160420,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35750,900,2,2.58,9753103550,276324,84.55,35100,35750,34750,45300,24400,34850,35295.71,32.80,59103,69270,35816,35332,34766,34282,33716,35575,34525,4616,10450,5000,21600,50,1,92313000,33002,2.88,0.30,12,0.30,12422.00,118591.00,64500,20240620,-44.57,24550,20240412,45.62,42200,-15.28,20250305,29600,20.78,20250211,64500,-44.57,20240620,24550,45.62,20240415,1.35,Y,036460,5000,4615 억,,9082218,N,N,10644,N,00,N
+20250414,150423,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35350,500,2,1.43,7022114925,199573,61.06,35100,35400,34750,45300,24400,34850,35185.70,32.81,63796,65059,35816,35332,34766,34282,33716,35575,34525,4616,10450,5000,21600,50,1,92313000,32633,2.85,0.30,12,0.22,12422.00,118591.00,64500,20240620,-45.19,24550,20240412,43.99,42200,-16.23,20250305,29600,19.43,20250211,64500,-45.19,20240620,24550,43.99,20240415,1.35,Y,036460,5000,4615 억,,9086911,N,N,5459,N,00,N
+20250414,140422,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35200,350,2,1.00,6246730200,177548,54.33,35100,35400,34750,45300,24400,34850,35183.33,32.79,58359,59106,35816,35332,34766,34282,33716,35575,34525,4616,10450,5000,21600,50,1,92313000,32494,2.83,0.30,12,0.19,12422.00,118591.00,64500,20240620,-45.43,24550,20240412,43.38,42200,-16.59,20250305,29600,18.92,20250211,64500,-45.43,20240620,24550,43.38,20240415,1.35,Y,036460,5000,4615 억,,9081474,N,N,5459,N,00,N
+20250414,130422,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35350,500,2,1.43,5653592750,160723,49.18,35100,35400,34750,45300,24400,34850,35176.00,32.78,53947,53598,35816,35332,34766,34282,33716,35575,34525,4616,10450,5000,21600,50,1,92313000,32633,2.85,0.30,12,0.17,12422.00,118591.00,64500,20240620,-45.19,24550,20240412,43.99,42200,-16.23,20250305,29600,19.43,20250211,64500,-45.19,20240620,24550,43.99,20240415,1.35,Y,036460,5000,4615 억,,9077062,N,N,5459,N,00,N
+20250414,120423,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35300,450,2,1.29,4827995225,137340,42.02,35100,35400,34750,45300,24400,34850,35153.60,32.75,45887,44328,35816,35332,34766,34282,33716,35575,34525,4616,10450,5000,21600,50,1,92313000,32586,2.84,0.30,12,0.15,12422.00,118591.00,64500,20240620,-45.27,24550,20240412,43.79,42200,-16.35,20250305,29600,19.26,20250211,64500,-45.27,20240620,24550,43.79,20240415,1.35,Y,036460,5000,4615 억,,9069002,N,N,5459,N,00,N
+20250414,110421,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35250,400,2,1.15,3976478825,113184,34.63,35100,35400,34750,45300,24400,34850,35132.87,32.70,32410,30306,35816,35332,34766,34282,33716,35575,34525,4616,10450,5000,21600,50,1,92313000,32540,2.84,0.30,12,0.12,12422.00,118591.00,64500,20240620,-45.35,24550,20240412,43.58,42200,-16.47,20250305,29600,19.09,20250211,64500,-45.35,20240620,24550,43.58,20240415,1.35,Y,036460,5000,4615 억,,9055525,N,N,5459,N,00,N
+20250414,100422,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35250,400,2,1.15,2953940750,84111,25.74,35100,35400,34750,45300,24400,34850,35119.55,32.68,27313,25216,35816,35332,34766,34282,33716,35575,34525,4616,10450,5000,21600,50,1,92313000,32540,2.84,0.30,12,0.09,12422.00,118591.00,64500,20240620,-45.35,24550,20240412,43.58,42200,-16.47,20250305,29600,19.09,20250211,64500,-45.35,20240620,24550,43.58,20240415,1.35,Y,036460,5000,4615 억,,9050428,N,N,5459,N,00,N
+20250414,090422,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34950,100,2,0.29,738799050,21136,6.47,35100,35100,34750,45300,24400,34850,34954.53,32.57,-4100,-5132,35816,35332,34766,34282,33716,35575,34525,4616,10450,5000,21600,50,1,92313000,32263,2.81,0.29,12,0.02,12422.00,118591.00,64500,20240620,-45.81,24550,20240412,42.36,42200,-17.18,20250305,29600,18.07,20250211,64500,-45.81,20240620,24550,42.36,20240415,1.35,Y,036460,5000,4615 억,,9019015,N,N,5459,N,00,N
 20250411,160418,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34850,-550,5,-1.55,11378698150,326824,60.07,34700,35250,34200,46000,24800,35400,34815.76,32.53,-13368,-1175,36300,35850,34950,34500,33600,36075,34725,4616,10600,5000,21940,50,1,92313000,32171,2.81,0.29,12,0.35,12422.00,118591.00,64500,20240620,-45.97,24550,20240412,41.96,42200,-17.42,20250305,29600,17.74,20250211,64500,-45.97,20240620,24550,41.96,20240412,1.36,Y,036460,5000,4615 억,,9009428,N,N,5459,N,00,N
 20250411,150421,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34850,-550,5,-1.55,10069698300,289245,53.17,34700,35250,34200,46000,24800,35400,34813.73,32.55,-9219,-8439,36300,35850,34950,34500,33600,36075,34725,4616,10600,5000,21940,50,1,92313000,32171,2.81,0.29,12,0.31,12422.00,118591.00,64500,20240620,-45.97,24550,20240412,41.96,42200,-17.42,20250305,29600,17.74,20250211,64500,-45.97,20240620,24550,41.96,20240412,1.36,Y,036460,5000,4615 억,,9013577,N,N,35555,N,00,N
 20250411,140421,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35100,-300,5,-0.85,8046163225,231324,42.52,34700,35250,34200,46000,24800,35400,34783.09,32.59,3785,5785,36300,35850,34950,34500,33600,36075,34725,4616,10600,5000,21940,50,1,92313000,32402,2.83,0.30,12,0.25,12422.00,118591.00,64500,20240620,-45.58,24550,20240412,42.97,42200,-16.82,20250305,29600,18.58,20250211,64500,-45.58,20240620,24550,42.97,20240412,1.36,Y,036460,5000,4615 억,,9026581,N,N,35555,N,00,N
diff --git a/036480/price/prices-20250401.csv b/036480/price/prices-20250401.csv
index abaf4b178999..9791f3bf6f21 100644
--- a/036480/price/prices-20250401.csv
+++ b/036480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8540,-120,5,-1.39,112869790,13282,46.06,8640,8640,8410,11250,6070,8660,8497.63,2.36,0,5023,9106,8882,8526,8302,7946,8995,8415,19,2590,500,6230,10,1,3800000,325,-18.33,0.92,12,0.35,-466.00,9250.00,12690,20240411,-32.70,7860,20250407,8.65,10570,-19.21,20250317,7860,8.65,20250407,11820,-27.75,20240617,7860,8.65,20250407,0.36,Y,036480,500,19 억,,89801,N,N,398,N,00,N
+20250414,150423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8570,-90,5,-1.04,104621270,12321,42.73,8640,8640,8410,11250,6070,8660,8491.30,2.36,0,4544,9106,8882,8526,8302,7946,8995,8415,19,2590,500,6230,10,1,3800000,326,-18.39,0.93,12,0.32,-466.00,9250.00,12690,20240411,-32.47,7860,20250407,9.03,10570,-18.92,20250317,7860,9.03,20250407,11820,-27.50,20240617,7860,9.03,20250407,0.36,Y,036480,500,19 억,,89801,N,N,822,N,00,N
+20250414,140422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8540,-120,5,-1.39,103611910,12203,42.32,8640,8640,8410,11250,6070,8660,8490.69,2.36,0,4511,9106,8882,8526,8302,7946,8995,8415,19,2590,500,6230,10,1,3800000,325,-18.33,0.92,12,0.32,-466.00,9250.00,12690,20240411,-32.70,7860,20250407,8.65,10570,-19.21,20250317,7860,8.65,20250407,11820,-27.75,20240617,7860,8.65,20250407,0.36,Y,036480,500,19 억,,89801,N,N,822,N,00,N
+20250414,130422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8630,-30,5,-0.35,102197750,12038,41.75,8640,8640,8410,11250,6070,8660,8489.60,2.36,0,4511,9106,8882,8526,8302,7946,8995,8415,19,2590,500,6230,10,1,3800000,328,-18.52,0.93,12,0.32,-466.00,9250.00,12690,20240411,-31.99,7860,20250407,9.80,10570,-18.35,20250317,7860,9.80,20250407,11820,-26.99,20240617,7860,9.80,20250407,0.36,Y,036480,500,19 억,,89801,N,N,822,N,00,N
+20250414,120423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8480,-180,5,-2.08,80136590,9455,32.79,8640,8640,8410,11250,6070,8660,8475.58,2.36,0,4243,9106,8882,8526,8302,7946,8995,8415,19,2590,500,6230,10,1,3800000,322,-18.20,0.92,12,0.25,-466.00,9250.00,12690,20240411,-33.18,7860,20250407,7.89,10570,-19.77,20250317,7860,7.89,20250407,11820,-28.26,20240617,7860,7.89,20250407,0.36,Y,036480,500,19 억,,89801,N,N,822,N,00,N
+20250414,110421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8470,-190,5,-2.19,73936770,8725,30.26,8640,8640,8410,11250,6070,8660,8474.13,2.36,0,3731,9106,8882,8526,8302,7946,8995,8415,19,2590,500,6230,10,1,3800000,322,-18.18,0.92,12,0.23,-466.00,9250.00,12690,20240411,-33.25,7860,20250407,7.76,10570,-19.87,20250317,7860,7.76,20250407,11820,-28.34,20240617,7860,7.76,20250407,0.36,Y,036480,500,19 억,,89801,N,N,822,N,00,N
+20250414,100423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8550,-110,5,-1.27,37073220,4374,15.17,8640,8640,8410,11250,6070,8660,8475.82,2.36,0,2430,9106,8882,8526,8302,7946,8995,8415,19,2590,500,6230,10,1,3800000,325,-18.35,0.92,12,0.12,-466.00,9250.00,12690,20240411,-32.62,7860,20250407,8.78,10570,-19.11,20250317,7860,8.78,20250407,11820,-27.66,20240617,7860,8.78,20250407,0.36,Y,036480,500,19 억,,89801,N,N,822,N,00,N
+20250414,090423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8440,-220,5,-2.54,18806660,2227,7.72,8640,8640,8410,11250,6070,8660,8444.84,2.36,0,1581,9106,8882,8526,8302,7946,8995,8415,19,2590,500,6230,10,1,3800000,321,-18.11,0.91,12,0.06,-466.00,9250.00,12690,20240411,-33.49,7860,20250407,7.38,10570,-20.15,20250317,7860,7.38,20250407,11820,-28.60,20240617,7860,7.38,20250407,0.36,Y,036480,500,19 억,,89801,N,N,822,N,00,N
 20250411,160419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8660,350,2,4.21,247316505,28835,182.00,8310,8750,8170,10800,5820,8310,8576.96,2.32,0,1666,8543,8426,8263,8146,7983,8485,8205,19,2490,500,5980,10,1,3800000,329,-18.58,0.94,12,0.76,-466.00,9250.00,12690,20240411,-31.76,7860,20250407,10.18,10570,-18.07,20250317,7860,10.18,20250407,12690,-31.76,20240411,7860,10.18,20250407,0.40,Y,036480,500,19 억,,88199,N,N,822,N,00,N
 20250411,150422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8690,380,2,4.57,236259505,27559,173.95,8310,8750,8170,10800,5820,8310,8572.86,2.32,0,1281,8543,8426,8263,8146,7983,8485,8205,19,2490,500,5980,10,1,3800000,330,-18.65,0.94,12,0.73,-466.00,9250.00,12690,20240411,-31.52,7860,20250407,10.56,10570,-17.79,20250317,7860,10.56,20250407,12690,-31.52,20240411,7860,10.56,20250407,0.40,Y,036480,500,19 억,,88199,N,N,0,N,00,N
 20250411,140421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8650,340,2,4.09,213653735,24948,157.47,8310,8750,8170,10800,5820,8310,8563.96,2.32,0,1119,8543,8426,8263,8146,7983,8485,8205,19,2490,500,5980,10,1,3800000,329,-18.56,0.94,12,0.66,-466.00,9250.00,12690,20240411,-31.84,7860,20250407,10.05,10570,-18.16,20250317,7860,10.05,20250407,12690,-31.84,20240411,7860,10.05,20250407,0.40,Y,036480,500,19 억,,88199,N,N,0,N,00,N
diff --git a/036530/price/prices-20250401.csv b/036530/price/prices-20250401.csv
index 5a5f3fb265f9..c3a882504155 100644
--- a/036530/price/prices-20250401.csv
+++ b/036530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160421,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31750,350,2,1.11,283273350,8943,68.72,32200,32300,31300,40800,22000,31400,31675.43,12.08,0,-1960,32266,31832,31066,30632,29866,32000,30800,84,9400,500,22600,50,1,16303886,5176,3.62,0.41,12,0.05,8767.00,77393.00,35850,20250325,-11.44,20250,20240703,56.79,35850,-11.44,20250325,21400,48.36,20250113,35850,-11.44,20250325,20250,56.79,20240703,0.14,Y,036530,500,83 억,,1969697,N,N,369,N,00,N
+20250414,150423,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31550,150,2,0.48,265429400,8379,64.39,32200,32300,31300,40800,22000,31400,31677.93,12.08,0,-1849,32266,31832,31066,30632,29866,32000,30800,84,9400,500,22600,50,1,16303886,5144,3.60,0.41,12,0.05,8767.00,77393.00,35850,20250325,-11.99,20250,20240703,55.80,35850,-11.99,20250325,21400,47.43,20250113,35850,-11.99,20250325,20250,55.80,20240703,0.14,Y,036530,500,83 억,,1969697,N,N,598,N,00,N
+20250414,140423,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31650,250,2,0.80,202543550,6387,49.08,32200,32300,31300,40800,22000,31400,31711.84,12.08,0,-1701,32266,31832,31066,30632,29866,32000,30800,84,9400,500,22600,50,1,16303886,5160,3.61,0.41,12,0.04,8767.00,77393.00,35850,20250325,-11.72,20250,20240703,56.30,35850,-11.72,20250325,21400,47.90,20250113,35850,-11.72,20250325,20250,56.30,20240703,0.14,Y,036530,500,83 억,,1969697,N,N,598,N,00,N
+20250414,130423,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31800,400,2,1.27,162652200,5128,39.41,32200,32300,31300,40800,22000,31400,31718.45,12.08,0,-959,32266,31832,31066,30632,29866,32000,30800,84,9400,500,22600,50,1,16303886,5185,3.63,0.41,12,0.03,8767.00,77393.00,35850,20250325,-11.30,20250,20240703,57.04,35850,-11.30,20250325,21400,48.60,20250113,35850,-11.30,20250325,20250,57.04,20240703,0.14,Y,036530,500,83 억,,1969697,N,N,598,N,00,N
+20250414,120424,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31950,550,2,1.75,152743350,4817,37.02,32200,32300,31300,40800,22000,31400,31709.23,12.08,0,-822,32266,31832,31066,30632,29866,32000,30800,84,9400,500,22600,50,1,16303886,5209,3.64,0.41,12,0.03,8767.00,77393.00,35850,20250325,-10.88,20250,20240703,57.78,35850,-10.88,20250325,21400,49.30,20250113,35850,-10.88,20250325,20250,57.78,20240703,0.14,Y,036530,500,83 억,,1969697,N,N,598,N,00,N
+20250414,110422,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31850,450,2,1.43,115161350,3630,27.90,32200,32300,31300,40800,22000,31400,31724.89,12.08,0,-1185,32266,31832,31066,30632,29866,32000,30800,84,9400,500,22600,50,1,16303886,5193,3.63,0.41,12,0.02,8767.00,77393.00,35850,20250325,-11.16,20250,20240703,57.28,35850,-11.16,20250325,21400,48.83,20250113,35850,-11.16,20250325,20250,57.28,20240703,0.14,Y,036530,500,83 억,,1969697,N,N,598,N,00,N
+20250414,100423,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31500,100,2,0.32,90851650,2862,21.99,32200,32300,31300,40800,22000,31400,31744.11,12.08,0,-1295,32266,31832,31066,30632,29866,32000,30800,84,9400,500,22600,50,1,16303886,5136,3.59,0.41,12,0.02,8767.00,77393.00,35850,20250325,-12.13,20250,20240703,55.56,35850,-12.13,20250325,21400,47.20,20250113,35850,-12.13,20250325,20250,55.56,20240703,0.14,Y,036530,500,83 억,,1969697,N,N,598,N,00,N
+20250414,090423,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31400,0,3,0.00,60266400,1896,14.57,32200,32300,31300,40800,22000,31400,31786.08,12.08,0,-909,32266,31832,31066,30632,29866,32000,30800,84,9400,500,22600,50,1,16303886,5119,3.58,0.41,12,0.01,8767.00,77393.00,35850,20250325,-12.41,20250,20240703,55.06,35850,-12.41,20250325,21400,46.73,20250113,35850,-12.41,20250325,20250,55.06,20240703,0.14,Y,036530,500,83 억,,1969697,N,N,598,N,00,N
 20250411,160419,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31400,0,3,0.00,401248750,13013,63.12,31400,31500,30300,40800,22000,31400,30834.15,12.10,0,-3175,32500,31950,30850,30300,29200,32225,30575,84,9400,500,22600,50,1,16303886,5119,3.58,0.41,12,0.08,8767.00,77393.00,35850,20250325,-12.41,20250,20240703,55.06,35850,-12.41,20250325,21400,46.73,20250113,35850,-12.41,20250325,20250,55.06,20240703,0.17,Y,036530,500,83 억,,1972889,N,N,598,N,00,N
 20250411,150422,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31200,-200,5,-0.64,360720800,11720,56.85,31400,31500,30300,40800,22000,31400,30778.23,12.10,0,-2786,32500,31950,30850,30300,29200,32225,30575,84,9400,500,22600,50,1,16303886,5087,3.56,0.40,12,0.07,8767.00,77393.00,35850,20250325,-12.97,20250,20240703,54.07,35850,-12.97,20250325,21400,45.79,20250113,35850,-12.97,20250325,20250,54.07,20240703,0.17,Y,036530,500,83 억,,1972889,N,N,789,N,00,N
 20250411,140422,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31000,-400,5,-1.27,317348100,10331,50.11,31400,31500,30300,40800,22000,31400,30718.04,12.10,0,-2276,32500,31950,30850,30300,29200,32225,30575,84,9400,500,22600,50,1,16303886,5054,3.54,0.40,12,0.06,8767.00,77393.00,35850,20250325,-13.53,20250,20240703,53.09,35850,-13.53,20250325,21400,44.86,20250113,35850,-13.53,20250325,20250,53.09,20240703,0.17,Y,036530,500,83 억,,1972889,N,N,789,N,00,N
diff --git a/036540/price/prices-20250401.csv b/036540/price/prices-20250401.csv
index a255cf07da05..a2e8ee7fe977 100644
--- a/036540/price/prices-20250401.csv
+++ b/036540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160421,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2915,115,2,4.11,816176190,281547,70.15,2850,2930,2850,3640,1960,2800,2898.82,3.54,0,32000,2900,2850,2780,2730,2660,2875,2755,825,840,500,2070,5,1,164460303,4794,22.42,0.96,12,0.17,130.00,3033.00,6430,20240402,-54.67,2550,20250409,14.31,3865,-24.58,20250207,2550,14.31,20250409,6050,-51.82,20240416,2550,14.31,20250409,2.31,Y,036540,500,824 억,,5828563,N,N,14604,N,00,N
+20250414,150424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2910,110,2,3.93,699000470,241350,60.14,2850,2930,2850,3640,1960,2800,2896.21,3.54,0,22054,2900,2850,2780,2730,2660,2875,2755,825,840,500,2070,5,1,164460303,4786,22.38,0.96,12,0.15,130.00,3033.00,6430,20240402,-54.74,2550,20250409,14.12,3865,-24.71,20250207,2550,14.12,20250409,6050,-51.90,20240416,2550,14.12,20250409,2.31,Y,036540,500,824 억,,5828563,N,N,59770,N,00,N
+20250414,140423,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2925,125,2,4.46,631675380,218271,54.39,2850,2930,2850,3640,1960,2800,2894.00,3.54,0,15603,2900,2850,2780,2730,2660,2875,2755,825,840,500,2070,5,1,164460303,4810,22.50,0.96,12,0.13,130.00,3033.00,6430,20240402,-54.51,2550,20250409,14.71,3865,-24.32,20250207,2550,14.71,20250409,6050,-51.65,20240416,2550,14.71,20250409,2.31,Y,036540,500,824 억,,5828563,N,N,59770,N,00,N
+20250414,130423,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2905,105,2,3.75,548649605,189808,47.29,2850,2915,2850,3640,1960,2800,2890.55,3.54,0,11452,2900,2850,2780,2730,2660,2875,2755,825,840,500,2070,5,1,164460303,4778,22.35,0.96,12,0.12,130.00,3033.00,6430,20240402,-54.82,2550,20250409,13.92,3865,-24.84,20250207,2550,13.92,20250409,6050,-51.98,20240416,2550,13.92,20250409,2.31,Y,036540,500,824 억,,5828563,N,N,59770,N,00,N
+20250414,120424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2900,100,2,3.57,492725135,170559,42.50,2850,2915,2850,3640,1960,2800,2888.88,3.54,0,16216,2900,2850,2780,2730,2660,2875,2755,825,840,500,2070,5,1,164460303,4769,22.31,0.96,12,0.10,130.00,3033.00,6430,20240402,-54.90,2550,20250409,13.73,3865,-24.97,20250207,2550,13.73,20250409,6050,-52.07,20240416,2550,13.73,20250409,2.31,Y,036540,500,824 억,,5828563,N,N,59770,N,00,N
+20250414,110422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2900,100,2,3.57,434940998,150681,37.54,2850,2915,2850,3640,1960,2800,2886.50,3.54,0,13344,2900,2850,2780,2730,2660,2875,2755,825,840,500,2070,5,1,164460303,4769,22.31,0.96,12,0.09,130.00,3033.00,6430,20240402,-54.90,2550,20250409,13.73,3865,-24.97,20250207,2550,13.73,20250409,6050,-52.07,20240416,2550,13.73,20250409,2.31,Y,036540,500,824 억,,5828563,N,N,59770,N,00,N
+20250414,100423,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2885,85,2,3.04,372288765,129039,32.15,2850,2915,2850,3640,1960,2800,2885.09,3.54,0,10354,2900,2850,2780,2730,2660,2875,2755,825,840,500,2070,5,1,164460303,4745,22.19,0.95,12,0.08,130.00,3033.00,6430,20240402,-55.13,2550,20250409,13.14,3865,-25.36,20250207,2550,13.14,20250409,6050,-52.31,20240416,2550,13.14,20250409,2.31,Y,036540,500,824 억,,5828563,N,N,59770,N,00,N
+20250414,090423,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2870,70,2,2.50,71463332,24969,6.22,2850,2890,2850,3640,1960,2800,2862.08,3.54,0,674,2900,2850,2780,2730,2660,2875,2755,825,840,500,2070,5,1,164460303,4720,22.08,0.95,12,0.02,130.00,3033.00,6430,20240402,-55.37,2550,20250409,12.55,3865,-25.74,20250207,2550,12.55,20250409,6050,-52.56,20240416,2550,12.55,20250409,2.31,Y,036540,500,824 억,,5828563,N,N,59770,N,00,N
 20250411,160419,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2800,5,2,0.18,1117328892,401335,47.48,2710,2830,2710,3630,1960,2795,2784.01,3.54,0,-25325,2898,2846,2768,2716,2638,2872,2742,825,835,500,2060,5,1,164460303,4605,21.54,0.92,12,0.24,130.00,3033.00,6430,20240402,-56.45,2550,20250409,9.80,3865,-27.55,20250207,2550,9.80,20250409,6130,-54.32,20240412,2550,9.80,20250409,2.31,Y,036540,500,824 억,,5825186,N,N,59162,N,00,N
 20250411,150422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2815,20,2,0.72,976347627,351141,41.54,2710,2830,2710,3630,1960,2795,2780.50,3.54,0,-22678,2898,2846,2768,2716,2638,2872,2742,825,835,500,2060,5,1,164460303,4630,21.65,0.93,12,0.21,130.00,3033.00,6430,20240402,-56.22,2550,20250409,10.39,3865,-27.17,20250207,2550,10.39,20250409,6130,-54.08,20240412,2550,10.39,20250409,2.31,Y,036540,500,824 억,,5825186,N,N,38908,N,00,N
 20250411,140422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2805,10,2,0.36,875524807,315226,37.29,2710,2830,2710,3630,1960,2795,2777.45,3.54,0,-16403,2898,2846,2768,2716,2638,2872,2742,825,835,500,2060,5,1,164460303,4613,21.58,0.92,12,0.19,130.00,3033.00,6430,20240402,-56.38,2550,20250409,10.00,3865,-27.43,20250207,2550,10.00,20250409,6130,-54.24,20240412,2550,10.00,20250409,2.31,Y,036540,500,824 억,,5825186,N,N,38908,N,00,N
diff --git a/036560/price/prices-20250401.csv b/036560/price/prices-20250401.csv
index 12930b70f58d..85c8e1355793 100644
--- a/036560/price/prices-20250401.csv
+++ b/036560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160421,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11530,-70,5,-0.60,253280150,22053,66.60,11440,11570,11380,15080,8120,11600,11485.07,6.08,0,-2900,12206,11902,11296,10992,10386,12055,11145,79,3480,500,7190,10,1,15750000,1816,9.46,0.38,12,0.14,1219.00,30627.00,36700,20241007,-68.58,8770,20240805,31.47,14660,-21.35,20250310,10260,12.38,20250407,36700,-68.58,20241007,8770,31.47,20240805,0.04,Y,036560,500,78 억,,957630,N,N,6942,N,01,N
+20250414,150424,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11520,-80,5,-0.69,215810920,18803,56.79,11440,11570,11380,15080,8120,11600,11477.47,6.08,0,-1769,12206,11902,11296,10992,10386,12055,11145,79,3480,500,7190,10,1,15750000,1814,9.45,0.38,12,0.12,1219.00,30627.00,36700,20241007,-68.61,8770,20240805,31.36,14660,-21.42,20250310,10260,12.28,20250407,36700,-68.61,20241007,8770,31.36,20240805,0.04,Y,036560,500,78 억,,957630,N,N,7035,N,01,N
+20250414,140423,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11540,-60,5,-0.52,192658390,16795,50.72,11440,11570,11380,15080,8120,11600,11471.18,6.08,0,-2283,12206,11902,11296,10992,10386,12055,11145,79,3480,500,7190,10,1,15750000,1818,9.47,0.38,12,0.11,1219.00,30627.00,36700,20241007,-68.56,8770,20240805,31.58,14660,-21.28,20250310,10260,12.48,20250407,36700,-68.56,20241007,8770,31.58,20240805,0.04,Y,036560,500,78 억,,957630,N,N,7035,N,01,N
+20250414,130423,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11490,-110,5,-0.95,171785210,14982,45.25,11440,11570,11380,15080,8120,11600,11466.11,6.08,0,-1664,12206,11902,11296,10992,10386,12055,11145,79,3480,500,7190,10,1,15750000,1810,9.43,0.38,12,0.10,1219.00,30627.00,36700,20241007,-68.69,8770,20240805,31.01,14660,-21.62,20250310,10260,11.99,20250407,36700,-68.69,20241007,8770,31.01,20240805,0.04,Y,036560,500,78 억,,957630,N,N,7035,N,01,N
+20250414,120424,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11500,-100,5,-0.86,151577480,13223,39.93,11440,11570,11380,15080,8120,11600,11463.17,6.08,0,-1578,12206,11902,11296,10992,10386,12055,11145,79,3480,500,7190,10,1,15750000,1811,9.43,0.38,12,0.08,1219.00,30627.00,36700,20241007,-68.66,8770,20240805,31.13,14660,-21.56,20250310,10260,12.09,20250407,36700,-68.66,20241007,8770,31.13,20240805,0.04,Y,036560,500,78 억,,957630,N,N,7035,N,01,N
+20250414,110422,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11500,-100,5,-0.86,117142640,10226,30.88,11440,11570,11380,15080,8120,11600,11455.37,6.08,0,-2150,12206,11902,11296,10992,10386,12055,11145,79,3480,500,7190,10,1,15750000,1811,9.43,0.38,12,0.06,1219.00,30627.00,36700,20241007,-68.66,8770,20240805,31.13,14660,-21.56,20250310,10260,12.09,20250407,36700,-68.66,20241007,8770,31.13,20240805,0.04,Y,036560,500,78 억,,957630,N,N,7035,N,01,N
+20250414,100423,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11480,-120,5,-1.03,82284760,7181,21.69,11440,11570,11380,15080,8120,11600,11458.68,6.08,0,-1650,12206,11902,11296,10992,10386,12055,11145,79,3480,500,7190,10,1,15750000,1808,9.42,0.37,12,0.05,1219.00,30627.00,36700,20241007,-68.72,8770,20240805,30.90,14660,-21.69,20250310,10260,11.89,20250407,36700,-68.72,20241007,8770,30.90,20240805,0.04,Y,036560,500,78 억,,957630,N,N,7035,N,01,N
+20250414,090424,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11400,-200,5,-1.72,27441080,2400,7.25,11440,11570,11400,15080,8120,11600,11433.78,6.08,0,-203,12206,11902,11296,10992,10386,12055,11145,79,3480,500,7190,10,1,15750000,1796,9.35,0.37,12,0.02,1219.00,30627.00,36700,20241007,-68.94,8770,20240805,29.99,14660,-22.24,20250310,10260,11.11,20250407,36700,-68.94,20241007,8770,29.99,20240805,0.04,Y,036560,500,78 억,,957630,N,N,7035,N,01,N
 20250411,160419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11600,810,2,7.51,368886620,33112,325.81,10790,11600,10690,14020,7560,10790,11140.50,6.06,0,19198,10983,10886,10793,10696,10603,10935,10745,79,3230,500,6680,10,1,15750000,1827,9.52,0.38,12,0.21,1219.00,30627.00,36700,20241007,-68.39,8770,20240805,32.27,14660,-20.87,20250310,10260,13.06,20250407,36700,-68.39,20241007,8770,32.27,20240805,0.04,Y,036560,500,78 억,,954754,N,N,7035,N,00,N
 20250411,150422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11110,320,2,2.97,219430280,20038,197.17,10790,11110,10690,14020,7560,10790,10950.71,6.06,0,8388,10983,10886,10793,10696,10603,10935,10745,79,3230,500,6680,10,1,15750000,1750,9.11,0.36,12,0.13,1219.00,30627.00,36700,20241007,-69.73,8770,20240805,26.68,14660,-24.22,20250310,10260,8.28,20250407,36700,-69.73,20241007,8770,26.68,20240805,0.04,Y,036560,500,78 억,,954754,N,N,104,N,00,N
 20250411,140422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10970,180,2,1.67,116040030,10661,104.90,10790,11020,10690,14020,7560,10790,10884.54,6.06,0,3490,10983,10886,10793,10696,10603,10935,10745,79,3230,500,6680,10,1,15750000,1728,9.00,0.36,12,0.07,1219.00,30627.00,36700,20241007,-70.11,8770,20240805,25.09,14660,-25.17,20250310,10260,6.92,20250407,36700,-70.11,20241007,8770,25.09,20240805,0.04,Y,036560,500,78 억,,954754,N,N,104,N,00,N
diff --git a/036570/price/prices-20250401.csv b/036570/price/prices-20250401.csv
index 6c815ab66cdd..8d20776935da 100644
--- a/036570/price/prices-20250401.csv
+++ b/036570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160421,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,142400,-1800,5,-1.25,9558722800,66584,105.15,145000,146300,142300,187400,101000,144200,143564.87,36.73,0,-12748,147666,145932,142666,140932,137666,146800,141800,110,43200,500,103820,100,1,21954022,31263,33.19,0.81,12,0.30,4291.00,175362.00,248000,20241203,-42.58,134600,20250409,5.79,193900,-26.56,20250107,134600,5.79,20250409,248000,-42.58,20241203,134600,5.79,20250409,0.96,Y,036570,500,109 억,,8062728,N,N,35531,N,00,N
+20250414,150424,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,142900,-1300,5,-0.90,7381087800,51298,81.01,145000,146300,142800,187400,101000,144200,143886.46,36.73,0,-7483,147666,145932,142666,140932,137666,146800,141800,110,43200,500,103820,100,1,21954022,31372,33.30,0.81,12,0.23,4291.00,175362.00,248000,20241203,-42.38,134600,20250409,6.17,193900,-26.30,20250107,134600,6.17,20250409,248000,-42.38,20241203,134600,6.17,20250409,0.96,Y,036570,500,109 억,,8062728,N,N,20358,N,00,N
+20250414,140423,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,143700,-500,5,-0.35,6490847550,45084,71.19,145000,146300,142800,187400,101000,144200,143972.31,36.73,0,-6132,147666,145932,142666,140932,137666,146800,141800,110,43200,500,103820,100,1,21954022,31548,33.49,0.82,12,0.21,4291.00,175362.00,248000,20241203,-42.06,134600,20250409,6.76,193900,-25.89,20250107,134600,6.76,20250409,248000,-42.06,20241203,134600,6.76,20250409,0.96,Y,036570,500,109 억,,8062728,N,N,20358,N,00,N
+20250414,130424,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,143300,-900,5,-0.62,5094337900,35332,55.79,145000,146300,142800,187400,101000,144200,144184.82,36.73,0,-4308,147666,145932,142666,140932,137666,146800,141800,110,43200,500,103820,100,1,21954022,31460,33.40,0.82,12,0.16,4291.00,175362.00,248000,20241203,-42.22,134600,20250409,6.46,193900,-26.10,20250107,134600,6.46,20250409,248000,-42.22,20241203,134600,6.46,20250409,0.96,Y,036570,500,109 억,,8062728,N,N,20358,N,00,N
+20250414,120425,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,143900,-300,5,-0.21,4397064600,30480,48.13,145000,146300,142800,187400,101000,144200,144260.65,36.73,0,-3845,147666,145932,142666,140932,137666,146800,141800,110,43200,500,103820,100,1,21954022,31592,33.54,0.82,12,0.14,4291.00,175362.00,248000,20241203,-41.98,134600,20250409,6.91,193900,-25.79,20250107,134600,6.91,20250409,248000,-41.98,20241203,134600,6.91,20250409,0.96,Y,036570,500,109 억,,8062728,N,N,20358,N,00,N
+20250414,110422,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,143100,-1100,5,-0.76,3124338400,21602,34.11,145000,146300,143100,187400,101000,144200,144631.90,36.73,0,-1779,147666,145932,142666,140932,137666,146800,141800,110,43200,500,103820,100,1,21954022,31416,33.35,0.82,12,0.10,4291.00,175362.00,248000,20241203,-42.30,134600,20250409,6.32,193900,-26.20,20250107,134600,6.32,20250409,248000,-42.30,20241203,134600,6.32,20250409,0.96,Y,036570,500,109 억,,8062728,N,N,20358,N,00,N
+20250414,100424,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,144100,-100,5,-0.07,1991942850,13718,21.66,145000,146300,143800,187400,101000,144200,145206.51,36.73,0,-777,147666,145932,142666,140932,137666,146800,141800,110,43200,500,103820,100,1,21954022,31636,33.58,0.82,12,0.06,4291.00,175362.00,248000,20241203,-41.90,134600,20250409,7.06,193900,-25.68,20250107,134600,7.06,20250409,248000,-41.90,20241203,134600,7.06,20250409,0.96,Y,036570,500,109 억,,8062728,N,N,20358,N,00,N
+20250414,090424,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,144700,500,2,0.35,352283400,2433,3.84,145000,145500,144300,187400,101000,144200,144793.83,36.73,0,-387,147666,145932,142666,140932,137666,146800,141800,110,43200,500,103820,100,1,21954022,31767,33.72,0.83,12,0.01,4291.00,175362.00,248000,20241203,-41.65,134600,20250409,7.50,193900,-25.37,20250107,134600,7.50,20250409,248000,-41.65,20241203,134600,7.50,20250409,0.96,Y,036570,500,109 억,,8062728,N,N,20358,N,00,N
 20250411,160420,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,144200,2000,2,1.41,9025799050,63325,47.52,139600,144400,139400,184800,99600,142200,142531.45,36.70,0,3253,144333,143266,141333,140266,138333,143800,140800,110,42600,500,102380,100,1,21954022,31658,33.61,0.82,12,0.29,4291.00,175362.00,248000,20241203,-41.85,134600,20250409,7.13,193900,-25.63,20250107,134600,7.13,20250409,248000,-41.85,20241203,134600,7.13,20250409,0.96,Y,036570,500,109 억,,8056859,N,N,20358,N,00,N
 20250411,150423,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,143600,1400,2,0.98,6950591600,48928,36.72,139600,143900,139400,184800,99600,142200,142057.25,36.70,0,1896,144333,143266,141333,140266,138333,143800,140800,110,42600,500,102380,100,1,21954022,31526,33.47,0.82,12,0.22,4291.00,175362.00,248000,20241203,-42.10,134600,20250409,6.69,193900,-25.94,20250107,134600,6.69,20250409,248000,-42.10,20241203,134600,6.69,20250409,0.96,Y,036570,500,109 억,,8056859,N,N,19320,N,00,N
 20250411,140422,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,142600,400,2,0.28,5439010000,38371,28.80,139600,143000,139400,184800,99600,142200,141746.75,36.70,0,1508,144333,143266,141333,140266,138333,143800,140800,110,42600,500,102380,100,1,21954022,31306,33.23,0.81,12,0.17,4291.00,175362.00,248000,20241203,-42.50,134600,20250409,5.94,193900,-26.46,20250107,134600,5.94,20250409,248000,-42.50,20241203,134600,5.94,20250409,0.96,Y,036570,500,109 억,,8056859,N,N,19320,N,00,N
diff --git a/036580/price/prices-20250401.csv b/036580/price/prices-20250401.csv
index 492fa13bc973..483ae5b3bf58 100644
--- a/036580/price/prices-20250401.csv
+++ b/036580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160422,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2000,3,2,0.15,106621801,53178,59.94,2010,2060,1994,2595,1398,1997,2005.00,1.21,0,9045,2081,2039,2018,1976,1955,2028,1965,184,598,500,1350,5,1,36727943,735,-1.04,0.47,12,0.14,-1925.00,4286.00,3140,20240618,-36.31,1906,20241209,4.93,2390,-16.32,20250219,1947,2.72,20250407,3140,-36.31,20240618,1906,4.93,20241209,0.59,Y,036580,500,183 억,,445193,N,N,0,N,00,N
+20250414,150424,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2000,3,2,0.15,106089801,52912,59.64,2010,2060,1994,2595,1398,1997,2005.02,1.21,0,9233,2081,2039,2018,1976,1955,2028,1965,184,598,500,1350,5,1,36727943,735,-1.04,0.47,12,0.14,-1925.00,4286.00,3140,20240618,-36.31,1906,20241209,4.93,2390,-16.32,20250219,1947,2.72,20250407,3140,-36.31,20240618,1906,4.93,20241209,0.59,Y,036580,500,183 억,,445193,N,N,0,N,00,N
+20250414,140424,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2010,13,2,0.65,84201717,41960,47.29,2010,2060,1999,2595,1398,1997,2006.71,1.21,0,7847,2081,2039,2018,1976,1955,2028,1965,184,598,500,1350,5,1,36727943,738,-1.04,0.47,12,0.11,-1925.00,4286.00,3140,20240618,-35.99,1906,20241209,5.46,2390,-15.90,20250219,1947,3.24,20250407,3140,-35.99,20240618,1906,5.46,20241209,0.59,Y,036580,500,183 억,,445193,N,N,0,N,00,N
+20250414,130424,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2020,23,2,1.15,72912867,36327,40.94,2010,2060,1999,2595,1398,1997,2007.13,1.21,0,6987,2081,2039,2018,1976,1955,2028,1965,184,598,500,1350,5,1,36727943,742,-1.05,0.47,12,0.10,-1925.00,4286.00,3140,20240618,-35.67,1906,20241209,5.98,2390,-15.48,20250219,1947,3.75,20250407,3140,-35.67,20240618,1906,5.98,20241209,0.59,Y,036580,500,183 억,,445193,N,N,0,N,00,N
+20250414,120425,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2010,13,2,0.65,69150612,34460,38.84,2010,2060,1999,2595,1398,1997,2006.69,1.21,0,7097,2081,2039,2018,1976,1955,2028,1965,184,598,500,1350,5,1,36727943,738,-1.04,0.47,12,0.09,-1925.00,4286.00,3140,20240618,-35.99,1906,20241209,5.46,2390,-15.90,20250219,1947,3.24,20250407,3140,-35.99,20240618,1906,5.46,20241209,0.59,Y,036580,500,183 억,,445193,N,N,0,N,00,N
+20250414,110423,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2020,23,2,1.15,36369166,18086,20.38,2010,2060,2000,2595,1398,1997,2010.90,1.21,0,3814,2081,2039,2018,1976,1955,2028,1965,184,598,500,1350,5,1,36727943,742,-1.05,0.47,12,0.05,-1925.00,4286.00,3140,20240618,-35.67,1906,20241209,5.98,2390,-15.48,20250219,1947,3.75,20250407,3140,-35.67,20240618,1906,5.98,20241209,0.59,Y,036580,500,183 억,,445193,N,N,0,N,00,N
+20250414,100424,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2010,13,2,0.65,35756876,17782,20.04,2010,2060,2000,2595,1398,1997,2010.85,1.21,0,3787,2081,2039,2018,1976,1955,2028,1965,184,598,500,1350,5,1,36727943,738,-1.04,0.47,12,0.05,-1925.00,4286.00,3140,20240618,-35.99,1906,20241209,5.46,2390,-15.90,20250219,1947,3.24,20250407,3140,-35.99,20240618,1906,5.46,20241209,0.59,Y,036580,500,183 억,,445193,N,N,0,N,00,N
+20250414,090424,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2010,13,2,0.65,2010,1,0.00,2010,2010,2010,2595,1398,1997,2010.00,1.21,0,0,2081,2039,2018,1976,1955,2028,1965,184,598,500,1350,5,1,36727943,738,-1.04,0.47,12,0.00,-1925.00,4286.00,3140,20240618,-35.99,1906,20241209,5.46,2390,-15.90,20250219,1947,3.24,20250407,3140,-35.99,20240618,1906,5.46,20241209,0.59,Y,036580,500,183 억,,445193,N,N,0,N,00,N
 20250411,160420,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,1997,-13,5,-0.65,178098393,88687,497.32,2010,2060,1997,2610,1410,2010,2008.17,1.19,0,5563,2043,2026,2013,1996,1983,2020,1990,184,600,500,1360,1,1,36727943,733,-1.04,0.47,12,0.24,-1925.00,4286.00,3140,20240618,-36.40,1906,20241209,4.77,2390,-16.44,20250219,1947,2.57,20250407,3140,-36.40,20240618,1906,4.77,20241209,0.59,Y,036580,500,183 억,,438430,N,N,27,N,00,N
 20250411,150423,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2005,-5,5,-0.25,171613442,85440,479.11,2010,2060,1997,2610,1410,2010,2008.58,1.19,0,8073,2043,2026,2013,1996,1983,2020,1990,184,600,500,1360,5,1,36727943,736,-1.04,0.47,12,0.23,-1925.00,4286.00,3140,20240618,-36.15,1906,20241209,5.19,2390,-16.11,20250219,1947,2.98,20250407,3140,-36.15,20240618,1906,5.19,20241209,0.59,Y,036580,500,183 억,,438430,N,N,27,N,00,N
 20250411,140423,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2010,0,3,0.00,128368281,63820,357.88,2010,2060,1999,2610,1410,2010,2011.41,1.19,0,5141,2043,2026,2013,1996,1983,2020,1990,184,600,500,1360,5,1,36727943,738,-1.04,0.47,12,0.17,-1925.00,4286.00,3140,20240618,-35.99,1906,20241209,5.46,2390,-15.90,20250219,1947,3.24,20250407,3140,-35.99,20240618,1906,5.46,20241209,0.59,Y,036580,500,183 억,,438430,N,N,27,N,00,N
diff --git a/036620/price/prices-20250401.csv b/036620/price/prices-20250401.csv
index 5899e034d5c5..32bfb33a53ec 100644
--- a/036620/price/prices-20250401.csv
+++ b/036620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160422,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3900,175,2,4.70,3144655582,804225,188.00,3775,3955,3755,4840,2610,3725,3910.17,9.44,0,31742,3811,3767,3716,3672,3621,3790,3695,467,1115,500,2750,5,1,92906558,3623,12.34,3.22,12,0.87,316.00,1210.00,4690,20240524,-16.84,2490,20241209,56.63,3995,-2.38,20250402,2845,37.08,20250113,4690,-16.84,20240524,2490,56.63,20241209,1.68,Y,036620,500,466 억,,8767387,N,N,26730,N,00,N
+20250414,150425,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3905,180,2,4.83,3083056252,788438,184.31,3775,3955,3755,4840,2610,3725,3910.33,9.44,0,29041,3811,3767,3716,3672,3621,3790,3695,467,1115,500,2750,5,1,92906558,3628,12.36,3.23,12,0.85,316.00,1210.00,4690,20240524,-16.74,2490,20241209,56.83,3995,-2.25,20250402,2845,37.26,20250113,4690,-16.74,20240524,2490,56.83,20241209,1.68,Y,036620,500,466 억,,8767387,N,N,15625,N,00,N
+20250414,140424,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3895,170,2,4.56,2832999277,724475,169.36,3775,3955,3755,4840,2610,3725,3910.42,9.44,0,19360,3811,3767,3716,3672,3621,3790,3695,467,1115,500,2750,5,1,92906558,3619,12.33,3.22,12,0.78,316.00,1210.00,4690,20240524,-16.95,2490,20241209,56.43,3995,-2.50,20250402,2845,36.91,20250113,4690,-16.95,20240524,2490,56.43,20241209,1.68,Y,036620,500,466 억,,8767387,N,N,15625,N,00,N
+20250414,130424,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3905,180,2,4.83,2585893277,661251,154.58,3775,3955,3755,4840,2610,3725,3910.61,9.44,0,18472,3811,3767,3716,3672,3621,3790,3695,467,1115,500,2750,5,1,92906558,3628,12.36,3.23,12,0.71,316.00,1210.00,4690,20240524,-16.74,2490,20241209,56.83,3995,-2.25,20250402,2845,37.26,20250113,4690,-16.74,20240524,2490,56.83,20241209,1.68,Y,036620,500,466 억,,8767387,N,N,15625,N,00,N
+20250414,120425,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3910,185,2,4.97,2339057892,598142,139.83,3775,3955,3755,4840,2610,3725,3910.54,9.44,0,21041,3811,3767,3716,3672,3621,3790,3695,467,1115,500,2750,5,1,92906558,3633,12.37,3.23,12,0.64,316.00,1210.00,4690,20240524,-16.63,2490,20241209,57.03,3995,-2.13,20250402,2845,37.43,20250113,4690,-16.63,20240524,2490,57.03,20241209,1.68,Y,036620,500,466 억,,8767387,N,N,15625,N,00,N
+20250414,110423,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3905,180,2,4.83,2086107740,533448,124.70,3775,3955,3755,4840,2610,3725,3910.61,9.44,0,26290,3811,3767,3716,3672,3621,3790,3695,467,1115,500,2750,5,1,92906558,3628,12.36,3.23,12,0.57,316.00,1210.00,4690,20240524,-16.74,2490,20241209,56.83,3995,-2.25,20250402,2845,37.26,20250113,4690,-16.74,20240524,2490,56.83,20241209,1.68,Y,036620,500,466 억,,8767387,N,N,15625,N,00,N
+20250414,100424,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3910,185,2,4.97,1789815785,457651,106.98,3775,3955,3755,4840,2610,3725,3910.87,9.44,0,18697,3811,3767,3716,3672,3621,3790,3695,467,1115,500,2750,5,1,92906558,3633,12.37,3.23,12,0.49,316.00,1210.00,4690,20240524,-16.63,2490,20241209,57.03,3995,-2.13,20250402,2845,37.43,20250113,4690,-16.63,20240524,2490,57.03,20241209,1.68,Y,036620,500,466 억,,8767387,N,N,15625,N,00,N
+20250414,090424,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3820,95,2,2.55,123416870,32568,7.61,3775,3825,3755,4840,2610,3725,3789.51,9.44,0,-15986,3811,3767,3716,3672,3621,3790,3695,467,1115,500,2750,5,1,92906558,3549,12.09,3.16,12,0.04,316.00,1210.00,4690,20240524,-18.55,2490,20241209,53.41,3995,-4.38,20250402,2845,34.27,20250113,4690,-18.55,20240524,2490,53.41,20241209,1.68,Y,036620,500,466 억,,8767387,N,N,15625,N,00,N
 20250411,160420,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3725,10,2,0.27,1589642561,427778,78.80,3715,3760,3665,4825,2605,3715,3716.05,9.41,0,20114,3841,3777,3716,3652,3591,3747,3622,467,1110,500,2740,5,1,92906558,3461,11.79,3.08,12,0.46,316.00,1210.00,4690,20240524,-20.58,2490,20241209,49.60,3995,-6.76,20250402,2845,30.93,20250113,4690,-20.58,20240524,2490,49.60,20241209,1.81,Y,036620,500,466 억,,8747096,N,N,15625,N,00,N
 20250411,150423,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3745,30,2,0.81,1497879426,403190,74.27,3715,3760,3665,4825,2605,3715,3715.07,9.41,0,19819,3841,3777,3716,3652,3591,3747,3622,467,1110,500,2740,5,1,92906558,3479,11.85,3.10,12,0.43,316.00,1210.00,4690,20240524,-20.15,2490,20241209,50.40,3995,-6.26,20250402,2845,31.63,20250113,4690,-20.15,20240524,2490,50.40,20241209,1.81,Y,036620,500,466 억,,8747096,N,N,44938,N,00,N
 20250411,140423,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3720,5,2,0.13,1119004996,301825,55.60,3715,3750,3665,4825,2605,3715,3707.46,9.41,0,17442,3841,3777,3716,3652,3591,3747,3622,467,1110,500,2740,5,1,92906558,3456,11.77,3.07,12,0.32,316.00,1210.00,4690,20240524,-20.68,2490,20241209,49.40,3995,-6.88,20250402,2845,30.76,20250113,4690,-20.68,20240524,2490,49.40,20241209,1.81,Y,036620,500,466 억,,8747096,N,N,44938,N,00,N
diff --git a/036630/price/prices-20250401.csv b/036630/price/prices-20250401.csv
index 96596c372fc6..daa52ec29a53 100644
--- a/036630/price/prices-20250401.csv
+++ b/036630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160422,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
+20250414,150425,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
+20250414,140424,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
+20250414,130424,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
+20250414,120425,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
+20250414,110423,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
+20250414,100424,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
+20250414,090425,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
 20250411,160420,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,547,537,517,507,487,542,512,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
 20250411,150424,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,547,537,517,507,487,542,512,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
 20250411,140423,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,547,537,517,507,487,542,512,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
diff --git a/036640/price/prices-20250401.csv b/036640/price/prices-20250401.csv
index 64ecb54aa78d..f6b1ab6fc1e9 100644
--- a/036640/price/prices-20250401.csv
+++ b/036640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,20,2,0.39,223604925,43813,71.05,5140,5140,5070,6640,3580,5110,5103.62,1.93,0,3042,5206,5157,5061,5012,4916,5182,5037,82,1530,500,3670,10,1,16354800,839,5.55,0.68,12,0.27,924.00,7560.00,6110,20240528,-16.04,4170,20241209,23.02,5140,-0.19,20250414,4465,14.89,20250203,6110,-16.04,20240528,4170,23.02,20241209,1.43,Y,036640,500,81 억,,315366,N,N,0,N,00,N
+20250414,150425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,10,2,0.20,212244075,41595,67.45,5140,5140,5070,6640,3580,5110,5102.63,1.93,0,3171,5206,5157,5061,5012,4916,5182,5037,82,1530,500,3670,10,1,16354800,837,5.54,0.68,12,0.25,924.00,7560.00,6110,20240528,-16.20,4170,20241209,22.78,5140,-0.39,20250414,4465,14.67,20250203,6110,-16.20,20240528,4170,22.78,20241209,1.43,Y,036640,500,81 억,,315366,N,N,0,N,00,N
+20250414,140424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5090,-20,5,-0.39,166710395,32674,52.99,5140,5140,5070,6640,3580,5110,5102.23,1.93,0,934,5206,5157,5061,5012,4916,5182,5037,82,1530,500,3670,10,1,16354800,832,5.51,0.67,12,0.20,924.00,7560.00,6110,20240528,-16.69,4170,20241209,22.06,5140,-0.97,20250414,4465,14.00,20250203,6110,-16.69,20240528,4170,22.06,20241209,1.43,Y,036640,500,81 억,,315366,N,N,0,N,00,N
+20250414,130425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5090,-20,5,-0.39,136435695,26716,43.32,5140,5140,5070,6640,3580,5110,5106.89,1.93,0,1520,5206,5157,5061,5012,4916,5182,5037,82,1530,500,3670,10,1,16354800,832,5.51,0.67,12,0.16,924.00,7560.00,6110,20240528,-16.69,4170,20241209,22.06,5140,-0.97,20250414,4465,14.00,20250203,6110,-16.69,20240528,4170,22.06,20241209,1.43,Y,036640,500,81 억,,315366,N,N,0,N,00,N
+20250414,120426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,10,2,0.20,114457815,22395,36.32,5140,5140,5070,6640,3580,5110,5110.86,1.93,0,1314,5206,5157,5061,5012,4916,5182,5037,82,1530,500,3670,10,1,16354800,837,5.54,0.68,12,0.14,924.00,7560.00,6110,20240528,-16.20,4170,20241209,22.78,5140,-0.39,20250414,4465,14.67,20250203,6110,-16.20,20240528,4170,22.78,20241209,1.43,Y,036640,500,81 억,,315366,N,N,0,N,00,N
+20250414,110423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,10,2,0.20,108456365,21222,34.41,5140,5140,5070,6640,3580,5110,5110.56,1.93,0,1664,5206,5157,5061,5012,4916,5182,5037,82,1530,500,3670,10,1,16354800,837,5.54,0.68,12,0.13,924.00,7560.00,6110,20240528,-16.20,4170,20241209,22.78,5140,-0.39,20250414,4465,14.67,20250203,6110,-16.20,20240528,4170,22.78,20241209,1.43,Y,036640,500,81 억,,315366,N,N,0,N,00,N
+20250414,100425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,10,2,0.20,60251125,11788,19.12,5140,5140,5070,6640,3580,5110,5111.23,1.93,0,-1818,5206,5157,5061,5012,4916,5182,5037,82,1530,500,3670,10,1,16354800,837,5.54,0.68,12,0.07,924.00,7560.00,6110,20240528,-16.20,4170,20241209,22.78,5140,-0.39,20250414,4465,14.67,20250203,6110,-16.20,20240528,4170,22.78,20241209,1.43,Y,036640,500,81 억,,315366,N,N,0,N,00,N
+20250414,090425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,10,2,0.20,6989870,1366,2.22,5140,5140,5100,6640,3580,5110,5117.04,1.93,0,-799,5206,5157,5061,5012,4916,5182,5037,82,1530,500,3670,10,1,16354800,837,5.54,0.68,12,0.01,924.00,7560.00,6110,20240528,-16.20,4170,20241209,22.78,5140,-0.39,20250414,4465,14.67,20250203,6110,-16.20,20240528,4170,22.78,20241209,1.43,Y,036640,500,81 억,,315366,N,N,0,N,00,N
 20250411,160421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5110,90,2,1.79,309426190,61217,67.80,5010,5110,4965,6520,3520,5020,5053.96,1.87,0,9051,5086,5052,4986,4952,4886,5070,4970,82,1500,500,3610,10,1,16354800,836,5.53,0.68,12,0.37,924.00,7560.00,6110,20240528,-16.37,4170,20241209,22.54,5110,0.00,20250411,4465,14.45,20250203,6110,-16.37,20240528,4170,22.54,20241209,1.44,Y,036640,500,81 억,,306575,N,N,0,N,00,N
 20250411,150424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5110,90,2,1.79,281397730,55728,61.72,5010,5110,4965,6520,3520,5020,5049.49,1.87,0,8979,5086,5052,4986,4952,4886,5070,4970,82,1500,500,3610,10,1,16354800,836,5.53,0.68,12,0.34,924.00,7560.00,6110,20240528,-16.37,4170,20241209,22.54,5110,0.00,20250411,4465,14.45,20250203,6110,-16.37,20240528,4170,22.54,20241209,1.44,Y,036640,500,81 억,,306575,N,N,0,N,00,N
 20250411,140423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5090,70,2,1.39,209882495,41684,46.17,5010,5090,4965,6520,3520,5020,5035.09,1.87,0,9321,5086,5052,4986,4952,4886,5070,4970,82,1500,500,3610,10,1,16354800,832,5.51,0.67,12,0.25,924.00,7560.00,6110,20240528,-16.69,4170,20241209,22.06,5100,-0.20,20250113,4465,14.00,20250203,6110,-16.69,20240528,4170,22.06,20241209,1.44,Y,036640,500,81 억,,306575,N,N,0,N,00,N
diff --git a/036670/price/prices-20250401.csv b/036670/price/prices-20250401.csv
index 267baff6f638..7f2c282c9f88 100644
--- a/036670/price/prices-20250401.csv
+++ b/036670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,120,2,1.93,106001750,16800,95.14,6230,6360,6230,8080,4360,6220,6309.63,3.22,0,1471,6340,6280,6160,6100,5980,6310,6130,56,1860,500,4350,10,1,11270000,715,4.85,0.58,12,0.15,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.47,Y,036670,500,56 억,,363113,N,N,0,N,00,N
+20250414,150425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,120,2,1.93,102855270,16303,92.32,6230,6360,6230,8080,4360,6220,6308.98,3.22,0,1472,6340,6280,6160,6100,5980,6310,6130,56,1860,500,4350,10,1,11270000,715,4.85,0.58,12,0.14,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.47,Y,036670,500,56 억,,363113,N,N,0,N,00,N
+20250414,140425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,120,2,1.93,77062800,12218,69.19,6230,6360,6230,8080,4360,6220,6307.32,3.22,0,1365,6340,6280,6160,6100,5980,6310,6130,56,1860,500,4350,10,1,11270000,715,4.85,0.58,12,0.11,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.47,Y,036670,500,56 억,,363113,N,N,0,N,00,N
+20250414,130425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,120,2,1.93,71776050,11381,64.45,6230,6360,6230,8080,4360,6220,6306.66,3.22,0,972,6340,6280,6160,6100,5980,6310,6130,56,1860,500,4350,10,1,11270000,715,4.85,0.58,12,0.10,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.47,Y,036670,500,56 억,,363113,N,N,0,N,00,N
+20250414,120426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,120,2,1.93,66331610,10522,59.58,6230,6360,6230,8080,4360,6220,6304.09,3.22,0,734,6340,6280,6160,6100,5980,6310,6130,56,1860,500,4350,10,1,11270000,715,4.85,0.58,12,0.09,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.47,Y,036670,500,56 억,,363113,N,N,0,N,00,N
+20250414,110424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6280,60,2,0.96,23658570,3776,21.38,6230,6300,6230,8080,4360,6220,6265.51,3.22,0,356,6340,6280,6160,6100,5980,6310,6130,56,1860,500,4350,10,1,11270000,708,4.81,0.58,12,0.03,1306.00,10885.00,8000,20240814,-21.50,5210,20240805,20.54,6670,-5.85,20250106,5830,7.72,20250407,8000,-21.50,20240814,5210,20.54,20240805,1.47,Y,036670,500,56 억,,363113,N,N,0,N,00,N
+20250414,100425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,70,2,1.13,22960440,3665,20.75,6230,6300,6230,8080,4360,6220,6264.79,3.22,0,350,6340,6280,6160,6100,5980,6310,6130,56,1860,500,4350,10,1,11270000,709,4.82,0.58,12,0.03,1306.00,10885.00,8000,20240814,-21.38,5210,20240805,20.73,6670,-5.70,20250106,5830,7.89,20250407,8000,-21.38,20240814,5210,20.73,20240805,1.47,Y,036670,500,56 억,,363113,N,N,0,N,00,N
+20250414,090425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,10,2,0.16,124600,20,0.11,6230,6230,6230,8080,4360,6220,6230.00,3.22,0,0,6340,6280,6160,6100,5980,6310,6130,56,1860,500,4350,10,1,11270000,702,4.77,0.57,12,0.00,1306.00,10885.00,8000,20240814,-22.12,5210,20240805,19.58,6670,-6.60,20250106,5830,6.86,20250407,8000,-22.12,20240814,5210,19.58,20240805,1.47,Y,036670,500,56 억,,363113,N,N,0,N,00,N
 20250411,160421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,140,2,2.30,108045795,17655,15.73,6090,6220,6040,7900,4260,6080,6115.09,3.22,0,444,6333,6206,6103,5976,5873,6155,5925,56,1820,500,4250,10,1,11270000,701,4.76,0.57,12,0.16,1306.00,10885.00,8000,20240814,-22.25,5210,20240805,19.39,6670,-6.75,20250106,5830,6.69,20250407,8000,-22.25,20240814,5210,19.39,20240805,1.48,Y,036670,500,56 억,,362496,N,N,0,N,00,N
 20250411,150424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6210,130,2,2.14,99172785,16228,14.46,6090,6220,6040,7900,4260,6080,6111.21,3.22,0,458,6333,6206,6103,5976,5873,6155,5925,56,1820,500,4250,10,1,11270000,700,4.75,0.57,12,0.14,1306.00,10885.00,8000,20240814,-22.38,5210,20240805,19.19,6670,-6.90,20250106,5830,6.52,20250407,8000,-22.38,20240814,5210,19.19,20240805,1.48,Y,036670,500,56 억,,362496,N,N,0,N,00,N
 20250411,140424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6200,120,2,1.97,88721715,14544,12.96,6090,6200,6040,7900,4260,6080,6100.23,3.22,0,134,6333,6206,6103,5976,5873,6155,5925,56,1820,500,4250,10,1,11270000,699,4.75,0.57,12,0.13,1306.00,10885.00,8000,20240814,-22.50,5210,20240805,19.00,6670,-7.05,20250106,5830,6.35,20250407,8000,-22.50,20240814,5210,19.00,20240805,1.48,Y,036670,500,56 억,,362496,N,N,0,N,00,N
diff --git a/036690/price/prices-20250401.csv b/036690/price/prices-20250401.csv
index 8c28d129bf39..1b097c60da0d 100644
--- a/036690/price/prices-20250401.csv
+++ b/036690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160423,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240402,0.00,2885,20240402,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250414,150426,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240402,0.00,2885,20240402,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250414,140425,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240402,0.00,2885,20240402,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250414,130425,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240402,0.00,2885,20240402,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250414,120426,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240402,0.00,2885,20240402,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250414,110424,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240402,0.00,2885,20240402,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250414,100425,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240402,0.00,2885,20240402,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250414,090425,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240402,0.00,2885,20240402,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
 20250411,160421,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240401,0.00,2885,20240401,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240411,2885,0.00,20240411,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
 20250411,150424,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240401,0.00,2885,20240401,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240411,2885,0.00,20240411,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
 20250411,140424,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240401,0.00,2885,20240401,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240411,2885,0.00,20240411,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250401.csv b/036710/price/prices-20250401.csv
index 64f009c9185b..36712e43a27e 100644
--- a/036710/price/prices-20250401.csv
+++ b/036710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1313,17,2,1.31,112191874,86372,373.34,1296,1332,1283,1684,908,1296,1298.94,16.67,0,26909,1323,1309,1283,1269,1243,1316,1276,244,388,500,850,1,1,48723279,640,-0.86,2.27,12,0.18,-1519.00,579.00,3400,20240402,-61.38,885,20241210,48.36,1740,-24.54,20250219,1027,27.85,20250102,2690,-51.19,20240429,885,48.36,20241210,1.27,Y,036710,500,243 억,,8119872,N,N,2561,N,00,N
+20250414,150426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1313,17,2,1.31,107360855,82688,357.42,1296,1332,1283,1684,908,1296,1298.38,16.67,0,28615,1323,1309,1283,1269,1243,1316,1276,244,388,500,850,1,1,48723279,640,-0.86,2.27,12,0.17,-1519.00,579.00,3400,20240402,-61.38,885,20241210,48.36,1740,-24.54,20250219,1027,27.85,20250102,2690,-51.19,20240429,885,48.36,20241210,1.27,Y,036710,500,243 억,,8119872,N,N,652,N,00,N
+20250414,140425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1301,5,2,0.39,101646296,78307,338.48,1296,1332,1283,1684,908,1296,1298.05,16.67,0,30809,1323,1309,1283,1269,1243,1316,1276,244,388,500,850,1,1,48723279,634,-0.86,2.25,12,0.16,-1519.00,579.00,3400,20240402,-61.74,885,20241210,47.01,1740,-25.23,20250219,1027,26.68,20250102,2690,-51.64,20240429,885,47.01,20241210,1.27,Y,036710,500,243 억,,8119872,N,N,652,N,00,N
+20250414,130425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1314,18,2,1.39,70374941,54118,233.92,1296,1332,1283,1684,908,1296,1300.40,16.67,0,27345,1323,1309,1283,1269,1243,1316,1276,244,388,500,850,1,1,48723279,640,-0.87,2.27,12,0.11,-1519.00,579.00,3400,20240402,-61.35,885,20241210,48.47,1740,-24.48,20250219,1027,27.95,20250102,2690,-51.15,20240429,885,48.47,20241210,1.27,Y,036710,500,243 억,,8119872,N,N,652,N,00,N
+20250414,120426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1314,18,2,1.39,69840979,53711,232.16,1296,1332,1283,1684,908,1296,1300.31,16.67,0,27264,1323,1309,1283,1269,1243,1316,1276,244,388,500,850,1,1,48723279,640,-0.87,2.27,12,0.11,-1519.00,579.00,3400,20240402,-61.35,885,20241210,48.47,1740,-24.48,20250219,1027,27.95,20250102,2690,-51.15,20240429,885,48.47,20241210,1.27,Y,036710,500,243 억,,8119872,N,N,652,N,00,N
+20250414,110424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1307,11,2,0.85,67470459,51892,224.30,1296,1332,1283,1684,908,1296,1300.21,16.67,0,27312,1323,1309,1283,1269,1243,1316,1276,244,388,500,850,1,1,48723279,637,-0.86,2.26,12,0.11,-1519.00,579.00,3400,20240402,-61.56,885,20241210,47.68,1740,-24.89,20250219,1027,27.26,20250102,2690,-51.41,20240429,885,47.68,20241210,1.27,Y,036710,500,243 억,,8119872,N,N,652,N,00,N
+20250414,100425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1311,15,2,1.16,55258442,42500,183.70,1296,1332,1283,1684,908,1296,1300.20,16.67,0,25246,1323,1309,1283,1269,1243,1316,1276,244,388,500,850,1,1,48723279,639,-0.86,2.26,12,0.09,-1519.00,579.00,3400,20240402,-61.44,885,20241210,48.14,1740,-24.66,20250219,1027,27.65,20250102,2690,-51.26,20240429,885,48.14,20241210,1.27,Y,036710,500,243 억,,8119872,N,N,652,N,00,N
+20250414,090426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1298,2,2,0.15,542208,418,1.81,1296,1317,1296,1684,908,1296,1297.15,16.67,0,0,1323,1309,1283,1269,1243,1316,1276,244,388,500,850,1,1,48723279,632,-0.85,2.24,12,0.00,-1519.00,579.00,3400,20240402,-61.82,885,20241210,46.67,1740,-25.40,20250219,1027,26.39,20250102,2690,-51.75,20240429,885,46.67,20241210,1.27,Y,036710,500,243 억,,8119872,N,N,652,N,00,N
 20250411,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1296,-14,5,-1.07,29631224,23135,36.88,1290,1297,1257,1703,917,1310,1280.80,16.64,0,10418,1401,1355,1304,1258,1207,1330,1233,244,393,500,860,1,1,48723279,631,-0.85,2.24,12,0.05,-1519.00,579.00,3400,20240402,-61.88,885,20241210,46.44,1740,-25.52,20250219,1027,26.19,20250102,2690,-51.82,20240429,885,46.44,20241210,1.28,Y,036710,500,243 억,,8109648,N,N,652,N,00,N
 20250411,150425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1297,-13,5,-0.99,27571933,21544,34.34,1290,1297,1257,1703,917,1310,1279.80,16.64,0,10550,1401,1355,1304,1258,1207,1330,1233,244,393,500,860,1,1,48723279,632,-0.85,2.24,12,0.04,-1519.00,579.00,3400,20240402,-61.85,885,20241210,46.55,1740,-25.46,20250219,1027,26.29,20250102,2690,-51.78,20240429,885,46.55,20241210,1.28,Y,036710,500,243 억,,8109648,N,N,3227,N,00,N
 20250411,140424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1282,-28,5,-2.14,9755391,7693,12.26,1290,1290,1257,1703,917,1310,1268.09,16.64,0,-1123,1401,1355,1304,1258,1207,1330,1233,244,393,500,860,1,1,48723279,625,-0.84,2.21,12,0.02,-1519.00,579.00,3400,20240402,-62.29,885,20241210,44.86,1740,-26.32,20250219,1027,24.83,20250102,2690,-52.34,20240429,885,44.86,20241210,1.28,Y,036710,500,243 억,,8109648,N,N,3227,N,00,N
diff --git a/036800/price/prices-20250401.csv b/036800/price/prices-20250401.csv
index 8151ad8f3075..bf6179fb02ba 100644
--- a/036800/price/prices-20250401.csv
+++ b/036800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160423,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18000,150,2,0.84,57979880,3234,73.62,17750,18000,17550,23200,12500,17850,17928.23,23.27,0,-324,18150,18000,17750,17600,17350,17875,17475,50,5350,500,13200,10,1,10000000,1800,4.70,0.48,12,0.03,3830.00,37344.00,23550,20240425,-23.57,16710,20250204,7.72,18580,-3.12,20250110,16710,7.72,20250204,23550,-23.57,20240425,16710,7.72,20250204,0.09,Y,036800,500,50 억,,2327036,N,N,206,N,00,N
+20250414,150426,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17980,130,2,0.73,41341370,2309,52.56,17750,17990,17550,23200,12500,17850,17904.45,23.27,0,-294,18150,18000,17750,17600,17350,17875,17475,50,5350,500,13200,10,1,10000000,1798,4.69,0.48,12,0.02,3830.00,37344.00,23550,20240425,-23.65,16710,20250204,7.60,18580,-3.23,20250110,16710,7.60,20250204,23550,-23.65,20240425,16710,7.60,20250204,0.09,Y,036800,500,50 억,,2327036,N,N,351,N,00,N
+20250414,140425,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17980,130,2,0.73,30052340,1681,38.27,17750,17990,17550,23200,12500,17850,17877.66,23.27,0,-267,18150,18000,17750,17600,17350,17875,17475,50,5350,500,13200,10,1,10000000,1798,4.69,0.48,12,0.02,3830.00,37344.00,23550,20240425,-23.65,16710,20250204,7.60,18580,-3.23,20250110,16710,7.60,20250204,23550,-23.65,20240425,16710,7.60,20250204,0.09,Y,036800,500,50 억,,2327036,N,N,351,N,00,N
+20250414,130426,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17990,140,2,0.78,21274080,1192,27.13,17750,17990,17550,23200,12500,17850,17847.38,23.27,0,-181,18150,18000,17750,17600,17350,17875,17475,50,5350,500,13200,10,1,10000000,1799,4.70,0.48,12,0.01,3830.00,37344.00,23550,20240425,-23.61,16710,20250204,7.66,18580,-3.18,20250110,16710,7.66,20250204,23550,-23.61,20240425,16710,7.66,20250204,0.09,Y,036800,500,50 억,,2327036,N,N,351,N,00,N
+20250414,120427,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17850,0,3,0.00,11286410,634,14.43,17750,17850,17550,23200,12500,17850,17801.91,23.27,0,-145,18150,18000,17750,17600,17350,17875,17475,50,5350,500,13200,10,1,10000000,1785,4.66,0.48,12,0.01,3830.00,37344.00,23550,20240425,-24.20,16710,20250204,6.82,18580,-3.93,20250110,16710,6.82,20250204,23550,-24.20,20240425,16710,6.82,20250204,0.09,Y,036800,500,50 억,,2327036,N,N,351,N,00,N
+20250414,110424,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17850,0,3,0.00,7512390,422,9.61,17750,17850,17550,23200,12500,17850,17801.87,23.27,0,-145,18150,18000,17750,17600,17350,17875,17475,50,5350,500,13200,10,1,10000000,1785,4.66,0.48,12,0.00,3830.00,37344.00,23550,20240425,-24.20,16710,20250204,6.82,18580,-3.93,20250110,16710,6.82,20250204,23550,-24.20,20240425,16710,6.82,20250204,0.09,Y,036800,500,50 억,,2327036,N,N,351,N,00,N
+20250414,100426,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17840,-10,5,-0.06,3427670,193,4.39,17750,17850,17550,23200,12500,17850,17759.95,23.27,0,-118,18150,18000,17750,17600,17350,17875,17475,50,5350,500,13200,10,1,10000000,1784,4.66,0.48,12,0.00,3830.00,37344.00,23550,20240425,-24.25,16710,20250204,6.76,18580,-3.98,20250110,16710,6.76,20250204,23550,-24.25,20240425,16710,6.76,20250204,0.09,Y,036800,500,50 억,,2327036,N,N,351,N,00,N
+20250414,090426,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17850,0,3,0.00,497700,28,0.64,17750,17850,17750,23200,12500,17850,17775.00,23.27,0,0,18150,18000,17750,17600,17350,17875,17475,50,5350,500,13200,10,1,10000000,1785,4.66,0.48,12,0.00,3830.00,37344.00,23550,20240425,-24.20,16710,20250204,6.82,18580,-3.93,20250110,16710,6.82,20250204,23550,-24.20,20240425,16710,6.82,20250204,0.09,Y,036800,500,50 억,,2327036,N,N,351,N,00,N
 20250411,160422,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17850,-100,5,-0.56,78089340,4393,47.48,17900,17900,17500,23300,12570,17950,17775.86,23.28,0,-623,18563,18256,17783,17476,17003,18410,17630,50,5350,500,13280,10,1,10000000,1785,4.66,0.48,12,0.04,3830.00,37344.00,23550,20240425,-24.20,16710,20250204,6.82,18580,-3.93,20250110,16710,6.82,20250204,23550,-24.20,20240425,16710,6.82,20250204,0.09,Y,036800,500,50 억,,2327660,N,N,351,N,00,N
 20250411,150425,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17890,-60,5,-0.33,75015420,4221,45.62,17900,17900,17500,23300,12570,17950,17771.95,23.28,0,-583,18563,18256,17783,17476,17003,18410,17630,50,5350,500,13280,10,1,10000000,1789,4.67,0.48,12,0.04,3830.00,37344.00,23550,20240425,-24.03,16710,20250204,7.06,18580,-3.71,20250110,16710,7.06,20250204,23550,-24.03,20240425,16710,7.06,20250204,0.09,Y,036800,500,50 억,,2327660,N,N,97,N,00,N
 20250411,140425,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17900,-50,5,-0.28,61153830,3446,37.24,17900,17900,17500,23300,12570,17950,17746.32,23.28,0,-510,18563,18256,17783,17476,17003,18410,17630,50,5350,500,13280,10,1,10000000,1790,4.67,0.48,12,0.03,3830.00,37344.00,23550,20240425,-23.99,16710,20250204,7.12,18580,-3.66,20250110,16710,7.12,20250204,23550,-23.99,20240425,16710,7.12,20250204,0.09,Y,036800,500,50 억,,2327660,N,N,97,N,00,N
diff --git a/036810/price/prices-20250401.csv b/036810/price/prices-20250401.csv
index 0dd6958349be..e3a7a797f230 100644
--- a/036810/price/prices-20250401.csv
+++ b/036810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18080,640,2,3.67,1143494160,63557,100.44,18100,18180,17670,22650,12210,17440,17991.48,4.61,0,-12091,17860,17650,17280,17070,16700,17755,17175,109,5210,500,12550,10,1,21756789,3934,273.94,1.57,12,0.29,66.00,11507.00,41486,20240611,-56.42,14066,20241209,28.54,24050,-24.82,20250225,15310,18.09,20250102,41850,-56.80,20240611,14190,27.41,20241209,2.95,Y,036810,500,108 억,,1002521,N,N,7667,N,00,N
+20250414,150426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18140,700,2,4.01,1056955840,58783,92.90,18100,18180,17670,22650,12210,17440,17980.64,4.61,0,-12370,17860,17650,17280,17070,16700,17755,17175,109,5210,500,12550,10,1,21756789,3947,274.85,1.58,12,0.27,66.00,11507.00,41486,20240611,-56.27,14066,20241209,28.96,24050,-24.57,20250225,15310,18.48,20250102,41850,-56.65,20240611,14190,27.84,20241209,2.95,Y,036810,500,108 억,,1002521,N,N,10389,N,00,N
+20250414,140426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18160,720,2,4.13,997894980,55529,87.75,18100,18180,17670,22650,12210,17440,17970.70,4.61,0,-12435,17860,17650,17280,17070,16700,17755,17175,109,5210,500,12550,10,1,21756789,3951,275.15,1.58,12,0.26,66.00,11507.00,41486,20240611,-56.23,14066,20241209,29.11,24050,-24.49,20250225,15310,18.62,20250102,41850,-56.61,20240611,14190,27.98,20241209,2.95,Y,036810,500,108 억,,1002521,N,N,10389,N,00,N
+20250414,130426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18080,640,2,3.67,881781350,49115,77.62,18100,18150,17670,22650,12210,17440,17953.40,4.61,0,-14152,17860,17650,17280,17070,16700,17755,17175,109,5210,500,12550,10,1,21756789,3934,273.94,1.57,12,0.23,66.00,11507.00,41486,20240611,-56.42,14066,20241209,28.54,24050,-24.82,20250225,15310,18.09,20250102,41850,-56.80,20240611,14190,27.41,20241209,2.95,Y,036810,500,108 억,,1002521,N,N,10389,N,00,N
+20250414,120427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18060,620,2,3.56,802350930,44708,70.65,18100,18150,17670,22650,12210,17440,17946.47,4.61,0,-12775,17860,17650,17280,17070,16700,17755,17175,109,5210,500,12550,10,1,21756789,3929,273.64,1.57,12,0.21,66.00,11507.00,41486,20240611,-56.47,14066,20241209,28.39,24050,-24.91,20250225,15310,17.96,20250102,41850,-56.85,20240611,14190,27.27,20241209,2.95,Y,036810,500,108 억,,1002521,N,N,10389,N,00,N
+20250414,110425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17900,460,2,2.64,679335870,37893,59.88,18100,18100,17670,22650,12210,17440,17927.74,4.61,0,-12396,17860,17650,17280,17070,16700,17755,17175,109,5210,500,12550,10,1,21756789,3894,271.21,1.56,12,0.17,66.00,11507.00,41486,20240611,-56.85,14066,20241209,27.26,24050,-25.57,20250225,15310,16.92,20250102,41850,-57.23,20240611,14190,26.15,20241209,2.95,Y,036810,500,108 억,,1002521,N,N,10389,N,00,N
+20250414,100426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17740,300,2,1.72,528601790,29499,46.62,18100,18100,17670,22650,12210,17440,17919.31,4.61,0,-12098,17860,17650,17280,17070,16700,17755,17175,109,5210,500,12550,10,1,21756789,3860,268.79,1.54,12,0.14,66.00,11507.00,41486,20240611,-57.24,14066,20241209,26.12,24050,-26.24,20250225,15310,15.87,20250102,41850,-57.61,20240611,14190,25.02,20241209,2.95,Y,036810,500,108 억,,1002521,N,N,10389,N,00,N
+20250414,090426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17720,280,2,1.61,109872200,6129,9.69,18100,18100,17700,22650,12210,17440,17926.61,4.61,0,-3919,17860,17650,17280,17070,16700,17755,17175,109,5210,500,12550,10,1,21756789,3855,268.48,1.54,12,0.03,66.00,11507.00,41486,20240611,-57.29,14066,20241209,25.98,24050,-26.32,20250225,15310,15.74,20250102,41850,-57.66,20240611,14190,24.88,20241209,2.95,Y,036810,500,108 억,,1002521,N,N,10389,N,00,N
 20250411,160422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17440,130,2,0.75,1090479480,63278,57.72,16910,17490,16910,22500,12120,17310,17233.15,4.68,0,-3634,17890,17600,17250,16960,16610,17425,16785,109,5190,500,12460,10,1,21756789,3794,264.24,1.52,12,0.29,66.00,11507.00,41486,20240611,-57.96,14066,20241209,23.99,24050,-27.48,20250225,15310,13.91,20250102,41850,-58.33,20240611,14190,22.90,20241209,2.98,Y,036810,500,108 억,,1018171,N,N,10389,N,00,N
 20250411,150425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17430,120,2,0.69,953450300,55421,50.55,16910,17470,16910,22500,12120,17310,17203.77,4.68,0,-1717,17890,17600,17250,16960,16610,17425,16785,109,5190,500,12460,10,1,21756789,3792,264.09,1.51,12,0.25,66.00,11507.00,41486,20240611,-57.99,14066,20241209,23.92,24050,-27.53,20250225,15310,13.85,20250102,41850,-58.35,20240611,14190,22.83,20241209,2.98,Y,036810,500,108 억,,1018171,N,N,11586,N,00,N
 20250411,140425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17280,-30,5,-0.17,834737050,48594,44.32,16910,17470,16910,22500,12120,17310,17177.78,4.68,0,-2949,17890,17600,17250,16960,16610,17425,16785,109,5190,500,12460,10,1,21756789,3760,261.82,1.50,12,0.22,66.00,11507.00,41486,20240611,-58.35,14066,20241209,22.85,24050,-28.15,20250225,15310,12.87,20250102,41850,-58.71,20240611,14190,21.78,20241209,2.98,Y,036810,500,108 억,,1018171,N,N,11586,N,00,N
diff --git a/036830/price/prices-20250401.csv b/036830/price/prices-20250401.csv
index dc356f731fae..d7f5433dcee3 100644
--- a/036830/price/prices-20250401.csv
+++ b/036830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160424,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28150,200,2,0.72,934336075,33112,49.91,28800,28800,27650,36300,19600,27950,28217.45,5.42,0,-5257,28883,28416,27483,27016,26083,28650,27250,105,8350,500,19560,50,1,20964056,5901,10.04,0.45,12,0.16,2803.00,63200.00,93200,20240610,-69.80,25050,20250409,12.38,40050,-29.71,20250109,25050,12.38,20250409,93200,-69.80,20240610,25050,12.38,20250409,1.33,Y,036830,500,104 억,,1136965,N,N,1789,N,00,N
+20250414,150427,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28050,100,2,0.36,894995825,31715,47.81,28800,28800,27650,36300,19600,27950,28219.95,5.42,0,-5241,28883,28416,27483,27016,26083,28650,27250,105,8350,500,19560,50,1,20964056,5880,10.01,0.44,12,0.15,2803.00,63200.00,93200,20240610,-69.90,25050,20250409,11.98,40050,-29.96,20250109,25050,11.98,20250409,93200,-69.90,20240610,25050,11.98,20250409,1.33,Y,036830,500,104 억,,1136965,N,N,959,N,00,N
+20250414,140426,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28000,50,2,0.18,816232725,28907,43.57,28800,28800,27650,36300,19600,27950,28236.51,5.42,0,-5610,28883,28416,27483,27016,26083,28650,27250,105,8350,500,19560,50,1,20964056,5870,9.99,0.44,12,0.14,2803.00,63200.00,93200,20240610,-69.96,25050,20250409,11.78,40050,-30.09,20250109,25050,11.78,20250409,93200,-69.96,20240610,25050,11.78,20250409,1.33,Y,036830,500,104 억,,1136965,N,N,959,N,00,N
+20250414,130426,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28050,100,2,0.36,695340975,24595,37.07,28800,28800,27650,36300,19600,27950,28271.64,5.42,0,-4706,28883,28416,27483,27016,26083,28650,27250,105,8350,500,19560,50,1,20964056,5880,10.01,0.44,12,0.12,2803.00,63200.00,93200,20240610,-69.90,25050,20250409,11.98,40050,-29.96,20250109,25050,11.98,20250409,93200,-69.90,20240610,25050,11.98,20250409,1.33,Y,036830,500,104 억,,1136965,N,N,959,N,00,N
+20250414,120427,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,27900,-50,5,-0.18,652518025,23063,34.77,28800,28800,27650,36300,19600,27950,28292.85,5.42,0,-3823,28883,28416,27483,27016,26083,28650,27250,105,8350,500,19560,50,1,20964056,5849,9.95,0.44,12,0.11,2803.00,63200.00,93200,20240610,-70.06,25050,20250409,11.38,40050,-30.34,20250109,25050,11.38,20250409,93200,-70.06,20240610,25050,11.38,20250409,1.33,Y,036830,500,104 억,,1136965,N,N,959,N,00,N
+20250414,110425,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,27700,-250,5,-0.89,623212075,22010,33.18,28800,28800,27650,36300,19600,27950,28314.95,5.42,0,-3584,28883,28416,27483,27016,26083,28650,27250,105,8350,500,19560,50,1,20964056,5807,9.88,0.44,12,0.10,2803.00,63200.00,93200,20240610,-70.28,25050,20250409,10.58,40050,-30.84,20250109,25050,10.58,20250409,93200,-70.28,20240610,25050,10.58,20250409,1.33,Y,036830,500,104 억,,1136965,N,N,959,N,00,N
+20250414,100426,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,27700,-250,5,-0.89,500139700,17596,26.52,28800,28800,27700,36300,19600,27950,28423.49,5.42,0,-2109,28883,28416,27483,27016,26083,28650,27250,105,8350,500,19560,50,1,20964056,5807,9.88,0.44,12,0.08,2803.00,63200.00,93200,20240610,-70.28,25050,20250409,10.58,40050,-30.84,20250109,25050,10.58,20250409,93200,-70.28,20240610,25050,10.58,20250409,1.33,Y,036830,500,104 억,,1136965,N,N,959,N,00,N
+20250414,090427,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28550,600,2,2.15,126222900,4405,6.64,28800,28800,28250,36300,19600,27950,28654.46,5.42,0,-2135,28883,28416,27483,27016,26083,28650,27250,105,8350,500,19560,50,1,20964056,5985,10.19,0.45,12,0.02,2803.00,63200.00,93200,20240610,-69.37,25050,20250409,13.97,40050,-28.71,20250109,25050,13.97,20250409,93200,-69.37,20240610,25050,13.97,20250409,1.33,Y,036830,500,104 억,,1136965,N,N,959,N,00,N
 20250411,160422,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,27950,400,2,1.45,1807568650,66339,72.86,26950,27950,26550,35800,19300,27550,27246.97,5.32,0,21659,28483,28016,27233,26766,25983,28250,27000,105,8250,500,19280,50,1,20964056,5859,9.97,0.44,12,0.32,2803.00,63200.00,93200,20240610,-70.01,25050,20250409,11.58,40050,-30.21,20250109,25050,11.58,20250409,93200,-70.01,20240610,25050,11.58,20250409,1.33,Y,036830,500,104 억,,1116270,N,N,959,N,00,N
 20250411,150426,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,27700,150,2,0.54,1662490300,61117,67.12,26950,27800,26550,35800,19300,27550,27201.19,5.32,0,20579,28483,28016,27233,26766,25983,28250,27000,105,8250,500,19280,50,1,20964056,5807,9.88,0.44,12,0.29,2803.00,63200.00,93200,20240610,-70.28,25050,20250409,10.58,40050,-30.84,20250109,25050,10.58,20250409,93200,-70.28,20240610,25050,10.58,20250409,1.33,Y,036830,500,104 억,,1116270,N,N,3547,N,00,N
 20250411,140425,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,27550,0,3,0.00,1403128850,51717,56.80,26950,27800,26550,35800,19300,27550,27130.09,5.32,0,14179,28483,28016,27233,26766,25983,28250,27000,105,8250,500,19280,50,1,20964056,5776,9.83,0.44,12,0.25,2803.00,63200.00,93200,20240610,-70.44,25050,20250409,9.98,40050,-31.21,20250109,25050,9.98,20250409,93200,-70.44,20240610,25050,9.98,20250409,1.33,Y,036830,500,104 억,,1116270,N,N,3547,N,00,N
diff --git a/036890/price/prices-20250401.csv b/036890/price/prices-20250401.csv
index f076bf0e71e1..90e89819ccc3 100644
--- a/036890/price/prices-20250401.csv
+++ b/036890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8550,30,2,0.35,661702405,77550,88.18,8550,8630,8440,11070,5970,8520,8532.59,7.06,0,-26004,8800,8660,8380,8240,7960,8730,8310,112,2550,500,6130,10,1,22482268,1922,9.17,0.69,12,0.34,932.00,12365.00,10800,20250306,-20.83,7400,20240805,15.54,10800,-20.83,20250306,7780,9.90,20250409,10800,-20.83,20250306,7400,15.54,20240805,2.53,Y,036890,500,112 억,,1586877,N,N,774,N,00,N
+20250414,150427,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8500,-20,5,-0.23,596431045,69867,79.44,8550,8630,8440,11070,5970,8520,8536.66,7.06,0,-21482,8800,8660,8380,8240,7960,8730,8310,112,2550,500,6130,10,1,22482268,1911,9.12,0.69,12,0.31,932.00,12365.00,10800,20250306,-21.30,7400,20240805,14.86,10800,-21.30,20250306,7780,9.25,20250409,10800,-21.30,20250306,7400,14.86,20240805,2.53,Y,036890,500,112 억,,1586877,N,N,593,N,00,N
+20250414,140426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8515,-5,5,-0.06,507736790,59442,67.59,8550,8630,8440,11070,5970,8520,8541.72,7.06,0,-17187,8800,8660,8380,8240,7960,8730,8310,112,2550,500,6130,10,1,22482268,1914,9.14,0.69,12,0.26,932.00,12365.00,10800,20250306,-21.16,7400,20240805,15.07,10800,-21.16,20250306,7780,9.45,20250409,10800,-21.16,20250306,7400,15.07,20240805,2.53,Y,036890,500,112 억,,1586877,N,N,593,N,00,N
+20250414,130427,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8560,40,2,0.47,328794590,38457,43.73,8550,8630,8440,11070,5970,8520,8549.67,7.06,0,-5833,8800,8660,8380,8240,7960,8730,8310,112,2550,500,6130,10,1,22482268,1924,9.18,0.69,12,0.17,932.00,12365.00,10800,20250306,-20.74,7400,20240805,15.68,10800,-20.74,20250306,7780,10.03,20250409,10800,-20.74,20250306,7400,15.68,20240805,2.53,Y,036890,500,112 억,,1586877,N,N,593,N,00,N
+20250414,120428,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8570,50,2,0.59,228615800,26761,30.43,8550,8630,8440,11070,5970,8520,8542.87,7.06,0,1385,8800,8660,8380,8240,7960,8730,8310,112,2550,500,6130,10,1,22482268,1927,9.20,0.69,12,0.12,932.00,12365.00,10800,20250306,-20.65,7400,20240805,15.81,10800,-20.65,20250306,7780,10.15,20250409,10800,-20.65,20250306,7400,15.81,20240805,2.53,Y,036890,500,112 억,,1586877,N,N,593,N,00,N
+20250414,110425,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8560,40,2,0.47,188317450,22063,25.09,8550,8590,8440,11070,5970,8520,8535.44,7.06,0,-547,8800,8660,8380,8240,7960,8730,8310,112,2550,500,6130,10,1,22482268,1924,9.18,0.69,12,0.10,932.00,12365.00,10800,20250306,-20.74,7400,20240805,15.68,10800,-20.74,20250306,7780,10.03,20250409,10800,-20.74,20250306,7400,15.68,20240805,2.53,Y,036890,500,112 억,,1586877,N,N,593,N,00,N
+20250414,100427,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8570,50,2,0.59,127220620,14929,16.98,8550,8580,8440,11070,5970,8520,8521.71,7.06,0,1217,8800,8660,8380,8240,7960,8730,8310,112,2550,500,6130,10,1,22482268,1927,9.20,0.69,12,0.07,932.00,12365.00,10800,20250306,-20.65,7400,20240805,15.81,10800,-20.65,20250306,7780,10.15,20250409,10800,-20.65,20250306,7400,15.81,20240805,2.53,Y,036890,500,112 억,,1586877,N,N,593,N,00,N
+20250414,090427,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8440,-80,5,-0.94,24203130,2846,3.24,8550,8550,8440,11070,5970,8520,8504.26,7.06,0,-2295,8800,8660,8380,8240,7960,8730,8310,112,2550,500,6130,10,1,22482268,1898,9.06,0.68,12,0.01,932.00,12365.00,10800,20250306,-21.85,7400,20240805,14.05,10800,-21.85,20250306,7780,8.48,20250409,10800,-21.85,20250306,7400,14.05,20240805,2.53,Y,036890,500,112 억,,1586877,N,N,593,N,00,N
 20250411,160423,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8520,270,2,3.27,738338185,87910,76.68,8150,8520,8100,10720,5780,8250,8398.79,7.11,0,-7740,8376,8312,8196,8132,8016,8345,8165,112,2470,500,5940,10,1,22482268,1915,9.14,0.69,12,0.39,932.00,12365.00,10800,20250306,-21.11,7400,20240805,15.14,10800,-21.11,20250306,7780,9.51,20250409,10800,-21.11,20250306,7400,15.14,20240805,2.51,Y,036890,500,112 억,,1597849,N,N,593,N,00,N
 20250411,150426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8470,220,2,2.67,670799875,79967,69.75,8150,8510,8100,10720,5780,8250,8388.46,7.11,0,-5374,8376,8312,8196,8132,8016,8345,8165,112,2470,500,5940,10,1,22482268,1904,9.09,0.68,12,0.36,932.00,12365.00,10800,20250306,-21.57,7400,20240805,14.46,10800,-21.57,20250306,7780,8.87,20250409,10800,-21.57,20250306,7400,14.46,20240805,2.51,Y,036890,500,112 억,,1597849,N,N,571,N,00,N
 20250411,140425,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8460,210,2,2.55,625644585,74645,65.11,8150,8510,8100,10720,5780,8250,8381.60,7.11,0,-3760,8376,8312,8196,8132,8016,8345,8165,112,2470,500,5940,10,1,22482268,1902,9.08,0.68,12,0.33,932.00,12365.00,10800,20250306,-21.67,7400,20240805,14.32,10800,-21.67,20250306,7780,8.74,20250409,10800,-21.67,20250306,7400,14.32,20240805,2.51,Y,036890,500,112 억,,1597849,N,N,571,N,00,N
diff --git a/036930/price/prices-20250401.csv b/036930/price/prices-20250401.csv
index 257b18f6a707..82b6e554681a 100644
--- a/036930/price/prices-20250401.csv
+++ b/036930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160425,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36000,-50,5,-0.14,19190311875,532591,26.93,36550,36700,35550,46850,25250,36050,36032.00,17.17,0,-121164,38616,37332,35916,34632,33216,37975,35275,241,10800,500,26670,50,1,47268321,17017,16.11,2.76,12,1.13,2235.00,13041.00,43400,20250321,-17.05,22050,20240909,63.27,43400,-17.05,20250321,28750,25.22,20250102,43400,-17.05,20250321,22050,63.27,20240909,1.58,Y,036930,500,241 억,,8115080,N,N,97426,N,00,N
+20250414,150427,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35900,-150,5,-0.42,17419391075,483364,24.44,36550,36700,35550,46850,25250,36050,36037.83,17.17,0,-125249,38616,37332,35916,34632,33216,37975,35275,241,10800,500,26670,50,1,47268321,16969,16.06,2.75,12,1.02,2235.00,13041.00,43400,20250321,-17.28,22050,20240909,62.81,43400,-17.28,20250321,28750,24.87,20250102,43400,-17.28,20250321,22050,62.81,20240909,1.58,Y,036930,500,241 억,,8115080,N,N,194585,N,00,N
+20250414,140427,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35850,-200,5,-0.55,15255140075,423233,21.40,36550,36700,35550,46850,25250,36050,36044.31,17.17,0,-122083,38616,37332,35916,34632,33216,37975,35275,241,10800,500,26670,50,1,47268321,16946,16.04,2.75,12,0.90,2235.00,13041.00,43400,20250321,-17.40,22050,20240909,62.59,43400,-17.40,20250321,28750,24.70,20250102,43400,-17.40,20250321,22050,62.59,20240909,1.58,Y,036930,500,241 억,,8115080,N,N,194585,N,00,N
+20250414,130427,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35800,-250,5,-0.69,14175601500,393082,19.87,36550,36700,35550,46850,25250,36050,36062.71,17.17,0,-115581,38616,37332,35916,34632,33216,37975,35275,241,10800,500,26670,50,1,47268321,16922,16.02,2.75,12,0.83,2235.00,13041.00,43400,20250321,-17.51,22050,20240909,62.36,43400,-17.51,20250321,28750,24.52,20250102,43400,-17.51,20250321,22050,62.36,20240909,1.58,Y,036930,500,241 억,,8115080,N,N,194585,N,00,N
+20250414,120428,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35900,-150,5,-0.42,13122944725,363676,18.39,36550,36700,35550,46850,25250,36050,36084.16,17.17,0,-95956,38616,37332,35916,34632,33216,37975,35275,241,10800,500,26670,50,1,47268321,16969,16.06,2.75,12,0.77,2235.00,13041.00,43400,20250321,-17.28,22050,20240909,62.81,43400,-17.28,20250321,28750,24.87,20250102,43400,-17.28,20250321,22050,62.81,20240909,1.58,Y,036930,500,241 억,,8115080,N,N,194585,N,00,N
+20250414,110426,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35700,-350,5,-0.97,11924056250,330203,16.69,36550,36700,35550,46850,25250,36050,36111.29,17.17,0,-89281,38616,37332,35916,34632,33216,37975,35275,241,10800,500,26670,50,1,47268321,16875,15.97,2.74,12,0.70,2235.00,13041.00,43400,20250321,-17.74,22050,20240909,61.90,43400,-17.74,20250321,28750,24.17,20250102,43400,-17.74,20250321,22050,61.90,20240909,1.58,Y,036930,500,241 억,,8115080,N,N,194585,N,00,N
+20250414,100427,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35750,-300,5,-0.83,9211786550,254547,12.87,36550,36700,35650,46850,25250,36050,36188.94,17.17,0,-70213,38616,37332,35916,34632,33216,37975,35275,241,10800,500,26670,50,1,47268321,16898,16.00,2.74,12,0.54,2235.00,13041.00,43400,20250321,-17.63,22050,20240909,62.13,43400,-17.63,20250321,28750,24.35,20250102,43400,-17.63,20250321,22050,62.13,20240909,1.58,Y,036930,500,241 억,,8115080,N,N,194585,N,00,N
+20250414,090427,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36200,150,2,0.42,2315135500,63605,3.22,36550,36700,36100,46850,25250,36050,36398.64,17.17,0,-22215,38616,37332,35916,34632,33216,37975,35275,241,10800,500,26670,50,1,47268321,17111,16.20,2.78,12,0.13,2235.00,13041.00,43400,20250321,-16.59,22050,20240909,64.17,43400,-16.59,20250321,28750,25.91,20250102,43400,-16.59,20250321,22050,64.17,20240909,1.58,Y,036930,500,241 억,,8115080,N,N,194585,N,00,N
 20250411,160423,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36050,-750,5,-2.04,71262033925,1977996,269.50,35800,37200,34500,47800,25800,36800,36027.36,19.00,0,-323470,39900,38350,37500,35950,35100,37925,35525,241,11000,500,27230,50,1,47268321,17040,16.13,2.76,12,4.18,2235.00,13041.00,43400,20250321,-16.94,22050,20240909,63.49,43400,-16.94,20250321,28750,25.39,20250102,43400,-16.94,20250321,22050,63.49,20240909,1.64,Y,036930,500,241 억,,8982184,N,N,192630,N,00,N
 20250411,150426,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36500,-300,5,-0.82,61799489225,1716614,233.89,35800,37200,34500,47800,25800,36800,36000.81,19.00,0,-293005,39900,38350,37500,35950,35100,37925,35525,241,11000,500,27230,50,1,47268321,17253,16.33,2.80,12,3.63,2235.00,13041.00,43400,20250321,-15.90,22050,20240909,65.53,43400,-15.90,20250321,28750,26.96,20250102,43400,-15.90,20250321,22050,65.53,20240909,1.64,Y,036930,500,241 억,,8982184,N,N,185219,N,00,N
 20250411,140426,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36850,50,2,0.14,48893104350,1363806,185.82,35800,37200,34500,47800,25800,36800,35850.48,19.00,0,-231225,39900,38350,37500,35950,35100,37925,35525,241,11000,500,27230,50,1,47268321,17418,16.49,2.83,12,2.89,2235.00,13041.00,43400,20250321,-15.09,22050,20240909,67.12,43400,-15.09,20250321,28750,28.17,20250102,43400,-15.09,20250321,22050,67.12,20240909,1.64,Y,036930,500,241 억,,8982184,N,N,185219,N,00,N
diff --git a/037030/price/prices-20250401.csv b/037030/price/prices-20250401.csv
index db2b251ead2f..91943d7c74df 100644
--- a/037030/price/prices-20250401.csv
+++ b/037030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,95,2,4.56,278321204,128282,397.93,2145,2220,2135,2710,1460,2085,2169.60,1.84,0,6424,2155,2120,2075,2040,1995,2137,2057,219,625,1000,1410,5,1,21878974,477,2.71,0.42,12,0.59,803.00,5212.00,3025,20240402,-27.93,1927,20250409,13.13,2670,-18.35,20250224,1927,13.13,20250409,2985,-26.97,20240517,1927,13.13,20250409,2.24,Y,037030,1000,218 억,,401626,N,N,0,N,00,N
+20250414,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,80,2,3.84,267052105,123100,381.86,2145,2220,2135,2710,1460,2085,2169.39,1.84,0,7263,2155,2120,2075,2040,1995,2137,2057,219,625,1000,1410,5,1,21878974,474,2.70,0.42,12,0.56,803.00,5212.00,3025,20240402,-28.43,1927,20250409,12.35,2670,-18.91,20250224,1927,12.35,20250409,2985,-27.47,20240517,1927,12.35,20250409,2.24,Y,037030,1000,218 억,,401626,N,N,0,N,00,N
+20250414,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,70,2,3.36,249935360,115176,357.28,2145,2220,2135,2710,1460,2085,2170.03,1.84,0,5270,2155,2120,2075,2040,1995,2137,2057,219,625,1000,1410,5,1,21878974,471,2.68,0.41,12,0.53,803.00,5212.00,3025,20240402,-28.76,1927,20250409,11.83,2670,-19.29,20250224,1927,11.83,20250409,2985,-27.81,20240517,1927,11.83,20250409,2.24,Y,037030,1000,218 억,,401626,N,N,0,N,00,N
+20250414,130427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,55,2,2.64,241658040,111342,345.39,2145,2220,2135,2710,1460,2085,2170.41,1.84,0,4511,2155,2120,2075,2040,1995,2137,2057,219,625,1000,1410,5,1,21878974,468,2.67,0.41,12,0.51,803.00,5212.00,3025,20240402,-29.26,1927,20250409,11.05,2670,-19.85,20250224,1927,11.05,20250409,2985,-28.31,20240517,1927,11.05,20250409,2.24,Y,037030,1000,218 억,,401626,N,N,0,N,00,N
+20250414,120428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,80,2,3.84,213402475,98178,304.55,2145,2220,2140,2710,1460,2085,2173.63,1.84,0,4398,2155,2120,2075,2040,1995,2137,2057,219,625,1000,1410,5,1,21878974,474,2.70,0.42,12,0.45,803.00,5212.00,3025,20240402,-28.43,1927,20250409,12.35,2670,-18.91,20250224,1927,12.35,20250409,2985,-27.47,20240517,1927,12.35,20250409,2.24,Y,037030,1000,218 억,,401626,N,N,0,N,00,N
+20250414,110426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,80,2,3.84,197290895,90714,281.40,2145,2220,2140,2710,1460,2085,2174.87,1.84,0,1186,2155,2120,2075,2040,1995,2137,2057,219,625,1000,1410,5,1,21878974,474,2.70,0.42,12,0.41,803.00,5212.00,3025,20240402,-28.43,1927,20250409,12.35,2670,-18.91,20250224,1927,12.35,20250409,2985,-27.47,20240517,1927,12.35,20250409,2.24,Y,037030,1000,218 억,,401626,N,N,0,N,00,N
+20250414,100427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,100,2,4.80,189127605,86950,269.72,2145,2220,2140,2710,1460,2085,2175.13,1.84,0,-127,2155,2120,2075,2040,1995,2137,2057,219,625,1000,1410,5,1,21878974,478,2.72,0.42,12,0.40,803.00,5212.00,3025,20240402,-27.77,1927,20250409,13.39,2670,-18.16,20250224,1927,13.39,20250409,2985,-26.80,20240517,1927,13.39,20250409,2.24,Y,037030,1000,218 억,,401626,N,N,0,N,00,N
+20250414,090427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,80,2,3.84,80736465,37072,115.00,2145,2220,2145,2710,1460,2085,2177.83,1.84,0,3031,2155,2120,2075,2040,1995,2137,2057,219,625,1000,1410,5,1,21878974,474,2.70,0.42,12,0.17,803.00,5212.00,3025,20240402,-28.43,1927,20250409,12.35,2670,-18.91,20250224,1927,12.35,20250409,2985,-27.47,20240517,1927,12.35,20250409,2.24,Y,037030,1000,218 억,,401626,N,N,0,N,00,N
 20250411,160423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,30,2,1.46,66339545,32157,52.49,2055,2110,2030,2670,1440,2055,2062.99,1.81,0,5064,2129,2092,2038,2001,1947,2110,2019,219,615,1000,1390,5,1,21878974,456,2.60,0.40,12,0.15,803.00,5212.00,3025,20240402,-31.07,1927,20250409,8.20,2670,-21.91,20250224,1927,8.20,20250409,2985,-30.15,20240517,1927,8.20,20250409,2.25,Y,037030,1000,218 억,,396661,N,N,0,N,00,N
 20250411,150426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,45,2,2.19,57335890,27857,45.47,2055,2100,2030,2670,1440,2055,2058.22,1.81,0,5614,2129,2092,2038,2001,1947,2110,2019,219,615,1000,1390,5,1,21878974,459,2.62,0.40,12,0.13,803.00,5212.00,3025,20240402,-30.58,1927,20250409,8.98,2670,-21.35,20250224,1927,8.98,20250409,2985,-29.65,20240517,1927,8.98,20250409,2.25,Y,037030,1000,218 억,,396661,N,N,0,N,00,N
 20250411,140426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,35,2,1.70,52862680,25720,41.98,2055,2095,2030,2670,1440,2055,2055.31,1.81,0,5870,2129,2092,2038,2001,1947,2110,2019,219,615,1000,1390,5,1,21878974,457,2.60,0.40,12,0.12,803.00,5212.00,3025,20240402,-30.91,1927,20250409,8.46,2670,-21.72,20250224,1927,8.46,20250409,2985,-29.98,20240517,1927,8.46,20250409,2.25,Y,037030,1000,218 억,,396661,N,N,0,N,00,N
diff --git a/037070/price/prices-20250401.csv b/037070/price/prices-20250401.csv
index 01a49a60a5f7..70249ec0b00d 100644
--- a/037070/price/prices-20250401.csv
+++ b/037070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,110,2,1.79,1022481620,163631,68.98,6250,6420,6000,8000,4320,6160,6248.71,0.93,0,9367,6406,6282,6046,5922,5686,6345,5985,100,1840,500,3940,10,1,20000000,1254,-7.47,1.51,12,0.82,-839.00,4157.00,12130,20240624,-48.31,4440,20241209,41.22,6420,-2.34,20250414,4600,36.30,20250102,12130,-48.31,20240624,4440,41.22,20241209,1.26,Y,037070,500,100 억,,185269,N,N,3489,N,00,N
+20250414,150428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,90,2,1.46,970389760,155318,65.48,6250,6420,6000,8000,4320,6160,6247.77,0.93,0,10512,6406,6282,6046,5922,5686,6345,5985,100,1840,500,3940,10,1,20000000,1250,-7.45,1.50,12,0.78,-839.00,4157.00,12130,20240624,-48.47,4440,20241209,40.77,6420,-2.65,20250414,4600,35.87,20250102,12130,-48.47,20240624,4440,40.77,20241209,1.26,Y,037070,500,100 억,,185269,N,N,4422,N,00,N
+20250414,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,140,2,2.27,811291100,129782,54.71,6250,6420,6000,8000,4320,6160,6251.19,0.93,0,4408,6406,6282,6046,5922,5686,6345,5985,100,1840,500,3940,10,1,20000000,1260,-7.51,1.52,12,0.65,-839.00,4157.00,12130,20240624,-48.06,4440,20241209,41.89,6420,-1.87,20250414,4600,36.96,20250102,12130,-48.06,20240624,4440,41.89,20241209,1.26,Y,037070,500,100 억,,185269,N,N,4422,N,00,N
+20250414,130427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,160,2,2.60,672061450,107727,45.42,6250,6420,6000,8000,4320,6160,6238.57,0.93,0,147,6406,6282,6046,5922,5686,6345,5985,100,1840,500,3940,10,1,20000000,1264,-7.53,1.52,12,0.54,-839.00,4157.00,12130,20240624,-47.90,4440,20241209,42.34,6420,-1.56,20250414,4600,37.39,20250102,12130,-47.90,20240624,4440,42.34,20241209,1.26,Y,037070,500,100 억,,185269,N,N,4422,N,00,N
+20250414,120428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,250,2,4.06,600766020,96523,40.69,6250,6420,6000,8000,4320,6160,6224.08,0.93,0,-249,6406,6282,6046,5922,5686,6345,5985,100,1840,500,3940,10,1,20000000,1282,-7.64,1.54,12,0.48,-839.00,4157.00,12130,20240624,-47.16,4440,20241209,44.37,6420,-0.16,20250414,4600,39.35,20250102,12130,-47.16,20240624,4440,44.37,20241209,1.26,Y,037070,500,100 억,,185269,N,N,4422,N,00,N
+20250414,110426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,80,2,1.30,366051760,59532,25.10,6250,6270,6000,8000,4320,6160,6148.82,0.93,0,-2228,6406,6282,6046,5922,5686,6345,5985,100,1840,500,3940,10,1,20000000,1248,-7.44,1.50,12,0.30,-839.00,4157.00,12130,20240624,-48.56,4440,20241209,40.54,6270,-0.48,20250414,4600,35.65,20250102,12130,-48.56,20240624,4440,40.54,20241209,1.26,Y,037070,500,100 억,,185269,N,N,4422,N,00,N
+20250414,100427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,-10,5,-0.16,235777035,38587,16.27,6250,6250,6000,8000,4320,6160,6110.26,0.93,0,-2387,6406,6282,6046,5922,5686,6345,5985,100,1840,500,3940,10,1,20000000,1230,-7.33,1.48,12,0.19,-839.00,4157.00,12130,20240624,-49.30,4440,20241209,38.51,6250,-1.60,20250414,4600,33.70,20250102,12130,-49.30,20240624,4440,38.51,20241209,1.26,Y,037070,500,100 억,,185269,N,N,4422,N,00,N
+20250414,090428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,-110,5,-1.79,78085365,12840,5.41,6250,6250,6000,8000,4320,6160,6081.35,0.93,0,-2553,6406,6282,6046,5922,5686,6345,5985,100,1840,500,3940,10,1,20000000,1210,-7.21,1.46,12,0.06,-839.00,4157.00,12130,20240624,-50.12,4440,20241209,36.26,6250,-3.20,20250414,4600,31.52,20250102,12130,-50.12,20240624,4440,36.26,20241209,1.26,Y,037070,500,100 억,,185269,N,N,4422,N,00,N
 20250411,160423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,370,2,6.39,1431970905,236306,293.59,5810,6170,5810,7520,4060,5790,6059.80,0.94,0,-4187,5996,5892,5706,5602,5416,5945,5655,100,1730,500,3700,10,1,20000000,1232,-7.34,1.48,12,1.18,-839.00,4157.00,12130,20240624,-49.22,4440,20241209,38.74,6170,-0.16,20250411,4600,33.91,20250102,12130,-49.22,20240624,4440,38.74,20241209,1.25,Y,037070,500,100 억,,188564,N,N,4422,N,00,N
 20250411,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,330,2,5.70,1344519100,222082,275.92,5810,6170,5810,7520,4060,5790,6054.17,0.94,0,-8999,5996,5892,5706,5602,5416,5945,5655,100,1730,500,3700,10,1,20000000,1224,-7.29,1.47,12,1.11,-839.00,4157.00,12130,20240624,-49.55,4440,20241209,37.84,6170,-0.81,20250411,4600,33.04,20250102,12130,-49.55,20240624,4440,37.84,20241209,1.25,Y,037070,500,100 억,,188564,N,N,2142,N,00,N
 20250411,140426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6110,320,2,5.53,1269821930,209890,260.77,5810,6170,5810,7520,4060,5790,6049.95,0.94,0,-11018,5996,5892,5706,5602,5416,5945,5655,100,1730,500,3700,10,1,20000000,1222,-7.28,1.47,12,1.05,-839.00,4157.00,12130,20240624,-49.63,4440,20241209,37.61,6170,-0.97,20250411,4600,32.83,20250102,12130,-49.63,20240624,4440,37.61,20241209,1.25,Y,037070,500,100 억,,188564,N,N,2142,N,00,N
diff --git a/037230/price/prices-20250401.csv b/037230/price/prices-20250401.csv
index f7b985c1f821..508323c14a0a 100644
--- a/037230/price/prices-20250401.csv
+++ b/037230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160425,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1596,-16,5,-0.99,10892159,6774,28.76,1603,1619,1596,2095,1129,1612,1607.94,0.86,0,-55,1686,1648,1614,1576,1542,1668,1596,149,483,500,1160,1,1,29800327,476,38.00,0.44,12,0.02,42.00,3612.00,2230,20240618,-28.43,1537,20250331,3.84,1812,-11.92,20250109,1537,3.84,20250331,2230,-28.43,20240618,1537,3.84,20250331,0.33,Y,037230,500,149 억,,255093,N,N,0,N,00,N
+20250414,150428,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1613,1,2,0.06,7206037,4466,18.96,1603,1619,1603,2095,1129,1612,1613.53,0.86,0,-55,1686,1648,1614,1576,1542,1668,1596,149,483,500,1160,1,1,29800327,481,38.40,0.45,12,0.01,42.00,3612.00,2230,20240618,-27.67,1537,20250331,4.94,1812,-10.98,20250109,1537,4.94,20250331,2230,-27.67,20240618,1537,4.94,20250331,0.33,Y,037230,500,149 억,,255093,N,N,0,N,00,N
+20250414,140427,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1616,4,2,0.25,6787768,4207,17.86,1603,1619,1603,2095,1129,1612,1613.45,0.86,0,-179,1686,1648,1614,1576,1542,1668,1596,149,483,500,1160,1,1,29800327,482,38.48,0.45,12,0.01,42.00,3612.00,2230,20240618,-27.53,1537,20250331,5.14,1812,-10.82,20250109,1537,5.14,20250331,2230,-27.53,20240618,1537,5.14,20250331,0.33,Y,037230,500,149 억,,255093,N,N,0,N,00,N
+20250414,130428,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1613,1,2,0.06,5735752,3556,15.10,1603,1619,1603,2095,1129,1612,1612.98,0.86,0,-179,1686,1648,1614,1576,1542,1668,1596,149,483,500,1160,1,1,29800327,481,38.40,0.45,12,0.01,42.00,3612.00,2230,20240618,-27.67,1537,20250331,4.94,1812,-10.98,20250109,1537,4.94,20250331,2230,-27.67,20240618,1537,4.94,20250331,0.33,Y,037230,500,149 억,,255093,N,N,0,N,00,N
+20250414,120429,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1612,0,3,0.00,4948910,3068,13.03,1603,1619,1603,2095,1129,1612,1613.07,0.86,0,-179,1686,1648,1614,1576,1542,1668,1596,149,483,500,1160,1,1,29800327,480,38.38,0.45,12,0.01,42.00,3612.00,2230,20240618,-27.71,1537,20250331,4.88,1812,-11.04,20250109,1537,4.88,20250331,2230,-27.71,20240618,1537,4.88,20250331,0.33,Y,037230,500,149 억,,255093,N,N,0,N,00,N
+20250414,110426,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1612,0,3,0.00,4845742,3004,12.75,1603,1619,1603,2095,1129,1612,1613.10,0.86,0,-179,1686,1648,1614,1576,1542,1668,1596,149,483,500,1160,1,1,29800327,480,38.38,0.45,12,0.01,42.00,3612.00,2230,20240618,-27.71,1537,20250331,4.88,1812,-11.04,20250109,1537,4.88,20250331,2230,-27.71,20240618,1537,4.88,20250331,0.33,Y,037230,500,149 억,,255093,N,N,0,N,00,N
+20250414,100428,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1619,7,2,0.43,2725927,1689,7.17,1603,1619,1603,2095,1129,1612,1613.93,0.86,0,-179,1686,1648,1614,1576,1542,1668,1596,149,483,500,1160,1,1,29800327,482,38.55,0.45,12,0.01,42.00,3612.00,2230,20240618,-27.40,1537,20250331,5.34,1812,-10.65,20250109,1537,5.34,20250331,2230,-27.40,20240618,1537,5.34,20250331,0.33,Y,037230,500,149 억,,255093,N,N,0,N,00,N
+20250414,090428,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1611,-1,5,-0.06,509848,318,1.35,1603,1615,1603,2095,1129,1612,1603.30,0.86,0,90,1686,1648,1614,1576,1542,1668,1596,149,483,500,1160,1,1,29800327,480,38.36,0.45,12,0.00,42.00,3612.00,2230,20240618,-27.76,1537,20250331,4.81,1812,-11.09,20250109,1537,4.81,20250331,2230,-27.76,20240618,1537,4.81,20250331,0.33,Y,037230,500,149 억,,255093,N,N,0,N,00,N
 20250411,160424,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1612,23,2,1.45,37811351,23554,60.35,1608,1652,1580,2065,1113,1589,1605.30,0.86,0,-305,1625,1606,1580,1561,1535,1616,1571,149,476,500,1140,1,1,29800327,480,38.38,0.45,12,0.08,42.00,3612.00,2230,20240618,-27.71,1537,20250331,4.88,1812,-11.04,20250109,1537,4.88,20250331,2230,-27.71,20240618,1537,4.88,20250331,0.33,Y,037230,500,149 억,,255604,N,N,0,N,00,N
 20250411,150427,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1618,29,2,1.83,35458770,22093,56.61,1608,1652,1580,2065,1113,1589,1604.98,0.86,0,-279,1625,1606,1580,1561,1535,1616,1571,149,476,500,1140,1,1,29800327,482,38.52,0.45,12,0.07,42.00,3612.00,2230,20240618,-27.44,1537,20250331,5.27,1812,-10.71,20250109,1537,5.27,20250331,2230,-27.44,20240618,1537,5.27,20250331,0.33,Y,037230,500,149 억,,255604,N,N,0,N,00,N
 20250411,140426,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1629,40,2,2.52,31706175,19788,50.70,1608,1652,1580,2065,1113,1589,1602.29,0.86,0,-354,1625,1606,1580,1561,1535,1616,1571,149,476,500,1140,1,1,29800327,485,38.79,0.45,12,0.07,42.00,3612.00,2230,20240618,-26.95,1537,20250331,5.99,1812,-10.10,20250109,1537,5.99,20250331,2230,-26.95,20240618,1537,5.99,20250331,0.33,Y,037230,500,149 억,,255604,N,N,0,N,00,N
diff --git a/037270/price/prices-20250401.csv b/037270/price/prices-20250401.csv
index 79637f326566..fb5512a6de58 100644
--- a/037270/price/prices-20250401.csv
+++ b/037270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160426,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5130,30,2,0.59,3016176775,591560,29.80,5100,5160,5010,6630,3570,5100,5098.66,1.61,0,-31557,5523,5311,5068,4856,4613,5417,4962,323,1530,500,3160,10,1,63429410,3254,270.00,1.98,12,0.93,19.00,2595.00,7130,20241028,-28.05,2345,20240909,118.76,6400,-19.84,20250228,3570,43.70,20250102,7130,-28.05,20241028,2345,118.76,20240909,4.05,Y,037270,500,323 억,,1022253,N,N,58069,N,00,N
+20250414,150428,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5120,20,2,0.39,2682950815,526512,26.52,5100,5160,5010,6630,3570,5100,5095.71,1.61,0,-39833,5523,5311,5068,4856,4613,5417,4962,323,1530,500,3160,10,1,63429410,3248,269.47,1.97,12,0.83,19.00,2595.00,7130,20241028,-28.19,2345,20240909,118.34,6400,-20.00,20250228,3570,43.42,20250102,7130,-28.19,20241028,2345,118.34,20240909,4.05,Y,037270,500,323 억,,1022253,N,N,104288,N,00,N
+20250414,140428,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5110,10,2,0.20,2394206240,470117,23.68,5100,5160,5010,6630,3570,5100,5092.79,1.61,0,-49485,5523,5311,5068,4856,4613,5417,4962,323,1530,500,3160,10,1,63429410,3241,268.95,1.97,12,0.74,19.00,2595.00,7130,20241028,-28.33,2345,20240909,117.91,6400,-20.16,20250228,3570,43.14,20250102,7130,-28.33,20241028,2345,117.91,20240909,4.05,Y,037270,500,323 억,,1022253,N,N,104288,N,00,N
+20250414,130428,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5110,10,2,0.20,1971831980,387403,19.51,5100,5160,5010,6630,3570,5100,5089.87,1.61,0,-27856,5523,5311,5068,4856,4613,5417,4962,323,1530,500,3160,10,1,63429410,3241,268.95,1.97,12,0.61,19.00,2595.00,7130,20241028,-28.33,2345,20240909,117.91,6400,-20.16,20250228,3570,43.14,20250102,7130,-28.33,20241028,2345,117.91,20240909,4.05,Y,037270,500,323 억,,1022253,N,N,104288,N,00,N
+20250414,120429,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5100,0,3,0.00,1735077760,340976,17.17,5100,5160,5010,6630,3570,5100,5088.56,1.61,0,-37035,5523,5311,5068,4856,4613,5417,4962,323,1530,500,3160,10,1,63429410,3235,268.42,1.97,12,0.54,19.00,2595.00,7130,20241028,-28.47,2345,20240909,117.48,6400,-20.31,20250228,3570,42.86,20250102,7130,-28.47,20241028,2345,117.48,20240909,4.05,Y,037270,500,323 억,,1022253,N,N,104288,N,00,N
+20250414,110427,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5100,0,3,0.00,1367829630,269059,13.55,5100,5160,5010,6630,3570,5100,5083.75,1.61,0,-53870,5523,5311,5068,4856,4613,5417,4962,323,1530,500,3160,10,1,63429410,3235,268.42,1.97,12,0.42,19.00,2595.00,7130,20241028,-28.47,2345,20240909,117.48,6400,-20.31,20250228,3570,42.86,20250102,7130,-28.47,20241028,2345,117.48,20240909,4.05,Y,037270,500,323 억,,1022253,N,N,104288,N,00,N
+20250414,100428,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5060,-40,5,-0.78,823952765,162649,8.19,5100,5120,5010,6630,3570,5100,5065.83,1.61,0,-25426,5523,5311,5068,4856,4613,5417,4962,323,1530,500,3160,10,1,63429410,3210,266.32,1.95,12,0.26,19.00,2595.00,7130,20241028,-29.03,2345,20240909,115.78,6400,-20.94,20250228,3570,41.74,20250102,7130,-29.03,20241028,2345,115.78,20240909,4.05,Y,037270,500,323 억,,1022253,N,N,104288,N,00,N
+20250414,090428,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5040,-60,5,-1.18,251663270,49637,2.50,5100,5120,5030,6630,3570,5100,5070.07,1.61,0,-23699,5523,5311,5068,4856,4613,5417,4962,323,1530,500,3160,10,1,63429410,3197,265.26,1.94,12,0.08,19.00,2595.00,7130,20241028,-29.31,2345,20240909,114.93,6400,-21.25,20250228,3570,41.18,20250102,7130,-29.31,20241028,2345,114.93,20240909,4.05,Y,037270,500,323 억,,1022253,N,N,104288,N,00,N
 20250411,160424,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5100,230,2,4.72,10087486645,1985398,360.45,4850,5280,4825,6330,3410,4870,5080.83,1.76,0,-101675,4983,4926,4823,4766,4663,4955,4795,323,1460,500,3010,10,1,63429410,3235,268.42,1.97,12,3.13,19.00,2595.00,7130,20241028,-28.47,2345,20240909,117.48,6400,-20.31,20250228,3570,42.86,20250102,7130,-28.47,20241028,2345,117.48,20240909,4.15,Y,037270,500,323 억,,1119072,N,N,104288,N,00,N
 20250411,150427,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5060,190,2,3.90,9713416885,1911726,347.07,4850,5280,4825,6330,3410,4870,5080.97,1.76,0,-114375,4983,4926,4823,4766,4663,4955,4795,323,1460,500,3010,10,1,63429410,3210,266.32,1.95,12,3.01,19.00,2595.00,7130,20241028,-29.03,2345,20240909,115.78,6400,-20.94,20250228,3570,41.74,20250102,7130,-29.03,20241028,2345,115.78,20240909,4.15,Y,037270,500,323 억,,1119072,N,N,19781,N,00,N
 20250411,140427,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5090,220,2,4.52,9092766385,1789457,324.87,4850,5280,4825,6330,3410,4870,5081.30,1.76,0,-111597,4983,4926,4823,4766,4663,4955,4795,323,1460,500,3010,10,1,63429410,3229,267.89,1.96,12,2.82,19.00,2595.00,7130,20241028,-28.61,2345,20240909,117.06,6400,-20.47,20250228,3570,42.58,20250102,7130,-28.61,20241028,2345,117.06,20240909,4.15,Y,037270,500,323 억,,1119072,N,N,19781,N,00,N
diff --git a/037330/price/prices-20250401.csv b/037330/price/prices-20250401.csv
index 29ab1891377f..cb6e5c98f37f 100644
--- a/037330/price/prices-20250401.csv
+++ b/037330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1280,15,2,1.19,23120643,18162,165.53,1265,1283,1253,1644,886,1265,1272.67,3.84,0,164,1281,1272,1256,1247,1231,1277,1252,219,379,500,880,1,1,43885224,562,-14.55,0.28,12,0.04,-88.00,4605.00,1988,20240402,-35.61,1205,20250409,6.22,1531,-16.39,20250210,1205,6.22,20250409,1975,-35.19,20240430,1205,6.22,20250409,1.20,Y,037330,500,219 억,,1687056,N,N,0,N,00,N
+20250414,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1280,15,2,1.19,20236163,15906,144.97,1265,1283,1253,1644,886,1265,1272.23,3.84,0,389,1281,1272,1256,1247,1231,1277,1252,219,379,500,880,1,1,43885224,562,-14.55,0.28,12,0.04,-88.00,4605.00,1988,20240402,-35.61,1205,20250409,6.22,1531,-16.39,20250210,1205,6.22,20250409,1975,-35.19,20240430,1205,6.22,20250409,1.20,Y,037330,500,219 억,,1687056,N,N,0,N,00,N
+20250414,140428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1281,16,2,1.26,18925322,14878,135.60,1265,1283,1253,1644,886,1265,1272.03,3.84,0,362,1281,1272,1256,1247,1231,1277,1252,219,379,500,880,1,1,43885224,562,-14.56,0.28,12,0.03,-88.00,4605.00,1988,20240402,-35.56,1205,20250409,6.31,1531,-16.33,20250210,1205,6.31,20250409,1975,-35.14,20240430,1205,6.31,20250409,1.20,Y,037330,500,219 억,,1687056,N,N,0,N,00,N
+20250414,130428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1280,15,2,1.19,13186407,10385,94.65,1265,1280,1253,1644,886,1265,1269.76,3.84,0,236,1281,1272,1256,1247,1231,1277,1252,219,379,500,880,1,1,43885224,562,-14.55,0.28,12,0.02,-88.00,4605.00,1988,20240402,-35.61,1205,20250409,6.22,1531,-16.39,20250210,1205,6.22,20250409,1975,-35.19,20240430,1205,6.22,20250409,1.20,Y,037330,500,219 억,,1687056,N,N,0,N,00,N
+20250414,120429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1279,14,2,1.11,11978491,9438,86.02,1265,1279,1253,1644,886,1265,1269.18,3.84,0,230,1281,1272,1256,1247,1231,1277,1252,219,379,500,880,1,1,43885224,561,-14.53,0.28,12,0.02,-88.00,4605.00,1988,20240402,-35.66,1205,20250409,6.14,1531,-16.46,20250210,1205,6.14,20250409,1975,-35.24,20240430,1205,6.14,20250409,1.20,Y,037330,500,219 억,,1687056,N,N,0,N,00,N
+20250414,110427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1272,7,2,0.55,7647117,6037,55.02,1265,1274,1253,1644,886,1265,1266.71,3.84,0,-18,1281,1272,1256,1247,1231,1277,1252,219,379,500,880,1,1,43885224,558,-14.45,0.28,12,0.01,-88.00,4605.00,1988,20240402,-36.02,1205,20250409,5.56,1531,-16.92,20250210,1205,5.56,20250409,1975,-35.59,20240430,1205,5.56,20250409,1.20,Y,037330,500,219 억,,1687056,N,N,0,N,00,N
+20250414,100428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1270,5,2,0.40,1909106,1516,13.82,1265,1274,1253,1644,886,1265,1259.30,3.84,0,0,1281,1272,1256,1247,1231,1277,1252,219,379,500,880,1,1,43885224,557,-14.43,0.28,12,0.00,-88.00,4605.00,1988,20240402,-36.12,1205,20250409,5.39,1531,-17.05,20250210,1205,5.39,20250409,1975,-35.70,20240430,1205,5.39,20250409,1.20,Y,037330,500,219 억,,1687056,N,N,0,N,00,N
+20250414,090428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1274,9,2,0.71,584439,462,4.21,1265,1274,1265,1644,886,1265,1265.02,3.84,0,0,1281,1272,1256,1247,1231,1277,1252,219,379,500,880,1,1,43885224,559,-14.48,0.28,12,0.00,-88.00,4605.00,1988,20240402,-35.92,1205,20250409,5.73,1531,-16.79,20250210,1205,5.73,20250409,1975,-35.49,20240430,1205,5.73,20250409,1.20,Y,037330,500,219 억,,1687056,N,N,0,N,00,N
 20250411,160424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1265,21,2,1.69,13727144,10970,39.67,1244,1265,1240,1617,871,1244,1251.13,3.84,0,-166,1261,1252,1239,1230,1217,1257,1235,219,373,500,870,1,1,43885224,555,-14.38,0.27,12,0.02,-88.00,4605.00,2010,20240401,-37.06,1205,20250409,4.98,1531,-17.37,20250210,1205,4.98,20250409,1975,-35.95,20240430,1205,4.98,20250409,1.20,Y,037330,500,219 억,,1687222,N,N,0,N,00,N
 20250411,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1257,13,2,1.05,11810859,9450,34.17,1244,1258,1240,1617,871,1244,1249.83,3.84,0,-80,1261,1252,1239,1230,1217,1257,1235,219,373,500,870,1,1,43885224,552,-14.28,0.27,12,0.02,-88.00,4605.00,2010,20240401,-37.46,1205,20250409,4.32,1531,-17.90,20250210,1205,4.32,20250409,1975,-36.35,20240430,1205,4.32,20250409,1.20,Y,037330,500,219 억,,1687222,N,N,0,N,00,N
 20250411,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1255,11,2,0.88,10187386,8152,29.48,1244,1255,1240,1617,871,1244,1249.68,3.84,0,-98,1261,1252,1239,1230,1217,1257,1235,219,373,500,870,1,1,43885224,551,-14.26,0.27,12,0.02,-88.00,4605.00,2010,20240401,-37.56,1205,20250409,4.15,1531,-18.03,20250210,1205,4.15,20250409,1975,-36.46,20240430,1205,4.15,20250409,1.20,Y,037330,500,219 억,,1687222,N,N,0,N,00,N
diff --git a/037350/price/prices-20250401.csv b/037350/price/prices-20250401.csv
index 491f5f4b0d1d..1f8376c1af8b 100644
--- a/037350/price/prices-20250401.csv
+++ b/037350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4065,35,2,0.87,70791687,17489,108.24,4090,4090,4020,5230,2825,4030,4047.78,3.84,0,-3323,4080,4055,4010,3985,3940,4067,3997,77,1200,500,2900,5,1,15470000,629,3.32,0.21,12,0.11,1224.00,19375.00,5950,20240822,-31.68,3465,20240805,17.32,5030,-19.18,20250107,3810,6.69,20250407,5950,-31.68,20240822,3465,17.32,20240805,1.87,Y,037350,500,77 억,,594439,N,N,0,N,00,N
+20250414,150429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4050,20,2,0.50,40914440,10129,62.69,4090,4090,4020,5230,2825,4030,4039.34,3.84,0,-2312,4080,4055,4010,3985,3940,4067,3997,77,1200,500,2900,5,1,15470000,627,3.31,0.21,12,0.07,1224.00,19375.00,5950,20240822,-31.93,3465,20240805,16.88,5030,-19.48,20250107,3810,6.30,20250407,5950,-31.93,20240822,3465,16.88,20240805,1.87,Y,037350,500,77 억,,594439,N,N,0,N,00,N
+20250414,140428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4045,15,2,0.37,38214602,9462,58.56,4090,4090,4020,5230,2825,4030,4038.74,3.84,0,-2448,4080,4055,4010,3985,3940,4067,3997,77,1200,500,2900,5,1,15470000,626,3.30,0.21,12,0.06,1224.00,19375.00,5950,20240822,-32.02,3465,20240805,16.74,5030,-19.58,20250107,3810,6.17,20250407,5950,-32.02,20240822,3465,16.74,20240805,1.87,Y,037350,500,77 억,,594439,N,N,0,N,00,N
+20250414,130428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4045,15,2,0.37,30235682,7488,46.34,4090,4090,4020,5230,2825,4030,4037.88,3.84,0,-2516,4080,4055,4010,3985,3940,4067,3997,77,1200,500,2900,5,1,15470000,626,3.30,0.21,12,0.05,1224.00,19375.00,5950,20240822,-32.02,3465,20240805,16.74,5030,-19.58,20250107,3810,6.17,20250407,5950,-32.02,20240822,3465,16.74,20240805,1.87,Y,037350,500,77 억,,594439,N,N,0,N,00,N
+20250414,120429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4050,20,2,0.50,28116617,6964,43.10,4090,4090,4020,5230,2825,4030,4037.42,3.84,0,-2516,4080,4055,4010,3985,3940,4067,3997,77,1200,500,2900,5,1,15470000,627,3.31,0.21,12,0.05,1224.00,19375.00,5950,20240822,-31.93,3465,20240805,16.88,5030,-19.48,20250107,3810,6.30,20250407,5950,-31.93,20240822,3465,16.88,20240805,1.87,Y,037350,500,77 억,,594439,N,N,0,N,00,N
+20250414,110427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4060,30,2,0.74,25042592,6206,38.41,4090,4090,4020,5230,2825,4030,4035.22,3.84,0,-1943,4080,4055,4010,3985,3940,4067,3997,77,1200,500,2900,5,1,15470000,628,3.32,0.21,12,0.04,1224.00,19375.00,5950,20240822,-31.76,3465,20240805,17.17,5030,-19.28,20250107,3810,6.56,20250407,5950,-31.76,20240822,3465,17.17,20240805,1.87,Y,037350,500,77 억,,594439,N,N,0,N,00,N
+20250414,100429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4030,0,3,0.00,17294432,4287,26.53,4090,4090,4030,5230,2825,4030,4034.16,3.84,0,-1169,4080,4055,4010,3985,3940,4067,3997,77,1200,500,2900,5,1,15470000,623,3.29,0.21,12,0.03,1224.00,19375.00,5950,20240822,-32.27,3465,20240805,16.31,5030,-19.88,20250107,3810,5.77,20250407,5950,-32.27,20240822,3465,16.31,20240805,1.87,Y,037350,500,77 억,,594439,N,N,0,N,00,N
+20250414,090429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4050,20,2,0.50,239515,59,0.37,4090,4090,4050,5230,2825,4030,4059.58,3.84,0,-30,4080,4055,4010,3985,3940,4067,3997,77,1200,500,2900,5,1,15470000,627,3.31,0.21,12,0.00,1224.00,19375.00,5950,20240822,-31.93,3465,20240805,16.88,5030,-19.48,20250107,3810,6.30,20250407,5950,-31.93,20240822,3465,16.88,20240805,1.87,Y,037350,500,77 억,,594439,N,N,0,N,00,N
 20250411,160424,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4030,20,2,0.50,64869233,16152,61.81,4010,4035,3965,5210,2810,4010,4015.29,3.81,0,5068,4076,4042,3991,3957,3906,4060,3975,77,1200,500,2880,5,1,15470000,623,3.29,0.21,12,0.10,1224.00,19375.00,5950,20240822,-32.27,3465,20240805,16.31,5030,-19.88,20250107,3810,5.77,20250407,5950,-32.27,20240822,3465,16.31,20240805,1.88,Y,037350,500,77 억,,589530,N,N,0,N,00,N
 20250411,150428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4030,20,2,0.50,54957853,13691,52.39,4010,4035,3965,5210,2810,4010,4014.16,3.81,0,4914,4076,4042,3991,3957,3906,4060,3975,77,1200,500,2880,5,1,15470000,623,3.29,0.21,12,0.09,1224.00,19375.00,5950,20240822,-32.27,3465,20240805,16.31,5030,-19.88,20250107,3810,5.77,20250407,5950,-32.27,20240822,3465,16.31,20240805,1.88,Y,037350,500,77 억,,589530,N,N,0,N,00,N
 20250411,140427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4030,20,2,0.50,43546210,10856,41.54,4010,4035,3965,5210,2810,4010,4011.26,3.81,0,3625,4076,4042,3991,3957,3906,4060,3975,77,1200,500,2880,5,1,15470000,623,3.29,0.21,12,0.07,1224.00,19375.00,5950,20240822,-32.27,3465,20240805,16.31,5030,-19.88,20250107,3810,5.77,20250407,5950,-32.27,20240822,3465,16.31,20240805,1.88,Y,037350,500,77 억,,589530,N,N,0,N,00,N
diff --git a/037370/price/prices-20250401.csv b/037370/price/prices-20250401.csv
index c7d4ef2593ca..c1a5cde047fa 100644
--- a/037370/price/prices-20250401.csv
+++ b/037370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6420,150,2,2.39,343417995,53547,251.37,6430,6560,6310,8150,4390,6270,6413.39,2.50,0,6293,6350,6310,6250,6210,6150,6330,6230,86,1880,1000,4380,10,1,8624972,554,-20.06,0.96,12,0.62,-320.00,6681.00,10220,20240412,-37.18,5050,20241209,27.13,6640,-3.31,20250407,5570,15.26,20250103,10150,-36.75,20240821,5050,27.13,20241209,0.01,Y,037370,1000,86 억,,215451,N,N,0,N,00,N
+20250414,150429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,70,2,1.12,333602410,52009,244.15,6430,6560,6310,8150,4390,6270,6414.32,2.50,0,6110,6350,6310,6250,6210,6150,6330,6230,86,1880,1000,4380,10,1,8624972,547,-19.81,0.95,12,0.60,-320.00,6681.00,10220,20240412,-37.96,5050,20241209,25.54,6640,-4.52,20250407,5570,13.82,20250103,10150,-37.54,20240821,5050,25.54,20241209,0.01,Y,037370,1000,86 억,,215451,N,N,0,N,00,N
+20250414,140428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6410,140,2,2.23,311200940,48494,227.65,6430,6560,6310,8150,4390,6270,6417.31,2.50,0,5511,6350,6310,6250,6210,6150,6330,6230,86,1880,1000,4380,10,1,8624972,553,-20.03,0.96,12,0.56,-320.00,6681.00,10220,20240412,-37.28,5050,20241209,26.93,6640,-3.46,20250407,5570,15.08,20250103,10150,-36.85,20240821,5050,26.93,20241209,0.01,Y,037370,1000,86 억,,215451,N,N,0,N,00,N
+20250414,130429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6400,130,2,2.07,281441650,43828,205.75,6430,6560,6310,8150,4390,6270,6421.50,2.50,0,4456,6350,6310,6250,6210,6150,6330,6230,86,1880,1000,4380,10,1,8624972,552,-20.00,0.96,12,0.51,-320.00,6681.00,10220,20240412,-37.38,5050,20241209,26.73,6640,-3.61,20250407,5570,14.90,20250103,10150,-36.95,20240821,5050,26.73,20241209,0.01,Y,037370,1000,86 억,,215451,N,N,0,N,00,N
+20250414,120430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6400,130,2,2.07,265597530,41353,194.13,6430,6560,6310,8150,4390,6270,6422.69,2.50,0,4297,6350,6310,6250,6210,6150,6330,6230,86,1880,1000,4380,10,1,8624972,552,-20.00,0.96,12,0.48,-320.00,6681.00,10220,20240412,-37.38,5050,20241209,26.73,6640,-3.61,20250407,5570,14.90,20250103,10150,-36.95,20240821,5050,26.73,20241209,0.01,Y,037370,1000,86 억,,215451,N,N,0,N,00,N
+20250414,110427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6380,110,2,1.75,250372790,38978,182.98,6430,6560,6310,8150,4390,6270,6423.44,2.50,0,4627,6350,6310,6250,6210,6150,6330,6230,86,1880,1000,4380,10,1,8624972,550,-19.94,0.95,12,0.45,-320.00,6681.00,10220,20240412,-37.57,5050,20241209,26.34,6640,-3.92,20250407,5570,14.54,20250103,10150,-37.14,20240821,5050,26.34,20241209,0.01,Y,037370,1000,86 억,,215451,N,N,0,N,00,N
+20250414,100429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6380,110,2,1.75,226527480,35247,165.46,6430,6560,6310,8150,4390,6270,6426.86,2.50,0,4023,6350,6310,6250,6210,6150,6330,6230,86,1880,1000,4380,10,1,8624972,550,-19.94,0.95,12,0.41,-320.00,6681.00,10220,20240412,-37.57,5050,20241209,26.34,6640,-3.92,20250407,5570,14.54,20250103,10150,-37.14,20240821,5050,26.34,20241209,0.01,Y,037370,1000,86 억,,215451,N,N,0,N,00,N
+20250414,090429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6360,90,2,1.44,51858650,8094,38.00,6430,6440,6310,8150,4390,6270,6407.05,2.50,0,1240,6350,6310,6250,6210,6150,6330,6230,86,1880,1000,4380,10,1,8624972,549,-19.88,0.95,12,0.09,-320.00,6681.00,10220,20240412,-37.77,5050,20241209,25.94,6640,-4.22,20250407,5570,14.18,20250103,10150,-37.34,20240821,5050,25.94,20241209,0.01,Y,037370,1000,86 억,,215451,N,N,0,N,00,N
 20250411,160425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6270,-30,5,-0.48,133065100,21301,58.60,6250,6290,6190,8190,4410,6300,6246.88,2.46,0,3157,6373,6336,6273,6236,6173,6350,6250,86,1890,1000,4410,10,1,8624972,541,-19.59,0.94,12,0.25,-320.00,6681.00,10220,20240412,-38.65,5050,20241209,24.16,6640,-5.57,20250407,5570,12.57,20250103,10220,-38.65,20240412,5050,24.16,20241209,0.01,Y,037370,1000,86 억,,212260,N,N,209,N,00,N
 20250411,150428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,-10,5,-0.16,111207860,17822,49.03,6250,6290,6190,8190,4410,6300,6239.92,2.46,0,3012,6373,6336,6273,6236,6173,6350,6250,86,1890,1000,4410,10,1,8624972,543,-19.66,0.94,12,0.21,-320.00,6681.00,10220,20240412,-38.45,5050,20241209,24.55,6640,-5.27,20250407,5570,12.93,20250103,10220,-38.45,20240412,5050,24.55,20241209,0.01,Y,037370,1000,86 억,,212260,N,N,209,N,00,N
 20250411,140427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6280,-20,5,-0.32,93951940,15074,41.47,6250,6290,6190,8190,4410,6300,6232.71,2.46,0,2289,6373,6336,6273,6236,6173,6350,6250,86,1890,1000,4410,10,1,8624972,542,-19.62,0.94,12,0.17,-320.00,6681.00,10220,20240412,-38.55,5050,20241209,24.36,6640,-5.42,20250407,5570,12.75,20250103,10220,-38.55,20240412,5050,24.36,20241209,0.01,Y,037370,1000,86 억,,212260,N,N,209,N,00,N
diff --git a/037400/price/prices-20250401.csv b/037400/price/prices-20250401.csv
index b293f103652f..60b44073754b 100644
--- a/037400/price/prices-20250401.csv
+++ b/037400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1054,10,2,0.96,46685151,44513,235.17,1044,1054,1040,1357,731,1044,1048.79,2.37,0,7586,1061,1052,1037,1028,1013,1057,1033,131,313,500,750,1,1,26223346,276,13.51,0.19,12,0.17,78.00,5425.00,2040,20240402,-48.33,938,20241209,12.37,1333,-20.93,20250206,981,7.44,20250407,1655,-36.31,20240730,938,12.37,20241209,0.74,Y,037400,500,131 억,,621632,N,N,0,N,00,N
+20250414,150429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1050,6,2,0.57,31842216,30419,160.71,1044,1052,1040,1357,731,1044,1046.79,2.37,0,7423,1061,1052,1037,1028,1013,1057,1033,131,313,500,750,1,1,26223346,275,13.46,0.19,12,0.12,78.00,5425.00,2040,20240402,-48.53,938,20241209,11.94,1333,-21.23,20250206,981,7.03,20250407,1655,-36.56,20240730,938,11.94,20241209,0.74,Y,037400,500,131 억,,621632,N,N,0,N,00,N
+20250414,140429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1051,7,2,0.67,29547810,28231,149.15,1044,1052,1040,1357,731,1044,1046.64,2.37,0,5657,1061,1052,1037,1028,1013,1057,1033,131,313,500,750,1,1,26223346,276,13.47,0.19,12,0.11,78.00,5425.00,2040,20240402,-48.48,938,20241209,12.05,1333,-21.16,20250206,981,7.14,20250407,1655,-36.50,20240730,938,12.05,20241209,0.74,Y,037400,500,131 억,,621632,N,N,0,N,00,N
+20250414,130429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1049,5,2,0.48,25064696,23956,126.56,1044,1052,1040,1357,731,1044,1046.28,2.37,0,5202,1061,1052,1037,1028,1013,1057,1033,131,313,500,750,1,1,26223346,275,13.45,0.19,12,0.09,78.00,5425.00,2040,20240402,-48.58,938,20241209,11.83,1333,-21.31,20250206,981,6.93,20250407,1655,-36.62,20240730,938,11.83,20241209,0.74,Y,037400,500,131 억,,621632,N,N,0,N,00,N
+20250414,120430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1047,3,2,0.29,22881040,21870,115.54,1044,1052,1040,1357,731,1044,1046.23,2.37,0,4863,1061,1052,1037,1028,1013,1057,1033,131,313,500,750,1,1,26223346,275,13.42,0.19,12,0.08,78.00,5425.00,2040,20240402,-48.68,938,20241209,11.62,1333,-21.46,20250206,981,6.73,20250407,1655,-36.74,20240730,938,11.62,20241209,0.74,Y,037400,500,131 억,,621632,N,N,0,N,00,N
+20250414,110428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1048,4,2,0.38,18286643,17475,92.32,1044,1052,1040,1357,731,1044,1046.45,2.37,0,3981,1061,1052,1037,1028,1013,1057,1033,131,313,500,750,1,1,26223346,275,13.44,0.19,12,0.07,78.00,5425.00,2040,20240402,-48.63,938,20241209,11.73,1333,-21.38,20250206,981,6.83,20250407,1655,-36.68,20240730,938,11.73,20241209,0.74,Y,037400,500,131 억,,621632,N,N,0,N,00,N
+20250414,100429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1050,6,2,0.57,10182737,9724,51.37,1044,1052,1040,1357,731,1044,1047.18,2.37,0,1646,1061,1052,1037,1028,1013,1057,1033,131,313,500,750,1,1,26223346,275,13.46,0.19,12,0.04,78.00,5425.00,2040,20240402,-48.53,938,20241209,11.94,1333,-21.23,20250206,981,7.03,20250407,1655,-36.56,20240730,938,11.94,20241209,0.74,Y,037400,500,131 억,,621632,N,N,0,N,00,N
+20250414,090429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1045,1,2,0.10,4148546,3976,21.01,1044,1045,1040,1357,731,1044,1043.40,2.37,0,183,1061,1052,1037,1028,1013,1057,1033,131,313,500,750,1,1,26223346,274,13.40,0.19,12,0.02,78.00,5425.00,2040,20240402,-48.77,938,20241209,11.41,1333,-21.61,20250206,981,6.52,20250407,1655,-36.86,20240730,938,11.41,20241209,0.74,Y,037400,500,131 억,,621632,N,N,0,N,00,N
 20250411,160425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1044,11,2,1.06,19627955,18918,32.34,1039,1046,1022,1342,724,1033,1037.53,2.37,0,-301,1057,1045,1029,1017,1001,1051,1023,131,309,500,740,1,1,26223346,274,13.38,0.19,12,0.07,78.00,5425.00,2040,20240402,-48.82,938,20241209,11.30,1333,-21.68,20250206,981,6.42,20250407,1655,-36.92,20240730,938,11.30,20241209,0.75,Y,037400,500,131 억,,620415,N,N,0,N,00,N
 20250411,150428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1044,11,2,1.06,15492251,14952,25.56,1039,1046,1022,1342,724,1033,1036.13,2.37,0,-9,1057,1045,1029,1017,1001,1051,1023,131,309,500,740,1,1,26223346,274,13.38,0.19,12,0.06,78.00,5425.00,2040,20240402,-48.82,938,20241209,11.30,1333,-21.68,20250206,981,6.42,20250407,1655,-36.92,20240730,938,11.30,20241209,0.75,Y,037400,500,131 억,,620415,N,N,0,N,00,N
 20250411,140428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1045,12,2,1.16,14274751,13786,23.57,1039,1046,1022,1342,724,1033,1035.45,2.37,0,-532,1057,1045,1029,1017,1001,1051,1023,131,309,500,740,1,1,26223346,274,13.40,0.19,12,0.05,78.00,5425.00,2040,20240402,-48.77,938,20241209,11.41,1333,-21.61,20250206,981,6.52,20250407,1655,-36.86,20240730,938,11.41,20241209,0.75,Y,037400,500,131 억,,620415,N,N,0,N,00,N
diff --git a/037440/price/prices-20250401.csv b/037440/price/prices-20250401.csv
index 2b45f5c673d5..d661002ef86c 100644
--- a/037440/price/prices-20250401.csv
+++ b/037440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4935,40,2,0.82,281854769,57150,127.31,4900,4960,4815,6360,3430,4895,4931.86,6.18,0,8932,4995,4945,4860,4810,4725,4970,4835,70,1465,500,3420,5,1,13922475,687,5.32,0.75,12,0.41,928.00,6553.00,7440,20240725,-33.67,4250,20241209,16.12,6040,-18.29,20250219,4460,10.65,20250407,7440,-33.67,20240725,4250,16.12,20241209,4.16,Y,037440,500,69 억,,860311,N,N,803,N,00,N
+20250414,150430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4960,65,2,1.33,269027530,54556,121.53,4900,4960,4815,6360,3430,4895,4931.24,6.18,0,8543,4995,4945,4860,4810,4725,4970,4835,70,1465,500,3420,5,1,13922475,691,5.34,0.76,12,0.39,928.00,6553.00,7440,20240725,-33.33,4250,20241209,16.71,6040,-17.88,20250219,4460,11.21,20250407,7440,-33.33,20240725,4250,16.71,20241209,4.16,Y,037440,500,69 억,,860311,N,N,1853,N,00,N
+20250414,140429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4945,50,2,1.02,241897775,49073,109.31,4900,4955,4815,6360,3430,4895,4929.37,6.18,0,7345,4995,4945,4860,4810,4725,4970,4835,70,1465,500,3420,5,1,13922475,688,5.33,0.75,12,0.35,928.00,6553.00,7440,20240725,-33.53,4250,20241209,16.35,6040,-18.13,20250219,4460,10.87,20250407,7440,-33.53,20240725,4250,16.35,20241209,4.16,Y,037440,500,69 억,,860311,N,N,1853,N,00,N
+20250414,130429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4935,40,2,0.82,174019745,35349,78.74,4900,4955,4815,6360,3430,4895,4922.93,6.18,0,4220,4995,4945,4860,4810,4725,4970,4835,70,1465,500,3420,5,1,13922475,687,5.32,0.75,12,0.25,928.00,6553.00,7440,20240725,-33.67,4250,20241209,16.12,6040,-18.29,20250219,4460,10.65,20250407,7440,-33.67,20240725,4250,16.12,20241209,4.16,Y,037440,500,69 억,,860311,N,N,1853,N,00,N
+20250414,120430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4940,45,2,0.92,159795705,32463,72.31,4900,4955,4815,6360,3430,4895,4922.42,6.18,0,4127,4995,4945,4860,4810,4725,4970,4835,70,1465,500,3420,5,1,13922475,688,5.32,0.75,12,0.23,928.00,6553.00,7440,20240725,-33.60,4250,20241209,16.24,6040,-18.21,20250219,4460,10.76,20250407,7440,-33.60,20240725,4250,16.24,20241209,4.16,Y,037440,500,69 억,,860311,N,N,1853,N,00,N
+20250414,110428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4910,15,2,0.31,136697965,27782,61.89,4900,4955,4815,6360,3430,4895,4920.41,6.18,0,4881,4995,4945,4860,4810,4725,4970,4835,70,1465,500,3420,5,1,13922475,684,5.29,0.75,12,0.20,928.00,6553.00,7440,20240725,-34.01,4250,20241209,15.53,6040,-18.71,20250219,4460,10.09,20250407,7440,-34.01,20240725,4250,15.53,20241209,4.16,Y,037440,500,69 억,,860311,N,N,1853,N,00,N
+20250414,100429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4955,60,2,1.23,91835155,18682,41.62,4900,4955,4815,6360,3430,4895,4915.74,6.18,0,6951,4995,4945,4860,4810,4725,4970,4835,70,1465,500,3420,5,1,13922475,690,5.34,0.76,12,0.13,928.00,6553.00,7440,20240725,-33.40,4250,20241209,16.59,6040,-17.96,20250219,4460,11.10,20250407,7440,-33.40,20240725,4250,16.59,20241209,4.16,Y,037440,500,69 억,,860311,N,N,1853,N,00,N
+20250414,090429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4885,-10,5,-0.20,14316340,2936,6.54,4900,4910,4815,6360,3430,4895,4875.94,6.18,0,-281,4995,4945,4860,4810,4725,4970,4835,70,1465,500,3420,5,1,13922475,680,5.26,0.75,12,0.02,928.00,6553.00,7440,20240725,-34.34,4250,20241209,14.94,6040,-19.12,20250219,4460,9.53,20250407,7440,-34.34,20240725,4250,14.94,20241209,4.16,Y,037440,500,69 억,,860311,N,N,1853,N,00,N
 20250411,160425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4895,55,2,1.14,214040995,44038,61.44,4825,4910,4775,6290,3390,4840,4860.33,6.11,0,9200,4956,4897,4781,4722,4606,4927,4752,70,1450,500,3380,5,1,13922475,682,5.27,0.75,12,0.32,928.00,6553.00,7440,20240725,-34.21,4250,20241209,15.18,6040,-18.96,20250219,4460,9.75,20250407,7440,-34.21,20240725,4250,15.18,20241209,4.24,Y,037440,500,69 억,,850636,N,N,1853,N,00,N
 20250411,150428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4905,65,2,1.34,193950125,39932,55.71,4825,4910,4775,6290,3390,4840,4857.01,6.11,0,9728,4956,4897,4781,4722,4606,4927,4752,70,1450,500,3380,5,1,13922475,683,5.29,0.75,12,0.29,928.00,6553.00,7440,20240725,-34.07,4250,20241209,15.41,6040,-18.79,20250219,4460,9.98,20250407,7440,-34.07,20240725,4250,15.41,20241209,4.24,Y,037440,500,69 억,,850636,N,N,1305,N,00,N
 20250411,140428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4905,65,2,1.34,180030595,37092,51.75,4825,4905,4775,6290,3390,4840,4853.62,6.11,0,9651,4956,4897,4781,4722,4606,4927,4752,70,1450,500,3380,5,1,13922475,683,5.29,0.75,12,0.27,928.00,6553.00,7440,20240725,-34.07,4250,20241209,15.41,6040,-18.79,20250219,4460,9.98,20250407,7440,-34.07,20240725,4250,15.41,20241209,4.24,Y,037440,500,69 억,,850636,N,N,1305,N,00,N
diff --git a/037460/price/prices-20250401.csv b/037460/price/prices-20250401.csv
index f2d5d5840085..afc36bf53aa2 100644
--- a/037460/price/prices-20250401.csv
+++ b/037460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160427,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9380,160,2,1.74,441377520,47265,143.89,9220,9390,9190,11980,6460,9220,9338.36,4.43,0,1976,9373,9296,9143,9066,8913,9335,9105,83,2760,500,6820,10,1,16318522,1531,2.49,0.37,12,0.29,3771.00,25509.00,10950,20250304,-14.34,7610,20240805,23.26,10950,-14.34,20250304,8460,10.87,20250102,10950,-14.34,20250304,7610,23.26,20240805,1.22,Y,037460,500,83 억,,723466,N,N,7519,N,00,N
+20250414,150430,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9370,150,2,1.63,379554830,40664,123.79,9220,9390,9190,11980,6460,9220,9333.93,4.43,0,2568,9373,9296,9143,9066,8913,9335,9105,83,2760,500,6820,10,1,16318522,1529,2.48,0.37,12,0.25,3771.00,25509.00,10950,20250304,-14.43,7610,20240805,23.13,10950,-14.43,20250304,8460,10.76,20250102,10950,-14.43,20250304,7610,23.13,20240805,1.22,Y,037460,500,83 억,,723466,N,N,5559,N,00,N
+20250414,140429,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9380,160,2,1.74,273400030,29340,89.32,9220,9380,9190,11980,6460,9220,9318.34,4.43,0,5864,9373,9296,9143,9066,8913,9335,9105,83,2760,500,6820,10,1,16318522,1531,2.49,0.37,12,0.18,3771.00,25509.00,10950,20250304,-14.34,7610,20240805,23.26,10950,-14.34,20250304,8460,10.87,20250102,10950,-14.34,20250304,7610,23.26,20240805,1.22,Y,037460,500,83 억,,723466,N,N,5559,N,00,N
+20250414,130429,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9360,140,2,1.52,246305510,26449,80.52,9220,9370,9190,11980,6460,9220,9312.47,4.43,0,6002,9373,9296,9143,9066,8913,9335,9105,83,2760,500,6820,10,1,16318522,1527,2.48,0.37,12,0.16,3771.00,25509.00,10950,20250304,-14.52,7610,20240805,23.00,10950,-14.52,20250304,8460,10.64,20250102,10950,-14.52,20250304,7610,23.00,20240805,1.22,Y,037460,500,83 억,,723466,N,N,5559,N,00,N
+20250414,120431,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9350,130,2,1.41,214960800,23097,70.31,9220,9370,9190,11980,6460,9220,9306.87,4.43,0,5910,9373,9296,9143,9066,8913,9335,9105,83,2760,500,6820,10,1,16318522,1526,2.48,0.37,12,0.14,3771.00,25509.00,10950,20250304,-14.61,7610,20240805,22.86,10950,-14.61,20250304,8460,10.52,20250102,10950,-14.61,20250304,7610,22.86,20240805,1.22,Y,037460,500,83 억,,723466,N,N,5559,N,00,N
+20250414,110428,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9340,120,2,1.30,156344225,16820,51.21,9220,9360,9190,11980,6460,9220,9295.14,4.43,0,4627,9373,9296,9143,9066,8913,9335,9105,83,2760,500,6820,10,1,16318522,1524,2.48,0.37,12,0.10,3771.00,25509.00,10950,20250304,-14.70,7610,20240805,22.73,10950,-14.70,20250304,8460,10.40,20250102,10950,-14.70,20250304,7610,22.73,20240805,1.22,Y,037460,500,83 억,,723466,N,N,5559,N,00,N
+20250414,100430,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9280,60,2,0.65,66368310,7164,21.81,9220,9350,9190,11980,6460,9220,9264.14,4.43,0,-119,9373,9296,9143,9066,8913,9335,9105,83,2760,500,6820,10,1,16318522,1514,2.46,0.36,12,0.04,3771.00,25509.00,10950,20250304,-15.25,7610,20240805,21.94,10950,-15.25,20250304,8460,9.69,20250102,10950,-15.25,20250304,7610,21.94,20240805,1.22,Y,037460,500,83 억,,723466,N,N,5559,N,00,N
+20250414,090430,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9210,-10,5,-0.11,14319840,1552,4.72,9220,9250,9210,11980,6460,9220,9226.70,4.43,0,-1085,9373,9296,9143,9066,8913,9335,9105,83,2760,500,6820,10,1,16318522,1503,2.44,0.36,12,0.01,3771.00,25509.00,10950,20250304,-15.89,7610,20240805,21.02,10950,-15.89,20250304,8460,8.87,20250102,10950,-15.89,20250304,7610,21.02,20240805,1.22,Y,037460,500,83 억,,723466,N,N,5559,N,00,N
 20250411,160425,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9220,160,2,1.77,298198540,32719,74.86,9000,9220,8990,11770,6350,9060,9113.18,4.43,0,670,9313,9186,8963,8836,8613,9250,8900,83,2710,500,6700,10,1,16318522,1505,2.44,0.36,12,0.20,3771.00,25509.00,10950,20250304,-15.80,7610,20240805,21.16,10950,-15.80,20250304,8460,8.98,20250102,10950,-15.80,20250304,7610,21.16,20240805,1.24,Y,037460,500,83 억,,722796,N,N,5559,N,00,N
 20250411,150429,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9190,130,2,1.43,280793810,30827,70.53,9000,9210,8990,11770,6350,9060,9108.70,4.43,0,968,9313,9186,8963,8836,8613,9250,8900,83,2710,500,6700,10,1,16318522,1500,2.44,0.36,12,0.19,3771.00,25509.00,10950,20250304,-16.07,7610,20240805,20.76,10950,-16.07,20250304,8460,8.63,20250102,10950,-16.07,20250304,7610,20.76,20240805,1.24,Y,037460,500,83 억,,722796,N,N,120,N,00,N
 20250411,140428,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9160,100,2,1.10,200549520,22093,50.55,9000,9160,8990,11770,6350,9060,9077.51,4.43,0,3211,9313,9186,8963,8836,8613,9250,8900,83,2710,500,6700,10,1,16318522,1495,2.43,0.36,12,0.14,3771.00,25509.00,10950,20250304,-16.35,7610,20240805,20.37,10950,-16.35,20250304,8460,8.27,20250102,10950,-16.35,20250304,7610,20.37,20240805,1.24,Y,037460,500,83 억,,722796,N,N,120,N,00,N
diff --git a/037560/price/prices-20250401.csv b/037560/price/prices-20250401.csv
index cd0ca2471f4a..c58c48629e5b 100644
--- a/037560/price/prices-20250401.csv
+++ b/037560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160427,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2250,20,2,0.90,95114422,42545,52.95,2215,2255,2215,2895,1565,2230,2235.62,4.89,7130,7192,2276,2252,2211,2187,2146,2265,2200,1936,665,2500,1600,5,1,77446865,1743,-1.64,0.39,12,0.05,-1372.00,5734.00,3580,20240402,-37.15,2070,20250409,8.70,2625,-14.29,20250120,2070,8.70,20250409,3460,-34.97,20240429,2070,8.70,20250409,1.44,Y,037560,2500,1936 억,,1855556,N,N,687,N,00,N
+20250414,150430,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2235,5,2,0.22,79753075,35713,44.44,2215,2245,2215,2895,1565,2230,2233.17,4.89,6886,6732,2276,2252,2211,2187,2146,2265,2200,1936,665,2500,1600,5,1,77446865,1731,-1.63,0.39,12,0.05,-1372.00,5734.00,3580,20240402,-37.57,2070,20250409,7.97,2625,-14.86,20250120,2070,7.97,20250409,3460,-35.40,20240429,2070,7.97,20250409,1.44,Y,037560,2500,1936 억,,1855312,N,N,0,N,00,N
+20250414,140429,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2240,10,2,0.45,64974040,29094,36.21,2215,2245,2215,2895,1565,2230,2233.25,4.90,11127,9023,2276,2252,2211,2187,2146,2265,2200,1936,665,2500,1600,5,1,77446865,1735,-1.63,0.39,12,0.04,-1372.00,5734.00,3580,20240402,-37.43,2070,20250409,8.21,2625,-14.67,20250120,2070,8.21,20250409,3460,-35.26,20240429,2070,8.21,20250409,1.44,Y,037560,2500,1936 억,,1859553,N,N,0,N,00,N
+20250414,130430,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2235,5,2,0.22,52051835,23317,29.02,2215,2245,2215,2895,1565,2230,2232.36,4.90,9368,9274,2276,2252,2211,2187,2146,2265,2200,1936,665,2500,1600,5,1,77446865,1731,-1.63,0.39,12,0.03,-1372.00,5734.00,3580,20240402,-37.57,2070,20250409,7.97,2625,-14.86,20250120,2070,7.97,20250409,3460,-35.40,20240429,2070,7.97,20250409,1.44,Y,037560,2500,1936 억,,1857794,N,N,0,N,00,N
+20250414,120431,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2240,10,2,0.45,36146155,16186,20.14,2215,2245,2215,2895,1565,2230,2233.17,4.88,4913,4405,2276,2252,2211,2187,2146,2265,2200,1936,665,2500,1600,5,1,77446865,1735,-1.63,0.39,12,0.02,-1372.00,5734.00,3580,20240402,-37.43,2070,20250409,8.21,2625,-14.67,20250120,2070,8.21,20250409,3460,-35.26,20240429,2070,8.21,20250409,1.44,Y,037560,2500,1936 억,,1853339,N,N,0,N,00,N
+20250414,110428,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2240,10,2,0.45,23478095,10515,13.09,2215,2245,2215,2895,1565,2230,2232.82,4.88,3220,3138,2276,2252,2211,2187,2146,2265,2200,1936,665,2500,1600,5,1,77446865,1735,-1.63,0.39,12,0.01,-1372.00,5734.00,3580,20240402,-37.43,2070,20250409,8.21,2625,-14.67,20250120,2070,8.21,20250409,3460,-35.26,20240429,2070,8.21,20250409,1.44,Y,037560,2500,1936 억,,1851646,N,N,0,N,00,N
+20250414,100430,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2235,5,2,0.22,8827935,3958,4.93,2215,2245,2215,2895,1565,2230,2230.40,4.87,588,544,2276,2252,2211,2187,2146,2265,2200,1936,665,2500,1600,5,1,77446865,1731,-1.63,0.39,12,0.01,-1372.00,5734.00,3580,20240402,-37.57,2070,20250409,7.97,2625,-14.86,20250120,2070,7.97,20250409,3460,-35.40,20240429,2070,7.97,20250409,1.44,Y,037560,2500,1936 억,,1849014,N,N,0,N,00,N
+20250414,090430,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2220,-10,5,-0.45,1096435,495,0.62,2215,2220,2215,2895,1565,2230,2215.02,4.87,80,0,2276,2252,2211,2187,2146,2265,2200,1936,665,2500,1600,5,1,77446865,1719,-1.62,0.39,12,0.00,-1372.00,5734.00,3580,20240402,-37.99,2070,20250409,7.25,2625,-15.43,20250120,2070,7.25,20250409,3460,-35.84,20240429,2070,7.25,20250409,1.44,Y,037560,2500,1936 억,,1848506,N,N,0,N,00,N
 20250411,160426,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2230,35,2,1.59,176899815,80345,74.02,2175,2235,2170,2850,1540,2195,2201.75,4.87,27279,28263,2245,2220,2185,2160,2125,2232,2172,1936,655,2500,1580,5,1,77446865,1727,-1.63,0.39,12,0.10,-1372.00,5734.00,3580,20240402,-37.71,2070,20250409,7.73,2625,-15.05,20250120,2070,7.73,20250409,3460,-35.55,20240429,2070,7.73,20250409,1.51,Y,037560,2500,1936 억,,1848426,N,N,635,N,00,N
 20250411,150429,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2215,20,2,0.91,168603530,76611,70.58,2175,2235,2170,2850,1540,2195,2200.77,4.87,26052,26668,2245,2220,2185,2160,2125,2232,2172,1936,655,2500,1580,5,1,77446865,1715,-1.61,0.39,12,0.10,-1372.00,5734.00,3580,20240402,-38.13,2070,20250409,7.00,2625,-15.62,20250120,2070,7.00,20250409,3460,-35.98,20240429,2070,7.00,20250409,1.51,Y,037560,2500,1936 억,,1847199,N,N,635,N,00,N
 20250411,140428,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2230,35,2,1.59,147448240,67094,61.82,2175,2230,2170,2850,1540,2195,2197.64,4.86,21986,22786,2245,2220,2185,2160,2125,2232,2172,1936,655,2500,1580,5,1,77446865,1727,-1.63,0.39,12,0.09,-1372.00,5734.00,3580,20240402,-37.71,2070,20250409,7.73,2625,-15.05,20250120,2070,7.73,20250409,3460,-35.55,20240429,2070,7.73,20250409,1.51,Y,037560,2500,1936 억,,1843133,N,N,635,N,00,N
diff --git a/037710/price/prices-20250401.csv b/037710/price/prices-20250401.csv
index 9a00efd68d63..0d87b27315fd 100644
--- a/037710/price/prices-20250401.csv
+++ b/037710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160428,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26800,100,2,0.37,223108900,8349,93.10,26700,26800,26600,34700,18700,26700,26722.83,7.02,0,-753,27133,26916,26583,26366,26033,27025,26475,80,8000,1000,20290,50,1,7957190,2133,4.62,0.25,12,0.10,5803.00,106485.00,31600,20240426,-15.19,25650,20250407,4.48,30500,-12.13,20250225,25650,4.48,20250407,31600,-15.19,20240426,25650,4.48,20250407,0.73,Y,037710,1000,79 억,,558612,N,N,481,N,00,N
+20250414,150431,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26750,50,2,0.19,191039400,7151,79.74,26700,26800,26600,34700,18700,26700,26715.06,7.02,0,-432,27133,26916,26583,26366,26033,27025,26475,80,8000,1000,20290,50,1,7957190,2129,4.61,0.25,12,0.09,5803.00,106485.00,31600,20240426,-15.35,25650,20250407,4.29,30500,-12.30,20250225,25650,4.29,20250407,31600,-15.35,20240426,25650,4.29,20250407,0.73,Y,037710,1000,79 억,,558612,N,N,402,N,00,N
+20250414,140430,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26750,50,2,0.19,160121750,5994,66.84,26700,26800,26600,34700,18700,26700,26713.67,7.02,0,-532,27133,26916,26583,26366,26033,27025,26475,80,8000,1000,20290,50,1,7957190,2129,4.61,0.25,12,0.08,5803.00,106485.00,31600,20240426,-15.35,25650,20250407,4.29,30500,-12.30,20250225,25650,4.29,20250407,31600,-15.35,20240426,25650,4.29,20250407,0.73,Y,037710,1000,79 억,,558612,N,N,402,N,00,N
+20250414,130430,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26700,0,3,0.00,146314300,5477,61.07,26700,26800,26600,34700,18700,26700,26714.31,7.02,0,-317,27133,26916,26583,26366,26033,27025,26475,80,8000,1000,20290,50,1,7957190,2125,4.60,0.25,12,0.07,5803.00,106485.00,31600,20240426,-15.51,25650,20250407,4.09,30500,-12.46,20250225,25650,4.09,20250407,31600,-15.51,20240426,25650,4.09,20250407,0.73,Y,037710,1000,79 억,,558612,N,N,402,N,00,N
+20250414,120431,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26700,0,3,0.00,128959825,4827,53.82,26700,26800,26600,34700,18700,26700,26716.35,7.02,0,-334,27133,26916,26583,26366,26033,27025,26475,80,8000,1000,20290,50,1,7957190,2125,4.60,0.25,12,0.06,5803.00,106485.00,31600,20240426,-15.51,25650,20250407,4.09,30500,-12.46,20250225,25650,4.09,20250407,31600,-15.51,20240426,25650,4.09,20250407,0.73,Y,037710,1000,79 억,,558612,N,N,402,N,00,N
+20250414,110429,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26750,50,2,0.19,94390625,3534,39.41,26700,26800,26600,34700,18700,26700,26709.29,7.02,0,548,27133,26916,26583,26366,26033,27025,26475,80,8000,1000,20290,50,1,7957190,2129,4.61,0.25,12,0.04,5803.00,106485.00,31600,20240426,-15.35,25650,20250407,4.29,30500,-12.30,20250225,25650,4.29,20250407,31600,-15.35,20240426,25650,4.29,20250407,0.73,Y,037710,1000,79 억,,558612,N,N,402,N,00,N
+20250414,100430,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26700,0,3,0.00,64739075,2424,27.03,26700,26800,26600,34700,18700,26700,26707.54,7.02,0,590,27133,26916,26583,26366,26033,27025,26475,80,8000,1000,20290,50,1,7957190,2125,4.60,0.25,12,0.03,5803.00,106485.00,31600,20240426,-15.51,25650,20250407,4.09,30500,-12.46,20250225,25650,4.09,20250407,31600,-15.51,20240426,25650,4.09,20250407,0.73,Y,037710,1000,79 억,,558612,N,N,402,N,00,N
+20250414,090430,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26650,-50,5,-0.19,1522150,57,0.64,26700,26800,26650,34700,18700,26700,26704.39,7.02,0,-32,27133,26916,26583,26366,26033,27025,26475,80,8000,1000,20290,50,1,7957190,2121,4.59,0.25,12,0.00,5803.00,106485.00,31600,20240426,-15.66,25650,20250407,3.90,30500,-12.62,20250225,25650,3.90,20250407,31600,-15.66,20240426,25650,3.90,20250407,0.73,Y,037710,1000,79 억,,558612,N,N,402,N,00,N
 20250411,160426,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26700,150,2,0.56,237733725,8968,50.28,26500,26800,26250,34500,18600,26550,26509.09,7.00,0,2106,27116,26832,26516,26232,25916,26975,26375,80,7950,1000,20170,50,1,7957190,2125,4.60,0.25,12,0.11,5803.00,106485.00,31600,20240426,-15.51,25650,20250407,4.09,30500,-12.46,20250225,25650,4.09,20250407,31600,-15.51,20240426,25650,4.09,20250407,0.74,Y,037710,1000,79 억,,556858,N,N,402,N,00,N
 20250411,150429,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26650,100,2,0.38,229225175,8649,48.49,26500,26800,26250,34500,18600,26550,26503.08,7.00,0,2150,27116,26832,26516,26232,25916,26975,26375,80,7950,1000,20170,50,1,7957190,2121,4.59,0.25,12,0.11,5803.00,106485.00,31600,20240426,-15.66,25650,20250407,3.90,30500,-12.62,20250225,25650,3.90,20250407,31600,-15.66,20240426,25650,3.90,20250407,0.74,Y,037710,1000,79 억,,556858,N,N,213,N,00,N
 20250411,140429,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26700,150,2,0.56,226958650,8564,48.02,26500,26800,26250,34500,18600,26550,26501.48,7.00,0,2195,27116,26832,26516,26232,25916,26975,26375,80,7950,1000,20170,50,1,7957190,2125,4.60,0.25,12,0.11,5803.00,106485.00,31600,20240426,-15.51,25650,20250407,4.09,30500,-12.46,20250225,25650,4.09,20250407,31600,-15.51,20240426,25650,4.09,20250407,0.74,Y,037710,1000,79 억,,556858,N,N,213,N,00,N
diff --git a/037760/price/prices-20250401.csv b/037760/price/prices-20250401.csv
index 627a890c618d..57e712ea0c12 100644
--- a/037760/price/prices-20250401.csv
+++ b/037760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1530,22,2,1.46,20952494,13810,130.37,1510,1530,1509,1960,1056,1508,1517.20,0.48,0,160,1524,1516,1503,1495,1482,1520,1499,169,452,500,1080,1,1,33832921,518,-56.67,0.55,12,0.04,-27.00,2774.00,1619,20240429,-5.50,1250,20240408,22.40,1530,0.00,20250414,1355,12.92,20250225,1619,-5.50,20240429,1302,17.51,20240805,0.36,Y,037760,500,169 억,,162398,N,N,0,N,00,N
+20250414,150431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1528,20,2,1.33,20623658,13595,128.34,1510,1530,1509,1960,1056,1508,1517.00,0.48,0,156,1524,1516,1503,1495,1482,1520,1499,169,452,500,1080,1,1,33832921,517,-56.59,0.55,12,0.04,-27.00,2774.00,1619,20240429,-5.62,1250,20240408,22.24,1530,-0.13,20250414,1355,12.77,20250225,1619,-5.62,20240429,1302,17.36,20240805,0.36,Y,037760,500,169 억,,162398,N,N,0,N,00,N
+20250414,140430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1530,22,2,1.46,18581671,12251,115.65,1510,1530,1509,1960,1056,1508,1516.75,0.48,0,29,1524,1516,1503,1495,1482,1520,1499,169,452,500,1080,1,1,33832921,518,-56.67,0.55,12,0.04,-27.00,2774.00,1619,20240429,-5.50,1250,20240408,22.40,1530,0.00,20250414,1355,12.92,20250225,1619,-5.50,20240429,1302,17.51,20240805,0.36,Y,037760,500,169 억,,162398,N,N,0,N,00,N
+20250414,130430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1523,15,2,0.99,14918913,9852,93.00,1510,1523,1509,1960,1056,1508,1514.30,0.48,0,-43,1524,1516,1503,1495,1482,1520,1499,169,452,500,1080,1,1,33832921,515,-56.41,0.55,12,0.03,-27.00,2774.00,1619,20240429,-5.93,1250,20240408,21.84,1529,-0.39,20250410,1355,12.40,20250225,1619,-5.93,20240429,1302,16.97,20240805,0.36,Y,037760,500,169 억,,162398,N,N,0,N,00,N
+20250414,120431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1520,12,2,0.80,8340776,5519,52.10,1510,1523,1509,1960,1056,1508,1511.28,0.48,0,-123,1524,1516,1503,1495,1482,1520,1499,169,452,500,1080,1,1,33832921,514,-56.30,0.55,12,0.02,-27.00,2774.00,1619,20240429,-6.11,1250,20240408,21.60,1529,-0.59,20250410,1355,12.18,20250225,1619,-6.11,20240429,1302,16.74,20240805,0.36,Y,037760,500,169 억,,162398,N,N,0,N,00,N
+20250414,110429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1512,4,2,0.27,6875639,4552,42.97,1510,1512,1509,1960,1056,1508,1510.47,0.48,0,-15,1524,1516,1503,1495,1482,1520,1499,169,452,500,1080,1,1,33832921,512,-56.00,0.55,12,0.01,-27.00,2774.00,1619,20240429,-6.61,1250,20240408,20.96,1529,-1.11,20250410,1355,11.59,20250225,1619,-6.61,20240429,1302,16.13,20240805,0.36,Y,037760,500,169 억,,162398,N,N,0,N,00,N
+20250414,100430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1512,4,2,0.27,1292908,856,8.08,1510,1512,1509,1960,1056,1508,1510.41,0.48,0,-252,1524,1516,1503,1495,1482,1520,1499,169,452,500,1080,1,1,33832921,512,-56.00,0.55,12,0.00,-27.00,2774.00,1619,20240429,-6.61,1250,20240408,20.96,1529,-1.11,20250410,1355,11.59,20250225,1619,-6.61,20240429,1302,16.13,20240805,0.36,Y,037760,500,169 억,,162398,N,N,0,N,00,N
+20250414,090431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1510,2,2,0.13,3020,2,0.02,1510,1510,1510,1960,1056,1508,1510.00,0.48,0,0,1524,1516,1503,1495,1482,1520,1499,169,452,500,1080,1,1,33832921,511,-55.93,0.54,12,0.00,-27.00,2774.00,1619,20240429,-6.73,1250,20240408,20.80,1529,-1.24,20250410,1355,11.44,20250225,1619,-6.73,20240429,1302,15.98,20240805,0.36,Y,037760,500,169 억,,162398,N,N,0,N,00,N
 20250411,160426,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1508,3,2,0.20,15960228,10593,78.62,1490,1511,1490,1956,1054,1505,1506.68,0.48,0,96,1552,1528,1505,1481,1458,1540,1493,169,451,500,1080,1,1,33832921,510,-55.85,0.54,12,0.03,-27.00,2774.00,1619,20240429,-6.86,1250,20240408,20.64,1529,-1.37,20250410,1355,11.29,20250225,1619,-6.86,20240429,1302,15.82,20240805,0.37,Y,037760,500,169 억,,162273,N,N,0,N,00,N
 20250411,150429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1508,3,2,0.20,11487506,7627,56.61,1490,1511,1490,1956,1054,1505,1506.16,0.48,0,204,1552,1528,1505,1481,1458,1540,1493,169,451,500,1080,1,1,33832921,510,-55.85,0.54,12,0.02,-27.00,2774.00,1619,20240429,-6.86,1250,20240408,20.64,1529,-1.37,20250410,1355,11.29,20250225,1619,-6.86,20240429,1302,15.82,20240805,0.37,Y,037760,500,169 억,,162273,N,N,0,N,00,N
 20250411,140429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1506,1,2,0.07,11300972,7503,55.69,1490,1511,1490,1956,1054,1505,1506.19,0.48,0,143,1552,1528,1505,1481,1458,1540,1493,169,451,500,1080,1,1,33832921,510,-55.78,0.54,12,0.02,-27.00,2774.00,1619,20240429,-6.98,1250,20240408,20.48,1529,-1.50,20250410,1355,11.14,20250225,1619,-6.98,20240429,1302,15.67,20240805,0.37,Y,037760,500,169 억,,162273,N,N,0,N,00,N
diff --git a/037950/price/prices-20250401.csv b/037950/price/prices-20250401.csv
index 02f2e5ebbe2f..7f01f83de2d6 100644
--- a/037950/price/prices-20250401.csv
+++ b/037950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1091,11,2,1.02,1284171539,1180769,29.92,1088,1098,1071,1404,756,1080,1087.58,2.23,0,210233,1141,1110,1084,1053,1027,1097,1040,422,324,500,730,1,1,84447519,921,18.49,1.15,12,1.40,59.00,948.00,1789,20240416,-39.02,911,20241209,19.76,1309,-16.65,20250331,981,11.21,20250409,1789,-39.02,20240416,911,19.76,20241209,5.46,Y,037950,500,422 억,,1887247,N,N,32326,N,00,N
+20250414,150431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1094,14,2,1.30,1187366565,1092146,27.67,1088,1098,1071,1404,756,1080,1087.25,2.23,0,192347,1141,1110,1084,1053,1027,1097,1040,422,324,500,730,1,1,84447519,924,18.54,1.15,12,1.29,59.00,948.00,1789,20240416,-38.85,911,20241209,20.09,1309,-16.42,20250331,981,11.52,20250409,1789,-38.85,20240416,911,20.09,20241209,5.46,Y,037950,500,422 억,,1887247,N,N,81576,N,00,N
+20250414,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1089,9,2,0.83,968457293,891860,22.60,1088,1097,1071,1404,756,1080,1085.94,2.23,0,148275,1141,1110,1084,1053,1027,1097,1040,422,324,500,730,1,1,84447519,920,18.46,1.15,12,1.06,59.00,948.00,1789,20240416,-39.13,911,20241209,19.54,1309,-16.81,20250331,981,11.01,20250409,1789,-39.13,20240416,911,19.54,20241209,5.46,Y,037950,500,422 억,,1887247,N,N,81576,N,00,N
+20250414,130430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1089,9,2,0.83,807414329,744137,18.85,1088,1097,1071,1404,756,1080,1085.10,2.23,0,106622,1141,1110,1084,1053,1027,1097,1040,422,324,500,730,1,1,84447519,920,18.46,1.15,12,0.88,59.00,948.00,1789,20240416,-39.13,911,20241209,19.54,1309,-16.81,20250331,981,11.01,20250409,1789,-39.13,20240416,911,19.54,20241209,5.46,Y,037950,500,422 억,,1887247,N,N,81576,N,00,N
+20250414,120431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1090,10,2,0.93,732351206,675353,17.11,1088,1097,1071,1404,756,1080,1084.46,2.23,0,92628,1141,1110,1084,1053,1027,1097,1040,422,324,500,730,1,1,84447519,920,18.47,1.15,12,0.80,59.00,948.00,1789,20240416,-39.07,911,20241209,19.65,1309,-16.73,20250331,981,11.11,20250409,1789,-39.07,20240416,911,19.65,20241209,5.46,Y,037950,500,422 억,,1887247,N,N,81576,N,00,N
+20250414,110429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1085,5,2,0.46,538931825,497975,12.62,1088,1095,1071,1404,756,1080,1082.29,2.23,0,56467,1141,1110,1084,1053,1027,1097,1040,422,324,500,730,1,1,84447519,916,18.39,1.14,12,0.59,59.00,948.00,1789,20240416,-39.35,911,20241209,19.10,1309,-17.11,20250331,981,10.60,20250409,1789,-39.35,20240416,911,19.10,20241209,5.46,Y,037950,500,422 억,,1887247,N,N,81576,N,00,N
+20250414,100431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1086,6,2,0.56,353386738,326628,8.28,1088,1095,1071,1404,756,1080,1081.98,2.23,0,32849,1141,1110,1084,1053,1027,1097,1040,422,324,500,730,1,1,84447519,917,18.41,1.15,12,0.39,59.00,948.00,1789,20240416,-39.30,911,20241209,19.21,1309,-17.04,20250331,981,10.70,20250409,1789,-39.30,20240416,911,19.21,20241209,5.46,Y,037950,500,422 억,,1887247,N,N,81576,N,00,N
+20250414,090431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1080,0,3,0.00,94708343,87482,2.22,1088,1095,1071,1404,756,1080,1082.90,2.23,0,-16856,1141,1110,1084,1053,1027,1097,1040,422,324,500,730,1,1,84447519,912,18.31,1.14,12,0.10,59.00,948.00,1789,20240416,-39.63,911,20241209,18.55,1309,-17.49,20250331,981,10.09,20250409,1789,-39.63,20240416,911,18.55,20241209,5.46,Y,037950,500,422 억,,1887247,N,N,81576,N,00,N
 20250411,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1080,31,2,2.96,4235614700,3909686,167.94,1084,1115,1058,1363,735,1049,1083.39,1.99,0,199560,1075,1061,1041,1027,1007,1069,1035,422,314,500,710,1,1,84447519,912,18.31,1.14,12,4.63,59.00,948.00,1789,20240416,-39.63,911,20241209,18.55,1309,-17.49,20250331,981,10.09,20250409,1789,-39.63,20240416,911,18.55,20241209,5.33,Y,037950,500,422 억,,1679211,N,N,81576,N,00,N
 20250411,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1078,29,2,2.76,4125055971,3807043,163.53,1084,1115,1058,1363,735,1049,1083.56,1.99,0,160949,1075,1061,1041,1027,1007,1069,1035,422,314,500,710,1,1,84447519,910,18.27,1.14,12,4.51,59.00,948.00,1789,20240416,-39.74,911,20241209,18.33,1309,-17.65,20250331,981,9.89,20250409,1789,-39.74,20240416,911,18.33,20241209,5.33,Y,037950,500,422 억,,1679211,N,N,85575,N,00,N
 20250411,140429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1083,34,2,3.24,3784416275,3490525,149.93,1084,1115,1058,1363,735,1049,1084.22,1.99,0,57520,1075,1061,1041,1027,1007,1069,1035,422,314,500,710,1,1,84447519,915,18.36,1.14,12,4.13,59.00,948.00,1789,20240416,-39.46,911,20241209,18.88,1309,-17.27,20250331,981,10.40,20250409,1789,-39.46,20240416,911,18.88,20241209,5.33,Y,037950,500,422 억,,1679211,N,N,85575,N,00,N
diff --git a/038010/price/prices-20250401.csv b/038010/price/prices-20250401.csv
index 5324401d7819..a4b7b5a24552 100644
--- a/038010/price/prices-20250401.csv
+++ b/038010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6200,90,2,1.47,136191225,22149,105.12,6160,6200,6070,7940,4280,6110,6148.51,1.97,0,-764,6376,6242,6016,5882,5656,6310,5950,45,1830,500,4390,10,1,9000000,558,2.70,0.42,12,0.25,2296.00,14939.00,9920,20240621,-37.50,5510,20241210,12.52,6860,-9.62,20250218,5590,10.91,20250409,9920,-37.50,20240621,5510,12.52,20241210,1.97,Y,038010,500,45 억,,176990,N,N,211,N,00,N
+20250414,150431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6180,70,2,1.15,125729935,20456,97.08,6160,6200,6070,7940,4280,6110,6146.36,1.97,0,-1221,6376,6242,6016,5882,5656,6310,5950,45,1830,500,4390,10,1,9000000,556,2.69,0.41,12,0.23,2296.00,14939.00,9920,20240621,-37.70,5510,20241210,12.16,6860,-9.91,20250218,5590,10.55,20250409,9920,-37.70,20240621,5510,12.16,20241210,1.97,Y,038010,500,45 억,,176990,N,N,0,N,00,N
+20250414,140431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6180,70,2,1.15,103121405,16792,79.69,6160,6200,6070,7940,4280,6110,6141.10,1.97,0,-1410,6376,6242,6016,5882,5656,6310,5950,45,1830,500,4390,10,1,9000000,556,2.69,0.41,12,0.19,2296.00,14939.00,9920,20240621,-37.70,5510,20241210,12.16,6860,-9.91,20250218,5590,10.55,20250409,9920,-37.70,20240621,5510,12.16,20241210,1.97,Y,038010,500,45 억,,176990,N,N,0,N,00,N
+20250414,130431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6170,60,2,0.98,91212895,14866,70.55,6160,6200,6070,7940,4280,6110,6135.67,1.97,0,-1423,6376,6242,6016,5882,5656,6310,5950,45,1830,500,4390,10,1,9000000,555,2.69,0.41,12,0.17,2296.00,14939.00,9920,20240621,-37.80,5510,20241210,11.98,6860,-10.06,20250218,5590,10.38,20250409,9920,-37.80,20240621,5510,11.98,20241210,1.97,Y,038010,500,45 억,,176990,N,N,0,N,00,N
+20250414,120432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6140,30,2,0.49,59013535,9639,45.75,6160,6180,6070,7940,4280,6110,6122.37,1.97,0,-1792,6376,6242,6016,5882,5656,6310,5950,45,1830,500,4390,10,1,9000000,553,2.67,0.41,12,0.11,2296.00,14939.00,9920,20240621,-38.10,5510,20241210,11.43,6860,-10.50,20250218,5590,9.84,20250409,9920,-38.10,20240621,5510,11.43,20241210,1.97,Y,038010,500,45 억,,176990,N,N,0,N,00,N
+20250414,110429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6140,30,2,0.49,50925675,8320,39.49,6160,6180,6070,7940,4280,6110,6120.87,1.97,0,-1793,6376,6242,6016,5882,5656,6310,5950,45,1830,500,4390,10,1,9000000,553,2.67,0.41,12,0.09,2296.00,14939.00,9920,20240621,-38.10,5510,20241210,11.43,6860,-10.50,20250218,5590,9.84,20250409,9920,-38.10,20240621,5510,11.43,20241210,1.97,Y,038010,500,45 억,,176990,N,N,0,N,00,N
+20250414,100431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6150,40,2,0.65,43968655,7184,34.09,6160,6180,6070,7940,4280,6110,6120.36,1.97,0,-1396,6376,6242,6016,5882,5656,6310,5950,45,1830,500,4390,10,1,9000000,554,2.68,0.41,12,0.08,2296.00,14939.00,9920,20240621,-38.00,5510,20241210,11.62,6860,-10.35,20250218,5590,10.02,20250409,9920,-38.00,20240621,5510,11.62,20241210,1.97,Y,038010,500,45 억,,176990,N,N,0,N,00,N
+20250414,090431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6100,-10,5,-0.16,14061300,2292,10.88,6160,6180,6100,7940,4280,6110,6134.95,1.97,0,-926,6376,6242,6016,5882,5656,6310,5950,45,1830,500,4390,10,1,9000000,549,2.66,0.41,12,0.03,2296.00,14939.00,9920,20240621,-38.51,5510,20241210,10.71,6860,-11.08,20250218,5590,9.12,20250409,9920,-38.51,20240621,5510,10.71,20241210,1.97,Y,038010,500,45 억,,176990,N,N,0,N,00,N
 20250411,160427,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6110,250,2,4.27,125110770,20946,102.49,5860,6150,5790,7610,4110,5860,5971.99,1.97,0,-401,6006,5932,5846,5772,5686,5940,5780,45,1750,500,4210,10,1,9000000,550,2.66,0.41,12,0.23,2296.00,14939.00,9920,20240621,-38.41,5510,20241210,10.89,6860,-10.93,20250218,5590,9.30,20250409,9920,-38.41,20240621,5510,10.89,20241210,2.01,Y,038010,500,45 억,,177304,N,N,0,N,00,N
 20250411,150430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6050,190,2,3.24,118389990,19844,97.10,5860,6150,5790,7610,4110,5860,5966.03,1.97,0,-387,6006,5932,5846,5772,5686,5940,5780,45,1750,500,4210,10,1,9000000,545,2.64,0.40,12,0.22,2296.00,14939.00,9920,20240621,-39.01,5510,20241210,9.80,6860,-11.81,20250218,5590,8.23,20250409,9920,-39.01,20240621,5510,9.80,20241210,2.01,Y,038010,500,45 억,,177304,N,N,0,N,00,N
 20250411,140429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5940,80,2,1.37,81484980,13763,67.34,5860,6030,5790,7610,4110,5860,5920.58,1.97,0,3,6006,5932,5846,5772,5686,5940,5780,45,1750,500,4210,10,1,9000000,535,2.59,0.40,12,0.15,2296.00,14939.00,9920,20240621,-40.12,5510,20241210,7.80,6860,-13.41,20250218,5590,6.26,20250409,9920,-40.12,20240621,5510,7.80,20241210,2.01,Y,038010,500,45 억,,177304,N,N,0,N,00,N
diff --git a/038060/price/prices-20250401.csv b/038060/price/prices-20250401.csv
index bafcb73a5275..a828fd42ad1c 100644
--- a/038060/price/prices-20250401.csv
+++ b/038060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,852,7,2,0.83,75707666,88681,131.66,845,882,836,1098,592,845,853.71,4.54,0,3390,873,859,831,817,789,866,824,241,253,500,570,1,1,48103069,410,4.63,0.37,12,0.18,184.00,2317.00,1550,20241118,-45.03,767,20250410,11.08,1165,-26.87,20250107,767,11.08,20250410,1550,-45.03,20241118,767,11.08,20250410,0.30,Y,038060,500,240 억,,2183667,N,N,0,N,00,N
+20250414,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,849,4,2,0.47,74447099,87201,129.46,845,882,836,1098,592,845,853.74,4.54,0,3572,873,859,831,817,789,866,824,241,253,500,570,1,1,48103069,408,4.61,0.37,12,0.18,184.00,2317.00,1550,20241118,-45.23,767,20250410,10.69,1165,-27.12,20250107,767,10.69,20250410,1550,-45.23,20241118,767,10.69,20250410,0.30,Y,038060,500,240 억,,2183667,N,N,0,N,00,N
+20250414,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,863,18,2,2.13,69538087,81470,120.95,845,882,836,1098,592,845,853.54,4.54,0,3039,873,859,831,817,789,866,824,241,253,500,570,1,1,48103069,415,4.69,0.37,12,0.17,184.00,2317.00,1550,20241118,-44.32,767,20250410,12.52,1165,-25.92,20250107,767,12.52,20250410,1550,-44.32,20241118,767,12.52,20250410,0.30,Y,038060,500,240 억,,2183667,N,N,0,N,00,N
+20250414,130431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,856,11,2,1.30,65344955,76605,113.73,845,882,836,1098,592,845,853.01,4.54,0,4242,873,859,831,817,789,866,824,241,253,500,570,1,1,48103069,412,4.65,0.37,12,0.16,184.00,2317.00,1550,20241118,-44.77,767,20250410,11.60,1165,-26.52,20250107,767,11.60,20250410,1550,-44.77,20241118,767,11.60,20250410,0.30,Y,038060,500,240 억,,2183667,N,N,0,N,00,N
+20250414,120432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,862,17,2,2.01,44556963,52386,77.77,845,882,836,1098,592,845,850.55,4.54,0,1481,873,859,831,817,789,866,824,241,253,500,570,1,1,48103069,415,4.68,0.37,12,0.11,184.00,2317.00,1550,20241118,-44.39,767,20250410,12.39,1165,-26.01,20250107,767,12.39,20250410,1550,-44.39,20241118,767,12.39,20250410,0.30,Y,038060,500,240 억,,2183667,N,N,0,N,00,N
+20250414,110430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,848,3,2,0.36,21537359,25606,38.01,845,848,836,1098,592,845,841.11,4.54,0,-172,873,859,831,817,789,866,824,241,253,500,570,1,1,48103069,408,4.61,0.37,12,0.05,184.00,2317.00,1550,20241118,-45.29,767,20250410,10.56,1165,-27.21,20250107,767,10.56,20250410,1550,-45.29,20241118,767,10.56,20250410,0.30,Y,038060,500,240 억,,2183667,N,N,0,N,00,N
+20250414,100431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,844,-1,5,-0.12,10671680,12668,18.81,845,848,839,1098,592,845,842.41,4.54,0,-433,873,859,831,817,789,866,824,241,253,500,570,1,1,48103069,406,4.59,0.36,12,0.03,184.00,2317.00,1550,20241118,-45.55,767,20250410,10.04,1165,-27.55,20250107,767,10.04,20250410,1550,-45.55,20241118,767,10.04,20250410,0.30,Y,038060,500,240 억,,2183667,N,N,0,N,00,N
+20250414,090431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,845,0,3,0.00,3608214,4270,6.34,845,848,845,1098,592,845,845.01,4.54,0,-156,873,859,831,817,789,866,824,241,253,500,570,1,1,48103069,406,4.59,0.36,12,0.01,184.00,2317.00,1550,20241118,-45.48,767,20250410,10.17,1165,-27.47,20250107,767,10.17,20250410,1550,-45.48,20241118,767,10.17,20250410,0.30,Y,038060,500,240 억,,2183667,N,N,0,N,00,N
 20250411,160427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,845,18,2,2.18,55525061,67356,92.12,828,845,803,1075,579,827,824.35,4.53,0,2175,873,849,808,784,743,862,797,241,248,500,560,1,1,48103069,406,4.59,0.36,12,0.14,184.00,2317.00,1550,20241118,-45.48,767,20250410,10.17,1165,-27.47,20250107,767,10.17,20250410,1550,-45.48,20241118,767,10.17,20250410,0.30,Y,038060,500,240 억,,2181361,N,N,0,N,00,N
 20250411,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,845,18,2,2.18,54283756,65887,90.11,828,845,803,1075,579,827,823.89,4.53,0,2193,873,849,808,784,743,862,797,241,248,500,560,1,1,48103069,406,4.59,0.36,12,0.14,184.00,2317.00,1550,20241118,-45.48,767,20250410,10.17,1165,-27.47,20250107,767,10.17,20250410,1550,-45.48,20241118,767,10.17,20250410,0.30,Y,038060,500,240 억,,2181361,N,N,0,N,00,N
 20250411,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,835,8,2,0.97,44786293,54498,74.53,828,836,803,1075,579,827,821.80,4.53,0,2052,873,849,808,784,743,862,797,241,248,500,560,1,1,48103069,402,4.54,0.36,12,0.11,184.00,2317.00,1550,20241118,-46.13,767,20250410,8.87,1165,-28.33,20250107,767,8.87,20250410,1550,-46.13,20241118,767,8.87,20250410,0.30,Y,038060,500,240 억,,2181361,N,N,0,N,00,N
diff --git a/038070/price/prices-20250401.csv b/038070/price/prices-20250401.csv
index ba791565b27a..9419790c5831 100644
--- a/038070/price/prices-20250401.csv
+++ b/038070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7330,20,2,0.27,938154160,127806,141.59,7400,7500,7240,9500,5120,7310,7340.56,3.12,0,-4682,7476,7392,7246,7162,7016,7435,7205,45,2190,500,5110,10,1,8900676,652,22.91,0.75,12,1.44,320.00,9712.00,11457,20240820,-36.02,6002,20241115,22.13,7770,-5.66,20250114,6300,16.35,20250331,11700,-37.35,20240820,6130,19.58,20241115,4.56,Y,038070,500,44 억,,277850,N,N,6573,N,00,N
+20250414,150432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7310,0,3,0.00,861824150,117355,130.01,7400,7500,7240,9500,5120,7310,7343.74,3.12,0,-7719,7476,7392,7246,7162,7016,7435,7205,45,2190,500,5110,10,1,8900676,651,22.84,0.75,12,1.32,320.00,9712.00,11457,20240820,-36.20,6002,20241115,21.79,7770,-5.92,20250114,6300,16.03,20250331,11700,-37.52,20240820,6130,19.25,20241115,4.56,Y,038070,500,44 억,,277850,N,N,6994,N,00,N
+20250414,140431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7310,0,3,0.00,827799260,112696,124.85,7400,7500,7240,9500,5120,7310,7345.42,3.12,0,-7705,7476,7392,7246,7162,7016,7435,7205,45,2190,500,5110,10,1,8900676,651,22.84,0.75,12,1.27,320.00,9712.00,11457,20240820,-36.20,6002,20241115,21.79,7770,-5.92,20250114,6300,16.03,20250331,11700,-37.52,20240820,6130,19.25,20241115,4.56,Y,038070,500,44 억,,277850,N,N,6994,N,00,N
+20250414,130431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7320,10,2,0.14,789366080,107443,119.03,7400,7500,7240,9500,5120,7310,7346.84,3.12,0,-7420,7476,7392,7246,7162,7016,7435,7205,45,2190,500,5110,10,1,8900676,652,22.88,0.75,12,1.21,320.00,9712.00,11457,20240820,-36.11,6002,20241115,21.96,7770,-5.79,20250114,6300,16.19,20250331,11700,-37.44,20240820,6130,19.41,20241115,4.56,Y,038070,500,44 억,,277850,N,N,6994,N,00,N
+20250414,120432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7340,30,2,0.41,728549050,99152,109.85,7400,7500,7240,9500,5120,7310,7347.80,3.12,0,-13030,7476,7392,7246,7162,7016,7435,7205,45,2190,500,5110,10,1,8900676,653,22.94,0.76,12,1.11,320.00,9712.00,11457,20240820,-35.93,6002,20241115,22.29,7770,-5.53,20250114,6300,16.51,20250331,11700,-37.26,20240820,6130,19.74,20241115,4.56,Y,038070,500,44 억,,277850,N,N,6994,N,00,N
+20250414,110430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7260,-50,5,-0.68,572516320,77817,86.21,7400,7500,7240,9500,5120,7310,7357.21,3.12,0,-19930,7476,7392,7246,7162,7016,7435,7205,45,2190,500,5110,10,1,8900676,646,22.69,0.75,12,0.87,320.00,9712.00,11457,20240820,-36.63,6002,20241115,20.96,7770,-6.56,20250114,6300,15.24,20250331,11700,-37.95,20240820,6130,18.43,20241115,4.56,Y,038070,500,44 억,,277850,N,N,6994,N,00,N
+20250414,100432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7330,20,2,0.27,437215995,59308,65.71,7400,7500,7240,9500,5120,7310,7371.96,3.12,0,-14594,7476,7392,7246,7162,7016,7435,7205,45,2190,500,5110,10,1,8900676,652,22.91,0.75,12,0.67,320.00,9712.00,11457,20240820,-36.02,6002,20241115,22.13,7770,-5.66,20250114,6300,16.35,20250331,11700,-37.35,20240820,6130,19.58,20241115,4.56,Y,038070,500,44 억,,277850,N,N,6994,N,00,N
+20250414,090432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7260,-50,5,-0.68,45029220,6159,6.82,7400,7400,7240,9500,5120,7310,7311.13,3.12,0,-2638,7476,7392,7246,7162,7016,7435,7205,45,2190,500,5110,10,1,8900676,646,22.69,0.75,12,0.07,320.00,9712.00,11457,20240820,-36.63,6002,20241115,20.96,7770,-6.56,20250114,6300,15.24,20250331,11700,-37.95,20240820,6130,18.43,20241115,4.56,Y,038070,500,44 억,,277850,N,N,6994,N,00,N
 20250411,160427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7310,40,2,0.55,645662355,89456,48.40,7240,7330,7100,9450,5090,7270,7217.51,3.15,0,-2932,7736,7502,7276,7042,6816,7620,7160,45,2180,500,5080,10,1,8900676,651,22.84,0.75,12,1.01,320.00,9712.00,11457,20240820,-36.20,6002,20241115,21.79,7770,-5.92,20250114,6300,16.03,20250331,11700,-37.52,20240820,6130,19.25,20241115,4.27,Y,038070,500,44 억,,280547,N,N,6994,N,00,N
 20250411,150431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7310,40,2,0.55,595257815,82550,44.66,7240,7330,7100,9450,5090,7270,7210.88,3.15,0,-1710,7736,7502,7276,7042,6816,7620,7160,45,2180,500,5080,10,1,8900676,651,22.84,0.75,12,0.93,320.00,9712.00,11457,20240820,-36.20,6002,20241115,21.79,7770,-5.92,20250114,6300,16.03,20250331,11700,-37.52,20240820,6130,19.25,20241115,4.27,Y,038070,500,44 억,,280547,N,N,4439,N,00,N
 20250411,140430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7270,0,3,0.00,528247520,73365,39.70,7240,7330,7100,9450,5090,7270,7200.27,3.15,0,-2245,7736,7502,7276,7042,6816,7620,7160,45,2180,500,5080,10,1,8900676,647,22.72,0.75,12,0.82,320.00,9712.00,11457,20240820,-36.55,6002,20241115,21.13,7770,-6.44,20250114,6300,15.40,20250331,11700,-37.86,20240820,6130,18.60,20241115,4.27,Y,038070,500,44 억,,280547,N,N,4439,N,00,N
diff --git a/038110/price/prices-20250401.csv b/038110/price/prices-20250401.csv
index 5c88115c9981..1bf432550b11 100644
--- a/038110/price/prices-20250401.csv
+++ b/038110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160429,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,5,2,0.20,309174227,125964,46.55,2455,2500,2430,3190,1720,2455,2454.42,1.38,0,7346,2515,2485,2435,2405,2355,2500,2420,206,735,500,1760,5,1,41169370,1013,7.19,0.44,12,0.31,342.00,5590.00,4745,20240419,-48.16,2120,20241209,16.04,2945,-16.47,20250213,2260,8.85,20250102,4745,-48.16,20240419,2120,16.04,20241209,1.39,Y,038110,500,205 억,,568559,N,N,3037,N,00,N
+20250414,150432,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,5,2,0.20,267522682,108958,40.27,2455,2500,2435,3190,1720,2455,2455.28,1.38,0,7195,2515,2485,2435,2405,2355,2500,2420,206,735,500,1760,5,1,41169370,1013,7.19,0.44,12,0.26,342.00,5590.00,4745,20240419,-48.16,2120,20241209,16.04,2945,-16.47,20250213,2260,8.85,20250102,4745,-48.16,20240419,2120,16.04,20241209,1.39,Y,038110,500,205 억,,568559,N,N,6622,N,00,N
+20250414,140431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,5,2,0.20,245860722,100144,37.01,2455,2500,2435,3190,1720,2455,2455.07,1.38,0,4577,2515,2485,2435,2405,2355,2500,2420,206,735,500,1760,5,1,41169370,1013,7.19,0.44,12,0.24,342.00,5590.00,4745,20240419,-48.16,2120,20241209,16.04,2945,-16.47,20250213,2260,8.85,20250102,4745,-48.16,20240419,2120,16.04,20241209,1.39,Y,038110,500,205 억,,568559,N,N,6622,N,00,N
+20250414,130431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2455,0,3,0.00,217473832,88595,32.74,2455,2500,2435,3190,1720,2455,2454.70,1.38,0,-804,2515,2485,2435,2405,2355,2500,2420,206,735,500,1760,5,1,41169370,1011,7.18,0.44,12,0.22,342.00,5590.00,4745,20240419,-48.26,2120,20241209,15.80,2945,-16.64,20250213,2260,8.63,20250102,4745,-48.26,20240419,2120,15.80,20241209,1.39,Y,038110,500,205 억,,568559,N,N,6622,N,00,N
+20250414,120433,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,5,2,0.20,187660677,76465,28.26,2455,2500,2435,3190,1720,2455,2454.20,1.38,0,-544,2515,2485,2435,2405,2355,2500,2420,206,735,500,1760,5,1,41169370,1013,7.19,0.44,12,0.19,342.00,5590.00,4745,20240419,-48.16,2120,20241209,16.04,2945,-16.47,20250213,2260,8.85,20250102,4745,-48.16,20240419,2120,16.04,20241209,1.39,Y,038110,500,205 억,,568559,N,N,6622,N,00,N
+20250414,110430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2465,10,2,0.41,142404487,58105,21.47,2455,2500,2435,3190,1720,2455,2450.81,1.38,0,-5107,2515,2485,2435,2405,2355,2500,2420,206,735,500,1760,5,1,41169370,1015,7.21,0.44,12,0.14,342.00,5590.00,4745,20240419,-48.05,2120,20241209,16.27,2945,-16.30,20250213,2260,9.07,20250102,4745,-48.05,20240419,2120,16.27,20241209,1.39,Y,038110,500,205 억,,568559,N,N,6622,N,00,N
+20250414,100432,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,-5,5,-0.20,83235845,33932,12.54,2455,2500,2435,3190,1720,2455,2453.02,1.38,0,-14572,2515,2485,2435,2405,2355,2500,2420,206,735,500,1760,5,1,41169370,1009,7.16,0.44,12,0.08,342.00,5590.00,4745,20240419,-48.37,2120,20241209,15.57,2945,-16.81,20250213,2260,8.41,20250102,4745,-48.37,20240419,2120,15.57,20241209,1.39,Y,038110,500,205 억,,568559,N,N,6622,N,00,N
+20250414,090432,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2440,-15,5,-0.61,9922740,4047,1.50,2455,2500,2435,3190,1720,2455,2451.88,1.38,0,-820,2515,2485,2435,2405,2355,2500,2420,206,735,500,1760,5,1,41169370,1005,7.13,0.44,12,0.01,342.00,5590.00,4745,20240419,-48.58,2120,20241209,15.09,2945,-17.15,20250213,2260,7.96,20250102,4745,-48.58,20240419,2120,15.09,20241209,1.39,Y,038110,500,205 억,,568559,N,N,6622,N,00,N
 20250411,160427,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2455,-20,5,-0.81,652018455,269185,10.42,2450,2465,2385,3215,1735,2475,2422.19,1.34,0,10770,2938,2706,2543,2311,2148,2822,2427,206,740,500,1780,5,1,41169370,1011,7.18,0.44,12,0.65,342.00,5590.00,4745,20240419,-48.26,2120,20241209,15.80,2945,-16.64,20250213,2260,8.63,20250102,4745,-48.26,20240419,2120,15.80,20241209,1.41,Y,038110,500,205 억,,553284,N,N,6622,N,00,N
 20250411,150431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2445,-30,5,-1.21,552555225,228504,8.85,2450,2465,2385,3215,1735,2475,2418.14,1.34,0,7399,2938,2706,2543,2311,2148,2822,2427,206,740,500,1780,5,1,41169370,1007,7.15,0.44,12,0.56,342.00,5590.00,4745,20240419,-48.47,2120,20241209,15.33,2945,-16.98,20250213,2260,8.19,20250102,4745,-48.47,20240419,2120,15.33,20241209,1.41,Y,038110,500,205 억,,553284,N,N,42440,N,00,N
 20250411,140430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2420,-55,5,-2.22,459625740,190302,7.37,2450,2465,2385,3215,1735,2475,2415.24,1.34,0,-2270,2938,2706,2543,2311,2148,2822,2427,206,740,500,1780,5,1,41169370,996,7.08,0.43,12,0.46,342.00,5590.00,4745,20240419,-49.00,2120,20241209,14.15,2945,-17.83,20250213,2260,7.08,20250102,4745,-49.00,20240419,2120,14.15,20241209,1.41,Y,038110,500,205 억,,553284,N,N,42440,N,00,N
diff --git a/038290/price/prices-20250401.csv b/038290/price/prices-20250401.csv
index b7279ee8f520..e46ad36c8719 100644
--- a/038290/price/prices-20250401.csv
+++ b/038290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160430,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16200,300,2,1.89,143226110,8890,83.44,16000,16270,16000,20650,11130,15900,16110.92,2.08,0,1981,16340,16120,15760,15540,15180,16230,15650,54,4750,500,11440,10,1,10841400,1756,-23.11,1.09,12,0.08,-701.00,14834.00,24600,20240724,-34.15,14700,20241209,10.20,18000,-10.00,20250325,14840,9.16,20250407,24600,-34.15,20240724,14700,10.20,20241209,2.02,Y,038290,500,54 억,,226025,N,N,400,N,00,N
+20250414,150432,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16130,230,2,1.45,133938650,8315,78.05,16000,16270,16000,20650,11130,15900,16108.08,2.08,0,1711,16340,16120,15760,15540,15180,16230,15650,54,4750,500,11440,10,1,10841400,1749,-23.01,1.09,12,0.08,-701.00,14834.00,24600,20240724,-34.43,14700,20241209,9.73,18000,-10.39,20250325,14840,8.69,20250407,24600,-34.43,20240724,14700,9.73,20241209,2.02,Y,038290,500,54 억,,226025,N,N,157,N,00,N
+20250414,140432,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16210,310,2,1.95,129573400,8045,75.51,16000,16270,16000,20650,11130,15900,16106.08,2.08,0,1554,16340,16120,15760,15540,15180,16230,15650,54,4750,500,11440,10,1,10841400,1757,-23.12,1.09,12,0.07,-701.00,14834.00,24600,20240724,-34.11,14700,20241209,10.27,18000,-9.94,20250325,14840,9.23,20250407,24600,-34.11,20240724,14700,10.27,20241209,2.02,Y,038290,500,54 억,,226025,N,N,157,N,00,N
+20250414,130432,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16160,260,2,1.64,100670730,6259,58.75,16000,16170,16000,20650,11130,15900,16084.16,2.08,0,941,16340,16120,15760,15540,15180,16230,15650,54,4750,500,11440,10,1,10841400,1752,-23.05,1.09,12,0.06,-701.00,14834.00,24600,20240724,-34.31,14700,20241209,9.93,18000,-10.22,20250325,14840,8.89,20250407,24600,-34.31,20240724,14700,9.93,20241209,2.02,Y,038290,500,54 억,,226025,N,N,157,N,00,N
+20250414,120433,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16150,250,2,1.57,88705490,5518,51.79,16000,16160,16000,20650,11130,15900,16075.66,2.08,0,449,16340,16120,15760,15540,15180,16230,15650,54,4750,500,11440,10,1,10841400,1751,-23.04,1.09,12,0.05,-701.00,14834.00,24600,20240724,-34.35,14700,20241209,9.86,18000,-10.28,20250325,14840,8.83,20250407,24600,-34.35,20240724,14700,9.86,20241209,2.02,Y,038290,500,54 억,,226025,N,N,157,N,00,N
+20250414,110431,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16140,240,2,1.51,82612400,5140,48.24,16000,16160,16000,20650,11130,15900,16072.45,2.08,0,178,16340,16120,15760,15540,15180,16230,15650,54,4750,500,11440,10,1,10841400,1750,-23.02,1.09,12,0.05,-701.00,14834.00,24600,20240724,-34.39,14700,20241209,9.80,18000,-10.33,20250325,14840,8.76,20250407,24600,-34.39,20240724,14700,9.80,20241209,2.02,Y,038290,500,54 억,,226025,N,N,157,N,00,N
+20250414,100432,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16100,200,2,1.26,68075370,4238,39.78,16000,16110,16000,20650,11130,15900,16063.09,2.08,0,-328,16340,16120,15760,15540,15180,16230,15650,54,4750,500,11440,10,1,10841400,1745,-22.97,1.09,12,0.04,-701.00,14834.00,24600,20240724,-34.55,14700,20241209,9.52,18000,-10.56,20250325,14840,8.49,20250407,24600,-34.55,20240724,14700,9.52,20241209,2.02,Y,038290,500,54 억,,226025,N,N,157,N,00,N
+20250414,090432,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16020,120,2,0.75,3044520,190,1.78,16000,16090,16000,20650,11130,15900,16023.79,2.08,0,2,16340,16120,15760,15540,15180,16230,15650,54,4750,500,11440,10,1,10841400,1737,-22.85,1.08,12,0.00,-701.00,14834.00,24600,20240724,-34.88,14700,20241209,8.98,18000,-11.00,20250325,14840,7.95,20250407,24600,-34.88,20240724,14700,8.98,20241209,2.02,Y,038290,500,54 억,,226025,N,N,157,N,00,N
 20250411,160428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15900,300,2,1.92,168219820,10654,99.93,15480,15980,15400,20250,10920,15600,15789.36,2.03,0,6173,15813,15706,15563,15456,15313,15760,15510,54,4650,500,11230,10,1,10841400,1724,-22.68,1.07,12,0.10,-701.00,14834.00,24600,20240724,-35.37,14700,20241209,8.16,18000,-11.67,20250325,14840,7.14,20250407,24600,-35.37,20240724,14700,8.16,20241209,2.00,Y,038290,500,54 억,,219895,N,N,157,N,00,N
 20250411,150431,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15920,320,2,2.05,163091370,10331,96.90,15480,15980,15400,20250,10920,15600,15786.60,2.03,0,6033,15813,15706,15563,15456,15313,15760,15510,54,4650,500,11230,10,1,10841400,1726,-22.71,1.07,12,0.10,-701.00,14834.00,24600,20240724,-35.28,14700,20241209,8.30,18000,-11.56,20250325,14840,7.28,20250407,24600,-35.28,20240724,14700,8.30,20241209,2.00,Y,038290,500,54 억,,219895,N,N,349,N,00,N
 20250411,140431,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15870,270,2,1.73,147670910,9360,87.80,15480,15980,15400,20250,10920,15600,15776.81,2.03,0,5408,15813,15706,15563,15456,15313,15760,15510,54,4650,500,11230,10,1,10841400,1721,-22.64,1.07,12,0.09,-701.00,14834.00,24600,20240724,-35.49,14700,20241209,7.96,18000,-11.83,20250325,14840,6.94,20250407,24600,-35.49,20240724,14700,7.96,20241209,2.00,Y,038290,500,54 억,,219895,N,N,349,N,00,N
diff --git a/038390/price/prices-20250401.csv b/038390/price/prices-20250401.csv
index 920b278c2adc..b795640cfc9d 100644
--- a/038390/price/prices-20250401.csv
+++ b/038390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,-70,5,-0.72,249294865,25772,76.68,9720,9800,9620,12630,6810,9720,9673.09,8.61,0,-6823,9933,9826,9673,9566,9413,9880,9620,85,2910,500,5830,10,1,16720822,1614,8.16,0.75,12,0.15,1183.00,12899.00,14600,20250218,-33.90,7050,20240416,36.88,14600,-33.90,20250218,8500,13.53,20250116,18140,-46.80,20241104,8400,14.88,20241217,0.05,Y,038390,500,84 억,,1440414,N,N,6,N,00,N
+20250414,150433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9670,-50,5,-0.51,234239765,24213,72.05,9720,9800,9620,12630,6810,9720,9674.13,8.61,0,-5795,9933,9826,9673,9566,9413,9880,9620,85,2910,500,5830,10,1,16720822,1617,8.17,0.75,12,0.14,1183.00,12899.00,14600,20250218,-33.77,7050,20240416,37.16,14600,-33.77,20250218,8500,13.76,20250116,18140,-46.69,20241104,8400,15.12,20241217,0.05,Y,038390,500,84 억,,1440414,N,N,51,N,00,N
+20250414,140432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,-70,5,-0.72,225242280,23281,69.27,9720,9800,9620,12630,6810,9720,9674.94,8.61,0,-5280,9933,9826,9673,9566,9413,9880,9620,85,2910,500,5830,10,1,16720822,1614,8.16,0.75,12,0.14,1183.00,12899.00,14600,20250218,-33.90,7050,20240416,36.88,14600,-33.90,20250218,8500,13.53,20250116,18140,-46.80,20241104,8400,14.88,20241217,0.05,Y,038390,500,84 억,,1440414,N,N,51,N,00,N
+20250414,130432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9670,-50,5,-0.51,195204830,20169,60.01,9720,9800,9620,12630,6810,9720,9678.46,8.61,0,-4143,9933,9826,9673,9566,9413,9880,9620,85,2910,500,5830,10,1,16720822,1617,8.17,0.75,12,0.12,1183.00,12899.00,14600,20250218,-33.77,7050,20240416,37.16,14600,-33.77,20250218,8500,13.76,20250116,18140,-46.69,20241104,8400,15.12,20241217,0.05,Y,038390,500,84 억,,1440414,N,N,51,N,00,N
+20250414,120433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9680,-40,5,-0.41,173440430,17916,53.31,9720,9800,9620,12630,6810,9720,9680.76,8.61,0,-4430,9933,9826,9673,9566,9413,9880,9620,85,2910,500,5830,10,1,16720822,1619,8.18,0.75,12,0.11,1183.00,12899.00,14600,20250218,-33.70,7050,20240416,37.30,14600,-33.70,20250218,8500,13.88,20250116,18140,-46.64,20241104,8400,15.24,20241217,0.05,Y,038390,500,84 억,,1440414,N,N,51,N,00,N
+20250414,110431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9690,-30,5,-0.31,112567280,11627,34.60,9720,9800,9620,12630,6810,9720,9681.54,8.61,0,-3382,9933,9826,9673,9566,9413,9880,9620,85,2910,500,5830,10,1,16720822,1620,8.19,0.75,12,0.07,1183.00,12899.00,14600,20250218,-33.63,7050,20240416,37.45,14600,-33.63,20250218,8500,14.00,20250116,18140,-46.58,20241104,8400,15.36,20241217,0.05,Y,038390,500,84 억,,1440414,N,N,51,N,00,N
+20250414,100432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,-10,5,-0.10,85832290,8861,26.37,9720,9800,9620,12630,6810,9720,9686.52,8.61,0,-2731,9933,9826,9673,9566,9413,9880,9620,85,2910,500,5830,10,1,16720822,1624,8.21,0.75,12,0.05,1183.00,12899.00,14600,20250218,-33.49,7050,20240416,37.73,14600,-33.49,20250218,8500,14.24,20250116,18140,-46.47,20241104,8400,15.60,20241217,0.05,Y,038390,500,84 억,,1440414,N,N,51,N,00,N
+20250414,090433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,-70,5,-0.72,7760320,800,2.38,9720,9720,9620,12630,6810,9720,9700.40,8.61,0,-86,9933,9826,9673,9566,9413,9880,9620,85,2910,500,5830,10,1,16720822,1614,8.16,0.75,12,0.00,1183.00,12899.00,14600,20250218,-33.90,7050,20240416,36.88,14600,-33.90,20250218,8500,13.53,20250116,18140,-46.80,20241104,8400,14.88,20241217,0.05,Y,038390,500,84 억,,1440414,N,N,51,N,00,N
 20250411,160428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9720,50,2,0.52,325445765,33594,95.96,9520,9780,9520,12570,6770,9670,9687.62,8.54,0,11828,9876,9772,9576,9472,9276,9825,9525,85,2900,500,5800,10,1,16720822,1625,8.22,0.75,12,0.20,1183.00,12899.00,14600,20250218,-33.42,7050,20240416,37.87,14600,-33.42,20250218,8500,14.35,20250116,18140,-46.42,20241104,8400,15.71,20241217,0.05,Y,038390,500,84 억,,1428765,N,N,51,N,00,N
 20250411,150431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9765,95,2,0.98,251349045,25961,74.16,9520,9780,9520,12570,6770,9670,9681.79,8.54,0,8990,9876,9772,9576,9472,9276,9825,9525,85,2900,500,5800,10,1,16720822,1633,8.25,0.76,12,0.16,1183.00,12899.00,14600,20250218,-33.12,7050,20240416,38.51,14600,-33.12,20250218,8500,14.88,20250116,18140,-46.17,20241104,8400,16.25,20241217,0.05,Y,038390,500,84 억,,1428765,N,N,985,N,00,N
 20250411,140431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9700,30,2,0.31,222045605,22960,65.58,9520,9770,9520,12570,6770,9670,9670.98,8.54,0,7028,9876,9772,9576,9472,9276,9825,9525,85,2900,500,5800,10,1,16720822,1622,8.20,0.75,12,0.14,1183.00,12899.00,14600,20250218,-33.56,7050,20240416,37.59,14600,-33.56,20250218,8500,14.12,20250116,18140,-46.53,20241104,8400,15.48,20241217,0.05,Y,038390,500,84 억,,1428765,N,N,985,N,00,N
diff --git a/038460/price/prices-20250401.csv b/038460/price/prices-20250401.csv
index 92e3e7c89621..c260d6143ba1 100644
--- a/038460/price/prices-20250401.csv
+++ b/038460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,40,2,1.39,134176080,46111,74.92,2890,2950,2885,3740,2020,2880,2909.85,2.90,0,11250,3006,2942,2856,2792,2706,2975,2825,131,860,500,1840,5,1,26164438,764,584.00,0.58,12,0.18,5.00,5063.00,7140,20240520,-59.10,2625,20250409,11.24,3475,-15.97,20250113,2625,11.24,20250409,7140,-59.10,20240520,2625,11.24,20250409,4.21,Y,038460,500,130 억,,758705,N,N,1927,N,00,N
+20250414,150433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,40,2,1.39,133650480,45931,74.63,2890,2950,2885,3740,2020,2880,2909.81,2.90,0,11178,3006,2942,2856,2792,2706,2975,2825,131,860,500,1840,5,1,26164438,764,584.00,0.58,12,0.18,5.00,5063.00,7140,20240520,-59.10,2625,20250409,11.24,3475,-15.97,20250113,2625,11.24,20250409,7140,-59.10,20240520,2625,11.24,20250409,4.21,Y,038460,500,130 억,,758705,N,N,1927,N,00,N
+20250414,140432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,50,2,1.74,129434400,44485,72.28,2890,2950,2885,3740,2020,2880,2909.62,2.90,0,10903,3006,2942,2856,2792,2706,2975,2825,131,860,500,1840,5,1,26164438,767,586.00,0.58,12,0.17,5.00,5063.00,7140,20240520,-58.96,2625,20250409,11.62,3475,-15.68,20250113,2625,11.62,20250409,7140,-58.96,20240520,2625,11.62,20250409,4.21,Y,038460,500,130 억,,758705,N,N,1927,N,00,N
+20250414,130432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,30,2,1.04,85377715,29419,47.80,2890,2930,2885,3740,2020,2880,2902.13,2.90,0,14077,3006,2942,2856,2792,2706,2975,2825,131,860,500,1840,5,1,26164438,761,582.00,0.57,12,0.11,5.00,5063.00,7140,20240520,-59.24,2625,20250409,10.86,3475,-16.26,20250113,2625,10.86,20250409,7140,-59.24,20240520,2625,10.86,20250409,4.21,Y,038460,500,130 억,,758705,N,N,1927,N,00,N
+20250414,120433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,35,2,1.22,80723580,27812,45.19,2890,2930,2885,3740,2020,2880,2902.47,2.90,0,12993,3006,2942,2856,2792,2706,2975,2825,131,860,500,1840,5,1,26164438,763,583.00,0.58,12,0.11,5.00,5063.00,7140,20240520,-59.17,2625,20250409,11.05,3475,-16.12,20250113,2625,11.05,20250409,7140,-59.17,20240520,2625,11.05,20250409,4.21,Y,038460,500,130 억,,758705,N,N,1927,N,00,N
+20250414,110431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,20,2,0.69,66546350,22920,37.24,2890,2930,2885,3740,2020,2880,2903.42,2.90,0,10588,3006,2942,2856,2792,2706,2975,2825,131,860,500,1840,5,1,26164438,759,580.00,0.57,12,0.09,5.00,5063.00,7140,20240520,-59.38,2625,20250409,10.48,3475,-16.55,20250113,2625,10.48,20250409,7140,-59.38,20240520,2625,10.48,20250409,4.21,Y,038460,500,130 억,,758705,N,N,1927,N,00,N
+20250414,100433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,30,2,1.04,42441555,14608,23.74,2890,2930,2885,3740,2020,2880,2905.36,2.90,0,6198,3006,2942,2856,2792,2706,2975,2825,131,860,500,1840,5,1,26164438,761,582.00,0.57,12,0.06,5.00,5063.00,7140,20240520,-59.24,2625,20250409,10.86,3475,-16.26,20250113,2625,10.86,20250409,7140,-59.24,20240520,2625,10.86,20250409,4.21,Y,038460,500,130 억,,758705,N,N,1927,N,00,N
+20250414,090433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,10,2,0.35,1666975,576,0.94,2890,2910,2885,3740,2020,2880,2894.05,2.90,0,-149,3006,2942,2856,2792,2706,2975,2825,131,860,500,1840,5,1,26164438,756,578.00,0.57,12,0.00,5.00,5063.00,7140,20240520,-59.52,2625,20250409,10.10,3475,-16.83,20250113,2625,10.10,20250409,7140,-59.52,20240520,2625,10.10,20250409,4.21,Y,038460,500,130 억,,758705,N,N,1927,N,00,N
 20250411,160428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,35,2,1.23,173707780,61136,58.97,2840,2920,2770,3695,1995,2845,2841.33,2.93,0,13277,2961,2902,2806,2747,2651,2932,2777,131,850,500,1820,5,1,26164438,754,576.00,0.57,12,0.23,5.00,5063.00,7140,20240520,-59.66,2625,20250409,9.71,3475,-17.12,20250113,2625,9.71,20250409,7140,-59.66,20240520,2625,9.71,20250409,4.25,Y,038460,500,130 억,,765582,N,N,1827,N,00,N
 20250411,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,35,2,1.23,166403730,58602,56.53,2840,2920,2770,3695,1995,2845,2839.56,2.93,0,13066,2961,2902,2806,2747,2651,2932,2777,131,850,500,1820,5,1,26164438,754,576.00,0.57,12,0.22,5.00,5063.00,7140,20240520,-59.66,2625,20250409,9.71,3475,-17.12,20250113,2625,9.71,20250409,7140,-59.66,20240520,2625,9.71,20250409,4.25,Y,038460,500,130 억,,765582,N,N,426,N,00,N
 20250411,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,35,2,1.23,138746560,49058,47.32,2840,2890,2770,3695,1995,2845,2828.21,2.93,0,15817,2961,2902,2806,2747,2651,2932,2777,131,850,500,1820,5,1,26164438,754,576.00,0.57,12,0.19,5.00,5063.00,7140,20240520,-59.66,2625,20250409,9.71,3475,-17.12,20250113,2625,9.71,20250409,7140,-59.66,20240520,2625,9.71,20250409,4.25,Y,038460,500,130 억,,765582,N,N,426,N,00,N
diff --git a/038500/price/prices-20250401.csv b/038500/price/prices-20250401.csv
index f6d1e80b5ae0..d36d49a68bc8 100644
--- a/038500/price/prices-20250401.csv
+++ b/038500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160430,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2995,0,3,0.00,249143360,83194,117.28,2995,3015,2970,3890,2100,2995,2994.73,1.80,0,324,3025,3010,2980,2965,2935,3017,2972,540,895,500,2030,5,1,107916306,3232,4.89,0.43,12,0.08,613.00,7006.00,4035,20240731,-25.77,2815,20240419,6.39,3500,-14.43,20250114,2865,4.54,20250407,4035,-25.77,20240731,2815,6.39,20240419,0.76,Y,038500,500,539 억,,1942023,N,N,7082,N,00,N
+20250414,150433,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3005,10,2,0.33,223681525,74705,105.31,2995,3015,2970,3890,2100,2995,2994.20,1.80,0,988,3025,3010,2980,2965,2935,3017,2972,540,895,500,2030,5,1,107916306,3243,4.90,0.43,12,0.07,613.00,7006.00,4035,20240731,-25.53,2815,20240419,6.75,3500,-14.14,20250114,2865,4.89,20250407,4035,-25.53,20240731,2815,6.75,20240419,0.76,Y,038500,500,539 억,,1942023,N,N,1647,N,00,N
+20250414,140432,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2990,-5,5,-0.17,200905920,67109,94.60,2995,3015,2970,3890,2100,2995,2993.73,1.80,0,478,3025,3010,2980,2965,2935,3017,2972,540,895,500,2030,5,1,107916306,3227,4.88,0.43,12,0.06,613.00,7006.00,4035,20240731,-25.90,2815,20240419,6.22,3500,-14.57,20250114,2865,4.36,20250407,4035,-25.90,20240731,2815,6.22,20240419,0.76,Y,038500,500,539 억,,1942023,N,N,1647,N,00,N
+20250414,130433,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3000,5,2,0.17,188163910,62850,88.60,2995,3015,2970,3890,2100,2995,2993.86,1.80,0,1470,3025,3010,2980,2965,2935,3017,2972,540,895,500,2030,5,1,107916306,3237,4.89,0.43,12,0.06,613.00,7006.00,4035,20240731,-25.65,2815,20240419,6.57,3500,-14.29,20250114,2865,4.71,20250407,4035,-25.65,20240731,2815,6.57,20240419,0.76,Y,038500,500,539 억,,1942023,N,N,1647,N,00,N
+20250414,120434,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2995,0,3,0.00,160559415,53620,75.59,2995,3015,2970,3890,2100,2995,2994.39,1.80,0,3950,3025,3010,2980,2965,2935,3017,2972,540,895,500,2030,5,1,107916306,3232,4.89,0.43,12,0.05,613.00,7006.00,4035,20240731,-25.77,2815,20240419,6.39,3500,-14.43,20250114,2865,4.54,20250407,4035,-25.77,20240731,2815,6.39,20240419,0.76,Y,038500,500,539 억,,1942023,N,N,1647,N,00,N
+20250414,110431,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2995,0,3,0.00,140100570,46784,65.95,2995,3015,2970,3890,2100,2995,2994.63,1.80,0,2044,3025,3010,2980,2965,2935,3017,2972,540,895,500,2030,5,1,107916306,3232,4.89,0.43,12,0.04,613.00,7006.00,4035,20240731,-25.77,2815,20240419,6.39,3500,-14.43,20250114,2865,4.54,20250407,4035,-25.77,20240731,2815,6.39,20240419,0.76,Y,038500,500,539 억,,1942023,N,N,1647,N,00,N
+20250414,100433,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3000,5,2,0.17,113714935,37960,53.51,2995,3015,2970,3890,2100,2995,2995.65,1.80,0,2053,3025,3010,2980,2965,2935,3017,2972,540,895,500,2030,5,1,107916306,3237,4.89,0.43,12,0.04,613.00,7006.00,4035,20240731,-25.65,2815,20240419,6.57,3500,-14.29,20250114,2865,4.71,20250407,4035,-25.65,20240731,2815,6.57,20240419,0.76,Y,038500,500,539 억,,1942023,N,N,1647,N,00,N
+20250414,090433,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2995,0,3,0.00,3567430,1191,1.68,2995,3005,2995,3890,2100,2995,2995.32,1.80,0,35,3025,3010,2980,2965,2935,3017,2972,540,895,500,2030,5,1,107916306,3232,4.89,0.43,12,0.00,613.00,7006.00,4035,20240731,-25.77,2815,20240419,6.39,3500,-14.43,20250114,2865,4.54,20250407,4035,-25.77,20240731,2815,6.39,20240419,0.76,Y,038500,500,539 억,,1942023,N,N,1647,N,00,N
 20250411,160429,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2995,25,2,0.84,210470780,70937,58.05,2990,2995,2950,3860,2080,2970,2967.01,1.77,0,33301,3070,3020,2980,2930,2890,3015,2925,540,890,500,2010,5,1,107916306,3232,4.89,0.43,12,0.07,613.00,7006.00,4035,20240731,-25.77,2815,20240419,6.39,3500,-14.43,20250114,2865,4.54,20250407,4035,-25.77,20240731,2815,6.39,20240419,0.76,Y,038500,500,539 억,,1908721,N,N,1647,N,00,N
 20250411,150432,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2990,20,2,0.67,193354555,65206,53.36,2990,2995,2950,3860,2080,2970,2965.29,1.77,0,32876,3070,3020,2980,2930,2890,3015,2925,540,890,500,2010,5,1,107916306,3227,4.88,0.43,12,0.06,613.00,7006.00,4035,20240731,-25.90,2815,20240419,6.22,3500,-14.57,20250114,2865,4.36,20250407,4035,-25.90,20240731,2815,6.22,20240419,0.76,Y,038500,500,539 억,,1908721,N,N,12216,N,00,N
 20250411,140431,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2985,15,2,0.51,181923235,61379,50.23,2990,2990,2950,3860,2080,2970,2963.93,1.77,0,32575,3070,3020,2980,2930,2890,3015,2925,540,890,500,2010,5,1,107916306,3221,4.87,0.43,12,0.06,613.00,7006.00,4035,20240731,-26.02,2815,20240419,6.04,3500,-14.71,20250114,2865,4.19,20250407,4035,-26.02,20240731,2815,6.04,20240419,0.76,Y,038500,500,539 억,,1908721,N,N,12216,N,00,N
diff --git a/038530/price/prices-20250401.csv b/038530/price/prices-20250401.csv
index d15df08388b7..487423ac0428 100644
--- a/038530/price/prices-20250401.csv
+++ b/038530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,267,-5,5,-1.84,379007340,1422215,36.11,280,280,260,353,191,272,266.49,2.36,0,149239,292,282,269,259,246,287,264,116,81,100,190,1,1,115714347,309,-4.53,0.54,12,1.23,-59.00,493.00,453,20240819,-41.06,209,20241210,27.75,380,-29.74,20250109,219,21.92,20250102,453,-41.06,20240819,209,27.75,20241210,0.00,Y,038530,100,115 억,,2736536,N,N,49616,N,00,N
+20250414,150434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,268,-4,5,-1.47,362621716,1360901,34.56,280,280,260,353,191,272,266.46,2.36,0,133891,292,282,269,259,246,287,264,116,81,100,190,1,1,115714347,310,-4.54,0.54,12,1.18,-59.00,493.00,453,20240819,-40.84,209,20241210,28.23,380,-29.47,20250109,219,22.37,20250102,453,-40.84,20240819,209,28.23,20241210,0.00,Y,038530,100,115 억,,2736536,N,N,90144,N,00,N
+20250414,140433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,268,-4,5,-1.47,337123393,1265663,32.14,280,280,260,353,191,272,266.36,2.36,0,86379,292,282,269,259,246,287,264,116,81,100,190,1,1,115714347,310,-4.54,0.54,12,1.09,-59.00,493.00,453,20240819,-40.84,209,20241210,28.23,380,-29.47,20250109,219,22.37,20250102,453,-40.84,20240819,209,28.23,20241210,0.00,Y,038530,100,115 억,,2736536,N,N,90144,N,00,N
+20250414,130433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,265,-7,5,-2.57,290552085,1090599,27.69,280,280,260,353,191,272,266.42,2.36,0,33676,292,282,269,259,246,287,264,116,81,100,190,1,1,115714347,307,-4.49,0.54,12,0.94,-59.00,493.00,453,20240819,-41.50,209,20241210,26.79,380,-30.26,20250109,219,21.00,20250102,453,-41.50,20240819,209,26.79,20241210,0.00,Y,038530,100,115 억,,2736536,N,N,90144,N,00,N
+20250414,120434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,267,-5,5,-1.84,262296706,984317,24.99,280,280,260,353,191,272,266.48,2.36,0,12608,292,282,269,259,246,287,264,116,81,100,190,1,1,115714347,309,-4.53,0.54,12,0.85,-59.00,493.00,453,20240819,-41.06,209,20241210,27.75,380,-29.74,20250109,219,21.92,20250102,453,-41.06,20240819,209,27.75,20241210,0.00,Y,038530,100,115 억,,2736536,N,N,90144,N,00,N
+20250414,110432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,266,-6,5,-2.21,234186784,878497,22.31,280,280,260,353,191,272,266.58,2.36,0,12365,292,282,269,259,246,287,264,116,81,100,190,1,1,115714347,308,-4.51,0.54,12,0.76,-59.00,493.00,453,20240819,-41.28,209,20241210,27.27,380,-30.00,20250109,219,21.46,20250102,453,-41.28,20240819,209,27.27,20241210,0.00,Y,038530,100,115 억,,2736536,N,N,90144,N,00,N
+20250414,100433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,266,-6,5,-2.21,148285673,553690,14.06,280,280,264,353,191,272,267.81,2.36,0,17735,292,282,269,259,246,287,264,116,81,100,190,1,1,115714347,308,-4.51,0.54,12,0.48,-59.00,493.00,453,20240819,-41.28,209,20241210,27.27,380,-30.00,20250109,219,21.46,20250102,453,-41.28,20240819,209,27.27,20241210,0.00,Y,038530,100,115 억,,2736536,N,N,90144,N,00,N
+20250414,090433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,268,-4,5,-1.47,55568110,205233,5.21,280,280,266,353,191,272,270.76,2.36,0,-28860,292,282,269,259,246,287,264,116,81,100,190,1,1,115714347,310,-4.54,0.54,12,0.18,-59.00,493.00,453,20240819,-40.84,209,20241210,28.23,380,-29.47,20250109,219,22.37,20250102,453,-40.84,20240819,209,28.23,20241210,0.00,Y,038530,100,115 억,,2736536,N,N,90144,N,00,N
 20250411,160429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,272,14,2,5.43,1060155341,3920264,207.52,258,279,256,335,181,258,270.43,2.24,0,157223,272,264,257,249,242,261,246,116,77,100,180,1,1,115714347,315,-4.61,0.55,12,3.39,-59.00,493.00,453,20240819,-39.96,209,20241210,30.14,380,-28.42,20250109,219,24.20,20250102,453,-39.96,20240819,209,30.14,20241210,0.00,Y,038530,100,115 억,,2591092,N,N,90144,N,00,N
 20250411,150432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,269,11,2,4.26,1021329819,3776804,199.93,258,279,256,335,181,258,270.42,2.24,0,153106,272,264,257,249,242,261,246,116,77,100,180,1,1,115714347,311,-4.56,0.55,12,3.26,-59.00,493.00,453,20240819,-40.62,209,20241210,28.71,380,-29.21,20250109,219,22.83,20250102,453,-40.62,20240819,209,28.71,20241210,0.00,Y,038530,100,115 억,,2591092,N,N,6454,N,00,N
 20250411,140432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,269,11,2,4.26,978978474,3618920,191.57,258,279,256,335,181,258,270.52,2.24,0,125220,272,264,257,249,242,261,246,116,77,100,180,1,1,115714347,311,-4.56,0.55,12,3.13,-59.00,493.00,453,20240819,-40.62,209,20241210,28.71,380,-29.21,20250109,219,22.83,20250102,453,-40.62,20240819,209,28.71,20241210,0.00,Y,038530,100,115 억,,2591092,N,N,6454,N,00,N
diff --git a/038540/price/prices-20250401.csv b/038540/price/prices-20250401.csv
index 6064fb08dc51..103741a64b31 100644
--- a/038540/price/prices-20250401.csv
+++ b/038540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1899,-1,5,-0.05,154409750,81030,239.94,1884,1941,1880,2470,1330,1900,1905.59,3.39,0,2201,1946,1922,1886,1862,1826,1935,1875,572,570,1000,1330,1,1,55328313,1051,-0.57,0.22,12,0.15,-3354.00,8648.00,3670,20240402,-48.26,1352,20250305,40.46,1981,-4.14,20250409,1352,40.46,20250305,3650,-47.97,20240422,1352,40.46,20250305,0.68,Y,038540,1000,571 억,,1874351,N,N,0,N,00,N
+20250414,150434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1894,-6,5,-0.32,148935832,78143,231.39,1884,1941,1880,2470,1330,1900,1905.94,3.39,0,3454,1946,1922,1886,1862,1826,1935,1875,572,570,1000,1330,1,1,55328313,1048,-0.56,0.22,12,0.14,-3354.00,8648.00,3670,20240402,-48.39,1352,20250305,40.09,1981,-4.39,20250409,1352,40.09,20250305,3650,-48.11,20240422,1352,40.09,20250305,0.68,Y,038540,1000,571 억,,1874351,N,N,0,N,00,N
+20250414,140433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1907,7,2,0.37,107852560,56490,167.27,1884,1941,1880,2470,1330,1900,1909.23,3.39,0,16402,1946,1922,1886,1862,1826,1935,1875,572,570,1000,1330,1,1,55328313,1055,-0.57,0.22,12,0.10,-3354.00,8648.00,3670,20240402,-48.04,1352,20250305,41.05,1981,-3.74,20250409,1352,41.05,20250305,3650,-47.75,20240422,1352,41.05,20250305,0.68,Y,038540,1000,571 억,,1874351,N,N,0,N,00,N
+20250414,130433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1922,22,2,1.16,99319637,52039,154.09,1884,1941,1880,2470,1330,1900,1908.56,3.39,0,18111,1946,1922,1886,1862,1826,1935,1875,572,570,1000,1330,1,1,55328313,1063,-0.57,0.22,12,0.09,-3354.00,8648.00,3670,20240402,-47.63,1352,20250305,42.16,1981,-2.98,20250409,1352,42.16,20250305,3650,-47.34,20240422,1352,42.16,20250305,0.68,Y,038540,1000,571 억,,1874351,N,N,0,N,00,N
+20250414,120434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1917,17,2,0.89,67972992,35790,105.98,1884,1923,1880,2470,1330,1900,1899.22,3.39,0,11165,1946,1922,1886,1862,1826,1935,1875,572,570,1000,1330,1,1,55328313,1061,-0.57,0.22,12,0.06,-3354.00,8648.00,3670,20240402,-47.77,1352,20250305,41.79,1981,-3.23,20250409,1352,41.79,20250305,3650,-47.48,20240422,1352,41.79,20250305,0.68,Y,038540,1000,571 억,,1874351,N,N,0,N,00,N
+20250414,110432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1915,15,2,0.79,58995703,31100,92.09,1884,1923,1880,2470,1330,1900,1896.97,3.39,0,10566,1946,1922,1886,1862,1826,1935,1875,572,570,1000,1330,1,1,55328313,1060,-0.57,0.22,12,0.06,-3354.00,8648.00,3670,20240402,-47.82,1352,20250305,41.64,1981,-3.33,20250409,1352,41.64,20250305,3650,-47.53,20240422,1352,41.64,20250305,0.68,Y,038540,1000,571 억,,1874351,N,N,0,N,00,N
+20250414,100433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1890,-10,5,-0.53,38232546,20209,59.84,1884,1918,1880,2470,1330,1900,1891.86,3.39,0,2827,1946,1922,1886,1862,1826,1935,1875,572,570,1000,1330,1,1,55328313,1046,-0.56,0.22,12,0.04,-3354.00,8648.00,3670,20240402,-48.50,1352,20250305,39.79,1981,-4.59,20250409,1352,39.79,20250305,3650,-48.22,20240422,1352,39.79,20250305,0.68,Y,038540,1000,571 억,,1874351,N,N,0,N,00,N
+20250414,090434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1917,17,2,0.89,697149,366,1.08,1884,1918,1884,2470,1330,1900,1904.78,3.39,0,52,1946,1922,1886,1862,1826,1935,1875,572,570,1000,1330,1,1,55328313,1061,-0.57,0.22,12,0.00,-3354.00,8648.00,3670,20240402,-47.77,1352,20250305,41.79,1981,-3.23,20250409,1352,41.79,20250305,3650,-47.48,20240422,1352,41.79,20250305,0.68,Y,038540,1000,571 억,,1874351,N,N,0,N,00,N
 20250411,160429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1900,2,2,0.11,63676206,33771,60.14,1888,1910,1850,2465,1329,1898,1885.52,3.40,0,-4418,1999,1948,1918,1867,1837,1933,1852,572,567,1000,1320,1,1,55328313,1051,-0.57,0.22,12,0.06,-3354.00,8648.00,3755,20240401,-49.40,1352,20250305,40.53,1981,-4.09,20250409,1352,40.53,20250305,3650,-47.95,20240422,1352,40.53,20250305,0.69,Y,038540,1000,571 억,,1878689,N,N,0,N,00,N
 20250411,150432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1887,-11,5,-0.58,53514538,28401,50.58,1888,1910,1850,2465,1329,1898,1884.25,3.40,0,-3616,1999,1948,1918,1867,1837,1933,1852,572,567,1000,1320,1,1,55328313,1044,-0.56,0.22,12,0.05,-3354.00,8648.00,3755,20240401,-49.75,1352,20250305,39.57,1981,-4.75,20250409,1352,39.57,20250305,3650,-48.30,20240422,1352,39.57,20250305,0.69,Y,038540,1000,571 억,,1878689,N,N,0,N,00,N
 20250411,140432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1898,0,3,0.00,48131262,25557,45.51,1888,1910,1850,2465,1329,1898,1883.29,3.40,0,-2918,1999,1948,1918,1867,1837,1933,1852,572,567,1000,1320,1,1,55328313,1050,-0.57,0.22,12,0.05,-3354.00,8648.00,3755,20240401,-49.45,1352,20250305,40.38,1981,-4.19,20250409,1352,40.38,20250305,3650,-48.00,20240422,1352,40.38,20250305,0.69,Y,038540,1000,571 억,,1878689,N,N,0,N,00,N
diff --git a/038620/price/prices-20250401.csv b/038620/price/prices-20250401.csv
index 7e7a7c234524..69414ea0f7e7 100644
--- a/038620/price/prices-20250401.csv
+++ b/038620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160431,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1128,30,2,2.73,1922746595,1701123,74.31,1100,1143,1100,1427,769,1098,1130.37,1.44,0,-32148,1172,1135,1110,1073,1048,1122,1060,359,329,500,760,1,1,71807899,810,225.60,0.91,12,2.37,5.00,1239.00,1409,20250410,-19.94,546,20241114,106.59,1409,-19.94,20250410,669,68.61,20250326,1409,-19.94,20250410,546,106.59,20241114,2.75,Y,038620,500,359 억,,1034622,N,N,91208,N,00,Y
+20250414,150434,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1129,31,2,2.82,1777394771,1572265,68.68,1100,1143,1100,1427,769,1098,1130.54,1.44,0,-34677,1172,1135,1110,1073,1048,1122,1060,359,329,500,760,1,1,71807899,811,225.80,0.91,12,2.19,5.00,1239.00,1409,20250410,-19.87,546,20241114,106.78,1409,-19.87,20250410,669,68.76,20250326,1409,-19.87,20250410,546,106.78,20241114,2.75,Y,038620,500,359 억,,1034622,N,N,0,N,00,Y
+20250414,140433,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1135,37,2,3.37,1560136210,1381094,60.33,1100,1143,1100,1427,769,1098,1129.72,1.44,0,-34677,1172,1135,1110,1073,1048,1122,1060,359,329,500,760,1,1,71807899,815,227.00,0.92,12,1.92,5.00,1239.00,1409,20250410,-19.45,546,20241114,107.88,1409,-19.45,20250410,669,69.66,20250326,1409,-19.45,20250410,546,107.88,20241114,2.75,Y,038620,500,359 억,,1034622,N,N,0,N,00,Y
+20250414,130433,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1135,37,2,3.37,1443837387,1278449,55.85,1100,1143,1100,1427,769,1098,1129.45,1.44,0,-34677,1172,1135,1110,1073,1048,1122,1060,359,329,500,760,1,1,71807899,815,227.00,0.92,12,1.78,5.00,1239.00,1409,20250410,-19.45,546,20241114,107.88,1409,-19.45,20250410,669,69.66,20250326,1409,-19.45,20250410,546,107.88,20241114,2.75,Y,038620,500,359 억,,1034622,N,N,0,N,00,Y
+20250414,120435,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1129,31,2,2.82,1218365707,1079319,47.15,1100,1143,1100,1427,769,1098,1128.93,1.44,0,-34677,1172,1135,1110,1073,1048,1122,1060,359,329,500,760,1,1,71807899,811,225.80,0.91,12,1.50,5.00,1239.00,1409,20250410,-19.87,546,20241114,106.78,1409,-19.87,20250410,669,68.76,20250326,1409,-19.87,20250410,546,106.78,20241114,2.75,Y,038620,500,359 억,,1034622,N,N,0,N,00,Y
+20250414,110432,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1143,45,2,4.10,994968109,882273,38.54,1100,1143,1100,1427,769,1098,1127.85,1.44,0,-34677,1172,1135,1110,1073,1048,1122,1060,359,329,500,760,1,1,71807899,821,228.60,0.92,12,1.23,5.00,1239.00,1409,20250410,-18.88,546,20241114,109.34,1409,-18.88,20250410,669,70.85,20250326,1409,-18.88,20250410,546,109.34,20241114,2.75,Y,038620,500,359 억,,1034622,N,N,0,N,00,Y
+20250414,100434,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1134,36,2,3.28,638246391,570055,24.90,1100,1134,1100,1427,769,1098,1119.76,1.44,0,56531,1172,1135,1110,1073,1048,1122,1060,359,329,500,760,1,1,71807899,814,226.80,0.92,12,0.79,5.00,1239.00,1409,20250410,-19.52,546,20241114,107.69,1409,-19.52,20250410,669,69.51,20250326,1409,-19.52,20250410,546,107.69,20241114,2.75,Y,038620,500,359 억,,1034622,N,N,0,N,00,Y
+20250414,090434,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1100,2,2,0.18,139991076,127271,5.56,1100,1100,1100,1427,769,1098,1100.00,1.44,0,8698,1172,1135,1110,1073,1048,1122,1060,359,329,500,760,1,1,71807899,790,220.00,0.89,12,0.18,5.00,1239.00,1409,20250410,-21.93,546,20241114,101.47,1409,-21.93,20250410,669,64.42,20250326,1409,-21.93,20250410,546,101.47,20241114,2.75,Y,038620,500,359 억,,1034622,N,N,0,N,00,Y
 20250411,160429,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1098,-69,5,-5.91,2475292379,2249286,5.38,1147,1147,1085,1517,817,1167,1099.92,1.43,0,6191,1521,1344,1232,1055,943,1432,1143,359,350,500,810,1,1,71807899,788,219.60,0.89,12,3.13,5.00,1239.00,1409,20250410,-22.07,546,20241114,101.10,1409,-22.07,20250410,669,64.13,20250326,1409,-22.07,20250410,546,101.10,20241114,2.93,Y,038620,500,359 억,,1028431,N,N,32838,N,00,Y
 20250411,150433,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1099,-68,5,-5.83,2324196599,2111676,5.05,1147,1147,1085,1517,817,1167,1100.05,1.43,0,-34940,1521,1344,1232,1055,943,1432,1143,359,350,500,810,1,1,71807899,789,219.80,0.89,12,2.94,5.00,1239.00,1409,20250410,-22.00,546,20241114,101.28,1409,-22.00,20250410,669,64.28,20250326,1409,-22.00,20250410,546,101.28,20241114,2.93,Y,038620,500,359 억,,1028431,N,N,32838,N,00,Y
 20250411,140432,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1090,-77,5,-6.60,2112851058,1918867,4.59,1147,1147,1085,1517,817,1167,1100.44,1.43,0,-34940,1521,1344,1232,1055,943,1432,1143,359,350,500,810,1,1,71807899,783,218.00,0.88,12,2.67,5.00,1239.00,1409,20250410,-22.64,546,20241114,99.63,1409,-22.64,20250410,669,62.93,20250326,1409,-22.64,20250410,546,99.63,20241114,2.93,Y,038620,500,359 억,,1028431,N,N,32838,N,00,Y
diff --git a/038680/price/prices-20250401.csv b/038680/price/prices-20250401.csv
index c6e0171979d1..264d20f610ee 100644
--- a/038680/price/prices-20250401.csv
+++ b/038680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,120,2,3.03,238659890,58774,110.12,3980,4130,3965,5140,2775,3960,4060.62,3.26,0,10278,4076,4017,3931,3872,3786,4047,3902,98,1180,500,2610,5,1,19549677,798,13.65,0.76,12,0.30,299.00,5379.00,6376,20240403,-36.01,3325,20241115,22.71,4990,-18.24,20250107,3610,13.02,20250331,6300,-35.24,20240429,3385,20.53,20241115,2.21,Y,038680,500,97 억,,637830,N,N,2260,N,00,N
+20250414,150434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,120,2,3.03,233169085,57429,107.60,3980,4130,3965,5140,2775,3960,4060.13,3.26,0,10763,4076,4017,3931,3872,3786,4047,3902,98,1180,500,2610,5,1,19549677,798,13.65,0.76,12,0.29,299.00,5379.00,6376,20240403,-36.01,3325,20241115,22.71,4990,-18.24,20250107,3610,13.02,20250331,6300,-35.24,20240429,3385,20.53,20241115,2.21,Y,038680,500,97 억,,637830,N,N,4434,N,00,N
+20250414,140433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4090,130,2,3.28,226180480,55719,104.39,3980,4130,3965,5140,2775,3960,4059.31,3.26,0,11091,4076,4017,3931,3872,3786,4047,3902,98,1180,500,2610,5,1,19549677,800,13.68,0.76,12,0.29,299.00,5379.00,6376,20240403,-35.85,3325,20241115,23.01,4990,-18.04,20250107,3610,13.30,20250331,6300,-35.08,20240429,3385,20.83,20241115,2.21,Y,038680,500,97 억,,637830,N,N,4434,N,00,N
+20250414,130434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4095,135,2,3.41,221385725,54547,102.20,3980,4130,3965,5140,2775,3960,4058.62,3.26,0,10713,4076,4017,3931,3872,3786,4047,3902,98,1180,500,2610,5,1,19549677,801,13.70,0.76,12,0.28,299.00,5379.00,6376,20240403,-35.77,3325,20241115,23.16,4990,-17.94,20250107,3610,13.43,20250331,6300,-35.00,20240429,3385,20.97,20241115,2.21,Y,038680,500,97 억,,637830,N,N,4434,N,00,N
+20250414,120435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,140,2,3.54,210022135,51763,96.98,3980,4130,3965,5140,2775,3960,4057.38,3.26,0,9665,4076,4017,3931,3872,3786,4047,3902,98,1180,500,2610,5,1,19549677,802,13.71,0.76,12,0.26,299.00,5379.00,6376,20240403,-35.70,3325,20241115,23.31,4990,-17.84,20250107,3610,13.57,20250331,6300,-34.92,20240429,3385,21.12,20241115,2.21,Y,038680,500,97 억,,637830,N,N,4434,N,00,N
+20250414,110432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,90,2,2.27,143082020,35394,66.31,3980,4090,3965,5140,2775,3960,4042.55,3.26,0,4261,4076,4017,3931,3872,3786,4047,3902,98,1180,500,2610,5,1,19549677,792,13.55,0.75,12,0.18,299.00,5379.00,6376,20240403,-36.48,3325,20241115,21.80,4990,-18.84,20250107,3610,12.19,20250331,6300,-35.71,20240429,3385,19.65,20241115,2.21,Y,038680,500,97 억,,637830,N,N,4434,N,00,N
+20250414,100434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4045,85,2,2.15,95996210,23815,44.62,3980,4090,3965,5140,2775,3960,4030.91,3.26,0,2907,4076,4017,3931,3872,3786,4047,3902,98,1180,500,2610,5,1,19549677,791,13.53,0.75,12,0.12,299.00,5379.00,6376,20240403,-36.56,3325,20241115,21.65,4990,-18.94,20250107,3610,12.05,20250331,6300,-35.79,20240429,3385,19.50,20241115,2.21,Y,038680,500,97 억,,637830,N,N,4434,N,00,N
+20250414,090434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3965,5,2,0.13,8191790,2065,3.87,3980,3980,3965,5140,2775,3960,3966.97,3.26,0,-2052,4076,4017,3931,3872,3786,4047,3902,98,1180,500,2610,5,1,19549677,775,13.26,0.74,12,0.01,299.00,5379.00,6376,20240403,-37.81,3325,20241115,19.25,4990,-20.54,20250107,3610,9.83,20250331,6300,-37.06,20240429,3385,17.13,20241115,2.21,Y,038680,500,97 억,,637830,N,N,4434,N,00,N
 20250411,160430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3960,15,2,0.38,208792695,53373,60.29,3845,3990,3845,5120,2765,3945,3911.95,3.22,0,8569,4098,4021,3878,3801,3658,4060,3840,98,1175,500,2600,5,1,19549677,774,13.24,0.74,12,0.27,299.00,5379.00,6376,20240403,-37.89,3325,20241115,19.10,4990,-20.64,20250107,3610,9.70,20250331,6300,-37.14,20240429,3385,16.99,20241115,2.19,Y,038680,500,97 억,,629398,N,N,4434,N,00,N
 20250411,150433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3980,35,2,0.89,189874425,48608,54.91,3845,3985,3845,5120,2765,3945,3906.24,3.22,0,11168,4098,4021,3878,3801,3658,4060,3840,98,1175,500,2600,5,1,19549677,778,13.31,0.74,12,0.25,299.00,5379.00,6376,20240403,-37.58,3325,20241115,19.70,4990,-20.24,20250107,3610,10.25,20250331,6300,-36.83,20240429,3385,17.58,20241115,2.19,Y,038680,500,97 억,,629398,N,N,2727,N,00,N
 20250411,140432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3920,-25,5,-0.63,128368975,33018,37.30,3845,3935,3845,5120,2765,3945,3887.85,3.22,0,9149,4098,4021,3878,3801,3658,4060,3840,98,1175,500,2600,5,1,19549677,766,13.11,0.73,12,0.17,299.00,5379.00,6376,20240403,-38.52,3325,20241115,17.89,4990,-21.44,20250107,3610,8.59,20250331,6300,-37.78,20240429,3385,15.81,20241115,2.19,Y,038680,500,97 억,,629398,N,N,2727,N,00,N
diff --git a/038870/price/prices-20250401.csv b/038870/price/prices-20250401.csv
index bc4f6ddff419..64730d8d5fed 100644
--- a/038870/price/prices-20250401.csv
+++ b/038870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4590,-205,5,-4.28,8392175203,1798990,11.74,4755,4830,4570,6230,3360,4795,4665.53,1.64,0,-29265,5711,5252,4731,4272,3751,5482,4502,70,1435,500,3060,5,1,14014949,643,-27.99,0.80,12,12.84,-164.00,5768.00,6490,20240416,-29.28,2765,20241209,66.00,5190,-11.56,20250411,3155,45.48,20250407,6490,-29.28,20240416,2765,66.00,20241209,2.06,Y,038870,500,70 억,,229173,N,N,9205,N,00,N
+20250414,150435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4700,-95,5,-1.98,7552975878,1617707,10.56,4755,4830,4570,6230,3360,4795,4668.85,1.64,0,-10889,5711,5252,4731,4272,3751,5482,4502,70,1435,500,3060,5,1,14014949,659,-28.66,0.81,12,11.54,-164.00,5768.00,6490,20240416,-27.58,2765,20241209,69.98,5190,-9.44,20250411,3155,48.97,20250407,6490,-27.58,20240416,2765,69.98,20241209,2.06,Y,038870,500,70 억,,229173,N,N,28984,N,00,N
+20250414,140434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4620,-175,5,-3.65,6865713742,1470524,9.60,4755,4830,4570,6230,3360,4795,4668.79,1.64,0,-20370,5711,5252,4731,4272,3751,5482,4502,70,1435,500,3060,5,1,14014949,647,-28.17,0.80,12,10.49,-164.00,5768.00,6490,20240416,-28.81,2765,20241209,67.09,5190,-10.98,20250411,3155,46.43,20250407,6490,-28.81,20240416,2765,67.09,20241209,2.06,Y,038870,500,70 억,,229173,N,N,28984,N,00,N
+20250414,130434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4585,-210,5,-4.38,6564464857,1405065,9.17,4755,4830,4570,6230,3360,4795,4671.90,1.64,0,-22799,5711,5252,4731,4272,3751,5482,4502,70,1435,500,3060,5,1,14014949,643,-27.96,0.79,12,10.03,-164.00,5768.00,6490,20240416,-29.35,2765,20241209,65.82,5190,-11.66,20250411,3155,45.32,20250407,6490,-29.35,20240416,2765,65.82,20241209,2.06,Y,038870,500,70 억,,229173,N,N,28984,N,00,N
+20250414,120435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4610,-185,5,-3.86,6277254830,1342588,8.76,4755,4830,4570,6230,3360,4795,4675.39,1.64,0,-28499,5711,5252,4731,4272,3751,5482,4502,70,1435,500,3060,5,1,14014949,646,-28.11,0.80,12,9.58,-164.00,5768.00,6490,20240416,-28.97,2765,20241209,66.73,5190,-11.18,20250411,3155,46.12,20250407,6490,-28.97,20240416,2765,66.73,20241209,2.06,Y,038870,500,70 억,,229173,N,N,28984,N,00,N
+20250414,110433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4600,-195,5,-4.07,5995347843,1281367,8.36,4755,4830,4570,6230,3360,4795,4678.76,1.64,0,-31081,5711,5252,4731,4272,3751,5482,4502,70,1435,500,3060,5,1,14014949,645,-28.05,0.80,12,9.14,-164.00,5768.00,6490,20240416,-29.12,2765,20241209,66.37,5190,-11.37,20250411,3155,45.80,20250407,6490,-29.12,20240416,2765,66.37,20241209,2.06,Y,038870,500,70 억,,229173,N,N,28984,N,00,N
+20250414,100434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4670,-125,5,-2.61,4903747528,1045784,6.83,4755,4830,4570,6230,3360,4795,4688.95,1.64,0,-20169,5711,5252,4731,4272,3751,5482,4502,70,1435,500,3060,5,1,14014949,654,-28.48,0.81,12,7.46,-164.00,5768.00,6490,20240416,-28.04,2765,20241209,68.90,5190,-10.02,20250411,3155,48.02,20250407,6490,-28.04,20240416,2765,68.90,20241209,2.06,Y,038870,500,70 억,,229173,N,N,28984,N,00,N
+20250414,090435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4710,-85,5,-1.77,1107807471,233225,1.52,4755,4830,4700,6230,3360,4795,4749.73,1.64,0,-1364,5711,5252,4731,4272,3751,5482,4502,70,1435,500,3060,5,1,14014949,660,-28.72,0.82,12,1.66,-164.00,5768.00,6490,20240416,-27.43,2765,20241209,70.34,5190,-9.25,20250411,3155,49.29,20250407,6490,-27.43,20240416,2765,70.34,20241209,2.06,Y,038870,500,70 억,,229173,N,N,28984,N,00,N
 20250411,160430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4795,590,2,14.03,73328943904,15251437,468.44,4500,5190,4210,5460,2945,4205,4808.06,1.54,0,-7227,4808,4506,3903,3601,2998,4657,3752,70,1255,500,2690,5,1,14014949,672,-29.24,0.83,12,108.82,-164.00,5768.00,6490,20240416,-26.12,2765,20241209,73.42,5190,-7.61,20250411,3155,51.98,20250407,6490,-26.12,20240416,2765,73.42,20241209,2.07,Y,038870,500,70 억,,216350,N,N,28984,N,00,N
 20250411,150433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4870,665,2,15.81,71132669158,14791814,454.32,4500,5190,4210,5460,2945,4205,4808.97,1.54,0,-24098,4808,4506,3903,3601,2998,4657,3752,70,1255,500,2690,5,1,14014949,683,-29.70,0.84,12,105.54,-164.00,5768.00,6490,20240416,-24.96,2765,20241209,76.13,5190,-6.17,20250411,3155,54.36,20250407,6490,-24.96,20240416,2765,76.13,20241209,2.07,Y,038870,500,70 억,,216350,N,N,22023,N,00,N
 20250411,140433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4880,675,2,16.05,66480525905,13815703,424.34,4500,5190,4210,5460,2945,4205,4812.01,1.54,0,-56971,4808,4506,3903,3601,2998,4657,3752,70,1255,500,2690,5,1,14014949,684,-29.76,0.85,12,98.58,-164.00,5768.00,6490,20240416,-24.81,2765,20241209,76.49,5190,-5.97,20250411,3155,54.68,20250407,6490,-24.81,20240416,2765,76.49,20241209,2.07,Y,038870,500,70 억,,216350,N,N,22023,N,00,N
diff --git a/038880/price/prices-20250401.csv b/038880/price/prices-20250401.csv
index 1eb87e48c703..8066535a7036 100644
--- a/038880/price/prices-20250401.csv
+++ b/038880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,210,10,2,5.00,254750984,1231177,96.34,202,212,200,260,140,200,206.91,1.57,0,-19918,208,204,197,193,186,200,189,376,60,100,140,1,1,375721175,789,-3.44,0.86,12,0.33,-61.00,245.00,424,20240402,-50.47,141,20241209,48.94,358,-41.34,20250107,174,20.69,20250102,396,-46.97,20240415,141,48.94,20241209,0.01,Y,038880,100,375 억,,5902277,N,N,29505,N,00,N
+20250414,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,210,10,2,5.00,241610055,1168691,91.45,202,211,200,260,140,200,206.74,1.57,0,7025,208,204,197,193,186,200,189,376,60,100,140,1,1,375721175,789,-3.44,0.86,12,0.31,-61.00,245.00,424,20240402,-50.47,141,20241209,48.94,358,-41.34,20250107,174,20.69,20250102,396,-46.97,20240415,141,48.94,20241209,0.01,Y,038880,100,375 억,,5902277,N,N,49626,N,00,N
+20250414,140434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,208,8,2,4.00,223679191,1082870,84.74,202,211,200,260,140,200,206.56,1.57,0,8079,208,204,197,193,186,200,189,376,60,100,140,1,1,375721175,782,-3.41,0.85,12,0.29,-61.00,245.00,424,20240402,-50.94,141,20241209,47.52,358,-41.90,20250107,174,19.54,20250102,396,-47.47,20240415,141,47.52,20241209,0.01,Y,038880,100,375 억,,5902277,N,N,49626,N,00,N
+20250414,130434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,208,8,2,4.00,213005947,1031679,80.73,202,211,200,260,140,200,206.47,1.57,0,9063,208,204,197,193,186,200,189,376,60,100,140,1,1,375721175,782,-3.41,0.85,12,0.27,-61.00,245.00,424,20240402,-50.94,141,20241209,47.52,358,-41.90,20250107,174,19.54,20250102,396,-47.47,20240415,141,47.52,20241209,0.01,Y,038880,100,375 억,,5902277,N,N,49626,N,00,N
+20250414,120435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,208,8,2,4.00,171607082,834185,65.28,202,210,200,260,140,200,205.72,1.57,0,52609,208,204,197,193,186,200,189,376,60,100,140,1,1,375721175,782,-3.41,0.85,12,0.22,-61.00,245.00,424,20240402,-50.94,141,20241209,47.52,358,-41.90,20250107,174,19.54,20250102,396,-47.47,20240415,141,47.52,20241209,0.01,Y,038880,100,375 억,,5902277,N,N,49626,N,00,N
+20250414,110433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,205,5,2,2.50,77834143,381334,29.84,202,207,200,260,140,200,204.11,1.57,0,72203,208,204,197,193,186,200,189,376,60,100,140,1,1,375721175,770,-3.36,0.84,12,0.10,-61.00,245.00,424,20240402,-51.65,141,20241209,45.39,358,-42.74,20250107,174,17.82,20250102,396,-48.23,20240415,141,45.39,20241209,0.01,Y,038880,100,375 억,,5902277,N,N,49626,N,00,N
+20250414,100434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,203,3,2,1.50,59865780,293480,22.97,202,207,200,260,140,200,203.99,1.57,0,54639,208,204,197,193,186,200,189,376,60,100,140,1,1,375721175,763,-3.33,0.83,12,0.08,-61.00,245.00,424,20240402,-52.12,141,20241209,43.97,358,-43.30,20250107,174,16.67,20250102,396,-48.74,20240415,141,43.97,20241209,0.01,Y,038880,100,375 억,,5902277,N,N,49626,N,00,N
+20250414,090435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,201,1,2,0.50,2616582,13004,1.02,202,202,200,260,140,200,201.21,1.57,0,-7344,208,204,197,193,186,200,189,376,60,100,140,1,1,375721175,755,-3.30,0.82,12,0.00,-61.00,245.00,424,20240402,-52.59,141,20241209,42.55,358,-43.85,20250107,174,15.52,20250102,396,-49.24,20240415,141,42.55,20241209,0.01,Y,038880,100,375 억,,5902277,N,N,49626,N,00,N
 20250411,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,200,-2,5,-0.99,249252297,1272923,109.03,201,201,190,262,142,202,195.81,1.54,0,130607,208,204,198,194,188,207,197,376,60,100,140,1,1,375721175,751,-3.28,0.82,12,0.34,-61.00,245.00,424,20240401,-52.83,141,20241209,41.84,358,-44.13,20250107,174,14.94,20250102,402,-50.25,20240412,141,41.84,20241209,0.01,Y,038880,100,375 억,,5773965,N,N,49626,N,00,N
 20250411,150433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,199,-3,5,-1.49,223729516,1144004,97.99,201,201,190,262,142,202,195.57,1.54,0,120021,208,204,198,194,188,207,197,376,60,100,140,1,1,375721175,748,-3.26,0.81,12,0.30,-61.00,245.00,424,20240401,-53.07,141,20241209,41.13,358,-44.41,20250107,174,14.37,20250102,402,-50.50,20240412,141,41.13,20241209,0.01,Y,038880,100,375 억,,5773965,N,N,22896,N,00,N
 20250411,140433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,199,-3,5,-1.49,198437217,1016392,87.06,201,201,190,262,142,202,195.24,1.54,0,128115,208,204,198,194,188,207,197,376,60,100,140,1,1,375721175,748,-3.26,0.81,12,0.27,-61.00,245.00,424,20240401,-53.07,141,20241209,41.13,358,-44.41,20250107,174,14.37,20250102,402,-50.50,20240412,141,41.13,20241209,0.01,Y,038880,100,375 억,,5773965,N,N,22896,N,00,N
diff --git a/038950/price/prices-20250401.csv b/038950/price/prices-20250401.csv
index 1dba8c22622f..5f3367f1cde8 100644
--- a/038950/price/prices-20250401.csv
+++ b/038950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,-15,5,-0.47,36721509,11737,187.34,3225,3245,3035,4190,2260,3225,3128.70,1.90,0,721,3538,3381,3303,3146,3068,3342,3107,51,965,500,2060,5,1,10210765,328,-20.06,0.31,12,0.11,-160.00,10214.00,5220,20240517,-38.51,2730,20241209,17.58,3875,-17.16,20250123,3030,5.94,20250211,5220,-38.51,20240517,2730,17.58,20241209,0.43,Y,038950,500,51 억,,194313,N,N,0,N,00,N
+20250414,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,0,3,0.00,35153104,11252,179.60,3225,3245,3035,4190,2260,3225,3124.16,1.90,0,726,3538,3381,3303,3146,3068,3342,3107,51,965,500,2060,5,1,10210765,329,-20.16,0.32,12,0.11,-160.00,10214.00,5220,20240517,-38.22,2730,20241209,18.13,3875,-16.77,20250123,3030,6.44,20250211,5220,-38.22,20240517,2730,18.13,20241209,0.43,Y,038950,500,51 억,,194313,N,N,0,N,00,N
+20250414,140434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-5,5,-0.16,34583349,11076,176.79,3225,3245,3035,4190,2260,3225,3122.37,1.90,0,686,3538,3381,3303,3146,3068,3342,3107,51,965,500,2060,5,1,10210765,329,-20.12,0.32,12,0.11,-160.00,10214.00,5220,20240517,-38.31,2730,20241209,17.95,3875,-16.90,20250123,3030,6.27,20250211,5220,-38.31,20240517,2730,17.95,20241209,0.43,Y,038950,500,51 억,,194313,N,N,0,N,00,N
+20250414,130434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,5,2,0.16,33485154,10736,171.36,3225,3240,3035,4190,2260,3225,3118.96,1.90,0,620,3538,3381,3303,3146,3068,3342,3107,51,965,500,2060,5,1,10210765,330,-20.19,0.32,12,0.11,-160.00,10214.00,5220,20240517,-38.12,2730,20241209,18.32,3875,-16.65,20250123,3030,6.60,20250211,5220,-38.12,20240517,2730,18.32,20241209,0.43,Y,038950,500,51 억,,194313,N,N,0,N,00,N
+20250414,120436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,-20,5,-0.62,33137434,10628,169.64,3225,3240,3035,4190,2260,3225,3117.94,1.90,0,558,3538,3381,3303,3146,3068,3342,3107,51,965,500,2060,5,1,10210765,327,-20.03,0.31,12,0.10,-160.00,10214.00,5220,20240517,-38.60,2730,20241209,17.40,3875,-17.29,20250123,3030,5.78,20250211,5220,-38.60,20240517,2730,17.40,20241209,0.43,Y,038950,500,51 억,,194313,N,N,0,N,00,N
+20250414,110433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,-35,5,-1.09,27585354,8893,141.95,3225,3225,3035,4190,2260,3225,3101.92,1.90,0,303,3538,3381,3303,3146,3068,3342,3107,51,965,500,2060,5,1,10210765,326,-19.94,0.31,12,0.09,-160.00,10214.00,5220,20240517,-38.89,2730,20241209,16.85,3875,-17.68,20250123,3030,5.28,20250211,5220,-38.89,20240517,2730,16.85,20241209,0.43,Y,038950,500,51 억,,194313,N,N,0,N,00,N
+20250414,100435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,-60,5,-1.86,21374844,6932,110.65,3225,3225,3035,4190,2260,3225,3083.50,1.90,0,231,3538,3381,3303,3146,3068,3342,3107,51,965,500,2060,5,1,10210765,323,-19.78,0.31,12,0.07,-160.00,10214.00,5220,20240517,-39.37,2730,20241209,15.93,3875,-18.32,20250123,3030,4.46,20250211,5220,-39.37,20240517,2730,15.93,20241209,0.43,Y,038950,500,51 억,,194313,N,N,0,N,00,N
+20250414,090435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,0,3,0.00,22575,7,0.11,3225,3225,3225,4190,2260,3225,3225.00,1.90,0,-7,3538,3381,3303,3146,3068,3342,3107,51,965,500,2060,5,1,10210765,329,-20.16,0.32,12,0.00,-160.00,10214.00,5220,20240517,-38.22,2730,20241209,18.13,3875,-16.77,20250123,3030,6.44,20250211,5220,-38.22,20240517,2730,18.13,20241209,0.43,Y,038950,500,51 억,,194313,N,N,0,N,00,N
 20250411,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,-70,5,-2.12,20075135,6095,48.23,3295,3460,3225,4280,2310,3295,3299.41,1.90,0,-58,3445,3370,3330,3255,3215,3407,3292,51,985,500,2100,5,1,10210765,329,-20.16,0.32,12,0.06,-160.00,10214.00,5220,20240517,-38.22,2730,20241209,18.13,3875,-16.77,20250123,3030,6.44,20250211,5220,-38.22,20240517,2730,18.13,20241209,0.43,Y,038950,500,51 억,,194364,N,N,0,N,00,N
 20250411,150434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,45,2,1.37,6379830,1916,15.16,3295,3460,3295,4280,2310,3295,3329.77,1.90,0,-52,3445,3370,3330,3255,3215,3407,3292,51,985,500,2100,5,1,10210765,341,-20.88,0.33,12,0.02,-160.00,10214.00,5220,20240517,-36.02,2730,20241209,22.34,3875,-13.81,20250123,3030,10.23,20250211,5220,-36.02,20240517,2730,22.34,20241209,0.43,Y,038950,500,51 억,,194364,N,N,0,N,00,N
 20250411,140433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,40,2,1.21,6140515,1844,14.59,3295,3460,3295,4280,2310,3295,3330.00,1.90,0,-61,3445,3370,3330,3255,3215,3407,3292,51,985,500,2100,5,1,10210765,341,-20.84,0.33,12,0.02,-160.00,10214.00,5220,20240517,-36.11,2730,20241209,22.16,3875,-13.94,20250123,3030,10.07,20250211,5220,-36.11,20240517,2730,22.16,20241209,0.43,Y,038950,500,51 억,,194364,N,N,0,N,00,N
diff --git a/039010/price/prices-20250401.csv b/039010/price/prices-20250401.csv
index 63945e94ec77..b1d5d0de59e1 100644
--- a/039010/price/prices-20250401.csv
+++ b/039010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,210,2,3.16,162778660,23728,32.29,6660,6930,6660,8630,4650,6640,6860.19,3.47,0,1231,7180,6910,6760,6490,6340,6835,6415,43,1990,500,4780,10,1,8625000,591,4.24,0.56,12,0.28,1615.00,12255.00,7160,20240520,-4.33,5090,20240805,34.58,7030,-2.56,20250411,5890,16.30,20250203,7160,-4.33,20240520,5090,34.58,20240805,1.67,Y,039010,500,43 억,,298930,N,N,326,N,00,N
+20250414,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,230,2,3.46,156614130,22830,31.07,6660,6930,6660,8630,4650,6640,6860.01,3.47,0,975,7180,6910,6760,6490,6340,6835,6415,43,1990,500,4780,10,1,8625000,593,4.25,0.56,12,0.26,1615.00,12255.00,7160,20240520,-4.05,5090,20240805,34.97,7030,-2.28,20250411,5890,16.64,20250203,7160,-4.05,20240520,5090,34.97,20240805,1.67,Y,039010,500,43 억,,298930,N,N,962,N,00,N
+20250414,140435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,220,2,3.31,134463470,19601,26.68,6660,6930,6660,8630,4650,6640,6860.03,3.47,0,1099,7180,6910,6760,6490,6340,6835,6415,43,1990,500,4780,10,1,8625000,592,4.25,0.56,12,0.23,1615.00,12255.00,7160,20240520,-4.19,5090,20240805,34.77,7030,-2.42,20250411,5890,16.47,20250203,7160,-4.19,20240520,5090,34.77,20240805,1.67,Y,039010,500,43 억,,298930,N,N,962,N,00,N
+20250414,130435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,220,2,3.31,125514840,18296,24.90,6660,6930,6660,8630,4650,6640,6860.23,3.47,0,1050,7180,6910,6760,6490,6340,6835,6415,43,1990,500,4780,10,1,8625000,592,4.25,0.56,12,0.21,1615.00,12255.00,7160,20240520,-4.19,5090,20240805,34.77,7030,-2.42,20250411,5890,16.47,20250203,7160,-4.19,20240520,5090,34.77,20240805,1.67,Y,039010,500,43 억,,298930,N,N,962,N,00,N
+20250414,120436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,230,2,3.46,101771140,14849,20.21,6660,6930,6660,8630,4650,6640,6853.74,3.47,0,482,7180,6910,6760,6490,6340,6835,6415,43,1990,500,4780,10,1,8625000,593,4.25,0.56,12,0.17,1615.00,12255.00,7160,20240520,-4.05,5090,20240805,34.97,7030,-2.28,20250411,5890,16.64,20250203,7160,-4.05,20240520,5090,34.97,20240805,1.67,Y,039010,500,43 억,,298930,N,N,962,N,00,N
+20250414,110433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,240,2,3.61,67940020,9933,13.52,6660,6930,6660,8630,4650,6640,6839.83,3.47,0,910,7180,6910,6760,6490,6340,6835,6415,43,1990,500,4780,10,1,8625000,593,4.26,0.56,12,0.12,1615.00,12255.00,7160,20240520,-3.91,5090,20240805,35.17,7030,-2.13,20250411,5890,16.81,20250203,7160,-3.91,20240520,5090,35.17,20240805,1.67,Y,039010,500,43 억,,298930,N,N,962,N,00,N
+20250414,100435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,220,2,3.31,37342070,5490,7.47,6660,6880,6660,8630,4650,6640,6801.83,3.47,0,762,7180,6910,6760,6490,6340,6835,6415,43,1990,500,4780,10,1,8625000,592,4.25,0.56,12,0.06,1615.00,12255.00,7160,20240520,-4.19,5090,20240805,34.77,7030,-2.42,20250411,5890,16.47,20250203,7160,-4.19,20240520,5090,34.77,20240805,1.67,Y,039010,500,43 억,,298930,N,N,962,N,00,N
+20250414,090435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,110,2,1.66,8215410,1224,1.67,6660,6750,6660,8630,4650,6640,6711.94,3.47,0,-469,7180,6910,6760,6490,6340,6835,6415,43,1990,500,4780,10,1,8625000,582,4.18,0.55,12,0.01,1615.00,12255.00,7160,20240520,-5.73,5090,20240805,32.61,7030,-3.98,20250411,5890,14.60,20250203,7160,-5.73,20240520,5090,32.61,20240805,1.67,Y,039010,500,43 억,,298930,N,N,962,N,00,N
 20250411,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,-300,5,-4.32,499715430,72876,148.49,6930,7030,6610,9020,4860,6940,6857.66,3.40,0,5418,7140,7040,6900,6800,6660,7090,6850,43,2080,500,4990,10,1,8625000,573,4.11,0.54,12,0.84,1615.00,12255.00,7160,20240520,-7.26,5090,20240805,30.45,7030,-5.55,20250411,5890,12.73,20250203,7160,-7.26,20240520,5090,30.45,20240805,1.61,Y,039010,500,43 억,,293552,N,N,856,N,00,N
 20250411,150434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,-150,5,-2.16,473126110,68897,140.38,6930,7030,6610,9020,4860,6940,6867.15,3.40,0,5665,7140,7040,6900,6800,6660,7090,6850,43,2080,500,4990,10,1,8625000,586,4.20,0.55,12,0.80,1615.00,12255.00,7160,20240520,-5.17,5090,20240805,33.40,7030,-3.41,20250411,5890,15.28,20250203,7160,-5.17,20240520,5090,33.40,20240805,1.61,Y,039010,500,43 억,,293552,N,N,1311,N,00,N
 20250411,140433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,-80,5,-1.15,349142360,50513,102.92,6930,7030,6790,9020,4860,6940,6911.93,3.40,0,1899,7140,7040,6900,6800,6660,7090,6850,43,2080,500,4990,10,1,8625000,592,4.25,0.56,12,0.59,1615.00,12255.00,7160,20240520,-4.19,5090,20240805,34.77,7030,-2.42,20250411,5890,16.47,20250203,7160,-4.19,20240520,5090,34.77,20240805,1.61,Y,039010,500,43 억,,293552,N,N,1311,N,00,N
diff --git a/039020/price/prices-20250401.csv b/039020/price/prices-20250401.csv
index 92b7d3546647..3d3dd108acb6 100644
--- a/039020/price/prices-20250401.csv
+++ b/039020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160433,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4280,-20,5,-0.47,1416644172,327527,156.79,4335,4435,4250,5590,3010,4300,4325.34,1.13,0,-39430,4376,4337,4266,4227,4156,4357,4247,226,1290,1000,2660,5,1,22584709,967,-8.11,0.49,12,1.45,-528.00,8730.00,4620,20250113,-7.36,1998,20240624,114.21,4620,-7.36,20250113,2990,43.14,20250331,4620,-7.36,20250113,1998,114.21,20240624,0.92,Y,039020,1000,225 억,,255421,N,N,6877,N,00,N
+20250414,150436,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4260,-40,5,-0.93,1314616772,303632,145.35,4335,4435,4250,5590,3010,4300,4329.64,1.13,0,-36406,4376,4337,4266,4227,4156,4357,4247,226,1290,1000,2660,5,1,22584709,962,-8.07,0.49,12,1.34,-528.00,8730.00,4620,20250113,-7.79,1998,20240624,113.21,4620,-7.79,20250113,2990,42.47,20250331,4620,-7.79,20250113,1998,113.21,20240624,0.92,Y,039020,1000,225 억,,255421,N,N,127,N,00,N
+20250414,140435,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4275,-25,5,-0.58,1262694207,291466,139.53,4335,4435,4250,5590,3010,4300,4332.22,1.13,0,-35322,4376,4337,4266,4227,4156,4357,4247,226,1290,1000,2660,5,1,22584709,965,-8.10,0.49,12,1.29,-528.00,8730.00,4620,20250113,-7.47,1998,20240624,113.96,4620,-7.47,20250113,2990,42.98,20250331,4620,-7.47,20250113,1998,113.96,20240624,0.92,Y,039020,1000,225 억,,255421,N,N,127,N,00,N
+20250414,130435,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4310,10,2,0.23,1047463071,241166,115.45,4335,4435,4285,5590,3010,4300,4343.33,1.13,0,-38174,4376,4337,4266,4227,4156,4357,4247,226,1290,1000,2660,5,1,22584709,973,-8.16,0.49,12,1.07,-528.00,8730.00,4620,20250113,-6.71,1998,20240624,115.72,4620,-6.71,20250113,2990,44.15,20250331,4620,-6.71,20250113,1998,115.72,20240624,0.92,Y,039020,1000,225 억,,255421,N,N,127,N,00,N
+20250414,120436,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4315,15,2,0.35,991452729,228165,109.23,4335,4435,4285,5590,3010,4300,4345.33,1.13,0,-38437,4376,4337,4266,4227,4156,4357,4247,226,1290,1000,2660,5,1,22584709,975,-8.17,0.49,12,1.01,-528.00,8730.00,4620,20250113,-6.60,1998,20240624,115.97,4620,-6.60,20250113,2990,44.31,20250331,4620,-6.60,20250113,1998,115.97,20240624,0.92,Y,039020,1000,225 억,,255421,N,N,127,N,00,N
+20250414,110434,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4290,-10,5,-0.23,940618559,216362,103.58,4335,4435,4290,5590,3010,4300,4347.43,1.13,0,-22229,4376,4337,4266,4227,4156,4357,4247,226,1290,1000,2660,5,1,22584709,969,-8.12,0.49,12,0.96,-528.00,8730.00,4620,20250113,-7.14,1998,20240624,114.71,4620,-7.14,20250113,2990,43.48,20250331,4620,-7.14,20250113,1998,114.71,20240624,0.92,Y,039020,1000,225 억,,255421,N,N,127,N,00,N
+20250414,100435,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4330,30,2,0.70,724400809,166185,79.55,4335,4435,4315,5590,3010,4300,4359.00,1.13,0,-14089,4376,4337,4266,4227,4156,4357,4247,226,1290,1000,2660,5,1,22584709,978,-8.20,0.50,12,0.74,-528.00,8730.00,4620,20250113,-6.28,1998,20240624,116.72,4620,-6.28,20250113,2990,44.82,20250331,4620,-6.28,20250113,1998,116.72,20240624,0.92,Y,039020,1000,225 억,,255421,N,N,127,N,00,N
+20250414,090436,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4405,105,2,2.44,278351600,63942,30.61,4335,4435,4320,5590,3010,4300,4353.19,1.13,0,-10886,4376,4337,4266,4227,4156,4357,4247,226,1290,1000,2660,5,1,22584709,995,-8.34,0.50,12,0.28,-528.00,8730.00,4620,20250113,-4.65,1998,20240624,120.47,4620,-4.65,20250113,2990,47.32,20250331,4620,-4.65,20250113,1998,120.47,20240624,0.92,Y,039020,1000,225 억,,255421,N,N,127,N,00,N
 20250411,160431,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4300,100,2,2.38,882131416,207222,101.66,4200,4305,4195,5460,2940,4200,4256.92,0.93,0,45391,4383,4291,4123,4031,3863,4337,4077,226,1260,1000,2600,5,1,22584709,971,-8.14,0.49,12,0.92,-528.00,8730.00,4620,20250113,-6.93,1998,20240624,115.22,4620,-6.93,20250113,2990,43.81,20250331,4620,-6.93,20250113,1998,115.22,20240624,0.92,Y,039020,1000,225 억,,210177,N,N,127,N,00,N
 20250411,150434,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4295,95,2,2.26,811375786,190727,93.57,4200,4305,4195,5460,2940,4200,4254.17,0.93,0,43823,4383,4291,4123,4031,3863,4337,4077,226,1260,1000,2600,5,1,22584709,970,-8.13,0.49,12,0.84,-528.00,8730.00,4620,20250113,-7.03,1998,20240624,114.96,4620,-7.03,20250113,2990,43.65,20250331,4620,-7.03,20250113,1998,114.96,20240624,0.92,Y,039020,1000,225 억,,210177,N,N,916,N,00,N
 20250411,140434,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4290,90,2,2.14,668799761,157502,77.27,4200,4295,4195,5460,2940,4200,4246.35,0.93,0,31427,4383,4291,4123,4031,3863,4337,4077,226,1260,1000,2600,5,1,22584709,969,-8.12,0.49,12,0.70,-528.00,8730.00,4620,20250113,-7.14,1998,20240624,114.71,4620,-7.14,20250113,2990,43.48,20250331,4620,-7.14,20250113,1998,114.71,20240624,0.92,Y,039020,1000,225 억,,210177,N,N,916,N,00,N
diff --git a/039030/price/prices-20250401.csv b/039030/price/prices-20250401.csv
index c13fdcf9018f..e69dec2d69b8 100644
--- a/039030/price/prices-20250401.csv
+++ b/039030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160433,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120000,-1700,5,-1.40,10030158050,82705,75.36,125200,125200,119100,158200,85200,121700,121277.62,23.12,0,-13175,125100,123400,120000,118300,114900,124250,119150,62,36500,500,87620,100,1,12319550,14783,34.50,2.41,12,0.67,3478.00,49744.00,281000,20240412,-57.30,111200,20250409,7.91,175400,-31.58,20250107,111200,7.91,20250409,273000,-56.04,20240415,111200,7.91,20250409,2.26,Y,039030,500,61 억,,2848895,N,N,9092,N,00,N
+20250414,150436,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120100,-1600,5,-1.31,8968526300,73875,67.32,125200,125200,119100,158200,85200,121700,121401.37,23.12,0,-15730,125100,123400,120000,118300,114900,124250,119150,62,36500,500,87620,100,1,12319550,14796,34.53,2.41,12,0.60,3478.00,49744.00,281000,20240412,-57.26,111200,20250409,8.00,175400,-31.53,20250107,111200,8.00,20250409,273000,-56.01,20240415,111200,8.00,20250409,2.26,Y,039030,500,61 억,,2848895,N,N,13849,N,00,N
+20250414,140435,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,119700,-2000,5,-1.64,7633234300,62759,57.19,125200,125200,119100,158200,85200,121700,121627.72,23.12,0,-16350,125100,123400,120000,118300,114900,124250,119150,62,36500,500,87620,100,1,12319550,14747,34.42,2.41,12,0.51,3478.00,49744.00,281000,20240412,-57.40,111200,20250409,7.64,175400,-31.76,20250107,111200,7.64,20250409,273000,-56.15,20240415,111200,7.64,20250409,2.26,Y,039030,500,61 억,,2848895,N,N,13849,N,00,N
+20250414,130435,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,119300,-2400,5,-1.97,6711260850,55052,50.16,125200,125200,119200,158200,85200,121700,121907.67,23.12,0,-16558,125100,123400,120000,118300,114900,124250,119150,62,36500,500,87620,100,1,12319550,14697,34.30,2.40,12,0.45,3478.00,49744.00,281000,20240412,-57.54,111200,20250409,7.28,175400,-31.98,20250107,111200,7.28,20250409,273000,-56.30,20240415,111200,7.28,20250409,2.26,Y,039030,500,61 억,,2848895,N,N,13849,N,00,N
+20250414,120437,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120300,-1400,5,-1.15,5256735450,42904,39.10,125200,125200,120200,158200,85200,121700,122523.20,23.12,0,-15100,125100,123400,120000,118300,114900,124250,119150,62,36500,500,87620,100,1,12319550,14820,34.59,2.42,12,0.35,3478.00,49744.00,281000,20240412,-57.19,111200,20250409,8.18,175400,-31.41,20250107,111200,8.18,20250409,273000,-55.93,20240415,111200,8.18,20250409,2.26,Y,039030,500,61 억,,2848895,N,N,13849,N,00,N
+20250414,110434,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120400,-1300,5,-1.07,4278083500,34796,31.71,125200,125200,120400,158200,85200,121700,122947.57,23.12,0,-13715,125100,123400,120000,118300,114900,124250,119150,62,36500,500,87620,100,1,12319550,14833,34.62,2.42,12,0.28,3478.00,49744.00,281000,20240412,-57.15,111200,20250409,8.27,175400,-31.36,20250107,111200,8.27,20250409,273000,-55.90,20240415,111200,8.27,20250409,2.26,Y,039030,500,61 억,,2848895,N,N,13849,N,00,N
+20250414,100436,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,121800,100,2,0.08,3203485650,25955,23.65,125200,125200,121700,158200,85200,121700,123424.61,23.12,0,-10900,125100,123400,120000,118300,114900,124250,119150,62,36500,500,87620,100,1,12319550,15005,35.02,2.45,12,0.21,3478.00,49744.00,281000,20240412,-56.65,111200,20250409,9.53,175400,-30.56,20250107,111200,9.53,20250409,273000,-55.38,20240415,111200,9.53,20250409,2.26,Y,039030,500,61 억,,2848895,N,N,13849,N,00,N
+20250414,090436,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,123000,1300,2,1.07,981354650,7901,7.20,125200,125200,122700,158200,85200,121700,124206.39,23.12,0,-3699,125100,123400,120000,118300,114900,124250,119150,62,36500,500,87620,100,1,12319550,15153,35.37,2.47,12,0.06,3478.00,49744.00,281000,20240412,-56.23,111200,20250409,10.61,175400,-29.87,20250107,111200,10.61,20250409,273000,-54.95,20240415,111200,10.61,20250409,2.26,Y,039030,500,61 억,,2848895,N,N,13849,N,00,N
 20250411,160431,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,121700,1800,2,1.50,13064294700,109742,88.33,117100,121700,116600,155800,84000,119900,119043.35,23.18,0,8718,130700,125300,122100,116700,113500,123700,115100,62,35900,500,86320,100,1,12319550,14993,34.99,2.45,12,0.89,3478.00,49744.00,281000,20240412,-56.69,111200,20250409,9.44,175400,-30.62,20250107,111200,9.44,20250409,281000,-56.69,20240412,111200,9.44,20250409,2.33,Y,039030,500,61 억,,2856113,N,N,13760,N,00,N
 20250411,150434,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,121200,1300,2,1.08,11098236100,93557,75.31,117100,121400,116600,155800,84000,119900,118625.40,23.18,0,9999,130700,125300,122100,116700,113500,123700,115100,62,35900,500,86320,100,1,12319550,14931,34.85,2.44,12,0.76,3478.00,49744.00,281000,20240412,-56.87,111200,20250409,8.99,175400,-30.90,20250107,111200,8.99,20250409,281000,-56.87,20240412,111200,8.99,20250409,2.33,Y,039030,500,61 억,,2856113,N,N,9920,N,00,N
 20250411,140434,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,119900,0,3,0.00,8329277200,70633,56.85,117100,120300,116600,155800,84000,119900,117923.31,23.18,0,9666,130700,125300,122100,116700,113500,123700,115100,62,35900,500,86320,100,1,12319550,14771,34.47,2.41,12,0.57,3478.00,49744.00,281000,20240412,-57.33,111200,20250409,7.82,175400,-31.64,20250107,111200,7.82,20250409,281000,-57.33,20240412,111200,7.82,20250409,2.33,Y,039030,500,61 억,,2856113,N,N,9920,N,00,N
diff --git a/039130/price/prices-20250401.csv b/039130/price/prices-20250401.csv
index 399842230982..2ddb60fdb5ee 100644
--- a/039130/price/prices-20250401.csv
+++ b/039130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160433,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49350,600,2,1.23,1482330600,30082,79.50,49500,49900,48800,63300,34150,48750,49276.33,16.25,0,1334,49983,49366,48633,48016,47283,49675,48325,80,14550,500,37050,50,1,16039185,7915,9.72,3.79,12,0.19,5079.00,13022.00,64200,20240426,-23.13,44150,20240805,11.78,58600,-15.78,20250212,46200,6.82,20250409,64200,-23.13,20240426,44150,11.78,20240805,0.25,Y,039130,500,80 억,,2605814,N,N,1465,N,00,N
+20250414,150436,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49050,300,2,0.62,1325849950,26902,71.09,49500,49900,48800,63300,34150,48750,49284.44,16.25,0,1029,49983,49366,48633,48016,47283,49675,48325,80,14550,500,37050,50,1,16039185,7867,9.66,3.77,12,0.17,5079.00,13022.00,64200,20240426,-23.60,44150,20240805,11.10,58600,-16.30,20250212,46200,6.17,20250409,64200,-23.60,20240426,44150,11.10,20240805,0.25,Y,039130,500,80 억,,2605814,N,N,1798,N,00,N
+20250414,140435,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,48950,200,2,0.41,1114257650,22578,59.67,49500,49900,48900,63300,34150,48750,49351.48,16.25,0,-545,49983,49366,48633,48016,47283,49675,48325,80,14550,500,37050,50,1,16039185,7851,9.64,3.76,12,0.14,5079.00,13022.00,64200,20240426,-23.75,44150,20240805,10.87,58600,-16.47,20250212,46200,5.95,20250409,64200,-23.75,20240426,44150,10.87,20240805,0.25,Y,039130,500,80 억,,2605814,N,N,1798,N,00,N
+20250414,130436,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49400,650,2,1.33,820031550,16583,43.82,49500,49900,49100,63300,34150,48750,49450.13,16.25,0,472,49983,49366,48633,48016,47283,49675,48325,80,14550,500,37050,50,1,16039185,7923,9.73,3.79,12,0.10,5079.00,13022.00,64200,20240426,-23.05,44150,20240805,11.89,58600,-15.70,20250212,46200,6.93,20250409,64200,-23.05,20240426,44150,11.89,20240805,0.25,Y,039130,500,80 억,,2605814,N,N,1798,N,00,N
+20250414,120437,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49550,800,2,1.64,722143500,14604,38.59,49500,49900,49100,63300,34150,48750,49448.34,16.25,0,752,49983,49366,48633,48016,47283,49675,48325,80,14550,500,37050,50,1,16039185,7947,9.76,3.81,12,0.09,5079.00,13022.00,64200,20240426,-22.82,44150,20240805,12.23,58600,-15.44,20250212,46200,7.25,20250409,64200,-22.82,20240426,44150,12.23,20240805,0.25,Y,039130,500,80 억,,2605814,N,N,1798,N,00,N
+20250414,110434,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49750,1000,2,2.05,676716350,13688,36.17,49500,49900,49100,63300,34150,48750,49438.66,16.25,0,1185,49983,49366,48633,48016,47283,49675,48325,80,14550,500,37050,50,1,16039185,7979,9.80,3.82,12,0.09,5079.00,13022.00,64200,20240426,-22.51,44150,20240805,12.68,58600,-15.10,20250212,46200,7.68,20250409,64200,-22.51,20240426,44150,12.68,20240805,0.25,Y,039130,500,80 억,,2605814,N,N,1798,N,00,N
+20250414,100436,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49500,750,2,1.54,493006000,9987,26.39,49500,49600,49100,63300,34150,48750,49364.77,16.25,0,1068,49983,49366,48633,48016,47283,49675,48325,80,14550,500,37050,50,1,16039185,7939,9.75,3.80,12,0.06,5079.00,13022.00,64200,20240426,-22.90,44150,20240805,12.12,58600,-15.53,20250212,46200,7.14,20250409,64200,-22.90,20240426,44150,12.12,20240805,0.25,Y,039130,500,80 억,,2605814,N,N,1798,N,00,N
+20250414,090436,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49350,600,2,1.23,80521400,1632,4.31,49500,49500,49100,63300,34150,48750,49339.09,16.25,0,131,49983,49366,48633,48016,47283,49675,48325,80,14550,500,37050,50,1,16039185,7915,9.72,3.79,12,0.01,5079.00,13022.00,64200,20240426,-23.13,44150,20240805,11.78,58600,-15.78,20250212,46200,6.82,20250409,64200,-23.13,20240426,44150,11.78,20240805,0.25,Y,039130,500,80 억,,2605814,N,N,1798,N,00,N
 20250411,160431,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,48750,-250,5,-0.51,1837200675,37841,59.06,48450,49250,47900,63700,34300,49000,48550.53,16.24,0,-4658,49700,49350,48700,48350,47700,49525,48525,80,14700,500,37240,50,1,16039185,7819,9.60,3.74,12,0.24,5079.00,13022.00,64200,20240426,-24.07,44150,20240805,10.42,58600,-16.81,20250212,46200,5.52,20250409,64200,-24.07,20240426,44150,10.42,20240805,0.24,Y,039130,500,80 억,,2603996,N,N,1798,N,00,N
 20250411,150435,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,48850,-150,5,-0.31,1411652875,29123,45.46,48450,49250,47900,63700,34300,49000,48472.10,16.24,0,-4099,49700,49350,48700,48350,47700,49525,48525,80,14700,500,37240,50,1,16039185,7835,9.62,3.75,12,0.18,5079.00,13022.00,64200,20240426,-23.91,44150,20240805,10.65,58600,-16.64,20250212,46200,5.74,20250409,64200,-23.91,20240426,44150,10.65,20240805,0.24,Y,039130,500,80 억,,2603996,N,N,13069,N,00,N
 20250411,140434,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,48700,-300,5,-0.61,1162773475,24033,37.51,48450,48950,47900,63700,34300,49000,48382.37,16.24,0,-2788,49700,49350,48700,48350,47700,49525,48525,80,14700,500,37240,50,1,16039185,7811,9.59,3.74,12,0.15,5079.00,13022.00,64200,20240426,-24.14,44150,20240805,10.31,58600,-16.89,20250212,46200,5.41,20250409,64200,-24.14,20240426,44150,10.31,20240805,0.24,Y,039130,500,80 억,,2603996,N,N,13069,N,00,N
diff --git a/039200/price/prices-20250401.csv b/039200/price/prices-20250401.csv
index a584f36ab3bc..95b0ec362b48 100644
--- a/039200/price/prices-20250401.csv
+++ b/039200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160434,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33500,1800,2,5.68,21328625950,648177,280.88,32550,33850,30050,41200,22200,31700,32905.41,10.13,0,-90944,33700,32700,31350,30350,29000,33200,30850,191,9500,500,22820,50,1,38248176,12813,1456.52,10.03,12,1.69,23.00,3340.00,45850,20240821,-26.94,21600,20241206,55.09,33850,-1.03,20250414,23950,39.87,20250107,45850,-26.94,20240821,21600,55.09,20241206,0.63,Y,039200,500,191 억,,3873584,N,N,20890,N,00,N
+20250414,150436,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33450,1750,2,5.52,20207289600,614541,266.30,32550,33850,30050,41200,22200,31700,32881.92,10.13,0,-84859,33700,32700,31350,30350,29000,33200,30850,191,9500,500,22820,50,1,38248176,12794,1454.35,10.01,12,1.61,23.00,3340.00,45850,20240821,-27.04,21600,20241206,54.86,33850,-1.18,20250414,23950,39.67,20250107,45850,-27.04,20240821,21600,54.86,20241206,0.63,Y,039200,500,191 억,,3873584,N,N,27651,N,00,N
+20250414,140436,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33500,1800,2,5.68,17538835425,534680,231.70,32550,33850,30050,41200,22200,31700,32802.49,10.13,0,-68667,33700,32700,31350,30350,29000,33200,30850,191,9500,500,22820,50,1,38248176,12813,1456.52,10.03,12,1.40,23.00,3340.00,45850,20240821,-26.94,21600,20241206,55.09,33850,-1.03,20250414,23950,39.87,20250107,45850,-26.94,20240821,21600,55.09,20241206,0.63,Y,039200,500,191 억,,3873584,N,N,27651,N,00,N
+20250414,130436,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33300,1600,2,5.05,15371052550,469776,203.57,32550,33850,30050,41200,22200,31700,32719.96,10.13,0,-67328,33700,32700,31350,30350,29000,33200,30850,191,9500,500,22820,50,1,38248176,12737,1447.83,9.97,12,1.23,23.00,3340.00,45850,20240821,-27.37,21600,20241206,54.17,33850,-1.62,20250414,23950,39.04,20250107,45850,-27.37,20240821,21600,54.17,20241206,0.63,Y,039200,500,191 억,,3873584,N,N,27651,N,00,N
+20250414,120437,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33850,2150,2,6.78,13692881700,419858,181.94,32550,33850,30050,41200,22200,31700,32613.13,10.13,0,-56388,33700,32700,31350,30350,29000,33200,30850,191,9500,500,22820,50,1,38248176,12947,1471.74,10.13,12,1.10,23.00,3340.00,45850,20240821,-26.17,21600,20241206,56.71,33850,0.00,20250414,23950,41.34,20250107,45850,-26.17,20240821,21600,56.71,20241206,0.63,Y,039200,500,191 억,,3873584,N,N,27651,N,00,N
+20250414,110435,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33550,1850,2,5.84,11833516850,364607,158.00,32550,33800,30050,41200,22200,31700,32455.54,10.13,0,-40313,33700,32700,31350,30350,29000,33200,30850,191,9500,500,22820,50,1,38248176,12832,1458.70,10.04,12,0.95,23.00,3340.00,45850,20240821,-26.83,21600,20241206,55.32,33800,-0.74,20250414,23950,40.08,20250107,45850,-26.83,20240821,21600,55.32,20241206,0.63,Y,039200,500,191 억,,3873584,N,N,27651,N,00,N
+20250414,100436,57,100.00,KSQ150,,제약,N,N,N,N, ,N,32200,500,2,1.58,7903912400,246721,106.91,32550,33150,30050,41200,22200,31700,32035.83,10.13,0,-33115,33700,32700,31350,30350,29000,33200,30850,191,9500,500,22820,50,1,38248176,12316,1400.00,9.64,12,0.65,23.00,3340.00,45850,20240821,-29.77,21600,20241206,49.07,33400,-3.59,20250312,23950,34.45,20250107,45850,-29.77,20240821,21600,49.07,20241206,0.63,Y,039200,500,191 억,,3873584,N,N,27651,N,00,N
+20250414,090436,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31150,-550,5,-1.74,2265669900,72487,31.41,32550,32550,30050,41200,22200,31700,31256.22,10.13,0,-4540,33700,32700,31350,30350,29000,33200,30850,191,9500,500,22820,50,1,38248176,11914,1354.35,9.33,12,0.19,23.00,3340.00,45850,20240821,-32.06,21600,20241206,44.21,33400,-6.74,20250312,23950,30.06,20250107,45850,-32.06,20240821,21600,44.21,20241206,0.63,Y,039200,500,191 억,,3873584,N,N,27651,N,00,N
 20250411,160432,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31700,1050,2,3.43,7232558950,230767,96.67,30300,32350,30000,39800,21500,30650,31341.27,10.15,0,-26173,31483,31066,30283,29866,29083,31275,30075,191,9150,500,22060,50,1,38248176,12125,1378.26,9.49,12,0.60,23.00,3340.00,45850,20240821,-30.86,21600,20241206,46.76,33400,-5.09,20250312,23950,32.36,20250107,45850,-30.86,20240821,21600,46.76,20241206,0.63,Y,039200,500,191 억,,3882504,N,N,27651,N,00,N
 20250411,150435,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31700,1050,2,3.43,6547517750,209104,87.60,30300,32350,30000,39800,21500,30650,31312.25,10.15,0,-22048,31483,31066,30283,29866,29083,31275,30075,191,9150,500,22060,50,1,38248176,12125,1378.26,9.49,12,0.55,23.00,3340.00,45850,20240821,-30.86,21600,20241206,46.76,33400,-5.09,20250312,23950,32.36,20250107,45850,-30.86,20240821,21600,46.76,20241206,0.63,Y,039200,500,191 억,,3882504,N,N,51777,N,00,N
 20250411,140435,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31700,1050,2,3.43,4323511800,139498,58.44,30300,31700,30000,39800,21500,30650,30993.36,10.15,0,-11254,31483,31066,30283,29866,29083,31275,30075,191,9150,500,22060,50,1,38248176,12125,1378.26,9.49,12,0.36,23.00,3340.00,45850,20240821,-30.86,21600,20241206,46.76,33400,-5.09,20250312,23950,32.36,20250107,45850,-30.86,20240821,21600,46.76,20241206,0.63,Y,039200,500,191 억,,3882504,N,N,51777,N,00,N
diff --git a/039240/price/prices-20250401.csv b/039240/price/prices-20250401.csv
index e551c24c8786..10de6743db0d 100644
--- a/039240/price/prices-20250401.csv
+++ b/039240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,50,2,0.72,60141745225,8139860,126.36,6990,7780,6950,8970,4830,6900,7389.37,1.57,0,447582,8370,7635,7255,6520,6140,7445,6330,27,2070,100,4550,10,1,26979604,1875,25.18,1.67,12,30.17,276.00,4160.00,9710,20250408,-28.42,2590,20240806,168.34,9710,-28.42,20250408,4190,65.87,20250212,9710,-28.42,20250408,2590,168.34,20240806,3.27,N,039240,100,26 억,,423580,N,N,27034,N,00,N
+20250414,150437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,210,2,3.04,57780042015,7803251,121.13,6990,7780,6970,8970,4830,6900,7404.93,1.57,0,386706,8370,7635,7255,6520,6140,7445,6330,27,2070,100,4550,10,1,26979604,1918,25.76,1.71,12,28.92,276.00,4160.00,9710,20250408,-26.78,2590,20240806,174.52,9710,-26.78,20250408,4190,69.69,20250212,9710,-26.78,20250408,2590,174.52,20240806,3.27,N,039240,100,26 억,,423580,N,N,27034,N,00,N
+20250414,140436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7440,540,2,7.83,49699359215,6694806,103.93,6990,7780,6970,8970,4830,6900,7423.96,1.57,0,286270,8370,7635,7255,6520,6140,7445,6330,27,2070,100,4550,10,1,26979604,2007,26.96,1.79,12,24.81,276.00,4160.00,9710,20250408,-23.38,2590,20240806,187.26,9710,-23.38,20250408,4190,77.57,20250212,9710,-23.38,20250408,2590,187.26,20240806,3.27,N,039240,100,26 억,,423580,N,N,27034,N,00,N
+20250414,130436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7420,520,2,7.54,45843048455,6177978,95.90,6990,7780,6970,8970,4830,6900,7420.82,1.57,0,252808,8370,7635,7255,6520,6140,7445,6330,27,2070,100,4550,10,1,26979604,2002,26.88,1.78,12,22.90,276.00,4160.00,9710,20250408,-23.58,2590,20240806,186.49,9710,-23.58,20250408,4190,77.09,20250212,9710,-23.58,20250408,2590,186.49,20240806,3.27,N,039240,100,26 억,,423580,N,N,27034,N,00,N
+20250414,120437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7530,630,2,9.13,43118781885,5812122,90.22,6990,7780,6970,8970,4830,6900,7419.21,1.57,0,210759,8370,7635,7255,6520,6140,7445,6330,27,2070,100,4550,10,1,26979604,2032,27.28,1.81,12,21.54,276.00,4160.00,9710,20250408,-22.45,2590,20240806,190.73,9710,-22.45,20250408,4190,79.71,20250212,9710,-22.45,20250408,2590,190.73,20240806,3.27,N,039240,100,26 억,,423580,N,N,27034,N,00,N
+20250414,110435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7295,395,2,5.72,34230641155,4620200,71.72,6990,7780,6970,8970,4830,6900,7409.46,1.57,0,110343,8370,7635,7255,6520,6140,7445,6330,27,2070,100,4550,10,1,26979604,1968,26.43,1.75,12,17.12,276.00,4160.00,9710,20250408,-24.87,2590,20240806,181.66,9710,-24.87,20250408,4190,74.11,20250212,9710,-24.87,20250408,2590,181.66,20240806,3.27,N,039240,100,26 억,,423580,N,N,27034,N,00,N
+20250414,100436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7320,420,2,6.09,30591586330,4119909,63.96,6990,7780,6970,8970,4830,6900,7425.94,1.57,0,141834,8370,7635,7255,6520,6140,7445,6330,27,2070,100,4550,10,1,26979604,1975,26.52,1.76,12,15.27,276.00,4160.00,9710,20250408,-24.61,2590,20240806,182.63,9710,-24.61,20250408,4190,74.70,20250212,9710,-24.61,20250408,2590,182.63,20240806,3.27,N,039240,100,26 억,,423580,N,N,27034,N,00,N
+20250414,090437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7190,290,2,4.20,3058237510,433996,6.74,6990,7200,6970,8970,4830,6900,7048.40,1.57,0,964,8370,7635,7255,6520,6140,7445,6330,27,2070,100,4550,10,1,26979604,1940,26.05,1.73,12,1.61,276.00,4160.00,9710,20250408,-25.95,2590,20240806,177.61,9710,-25.95,20250408,4190,71.60,20250212,9710,-25.95,20250408,2590,177.61,20240806,3.27,N,039240,100,26 억,,423580,N,N,27034,N,00,N
 20250411,160432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6900,-830,5,-10.74,46459807285,6338345,77.04,7800,7990,6875,10040,5420,7730,7330.56,1.94,0,-133904,8643,8186,7633,7176,6623,8415,7405,27,2310,100,5100,10,1,26979604,1862,25.00,1.66,12,23.49,276.00,4160.00,9710,20250408,-28.94,2590,20240806,166.41,9710,-28.94,20250408,4190,64.68,20250212,9710,-28.94,20250408,2590,166.41,20240806,3.55,Y,039240,100,26 억,,522299,N,N,27034,N,00,N
 20250411,150435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6955,-775,5,-10.03,44641582270,6075182,73.84,7800,7990,6900,10040,5420,7730,7348.09,1.94,0,-165855,8643,8186,7633,7176,6623,8415,7405,27,2310,100,5100,10,1,26979604,1876,25.20,1.67,12,22.52,276.00,4160.00,9710,20250408,-28.37,2590,20240806,168.53,9710,-28.37,20250408,4190,65.99,20250212,9710,-28.37,20250408,2590,168.53,20240806,3.55,Y,039240,100,26 억,,522299,N,N,8831,N,00,N
 20250411,140435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7030,-700,5,-9.06,42437601415,5759733,70.00,7800,7990,6900,10040,5420,7730,7367.89,1.94,0,-155441,8643,8186,7633,7176,6623,8415,7405,27,2310,100,5100,10,1,26979604,1897,25.47,1.69,12,21.35,276.00,4160.00,9710,20250408,-27.60,2590,20240806,171.43,9710,-27.60,20250408,4190,67.78,20250212,9710,-27.60,20250408,2590,171.43,20240806,3.55,Y,039240,100,26 억,,522299,N,N,8831,N,00,N
diff --git a/039290/price/prices-20250401.csv b/039290/price/prices-20250401.csv
index 8d6afb2d7ec2..3f0e47134852 100644
--- a/039290/price/prices-20250401.csv
+++ b/039290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6590,450,2,7.33,784504945,120679,483.41,6150,6670,6150,7980,4300,6140,6500.46,1.73,9510,9428,6393,6266,6123,5996,5853,6330,6060,43,1840,500,4170,10,1,8693978,573,-14.94,0.81,12,1.39,-441.00,8186.00,11300,20240430,-41.68,5360,20241115,22.95,9520,-30.78,20250204,5610,17.47,20250409,11300,-41.68,20240430,5360,22.95,20241115,3.10,Y,039290,500,43 억,,73602,N,N,1,N,00,N
+20250414,150437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6580,440,2,7.17,756337445,116392,466.24,6150,6670,6150,7980,4300,6140,6498.19,1.72,9057,8922,6393,6266,6123,5996,5853,6330,6060,43,1840,500,4170,10,1,8693978,572,-14.92,0.80,12,1.34,-441.00,8186.00,11300,20240430,-41.77,5360,20241115,22.76,9520,-30.88,20250204,5610,17.29,20250409,11300,-41.77,20240430,5360,22.76,20241115,3.10,Y,039290,500,43 억,,73149,N,N,0,N,00,N
+20250414,140436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,480,2,7.82,673475285,103767,415.67,6150,6670,6150,7980,4300,6140,6490.26,1.68,7516,7454,6393,6266,6123,5996,5853,6330,6060,43,1840,500,4170,10,1,8693978,576,-15.01,0.81,12,1.19,-441.00,8186.00,11300,20240430,-41.42,5360,20241115,23.51,9520,-30.46,20250204,5610,18.00,20250409,11300,-41.42,20240430,5360,23.51,20241115,3.10,Y,039290,500,43 억,,71608,N,N,0,N,00,N
+20250414,130436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,420,2,6.84,566190325,87463,350.36,6150,6670,6150,7980,4300,6140,6473.48,1.64,5584,5119,6393,6266,6123,5996,5853,6330,6060,43,1840,500,4170,10,1,8693978,570,-14.88,0.80,12,1.01,-441.00,8186.00,11300,20240430,-41.95,5360,20241115,22.39,9520,-31.09,20250204,5610,16.93,20250409,11300,-41.95,20240430,5360,22.39,20241115,3.10,Y,039290,500,43 억,,69676,N,N,0,N,00,N
+20250414,120438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,380,2,6.19,483038995,74745,299.41,6150,6670,6150,7980,4300,6140,6462.49,1.54,1614,1591,6393,6266,6123,5996,5853,6330,6060,43,1840,500,4170,10,1,8693978,567,-14.78,0.80,12,0.86,-441.00,8186.00,11300,20240430,-42.30,5360,20241115,21.64,9520,-31.51,20250204,5610,16.22,20250409,11300,-42.30,20240430,5360,21.64,20241115,3.10,Y,039290,500,43 억,,65706,N,N,0,N,00,N
+20250414,110435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6480,340,2,5.54,452058915,69966,280.27,6150,6670,6150,7980,4300,6140,6461.12,1.51,329,233,6393,6266,6123,5996,5853,6330,6060,43,1840,500,4170,10,1,8693978,563,-14.69,0.79,12,0.80,-441.00,8186.00,11300,20240430,-42.65,5360,20241115,20.90,9520,-31.93,20250204,5610,15.51,20250409,11300,-42.65,20240430,5360,20.90,20241115,3.10,Y,039290,500,43 억,,64421,N,N,0,N,00,N
+20250414,100437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,220,2,3.58,388302235,60110,240.79,6150,6670,6150,7980,4300,6140,6459.86,1.49,-506,-561,6393,6266,6123,5996,5853,6330,6060,43,1840,500,4170,10,1,8693978,553,-14.42,0.78,12,0.69,-441.00,8186.00,11300,20240430,-43.72,5360,20241115,18.66,9520,-33.19,20250204,5610,13.37,20250409,11300,-43.72,20240430,5360,18.66,20241115,3.10,Y,039290,500,43 억,,63586,N,N,0,N,00,N
+20250414,090437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,50,2,0.81,849750,138,0.55,6150,6190,6150,7980,4300,6140,6157.61,1.50,11,11,6393,6266,6123,5996,5853,6330,6060,43,1840,500,4170,10,1,8693978,538,-14.04,0.76,12,0.00,-441.00,8186.00,11300,20240430,-45.22,5360,20241115,15.49,9520,-34.98,20250204,5610,10.34,20250409,11300,-45.22,20240430,5360,15.49,20241115,3.10,Y,039290,500,43 억,,64103,N,N,0,N,00,N
 20250411,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,40,2,0.66,149043200,24393,62.08,6100,6250,5980,7930,4270,6100,6109.55,1.50,6961,7142,6373,6236,6113,5976,5853,6175,5915,43,1830,500,4140,10,1,8693978,534,-13.92,0.75,12,0.28,-441.00,8186.00,11300,20240430,-45.66,5360,20241115,14.55,9520,-35.50,20250204,5610,9.45,20250409,11300,-45.66,20240430,5360,14.55,20241115,3.10,Y,039290,500,43 억,,64012,N,N,0,N,00,N
 20250411,150436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6130,30,2,0.49,119116480,19499,49.62,6100,6250,5980,7930,4270,6100,6108.99,1.46,5011,5016,6373,6236,6113,5976,5853,6175,5915,43,1830,500,4140,10,1,8693978,533,-13.90,0.75,12,0.22,-441.00,8186.00,11300,20240430,-45.75,5360,20241115,14.37,9520,-35.61,20250204,5610,9.27,20250409,11300,-45.75,20240430,5360,14.37,20241115,3.10,Y,039290,500,43 억,,62062,N,N,0,N,00,N
 20250411,140435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,40,2,0.66,66967900,11054,28.13,6100,6150,5980,7930,4270,6100,6057.04,1.41,3050,2491,6373,6236,6113,5976,5853,6175,5915,43,1830,500,4140,10,1,8693978,534,-13.92,0.75,12,0.13,-441.00,8186.00,11300,20240430,-45.66,5360,20241115,14.55,9520,-35.50,20250204,5610,9.45,20250409,11300,-45.66,20240430,5360,14.55,20241115,3.10,Y,039290,500,43 억,,60101,N,N,0,N,00,N
diff --git a/039310/price/prices-20250401.csv b/039310/price/prices-20250401.csv
index 1413999df8e5..8cb283a1955a 100644
--- a/039310/price/prices-20250401.csv
+++ b/039310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1550,-12,5,-0.77,53198692,34644,560.67,1525,1561,1515,2030,1094,1562,1535.57,2.57,0,-303,1615,1588,1548,1521,1481,1568,1501,91,468,500,1090,1,1,18121667,281,15.50,0.28,12,0.19,100.00,5635.00,2120,20240521,-26.89,1366,20241209,13.47,1930,-19.69,20250203,1485,4.38,20250409,2120,-26.89,20240521,1366,13.47,20241209,0.01,Y,039310,500,90 억,,466587,N,N,0,N,00,N
+20250414,150437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1558,-4,5,-0.26,52946020,34481,558.04,1525,1561,1515,2030,1094,1562,1535.51,2.57,0,-277,1615,1588,1548,1521,1481,1568,1501,91,468,500,1090,1,1,18121667,282,15.58,0.28,12,0.19,100.00,5635.00,2120,20240521,-26.51,1366,20241209,14.06,1930,-19.27,20250203,1485,4.92,20250409,2120,-26.51,20240521,1366,14.06,20241209,0.01,Y,039310,500,90 억,,466587,N,N,0,N,00,N
+20250414,140436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1558,-4,5,-0.26,52910186,34458,557.66,1525,1561,1515,2030,1094,1562,1535.50,2.57,0,-289,1615,1588,1548,1521,1481,1568,1501,91,468,500,1090,1,1,18121667,282,15.58,0.28,12,0.19,100.00,5635.00,2120,20240521,-26.51,1366,20241209,14.06,1930,-19.27,20250203,1485,4.92,20250409,2120,-26.51,20240521,1366,14.06,20241209,0.01,Y,039310,500,90 억,,466587,N,N,0,N,00,N
+20250414,130437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1546,-16,5,-1.02,46488595,30295,490.29,1525,1561,1515,2030,1094,1562,1534.53,2.57,0,466,1615,1588,1548,1521,1481,1568,1501,91,468,500,1090,1,1,18121667,280,15.46,0.27,12,0.17,100.00,5635.00,2120,20240521,-27.08,1366,20241209,13.18,1930,-19.90,20250203,1485,4.11,20250409,2120,-27.08,20240521,1366,13.18,20241209,0.01,Y,039310,500,90 억,,466587,N,N,0,N,00,N
+20250414,120438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1544,-18,5,-1.15,29508122,19267,311.81,1525,1561,1515,2030,1094,1562,1531.54,2.57,0,1269,1615,1588,1548,1521,1481,1568,1501,91,468,500,1090,1,1,18121667,280,15.44,0.27,12,0.11,100.00,5635.00,2120,20240521,-27.17,1366,20241209,13.03,1930,-20.00,20250203,1485,3.97,20250409,2120,-27.17,20240521,1366,13.03,20241209,0.01,Y,039310,500,90 억,,466587,N,N,0,N,00,N
+20250414,110435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1546,-16,5,-1.02,27306201,17832,288.59,1525,1561,1515,2030,1094,1562,1531.30,2.57,0,1257,1615,1588,1548,1521,1481,1568,1501,91,468,500,1090,1,1,18121667,280,15.46,0.27,12,0.10,100.00,5635.00,2120,20240521,-27.08,1366,20241209,13.18,1930,-19.90,20250203,1485,4.11,20250409,2120,-27.08,20240521,1366,13.18,20241209,0.01,Y,039310,500,90 억,,466587,N,N,0,N,00,N
+20250414,100437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1534,-28,5,-1.79,19206223,12542,202.98,1525,1561,1515,2030,1094,1562,1531.35,2.57,0,562,1615,1588,1548,1521,1481,1568,1501,91,468,500,1090,1,1,18121667,278,15.34,0.27,12,0.07,100.00,5635.00,2120,20240521,-27.64,1366,20241209,12.30,1930,-20.52,20250203,1485,3.30,20250409,2120,-27.64,20240521,1366,12.30,20241209,0.01,Y,039310,500,90 억,,466587,N,N,0,N,00,N
+20250414,090437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1557,-5,5,-0.32,468305,301,4.87,1525,1557,1525,2030,1094,1562,1555.83,2.57,0,0,1615,1588,1548,1521,1481,1568,1501,91,468,500,1090,1,1,18121667,282,15.57,0.28,12,0.00,100.00,5635.00,2120,20240521,-26.56,1366,20241209,13.98,1930,-19.33,20250203,1485,4.85,20250409,2120,-26.56,20240521,1366,13.98,20241209,0.01,Y,039310,500,90 억,,466587,N,N,0,N,00,N
 20250411,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1562,7,2,0.45,9573034,6179,56.38,1565,1575,1508,2020,1089,1555,1549.29,2.57,0,10,1580,1567,1546,1533,1512,1574,1540,91,465,500,1080,1,1,18121667,283,15.62,0.28,12,0.03,100.00,5635.00,2120,20240521,-26.32,1366,20241209,14.35,1930,-19.07,20250203,1485,5.19,20250409,2120,-26.32,20240521,1366,14.35,20241209,0.01,Y,039310,500,90 억,,466577,N,N,0,N,00,N
 20250411,150436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1561,6,2,0.39,9305932,6008,54.82,1565,1575,1508,2020,1089,1555,1548.92,2.57,0,75,1580,1567,1546,1533,1512,1574,1540,91,465,500,1080,1,1,18121667,283,15.61,0.28,12,0.03,100.00,5635.00,2120,20240521,-26.37,1366,20241209,14.28,1930,-19.12,20250203,1485,5.12,20250409,2120,-26.37,20240521,1366,14.28,20241209,0.01,Y,039310,500,90 억,,466577,N,N,0,N,00,N
 20250411,140435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1564,9,2,0.58,7773022,5027,45.87,1565,1575,1508,2020,1089,1555,1546.25,2.57,0,67,1580,1567,1546,1533,1512,1574,1540,91,465,500,1080,1,1,18121667,283,15.64,0.28,12,0.03,100.00,5635.00,2120,20240521,-26.23,1366,20241209,14.49,1930,-18.96,20250203,1485,5.32,20250409,2120,-26.23,20240521,1366,14.49,20241209,0.01,Y,039310,500,90 억,,466577,N,N,0,N,00,N
diff --git a/039340/price/prices-20250401.csv b/039340/price/prices-20250401.csv
index 5516d037d534..739bf6ae735d 100644
--- a/039340/price/prices-20250401.csv
+++ b/039340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160435,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5860,10,2,0.17,5449430,928,18.21,5860,5910,5850,7600,4100,5850,5872.23,3.26,-140,-140,5930,5890,5870,5830,5810,5880,5820,115,1750,500,4210,10,1,23000000,1348,15.97,0.73,12,0.00,367.00,8056.00,6760,20240405,-13.31,4930,20240805,18.86,6330,-7.42,20250102,5370,9.12,20250220,6420,-8.72,20241210,4930,18.86,20240805,0.05,Y,039340,500,115 억,,367695,N,N,0,N,00,N
+20250414,150438,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5860,10,2,0.17,5437710,926,18.17,5860,5910,5850,7600,4100,5850,5872.26,3.26,-138,-138,5930,5890,5870,5830,5810,5880,5820,115,1750,500,4210,10,1,23000000,1348,15.97,0.73,12,0.00,367.00,8056.00,6760,20240405,-13.31,4930,20240805,18.86,6330,-7.42,20250102,5370,9.12,20250220,6420,-8.72,20241210,4930,18.86,20240805,0.05,Y,039340,500,115 억,,367697,N,N,0,N,00,N
+20250414,140437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5850,0,3,0.00,5420140,923,18.11,5860,5910,5850,7600,4100,5850,5872.31,3.26,-138,-138,5930,5890,5870,5830,5810,5880,5820,115,1750,500,4210,10,1,23000000,1346,15.94,0.73,12,0.00,367.00,8056.00,6760,20240405,-13.46,4930,20240805,18.66,6330,-7.58,20250102,5370,8.94,20250220,6420,-8.88,20241210,4930,18.66,20240805,0.05,Y,039340,500,115 억,,367697,N,N,0,N,00,N
+20250414,130437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5880,30,2,0.51,3532540,601,11.79,5860,5910,5860,7600,4100,5850,5877.77,3.26,-112,-112,5930,5890,5870,5830,5810,5880,5820,115,1750,500,4210,10,1,23000000,1352,16.02,0.73,12,0.00,367.00,8056.00,6760,20240405,-13.02,4930,20240805,19.27,6330,-7.11,20250102,5370,9.50,20250220,6420,-8.41,20241210,4930,19.27,20240805,0.05,Y,039340,500,115 억,,367723,N,N,0,N,00,N
+20250414,120438,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5870,20,2,0.34,3315170,564,11.07,5860,5910,5860,7600,4100,5850,5877.96,3.26,-91,-91,5930,5890,5870,5830,5810,5880,5820,115,1750,500,4210,10,1,23000000,1350,15.99,0.73,12,0.00,367.00,8056.00,6760,20240405,-13.17,4930,20240805,19.07,6330,-7.27,20250102,5370,9.31,20250220,6420,-8.57,20241210,4930,19.07,20240805,0.05,Y,039340,500,115 억,,367744,N,N,0,N,00,N
+20250414,110436,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5880,30,2,0.51,3227050,549,10.77,5860,5910,5860,7600,4100,5850,5878.05,3.26,-82,-82,5930,5890,5870,5830,5810,5880,5820,115,1750,500,4210,10,1,23000000,1352,16.02,0.73,12,0.00,367.00,8056.00,6760,20240405,-13.02,4930,20240805,19.27,6330,-7.11,20250102,5370,9.50,20250220,6420,-8.41,20241210,4930,19.27,20240805,0.05,Y,039340,500,115 억,,367753,N,N,0,N,00,N
+20250414,100437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5890,40,2,0.68,3215300,547,10.73,5860,5910,5860,7600,4100,5850,5878.06,3.26,-81,-81,5930,5890,5870,5830,5810,5880,5820,115,1750,500,4210,10,1,23000000,1355,16.05,0.73,12,0.00,367.00,8056.00,6760,20240405,-12.87,4930,20240805,19.47,6330,-6.95,20250102,5370,9.68,20250220,6420,-8.26,20241210,4930,19.47,20240805,0.05,Y,039340,500,115 억,,367754,N,N,0,N,00,N
+20250414,090437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5910,60,2,1.03,1312690,224,4.40,5860,5910,5860,7600,4100,5850,5860.22,3.26,0,0,5930,5890,5870,5830,5810,5880,5820,115,1750,500,4210,10,1,23000000,1359,16.10,0.73,12,0.00,367.00,8056.00,6760,20240405,-12.57,4930,20240805,19.88,6330,-6.64,20250102,5370,10.06,20250220,6420,-7.94,20241210,4930,19.88,20240805,0.05,Y,039340,500,115 억,,367835,N,N,0,N,00,N
 20250411,160433,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5850,-70,5,-1.18,29858670,5096,305.70,5870,5910,5850,7690,4150,5920,5859.33,3.26,-498,-503,6000,5960,5890,5850,5780,5980,5870,115,1770,500,4260,10,1,23000000,1346,15.94,0.73,12,0.02,367.00,8056.00,6760,20240405,-13.46,4930,20240805,18.66,6330,-7.58,20250102,5370,8.94,20250220,6420,-8.88,20241210,4930,18.66,20240805,0.05,Y,039340,500,115 억,,367835,N,N,0,N,00,N
 20250411,150436,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5870,-50,5,-0.84,12758540,2173,130.35,5870,5910,5850,7690,4150,5920,5871.39,3.26,-446,-446,6000,5960,5890,5850,5780,5980,5870,115,1770,500,4260,10,1,23000000,1350,15.99,0.73,12,0.01,367.00,8056.00,6760,20240405,-13.17,4930,20240805,19.07,6330,-7.27,20250102,5370,9.31,20250220,6420,-8.57,20241210,4930,19.07,20240805,0.05,Y,039340,500,115 억,,367887,N,N,0,N,00,N
 20250411,140436,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5880,-40,5,-0.68,11390130,1940,116.38,5870,5910,5850,7690,4150,5920,5871.20,3.26,-419,-419,6000,5960,5890,5850,5780,5980,5870,115,1770,500,4260,10,1,23000000,1352,16.02,0.73,12,0.01,367.00,8056.00,6760,20240405,-13.02,4930,20240805,19.27,6330,-7.11,20250102,5370,9.50,20250220,6420,-8.41,20241210,4930,19.27,20240805,0.05,Y,039340,500,115 억,,367914,N,N,0,N,00,N
diff --git a/039420/price/prices-20250401.csv b/039420/price/prices-20250401.csv
index d9d57175a914..8835fc9ab4a3 100644
--- a/039420/price/prices-20250401.csv
+++ b/039420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160435,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2505,30,2,1.21,29583395,11879,80.03,2465,2510,2460,3215,1735,2475,2490.39,3.76,0,960,2535,2505,2470,2440,2405,2520,2455,121,740,500,1830,5,1,24154730,605,7.06,0.91,12,0.05,355.00,2759.00,2940,20241224,-14.80,2350,20241210,6.60,2665,-6.00,20250106,2365,5.92,20250403,2940,-14.80,20241224,2350,6.60,20241210,0.96,Y,039420,500,120 억,,907886,N,N,0,N,00,N
+20250414,150438,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2495,20,2,0.81,27638085,11099,74.78,2465,2510,2460,3215,1735,2475,2490.14,3.76,0,798,2535,2505,2470,2440,2405,2520,2455,121,740,500,1830,5,1,24154730,603,7.03,0.90,12,0.05,355.00,2759.00,2940,20241224,-15.14,2350,20241210,6.17,2665,-6.38,20250106,2365,5.50,20250403,2940,-15.14,20241224,2350,6.17,20241210,0.96,Y,039420,500,120 억,,907886,N,N,0,N,00,N
+20250414,140437,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2500,25,2,1.01,21895425,8802,59.30,2465,2500,2460,3215,1735,2475,2487.55,3.76,0,586,2535,2505,2470,2440,2405,2520,2455,121,740,500,1830,5,1,24154730,604,7.04,0.91,12,0.04,355.00,2759.00,2940,20241224,-14.97,2350,20241210,6.38,2665,-6.19,20250106,2365,5.71,20250403,2940,-14.97,20241224,2350,6.38,20241210,0.96,Y,039420,500,120 억,,907886,N,N,0,N,00,N
+20250414,130437,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2500,25,2,1.01,21093705,8481,57.14,2465,2500,2460,3215,1735,2475,2487.17,3.76,0,514,2535,2505,2470,2440,2405,2520,2455,121,740,500,1830,5,1,24154730,604,7.04,0.91,12,0.04,355.00,2759.00,2940,20241224,-14.97,2350,20241210,6.38,2665,-6.19,20250106,2365,5.71,20250403,2940,-14.97,20241224,2350,6.38,20241210,0.96,Y,039420,500,120 억,,907886,N,N,0,N,00,N
+20250414,120438,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2495,20,2,0.81,12731335,5134,34.59,2465,2500,2460,3215,1735,2475,2479.81,3.76,0,393,2535,2505,2470,2440,2405,2520,2455,121,740,500,1830,5,1,24154730,603,7.03,0.90,12,0.02,355.00,2759.00,2940,20241224,-15.14,2350,20241210,6.17,2665,-6.38,20250106,2365,5.50,20250403,2940,-15.14,20241224,2350,6.17,20241210,0.96,Y,039420,500,120 억,,907886,N,N,0,N,00,N
+20250414,110436,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2490,15,2,0.61,9736875,3928,26.46,2465,2495,2460,3215,1735,2475,2478.84,3.76,0,260,2535,2505,2470,2440,2405,2520,2455,121,740,500,1830,5,1,24154730,601,7.01,0.90,12,0.02,355.00,2759.00,2940,20241224,-15.31,2350,20241210,5.96,2665,-6.57,20250106,2365,5.29,20250403,2940,-15.31,20241224,2350,5.96,20241210,0.96,Y,039420,500,120 억,,907886,N,N,0,N,00,N
+20250414,100437,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2485,10,2,0.40,6135345,2478,16.69,2465,2495,2460,3215,1735,2475,2475.93,3.76,0,2,2535,2505,2470,2440,2405,2520,2455,121,740,500,1830,5,1,24154730,600,7.00,0.90,12,0.01,355.00,2759.00,2940,20241224,-15.48,2350,20241210,5.74,2665,-6.75,20250106,2365,5.07,20250403,2940,-15.48,20241224,2350,5.74,20241210,0.96,Y,039420,500,120 억,,907886,N,N,0,N,00,N
+20250414,090438,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2475,0,3,0.00,1086170,441,2.97,2465,2475,2460,3215,1735,2475,2462.97,3.76,0,0,2535,2505,2470,2440,2405,2520,2455,121,740,500,1830,5,1,24154730,598,6.97,0.90,12,0.00,355.00,2759.00,2940,20241224,-15.82,2350,20241210,5.32,2665,-7.13,20250106,2365,4.65,20250403,2940,-15.82,20241224,2350,5.32,20241210,0.96,Y,039420,500,120 억,,907886,N,N,0,N,00,N
 20250411,160433,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2475,0,3,0.00,36551010,14842,87.31,2455,2500,2435,3215,1735,2475,2462.67,3.75,0,2190,2518,2496,2468,2446,2418,2507,2457,121,740,500,1830,5,1,24154730,598,6.97,0.90,12,0.06,355.00,2759.00,2940,20241224,-15.82,2350,20241210,5.32,2665,-7.13,20250106,2365,4.65,20250403,2940,-15.82,20241224,2350,5.32,20241210,0.96,Y,039420,500,120 억,,905683,N,N,0,N,00,N
 20250411,150436,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2465,-10,5,-0.40,35944945,14597,85.87,2455,2500,2435,3215,1735,2475,2462.49,3.75,0,2112,2518,2496,2468,2446,2418,2507,2457,121,740,500,1830,5,1,24154730,595,6.94,0.89,12,0.06,355.00,2759.00,2940,20241224,-16.16,2350,20241210,4.89,2665,-7.50,20250106,2365,4.23,20250403,2940,-16.16,20241224,2350,4.89,20241210,0.96,Y,039420,500,120 억,,905683,N,N,0,N,00,N
 20250411,140436,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2460,-15,5,-0.61,24715980,10078,59.29,2455,2475,2435,3215,1735,2475,2452.47,3.75,0,2461,2518,2496,2468,2446,2418,2507,2457,121,740,500,1830,5,1,24154730,594,6.93,0.89,12,0.04,355.00,2759.00,2940,20241224,-16.33,2350,20241210,4.68,2665,-7.69,20250106,2365,4.02,20250403,2940,-16.33,20241224,2350,4.68,20241210,0.96,Y,039420,500,120 억,,905683,N,N,0,N,00,N
diff --git a/039440/price/prices-20250401.csv b/039440/price/prices-20250401.csv
index 80f9a5b5577d..355bcbc477e5 100644
--- a/039440/price/prices-20250401.csv
+++ b/039440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160435,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19730,810,2,4.28,2464735890,126486,137.84,19350,19780,19050,24550,13250,18920,19486.22,3.53,0,-33019,19360,19140,18790,18570,18220,19250,18680,79,5630,500,13240,10,1,15830000,3123,11.51,1.13,12,0.80,1714.00,17437.00,42600,20240418,-53.69,13620,20241210,44.86,25550,-22.78,20250219,16970,16.26,20250409,42600,-53.69,20240418,13620,44.86,20241210,3.45,Y,039440,500,79 억,,559191,N,N,14184,N,00,N
+20250414,150438,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19650,730,2,3.86,2279868530,117112,127.62,19350,19670,19050,24550,13250,18920,19467.42,3.53,0,-29827,19360,19140,18790,18570,18220,19250,18680,79,5630,500,13240,10,1,15830000,3111,11.46,1.13,12,0.74,1714.00,17437.00,42600,20240418,-53.87,13620,20241210,44.27,25550,-23.09,20250219,16970,15.79,20250409,42600,-53.87,20240418,13620,44.27,20241210,3.45,Y,039440,500,79 억,,559191,N,N,20240,N,00,N
+20250414,140437,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19530,610,2,3.22,1905302295,98019,106.82,19350,19560,19050,24550,13250,18920,19438.09,3.53,0,-22196,19360,19140,18790,18570,18220,19250,18680,79,5630,500,13240,10,1,15830000,3092,11.39,1.12,12,0.62,1714.00,17437.00,42600,20240418,-54.15,13620,20241210,43.39,25550,-23.56,20250219,16970,15.09,20250409,42600,-54.15,20240418,13620,43.39,20241210,3.45,Y,039440,500,79 억,,559191,N,N,20240,N,00,N
+20250414,130437,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19490,570,2,3.01,1640003765,84399,91.97,19350,19560,19050,24550,13250,18920,19431.55,3.53,0,-16198,19360,19140,18790,18570,18220,19250,18680,79,5630,500,13240,10,1,15830000,3085,11.37,1.12,12,0.53,1714.00,17437.00,42600,20240418,-54.25,13620,20241210,43.10,25550,-23.72,20250219,16970,14.85,20250409,42600,-54.25,20240418,13620,43.10,20241210,3.45,Y,039440,500,79 억,,559191,N,N,20240,N,00,N
+20250414,120439,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19550,630,2,3.33,1380650175,71091,77.47,19350,19560,19050,24550,13250,18920,19420.89,3.53,0,-9772,19360,19140,18790,18570,18220,19250,18680,79,5630,500,13240,10,1,15830000,3095,11.41,1.12,12,0.45,1714.00,17437.00,42600,20240418,-54.11,13620,20241210,43.54,25550,-23.48,20250219,16970,15.20,20250409,42600,-54.11,20240418,13620,43.54,20241210,3.45,Y,039440,500,79 억,,559191,N,N,20240,N,00,N
+20250414,110436,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19360,440,2,2.33,1050368745,54162,59.02,19350,19540,19050,24550,13250,18920,19393.09,3.53,0,-6314,19360,19140,18790,18570,18220,19250,18680,79,5630,500,13240,10,1,15830000,3065,11.30,1.11,12,0.34,1714.00,17437.00,42600,20240418,-54.55,13620,20241210,42.14,25550,-24.23,20250219,16970,14.08,20250409,42600,-54.55,20240418,13620,42.14,20241210,3.45,Y,039440,500,79 억,,559191,N,N,20240,N,00,N
+20250414,100438,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19490,570,2,3.01,678382765,35063,38.21,19350,19520,19050,24550,13250,18920,19347.54,3.53,0,-1963,19360,19140,18790,18570,18220,19250,18680,79,5630,500,13240,10,1,15830000,3085,11.37,1.12,12,0.22,1714.00,17437.00,42600,20240418,-54.25,13620,20241210,43.10,25550,-23.72,20250219,16970,14.85,20250409,42600,-54.25,20240418,13620,43.10,20241210,3.45,Y,039440,500,79 억,,559191,N,N,20240,N,00,N
+20250414,090438,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19130,210,2,1.11,115950620,6035,6.58,19350,19390,19050,24550,13250,18920,19213.03,3.53,0,-4177,19360,19140,18790,18570,18220,19250,18680,79,5630,500,13240,10,1,15830000,3028,11.16,1.10,12,0.04,1714.00,17437.00,42600,20240418,-55.09,13620,20241210,40.46,25550,-25.13,20250219,16970,12.73,20250409,42600,-55.09,20240418,13620,40.46,20241210,3.45,Y,039440,500,79 억,,559191,N,N,20240,N,00,N
 20250411,160433,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18920,-60,5,-0.32,1718364595,91764,81.17,18460,19010,18440,24650,13290,18980,18725.91,3.61,0,-13077,19373,19176,18903,18706,18433,19275,18805,79,5670,500,13280,10,1,15830000,2995,11.04,1.09,12,0.58,1714.00,17437.00,42600,20240418,-55.59,13620,20241210,38.91,25550,-25.95,20250219,16970,11.49,20250409,42600,-55.59,20240418,13620,38.91,20241210,3.43,Y,039440,500,79 억,,571873,N,N,20240,N,00,N
 20250411,150437,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18830,-150,5,-0.79,1624747135,86811,76.78,18460,19010,18440,24650,13290,18980,18715.91,3.61,0,-12190,19373,19176,18903,18706,18433,19275,18805,79,5670,500,13280,10,1,15830000,2981,10.99,1.08,12,0.55,1714.00,17437.00,42600,20240418,-55.80,13620,20241210,38.25,25550,-26.30,20250219,16970,10.96,20250409,42600,-55.80,20240418,13620,38.25,20241210,3.43,Y,039440,500,79 억,,571873,N,N,1847,N,00,N
 20250411,140436,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18840,-140,5,-0.74,1351480915,72279,63.93,18460,19010,18440,24650,13290,18980,18698.11,3.61,0,-9197,19373,19176,18903,18706,18433,19275,18805,79,5670,500,13280,10,1,15830000,2982,10.99,1.08,12,0.46,1714.00,17437.00,42600,20240418,-55.77,13620,20241210,38.33,25550,-26.26,20250219,16970,11.02,20250409,42600,-55.77,20240418,13620,38.33,20241210,3.43,Y,039440,500,79 억,,571873,N,N,1847,N,00,N
diff --git a/039490/price/prices-20250401.csv b/039490/price/prices-20250401.csv
index 86e1d5d1c397..4cedea5e3bd3 100644
--- a/039490/price/prices-20250401.csv
+++ b/039490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160435,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,113900,300,2,0.26,4847928950,42489,72.59,114000,114600,113600,147600,79600,113600,114098.46,26.01,0,-17193,115800,114700,112900,111800,110000,115250,112350,1311,34000,5000,84060,100,1,24476706,27879,3.89,0.56,12,0.17,29304.00,203329.00,146400,20240716,-22.20,107000,20250407,6.45,136100,-16.31,20250326,107000,6.45,20250407,146400,-22.20,20240716,107000,6.45,20250407,0.15,Y,039490,5000,1311 억,,6365688,N,N,4187,N,00,N
+20250414,150438,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,114100,500,2,0.44,4466108000,39139,66.87,114000,114600,113600,147600,79600,113600,114108.89,26.01,0,-15512,115800,114700,112900,111800,110000,115250,112350,1311,34000,5000,84060,100,1,24476706,27928,3.89,0.56,12,0.16,29304.00,203329.00,146400,20240716,-22.06,107000,20250407,6.64,136100,-16.16,20250326,107000,6.64,20250407,146400,-22.06,20240716,107000,6.64,20250407,0.15,Y,039490,5000,1311 억,,6365688,N,N,2433,N,00,N
+20250414,140437,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,114100,500,2,0.44,3650320100,31983,54.64,114000,114600,113600,147600,79600,113600,114133.14,26.01,0,-11737,115800,114700,112900,111800,110000,115250,112350,1311,34000,5000,84060,100,1,24476706,27928,3.89,0.56,12,0.13,29304.00,203329.00,146400,20240716,-22.06,107000,20250407,6.64,136100,-16.16,20250326,107000,6.64,20250407,146400,-22.06,20240716,107000,6.64,20250407,0.15,Y,039490,5000,1311 억,,6365688,N,N,2433,N,00,N
+20250414,130438,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,114300,700,2,0.62,3056956900,26780,45.75,114000,114600,113600,147600,79600,113600,114150.74,26.01,0,-9260,115800,114700,112900,111800,110000,115250,112350,1311,34000,5000,84060,100,1,24476706,27977,3.90,0.56,12,0.11,29304.00,203329.00,146400,20240716,-21.93,107000,20250407,6.82,136100,-16.02,20250326,107000,6.82,20250407,146400,-21.93,20240716,107000,6.82,20250407,0.15,Y,039490,5000,1311 억,,6365688,N,N,2433,N,00,N
+20250414,120439,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,114200,600,2,0.53,2685623400,23529,40.20,114000,114600,113600,147600,79600,113600,114140.99,26.01,0,-8787,115800,114700,112900,111800,110000,115250,112350,1311,34000,5000,84060,100,1,24476706,27952,3.90,0.56,12,0.10,29304.00,203329.00,146400,20240716,-21.99,107000,20250407,6.73,136100,-16.09,20250326,107000,6.73,20250407,146400,-21.99,20240716,107000,6.73,20250407,0.15,Y,039490,5000,1311 억,,6365688,N,N,2433,N,00,N
+20250414,110436,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,114500,900,2,0.79,2314833050,20282,34.65,114000,114600,113600,147600,79600,113600,114132.39,26.01,0,-8133,115800,114700,112900,111800,110000,115250,112350,1311,34000,5000,84060,100,1,24476706,28026,3.91,0.56,12,0.08,29304.00,203329.00,146400,20240716,-21.79,107000,20250407,7.01,136100,-15.87,20250326,107000,7.01,20250407,146400,-21.79,20240716,107000,7.01,20250407,0.15,Y,039490,5000,1311 억,,6365688,N,N,2433,N,00,N
+20250414,100438,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,114050,450,2,0.40,1538592850,13482,23.03,114000,114600,113600,147600,79600,113600,114122.00,26.01,0,-6769,115800,114700,112900,111800,110000,115250,112350,1311,34000,5000,84060,100,1,24476706,27916,3.89,0.56,12,0.06,29304.00,203329.00,146400,20240716,-22.10,107000,20250407,6.59,136100,-16.20,20250326,107000,6.59,20250407,146400,-22.10,20240716,107000,6.59,20250407,0.15,Y,039490,5000,1311 억,,6365688,N,N,2433,N,00,N
+20250414,090438,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,113900,300,2,0.26,258860650,2271,3.88,114000,114300,113600,147600,79600,113600,113985.31,26.01,0,-1369,115800,114700,112900,111800,110000,115250,112350,1311,34000,5000,84060,100,1,24476706,27879,3.89,0.56,12,0.01,29304.00,203329.00,146400,20240716,-22.20,107000,20250407,6.45,136100,-16.31,20250326,107000,6.45,20250407,146400,-22.20,20240716,107000,6.45,20250407,0.15,Y,039490,5000,1311 억,,6365688,N,N,2433,N,00,N
 20250411,160433,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,113600,0,3,0.00,6606465400,58532,66.84,112100,114000,111100,147600,79600,113600,112869.23,26.02,0,-5208,117600,115600,113800,111800,110000,114700,110900,1311,34000,5000,84060,100,1,24476706,27806,3.88,0.56,12,0.24,29304.00,203329.00,146400,20240716,-22.40,107000,20250407,6.17,136100,-16.53,20250326,107000,6.17,20250407,146400,-22.40,20240716,107000,6.17,20250407,0.15,Y,039490,5000,1311 억,,6367936,N,N,2433,N,00,N
 20250411,150437,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,113700,100,2,0.09,5595898600,49642,56.69,112100,114000,111100,147600,79600,113600,112725.08,26.02,0,-3786,117600,115600,113800,111800,110000,114700,110900,1311,34000,5000,84060,100,1,24476706,27830,3.88,0.56,12,0.20,29304.00,203329.00,146400,20240716,-22.34,107000,20250407,6.26,136100,-16.46,20250326,107000,6.26,20250407,146400,-22.34,20240716,107000,6.26,20250407,0.15,Y,039490,5000,1311 억,,6367936,N,N,4331,N,00,N
 20250411,140436,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,113400,-200,5,-0.18,4497531550,39973,45.65,112100,113700,111100,147600,79600,113600,112514.24,26.02,0,-2979,117600,115600,113800,111800,110000,114700,110900,1311,34000,5000,84060,100,1,24476706,27757,3.87,0.56,12,0.16,29304.00,203329.00,146400,20240716,-22.54,107000,20250407,5.98,136100,-16.68,20250326,107000,5.98,20250407,146400,-22.54,20240716,107000,5.98,20250407,0.15,Y,039490,5000,1311 억,,6367936,N,N,4331,N,00,N
diff --git a/039560/price/prices-20250401.csv b/039560/price/prices-20250401.csv
index c8ea472ca2de..847fd3a16633 100644
--- a/039560/price/prices-20250401.csv
+++ b/039560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,-5,5,-0.20,93825240,36457,55.27,2580,2605,2550,3325,1795,2560,2573.59,4.09,0,-9980,2626,2592,2536,2502,2446,2610,2520,210,765,500,1840,5,1,39613981,1012,-4.06,0.37,12,0.09,-630.00,6864.00,4400,20241115,-41.93,2360,20250409,8.26,4190,-39.02,20250213,2360,8.26,20250409,4400,-41.93,20241115,2360,8.26,20250409,1.97,Y,039560,500,210 억,,1619817,N,N,4,N,00,N
+20250414,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,10,2,0.39,88127985,34232,51.89,2580,2605,2550,3325,1795,2560,2574.43,4.09,0,-8754,2626,2592,2536,2502,2446,2610,2520,210,765,500,1840,5,1,39613981,1018,-4.08,0.37,12,0.09,-630.00,6864.00,4400,20241115,-41.59,2360,20250409,8.90,4190,-38.66,20250213,2360,8.90,20250409,4400,-41.59,20241115,2360,8.90,20250409,1.97,Y,039560,500,210 억,,1619817,N,N,3484,N,00,N
+20250414,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,15,2,0.59,75641145,29368,44.52,2580,2605,2550,3325,1795,2560,2575.63,4.09,0,-4767,2626,2592,2536,2502,2446,2610,2520,210,765,500,1840,5,1,39613981,1020,-4.09,0.38,12,0.07,-630.00,6864.00,4400,20241115,-41.48,2360,20250409,9.11,4190,-38.54,20250213,2360,9.11,20250409,4400,-41.48,20241115,2360,9.11,20250409,1.97,Y,039560,500,210 억,,1619817,N,N,3484,N,00,N
+20250414,130438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,15,2,0.59,67623810,26247,39.79,2580,2605,2550,3325,1795,2560,2576.44,4.09,0,-3294,2626,2592,2536,2502,2446,2610,2520,210,765,500,1840,5,1,39613981,1020,-4.09,0.38,12,0.07,-630.00,6864.00,4400,20241115,-41.48,2360,20250409,9.11,4190,-38.54,20250213,2360,9.11,20250409,4400,-41.48,20241115,2360,9.11,20250409,1.97,Y,039560,500,210 억,,1619817,N,N,3484,N,00,N
+20250414,120439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,35,2,1.37,57951055,22500,34.11,2580,2605,2550,3325,1795,2560,2575.60,4.09,0,-4124,2626,2592,2536,2502,2446,2610,2520,210,765,500,1840,5,1,39613981,1028,-4.12,0.38,12,0.06,-630.00,6864.00,4400,20241115,-41.02,2360,20250409,9.96,4190,-38.07,20250213,2360,9.96,20250409,4400,-41.02,20241115,2360,9.96,20250409,1.97,Y,039560,500,210 억,,1619817,N,N,3484,N,00,N
+20250414,110437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,30,2,1.17,55756960,21653,32.82,2580,2605,2550,3325,1795,2560,2575.02,4.09,0,-4085,2626,2592,2536,2502,2446,2610,2520,210,765,500,1840,5,1,39613981,1026,-4.11,0.38,12,0.05,-630.00,6864.00,4400,20241115,-41.14,2360,20250409,9.75,4190,-38.19,20250213,2360,9.75,20250409,4400,-41.14,20241115,2360,9.75,20250409,1.97,Y,039560,500,210 억,,1619817,N,N,3484,N,00,N
+20250414,100438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,25,2,0.98,46073580,17919,27.16,2580,2590,2550,3325,1795,2560,2571.21,4.09,0,-4418,2626,2592,2536,2502,2446,2610,2520,210,765,500,1840,5,1,39613981,1024,-4.10,0.38,12,0.05,-630.00,6864.00,4400,20241115,-41.25,2360,20250409,9.53,4190,-38.31,20250213,2360,9.53,20250409,4400,-41.25,20241115,2360,9.53,20250409,1.97,Y,039560,500,210 억,,1619817,N,N,3484,N,00,N
+20250414,090439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,-5,5,-0.20,10500295,4087,6.20,2580,2590,2550,3325,1795,2560,2569.19,4.09,0,-3191,2626,2592,2536,2502,2446,2610,2520,210,765,500,1840,5,1,39613981,1012,-4.06,0.37,12,0.01,-630.00,6864.00,4400,20241115,-41.93,2360,20250409,8.26,4190,-39.02,20250213,2360,8.26,20250409,4400,-41.93,20241115,2360,8.26,20250409,1.97,Y,039560,500,210 억,,1619817,N,N,3484,N,00,N
 20250411,160434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,20,2,0.79,167905305,65965,65.81,2480,2570,2480,3300,1780,2540,2545.37,4.11,0,-6871,2610,2575,2525,2490,2440,2592,2507,210,760,500,1820,5,1,39613981,1014,-4.06,0.37,12,0.17,-630.00,6864.00,4400,20241115,-41.82,2360,20250409,8.47,4190,-38.90,20250213,2360,8.47,20250409,4400,-41.82,20241115,2360,8.47,20250409,1.97,Y,039560,500,210 억,,1626647,N,N,3484,N,00,N
 20250411,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,10,2,0.39,148459005,58353,58.22,2480,2570,2480,3300,1780,2540,2544.15,4.11,0,-4719,2610,2575,2525,2490,2440,2592,2507,210,760,500,1820,5,1,39613981,1010,-4.05,0.37,12,0.15,-630.00,6864.00,4400,20241115,-42.05,2360,20250409,8.05,4190,-39.14,20250213,2360,8.05,20250409,4400,-42.05,20241115,2360,8.05,20250409,1.97,Y,039560,500,210 억,,1626647,N,N,453,N,00,N
 20250411,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,10,2,0.39,105322560,41485,41.39,2480,2570,2480,3300,1780,2540,2538.81,4.11,0,4027,2610,2575,2525,2490,2440,2592,2507,210,760,500,1820,5,1,39613981,1010,-4.05,0.37,12,0.10,-630.00,6864.00,4400,20241115,-42.05,2360,20250409,8.05,4190,-39.14,20250213,2360,8.05,20250409,4400,-42.05,20241115,2360,8.05,20250409,1.97,Y,039560,500,210 억,,1626647,N,N,453,N,00,N
diff --git a/039570/price/prices-20250401.csv b/039570/price/prices-20250401.csv
index 805cdc60409d..1992e642a9ac 100644
--- a/039570/price/prices-20250401.csv
+++ b/039570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160436,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8190,80,2,0.99,57981490,7105,457.50,8110,8250,8100,10540,5680,8110,8160.66,4.26,0,2115,8196,8152,8126,8082,8056,8140,8070,130,2430,500,5830,10,1,25957601,2126,11.20,0.72,12,0.03,731.00,11333.00,12200,20240514,-32.87,7500,20240805,9.20,10220,-19.86,20250121,7540,8.62,20250110,12200,-32.87,20240514,7500,9.20,20240805,0.09,Y,039570,500,129 억,,1105321,N,N,2,N,00,N
+20250414,150439,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8170,60,2,0.74,57605470,7059,454.54,8110,8250,8100,10540,5680,8110,8160.57,4.26,0,2123,8196,8152,8126,8082,8056,8140,8070,130,2430,500,5830,10,1,25957601,2121,11.18,0.72,12,0.03,731.00,11333.00,12200,20240514,-33.03,7500,20240805,8.93,10220,-20.06,20250121,7540,8.36,20250110,12200,-33.03,20240514,7500,8.93,20240805,0.09,Y,039570,500,129 억,,1105321,N,N,252,N,00,N
+20250414,140438,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8180,70,2,0.86,56075920,6872,442.50,8110,8250,8100,10540,5680,8110,8160.06,4.26,0,2074,8196,8152,8126,8082,8056,8140,8070,130,2430,500,5830,10,1,25957601,2123,11.19,0.72,12,0.03,731.00,11333.00,12200,20240514,-32.95,7500,20240805,9.07,10220,-19.96,20250121,7540,8.49,20250110,12200,-32.95,20240514,7500,9.07,20240805,0.09,Y,039570,500,129 억,,1105321,N,N,252,N,00,N
+20250414,130438,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8160,50,2,0.62,41401550,5078,326.98,8110,8250,8100,10540,5680,8110,8153.12,4.26,0,1053,8196,8152,8126,8082,8056,8140,8070,130,2430,500,5830,10,1,25957601,2118,11.16,0.72,12,0.02,731.00,11333.00,12200,20240514,-33.11,7500,20240805,8.80,10220,-20.16,20250121,7540,8.22,20250110,12200,-33.11,20240514,7500,8.80,20240805,0.09,Y,039570,500,129 억,,1105321,N,N,252,N,00,N
+20250414,120439,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8120,10,2,0.12,26576680,3257,209.72,8110,8250,8100,10540,5680,8110,8159.86,4.26,0,-611,8196,8152,8126,8082,8056,8140,8070,130,2430,500,5830,10,1,25957601,2108,11.11,0.72,12,0.01,731.00,11333.00,12200,20240514,-33.44,7500,20240805,8.27,10220,-20.55,20250121,7540,7.69,20250110,12200,-33.44,20240514,7500,8.27,20240805,0.09,Y,039570,500,129 억,,1105321,N,N,252,N,00,N
+20250414,110437,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8150,40,2,0.49,21274510,2604,167.68,8110,8250,8100,10540,5680,8110,8169.93,4.26,0,-486,8196,8152,8126,8082,8056,8140,8070,130,2430,500,5830,10,1,25957601,2116,11.15,0.72,12,0.01,731.00,11333.00,12200,20240514,-33.20,7500,20240805,8.67,10220,-20.25,20250121,7540,8.09,20250110,12200,-33.20,20240514,7500,8.67,20240805,0.09,Y,039570,500,129 억,,1105321,N,N,252,N,00,N
+20250414,100438,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8110,0,3,0.00,1468080,181,11.65,8110,8140,8110,10540,5680,8110,8110.94,4.26,0,-23,8196,8152,8126,8082,8056,8140,8070,130,2430,500,5830,10,1,25957601,2105,11.09,0.72,12,0.00,731.00,11333.00,12200,20240514,-33.52,7500,20240805,8.13,10220,-20.65,20250121,7540,7.56,20250110,12200,-33.52,20240514,7500,8.13,20240805,0.09,Y,039570,500,129 억,,1105321,N,N,252,N,00,N
+20250414,090439,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8140,30,2,0.37,275770,34,2.19,8110,8140,8110,10540,5680,8110,8110.88,4.26,0,-32,8196,8152,8126,8082,8056,8140,8070,130,2430,500,5830,10,1,25957601,2113,11.14,0.72,12,0.00,731.00,11333.00,12200,20240514,-33.28,7500,20240805,8.53,10220,-20.35,20250121,7540,7.96,20250110,12200,-33.28,20240514,7500,8.53,20240805,0.09,Y,039570,500,129 억,,1105321,N,N,252,N,00,N
 20250411,160434,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8110,-90,5,-1.10,12603185,1553,18.28,8170,8170,8100,10660,5740,8200,8115.38,4.26,0,586,8280,8240,8160,8120,8040,8260,8140,130,2460,500,5900,10,1,25957601,2105,11.09,0.72,12,0.01,731.00,11333.00,12200,20240514,-33.52,7500,20240805,8.13,10220,-20.65,20250121,7540,7.56,20250110,12200,-33.52,20240514,7500,8.13,20240805,0.09,Y,039570,500,129 억,,1105437,N,N,252,N,00,N
 20250411,150437,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8100,-100,5,-1.22,3601515,443,5.21,8170,8170,8100,10660,5740,8200,8129.83,4.26,0,-80,8280,8240,8160,8120,8040,8260,8140,130,2460,500,5900,10,1,25957601,2103,11.08,0.71,12,0.00,731.00,11333.00,12200,20240514,-33.61,7500,20240805,8.00,10220,-20.74,20250121,7540,7.43,20250110,12200,-33.61,20240514,7500,8.00,20240805,0.09,Y,039570,500,129 억,,1105437,N,N,21,N,00,N
 20250411,140437,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8100,-100,5,-1.22,3528590,434,5.11,8170,8170,8100,10660,5740,8200,8130.39,4.26,0,-73,8280,8240,8160,8120,8040,8260,8140,130,2460,500,5900,10,1,25957601,2103,11.08,0.71,12,0.00,731.00,11333.00,12200,20240514,-33.61,7500,20240805,8.00,10220,-20.74,20250121,7540,7.43,20250110,12200,-33.61,20240514,7500,8.00,20240805,0.09,Y,039570,500,129 억,,1105437,N,N,21,N,00,N
diff --git a/039610/price/prices-20250401.csv b/039610/price/prices-20250401.csv
index 7c145fd7ce36..678af82228b8 100644
--- a/039610/price/prices-20250401.csv
+++ b/039610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10310,150,2,1.48,7336969840,725890,36.03,10200,10320,9920,13200,7120,10160,10106.01,1.91,0,-40718,11166,10662,10226,9722,9286,10915,9975,52,3040,500,6290,10,1,10410400,1073,15.12,1.14,12,6.97,682.00,9081.00,15420,20240823,-33.14,5000,20240419,106.20,12450,-17.19,20250324,7260,42.01,20250102,15420,-33.14,20240823,5000,106.20,20240419,6.64,Y,039610,500,52 억,,198933,N,N,27093,N,00,N
+20250414,150439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10120,-40,5,-0.39,5152431590,512735,25.45,10200,10210,9920,13200,7120,10160,10048.87,1.91,0,-19809,11166,10662,10226,9722,9286,10915,9975,52,3040,500,6290,10,1,10410400,1054,14.84,1.11,12,4.93,682.00,9081.00,15420,20240823,-34.37,5000,20240419,102.40,12450,-18.71,20250324,7260,39.39,20250102,15420,-34.37,20240823,5000,102.40,20240419,6.64,Y,039610,500,52 억,,198933,N,N,24237,N,00,N
+20250414,140438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9990,-170,5,-1.67,4544150030,451929,22.43,10200,10210,9920,13200,7120,10160,10054.96,1.91,0,-24259,11166,10662,10226,9722,9286,10915,9975,52,3040,500,6290,10,1,10410400,1040,14.65,1.10,12,4.34,682.00,9081.00,15420,20240823,-35.21,5000,20240419,99.80,12450,-19.76,20250324,7260,37.60,20250102,15420,-35.21,20240823,5000,99.80,20240419,6.64,Y,039610,500,52 억,,198933,N,N,24237,N,00,N
+20250414,130439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10010,-150,5,-1.48,3891610325,386380,19.18,10200,10210,9960,13200,7120,10160,10071.93,1.91,0,-15314,11166,10662,10226,9722,9286,10915,9975,52,3040,500,6290,10,1,10410400,1042,14.68,1.10,12,3.71,682.00,9081.00,15420,20240823,-35.08,5000,20240419,100.20,12450,-19.60,20250324,7260,37.88,20250102,15420,-35.08,20240823,5000,100.20,20240419,6.64,Y,039610,500,52 억,,198933,N,N,24237,N,00,N
+20250414,120440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,-160,5,-1.57,3674811870,364713,18.10,10200,10210,9960,13200,7120,10160,10075.85,1.91,0,-17999,11166,10662,10226,9722,9286,10915,9975,52,3040,500,6290,10,1,10410400,1041,14.66,1.10,12,3.50,682.00,9081.00,15420,20240823,-35.15,5000,20240419,100.00,12450,-19.68,20250324,7260,37.74,20250102,15420,-35.15,20240823,5000,100.00,20240419,6.64,Y,039610,500,52 억,,198933,N,N,24237,N,00,N
+20250414,110437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9990,-170,5,-1.67,3101523130,307355,15.25,10200,10210,9980,13200,7120,10160,10090.97,1.91,0,-16837,11166,10662,10226,9722,9286,10915,9975,52,3040,500,6290,10,1,10410400,1040,14.65,1.10,12,2.95,682.00,9081.00,15420,20240823,-35.21,5000,20240419,99.80,12450,-19.76,20250324,7260,37.60,20250102,15420,-35.21,20240823,5000,99.80,20240419,6.64,Y,039610,500,52 억,,198933,N,N,24237,N,00,N
+20250414,100439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10080,-80,5,-0.79,2263789045,223854,11.11,10200,10210,10000,13200,7120,10160,10112.75,1.91,0,-3164,11166,10662,10226,9722,9286,10915,9975,52,3040,500,6290,10,1,10410400,1049,14.78,1.11,12,2.15,682.00,9081.00,15420,20240823,-34.63,5000,20240419,101.60,12450,-19.04,20250324,7260,38.84,20250102,15420,-34.63,20240823,5000,101.60,20240419,6.64,Y,039610,500,52 억,,198933,N,N,24237,N,00,N
+20250414,090439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10050,-110,5,-1.08,460007620,45488,2.26,10200,10200,10040,13200,7120,10160,10112.52,1.91,0,-1527,11166,10662,10226,9722,9286,10915,9975,52,3040,500,6290,10,1,10410400,1046,14.74,1.11,12,0.44,682.00,9081.00,15420,20240823,-34.82,5000,20240419,101.00,12450,-19.28,20250324,7260,38.43,20250102,15420,-34.82,20240823,5000,101.00,20240419,6.64,Y,039610,500,52 억,,198933,N,N,24237,N,00,N
 20250411,160434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10160,180,2,1.80,20408736665,1994672,81.16,9830,10730,9790,12970,6990,9980,10231.74,1.85,0,9378,11146,10562,10166,9582,9186,10855,9875,52,2990,500,6180,10,1,10410400,1058,14.90,1.12,12,19.16,682.00,9081.00,15420,20240823,-34.11,5000,20240419,103.20,12450,-18.39,20250324,7260,39.94,20250102,15420,-34.11,20240823,5000,103.20,20240419,6.54,Y,039610,500,52 억,,192107,N,N,24237,N,00,N
 20250411,150438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10220,240,2,2.40,19811850335,1936094,78.78,9830,10730,9790,12970,6990,9980,10232.92,1.85,0,-12749,11146,10562,10166,9582,9186,10855,9875,52,2990,500,6180,10,1,10410400,1064,14.99,1.13,12,18.60,682.00,9081.00,15420,20240823,-33.72,5000,20240419,104.40,12450,-17.91,20250324,7260,40.77,20250102,15420,-33.72,20240823,5000,104.40,20240419,6.54,Y,039610,500,52 억,,192107,N,N,19947,N,00,N
 20250411,140437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10200,220,2,2.20,18664891725,1823946,74.22,9830,10730,9790,12970,6990,9980,10233.28,1.85,0,-29719,11146,10562,10166,9582,9186,10855,9875,52,2990,500,6180,10,1,10410400,1062,14.96,1.12,12,17.52,682.00,9081.00,15420,20240823,-33.85,5000,20240419,104.00,12450,-18.07,20250324,7260,40.50,20250102,15420,-33.85,20240823,5000,104.00,20240419,6.54,Y,039610,500,52 억,,192107,N,N,19947,N,00,N
diff --git a/039740/price/prices-20250401.csv b/039740/price/prices-20250401.csv
index 3b74e658f8be..a597d7ae0610 100644
--- a/039740/price/prices-20250401.csv
+++ b/039740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2960,55,2,1.89,47956165,16303,82.21,2910,3000,2905,3775,2035,2905,2941.52,0.65,0,155,3128,3016,2933,2821,2738,3072,2877,40,870,500,2030,5,1,8018397,237,6.59,0.48,12,0.20,449.00,6190.00,3705,20240412,-20.11,2235,20241206,32.44,3045,-2.79,20250404,2390,23.85,20250102,3590,-17.55,20240415,2235,32.44,20241206,0.00,Y,039740,500,40 억,,52188,N,N,0,N,00,N
+20250414,150439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2955,50,2,1.72,47627970,16192,81.65,2910,3000,2905,3775,2035,2905,2941.45,0.65,0,206,3128,3016,2933,2821,2738,3072,2877,40,870,500,2030,5,1,8018397,237,6.58,0.48,12,0.20,449.00,6190.00,3705,20240412,-20.24,2235,20241206,32.21,3045,-2.96,20250404,2390,23.64,20250102,3590,-17.69,20240415,2235,32.21,20241206,0.00,Y,039740,500,40 억,,52188,N,N,0,N,00,N
+20250414,140438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2985,80,2,2.75,47405975,16117,81.27,2910,3000,2905,3775,2035,2905,2941.36,0.65,0,168,3128,3016,2933,2821,2738,3072,2877,40,870,500,2030,5,1,8018397,239,6.65,0.48,12,0.20,449.00,6190.00,3705,20240412,-19.43,2235,20241206,33.56,3045,-1.97,20250404,2390,24.90,20250102,3590,-16.85,20240415,2235,33.56,20241206,0.00,Y,039740,500,40 억,,52188,N,N,0,N,00,N
+20250414,130439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2950,45,2,1.55,45622175,15518,78.25,2910,3000,2905,3775,2035,2905,2939.95,0.65,0,229,3128,3016,2933,2821,2738,3072,2877,40,870,500,2030,5,1,8018397,237,6.57,0.48,12,0.19,449.00,6190.00,3705,20240412,-20.38,2235,20241206,31.99,3045,-3.12,20250404,2390,23.43,20250102,3590,-17.83,20240415,2235,31.99,20241206,0.00,Y,039740,500,40 억,,52188,N,N,0,N,00,N
+20250414,120440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2925,20,2,0.69,29440905,10050,50.68,2910,2970,2905,3775,2035,2905,2929.44,0.65,0,274,3128,3016,2933,2821,2738,3072,2877,40,870,500,2030,5,1,8018397,235,6.51,0.47,12,0.13,449.00,6190.00,3705,20240412,-21.05,2235,20241206,30.87,3045,-3.94,20250404,2390,22.38,20250102,3590,-18.52,20240415,2235,30.87,20241206,0.00,Y,039740,500,40 억,,52188,N,N,0,N,00,N
+20250414,110437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2945,40,2,1.38,17970150,6111,30.81,2910,2970,2910,3775,2035,2905,2940.62,0.65,0,72,3128,3016,2933,2821,2738,3072,2877,40,870,500,2030,5,1,8018397,236,6.56,0.48,12,0.08,449.00,6190.00,3705,20240412,-20.51,2235,20241206,31.77,3045,-3.28,20250404,2390,23.22,20250102,3590,-17.97,20240415,2235,31.77,20241206,0.00,Y,039740,500,40 억,,52188,N,N,0,N,00,N
+20250414,100439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2925,20,2,0.69,17488390,5947,29.99,2910,2970,2910,3775,2035,2905,2940.71,0.65,0,53,3128,3016,2933,2821,2738,3072,2877,40,870,500,2030,5,1,8018397,235,6.51,0.47,12,0.07,449.00,6190.00,3705,20240412,-21.05,2235,20241206,30.87,3045,-3.94,20250404,2390,22.38,20250102,3590,-18.52,20240415,2235,30.87,20241206,0.00,Y,039740,500,40 억,,52188,N,N,0,N,00,N
+20250414,090439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2935,30,2,1.03,1583635,540,2.72,2910,2935,2910,3775,2035,2905,2932.66,0.65,0,54,3128,3016,2933,2821,2738,3072,2877,40,870,500,2030,5,1,8018397,235,6.54,0.47,12,0.01,449.00,6190.00,3705,20240412,-20.78,2235,20241206,31.32,3045,-3.61,20250404,2390,22.80,20250102,3590,-18.25,20240415,2235,31.32,20241206,0.00,Y,039740,500,40 억,,52188,N,N,0,N,00,N
 20250411,160435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,10,2,0.35,57622350,19831,90.34,2895,3045,2850,3760,2030,2895,2905.67,0.65,0,2,3005,2950,2870,2815,2735,2977,2842,40,865,500,2020,5,1,8018397,233,6.47,0.47,12,0.25,449.00,6190.00,3705,20240412,-21.59,2235,20241206,29.98,3045,0.00,20250404,2390,21.55,20250102,3705,-21.59,20240412,2235,29.98,20241206,0.08,Y,039740,500,40 억,,52178,N,N,0,N,00,N
 20250411,150438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2925,30,2,1.04,56003455,19275,87.81,2895,3045,2850,3760,2030,2895,2905.50,0.65,0,30,3005,2950,2870,2815,2735,2977,2842,40,865,500,2020,5,1,8018397,235,6.51,0.47,12,0.24,449.00,6190.00,3705,20240412,-21.05,2235,20241206,30.87,3045,0.00,20250404,2390,22.38,20250102,3705,-21.05,20240412,2235,30.87,20241206,0.08,Y,039740,500,40 억,,52178,N,N,0,N,00,N
 20250411,140438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2925,30,2,1.04,55605520,19139,87.19,2895,3045,2850,3760,2030,2895,2905.35,0.65,0,-36,3005,2950,2870,2815,2735,2977,2842,40,865,500,2020,5,1,8018397,235,6.51,0.47,12,0.24,449.00,6190.00,3705,20240412,-21.05,2235,20241206,30.87,3045,0.00,20250404,2390,22.38,20250102,3705,-21.05,20240412,2235,30.87,20241206,0.08,Y,039740,500,40 억,,52178,N,N,0,N,00,N
diff --git a/039830/price/prices-20250401.csv b/039830/price/prices-20250401.csv
index 6072c8ea7827..dfb093c7e408 100644
--- a/039830/price/prices-20250401.csv
+++ b/039830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5940,70,2,1.19,36026460,6125,83.22,5910,5940,5770,7630,4110,5870,5881.86,1.18,0,283,6016,5942,5836,5762,5656,5890,5710,54,1760,500,4220,10,1,10762890,639,10.14,0.41,12,0.06,586.00,14631.00,7350,20250221,-19.18,5150,20240909,15.34,7350,-19.18,20250221,5570,6.64,20250409,7350,-19.18,20250221,5150,15.34,20240909,0.10,Y,039830,500,53 억,,127539,N,N,0,N,00,N
+20250414,150440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5920,50,2,0.85,27112460,4611,62.65,5910,5920,5770,7630,4110,5870,5879.95,1.18,0,360,6016,5942,5836,5762,5656,5890,5710,54,1760,500,4220,10,1,10762890,637,10.10,0.40,12,0.04,586.00,14631.00,7350,20250221,-19.46,5150,20240909,14.95,7350,-19.46,20250221,5570,6.28,20250409,7350,-19.46,20250221,5150,14.95,20240909,0.10,Y,039830,500,53 억,,127539,N,N,0,N,00,N
+20250414,140439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5910,40,2,0.68,24868610,4231,57.49,5910,5910,5770,7630,4110,5870,5877.71,1.18,0,376,6016,5942,5836,5762,5656,5890,5710,54,1760,500,4220,10,1,10762890,636,10.09,0.40,12,0.04,586.00,14631.00,7350,20250221,-19.59,5150,20240909,14.76,7350,-19.59,20250221,5570,6.10,20250409,7350,-19.59,20250221,5150,14.76,20240909,0.10,Y,039830,500,53 억,,127539,N,N,0,N,00,N
+20250414,130439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,20,2,0.34,11343000,1935,26.29,5910,5910,5770,7630,4110,5870,5862.02,1.18,0,-962,6016,5942,5836,5762,5656,5890,5710,54,1760,500,4220,10,1,10762890,634,10.05,0.40,12,0.02,586.00,14631.00,7350,20250221,-19.86,5150,20240909,14.37,7350,-19.86,20250221,5570,5.75,20250409,7350,-19.86,20250221,5150,14.37,20240909,0.10,Y,039830,500,53 억,,127539,N,N,0,N,00,N
+20250414,120440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5880,10,2,0.17,11284100,1925,26.15,5910,5910,5770,7630,4110,5870,5861.87,1.18,0,-962,6016,5942,5836,5762,5656,5890,5710,54,1760,500,4220,10,1,10762890,633,10.03,0.40,12,0.02,586.00,14631.00,7350,20250221,-20.00,5150,20240909,14.17,7350,-20.00,20250221,5570,5.57,20250409,7350,-20.00,20250221,5150,14.17,20240909,0.10,Y,039830,500,53 억,,127539,N,N,0,N,00,N
+20250414,110438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5880,10,2,0.17,8805440,1502,20.41,5910,5910,5770,7630,4110,5870,5862.48,1.18,0,-657,6016,5942,5836,5762,5656,5890,5710,54,1760,500,4220,10,1,10762890,633,10.03,0.40,12,0.01,586.00,14631.00,7350,20250221,-20.00,5150,20240909,14.17,7350,-20.00,20250221,5570,5.57,20250409,7350,-20.00,20250221,5150,14.17,20240909,0.10,Y,039830,500,53 억,,127539,N,N,0,N,00,N
+20250414,100439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5870,0,3,0.00,6616040,1129,15.34,5910,5910,5770,7630,4110,5870,5860.09,1.18,0,-423,6016,5942,5836,5762,5656,5890,5710,54,1760,500,4220,10,1,10762890,632,10.02,0.40,12,0.01,586.00,14631.00,7350,20250221,-20.14,5150,20240909,13.98,7350,-20.14,20250221,5570,5.39,20250409,7350,-20.14,20250221,5150,13.98,20240909,0.10,Y,039830,500,53 억,,127539,N,N,0,N,00,N
+20250414,090440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5870,0,3,0.00,3501570,598,8.12,5910,5910,5770,7630,4110,5870,5855.47,1.18,0,-296,6016,5942,5836,5762,5656,5890,5710,54,1760,500,4220,10,1,10762890,632,10.02,0.40,12,0.01,586.00,14631.00,7350,20250221,-20.14,5150,20240909,13.98,7350,-20.14,20250221,5570,5.39,20250409,7350,-20.14,20250221,5150,13.98,20240909,0.10,Y,039830,500,53 억,,127539,N,N,0,N,00,N
 20250411,160435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5870,-20,5,-0.34,42863110,7360,69.39,5880,5910,5730,7650,4130,5890,5821.13,1.17,0,1265,6036,5962,5826,5752,5616,6000,5790,54,1760,500,4240,10,1,10762890,632,10.02,0.40,12,0.07,586.00,14631.00,7350,20250221,-20.14,5150,20240909,13.98,7350,-20.14,20250221,5570,5.39,20250409,7350,-20.14,20250221,5150,13.98,20240909,0.10,Y,039830,500,53 억,,126402,N,N,0,N,00,N
 20250411,150438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5840,-50,5,-0.85,32757310,5635,53.13,5880,5910,5730,7650,4130,5890,5813.19,1.17,0,1763,6036,5962,5826,5752,5616,6000,5790,54,1760,500,4240,10,1,10762890,629,9.97,0.40,12,0.05,586.00,14631.00,7350,20250221,-20.54,5150,20240909,13.40,7350,-20.54,20250221,5570,4.85,20250409,7350,-20.54,20250221,5150,13.40,20240909,0.10,Y,039830,500,53 억,,126402,N,N,0,N,00,N
 20250411,140438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5870,-20,5,-0.34,30649780,5274,49.73,5880,5910,5730,7650,4130,5890,5811.49,1.17,0,1785,6036,5962,5826,5752,5616,6000,5790,54,1760,500,4240,10,1,10762890,632,10.02,0.40,12,0.05,586.00,14631.00,7350,20250221,-20.14,5150,20240909,13.98,7350,-20.14,20250221,5570,5.39,20250409,7350,-20.14,20250221,5150,13.98,20240909,0.10,Y,039830,500,53 억,,126402,N,N,0,N,00,N
diff --git a/039840/price/prices-20250401.csv b/039840/price/prices-20250401.csv
index 0b3651fc195b..73384af64485 100644
--- a/039840/price/prices-20250401.csv
+++ b/039840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160437,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17220,340,2,2.01,1648654520,96046,383.60,16910,17350,16790,21900,11820,16880,17099.70,14.18,0,13775,17180,17030,16730,16580,16280,17105,16655,79,5020,500,12150,10,1,14981755,2580,-6.48,1.13,12,0.64,-2657.00,15194.00,22750,20240412,-24.31,15130,20250311,13.81,18760,-8.21,20250213,15130,13.81,20250311,22300,-22.78,20240415,15130,13.81,20250311,2.06,Y,039840,500,79 억,,2124189,N,N,125,N,00,N
+20250414,150440,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17200,320,2,1.90,660831900,38650,154.37,16910,17350,16790,21900,11820,16880,17097.85,14.18,0,13118,17180,17030,16730,16580,16280,17105,16655,79,5020,500,12150,10,1,14981755,2577,-6.47,1.13,12,0.26,-2657.00,15194.00,22750,20240412,-24.40,15130,20250311,13.68,18760,-8.32,20250213,15130,13.68,20250311,22300,-22.87,20240415,15130,13.68,20250311,2.06,Y,039840,500,79 억,,2124189,N,N,125,N,00,N
+20250414,140439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17230,350,2,2.07,590501190,34557,138.02,16910,17350,16790,21900,11820,16880,17087.74,14.18,0,12472,17180,17030,16730,16580,16280,17105,16655,79,5020,500,12150,10,1,14981755,2581,-6.48,1.13,12,0.23,-2657.00,15194.00,22750,20240412,-24.26,15130,20250311,13.88,18760,-8.16,20250213,15130,13.88,20250311,22300,-22.74,20240415,15130,13.88,20250311,2.06,Y,039840,500,79 억,,2124189,N,N,125,N,00,N
+20250414,130439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17150,270,2,1.60,382577160,22491,89.83,16910,17170,16790,21900,11820,16880,17010.23,14.18,0,6164,17180,17030,16730,16580,16280,17105,16655,79,5020,500,12150,10,1,14981755,2569,-6.45,1.13,12,0.15,-2657.00,15194.00,22750,20240412,-24.62,15130,20250311,13.35,18760,-8.58,20250213,15130,13.35,20250311,22300,-23.09,20240415,15130,13.35,20250311,2.06,Y,039840,500,79 억,,2124189,N,N,125,N,00,N
+20250414,120440,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17110,230,2,1.36,320012030,18838,75.24,16910,17140,16790,21900,11820,16880,16987.58,14.18,0,3188,17180,17030,16730,16580,16280,17105,16655,79,5020,500,12150,10,1,14981755,2563,-6.44,1.13,12,0.13,-2657.00,15194.00,22750,20240412,-24.79,15130,20250311,13.09,18760,-8.80,20250213,15130,13.09,20250311,22300,-23.27,20240415,15130,13.09,20250311,2.06,Y,039840,500,79 억,,2124189,N,N,125,N,00,N
+20250414,110438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17100,220,2,1.30,292001110,17200,68.70,16910,17140,16790,21900,11820,16880,16976.81,14.18,0,2879,17180,17030,16730,16580,16280,17105,16655,79,5020,500,12150,10,1,14981755,2562,-6.44,1.13,12,0.11,-2657.00,15194.00,22750,20240412,-24.84,15130,20250311,13.02,18760,-8.85,20250213,15130,13.02,20250311,22300,-23.32,20240415,15130,13.02,20250311,2.06,Y,039840,500,79 억,,2124189,N,N,125,N,00,N
+20250414,100440,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17020,140,2,0.83,199756010,11796,47.11,16910,17070,16790,21900,11820,16880,16934.22,14.18,0,2878,17180,17030,16730,16580,16280,17105,16655,79,5020,500,12150,10,1,14981755,2550,-6.41,1.12,12,0.08,-2657.00,15194.00,22750,20240412,-25.19,15130,20250311,12.49,18760,-9.28,20250213,15130,12.49,20250311,22300,-23.68,20240415,15130,12.49,20250311,2.06,Y,039840,500,79 억,,2124189,N,N,125,N,00,N
+20250414,090440,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16880,0,3,0.00,12702190,752,3.00,16910,17000,16880,21900,11820,16880,16891.21,14.18,0,-673,17180,17030,16730,16580,16280,17105,16655,79,5020,500,12150,10,1,14981755,2529,-6.35,1.11,12,0.01,-2657.00,15194.00,22750,20240412,-25.80,15130,20250311,11.57,18760,-10.02,20250213,15130,11.57,20250311,22300,-24.30,20240415,15130,11.57,20250311,2.06,Y,039840,500,79 억,,2124189,N,N,125,N,00,N
 20250411,160435,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16880,320,2,1.93,417380120,25038,53.05,16470,16880,16430,21500,11600,16560,16669.84,14.13,0,7038,17093,16826,16473,16206,15853,16650,16030,79,4940,500,11920,10,1,14981755,2529,-6.35,1.11,12,0.17,-2657.00,15194.00,22750,20240412,-25.80,15130,20250311,11.57,18760,-10.02,20250213,15130,11.57,20250311,22750,-25.80,20240412,15130,11.57,20250311,2.11,Y,039840,500,79 억,,2117147,N,N,125,N,00,N
 20250411,150438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16820,260,2,1.57,380573040,22855,48.42,16470,16830,16430,21500,11600,16560,16651.63,14.13,0,7827,17093,16826,16473,16206,15853,16650,16030,79,4940,500,11920,10,1,14981755,2520,-6.33,1.11,12,0.15,-2657.00,15194.00,22750,20240412,-26.07,15130,20250311,11.17,18760,-10.34,20250213,15130,11.17,20250311,22750,-26.07,20240412,15130,11.17,20250311,2.11,Y,039840,500,79 억,,2117147,N,N,817,N,00,N
 20250411,140438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16730,170,2,1.03,325499670,19570,41.46,16470,16830,16430,21500,11600,16560,16632.58,14.13,0,7427,17093,16826,16473,16206,15853,16650,16030,79,4940,500,11920,10,1,14981755,2506,-6.30,1.10,12,0.13,-2657.00,15194.00,22750,20240412,-26.46,15130,20250311,10.58,18760,-10.82,20250213,15130,10.58,20250311,22750,-26.46,20240412,15130,10.58,20250311,2.11,Y,039840,500,79 억,,2117147,N,N,817,N,00,N
diff --git a/039860/price/prices-20250401.csv b/039860/price/prices-20250401.csv
index a2bead2d9085..80f784682b05 100644
--- a/039860/price/prices-20250401.csv
+++ b/039860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160437,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3330,65,2,1.99,222988784,67189,76.98,3325,3345,3275,4240,2290,3265,3318.83,2.14,0,19923,3391,3327,3221,3157,3051,3360,3190,161,975,500,2080,5,1,32110082,1069,27.98,1.45,12,0.21,119.00,2304.00,5640,20241016,-40.96,2705,20240805,23.11,4680,-28.85,20250107,2950,12.88,20250409,5640,-40.96,20241016,2705,23.11,20240805,3.46,Y,039860,500,160 억,,686382,N,N,723,N,00,N
+20250414,150440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3330,65,2,1.99,204241119,61553,70.53,3325,3345,3275,4240,2290,3265,3318.13,2.14,0,18789,3391,3327,3221,3157,3051,3360,3190,161,975,500,2080,5,1,32110082,1069,27.98,1.45,12,0.19,119.00,2304.00,5640,20241016,-40.96,2705,20240805,23.11,4680,-28.85,20250107,2950,12.88,20250409,5640,-40.96,20241016,2705,23.11,20240805,3.46,Y,039860,500,160 억,,686382,N,N,723,N,00,N
+20250414,140439,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3300,35,2,1.07,194086279,58494,67.02,3325,3345,3275,4240,2290,3265,3318.05,2.14,0,16742,3391,3327,3221,3157,3051,3360,3190,161,975,500,2080,5,1,32110082,1060,27.73,1.43,12,0.18,119.00,2304.00,5640,20241016,-41.49,2705,20240805,22.00,4680,-29.49,20250107,2950,11.86,20250409,5640,-41.49,20241016,2705,22.00,20240805,3.46,Y,039860,500,160 억,,686382,N,N,723,N,00,N
+20250414,130440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,55,2,1.68,184728389,55665,63.78,3325,3345,3275,4240,2290,3265,3318.57,2.14,0,17047,3391,3327,3221,3157,3051,3360,3190,161,975,500,2080,5,1,32110082,1066,27.90,1.44,12,0.17,119.00,2304.00,5640,20241016,-41.13,2705,20240805,22.74,4680,-29.06,20250107,2950,12.54,20250409,5640,-41.13,20241016,2705,22.74,20240805,3.46,Y,039860,500,160 억,,686382,N,N,723,N,00,N
+20250414,120441,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3330,65,2,1.99,165298864,49794,57.05,3325,3345,3275,4240,2290,3265,3319.65,2.14,0,15077,3391,3327,3221,3157,3051,3360,3190,161,975,500,2080,5,1,32110082,1069,27.98,1.45,12,0.16,119.00,2304.00,5640,20241016,-40.96,2705,20240805,23.11,4680,-28.85,20250107,2950,12.88,20250409,5640,-40.96,20241016,2705,23.11,20240805,3.46,Y,039860,500,160 억,,686382,N,N,723,N,00,N
+20250414,110438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,55,2,1.68,150745299,45407,52.03,3325,3345,3275,4240,2290,3265,3319.87,2.14,0,13459,3391,3327,3221,3157,3051,3360,3190,161,975,500,2080,5,1,32110082,1066,27.90,1.44,12,0.14,119.00,2304.00,5640,20241016,-41.13,2705,20240805,22.74,4680,-29.06,20250107,2950,12.54,20250409,5640,-41.13,20241016,2705,22.74,20240805,3.46,Y,039860,500,160 억,,686382,N,N,723,N,00,N
+20250414,100440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3305,40,2,1.23,125092789,37682,43.17,3325,3345,3275,4240,2290,3265,3319.70,2.14,0,11780,3391,3327,3221,3157,3051,3360,3190,161,975,500,2080,5,1,32110082,1061,27.77,1.43,12,0.12,119.00,2304.00,5640,20241016,-41.40,2705,20240805,22.18,4680,-29.38,20250107,2950,12.03,20250409,5640,-41.40,20241016,2705,22.18,20240805,3.46,Y,039860,500,160 억,,686382,N,N,723,N,00,N
+20250414,090440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,55,2,1.68,28944670,8724,10.00,3325,3325,3295,4240,2290,3265,3317.82,2.14,0,-2930,3391,3327,3221,3157,3051,3360,3190,161,975,500,2080,5,1,32110082,1066,27.90,1.44,12,0.03,119.00,2304.00,5640,20241016,-41.13,2705,20240805,22.74,4680,-29.06,20250107,2950,12.54,20250409,5640,-41.13,20241016,2705,22.74,20240805,3.46,Y,039860,500,160 억,,686382,N,N,723,N,00,N
 20250411,160435,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3265,90,2,2.83,282435430,87278,126.88,3115,3285,3115,4125,2225,3175,3236.04,2.07,0,22437,3251,3212,3141,3102,3031,3232,3122,161,950,500,2030,5,1,32110082,1048,27.44,1.42,12,0.27,119.00,2304.00,5640,20241016,-42.11,2705,20240805,20.70,4680,-30.24,20250107,2950,10.68,20250409,5640,-42.11,20241016,2705,20.70,20240805,3.58,Y,039860,500,160 억,,664063,N,N,723,N,00,N
 20250411,150439,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3280,105,2,3.31,266081150,82278,119.61,3115,3280,3115,4125,2225,3175,3233.93,2.07,0,20070,3251,3212,3141,3102,3031,3232,3122,161,950,500,2030,5,1,32110082,1053,27.56,1.42,12,0.26,119.00,2304.00,5640,20241016,-41.84,2705,20240805,21.26,4680,-29.91,20250107,2950,11.19,20250409,5640,-41.84,20241016,2705,21.26,20240805,3.58,Y,039860,500,160 억,,664063,N,N,498,N,00,N
 20250411,140438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3270,95,2,2.99,234010465,72475,105.36,3115,3275,3115,4125,2225,3175,3228.84,2.07,0,12944,3251,3212,3141,3102,3031,3232,3122,161,950,500,2030,5,1,32110082,1050,27.48,1.42,12,0.23,119.00,2304.00,5640,20241016,-42.02,2705,20240805,20.89,4680,-30.13,20250107,2950,10.85,20250409,5640,-42.02,20241016,2705,20.89,20240805,3.58,Y,039860,500,160 억,,664063,N,N,498,N,00,N
diff --git a/039980/price/prices-20250401.csv b/039980/price/prices-20250401.csv
index aa0335547905..54cadc472f42 100644
--- a/039980/price/prices-20250401.csv
+++ b/039980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,165,2,6.78,14136914831,5315777,216.12,2580,2750,2545,3165,1705,2435,2659.46,1.80,0,-357273,2558,2496,2413,2351,2268,2527,2382,362,730,500,1750,5,1,72357508,1881,162.50,1.92,12,7.35,16.00,1355.00,4225,20240510,-38.46,1636,20240423,58.92,3730,-30.29,20250204,2060,26.21,20250407,4225,-38.46,20240510,1636,58.92,20240423,5.37,Y,039980,500,361 억,,1305950,N,N,322402,N,00,N
+20250414,150440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,170,2,6.98,13781441329,5179124,210.57,2580,2750,2545,3165,1705,2435,2660.96,1.80,0,-372828,2558,2496,2413,2351,2268,2527,2382,362,730,500,1750,5,1,72357508,1885,162.81,1.92,12,7.16,16.00,1355.00,4225,20240510,-38.34,1636,20240423,59.23,3730,-30.16,20250204,2060,26.46,20250407,4225,-38.34,20240510,1636,59.23,20240423,5.37,Y,039980,500,361 억,,1305950,N,N,285148,N,00,N
+20250414,140440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,160,2,6.57,13385343404,5026378,204.36,2580,2750,2545,3165,1705,2435,2663.02,1.80,0,-375694,2558,2496,2413,2351,2268,2527,2382,362,730,500,1750,5,1,72357508,1878,162.19,1.92,12,6.95,16.00,1355.00,4225,20240510,-38.58,1636,20240423,58.62,3730,-30.43,20250204,2060,25.97,20250407,4225,-38.58,20240510,1636,58.62,20240423,5.37,Y,039980,500,361 억,,1305950,N,N,285148,N,00,N
+20250414,130440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,165,2,6.78,12818094439,4808022,195.48,2580,2750,2545,3165,1705,2435,2665.98,1.80,0,-394785,2558,2496,2413,2351,2268,2527,2382,362,730,500,1750,5,1,72357508,1881,162.50,1.92,12,6.64,16.00,1355.00,4225,20240510,-38.46,1636,20240423,58.92,3730,-30.29,20250204,2060,26.21,20250407,4225,-38.46,20240510,1636,58.92,20240423,5.37,Y,039980,500,361 억,,1305950,N,N,285148,N,00,N
+20250414,120441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2640,205,2,8.42,12156582731,4555373,185.21,2580,2750,2545,3165,1705,2435,2668.63,1.80,0,-415338,2558,2496,2413,2351,2268,2527,2382,362,730,500,1750,5,1,72357508,1910,165.00,1.95,12,6.30,16.00,1355.00,4225,20240510,-37.51,1636,20240423,61.37,3730,-29.22,20250204,2060,28.16,20250407,4225,-37.51,20240510,1636,61.37,20240423,5.37,Y,039980,500,361 억,,1305950,N,N,285148,N,00,N
+20250414,110438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,200,2,8.21,11643958775,4361311,177.32,2580,2750,2545,3165,1705,2435,2669.83,1.80,0,-393081,2558,2496,2413,2351,2268,2527,2382,362,730,500,1750,5,1,72357508,1907,164.69,1.94,12,6.03,16.00,1355.00,4225,20240510,-37.63,1636,20240423,61.06,3730,-29.36,20250204,2060,27.91,20250407,4225,-37.63,20240510,1636,61.06,20240423,5.37,Y,039980,500,361 억,,1305950,N,N,285148,N,00,N
+20250414,100440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2615,180,2,7.39,9446132758,3536239,143.77,2580,2750,2545,3165,1705,2435,2671.24,1.80,0,-395228,2558,2496,2413,2351,2268,2527,2382,362,730,500,1750,5,1,72357508,1892,163.44,1.93,12,4.89,16.00,1355.00,4225,20240510,-38.11,1636,20240423,59.84,3730,-29.89,20250204,2060,26.94,20250407,4225,-38.11,20240510,1636,59.84,20240423,5.37,Y,039980,500,361 억,,1305950,N,N,285148,N,00,N
+20250414,090440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2715,280,2,11.50,2243067909,849069,34.52,2580,2730,2545,3165,1705,2435,2641.80,1.80,0,51682,2558,2496,2413,2351,2268,2527,2382,362,730,500,1750,5,1,72357508,1965,169.69,2.00,12,1.17,16.00,1355.00,4225,20240510,-35.74,1636,20240423,65.95,3730,-27.21,20250204,2060,31.80,20250407,4225,-35.74,20240510,1636,65.95,20240423,5.37,Y,039980,500,361 억,,1305950,N,N,285148,N,00,N
 20250411,160436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,100,2,4.28,5923720065,2459617,379.91,2390,2475,2330,3035,1635,2335,2408.39,2.19,0,-251687,2395,2365,2310,2280,2225,2377,2292,362,700,500,1680,5,1,72357508,1762,152.19,1.80,12,3.40,16.00,1355.00,4225,20240510,-42.37,1636,20240423,48.84,3730,-34.72,20250204,2060,18.20,20250407,4225,-42.37,20240510,1636,48.84,20240423,5.37,Y,039980,500,361 억,,1582190,N,N,285148,N,00,N
 20250411,150439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2415,80,2,3.43,5578452140,2317346,357.93,2390,2475,2330,3035,1635,2335,2407.26,2.19,0,-297202,2395,2365,2310,2280,2225,2377,2292,362,700,500,1680,5,1,72357508,1747,150.94,1.78,12,3.20,16.00,1355.00,4225,20240510,-42.84,1636,20240423,47.62,3730,-35.25,20250204,2060,17.23,20250407,4225,-42.84,20240510,1636,47.62,20240423,5.37,Y,039980,500,361 억,,1582190,N,N,36490,N,00,N
 20250411,140439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2405,70,2,3.00,5324539554,2211745,341.62,2390,2475,2330,3035,1635,2335,2407.39,2.19,0,-362353,2395,2365,2310,2280,2225,2377,2292,362,700,500,1680,5,1,72357508,1740,150.31,1.77,12,3.06,16.00,1355.00,4225,20240510,-43.08,1636,20240423,47.00,3730,-35.52,20250204,2060,16.75,20250407,4225,-43.08,20240510,1636,47.00,20240423,5.37,Y,039980,500,361 억,,1582190,N,N,36490,N,00,N
diff --git a/040160/price/prices-20250401.csv b/040160/price/prices-20250401.csv
index ed04461ff581..40937a55a9cf 100644
--- a/040160/price/prices-20250401.csv
+++ b/040160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,30,2,1.18,39297713,15506,70.99,2525,2580,2510,3315,1785,2550,2534.36,27.95,0,-4673,2680,2615,2565,2500,2450,2590,2475,60,765,500,1780,5,1,12055535,311,-7.50,0.38,12,0.13,-344.00,6778.00,4180,20240405,-38.28,2265,20250328,13.91,2895,-10.88,20250123,2265,13.91,20250328,4085,-36.84,20240513,2265,13.91,20250328,0.51,Y,040160,500,60 억,,3369649,N,N,0,N,00,N
+20250414,150441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,-25,5,-0.98,33774143,13342,61.08,2525,2560,2510,3315,1785,2550,2531.42,27.95,0,-4158,2680,2615,2565,2500,2450,2590,2475,60,765,500,1780,5,1,12055535,304,-7.34,0.37,12,0.11,-344.00,6778.00,4180,20240405,-39.59,2265,20250328,11.48,2895,-12.78,20250123,2265,11.48,20250328,4085,-38.19,20240513,2265,11.48,20250328,0.51,Y,040160,500,60 억,,3369649,N,N,0,N,00,N
+20250414,140440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,-5,5,-0.20,31670958,12513,57.29,2525,2560,2510,3315,1785,2550,2531.04,27.95,0,-4186,2680,2615,2565,2500,2450,2590,2475,60,765,500,1780,5,1,12055535,307,-7.40,0.38,12,0.10,-344.00,6778.00,4180,20240405,-39.11,2265,20250328,12.36,2895,-12.09,20250123,2265,12.36,20250328,4085,-37.70,20240513,2265,12.36,20250328,0.51,Y,040160,500,60 억,,3369649,N,N,0,N,00,N
+20250414,130440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,-20,5,-0.78,25278693,9999,45.78,2525,2560,2510,3315,1785,2550,2528.12,27.95,0,-2920,2680,2615,2565,2500,2450,2590,2475,60,765,500,1780,5,1,12055535,305,-7.35,0.37,12,0.08,-344.00,6778.00,4180,20240405,-39.47,2265,20250328,11.70,2895,-12.61,20250123,2265,11.70,20250328,4085,-38.07,20240513,2265,11.70,20250328,0.51,Y,040160,500,60 억,,3369649,N,N,0,N,00,N
+20250414,120441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,-5,5,-0.20,25253273,9989,45.73,2525,2560,2510,3315,1785,2550,2528.11,27.95,0,-2920,2680,2615,2565,2500,2450,2590,2475,60,765,500,1780,5,1,12055535,307,-7.40,0.38,12,0.08,-344.00,6778.00,4180,20240405,-39.11,2265,20250328,12.36,2895,-12.09,20250123,2265,12.36,20250328,4085,-37.70,20240513,2265,12.36,20250328,0.51,Y,040160,500,60 억,,3369649,N,N,0,N,00,N
+20250414,110439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,-20,5,-0.78,21764038,8612,39.43,2525,2560,2510,3315,1785,2550,2527.18,27.95,0,-2587,2680,2615,2565,2500,2450,2590,2475,60,765,500,1780,5,1,12055535,305,-7.35,0.37,12,0.07,-344.00,6778.00,4180,20240405,-39.47,2265,20250328,11.70,2895,-12.61,20250123,2265,11.70,20250328,4085,-38.07,20240513,2265,11.70,20250328,0.51,Y,040160,500,60 억,,3369649,N,N,0,N,00,N
+20250414,100440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,-5,5,-0.20,6917618,2743,12.56,2525,2560,2510,3315,1785,2550,2521.92,27.95,0,-216,2680,2615,2565,2500,2450,2590,2475,60,765,500,1780,5,1,12055535,307,-7.40,0.38,12,0.02,-344.00,6778.00,4180,20240405,-39.11,2265,20250328,12.36,2895,-12.09,20250123,2265,12.36,20250328,4085,-37.70,20240513,2265,12.36,20250328,0.51,Y,040160,500,60 억,,3369649,N,N,0,N,00,N
+20250414,090441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,-40,5,-1.57,5256755,2091,9.57,2525,2550,2510,3315,1785,2550,2513.99,27.95,0,-2,2680,2615,2565,2500,2450,2590,2475,60,765,500,1780,5,1,12055535,303,-7.30,0.37,12,0.02,-344.00,6778.00,4180,20240405,-39.95,2265,20250328,10.82,2895,-13.30,20250123,2265,10.82,20250328,4085,-38.56,20240513,2265,10.82,20250328,0.51,Y,040160,500,60 억,,3369649,N,N,0,N,00,N
 20250411,160436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,-80,5,-3.04,56058900,21842,110.92,2630,2630,2515,3415,1845,2630,2566.56,27.94,0,1812,2680,2655,2620,2595,2560,2667,2607,60,785,500,1840,5,1,12055535,307,-7.41,0.38,12,0.18,-344.00,6778.00,4180,20240405,-39.00,2265,20250328,12.58,2895,-11.92,20250123,2265,12.58,20250328,4085,-37.58,20240513,2265,12.58,20250328,0.51,Y,040160,500,60 억,,3368319,N,N,0,N,00,N
 20250411,150439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,-70,5,-2.66,51921820,20213,102.65,2630,2630,2525,3415,1845,2630,2568.73,27.94,0,1897,2680,2655,2620,2595,2560,2667,2607,60,785,500,1840,5,1,12055535,309,-7.44,0.38,12,0.17,-344.00,6778.00,4180,20240405,-38.76,2265,20250328,13.02,2895,-11.57,20250123,2265,13.02,20250328,4085,-37.33,20240513,2265,13.02,20250328,0.51,Y,040160,500,60 억,,3368319,N,N,0,N,00,N
 20250411,140439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,-85,5,-3.23,40601495,15759,80.03,2630,2630,2530,3415,1845,2630,2576.40,27.94,0,2606,2680,2655,2620,2595,2560,2667,2607,60,785,500,1840,5,1,12055535,307,-7.40,0.38,12,0.13,-344.00,6778.00,4180,20240405,-39.11,2265,20250328,12.36,2895,-12.09,20250123,2265,12.36,20250328,4085,-37.70,20240513,2265,12.36,20250328,0.51,Y,040160,500,60 억,,3368319,N,N,0,N,00,N
diff --git a/040300/price/prices-20250401.csv b/040300/price/prices-20250401.csv
index 1878fbf574e6..8a5f55269203 100644
--- a/040300/price/prices-20250401.csv
+++ b/040300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160438,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3175,40,2,1.28,294919340,93303,103.33,3155,3185,3125,4075,2195,3135,3160.88,10.39,36806,35255,3185,3160,3125,3100,3065,3172,3112,420,940,1000,2000,5,1,42000000,1334,-7.17,0.60,12,0.22,-443.00,5300.00,5010,20241210,-36.63,2525,20240805,25.74,3800,-16.45,20250401,2965,7.08,20250210,5010,-36.63,20241210,2525,25.74,20240805,2.41,Y,040300,1000,420 억,,436274,N,N,0,N,00,N
+20250414,150441,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3160,25,2,0.80,275253920,87108,96.47,3155,3185,3125,4075,2195,3135,3159.92,10.38,36601,34950,3185,3160,3125,3100,3065,3172,3112,420,940,1000,2000,5,1,42000000,1327,-7.13,0.60,12,0.21,-443.00,5300.00,5010,20241210,-36.93,2525,20240805,25.15,3800,-16.84,20250401,2965,6.58,20250210,5010,-36.93,20241210,2525,25.15,20240805,2.41,Y,040300,1000,420 억,,436069,N,N,0,N,00,N
+20250414,140440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3155,20,2,0.64,242940575,76867,85.13,3155,3185,3125,4075,2195,3135,3160.53,10.25,30860,29309,3185,3160,3125,3100,3065,3172,3112,420,940,1000,2000,5,1,42000000,1325,-7.12,0.60,12,0.18,-443.00,5300.00,5010,20241210,-37.03,2525,20240805,24.95,3800,-16.97,20250401,2965,6.41,20250210,5010,-37.03,20241210,2525,24.95,20240805,2.41,Y,040300,1000,420 억,,430328,N,N,0,N,00,N
+20250414,130440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3175,40,2,1.28,213236235,67497,74.75,3155,3185,3125,4075,2195,3135,3159.20,10.19,28525,26940,3185,3160,3125,3100,3065,3172,3112,420,940,1000,2000,5,1,42000000,1334,-7.17,0.60,12,0.16,-443.00,5300.00,5010,20241210,-36.63,2525,20240805,25.74,3800,-16.45,20250401,2965,7.08,20250210,5010,-36.63,20241210,2525,25.74,20240805,2.41,Y,040300,1000,420 억,,427993,N,N,0,N,00,N
+20250414,120442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3170,35,2,1.12,198682888,62909,69.67,3155,3185,3125,4075,2195,3135,3158.26,10.17,27615,25726,3185,3160,3125,3100,3065,3172,3112,420,940,1000,2000,5,1,42000000,1331,-7.16,0.60,12,0.15,-443.00,5300.00,5010,20241210,-36.73,2525,20240805,25.54,3800,-16.58,20250401,2965,6.91,20250210,5010,-36.73,20241210,2525,25.54,20240805,2.41,Y,040300,1000,420 억,,427083,N,N,0,N,00,N
+20250414,110439,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3175,40,2,1.28,157126250,49817,55.17,3155,3185,3125,4075,2195,3135,3154.07,9.93,17386,15835,3185,3160,3125,3100,3065,3172,3112,420,940,1000,2000,5,1,42000000,1334,-7.17,0.60,12,0.12,-443.00,5300.00,5010,20241210,-36.63,2525,20240805,25.74,3800,-16.45,20250401,2965,7.08,20250210,5010,-36.63,20241210,2525,25.74,20240805,2.41,Y,040300,1000,420 억,,416854,N,N,0,N,00,N
+20250414,100441,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3170,35,2,1.12,128537240,40819,45.21,3155,3180,3125,4075,2195,3135,3148.96,9.92,17208,15657,3185,3160,3125,3100,3065,3172,3112,420,940,1000,2000,5,1,42000000,1331,-7.16,0.60,12,0.10,-443.00,5300.00,5010,20241210,-36.73,2525,20240805,25.54,3800,-16.58,20250401,2965,6.91,20250210,5010,-36.73,20241210,2525,25.54,20240805,2.41,Y,040300,1000,420 억,,416676,N,N,0,N,00,N
+20250414,090441,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3130,-5,5,-0.16,12464095,3968,4.39,3155,3165,3130,4075,2195,3135,3141.15,9.48,-1380,-3104,3185,3160,3125,3100,3065,3172,3112,420,940,1000,2000,5,1,42000000,1315,-7.07,0.59,12,0.01,-443.00,5300.00,5010,20241210,-37.52,2525,20240805,23.96,3800,-17.63,20250401,2965,5.56,20250210,5010,-37.52,20241210,2525,23.96,20240805,2.41,Y,040300,1000,420 억,,398088,N,N,0,N,00,N
 20250411,160436,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3135,-5,5,-0.16,281377975,90294,63.07,3115,3150,3090,4080,2200,3140,3116.24,9.51,-7955,-8952,3200,3170,3140,3110,3080,3185,3125,420,940,1000,2000,5,1,42000000,1317,-7.08,0.59,12,0.21,-443.00,5300.00,5010,20241210,-37.43,2525,20240805,24.16,3800,-17.50,20250401,2965,5.73,20250210,5010,-37.43,20241210,2525,24.16,20240805,2.44,Y,040300,1000,420 억,,399468,N,N,0,N,00,N
 20250411,150440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3140,0,3,0.00,251475035,80730,56.39,3115,3150,3090,4080,2200,3140,3115.01,9.45,-10631,-12068,3200,3170,3140,3110,3080,3185,3125,420,940,1000,2000,5,1,42000000,1319,-7.09,0.59,12,0.19,-443.00,5300.00,5010,20241210,-37.33,2525,20240805,24.36,3800,-17.37,20250401,2965,5.90,20250210,5010,-37.33,20241210,2525,24.36,20240805,2.44,Y,040300,1000,420 억,,396792,N,N,0,N,00,N
 20250411,140439,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3120,-20,5,-0.64,196913680,63294,44.21,3115,3150,3090,4080,2200,3140,3111.10,9.29,-17162,-18724,3200,3170,3140,3110,3080,3185,3125,420,940,1000,2000,5,1,42000000,1310,-7.04,0.59,12,0.15,-443.00,5300.00,5010,20241210,-37.72,2525,20240805,23.56,3800,-17.89,20250401,2965,5.23,20250210,5010,-37.72,20241210,2525,23.56,20240805,2.44,Y,040300,1000,420 억,,390261,N,N,0,N,00,N
diff --git a/040350/price/prices-20250401.csv b/040350/price/prices-20250401.csv
index a1e3553df8c7..38f135ecca26 100644
--- a/040350/price/prices-20250401.csv
+++ b/040350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,513,17,2,3.43,191952148,381161,233.63,497,515,469,644,348,496,503.60,0.46,0,114725,508,501,495,488,482,499,486,966,148,500,330,1,1,193205323,991,-6.58,1.94,12,0.20,-78.00,264.00,1028,20240828,-50.10,383,20240408,33.94,598,-14.21,20250103,409,25.43,20250227,1085,-52.72,20240828,409,25.43,20250227,0.00,Y,040350,500,966 억,,896326,N,N,2474,N,00,N
+20250414,150441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,510,14,2,2.82,181176152,360083,220.71,497,515,469,644,348,496,503.15,0.46,0,113212,508,501,495,488,482,499,486,966,148,500,330,1,1,193205323,985,-6.54,1.93,12,0.19,-78.00,264.00,1028,20240828,-50.39,383,20240408,33.16,598,-14.72,20250103,409,24.69,20250227,1085,-53.00,20240828,409,24.69,20250227,0.00,Y,040350,500,966 억,,896326,N,N,1057,N,00,N
+20250414,140440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,511,15,2,3.02,170292766,338783,207.65,497,515,469,644,348,496,502.66,0.46,0,112292,508,501,495,488,482,499,486,966,148,500,330,1,1,193205323,987,-6.55,1.94,12,0.18,-78.00,264.00,1028,20240828,-50.29,383,20240408,33.42,598,-14.55,20250103,409,24.94,20250227,1085,-52.90,20240828,409,24.94,20250227,0.00,Y,040350,500,966 억,,896326,N,N,1057,N,00,N
+20250414,130441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,505,9,2,1.81,149794106,298418,182.91,497,515,469,644,348,496,501.96,0.46,0,96416,508,501,495,488,482,499,486,966,148,500,330,1,1,193205323,976,-6.47,1.91,12,0.15,-78.00,264.00,1028,20240828,-50.88,383,20240408,31.85,598,-15.55,20250103,409,23.47,20250227,1085,-53.46,20240828,409,23.47,20250227,0.00,Y,040350,500,966 억,,896326,N,N,1057,N,00,N
+20250414,120442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,508,12,2,2.42,147726878,294308,180.39,497,515,469,644,348,496,501.95,0.46,0,95737,508,501,495,488,482,499,486,966,148,500,330,1,1,193205323,981,-6.51,1.92,12,0.15,-78.00,264.00,1028,20240828,-50.58,383,20240408,32.64,598,-15.05,20250103,409,24.21,20250227,1085,-53.18,20240828,409,24.21,20250227,0.00,Y,040350,500,966 억,,896326,N,N,1057,N,00,N
+20250414,110439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,509,13,2,2.62,115969327,231131,141.67,497,515,469,644,348,496,501.75,0.46,0,78445,508,501,495,488,482,499,486,966,148,500,330,1,1,193205323,983,-6.53,1.93,12,0.12,-78.00,264.00,1028,20240828,-50.49,383,20240408,32.90,598,-14.88,20250103,409,24.45,20250227,1085,-53.09,20240828,409,24.45,20250227,0.00,Y,040350,500,966 억,,896326,N,N,1057,N,00,N
+20250414,100441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,511,15,2,3.02,99063297,197712,121.19,497,515,469,644,348,496,501.05,0.46,0,63681,508,501,495,488,482,499,486,966,148,500,330,1,1,193205323,987,-6.55,1.94,12,0.10,-78.00,264.00,1028,20240828,-50.29,383,20240408,33.42,598,-14.55,20250103,409,24.94,20250227,1085,-52.90,20240828,409,24.94,20250227,0.00,Y,040350,500,966 억,,896326,N,N,1057,N,00,N
+20250414,090441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,493,-3,5,-0.60,4195318,8760,5.37,497,497,469,644,348,496,478.92,0.46,0,201,508,501,495,488,482,499,486,966,148,500,330,1,1,193205323,953,-6.32,1.87,12,0.00,-78.00,264.00,1028,20240828,-52.04,383,20240408,28.72,598,-17.56,20250103,409,20.54,20250227,1085,-54.56,20240828,409,20.54,20250227,0.00,Y,040350,500,966 억,,896326,N,N,1057,N,00,N
 20250411,160436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,496,-2,5,-0.40,80496977,162442,64.58,497,502,489,647,349,498,495.54,0.44,0,39795,539,518,492,471,445,505,458,966,149,500,330,1,1,193205323,958,-6.36,1.88,12,0.08,-78.00,264.00,1028,20240828,-51.75,383,20240408,29.50,598,-17.06,20250103,409,21.27,20250227,1085,-54.29,20240828,409,21.27,20250227,0.00,Y,040350,500,966 억,,856531,N,N,1057,N,00,N
 20250411,150440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,499,1,2,0.20,75996620,153384,60.98,497,502,489,647,349,498,495.46,0.44,0,42362,539,518,492,471,445,505,458,966,149,500,330,1,1,193205323,964,-6.40,1.89,12,0.08,-78.00,264.00,1028,20240828,-51.46,383,20240408,30.29,598,-16.56,20250103,409,22.00,20250227,1085,-54.01,20240828,409,22.00,20250227,0.00,Y,040350,500,966 억,,856531,N,N,1076,N,00,N
 20250411,140439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,498,0,3,0.00,75255232,151896,60.38,497,502,489,647,349,498,495.44,0.44,0,42576,539,518,492,471,445,505,458,966,149,500,330,1,1,193205323,962,-6.38,1.89,12,0.08,-78.00,264.00,1028,20240828,-51.56,383,20240408,30.03,598,-16.72,20250103,409,21.76,20250227,1085,-54.10,20240828,409,21.76,20250227,0.00,Y,040350,500,966 억,,856531,N,N,1076,N,00,N
diff --git a/040420/price/prices-20250401.csv b/040420/price/prices-20250401.csv
index 32f9afe084e4..f9dc25d45312 100644
--- a/040420/price/prices-20250401.csv
+++ b/040420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5620,30,2,0.54,98582950,17576,166.69,5590,5640,5570,7260,3920,5590,5608.95,4.66,0,-897,5630,5610,5590,5570,5550,5600,5560,85,1670,500,4020,10,1,15677552,881,11.59,0.95,12,0.11,485.00,5906.00,6950,20240402,-19.14,5490,20250407,2.37,6110,-8.02,20250102,5490,2.37,20250407,6900,-18.55,20240415,5490,2.37,20250407,0.08,Y,040420,500,84 억,,730147,N,N,0,N,00,N
+20250414,150442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,10,2,0.18,56765330,10142,96.19,5590,5630,5570,7260,3920,5590,5597.05,4.66,0,-777,5630,5610,5590,5570,5550,5600,5560,85,1670,500,4020,10,1,15677552,878,11.55,0.95,12,0.06,485.00,5906.00,6950,20240402,-19.42,5490,20250407,2.00,6110,-8.35,20250102,5490,2.00,20250407,6900,-18.84,20240415,5490,2.00,20250407,0.08,Y,040420,500,84 억,,730147,N,N,0,N,00,N
+20250414,140441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,10,2,0.18,39761420,7109,67.42,5590,5630,5570,7260,3920,5590,5593.11,4.66,0,-1171,5630,5610,5590,5570,5550,5600,5560,85,1670,500,4020,10,1,15677552,878,11.55,0.95,12,0.05,485.00,5906.00,6950,20240402,-19.42,5490,20250407,2.00,6110,-8.35,20250102,5490,2.00,20250407,6900,-18.84,20240415,5490,2.00,20250407,0.08,Y,040420,500,84 억,,730147,N,N,0,N,00,N
+20250414,130441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,10,2,0.18,34888890,6240,59.18,5590,5630,5570,7260,3920,5590,5591.17,4.66,0,-1066,5630,5610,5590,5570,5550,5600,5560,85,1670,500,4020,10,1,15677552,878,11.55,0.95,12,0.04,485.00,5906.00,6950,20240402,-19.42,5490,20250407,2.00,6110,-8.35,20250102,5490,2.00,20250407,6900,-18.84,20240415,5490,2.00,20250407,0.08,Y,040420,500,84 억,,730147,N,N,0,N,00,N
+20250414,120442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,10,2,0.18,32541220,5821,55.21,5590,5630,5570,7260,3920,5590,5590.31,4.66,0,-1131,5630,5610,5590,5570,5550,5600,5560,85,1670,500,4020,10,1,15677552,878,11.55,0.95,12,0.04,485.00,5906.00,6950,20240402,-19.42,5490,20250407,2.00,6110,-8.35,20250102,5490,2.00,20250407,6900,-18.84,20240415,5490,2.00,20250407,0.08,Y,040420,500,84 억,,730147,N,N,0,N,00,N
+20250414,110439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5590,0,3,0.00,26748820,4787,45.40,5590,5630,5570,7260,3920,5590,5587.80,4.66,0,-840,5630,5610,5590,5570,5550,5600,5560,85,1670,500,4020,10,1,15677552,876,11.53,0.95,12,0.03,485.00,5906.00,6950,20240402,-19.57,5490,20250407,1.82,6110,-8.51,20250102,5490,1.82,20250407,6900,-18.99,20240415,5490,1.82,20250407,0.08,Y,040420,500,84 억,,730147,N,N,0,N,00,N
+20250414,100441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5590,0,3,0.00,13380090,2396,22.72,5590,5630,5570,7260,3920,5590,5584.34,4.66,0,-415,5630,5610,5590,5570,5550,5600,5560,85,1670,500,4020,10,1,15677552,876,11.53,0.95,12,0.02,485.00,5906.00,6950,20240402,-19.57,5490,20250407,1.82,6110,-8.51,20250102,5490,1.82,20250407,6900,-18.99,20240415,5490,1.82,20250407,0.08,Y,040420,500,84 억,,730147,N,N,0,N,00,N
+20250414,090441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5620,30,2,0.54,297610,53,0.50,5590,5630,5590,7260,3920,5590,5615.28,4.66,0,0,5630,5610,5590,5570,5550,5600,5560,85,1670,500,4020,10,1,15677552,881,11.59,0.95,12,0.00,485.00,5906.00,6950,20240402,-19.14,5490,20250407,2.37,6110,-8.02,20250102,5490,2.37,20250407,6900,-18.55,20240415,5490,2.37,20250407,0.08,Y,040420,500,84 억,,730147,N,N,0,N,00,N
 20250411,160437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5590,0,3,0.00,58816475,10531,30.23,5600,5610,5570,7260,3920,5590,5585.08,4.65,0,1848,5643,5616,5593,5566,5543,5630,5580,85,1670,500,4020,10,1,15677552,876,11.53,0.95,12,0.07,485.00,5906.00,6950,20240402,-19.57,5490,20250407,1.82,6110,-8.51,20250102,5490,1.82,20250407,6900,-18.99,20240411,5490,1.82,20250407,0.08,Y,040420,500,84 억,,728291,N,N,0,N,00,N
 20250411,150440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,10,2,0.18,54385565,9738,27.95,5600,5610,5570,7260,3920,5590,5584.88,4.65,0,1969,5643,5616,5593,5566,5543,5630,5580,85,1670,500,4020,10,1,15677552,878,11.55,0.95,12,0.06,485.00,5906.00,6950,20240402,-19.42,5490,20250407,2.00,6110,-8.35,20250102,5490,2.00,20250407,6900,-18.84,20240411,5490,2.00,20250407,0.08,Y,040420,500,84 억,,728291,N,N,0,N,00,N
 20250411,140440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,10,2,0.18,46260965,8287,23.79,5600,5610,5570,7260,3920,5590,5582.35,4.65,0,1693,5643,5616,5593,5566,5543,5630,5580,85,1670,500,4020,10,1,15677552,878,11.55,0.95,12,0.05,485.00,5906.00,6950,20240402,-19.42,5490,20250407,2.00,6110,-8.35,20250102,5490,2.00,20250407,6900,-18.84,20240411,5490,2.00,20250407,0.08,Y,040420,500,84 억,,728291,N,N,0,N,00,N
diff --git a/040610/price/prices-20250401.csv b/040610/price/prices-20250401.csv
index 4753e2e81fd2..7591a3aa2242 100644
--- a/040610/price/prices-20250401.csv
+++ b/040610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160439,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1518,8,2,0.53,79065501,52427,147.20,1498,1528,1498,1963,1057,1510,1508.11,0.70,0,831,1525,1517,1502,1494,1479,1521,1498,170,453,500,1050,1,1,34087196,517,3.20,0.14,12,0.15,475.00,11189.00,1940,20240715,-21.75,1429,20240805,6.23,1694,-10.39,20250110,1468,3.41,20250404,1940,-21.75,20240715,1429,6.23,20240805,1.41,Y,040610,500,170 억,,238646,N,N,0,N,00,N
+20250414,150442,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1512,2,2,0.13,74563098,49451,138.84,1498,1528,1498,1963,1057,1510,1507.82,0.70,0,1189,1525,1517,1502,1494,1479,1521,1498,170,453,500,1050,1,1,34087196,515,3.18,0.14,12,0.15,475.00,11189.00,1940,20240715,-22.06,1429,20240805,5.81,1694,-10.74,20250110,1468,3.00,20250404,1940,-22.06,20240715,1429,5.81,20240805,1.41,Y,040610,500,170 억,,238646,N,N,0,N,00,N
+20250414,140441,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1513,3,2,0.20,74201912,49212,138.17,1498,1528,1498,1963,1057,1510,1507.80,0.70,0,1189,1525,1517,1502,1494,1479,1521,1498,170,453,500,1050,1,1,34087196,516,3.19,0.14,12,0.14,475.00,11189.00,1940,20240715,-22.01,1429,20240805,5.88,1694,-10.68,20250110,1468,3.07,20250404,1940,-22.01,20240715,1429,5.88,20240805,1.41,Y,040610,500,170 억,,238646,N,N,0,N,00,N
+20250414,130441,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1513,3,2,0.20,60689586,40286,113.11,1498,1528,1498,1963,1057,1510,1506.47,0.70,0,1128,1525,1517,1502,1494,1479,1521,1498,170,453,500,1050,1,1,34087196,516,3.19,0.14,12,0.12,475.00,11189.00,1940,20240715,-22.01,1429,20240805,5.88,1694,-10.68,20250110,1468,3.07,20250404,1940,-22.01,20240715,1429,5.88,20240805,1.41,Y,040610,500,170 억,,238646,N,N,0,N,00,N
+20250414,120442,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1513,3,2,0.20,45816448,30436,85.46,1498,1528,1498,1963,1057,1510,1505.34,0.70,0,805,1525,1517,1502,1494,1479,1521,1498,170,453,500,1050,1,1,34087196,516,3.19,0.14,12,0.09,475.00,11189.00,1940,20240715,-22.01,1429,20240805,5.88,1694,-10.68,20250110,1468,3.07,20250404,1940,-22.01,20240715,1429,5.88,20240805,1.41,Y,040610,500,170 억,,238646,N,N,0,N,00,N
+20250414,110440,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1519,9,2,0.60,29954741,19956,56.03,1498,1519,1498,1963,1057,1510,1501.04,0.70,0,468,1525,1517,1502,1494,1479,1521,1498,170,453,500,1050,1,1,34087196,518,3.20,0.14,12,0.06,475.00,11189.00,1940,20240715,-21.70,1429,20240805,6.30,1694,-10.33,20250110,1468,3.47,20250404,1940,-21.70,20240715,1429,6.30,20240805,1.41,Y,040610,500,170 억,,238646,N,N,0,N,00,N
+20250414,100441,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1503,-7,5,-0.46,16036007,10697,30.03,1498,1508,1498,1963,1057,1510,1499.11,0.70,0,553,1525,1517,1502,1494,1479,1521,1498,170,453,500,1050,1,1,34087196,512,3.16,0.13,12,0.03,475.00,11189.00,1940,20240715,-22.53,1429,20240805,5.18,1694,-11.28,20250110,1468,2.38,20250404,1940,-22.53,20240715,1429,5.18,20240805,1.41,Y,040610,500,170 억,,238646,N,N,0,N,00,N
+20250414,090442,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1498,-12,5,-0.79,2019410,1348,3.78,1498,1508,1498,1963,1057,1510,1498.08,0.70,0,-1,1525,1517,1502,1494,1479,1521,1498,170,453,500,1050,1,1,34087196,511,3.15,0.13,12,0.00,475.00,11189.00,1940,20240715,-22.78,1429,20240805,4.83,1694,-11.57,20250110,1468,2.04,20250404,1940,-22.78,20240715,1429,4.83,20240805,1.41,Y,040610,500,170 억,,238646,N,N,0,N,00,N
 20250411,160437,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1510,0,3,0.00,53304346,35601,80.24,1508,1510,1487,1963,1057,1510,1497.27,0.70,0,-43,1518,1514,1507,1503,1496,1516,1505,170,453,500,1050,1,1,34087196,515,3.18,0.13,12,0.10,475.00,11189.00,1940,20240715,-22.16,1429,20240805,5.67,1694,-10.86,20250110,1468,2.86,20250404,1940,-22.16,20240715,1429,5.67,20240805,1.39,Y,040610,500,170 억,,238689,N,N,0,N,00,N
 20250411,150440,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1504,-6,5,-0.40,52484780,35055,79.01,1508,1510,1487,1963,1057,1510,1497.21,0.70,0,-30,1518,1514,1507,1503,1496,1516,1505,170,453,500,1050,1,1,34087196,513,3.17,0.13,12,0.10,475.00,11189.00,1940,20240715,-22.47,1429,20240805,5.25,1694,-11.22,20250110,1468,2.45,20250404,1940,-22.47,20240715,1429,5.25,20240805,1.39,Y,040610,500,170 억,,238689,N,N,0,N,00,N
 20250411,140440,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1495,-15,5,-0.99,48467115,32374,72.97,1508,1510,1487,1963,1057,1510,1497.10,0.70,0,357,1518,1514,1507,1503,1496,1516,1505,170,453,500,1050,1,1,34087196,510,3.15,0.13,12,0.09,475.00,11189.00,1940,20240715,-22.94,1429,20240805,4.62,1694,-11.75,20250110,1468,1.84,20250404,1940,-22.94,20240715,1429,4.62,20240805,1.39,Y,040610,500,170 억,,238689,N,N,0,N,00,N
diff --git a/040910/price/prices-20250401.csv b/040910/price/prices-20250401.csv
index 8018db3d4352..7374a7a5a7af 100644
--- a/040910/price/prices-20250401.csv
+++ b/040910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4110,65,2,1.61,103268647,25375,75.78,4080,4150,4005,5250,2835,4045,4069.70,4.00,0,907,4171,4107,4016,3952,3861,4140,3985,93,1205,500,2420,5,1,18574275,763,-2.70,0.62,12,0.14,-1523.00,6590.00,11580,20240408,-64.51,3800,20250409,8.16,7370,-44.23,20250210,3800,8.16,20250409,10290,-60.06,20240524,3800,8.16,20250409,1.39,Y,040910,500,92 억,,742959,N,N,2849,N,00,N
+20250414,150442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4110,65,2,1.61,100272607,24646,73.60,4080,4150,4005,5250,2835,4045,4068.51,4.00,0,1137,4171,4107,4016,3952,3861,4140,3985,93,1205,500,2420,5,1,18574275,763,-2.70,0.62,12,0.13,-1523.00,6590.00,11580,20240408,-64.51,3800,20250409,8.16,7370,-44.23,20250210,3800,8.16,20250409,10290,-60.06,20240524,3800,8.16,20250409,1.39,Y,040910,500,92 억,,742959,N,N,2648,N,00,N
+20250414,140441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,50,2,1.24,89960867,22135,66.10,4080,4110,4005,5250,2835,4045,4064.19,4.00,0,1124,4171,4107,4016,3952,3861,4140,3985,93,1205,500,2420,5,1,18574275,761,-2.69,0.62,12,0.12,-1523.00,6590.00,11580,20240408,-64.64,3800,20250409,7.76,7370,-44.44,20250210,3800,7.76,20250409,10290,-60.20,20240524,3800,7.76,20250409,1.39,Y,040910,500,92 억,,742959,N,N,2648,N,00,N
+20250414,130441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,50,2,1.24,85436862,21031,62.80,4080,4110,4005,5250,2835,4045,4062.43,4.00,0,461,4171,4107,4016,3952,3861,4140,3985,93,1205,500,2420,5,1,18574275,761,-2.69,0.62,12,0.11,-1523.00,6590.00,11580,20240408,-64.64,3800,20250409,7.76,7370,-44.44,20250210,3800,7.76,20250409,10290,-60.20,20240524,3800,7.76,20250409,1.39,Y,040910,500,92 억,,742959,N,N,2648,N,00,N
+20250414,120443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4075,30,2,0.74,74569157,18366,54.85,4080,4110,4005,5250,2835,4045,4060.17,4.00,0,97,4171,4107,4016,3952,3861,4140,3985,93,1205,500,2420,5,1,18574275,757,-2.68,0.62,12,0.10,-1523.00,6590.00,11580,20240408,-64.81,3800,20250409,7.24,7370,-44.71,20250210,3800,7.24,20250409,10290,-60.40,20240524,3800,7.24,20250409,1.39,Y,040910,500,92 억,,742959,N,N,2648,N,00,N
+20250414,110440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,-5,5,-0.12,66282237,16321,48.74,4080,4110,4005,5250,2835,4045,4061.16,4.00,0,131,4171,4107,4016,3952,3861,4140,3985,93,1205,500,2420,5,1,18574275,750,-2.65,0.61,12,0.09,-1523.00,6590.00,11580,20240408,-65.11,3800,20250409,6.32,7370,-45.18,20250210,3800,6.32,20250409,10290,-60.74,20240524,3800,6.32,20250409,1.39,Y,040910,500,92 억,,742959,N,N,2648,N,00,N
+20250414,100442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,35,2,0.87,43509702,10700,31.95,4080,4110,4005,5250,2835,4045,4066.33,4.00,0,442,4171,4107,4016,3952,3861,4140,3985,93,1205,500,2420,5,1,18574275,758,-2.68,0.62,12,0.06,-1523.00,6590.00,11580,20240408,-64.77,3800,20250409,7.37,7370,-44.64,20250210,3800,7.37,20250409,10290,-60.35,20240524,3800,7.37,20250409,1.39,Y,040910,500,92 억,,742959,N,N,2648,N,00,N
+20250414,090442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4045,0,3,0.00,3870645,953,2.85,4080,4100,4040,5250,2835,4045,4061.54,4.00,0,-155,4171,4107,4016,3952,3861,4140,3985,93,1205,500,2420,5,1,18574275,751,-2.66,0.61,12,0.01,-1523.00,6590.00,11580,20240408,-65.07,3800,20250409,6.45,7370,-45.12,20250210,3800,6.45,20250409,10290,-60.69,20240524,3800,6.45,20250409,1.39,Y,040910,500,92 억,,742959,N,N,2648,N,00,N
 20250411,160437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4045,0,3,0.00,132602605,33172,77.87,3990,4080,3925,5250,2835,4045,3997.43,3.93,0,10374,4255,4150,4025,3920,3795,4202,3972,93,1205,500,2420,5,1,18574275,751,-2.66,0.61,12,0.18,-1523.00,6590.00,11580,20240408,-65.07,3800,20250409,6.45,7370,-45.12,20250210,3800,6.45,20250409,10290,-60.69,20240524,3800,6.45,20250409,1.42,Y,040910,500,92 억,,730647,N,N,2648,N,00,N
 20250411,150441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4065,20,2,0.49,127007920,31793,74.63,3990,4080,3925,5250,2835,4045,3994.84,3.93,0,10576,4255,4150,4025,3920,3795,4202,3972,93,1205,500,2420,5,1,18574275,755,-2.67,0.62,12,0.17,-1523.00,6590.00,11580,20240408,-64.90,3800,20250409,6.97,7370,-44.84,20250210,3800,6.97,20250409,10290,-60.50,20240524,3800,6.97,20250409,1.42,Y,040910,500,92 억,,730647,N,N,2695,N,00,N
 20250411,140440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,15,2,0.37,110183605,27630,64.86,3990,4075,3925,5250,2835,4045,3987.83,3.93,0,11003,4255,4150,4025,3920,3795,4202,3972,93,1205,500,2420,5,1,18574275,754,-2.67,0.62,12,0.15,-1523.00,6590.00,11580,20240408,-64.94,3800,20250409,6.84,7370,-44.91,20250210,3800,6.84,20250409,10290,-60.54,20240524,3800,6.84,20250409,1.42,Y,040910,500,92 억,,730647,N,N,2695,N,00,N
diff --git a/041020/price/prices-20250401.csv b/041020/price/prices-20250401.csv
index f9e9141cfe47..780d60ed4d5c 100644
--- a/041020/price/prices-20250401.csv
+++ b/041020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160439,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5260,320,2,6.48,5374422145,1019864,190.68,5240,5420,5100,6420,3460,4940,5269.75,1.49,0,25211,5083,5011,4898,4826,4713,5047,4862,249,1480,500,3550,10,1,49725498,2616,37.04,2.44,12,2.05,142.00,2159.00,10550,20240514,-50.14,4410,20250407,19.27,7800,-32.56,20250220,4410,19.27,20250407,10550,-50.14,20240514,4410,19.27,20250407,5.22,Y,041020,500,248 억,,741936,N,N,64160,N,00,N
+20250414,150442,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5230,290,2,5.87,5134726415,974171,182.14,5240,5420,5100,6420,3460,4940,5270.87,1.49,0,21878,5083,5011,4898,4826,4713,5047,4862,249,1480,500,3550,10,1,49725498,2601,36.83,2.42,12,1.96,142.00,2159.00,10550,20240514,-50.43,4410,20250407,18.59,7800,-32.95,20250220,4410,18.59,20250407,10550,-50.43,20240514,4410,18.59,20250407,5.22,Y,041020,500,248 억,,741936,N,N,137295,N,00,N
+20250414,140441,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5240,300,2,6.07,4825311965,914996,171.07,5240,5420,5100,6420,3460,4940,5273.59,1.49,0,7108,5083,5011,4898,4826,4713,5047,4862,249,1480,500,3550,10,1,49725498,2606,36.90,2.43,12,1.84,142.00,2159.00,10550,20240514,-50.33,4410,20250407,18.82,7800,-32.82,20250220,4410,18.82,20250407,10550,-50.33,20240514,4410,18.82,20250407,5.22,Y,041020,500,248 억,,741936,N,N,137295,N,00,N
+20250414,130442,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5280,340,2,6.88,4332756825,821012,153.50,5240,5420,5100,6420,3460,4940,5277.34,1.49,0,-14934,5083,5011,4898,4826,4713,5047,4862,249,1480,500,3550,10,1,49725498,2626,37.18,2.45,12,1.65,142.00,2159.00,10550,20240514,-49.95,4410,20250407,19.73,7800,-32.31,20250220,4410,19.73,20250407,10550,-49.95,20240514,4410,19.73,20250407,5.22,Y,041020,500,248 억,,741936,N,N,137295,N,00,N
+20250414,120443,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5320,380,2,7.69,4094115415,775932,145.07,5240,5420,5100,6420,3460,4940,5276.38,1.49,0,-36818,5083,5011,4898,4826,4713,5047,4862,249,1480,500,3550,10,1,49725498,2645,37.46,2.46,12,1.56,142.00,2159.00,10550,20240514,-49.57,4410,20250407,20.63,7800,-31.79,20250220,4410,20.63,20250407,10550,-49.57,20240514,4410,20.63,20250407,5.22,Y,041020,500,248 억,,741936,N,N,137295,N,00,N
+20250414,110440,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5270,330,2,6.68,3732944035,707924,132.36,5240,5420,5100,6420,3460,4940,5273.09,1.49,0,-41563,5083,5011,4898,4826,4713,5047,4862,249,1480,500,3550,10,1,49725498,2621,37.11,2.44,12,1.42,142.00,2159.00,10550,20240514,-50.05,4410,20250407,19.50,7800,-32.44,20250220,4410,19.50,20250407,10550,-50.05,20240514,4410,19.50,20250407,5.22,Y,041020,500,248 억,,741936,N,N,137295,N,00,N
+20250414,100442,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5230,290,2,5.87,2652813610,505321,94.48,5240,5360,5100,6420,3460,4940,5249.76,1.49,0,-71843,5083,5011,4898,4826,4713,5047,4862,249,1480,500,3550,10,1,49725498,2601,36.83,2.42,12,1.02,142.00,2159.00,10550,20240514,-50.43,4410,20250407,18.59,7800,-32.95,20250220,4410,18.59,20250407,10550,-50.43,20240514,4410,18.59,20250407,5.22,Y,041020,500,248 억,,741936,N,N,137295,N,00,N
+20250414,090442,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5200,260,2,5.26,552308550,106761,19.96,5240,5240,5100,6420,3460,4940,5173.32,1.49,0,-48838,5083,5011,4898,4826,4713,5047,4862,249,1480,500,3550,10,1,49725498,2586,36.62,2.41,12,0.21,142.00,2159.00,10550,20240514,-50.71,4410,20250407,17.91,7800,-33.33,20250220,4410,17.91,20250407,10550,-50.71,20240514,4410,17.91,20250407,5.22,Y,041020,500,248 억,,741936,N,N,137295,N,00,N
 20250411,160437,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4940,100,2,2.07,2608566186,534858,125.74,4830,4970,4785,6290,3390,4840,4877.12,1.60,0,-26692,4950,4895,4790,4735,4630,4922,4762,249,1450,500,3480,5,1,49725498,2456,34.79,2.29,12,1.08,142.00,2159.00,10550,20240514,-53.18,4410,20250407,12.02,7800,-36.67,20250220,4410,12.02,20250407,10550,-53.18,20240514,4410,12.02,20250407,5.16,Y,041020,500,248 억,,797436,N,N,137295,N,00,N
 20250411,150441,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4935,95,2,1.96,2505504737,513981,120.84,4830,4970,4785,6290,3390,4840,4874.70,1.60,0,-34254,4950,4895,4790,4735,4630,4922,4762,249,1450,500,3480,5,1,49725498,2454,34.75,2.29,12,1.03,142.00,2159.00,10550,20240514,-53.22,4410,20250407,11.90,7800,-36.73,20250220,4410,11.90,20250407,10550,-53.22,20240514,4410,11.90,20250407,5.16,Y,041020,500,248 억,,797436,N,N,16542,N,00,N
 20250411,140440,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4895,55,2,1.14,2218101637,455459,107.08,4830,4970,4785,6290,3390,4840,4870.04,1.60,0,-46240,4950,4895,4790,4735,4630,4922,4762,249,1450,500,3480,5,1,49725498,2434,34.47,2.27,12,0.92,142.00,2159.00,10550,20240514,-53.60,4410,20250407,11.00,7800,-37.24,20250220,4410,11.00,20250407,10550,-53.60,20240514,4410,11.00,20250407,5.16,Y,041020,500,248 억,,797436,N,N,16542,N,00,N
diff --git a/041190/price/prices-20250401.csv b/041190/price/prices-20250401.csv
index 88b4b62b01d9..a163000e66e4 100644
--- a/041190/price/prices-20250401.csv
+++ b/041190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160440,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6250,140,2,2.29,1886978480,303834,131.45,6150,6280,6100,7940,4280,6110,6210.48,1.46,0,28215,6256,6182,6036,5962,5816,6220,6000,420,1830,500,4390,10,1,84000000,5250,3.55,0.78,12,0.36,1759.00,7967.00,12370,20241112,-49.47,5460,20250409,14.47,8590,-27.24,20250107,5460,14.47,20250409,12370,-49.47,20241112,5460,14.47,20250409,3.79,Y,041190,500,420 억,,1226774,N,N,13924,N,00,N
+20250414,150443,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6240,130,2,2.13,1813124120,292011,126.34,6150,6280,6100,7940,4280,6110,6209.10,1.46,0,31916,6256,6182,6036,5962,5816,6220,6000,420,1830,500,4390,10,1,84000000,5242,3.55,0.78,12,0.35,1759.00,7967.00,12370,20241112,-49.56,5460,20250409,14.29,8590,-27.36,20250107,5460,14.29,20250409,12370,-49.56,20241112,5460,14.29,20250409,3.79,Y,041190,500,420 억,,1226774,N,N,26142,N,00,N
+20250414,140442,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6250,140,2,2.29,1601647865,258213,111.71,6150,6260,6100,7940,4280,6110,6202.82,1.46,0,27564,6256,6182,6036,5962,5816,6220,6000,420,1830,500,4390,10,1,84000000,5250,3.55,0.78,12,0.31,1759.00,7967.00,12370,20241112,-49.47,5460,20250409,14.47,8590,-27.24,20250107,5460,14.47,20250409,12370,-49.47,20241112,5460,14.47,20250409,3.79,Y,041190,500,420 억,,1226774,N,N,26142,N,00,N
+20250414,130442,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6240,130,2,2.13,1413444145,228072,98.67,6150,6250,6100,7940,4280,6110,6197.36,1.46,0,25601,6256,6182,6036,5962,5816,6220,6000,420,1830,500,4390,10,1,84000000,5242,3.55,0.78,12,0.27,1759.00,7967.00,12370,20241112,-49.56,5460,20250409,14.29,8590,-27.36,20250107,5460,14.29,20250409,12370,-49.56,20241112,5460,14.29,20250409,3.79,Y,041190,500,420 억,,1226774,N,N,26142,N,00,N
+20250414,120443,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6240,130,2,2.13,1234663955,199355,86.25,6150,6250,6100,7940,4280,6110,6193.29,1.46,0,22289,6256,6182,6036,5962,5816,6220,6000,420,1830,500,4390,10,1,84000000,5242,3.55,0.78,12,0.24,1759.00,7967.00,12370,20241112,-49.56,5460,20250409,14.29,8590,-27.36,20250107,5460,14.29,20250409,12370,-49.56,20241112,5460,14.29,20250409,3.79,Y,041190,500,420 억,,1226774,N,N,26142,N,00,N
+20250414,110441,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6220,110,2,1.80,1076611250,173936,75.25,6150,6250,6100,7940,4280,6110,6189.70,1.46,0,16525,6256,6182,6036,5962,5816,6220,6000,420,1830,500,4390,10,1,84000000,5225,3.54,0.78,12,0.21,1759.00,7967.00,12370,20241112,-49.72,5460,20250409,13.92,8590,-27.59,20250107,5460,13.92,20250409,12370,-49.72,20241112,5460,13.92,20250409,3.79,Y,041190,500,420 억,,1226774,N,N,26142,N,00,N
+20250414,100442,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6160,50,2,0.82,696568700,112911,48.85,6150,6220,6100,7940,4280,6110,6169.18,1.46,0,20419,6256,6182,6036,5962,5816,6220,6000,420,1830,500,4390,10,1,84000000,5174,3.50,0.77,12,0.13,1759.00,7967.00,12370,20241112,-50.20,5460,20250409,12.82,8590,-28.29,20250107,5460,12.82,20250409,12370,-50.20,20241112,5460,12.82,20250409,3.79,Y,041190,500,420 억,,1226774,N,N,26142,N,00,N
+20250414,090443,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6130,20,2,0.33,179148550,29207,12.64,6150,6170,6100,7940,4280,6110,6133.75,1.46,0,-5327,6256,6182,6036,5962,5816,6220,6000,420,1830,500,4390,10,1,84000000,5149,3.48,0.77,12,0.03,1759.00,7967.00,12370,20241112,-50.44,5460,20250409,12.27,8590,-28.64,20250107,5460,12.27,20250409,12370,-50.44,20241112,5460,12.27,20250409,3.79,Y,041190,500,420 억,,1226774,N,N,26142,N,00,N
 20250411,160438,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6110,100,2,1.66,1385591280,231138,46.90,5900,6110,5890,7810,4210,6010,5994.65,1.50,0,7836,6176,6092,5986,5902,5796,6135,5945,420,1800,500,4320,10,1,84000000,5132,3.47,0.77,12,0.28,1759.00,7967.00,12370,20241112,-50.61,5460,20250409,11.90,8590,-28.87,20250107,5460,11.90,20250409,12370,-50.61,20241112,5460,11.90,20250409,3.82,Y,041190,500,420 억,,1259624,N,N,26142,N,00,N
 20250411,150441,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6095,85,2,1.41,1210523630,202437,41.08,5900,6100,5890,7810,4210,6010,5979.75,1.50,0,21695,6176,6092,5986,5902,5796,6135,5945,420,1800,500,4320,10,1,84000000,5120,3.47,0.77,12,0.24,1759.00,7967.00,12370,20241112,-50.73,5460,20250409,11.63,8590,-29.05,20250107,5460,11.63,20250409,12370,-50.73,20241112,5460,11.63,20250409,3.82,Y,041190,500,420 억,,1259624,N,N,22635,N,00,N
 20250411,140441,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6060,50,2,0.83,1040578385,174435,35.39,5900,6060,5890,7810,4210,6010,5965.42,1.50,0,13760,6176,6092,5986,5902,5796,6135,5945,420,1800,500,4320,10,1,84000000,5090,3.45,0.76,12,0.21,1759.00,7967.00,12370,20241112,-51.01,5460,20250409,10.99,8590,-29.45,20250107,5460,10.99,20250409,12370,-51.01,20241112,5460,10.99,20250409,3.82,Y,041190,500,420 억,,1259624,N,N,22635,N,00,N
diff --git a/041440/price/prices-20250401.csv b/041440/price/prices-20250401.csv
index 9546eb440459..f89390bf0c8a 100644
--- a/041440/price/prices-20250401.csv
+++ b/041440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160440,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7950,20,2,0.25,879004050,110623,46.72,7940,8010,7870,10300,5560,7930,7945.94,5.08,0,-2466,8350,8140,7770,7560,7190,8245,7665,90,2370,500,5070,10,1,17915944,1424,21.66,0.75,12,0.62,367.00,10536.00,12060,20250213,-34.08,6270,20240419,26.79,12060,-34.08,20250213,7150,11.19,20250409,12060,-34.08,20250213,6270,26.79,20240419,6.35,Y,041440,500,89 억,,910381,N,N,16836,N,00,N
+20250414,150443,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7930,0,3,0.00,783367940,98576,41.63,7940,8010,7870,10300,5560,7930,7946.84,5.08,0,3438,8350,8140,7770,7560,7190,8245,7665,90,2370,500,5070,10,1,17915944,1421,21.61,0.75,12,0.55,367.00,10536.00,12060,20250213,-34.25,6270,20240419,26.48,12060,-34.25,20250213,7150,10.91,20250409,12060,-34.25,20250213,6270,26.48,20240419,6.35,Y,041440,500,89 억,,910381,N,N,22502,N,00,N
+20250414,140442,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7930,0,3,0.00,638471980,80330,33.92,7940,8010,7870,10300,5560,7930,7948.11,5.08,0,1391,8350,8140,7770,7560,7190,8245,7665,90,2370,500,5070,10,1,17915944,1421,21.61,0.75,12,0.45,367.00,10536.00,12060,20250213,-34.25,6270,20240419,26.48,12060,-34.25,20250213,7150,10.91,20250409,12060,-34.25,20250213,6270,26.48,20240419,6.35,Y,041440,500,89 억,,910381,N,N,22502,N,00,N
+20250414,130442,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7960,30,2,0.38,557994930,70194,29.64,7940,8010,7870,10300,5560,7930,7949.33,5.08,0,264,8350,8140,7770,7560,7190,8245,7665,90,2370,500,5070,10,1,17915944,1426,21.69,0.76,12,0.39,367.00,10536.00,12060,20250213,-34.00,6270,20240419,26.95,12060,-34.00,20250213,7150,11.33,20250409,12060,-34.00,20250213,6270,26.95,20240419,6.35,Y,041440,500,89 억,,910381,N,N,22502,N,00,N
+20250414,120443,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7970,40,2,0.50,520358180,65470,27.65,7940,8010,7870,10300,5560,7930,7948.04,5.08,0,-2931,8350,8140,7770,7560,7190,8245,7665,90,2370,500,5070,10,1,17915944,1428,21.72,0.76,12,0.37,367.00,10536.00,12060,20250213,-33.91,6270,20240419,27.11,12060,-33.91,20250213,7150,11.47,20250409,12060,-33.91,20250213,6270,27.11,20240419,6.35,Y,041440,500,89 억,,910381,N,N,22502,N,00,N
+20250414,110441,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7950,20,2,0.25,455129180,57283,24.19,7940,8010,7870,10300,5560,7930,7945.27,5.08,0,-4098,8350,8140,7770,7560,7190,8245,7665,90,2370,500,5070,10,1,17915944,1424,21.66,0.75,12,0.32,367.00,10536.00,12060,20250213,-34.08,6270,20240419,26.79,12060,-34.08,20250213,7150,11.19,20250409,12060,-34.08,20250213,6270,26.79,20240419,6.35,Y,041440,500,89 억,,910381,N,N,22502,N,00,N
+20250414,100442,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7950,20,2,0.25,323010270,40698,17.19,7940,8000,7870,10300,5560,7930,7936.76,5.08,0,-1444,8350,8140,7770,7560,7190,8245,7665,90,2370,500,5070,10,1,17915944,1424,21.66,0.75,12,0.23,367.00,10536.00,12060,20250213,-34.08,6270,20240419,26.79,12060,-34.08,20250213,7150,11.19,20250409,12060,-34.08,20250213,6270,26.79,20240419,6.35,Y,041440,500,89 억,,910381,N,N,22502,N,00,N
+20250414,090443,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7950,20,2,0.25,97418230,12274,5.18,7940,8000,7900,10300,5560,7930,7936.96,5.08,0,-2932,8350,8140,7770,7560,7190,8245,7665,90,2370,500,5070,10,1,17915944,1424,21.66,0.75,12,0.07,367.00,10536.00,12060,20250213,-34.08,6270,20240419,26.79,12060,-34.08,20250213,7150,11.19,20250409,12060,-34.08,20250213,6270,26.79,20240419,6.35,Y,041440,500,89 억,,910381,N,N,22502,N,00,N
 20250411,160438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7930,380,2,5.03,1849701090,236797,229.77,7400,7980,7400,9810,5290,7550,7811.15,5.02,0,9445,7683,7616,7523,7456,7363,7650,7490,90,2260,500,4830,10,1,17915944,1421,21.61,0.75,12,1.32,367.00,10536.00,12060,20250213,-34.25,6270,20240419,26.48,12060,-34.25,20250213,7150,10.91,20250409,12060,-34.25,20250213,6270,26.48,20240419,6.42,Y,041440,500,89 억,,898961,N,N,22502,N,00,N
 20250411,150441,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7900,350,2,4.64,1721211990,220566,214.02,7400,7980,7400,9810,5290,7550,7803.61,5.02,0,7085,7683,7616,7523,7456,7363,7650,7490,90,2260,500,4830,10,1,17915944,1415,21.53,0.75,12,1.23,367.00,10536.00,12060,20250213,-34.49,6270,20240419,26.00,12060,-34.49,20250213,7150,10.49,20250409,12060,-34.49,20250213,6270,26.00,20240419,6.42,Y,041440,500,89 억,,898961,N,N,1373,N,00,N
 20250411,140441,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7930,380,2,5.03,1562147160,200425,194.48,7400,7980,7400,9810,5290,7550,7794.17,5.02,0,3540,7683,7616,7523,7456,7363,7650,7490,90,2260,500,4830,10,1,17915944,1421,21.61,0.75,12,1.12,367.00,10536.00,12060,20250213,-34.25,6270,20240419,26.48,12060,-34.25,20250213,7150,10.91,20250409,12060,-34.25,20250213,6270,26.48,20240419,6.42,Y,041440,500,89 억,,898961,N,N,1373,N,00,N
diff --git a/041460/price/prices-20250401.csv b/041460/price/prices-20250401.csv
index 4ef24568506e..1c4ba95785bf 100644
--- a/041460/price/prices-20250401.csv
+++ b/041460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3540,60,2,1.72,553297838,158146,189.81,3480,3550,3450,4520,2440,3480,3498.59,3.16,0,4634,3543,3511,3448,3416,3353,3527,3432,107,1040,500,2430,5,1,19000000,673,16.94,1.11,12,0.83,209.00,3193.00,4390,20240603,-19.36,2560,20241209,38.28,3615,-2.07,20250106,2885,22.70,20250102,4390,-19.36,20240603,2560,38.28,20241209,2.79,Y,041460,500,107 억,,600843,N,N,68,N,00,N
+20250414,150443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,65,2,1.87,526246608,150494,180.62,3480,3550,3450,4520,2440,3480,3496.80,3.16,0,4841,3543,3511,3448,3416,3353,3527,3432,107,1040,500,2430,5,1,19000000,674,16.96,1.11,12,0.79,209.00,3193.00,4390,20240603,-19.25,2560,20241209,38.48,3615,-1.94,20250106,2885,22.88,20250102,4390,-19.25,20240603,2560,38.48,20241209,2.79,Y,041460,500,107 억,,600843,N,N,10,N,00,N
+20250414,140442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3495,15,2,0.43,362310818,104037,124.86,3480,3525,3450,4520,2440,3480,3482.52,3.16,0,17757,3543,3511,3448,3416,3353,3527,3432,107,1040,500,2430,5,1,19000000,664,16.72,1.09,12,0.55,209.00,3193.00,4390,20240603,-20.39,2560,20241209,36.52,3615,-3.32,20250106,2885,21.14,20250102,4390,-20.39,20240603,2560,36.52,20241209,2.79,Y,041460,500,107 억,,600843,N,N,10,N,00,N
+20250414,130443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3467,-13,5,-0.37,294455068,84563,101.49,3480,3525,3450,4520,2440,3480,3482.08,3.16,0,23357,3543,3511,3448,3416,3353,3527,3432,107,1040,500,2430,5,1,19000000,659,16.59,1.09,12,0.45,209.00,3193.00,4390,20240603,-21.03,2560,20241209,35.43,3615,-4.09,20250106,2885,20.17,20250102,4390,-21.03,20240603,2560,35.43,20241209,2.79,Y,041460,500,107 억,,600843,N,N,10,N,00,N
+20250414,120444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3490,10,2,0.29,256908018,73734,88.49,3480,3525,3450,4520,2440,3480,3484.26,3.16,0,22045,3543,3511,3448,3416,3353,3527,3432,107,1040,500,2430,5,1,19000000,663,16.70,1.09,12,0.39,209.00,3193.00,4390,20240603,-20.50,2560,20241209,36.33,3615,-3.46,20250106,2885,20.97,20250102,4390,-20.50,20240603,2560,36.33,20241209,2.79,Y,041460,500,107 억,,600843,N,N,10,N,00,N
+20250414,110441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3460,-20,5,-0.57,209575751,60132,72.17,3480,3525,3450,4520,2440,3480,3485.26,3.16,0,20085,3543,3511,3448,3416,3353,3527,3432,107,1040,500,2430,5,1,19000000,657,16.56,1.08,12,0.32,209.00,3193.00,4390,20240603,-21.18,2560,20241209,35.16,3615,-4.29,20250106,2885,19.93,20250102,4390,-21.18,20240603,2560,35.16,20241209,2.79,Y,041460,500,107 억,,600843,N,N,10,N,00,N
+20250414,100443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,-10,5,-0.29,98067856,28198,33.84,3480,3495,3450,4520,2440,3480,3477.83,3.16,0,9912,3543,3511,3448,3416,3353,3527,3432,107,1040,500,2430,5,1,19000000,659,16.60,1.09,12,0.15,209.00,3193.00,4390,20240603,-20.96,2560,20241209,35.55,3615,-4.01,20250106,2885,20.28,20250102,4390,-20.96,20240603,2560,35.55,20241209,2.79,Y,041460,500,107 억,,600843,N,N,10,N,00,N
+20250414,090443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3490,10,2,0.29,44931611,12909,15.49,3480,3490,3450,4520,2440,3480,3480.64,3.16,0,964,3543,3511,3448,3416,3353,3527,3432,107,1040,500,2430,5,1,19000000,663,16.70,1.09,12,0.07,209.00,3193.00,4390,20240603,-20.50,2560,20241209,36.33,3615,-3.46,20250106,2885,20.97,20250102,4390,-20.50,20240603,2560,36.33,20241209,2.79,Y,041460,500,107 억,,600843,N,N,10,N,00,N
 20250411,160438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3480,30,2,0.87,284432443,82408,62.28,3400,3480,3385,4485,2415,3450,3451.48,3.04,0,24404,3523,3486,3413,3376,3303,3505,3395,107,1035,500,2410,5,1,19000000,661,16.65,1.09,12,0.43,209.00,3193.00,4390,20240603,-20.73,2560,20241209,35.94,3615,-3.73,20250106,2885,20.62,20250102,4390,-20.73,20240603,2560,35.94,20241209,2.80,Y,041460,500,107 억,,576959,N,N,10,N,00,N
 20250411,150442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,20,2,0.58,267884873,77643,58.68,3400,3480,3385,4485,2415,3450,3450.21,3.04,0,23276,3523,3486,3413,3376,3303,3505,3395,107,1035,500,2410,5,1,19000000,659,16.60,1.09,12,0.41,209.00,3193.00,4390,20240603,-20.96,2560,20241209,35.55,3615,-4.01,20250106,2885,20.28,20250102,4390,-20.96,20240603,2560,35.55,20241209,2.80,Y,041460,500,107 억,,576959,N,N,68,N,00,N
 20250411,140441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3465,15,2,0.43,216961863,62975,47.59,3400,3475,3385,4485,2415,3450,3445.21,3.04,0,18561,3523,3486,3413,3376,3303,3505,3395,107,1035,500,2410,5,1,19000000,658,16.58,1.09,12,0.33,209.00,3193.00,4390,20240603,-21.07,2560,20241209,35.35,3615,-4.15,20250106,2885,20.10,20250102,4390,-21.07,20240603,2560,35.35,20241209,2.80,Y,041460,500,107 억,,576959,N,N,68,N,00,N
diff --git a/041510/price/prices-20250401.csv b/041510/price/prices-20250401.csv
index 4621a90213a2..dac84af68e95 100644
--- a/041510/price/prices-20250401.csv
+++ b/041510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160441,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,105400,-1000,5,-0.94,28490625150,272698,160.68,105800,106400,102700,138300,74500,106400,104476.53,14.10,0,67597,111666,109032,107366,104732,103066,110350,106050,119,31900,500,80860,100,1,22894690,24131,135.48,3.50,12,1.19,778.00,30150.00,117300,20250404,-10.14,55100,20240909,91.29,117300,-10.14,20250404,67200,56.85,20250110,117300,-10.14,20250404,55100,91.29,20240909,0.87,Y,041510,500,119 억,,3227235,N,N,14548,N,00,N
+20250414,150443,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,105400,-1000,5,-0.94,27651636200,264735,155.99,105800,106400,102700,138300,74500,106400,104450.25,14.10,0,64901,111666,109032,107366,104732,103066,110350,106050,119,31900,500,80860,100,1,22894690,24131,135.48,3.50,12,1.16,778.00,30150.00,117300,20250404,-10.14,55100,20240909,91.29,117300,-10.14,20250404,67200,56.85,20250110,117300,-10.14,20250404,55100,91.29,20240909,0.87,Y,041510,500,119 억,,3227235,N,N,2871,N,00,N
+20250414,140443,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,105400,-1000,5,-0.94,22494728650,215811,127.16,105800,106400,102700,138300,74500,106400,104233.47,14.10,0,49369,111666,109032,107366,104732,103066,110350,106050,119,31900,500,80860,100,1,22894690,24131,135.48,3.50,12,0.94,778.00,30150.00,117300,20250404,-10.14,55100,20240909,91.29,117300,-10.14,20250404,67200,56.85,20250110,117300,-10.14,20250404,55100,91.29,20240909,0.87,Y,041510,500,119 억,,3227235,N,N,2871,N,00,N
+20250414,130443,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,105000,-1400,5,-1.32,18380023700,176669,104.10,105800,106400,102700,138300,74500,106400,104036.50,14.10,0,32699,111666,109032,107366,104732,103066,110350,106050,119,31900,500,80860,100,1,22894690,24039,134.96,3.48,12,0.77,778.00,30150.00,117300,20250404,-10.49,55100,20240909,90.56,117300,-10.49,20250404,67200,56.25,20250110,117300,-10.49,20250404,55100,90.56,20240909,0.87,Y,041510,500,119 억,,3227235,N,N,2871,N,00,N
+20250414,120444,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,104600,-1800,5,-1.69,15543328400,149631,88.17,105800,106400,102700,138300,74500,106400,103877.73,14.10,0,25493,111666,109032,107366,104732,103066,110350,106050,119,31900,500,80860,100,1,22894690,23948,134.45,3.47,12,0.65,778.00,30150.00,117300,20250404,-10.83,55100,20240909,89.84,117300,-10.83,20250404,67200,55.65,20250110,117300,-10.83,20250404,55100,89.84,20240909,0.87,Y,041510,500,119 억,,3227235,N,N,2871,N,00,N
+20250414,110441,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,103900,-2500,5,-2.35,11770923000,113594,66.93,105800,106400,102700,138300,74500,106400,103622.75,14.10,0,17520,111666,109032,107366,104732,103066,110350,106050,119,31900,500,80860,100,1,22894690,23788,133.55,3.45,12,0.50,778.00,30150.00,117300,20250404,-11.42,55100,20240909,88.57,117300,-11.42,20250404,67200,54.61,20250110,117300,-11.42,20250404,55100,88.57,20240909,0.87,Y,041510,500,119 억,,3227235,N,N,2871,N,00,N
+20250414,100443,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,103600,-2800,5,-2.63,7358266950,70935,41.80,105800,106400,103050,138300,74500,106400,103732.53,14.10,0,3730,111666,109032,107366,104732,103066,110350,106050,119,31900,500,80860,100,1,22894690,23719,133.16,3.44,12,0.31,778.00,30150.00,117300,20250404,-11.68,55100,20240909,88.02,117300,-11.68,20250404,67200,54.17,20250110,117300,-11.68,20250404,55100,88.02,20240909,0.87,Y,041510,500,119 억,,3227235,N,N,2871,N,00,N
+20250414,090443,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,103600,-2800,5,-2.63,1561812800,14971,8.82,105800,106400,103200,138300,74500,106400,104322.54,14.10,0,-3966,111666,109032,107366,104732,103066,110350,106050,119,31900,500,80860,100,1,22894690,23719,133.16,3.44,12,0.07,778.00,30150.00,117300,20250404,-11.68,55100,20240909,88.02,117300,-11.68,20250404,67200,54.17,20250110,117300,-11.68,20250404,55100,88.02,20240909,0.87,Y,041510,500,119 억,,3227235,N,N,2871,N,00,N
 20250411,160438,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,106400,-900,5,-0.84,18205202400,169712,48.61,106000,110000,105700,139400,75200,107300,107271.26,14.02,0,18160,114700,111000,107100,103400,99500,109050,101450,119,32100,500,81540,100,1,22894690,24360,136.76,3.53,12,0.74,778.00,30150.00,117300,20250404,-9.29,55100,20240909,93.10,117300,-9.29,20250404,67200,58.33,20250110,117300,-9.29,20250404,55100,93.10,20240909,0.91,Y,041510,500,119 억,,3210366,N,N,2871,N,00,N
 20250411,150442,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,106000,-1300,5,-1.21,16721631300,155755,44.61,106000,110000,105700,139400,75200,107300,107358.55,14.02,0,21879,114700,111000,107100,103400,99500,109050,101450,119,32100,500,81540,100,1,22894690,24268,136.25,3.52,12,0.68,778.00,30150.00,117300,20250404,-9.63,55100,20240909,92.38,117300,-9.63,20250404,67200,57.74,20250110,117300,-9.63,20250404,55100,92.38,20240909,0.91,Y,041510,500,119 억,,3210366,N,N,18521,N,00,N
 20250411,140442,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,106400,-900,5,-0.84,13755106950,127841,36.62,106000,110000,106000,139400,75200,107300,107595.43,14.02,0,19214,114700,111000,107100,103400,99500,109050,101450,119,32100,500,81540,100,1,22894690,24360,136.76,3.53,12,0.56,778.00,30150.00,117300,20250404,-9.29,55100,20240909,93.10,117300,-9.29,20250404,67200,58.33,20250110,117300,-9.29,20250404,55100,93.10,20240909,0.91,Y,041510,500,119 억,,3210366,N,N,18521,N,00,N
diff --git a/041520/price/prices-20250401.csv b/041520/price/prices-20250401.csv
index 8fc891c02584..86251bef9702 100644
--- a/041520/price/prices-20250401.csv
+++ b/041520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6360,30,2,0.47,87404290,13779,279.44,6390,6490,6260,8220,4440,6330,6343.30,1.74,0,1457,6483,6406,6303,6226,6123,6445,6265,61,1890,500,4300,10,1,12188730,775,-289.09,0.42,12,0.11,-22.00,14996.00,8360,20240402,-23.92,4495,20241209,41.49,6710,-5.22,20250317,4900,29.80,20250102,7400,-14.05,20240530,4495,41.49,20241209,0.02,Y,041520,500,60 억,,212149,N,N,0,N,00,N
+20250414,150444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6350,20,2,0.32,77943000,12281,249.06,6390,6490,6260,8220,4440,6330,6346.63,1.74,0,1508,6483,6406,6303,6226,6123,6445,6265,61,1890,500,4300,10,1,12188730,774,-288.64,0.42,12,0.10,-22.00,14996.00,8360,20240402,-24.04,4495,20241209,41.27,6710,-5.37,20250317,4900,29.59,20250102,7400,-14.19,20240530,4495,41.27,20241209,0.02,Y,041520,500,60 억,,212149,N,N,0,N,00,N
+20250414,140443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6300,-30,5,-0.47,77059030,12141,246.22,6390,6490,6260,8220,4440,6330,6347.01,1.74,0,1503,6483,6406,6303,6226,6123,6445,6265,61,1890,500,4300,10,1,12188730,768,-286.36,0.42,12,0.10,-22.00,14996.00,8360,20240402,-24.64,4495,20241209,40.16,6710,-6.11,20250317,4900,28.57,20250102,7400,-14.86,20240530,4495,40.16,20241209,0.02,Y,041520,500,60 억,,212149,N,N,0,N,00,N
+20250414,130443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6350,20,2,0.32,54789140,8602,174.45,6390,6490,6270,8220,4440,6330,6369.35,1.74,0,550,6483,6406,6303,6226,6123,6445,6265,61,1890,500,4300,10,1,12188730,774,-288.64,0.42,12,0.07,-22.00,14996.00,8360,20240402,-24.04,4495,20241209,41.27,6710,-5.37,20250317,4900,29.59,20250102,7400,-14.19,20240530,4495,41.27,20241209,0.02,Y,041520,500,60 억,,212149,N,N,0,N,00,N
+20250414,120444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6360,30,2,0.47,44064210,6916,140.26,6390,6490,6270,8220,4440,6330,6371.34,1.74,0,411,6483,6406,6303,6226,6123,6445,6265,61,1890,500,4300,10,1,12188730,775,-289.09,0.42,12,0.06,-22.00,14996.00,8360,20240402,-23.92,4495,20241209,41.49,6710,-5.22,20250317,4900,29.80,20250102,7400,-14.05,20240530,4495,41.49,20241209,0.02,Y,041520,500,60 억,,212149,N,N,0,N,00,N
+20250414,110442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6360,30,2,0.47,42009030,6593,133.71,6390,6490,6270,8220,4440,6330,6371.76,1.74,0,411,6483,6406,6303,6226,6123,6445,6265,61,1890,500,4300,10,1,12188730,775,-289.09,0.42,12,0.05,-22.00,14996.00,8360,20240402,-23.92,4495,20241209,41.49,6710,-5.22,20250317,4900,29.80,20250102,7400,-14.05,20240530,4495,41.49,20241209,0.02,Y,041520,500,60 억,,212149,N,N,0,N,00,N
+20250414,100443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6280,-50,5,-0.79,11766950,1864,37.80,6390,6390,6270,8220,4440,6330,6312.74,1.74,0,-126,6483,6406,6303,6226,6123,6445,6265,61,1890,500,4300,10,1,12188730,765,-285.45,0.42,12,0.02,-22.00,14996.00,8360,20240402,-24.88,4495,20241209,39.71,6710,-6.41,20250317,4900,28.16,20250102,7400,-15.14,20240530,4495,39.71,20241209,0.02,Y,041520,500,60 억,,212149,N,N,0,N,00,N
+20250414,090444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6390,60,2,0.95,6390,1,0.02,6390,6390,6390,8220,4440,6330,6390.00,1.74,0,-1,6483,6406,6303,6226,6123,6445,6265,61,1890,500,4300,10,1,12188730,779,-290.45,0.43,12,0.00,-22.00,14996.00,8360,20240402,-23.56,4495,20241209,42.16,6710,-4.77,20250317,4900,30.41,20250102,7400,-13.65,20240530,4495,42.16,20241209,0.02,Y,041520,500,60 억,,212149,N,N,0,N,00,N
 20250411,160439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6330,70,2,1.12,30849670,4931,29.44,6260,6380,6200,8130,4390,6260,6256.27,1.74,0,-124,6373,6316,6243,6186,6113,6345,6215,61,1870,500,4250,10,1,12188730,772,-287.73,0.42,12,0.04,-22.00,14996.00,8520,20240401,-25.70,4495,20241209,40.82,6710,-5.66,20250317,4900,29.18,20250102,7600,-16.71,20240411,4495,40.82,20241209,0.02,Y,041520,500,60 억,,212192,N,N,0,N,00,N
 20250411,150442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6320,60,2,0.96,30761090,4917,29.36,6260,6380,6200,8130,4390,6260,6256.07,1.74,0,-116,6373,6316,6243,6186,6113,6345,6215,61,1870,500,4250,10,1,12188730,770,-287.27,0.42,12,0.04,-22.00,14996.00,8520,20240401,-25.82,4495,20241209,40.60,6710,-5.81,20250317,4900,28.98,20250102,7600,-16.84,20240411,4495,40.60,20241209,0.02,Y,041520,500,60 억,,212192,N,N,0,N,00,N
 20250411,140442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6370,110,2,1.76,23683770,3799,22.68,6260,6380,6200,8130,4390,6260,6234.21,1.74,0,-29,6373,6316,6243,6186,6113,6345,6215,61,1870,500,4250,10,1,12188730,776,-289.55,0.42,12,0.03,-22.00,14996.00,8520,20240401,-25.23,4495,20241209,41.71,6710,-5.07,20250317,4900,30.00,20250102,7600,-16.18,20240411,4495,41.71,20241209,0.02,Y,041520,500,60 억,,212192,N,N,0,N,00,N
diff --git a/041590/price/prices-20250401.csv b/041590/price/prices-20250401.csv
index 483765cf90a9..e5980939d4f7 100644
--- a/041590/price/prices-20250401.csv
+++ b/041590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160441,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240402,0.00,789,20240402,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250414,150444,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240402,0.00,789,20240402,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250414,140443,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240402,0.00,789,20240402,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250414,130443,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240402,0.00,789,20240402,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250414,120445,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240402,0.00,789,20240402,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250414,110442,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240402,0.00,789,20240402,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250414,100443,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240402,0.00,789,20240402,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250414,090444,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240402,0.00,789,20240402,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
 20250411,160439,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240401,0.00,789,20240401,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240411,789,0.00,20240411,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
 20250411,150442,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240401,0.00,789,20240401,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240411,789,0.00,20240411,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
 20250411,140442,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240401,0.00,789,20240401,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240411,789,0.00,20240411,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
diff --git a/041650/price/prices-20250401.csv b/041650/price/prices-20250401.csv
index bb8d8e7f8515..d0d0be8ebd01 100644
--- a/041650/price/prices-20250401.csv
+++ b/041650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160441,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,25,2,0.87,35626712,12374,22.15,2870,2900,2865,3730,2010,2870,2879.16,2.12,0,3669,2906,2887,2866,2847,2826,2890,2850,107,860,500,2120,5,1,21471450,622,3.82,0.26,12,0.06,758.00,10943.00,4500,20240430,-35.67,2665,20241210,8.63,3120,-7.21,20250325,2765,4.70,20250409,4500,-35.67,20240430,2665,8.63,20241210,1.69,Y,041650,500,107 억,,456075,N,N,0,N,00,N
+20250414,150444,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,25,2,0.87,35316947,12267,21.96,2870,2900,2865,3730,2010,2870,2879.02,2.12,0,3670,2906,2887,2866,2847,2826,2890,2850,107,860,500,2120,5,1,21471450,622,3.82,0.26,12,0.06,758.00,10943.00,4500,20240430,-35.67,2665,20241210,8.63,3120,-7.21,20250325,2765,4.70,20250409,4500,-35.67,20240430,2665,8.63,20241210,1.69,Y,041650,500,107 억,,456075,N,N,0,N,00,N
+20250414,140443,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,25,2,0.87,28219815,9806,17.55,2870,2900,2865,3730,2010,2870,2877.81,2.12,0,2012,2906,2887,2866,2847,2826,2890,2850,107,860,500,2120,5,1,21471450,622,3.82,0.26,12,0.05,758.00,10943.00,4500,20240430,-35.67,2665,20241210,8.63,3120,-7.21,20250325,2765,4.70,20250409,4500,-35.67,20240430,2665,8.63,20241210,1.69,Y,041650,500,107 억,,456075,N,N,0,N,00,N
+20250414,130444,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,20,2,0.70,20198195,7030,12.58,2870,2900,2865,3730,2010,2870,2873.14,2.12,0,1759,2906,2887,2866,2847,2826,2890,2850,107,860,500,2120,5,1,21471450,621,3.81,0.26,12,0.03,758.00,10943.00,4500,20240430,-35.78,2665,20241210,8.44,3120,-7.37,20250325,2765,4.52,20250409,4500,-35.78,20240430,2665,8.44,20241210,1.69,Y,041650,500,107 억,,456075,N,N,0,N,00,N
+20250414,120445,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2880,10,2,0.35,15982485,5566,9.96,2870,2900,2865,3730,2010,2870,2871.45,2.12,0,1460,2906,2887,2866,2847,2826,2890,2850,107,860,500,2120,5,1,21471450,618,3.80,0.26,12,0.03,758.00,10943.00,4500,20240430,-36.00,2665,20241210,8.07,3120,-7.69,20250325,2765,4.16,20250409,4500,-36.00,20240430,2665,8.07,20241210,1.69,Y,041650,500,107 억,,456075,N,N,0,N,00,N
+20250414,110442,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2865,-5,5,-0.17,12060980,4198,7.51,2870,2900,2865,3730,2010,2870,2873.03,2.12,0,586,2906,2887,2866,2847,2826,2890,2850,107,860,500,2120,5,1,21471450,615,3.78,0.26,12,0.02,758.00,10943.00,4500,20240430,-36.33,2665,20241210,7.50,3120,-8.17,20250325,2765,3.62,20250409,4500,-36.33,20240430,2665,7.50,20241210,1.69,Y,041650,500,107 억,,456075,N,N,0,N,00,N
+20250414,100444,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,15,2,0.52,5591600,1946,3.48,2870,2900,2865,3730,2010,2870,2873.38,2.12,0,597,2906,2887,2866,2847,2826,2890,2850,107,860,500,2120,5,1,21471450,619,3.81,0.26,12,0.01,758.00,10943.00,4500,20240430,-35.89,2665,20241210,8.26,3120,-7.53,20250325,2765,4.34,20250409,4500,-35.89,20240430,2665,8.26,20241210,1.69,Y,041650,500,107 억,,456075,N,N,0,N,00,N
+20250414,090444,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2865,-5,5,-0.17,487150,170,0.30,2870,2870,2865,3730,2010,2870,2865.59,2.12,0,0,2906,2887,2866,2847,2826,2890,2850,107,860,500,2120,5,1,21471450,615,3.78,0.26,12,0.00,758.00,10943.00,4500,20240430,-36.33,2665,20241210,7.50,3120,-8.17,20250325,2765,3.62,20250409,4500,-36.33,20240430,2665,7.50,20241210,1.69,Y,041650,500,107 억,,456075,N,N,0,N,00,N
 20250411,160439,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2870,-20,5,-0.69,160045257,55870,153.20,2870,2885,2845,3755,2025,2890,2864.60,2.08,0,8361,2963,2926,2863,2826,2763,2945,2845,107,865,500,2130,5,1,21471450,616,3.79,0.26,12,0.26,758.00,10943.00,4690,20240401,-38.81,2665,20241210,7.69,3120,-8.01,20250325,2765,3.80,20250409,4500,-36.22,20240430,2665,7.69,20241210,1.69,Y,041650,500,107 억,,446576,N,N,16,N,00,N
 20250411,150443,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2870,-20,5,-0.69,115371642,40301,110.51,2870,2885,2845,3755,2025,2890,2862.75,2.08,0,7973,2963,2926,2863,2826,2763,2945,2845,107,865,500,2130,5,1,21471450,616,3.79,0.26,12,0.19,758.00,10943.00,4690,20240401,-38.81,2665,20241210,7.69,3120,-8.01,20250325,2765,3.80,20250409,4500,-36.22,20240430,2665,7.69,20241210,1.69,Y,041650,500,107 억,,446576,N,N,16,N,00,N
 20250411,140442,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2855,-35,5,-1.21,84709277,29600,81.17,2870,2885,2845,3755,2025,2890,2861.80,2.08,0,5708,2963,2926,2863,2826,2763,2945,2845,107,865,500,2130,5,1,21471450,613,3.77,0.26,12,0.14,758.00,10943.00,4690,20240401,-39.13,2665,20241210,7.13,3120,-8.49,20250325,2765,3.25,20250409,4500,-36.56,20240430,2665,7.13,20241210,1.69,Y,041650,500,107 억,,446576,N,N,16,N,00,N
diff --git a/041830/price/prices-20250401.csv b/041830/price/prices-20250401.csv
index fbe990b34a23..e10097e7f589 100644
--- a/041830/price/prices-20250401.csv
+++ b/041830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23300,500,2,2.19,978748550,42366,82.27,23000,23350,22750,29600,16000,22800,23102.22,37.23,0,4457,23766,23282,22716,22232,21666,23000,21950,68,6800,500,15960,50,1,13480882,3141,9.62,1.09,12,0.31,2422.00,21378.00,30200,20240502,-22.85,20700,20241210,12.56,25800,-9.69,20250220,21400,8.88,20250408,30200,-22.85,20240502,20700,12.56,20241210,0.52,Y,041830,500,68 억,,5018283,N,N,1430,N,00,N
+20250414,150445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23300,500,2,2.19,958359850,41488,80.57,23000,23350,22750,29600,16000,22800,23099.69,37.23,0,4386,23766,23282,22716,22232,21666,23000,21950,68,6800,500,15960,50,1,13480882,3141,9.62,1.09,12,0.31,2422.00,21378.00,30200,20240502,-22.85,20700,20241210,12.56,25800,-9.69,20250220,21400,8.88,20250408,30200,-22.85,20240502,20700,12.56,20241210,0.52,Y,041830,500,68 억,,5018283,N,N,4043,N,00,N
+20250414,140444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23300,500,2,2.19,899086500,38943,75.62,23000,23350,22750,29600,16000,22800,23087.24,37.23,0,4448,23766,23282,22716,22232,21666,23000,21950,68,6800,500,15960,50,1,13480882,3141,9.62,1.09,12,0.29,2422.00,21378.00,30200,20240502,-22.85,20700,20241210,12.56,25800,-9.69,20250220,21400,8.88,20250408,30200,-22.85,20240502,20700,12.56,20241210,0.52,Y,041830,500,68 억,,5018283,N,N,4043,N,00,N
+20250414,130444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23225,425,2,1.86,707432625,30710,59.64,23000,23250,22750,29600,16000,22800,23035.90,37.23,0,5990,23766,23282,22716,22232,21666,23000,21950,68,6800,500,15960,50,1,13480882,3131,9.59,1.09,12,0.23,2422.00,21378.00,30200,20240502,-23.10,20700,20241210,12.20,25800,-9.98,20250220,21400,8.53,20250408,30200,-23.10,20240502,20700,12.20,20241210,0.52,Y,041830,500,68 억,,5018283,N,N,4043,N,00,N
+20250414,120445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23050,250,2,1.10,534364650,23247,45.14,23000,23150,22750,29600,16000,22800,22986.39,37.23,0,10271,23766,23282,22716,22232,21666,23000,21950,68,6800,500,15960,50,1,13480882,3107,9.52,1.08,12,0.17,2422.00,21378.00,30200,20240502,-23.68,20700,20241210,11.35,25800,-10.66,20250220,21400,7.71,20250408,30200,-23.68,20240502,20700,11.35,20241210,0.52,Y,041830,500,68 억,,5018283,N,N,4043,N,00,N
+20250414,110442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23100,300,2,1.32,252276200,10986,21.33,23000,23150,22750,29600,16000,22800,22963.43,37.23,0,2827,23766,23282,22716,22232,21666,23000,21950,68,6800,500,15960,50,1,13480882,3114,9.54,1.08,12,0.08,2422.00,21378.00,30200,20240502,-23.51,20700,20241210,11.59,25800,-10.47,20250220,21400,7.94,20250408,30200,-23.51,20240502,20700,11.59,20241210,0.52,Y,041830,500,68 억,,5018283,N,N,4043,N,00,N
+20250414,100444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22950,150,2,0.66,106695125,4662,9.05,23000,23000,22750,29600,16000,22800,22886.13,37.23,0,-629,23766,23282,22716,22232,21666,23000,21950,68,6800,500,15960,50,1,13480882,3094,9.48,1.07,12,0.03,2422.00,21378.00,30200,20240502,-24.01,20700,20241210,10.87,25800,-11.05,20250220,21400,7.24,20250408,30200,-24.01,20240502,20700,10.87,20241210,0.52,Y,041830,500,68 억,,5018283,N,N,4043,N,00,N
+20250414,090445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22850,50,2,0.22,8666750,378,0.73,23000,23000,22850,29600,16000,22800,22927.91,37.23,0,-79,23766,23282,22716,22232,21666,23000,21950,68,6800,500,15960,50,1,13480882,3080,9.43,1.07,12,0.00,2422.00,21378.00,30200,20240502,-24.34,20700,20241210,10.39,25800,-11.43,20250220,21400,6.78,20250408,30200,-24.34,20240502,20700,10.39,20241210,0.52,Y,041830,500,68 억,,5018283,N,N,4043,N,00,N
 20250411,160439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22800,-150,5,-0.65,1167195675,51492,215.16,22900,23200,22150,29800,16100,22950,22667.51,37.28,0,2409,23650,23300,22900,22550,22150,23475,22725,68,6850,500,16060,50,1,13480882,3074,9.41,1.07,12,0.38,2422.00,21378.00,30700,20240401,-25.73,20700,20241210,10.14,25800,-11.63,20250220,21400,6.54,20250408,30200,-24.50,20240502,20700,10.14,20241210,0.53,Y,041830,500,68 억,,5025847,N,N,4043,N,00,N
 20250411,150443,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22800,-150,5,-0.65,1154420325,50931,212.82,22900,23200,22150,29800,16100,22950,22666.36,37.28,0,2271,23650,23300,22900,22550,22150,23475,22725,68,6850,500,16060,50,1,13480882,3074,9.41,1.07,12,0.38,2422.00,21378.00,30700,20240401,-25.73,20700,20241210,10.14,25800,-11.63,20250220,21400,6.54,20250408,30200,-24.50,20240502,20700,10.14,20241210,0.53,Y,041830,500,68 억,,5025847,N,N,1363,N,00,N
 20250411,140443,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22750,-200,5,-0.87,1071256325,47278,197.55,22900,23200,22150,29800,16100,22950,22658.66,37.28,0,2428,23650,23300,22900,22550,22150,23475,22725,68,6850,500,16060,50,1,13480882,3067,9.39,1.06,12,0.35,2422.00,21378.00,30700,20240401,-25.90,20700,20241210,9.90,25800,-11.82,20250220,21400,6.31,20250408,30200,-24.67,20240502,20700,9.90,20241210,0.53,Y,041830,500,68 억,,5025847,N,N,1363,N,00,N
diff --git a/041910/price/prices-20250401.csv b/041910/price/prices-20250401.csv
index 6eb1add34e17..3015860fc5b4 100644
--- a/041910/price/prices-20250401.csv
+++ b/041910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5810,150,2,2.65,155157110,26603,178.23,5770,5890,5650,7350,3970,5660,5832.32,1.55,0,8550,5913,5786,5673,5546,5433,5850,5610,68,1690,500,3500,10,1,13501607,784,18.50,0.60,12,0.20,314.00,9663.00,12300,20240509,-52.76,4810,20241209,20.79,7840,-25.89,20250211,5290,9.83,20250407,12300,-52.76,20240509,4810,20.79,20241209,3.03,Y,041910,500,67 억,,209699,N,N,201,N,00,N
+20250414,150445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5840,180,2,3.18,142460935,24423,163.63,5770,5890,5650,7350,3970,5660,5833.06,1.55,0,8436,5913,5786,5673,5546,5433,5850,5610,68,1690,500,3500,10,1,13501607,788,18.60,0.60,12,0.18,314.00,9663.00,12300,20240509,-52.52,4810,20241209,21.41,7840,-25.51,20250211,5290,10.40,20250407,12300,-52.52,20240509,4810,21.41,20241209,3.03,Y,041910,500,67 억,,209699,N,N,217,N,00,N
+20250414,140444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,200,2,3.53,130483390,22365,149.84,5770,5890,5650,7350,3970,5660,5834.27,1.55,0,7770,5913,5786,5673,5546,5433,5850,5610,68,1690,500,3500,10,1,13501607,791,18.66,0.61,12,0.17,314.00,9663.00,12300,20240509,-52.36,4810,20241209,21.83,7840,-25.26,20250211,5290,10.78,20250407,12300,-52.36,20240509,4810,21.83,20241209,3.03,Y,041910,500,67 억,,209699,N,N,217,N,00,N
+20250414,130444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5850,190,2,3.36,126553500,21694,145.34,5770,5890,5650,7350,3970,5660,5833.57,1.55,0,7943,5913,5786,5673,5546,5433,5850,5610,68,1690,500,3500,10,1,13501607,790,18.63,0.61,12,0.16,314.00,9663.00,12300,20240509,-52.44,4810,20241209,21.62,7840,-25.38,20250211,5290,10.59,20250407,12300,-52.44,20240509,4810,21.62,20241209,3.03,Y,041910,500,67 억,,209699,N,N,217,N,00,N
+20250414,120445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,210,2,3.71,116303170,19934,133.55,5770,5890,5650,7350,3970,5660,5834.41,1.55,0,7678,5913,5786,5673,5546,5433,5850,5610,68,1690,500,3500,10,1,13501607,793,18.69,0.61,12,0.15,314.00,9663.00,12300,20240509,-52.28,4810,20241209,22.04,7840,-25.13,20250211,5290,10.96,20250407,12300,-52.28,20240509,4810,22.04,20241209,3.03,Y,041910,500,67 억,,209699,N,N,217,N,00,N
+20250414,110443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,200,2,3.53,112843120,19344,129.60,5770,5890,5650,7350,3970,5660,5833.49,1.55,0,7705,5913,5786,5673,5546,5433,5850,5610,68,1690,500,3500,10,1,13501607,791,18.66,0.61,12,0.14,314.00,9663.00,12300,20240509,-52.36,4810,20241209,21.83,7840,-25.26,20250211,5290,10.78,20250407,12300,-52.36,20240509,4810,21.83,20241209,3.03,Y,041910,500,67 억,,209699,N,N,217,N,00,N
+20250414,100444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,210,2,3.71,86856920,14914,99.92,5770,5880,5650,7350,3970,5660,5823.85,1.55,0,4630,5913,5786,5673,5546,5433,5850,5610,68,1690,500,3500,10,1,13501607,793,18.69,0.61,12,0.11,314.00,9663.00,12300,20240509,-52.28,4810,20241209,22.04,7840,-25.13,20250211,5290,10.96,20250407,12300,-52.28,20240509,4810,22.04,20241209,3.03,Y,041910,500,67 억,,209699,N,N,217,N,00,N
+20250414,090445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5680,20,2,0.35,10880270,1917,12.84,5770,5770,5650,7350,3970,5660,5675.68,1.55,0,-295,5913,5786,5673,5546,5433,5850,5610,68,1690,500,3500,10,1,13501607,767,18.09,0.59,12,0.01,314.00,9663.00,12300,20240509,-53.82,4810,20241209,18.09,7840,-27.55,20250211,5290,7.37,20250407,12300,-53.82,20240509,4810,18.09,20241209,3.03,Y,041910,500,67 억,,209699,N,N,217,N,00,N
 20250411,160440,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5660,0,3,0.00,85005830,14922,100.94,5620,5800,5560,7350,3970,5660,5696.68,1.52,0,4135,5846,5752,5596,5502,5346,5800,5550,68,1690,500,3500,10,1,13501607,764,18.03,0.59,12,0.11,314.00,9663.00,12300,20240509,-53.98,4810,20241209,17.67,7840,-27.81,20250211,5290,6.99,20250407,12300,-53.98,20240509,4810,17.67,20241209,3.00,Y,041910,500,67 억,,205680,N,N,217,N,00,N
 20250411,150443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5720,60,2,1.06,74926000,13149,88.95,5620,5800,5560,7350,3970,5660,5698.23,1.52,0,3456,5846,5752,5596,5502,5346,5800,5550,68,1690,500,3500,10,1,13501607,772,18.22,0.59,12,0.10,314.00,9663.00,12300,20240509,-53.50,4810,20241209,18.92,7840,-27.04,20250211,5290,8.13,20250407,12300,-53.50,20240509,4810,18.92,20241209,3.00,Y,041910,500,67 억,,205680,N,N,257,N,00,N
 20250411,140443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5680,20,2,0.35,66048060,11591,78.41,5620,5800,5560,7350,3970,5660,5698.22,1.52,0,2667,5846,5752,5596,5502,5346,5800,5550,68,1690,500,3500,10,1,13501607,767,18.09,0.59,12,0.09,314.00,9663.00,12300,20240509,-53.82,4810,20241209,18.09,7840,-27.55,20250211,5290,7.37,20250407,12300,-53.82,20240509,4810,18.09,20241209,3.00,Y,041910,500,67 억,,205680,N,N,257,N,00,N
diff --git a/041920/price/prices-20250401.csv b/041920/price/prices-20250401.csv
index cc304d67e468..b09235d2167a 100644
--- a/041920/price/prices-20250401.csv
+++ b/041920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160442,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6100,540,2,9.71,4011788555,668854,106.06,5680,6150,5590,7220,3900,5560,5997.69,1.20,0,20570,6433,5996,5503,5066,4573,6215,5285,93,1660,500,3890,10,1,18598223,1134,18.21,0.88,12,3.60,335.00,6909.00,7140,20240614,-14.57,3755,20241113,62.45,6150,-0.81,20250414,4495,35.71,20250203,7140,-14.57,20240614,3755,62.45,20241113,2.85,Y,041920,500,92 억,,223037,N,N,2710,N,00,N
+20250414,150445,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6090,530,2,9.53,3867995415,645138,102.29,5680,6150,5590,7220,3900,5560,5995.61,1.20,0,18291,6433,5996,5503,5066,4573,6215,5285,93,1660,500,3890,10,1,18598223,1133,18.18,0.88,12,3.47,335.00,6909.00,7140,20240614,-14.71,3755,20241113,62.18,6150,-0.98,20250414,4495,35.48,20250203,7140,-14.71,20240614,3755,62.18,20241113,2.85,Y,041920,500,92 억,,223037,N,N,6273,N,00,N
+20250414,140444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6050,490,2,8.81,3480989165,581402,92.19,5680,6150,5590,7220,3900,5560,5987.23,1.20,0,13240,6433,5996,5503,5066,4573,6215,5285,93,1660,500,3890,10,1,18598223,1125,18.06,0.88,12,3.13,335.00,6909.00,7140,20240614,-15.27,3755,20241113,61.12,6150,-1.63,20250414,4495,34.59,20250203,7140,-15.27,20240614,3755,61.12,20241113,2.85,Y,041920,500,92 억,,223037,N,N,6273,N,00,N
+20250414,130444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6040,480,2,8.63,3324193865,555410,88.07,5680,6150,5590,7220,3900,5560,5985.12,1.20,0,19063,6433,5996,5503,5066,4573,6215,5285,93,1660,500,3890,10,1,18598223,1123,18.03,0.87,12,2.99,335.00,6909.00,7140,20240614,-15.41,3755,20241113,60.85,6150,-1.79,20250414,4495,34.37,20250203,7140,-15.41,20240614,3755,60.85,20241113,2.85,Y,041920,500,92 억,,223037,N,N,6273,N,00,N
+20250414,120446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6060,500,2,8.99,3139386215,524678,83.19,5680,6150,5590,7220,3900,5560,5983.45,1.20,0,21066,6433,5996,5503,5066,4573,6215,5285,93,1660,500,3890,10,1,18598223,1127,18.09,0.88,12,2.82,335.00,6909.00,7140,20240614,-15.13,3755,20241113,61.38,6150,-1.46,20250414,4495,34.82,20250203,7140,-15.13,20240614,3755,61.38,20241113,2.85,Y,041920,500,92 억,,223037,N,N,6273,N,00,N
+20250414,110443,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6140,580,2,10.43,2736698195,458470,72.70,5680,6150,5590,7220,3900,5560,5969.20,1.20,0,37375,6433,5996,5503,5066,4573,6215,5285,93,1660,500,3890,10,1,18598223,1142,18.33,0.89,12,2.47,335.00,6909.00,7140,20240614,-14.01,3755,20241113,63.52,6150,-0.16,20250414,4495,36.60,20250203,7140,-14.01,20240614,3755,63.52,20241113,2.85,Y,041920,500,92 억,,223037,N,N,6273,N,00,N
+20250414,100445,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5990,430,2,7.73,1425241865,242291,38.42,5680,6080,5590,7220,3900,5560,5882.36,1.20,0,31590,6433,5996,5503,5066,4573,6215,5285,93,1660,500,3890,10,1,18598223,1114,17.88,0.87,12,1.30,335.00,6909.00,7140,20240614,-16.11,3755,20241113,59.52,6080,-1.48,20250414,4495,33.26,20250203,7140,-16.11,20240614,3755,59.52,20241113,2.85,Y,041920,500,92 억,,223037,N,N,6273,N,00,N
+20250414,090445,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,60,2,1.08,72390685,12869,2.04,5680,5690,5590,7220,3900,5560,5625.20,1.20,0,-1240,6433,5996,5503,5066,4573,6215,5285,93,1660,500,3890,10,1,18598223,1045,16.78,0.81,12,0.07,335.00,6909.00,7140,20240614,-21.29,3755,20241113,49.67,5940,-5.39,20250411,4495,25.03,20250203,7140,-21.29,20240614,3755,49.67,20241113,2.85,Y,041920,500,92 억,,223037,N,N,6273,N,00,N
 20250411,160440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,250,2,4.71,3560639475,630395,256.67,5240,5940,5010,6900,3720,5310,5648.27,1.12,0,14174,5556,5432,5276,5152,4996,5495,5215,93,1590,500,3710,10,1,18598223,1034,16.60,0.80,12,3.39,335.00,6909.00,7140,20240614,-22.13,3755,20241113,48.07,5940,-6.40,20250411,4495,23.69,20250203,7140,-22.13,20240614,3755,48.07,20241113,2.81,Y,041920,500,92 억,,208695,N,N,6273,N,00,N
 20250411,150443,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,280,2,5.27,3377032615,597377,243.23,5240,5940,5010,6900,3720,5310,5653.10,1.12,0,19000,5556,5432,5276,5152,4996,5495,5215,93,1590,500,3710,10,1,18598223,1040,16.69,0.81,12,3.21,335.00,6909.00,7140,20240614,-21.71,3755,20241113,48.87,5940,-5.89,20250411,4495,24.36,20250203,7140,-21.71,20240614,3755,48.87,20241113,2.81,Y,041920,500,92 억,,208695,N,N,2177,N,00,N
 20250411,140443,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,210,2,3.95,3249837795,574520,233.92,5240,5940,5010,6900,3720,5310,5656.61,1.12,0,15935,5556,5432,5276,5152,4996,5495,5215,93,1590,500,3710,10,1,18598223,1027,16.48,0.80,12,3.09,335.00,6909.00,7140,20240614,-22.69,3755,20241113,47.00,5940,-7.07,20250411,4495,22.80,20250203,7140,-22.69,20240614,3755,47.00,20241113,2.81,Y,041920,500,92 억,,208695,N,N,2177,N,00,N
diff --git a/041930/price/prices-20250401.csv b/041930/price/prices-20250401.csv
index 38005d89f2e1..dbe6fc8d6668 100644
--- a/041930/price/prices-20250401.csv
+++ b/041930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,-20,5,-0.39,83116660,16129,41.29,5190,5220,5100,6700,3620,5160,5153.24,1.68,0,-1651,5430,5295,5055,4920,4680,5362,4987,80,1540,500,3610,10,1,15800000,812,5.57,0.46,12,0.10,923.00,11252.00,9800,20240524,-47.55,4655,20250409,10.42,6050,-15.04,20250116,4655,10.42,20250409,9800,-47.55,20240524,4655,10.42,20250409,1.38,Y,041930,500,80 억,,265673,N,N,2,N,00,N
+20250414,150445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,-20,5,-0.39,73825340,14317,36.65,5190,5220,5100,6700,3620,5160,5156.48,1.68,0,-1873,5430,5295,5055,4920,4680,5362,4987,80,1540,500,3610,10,1,15800000,812,5.57,0.46,12,0.09,923.00,11252.00,9800,20240524,-47.55,4655,20250409,10.42,6050,-15.04,20250116,4655,10.42,20250409,9800,-47.55,20240524,4655,10.42,20250409,1.38,Y,041930,500,80 억,,265673,N,N,216,N,00,N
+20250414,140445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,-20,5,-0.39,70258220,13623,34.88,5190,5220,5100,6700,3620,5160,5157.32,1.68,0,-2457,5430,5295,5055,4920,4680,5362,4987,80,1540,500,3610,10,1,15800000,812,5.57,0.46,12,0.09,923.00,11252.00,9800,20240524,-47.55,4655,20250409,10.42,6050,-15.04,20250116,4655,10.42,20250409,9800,-47.55,20240524,4655,10.42,20250409,1.38,Y,041930,500,80 억,,265673,N,N,216,N,00,N
+20250414,130445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,-10,5,-0.19,61404730,11892,30.45,5190,5220,5110,6700,3620,5160,5163.53,1.68,0,-2667,5430,5295,5055,4920,4680,5362,4987,80,1540,500,3610,10,1,15800000,814,5.58,0.46,12,0.08,923.00,11252.00,9800,20240524,-47.45,4655,20250409,10.63,6050,-14.88,20250116,4655,10.63,20250409,9800,-47.45,20240524,4655,10.63,20250409,1.38,Y,041930,500,80 억,,265673,N,N,216,N,00,N
+20250414,120446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,-10,5,-0.19,59643430,11550,29.57,5190,5220,5110,6700,3620,5160,5163.93,1.68,0,-2667,5430,5295,5055,4920,4680,5362,4987,80,1540,500,3610,10,1,15800000,814,5.58,0.46,12,0.07,923.00,11252.00,9800,20240524,-47.45,4655,20250409,10.63,6050,-14.88,20250116,4655,10.63,20250409,9800,-47.45,20240524,4655,10.63,20250409,1.38,Y,041930,500,80 억,,265673,N,N,216,N,00,N
+20250414,110443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,-10,5,-0.19,52138680,10091,25.84,5190,5220,5110,6700,3620,5160,5166.85,1.68,0,-2365,5430,5295,5055,4920,4680,5362,4987,80,1540,500,3610,10,1,15800000,814,5.58,0.46,12,0.06,923.00,11252.00,9800,20240524,-47.45,4655,20250409,10.63,6050,-14.88,20250116,4655,10.63,20250409,9800,-47.45,20240524,4655,10.63,20250409,1.38,Y,041930,500,80 억,,265673,N,N,216,N,00,N
+20250414,100445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,-10,5,-0.19,44589490,8622,22.07,5190,5220,5110,6700,3620,5160,5171.59,1.68,0,-1709,5430,5295,5055,4920,4680,5362,4987,80,1540,500,3610,10,1,15800000,814,5.58,0.46,12,0.05,923.00,11252.00,9800,20240524,-47.45,4655,20250409,10.63,6050,-14.88,20250116,4655,10.63,20250409,9800,-47.45,20240524,4655,10.63,20250409,1.38,Y,041930,500,80 억,,265673,N,N,216,N,00,N
+20250414,090445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5110,-50,5,-0.97,12072190,2344,6.00,5190,5190,5110,6700,3620,5160,5150.25,1.68,0,-155,5430,5295,5055,4920,4680,5362,4987,80,1540,500,3610,10,1,15800000,807,5.54,0.45,12,0.01,923.00,11252.00,9800,20240524,-47.86,4655,20250409,9.77,6050,-15.54,20250116,4655,9.77,20250409,9800,-47.86,20240524,4655,9.77,20250409,1.38,Y,041930,500,80 억,,265673,N,N,216,N,00,N
 20250411,160440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,280,2,5.74,189807690,37816,169.10,4875,5190,4815,6340,3420,4880,5018.37,1.63,0,8597,4976,4927,4836,4787,4696,4952,4812,80,1460,500,3410,10,1,15800000,815,5.59,0.46,12,0.24,923.00,11252.00,9800,20240524,-47.35,4655,20250409,10.85,6050,-14.71,20250116,4655,10.85,20250409,9800,-47.35,20240524,4655,10.85,20250409,1.39,Y,041930,500,80 억,,257077,N,N,216,N,00,N
 20250411,150444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,280,2,5.74,179936760,35905,160.56,4875,5160,4815,6340,3420,4880,5011.47,1.63,0,8628,4976,4927,4836,4787,4696,4952,4812,80,1460,500,3410,10,1,15800000,815,5.59,0.46,12,0.23,923.00,11252.00,9800,20240524,-47.35,4655,20250409,10.85,6050,-14.71,20250116,4655,10.85,20250409,9800,-47.35,20240524,4655,10.85,20250409,1.39,Y,041930,500,80 억,,257077,N,N,150,N,00,N
 20250411,140443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,240,2,4.92,134110840,26942,120.48,4875,5120,4815,6340,3420,4880,4977.76,1.63,0,5833,4976,4927,4836,4787,4696,4952,4812,80,1460,500,3410,10,1,15800000,809,5.55,0.46,12,0.17,923.00,11252.00,9800,20240524,-47.76,4655,20250409,9.99,6050,-15.37,20250116,4655,9.99,20250409,9800,-47.76,20240524,4655,9.99,20250409,1.39,Y,041930,500,80 억,,257077,N,N,150,N,00,N
diff --git a/041960/price/prices-20250401.csv b/041960/price/prices-20250401.csv
index d0263a9ce691..fd9cd0a99b59 100644
--- a/041960/price/prices-20250401.csv
+++ b/041960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4765,125,2,2.69,708610442,151184,42.09,4610,4765,4565,6030,3250,4640,4686.77,5.25,0,28502,4920,4780,4640,4500,4360,4850,4570,71,1390,100,3430,5,1,70622233,3365,25.62,4.95,12,0.21,186.00,963.00,4780,20250411,-0.31,3610,20240805,31.99,4780,-0.31,20250411,3755,26.90,20250114,4780,-0.31,20250411,3610,31.99,20240805,0.15,Y,041960,100,70 억,,3709613,N,N,208,N,00,N
+20250414,150446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4755,115,2,2.48,639814901,136735,38.07,4610,4765,4565,6030,3250,4640,4679.23,5.25,0,28417,4920,4780,4640,4500,4360,4850,4570,71,1390,100,3430,5,1,70622233,3358,25.56,4.94,12,0.19,186.00,963.00,4780,20250411,-0.52,3610,20240805,31.72,4780,-0.52,20250411,3755,26.63,20250114,4780,-0.52,20250411,3610,31.72,20240805,0.15,Y,041960,100,70 억,,3709613,N,N,2426,N,00,N
+20250414,140445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4750,110,2,2.37,504081111,108164,30.11,4610,4750,4565,6030,3250,4640,4660.34,5.25,0,18864,4920,4780,4640,4500,4360,4850,4570,71,1390,100,3430,5,1,70622233,3355,25.54,4.93,12,0.15,186.00,963.00,4780,20250411,-0.63,3610,20240805,31.58,4780,-0.63,20250411,3755,26.50,20250114,4780,-0.63,20250411,3610,31.58,20240805,0.15,Y,041960,100,70 억,,3709613,N,N,2426,N,00,N
+20250414,130445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4715,75,2,1.62,424809404,91402,25.45,4610,4750,4565,6030,3250,4640,4647.70,5.25,0,11116,4920,4780,4640,4500,4360,4850,4570,71,1390,100,3430,5,1,70622233,3330,25.35,4.90,12,0.13,186.00,963.00,4780,20250411,-1.36,3610,20240805,30.61,4780,-1.36,20250411,3755,25.57,20250114,4780,-1.36,20250411,3610,30.61,20240805,0.15,Y,041960,100,70 억,,3709613,N,N,2426,N,00,N
+20250414,120446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4680,40,2,0.86,334239493,72142,20.08,4610,4685,4565,6030,3250,4640,4633.08,5.25,0,11330,4920,4780,4640,4500,4360,4850,4570,71,1390,100,3430,5,1,70622233,3305,25.16,4.86,12,0.10,186.00,963.00,4780,20250411,-2.09,3610,20240805,29.64,4780,-2.09,20250411,3755,24.63,20250114,4780,-2.09,20250411,3610,29.64,20240805,0.15,Y,041960,100,70 억,,3709613,N,N,2426,N,00,N
+20250414,110444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4655,15,2,0.32,295888060,63933,17.80,4610,4670,4565,6030,3250,4640,4628.10,5.25,0,9260,4920,4780,4640,4500,4360,4850,4570,71,1390,100,3430,5,1,70622233,3287,25.03,4.83,12,0.09,186.00,963.00,4780,20250411,-2.62,3610,20240805,28.95,4780,-2.62,20250411,3755,23.97,20250114,4780,-2.62,20250411,3610,28.95,20240805,0.15,Y,041960,100,70 억,,3709613,N,N,2426,N,00,N
+20250414,100445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4635,-5,5,-0.11,181660150,39367,10.96,4610,4670,4565,6030,3250,4640,4614.53,5.25,0,-2473,4920,4780,4640,4500,4360,4850,4570,71,1390,100,3430,5,1,70622233,3273,24.92,4.81,12,0.06,186.00,963.00,4780,20250411,-3.03,3610,20240805,28.39,4780,-3.03,20250411,3755,23.44,20250114,4780,-3.03,20250411,3610,28.39,20240805,0.15,Y,041960,100,70 억,,3709613,N,N,2426,N,00,N
+20250414,090446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4665,25,2,0.54,35715490,7739,2.15,4610,4665,4585,6030,3250,4640,4615.00,5.25,0,-1963,4920,4780,4640,4500,4360,4850,4570,71,1390,100,3430,5,1,70622233,3295,25.08,4.84,12,0.01,186.00,963.00,4780,20250411,-2.41,3610,20240805,29.22,4780,-2.41,20250411,3755,24.23,20250114,4780,-2.41,20250411,3610,29.22,20240805,0.15,Y,041960,100,70 억,,3709613,N,N,2426,N,00,N
 20250411,160440,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,4640,100,2,2.20,1675899382,357531,213.16,4500,4780,4500,5900,3180,4540,4687.43,5.21,0,-20093,4673,4606,4508,4441,4343,4640,4475,71,1360,100,3350,5,1,70622233,3277,24.95,4.82,12,0.51,186.00,963.00,4780,20250411,-2.93,3610,20240805,28.53,4780,-2.93,20250411,3755,23.57,20250114,4780,-2.93,20250411,3610,28.53,20240805,0.16,Y,041960,100,70 억,,3676497,N,N,2426,N,00,N
 20250411,150444,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,4640,100,2,2.20,1454797262,309891,184.76,4500,4780,4500,5900,3180,4540,4694.55,5.21,0,-5705,4673,4606,4508,4441,4343,4640,4475,71,1360,100,3350,5,1,70622233,3277,24.95,4.82,12,0.44,186.00,963.00,4780,20250411,-2.93,3610,20240805,28.53,4780,-2.93,20250411,3755,23.57,20250114,4780,-2.93,20250411,3610,28.53,20240805,0.16,Y,041960,100,70 억,,3676497,N,N,0,N,00,N
 20250411,140444,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,4705,165,2,3.63,1082650552,230753,137.58,4500,4780,4500,5900,3180,4540,4691.82,5.21,0,3825,4673,4606,4508,4441,4343,4640,4475,71,1360,100,3350,5,1,70622233,3323,25.30,4.89,12,0.33,186.00,963.00,4780,20250411,-1.57,3610,20240805,30.33,4780,-1.57,20250411,3755,25.30,20250114,4780,-1.57,20250411,3610,30.33,20240805,0.16,Y,041960,100,70 억,,3676497,N,N,0,N,00,N
diff --git a/042000/price/prices-20250401.csv b/042000/price/prices-20250401.csv
index 461c3667e3a8..739c742ec1d3 100644
--- a/042000/price/prices-20250401.csv
+++ b/042000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160443,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,54300,1800,2,3.43,13053962050,238431,200.28,52700,55700,52700,68200,36800,52500,54749.45,27.98,0,-76746,55033,53766,51833,50566,48633,54400,51200,121,15700,500,37800,100,1,24253054,13169,50.94,6.03,12,0.98,1066.00,9011.00,69700,20250226,-22.09,14660,20240426,270.40,69700,-22.09,20250226,33600,61.61,20250102,69700,-22.09,20250226,14660,270.40,20240426,2.87,Y,042000,500,121 억,,6785582,N,N,38251,N,00,N
+20250414,150446,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,54600,2100,2,4.00,12315041850,224850,188.87,52700,55700,52700,68200,36800,52500,54770.03,27.98,0,-72463,55033,53766,51833,50566,48633,54400,51200,121,15700,500,37800,100,1,24253054,13242,51.22,6.06,12,0.93,1066.00,9011.00,69700,20250226,-21.66,14660,20240426,272.44,69700,-21.66,20250226,33600,62.50,20250102,69700,-21.66,20250226,14660,272.44,20240426,2.87,Y,042000,500,121 억,,6785582,N,N,9994,N,00,N
+20250414,140445,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,55100,2600,2,4.95,10246799000,187122,157.18,52700,55700,52700,68200,36800,52500,54759.99,27.98,0,-59692,55033,53766,51833,50566,48633,54400,51200,121,15700,500,37800,100,1,24253054,13363,51.69,6.11,12,0.77,1066.00,9011.00,69700,20250226,-20.95,14660,20240426,275.85,69700,-20.95,20250226,33600,63.99,20250102,69700,-20.95,20250226,14660,275.85,20240426,2.87,Y,042000,500,121 억,,6785582,N,N,9994,N,00,N
+20250414,130445,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,54950,2450,2,4.67,9268711000,169319,142.22,52700,55700,52700,68200,36800,52500,54741.12,27.98,0,-53760,55033,53766,51833,50566,48633,54400,51200,121,15700,500,37800,100,1,24253054,13327,51.55,6.10,12,0.70,1066.00,9011.00,69700,20250226,-21.16,14660,20240426,274.83,69700,-21.16,20250226,33600,63.54,20250102,69700,-21.16,20250226,14660,274.83,20240426,2.87,Y,042000,500,121 억,,6785582,N,N,9994,N,00,N
+20250414,120447,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,55200,2700,2,5.14,7875185100,143972,120.93,52700,55700,52700,68200,36800,52500,54699.42,27.98,0,-47760,55033,53766,51833,50566,48633,54400,51200,121,15700,500,37800,100,1,24253054,13388,51.78,6.13,12,0.59,1066.00,9011.00,69700,20250226,-20.80,14660,20240426,276.53,69700,-20.80,20250226,33600,64.29,20250102,69700,-20.80,20250226,14660,276.53,20240426,2.87,Y,042000,500,121 억,,6785582,N,N,9994,N,00,N
+20250414,110444,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,55200,2700,2,5.14,6957443350,127328,106.95,52700,55700,52700,68200,36800,52500,54641.90,27.98,0,-45782,55033,53766,51833,50566,48633,54400,51200,121,15700,500,37800,100,1,24253054,13388,51.78,6.13,12,0.52,1066.00,9011.00,69700,20250226,-20.80,14660,20240426,276.53,69700,-20.80,20250226,33600,64.29,20250102,69700,-20.80,20250226,14660,276.53,20240426,2.87,Y,042000,500,121 억,,6785582,N,N,9994,N,00,N
+20250414,100445,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,54300,1800,2,3.43,4871046200,89524,75.20,52700,55400,52700,68200,36800,52500,54410.51,27.98,0,-35288,55033,53766,51833,50566,48633,54400,51200,121,15700,500,37800,100,1,24253054,13169,50.94,6.03,12,0.37,1066.00,9011.00,69700,20250226,-22.09,14660,20240426,270.40,69700,-22.09,20250226,33600,61.61,20250102,69700,-22.09,20250226,14660,270.40,20240426,2.87,Y,042000,500,121 억,,6785582,N,N,9994,N,00,N
+20250414,090446,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,53000,500,2,0.95,331440250,6263,5.26,52700,53300,52700,68200,36800,52500,52920.37,27.98,0,-3878,55033,53766,51833,50566,48633,54400,51200,121,15700,500,37800,100,1,24253054,12854,49.72,5.88,12,0.03,1066.00,9011.00,69700,20250226,-23.96,14660,20240426,261.53,69700,-23.96,20250226,33600,57.74,20250102,69700,-23.96,20250226,14660,261.53,20240426,2.87,Y,042000,500,121 억,,6785582,N,N,9994,N,00,N
 20250411,160441,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,52500,1400,2,2.74,6158473200,119051,60.36,50200,53100,49900,66400,35800,51100,51728.60,28.01,0,-37895,53700,52400,51000,49700,48300,53050,50350,121,15300,500,36790,100,1,24253054,12733,49.25,5.83,12,0.49,1066.00,9011.00,69700,20250226,-24.68,14660,20240426,258.12,69700,-24.68,20250226,33600,56.25,20250102,69700,-24.68,20250226,14660,258.12,20240426,2.93,Y,042000,500,121 억,,6794008,N,N,9994,N,00,N
 20250411,150444,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,52800,1700,2,3.33,5504382450,106628,54.06,50200,53000,49900,66400,35800,51100,51622.30,28.01,0,-33079,53700,52400,51000,49700,48300,53050,50350,121,15300,500,36790,100,1,24253054,12806,49.53,5.86,12,0.44,1066.00,9011.00,69700,20250226,-24.25,14660,20240426,260.16,69700,-24.25,20250226,33600,57.14,20250102,69700,-24.25,20250226,14660,260.16,20240426,2.93,Y,042000,500,121 억,,6794008,N,N,4482,N,00,N
 20250411,140444,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,52000,900,2,1.76,3758799300,73449,37.24,50200,52200,49900,66400,35800,51100,51175.64,28.01,0,-14791,53700,52400,51000,49700,48300,53050,50350,121,15300,500,36790,100,1,24253054,12612,48.78,5.77,12,0.30,1066.00,9011.00,69700,20250226,-25.39,14660,20240426,254.71,69700,-25.39,20250226,33600,54.76,20250102,69700,-25.39,20250226,14660,254.71,20240426,2.93,Y,042000,500,121 억,,6794008,N,N,4482,N,00,N
diff --git a/042040/price/prices-20250401.csv b/042040/price/prices-20250401.csv
index 745894648189..a4d399380c67 100644
--- a/042040/price/prices-20250401.csv
+++ b/042040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,224,1,2,0.45,46102582,208551,145.38,223,225,214,289,157,223,221.06,1.29,0,20609,227,225,221,219,215,226,220,194,66,100,150,1,1,194004890,435,-1.00,0.57,12,0.11,-225.00,393.00,425,20240402,-47.29,212,20250403,5.66,297,-24.58,20250106,212,5.66,20250403,423,-47.04,20240419,212,5.66,20250403,0.01,Y,042040,100,194 억,,2510888,N,N,0,N,00,N
+20250414,150446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,224,1,2,0.45,44865424,203028,141.53,223,225,214,289,157,223,220.98,1.29,0,18841,227,225,221,219,215,226,220,194,66,100,150,1,1,194004890,435,-1.00,0.57,12,0.10,-225.00,393.00,425,20240402,-47.29,212,20250403,5.66,297,-24.58,20250106,212,5.66,20250403,423,-47.04,20240419,212,5.66,20250403,0.01,Y,042040,100,194 억,,2510888,N,N,0,N,00,N
+20250414,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,223,0,3,0.00,38686889,175410,122.27,223,224,214,289,157,223,220.55,1.29,0,12870,227,225,221,219,215,226,220,194,66,100,150,1,1,194004890,433,-0.99,0.57,12,0.09,-225.00,393.00,425,20240402,-47.53,212,20250403,5.19,297,-24.92,20250106,212,5.19,20250403,423,-47.28,20240419,212,5.19,20250403,0.01,Y,042040,100,194 억,,2510888,N,N,0,N,00,N
+20250414,130446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,223,0,3,0.00,36258104,164491,114.66,223,224,214,289,157,223,220.43,1.29,0,12154,227,225,221,219,215,226,220,194,66,100,150,1,1,194004890,433,-0.99,0.57,12,0.08,-225.00,393.00,425,20240402,-47.53,212,20250403,5.19,297,-24.92,20250106,212,5.19,20250403,423,-47.28,20240419,212,5.19,20250403,0.01,Y,042040,100,194 억,,2510888,N,N,0,N,00,N
+20250414,120447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,223,0,3,0.00,33593189,152540,106.33,223,224,214,289,157,223,220.23,1.29,0,12441,227,225,221,219,215,226,220,194,66,100,150,1,1,194004890,433,-0.99,0.57,12,0.08,-225.00,393.00,425,20240402,-47.53,212,20250403,5.19,297,-24.92,20250106,212,5.19,20250403,423,-47.28,20240419,212,5.19,20250403,0.01,Y,042040,100,194 억,,2510888,N,N,0,N,00,N
+20250414,110444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,223,0,3,0.00,33481246,152038,105.98,223,224,214,289,157,223,220.22,1.29,0,12438,227,225,221,219,215,226,220,194,66,100,150,1,1,194004890,433,-0.99,0.57,12,0.08,-225.00,393.00,425,20240402,-47.53,212,20250403,5.19,297,-24.92,20250106,212,5.19,20250403,423,-47.28,20240419,212,5.19,20250403,0.01,Y,042040,100,194 억,,2510888,N,N,0,N,00,N
+20250414,100446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,223,0,3,0.00,31064852,141197,98.42,223,224,214,289,157,223,220.01,1.29,0,14619,227,225,221,219,215,226,220,194,66,100,150,1,1,194004890,433,-0.99,0.57,12,0.07,-225.00,393.00,425,20240402,-47.53,212,20250403,5.19,297,-24.92,20250106,212,5.19,20250403,423,-47.28,20240419,212,5.19,20250403,0.01,Y,042040,100,194 억,,2510888,N,N,0,N,00,N
+20250414,090446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,224,1,2,0.45,894466,4009,2.79,223,224,223,289,157,223,223.11,1.29,0,697,227,225,221,219,215,226,220,194,66,100,150,1,1,194004890,435,-1.00,0.57,12,0.00,-225.00,393.00,425,20240402,-47.29,212,20250403,5.66,297,-24.58,20250106,212,5.66,20250403,423,-47.04,20240419,212,5.66,20250403,0.01,Y,042040,100,194 억,,2510888,N,N,0,N,00,N
 20250411,160441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,223,3,2,1.36,31526279,142494,50.84,217,223,217,286,154,220,221.24,1.29,0,2303,228,223,220,215,212,226,218,194,66,100,140,1,1,194004890,433,-0.99,0.57,12,0.07,-225.00,393.00,436,20240401,-48.85,212,20250403,5.19,297,-24.92,20250106,212,5.19,20250403,423,-47.28,20240419,212,5.19,20250403,0.01,Y,042040,100,194 억,,2508585,N,N,0,N,00,N
 20250411,150444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,222,2,2,0.91,30163062,136375,48.66,217,223,217,286,154,220,221.18,1.29,0,-351,228,223,220,215,212,226,218,194,66,100,140,1,1,194004890,431,-0.99,0.56,12,0.07,-225.00,393.00,436,20240401,-49.08,212,20250403,4.72,297,-25.25,20250106,212,4.72,20250403,423,-47.52,20240419,212,4.72,20250403,0.01,Y,042040,100,194 억,,2508585,N,N,0,N,00,N
 20250411,140444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,222,2,2,0.91,25011040,113169,40.38,217,223,217,286,154,220,221.01,1.29,0,-1739,228,223,220,215,212,226,218,194,66,100,140,1,1,194004890,431,-0.99,0.56,12,0.06,-225.00,393.00,436,20240401,-49.08,212,20250403,4.72,297,-25.25,20250106,212,4.72,20250403,423,-47.52,20240419,212,4.72,20250403,0.01,Y,042040,100,194 억,,2508585,N,N,0,N,00,N
diff --git a/042110/price/prices-20250401.csv b/042110/price/prices-20250401.csv
index 08e5709af19b..515205894567 100644
--- a/042110/price/prices-20250401.csv
+++ b/042110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1435,10,2,0.70,221249105,155117,272.12,1427,1438,1421,1852,998,1425,1426.34,52.76,0,8301,1451,1438,1417,1404,1383,1444,1410,242,427,500,1050,1,1,48329564,694,8.25,0.53,12,0.32,174.00,2710.00,1750,20240624,-18.00,1210,20240805,18.60,1471,-2.45,20250224,1349,6.38,20250409,1750,-18.00,20240624,1210,18.60,20240805,1.79,Y,042110,500,241 억,,25497505,N,N,1613,N,00,N
+20250414,150446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1430,5,2,0.35,197397638,138471,242.92,1427,1438,1421,1852,998,1425,1425.55,52.76,0,9700,1451,1438,1417,1404,1383,1444,1410,242,427,500,1050,1,1,48329564,691,8.22,0.53,12,0.29,174.00,2710.00,1750,20240624,-18.29,1210,20240805,18.18,1471,-2.79,20250224,1349,6.00,20250409,1750,-18.29,20240624,1210,18.18,20240805,1.79,Y,042110,500,241 억,,25497505,N,N,653,N,00,N
+20250414,140446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1425,0,3,0.00,134779444,94527,165.83,1427,1438,1421,1852,998,1425,1425.83,52.76,0,7366,1451,1438,1417,1404,1383,1444,1410,242,427,500,1050,1,1,48329564,689,8.19,0.53,12,0.20,174.00,2710.00,1750,20240624,-18.57,1210,20240805,17.77,1471,-3.13,20250224,1349,5.63,20250409,1750,-18.57,20240624,1210,17.77,20240805,1.79,Y,042110,500,241 억,,25497505,N,N,653,N,00,N
+20250414,130446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1433,8,2,0.56,124451967,87288,153.13,1427,1438,1421,1852,998,1425,1425.76,52.76,0,7638,1451,1438,1417,1404,1383,1444,1410,242,427,500,1050,1,1,48329564,693,8.24,0.53,12,0.18,174.00,2710.00,1750,20240624,-18.11,1210,20240805,18.43,1471,-2.58,20250224,1349,6.23,20250409,1750,-18.11,20240624,1210,18.43,20240805,1.79,Y,042110,500,241 억,,25497505,N,N,653,N,00,N
+20250414,120447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1425,0,3,0.00,96120799,67435,118.30,1427,1438,1421,1852,998,1425,1425.38,52.76,0,7779,1451,1438,1417,1404,1383,1444,1410,242,427,500,1050,1,1,48329564,689,8.19,0.53,12,0.14,174.00,2710.00,1750,20240624,-18.57,1210,20240805,17.77,1471,-3.13,20250224,1349,5.63,20250409,1750,-18.57,20240624,1210,17.77,20240805,1.79,Y,042110,500,241 억,,25497505,N,N,653,N,00,N
+20250414,110444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1425,0,3,0.00,44952150,31527,55.31,1427,1438,1421,1852,998,1425,1425.83,52.76,0,6538,1451,1438,1417,1404,1383,1444,1410,242,427,500,1050,1,1,48329564,689,8.19,0.53,12,0.07,174.00,2710.00,1750,20240624,-18.57,1210,20240805,17.77,1471,-3.13,20250224,1349,5.63,20250409,1750,-18.57,20240624,1210,17.77,20240805,1.79,Y,042110,500,241 억,,25497505,N,N,653,N,00,N
+20250414,100446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1423,-2,5,-0.14,11187305,7831,13.74,1427,1438,1421,1852,998,1425,1428.59,52.76,0,-39,1451,1438,1417,1404,1383,1444,1410,242,427,500,1050,1,1,48329564,688,8.18,0.53,12,0.02,174.00,2710.00,1750,20240624,-18.69,1210,20240805,17.60,1471,-3.26,20250224,1349,5.49,20250409,1750,-18.69,20240624,1210,17.60,20240805,1.79,Y,042110,500,241 억,,25497505,N,N,653,N,00,N
+20250414,090446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1434,9,2,0.63,2368743,1662,2.92,1427,1438,1422,1852,998,1425,1425.24,52.76,0,0,1451,1438,1417,1404,1383,1444,1410,242,427,500,1050,1,1,48329564,693,8.24,0.53,12,0.00,174.00,2710.00,1750,20240624,-18.06,1210,20240805,18.51,1471,-2.52,20250224,1349,6.30,20250409,1750,-18.06,20240624,1210,18.51,20240805,1.79,Y,042110,500,241 억,,25497505,N,N,653,N,00,N
 20250411,160441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1425,12,2,0.85,80024966,56779,51.26,1399,1430,1396,1836,990,1413,1409.41,52.76,0,-2604,1449,1431,1402,1384,1355,1440,1393,242,423,500,1040,1,1,48329564,689,8.19,0.53,12,0.12,174.00,2710.00,1750,20240624,-18.57,1210,20240805,17.77,1471,-3.13,20250224,1349,5.63,20250409,1750,-18.57,20240624,1210,17.77,20240805,1.80,Y,042110,500,241 억,,25499986,N,N,653,N,00,N
 20250411,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1420,7,2,0.50,66564509,47309,42.71,1399,1430,1396,1836,990,1413,1407.02,52.76,0,652,1449,1431,1402,1384,1355,1440,1393,242,423,500,1040,1,1,48329564,686,8.16,0.52,12,0.10,174.00,2710.00,1750,20240624,-18.86,1210,20240805,17.36,1471,-3.47,20250224,1349,5.26,20250409,1750,-18.86,20240624,1210,17.36,20240805,1.80,Y,042110,500,241 억,,25499986,N,N,764,N,00,N
 20250411,140444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1413,0,3,0.00,46662235,33313,30.07,1399,1413,1396,1836,990,1413,1400.72,52.76,0,679,1449,1431,1402,1384,1355,1440,1393,242,423,500,1040,1,1,48329564,683,8.12,0.52,12,0.07,174.00,2710.00,1750,20240624,-19.26,1210,20240805,16.78,1471,-3.94,20250224,1349,4.74,20250409,1750,-19.26,20240624,1210,16.78,20240805,1.80,Y,042110,500,241 억,,25499986,N,N,764,N,00,N
diff --git a/042370/price/prices-20250401.csv b/042370/price/prices-20250401.csv
index 62c2a7ae74bb..4782b332c64d 100644
--- a/042370/price/prices-20250401.csv
+++ b/042370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160444,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7340,130,2,1.80,256188430,35187,70.08,7230,7360,7220,9370,5050,7210,7280.77,4.40,0,8950,7390,7300,7150,7060,6910,7345,7105,131,2160,500,5330,10,1,26200025,1923,23.15,0.82,12,0.13,317.00,8994.00,13240,20240513,-44.56,6000,20241209,22.33,8590,-14.55,20250113,6570,11.72,20250409,13240,-44.56,20240513,6000,22.33,20241209,2.93,Y,042370,500,131 억,,1152982,N,N,840,N,00,N
+20250414,150447,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7340,130,2,1.80,237663940,32662,65.05,7230,7360,7220,9370,5050,7210,7276.47,4.40,0,9017,7390,7300,7150,7060,6910,7345,7105,131,2160,500,5330,10,1,26200025,1923,23.15,0.82,12,0.12,317.00,8994.00,13240,20240513,-44.56,6000,20241209,22.33,8590,-14.55,20250113,6570,11.72,20250409,13240,-44.56,20240513,6000,22.33,20241209,2.93,Y,042370,500,131 억,,1152982,N,N,370,N,00,N
+20250414,140446,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7290,80,2,1.11,196633980,27057,53.89,7230,7310,7220,9370,5050,7210,7267.40,4.40,0,7162,7390,7300,7150,7060,6910,7345,7105,131,2160,500,5330,10,1,26200025,1910,23.00,0.81,12,0.10,317.00,8994.00,13240,20240513,-44.94,6000,20241209,21.50,8590,-15.13,20250113,6570,10.96,20250409,13240,-44.94,20240513,6000,21.50,20241209,2.93,Y,042370,500,131 억,,1152982,N,N,370,N,00,N
+20250414,130446,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7280,70,2,0.97,171634490,23623,47.05,7230,7310,7220,9370,5050,7210,7265.57,4.40,0,4755,7390,7300,7150,7060,6910,7345,7105,131,2160,500,5330,10,1,26200025,1907,22.97,0.81,12,0.09,317.00,8994.00,13240,20240513,-45.02,6000,20241209,21.33,8590,-15.25,20250113,6570,10.81,20250409,13240,-45.02,20240513,6000,21.33,20241209,2.93,Y,042370,500,131 억,,1152982,N,N,370,N,00,N
+20250414,120447,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7290,80,2,1.11,163884090,22557,44.93,7230,7310,7220,9370,5050,7210,7265.33,4.40,0,4485,7390,7300,7150,7060,6910,7345,7105,131,2160,500,5330,10,1,26200025,1910,23.00,0.81,12,0.09,317.00,8994.00,13240,20240513,-44.94,6000,20241209,21.50,8590,-15.13,20250113,6570,10.96,20250409,13240,-44.94,20240513,6000,21.50,20241209,2.93,Y,042370,500,131 억,,1152982,N,N,370,N,00,N
+20250414,110445,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7290,80,2,1.11,147352640,20283,40.40,7230,7310,7220,9370,5050,7210,7264.83,4.40,0,4225,7390,7300,7150,7060,6910,7345,7105,131,2160,500,5330,10,1,26200025,1910,23.00,0.81,12,0.08,317.00,8994.00,13240,20240513,-44.94,6000,20241209,21.50,8590,-15.13,20250113,6570,10.96,20250409,13240,-44.94,20240513,6000,21.50,20241209,2.93,Y,042370,500,131 억,,1152982,N,N,370,N,00,N
+20250414,100446,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7280,70,2,0.97,77148920,10619,21.15,7230,7310,7220,9370,5050,7210,7265.18,4.40,0,4882,7390,7300,7150,7060,6910,7345,7105,131,2160,500,5330,10,1,26200025,1907,22.97,0.81,12,0.04,317.00,8994.00,13240,20240513,-45.02,6000,20241209,21.33,8590,-15.25,20250113,6570,10.81,20250409,13240,-45.02,20240513,6000,21.33,20241209,2.93,Y,042370,500,131 억,,1152982,N,N,370,N,00,N
+20250414,090447,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7290,80,2,1.11,13476720,1856,3.70,7230,7300,7220,9370,5050,7210,7261.16,4.40,0,-863,7390,7300,7150,7060,6910,7345,7105,131,2160,500,5330,10,1,26200025,1910,23.00,0.81,12,0.01,317.00,8994.00,13240,20240513,-44.94,6000,20241209,21.50,8590,-15.13,20250113,6570,10.96,20250409,13240,-44.94,20240513,6000,21.50,20241209,2.93,Y,042370,500,131 억,,1152982,N,N,370,N,00,N
 20250411,160441,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7210,60,2,0.84,359156700,50210,78.24,7070,7240,7000,9290,5010,7150,7153.09,4.36,0,-228,7343,7246,7053,6956,6763,7295,7005,131,2140,500,5290,10,1,26200025,1889,22.74,0.80,12,0.19,317.00,8994.00,13240,20240513,-45.54,6000,20241209,20.17,8590,-16.07,20250113,6570,9.74,20250409,13240,-45.54,20240513,6000,20.17,20241209,2.96,Y,042370,500,131 억,,1142127,N,N,370,N,00,N
 20250411,150445,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7200,50,2,0.70,338332150,47319,73.73,7070,7240,7000,9290,5010,7150,7150.03,4.36,0,1264,7343,7246,7053,6956,6763,7295,7005,131,2140,500,5290,10,1,26200025,1886,22.71,0.80,12,0.18,317.00,8994.00,13240,20240513,-45.62,6000,20241209,20.00,8590,-16.18,20250113,6570,9.59,20250409,13240,-45.62,20240513,6000,20.00,20241209,2.96,Y,042370,500,131 억,,1142127,N,N,1108,N,00,N
 20250411,140445,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7200,50,2,0.70,224080860,31398,48.92,7070,7240,7000,9290,5010,7150,7136.79,4.36,0,6874,7343,7246,7053,6956,6763,7295,7005,131,2140,500,5290,10,1,26200025,1886,22.71,0.80,12,0.12,317.00,8994.00,13240,20240513,-45.62,6000,20241209,20.00,8590,-16.18,20250113,6570,9.59,20250409,13240,-45.62,20240513,6000,20.00,20241209,2.96,Y,042370,500,131 억,,1142127,N,N,1108,N,00,N
diff --git a/042420/price/prices-20250401.csv b/042420/price/prices-20250401.csv
index c5d358b08ed7..e68d6e2579d6 100644
--- a/042420/price/prices-20250401.csv
+++ b/042420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19160,210,2,1.11,258857850,13602,155.26,19050,19270,18710,24600,13270,18950,19030.87,3.00,0,1662,19483,19216,18913,18646,18343,19065,18495,47,5650,500,12880,10,1,8593846,1647,-14.12,0.46,12,0.16,-1357.00,41989.00,24350,20241205,-21.31,14000,20240806,36.86,19490,-1.69,20250326,15700,22.04,20250311,24350,-21.31,20241205,14000,36.86,20240806,0.63,Y,042420,500,46 억,,257537,N,N,442,N,00,N
+20250414,150447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19100,150,2,0.79,249508610,13113,149.67,19050,19270,18710,24600,13270,18950,19027.58,3.00,0,1902,19483,19216,18913,18646,18343,19065,18495,47,5650,500,12880,10,1,8593846,1641,-14.08,0.45,12,0.15,-1357.00,41989.00,24350,20241205,-21.56,14000,20240806,36.43,19490,-2.00,20250326,15700,21.66,20250311,24350,-21.56,20241205,14000,36.43,20240806,0.63,Y,042420,500,46 억,,257537,N,N,476,N,00,N
+20250414,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19060,110,2,0.58,218440980,11487,131.12,19050,19270,18710,24600,13270,18950,19016.36,3.00,0,1901,19483,19216,18913,18646,18343,19065,18495,47,5650,500,12880,10,1,8593846,1638,-14.05,0.45,12,0.13,-1357.00,41989.00,24350,20241205,-21.72,14000,20240806,36.14,19490,-2.21,20250326,15700,21.40,20250311,24350,-21.72,20241205,14000,36.14,20240806,0.63,Y,042420,500,46 억,,257537,N,N,476,N,00,N
+20250414,130446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19200,250,2,1.32,184060840,9687,110.57,19050,19270,18710,24600,13270,18950,19000.81,3.00,0,2479,19483,19216,18913,18646,18343,19065,18495,47,5650,500,12880,10,1,8593846,1650,-14.15,0.46,12,0.11,-1357.00,41989.00,24350,20241205,-21.15,14000,20240806,37.14,19490,-1.49,20250326,15700,22.29,20250311,24350,-21.15,20241205,14000,37.14,20240806,0.63,Y,042420,500,46 억,,257537,N,N,476,N,00,N
+20250414,120448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19030,80,2,0.42,126359390,6665,76.08,19050,19100,18710,24600,13270,18950,18958.65,3.00,0,2100,19483,19216,18913,18646,18343,19065,18495,47,5650,500,12880,10,1,8593846,1635,-14.02,0.45,12,0.08,-1357.00,41989.00,24350,20241205,-21.85,14000,20240806,35.93,19490,-2.36,20250326,15700,21.21,20250311,24350,-21.85,20241205,14000,35.93,20240806,0.63,Y,042420,500,46 억,,257537,N,N,476,N,00,N
+20250414,110445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18910,-40,5,-0.21,23987390,1275,14.55,19050,19050,18710,24600,13270,18950,18813.64,3.00,0,-272,19483,19216,18913,18646,18343,19065,18495,47,5650,500,12880,10,1,8593846,1625,-13.94,0.45,12,0.01,-1357.00,41989.00,24350,20241205,-22.34,14000,20240806,35.07,19490,-2.98,20250326,15700,20.45,20250311,24350,-22.34,20241205,14000,35.07,20240806,0.63,Y,042420,500,46 억,,257537,N,N,476,N,00,N
+20250414,100446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18800,-150,5,-0.79,14435660,768,8.77,19050,19050,18710,24600,13270,18950,18796.43,3.00,0,-105,19483,19216,18913,18646,18343,19065,18495,47,5650,500,12880,10,1,8593846,1616,-13.85,0.45,12,0.01,-1357.00,41989.00,24350,20241205,-22.79,14000,20240806,34.29,19490,-3.54,20250326,15700,19.75,20250311,24350,-22.79,20241205,14000,34.29,20240806,0.63,Y,042420,500,46 억,,257537,N,N,476,N,00,N
+20250414,090447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19050,100,2,0.53,38100,2,0.02,19050,19050,19050,24600,13270,18950,19050.00,3.00,0,-2,19483,19216,18913,18646,18343,19065,18495,47,5650,500,12880,10,1,8593846,1637,-14.04,0.45,12,0.00,-1357.00,41989.00,24350,20241205,-21.77,14000,20240806,36.07,19490,-2.26,20250326,15700,21.34,20250311,24350,-21.77,20241205,14000,36.07,20240806,0.63,Y,042420,500,46 억,,257537,N,N,476,N,00,N
 20250411,160442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18950,-40,5,-0.21,165921885,8758,109.35,18990,19180,18610,24650,13300,18990,18945.18,3.01,0,-1083,19476,19232,18936,18692,18396,19355,18815,47,5660,500,12910,10,1,8593846,1629,-13.96,0.45,12,0.10,-1357.00,41989.00,24350,20241205,-22.18,14000,20240806,35.36,19490,-2.77,20250326,15700,20.70,20250311,24350,-22.18,20241205,14000,35.36,20240806,0.63,Y,042420,500,46 억,,258608,N,N,476,N,00,N
 20250411,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18950,-40,5,-0.21,161206585,8509,106.24,18990,19180,18610,24650,13300,18990,18945.42,3.01,0,-969,19476,19232,18936,18692,18396,19355,18815,47,5660,500,12910,10,1,8593846,1629,-13.96,0.45,12,0.10,-1357.00,41989.00,24350,20241205,-22.18,14000,20240806,35.36,19490,-2.77,20250326,15700,20.70,20250311,24350,-22.18,20241205,14000,35.36,20240806,0.63,Y,042420,500,46 억,,258608,N,N,522,N,00,N
 20250411,140445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18970,-20,5,-0.11,137933045,7282,90.92,18990,19180,18610,24650,13300,18990,18941.64,3.01,0,-738,19476,19232,18936,18692,18396,19355,18815,47,5660,500,12910,10,1,8593846,1630,-13.98,0.45,12,0.08,-1357.00,41989.00,24350,20241205,-22.09,14000,20240806,35.50,19490,-2.67,20250326,15700,20.83,20250311,24350,-22.09,20241205,14000,35.50,20240806,0.63,Y,042420,500,46 억,,258608,N,N,522,N,00,N
diff --git a/042500/price/prices-20250401.csv b/042500/price/prices-20250401.csv
index ba6af2144dfb..0678f7b53241 100644
--- a/042500/price/prices-20250401.csv
+++ b/042500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,65,2,1.53,463536120,107391,132.17,4280,4360,4265,5500,2965,4235,4316.39,3.79,0,24662,4321,4277,4236,4192,4151,4257,4172,95,1265,500,3040,5,1,19070134,820,6.38,0.68,12,0.56,674.00,6295.00,8160,20240430,-47.30,3985,20241206,7.90,5180,-16.99,20250219,4040,6.44,20250403,8160,-47.30,20240430,3985,7.90,20241206,2.31,Y,042500,500,95 억,,722825,N,N,1212,N,00,N
+20250414,150447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4315,80,2,1.89,415347510,96189,118.38,4280,4360,4265,5500,2965,4235,4318.04,3.79,0,20840,4321,4277,4236,4192,4151,4257,4172,95,1265,500,3040,5,1,19070134,823,6.40,0.69,12,0.50,674.00,6295.00,8160,20240430,-47.12,3985,20241206,8.28,5180,-16.70,20250219,4040,6.81,20250403,8160,-47.12,20240430,3985,8.28,20241206,2.31,Y,042500,500,95 억,,722825,N,N,1320,N,00,N
+20250414,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,55,2,1.30,372591390,86262,106.16,4280,4360,4265,5500,2965,4235,4319.30,3.79,0,14473,4321,4277,4236,4192,4151,4257,4172,95,1265,500,3040,5,1,19070134,818,6.36,0.68,12,0.45,674.00,6295.00,8160,20240430,-47.43,3985,20241206,7.65,5180,-17.18,20250219,4040,6.19,20250403,8160,-47.43,20240430,3985,7.65,20241206,2.31,Y,042500,500,95 억,,722825,N,N,1320,N,00,N
+20250414,130447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4330,95,2,2.24,331913475,76810,94.53,4280,4360,4265,5500,2965,4235,4321.23,3.79,0,13748,4321,4277,4236,4192,4151,4257,4172,95,1265,500,3040,5,1,19070134,826,6.42,0.69,12,0.40,674.00,6295.00,8160,20240430,-46.94,3985,20241206,8.66,5180,-16.41,20250219,4040,7.18,20250403,8160,-46.94,20240430,3985,8.66,20241206,2.31,Y,042500,500,95 억,,722825,N,N,1320,N,00,N
+20250414,120448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,100,2,2.36,328058135,75919,93.43,4280,4360,4265,5500,2965,4235,4321.16,3.79,0,13528,4321,4277,4236,4192,4151,4257,4172,95,1265,500,3040,5,1,19070134,827,6.43,0.69,12,0.40,674.00,6295.00,8160,20240430,-46.88,3985,20241206,8.78,5180,-16.31,20250219,4040,7.30,20250403,8160,-46.88,20240430,3985,8.78,20241206,2.31,Y,042500,500,95 억,,722825,N,N,1320,N,00,N
+20250414,110445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4310,75,2,1.77,271396280,62844,77.34,4280,4350,4265,5500,2965,4235,4318.57,3.79,0,15569,4321,4277,4236,4192,4151,4257,4172,95,1265,500,3040,5,1,19070134,822,6.39,0.68,12,0.33,674.00,6295.00,8160,20240430,-47.18,3985,20241206,8.16,5180,-16.80,20250219,4040,6.68,20250403,8160,-47.18,20240430,3985,8.16,20241206,2.31,Y,042500,500,95 억,,722825,N,N,1320,N,00,N
+20250414,100447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,100,2,2.36,200018790,46360,57.05,4280,4350,4265,5500,2965,4235,4314.47,3.79,0,10415,4321,4277,4236,4192,4151,4257,4172,95,1265,500,3040,5,1,19070134,827,6.43,0.69,12,0.24,674.00,6295.00,8160,20240430,-46.88,3985,20241206,8.78,5180,-16.31,20250219,4040,7.30,20250403,8160,-46.88,20240430,3985,8.78,20241206,2.31,Y,042500,500,95 억,,722825,N,N,1320,N,00,N
+20250414,090447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4270,35,2,0.83,23449465,5482,6.75,4280,4290,4265,5500,2965,4235,4277.54,3.79,0,326,4321,4277,4236,4192,4151,4257,4172,95,1265,500,3040,5,1,19070134,814,6.34,0.68,12,0.03,674.00,6295.00,8160,20240430,-47.67,3985,20241206,7.15,5180,-17.57,20250219,4040,5.69,20250403,8160,-47.67,20240430,3985,7.15,20241206,2.31,Y,042500,500,95 억,,722825,N,N,1320,N,00,N
 20250411,160442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4235,-10,5,-0.24,339818795,80368,71.46,4245,4280,4195,5510,2975,4245,4228.28,3.69,0,18997,4311,4277,4221,4187,4131,4295,4205,95,1265,500,3050,5,1,19070134,808,6.28,0.67,12,0.42,674.00,6295.00,8160,20240430,-48.10,3985,20241206,6.27,5180,-18.24,20250219,4040,4.83,20250403,8390,-49.52,20240412,3985,6.27,20241206,2.36,Y,042500,500,95 억,,703484,N,N,1320,N,00,N
 20250411,150446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4260,15,2,0.35,328722465,77751,69.13,4245,4280,4195,5510,2975,4245,4227.89,3.69,0,18801,4311,4277,4221,4187,4131,4295,4205,95,1265,500,3050,5,1,19070134,812,6.32,0.68,12,0.41,674.00,6295.00,8160,20240430,-47.79,3985,20241206,6.90,5180,-17.76,20250219,4040,5.45,20250403,8390,-49.23,20240412,3985,6.90,20241206,2.36,Y,042500,500,95 억,,703484,N,N,1483,N,00,N
 20250411,140445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4250,5,2,0.12,272071255,64424,57.28,4245,4280,4195,5510,2975,4245,4223.14,3.69,0,17185,4311,4277,4221,4187,4131,4295,4205,95,1265,500,3050,5,1,19070134,810,6.31,0.68,12,0.34,674.00,6295.00,8160,20240430,-47.92,3985,20241206,6.65,5180,-17.95,20250219,4040,5.20,20250403,8390,-49.34,20240412,3985,6.65,20241206,2.36,Y,042500,500,95 억,,703484,N,N,1483,N,00,N
diff --git a/042510/price/prices-20250401.csv b/042510/price/prices-20250401.csv
index 4136c113b3ab..2bd436c408e0 100644
--- a/042510/price/prices-20250401.csv
+++ b/042510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160444,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250414,150447,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250414,140447,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250414,130447,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250414,120448,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250414,110445,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250414,100447,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250414,090448,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
 20250411,160442,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1971,1947,1901,1877,1831,1959,1889,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.71,Y,042510,500,280 억,,944832,N,N,3732,N,00,N
 20250411,150446,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1971,1947,1901,1877,1831,1959,1889,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.71,Y,042510,500,280 억,,944832,N,N,3732,N,00,N
 20250411,140445,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1971,1947,1901,1877,1831,1959,1889,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.71,Y,042510,500,280 억,,944832,N,N,3732,N,00,N
diff --git a/042520/price/prices-20250401.csv b/042520/price/prices-20250401.csv
index c6170e257e6c..3585ad6ff9e9 100644
--- a/042520/price/prices-20250401.csv
+++ b/042520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,30,2,0.44,112730320,16934,77.19,6750,6790,6600,8770,4730,6750,6657.04,1.84,0,5795,6996,6872,6626,6502,6256,6935,6565,68,2020,500,4720,10,1,13526367,917,-12.67,1.26,09,0.13,-535.00,5375.00,14970,20240402,-54.71,6180,20250409,9.71,9180,-26.14,20250103,6180,9.71,20250409,14080,-51.85,20240520,6180,9.71,20250409,0.10,Y,042520,500,67 억,,249445,N,N,248,N,00,N
+20250414,150448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,-80,5,-1.19,104153550,15659,71.38,6750,6790,6600,8770,4730,6750,6651.35,1.84,0,5533,6996,6872,6626,6502,6256,6935,6565,68,2020,500,4720,10,1,13526367,902,-12.47,1.24,09,0.12,-535.00,5375.00,14970,20240402,-55.44,6180,20250409,7.93,9180,-27.34,20250103,6180,7.93,20250409,14080,-52.63,20240520,6180,7.93,20250409,0.10,Y,042520,500,67 억,,249445,N,N,389,N,00,N
+20250414,140447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,-80,5,-1.19,95469810,14356,65.44,6750,6790,6600,8770,4730,6750,6650.17,1.84,0,4425,6996,6872,6626,6502,6256,6935,6565,68,2020,500,4720,10,1,13526367,902,-12.47,1.24,09,0.11,-535.00,5375.00,14970,20240402,-55.44,6180,20250409,7.93,9180,-27.34,20250103,6180,7.93,20250409,14080,-52.63,20240520,6180,7.93,20250409,0.10,Y,042520,500,67 억,,249445,N,N,389,N,00,N
+20250414,130447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6600,-150,5,-2.22,79223110,11913,54.31,6750,6790,6600,8770,4730,6750,6650.14,1.84,0,2679,6996,6872,6626,6502,6256,6935,6565,68,2020,500,4720,10,1,13526367,893,-12.34,1.23,09,0.09,-535.00,5375.00,14970,20240402,-55.91,6180,20250409,6.80,9180,-28.10,20250103,6180,6.80,20250409,14080,-53.12,20240520,6180,6.80,20250409,0.10,Y,042520,500,67 억,,249445,N,N,389,N,00,N
+20250414,120448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6620,-130,5,-1.93,59432460,8918,40.65,6750,6790,6600,8770,4730,6750,6664.33,1.84,0,1814,6996,6872,6626,6502,6256,6935,6565,68,2020,500,4720,10,1,13526367,895,-12.37,1.23,09,0.07,-535.00,5375.00,14970,20240402,-55.78,6180,20250409,7.12,9180,-27.89,20250103,6180,7.12,20250409,14080,-52.98,20240520,6180,7.12,20250409,0.10,Y,042520,500,67 억,,249445,N,N,389,N,00,N
+20250414,110446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6600,-150,5,-2.22,49247850,7382,33.65,6750,6790,6600,8770,4730,6750,6671.34,1.84,0,833,6996,6872,6626,6502,6256,6935,6565,68,2020,500,4720,10,1,13526367,893,-12.34,1.23,09,0.05,-535.00,5375.00,14970,20240402,-55.91,6180,20250409,6.80,9180,-28.10,20250103,6180,6.80,20250409,14080,-53.12,20240520,6180,6.80,20250409,0.10,Y,042520,500,67 억,,249445,N,N,389,N,00,N
+20250414,100447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,-80,5,-1.19,19823630,2943,13.42,6750,6790,6630,8770,4730,6750,6735.86,1.84,0,54,6996,6872,6626,6502,6256,6935,6565,68,2020,500,4720,10,1,13526367,902,-12.47,1.24,09,0.02,-535.00,5375.00,14970,20240402,-55.44,6180,20250409,7.93,9180,-27.34,20250103,6180,7.93,20250409,14080,-52.63,20240520,6180,7.93,20250409,0.10,Y,042520,500,67 억,,249445,N,N,389,N,00,N
+20250414,090448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,30,2,0.44,3352820,499,2.27,6750,6780,6630,8770,4730,6750,6719.08,1.84,0,-70,6996,6872,6626,6502,6256,6935,6565,68,2020,500,4720,10,1,13526367,917,-12.67,1.26,09,0.00,-535.00,5375.00,14970,20240402,-54.71,6180,20250409,9.71,9180,-26.14,20250103,6180,9.71,20250409,14080,-51.85,20240520,6180,9.71,20250409,0.10,Y,042520,500,67 억,,249445,N,N,389,N,00,N
 20250411,160442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,50,2,0.75,142531800,21937,63.28,6650,6750,6380,8710,4690,6700,6497.32,1.80,0,5713,6913,6806,6593,6486,6273,6860,6540,68,2010,500,4690,10,1,13526367,913,-12.62,1.26,09,0.16,-535.00,5375.00,14970,20240402,-54.91,6180,20250409,9.22,9180,-26.47,20250103,6180,9.22,20250409,14350,-52.96,20240412,6180,9.22,20250409,0.10,Y,042520,500,67 억,,243732,N,N,389,N,00,N
 20250411,150446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,-50,5,-0.75,129967300,20059,57.86,6650,6670,6380,8710,4690,6700,6479.25,1.80,0,4765,6913,6806,6593,6486,6273,6860,6540,68,2010,500,4690,10,1,13526367,900,-12.43,1.24,09,0.15,-535.00,5375.00,14970,20240402,-55.58,6180,20250409,7.61,9180,-27.56,20250103,6180,7.61,20250409,14350,-53.66,20240412,6180,7.61,20250409,0.10,Y,042520,500,67 억,,243732,N,N,712,N,00,N
 20250411,140446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6530,-170,5,-2.54,117251385,18130,52.30,6650,6650,6380,8710,4690,6700,6467.26,1.80,0,3890,6913,6806,6593,6486,6273,6860,6540,68,2010,500,4690,10,1,13526367,883,-12.21,1.21,09,0.13,-535.00,5375.00,14970,20240402,-56.38,6180,20250409,5.66,9180,-28.87,20250103,6180,5.66,20250409,14350,-54.49,20240412,6180,5.66,20250409,0.10,Y,042520,500,67 억,,243732,N,N,712,N,00,N
diff --git a/042600/price/prices-20250401.csv b/042600/price/prices-20250401.csv
index b38d3ddeaf0e..a1a025040e39 100644
--- a/042600/price/prices-20250401.csv
+++ b/042600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,-20,5,-0.24,81385140,9662,121.18,8580,8580,8170,11020,5940,8480,8423.22,3.30,0,-2718,8713,8596,8373,8256,8033,8655,8315,62,2540,500,5760,10,1,12423574,1051,-1.95,0.86,12,0.08,-4335.00,9831.00,26200,20240411,-67.71,7650,20250403,10.59,10610,-20.26,20250107,7650,10.59,20250403,22250,-61.98,20240430,7650,10.59,20250403,0.35,Y,042600,500,62 억,,409925,N,N,193,N,00,N
+20250414,150448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,-70,5,-0.83,73582420,8739,109.61,8580,8580,8170,11020,5940,8480,8420.00,3.30,0,-2352,8713,8596,8373,8256,8033,8655,8315,62,2540,500,5760,10,1,12423574,1045,-1.94,0.86,12,0.07,-4335.00,9831.00,26200,20240411,-67.90,7650,20250403,9.93,10610,-20.74,20250107,7650,9.93,20250403,22250,-62.20,20240430,7650,9.93,20250403,0.35,Y,042600,500,62 억,,409925,N,N,169,N,00,N
+20250414,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,-40,5,-0.47,66229040,7863,98.62,8580,8580,8170,11020,5940,8480,8422.87,3.30,0,-1902,8713,8596,8373,8256,8033,8655,8315,62,2540,500,5760,10,1,12423574,1049,-1.95,0.86,12,0.06,-4335.00,9831.00,26200,20240411,-67.79,7650,20250403,10.33,10610,-20.45,20250107,7650,10.33,20250403,22250,-62.07,20240430,7650,10.33,20250403,0.35,Y,042600,500,62 억,,409925,N,N,169,N,00,N
+20250414,130447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,-70,5,-0.83,56322440,6684,83.83,8580,8580,8170,11020,5940,8480,8426.46,3.30,0,-1470,8713,8596,8373,8256,8033,8655,8315,62,2540,500,5760,10,1,12423574,1045,-1.94,0.86,12,0.05,-4335.00,9831.00,26200,20240411,-67.90,7650,20250403,9.93,10610,-20.74,20250107,7650,9.93,20250403,22250,-62.20,20240430,7650,9.93,20250403,0.35,Y,042600,500,62 억,,409925,N,N,169,N,00,N
+20250414,120449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,-110,5,-1.30,49049940,5818,72.97,8580,8580,8170,11020,5940,8480,8430.72,3.30,0,-773,8713,8596,8373,8256,8033,8655,8315,62,2540,500,5760,10,1,12423574,1040,-1.93,0.85,12,0.05,-4335.00,9831.00,26200,20240411,-68.05,7650,20250403,9.41,10610,-21.11,20250107,7650,9.41,20250403,22250,-62.38,20240430,7650,9.41,20250403,0.35,Y,042600,500,62 억,,409925,N,N,169,N,00,N
+20250414,110446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,-80,5,-0.94,38613580,4574,57.37,8580,8580,8170,11020,5940,8480,8441.97,3.30,0,-560,8713,8596,8373,8256,8033,8655,8315,62,2540,500,5760,10,1,12423574,1044,-1.94,0.85,12,0.04,-4335.00,9831.00,26200,20240411,-67.94,7650,20250403,9.80,10610,-20.83,20250107,7650,9.80,20250403,22250,-62.25,20240430,7650,9.80,20250403,0.35,Y,042600,500,62 억,,409925,N,N,169,N,00,N
+20250414,100448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,-60,5,-0.71,26675740,3160,39.63,8580,8580,8170,11020,5940,8480,8441.69,3.30,0,-474,8713,8596,8373,8256,8033,8655,8315,62,2540,500,5760,10,1,12423574,1046,-1.94,0.86,12,0.03,-4335.00,9831.00,26200,20240411,-67.86,7650,20250403,10.07,10610,-20.64,20250107,7650,10.07,20250403,22250,-62.16,20240430,7650,10.07,20250403,0.35,Y,042600,500,62 억,,409925,N,N,169,N,00,N
+20250414,090448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,70,2,0.83,1257570,147,1.84,8580,8580,8480,11020,5940,8480,8554.90,3.30,0,-46,8713,8596,8373,8256,8033,8655,8315,62,2540,500,5760,10,1,12423574,1062,-1.97,0.87,12,0.00,-4335.00,9831.00,26200,20240411,-67.37,7650,20250403,11.76,10610,-19.42,20250107,7650,11.76,20250403,22250,-61.57,20240430,7650,11.76,20250403,0.35,Y,042600,500,62 억,,409925,N,N,169,N,00,N
 20250411,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,110,2,1.31,66709520,7973,115.72,8370,8490,8150,10880,5860,8370,8366.90,3.29,0,638,8543,8456,8283,8196,8023,8500,8240,62,2510,500,5690,10,1,12423574,1054,-1.96,0.86,12,0.06,-4335.00,9831.00,26200,20240411,-67.63,7650,20250403,10.85,10610,-20.08,20250107,7650,10.85,20250403,26200,-67.63,20240411,7650,10.85,20250403,0.36,Y,042600,500,62 억,,409290,N,N,169,N,00,N
 20250411,150446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8310,-60,5,-0.72,55965050,6691,97.11,8370,8490,8150,10880,5860,8370,8364.23,3.29,0,912,8543,8456,8283,8196,8023,8500,8240,62,2510,500,5690,10,1,12423574,1032,-1.92,0.85,12,0.05,-4335.00,9831.00,26200,20240411,-68.28,7650,20250403,8.63,10610,-21.68,20250107,7650,8.63,20250403,26200,-68.28,20240411,7650,8.63,20250403,0.36,Y,042600,500,62 억,,409290,N,N,313,N,00,N
 20250411,140446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8360,-10,5,-0.12,43950450,5251,76.21,8370,8490,8150,10880,5860,8370,8369.92,3.29,0,560,8543,8456,8283,8196,8023,8500,8240,62,2510,500,5690,10,1,12423574,1039,-1.93,0.85,12,0.04,-4335.00,9831.00,26200,20240411,-68.09,7650,20250403,9.28,10610,-21.21,20250107,7650,9.28,20250403,26200,-68.09,20240411,7650,9.28,20250403,0.36,Y,042600,500,62 억,,409290,N,N,313,N,00,N
diff --git a/042660/price/prices-20250401.csv b/042660/price/prices-20250401.csv
index c3d598846f88..0e232c43156a 100644
--- a/042660/price/prices-20250401.csv
+++ b/042660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160445,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80100,2500,2,3.22,204621098800,2553658,55.86,81100,81100,78800,100800,54400,77600,80128.64,11.23,0,-90242,80733,79166,76633,75066,72533,79950,75850,15371,23200,5000,57420,100,1,306413394,245437,46.46,5.05,12,0.83,1724.00,15859.00,87200,20250304,-8.14,24850,20240404,222.33,87200,-8.14,20250304,36300,120.66,20250106,87200,-8.14,20250304,25400,215.35,20240805,0.94,Y,042660,5000,15370 억,,34416177,N,N,123415,N,00,N
+20250414,150448,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80400,2800,2,3.61,194875884750,2432068,53.20,81100,81100,78800,100800,54400,77600,80127.65,11.23,0,-102925,80733,79166,76633,75066,72533,79950,75850,15371,23200,5000,57420,100,1,306413394,246356,46.64,5.07,12,0.79,1724.00,15859.00,87200,20250304,-7.80,24850,20240404,223.54,87200,-7.80,20250304,36300,121.49,20250106,87200,-7.80,20250304,25400,216.54,20240805,0.94,Y,042660,5000,15370 억,,34416177,N,N,126162,N,00,N
+20250414,140448,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80000,2400,2,3.09,179117559300,2235554,48.90,81100,81100,78800,100800,54400,77600,80122.23,11.23,0,-118564,80733,79166,76633,75066,72533,79950,75850,15371,23200,5000,57420,100,1,306413394,245131,46.40,5.04,12,0.73,1724.00,15859.00,87200,20250304,-8.26,24850,20240404,221.93,87200,-8.26,20250304,36300,120.39,20250106,87200,-8.26,20250304,25400,214.96,20240805,0.94,Y,042660,5000,15370 억,,34416177,N,N,126162,N,00,N
+20250414,130448,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80300,2700,2,3.48,162293235700,2025463,44.30,81100,81100,78800,100800,54400,77600,80126.49,11.23,0,-82587,80733,79166,76633,75066,72533,79950,75850,15371,23200,5000,57420,100,1,306413394,246050,46.58,5.06,12,0.66,1724.00,15859.00,87200,20250304,-7.91,24850,20240404,223.14,87200,-7.91,20250304,36300,121.21,20250106,87200,-7.91,20250304,25400,216.14,20240805,0.94,Y,042660,5000,15370 억,,34416177,N,N,126162,N,00,N
+20250414,120449,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80000,2400,2,3.09,145720579650,1818763,39.78,81100,81100,78800,100800,54400,77600,80120.71,11.23,0,-109054,80733,79166,76633,75066,72533,79950,75850,15371,23200,5000,57420,100,1,306413394,245131,46.40,5.04,12,0.59,1724.00,15859.00,87200,20250304,-8.26,24850,20240404,221.93,87200,-8.26,20250304,36300,120.39,20250106,87200,-8.26,20250304,25400,214.96,20240805,0.94,Y,042660,5000,15370 억,,34416177,N,N,126162,N,00,N
+20250414,110446,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79000,1400,2,1.80,126083282550,1572494,34.40,81100,81100,78800,100800,54400,77600,80180.46,11.23,0,-137059,80733,79166,76633,75066,72533,79950,75850,15371,23200,5000,57420,100,1,306413394,242067,45.82,4.98,12,0.51,1724.00,15859.00,87200,20250304,-9.40,24850,20240404,217.91,87200,-9.40,20250304,36300,117.63,20250106,87200,-9.40,20250304,25400,211.02,20240805,0.94,Y,042660,5000,15370 억,,34416177,N,N,126162,N,00,N
+20250414,100448,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80300,2700,2,3.48,91855310850,1142486,24.99,81100,81100,79800,100800,54400,77600,80399.51,11.23,0,-132960,80733,79166,76633,75066,72533,79950,75850,15371,23200,5000,57420,100,1,306413394,246050,46.58,5.06,12,0.37,1724.00,15859.00,87200,20250304,-7.91,24850,20240404,223.14,87200,-7.91,20250304,36300,121.21,20250106,87200,-7.91,20250304,25400,216.14,20240805,0.94,Y,042660,5000,15370 억,,34416177,N,N,126162,N,00,N
+20250414,090448,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80700,3100,2,3.99,29911497350,370874,8.11,81100,81100,80000,100800,54400,77600,80651.38,11.23,0,-136037,80733,79166,76633,75066,72533,79950,75850,15371,23200,5000,57420,100,1,306413394,247276,46.81,5.09,12,0.12,1724.00,15859.00,87200,20250304,-7.45,24850,20240404,224.75,87200,-7.45,20250304,36300,122.31,20250106,87200,-7.45,20250304,25400,217.72,20240805,0.94,Y,042660,5000,15370 억,,34416177,N,N,126162,N,00,N
 20250411,160443,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77600,4500,2,6.16,348974579750,4571802,165.39,75000,78200,74100,95000,51200,73100,76331.17,11.20,0,76577,75900,74500,73200,71800,70500,73850,71150,15371,21900,5000,54090,100,1,306413394,237777,45.01,4.89,12,1.49,1724.00,15859.00,87200,20250304,-11.01,24850,20240404,212.27,87200,-11.01,20250304,36300,113.77,20250106,87200,-11.01,20250304,25400,205.51,20240805,0.90,Y,042660,5000,15370 억,,34312268,N,N,125629,N,00,N
 20250411,150447,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77600,4500,2,6.16,331346793750,4344392,157.16,75000,78200,74100,95000,51200,73100,76270.07,11.20,0,18838,75900,74500,73200,71800,70500,73850,71150,15371,21900,5000,54090,100,1,306413394,237777,45.01,4.89,12,1.42,1724.00,15859.00,87200,20250304,-11.01,24850,20240404,212.27,87200,-11.01,20250304,36300,113.77,20250106,87200,-11.01,20250304,25400,205.51,20240805,0.90,Y,042660,5000,15370 억,,34312268,N,N,158801,N,00,N
 20250411,140446,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77500,4400,2,6.02,305115029300,4006230,144.93,75000,78200,74100,95000,51200,73100,76160.20,11.20,0,12704,75900,74500,73200,71800,70500,73850,71150,15371,21900,5000,54090,100,1,306413394,237470,44.95,4.89,12,1.31,1724.00,15859.00,87200,20250304,-11.12,24850,20240404,211.87,87200,-11.12,20250304,36300,113.50,20250106,87200,-11.12,20250304,25400,205.12,20240805,0.90,Y,042660,5000,15370 억,,34312268,N,N,158801,N,00,N
diff --git a/042670/price/prices-20250401.csv b/042670/price/prices-20250401.csv
index b8edc7c748bf..fd110a519924 100644
--- a/042670/price/prices-20250401.csv
+++ b/042670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160445,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7940,50,2,0.63,4596391385,578824,51.15,7950,7990,7860,10250,5530,7890,7940.91,13.17,0,-137864,8250,8070,7760,7580,7270,8160,7670,1996,2360,1000,5830,10,1,192655867,15297,14.44,0.83,12,0.30,550.00,9605.00,10210,20250312,-22.23,6270,20241029,26.63,10210,-22.23,20250312,6830,16.25,20250102,10210,-22.23,20250312,6270,26.63,20241029,1.95,Y,042670,1000,1996 억,,25366222,N,N,54986,N,00,N
+20250414,150448,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7950,60,2,0.76,4381756245,551781,48.76,7950,7990,7860,10250,5530,7890,7941.11,13.17,0,-133132,8250,8070,7760,7580,7270,8160,7670,1996,2360,1000,5830,10,1,192655867,15316,14.45,0.83,12,0.29,550.00,9605.00,10210,20250312,-22.14,6270,20241029,26.79,10210,-22.14,20250312,6830,16.40,20250102,10210,-22.14,20250312,6270,26.79,20241029,1.95,Y,042670,1000,1996 억,,25366222,N,N,179797,N,00,N
+20250414,140448,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7960,70,2,0.89,3940676325,496235,43.86,7950,7990,7860,10250,5530,7890,7941.15,13.17,0,-107677,8250,8070,7760,7580,7270,8160,7670,1996,2360,1000,5830,10,1,192655867,15335,14.47,0.83,12,0.26,550.00,9605.00,10210,20250312,-22.04,6270,20241029,26.95,10210,-22.04,20250312,6830,16.54,20250102,10210,-22.04,20250312,6270,26.95,20241029,1.95,Y,042670,1000,1996 억,,25366222,N,N,179797,N,00,N
+20250414,130448,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7940,50,2,0.63,3578259710,450646,39.83,7950,7990,7860,10250,5530,7890,7940.29,13.17,0,-85110,8250,8070,7760,7580,7270,8160,7670,1996,2360,1000,5830,10,1,192655867,15297,14.44,0.83,12,0.23,550.00,9605.00,10210,20250312,-22.23,6270,20241029,26.63,10210,-22.23,20250312,6830,16.25,20250102,10210,-22.23,20250312,6270,26.63,20241029,1.95,Y,042670,1000,1996 억,,25366222,N,N,179797,N,00,N
+20250414,120449,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7950,60,2,0.76,3087241610,388997,34.38,7950,7990,7860,10250,5530,7890,7936.41,13.17,0,-79402,8250,8070,7760,7580,7270,8160,7670,1996,2360,1000,5830,10,1,192655867,15316,14.45,0.83,12,0.20,550.00,9605.00,10210,20250312,-22.14,6270,20241029,26.79,10210,-22.14,20250312,6830,16.40,20250102,10210,-22.14,20250312,6270,26.79,20241029,1.95,Y,042670,1000,1996 억,,25366222,N,N,179797,N,00,N
+20250414,110446,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7960,70,2,0.89,2546623410,321052,28.37,7950,7990,7860,10250,5530,7890,7932.12,13.17,0,-66252,8250,8070,7760,7580,7270,8160,7670,1996,2360,1000,5830,10,1,192655867,15335,14.47,0.83,12,0.17,550.00,9605.00,10210,20250312,-22.04,6270,20241029,26.95,10210,-22.04,20250312,6830,16.54,20250102,10210,-22.04,20250312,6270,26.95,20241029,1.95,Y,042670,1000,1996 억,,25366222,N,N,179797,N,00,N
+20250414,100448,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7940,50,2,0.63,1612884080,203815,18.01,7950,7990,7860,10250,5530,7890,7913.47,13.17,0,-52691,8250,8070,7760,7580,7270,8160,7670,1996,2360,1000,5830,10,1,192655867,15297,14.44,0.83,12,0.11,550.00,9605.00,10210,20250312,-22.23,6270,20241029,26.63,10210,-22.23,20250312,6830,16.25,20250102,10210,-22.23,20250312,6270,26.63,20241029,1.95,Y,042670,1000,1996 억,,25366222,N,N,179797,N,00,N
+20250414,090449,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7930,40,2,0.51,438110470,55298,4.89,7950,7990,7860,10250,5530,7890,7922.72,13.17,0,-38310,8250,8070,7760,7580,7270,8160,7670,1996,2360,1000,5830,10,1,192655867,15278,14.42,0.83,12,0.03,550.00,9605.00,10210,20250312,-22.33,6270,20241029,26.48,10210,-22.33,20250312,6830,16.11,20250102,10210,-22.33,20250312,6270,26.48,20241029,1.95,Y,042670,1000,1996 억,,25366222,N,N,179797,N,00,N
 20250411,160443,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7890,240,2,3.14,8847290995,1131513,129.72,7450,7940,7450,9940,5360,7650,7818.99,13.24,0,-143349,7790,7720,7610,7540,7430,7755,7575,1996,2290,1000,5660,10,1,192655867,15201,14.35,0.82,12,0.59,550.00,9605.00,10210,20250312,-22.72,6270,20241029,25.84,10210,-22.72,20250312,6830,15.52,20250102,10210,-22.72,20250312,6270,25.84,20241029,1.98,Y,042670,1000,1996 억,,25515614,N,N,179797,N,00,N
 20250411,150447,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7860,210,2,2.75,8045948385,1029890,118.07,7450,7940,7450,9940,5360,7650,7812.43,13.24,0,-145253,7790,7720,7610,7540,7430,7755,7575,1996,2290,1000,5660,10,1,192655867,15143,14.29,0.82,12,0.53,550.00,9605.00,10210,20250312,-23.02,6270,20241029,25.36,10210,-23.02,20250312,6830,15.08,20250102,10210,-23.02,20250312,6270,25.36,20241029,1.98,Y,042670,1000,1996 억,,25515614,N,N,96321,N,00,N
 20250411,140446,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7890,240,2,3.14,7137294775,914371,104.83,7450,7940,7450,9940,5360,7650,7805.69,13.24,0,-142820,7790,7720,7610,7540,7430,7755,7575,1996,2290,1000,5660,10,1,192655867,15201,14.35,0.82,12,0.47,550.00,9605.00,10210,20250312,-22.72,6270,20241029,25.84,10210,-22.72,20250312,6830,15.52,20250102,10210,-22.72,20250312,6270,25.84,20241029,1.98,Y,042670,1000,1996 억,,25515614,N,N,96321,N,00,N
diff --git a/042700/price/prices-20250401.csv b/042700/price/prices-20250401.csv
index b2f6309acb50..02f6102f58e2 100644
--- a/042700/price/prices-20250401.csv
+++ b/042700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160446,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,67900,-800,5,-1.16,77771999450,1128610,39.23,71200,72300,67300,89300,48100,68700,68909.87,10.37,0,-206343,77833,73266,67733,63166,57633,75550,65450,127,20600,100,49460,100,1,96614259,65601,43.17,9.51,12,1.17,1573.00,7143.00,196200,20240614,-65.39,58200,20250409,16.67,127000,-46.54,20250122,58200,16.67,20250409,196200,-65.39,20240614,58200,16.67,20250409,1.36,Y,042700,100,127 억,,10017682,N,N,272149,N,00,N
+20250414,150449,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68000,-700,5,-1.02,72334961300,1048717,36.45,71200,72300,67300,89300,48100,68700,68974.74,10.37,0,-213543,77833,73266,67733,63166,57633,75550,65450,127,20600,100,49460,100,1,96614259,65698,43.23,9.52,12,1.09,1573.00,7143.00,196200,20240614,-65.34,58200,20250409,16.84,127000,-46.46,20250122,58200,16.84,20250409,196200,-65.34,20240614,58200,16.84,20250409,1.36,Y,042700,100,127 억,,10017682,N,N,659943,N,00,N
+20250414,140448,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68000,-700,5,-1.02,65574213000,949106,32.99,71200,72300,67300,89300,48100,68700,69090.54,10.37,0,-222868,77833,73266,67733,63166,57633,75550,65450,127,20600,100,49460,100,1,96614259,65698,43.23,9.52,12,0.98,1573.00,7143.00,196200,20240614,-65.34,58200,20250409,16.84,127000,-46.46,20250122,58200,16.84,20250409,196200,-65.34,20240614,58200,16.84,20250409,1.36,Y,042700,100,127 억,,10017682,N,N,659943,N,00,N
+20250414,130448,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,67600,-1100,5,-1.60,58771420800,848565,29.49,71200,72300,67500,89300,48100,68700,69259.83,10.37,0,-184797,77833,73266,67733,63166,57633,75550,65450,127,20600,100,49460,100,1,96614259,65311,42.98,9.46,12,0.88,1573.00,7143.00,196200,20240614,-65.55,58200,20250409,16.15,127000,-46.77,20250122,58200,16.15,20250409,196200,-65.55,20240614,58200,16.15,20250409,1.36,Y,042700,100,127 억,,10017682,N,N,659943,N,00,N
+20250414,120449,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68100,-600,5,-0.87,53610997300,772436,26.85,71200,72300,67500,89300,48100,68700,69405.17,10.37,0,-166661,77833,73266,67733,63166,57633,75550,65450,127,20600,100,49460,100,1,96614259,65794,43.29,9.53,12,0.80,1573.00,7143.00,196200,20240614,-65.29,58200,20250409,17.01,127000,-46.38,20250122,58200,17.01,20250409,196200,-65.29,20240614,58200,17.01,20250409,1.36,Y,042700,100,127 억,,10017682,N,N,659943,N,00,N
+20250414,110447,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,67700,-1000,5,-1.46,46206846850,663582,23.07,71200,72300,67500,89300,48100,68700,69632.57,10.37,0,-132990,77833,73266,67733,63166,57633,75550,65450,127,20600,100,49460,100,1,96614259,65408,43.04,9.48,12,0.69,1573.00,7143.00,196200,20240614,-65.49,58200,20250409,16.32,127000,-46.69,20250122,58200,16.32,20250409,196200,-65.49,20240614,58200,16.32,20250409,1.36,Y,042700,100,127 억,,10017682,N,N,659943,N,00,N
+20250414,100448,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69000,300,2,0.44,31900862350,454008,15.78,71200,72300,68600,89300,48100,68700,70265.25,10.37,0,-68380,77833,73266,67733,63166,57633,75550,65450,127,20600,100,49460,100,1,96614259,66664,43.87,9.66,12,0.47,1573.00,7143.00,196200,20240614,-64.83,58200,20250409,18.56,127000,-45.67,20250122,58200,18.56,20250409,196200,-64.83,20240614,58200,18.56,20250409,1.36,Y,042700,100,127 억,,10017682,N,N,659943,N,00,N
+20250414,090449,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,70500,1800,2,2.62,9986065450,140302,4.88,71200,72300,70400,89300,48100,68700,71176.92,10.37,0,-81,77833,73266,67733,63166,57633,75550,65450,127,20600,100,49460,100,1,96614259,68113,44.82,9.87,12,0.15,1573.00,7143.00,196200,20240614,-64.07,58200,20250409,21.13,127000,-44.49,20250122,58200,21.13,20250409,196200,-64.07,20240614,58200,21.13,20250409,1.36,Y,042700,100,127 억,,10017682,N,N,659943,N,00,N
 20250411,160444,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68700,2900,2,4.41,194955174000,2876987,171.49,63700,72300,62200,85500,46100,65800,67763.26,10.46,0,206069,71600,68700,66200,63300,60800,67450,62050,127,19700,100,47370,100,1,96614259,66374,43.67,9.62,12,2.98,1573.00,7143.00,196200,20240614,-64.98,58200,20250409,18.04,127000,-45.91,20250122,58200,18.04,20250409,196200,-64.98,20240614,58200,18.04,20250409,1.34,Y,042700,100,127 억,,10105188,N,N,659040,N,00,N
 20250411,150447,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68100,2300,2,3.50,178666816450,2639783,157.35,63700,72300,62200,85500,46100,65800,67682.39,10.46,0,163121,71600,68700,66200,63300,60800,67450,62050,127,19700,100,47370,100,1,96614259,65794,43.29,9.53,12,2.73,1573.00,7143.00,196200,20240614,-65.29,58200,20250409,17.01,127000,-46.38,20250122,58200,17.01,20250409,196200,-65.29,20240614,58200,17.01,20250409,1.34,Y,042700,100,127 억,,10105188,N,N,351976,N,00,N
 20250411,140447,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,67800,2000,2,3.04,157472749650,2326495,138.68,63700,72300,62200,85500,46100,65800,67686.69,10.46,0,169762,71600,68700,66200,63300,60800,67450,62050,127,19700,100,47370,100,1,96614259,65504,43.10,9.49,12,2.41,1573.00,7143.00,196200,20240614,-65.44,58200,20250409,16.49,127000,-46.61,20250122,58200,16.49,20250409,196200,-65.44,20240614,58200,16.49,20250409,1.34,Y,042700,100,127 억,,10105188,N,N,351976,N,00,N
diff --git a/042940/price/prices-20250401.csv b/042940/price/prices-20250401.csv
index 87714e4e08d5..22d6d1391cc5 100644
--- a/042940/price/prices-20250401.csv
+++ b/042940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160446,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,25700,5910,1,29.86,105259110440,4295328,217.38,22500,25700,22300,25700,13860,19790,24505.33,0.00,0,-10969,21383,20586,18993,18196,16603,20985,18595,199,5910,5000,0,50,1,3981814,1023,-3.73,1.16,12,107.87,-6893.00,22071.00,25700,20250414,0.00,3020,20250401,750.99,25700,0.00,20250414,3020,750.99,20250401,25700,0.00,20250414,394,6422.84,20240422,0.00,Y,042940,5000,199 억,,0,N,N,250,N,02,N
+20250414,150449,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,25700,5910,1,29.86,104891086440,4281008,216.66,22500,25700,22300,25700,13860,19790,24501.50,0.00,0,-11576,21383,20586,18993,18196,16603,20985,18595,199,5910,5000,0,50,1,3981814,1023,-3.73,1.16,12,107.51,-6893.00,22071.00,25700,20250414,0.00,3020,20250401,750.99,25700,0.00,20250414,3020,750.99,20250401,25700,0.00,20250414,394,6422.84,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
+20250414,140448,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,23950,4160,2,21.02,83066592590,3416864,172.92,22500,25700,22300,25700,13860,19790,24310.78,0.00,0,-11576,21383,20586,18993,18196,16603,20985,18595,199,5910,5000,0,50,1,3981814,954,-3.47,1.09,12,85.81,-6893.00,22071.00,25700,20250414,-6.81,3020,20250401,693.05,25700,-6.81,20250414,3020,693.05,20250401,25700,-6.81,20250414,394,5978.68,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
+20250414,130448,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,24500,4710,2,23.80,77526859940,3186439,161.26,22500,25700,22300,25700,13860,19790,24330.27,0.00,0,-7537,21383,20586,18993,18196,16603,20985,18595,199,5910,5000,0,50,1,3981814,976,-3.55,1.11,12,80.02,-6893.00,22071.00,25700,20250414,-4.67,3020,20250401,711.26,25700,-4.67,20250414,3020,711.26,20250401,25700,-4.67,20250414,394,6118.27,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
+20250414,120450,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,23700,3910,2,19.76,66520657190,2722496,137.78,22500,25700,22300,25700,13860,19790,24433.72,0.00,0,-9359,21383,20586,18993,18196,16603,20985,18595,199,5910,5000,0,50,1,3981814,944,-3.44,1.07,12,68.37,-6893.00,22071.00,25700,20250414,-7.78,3020,20250401,684.77,25700,-7.78,20250414,3020,684.77,20250401,25700,-7.78,20250414,394,5915.23,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
+20250414,110447,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,24350,4560,2,23.04,58921561990,2398843,121.40,22500,25700,22300,25700,13860,19790,24562.51,0.00,0,-11575,21383,20586,18993,18196,16603,20985,18595,199,5910,5000,0,50,1,3981814,970,-3.53,1.10,12,60.24,-6893.00,22071.00,25700,20250414,-5.25,3020,20250401,706.29,25700,-5.25,20250414,3020,706.29,20250401,25700,-5.25,20250414,394,6080.20,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
+20250414,100449,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,24200,4410,2,22.28,53948671465,2193974,111.03,22500,25700,22300,25700,13860,19790,24589.50,0.00,0,-11575,21383,20586,18993,18196,16603,20985,18595,199,5910,5000,0,50,1,3981814,964,-3.51,1.10,12,55.10,-6893.00,22071.00,25700,20250414,-5.84,3020,20250401,701.32,25700,-5.84,20250414,3020,701.32,20250401,25700,-5.84,20250414,394,6042.13,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
+20250414,090449,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,23500,3710,2,18.75,12117584915,521722,26.40,22500,24100,22300,25700,13860,19790,23226.21,0.00,0,-11360,21383,20586,18993,18196,16603,20985,18595,199,5910,5000,0,50,1,3981814,936,-3.41,1.06,12,13.10,-6893.00,22071.00,24100,20250414,-2.49,3020,20250401,678.15,24100,-2.49,20250414,3020,678.15,20250401,24100,-2.49,20250414,394,5864.47,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
 20250411,160444,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,19790,4560,1,29.94,38071277480,1972283,0.00,18900,19790,17400,19790,10670,15230,19303.15,0.00,0,-8407,15230,15230,15230,15230,15230,15230,15230,199,4560,5000,0,10,1,3981814,788,-2.87,0.90,12,49.53,-6893.00,22071.00,19790,20250411,0.00,3020,20250401,555.30,19790,0.00,20250411,3020,555.30,20250401,19790,0.00,20250411,394,4922.84,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
 20250411,150447,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,19790,4560,1,29.94,38059858650,1971706,0.00,18900,19790,17400,19790,10670,15230,19303.01,0.00,0,-8407,15230,15230,15230,15230,15230,15230,15230,199,4560,5000,0,10,1,3981814,788,-2.87,0.90,12,49.52,-6893.00,22071.00,19790,20250411,0.00,3020,20250401,555.30,19790,0.00,20250411,3020,555.30,20250401,19790,0.00,20250411,394,4922.84,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
 20250411,140447,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,19790,4560,1,29.94,38022772190,1969832,0.00,18900,19790,17400,19790,10670,15230,19302.55,0.00,0,-8407,15230,15230,15230,15230,15230,15230,15230,199,4560,5000,0,10,1,3981814,788,-2.87,0.90,12,49.47,-6893.00,22071.00,19790,20250411,0.00,3020,20250401,555.30,19790,0.00,20250411,3020,555.30,20250401,19790,0.00,20250411,394,4922.84,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
diff --git a/043090/price/prices-20250401.csv b/043090/price/prices-20250401.csv
index aa7c0f7f6081..d3dc997fa6a6 100644
--- a/043090/price/prices-20250401.csv
+++ b/043090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160446,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250414,150449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250414,140449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250414,130449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250414,120450,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250414,110447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250414,100449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250414,090449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
 20250411,160444,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
 20250411,150448,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
 20250411,140447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
diff --git a/043100/price/prices-20250401.csv b/043100/price/prices-20250401.csv
index 3d49c2c00d66..661ba6383197 100644
--- a/043100/price/prices-20250401.csv
+++ b/043100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1244,24,2,1.97,183679671,143106,398.94,1220,1364,1220,1586,854,1220,1283.69,2.16,0,-381,1254,1236,1218,1200,1182,1246,1210,83,366,500,730,1,1,16582967,206,-1.48,0.68,12,0.86,-838.00,1842.00,3432,20240711,-63.75,1160,20250409,7.24,1661,-25.11,20250205,1160,7.24,20250409,3885,-67.98,20241004,283,339.58,20240627,0.00,Y,043100,500,82 억,,358909,N,N,0,N,00,N
+20250414,150450,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1293,73,2,5.98,175144900,136365,380.14,1220,1364,1220,1586,854,1220,1284.38,2.16,0,177,1254,1236,1218,1200,1182,1246,1210,83,366,500,730,1,1,16582967,214,-1.54,0.70,12,0.82,-838.00,1842.00,3432,20240711,-62.33,1160,20250409,11.47,1661,-22.16,20250205,1160,11.47,20250409,3885,-66.72,20241004,283,356.89,20240627,0.00,Y,043100,500,82 억,,358909,N,N,0,N,00,N
+20250414,140449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1232,12,2,0.98,125378900,98012,273.23,1220,1364,1220,1586,854,1220,1279.22,2.16,0,1293,1254,1236,1218,1200,1182,1246,1210,83,366,500,730,1,1,16582967,204,-1.47,0.67,12,0.59,-838.00,1842.00,3432,20240711,-64.10,1160,20250409,6.21,1661,-25.83,20250205,1160,6.21,20250409,3885,-68.29,20241004,283,335.34,20240627,0.00,Y,043100,500,82 억,,358909,N,N,0,N,00,N
+20250414,130449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1236,16,2,1.31,100731062,78226,218.07,1220,1364,1220,1586,854,1220,1287.69,2.16,0,-201,1254,1236,1218,1200,1182,1246,1210,83,366,500,730,1,1,16582967,205,-1.47,0.67,12,0.47,-838.00,1842.00,3432,20240711,-63.99,1160,20250409,6.55,1661,-25.59,20250205,1160,6.55,20250409,3885,-68.19,20241004,283,336.75,20240627,0.00,Y,043100,500,82 억,,358909,N,N,0,N,00,N
+20250414,120450,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1231,11,2,0.90,98282998,76238,212.53,1220,1364,1220,1586,854,1220,1289.16,2.16,0,-592,1254,1236,1218,1200,1182,1246,1210,83,366,500,730,1,1,16582967,204,-1.47,0.67,12,0.46,-838.00,1842.00,3432,20240711,-64.13,1160,20250409,6.12,1661,-25.89,20250205,1160,6.12,20250409,3885,-68.31,20241004,283,334.98,20240627,0.00,Y,043100,500,82 억,,358909,N,N,0,N,00,N
+20250414,110448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1240,20,2,1.64,94803284,73428,204.69,1220,1364,1220,1586,854,1220,1291.11,2.16,0,-495,1254,1236,1218,1200,1182,1246,1210,83,366,500,730,1,1,16582967,206,-1.48,0.67,12,0.44,-838.00,1842.00,3432,20240711,-63.87,1160,20250409,6.90,1661,-25.35,20250205,1160,6.90,20250409,3885,-68.08,20241004,283,338.16,20240627,0.00,Y,043100,500,82 억,,358909,N,N,0,N,00,N
+20250414,100449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1225,5,2,0.41,15665011,12814,35.72,1220,1229,1220,1586,854,1220,1222.49,2.16,0,-649,1254,1236,1218,1200,1182,1246,1210,83,366,500,730,1,1,16582967,203,-1.46,0.67,12,0.08,-838.00,1842.00,3432,20240711,-64.31,1160,20250409,5.60,1661,-26.25,20250205,1160,5.60,20250409,3885,-68.47,20241004,283,332.86,20240627,0.00,Y,043100,500,82 억,,358909,N,N,0,N,00,N
+20250414,090450,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1223,3,2,0.25,9287255,7609,21.21,1220,1223,1220,1586,854,1220,1220.56,2.16,0,-748,1254,1236,1218,1200,1182,1246,1210,83,366,500,730,1,1,16582967,203,-1.46,0.66,12,0.05,-838.00,1842.00,3432,20240711,-64.36,1160,20250409,5.43,1661,-26.37,20250205,1160,5.43,20250409,3885,-68.52,20241004,283,332.16,20240627,0.00,Y,043100,500,82 억,,358909,N,N,0,N,00,N
 20250411,160444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1220,20,2,1.67,43504783,35872,79.33,1212,1236,1200,1560,840,1200,1212.78,2.18,0,-2905,1388,1294,1228,1134,1068,1341,1181,83,360,500,720,1,1,16582967,202,-1.46,0.66,12,0.22,-838.00,1842.00,3527,20240401,-65.41,1160,20250409,5.17,1661,-26.55,20250205,1160,5.17,20250409,3885,-68.60,20241004,283,331.10,20240627,0.00,Y,043100,500,82 억,,361865,N,N,0,N,00,N
 20250411,150448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1214,14,2,1.17,31609423,26085,57.68,1212,1236,1200,1560,840,1200,1211.79,2.18,0,-2029,1388,1294,1228,1134,1068,1341,1181,83,360,500,720,1,1,16582967,201,-1.45,0.66,12,0.16,-838.00,1842.00,3527,20240401,-65.58,1160,20250409,4.66,1661,-26.91,20250205,1160,4.66,20250409,3885,-68.75,20241004,283,328.98,20240627,0.00,Y,043100,500,82 억,,361865,N,N,0,N,00,N
 20250411,140448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1214,14,2,1.17,26398729,21786,48.18,1212,1236,1200,1560,840,1200,1211.73,2.18,0,-1846,1388,1294,1228,1134,1068,1341,1181,83,360,500,720,1,1,16582967,201,-1.45,0.66,12,0.13,-838.00,1842.00,3527,20240401,-65.58,1160,20250409,4.66,1661,-26.91,20250205,1160,4.66,20250409,3885,-68.75,20241004,283,328.98,20240627,0.00,Y,043100,500,82 억,,361865,N,N,0,N,00,N
diff --git a/043150/price/prices-20250401.csv b/043150/price/prices-20250401.csv
index 75666cbc9810..6745592bdd5a 100644
--- a/043150/price/prices-20250401.csv
+++ b/043150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160447,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20850,0,3,0.00,98567200,4748,42.46,20950,21000,20650,27100,14600,20850,20759.73,26.87,0,-2289,21250,21050,20700,20500,20150,21150,20600,74,6250,500,15010,50,1,14854256,3097,5.62,0.68,12,0.03,3712.00,30524.00,31650,20240404,-34.12,18500,20250203,12.70,22500,-7.33,20250224,18500,12.70,20250203,30650,-31.97,20240508,18500,12.70,20250203,0.56,Y,043150,500,74 억,,3990730,N,N,1276,N,00,N
+20250414,150450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20850,0,3,0.00,90016200,4337,38.78,20950,21000,20650,27100,14600,20850,20755.41,26.87,0,-2262,21250,21050,20700,20500,20150,21150,20600,74,6250,500,15010,50,1,14854256,3097,5.62,0.68,12,0.03,3712.00,30524.00,31650,20240404,-34.12,18500,20250203,12.70,22500,-7.33,20250224,18500,12.70,20250203,30650,-31.97,20240508,18500,12.70,20250203,0.56,Y,043150,500,74 억,,3990730,N,N,695,N,00,N
+20250414,140449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20900,50,2,0.24,85991950,4144,37.06,20950,21000,20650,27100,14600,20850,20750.95,26.87,0,-2209,21250,21050,20700,20500,20150,21150,20600,74,6250,500,15010,50,1,14854256,3105,5.63,0.68,12,0.03,3712.00,30524.00,31650,20240404,-33.97,18500,20250203,12.97,22500,-7.11,20250224,18500,12.97,20250203,30650,-31.81,20240508,18500,12.97,20250203,0.56,Y,043150,500,74 억,,3990730,N,N,695,N,00,N
+20250414,130449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20750,-100,5,-0.48,78514600,3785,33.85,20950,21000,20650,27100,14600,20850,20743.62,26.87,0,-2040,21250,21050,20700,20500,20150,21150,20600,74,6250,500,15010,50,1,14854256,3082,5.59,0.68,12,0.03,3712.00,30524.00,31650,20240404,-34.44,18500,20250203,12.16,22500,-7.78,20250224,18500,12.16,20250203,30650,-32.30,20240508,18500,12.16,20250203,0.56,Y,043150,500,74 억,,3990730,N,N,695,N,00,N
+20250414,120451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20750,-100,5,-0.48,71392200,3443,30.79,20950,21000,20650,27100,14600,20850,20735.46,26.87,0,-1766,21250,21050,20700,20500,20150,21150,20600,74,6250,500,15010,50,1,14854256,3082,5.59,0.68,12,0.02,3712.00,30524.00,31650,20240404,-34.44,18500,20250203,12.16,22500,-7.78,20250224,18500,12.16,20250203,30650,-32.30,20240508,18500,12.16,20250203,0.56,Y,043150,500,74 억,,3990730,N,N,695,N,00,N
+20250414,110448,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20700,-150,5,-0.72,63435350,3060,27.36,20950,21000,20650,27100,14600,20850,20730.51,26.87,0,-1452,21250,21050,20700,20500,20150,21150,20600,74,6250,500,15010,50,1,14854256,3075,5.58,0.68,12,0.02,3712.00,30524.00,31650,20240404,-34.60,18500,20250203,11.89,22500,-8.00,20250224,18500,11.89,20250203,30650,-32.46,20240508,18500,11.89,20250203,0.56,Y,043150,500,74 억,,3990730,N,N,695,N,00,N
+20250414,100449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20800,-50,5,-0.24,18758400,901,8.06,20950,21000,20750,27100,14600,20850,20819.53,26.87,0,-417,21250,21050,20700,20500,20150,21150,20600,74,6250,500,15010,50,1,14854256,3090,5.60,0.68,12,0.01,3712.00,30524.00,31650,20240404,-34.28,18500,20250203,12.43,22500,-7.56,20250224,18500,12.43,20250203,30650,-32.14,20240508,18500,12.43,20250203,0.56,Y,043150,500,74 억,,3990730,N,N,695,N,00,N
+20250414,090450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20800,-50,5,-0.24,2124450,102,0.91,20950,20950,20750,27100,14600,20850,20827.94,26.87,0,-42,21250,21050,20700,20500,20150,21150,20600,74,6250,500,15010,50,1,14854256,3090,5.60,0.68,12,0.00,3712.00,30524.00,31650,20240404,-34.28,18500,20250203,12.43,22500,-7.56,20250224,18500,12.43,20250203,30650,-32.14,20240508,18500,12.43,20250203,0.56,Y,043150,500,74 억,,3990730,N,N,695,N,00,N
 20250411,160445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20850,150,2,0.72,231079150,11183,81.96,20500,20900,20350,26900,14500,20700,20663.43,26.83,0,2951,21333,21016,20583,20266,19833,21175,20425,74,6200,500,14900,50,1,14854256,3097,5.62,0.68,12,0.08,3712.00,30524.00,31650,20240401,-34.12,18500,20250203,12.70,22500,-7.33,20250224,18500,12.70,20250203,30650,-31.97,20240508,18500,12.70,20250203,0.57,Y,043150,500,74 억,,3985235,N,N,695,N,00,N
 20250411,150448,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20800,100,2,0.48,213458150,10337,75.76,20500,20850,20350,26900,14500,20700,20649.91,26.83,0,3075,21333,21016,20583,20266,19833,21175,20425,74,6200,500,14900,50,1,14854256,3090,5.60,0.68,12,0.07,3712.00,30524.00,31650,20240401,-34.28,18500,20250203,12.43,22500,-7.56,20250224,18500,12.43,20250203,30650,-32.14,20240508,18500,12.43,20250203,0.57,Y,043150,500,74 억,,3985235,N,N,1596,N,00,N
 20250411,140448,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20700,0,3,0.00,177484700,8597,63.00,20500,20850,20350,26900,14500,20700,20644.96,26.83,0,2283,21333,21016,20583,20266,19833,21175,20425,74,6200,500,14900,50,1,14854256,3075,5.58,0.68,12,0.06,3712.00,30524.00,31650,20240401,-34.60,18500,20250203,11.89,22500,-8.00,20250224,18500,11.89,20250203,30650,-32.46,20240508,18500,11.89,20250203,0.57,Y,043150,500,74 억,,3985235,N,N,1596,N,00,N
diff --git a/043200/price/prices-20250401.csv b/043200/price/prices-20250401.csv
index 0e9886fccc0b..b1a99b017fff 100644
--- a/043200/price/prices-20250401.csv
+++ b/043200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,12,2,2.39,50061952,98317,123.80,506,521,502,652,352,502,509.19,1.45,0,5449,524,512,506,494,488,510,492,209,150,500,360,1,1,41804315,215,-27.05,0.75,12,0.24,-19.00,685.00,717,20240801,-28.31,486,20241206,5.76,620,-17.10,20250110,490,4.90,20250409,717,-28.31,20240801,486,5.76,20241206,0.00,Y,043200,500,209 억,,606917,N,N,0,N,00,N
+20250414,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,517,15,2,2.99,49629676,97476,122.74,506,521,502,652,352,502,509.15,1.45,0,5496,524,512,506,494,488,510,492,209,150,500,360,1,1,41804315,216,-27.21,0.75,12,0.23,-19.00,685.00,717,20240801,-27.89,486,20241206,6.38,620,-16.61,20250110,490,5.51,20250409,717,-27.89,20240801,486,6.38,20241206,0.00,Y,043200,500,209 억,,606917,N,N,0,N,00,N
+20250414,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,517,15,2,2.99,44256646,87085,109.66,506,521,502,652,352,502,508.20,1.45,0,4883,524,512,506,494,488,510,492,209,150,500,360,1,1,41804315,216,-27.21,0.75,12,0.21,-19.00,685.00,717,20240801,-27.89,486,20241206,6.38,620,-16.61,20250110,490,5.51,20250409,717,-27.89,20240801,486,6.38,20241206,0.00,Y,043200,500,209 억,,606917,N,N,0,N,00,N
+20250414,130450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,13,2,2.59,41449825,81628,102.78,506,521,502,652,352,502,507.79,1.45,0,4613,524,512,506,494,488,510,492,209,150,500,360,1,1,41804315,215,-27.11,0.75,12,0.20,-19.00,685.00,717,20240801,-28.17,486,20241206,5.97,620,-16.94,20250110,490,5.10,20250409,717,-28.17,20240801,486,5.97,20241206,0.00,Y,043200,500,209 억,,606917,N,N,0,N,00,N
+20250414,120451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,508,6,2,1.20,27601469,54755,68.95,506,515,502,652,352,502,504.09,1.45,0,4927,524,512,506,494,488,510,492,209,150,500,360,1,1,41804315,212,-26.74,0.74,12,0.13,-19.00,685.00,717,20240801,-29.15,486,20241206,4.53,620,-18.06,20250110,490,3.67,20250409,717,-29.15,20240801,486,4.53,20241206,0.00,Y,043200,500,209 억,,606917,N,N,0,N,00,N
+20250414,110448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,506,4,2,0.80,13112759,25949,32.67,506,515,502,652,352,502,505.33,1.45,0,3673,524,512,506,494,488,510,492,209,150,500,360,1,1,41804315,212,-26.63,0.74,12,0.06,-19.00,685.00,717,20240801,-29.43,486,20241206,4.12,620,-18.39,20250110,490,3.27,20250409,717,-29.43,20240801,486,4.12,20241206,0.00,Y,043200,500,209 억,,606917,N,N,0,N,00,N
+20250414,100450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,506,4,2,0.80,12379862,24500,30.85,506,515,502,652,352,502,505.30,1.45,0,3510,524,512,506,494,488,510,492,209,150,500,360,1,1,41804315,212,-26.63,0.74,12,0.06,-19.00,685.00,717,20240801,-29.43,486,20241206,4.12,620,-18.39,20250110,490,3.27,20250409,717,-29.43,20240801,486,4.12,20241206,0.00,Y,043200,500,209 억,,606917,N,N,0,N,00,N
+20250414,090450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,0,3,0.00,3607585,7118,8.96,506,515,502,652,352,502,506.83,1.45,0,0,524,512,506,494,488,510,492,209,150,500,360,1,1,41804315,210,-26.42,0.73,12,0.02,-19.00,685.00,717,20240801,-29.99,486,20241206,3.29,620,-19.03,20250110,490,2.45,20250409,717,-29.99,20240801,486,3.29,20241206,0.00,Y,043200,500,209 억,,606917,N,N,0,N,00,N
 20250411,160445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,0,3,0.00,37934383,75246,60.95,508,518,500,652,352,502,504.14,1.45,0,-205,519,510,500,491,481,515,496,209,150,500,360,1,1,41804315,210,-26.42,0.73,12,0.18,-19.00,685.00,717,20240801,-29.99,486,20241206,3.29,620,-19.03,20250110,490,2.45,20250409,717,-29.99,20240801,486,3.29,20241206,0.00,Y,043200,500,209 억,,607122,N,N,0,N,00,N
 20250411,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,503,1,2,0.20,37509595,74400,60.26,508,518,500,652,352,502,504.16,1.45,0,-198,519,510,500,491,481,515,496,209,150,500,360,1,1,41804315,210,-26.47,0.73,12,0.18,-19.00,685.00,717,20240801,-29.85,486,20241206,3.50,620,-18.87,20250110,490,2.65,20250409,717,-29.85,20240801,486,3.50,20241206,0.00,Y,043200,500,209 억,,607122,N,N,0,N,00,N
 20250411,140448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,506,4,2,0.80,37115497,73621,59.63,508,518,500,652,352,502,504.14,1.45,0,-326,519,510,500,491,481,515,496,209,150,500,360,1,1,41804315,212,-26.63,0.74,12,0.18,-19.00,685.00,717,20240801,-29.43,486,20241206,4.12,620,-18.39,20250110,490,3.27,20250409,717,-29.43,20240801,486,4.12,20241206,0.00,Y,043200,500,209 억,,607122,N,N,0,N,00,N
diff --git a/043220/price/prices-20250401.csv b/043220/price/prices-20250401.csv
index 9aba5f0ebad4..cbe2a52216ef 100644
--- a/043220/price/prices-20250401.csv
+++ b/043220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160447,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250414,150450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250414,140450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250414,130450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250414,120451,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250414,110448,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250414,100450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250414,090450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
 20250411,160445,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
 20250411,150449,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
 20250411,140448,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
diff --git a/043260/price/prices-20250401.csv b/043260/price/prices-20250401.csv
index ab9369e53f5a..9a6cf5840ca6 100644
--- a/043260/price/prices-20250401.csv
+++ b/043260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1022,38,2,3.86,202418054,200081,137.28,988,1022,988,1279,689,984,1011.68,1.21,0,26563,1008,996,977,965,946,1002,971,305,295,500,680,1,1,61002189,623,7.74,0.44,12,0.33,132.00,2334.00,2440,20240516,-58.11,895,20250409,14.19,1267,-19.34,20250115,895,14.19,20250409,2440,-58.11,20240516,895,14.19,20250409,2.11,Y,043260,500,305 억,,735771,N,N,2224,N,00,N
+20250414,150451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1019,35,2,3.56,195947490,193740,132.93,988,1019,988,1279,689,984,1011.39,1.21,0,26441,1008,996,977,965,946,1002,971,305,295,500,680,1,1,61002189,622,7.72,0.44,12,0.32,132.00,2334.00,2440,20240516,-58.24,895,20250409,13.85,1267,-19.57,20250115,895,13.85,20250409,2440,-58.24,20240516,895,13.85,20250409,2.11,Y,043260,500,305 억,,735771,N,N,2513,N,00,N
+20250414,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,33,2,3.35,172622472,170789,117.18,988,1018,988,1279,689,984,1010.74,1.21,0,20550,1008,996,977,965,946,1002,971,305,295,500,680,1,1,61002189,620,7.70,0.44,12,0.28,132.00,2334.00,2440,20240516,-58.32,895,20250409,13.63,1267,-19.73,20250115,895,13.63,20250409,2440,-58.32,20240516,895,13.63,20250409,2.11,Y,043260,500,305 억,,735771,N,N,2513,N,00,N
+20250414,130450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,33,2,3.35,156158892,154573,106.06,988,1018,988,1279,689,984,1010.26,1.21,0,17782,1008,996,977,965,946,1002,971,305,295,500,680,1,1,61002189,620,7.70,0.44,12,0.25,132.00,2334.00,2440,20240516,-58.32,895,20250409,13.63,1267,-19.73,20250115,895,13.63,20250409,2440,-58.32,20240516,895,13.63,20250409,2.11,Y,043260,500,305 억,,735771,N,N,2513,N,00,N
+20250414,120451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1012,28,2,2.85,133033354,131760,90.41,988,1018,988,1279,689,984,1009.66,1.21,0,438,1008,996,977,965,946,1002,971,305,295,500,680,1,1,61002189,617,7.67,0.43,12,0.22,132.00,2334.00,2440,20240516,-58.52,895,20250409,13.07,1267,-20.13,20250115,895,13.07,20250409,2440,-58.52,20240516,895,13.07,20250409,2.11,Y,043260,500,305 억,,735771,N,N,2513,N,00,N
+20250414,110449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1014,30,2,3.05,128031238,126821,87.02,988,1018,988,1279,689,984,1009.54,1.21,0,-180,1008,996,977,965,946,1002,971,305,295,500,680,1,1,61002189,619,7.68,0.43,12,0.21,132.00,2334.00,2440,20240516,-58.44,895,20250409,13.30,1267,-19.97,20250115,895,13.30,20250409,2440,-58.44,20240516,895,13.30,20250409,2.11,Y,043260,500,305 억,,735771,N,N,2513,N,00,N
+20250414,100450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1011,27,2,2.74,73976006,73528,50.45,988,1013,988,1279,689,984,1006.09,1.21,0,4208,1008,996,977,965,946,1002,971,305,295,500,680,1,1,61002189,617,7.66,0.43,12,0.12,132.00,2334.00,2440,20240516,-58.57,895,20250409,12.96,1267,-20.21,20250115,895,12.96,20250409,2440,-58.57,20240516,895,12.96,20250409,2.11,Y,043260,500,305 억,,735771,N,N,2513,N,00,N
+20250414,090451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,13,2,1.32,2754451,2766,1.90,988,999,988,1279,689,984,995.82,1.21,0,-264,1008,996,977,965,946,1002,971,305,295,500,680,1,1,61002189,608,7.55,0.43,12,0.00,132.00,2334.00,2440,20240516,-59.14,895,20250409,11.40,1267,-21.31,20250115,895,11.40,20250409,2440,-59.14,20240516,895,11.40,20250409,2.11,Y,043260,500,305 억,,735771,N,N,2513,N,00,N
 20250411,160445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,984,17,2,1.76,140869629,144963,80.48,962,989,958,1257,677,967,971.74,1.13,0,48247,989,978,958,947,927,983,952,305,290,500,670,1,1,61002189,600,7.45,0.42,12,0.24,132.00,2334.00,2440,20240516,-59.67,895,20250409,9.94,1267,-22.34,20250115,895,9.94,20250409,2440,-59.67,20240516,895,9.94,20250409,2.20,Y,043260,500,305 억,,687481,N,N,2513,N,00,N
 20250411,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,986,19,2,1.96,136774699,140800,78.17,962,989,958,1257,677,967,971.41,1.13,0,47195,989,978,958,947,927,983,952,305,290,500,670,1,1,61002189,601,7.47,0.42,12,0.23,132.00,2334.00,2440,20240516,-59.59,895,20250409,10.17,1267,-22.18,20250115,895,10.17,20250409,2440,-59.59,20240516,895,10.17,20250409,2.20,Y,043260,500,305 억,,687481,N,N,2082,N,00,N
 20250411,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,982,15,2,1.55,123234749,127035,70.52,962,989,958,1257,677,967,970.09,1.13,0,42074,989,978,958,947,927,983,952,305,290,500,670,1,1,61002189,599,7.44,0.42,12,0.21,132.00,2334.00,2440,20240516,-59.75,895,20250409,9.72,1267,-22.49,20250115,895,9.72,20250409,2440,-59.75,20240516,895,9.72,20250409,2.20,Y,043260,500,305 억,,687481,N,N,2082,N,00,N
diff --git a/043340/price/prices-20250401.csv b/043340/price/prices-20250401.csv
index d1ff68c15b8c..ee9f688904ac 100644
--- a/043340/price/prices-20250401.csv
+++ b/043340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,571,-1,5,-0.17,352569505,625607,59.41,578,580,550,743,401,572,563.55,0.23,0,38265,643,607,584,548,525,596,537,475,171,500,360,1,1,95000000,542,-18.42,2.12,12,0.66,-31.00,269.00,765,20240520,-25.36,450,20241113,26.89,724,-21.13,20250410,502,13.75,20250402,765,-25.36,20240520,450,26.89,20241113,0.00,Y,043340,500,475 억,,218348,N,N,0,N,00,N
+20250414,150451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,569,-3,5,-0.52,333076554,591302,56.16,578,580,550,743,401,572,563.28,0.23,0,39721,643,607,584,548,525,596,537,475,171,500,360,1,1,95000000,541,-18.35,2.12,12,0.62,-31.00,269.00,765,20240520,-25.62,450,20241113,26.44,724,-21.41,20250410,502,13.35,20250402,765,-25.62,20240520,450,26.44,20241113,0.00,Y,043340,500,475 억,,218348,N,N,0,N,00,N
+20250414,140450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,567,-5,5,-0.87,321181341,570401,54.17,578,580,550,743,401,572,563.06,0.23,0,41771,643,607,584,548,525,596,537,475,171,500,360,1,1,95000000,539,-18.29,2.11,12,0.60,-31.00,269.00,765,20240520,-25.88,450,20241113,26.00,724,-21.69,20250410,502,12.95,20250402,765,-25.88,20240520,450,26.00,20241113,0.00,Y,043340,500,475 억,,218348,N,N,0,N,00,N
+20250414,130450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,559,-13,5,-2.27,213254229,377673,35.87,578,580,552,743,401,572,564.63,0.23,0,7524,643,607,584,548,525,596,537,475,171,500,360,1,1,95000000,531,-18.03,2.08,12,0.40,-31.00,269.00,765,20240520,-26.93,450,20241113,24.22,724,-22.79,20250410,502,11.35,20250402,765,-26.93,20240520,450,24.22,20241113,0.00,Y,043340,500,475 억,,218348,N,N,0,N,00,N
+20250414,120452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,556,-16,5,-2.80,187329115,331055,31.44,578,580,552,743,401,572,565.84,0.23,0,9327,643,607,584,548,525,596,537,475,171,500,360,1,1,95000000,528,-17.94,2.07,12,0.35,-31.00,269.00,765,20240520,-27.32,450,20241113,23.56,724,-23.20,20250410,502,10.76,20250402,765,-27.32,20240520,450,23.56,20241113,0.00,Y,043340,500,475 억,,218348,N,N,0,N,00,N
+20250414,110449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,565,-7,5,-1.22,125323793,219885,20.88,578,580,560,743,401,572,569.94,0.23,0,-1480,643,607,584,548,525,596,537,475,171,500,360,1,1,95000000,537,-18.23,2.10,12,0.23,-31.00,269.00,765,20240520,-26.14,450,20241113,25.56,724,-21.96,20250410,502,12.55,20250402,765,-26.14,20240520,450,25.56,20241113,0.00,Y,043340,500,475 억,,218348,N,N,0,N,00,N
+20250414,100451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,567,-5,5,-0.87,106416546,186355,17.70,578,580,560,743,401,572,571.04,0.23,0,-3848,643,607,584,548,525,596,537,475,171,500,360,1,1,95000000,539,-18.29,2.11,12,0.20,-31.00,269.00,765,20240520,-25.88,450,20241113,26.00,724,-21.69,20250410,502,12.95,20250402,765,-25.88,20240520,450,26.00,20241113,0.00,Y,043340,500,475 억,,218348,N,N,0,N,00,N
+20250414,090451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,573,1,2,0.17,21098970,36582,3.47,578,580,572,743,401,572,576.89,0.23,0,-3995,643,607,584,548,525,596,537,475,171,500,360,1,1,95000000,544,-18.48,2.13,12,0.04,-31.00,269.00,765,20240520,-25.10,450,20241113,27.33,724,-20.86,20250410,502,14.14,20250402,765,-25.10,20240520,450,27.33,20241113,0.00,Y,043340,500,475 억,,218348,N,N,0,N,00,N
 20250411,160446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,572,-46,5,-7.44,609533320,1046683,15.11,617,620,561,803,433,618,582.35,0.28,0,-51192,768,693,649,574,530,671,552,475,185,500,390,1,1,95000000,543,-18.45,2.13,12,1.10,-31.00,269.00,765,20240520,-25.23,450,20241113,27.11,724,-20.99,20250410,502,13.94,20250402,765,-25.23,20240520,450,27.11,20241113,0.00,Y,043340,500,475 억,,269535,N,N,0,N,00,N
 20250411,150449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,565,-53,5,-8.58,578650071,992551,14.33,617,620,561,803,433,618,582.99,0.28,0,-50504,768,693,649,574,530,671,552,475,185,500,390,1,1,95000000,537,-18.23,2.10,12,1.04,-31.00,269.00,765,20240520,-26.14,450,20241113,25.56,724,-21.96,20250410,502,12.55,20250402,765,-26.14,20240520,450,25.56,20241113,0.00,Y,043340,500,475 억,,269535,N,N,0,N,00,N
 20250411,140449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,573,-45,5,-7.28,519575410,888303,12.82,617,620,561,803,433,618,584.91,0.28,0,-51373,768,693,649,574,530,671,552,475,185,500,390,1,1,95000000,544,-18.48,2.13,12,0.94,-31.00,269.00,765,20240520,-25.10,450,20241113,27.33,724,-20.86,20250410,502,14.14,20250402,765,-25.10,20240520,450,27.33,20241113,0.00,Y,043340,500,475 억,,269535,N,N,0,N,00,N
diff --git a/043360/price/prices-20250401.csv b/043360/price/prices-20250401.csv
index 59c508606324..6edb8be5a154 100644
--- a/043360/price/prices-20250401.csv
+++ b/043360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1954,44,2,2.30,18480407,9627,82.58,1910,1979,1893,2480,1337,1910,1919.64,0.62,0,947,1962,1935,1893,1866,1824,1949,1880,45,570,500,1290,1,1,9000000,176,-9.26,0.42,12,0.11,-211.00,4603.00,3215,20240405,-39.22,1650,20241209,18.42,2285,-14.49,20250122,1661,17.64,20250307,2730,-28.42,20240719,1650,18.42,20241209,0.00,Y,043360,500,45 억,,55888,N,N,0,N,00,N
+20250414,150451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1973,63,2,3.30,18351405,9561,82.01,1910,1979,1893,2480,1337,1910,1919.40,0.62,0,947,1962,1935,1893,1866,1824,1949,1880,45,570,500,1290,1,1,9000000,178,-9.35,0.43,12,0.11,-211.00,4603.00,3215,20240405,-38.63,1650,20241209,19.58,2285,-13.65,20250122,1661,18.78,20250307,2730,-27.73,20240719,1650,19.58,20241209,0.00,Y,043360,500,45 억,,55888,N,N,0,N,00,N
+20250414,140451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1979,69,2,3.61,18209867,9489,81.39,1910,1979,1893,2480,1337,1910,1919.05,0.62,0,976,1962,1935,1893,1866,1824,1949,1880,45,570,500,1290,1,1,9000000,178,-9.38,0.43,12,0.11,-211.00,4603.00,3215,20240405,-38.44,1650,20241209,19.94,2285,-13.39,20250122,1661,19.15,20250307,2730,-27.51,20240719,1650,19.94,20241209,0.00,Y,043360,500,45 억,,55888,N,N,0,N,00,N
+20250414,130451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1978,68,2,3.56,18095243,9431,80.90,1910,1979,1893,2480,1337,1910,1918.70,0.62,0,956,1962,1935,1893,1866,1824,1949,1880,45,570,500,1290,1,1,9000000,178,-9.37,0.43,12,0.10,-211.00,4603.00,3215,20240405,-38.48,1650,20241209,19.88,2285,-13.44,20250122,1661,19.08,20250307,2730,-27.55,20240719,1650,19.88,20241209,0.00,Y,043360,500,45 억,,55888,N,N,0,N,00,N
+20250414,120452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1967,57,2,2.98,13364003,7001,60.05,1910,1967,1893,2480,1337,1910,1908.87,0.62,0,1080,1962,1935,1893,1866,1824,1949,1880,45,570,500,1290,1,1,9000000,177,-9.32,0.43,12,0.08,-211.00,4603.00,3215,20240405,-38.82,1650,20241209,19.21,2285,-13.92,20250122,1661,18.42,20250307,2730,-27.95,20240719,1650,19.21,20241209,0.00,Y,043360,500,45 억,,55888,N,N,0,N,00,N
+20250414,110449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1939,29,2,1.52,12875055,6749,57.89,1910,1940,1893,2480,1337,1910,1907.70,0.62,0,1187,1962,1935,1893,1866,1824,1949,1880,45,570,500,1290,1,1,9000000,175,-9.19,0.42,12,0.07,-211.00,4603.00,3215,20240405,-39.69,1650,20241209,17.52,2285,-15.14,20250122,1661,16.74,20250307,2730,-28.97,20240719,1650,17.52,20241209,0.00,Y,043360,500,45 억,,55888,N,N,0,N,00,N
+20250414,100451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1910,0,3,0.00,12199090,6396,54.86,1910,1910,1893,2480,1337,1910,1907.30,0.62,0,1180,1962,1935,1893,1866,1824,1949,1880,45,570,500,1290,1,1,9000000,172,-9.05,0.41,12,0.07,-211.00,4603.00,3215,20240405,-40.59,1650,20241209,15.76,2285,-16.41,20250122,1661,14.99,20250307,2730,-30.04,20240719,1650,15.76,20241209,0.00,Y,043360,500,45 억,,55888,N,N,0,N,00,N
+20250414,090451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1910,0,3,0.00,4217280,2208,18.94,1910,1910,1910,2480,1337,1910,1910.00,0.62,0,0,1962,1935,1893,1866,1824,1949,1880,45,570,500,1290,1,1,9000000,172,-9.05,0.41,12,0.02,-211.00,4603.00,3215,20240405,-40.59,1650,20241209,15.76,2285,-16.41,20250122,1661,14.99,20250307,2730,-30.04,20240719,1650,15.76,20241209,0.00,Y,043360,500,45 억,,55888,N,N,0,N,00,N
 20250411,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1910,35,2,1.87,21836468,11658,69.56,1870,1920,1851,2435,1313,1875,1873.09,0.61,0,1237,1919,1896,1859,1836,1799,1908,1848,45,560,500,1270,1,1,9000000,172,-9.05,0.41,12,0.13,-211.00,4603.00,3215,20240405,-40.59,1650,20241209,15.76,2285,-16.41,20250122,1661,14.99,20250307,2730,-30.04,20240719,1650,15.76,20241209,0.00,Y,043360,500,45 억,,54634,N,N,0,N,00,N
 20250411,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1916,41,2,2.19,21188150,11319,67.54,1870,1920,1851,2435,1313,1875,1871.91,0.61,0,1362,1919,1896,1859,1836,1799,1908,1848,45,560,500,1270,1,1,9000000,172,-9.08,0.42,12,0.13,-211.00,4603.00,3215,20240405,-40.40,1650,20241209,16.12,2285,-16.15,20250122,1661,15.35,20250307,2730,-29.82,20240719,1650,16.12,20241209,0.00,Y,043360,500,45 억,,54634,N,N,0,N,00,N
 20250411,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1916,41,2,2.19,20765710,11098,66.22,1870,1916,1851,2435,1313,1875,1871.12,0.61,0,1271,1919,1896,1859,1836,1799,1908,1848,45,560,500,1270,1,1,9000000,172,-9.08,0.42,12,0.12,-211.00,4603.00,3215,20240405,-40.40,1650,20241209,16.12,2285,-16.15,20250122,1661,15.35,20250307,2730,-29.82,20240719,1650,16.12,20241209,0.00,Y,043360,500,45 억,,54634,N,N,0,N,00,N
diff --git a/043370/price/prices-20250401.csv b/043370/price/prices-20250401.csv
index 0889af53f622..b2a7f7351e4a 100644
--- a/043370/price/prices-20250401.csv
+++ b/043370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160449,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9580,0,3,0.00,284035985,29716,126.71,9560,9630,9510,12450,6710,9580,9557.60,12.57,0,-5785,9980,9780,9550,9350,9120,9665,9235,105,2870,500,6890,10,1,21000000,2012,3.25,0.25,12,0.14,2950.00,38706.00,14350,20240617,-33.24,9050,20241115,5.86,11790,-18.74,20250325,9320,2.79,20250409,14350,-33.24,20240617,9050,5.86,20241115,0.55,Y,043370,500,105 억,,2638749,N,N,648,N,00,N
+20250414,150451,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9570,-10,5,-0.10,263397355,27561,117.52,9560,9630,9510,12450,6710,9580,9556.89,12.57,0,-5541,9980,9780,9550,9350,9120,9665,9235,105,2870,500,6890,10,1,21000000,2010,3.24,0.25,12,0.13,2950.00,38706.00,14350,20240617,-33.31,9050,20241115,5.75,11790,-18.83,20250325,9320,2.68,20250409,14350,-33.31,20240617,9050,5.75,20241115,0.55,Y,043370,500,105 억,,2638749,N,N,281,N,00,N
+20250414,140451,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9560,-20,5,-0.21,238287815,24938,106.34,9560,9630,9510,12450,6710,9580,9555.21,12.57,0,-5454,9980,9780,9550,9350,9120,9665,9235,105,2870,500,6890,10,1,21000000,2008,3.24,0.25,12,0.12,2950.00,38706.00,14350,20240617,-33.38,9050,20241115,5.64,11790,-18.91,20250325,9320,2.58,20250409,14350,-33.38,20240617,9050,5.64,20241115,0.55,Y,043370,500,105 억,,2638749,N,N,281,N,00,N
+20250414,130451,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9550,-30,5,-0.31,178531275,18682,79.66,9560,9630,9510,12450,6710,9580,9556.33,12.57,0,-5173,9980,9780,9550,9350,9120,9665,9235,105,2870,500,6890,10,1,21000000,2006,3.24,0.25,12,0.09,2950.00,38706.00,14350,20240617,-33.45,9050,20241115,5.52,11790,-19.00,20250325,9320,2.47,20250409,14350,-33.45,20240617,9050,5.52,20241115,0.55,Y,043370,500,105 억,,2638749,N,N,281,N,00,N
+20250414,120452,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9600,20,2,0.21,148121325,15498,66.08,9560,9630,9510,12450,6710,9580,9557.45,12.57,0,-5509,9980,9780,9550,9350,9120,9665,9235,105,2870,500,6890,10,1,21000000,2016,3.25,0.25,12,0.07,2950.00,38706.00,14350,20240617,-33.10,9050,20241115,6.08,11790,-18.58,20250325,9320,3.00,20250409,14350,-33.10,20240617,9050,6.08,20241115,0.55,Y,043370,500,105 억,,2638749,N,N,281,N,00,N
+20250414,110449,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9520,-60,5,-0.63,106484585,11134,47.48,9560,9630,9510,12450,6710,9580,9563.91,12.57,0,-5463,9980,9780,9550,9350,9120,9665,9235,105,2870,500,6890,10,1,21000000,1999,3.23,0.25,12,0.05,2950.00,38706.00,14350,20240617,-33.66,9050,20241115,5.19,11790,-19.25,20250325,9320,2.15,20250409,14350,-33.66,20240617,9050,5.19,20241115,0.55,Y,043370,500,105 억,,2638749,N,N,281,N,00,N
+20250414,100451,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9560,-20,5,-0.21,55668600,5813,24.79,9560,9630,9540,12450,6710,9580,9576.57,12.57,0,-3047,9980,9780,9550,9350,9120,9665,9235,105,2870,500,6890,10,1,21000000,2008,3.24,0.25,12,0.03,2950.00,38706.00,14350,20240617,-33.38,9050,20241115,5.64,11790,-18.91,20250325,9320,2.58,20250409,14350,-33.38,20240617,9050,5.64,20241115,0.55,Y,043370,500,105 억,,2638749,N,N,281,N,00,N
+20250414,090452,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9540,-40,5,-0.42,15950180,1668,7.11,9560,9600,9540,12450,6710,9580,9562.46,12.57,0,-1138,9980,9780,9550,9350,9120,9665,9235,105,2870,500,6890,10,1,21000000,2003,3.23,0.25,12,0.01,2950.00,38706.00,14350,20240617,-33.52,9050,20241115,5.41,11790,-19.08,20250325,9320,2.36,20250409,14350,-33.52,20240617,9050,5.41,20241115,0.55,Y,043370,500,105 억,,2638749,N,N,281,N,00,N
 20250411,160446,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9580,-120,5,-1.24,221519530,23390,90.93,9750,9750,9320,12610,6790,9700,9469.75,12.56,0,2333,10080,9890,9770,9580,9460,9830,9520,105,2910,500,6980,10,1,21000000,2012,3.25,0.25,12,0.11,2950.00,38706.00,14350,20240617,-33.24,9050,20241115,5.86,11790,-18.74,20250325,9320,2.79,20250411,14350,-33.24,20240617,9050,5.86,20241115,0.58,Y,043370,500,105 억,,2636864,N,N,281,N,00,N
 20250411,150450,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9530,-170,5,-1.75,210127250,22197,86.29,9750,9750,9320,12610,6790,9700,9466.47,12.56,0,2744,10080,9890,9770,9580,9460,9830,9520,105,2910,500,6980,10,1,21000000,2001,3.23,0.25,12,0.11,2950.00,38706.00,14350,20240617,-33.59,9050,20241115,5.30,11790,-19.17,20250325,9320,2.25,20250411,14350,-33.59,20240617,9050,5.30,20241115,0.58,Y,043370,500,105 억,,2636864,N,N,307,N,00,N
 20250411,140449,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9530,-170,5,-1.75,175055380,18516,71.98,9750,9750,9320,12610,6790,9700,9454.28,12.56,0,1709,10080,9890,9770,9580,9460,9830,9520,105,2910,500,6980,10,1,21000000,2001,3.23,0.25,12,0.09,2950.00,38706.00,14350,20240617,-33.59,9050,20241115,5.30,11790,-19.17,20250325,9320,2.25,20250411,14350,-33.59,20240617,9050,5.30,20241115,0.58,Y,043370,500,105 억,,2636864,N,N,307,N,00,N
diff --git a/043590/price/prices-20250401.csv b/043590/price/prices-20250401.csv
index 5600a28427cf..5f8c2f0b983e 100644
--- a/043590/price/prices-20250401.csv
+++ b/043590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,17,2,2.60,14328552,21435,17.81,668,685,659,848,458,653,668.47,0.63,0,1286,727,690,662,625,597,708,643,136,195,500,390,1,1,27136762,182,-1.85,0.46,12,0.08,-362.00,1445.00,1454,20240411,-53.92,500,20241125,34.00,925,-27.57,20250122,589,13.75,20250304,1378,-51.38,20240510,500,34.00,20241125,0.00,Y,043590,500,135 억,,171166,N,N,0,N,00,N
+20250414,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,669,16,2,2.45,13879280,20766,17.25,668,685,659,848,458,653,668.37,0.63,0,1419,727,690,662,625,597,708,643,136,195,500,390,1,1,27136762,182,-1.85,0.46,12,0.08,-362.00,1445.00,1454,20240411,-53.99,500,20241125,33.80,925,-27.68,20250122,589,13.58,20250304,1378,-51.45,20240510,500,33.80,20241125,0.00,Y,043590,500,135 억,,171166,N,N,0,N,00,N
+20250414,140451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,674,21,2,3.22,10932523,16344,13.58,668,685,659,848,458,653,668.90,0.63,0,-425,727,690,662,625,597,708,643,136,195,500,390,1,1,27136762,183,-1.86,0.47,12,0.06,-362.00,1445.00,1454,20240411,-53.65,500,20241125,34.80,925,-27.14,20250122,589,14.43,20250304,1378,-51.09,20240510,500,34.80,20241125,0.00,Y,043590,500,135 억,,171166,N,N,0,N,00,N
+20250414,130451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,667,14,2,2.14,10740647,16058,13.34,668,685,659,848,458,653,668.87,0.63,0,-456,727,690,662,625,597,708,643,136,195,500,390,1,1,27136762,181,-1.84,0.46,12,0.06,-362.00,1445.00,1454,20240411,-54.13,500,20241125,33.40,925,-27.89,20250122,589,13.24,20250304,1378,-51.60,20240510,500,33.40,20241125,0.00,Y,043590,500,135 억,,171166,N,N,0,N,00,N
+20250414,120452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,672,19,2,2.91,9294702,13881,11.53,668,685,659,848,458,653,669.60,0.63,0,-649,727,690,662,625,597,708,643,136,195,500,390,1,1,27136762,182,-1.86,0.47,12,0.05,-362.00,1445.00,1454,20240411,-53.78,500,20241125,34.40,925,-27.35,20250122,589,14.09,20250304,1378,-51.23,20240510,500,34.40,20241125,0.00,Y,043590,500,135 억,,171166,N,N,0,N,00,N
+20250414,110450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,12,2,1.84,8544887,12755,10.60,668,685,659,848,458,653,669.92,0.63,0,-720,727,690,662,625,597,708,643,136,195,500,390,1,1,27136762,180,-1.84,0.46,12,0.05,-362.00,1445.00,1454,20240411,-54.26,500,20241125,33.00,925,-28.11,20250122,589,12.90,20250304,1378,-51.74,20240510,500,33.00,20241125,0.00,Y,043590,500,135 억,,171166,N,N,0,N,00,N
+20250414,100451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,664,11,2,1.68,4199661,6335,5.26,668,668,659,848,458,653,662.93,0.63,0,-353,727,690,662,625,597,708,643,136,195,500,390,1,1,27136762,180,-1.83,0.46,12,0.02,-362.00,1445.00,1454,20240411,-54.33,500,20241125,32.80,925,-28.22,20250122,589,12.73,20250304,1378,-51.81,20240510,500,32.80,20241125,0.00,Y,043590,500,135 억,,171166,N,N,0,N,00,N
+20250414,090452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,664,11,2,1.68,1261419,1899,1.58,668,668,662,848,458,653,664.25,0.63,0,-313,727,690,662,625,597,708,643,136,195,500,390,1,1,27136762,180,-1.83,0.46,12,0.01,-362.00,1445.00,1454,20240411,-54.33,500,20241125,32.80,925,-28.22,20250122,589,12.73,20250304,1378,-51.81,20240510,500,32.80,20241125,0.00,Y,043590,500,135 억,,171166,N,N,0,N,00,N
 20250411,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,653,20,2,3.16,79724737,120287,379.16,646,699,634,822,444,633,662.80,0.54,0,24544,695,663,648,616,601,656,609,136,189,500,370,1,1,27136762,177,-1.80,0.45,12,0.44,-362.00,1445.00,1454,20240411,-55.09,500,20241125,30.60,925,-29.41,20250122,589,10.87,20250304,1454,-55.09,20240411,500,30.60,20241125,0.00,Y,043590,500,135 억,,146572,N,N,0,N,00,N
 20250411,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,655,22,2,3.48,77721252,117222,369.49,646,699,634,822,444,633,663.03,0.54,0,23703,695,663,648,616,601,656,609,136,189,500,370,1,1,27136762,178,-1.81,0.45,12,0.43,-362.00,1445.00,1454,20240411,-54.95,500,20241125,31.00,925,-29.19,20250122,589,11.21,20250304,1454,-54.95,20240411,500,31.00,20241125,0.00,Y,043590,500,135 억,,146572,N,N,0,N,00,N
 20250411,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,657,24,2,3.79,64998351,97791,308.25,646,699,634,822,444,633,664.67,0.54,0,13696,695,663,648,616,601,656,609,136,189,500,370,1,1,27136762,178,-1.81,0.45,12,0.36,-362.00,1445.00,1454,20240411,-54.81,500,20241125,31.40,925,-28.97,20250122,589,11.54,20250304,1454,-54.81,20240411,500,31.40,20241125,0.00,Y,043590,500,135 억,,146572,N,N,0,N,00,N
diff --git a/043610/price/prices-20250401.csv b/043610/price/prices-20250401.csv
index 6b280d1de17a..8a095ac2ce08 100644
--- a/043610/price/prices-20250401.csv
+++ b/043610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1979,55,2,2.86,4404327240,2108014,1426.88,1924,2210,1909,2500,1347,1924,2089.52,0.63,0,26473,2076,2000,1914,1838,1752,2038,1876,291,576,500,1340,1,1,58115438,1150,-5.72,0.70,12,3.63,-346.00,2843.00,3205,20240419,-38.25,1738,20250409,13.87,2340,-15.43,20250225,1738,13.87,20250409,3205,-38.25,20240419,1738,13.87,20250409,2.21,Y,043610,500,290 억,,365413,N,N,10604,N,00,N
+20250414,150452,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2005,81,2,4.21,3438562603,1622311,1098.11,1924,2210,1909,2500,1347,1924,2119.55,0.63,0,-43308,2076,2000,1914,1838,1752,2038,1876,291,576,500,1340,5,1,58115438,1165,-5.79,0.71,12,2.79,-346.00,2843.00,3205,20240419,-37.44,1738,20250409,15.36,2340,-14.32,20250225,1738,15.36,20250409,3205,-37.44,20240419,1738,15.36,20250409,2.21,Y,043610,500,290 억,,365413,N,N,4359,N,00,N
+20250414,140451,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1933,9,2,0.47,92940115,48140,32.59,1924,1936,1909,2500,1347,1924,1930.62,0.63,0,4631,2076,2000,1914,1838,1752,2038,1876,291,576,500,1340,1,1,58115438,1123,-5.59,0.68,12,0.08,-346.00,2843.00,3205,20240419,-39.69,1738,20250409,11.22,2340,-17.39,20250225,1738,11.22,20250409,3205,-39.69,20240419,1738,11.22,20250409,2.21,Y,043610,500,290 억,,365413,N,N,4359,N,00,N
+20250414,130451,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1929,5,2,0.26,86337320,44714,30.27,1924,1936,1909,2500,1347,1924,1930.88,0.63,0,4630,2076,2000,1914,1838,1752,2038,1876,291,576,500,1340,1,1,58115438,1121,-5.58,0.68,12,0.08,-346.00,2843.00,3205,20240419,-39.81,1738,20250409,10.99,2340,-17.56,20250225,1738,10.99,20250409,3205,-39.81,20240419,1738,10.99,20250409,2.21,Y,043610,500,290 억,,365413,N,N,4359,N,00,N
+20250414,120453,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1931,7,2,0.36,81924328,42429,28.72,1924,1936,1909,2500,1347,1924,1930.86,0.63,0,4941,2076,2000,1914,1838,1752,2038,1876,291,576,500,1340,1,1,58115438,1122,-5.58,0.68,12,0.07,-346.00,2843.00,3205,20240419,-39.75,1738,20250409,11.10,2340,-17.48,20250225,1738,11.10,20250409,3205,-39.75,20240419,1738,11.10,20250409,2.21,Y,043610,500,290 억,,365413,N,N,4359,N,00,N
+20250414,110450,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1933,9,2,0.47,66583853,34498,23.35,1924,1936,1909,2500,1347,1924,1930.08,0.63,0,4362,2076,2000,1914,1838,1752,2038,1876,291,576,500,1340,1,1,58115438,1123,-5.59,0.68,12,0.06,-346.00,2843.00,3205,20240419,-39.69,1738,20250409,11.22,2340,-17.39,20250225,1738,11.22,20250409,3205,-39.69,20240419,1738,11.22,20250409,2.21,Y,043610,500,290 억,,365413,N,N,4359,N,00,N
+20250414,100452,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1932,8,2,0.42,44497550,23062,15.61,1924,1935,1909,2500,1347,1924,1929.47,0.63,0,2339,2076,2000,1914,1838,1752,2038,1876,291,576,500,1340,1,1,58115438,1123,-5.58,0.68,12,0.04,-346.00,2843.00,3205,20240419,-39.72,1738,20250409,11.16,2340,-17.44,20250225,1738,11.16,20250409,3205,-39.72,20240419,1738,11.16,20250409,2.21,Y,043610,500,290 억,,365413,N,N,4359,N,00,N
+20250414,090452,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1924,0,3,0.00,2191436,1139,0.77,1924,1924,1924,2500,1347,1924,1924.00,0.63,0,0,2076,2000,1914,1838,1752,2038,1876,291,576,500,1340,1,1,58115438,1118,-5.56,0.68,12,0.00,-346.00,2843.00,3205,20240419,-39.97,1738,20250409,10.70,2340,-17.78,20250225,1738,10.70,20250409,3205,-39.97,20240419,1738,10.70,20250409,2.21,Y,043610,500,290 억,,365413,N,N,4359,N,00,N
 20250411,160447,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1924,71,2,3.83,276543394,145548,322.54,1835,1990,1828,2405,1298,1853,1900.02,0.59,0,24699,1935,1893,1843,1801,1751,1869,1777,291,552,500,1290,1,1,58115438,1118,-5.56,0.68,12,0.25,-346.00,2843.00,3205,20240419,-39.97,1738,20250409,10.70,2340,-17.78,20250225,1738,10.70,20250409,3205,-39.97,20240419,1738,10.70,20250409,2.21,Y,043610,500,290 억,,340740,N,N,4359,N,00,N
 20250411,150450,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1912,59,2,3.18,256530492,135091,299.36,1835,1990,1828,2405,1298,1853,1898.95,0.59,0,22952,1935,1893,1843,1801,1751,1869,1777,291,552,500,1290,1,1,58115438,1111,-5.53,0.67,12,0.23,-346.00,2843.00,3205,20240419,-40.34,1738,20250409,10.01,2340,-18.29,20250225,1738,10.01,20250409,3205,-40.34,20240419,1738,10.01,20250409,2.21,Y,043610,500,290 억,,340740,N,N,4122,N,00,N
 20250411,140450,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1900,47,2,2.54,215055828,113364,251.22,1835,1990,1828,2405,1298,1853,1897.04,0.59,0,18928,1935,1893,1843,1801,1751,1869,1777,291,552,500,1290,1,1,58115438,1104,-5.49,0.67,12,0.20,-346.00,2843.00,3205,20240419,-40.72,1738,20250409,9.32,2340,-18.80,20250225,1738,9.32,20250409,3205,-40.72,20240419,1738,9.32,20250409,2.21,Y,043610,500,290 억,,340740,N,N,4122,N,00,N
diff --git a/043650/price/prices-20250401.csv b/043650/price/prices-20250401.csv
index 0658eae3c504..fbb4af20ecdc 100644
--- a/043650/price/prices-20250401.csv
+++ b/043650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160449,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4340,90,2,2.12,178881035,41756,96.11,4290,4355,4160,5520,2975,4250,4283.88,0.89,0,5484,4383,4316,4238,4171,4093,4350,4205,89,1270,500,2720,5,1,17858304,775,56.36,0.32,12,0.23,77.00,13481.00,8170,20240617,-46.88,4055,20250407,7.03,4970,-12.68,20250214,4055,7.03,20250407,8170,-46.88,20240617,4055,7.03,20250407,1.62,Y,043650,500,89 억,,158197,N,N,242,N,00,N
+20250414,150452,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4345,95,2,2.24,172054925,40183,92.49,4290,4355,4160,5520,2975,4250,4281.78,0.89,0,5219,4383,4316,4238,4171,4093,4350,4205,89,1270,500,2720,5,1,17858304,776,56.43,0.32,12,0.23,77.00,13481.00,8170,20240617,-46.82,4055,20250407,7.15,4970,-12.58,20250214,4055,7.15,20250407,8170,-46.82,20240617,4055,7.15,20250407,1.62,Y,043650,500,89 억,,158197,N,N,242,N,00,N
+20250414,140452,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4340,90,2,2.12,155935510,36471,83.95,4290,4340,4160,5520,2975,4250,4275.60,0.89,0,4958,4383,4316,4238,4171,4093,4350,4205,89,1270,500,2720,5,1,17858304,775,56.36,0.32,12,0.20,77.00,13481.00,8170,20240617,-46.88,4055,20250407,7.03,4970,-12.68,20250214,4055,7.03,20250407,8170,-46.88,20240617,4055,7.03,20250407,1.62,Y,043650,500,89 억,,158197,N,N,242,N,00,N
+20250414,130452,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4320,70,2,1.65,141427865,33119,76.23,4290,4325,4160,5520,2975,4250,4270.29,0.89,0,4389,4383,4316,4238,4171,4093,4350,4205,89,1270,500,2720,5,1,17858304,771,56.10,0.32,12,0.19,77.00,13481.00,8170,20240617,-47.12,4055,20250407,6.54,4970,-13.08,20250214,4055,6.54,20250407,8170,-47.12,20240617,4055,6.54,20250407,1.62,Y,043650,500,89 억,,158197,N,N,242,N,00,N
+20250414,120453,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4320,70,2,1.65,118152870,27724,63.81,4290,4320,4160,5520,2975,4250,4261.75,0.89,0,3468,4383,4316,4238,4171,4093,4350,4205,89,1270,500,2720,5,1,17858304,771,56.10,0.32,12,0.16,77.00,13481.00,8170,20240617,-47.12,4055,20250407,6.54,4970,-13.08,20250214,4055,6.54,20250407,8170,-47.12,20240617,4055,6.54,20250407,1.62,Y,043650,500,89 억,,158197,N,N,242,N,00,N
+20250414,110450,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4300,50,2,1.18,104054385,24454,56.29,4290,4320,4160,5520,2975,4250,4255.11,0.89,0,4247,4383,4316,4238,4171,4093,4350,4205,89,1270,500,2720,5,1,17858304,768,55.84,0.32,12,0.14,77.00,13481.00,8170,20240617,-47.37,4055,20250407,6.04,4970,-13.48,20250214,4055,6.04,20250407,8170,-47.37,20240617,4055,6.04,20250407,1.62,Y,043650,500,89 억,,158197,N,N,242,N,00,N
+20250414,100452,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4290,40,2,0.94,85386745,20107,46.28,4290,4320,4160,5520,2975,4250,4246.62,0.89,0,4030,4383,4316,4238,4171,4093,4350,4205,89,1270,500,2720,5,1,17858304,766,55.71,0.32,12,0.11,77.00,13481.00,8170,20240617,-47.49,4055,20250407,5.80,4970,-13.68,20250214,4055,5.80,20250407,8170,-47.49,20240617,4055,5.80,20250407,1.62,Y,043650,500,89 억,,158197,N,N,242,N,00,N
+20250414,090452,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4260,10,2,0.24,10979160,2568,5.91,4290,4290,4260,5520,2975,4250,4275.37,0.89,0,-283,4383,4316,4238,4171,4093,4350,4205,89,1270,500,2720,5,1,17858304,761,55.32,0.32,12,0.01,77.00,13481.00,8170,20240617,-47.86,4055,20250407,5.06,4970,-14.29,20250214,4055,5.06,20250407,8170,-47.86,20240617,4055,5.06,20250407,1.62,Y,043650,500,89 억,,158197,N,N,242,N,00,N
 20250411,160447,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4250,-40,5,-0.93,179898241,42558,67.04,4240,4305,4160,5570,3005,4290,4227.13,0.86,0,4640,4516,4402,4286,4172,4056,4460,4230,89,1280,500,2740,5,1,17858304,759,55.19,0.32,12,0.24,77.00,13481.00,8170,20240617,-47.98,4055,20250407,4.81,4970,-14.49,20250214,4055,4.81,20250407,8170,-47.98,20240617,4055,4.81,20250407,1.48,Y,043650,500,89 억,,153557,N,N,0,N,00,N
 20250411,150451,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4290,0,3,0.00,171425451,40568,63.91,4240,4305,4160,5570,3005,4290,4225.63,0.86,0,3988,4516,4402,4286,4172,4056,4460,4230,89,1280,500,2740,5,1,17858304,766,55.71,0.32,12,0.23,77.00,13481.00,8170,20240617,-47.49,4055,20250407,5.80,4970,-13.68,20250214,4055,5.80,20250407,8170,-47.49,20240617,4055,5.80,20250407,1.48,Y,043650,500,89 억,,153557,N,N,0,N,00,N
 20250411,140450,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4280,-10,5,-0.23,146416146,34721,54.70,4240,4280,4160,5570,3005,4290,4216.93,0.86,0,3981,4516,4402,4286,4172,4056,4460,4230,89,1280,500,2740,5,1,17858304,764,55.58,0.32,12,0.19,77.00,13481.00,8170,20240617,-47.61,4055,20250407,5.55,4970,-13.88,20250214,4055,5.55,20250407,8170,-47.61,20240617,4055,5.55,20250407,1.48,Y,043650,500,89 억,,153557,N,N,0,N,00,N
diff --git a/043710/price/prices-20250401.csv b/043710/price/prices-20250401.csv
index 5ba7674a6f4d..71cb8df8623c 100644
--- a/043710/price/prices-20250401.csv
+++ b/043710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,684,31,2,4.75,1201506413,1765788,52.55,644,730,620,848,458,653,680.43,0.37,0,19482,752,702,603,553,454,727,578,433,195,500,440,1,1,86562510,592,6.39,0.88,12,2.04,107.00,780.00,852,20240911,-19.72,488,20241210,40.16,744,-8.06,20250110,493,38.74,20250409,852,-19.72,20240911,488,40.16,20241210,0.00,Y,043710,500,432 억,,322380,N,N,0,N,00,N
+20250414,150452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,669,16,2,2.45,1174199400,1725510,51.36,644,730,620,848,458,653,680.52,0.37,0,21170,752,702,603,553,454,727,578,433,195,500,440,1,1,86562510,579,6.25,0.86,12,1.99,107.00,780.00,852,20240911,-21.48,488,20241210,37.09,744,-10.08,20250110,493,35.70,20250409,852,-21.48,20240911,488,37.09,20241210,0.00,Y,043710,500,432 억,,322380,N,N,0,N,00,N
+20250414,140452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,667,14,2,2.14,1118182961,1642331,48.88,644,730,620,848,458,653,680.87,0.37,0,20183,752,702,603,553,454,727,578,433,195,500,440,1,1,86562510,577,6.23,0.86,12,1.90,107.00,780.00,852,20240911,-21.71,488,20241210,36.68,744,-10.35,20250110,493,35.29,20250409,852,-21.71,20240911,488,36.68,20241210,0.00,Y,043710,500,432 억,,322380,N,N,0,N,00,N
+20250414,130452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,671,18,2,2.76,1088182469,1597111,47.53,644,730,620,848,458,653,681.37,0.37,0,20403,752,702,603,553,454,727,578,433,195,500,440,1,1,86562510,581,6.27,0.86,12,1.85,107.00,780.00,852,20240911,-21.24,488,20241210,37.50,744,-9.81,20250110,493,36.11,20250409,852,-21.24,20240911,488,37.50,20241210,0.00,Y,043710,500,432 억,,322380,N,N,0,N,00,N
+20250414,120453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,679,26,2,3.98,1072886905,1574376,46.86,644,730,620,848,458,653,681.49,0.37,0,20741,752,702,603,553,454,727,578,433,195,500,440,1,1,86562510,588,6.35,0.87,12,1.82,107.00,780.00,852,20240911,-20.31,488,20241210,39.14,744,-8.74,20250110,493,37.73,20250409,852,-20.31,20240911,488,39.14,20241210,0.00,Y,043710,500,432 억,,322380,N,N,0,N,00,N
+20250414,110450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,661,8,2,1.23,1017151720,1491138,44.38,644,730,620,848,458,653,682.16,0.37,0,17165,752,702,603,553,454,727,578,433,195,500,440,1,1,86562510,572,6.18,0.85,12,1.72,107.00,780.00,852,20240911,-22.42,488,20241210,35.45,744,-11.16,20250110,493,34.08,20250409,852,-22.42,20240911,488,35.45,20241210,0.00,Y,043710,500,432 억,,322380,N,N,0,N,00,N
+20250414,100452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,694,41,2,6.28,884707199,1297096,38.61,644,730,620,848,458,653,682.10,0.37,0,34612,752,702,603,553,454,727,578,433,195,500,440,1,1,86562510,601,6.49,0.89,12,1.50,107.00,780.00,852,20240911,-18.54,488,20241210,42.21,744,-6.72,20250110,493,40.77,20250409,852,-18.54,20240911,488,42.21,20241210,0.00,Y,043710,500,432 억,,322380,N,N,0,N,00,N
+20250414,090453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,626,-27,5,-4.13,110542455,174058,5.18,644,644,620,848,458,653,634.95,0.37,0,6580,752,702,603,553,454,727,578,433,195,500,440,1,1,86562510,542,5.85,0.80,12,0.20,107.00,780.00,852,20240911,-26.53,488,20241210,28.28,744,-15.86,20250110,493,26.98,20250409,852,-26.53,20240911,488,28.28,20241210,0.00,Y,043710,500,432 억,,322380,N,N,0,N,00,N
 20250411,160447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,653,150,1,29.82,1967334052,3199239,6777.19,504,653,504,653,353,503,614.91,0.38,0,-5352,557,530,516,489,475,543,502,433,150,500,340,1,1,86562510,565,6.10,0.84,12,3.70,107.00,780.00,852,20240911,-23.36,488,20241210,33.81,744,-12.23,20250110,493,32.45,20250409,852,-23.36,20240911,488,33.81,20241210,0.00,Y,043710,500,432 억,,326446,N,N,0,N,00,N
 20250411,150451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,640,137,2,27.24,1645231606,2704280,5728.68,504,653,504,653,353,503,608.38,0.38,0,-55,557,530,516,489,475,543,502,433,150,500,340,1,1,86562510,554,5.98,0.82,12,3.12,107.00,780.00,852,20240911,-24.88,488,20241210,31.15,744,-13.98,20250110,493,29.82,20250409,852,-24.88,20240911,488,31.15,20241210,0.00,Y,043710,500,432 억,,326446,N,N,0,N,00,N
 20250411,140450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,646,143,2,28.43,1290716114,2144995,4543.90,504,653,504,653,353,503,601.73,0.38,0,-5252,557,530,516,489,475,543,502,433,150,500,340,1,1,86562510,559,6.04,0.83,12,2.48,107.00,780.00,852,20240911,-24.18,488,20241210,32.38,744,-13.17,20250110,493,31.03,20250409,852,-24.18,20240911,488,32.38,20241210,0.00,Y,043710,500,432 억,,326446,N,N,0,N,00,N
diff --git a/043910/price/prices-20250401.csv b/043910/price/prices-20250401.csv
index f25d9b996928..20a56ec532c3 100644
--- a/043910/price/prices-20250401.csv
+++ b/043910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160450,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,934,-23,5,-2.40,13964618855,14440567,16.70,958,995,934,1244,670,957,967.12,0.77,0,-47067,1121,1039,988,906,855,1080,947,567,287,500,660,1,1,113391457,1059,-30.13,1.18,12,12.74,-31.00,791.00,1083,20250409,-13.76,509,20241209,83.50,1083,-13.76,20250409,540,72.96,20250321,1118,-16.46,20240524,509,83.50,20241209,2.82,Y,043910,500,566 억,,877001,N,N,85433,N,00,N
+20250414,150453,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,936,-21,5,-2.19,13130464711,13549447,15.67,958,995,934,1244,670,957,969.08,0.77,0,-38040,1121,1039,988,906,855,1080,947,567,287,500,660,1,1,113391457,1061,-30.19,1.18,12,11.95,-31.00,791.00,1083,20250409,-13.57,509,20241209,83.89,1083,-13.57,20250409,540,73.33,20250321,1118,-16.28,20240524,509,83.89,20241209,2.82,Y,043910,500,566 억,,877001,N,N,377932,N,00,N
+20250414,140452,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,953,-4,5,-0.42,11409935347,11732448,13.57,958,995,951,1244,670,957,972.51,0.77,0,-92731,1121,1039,988,906,855,1080,947,567,287,500,660,1,1,113391457,1081,-30.74,1.20,12,10.35,-31.00,791.00,1083,20250409,-12.00,509,20241209,87.23,1083,-12.00,20250409,540,76.48,20250321,1118,-14.76,20240524,509,87.23,20241209,2.82,Y,043910,500,566 억,,877001,N,N,377932,N,00,N
+20250414,130452,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,968,11,2,1.15,9798805497,10052468,11.63,958,995,958,1244,670,957,974.77,0.77,0,-96331,1121,1039,988,906,855,1080,947,567,287,500,660,1,1,113391457,1098,-31.23,1.22,12,8.87,-31.00,791.00,1083,20250409,-10.62,509,20241209,90.18,1083,-10.62,20250409,540,79.26,20250321,1118,-13.42,20240524,509,90.18,20241209,2.82,Y,043910,500,566 억,,877001,N,N,377932,N,00,N
+20250414,120454,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,969,12,2,1.25,8832167885,9053371,10.47,958,995,958,1244,670,957,975.57,0.77,0,-72206,1121,1039,988,906,855,1080,947,567,287,500,660,1,1,113391457,1099,-31.26,1.23,12,7.98,-31.00,791.00,1083,20250409,-10.53,509,20241209,90.37,1083,-10.53,20250409,540,79.44,20250321,1118,-13.33,20240524,509,90.37,20241209,2.82,Y,043910,500,566 억,,877001,N,N,377932,N,00,N
+20250414,110451,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,973,16,2,1.67,7796181048,7988310,9.24,958,995,958,1244,670,957,975.95,0.77,0,-61259,1121,1039,988,906,855,1080,947,567,287,500,660,1,1,113391457,1103,-31.39,1.23,12,7.04,-31.00,791.00,1083,20250409,-10.16,509,20241209,91.16,1083,-10.16,20250409,540,80.19,20250321,1118,-12.97,20240524,509,91.16,20241209,2.82,Y,043910,500,566 억,,877001,N,N,377932,N,00,N
+20250414,100452,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,976,19,2,1.99,5734010110,5876503,6.80,958,995,958,1244,670,957,975.75,0.77,0,32984,1121,1039,988,906,855,1080,947,567,287,500,660,1,1,113391457,1107,-31.48,1.23,12,5.18,-31.00,791.00,1083,20250409,-9.88,509,20241209,91.75,1083,-9.88,20250409,540,80.74,20250321,1118,-12.70,20240524,509,91.75,20241209,2.82,Y,043910,500,566 억,,877001,N,N,377932,N,00,N
+20250414,090453,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,965,8,2,0.84,1511906371,1548944,1.79,958,995,958,1244,670,957,976.09,0.77,0,105686,1121,1039,988,906,855,1080,947,567,287,500,660,1,1,113391457,1094,-31.13,1.22,12,1.37,-31.00,791.00,1083,20250409,-10.90,509,20241209,89.59,1083,-10.90,20250409,540,78.70,20250321,1118,-13.69,20240524,509,89.59,20241209,2.82,Y,043910,500,566 억,,877001,N,N,377932,N,00,N
 20250411,160447,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,957,22,2,2.35,87038719833,86019202,110.77,937,1070,937,1215,655,935,1011.90,1.26,0,-464601,1090,1012,966,888,842,989,865,567,280,500,650,1,1,113391457,1085,-30.87,1.21,12,75.86,-31.00,791.00,1083,20250409,-11.63,509,20241209,88.02,1083,-11.63,20250409,540,77.22,20250321,1118,-14.40,20240524,509,88.02,20241209,2.22,Y,043910,500,566 억,,1428764,N,N,377932,N,00,N
 20250411,150451,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,971,36,2,3.85,85526255648,84449011,108.74,937,1070,937,1215,655,935,1012.78,1.26,0,-519428,1090,1012,966,888,842,989,865,567,280,500,650,1,1,113391457,1101,-31.32,1.23,12,74.48,-31.00,791.00,1083,20250409,-10.34,509,20241209,90.77,1083,-10.34,20250409,540,79.81,20250321,1118,-13.15,20240524,509,90.77,20241209,2.22,Y,043910,500,566 억,,1428764,N,N,291652,N,00,N
 20250411,140451,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,975,40,2,4.28,82698090027,81524570,104.98,937,1070,937,1215,655,935,1014.42,1.26,0,-512808,1090,1012,966,888,842,989,865,567,280,500,650,1,1,113391457,1106,-31.45,1.23,12,71.90,-31.00,791.00,1083,20250409,-9.97,509,20241209,91.55,1083,-9.97,20250409,540,80.56,20250321,1118,-12.79,20240524,509,91.55,20241209,2.22,Y,043910,500,566 억,,1428764,N,N,291652,N,00,N
diff --git a/044060/price/prices-20250401.csv b/044060/price/prices-20250401.csv
index c31e8e424fc9..2bf39f9b296a 100644
--- a/044060/price/prices-20250401.csv
+++ b/044060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240402,0.00,732,20240402,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250414,150453,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240402,0.00,732,20240402,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250414,140452,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240402,0.00,732,20240402,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250414,130453,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240402,0.00,732,20240402,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250414,120454,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240402,0.00,732,20240402,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250414,110451,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240402,0.00,732,20240402,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250414,100453,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240402,0.00,732,20240402,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250414,090453,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240402,0.00,732,20240402,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250411,160448,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240401,0.00,732,20240401,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240411,732,0.00,20240411,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250411,150452,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240401,0.00,732,20240401,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240411,732,0.00,20240411,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250411,140451,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240401,0.00,732,20240401,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240411,732,0.00,20240411,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20250401.csv b/044180/price/prices-20250401.csv
index 62cd7fe8e6a1..4370a17e16e5 100644
--- a/044180/price/prices-20250401.csv
+++ b/044180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160450,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,963,-37,5,-3.70,1019656063,1065519,113.29,991,995,925,1300,700,1000,956.96,4.20,0,83525,1062,1030,1010,978,958,1021,969,134,300,500,0,1,1,26717799,257,5.70,0.65,12,3.99,169.00,1477.00,1355,20250401,-28.93,382,20241205,152.09,1355,-28.93,20250401,419,129.83,20250211,1355,-28.93,20250401,382,152.09,20241205,0.00,Y,044180,500,133 억,,1120956,N,N,18968,N,02,N
+20250414,150453,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,961,-39,5,-3.90,993190504,1038028,110.37,991,995,925,1300,700,1000,956.81,4.20,0,86932,1062,1030,1010,978,958,1021,969,134,300,500,0,1,1,26717799,257,5.69,0.65,12,3.89,169.00,1477.00,1355,20250401,-29.08,382,20241205,151.57,1355,-29.08,20250401,419,129.36,20250211,1355,-29.08,20250401,382,151.57,20241205,0.00,Y,044180,500,133 억,,1120956,N,N,18968,N,02,N
+20250414,140453,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,957,-43,5,-4.30,920876066,962618,102.35,991,995,925,1300,700,1000,956.64,4.20,0,91677,1062,1030,1010,978,958,1021,969,134,300,500,0,1,1,26717799,256,5.66,0.65,12,3.60,169.00,1477.00,1355,20250401,-29.37,382,20241205,150.52,1355,-29.37,20250401,419,128.40,20250211,1355,-29.37,20250401,382,150.52,20241205,0.00,Y,044180,500,133 억,,1120956,N,N,18968,N,02,N
+20250414,130453,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,956,-44,5,-4.40,876228125,915765,97.37,991,995,925,1300,700,1000,956.83,4.20,0,90609,1062,1030,1010,978,958,1021,969,134,300,500,0,1,1,26717799,255,5.66,0.65,12,3.43,169.00,1477.00,1355,20250401,-29.45,382,20241205,150.26,1355,-29.45,20250401,419,128.16,20250211,1355,-29.45,20250401,382,150.26,20241205,0.00,Y,044180,500,133 억,,1120956,N,N,18968,N,02,N
+20250414,120454,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,952,-48,5,-4.80,811505059,848362,90.20,991,995,925,1300,700,1000,956.56,4.20,0,80387,1062,1030,1010,978,958,1021,969,134,300,500,0,1,1,26717799,254,5.63,0.64,12,3.18,169.00,1477.00,1355,20250401,-29.74,382,20241205,149.21,1355,-29.74,20250401,419,127.21,20250211,1355,-29.74,20250401,382,149.21,20241205,0.00,Y,044180,500,133 억,,1120956,N,N,18968,N,02,N
+20250414,110451,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,937,-63,5,-6.30,695657389,726172,77.21,991,995,925,1300,700,1000,957.98,4.20,0,56723,1062,1030,1010,978,958,1021,969,134,300,500,0,1,1,26717799,250,5.54,0.63,12,2.72,169.00,1477.00,1355,20250401,-30.85,382,20241205,145.29,1355,-30.85,20250401,419,123.63,20250211,1355,-30.85,20250401,382,145.29,20241205,0.00,Y,044180,500,133 억,,1120956,N,N,18968,N,02,N
+20250414,100453,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,977,-23,5,-2.30,388618845,400852,42.62,991,995,950,1300,700,1000,969.48,4.20,0,-10086,1062,1030,1010,978,958,1021,969,134,300,500,0,1,1,26717799,261,5.78,0.66,12,1.50,169.00,1477.00,1355,20250401,-27.90,382,20241205,155.76,1355,-27.90,20250401,419,133.17,20250211,1355,-27.90,20250401,382,155.76,20241205,0.00,Y,044180,500,133 억,,1120956,N,N,18968,N,02,N
+20250414,090453,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,971,-29,5,-2.90,44765048,45654,4.85,991,991,970,1300,700,1000,980.53,4.20,0,-739,1062,1030,1010,978,958,1021,969,134,300,500,0,1,1,26717799,259,5.75,0.66,12,0.17,169.00,1477.00,1355,20250401,-28.34,382,20241205,154.19,1355,-28.34,20250401,419,131.74,20250211,1355,-28.34,20250401,382,154.19,20241205,0.00,Y,044180,500,133 억,,1120956,N,N,18968,N,02,N
 20250411,160448,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1000,-31,5,-3.01,937062947,933945,72.99,1022,1042,990,1340,722,1031,1003.34,4.24,0,-11703,1103,1066,1033,996,963,1050,980,134,309,500,0,1,1,26717799,267,5.92,0.68,12,3.50,169.00,1477.00,1355,20250401,-26.20,382,20241205,161.78,1355,-26.20,20250401,419,138.66,20250211,1355,-26.20,20250401,382,161.78,20241205,0.00,Y,044180,500,133 억,,1132659,N,N,18968,N,02,N
 20250411,150452,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,999,-32,5,-3.10,875339008,872491,68.18,1022,1042,990,1340,722,1031,1003.26,4.24,0,-2640,1103,1066,1033,996,963,1050,980,134,309,500,0,1,1,26717799,267,5.91,0.68,12,3.27,169.00,1477.00,1355,20250401,-26.27,382,20241205,161.52,1355,-26.27,20250401,419,138.42,20250211,1355,-26.27,20250401,382,161.52,20241205,0.00,Y,044180,500,133 억,,1132659,N,N,0,N,02,N
 20250411,140451,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,997,-34,5,-3.30,793591438,790522,61.78,1022,1042,990,1340,722,1031,1003.88,4.24,0,20318,1103,1066,1033,996,963,1050,980,134,309,500,0,1,1,26717799,266,5.90,0.68,12,2.96,169.00,1477.00,1355,20250401,-26.42,382,20241205,160.99,1355,-26.42,20250401,419,137.95,20250211,1355,-26.42,20250401,382,160.99,20241205,0.00,Y,044180,500,133 억,,1132659,N,N,0,N,02,N
diff --git a/044340/price/prices-20250401.csv b/044340/price/prices-20250401.csv
index 6c557a015893..02a691a396d9 100644
--- a/044340/price/prices-20250401.csv
+++ b/044340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,100,2,1.80,366274705,65385,62.08,5620,5660,5470,7220,3900,5560,5601.82,1.97,0,1578,5706,5632,5506,5432,5306,5670,5470,89,1660,500,3550,10,1,17873425,1012,-2.28,0.50,12,0.37,-2485.00,11394.00,9730,20240628,-41.83,4450,20241209,27.19,8840,-35.97,20250114,4600,23.04,20250102,9730,-41.83,20240628,4450,27.19,20241209,1.01,Y,044340,500,89 억,,352187,N,N,9196,N,00,N
+20250414,150453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,70,2,1.26,350711325,62626,59.46,5620,5660,5470,7220,3900,5560,5600.09,1.97,0,1632,5706,5632,5506,5432,5306,5670,5470,89,1660,500,3550,10,1,17873425,1006,-2.27,0.49,12,0.35,-2485.00,11394.00,9730,20240628,-42.14,4450,20241209,26.52,8840,-36.31,20250114,4600,22.39,20250102,9730,-42.14,20240628,4450,26.52,20241209,1.01,Y,044340,500,89 억,,352187,N,N,12945,N,00,N
+20250414,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,70,2,1.26,290342850,51920,49.30,5620,5660,5470,7220,3900,5560,5592.12,1.97,0,2393,5706,5632,5506,5432,5306,5670,5470,89,1660,500,3550,10,1,17873425,1006,-2.27,0.49,12,0.29,-2485.00,11394.00,9730,20240628,-42.14,4450,20241209,26.52,8840,-36.31,20250114,4600,22.39,20250102,9730,-42.14,20240628,4450,26.52,20241209,1.01,Y,044340,500,89 억,,352187,N,N,12945,N,00,N
+20250414,130453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,70,2,1.26,250665340,44891,42.62,5620,5650,5470,7220,3900,5560,5583.87,1.97,0,-1004,5706,5632,5506,5432,5306,5670,5470,89,1660,500,3550,10,1,17873425,1006,-2.27,0.49,12,0.25,-2485.00,11394.00,9730,20240628,-42.14,4450,20241209,26.52,8840,-36.31,20250114,4600,22.39,20250102,9730,-42.14,20240628,4450,26.52,20241209,1.01,Y,044340,500,89 억,,352187,N,N,12945,N,00,N
+20250414,120454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5610,50,2,0.90,203569635,36514,34.67,5620,5650,5470,7220,3900,5560,5575.11,1.97,0,-2425,5706,5632,5506,5432,5306,5670,5470,89,1660,500,3550,10,1,17873425,1003,-2.26,0.49,12,0.20,-2485.00,11394.00,9730,20240628,-42.34,4450,20241209,26.07,8840,-36.54,20250114,4600,21.96,20250102,9730,-42.34,20240628,4450,26.07,20241209,1.01,Y,044340,500,89 억,,352187,N,N,12945,N,00,N
+20250414,110451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5600,40,2,0.72,144508545,25994,24.68,5620,5620,5470,7220,3900,5560,5559.30,1.97,0,-3260,5706,5632,5506,5432,5306,5670,5470,89,1660,500,3550,10,1,17873425,1001,-2.25,0.49,12,0.15,-2485.00,11394.00,9730,20240628,-42.45,4450,20241209,25.84,8840,-36.65,20250114,4600,21.74,20250102,9730,-42.45,20240628,4450,25.84,20241209,1.01,Y,044340,500,89 억,,352187,N,N,12945,N,00,N
+20250414,100453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,-20,5,-0.36,69085155,12492,11.86,5620,5620,5470,7220,3900,5560,5530.35,1.97,0,-3217,5706,5632,5506,5432,5306,5670,5470,89,1660,500,3550,10,1,17873425,990,-2.23,0.49,12,0.07,-2485.00,11394.00,9730,20240628,-43.06,4450,20241209,24.49,8840,-37.33,20250114,4600,20.43,20250102,9730,-43.06,20240628,4450,24.49,20241209,1.01,Y,044340,500,89 억,,352187,N,N,12945,N,00,N
+20250414,090454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,-80,5,-1.44,26755940,4845,4.60,5620,5620,5470,7220,3900,5560,5522.38,1.97,0,-3529,5706,5632,5506,5432,5306,5670,5470,89,1660,500,3550,10,1,17873425,979,-2.21,0.48,12,0.03,-2485.00,11394.00,9730,20240628,-43.68,4450,20241209,23.15,8840,-38.01,20250114,4600,19.13,20250102,9730,-43.68,20240628,4450,23.15,20241209,1.01,Y,044340,500,89 억,,352187,N,N,12945,N,00,N
 20250411,160448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,20,2,0.36,573023260,104545,131.00,5380,5580,5380,7200,3880,5540,5481.12,1.95,0,2574,5726,5632,5446,5352,5166,5680,5400,89,1660,500,3540,10,1,17873425,994,-2.24,0.49,12,0.58,-2485.00,11394.00,9730,20240628,-42.86,4450,20241209,24.94,8840,-37.10,20250114,4600,20.87,20250102,9730,-42.86,20240628,4450,24.94,20241209,1.02,Y,044340,500,89 억,,349202,N,N,12945,N,00,N
 20250411,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,-30,5,-0.54,536001480,97847,122.61,5380,5580,5380,7200,3880,5540,5477.96,1.95,0,2433,5726,5632,5446,5352,5166,5680,5400,89,1660,500,3540,10,1,17873425,985,-2.22,0.48,12,0.55,-2485.00,11394.00,9730,20240628,-43.37,4450,20241209,23.82,8840,-37.67,20250114,4600,19.78,20250102,9730,-43.37,20240628,4450,23.82,20241209,1.02,Y,044340,500,89 억,,349202,N,N,0,N,00,N
 20250411,140451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5515,-25,5,-0.45,478187160,87331,109.43,5380,5580,5380,7200,3880,5540,5475.57,1.95,0,639,5726,5632,5446,5352,5166,5680,5400,89,1660,500,3540,10,1,17873425,986,-2.22,0.48,12,0.49,-2485.00,11394.00,9730,20240628,-43.32,4450,20241209,23.93,8840,-37.61,20250114,4600,19.89,20250102,9730,-43.32,20240628,4450,23.93,20241209,1.02,Y,044340,500,89 억,,349202,N,N,0,N,00,N
diff --git a/044380/price/prices-20250401.csv b/044380/price/prices-20250401.csv
index ee0a8fe25561..3105bf2718cb 100644
--- a/044380/price/prices-20250401.csv
+++ b/044380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160451,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,351,0,3,0.00,241026675,674780,69.30,351,373,344,456,246,351,357.19,1.54,0,-501,378,364,351,337,324,358,331,133,105,200,240,1,1,66403852,233,-8.16,0.58,12,1.02,-43.00,601.00,540,20250110,-35.00,271,20241209,29.52,540,-35.00,20250110,301,16.61,20250407,540,-35.00,20250110,271,29.52,20241209,0.00,Y,044380,200,132 억,,1022507,N,N,0,N,00,N
+20250414,150454,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,355,4,2,1.14,221528159,619542,63.63,351,373,344,456,246,351,357.57,1.54,0,-12244,378,364,351,337,324,358,331,133,105,200,240,1,1,66403852,236,-8.26,0.59,12,0.93,-43.00,601.00,540,20250110,-34.26,271,20241209,31.00,540,-34.26,20250110,301,17.94,20250407,540,-34.26,20250110,271,31.00,20241209,0.00,Y,044380,200,132 억,,1022507,N,N,0,N,00,N
+20250414,140453,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,359,8,2,2.28,212801986,595066,61.12,351,373,344,456,246,351,357.61,1.54,0,-19583,378,364,351,337,324,358,331,133,105,200,240,1,1,66403852,238,-8.35,0.60,12,0.90,-43.00,601.00,540,20250110,-33.52,271,20241209,32.47,540,-33.52,20250110,301,19.27,20250407,540,-33.52,20250110,271,32.47,20241209,0.00,Y,044380,200,132 억,,1022507,N,N,0,N,00,N
+20250414,130453,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,356,5,2,1.42,189045494,528450,54.28,351,373,344,456,246,351,357.74,1.54,0,-23548,378,364,351,337,324,358,331,133,105,200,240,1,1,66403852,236,-8.28,0.59,12,0.80,-43.00,601.00,540,20250110,-34.07,271,20241209,31.37,540,-34.07,20250110,301,18.27,20250407,540,-34.07,20250110,271,31.37,20241209,0.00,Y,044380,200,132 억,,1022507,N,N,0,N,00,N
+20250414,120455,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,356,5,2,1.42,182008120,508670,52.24,351,373,344,456,246,351,357.81,1.54,0,-17234,378,364,351,337,324,358,331,133,105,200,240,1,1,66403852,236,-8.28,0.59,12,0.77,-43.00,601.00,540,20250110,-34.07,271,20241209,31.37,540,-34.07,20250110,301,18.27,20250407,540,-34.07,20250110,271,31.37,20241209,0.00,Y,044380,200,132 억,,1022507,N,N,0,N,00,N
+20250414,110452,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,355,4,2,1.14,171845149,480010,49.30,351,373,344,456,246,351,358.00,1.54,0,-14327,378,364,351,337,324,358,331,133,105,200,240,1,1,66403852,236,-8.26,0.59,12,0.72,-43.00,601.00,540,20250110,-34.26,271,20241209,31.00,540,-34.26,20250110,301,17.94,20250407,540,-34.26,20250110,271,31.00,20241209,0.00,Y,044380,200,132 억,,1022507,N,N,0,N,00,N
+20250414,100454,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,352,1,2,0.28,158779080,442988,45.50,351,373,344,456,246,351,358.43,1.54,0,-11232,378,364,351,337,324,358,331,133,105,200,240,1,1,66403852,234,-8.19,0.59,12,0.67,-43.00,601.00,540,20250110,-34.81,271,20241209,29.89,540,-34.81,20250110,301,16.94,20250407,540,-34.81,20250110,271,29.89,20241209,0.00,Y,044380,200,132 억,,1022507,N,N,0,N,00,N
+20250414,090454,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,345,-6,5,-1.71,27332734,78365,8.05,351,354,344,456,246,351,348.79,1.54,0,11622,378,364,351,337,324,358,331,133,105,200,240,1,1,66403852,229,-8.02,0.57,12,0.12,-43.00,601.00,540,20250110,-36.11,271,20241209,27.31,540,-36.11,20250110,301,14.62,20250407,540,-36.11,20250110,271,27.31,20241209,0.00,Y,044380,200,132 억,,1022507,N,N,0,N,00,N
 20250411,160449,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,351,-10,5,-2.77,335393227,964177,33.94,363,365,338,469,253,361,347.85,1.50,0,24740,411,385,365,339,319,376,330,133,108,200,250,1,1,66403852,233,-8.16,0.58,12,1.45,-43.00,601.00,540,20250110,-35.00,271,20241209,29.52,540,-35.00,20250110,301,16.61,20250407,540,-35.00,20250110,271,29.52,20241209,0.00,Y,044380,200,132 억,,998655,N,N,0,N,00,N
 20250411,150452,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,348,-13,5,-3.60,325555438,936050,32.95,363,365,338,469,253,361,347.80,1.50,0,26078,411,385,365,339,319,376,330,133,108,200,250,1,1,66403852,231,-8.09,0.58,12,1.41,-43.00,601.00,540,20250110,-35.56,271,20241209,28.41,540,-35.56,20250110,301,15.61,20250407,540,-35.56,20250110,271,28.41,20241209,0.00,Y,044380,200,132 억,,998655,N,N,0,N,00,N
 20250411,140452,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,348,-13,5,-3.60,314147477,903358,31.80,363,365,338,469,253,361,347.75,1.50,0,29461,411,385,365,339,319,376,330,133,108,200,250,1,1,66403852,231,-8.09,0.58,12,1.36,-43.00,601.00,540,20250110,-35.56,271,20241209,28.41,540,-35.56,20250110,301,15.61,20250407,540,-35.56,20250110,271,28.41,20241209,0.00,Y,044380,200,132 억,,998655,N,N,0,N,00,N
diff --git a/044450/price/prices-20250401.csv b/044450/price/prices-20250401.csv
index 3c055c96f9b8..484e54980cac 100644
--- a/044450/price/prices-20250401.csv
+++ b/044450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160451,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8940,90,2,1.02,462211990,51880,126.91,8850,8990,8770,11500,6200,8850,8909.25,7.46,0,7961,9043,8946,8773,8676,8503,8995,8725,116,2650,500,6720,10,1,23085880,2064,3.59,0.39,12,0.22,2487.00,23093.00,9770,20240927,-8.50,7730,20240416,15.65,9380,-4.69,20250306,8190,9.16,20250407,9770,-8.50,20240927,7730,15.65,20240416,0.62,Y,044450,500,115 억,,1722058,N,N,1132,N,00,N
+20250414,150454,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8950,100,2,1.13,445103150,49966,122.23,8850,8990,8770,11500,6200,8850,8908.12,7.46,0,8241,9043,8946,8773,8676,8503,8995,8725,116,2650,500,6720,10,1,23085880,2066,3.60,0.39,12,0.22,2487.00,23093.00,9770,20240927,-8.39,7730,20240416,15.78,9380,-4.58,20250306,8190,9.28,20250407,9770,-8.39,20240927,7730,15.78,20240416,0.62,Y,044450,500,115 억,,1722058,N,N,926,N,00,N
+20250414,140453,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8930,80,2,0.90,363317000,40819,99.85,8850,8990,8770,11500,6200,8850,8900.68,7.46,0,10939,9043,8946,8773,8676,8503,8995,8725,116,2650,500,6720,10,1,23085880,2062,3.59,0.39,12,0.18,2487.00,23093.00,9770,20240927,-8.60,7730,20240416,15.52,9380,-4.80,20250306,8190,9.04,20250407,9770,-8.60,20240927,7730,15.52,20240416,0.62,Y,044450,500,115 억,,1722058,N,N,926,N,00,N
+20250414,130454,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8900,50,2,0.56,297150790,33380,81.66,8850,8990,8770,11500,6200,8850,8902.06,7.46,0,8871,9043,8946,8773,8676,8503,8995,8725,116,2650,500,6720,10,1,23085880,2055,3.58,0.39,12,0.14,2487.00,23093.00,9770,20240927,-8.90,7730,20240416,15.14,9380,-5.12,20250306,8190,8.67,20250407,9770,-8.90,20240927,7730,15.14,20240416,0.62,Y,044450,500,115 억,,1722058,N,N,926,N,00,N
+20250414,120455,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8900,50,2,0.56,283092985,31799,77.79,8850,8990,8770,11500,6200,8850,8902.58,7.46,0,8450,9043,8946,8773,8676,8503,8995,8725,116,2650,500,6720,10,1,23085880,2055,3.58,0.39,12,0.14,2487.00,23093.00,9770,20240927,-8.90,7730,20240416,15.14,9380,-5.12,20250306,8190,8.67,20250407,9770,-8.90,20240927,7730,15.14,20240416,0.62,Y,044450,500,115 억,,1722058,N,N,926,N,00,N
+20250414,110452,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8910,60,2,0.68,262576395,29493,72.15,8850,8990,8770,11500,6200,8850,8903.01,7.46,0,8722,9043,8946,8773,8676,8503,8995,8725,116,2650,500,6720,10,1,23085880,2057,3.58,0.39,12,0.13,2487.00,23093.00,9770,20240927,-8.80,7730,20240416,15.27,9380,-5.01,20250306,8190,8.79,20250407,9770,-8.80,20240927,7730,15.27,20240416,0.62,Y,044450,500,115 억,,1722058,N,N,926,N,00,N
+20250414,100454,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8930,80,2,0.90,145010415,16337,39.96,8850,8960,8770,11500,6200,8850,8876.20,7.46,0,2865,9043,8946,8773,8676,8503,8995,8725,116,2650,500,6720,10,1,23085880,2062,3.59,0.39,12,0.07,2487.00,23093.00,9770,20240927,-8.60,7730,20240416,15.52,9380,-4.80,20250306,8190,9.04,20250407,9770,-8.60,20240927,7730,15.52,20240416,0.62,Y,044450,500,115 억,,1722058,N,N,926,N,00,N
+20250414,090454,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8840,-10,5,-0.11,42874180,4858,11.88,8850,8850,8780,11500,6200,8850,8825.48,7.46,0,-492,9043,8946,8773,8676,8503,8995,8725,116,2650,500,6720,10,1,23085880,2041,3.55,0.38,12,0.02,2487.00,23093.00,9770,20240927,-9.52,7730,20240416,14.36,9380,-5.76,20250306,8190,7.94,20250407,9770,-9.52,20240927,7730,14.36,20240416,0.62,Y,044450,500,115 억,,1722058,N,N,926,N,00,N
 20250411,160449,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8850,60,2,0.68,358360060,40834,69.35,8800,8870,8600,11420,6160,8790,8776.02,7.44,0,5318,9090,8940,8680,8530,8270,9015,8605,116,2630,500,6680,10,1,23085880,2043,3.56,0.38,12,0.18,2487.00,23093.00,9770,20240927,-9.42,7730,20240416,14.49,9380,-5.65,20250306,8190,8.06,20250407,9770,-9.42,20240927,7730,14.49,20240416,0.62,Y,044450,500,115 억,,1717602,N,N,926,N,00,N
 20250411,150453,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8840,50,2,0.57,346059410,39444,66.99,8800,8870,8600,11420,6160,8790,8773.44,7.44,0,5353,9090,8940,8680,8530,8270,9015,8605,116,2630,500,6680,10,1,23085880,2041,3.55,0.38,12,0.17,2487.00,23093.00,9770,20240927,-9.52,7730,20240416,14.36,9380,-5.76,20250306,8190,7.94,20250407,9770,-9.52,20240927,7730,14.36,20240416,0.62,Y,044450,500,115 억,,1717602,N,N,3157,N,00,N
 20250411,140452,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8850,60,2,0.68,275294880,31445,53.41,8800,8860,8600,11420,6160,8790,8754.81,7.44,0,6293,9090,8940,8680,8530,8270,9015,8605,116,2630,500,6680,10,1,23085880,2043,3.56,0.38,12,0.14,2487.00,23093.00,9770,20240927,-9.42,7730,20240416,14.49,9380,-5.65,20250306,8190,8.06,20250407,9770,-9.42,20240927,7730,14.49,20240416,0.62,Y,044450,500,115 억,,1717602,N,N,3157,N,00,N
diff --git a/044480/price/prices-20250401.csv b/044480/price/prices-20250401.csv
index 31471d41eaae..f0f07cc99494 100644
--- a/044480/price/prices-20250401.csv
+++ b/044480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,465,20,2,4.49,78830690,172212,205.73,445,465,445,578,312,445,457.75,1.62,0,10521,455,449,443,437,431,451,439,203,133,500,260,1,1,40663728,189,-9.69,0.86,12,0.42,-48.00,543.00,1730,20240520,-73.12,415,20250404,12.05,634,-26.66,20250226,415,12.05,20250404,1730,-73.12,20240520,415,12.05,20250404,0.00,Y,044480,500,203 억,,658501,N,N,13396,N,00,N
+20250414,150454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,460,15,2,3.37,76719989,167664,200.30,445,465,445,578,312,445,457.58,1.62,0,9189,455,449,443,437,431,451,439,203,133,500,260,1,1,40663728,187,-9.58,0.85,12,0.41,-48.00,543.00,1730,20240520,-73.41,415,20250404,10.84,634,-27.44,20250226,415,10.84,20250404,1730,-73.41,20240520,415,10.84,20250404,0.00,Y,044480,500,203 억,,658501,N,N,10672,N,00,N
+20250414,140454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,459,14,2,3.15,50886700,111623,133.35,445,465,445,578,312,445,455.88,1.62,0,7186,455,449,443,437,431,451,439,203,133,500,260,1,1,40663728,187,-9.56,0.85,12,0.27,-48.00,543.00,1730,20240520,-73.47,415,20250404,10.60,634,-27.60,20250226,415,10.60,20250404,1730,-73.47,20240520,415,10.60,20250404,0.00,Y,044480,500,203 억,,658501,N,N,10672,N,00,N
+20250414,130454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,460,15,2,3.37,48774235,107005,127.83,445,465,445,578,312,445,455.81,1.62,0,6127,455,449,443,437,431,451,439,203,133,500,260,1,1,40663728,187,-9.58,0.85,12,0.26,-48.00,543.00,1730,20240520,-73.41,415,20250404,10.84,634,-27.44,20250226,415,10.84,20250404,1730,-73.41,20240520,415,10.84,20250404,0.00,Y,044480,500,203 억,,658501,N,N,10672,N,00,N
+20250414,120455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,458,13,2,2.92,43856367,96302,115.05,445,465,445,578,312,445,455.40,1.62,0,10910,455,449,443,437,431,451,439,203,133,500,260,1,1,40663728,186,-9.54,0.84,12,0.24,-48.00,543.00,1730,20240520,-73.53,415,20250404,10.36,634,-27.76,20250226,415,10.36,20250404,1730,-73.53,20240520,415,10.36,20250404,0.00,Y,044480,500,203 억,,658501,N,N,10672,N,00,N
+20250414,110452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,454,9,2,2.02,41878610,91962,109.86,445,465,445,578,312,445,455.39,1.62,0,9683,455,449,443,437,431,451,439,203,133,500,260,1,1,40663728,185,-9.46,0.84,12,0.23,-48.00,543.00,1730,20240520,-73.76,415,20250404,9.40,634,-28.39,20250226,415,9.40,20250404,1730,-73.76,20240520,415,9.40,20250404,0.00,Y,044480,500,203 억,,658501,N,N,10672,N,00,N
+20250414,100454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,455,10,2,2.25,32848783,72275,86.34,445,465,445,578,312,445,454.50,1.62,0,9051,455,449,443,437,431,451,439,203,133,500,260,1,1,40663728,185,-9.48,0.84,12,0.18,-48.00,543.00,1730,20240520,-73.70,415,20250404,9.64,634,-28.23,20250226,415,9.64,20250404,1730,-73.70,20240520,415,9.64,20250404,0.00,Y,044480,500,203 억,,658501,N,N,10672,N,00,N
+20250414,090454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,452,7,2,1.57,12815930,28577,34.14,445,459,445,578,312,445,448.47,1.62,0,5273,455,449,443,437,431,451,439,203,133,500,260,1,1,40663728,184,-9.42,0.83,12,0.07,-48.00,543.00,1730,20240520,-73.87,415,20250404,8.92,634,-28.71,20250226,415,8.92,20250404,1730,-73.87,20240520,415,8.92,20250404,0.00,Y,044480,500,203 억,,658501,N,N,10672,N,00,N
 20250411,160449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,445,0,3,0.00,37250019,83707,61.34,445,449,437,578,312,445,445.00,1.61,0,2602,457,451,444,438,431,454,441,203,133,500,260,1,1,40663728,181,-9.27,0.82,12,0.21,-48.00,543.00,1730,20240520,-74.28,415,20250404,7.23,634,-29.81,20250226,415,7.23,20250404,1730,-74.28,20240520,415,7.23,20250404,0.00,Y,044480,500,203 억,,655899,N,N,10672,N,00,N
 20250411,150453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,448,3,2,0.67,35860618,80604,59.07,445,448,437,578,312,445,444.90,1.61,0,4462,457,451,444,438,431,454,441,203,133,500,260,1,1,40663728,182,-9.33,0.83,12,0.20,-48.00,543.00,1730,20240520,-74.10,415,20250404,7.95,634,-29.34,20250226,415,7.95,20250404,1730,-74.10,20240520,415,7.95,20250404,0.00,Y,044480,500,203 억,,655899,N,N,0,N,00,N
 20250411,140452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,447,2,2,0.45,28098622,63196,46.31,445,447,437,578,312,445,444.63,1.61,0,1831,457,451,444,438,431,454,441,203,133,500,260,1,1,40663728,182,-9.31,0.82,12,0.16,-48.00,543.00,1730,20240520,-74.16,415,20250404,7.71,634,-29.50,20250226,415,7.71,20250404,1730,-74.16,20240520,415,7.71,20250404,0.00,Y,044480,500,203 억,,655899,N,N,0,N,00,N
diff --git a/044490/price/prices-20250401.csv b/044490/price/prices-20250401.csv
index 9dd4b133b6d1..6508c0fc8148 100644
--- a/044490/price/prices-20250401.csv
+++ b/044490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160452,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15060,-70,5,-0.46,999873405,66311,64.04,15500,15500,14830,19660,10600,15130,15078.55,5.42,0,-1109,15803,15466,15073,14736,14343,15635,14905,100,4530,500,10280,10,1,20007381,3013,12.20,0.50,12,0.33,1234.00,30212.00,23850,20240429,-36.86,9190,20241209,63.87,16870,-10.73,20250318,11220,34.22,20250113,23850,-36.86,20240429,9190,63.87,20241209,0.82,Y,044490,500,100 억,,1085293,N,N,2863,N,00,N
+20250414,150455,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15040,-90,5,-0.59,949701565,62974,60.82,15500,15500,14830,19660,10600,15130,15080.85,5.42,0,-2488,15803,15466,15073,14736,14343,15635,14905,100,4530,500,10280,10,1,20007381,3009,12.19,0.50,12,0.31,1234.00,30212.00,23850,20240429,-36.94,9190,20241209,63.66,16870,-10.85,20250318,11220,34.05,20250113,23850,-36.94,20240429,9190,63.66,20241209,0.82,Y,044490,500,100 억,,1085293,N,N,3693,N,00,N
+20250414,140454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15150,20,2,0.13,850034805,56374,54.45,15500,15500,14830,19660,10600,15130,15078.49,5.42,0,-4628,15803,15466,15073,14736,14343,15635,14905,100,4530,500,10280,10,1,20007381,3031,12.28,0.50,12,0.28,1234.00,30212.00,23850,20240429,-36.48,9190,20241209,64.85,16870,-10.20,20250318,11220,35.03,20250113,23850,-36.48,20240429,9190,64.85,20241209,0.82,Y,044490,500,100 억,,1085293,N,N,3693,N,00,N
+20250414,130454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15040,-90,5,-0.59,701609685,46569,44.98,15500,15500,14830,19660,10600,15130,15066.02,5.42,0,-8053,15803,15466,15073,14736,14343,15635,14905,100,4530,500,10280,10,1,20007381,3009,12.19,0.50,12,0.23,1234.00,30212.00,23850,20240429,-36.94,9190,20241209,63.66,16870,-10.85,20250318,11220,34.05,20250113,23850,-36.94,20240429,9190,63.66,20241209,0.82,Y,044490,500,100 억,,1085293,N,N,3693,N,00,N
+20250414,120455,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15050,-80,5,-0.53,667173915,44276,42.76,15500,15500,14830,19660,10600,15130,15068.52,5.42,0,-7925,15803,15466,15073,14736,14343,15635,14905,100,4530,500,10280,10,1,20007381,3011,12.20,0.50,12,0.22,1234.00,30212.00,23850,20240429,-36.90,9190,20241209,63.76,16870,-10.79,20250318,11220,34.14,20250113,23850,-36.90,20240429,9190,63.76,20241209,0.82,Y,044490,500,100 억,,1085293,N,N,3693,N,00,N
+20250414,110453,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14860,-270,5,-1.78,613710675,40685,39.29,15500,15500,14850,19660,10600,15130,15084.45,5.42,0,-8170,15803,15466,15073,14736,14343,15635,14905,100,4530,500,10280,10,1,20007381,2973,12.04,0.49,12,0.20,1234.00,30212.00,23850,20240429,-37.69,9190,20241209,61.70,16870,-11.91,20250318,11220,32.44,20250113,23850,-37.69,20240429,9190,61.70,20241209,0.82,Y,044490,500,100 억,,1085293,N,N,3693,N,00,N
+20250414,100454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15090,-40,5,-0.26,303155740,19943,19.26,15500,15500,15050,19660,10600,15130,15201.11,5.42,0,-3771,15803,15466,15073,14736,14343,15635,14905,100,4530,500,10280,10,1,20007381,3019,12.23,0.50,12,0.10,1234.00,30212.00,23850,20240429,-36.73,9190,20241209,64.20,16870,-10.55,20250318,11220,34.49,20250113,23850,-36.73,20240429,9190,64.20,20241209,0.82,Y,044490,500,100 억,,1085293,N,N,3693,N,00,N
+20250414,090455,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15270,140,2,0.93,67444030,4399,4.25,15500,15500,15110,19660,10600,15130,15331.67,5.42,0,-1938,15803,15466,15073,14736,14343,15635,14905,100,4530,500,10280,10,1,20007381,3055,12.37,0.51,12,0.02,1234.00,30212.00,23850,20240429,-35.97,9190,20241209,66.16,16870,-9.48,20250318,11220,36.10,20250113,23850,-35.97,20240429,9190,66.16,20241209,0.82,Y,044490,500,100 억,,1085293,N,N,3693,N,00,N
 20250411,160449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15130,390,2,2.65,1563784190,103498,160.92,14710,15410,14680,19160,10320,14740,15109.47,5.28,0,28768,15086,14912,14716,14542,14346,14815,14445,100,4420,500,10020,10,1,20007381,3027,12.26,0.50,12,0.52,1234.00,30212.00,23850,20240429,-36.56,9190,20241209,64.64,16870,-10.31,20250318,11220,34.85,20250113,23850,-36.56,20240429,9190,64.64,20241209,0.84,Y,044490,500,100 억,,1056384,N,N,3693,N,00,N
 20250411,150453,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15080,340,2,2.31,1527206200,101080,157.16,14710,15410,14680,19160,10320,14740,15109.09,5.28,0,27721,15086,14912,14716,14542,14346,14815,14445,100,4420,500,10020,10,1,20007381,3017,12.22,0.50,12,0.51,1234.00,30212.00,23850,20240429,-36.77,9190,20241209,64.09,16870,-10.61,20250318,11220,34.40,20250113,23850,-36.77,20240429,9190,64.09,20241209,0.84,Y,044490,500,100 억,,1056384,N,N,6863,N,00,N
 20250411,140453,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15090,350,2,2.37,1347886430,89165,138.63,14710,15410,14680,19160,10320,14740,15117.00,5.28,0,23053,15086,14912,14716,14542,14346,14815,14445,100,4420,500,10020,10,1,20007381,3019,12.23,0.50,12,0.45,1234.00,30212.00,23850,20240429,-36.73,9190,20241209,64.20,16870,-10.55,20250318,11220,34.49,20250113,23850,-36.73,20240429,9190,64.20,20241209,0.84,Y,044490,500,100 억,,1056384,N,N,6863,N,00,N
diff --git a/044780/price/prices-20250401.csv b/044780/price/prices-20250401.csv
index 58957ce74eb2..cd1276a080a2 100644
--- a/044780/price/prices-20250401.csv
+++ b/044780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1112,29,2,2.68,44083593,39837,328.93,1085,1123,1085,1407,759,1083,1106.60,3.06,0,13017,1102,1092,1076,1066,1050,1097,1071,93,324,500,730,1,1,18505787,206,-9.11,0.35,12,0.22,-122.00,3172.00,1621,20240402,-31.40,992,20241209,12.10,1575,-29.40,20250121,1011,9.99,20250409,1575,-29.40,20250121,992,12.10,20241209,0.01,Y,044780,500,92 억,,567029,N,N,0,N,00,N
+20250414,150455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1101,18,2,1.66,13892315,12611,104.13,1085,1123,1085,1407,759,1083,1101.60,3.06,0,1391,1102,1092,1076,1066,1050,1097,1071,93,324,500,730,1,1,18505787,204,-9.02,0.35,12,0.07,-122.00,3172.00,1621,20240402,-32.08,992,20241209,10.99,1575,-30.10,20250121,1011,8.90,20250409,1575,-30.10,20250121,992,10.99,20241209,0.01,Y,044780,500,92 억,,567029,N,N,0,N,00,N
+20250414,140454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1105,22,2,2.03,13294420,12068,99.64,1085,1123,1085,1407,759,1083,1101.63,3.06,0,1174,1102,1092,1076,1066,1050,1097,1071,93,324,500,730,1,1,18505787,204,-9.06,0.35,12,0.07,-122.00,3172.00,1621,20240402,-31.83,992,20241209,11.39,1575,-29.84,20250121,1011,9.30,20250409,1575,-29.84,20250121,992,11.39,20241209,0.01,Y,044780,500,92 억,,567029,N,N,0,N,00,N
+20250414,130454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1106,23,2,2.12,12890764,11703,96.63,1085,1123,1085,1407,759,1083,1101.49,3.06,0,1133,1102,1092,1076,1066,1050,1097,1071,93,324,500,730,1,1,18505787,205,-9.07,0.35,12,0.06,-122.00,3172.00,1621,20240402,-31.77,992,20241209,11.49,1575,-29.78,20250121,1011,9.40,20250409,1575,-29.78,20250121,992,11.49,20241209,0.01,Y,044780,500,92 억,,567029,N,N,0,N,00,N
+20250414,120456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1105,22,2,2.03,12406777,11265,93.01,1085,1123,1085,1407,759,1083,1101.36,3.06,0,1155,1102,1092,1076,1066,1050,1097,1071,93,324,500,730,1,1,18505787,204,-9.06,0.35,12,0.06,-122.00,3172.00,1621,20240402,-31.83,992,20241209,11.39,1575,-29.84,20250121,1011,9.30,20250409,1575,-29.84,20250121,992,11.39,20241209,0.01,Y,044780,500,92 억,,567029,N,N,0,N,00,N
+20250414,110453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1100,17,2,1.57,7342199,6681,55.16,1085,1123,1085,1407,759,1083,1098.97,3.06,0,904,1102,1092,1076,1066,1050,1097,1071,93,324,500,730,1,1,18505787,204,-9.02,0.35,12,0.04,-122.00,3172.00,1621,20240402,-32.14,992,20241209,10.89,1575,-30.16,20250121,1011,8.80,20250409,1575,-30.16,20250121,992,10.89,20241209,0.01,Y,044780,500,92 억,,567029,N,N,0,N,00,N
+20250414,100455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1103,20,2,1.85,4149119,3785,31.25,1085,1123,1085,1407,759,1083,1096.20,3.06,0,841,1102,1092,1076,1066,1050,1097,1071,93,324,500,730,1,1,18505787,204,-9.04,0.35,12,0.02,-122.00,3172.00,1621,20240402,-31.96,992,20241209,11.19,1575,-29.97,20250121,1011,9.10,20250409,1575,-29.97,20250121,992,11.19,20241209,0.01,Y,044780,500,92 억,,567029,N,N,0,N,00,N
+20250414,090455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1085,2,2,0.18,37975,35,0.29,1085,1085,1085,1407,759,1083,1085.00,3.06,0,-19,1102,1092,1076,1066,1050,1097,1071,93,324,500,730,1,1,18505787,201,-8.89,0.34,12,0.00,-122.00,3172.00,1621,20240402,-33.07,992,20241209,9.38,1575,-31.11,20250121,1011,7.32,20250409,1575,-31.11,20250121,992,9.38,20241209,0.01,Y,044780,500,92 억,,567029,N,N,0,N,00,N
 20250411,160450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1083,11,2,1.03,12958310,12111,43.37,1072,1086,1060,1393,751,1072,1069.96,3.06,0,1167,1116,1094,1057,1035,998,1105,1046,93,321,500,720,1,1,18505787,200,-8.88,0.34,12,0.07,-122.00,3172.00,1625,20240401,-33.35,992,20241209,9.17,1575,-31.24,20250121,1011,7.12,20250409,1584,-31.63,20240411,992,9.17,20241209,0.01,Y,044780,500,92 억,,565896,N,N,0,N,00,N
 20250411,150453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1083,11,2,1.03,12388652,11585,41.48,1072,1086,1060,1393,751,1072,1069.37,3.06,0,1178,1116,1094,1057,1035,998,1105,1046,93,321,500,720,1,1,18505787,200,-8.88,0.34,12,0.06,-122.00,3172.00,1625,20240401,-33.35,992,20241209,9.17,1575,-31.24,20250121,1011,7.12,20250409,1584,-31.63,20240411,992,9.17,20241209,0.01,Y,044780,500,92 억,,565896,N,N,0,N,00,N
 20250411,140453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1082,10,2,0.93,11852134,11089,39.71,1072,1086,1060,1393,751,1072,1068.82,3.06,0,1099,1116,1094,1057,1035,998,1105,1046,93,321,500,720,1,1,18505787,200,-8.87,0.34,12,0.06,-122.00,3172.00,1625,20240401,-33.42,992,20241209,9.07,1575,-31.30,20250121,1011,7.02,20250409,1584,-31.69,20240411,992,9.07,20241209,0.01,Y,044780,500,92 억,,565896,N,N,0,N,00,N
diff --git a/044820/price/prices-20250401.csv b/044820/price/prices-20250401.csv
index ef23db15d446..ca1be10a2178 100644
--- a/044820/price/prices-20250401.csv
+++ b/044820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160452,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10390,-110,5,-1.05,60801805,5823,24.69,10550,10560,10390,13650,7350,10500,10441.66,4.07,0,-679,10653,10576,10473,10396,10293,10615,10435,48,3150,500,7560,10,1,9603921,998,6.07,0.40,12,0.06,1713.00,26259.00,10760,20250410,-3.44,8250,20241112,25.94,10760,-3.44,20250410,8370,24.13,20250114,10760,-3.44,20250410,8250,25.94,20241112,0.13,Y,044820,500,48 억,,391356,N,N,0,N,00,N
+20250414,150455,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10410,-90,5,-0.86,53966745,5166,21.90,10550,10560,10400,13650,7350,10500,10446.52,4.07,0,-595,10653,10576,10473,10396,10293,10615,10435,48,3150,500,7560,10,1,9603921,1000,6.08,0.40,12,0.05,1713.00,26259.00,10760,20250410,-3.25,8250,20241112,26.18,10760,-3.25,20250410,8370,24.37,20250114,10760,-3.25,20250410,8250,26.18,20241112,0.13,Y,044820,500,48 억,,391356,N,N,0,N,00,N
+20250414,140455,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10420,-80,5,-0.76,49226155,4711,19.97,10550,10560,10400,13650,7350,10500,10449.19,4.07,0,-436,10653,10576,10473,10396,10293,10615,10435,48,3150,500,7560,10,1,9603921,1001,6.08,0.40,12,0.05,1713.00,26259.00,10760,20250410,-3.16,8250,20241112,26.30,10760,-3.16,20250410,8370,24.49,20250114,10760,-3.16,20250410,8250,26.30,20241112,0.13,Y,044820,500,48 억,,391356,N,N,0,N,00,N
+20250414,130455,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10430,-70,5,-0.67,46047625,4406,18.68,10550,10560,10400,13650,7350,10500,10451.12,4.07,0,-184,10653,10576,10473,10396,10293,10615,10435,48,3150,500,7560,10,1,9603921,1002,6.09,0.40,12,0.05,1713.00,26259.00,10760,20250410,-3.07,8250,20241112,26.42,10760,-3.07,20250410,8370,24.61,20250114,10760,-3.07,20250410,8250,26.42,20241112,0.13,Y,044820,500,48 억,,391356,N,N,0,N,00,N
+20250414,120456,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10430,-70,5,-0.67,43231640,4136,17.54,10550,10560,10400,13650,7350,10500,10452.52,4.07,0,-170,10653,10576,10473,10396,10293,10615,10435,48,3150,500,7560,10,1,9603921,1002,6.09,0.40,12,0.04,1713.00,26259.00,10760,20250410,-3.07,8250,20241112,26.42,10760,-3.07,20250410,8370,24.61,20250114,10760,-3.07,20250410,8250,26.42,20241112,0.13,Y,044820,500,48 억,,391356,N,N,0,N,00,N
+20250414,110453,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10420,-80,5,-0.76,27748780,2650,11.24,10550,10560,10400,13650,7350,10500,10471.24,4.07,0,-297,10653,10576,10473,10396,10293,10615,10435,48,3150,500,7560,10,1,9603921,1001,6.08,0.40,12,0.03,1713.00,26259.00,10760,20250410,-3.16,8250,20241112,26.30,10760,-3.16,20250410,8370,24.49,20250114,10760,-3.16,20250410,8250,26.30,20241112,0.13,Y,044820,500,48 억,,391356,N,N,0,N,00,N
+20250414,100455,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10450,-50,5,-0.48,21430900,2045,8.67,10550,10560,10400,13650,7350,10500,10479.66,4.07,0,-479,10653,10576,10473,10396,10293,10615,10435,48,3150,500,7560,10,1,9603921,1004,6.10,0.40,12,0.02,1713.00,26259.00,10760,20250410,-2.88,8250,20241112,26.67,10760,-2.88,20250410,8370,24.85,20250114,10760,-2.88,20250410,8250,26.67,20241112,0.13,Y,044820,500,48 억,,391356,N,N,0,N,00,N
+20250414,090455,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10560,60,2,0.57,211100,20,0.08,10550,10560,10550,13650,7350,10500,10555.00,4.07,0,10,10653,10576,10473,10396,10293,10615,10435,48,3150,500,7560,10,1,9603921,1014,6.16,0.40,12,0.00,1713.00,26259.00,10760,20250410,-1.86,8250,20241112,28.00,10760,-1.86,20250410,8370,26.16,20250114,10760,-1.86,20250410,8250,28.00,20241112,0.13,Y,044820,500,48 억,,391356,N,N,0,N,00,N
 20250411,160450,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10500,-100,5,-0.94,245876880,23580,173.95,10410,10550,10370,13780,7420,10600,10427.22,4.06,0,702,10946,10772,10586,10412,10226,10680,10320,48,3180,500,7630,10,1,9603921,1008,6.13,0.40,12,0.25,1713.00,26259.00,10760,20250410,-2.42,8250,20241112,27.27,10760,-2.42,20250410,8370,25.45,20250114,10760,-2.42,20250410,8250,27.27,20241112,0.12,Y,044820,500,48 억,,390289,N,N,6,N,00,N
 20250411,150454,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10400,-200,5,-1.89,232001740,22249,164.13,10410,10550,10380,13780,7420,10600,10427.51,4.06,0,1288,10946,10772,10586,10412,10226,10680,10320,48,3180,500,7630,10,1,9603921,999,6.07,0.40,12,0.23,1713.00,26259.00,10760,20250410,-3.35,8250,20241112,26.06,10760,-3.35,20250410,8370,24.25,20250114,10760,-3.35,20250410,8250,26.06,20241112,0.12,Y,044820,500,48 억,,390289,N,N,6,N,00,N
 20250411,140453,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10400,-200,5,-1.89,205370530,19688,145.23,10410,10550,10390,13780,7420,10600,10431.25,4.06,0,1671,10946,10772,10586,10412,10226,10680,10320,48,3180,500,7630,10,1,9603921,999,6.07,0.40,12,0.20,1713.00,26259.00,10760,20250410,-3.35,8250,20241112,26.06,10760,-3.35,20250410,8370,24.25,20250114,10760,-3.35,20250410,8250,26.06,20241112,0.12,Y,044820,500,48 억,,390289,N,N,6,N,00,N
diff --git a/044960/price/prices-20250401.csv b/044960/price/prices-20250401.csv
index 4fb5b114d788..5cee5b3dbb91 100644
--- a/044960/price/prices-20250401.csv
+++ b/044960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,-50,5,-1.15,205036347,47774,93.42,4330,4330,4270,5620,3035,4330,4291.80,0.66,0,4478,4413,4371,4308,4266,4203,4392,4287,63,1290,500,3110,5,1,12641883,541,14.61,1.07,12,0.38,293.00,4009.00,6020,20240617,-28.90,4100,20250409,4.39,5140,-16.73,20250107,4100,4.39,20250409,6020,-28.90,20240617,4100,4.39,20250409,2.16,Y,044960,500,63 억,,83945,N,N,0,N,00,N
+20250414,150455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,-40,5,-0.92,187506302,43682,85.42,4330,4330,4270,5620,3035,4330,4292.53,0.66,0,5788,4413,4371,4308,4266,4203,4392,4287,63,1290,500,3110,5,1,12641883,542,14.64,1.07,12,0.35,293.00,4009.00,6020,20240617,-28.74,4100,20250409,4.63,5140,-16.54,20250107,4100,4.63,20250409,6020,-28.74,20240617,4100,4.63,20250409,2.16,Y,044960,500,63 억,,83945,N,N,0,N,00,N
+20250414,140455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,-30,5,-0.69,91140167,21209,41.47,4330,4330,4270,5620,3035,4330,4297.24,0.66,0,3174,4413,4371,4308,4266,4203,4392,4287,63,1290,500,3110,5,1,12641883,544,14.68,1.07,12,0.17,293.00,4009.00,6020,20240617,-28.57,4100,20250409,4.88,5140,-16.34,20250107,4100,4.88,20250409,6020,-28.57,20240617,4100,4.88,20250409,2.16,Y,044960,500,63 억,,83945,N,N,0,N,00,N
+20250414,130455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4305,-25,5,-0.58,63930065,14890,29.12,4330,4330,4270,5620,3035,4330,4293.49,0.66,0,1750,4413,4371,4308,4266,4203,4392,4287,63,1290,500,3110,5,1,12641883,544,14.69,1.07,12,0.12,293.00,4009.00,6020,20240617,-28.49,4100,20250409,5.00,5140,-16.25,20250107,4100,5.00,20250409,6020,-28.49,20240617,4100,5.00,20250409,2.16,Y,044960,500,63 억,,83945,N,N,0,N,00,N
+20250414,120456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,-35,5,-0.81,59963170,13968,27.31,4330,4330,4270,5620,3035,4330,4292.90,0.66,0,1710,4413,4371,4308,4266,4203,4392,4287,63,1290,500,3110,5,1,12641883,543,14.66,1.07,12,0.11,293.00,4009.00,6020,20240617,-28.65,4100,20250409,4.76,5140,-16.44,20250107,4100,4.76,20250409,6020,-28.65,20240617,4100,4.76,20250409,2.16,Y,044960,500,63 억,,83945,N,N,0,N,00,N
+20250414,110453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4305,-25,5,-0.58,54372675,12666,24.77,4330,4330,4270,5620,3035,4330,4292.81,0.66,0,1485,4413,4371,4308,4266,4203,4392,4287,63,1290,500,3110,5,1,12641883,544,14.69,1.07,12,0.10,293.00,4009.00,6020,20240617,-28.49,4100,20250409,5.00,5140,-16.25,20250107,4100,5.00,20250409,6020,-28.49,20240617,4100,5.00,20250409,2.16,Y,044960,500,63 억,,83945,N,N,0,N,00,N
+20250414,100455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4305,-25,5,-0.58,40295700,9388,18.36,4330,4330,4270,5620,3035,4330,4292.26,0.66,0,969,4413,4371,4308,4266,4203,4392,4287,63,1290,500,3110,5,1,12641883,544,14.69,1.07,12,0.07,293.00,4009.00,6020,20240617,-28.49,4100,20250409,5.00,5140,-16.25,20250107,4100,5.00,20250409,6020,-28.49,20240617,4100,5.00,20250409,2.16,Y,044960,500,63 억,,83945,N,N,0,N,00,N
+20250414,090456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,-60,5,-1.39,20443935,4769,9.33,4330,4330,4270,5620,3035,4330,4286.84,0.66,0,901,4413,4371,4308,4266,4203,4392,4287,63,1290,500,3110,5,1,12641883,540,14.57,1.07,12,0.04,293.00,4009.00,6020,20240617,-29.07,4100,20250409,4.15,5140,-16.93,20250107,4100,4.15,20250409,6020,-29.07,20240617,4100,4.15,20250409,2.16,Y,044960,500,63 억,,83945,N,N,0,N,00,N
 20250411,160450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4330,60,2,1.41,218547533,50682,158.34,4265,4350,4245,5550,2990,4270,4311.86,0.62,0,5928,4343,4306,4253,4216,4163,4325,4235,63,1280,500,3070,5,1,12641883,547,14.78,1.08,12,0.40,293.00,4009.00,6020,20240617,-28.07,4100,20250409,5.61,5140,-15.76,20250107,4100,5.61,20250409,6020,-28.07,20240617,4100,5.61,20250409,2.19,Y,044960,500,63 억,,78017,N,N,36,N,00,N
 20250411,150454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4315,45,2,1.05,190010863,44086,137.73,4265,4350,4245,5550,2990,4270,4310.00,0.62,0,4622,4343,4306,4253,4216,4163,4325,4235,63,1280,500,3070,5,1,12641883,545,14.73,1.08,12,0.35,293.00,4009.00,6020,20240617,-28.32,4100,20250409,5.24,5140,-16.05,20250107,4100,5.24,20250409,6020,-28.32,20240617,4100,5.24,20250409,2.19,Y,044960,500,63 억,,78017,N,N,36,N,00,N
 20250411,140453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4335,65,2,1.52,138910328,32261,100.79,4265,4340,4245,5550,2990,4270,4305.83,0.62,0,3572,4343,4306,4253,4216,4163,4325,4235,63,1280,500,3070,5,1,12641883,548,14.80,1.08,12,0.26,293.00,4009.00,6020,20240617,-27.99,4100,20250409,5.73,5140,-15.66,20250107,4100,5.73,20250409,6020,-27.99,20240617,4100,5.73,20250409,2.19,Y,044960,500,63 억,,78017,N,N,36,N,00,N
diff --git a/044990/price/prices-20250401.csv b/044990/price/prices-20250401.csv
index 21d7d7e79a01..21c8bcfc1469 100644
--- a/044990/price/prices-20250401.csv
+++ b/044990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16560,1080,2,6.98,471803820,28451,197.80,15960,16900,15960,20100,10840,15480,16583.18,0.56,0,3986,16320,15900,15380,14960,14440,16110,15170,40,4620,500,9280,10,1,8036064,1331,8.60,1.20,12,0.35,1925.00,13827.00,31900,20240808,-48.09,14550,20250403,13.81,17650,-6.18,20250225,14550,13.81,20250403,31900,-48.09,20240808,14550,13.81,20250403,0.02,Y,044990,500,40 억,,44939,N,N,0,N,00,N
+20250414,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16440,960,2,6.20,457045770,27557,191.58,15960,16900,15960,20100,10840,15480,16585.47,0.56,0,4002,16320,15900,15380,14960,14440,16110,15170,40,4620,500,9280,10,1,8036064,1321,8.54,1.19,12,0.34,1925.00,13827.00,31900,20240808,-48.46,14550,20250403,12.99,17650,-6.86,20250225,14550,12.99,20250403,31900,-48.46,20240808,14550,12.99,20250403,0.02,Y,044990,500,40 억,,44939,N,N,0,N,00,N
+20250414,140455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16400,920,2,5.94,415057280,25008,173.86,15960,16900,15960,20100,10840,15480,16596.98,0.56,0,4715,16320,15900,15380,14960,14440,16110,15170,40,4620,500,9280,10,1,8036064,1318,8.52,1.19,12,0.31,1925.00,13827.00,31900,20240808,-48.59,14550,20250403,12.71,17650,-7.08,20250225,14550,12.71,20250403,31900,-48.59,20240808,14550,12.71,20250403,0.02,Y,044990,500,40 억,,44939,N,N,0,N,00,N
+20250414,130455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16590,1110,2,7.17,384581410,23160,161.01,15960,16900,15960,20100,10840,15480,16605.41,0.56,0,5267,16320,15900,15380,14960,14440,16110,15170,40,4620,500,9280,10,1,8036064,1333,8.62,1.20,12,0.29,1925.00,13827.00,31900,20240808,-47.99,14550,20250403,14.02,17650,-6.01,20250225,14550,14.02,20250403,31900,-47.99,20240808,14550,14.02,20250403,0.02,Y,044990,500,40 억,,44939,N,N,0,N,00,N
+20250414,120457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16600,1120,2,7.24,359717030,21662,150.60,15960,16900,15960,20100,10840,15480,16605.90,0.56,0,5168,16320,15900,15380,14960,14440,16110,15170,40,4620,500,9280,10,1,8036064,1334,8.62,1.20,12,0.27,1925.00,13827.00,31900,20240808,-47.96,14550,20250403,14.09,17650,-5.95,20250225,14550,14.09,20250403,31900,-47.96,20240808,14550,14.09,20250403,0.02,Y,044990,500,40 억,,44939,N,N,0,N,00,N
+20250414,110454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16660,1180,2,7.62,316093620,19029,132.29,15960,16900,15960,20100,10840,15480,16611.15,0.56,0,5078,16320,15900,15380,14960,14440,16110,15170,40,4620,500,9280,10,1,8036064,1339,8.65,1.20,12,0.24,1925.00,13827.00,31900,20240808,-47.77,14550,20250403,14.50,17650,-5.61,20250225,14550,14.50,20250403,31900,-47.77,20240808,14550,14.50,20250403,0.02,Y,044990,500,40 억,,44939,N,N,0,N,00,N
+20250414,100455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16600,1120,2,7.24,282718605,17019,118.32,15960,16900,15960,20100,10840,15480,16611.94,0.56,0,4944,16320,15900,15380,14960,14440,16110,15170,40,4620,500,9280,10,1,8036064,1334,8.62,1.20,12,0.21,1925.00,13827.00,31900,20240808,-47.96,14550,20250403,14.09,17650,-5.95,20250225,14550,14.09,20250403,31900,-47.96,20240808,14550,14.09,20250403,0.02,Y,044990,500,40 억,,44939,N,N,0,N,00,N
+20250414,090456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16390,910,2,5.88,101129770,6166,42.87,15960,16700,15960,20100,10840,15480,16401.20,0.56,0,2693,16320,15900,15380,14960,14440,16110,15170,40,4620,500,9280,10,1,8036064,1317,8.51,1.19,12,0.08,1925.00,13827.00,31900,20240808,-48.62,14550,20250403,12.65,17650,-7.14,20250225,14550,12.65,20250403,31900,-48.62,20240808,14550,12.65,20250403,0.02,Y,044990,500,40 억,,44939,N,N,0,N,00,N
 20250411,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15480,300,2,1.98,217828750,14115,262.60,14930,15800,14860,19730,10630,15180,15432.43,0.54,0,2002,15706,15442,15136,14872,14566,15575,15005,40,4550,500,9100,10,1,8036064,1244,8.04,1.12,12,0.18,1925.00,13827.00,31900,20240808,-51.47,14550,20250403,6.39,17650,-12.29,20250225,14550,6.39,20250403,31900,-51.47,20240808,14550,6.39,20250403,0.02,Y,044990,500,40 억,,43006,N,N,0,N,00,N
 20250411,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15770,590,2,3.89,144991440,9458,175.96,14930,15800,14860,19730,10630,15180,15330.03,0.54,0,4259,15706,15442,15136,14872,14566,15575,15005,40,4550,500,9100,10,1,8036064,1267,8.19,1.14,12,0.12,1925.00,13827.00,31900,20240808,-50.56,14550,20250403,8.38,17650,-10.65,20250225,14550,8.38,20250403,31900,-50.56,20240808,14550,8.38,20250403,0.02,Y,044990,500,40 억,,43006,N,N,0,N,00,N
 20250411,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15270,90,2,0.59,49994320,3305,61.49,14930,15270,14860,19730,10630,15180,15126.87,0.54,0,1827,15706,15442,15136,14872,14566,15575,15005,40,4550,500,9100,10,1,8036064,1227,7.93,1.10,12,0.04,1925.00,13827.00,31900,20240808,-52.13,14550,20250403,4.95,17650,-13.48,20250225,14550,4.95,20250403,31900,-52.13,20240808,14550,4.95,20250403,0.02,Y,044990,500,40 억,,43006,N,N,0,N,00,N
diff --git a/045060/price/prices-20250401.csv b/045060/price/prices-20250401.csv
index 48551a67b6b7..7e5942793d50 100644
--- a/045060/price/prices-20250401.csv
+++ b/045060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,25,2,1.02,54711595,22206,150.23,2455,2480,2450,3190,1720,2455,2463.82,2.34,0,45,2488,2471,2448,2431,2408,2480,2440,85,735,500,1760,5,1,16941974,420,5.29,0.36,12,0.13,469.00,6904.00,3245,20240412,-23.57,2380,20250407,4.20,2830,-12.37,20250114,2380,4.20,20250407,3200,-22.50,20240415,2380,4.20,20250407,0.18,Y,045060,500,84 억,,396237,N,N,0,N,00,N
+20250414,150456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,10,2,0.41,53533305,21730,147.01,2455,2480,2450,3190,1720,2455,2463.57,2.34,0,259,2488,2471,2448,2431,2408,2480,2440,85,735,500,1760,5,1,16941974,418,5.26,0.36,12,0.13,469.00,6904.00,3245,20240412,-24.04,2380,20250407,3.57,2830,-12.90,20250114,2380,3.57,20250407,3200,-22.97,20240415,2380,3.57,20250407,0.18,Y,045060,500,84 억,,396237,N,N,0,N,00,N
+20250414,140455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2475,20,2,0.81,51532390,20920,141.53,2455,2480,2450,3190,1720,2455,2463.31,2.34,0,62,2488,2471,2448,2431,2408,2480,2440,85,735,500,1760,5,1,16941974,419,5.28,0.36,12,0.12,469.00,6904.00,3245,20240412,-23.73,2380,20250407,3.99,2830,-12.54,20250114,2380,3.99,20250407,3200,-22.66,20240415,2380,3.99,20250407,0.18,Y,045060,500,84 억,,396237,N,N,0,N,00,N
+20250414,130456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,-5,5,-0.20,38459405,15627,105.72,2455,2480,2450,3190,1720,2455,2461.09,2.34,0,37,2488,2471,2448,2431,2408,2480,2440,85,735,500,1760,5,1,16941974,415,5.22,0.35,12,0.09,469.00,6904.00,3245,20240412,-24.50,2380,20250407,2.94,2830,-13.43,20250114,2380,2.94,20250407,3200,-23.44,20240415,2380,2.94,20250407,0.18,Y,045060,500,84 억,,396237,N,N,0,N,00,N
+20250414,120457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,5,2,0.20,20476400,8306,56.19,2455,2480,2455,3190,1720,2455,2465.25,2.34,0,37,2488,2471,2448,2431,2408,2480,2440,85,735,500,1760,5,1,16941974,417,5.25,0.36,12,0.05,469.00,6904.00,3245,20240412,-24.19,2380,20250407,3.36,2830,-13.07,20250114,2380,3.36,20250407,3200,-23.12,20240415,2380,3.36,20250407,0.18,Y,045060,500,84 억,,396237,N,N,0,N,00,N
+20250414,110454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,5,2,0.20,4660330,1888,12.77,2455,2480,2455,3190,1720,2455,2468.40,2.34,0,36,2488,2471,2448,2431,2408,2480,2440,85,735,500,1760,5,1,16941974,417,5.25,0.36,12,0.01,469.00,6904.00,3245,20240412,-24.19,2380,20250407,3.36,2830,-13.07,20250114,2380,3.36,20250407,3200,-23.12,20240415,2380,3.36,20250407,0.18,Y,045060,500,84 억,,396237,N,N,0,N,00,N
+20250414,100456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,5,2,0.20,4419265,1790,12.11,2455,2480,2455,3190,1720,2455,2468.86,2.34,0,36,2488,2471,2448,2431,2408,2480,2440,85,735,500,1760,5,1,16941974,417,5.25,0.36,12,0.01,469.00,6904.00,3245,20240412,-24.19,2380,20250407,3.36,2830,-13.07,20250114,2380,3.36,20250407,3200,-23.12,20240415,2380,3.36,20250407,0.18,Y,045060,500,84 억,,396237,N,N,0,N,00,N
+20250414,090456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2455,0,3,0.00,24550,10,0.07,2455,2455,2455,3190,1720,2455,2455.00,2.34,0,-10,2488,2471,2448,2431,2408,2480,2440,85,735,500,1760,5,1,16941974,416,5.23,0.36,12,0.00,469.00,6904.00,3245,20240412,-24.35,2380,20250407,3.15,2830,-13.25,20250114,2380,3.15,20250407,3200,-23.28,20240415,2380,3.15,20250407,0.18,Y,045060,500,84 억,,396237,N,N,0,N,00,N
 20250411,160451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2455,15,2,0.61,36205517,14781,126.60,2440,2465,2425,3170,1710,2440,2449.46,2.32,0,2815,2486,2462,2441,2417,2396,2475,2430,85,730,500,1750,5,1,16941974,416,5.23,0.36,12,0.09,469.00,6904.00,3245,20240412,-24.35,2380,20250407,3.15,2830,-13.25,20250114,2380,3.15,20250407,3245,-24.35,20240412,2380,3.15,20250407,0.18,Y,045060,500,84 억,,393199,N,N,0,N,00,N
 20250411,150454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2455,15,2,0.61,31808627,12990,111.26,2440,2465,2425,3170,1710,2440,2448.70,2.32,0,2589,2486,2462,2441,2417,2396,2475,2430,85,730,500,1750,5,1,16941974,416,5.23,0.36,12,0.08,469.00,6904.00,3245,20240412,-24.35,2380,20250407,3.15,2830,-13.25,20250114,2380,3.15,20250407,3245,-24.35,20240412,2380,3.15,20250407,0.18,Y,045060,500,84 억,,393199,N,N,0,N,00,N
 20250411,140454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,10,2,0.41,24652702,10069,86.24,2440,2465,2425,3170,1710,2440,2448.38,2.32,0,2162,2486,2462,2441,2417,2396,2475,2430,85,730,500,1750,5,1,16941974,415,5.22,0.35,12,0.06,469.00,6904.00,3245,20240412,-24.50,2380,20250407,2.94,2830,-13.43,20250114,2380,2.94,20250407,3245,-24.50,20240412,2380,2.94,20250407,0.18,Y,045060,500,84 억,,393199,N,N,0,N,00,N
diff --git a/045100/price/prices-20250401.csv b/045100/price/prices-20250401.csv
index c96d2cb1bd88..1080852aa805 100644
--- a/045100/price/prices-20250401.csv
+++ b/045100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160453,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15800,100,2,0.64,154079775,9732,41.86,15780,15940,15740,20400,10990,15700,15832.28,14.13,0,-578,15933,15816,15653,15536,15373,15735,15455,90,4700,500,11610,10,1,18000000,2844,3.72,0.46,12,0.05,4242.00,34573.00,22400,20240417,-29.46,14960,20250407,5.61,17540,-9.92,20250220,14960,5.61,20250407,22400,-29.46,20240417,14960,5.61,20250407,1.81,Y,045100,500,90 억,,2543738,N,N,985,N,00,N
+20250414,150456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15820,120,2,0.76,141670075,8947,38.48,15780,15940,15740,20400,10990,15700,15834.37,14.13,0,-330,15933,15816,15653,15536,15373,15735,15455,90,4700,500,11610,10,1,18000000,2848,3.73,0.46,12,0.05,4242.00,34573.00,22400,20240417,-29.37,14960,20250407,5.75,17540,-9.81,20250220,14960,5.75,20250407,22400,-29.37,20240417,14960,5.75,20250407,1.81,Y,045100,500,90 억,,2543738,N,N,379,N,00,N
+20250414,140456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15840,140,2,0.89,121370415,7664,32.96,15780,15940,15740,20400,10990,15700,15836.43,14.13,0,-428,15933,15816,15653,15536,15373,15735,15455,90,4700,500,11610,10,1,18000000,2851,3.73,0.46,12,0.04,4242.00,34573.00,22400,20240417,-29.29,14960,20250407,5.88,17540,-9.69,20250220,14960,5.88,20250407,22400,-29.29,20240417,14960,5.88,20250407,1.81,Y,045100,500,90 억,,2543738,N,N,379,N,00,N
+20250414,130456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15810,110,2,0.70,109148465,6891,29.64,15780,15940,15740,20400,10990,15700,15839.28,14.13,0,-619,15933,15816,15653,15536,15373,15735,15455,90,4700,500,11610,10,1,18000000,2846,3.73,0.46,12,0.04,4242.00,34573.00,22400,20240417,-29.42,14960,20250407,5.68,17540,-9.86,20250220,14960,5.68,20250407,22400,-29.42,20240417,14960,5.68,20250407,1.81,Y,045100,500,90 억,,2543738,N,N,379,N,00,N
+20250414,120457,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15800,100,2,0.64,106099265,6698,28.81,15780,15940,15740,20400,10990,15700,15840.44,14.13,0,-666,15933,15816,15653,15536,15373,15735,15455,90,4700,500,11610,10,1,18000000,2844,3.72,0.46,12,0.04,4242.00,34573.00,22400,20240417,-29.46,14960,20250407,5.61,17540,-9.92,20250220,14960,5.61,20250407,22400,-29.46,20240417,14960,5.61,20250407,1.81,Y,045100,500,90 억,,2543738,N,N,379,N,00,N
+20250414,110454,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15810,110,2,0.70,100169460,6322,27.19,15780,15940,15740,20400,10990,15700,15844.58,14.13,0,-695,15933,15816,15653,15536,15373,15735,15455,90,4700,500,11610,10,1,18000000,2846,3.73,0.46,12,0.04,4242.00,34573.00,22400,20240417,-29.42,14960,20250407,5.68,17540,-9.86,20250220,14960,5.68,20250407,22400,-29.42,20240417,14960,5.68,20250407,1.81,Y,045100,500,90 억,,2543738,N,N,379,N,00,N
+20250414,100456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15850,150,2,0.96,77874870,4911,21.12,15780,15940,15740,20400,10990,15700,15857.23,14.13,0,-1056,15933,15816,15653,15536,15373,15735,15455,90,4700,500,11610,10,1,18000000,2853,3.74,0.46,12,0.03,4242.00,34573.00,22400,20240417,-29.24,14960,20250407,5.95,17540,-9.64,20250220,14960,5.95,20250407,22400,-29.24,20240417,14960,5.95,20250407,1.81,Y,045100,500,90 억,,2543738,N,N,379,N,00,N
+20250414,090456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15840,140,2,0.89,24302110,1539,6.62,15780,15840,15740,20400,10990,15700,15790.84,14.13,0,-365,15933,15816,15653,15536,15373,15735,15455,90,4700,500,11610,10,1,18000000,2851,3.73,0.46,12,0.01,4242.00,34573.00,22400,20240417,-29.29,14960,20250407,5.88,17540,-9.69,20250220,14960,5.88,20250407,22400,-29.29,20240417,14960,5.88,20250407,1.81,Y,045100,500,90 억,,2543738,N,N,379,N,00,N
 20250411,160451,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15700,-90,5,-0.57,361395240,23176,94.20,15770,15770,15490,20500,11060,15790,15593.48,14.07,0,9933,16316,16052,15616,15352,14916,16185,15485,90,4710,500,11680,10,1,18000000,2826,3.70,0.45,12,0.13,4242.00,34573.00,22400,20240417,-29.91,14960,20250407,4.95,17540,-10.49,20250220,14960,4.95,20250407,22400,-29.91,20240417,14960,4.95,20250407,1.81,Y,045100,500,90 억,,2533273,N,N,379,N,00,N
 20250411,150455,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15660,-130,5,-0.82,348993220,22385,90.99,15770,15770,15490,20500,11060,15790,15590.49,14.07,0,9988,16316,16052,15616,15352,14916,16185,15485,90,4710,500,11680,10,1,18000000,2819,3.69,0.45,12,0.12,4242.00,34573.00,22400,20240417,-30.09,14960,20250407,4.68,17540,-10.72,20250220,14960,4.68,20250407,22400,-30.09,20240417,14960,4.68,20250407,1.81,Y,045100,500,90 억,,2533273,N,N,613,N,00,N
 20250411,140454,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15660,-130,5,-0.82,304221830,19522,79.35,15770,15770,15490,20500,11060,15790,15583.54,14.07,0,8522,16316,16052,15616,15352,14916,16185,15485,90,4710,500,11680,10,1,18000000,2819,3.69,0.45,12,0.11,4242.00,34573.00,22400,20240417,-30.09,14960,20250407,4.68,17540,-10.72,20250220,14960,4.68,20250407,22400,-30.09,20240417,14960,4.68,20250407,1.81,Y,045100,500,90 억,,2533273,N,N,613,N,00,N
diff --git a/045300/price/prices-20250401.csv b/045300/price/prices-20250401.csv
index e89727f69daf..0cd3d3905703 100644
--- a/045300/price/prices-20250401.csv
+++ b/045300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,25,2,0.89,61427362,22015,112.90,2895,2895,2740,3630,1960,2795,2790.25,0.76,0,614,2865,2830,2765,2730,2665,2847,2747,51,835,500,1950,5,1,10151583,286,13.06,0.42,12,0.22,216.00,6791.00,3850,20240402,-26.75,2234,20241210,26.23,3215,-12.29,20250131,2495,13.03,20250102,3800,-25.79,20240607,2275,23.96,20241210,0.70,Y,045300,500,50 억,,76845,N,N,0,N,00,N
+20250414,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,30,2,1.07,59196980,21224,108.84,2895,2895,2740,3630,1960,2795,2789.15,0.76,0,1251,2865,2830,2765,2730,2665,2847,2747,51,835,500,1950,5,1,10151583,287,13.08,0.42,12,0.21,216.00,6791.00,3850,20240402,-26.62,2234,20241210,26.45,3215,-12.13,20250131,2495,13.23,20250102,3800,-25.66,20240607,2275,24.18,20241210,0.70,Y,045300,500,50 억,,76845,N,N,0,N,00,N
+20250414,140456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,5,2,0.18,42194240,15174,77.82,2895,2895,2740,3630,1960,2795,2780.69,0.76,0,591,2865,2830,2765,2730,2665,2847,2747,51,835,500,1950,5,1,10151583,284,12.96,0.41,12,0.15,216.00,6791.00,3850,20240402,-27.27,2234,20241210,25.34,3215,-12.91,20250131,2495,12.22,20250102,3800,-26.32,20240607,2275,23.08,20241210,0.70,Y,045300,500,50 억,,76845,N,N,0,N,00,N
+20250414,130456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-15,5,-0.54,42029480,15115,77.51,2895,2895,2740,3630,1960,2795,2780.65,0.76,0,591,2865,2830,2765,2730,2665,2847,2747,51,835,500,1950,5,1,10151583,282,12.87,0.41,12,0.15,216.00,6791.00,3850,20240402,-27.79,2234,20241210,24.44,3215,-13.53,20250131,2495,11.42,20250102,3800,-26.84,20240607,2275,22.20,20241210,0.70,Y,045300,500,50 억,,76845,N,N,0,N,00,N
+20250414,120457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2755,-40,5,-1.43,28255560,10145,52.03,2895,2895,2740,3630,1960,2795,2785.17,0.76,0,407,2865,2830,2765,2730,2665,2847,2747,51,835,500,1950,5,1,10151583,280,12.75,0.41,12,0.10,216.00,6791.00,3850,20240402,-28.44,2234,20241210,23.32,3215,-14.31,20250131,2495,10.42,20250102,3800,-27.50,20240607,2275,21.10,20241210,0.70,Y,045300,500,50 억,,76845,N,N,0,N,00,N
+20250414,110454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-5,5,-0.18,26036755,9346,47.93,2895,2895,2740,3630,1960,2795,2785.87,0.76,0,421,2865,2830,2765,2730,2665,2847,2747,51,835,500,1950,5,1,10151583,283,12.92,0.41,12,0.09,216.00,6791.00,3850,20240402,-27.53,2234,20241210,24.89,3215,-13.22,20250131,2495,11.82,20250102,3800,-26.58,20240607,2275,22.64,20241210,0.70,Y,045300,500,50 억,,76845,N,N,0,N,00,N
+20250414,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-15,5,-0.54,9217085,3266,16.75,2895,2895,2780,3630,1960,2795,2822.13,0.76,0,195,2865,2830,2765,2730,2665,2847,2747,51,835,500,1950,5,1,10151583,282,12.87,0.41,12,0.03,216.00,6791.00,3850,20240402,-27.79,2234,20241210,24.44,3215,-13.53,20250131,2495,11.42,20250102,3800,-26.84,20240607,2275,22.20,20241210,0.70,Y,045300,500,50 억,,76845,N,N,0,N,00,N
+20250414,090457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,55,2,1.97,1783630,617,3.16,2895,2895,2800,3630,1960,2795,2890.81,0.76,0,-2,2865,2830,2765,2730,2665,2847,2747,51,835,500,1950,5,1,10151583,289,13.19,0.42,12,0.01,216.00,6791.00,3850,20240402,-25.97,2234,20241210,27.57,3215,-11.35,20250131,2495,14.23,20250102,3800,-25.00,20240607,2275,25.27,20241210,0.70,Y,045300,500,50 억,,76845,N,N,0,N,00,N
 20250411,160451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,95,2,3.52,53482084,19500,298.12,2700,2800,2700,3510,1890,2700,2742.67,0.75,0,545,2873,2786,2703,2616,2533,2745,2575,51,810,500,1890,5,1,10151583,284,12.94,0.41,12,0.19,216.00,6791.00,3850,20240402,-27.40,2234,20241210,25.11,3215,-13.06,20250131,2495,12.02,20250102,3800,-26.45,20240607,2275,22.86,20241210,0.71,Y,045300,500,50 억,,76301,N,N,0,N,00,N
 20250411,150455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,60,2,2.22,51672384,18849,288.17,2700,2800,2700,3510,1890,2700,2741.39,0.75,0,666,2873,2786,2703,2616,2533,2745,2575,51,810,500,1890,5,1,10151583,280,12.78,0.41,12,0.19,216.00,6791.00,3850,20240402,-28.31,2234,20241210,23.55,3215,-14.15,20250131,2495,10.62,20250102,3800,-27.37,20240607,2275,21.32,20241210,0.71,Y,045300,500,50 억,,76301,N,N,0,N,00,N
 20250411,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,80,2,2.96,47841769,17471,267.10,2700,2800,2700,3510,1890,2700,2738.35,0.75,0,586,2873,2786,2703,2616,2533,2745,2575,51,810,500,1890,5,1,10151583,282,12.87,0.41,12,0.17,216.00,6791.00,3850,20240402,-27.79,2234,20241210,24.44,3215,-13.53,20250131,2495,11.42,20250102,3800,-26.84,20240607,2275,22.20,20241210,0.71,Y,045300,500,50 억,,76301,N,N,0,N,00,N
diff --git a/045340/price/prices-20250401.csv b/045340/price/prices-20250401.csv
index 569e3f59507e..02e2c26f998f 100644
--- a/045340/price/prices-20250401.csv
+++ b/045340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,-150,5,-1.63,2464493185,274351,79.81,9190,9250,8510,11960,6440,9200,8982.91,2.58,0,45528,10306,9752,9376,8822,8446,9565,8635,43,2760,500,5520,10,1,8558040,775,12.69,2.82,12,3.21,713.00,3207.00,14490,20241210,-37.54,4100,20241122,120.73,10880,-16.82,20250409,6720,34.67,20250324,14490,-37.54,20241210,4100,120.73,20241122,1.33,Y,045340,500,42 억,,221014,N,N,8409,N,00,N
+20250414,150457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,-160,5,-1.74,2359089415,262672,76.41,9190,9250,8510,11960,6440,9200,8981.12,2.58,0,50194,10306,9752,9376,8822,8446,9565,8635,43,2760,500,5520,10,1,8558040,774,12.68,2.82,12,3.07,713.00,3207.00,14490,20241210,-37.61,4100,20241122,120.49,10880,-16.91,20250409,6720,34.52,20250324,14490,-37.61,20241210,4100,120.49,20241122,1.33,Y,045340,500,42 억,,221014,N,N,7726,N,00,N
+20250414,140456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,-200,5,-2.17,2194944655,244467,71.11,9190,9250,8510,11960,6440,9200,8978.49,2.58,0,48871,10306,9752,9376,8822,8446,9565,8635,43,2760,500,5520,10,1,8558040,770,12.62,2.81,12,2.86,713.00,3207.00,14490,20241210,-37.89,4100,20241122,119.51,10880,-17.28,20250409,6720,33.93,20250324,14490,-37.89,20241210,4100,119.51,20241122,1.33,Y,045340,500,42 억,,221014,N,N,7726,N,00,N
+20250414,130456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9120,-80,5,-0.87,1988372640,221660,64.48,9190,9250,8510,11960,6440,9200,8970.37,2.58,0,46859,10306,9752,9376,8822,8446,9565,8635,43,2760,500,5520,10,1,8558040,780,12.79,2.84,12,2.59,713.00,3207.00,14490,20241210,-37.06,4100,20241122,122.44,10880,-16.18,20250409,6720,35.71,20250324,14490,-37.06,20241210,4100,122.44,20241122,1.33,Y,045340,500,42 억,,221014,N,N,7726,N,00,N
+20250414,120458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9130,-70,5,-0.76,1858440790,207433,60.34,9190,9250,8510,11960,6440,9200,8959.23,2.58,0,45134,10306,9752,9376,8822,8446,9565,8635,43,2760,500,5520,10,1,8558040,781,12.81,2.85,12,2.42,713.00,3207.00,14490,20241210,-36.99,4100,20241122,122.68,10880,-16.08,20250409,6720,35.86,20250324,14490,-36.99,20241210,4100,122.68,20241122,1.33,Y,045340,500,42 억,,221014,N,N,7726,N,00,N
+20250414,110455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8850,-350,5,-3.80,1680005620,187781,54.62,9190,9250,8510,11960,6440,9200,8946.62,2.58,0,43331,10306,9752,9376,8822,8446,9565,8635,43,2760,500,5520,10,1,8558040,757,12.41,2.76,12,2.19,713.00,3207.00,14490,20241210,-38.92,4100,20241122,115.85,10880,-18.66,20250409,6720,31.70,20250324,14490,-38.92,20241210,4100,115.85,20241122,1.33,Y,045340,500,42 억,,221014,N,N,7726,N,00,N
+20250414,100456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,-100,5,-1.09,1312360970,146602,42.65,9190,9250,8510,11960,6440,9200,8951.86,2.58,0,40034,10306,9752,9376,8822,8446,9565,8635,43,2760,500,5520,10,1,8558040,779,12.76,2.84,12,1.71,713.00,3207.00,14490,20241210,-37.20,4100,20241122,121.95,10880,-16.36,20250409,6720,35.42,20250324,14490,-37.20,20241210,4100,121.95,20241122,1.33,Y,045340,500,42 억,,221014,N,N,7726,N,00,N
+20250414,090457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8840,-360,5,-3.91,352674930,40403,11.75,9190,9190,8510,11960,6440,9200,8728.89,2.58,0,17980,10306,9752,9376,8822,8446,9565,8635,43,2760,500,5520,10,1,8558040,757,12.40,2.76,12,0.47,713.00,3207.00,14490,20241210,-38.99,4100,20241122,115.61,10880,-18.75,20250409,6720,31.55,20250324,14490,-38.99,20241210,4100,115.61,20241122,1.33,Y,045340,500,42 억,,221014,N,N,7726,N,00,N
 20250411,160451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9200,-490,5,-5.06,3181698455,342355,133.82,9700,9930,9000,12590,6790,9690,9294.04,2.32,0,22389,10090,9890,9740,9540,9390,9815,9465,43,2900,500,5810,10,1,8558040,787,12.90,2.87,12,4.00,713.00,3207.00,14490,20241210,-36.51,4100,20241122,124.39,10880,-15.44,20250409,6720,36.90,20250324,14490,-36.51,20241210,4100,124.39,20241122,1.05,Y,045340,500,42 억,,198529,N,N,7726,N,00,N
 20250411,150455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9080,-610,5,-6.30,3098980080,333318,130.28,9700,9930,9000,12590,6790,9690,9297.37,2.32,0,23765,10090,9890,9740,9540,9390,9815,9465,43,2900,500,5810,10,1,8558040,777,12.73,2.83,12,3.89,713.00,3207.00,14490,20241210,-37.34,4100,20241122,121.46,10880,-16.54,20250409,6720,35.12,20250324,14490,-37.34,20241210,4100,121.46,20241122,1.05,Y,045340,500,42 억,,198529,N,N,2397,N,00,N
 20250411,140455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,-590,5,-6.09,2697965530,289408,113.12,9700,9930,9100,12590,6790,9690,9322.36,2.32,0,25276,10090,9890,9740,9540,9390,9815,9465,43,2900,500,5810,10,1,8558040,779,12.76,2.84,12,3.38,713.00,3207.00,14490,20241210,-37.20,4100,20241122,121.95,10880,-16.36,20250409,6720,35.42,20250324,14490,-37.20,20241210,4100,121.95,20241122,1.05,Y,045340,500,42 억,,198529,N,N,2397,N,00,N
diff --git a/045390/price/prices-20250401.csv b/045390/price/prices-20250401.csv
index ff4932f3bdc7..ae54d8425dd0 100644
--- a/045390/price/prices-20250401.csv
+++ b/045390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160454,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3650,175,2,5.04,11256468460,3073894,332.04,3485,3830,3440,4515,2435,3475,3661.96,8.14,0,216025,3561,3517,3451,3407,3341,3540,3430,71,1040,100,2570,5,1,70473377,2572,17.46,1.92,12,4.36,209.00,1898.00,3830,20250414,-4.70,2400,20240909,52.08,3830,-4.70,20250414,2960,23.31,20250102,3830,-4.70,20250414,2400,52.08,20240909,4.11,Y,045390,100,71 억,,5735583,N,N,9730,N,00,N
+20250414,150457,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3645,170,2,4.89,11008056665,3005815,324.68,3485,3830,3440,4515,2435,3475,3662.25,8.14,0,205303,3561,3517,3451,3407,3341,3540,3430,71,1040,100,2570,5,1,70473377,2569,17.44,1.92,12,4.27,209.00,1898.00,3830,20250414,-4.83,2400,20240909,51.88,3830,-4.83,20250414,2960,23.14,20250102,3830,-4.83,20250414,2400,51.88,20240909,4.11,Y,045390,100,71 억,,5735583,N,N,407,N,00,N
+20250414,140456,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3640,165,2,4.75,10345302534,2824444,305.09,3485,3830,3440,4515,2435,3475,3662.77,8.14,0,166215,3561,3517,3451,3407,3341,3540,3430,71,1040,100,2570,5,1,70473377,2565,17.42,1.92,12,4.01,209.00,1898.00,3830,20250414,-4.96,2400,20240909,51.67,3830,-4.96,20250414,2960,22.97,20250102,3830,-4.96,20250414,2400,51.67,20240909,4.11,Y,045390,100,71 억,,5735583,N,N,407,N,00,N
+20250414,130457,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3645,170,2,4.89,9830663757,2683065,289.82,3485,3830,3440,4515,2435,3475,3663.97,8.14,0,116392,3561,3517,3451,3407,3341,3540,3430,71,1040,100,2570,5,1,70473377,2569,17.44,1.92,12,3.81,209.00,1898.00,3830,20250414,-4.83,2400,20240909,51.88,3830,-4.83,20250414,2960,23.14,20250102,3830,-4.83,20250414,2400,51.88,20240909,4.11,Y,045390,100,71 억,,5735583,N,N,407,N,00,N
+20250414,120458,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3615,140,2,4.03,9082247764,2477511,267.62,3485,3830,3440,4515,2435,3475,3665.88,8.14,0,100661,3561,3517,3451,3407,3341,3540,3430,71,1040,100,2570,5,1,70473377,2548,17.30,1.90,12,3.52,209.00,1898.00,3830,20250414,-5.61,2400,20240909,50.63,3830,-5.61,20250414,2960,22.13,20250102,3830,-5.61,20250414,2400,50.63,20240909,4.11,Y,045390,100,71 억,,5735583,N,N,407,N,00,N
+20250414,110455,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3595,120,2,3.45,8432970187,2297874,248.21,3485,3830,3440,4515,2435,3475,3669.90,8.14,0,112460,3561,3517,3451,3407,3341,3540,3430,71,1040,100,2570,5,1,70473377,2534,17.20,1.89,12,3.26,209.00,1898.00,3830,20250414,-6.14,2400,20240909,49.79,3830,-6.14,20250414,2960,21.45,20250102,3830,-6.14,20250414,2400,49.79,20240909,4.11,Y,045390,100,71 억,,5735583,N,N,407,N,00,N
+20250414,100457,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3650,175,2,5.04,2497501097,698839,75.49,3485,3700,3440,4515,2435,3475,3573.79,8.14,0,68904,3561,3517,3451,3407,3341,3540,3430,71,1040,100,2570,5,1,70473377,2572,17.46,1.92,12,0.99,209.00,1898.00,3700,20250414,-1.35,2400,20240909,52.08,3700,-1.35,20250414,2960,23.31,20250102,3700,-1.35,20250414,2400,52.08,20240909,4.11,Y,045390,100,71 억,,5735583,N,N,407,N,00,N
+20250414,090457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3465,-10,5,-0.29,175530860,50502,5.46,3485,3490,3455,4515,2435,3475,3475.72,8.14,0,-18619,3561,3517,3451,3407,3341,3540,3430,71,1040,100,2570,5,1,70473377,2442,16.58,1.83,12,0.07,209.00,1898.00,3495,20250411,-0.86,2400,20240909,44.38,3495,-0.86,20250411,2960,17.06,20250102,3495,-0.86,20250411,2400,44.38,20240909,4.11,Y,045390,100,71 억,,5735583,N,N,407,N,00,N
 20250411,160452,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3475,45,2,1.31,3193850667,925771,67.41,3385,3495,3385,4455,2405,3430,3449.93,8.03,0,75889,3576,3502,3406,3332,3236,3540,3370,71,1025,100,2530,5,1,70473377,2449,16.63,1.83,12,1.31,209.00,1898.00,3495,20250411,-0.57,2400,20240909,44.79,3495,-0.57,20250411,2960,17.40,20250102,3495,-0.57,20250411,2400,44.79,20240909,3.95,Y,045390,100,71 억,,5659273,N,N,407,N,00,N
 20250411,150455,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3460,30,2,0.87,2915854462,845597,61.58,3385,3495,3385,4455,2405,3430,3448.28,8.03,0,73374,3576,3502,3406,3332,3236,3540,3370,71,1025,100,2530,5,1,70473377,2438,16.56,1.82,12,1.20,209.00,1898.00,3495,20250411,-1.00,2400,20240909,44.17,3495,-1.00,20250411,2960,16.89,20250102,3495,-1.00,20250411,2400,44.17,20240909,3.95,Y,045390,100,71 억,,5659273,N,N,4830,N,00,N
 20250411,140455,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3460,30,2,0.87,2685740572,779075,56.73,3385,3495,3385,4455,2405,3430,3447.35,8.03,0,42971,3576,3502,3406,3332,3236,3540,3370,71,1025,100,2530,5,1,70473377,2438,16.56,1.82,12,1.11,209.00,1898.00,3495,20250411,-1.00,2400,20240909,44.17,3495,-1.00,20250411,2960,16.89,20250102,3495,-1.00,20250411,2400,44.17,20240909,3.95,Y,045390,100,71 억,,5659273,N,N,4830,N,00,N
diff --git a/045510/price/prices-20250401.csv b/045510/price/prices-20250401.csv
index 766d818bd7dd..0aff27e93e99 100644
--- a/045510/price/prices-20250401.csv
+++ b/045510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,-10,5,-1.08,67172299,72594,64.63,920,942,910,1209,651,930,925.31,0.54,0,-727,982,955,915,888,848,969,902,161,279,500,650,1,1,32209292,296,31.72,0.65,12,0.23,29.00,1410.00,1344,20240403,-31.55,685,20241210,34.31,1265,-27.27,20250116,722,27.42,20250103,1320,-30.30,20240510,685,34.31,20241210,0.00,Y,045510,500,161 억,,172770,N,N,0,N,00,N
+20250414,150457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,929,-1,5,-0.11,64851835,70075,62.38,920,942,910,1209,651,930,925.46,0.54,0,-144,982,955,915,888,848,969,902,161,279,500,650,1,1,32209292,299,32.03,0.66,12,0.22,29.00,1410.00,1344,20240403,-30.88,685,20241210,35.62,1265,-26.56,20250116,722,28.67,20250103,1320,-29.62,20240510,685,35.62,20241210,0.00,Y,045510,500,161 억,,172770,N,N,0,N,00,N
+20250414,140457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,927,-3,5,-0.32,58636360,63377,56.42,920,942,910,1209,651,930,925.20,0.54,0,-664,982,955,915,888,848,969,902,161,279,500,650,1,1,32209292,299,31.97,0.66,12,0.20,29.00,1410.00,1344,20240403,-31.03,685,20241210,35.33,1265,-26.72,20250116,722,28.39,20250103,1320,-29.77,20240510,685,35.33,20241210,0.00,Y,045510,500,161 억,,172770,N,N,0,N,00,N
+20250414,130457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,931,1,2,0.11,55973757,60509,53.87,920,942,910,1209,651,930,925.05,0.54,0,-698,982,955,915,888,848,969,902,161,279,500,650,1,1,32209292,300,32.10,0.66,12,0.19,29.00,1410.00,1344,20240403,-30.73,685,20241210,35.91,1265,-26.40,20250116,722,28.95,20250103,1320,-29.47,20240510,685,35.91,20241210,0.00,Y,045510,500,161 억,,172770,N,N,0,N,00,N
+20250414,120458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,931,1,2,0.11,49905682,53990,48.06,920,942,910,1209,651,930,924.35,0.54,0,969,982,955,915,888,848,969,902,161,279,500,650,1,1,32209292,300,32.10,0.66,12,0.17,29.00,1410.00,1344,20240403,-30.73,685,20241210,35.91,1265,-26.40,20250116,722,28.95,20250103,1320,-29.47,20240510,685,35.91,20241210,0.00,Y,045510,500,161 억,,172770,N,N,0,N,00,N
+20250414,110455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,926,-4,5,-0.43,39208347,42451,37.79,920,942,910,1209,651,930,923.61,0.54,0,986,982,955,915,888,848,969,902,161,279,500,650,1,1,32209292,298,31.93,0.66,12,0.13,29.00,1410.00,1344,20240403,-31.10,685,20241210,35.18,1265,-26.80,20250116,722,28.25,20250103,1320,-29.85,20240510,685,35.18,20241210,0.00,Y,045510,500,161 억,,172770,N,N,0,N,00,N
+20250414,100457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,914,-16,5,-1.72,29814930,32219,28.68,920,942,910,1209,651,930,925.38,0.54,0,1108,982,955,915,888,848,969,902,161,279,500,650,1,1,32209292,294,31.52,0.65,12,0.10,29.00,1410.00,1344,20240403,-31.99,685,20241210,33.43,1265,-27.75,20250116,722,26.59,20250103,1320,-30.76,20240510,685,33.43,20241210,0.00,Y,045510,500,161 억,,172770,N,N,0,N,00,N
+20250414,090457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,942,12,2,1.29,6725469,7293,6.49,920,942,910,1209,651,930,922.18,0.54,0,397,982,955,915,888,848,969,902,161,279,500,650,1,1,32209292,303,32.48,0.67,12,0.02,29.00,1410.00,1344,20240403,-29.91,685,20241210,37.52,1265,-25.53,20250116,722,30.47,20250103,1320,-28.64,20240510,685,37.52,20241210,0.00,Y,045510,500,161 억,,172770,N,N,0,N,00,N
 20250411,160452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,930,33,2,3.68,100544039,110379,92.41,889,942,875,1166,628,897,910.90,0.54,0,-1794,949,922,893,866,837,936,880,161,269,500,620,1,1,32209292,300,32.07,0.66,12,0.34,29.00,1410.00,1344,20240403,-30.80,685,20241210,35.77,1265,-26.48,20250116,722,28.81,20250103,1320,-29.55,20240510,685,35.77,20241210,0.00,Y,045510,500,161 억,,174494,N,N,0,N,00,N
 20250411,150456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,903,6,2,0.67,94202142,103513,86.66,889,942,875,1166,628,897,910.05,0.54,0,-1298,949,922,893,866,837,936,880,161,269,500,620,1,1,32209292,291,31.14,0.64,12,0.32,29.00,1410.00,1344,20240403,-32.81,685,20241210,31.82,1265,-28.62,20250116,722,25.07,20250103,1320,-31.59,20240510,685,31.82,20241210,0.00,Y,045510,500,161 억,,174494,N,N,0,N,00,N
 20250411,140455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,904,7,2,0.78,91633879,100662,84.27,889,942,875,1166,628,897,910.31,0.54,0,-1239,949,922,893,866,837,936,880,161,269,500,620,1,1,32209292,291,31.17,0.64,12,0.31,29.00,1410.00,1344,20240403,-32.74,685,20241210,31.97,1265,-28.54,20250116,722,25.21,20250103,1320,-31.52,20240510,685,31.97,20241210,0.00,Y,045510,500,161 억,,174494,N,N,0,N,00,N
diff --git a/045520/price/prices-20250401.csv b/045520/price/prices-20250401.csv
index b6d25d7cb94a..936f4827ab3e 100644
--- a/045520/price/prices-20250401.csv
+++ b/045520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4485,-5,5,-0.11,21639365,4820,133.78,4545,4545,4475,5830,3145,4490,4489.49,1.59,0,287,4583,4536,4503,4456,4423,4560,4480,37,1340,500,3050,5,1,6500000,292,-3.94,1.29,12,0.07,-1139.00,3485.00,7110,20240819,-36.92,3960,20241210,13.26,6090,-26.35,20250113,4260,5.28,20250407,7110,-36.92,20240819,3960,13.26,20241210,0.01,Y,045520,500,36 억,,103510,N,N,0,N,00,N
+20250414,150458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4490,0,3,0.00,15697210,3496,97.03,4545,4545,4475,5830,3145,4490,4490.05,1.59,0,292,4583,4536,4503,4456,4423,4560,4480,37,1340,500,3050,5,1,6500000,292,-3.94,1.29,12,0.05,-1139.00,3485.00,7110,20240819,-36.85,3960,20241210,13.38,6090,-26.27,20250113,4260,5.40,20250407,7110,-36.85,20240819,3960,13.38,20241210,0.01,Y,045520,500,36 억,,103510,N,N,0,N,00,N
+20250414,140457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4495,5,2,0.11,15589430,3472,96.36,4545,4545,4475,5830,3145,4490,4490.04,1.59,0,292,4583,4536,4503,4456,4423,4560,4480,37,1340,500,3050,5,1,6500000,292,-3.95,1.29,12,0.05,-1139.00,3485.00,7110,20240819,-36.78,3960,20241210,13.51,6090,-26.19,20250113,4260,5.52,20250407,7110,-36.78,20240819,3960,13.51,20241210,0.01,Y,045520,500,36 억,,103510,N,N,0,N,00,N
+20250414,130457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4500,10,2,0.22,15036545,3349,92.95,4545,4545,4475,5830,3145,4490,4489.86,1.59,0,292,4583,4536,4503,4456,4423,4560,4480,37,1340,500,3050,5,1,6500000,293,-3.95,1.29,12,0.05,-1139.00,3485.00,7110,20240819,-36.71,3960,20241210,13.64,6090,-26.11,20250113,4260,5.63,20250407,7110,-36.71,20240819,3960,13.64,20241210,0.01,Y,045520,500,36 억,,103510,N,N,0,N,00,N
+20250414,120458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4495,5,2,0.11,11193270,2494,69.22,4545,4545,4475,5830,3145,4490,4488.08,1.59,0,148,4583,4536,4503,4456,4423,4560,4480,37,1340,500,3050,5,1,6500000,292,-3.95,1.29,12,0.04,-1139.00,3485.00,7110,20240819,-36.78,3960,20241210,13.51,6090,-26.19,20250113,4260,5.52,20250407,7110,-36.78,20240819,3960,13.51,20241210,0.01,Y,045520,500,36 억,,103510,N,N,0,N,00,N
+20250414,110455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4495,5,2,0.11,9741365,2171,60.26,4545,4545,4475,5830,3145,4490,4487.04,1.59,0,146,4583,4536,4503,4456,4423,4560,4480,37,1340,500,3050,5,1,6500000,292,-3.95,1.29,12,0.03,-1139.00,3485.00,7110,20240819,-36.78,3960,20241210,13.51,6090,-26.19,20250113,4260,5.52,20250407,7110,-36.78,20240819,3960,13.51,20241210,0.01,Y,045520,500,36 억,,103510,N,N,0,N,00,N
+20250414,100457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4515,25,2,0.56,8126390,1812,50.29,4545,4545,4475,5830,3145,4490,4484.76,1.59,0,132,4583,4536,4503,4456,4423,4560,4480,37,1340,500,3050,5,1,6500000,293,-3.96,1.30,12,0.03,-1139.00,3485.00,7110,20240819,-36.50,3960,20241210,14.02,6090,-25.86,20250113,4260,5.99,20250407,7110,-36.50,20240819,3960,14.02,20241210,0.01,Y,045520,500,36 억,,103510,N,N,0,N,00,N
+20250414,090458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4475,-15,5,-0.33,1540030,343,9.52,4545,4545,4475,5830,3145,4490,4489.88,1.59,0,121,4583,4536,4503,4456,4423,4560,4480,37,1340,500,3050,5,1,6500000,291,-3.93,1.28,12,0.01,-1139.00,3485.00,7110,20240819,-37.06,3960,20241210,13.01,6090,-26.52,20250113,4260,5.05,20250407,7110,-37.06,20240819,3960,13.01,20241210,0.01,Y,045520,500,36 억,,103510,N,N,0,N,00,N
 20250411,160452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4490,5,2,0.11,16215455,3603,73.52,4480,4550,4470,5830,3140,4485,4500.54,1.59,0,37,4571,4527,4441,4397,4311,4550,4420,37,1345,500,3040,5,1,6500000,292,-3.94,1.29,12,0.06,-1139.00,3485.00,7210,20240401,-37.73,3960,20241210,13.38,6090,-26.27,20250113,4260,5.40,20250407,7110,-36.85,20240819,3960,13.38,20241210,0.01,Y,045520,500,36 억,,103473,N,N,0,N,00,N
 20250411,150456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4470,-15,5,-0.33,16004440,3556,72.56,4480,4550,4470,5830,3140,4485,4500.69,1.59,0,39,4571,4527,4441,4397,4311,4550,4420,37,1345,500,3040,5,1,6500000,291,-3.92,1.28,12,0.05,-1139.00,3485.00,7210,20240401,-38.00,3960,20241210,12.88,6090,-26.60,20250113,4260,4.93,20250407,7110,-37.13,20240819,3960,12.88,20241210,0.01,Y,045520,500,36 억,,103473,N,N,0,N,00,N
 20250411,140455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4495,10,2,0.22,12106675,2686,54.81,4480,4550,4470,5830,3140,4485,4507.33,1.59,0,19,4571,4527,4441,4397,4311,4550,4420,37,1345,500,3040,5,1,6500000,292,-3.95,1.29,12,0.04,-1139.00,3485.00,7210,20240401,-37.66,3960,20241210,13.51,6090,-26.19,20250113,4260,5.52,20250407,7110,-36.78,20240819,3960,13.51,20241210,0.01,Y,045520,500,36 억,,103473,N,N,0,N,00,N
diff --git a/045660/price/prices-20250401.csv b/045660/price/prices-20250401.csv
index bc70604e4c1c..fcaf873de59c 100644
--- a/045660/price/prices-20250401.csv
+++ b/045660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160455,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31100,-1000,5,-3.12,8213551600,260511,88.00,31450,32350,30900,41700,22500,32100,31528.84,3.61,0,-4179,35600,33850,32750,31000,29900,33300,30450,41,9600,500,19900,50,1,8260000,2569,16.53,2.32,12,3.15,1881.00,13425.00,46300,20241210,-32.83,11420,20241120,172.33,43500,-28.51,20250402,24100,29.05,20250124,46300,-32.83,20241210,11420,172.33,20241120,8.11,Y,045660,500,41 억,,298117,N,N,11530,N,00,N
+20250414,150458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31100,-1000,5,-3.12,7850774150,248839,84.06,31450,32350,30900,41700,22500,32100,31549.61,3.61,0,-1879,35600,33850,32750,31000,29900,33300,30450,41,9600,500,19900,50,1,8260000,2569,16.53,2.32,12,3.01,1881.00,13425.00,46300,20241210,-32.83,11420,20241120,172.33,43500,-28.51,20250402,24100,29.05,20250124,46300,-32.83,20241210,11420,172.33,20241120,8.11,Y,045660,500,41 억,,298117,N,N,11227,N,00,N
+20250414,140457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31200,-900,5,-2.80,7013010975,221967,74.98,31450,32350,30900,41700,22500,32100,31594.83,3.61,0,166,35600,33850,32750,31000,29900,33300,30450,41,9600,500,19900,50,1,8260000,2577,16.59,2.32,12,2.69,1881.00,13425.00,46300,20241210,-32.61,11420,20241120,173.20,43500,-28.28,20250402,24100,29.46,20250124,46300,-32.61,20241210,11420,173.20,20241120,8.11,Y,045660,500,41 억,,298117,N,N,11227,N,00,N
+20250414,130457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31450,-650,5,-2.02,6308873725,199497,67.39,31450,32350,30900,41700,22500,32100,31623.90,3.61,0,1661,35600,33850,32750,31000,29900,33300,30450,41,9600,500,19900,50,1,8260000,2598,16.72,2.34,12,2.42,1881.00,13425.00,46300,20241210,-32.07,11420,20241120,175.39,43500,-27.70,20250402,24100,30.50,20250124,46300,-32.07,20241210,11420,175.39,20241120,8.11,Y,045660,500,41 억,,298117,N,N,11227,N,00,N
+20250414,120459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31450,-650,5,-2.02,5894254800,186368,62.96,31450,32350,30900,41700,22500,32100,31626.96,3.61,0,381,35600,33850,32750,31000,29900,33300,30450,41,9600,500,19900,50,1,8260000,2598,16.72,2.34,12,2.26,1881.00,13425.00,46300,20241210,-32.07,11420,20241120,175.39,43500,-27.70,20250402,24100,30.50,20250124,46300,-32.07,20241210,11420,175.39,20241120,8.11,Y,045660,500,41 억,,298117,N,N,11227,N,00,N
+20250414,110456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31400,-700,5,-2.18,5433143750,171722,58.01,31450,32350,30900,41700,22500,32100,31639.18,3.61,0,-5212,35600,33850,32750,31000,29900,33300,30450,41,9600,500,19900,50,1,8260000,2594,16.69,2.34,12,2.08,1881.00,13425.00,46300,20241210,-32.18,11420,20241120,174.96,43500,-27.82,20250402,24100,30.29,20250124,46300,-32.18,20241210,11420,174.96,20241120,8.11,Y,045660,500,41 억,,298117,N,N,11227,N,00,N
+20250414,100458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31950,-150,5,-0.47,4399124100,138898,46.92,31450,32350,30900,41700,22500,32100,31671.61,3.61,0,-439,35600,33850,32750,31000,29900,33300,30450,41,9600,500,19900,50,1,8260000,2639,16.99,2.38,12,1.68,1881.00,13425.00,46300,20241210,-30.99,11420,20241120,179.77,43500,-26.55,20250402,24100,32.57,20250124,46300,-30.99,20241210,11420,179.77,20241120,8.11,Y,045660,500,41 억,,298117,N,N,11227,N,00,N
+20250414,090458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31100,-1000,5,-3.12,889860500,28364,9.58,31450,31900,31000,41700,22500,32100,31372.83,3.61,0,3455,35600,33850,32750,31000,29900,33300,30450,41,9600,500,19900,50,1,8260000,2569,16.53,2.32,12,0.34,1881.00,13425.00,46300,20241210,-32.83,11420,20241120,172.33,43500,-28.51,20250402,24100,29.05,20250124,46300,-32.83,20241210,11420,172.33,20241120,8.11,Y,045660,500,41 억,,298117,N,N,11227,N,00,N
 20250411,160452,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,32100,-1050,5,-3.17,9684921300,296020,77.55,34050,34500,31650,43050,23250,33150,32717.20,3.80,0,-15182,35083,34116,33433,32466,31783,33775,32125,41,9900,500,20550,50,1,8260000,2651,17.07,2.39,12,3.58,1881.00,13425.00,46300,20241210,-30.67,11420,20241120,181.09,43500,-26.21,20250402,24100,33.20,20250124,46300,-30.67,20241210,11420,181.09,20241120,7.83,Y,045660,500,41 억,,314277,N,N,11227,N,00,N
 20250411,150456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,32000,-1150,5,-3.47,9167413750,279858,73.32,34050,34500,31650,43050,23250,33150,32757.37,3.80,0,-12658,35083,34116,33433,32466,31783,33775,32125,41,9900,500,20550,50,1,8260000,2643,17.01,2.38,12,3.39,1881.00,13425.00,46300,20241210,-30.89,11420,20241120,180.21,43500,-26.44,20250402,24100,32.78,20250124,46300,-30.89,20241210,11420,180.21,20241120,7.83,Y,045660,500,41 억,,314277,N,N,3122,N,00,N
 20250411,140456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,32250,-900,5,-2.71,7715895125,234458,61.43,34050,34500,32050,43050,23250,33150,32909.50,3.80,0,-8061,35083,34116,33433,32466,31783,33775,32125,41,9900,500,20550,50,1,8260000,2664,17.15,2.40,12,2.84,1881.00,13425.00,46300,20241210,-30.35,11420,20241120,182.40,43500,-25.86,20250402,24100,33.82,20250124,46300,-30.35,20241210,11420,182.40,20241120,7.83,Y,045660,500,41 억,,314277,N,N,3122,N,00,N
diff --git a/045970/price/prices-20250401.csv b/045970/price/prices-20250401.csv
index 14d26bd126a0..179e30519b41 100644
--- a/045970/price/prices-20250401.csv
+++ b/045970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,115,2,3.99,53649370,18192,76.46,2945,3015,2885,3740,2020,2880,2949.06,3.27,0,3132,2980,2930,2850,2800,2720,2955,2825,132,860,500,2010,5,1,26314876,788,-1.68,0.79,12,0.07,-1782.00,3787.00,10440,20240711,-71.31,2625,20250409,14.10,4645,-35.52,20250108,2625,14.10,20250409,10440,-71.31,20240711,2625,14.10,20250409,0.10,Y,045970,500,131 억,,860213,N,N,197,N,00,N
+20250414,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,110,2,3.82,51383040,17435,73.27,2945,3015,2885,3740,2020,2880,2947.12,3.27,0,3012,2980,2930,2850,2800,2720,2955,2825,132,860,500,2010,5,1,26314876,787,-1.68,0.79,12,0.07,-1782.00,3787.00,10440,20240711,-71.36,2625,20250409,13.90,4645,-35.63,20250108,2625,13.90,20250409,10440,-71.36,20240711,2625,13.90,20250409,0.10,Y,045970,500,131 억,,860213,N,N,1842,N,00,N
+20250414,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,110,2,3.82,47391345,16097,67.65,2945,3015,2885,3740,2020,2880,2944.11,3.27,0,2776,2980,2930,2850,2800,2720,2955,2825,132,860,500,2010,5,1,26314876,787,-1.68,0.79,12,0.06,-1782.00,3787.00,10440,20240711,-71.36,2625,20250409,13.90,4645,-35.63,20250108,2625,13.90,20250409,10440,-71.36,20240711,2625,13.90,20250409,0.10,Y,045970,500,131 억,,860213,N,N,1842,N,00,N
+20250414,130458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,80,2,2.78,40713755,13857,58.24,2945,3015,2885,3740,2020,2880,2938.14,3.27,0,3142,2980,2930,2850,2800,2720,2955,2825,132,860,500,2010,5,1,26314876,779,-1.66,0.78,12,0.05,-1782.00,3787.00,10440,20240711,-71.65,2625,20250409,12.76,4645,-36.28,20250108,2625,12.76,20250409,10440,-71.65,20240711,2625,12.76,20250409,0.10,Y,045970,500,131 억,,860213,N,N,1842,N,00,N
+20250414,120459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,45,2,1.56,31823245,10823,45.49,2945,3015,2885,3740,2020,2880,2940.33,3.27,0,1502,2980,2930,2850,2800,2720,2955,2825,132,860,500,2010,5,1,26314876,770,-1.64,0.77,12,0.04,-1782.00,3787.00,10440,20240711,-71.98,2625,20250409,11.43,4645,-37.03,20250108,2625,11.43,20250409,10440,-71.98,20240711,2625,11.43,20250409,0.10,Y,045970,500,131 억,,860213,N,N,1842,N,00,N
+20250414,110456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,45,2,1.56,24829705,8434,35.45,2945,3015,2885,3740,2020,2880,2944.00,3.27,0,-346,2980,2930,2850,2800,2720,2955,2825,132,860,500,2010,5,1,26314876,770,-1.64,0.77,12,0.03,-1782.00,3787.00,10440,20240711,-71.98,2625,20250409,11.43,4645,-37.03,20250108,2625,11.43,20250409,10440,-71.98,20240711,2625,11.43,20250409,0.10,Y,045970,500,131 억,,860213,N,N,1842,N,00,N
+20250414,100458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,55,2,1.91,22351015,7587,31.89,2945,3015,2885,3740,2020,2880,2945.96,3.27,0,-217,2980,2930,2850,2800,2720,2955,2825,132,860,500,2010,5,1,26314876,772,-1.65,0.78,12,0.03,-1782.00,3787.00,10440,20240711,-71.89,2625,20250409,11.81,4645,-36.81,20250108,2625,11.81,20250409,10440,-71.89,20240711,2625,11.81,20250409,0.10,Y,045970,500,131 억,,860213,N,N,1842,N,00,N
+20250414,090458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,40,2,1.39,761385,259,1.09,2945,2955,2920,3740,2020,2880,2939.71,3.27,0,-46,2980,2930,2850,2800,2720,2955,2825,132,860,500,2010,5,1,26314876,768,-1.64,0.77,12,0.00,-1782.00,3787.00,10440,20240711,-72.03,2625,20250409,11.24,4645,-37.14,20250108,2625,11.24,20250409,10440,-72.03,20240711,2625,11.24,20250409,0.10,Y,045970,500,131 억,,860213,N,N,1842,N,00,N
 20250411,160453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,60,2,2.13,67388070,23794,66.88,2795,2900,2770,3665,1975,2820,2832.15,3.25,0,6184,3003,2911,2813,2721,2623,2957,2767,132,845,500,1970,5,1,26314876,758,-1.62,0.76,12,0.09,-1782.00,3787.00,10440,20240711,-72.41,2625,20250409,9.71,4645,-38.00,20250108,2625,9.71,20250409,10440,-72.41,20240711,2625,9.71,20250409,0.10,Y,045970,500,131 억,,854064,N,N,1842,N,00,N
 20250411,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,55,2,1.95,62846725,22221,62.46,2795,2900,2770,3665,1975,2820,2828.26,3.25,0,5468,3003,2911,2813,2721,2623,2957,2767,132,845,500,1970,5,1,26314876,757,-1.61,0.76,12,0.08,-1782.00,3787.00,10440,20240711,-72.46,2625,20250409,9.52,4645,-38.11,20250108,2625,9.52,20250409,10440,-72.46,20240711,2625,9.52,20250409,0.10,Y,045970,500,131 억,,854064,N,N,954,N,00,N
 20250411,140456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,50,2,1.77,59713035,21129,59.39,2795,2900,2770,3665,1975,2820,2826.12,3.25,0,5302,3003,2911,2813,2721,2623,2957,2767,132,845,500,1970,5,1,26314876,755,-1.61,0.76,12,0.08,-1782.00,3787.00,10440,20240711,-72.51,2625,20250409,9.33,4645,-38.21,20250108,2625,9.33,20250409,10440,-72.51,20240711,2625,9.33,20250409,0.10,Y,045970,500,131 억,,854064,N,N,954,N,00,N
diff --git a/046070/price/prices-20250401.csv b/046070/price/prices-20250401.csv
index 1bd40d2179c5..9ee28ddb8dd8 100644
--- a/046070/price/prices-20250401.csv
+++ b/046070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160455,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240402,0.00,10280,20240402,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250414,150458,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240402,0.00,10280,20240402,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250414,140458,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240402,0.00,10280,20240402,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250414,130458,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240402,0.00,10280,20240402,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250414,120459,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240402,0.00,10280,20240402,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250414,110456,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240402,0.00,10280,20240402,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250414,100458,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240402,0.00,10280,20240402,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250414,090458,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240402,0.00,10280,20240402,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
 20250411,160453,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240401,0.00,10280,20240401,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240411,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
 20250411,150457,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240401,0.00,10280,20240401,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240411,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
 20250411,140456,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240401,0.00,10280,20240401,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240411,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
diff --git a/046120/price/prices-20250401.csv b/046120/price/prices-20250401.csv
index 9dec9a5447b1..38d39e0054ca 100644
--- a/046120/price/prices-20250401.csv
+++ b/046120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,30,2,1.36,98187058,44027,66.24,2215,2250,2200,2860,1540,2200,2230.16,2.41,0,10209,2270,2235,2180,2145,2090,2252,2162,137,660,500,1490,5,1,27449486,612,28.23,1.04,12,0.16,79.00,2134.00,3520,20240529,-36.65,1791,20241209,24.51,2790,-20.07,20250219,1906,17.00,20250102,3520,-36.65,20240529,1791,24.51,20241209,0.79,Y,046120,500,137 억,,661742,N,N,0,N,00,N
+20250414,150459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,25,2,1.14,93844183,42084,63.32,2215,2250,2200,2860,1540,2200,2229.93,2.41,0,10177,2270,2235,2180,2145,2090,2252,2162,137,660,500,1490,5,1,27449486,611,28.16,1.04,12,0.15,79.00,2134.00,3520,20240529,-36.79,1791,20241209,24.23,2790,-20.25,20250219,1906,16.74,20250102,3520,-36.79,20240529,1791,24.23,20241209,0.79,Y,046120,500,137 억,,661742,N,N,0,N,00,N
+20250414,140458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,40,2,1.82,88264013,39574,59.54,2215,2250,2200,2860,1540,2200,2230.35,2.41,0,9649,2270,2235,2180,2145,2090,2252,2162,137,660,500,1490,5,1,27449486,615,28.35,1.05,12,0.14,79.00,2134.00,3520,20240529,-36.36,1791,20241209,25.07,2790,-19.71,20250219,1906,17.52,20250102,3520,-36.36,20240529,1791,25.07,20241209,0.79,Y,046120,500,137 억,,661742,N,N,0,N,00,N
+20250414,130458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,25,2,1.14,83323773,37358,56.21,2215,2250,2200,2860,1540,2200,2230.41,2.41,0,9489,2270,2235,2180,2145,2090,2252,2162,137,660,500,1490,5,1,27449486,611,28.16,1.04,12,0.14,79.00,2134.00,3520,20240529,-36.79,1791,20241209,24.23,2790,-20.25,20250219,1906,16.74,20250102,3520,-36.79,20240529,1791,24.23,20241209,0.79,Y,046120,500,137 억,,661742,N,N,0,N,00,N
+20250414,120500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,25,2,1.14,82198946,36853,55.45,2215,2250,2200,2860,1540,2200,2230.45,2.41,0,9072,2270,2235,2180,2145,2090,2252,2162,137,660,500,1490,5,1,27449486,611,28.16,1.04,12,0.13,79.00,2134.00,3520,20240529,-36.79,1791,20241209,24.23,2790,-20.25,20250219,1906,16.74,20250102,3520,-36.79,20240529,1791,24.23,20241209,0.79,Y,046120,500,137 억,,661742,N,N,0,N,00,N
+20250414,110456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,40,2,1.82,69472211,31144,46.86,2215,2250,2200,2860,1540,2200,2230.68,2.41,0,6006,2270,2235,2180,2145,2090,2252,2162,137,660,500,1490,5,1,27449486,615,28.35,1.05,12,0.11,79.00,2134.00,3520,20240529,-36.36,1791,20241209,25.07,2790,-19.71,20250219,1906,17.52,20250102,3520,-36.36,20240529,1791,25.07,20241209,0.79,Y,046120,500,137 억,,661742,N,N,0,N,00,N
+20250414,100458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,35,2,1.59,51912631,23288,35.04,2215,2250,2200,2860,1540,2200,2229.16,2.41,0,4217,2270,2235,2180,2145,2090,2252,2162,137,660,500,1490,5,1,27449486,613,28.29,1.05,12,0.08,79.00,2134.00,3520,20240529,-36.51,1791,20241209,24.79,2790,-19.89,20250219,1906,17.26,20250102,3520,-36.51,20240529,1791,24.79,20241209,0.79,Y,046120,500,137 억,,661742,N,N,0,N,00,N
+20250414,090459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2205,5,2,0.23,2017245,911,1.37,2215,2220,2200,2860,1540,2200,2214.32,2.41,0,-229,2270,2235,2180,2145,2090,2252,2162,137,660,500,1490,5,1,27449486,605,27.91,1.03,12,0.00,79.00,2134.00,3520,20240529,-37.36,1791,20241209,23.12,2790,-20.97,20250219,1906,15.69,20250102,3520,-37.36,20240529,1791,23.12,20241209,0.79,Y,046120,500,137 억,,661742,N,N,0,N,00,N
 20250411,160453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,50,2,2.33,142529961,65592,91.17,2150,2215,2125,2795,1505,2150,2172.97,2.33,0,21801,2213,2181,2123,2091,2033,2197,2107,137,645,500,1460,5,1,27449486,604,27.85,1.03,12,0.24,79.00,2134.00,3520,20240529,-37.50,1791,20241209,22.84,2790,-21.15,20250219,1906,15.42,20250102,3520,-37.50,20240529,1791,22.84,20241209,0.78,Y,046120,500,137 억,,639941,N,N,0,N,00,N
 20250411,150457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,65,2,3.02,135519221,62407,86.74,2150,2215,2125,2795,1505,2150,2171.54,2.33,0,21624,2213,2181,2123,2091,2033,2197,2107,137,645,500,1460,5,1,27449486,608,28.04,1.04,12,0.23,79.00,2134.00,3520,20240529,-37.07,1791,20241209,23.67,2790,-20.61,20250219,1906,16.21,20250102,3520,-37.07,20240529,1791,23.67,20241209,0.78,Y,046120,500,137 억,,639941,N,N,0,N,00,N
 20250411,140457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,45,2,2.09,126846841,58476,81.28,2150,2210,2125,2795,1505,2150,2169.21,2.33,0,22930,2213,2181,2123,2091,2033,2197,2107,137,645,500,1460,5,1,27449486,603,27.78,1.03,12,0.21,79.00,2134.00,3520,20240529,-37.64,1791,20241209,22.56,2790,-21.33,20250219,1906,15.16,20250102,3520,-37.64,20240529,1791,22.56,20241209,0.78,Y,046120,500,137 억,,639941,N,N,0,N,00,N
diff --git a/046210/price/prices-20250401.csv b/046210/price/prices-20250401.csv
index 263f6b78d539..b0e655f903b8 100644
--- a/046210/price/prices-20250401.csv
+++ b/046210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1960,32,2,1.66,23163041,11919,47.53,1924,1965,1924,2505,1350,1928,1943.37,1.32,0,2646,1959,1943,1912,1896,1865,1951,1904,218,577,500,500,1,1,43657588,856,-42.61,1.10,12,0.03,-46.00,1789.00,5340,20240708,-63.30,1665,20250321,17.72,3315,-40.87,20250115,1665,17.72,20250321,5340,-63.30,20240708,1665,17.72,20250321,0.16,Y,046210,500,218 억,,577859,N,N,160,N,00,N
+20250414,150459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1959,31,2,1.61,22242773,11449,45.66,1924,1965,1924,2505,1350,1928,1942.77,1.32,0,2668,1959,1943,1912,1896,1865,1951,1904,218,577,500,500,1,1,43657588,855,-42.59,1.10,12,0.03,-46.00,1789.00,5340,20240708,-63.31,1665,20250321,17.66,3315,-40.90,20250115,1665,17.66,20250321,5340,-63.31,20240708,1665,17.66,20250321,0.16,Y,046210,500,218 억,,577859,N,N,355,N,00,N
+20250414,140458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1959,31,2,1.61,18224771,9382,37.41,1924,1965,1924,2505,1350,1928,1942.53,1.32,0,1426,1959,1943,1912,1896,1865,1951,1904,218,577,500,500,1,1,43657588,855,-42.59,1.10,12,0.02,-46.00,1789.00,5340,20240708,-63.31,1665,20250321,17.66,3315,-40.90,20250115,1665,17.66,20250321,5340,-63.31,20240708,1665,17.66,20250321,0.16,Y,046210,500,218 억,,577859,N,N,355,N,00,N
+20250414,130458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1958,30,2,1.56,16176292,8332,33.23,1924,1965,1924,2505,1350,1928,1941.47,1.32,0,1173,1959,1943,1912,1896,1865,1951,1904,218,577,500,500,1,1,43657588,855,-42.57,1.09,12,0.02,-46.00,1789.00,5340,20240708,-63.33,1665,20250321,17.60,3315,-40.94,20250115,1665,17.60,20250321,5340,-63.33,20240708,1665,17.60,20250321,0.16,Y,046210,500,218 억,,577859,N,N,355,N,00,N
+20250414,120500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1952,24,2,1.24,13493559,6963,27.77,1924,1965,1924,2505,1350,1928,1937.89,1.32,0,1092,1959,1943,1912,1896,1865,1951,1904,218,577,500,500,1,1,43657588,852,-42.43,1.09,12,0.02,-46.00,1789.00,5340,20240708,-63.45,1665,20250321,17.24,3315,-41.12,20250115,1665,17.24,20250321,5340,-63.45,20240708,1665,17.24,20250321,0.16,Y,046210,500,218 억,,577859,N,N,355,N,00,N
+20250414,110457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1931,3,2,0.16,10020354,5183,20.67,1924,1965,1924,2505,1350,1928,1933.31,1.32,0,47,1959,1943,1912,1896,1865,1951,1904,218,577,500,500,1,1,43657588,843,-41.98,1.08,12,0.01,-46.00,1789.00,5340,20240708,-63.84,1665,20250321,15.98,3315,-41.75,20250115,1665,15.98,20250321,5340,-63.84,20240708,1665,15.98,20250321,0.16,Y,046210,500,218 억,,577859,N,N,355,N,00,N
+20250414,100459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1940,12,2,0.62,6172439,3193,12.73,1924,1965,1924,2505,1350,1928,1933.12,1.32,0,259,1959,1943,1912,1896,1865,1951,1904,218,577,500,500,1,1,43657588,847,-42.17,1.08,12,0.01,-46.00,1789.00,5340,20240708,-63.67,1665,20250321,16.52,3315,-41.48,20250115,1665,16.52,20250321,5340,-63.67,20240708,1665,16.52,20250321,0.16,Y,046210,500,218 억,,577859,N,N,355,N,00,N
+20250414,090459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1927,-1,5,-0.05,179078,93,0.37,1924,1935,1924,2505,1350,1928,1925.57,1.32,0,34,1959,1943,1912,1896,1865,1951,1904,218,577,500,500,1,1,43657588,841,-41.89,1.08,12,0.00,-46.00,1789.00,5340,20240708,-63.91,1665,20250321,15.74,3315,-41.87,20250115,1665,15.74,20250321,5340,-63.91,20240708,1665,15.74,20250321,0.16,Y,046210,500,218 억,,577859,N,N,355,N,00,N
 20250411,160454,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1928,0,3,0.00,47564154,25077,42.00,1882,1928,1881,2505,1350,1928,1896.72,1.32,0,2958,2034,1980,1945,1891,1856,1963,1874,218,577,500,500,1,1,43657588,842,-41.91,1.08,12,0.06,-46.00,1789.00,5340,20240708,-63.90,1665,20250321,15.80,3315,-41.84,20250115,1665,15.80,20250321,5340,-63.90,20240708,1665,15.80,20250321,0.16,Y,046210,500,218 억,,574917,N,N,355,N,00,N
 20250411,150457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1915,-13,5,-0.67,41826560,22061,36.95,1882,1916,1881,2505,1350,1928,1895.95,1.32,0,3126,2034,1980,1945,1891,1856,1963,1874,218,577,500,500,1,1,43657588,836,-41.63,1.07,12,0.05,-46.00,1789.00,5340,20240708,-64.14,1665,20250321,15.02,3315,-42.23,20250115,1665,15.02,20250321,5340,-64.14,20240708,1665,15.02,20250321,0.16,Y,046210,500,218 억,,574917,N,N,946,N,00,N
 20250411,140457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1895,-33,5,-1.71,37486788,19791,33.14,1882,1915,1881,2505,1350,1928,1894.13,1.32,0,4571,2034,1980,1945,1891,1856,1963,1874,218,577,500,500,1,1,43657588,827,-41.20,1.06,12,0.05,-46.00,1789.00,5340,20240708,-64.51,1665,20250321,13.81,3315,-42.84,20250115,1665,13.81,20250321,5340,-64.51,20240708,1665,13.81,20250321,0.16,Y,046210,500,218 억,,574917,N,N,946,N,00,N
diff --git a/046310/price/prices-20250401.csv b/046310/price/prices-20250401.csv
index d490dc08b912..7bda75ea7227 100644
--- a/046310/price/prices-20250401.csv
+++ b/046310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,-55,5,-2.21,296666902,123212,141.34,2440,2455,2370,3235,1745,2490,2407.78,3.52,0,6315,2593,2541,2458,2406,2323,2500,2365,82,745,500,1840,5,1,16418641,400,3.02,0.55,12,0.75,807.00,4405.00,3180,20240508,-23.43,1996,20241209,21.99,2640,-7.77,20250214,2100,15.95,20250331,3180,-23.43,20240508,1996,21.99,20241209,2.15,Y,046310,500,82 억,,577393,N,N,0,N,00,N
+20250414,150459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,-75,5,-3.01,267893887,111347,127.73,2440,2455,2370,3235,1745,2490,2405.94,3.52,0,7713,2593,2541,2458,2406,2323,2500,2365,82,745,500,1840,5,1,16418641,397,2.99,0.55,12,0.68,807.00,4405.00,3180,20240508,-24.06,1996,20241209,20.99,2640,-8.52,20250214,2100,15.00,20250331,3180,-24.06,20240508,1996,20.99,20241209,2.15,Y,046310,500,82 억,,577393,N,N,0,N,00,N
+20250414,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,-75,5,-3.01,238328772,99058,113.64,2440,2455,2370,3235,1745,2490,2405.95,3.52,0,5400,2593,2541,2458,2406,2323,2500,2365,82,745,500,1840,5,1,16418641,397,2.99,0.55,12,0.60,807.00,4405.00,3180,20240508,-24.06,1996,20241209,20.99,2640,-8.52,20250214,2100,15.00,20250331,3180,-24.06,20240508,1996,20.99,20241209,2.15,Y,046310,500,82 억,,577393,N,N,0,N,00,N
+20250414,130459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,-75,5,-3.01,222680762,92573,106.20,2440,2455,2370,3235,1745,2490,2405.46,3.52,0,4833,2593,2541,2458,2406,2323,2500,2365,82,745,500,1840,5,1,16418641,397,2.99,0.55,12,0.56,807.00,4405.00,3180,20240508,-24.06,1996,20241209,20.99,2640,-8.52,20250214,2100,15.00,20250331,3180,-24.06,20240508,1996,20.99,20241209,2.15,Y,046310,500,82 억,,577393,N,N,0,N,00,N
+20250414,120500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2425,-65,5,-2.61,203903277,84809,97.29,2440,2455,2370,3235,1745,2490,2404.26,3.52,0,4224,2593,2541,2458,2406,2323,2500,2365,82,745,500,1840,5,1,16418641,398,3.00,0.55,12,0.52,807.00,4405.00,3180,20240508,-23.74,1996,20241209,21.49,2640,-8.14,20250214,2100,15.48,20250331,3180,-23.74,20240508,1996,21.49,20241209,2.15,Y,046310,500,82 억,,577393,N,N,0,N,00,N
+20250414,110457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,-85,5,-3.41,180767435,75220,86.29,2440,2455,2370,3235,1745,2490,2403.18,3.52,0,3561,2593,2541,2458,2406,2323,2500,2365,82,745,500,1840,5,1,16418641,395,2.98,0.55,12,0.46,807.00,4405.00,3180,20240508,-24.37,1996,20241209,20.49,2640,-8.90,20250214,2100,14.52,20250331,3180,-24.37,20240508,1996,20.49,20241209,2.15,Y,046310,500,82 억,,577393,N,N,0,N,00,N
+20250414,100459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,-100,5,-4.02,130240770,54229,62.21,2440,2455,2370,3235,1745,2490,2401.68,3.52,0,3113,2593,2541,2458,2406,2323,2500,2365,82,745,500,1840,5,1,16418641,392,2.96,0.54,12,0.33,807.00,4405.00,3180,20240508,-24.84,1996,20241209,19.74,2640,-9.47,20250214,2100,13.81,20250331,3180,-24.84,20240508,1996,19.74,20241209,2.15,Y,046310,500,82 억,,577393,N,N,0,N,00,N
+20250414,090459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,-85,5,-3.41,36494505,15008,17.22,2440,2455,2400,3235,1745,2490,2431.67,3.52,0,462,2593,2541,2458,2406,2323,2500,2365,82,745,500,1840,5,1,16418641,395,2.98,0.55,12,0.09,807.00,4405.00,3180,20240508,-24.37,1996,20241209,20.49,2640,-8.90,20250214,2100,14.52,20250331,3180,-24.37,20240508,1996,20.49,20241209,2.15,Y,046310,500,82 억,,577393,N,N,0,N,00,N
 20250411,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,-5,5,-0.20,210180034,86170,59.84,2495,2510,2375,3240,1750,2495,2439.01,3.53,0,-1715,2651,2572,2481,2402,2311,2612,2442,82,745,500,1840,5,1,16418641,409,3.09,0.57,12,0.52,807.00,4405.00,3180,20240508,-21.70,1996,20241209,24.75,2640,-5.68,20250214,2100,18.57,20250331,3180,-21.70,20240508,1996,24.75,20241209,2.21,Y,046310,500,82 억,,578852,N,N,0,N,00,N
 20250411,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,-15,5,-0.60,192663129,79090,54.92,2495,2510,2375,3240,1750,2495,2436.00,3.53,0,-172,2651,2572,2481,2402,2311,2612,2442,82,745,500,1840,5,1,16418641,407,3.07,0.56,12,0.48,807.00,4405.00,3180,20240508,-22.01,1996,20241209,24.25,2640,-6.06,20250214,2100,18.10,20250331,3180,-22.01,20240508,1996,24.25,20241209,2.21,Y,046310,500,82 억,,578852,N,N,0,N,00,N
 20250411,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2420,-75,5,-3.01,104664430,42829,29.74,2495,2495,2420,3240,1750,2495,2443.77,3.53,0,-2372,2651,2572,2481,2402,2311,2612,2442,82,745,500,1840,5,1,16418641,397,3.00,0.55,12,0.26,807.00,4405.00,3180,20240508,-23.90,1996,20241209,21.24,2640,-8.33,20250214,2100,15.24,20250331,3180,-23.90,20240508,1996,21.24,20241209,2.21,Y,046310,500,82 억,,578852,N,N,0,N,00,N
diff --git a/046390/price/prices-20250401.csv b/046390/price/prices-20250401.csv
index 1a59bb1d5eaf..3a7f523a2aca 100644
--- a/046390/price/prices-20250401.csv
+++ b/046390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160456,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1242,-2,5,-0.16,118536902,94948,22.88,1245,1261,1232,1617,871,1244,1248.44,1.28,0,2549,1346,1294,1227,1175,1108,1321,1202,86,373,200,890,1,1,43172933,536,28.88,0.85,12,0.22,43.00,1460.00,2045,20240711,-39.27,1100,20250409,12.91,1470,-15.51,20250220,1100,12.91,20250409,2045,-39.27,20240711,1100,12.91,20250409,2.59,Y,046390,200,86 억,,552435,N,N,814,N,00,N
+20250414,150459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1249,5,2,0.40,110758833,88691,21.37,1245,1261,1232,1617,871,1244,1248.82,1.28,0,2960,1346,1294,1227,1175,1108,1321,1202,86,373,200,890,1,1,43172933,539,29.05,0.86,12,0.21,43.00,1460.00,2045,20240711,-38.92,1100,20250409,13.55,1470,-15.03,20250220,1100,13.55,20250409,2045,-38.92,20240711,1100,13.55,20250409,2.59,Y,046390,200,86 억,,552435,N,N,814,N,00,N
+20250414,140459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1249,5,2,0.40,108105722,86563,20.86,1245,1261,1232,1617,871,1244,1248.87,1.28,0,3045,1346,1294,1227,1175,1108,1321,1202,86,373,200,890,1,1,43172933,539,29.05,0.86,12,0.20,43.00,1460.00,2045,20240711,-38.92,1100,20250409,13.55,1470,-15.03,20250220,1100,13.55,20250409,2045,-38.92,20240711,1100,13.55,20250409,2.59,Y,046390,200,86 억,,552435,N,N,814,N,00,N
+20250414,130459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1249,5,2,0.40,102326987,81927,19.74,1245,1261,1232,1617,871,1244,1249.00,1.28,0,3023,1346,1294,1227,1175,1108,1321,1202,86,373,200,890,1,1,43172933,539,29.05,0.86,12,0.19,43.00,1460.00,2045,20240711,-38.92,1100,20250409,13.55,1470,-15.03,20250220,1100,13.55,20250409,2045,-38.92,20240711,1100,13.55,20250409,2.59,Y,046390,200,86 억,,552435,N,N,814,N,00,N
+20250414,120500,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1250,6,2,0.48,94703336,75826,18.27,1245,1261,1232,1617,871,1244,1248.96,1.28,0,1937,1346,1294,1227,1175,1108,1321,1202,86,373,200,890,1,1,43172933,540,29.07,0.86,12,0.18,43.00,1460.00,2045,20240711,-38.88,1100,20250409,13.64,1470,-14.97,20250220,1100,13.64,20250409,2045,-38.88,20240711,1100,13.64,20250409,2.59,Y,046390,200,86 억,,552435,N,N,814,N,00,N
+20250414,110457,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1259,15,2,1.21,70511537,56493,13.61,1245,1261,1232,1617,871,1244,1248.15,1.28,0,314,1346,1294,1227,1175,1108,1321,1202,86,373,200,890,1,1,43172933,544,29.28,0.86,12,0.13,43.00,1460.00,2045,20240711,-38.44,1100,20250409,14.45,1470,-14.35,20250220,1100,14.45,20250409,2045,-38.44,20240711,1100,14.45,20250409,2.59,Y,046390,200,86 억,,552435,N,N,814,N,00,N
+20250414,100459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1245,1,2,0.08,27965731,22497,5.42,1245,1248,1232,1617,871,1244,1243.09,1.28,0,-679,1346,1294,1227,1175,1108,1321,1202,86,373,200,890,1,1,43172933,538,28.95,0.85,12,0.05,43.00,1460.00,2045,20240711,-39.12,1100,20250409,13.18,1470,-15.31,20250220,1100,13.18,20250409,2045,-39.12,20240711,1100,13.18,20250409,2.59,Y,046390,200,86 억,,552435,N,N,814,N,00,N
+20250414,090500,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1245,1,2,0.08,8468154,6817,1.64,1245,1248,1232,1617,871,1244,1242.21,1.28,0,-2329,1346,1294,1227,1175,1108,1321,1202,86,373,200,890,1,1,43172933,538,28.95,0.85,12,0.02,43.00,1460.00,2045,20240711,-39.12,1100,20250409,13.18,1470,-15.31,20250220,1100,13.18,20250409,2045,-39.12,20240711,1100,13.18,20250409,2.59,Y,046390,200,86 억,,552435,N,N,814,N,00,N
 20250411,160454,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1244,64,2,5.42,512601319,410826,1059.70,1178,1279,1160,1534,826,1180,1247.74,1.17,0,45303,1204,1191,1167,1154,1130,1198,1161,86,354,200,840,1,1,43172933,537,28.93,0.85,12,0.95,43.00,1460.00,2045,20240711,-39.17,1100,20250409,13.09,1470,-15.37,20250220,1100,13.09,20250409,2045,-39.17,20240711,1100,13.09,20250409,2.57,Y,046390,200,86 억,,507117,N,N,814,N,00,N
 20250411,150458,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1259,79,2,6.69,478249488,383286,988.67,1178,1279,1160,1534,826,1180,1247.76,1.17,0,44843,1204,1191,1167,1154,1130,1198,1161,86,354,200,840,1,1,43172933,544,29.28,0.86,12,0.89,43.00,1460.00,2045,20240711,-38.44,1100,20250409,14.45,1470,-14.35,20250220,1100,14.45,20250409,2045,-38.44,20240711,1100,14.45,20250409,2.57,Y,046390,200,86 억,,507117,N,N,0,N,00,N
 20250411,140457,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1253,73,2,6.19,421651035,338210,872.39,1178,1279,1160,1534,826,1180,1246.71,1.17,0,36886,1204,1191,1167,1154,1130,1198,1161,86,354,200,840,1,1,43172933,541,29.14,0.86,12,0.78,43.00,1460.00,2045,20240711,-38.73,1100,20250409,13.91,1470,-14.76,20250220,1100,13.91,20250409,2045,-38.73,20240711,1100,13.91,20250409,2.57,Y,046390,200,86 억,,507117,N,N,0,N,00,N
diff --git a/046440/price/prices-20250401.csv b/046440/price/prices-20250401.csv
index 865467d748de..2007c6fd7e2b 100644
--- a/046440/price/prices-20250401.csv
+++ b/046440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160457,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4140,-60,5,-1.43,83505700,20245,27.93,4190,4190,4100,5460,2940,4200,4124.75,4.30,0,-8108,4386,4292,4106,4012,3826,4340,4060,190,1260,500,3020,5,1,38010802,1574,16.56,0.44,12,0.05,250.00,9312.00,5650,20240522,-26.73,3765,20250410,9.96,4940,-16.19,20250206,3765,9.96,20250410,5650,-26.73,20240522,3765,9.96,20250410,1.48,Y,046440,500,190 억,,1635697,N,N,2692,N,00,N
+20250414,150500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4130,-70,5,-1.67,76973405,18666,25.75,4190,4190,4100,5460,2940,4200,4123.72,4.30,0,-8161,4386,4292,4106,4012,3826,4340,4060,190,1260,500,3020,5,1,38010802,1570,16.52,0.44,12,0.05,250.00,9312.00,5650,20240522,-26.90,3765,20250410,9.69,4940,-16.40,20250206,3765,9.69,20250410,5650,-26.90,20240522,3765,9.69,20250410,1.48,Y,046440,500,190 억,,1635697,N,N,15105,N,00,N
+20250414,140459,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4125,-75,5,-1.79,66179640,16056,22.15,4190,4190,4100,5460,2940,4200,4121.80,4.30,0,-7195,4386,4292,4106,4012,3826,4340,4060,190,1260,500,3020,5,1,38010802,1568,16.50,0.44,12,0.04,250.00,9312.00,5650,20240522,-26.99,3765,20250410,9.56,4940,-16.50,20250206,3765,9.56,20250410,5650,-26.99,20240522,3765,9.56,20250410,1.48,Y,046440,500,190 억,,1635697,N,N,15105,N,00,N
+20250414,130459,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4115,-85,5,-2.02,56544025,13721,18.93,4190,4190,4100,5460,2940,4200,4120.98,4.30,0,-5942,4386,4292,4106,4012,3826,4340,4060,190,1260,500,3020,5,1,38010802,1564,16.46,0.44,12,0.04,250.00,9312.00,5650,20240522,-27.17,3765,20250410,9.30,4940,-16.70,20250206,3765,9.30,20250410,5650,-27.17,20240522,3765,9.30,20250410,1.48,Y,046440,500,190 억,,1635697,N,N,15105,N,00,N
+20250414,120501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4120,-80,5,-1.90,46866620,11372,15.69,4190,4190,4100,5460,2940,4200,4121.23,4.30,0,-4031,4386,4292,4106,4012,3826,4340,4060,190,1260,500,3020,5,1,38010802,1566,16.48,0.44,12,0.03,250.00,9312.00,5650,20240522,-27.08,3765,20250410,9.43,4940,-16.60,20250206,3765,9.43,20250410,5650,-27.08,20240522,3765,9.43,20250410,1.48,Y,046440,500,190 억,,1635697,N,N,15105,N,00,N
+20250414,110457,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4130,-70,5,-1.67,44466360,10789,14.89,4190,4190,4100,5460,2940,4200,4121.45,4.30,0,-4012,4386,4292,4106,4012,3826,4340,4060,190,1260,500,3020,5,1,38010802,1570,16.52,0.44,12,0.03,250.00,9312.00,5650,20240522,-26.90,3765,20250410,9.69,4940,-16.40,20250206,3765,9.69,20250410,5650,-26.90,20240522,3765,9.69,20250410,1.48,Y,046440,500,190 억,,1635697,N,N,15105,N,00,N
+20250414,100459,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4115,-85,5,-2.02,29863850,7237,9.98,4190,4190,4105,5460,2940,4200,4126.55,4.30,0,-3085,4386,4292,4106,4012,3826,4340,4060,190,1260,500,3020,5,1,38010802,1564,16.46,0.44,12,0.02,250.00,9312.00,5650,20240522,-27.17,3765,20250410,9.30,4940,-16.70,20250206,3765,9.30,20250410,5650,-27.17,20240522,3765,9.30,20250410,1.48,Y,046440,500,190 억,,1635697,N,N,15105,N,00,N
+20250414,090500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4145,-55,5,-1.31,6424180,1550,2.14,4190,4190,4120,5460,2940,4200,4144.63,4.30,0,-525,4386,4292,4106,4012,3826,4340,4060,190,1260,500,3020,5,1,38010802,1576,16.58,0.45,12,0.00,250.00,9312.00,5650,20240522,-26.64,3765,20250410,10.09,4940,-16.09,20250206,3765,10.09,20250410,5650,-26.64,20240522,3765,10.09,20250410,1.48,Y,046440,500,190 억,,1635697,N,N,15105,N,00,N
 20250411,160454,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4200,220,2,5.53,293892702,71645,157.14,3980,4200,3920,5170,2790,3980,4102.06,4.30,0,46405,4136,4057,3911,3832,3686,4097,3872,190,1190,500,2860,5,1,38010802,1596,16.80,0.45,12,0.19,250.00,9312.00,5650,20240522,-25.66,3765,20250410,11.55,4940,-14.98,20250206,3765,11.55,20250410,5650,-25.66,20240522,3765,11.55,20250410,1.50,Y,046440,500,190 억,,1633708,N,N,15105,N,00,N
 20250411,150458,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4090,110,2,2.76,145718882,35970,78.89,3980,4150,3920,5170,2790,3980,4051.12,4.30,0,21359,4136,4057,3911,3832,3686,4097,3872,190,1190,500,2860,5,1,38010802,1555,16.36,0.44,12,0.09,250.00,9312.00,5650,20240522,-27.61,3765,20250410,8.63,4940,-17.21,20250206,3765,8.63,20250410,5650,-27.61,20240522,3765,8.63,20250410,1.50,Y,046440,500,190 억,,1633708,N,N,38,N,00,N
 20250411,140458,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3990,10,2,0.25,40956367,10321,22.64,3980,4000,3920,5170,2790,3980,3968.26,4.30,0,2780,4136,4057,3911,3832,3686,4097,3872,190,1190,500,2860,5,1,38010802,1517,15.96,0.43,12,0.03,250.00,9312.00,5650,20240522,-29.38,3765,20250410,5.98,4940,-19.23,20250206,3765,5.98,20250410,5650,-29.38,20240522,3765,5.98,20250410,1.50,Y,046440,500,190 억,,1633708,N,N,38,N,00,N
diff --git a/046890/price/prices-20250401.csv b/046890/price/prices-20250401.csv
index 2bbbb0adaefc..c484b7483bc7 100644
--- a/046890/price/prices-20250401.csv
+++ b/046890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160457,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6420,60,2,0.94,431953970,67213,63.02,6400,6470,6360,8260,4460,6360,6426.64,9.01,0,19624,6506,6432,6336,6262,6166,6470,6300,292,1900,500,4570,10,1,58305400,3743,-73.79,0.52,12,0.12,-87.00,12417.00,10870,20241014,-40.94,5950,20250409,7.90,7830,-18.01,20250120,5950,7.90,20250409,10870,-40.94,20241014,5950,7.90,20250409,1.60,Y,046890,500,291 억,,5252341,N,N,4404,N,00,N
+20250414,150500,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6430,70,2,1.10,400806970,62362,58.47,6400,6470,6360,8260,4460,6360,6427.10,9.01,0,21616,6506,6432,6336,6262,6166,6470,6300,292,1900,500,4570,10,1,58305400,3749,-73.91,0.52,12,0.11,-87.00,12417.00,10870,20241014,-40.85,5950,20250409,8.07,7830,-17.88,20250120,5950,8.07,20250409,10870,-40.85,20241014,5950,8.07,20250409,1.60,Y,046890,500,291 억,,5252341,N,N,10292,N,00,N
+20250414,140459,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6440,80,2,1.26,352757390,54889,51.46,6400,6470,6360,8260,4460,6360,6426.74,9.01,0,18129,6506,6432,6336,6262,6166,6470,6300,292,1900,500,4570,10,1,58305400,3755,-74.02,0.52,12,0.09,-87.00,12417.00,10870,20241014,-40.75,5950,20250409,8.24,7830,-17.75,20250120,5950,8.24,20250409,10870,-40.75,20241014,5950,8.24,20250409,1.60,Y,046890,500,291 억,,5252341,N,N,10292,N,00,N
+20250414,130500,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6450,90,2,1.42,307027540,47769,44.79,6400,6470,6360,8260,4460,6360,6427.34,9.01,0,15728,6506,6432,6336,6262,6166,6470,6300,292,1900,500,4570,10,1,58305400,3761,-74.14,0.52,12,0.08,-87.00,12417.00,10870,20241014,-40.66,5950,20250409,8.40,7830,-17.62,20250120,5950,8.40,20250409,10870,-40.66,20241014,5950,8.40,20250409,1.60,Y,046890,500,291 억,,5252341,N,N,10292,N,00,N
+20250414,120501,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6430,70,2,1.10,254719010,39636,37.16,6400,6470,6360,8260,4460,6360,6426.46,9.01,0,9449,6506,6432,6336,6262,6166,6470,6300,292,1900,500,4570,10,1,58305400,3749,-73.91,0.52,12,0.07,-87.00,12417.00,10870,20241014,-40.85,5950,20250409,8.07,7830,-17.88,20250120,5950,8.07,20250409,10870,-40.85,20241014,5950,8.07,20250409,1.60,Y,046890,500,291 억,,5252341,N,N,10292,N,00,N
+20250414,110458,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6420,60,2,0.94,230481520,35866,33.63,6400,6470,6360,8260,4460,6360,6426.18,9.01,0,7960,6506,6432,6336,6262,6166,6470,6300,292,1900,500,4570,10,1,58305400,3743,-73.79,0.52,12,0.06,-87.00,12417.00,10870,20241014,-40.94,5950,20250409,7.90,7830,-18.01,20250120,5950,7.90,20250409,10870,-40.94,20241014,5950,7.90,20250409,1.60,Y,046890,500,291 억,,5252341,N,N,10292,N,00,N
+20250414,100500,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6430,70,2,1.10,205470750,31969,29.97,6400,6470,6360,8260,4460,6360,6427.19,9.01,0,6251,6506,6432,6336,6262,6166,6470,6300,292,1900,500,4570,10,1,58305400,3749,-73.91,0.52,12,0.05,-87.00,12417.00,10870,20241014,-40.85,5950,20250409,8.07,7830,-17.88,20250120,5950,8.07,20250409,10870,-40.85,20241014,5950,8.07,20250409,1.60,Y,046890,500,291 억,,5252341,N,N,10292,N,00,N
+20250414,090500,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6410,50,2,0.79,30089140,4705,4.41,6400,6420,6360,8260,4460,6360,6395.14,9.01,0,-1046,6506,6432,6336,6262,6166,6470,6300,292,1900,500,4570,10,1,58305400,3737,-73.68,0.52,12,0.01,-87.00,12417.00,10870,20241014,-41.03,5950,20250409,7.73,7830,-18.14,20250120,5950,7.73,20250409,10870,-41.03,20241014,5950,7.73,20250409,1.60,Y,046890,500,291 억,,5252341,N,N,10292,N,00,N
 20250411,160455,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6360,-70,5,-1.09,672654325,106654,61.90,6310,6410,6240,8350,4510,6430,6306.88,9.00,0,-6204,6603,6516,6343,6256,6083,6560,6300,292,1920,500,4620,10,1,58305400,3708,-73.10,0.51,12,0.18,-87.00,12417.00,10870,20241014,-41.49,5950,20250409,6.89,7830,-18.77,20250120,5950,6.89,20250409,10870,-41.49,20241014,5950,6.89,20250409,1.60,Y,046890,500,291 억,,5245810,N,N,10292,N,00,N
 20250411,150458,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6390,-40,5,-0.62,608162725,96525,56.02,6310,6410,6240,8350,4510,6430,6300.57,9.00,0,-6578,6603,6516,6343,6256,6083,6560,6300,292,1920,500,4620,10,1,58305400,3726,-73.45,0.51,12,0.17,-87.00,12417.00,10870,20241014,-41.21,5950,20250409,7.39,7830,-18.39,20250120,5950,7.39,20250409,10870,-41.21,20241014,5950,7.39,20250409,1.60,Y,046890,500,291 억,,5245810,N,N,15459,N,00,N
 20250411,140458,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6370,-60,5,-0.93,564468160,89678,52.04,6310,6390,6240,8350,4510,6430,6294.39,9.00,0,-7390,6603,6516,6343,6256,6083,6560,6300,292,1920,500,4620,10,1,58305400,3714,-73.22,0.51,12,0.15,-87.00,12417.00,10870,20241014,-41.40,5950,20250409,7.06,7830,-18.65,20250120,5950,7.06,20250409,10870,-41.40,20241014,5950,7.06,20250409,1.60,Y,046890,500,291 억,,5245810,N,N,15459,N,00,N
diff --git a/046940/price/prices-20250401.csv b/046940/price/prices-20250401.csv
index 6c7f0f47a668..89ccf4231d18 100644
--- a/046940/price/prices-20250401.csv
+++ b/046940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160457,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3240,-80,5,-2.41,2313473747,716606,116.88,3250,3410,2985,4315,2325,3320,3228.38,1.27,0,57815,3603,3461,3298,3156,2993,3380,3075,90,995,500,1990,5,1,18074350,586,79.02,0.56,12,3.96,41.00,5759.00,4090,20240731,-20.78,2050,20241209,58.05,3900,-16.92,20250408,2455,31.98,20250102,4090,-20.78,20240731,2050,58.05,20241209,2.20,Y,046940,500,90 억,,228914,N,N,11754,N,00,N
+20250414,150500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3240,-80,5,-2.41,2234437553,692168,112.89,3250,3410,2985,4315,2325,3320,3228.17,1.27,0,56811,3603,3461,3298,3156,2993,3380,3075,90,995,500,1990,5,1,18074350,586,79.02,0.56,12,3.83,41.00,5759.00,4090,20240731,-20.78,2050,20241209,58.05,3900,-16.92,20250408,2455,31.98,20250102,4090,-20.78,20240731,2050,58.05,20241209,2.20,Y,046940,500,90 억,,228914,N,N,10737,N,00,N
+20250414,140500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3240,-80,5,-2.41,2131262823,660267,107.69,3250,3410,2985,4315,2325,3320,3227.88,1.27,0,53539,3603,3461,3298,3156,2993,3380,3075,90,995,500,1990,5,1,18074350,586,79.02,0.56,12,3.65,41.00,5759.00,4090,20240731,-20.78,2050,20241209,58.05,3900,-16.92,20250408,2455,31.98,20250102,4090,-20.78,20240731,2050,58.05,20241209,2.20,Y,046940,500,90 억,,228914,N,N,10737,N,00,N
+20250414,130500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3270,-50,5,-1.51,1543802423,481860,78.59,3250,3320,2985,4315,2325,3320,3203.84,1.27,0,29905,3603,3461,3298,3156,2993,3380,3075,90,995,500,1990,5,1,18074350,591,79.76,0.57,12,2.67,41.00,5759.00,4090,20240731,-20.05,2050,20241209,59.51,3900,-16.15,20250408,2455,33.20,20250102,4090,-20.05,20240731,2050,59.51,20241209,2.20,Y,046940,500,90 억,,228914,N,N,10737,N,00,N
+20250414,120501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3265,-55,5,-1.66,1387551083,434017,70.79,3250,3320,2985,4315,2325,3320,3197.00,1.27,0,28809,3603,3461,3298,3156,2993,3380,3075,90,995,500,1990,5,1,18074350,590,79.63,0.57,12,2.40,41.00,5759.00,4090,20240731,-20.17,2050,20241209,59.27,3900,-16.28,20250408,2455,32.99,20250102,4090,-20.17,20240731,2050,59.27,20241209,2.20,Y,046940,500,90 억,,228914,N,N,10737,N,00,N
+20250414,110458,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3250,-70,5,-2.11,1240577391,389038,63.45,3250,3320,2985,4315,2325,3320,3188.83,1.27,0,28276,3603,3461,3298,3156,2993,3380,3075,90,995,500,1990,5,1,18074350,587,79.27,0.56,12,2.15,41.00,5759.00,4090,20240731,-20.54,2050,20241209,58.54,3900,-16.67,20250408,2455,32.38,20250102,4090,-20.54,20240731,2050,58.54,20241209,2.20,Y,046940,500,90 억,,228914,N,N,10737,N,00,N
+20250414,100500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3210,-110,5,-3.31,885537007,280201,45.70,3250,3295,2985,4315,2325,3320,3160.36,1.27,0,24558,3603,3461,3298,3156,2993,3380,3075,90,995,500,1990,5,1,18074350,580,78.29,0.56,12,1.55,41.00,5759.00,4090,20240731,-21.52,2050,20241209,56.59,3900,-17.69,20250408,2455,30.75,20250102,4090,-21.52,20240731,2050,56.59,20241209,2.20,Y,046940,500,90 억,,228914,N,N,10737,N,00,N
+20250414,090500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3120,-200,5,-6.02,364271435,115886,18.90,3250,3295,2985,4315,2325,3320,3143.36,1.27,0,2797,3603,3461,3298,3156,2993,3380,3075,90,995,500,1990,5,1,18074350,564,76.10,0.54,12,0.64,41.00,5759.00,4090,20240731,-23.72,2050,20241209,52.20,3900,-20.00,20250408,2455,27.09,20250102,4090,-23.72,20240731,2050,52.20,20241209,2.20,Y,046940,500,90 억,,228914,N,N,10737,N,00,N
 20250411,160455,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3320,-45,5,-1.34,1969501656,606864,70.12,3440,3440,3135,4370,2360,3365,3245.17,1.08,0,22258,3601,3482,3331,3212,3061,3542,3272,90,1005,500,2010,5,1,18074350,600,80.98,0.58,12,3.36,41.00,5759.00,4090,20240731,-18.83,2050,20241209,61.95,3900,-14.87,20250408,2455,35.23,20250102,4090,-18.83,20240731,2050,61.95,20241209,2.48,Y,046940,500,90 억,,195356,N,N,10737,N,00,N
 20250411,150459,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3295,-70,5,-2.08,1889793491,582816,67.34,3440,3440,3135,4370,2360,3365,3242.31,1.08,0,26731,3601,3482,3331,3212,3061,3542,3272,90,1005,500,2010,5,1,18074350,596,80.37,0.57,12,3.22,41.00,5759.00,4090,20240731,-19.44,2050,20241209,60.73,3900,-15.51,20250408,2455,34.22,20250102,4090,-19.44,20240731,2050,60.73,20241209,2.48,Y,046940,500,90 억,,195356,N,N,5702,N,00,N
 20250411,140458,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3290,-75,5,-2.23,1734026511,535470,61.87,3440,3440,3135,4370,2360,3365,3238.09,1.08,0,18229,3601,3482,3331,3212,3061,3542,3272,90,1005,500,2010,5,1,18074350,595,80.24,0.57,12,2.96,41.00,5759.00,4090,20240731,-19.56,2050,20241209,60.49,3900,-15.64,20250408,2455,34.01,20250102,4090,-19.56,20240731,2050,60.49,20241209,2.48,Y,046940,500,90 억,,195356,N,N,5702,N,00,N
diff --git a/046970/price/prices-20250401.csv b/046970/price/prices-20250401.csv
index 318e1e8e4af6..4b2d0105783e 100644
--- a/046970/price/prices-20250401.csv
+++ b/046970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1202,40,2,3.44,342418235,287793,212.52,1162,1207,1155,1510,814,1162,1189.80,2.74,0,38470,1190,1176,1150,1136,1110,1183,1143,219,348,500,720,1,1,43824999,527,-10.27,1.26,12,0.66,-117.00,951.00,1960,20250123,-38.67,980,20240805,22.65,1960,-38.67,20250123,1068,12.55,20250409,1960,-38.67,20250123,980,22.65,20240805,1.28,Y,046970,500,219 억,,1202268,N,N,19881,N,00,N
+20250414,150501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1203,41,2,3.53,329455053,277010,204.56,1162,1207,1155,1510,814,1162,1189.33,2.74,0,38664,1190,1176,1150,1136,1110,1183,1143,219,348,500,720,1,1,43824999,527,-10.28,1.26,12,0.63,-117.00,951.00,1960,20250123,-38.62,980,20240805,22.76,1960,-38.62,20250123,1068,12.64,20250409,1960,-38.62,20250123,980,22.76,20240805,1.28,Y,046970,500,219 억,,1202268,N,N,15738,N,00,N
+20250414,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1200,38,2,3.27,307345391,258593,190.96,1162,1207,1155,1510,814,1162,1188.53,2.74,0,34788,1190,1176,1150,1136,1110,1183,1143,219,348,500,720,1,1,43824999,526,-10.26,1.26,12,0.59,-117.00,951.00,1960,20250123,-38.78,980,20240805,22.45,1960,-38.78,20250123,1068,12.36,20250409,1960,-38.78,20250123,980,22.45,20240805,1.28,Y,046970,500,219 억,,1202268,N,N,15738,N,00,N
+20250414,130500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1195,33,2,2.84,277066260,233288,172.27,1162,1207,1155,1510,814,1162,1187.66,2.74,0,33825,1190,1176,1150,1136,1110,1183,1143,219,348,500,720,1,1,43824999,524,-10.21,1.26,12,0.53,-117.00,951.00,1960,20250123,-39.03,980,20240805,21.94,1960,-39.03,20250123,1068,11.89,20250409,1960,-39.03,20250123,980,21.94,20240805,1.28,Y,046970,500,219 억,,1202268,N,N,15738,N,00,N
+20250414,120501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1200,38,2,3.27,252709621,212896,157.21,1162,1207,1155,1510,814,1162,1187.01,2.74,0,22962,1190,1176,1150,1136,1110,1183,1143,219,348,500,720,1,1,43824999,526,-10.26,1.26,12,0.49,-117.00,951.00,1960,20250123,-38.78,980,20240805,22.45,1960,-38.78,20250123,1068,12.36,20250409,1960,-38.78,20250123,980,22.45,20240805,1.28,Y,046970,500,219 억,,1202268,N,N,15738,N,00,N
+20250414,110458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1194,32,2,2.75,195699535,165364,122.11,1162,1194,1155,1510,814,1162,1183.45,2.74,0,20775,1190,1176,1150,1136,1110,1183,1143,219,348,500,720,1,1,43824999,523,-10.21,1.26,12,0.38,-117.00,951.00,1960,20250123,-39.08,980,20240805,21.84,1960,-39.08,20250123,1068,11.80,20250409,1960,-39.08,20250123,980,21.84,20240805,1.28,Y,046970,500,219 억,,1202268,N,N,15738,N,00,N
+20250414,100500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1181,19,2,1.64,107712783,91375,67.48,1162,1189,1155,1510,814,1162,1178.80,2.74,0,9463,1190,1176,1150,1136,1110,1183,1143,219,348,500,720,1,1,43824999,518,-10.09,1.24,12,0.21,-117.00,951.00,1960,20250123,-39.74,980,20240805,20.51,1960,-39.74,20250123,1068,10.58,20250409,1960,-39.74,20250123,980,20.51,20240805,1.28,Y,046970,500,219 억,,1202268,N,N,15738,N,00,N
+20250414,090501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1162,0,3,0.00,5050307,4355,3.22,1162,1165,1155,1510,814,1162,1159.66,2.74,0,-455,1190,1176,1150,1136,1110,1183,1143,219,348,500,720,1,1,43824999,509,-9.93,1.22,12,0.01,-117.00,951.00,1960,20250123,-40.71,980,20240805,18.57,1960,-40.71,20250123,1068,8.80,20250409,1960,-40.71,20250123,980,18.57,20240805,1.28,Y,046970,500,219 억,,1202268,N,N,15738,N,00,N
 20250411,160455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1162,24,2,2.11,154987660,135001,39.68,1130,1164,1124,1479,797,1138,1147.98,2.69,0,23522,1166,1151,1129,1114,1092,1141,1104,219,341,500,700,1,1,43824999,509,-9.93,1.22,12,0.31,-117.00,951.00,1960,20250123,-40.71,980,20240805,18.57,1960,-40.71,20250123,1068,8.80,20250409,1960,-40.71,20250123,980,18.57,20240805,1.31,Y,046970,500,219 억,,1180098,N,N,15738,N,00,N
 20250411,150459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1160,22,2,1.93,144991608,126400,37.15,1130,1160,1124,1479,797,1138,1147.09,2.69,0,23788,1166,1151,1129,1114,1092,1141,1104,219,341,500,700,1,1,43824999,508,-9.91,1.22,12,0.29,-117.00,951.00,1960,20250123,-40.82,980,20240805,18.37,1960,-40.82,20250123,1068,8.61,20250409,1960,-40.82,20250123,980,18.37,20240805,1.31,Y,046970,500,219 억,,1180098,N,N,5079,N,00,N
 20250411,140459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1154,16,2,1.41,108793190,95068,27.94,1130,1159,1124,1479,797,1138,1144.37,2.69,0,8964,1166,1151,1129,1114,1092,1141,1104,219,341,500,700,1,1,43824999,506,-9.86,1.21,12,0.22,-117.00,951.00,1960,20250123,-41.12,980,20240805,17.76,1960,-41.12,20250123,1068,8.05,20250409,1960,-41.12,20250123,980,17.76,20240805,1.31,Y,046970,500,219 억,,1180098,N,N,5079,N,00,N
diff --git a/047040/price/prices-20250401.csv b/047040/price/prices-20250401.csv
index fd2213ca5645..312c93eb2176 100644
--- a/047040/price/prices-20250401.csv
+++ b/047040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160458,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3200,5,2,0.16,959680835,300352,63.93,3210,3220,3180,4150,2240,3195,3195.19,11.35,0,11749,3275,3235,3155,3115,3035,3255,3135,20781,955,5000,2420,5,1,415622638,13300,5.68,0.30,12,0.07,563.00,10569.00,4965,20240718,-35.55,2940,20250409,8.84,3760,-14.89,20250219,2940,8.84,20250409,4965,-35.55,20240718,2940,8.84,20250409,1.33,Y,047040,5000,20781 억,,47177589,N,N,12901,N,00,N
+20250414,150501,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3195,0,3,0.00,853131240,267038,56.84,3210,3220,3180,4150,2240,3195,3194.79,11.35,0,5730,3275,3235,3155,3115,3035,3255,3135,20781,955,5000,2420,5,1,415622638,13279,5.67,0.30,12,0.06,563.00,10569.00,4965,20240718,-35.65,2940,20250409,8.67,3760,-15.03,20250219,2940,8.67,20250409,4965,-35.65,20240718,2940,8.67,20250409,1.33,Y,047040,5000,20781 억,,47177589,N,N,15292,N,00,N
+20250414,140500,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3195,0,3,0.00,772093000,241693,51.44,3210,3220,3180,4150,2240,3195,3194.52,11.35,0,6256,3275,3235,3155,3115,3035,3255,3135,20781,955,5000,2420,5,1,415622638,13279,5.67,0.30,12,0.06,563.00,10569.00,4965,20240718,-35.65,2940,20250409,8.67,3760,-15.03,20250219,2940,8.67,20250409,4965,-35.65,20240718,2940,8.67,20250409,1.33,Y,047040,5000,20781 억,,47177589,N,N,15292,N,00,N
+20250414,130500,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3195,0,3,0.00,652172910,204201,43.46,3210,3220,3180,4150,2240,3195,3193.78,11.35,0,-12354,3275,3235,3155,3115,3035,3255,3135,20781,955,5000,2420,5,1,415622638,13279,5.67,0.30,12,0.05,563.00,10569.00,4965,20240718,-35.65,2940,20250409,8.67,3760,-15.03,20250219,2940,8.67,20250409,4965,-35.65,20240718,2940,8.67,20250409,1.33,Y,047040,5000,20781 억,,47177589,N,N,15292,N,00,N
+20250414,120502,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3195,0,3,0.00,562840875,176240,37.51,3210,3220,3180,4150,2240,3195,3193.60,11.35,0,-18114,3275,3235,3155,3115,3035,3255,3135,20781,955,5000,2420,5,1,415622638,13279,5.67,0.30,12,0.04,563.00,10569.00,4965,20240718,-35.65,2940,20250409,8.67,3760,-15.03,20250219,2940,8.67,20250409,4965,-35.65,20240718,2940,8.67,20250409,1.33,Y,047040,5000,20781 억,,47177589,N,N,15292,N,00,N
+20250414,110459,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3190,-5,5,-0.16,474616986,148652,31.64,3210,3220,3180,4150,2240,3195,3192.81,11.35,0,-27883,3275,3235,3155,3115,3035,3255,3135,20781,955,5000,2420,5,1,415622638,13258,5.67,0.30,12,0.04,563.00,10569.00,4965,20240718,-35.75,2940,20250409,8.50,3760,-15.16,20250219,2940,8.50,20250409,4965,-35.75,20240718,2940,8.50,20250409,1.33,Y,047040,5000,20781 억,,47177589,N,N,15292,N,00,N
+20250414,100500,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3200,5,2,0.16,365023911,114334,24.34,3210,3220,3180,4150,2240,3195,3192.61,11.35,0,-33470,3275,3235,3155,3115,3035,3255,3135,20781,955,5000,2420,5,1,415622638,13300,5.68,0.30,12,0.03,563.00,10569.00,4965,20240718,-35.55,2940,20250409,8.84,3760,-14.89,20250219,2940,8.84,20250409,4965,-35.55,20240718,2940,8.84,20250409,1.33,Y,047040,5000,20781 억,,47177589,N,N,15292,N,00,N
+20250414,090501,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3185,-10,5,-0.31,136145290,42535,9.05,3210,3220,3180,4150,2240,3195,3200.78,11.35,0,-16637,3275,3235,3155,3115,3035,3255,3135,20781,955,5000,2420,5,1,415622638,13238,5.66,0.30,12,0.01,563.00,10569.00,4965,20240718,-35.85,2940,20250409,8.33,3760,-15.29,20250219,2940,8.33,20250409,4965,-35.85,20240718,2940,8.33,20250409,1.33,Y,047040,5000,20781 억,,47177589,N,N,15292,N,00,N
 20250411,160455,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3195,45,2,1.43,1475567378,469827,55.52,3105,3195,3075,4095,2205,3150,3140.64,11.34,0,21641,3220,3185,3115,3080,3010,3202,3097,20781,945,5000,2390,5,1,415622638,13279,5.67,0.30,12,0.11,563.00,10569.00,4965,20240718,-35.65,2940,20250409,8.67,3760,-15.03,20250219,2940,8.67,20250409,4965,-35.65,20240718,2940,8.67,20250409,1.33,Y,047040,5000,20781 억,,47149077,N,N,15292,N,00,N
 20250411,150459,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3190,40,2,1.27,1304984983,416386,49.20,3105,3190,3075,4095,2205,3150,3134.08,11.34,0,35654,3220,3185,3115,3080,3010,3202,3097,20781,945,5000,2390,5,1,415622638,13258,5.67,0.30,12,0.10,563.00,10569.00,4965,20240718,-35.75,2940,20250409,8.50,3760,-15.16,20250219,2940,8.50,20250409,4965,-35.75,20240718,2940,8.50,20250409,1.33,Y,047040,5000,20781 억,,47149077,N,N,35693,N,00,N
 20250411,140459,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3180,30,2,0.95,1229395678,392625,46.40,3105,3190,3075,4095,2205,3150,3131.22,11.34,0,35165,3220,3185,3115,3080,3010,3202,3097,20781,945,5000,2390,5,1,415622638,13217,5.65,0.30,12,0.09,563.00,10569.00,4965,20240718,-35.95,2940,20250409,8.16,3760,-15.43,20250219,2940,8.16,20250409,4965,-35.95,20240718,2940,8.16,20250409,1.33,Y,047040,5000,20781 억,,47149077,N,N,35693,N,00,N
diff --git a/047050/price/prices-20250401.csv b/047050/price/prices-20250401.csv
index 2f5e778b3524..a372a29d203c 100644
--- a/047050/price/prices-20250401.csv
+++ b/047050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160458,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,53100,600,2,1.14,25743965450,488775,74.41,53600,53800,52000,68200,36800,52500,52670.30,6.30,0,-81138,54566,53532,51966,50932,49366,54050,51450,8796,15700,5000,37800,100,1,175922788,93415,18.15,1.42,12,0.28,2925.00,37359.00,72800,20240614,-27.06,37400,20241209,41.98,64800,-18.06,20250311,38900,36.50,20250207,72800,-27.06,20240614,37400,41.98,20241209,0.67,Y,047050,5000,8796 억,,11076583,N,N,124573,N,00,N
+20250414,150501,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52600,100,2,0.19,21483547900,408519,62.19,53600,53800,52000,68200,36800,52500,52588.86,6.30,0,-57771,54566,53532,51966,50932,49366,54050,51450,8796,15700,5000,37800,100,1,175922788,92535,17.98,1.41,12,0.23,2925.00,37359.00,72800,20240614,-27.75,37400,20241209,40.64,64800,-18.83,20250311,38900,35.22,20250207,72800,-27.75,20240614,37400,40.64,20241209,0.67,Y,047050,5000,8796 억,,11076583,N,N,119371,N,00,N
+20250414,140500,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52300,-200,5,-0.38,18102946700,344101,52.38,53600,53800,52000,68200,36800,52500,52609.40,6.30,0,-54246,54566,53532,51966,50932,49366,54050,51450,8796,15700,5000,37800,100,1,175922788,92008,17.88,1.40,12,0.20,2925.00,37359.00,72800,20240614,-28.16,37400,20241209,39.84,64800,-19.29,20250311,38900,34.45,20250207,72800,-28.16,20240614,37400,39.84,20241209,0.67,Y,047050,5000,8796 억,,11076583,N,N,119371,N,00,N
+20250414,130501,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52600,100,2,0.19,15982258400,303576,46.21,53600,53800,52000,68200,36800,52500,52646.65,6.30,0,-46145,54566,53532,51966,50932,49366,54050,51450,8796,15700,5000,37800,100,1,175922788,92535,17.98,1.41,12,0.17,2925.00,37359.00,72800,20240614,-27.75,37400,20241209,40.64,64800,-18.83,20250311,38900,35.22,20250207,72800,-27.75,20240614,37400,40.64,20241209,0.67,Y,047050,5000,8796 억,,11076583,N,N,119371,N,00,N
+20250414,120502,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52400,-100,5,-0.19,14116839750,268038,40.80,53600,53800,52000,68200,36800,52500,52667.31,6.30,0,-43546,54566,53532,51966,50932,49366,54050,51450,8796,15700,5000,37800,100,1,175922788,92184,17.91,1.40,12,0.15,2925.00,37359.00,72800,20240614,-28.02,37400,20241209,40.11,64800,-19.14,20250311,38900,34.70,20250207,72800,-28.02,20240614,37400,40.11,20241209,0.67,Y,047050,5000,8796 억,,11076583,N,N,119371,N,00,N
+20250414,110459,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52600,100,2,0.19,10486878300,198570,30.23,53600,53800,52300,68200,36800,52500,52812.00,6.30,0,-41193,54566,53532,51966,50932,49366,54050,51450,8796,15700,5000,37800,100,1,175922788,92535,17.98,1.41,12,0.11,2925.00,37359.00,72800,20240614,-27.75,37400,20241209,40.64,64800,-18.83,20250311,38900,35.22,20250207,72800,-27.75,20240614,37400,40.64,20241209,0.67,Y,047050,5000,8796 억,,11076583,N,N,119371,N,00,N
+20250414,100501,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52600,100,2,0.19,6978312850,132052,20.10,53600,53800,52300,68200,36800,52500,52845.19,6.30,0,-22009,54566,53532,51966,50932,49366,54050,51450,8796,15700,5000,37800,100,1,175922788,92535,17.98,1.41,12,0.08,2925.00,37359.00,72800,20240614,-27.75,37400,20241209,40.64,64800,-18.83,20250311,38900,35.22,20250207,72800,-27.75,20240614,37400,40.64,20241209,0.67,Y,047050,5000,8796 억,,11076583,N,N,119371,N,00,N
+20250414,090501,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52800,300,2,0.57,1716887400,32230,4.91,53600,53800,52700,68200,36800,52500,53269.85,6.30,0,-12873,54566,53532,51966,50932,49366,54050,51450,8796,15700,5000,37800,100,1,175922788,92887,18.05,1.41,12,0.02,2925.00,37359.00,72800,20240614,-27.47,37400,20241209,41.18,64800,-18.52,20250311,38900,35.73,20250207,72800,-27.47,20240614,37400,41.18,20241209,0.67,Y,047050,5000,8796 억,,11076583,N,N,119371,N,00,N
 20250411,160456,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52500,300,2,0.57,34239395250,656908,66.58,51000,53000,50400,67800,36600,52200,52122.05,6.36,0,-54253,55033,53616,51083,49666,47133,54325,50375,8796,15600,5000,37580,100,1,175922788,92359,17.95,1.41,12,0.37,2925.00,37359.00,72800,20240614,-27.88,37400,20241209,40.37,64800,-18.98,20250311,38900,34.96,20250207,72800,-27.88,20240614,37400,40.37,20241209,0.67,Y,047050,5000,8796 억,,11191038,N,N,119371,N,00,N
 20250411,150459,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52700,500,2,0.96,32666139500,626990,63.55,51000,53000,50400,67800,36600,52200,52099.94,6.36,0,-52427,55033,53616,51083,49666,47133,54325,50375,8796,15600,5000,37580,100,1,175922788,92711,18.02,1.41,12,0.36,2925.00,37359.00,72800,20240614,-27.61,37400,20241209,40.91,64800,-18.67,20250311,38900,35.48,20250207,72800,-27.61,20240614,37400,40.91,20241209,0.67,Y,047050,5000,8796 억,,11191038,N,N,92037,N,00,N
 20250411,140459,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52550,350,2,0.67,26500775850,510188,51.71,51000,52700,50400,67800,36600,52200,51943.16,6.36,0,-41050,55033,53616,51083,49666,47133,54325,50375,8796,15600,5000,37580,100,1,175922788,92447,17.97,1.41,12,0.29,2925.00,37359.00,72800,20240614,-27.82,37400,20241209,40.51,64800,-18.90,20250311,38900,35.09,20250207,72800,-27.82,20240614,37400,40.51,20241209,0.67,Y,047050,5000,8796 억,,11191038,N,N,92037,N,00,N
diff --git a/047080/price/prices-20250401.csv b/047080/price/prices-20250401.csv
index a9decc23f7ef..34bdde37ab93 100644
--- a/047080/price/prices-20250401.csv
+++ b/047080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,58,2,4.64,269341862,204081,228.76,1270,1369,1270,1626,876,1251,1319.81,2.70,0,-3138,1344,1297,1266,1219,1188,1282,1204,124,375,500,820,1,1,24822362,325,18.97,2.69,12,0.82,69.00,487.00,2975,20240828,-56.00,1104,20241209,18.57,1460,-10.34,20250306,1180,10.93,20250409,2975,-56.00,20240828,1104,18.57,20241209,0.64,Y,047080,500,124 억,,670926,N,N,1662,N,00,N
+20250414,150501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1303,52,2,4.16,246921381,186874,209.47,1270,1369,1270,1626,876,1251,1321.33,2.70,0,236,1344,1297,1266,1219,1188,1282,1204,124,375,500,820,1,1,24822362,323,18.88,2.68,12,0.75,69.00,487.00,2975,20240828,-56.20,1104,20241209,18.03,1460,-10.75,20250306,1180,10.42,20250409,2975,-56.20,20240828,1104,18.03,20241209,0.64,Y,047080,500,124 억,,670926,N,N,1662,N,00,N
+20250414,140501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1305,54,2,4.32,227358937,171837,192.62,1270,1369,1270,1626,876,1251,1323.11,2.70,0,-2691,1344,1297,1266,1219,1188,1282,1204,124,375,500,820,1,1,24822362,324,18.91,2.68,12,0.69,69.00,487.00,2975,20240828,-56.13,1104,20241209,18.21,1460,-10.62,20250306,1180,10.59,20250409,2975,-56.13,20240828,1104,18.21,20241209,0.64,Y,047080,500,124 억,,670926,N,N,1662,N,00,N
+20250414,130501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1302,51,2,4.08,215656305,162833,182.52,1270,1369,1270,1626,876,1251,1324.41,2.70,0,-2808,1344,1297,1266,1219,1188,1282,1204,124,375,500,820,1,1,24822362,323,18.87,2.67,12,0.66,69.00,487.00,2975,20240828,-56.24,1104,20241209,17.93,1460,-10.82,20250306,1180,10.34,20250409,2975,-56.24,20240828,1104,17.93,20241209,0.64,Y,047080,500,124 억,,670926,N,N,1662,N,00,N
+20250414,120502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1311,60,2,4.80,210934654,159213,178.47,1270,1369,1270,1626,876,1251,1324.86,2.70,0,-3375,1344,1297,1266,1219,1188,1282,1204,124,375,500,820,1,1,24822362,325,19.00,2.69,12,0.64,69.00,487.00,2975,20240828,-55.93,1104,20241209,18.75,1460,-10.21,20250306,1180,11.10,20250409,2975,-55.93,20240828,1104,18.75,20241209,0.64,Y,047080,500,124 억,,670926,N,N,1662,N,00,N
+20250414,110459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1320,69,2,5.52,206776991,156057,174.93,1270,1369,1270,1626,876,1251,1325.01,2.70,0,-3397,1344,1297,1266,1219,1188,1282,1204,124,375,500,820,1,1,24822362,328,19.13,2.71,12,0.63,69.00,487.00,2975,20240828,-55.63,1104,20241209,19.57,1460,-9.59,20250306,1180,11.86,20250409,2975,-55.63,20240828,1104,19.57,20241209,0.64,Y,047080,500,124 억,,670926,N,N,1662,N,00,N
+20250414,100501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1322,71,2,5.68,143710641,108091,121.16,1270,1369,1270,1626,876,1251,1329.54,2.70,0,-1148,1344,1297,1266,1219,1188,1282,1204,124,375,500,820,1,1,24822362,328,19.16,2.71,12,0.44,69.00,487.00,2975,20240828,-55.56,1104,20241209,19.75,1460,-9.45,20250306,1180,12.03,20250409,2975,-55.56,20240828,1104,19.75,20241209,0.64,Y,047080,500,124 억,,670926,N,N,1662,N,00,N
+20250414,090501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1285,34,2,2.72,1892477,1478,1.66,1270,1292,1270,1626,876,1251,1280.63,2.70,0,-893,1344,1297,1266,1219,1188,1282,1204,124,375,500,820,1,1,24822362,319,18.62,2.64,12,0.01,69.00,487.00,2975,20240828,-56.81,1104,20241209,16.39,1460,-11.99,20250306,1180,8.90,20250409,2975,-56.81,20240828,1104,16.39,20241209,0.64,Y,047080,500,124 억,,670926,N,N,1662,N,00,N
 20250411,160456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1251,-28,5,-2.19,113716895,89205,245.43,1267,1313,1235,1662,896,1279,1274.78,2.70,0,997,1322,1300,1257,1235,1192,1311,1246,124,383,500,840,1,1,24822362,311,18.13,2.57,12,0.36,69.00,487.00,2975,20240828,-57.95,1104,20241209,13.32,1460,-14.32,20250306,1180,6.02,20250409,2975,-57.95,20240828,1104,13.32,20241209,0.64,Y,047080,500,124 억,,669803,N,N,1662,N,00,N
 20250411,150500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1276,-3,5,-0.23,106173820,83211,228.93,1267,1313,1235,1662,896,1279,1275.96,2.70,0,930,1322,1300,1257,1235,1192,1311,1246,124,383,500,840,1,1,24822362,317,18.49,2.62,12,0.34,69.00,487.00,2975,20240828,-57.11,1104,20241209,15.58,1460,-12.60,20250306,1180,8.14,20250409,2975,-57.11,20240828,1104,15.58,20241209,0.64,Y,047080,500,124 억,,669803,N,N,446,N,00,N
 20250411,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1280,1,2,0.08,103249239,80918,222.63,1267,1313,1235,1662,896,1279,1275.97,2.70,0,1585,1322,1300,1257,1235,1192,1311,1246,124,383,500,840,1,1,24822362,318,18.55,2.63,12,0.33,69.00,487.00,2975,20240828,-56.97,1104,20241209,15.94,1460,-12.33,20250306,1180,8.47,20250409,2975,-56.97,20240828,1104,15.94,20241209,0.64,Y,047080,500,124 억,,669803,N,N,446,N,00,N
diff --git a/047310/price/prices-20250401.csv b/047310/price/prices-20250401.csv
index ba4eaac9bd58..49b297a2c7b7 100644
--- a/047310/price/prices-20250401.csv
+++ b/047310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,95,2,2.19,263248792,59854,77.30,4390,4445,4335,5640,3040,4340,4398.17,1.34,0,11021,4490,4415,4275,4200,4060,4452,4237,185,1300,500,3120,5,1,36610755,1624,14.98,0.75,12,0.16,296.00,5909.00,9150,20240402,-51.53,3900,20250409,13.72,6630,-33.11,20250106,3900,13.72,20250409,8940,-50.39,20240417,3900,13.72,20250409,1.32,Y,047310,500,185 억,,491573,N,N,1262,N,00,N
+20250414,150502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,100,2,2.30,257466957,58551,75.62,4390,4445,4335,5640,3040,4340,4397.31,1.34,0,10592,4490,4415,4275,4200,4060,4452,4237,185,1300,500,3120,5,1,36610755,1626,15.00,0.75,12,0.16,296.00,5909.00,9150,20240402,-51.48,3900,20250409,13.85,6630,-33.03,20250106,3900,13.85,20250409,8940,-50.34,20240417,3900,13.85,20250409,1.32,Y,047310,500,185 억,,491573,N,N,2499,N,00,N
+20250414,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,95,2,2.19,231343625,52664,68.01,4390,4440,4335,5640,3040,4340,4392.82,1.34,0,8579,4490,4415,4275,4200,4060,4452,4237,185,1300,500,3120,5,1,36610755,1624,14.98,0.75,12,0.14,296.00,5909.00,9150,20240402,-51.53,3900,20250409,13.72,6630,-33.11,20250106,3900,13.72,20250409,8940,-50.39,20240417,3900,13.72,20250409,1.32,Y,047310,500,185 억,,491573,N,N,2499,N,00,N
+20250414,130501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,100,2,2.30,198958350,45351,58.57,4390,4440,4335,5640,3040,4340,4387.08,1.34,0,8186,4490,4415,4275,4200,4060,4452,4237,185,1300,500,3120,5,1,36610755,1626,15.00,0.75,12,0.12,296.00,5909.00,9150,20240402,-51.48,3900,20250409,13.85,6630,-33.03,20250106,3900,13.85,20250409,8940,-50.34,20240417,3900,13.85,20250409,1.32,Y,047310,500,185 억,,491573,N,N,2499,N,00,N
+20250414,120502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,60,2,1.38,189507095,43216,55.81,4390,4420,4335,5640,3040,4340,4385.11,1.34,0,8244,4490,4415,4275,4200,4060,4452,4237,185,1300,500,3120,5,1,36610755,1611,14.86,0.74,12,0.12,296.00,5909.00,9150,20240402,-51.91,3900,20250409,12.82,6630,-33.63,20250106,3900,12.82,20250409,8940,-50.78,20240417,3900,12.82,20250409,1.32,Y,047310,500,185 억,,491573,N,N,2499,N,00,N
+20250414,110459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4375,35,2,0.81,98032430,22356,28.87,4390,4415,4340,5640,3040,4340,4385.06,1.34,0,7596,4490,4415,4275,4200,4060,4452,4237,185,1300,500,3120,5,1,36610755,1602,14.78,0.74,12,0.06,296.00,5909.00,9150,20240402,-52.19,3900,20250409,12.18,6630,-34.01,20250106,3900,12.18,20250409,8940,-51.06,20240417,3900,12.18,20250409,1.32,Y,047310,500,185 억,,491573,N,N,2499,N,00,N
+20250414,100501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,50,2,1.15,71481015,16312,21.07,4390,4400,4340,5640,3040,4340,4382.11,1.34,0,8877,4490,4415,4275,4200,4060,4452,4237,185,1300,500,3120,5,1,36610755,1607,14.83,0.74,12,0.04,296.00,5909.00,9150,20240402,-52.02,3900,20250409,12.56,6630,-33.79,20250106,3900,12.56,20250409,8940,-50.89,20240417,3900,12.56,20250409,1.32,Y,047310,500,185 억,,491573,N,N,2499,N,00,N
+20250414,090502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4340,0,3,0.00,4800405,1097,1.42,4390,4395,4340,5640,3040,4340,4375.94,1.34,0,-202,4490,4415,4275,4200,4060,4452,4237,185,1300,500,3120,5,1,36610755,1589,14.66,0.73,12,0.00,296.00,5909.00,9150,20240402,-52.57,3900,20250409,11.28,6630,-34.54,20250106,3900,11.28,20250409,8940,-51.45,20240417,3900,11.28,20250409,1.32,Y,047310,500,185 억,,491573,N,N,2499,N,00,N
 20250411,160456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4340,75,2,1.76,328478970,77431,65.99,4140,4350,4135,5540,2990,4265,4242.22,1.27,0,27442,4441,4352,4176,4087,3911,4397,4132,185,1275,500,3070,5,1,36610755,1589,14.66,0.73,12,0.21,296.00,5909.00,9230,20240401,-52.98,3900,20250409,11.28,6630,-34.54,20250106,3900,11.28,20250409,8940,-51.45,20240417,3900,11.28,20250409,1.36,Y,047310,500,185 억,,464344,N,N,2499,N,00,N
 20250411,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4325,60,2,1.41,303800540,71729,61.13,4140,4350,4135,5540,2990,4265,4235.39,1.27,0,27111,4441,4352,4176,4087,3911,4397,4132,185,1275,500,3070,5,1,36610755,1583,14.61,0.73,12,0.20,296.00,5909.00,9230,20240401,-53.14,3900,20250409,10.90,6630,-34.77,20250106,3900,10.90,20250409,8940,-51.62,20240417,3900,10.90,20250409,1.36,Y,047310,500,185 억,,464344,N,N,3017,N,00,N
 20250411,140500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,55,2,1.29,275077710,65049,55.44,4140,4350,4135,5540,2990,4265,4228.78,1.27,0,25066,4441,4352,4176,4087,3911,4397,4132,185,1275,500,3070,5,1,36610755,1582,14.59,0.73,12,0.18,296.00,5909.00,9230,20240401,-53.20,3900,20250409,10.77,6630,-34.84,20250106,3900,10.77,20250409,8940,-51.68,20240417,3900,10.77,20250409,1.36,Y,047310,500,185 억,,464344,N,N,3017,N,00,N
diff --git a/047400/price/prices-20250401.csv b/047400/price/prices-20250401.csv
index f4228fa73b71..4865c751eafa 100644
--- a/047400/price/prices-20250401.csv
+++ b/047400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160459,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2125,120,2,5.99,9316363258,4207273,707.89,2205,2350,2110,2605,1405,2005,2214.52,0.64,0,-74580,2155,2079,2039,1963,1923,2060,1944,210,600,500,1400,5,1,42000000,893,-1.92,5.79,12,10.02,-1107.00,367.00,3085,20240517,-31.12,1891,20250410,12.37,2785,-23.70,20250203,1891,12.37,20250410,3085,-31.12,20240517,1891,12.37,20250410,0.43,Y,047400,500,210 억,,268339,N,N,24191,N,00,N
+20250414,150502,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2130,125,2,6.23,9063486916,4087891,687.80,2205,2350,2110,2605,1405,2005,2217.15,0.64,0,-105043,2155,2079,2039,1963,1923,2060,1944,210,600,500,1400,5,1,42000000,895,-1.92,5.80,12,9.73,-1107.00,367.00,3085,20240517,-30.96,1891,20250410,12.64,2785,-23.52,20250203,1891,12.64,20250410,3085,-30.96,20240517,1891,12.64,20250410,0.43,Y,047400,500,210 억,,268339,N,N,22046,N,00,N
+20250414,140501,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2145,140,2,6.98,8763258351,3947175,664.13,2205,2350,2110,2605,1405,2005,2220.13,0.64,0,-134356,2155,2079,2039,1963,1923,2060,1944,210,600,500,1400,5,1,42000000,901,-1.94,5.84,12,9.40,-1107.00,367.00,3085,20240517,-30.47,1891,20250410,13.43,2785,-22.98,20250203,1891,13.43,20250410,3085,-30.47,20240517,1891,13.43,20250410,0.43,Y,047400,500,210 억,,268339,N,N,22046,N,00,N
+20250414,130501,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,170,2,8.48,8560480681,3853168,648.31,2205,2350,2110,2605,1405,2005,2221.67,0.64,0,-137495,2155,2079,2039,1963,1923,2060,1944,210,600,500,1400,5,1,42000000,914,-1.96,5.93,12,9.17,-1107.00,367.00,3085,20240517,-29.50,1891,20250410,15.02,2785,-21.90,20250203,1891,15.02,20250410,3085,-29.50,20240517,1891,15.02,20250410,0.43,Y,047400,500,210 억,,268339,N,N,22046,N,00,N
+20250414,120503,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2155,150,2,7.48,8243774377,3706376,623.61,2205,2350,2110,2605,1405,2005,2224.21,0.64,0,-105753,2155,2079,2039,1963,1923,2060,1944,210,600,500,1400,5,1,42000000,905,-1.95,5.87,12,8.82,-1107.00,367.00,3085,20240517,-30.15,1891,20250410,13.96,2785,-22.62,20250203,1891,13.96,20250410,3085,-30.15,20240517,1891,13.96,20250410,0.43,Y,047400,500,210 억,,268339,N,N,22046,N,00,N
+20250414,110500,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2165,160,2,7.98,7298189764,3272708,550.65,2205,2350,2110,2605,1405,2005,2230.02,0.64,0,-156504,2155,2079,2039,1963,1923,2060,1944,210,600,500,1400,5,1,42000000,909,-1.96,5.90,12,7.79,-1107.00,367.00,3085,20240517,-29.82,1891,20250410,14.49,2785,-22.26,20250203,1891,14.49,20250410,3085,-29.82,20240517,1891,14.49,20250410,0.43,Y,047400,500,210 억,,268339,N,N,22046,N,00,N
+20250414,100502,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2130,125,2,6.23,6861169905,3068210,516.24,2205,2350,2110,2605,1405,2005,2236.21,0.64,0,-134198,2155,2079,2039,1963,1923,2060,1944,210,600,500,1400,5,1,42000000,895,-1.92,5.80,12,7.31,-1107.00,367.00,3085,20240517,-30.96,1891,20250410,12.64,2785,-23.52,20250203,1891,12.64,20250410,3085,-30.96,20240517,1891,12.64,20250410,0.43,Y,047400,500,210 억,,268339,N,N,22046,N,00,N
+20250414,090502,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2295,290,2,14.46,3783189848,1654660,278.40,2205,2350,2190,2605,1405,2005,2286.39,0.64,0,-160780,2155,2079,2039,1963,1923,2060,1944,210,600,500,1400,5,1,42000000,964,-2.07,6.25,12,3.94,-1107.00,367.00,3085,20240517,-25.61,1891,20250410,21.36,2785,-17.59,20250203,1891,21.36,20250410,3085,-25.61,20240517,1891,21.36,20250410,0.43,Y,047400,500,210 억,,268339,N,N,22046,N,00,N
 20250411,160456,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2005,-60,5,-2.91,1131127496,556342,60.07,2100,2115,1999,2680,1450,2065,2033.18,0.63,0,2564,2241,2153,2022,1934,1803,2087,1868,210,615,500,1440,5,1,42000000,842,-1.81,5.46,12,1.32,-1107.00,367.00,3085,20240517,-35.01,1891,20250410,6.03,2785,-28.01,20250203,1891,6.03,20250410,3085,-35.01,20240517,1891,6.03,20250410,0.32,Y,047400,500,210 억,,265455,N,N,22046,N,00,N
 20250411,150500,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2010,-55,5,-2.66,1043241199,512475,55.33,2100,2115,1999,2680,1450,2065,2035.69,0.63,0,2565,2241,2153,2022,1934,1803,2087,1868,210,615,500,1440,5,1,42000000,844,-1.82,5.48,12,1.22,-1107.00,367.00,3085,20240517,-34.85,1891,20250410,6.29,2785,-27.83,20250203,1891,6.29,20250410,3085,-34.85,20240517,1891,6.29,20250410,0.32,Y,047400,500,210 억,,265455,N,N,9587,N,00,N
 20250411,140500,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2010,-55,5,-2.66,994318122,488134,52.71,2100,2115,1999,2680,1450,2065,2036.98,0.63,0,4063,2241,2153,2022,1934,1803,2087,1868,210,615,500,1440,5,1,42000000,844,-1.82,5.48,12,1.16,-1107.00,367.00,3085,20240517,-34.85,1891,20250410,6.29,2785,-27.83,20250203,1891,6.29,20250410,3085,-34.85,20240517,1891,6.29,20250410,0.32,Y,047400,500,210 억,,265455,N,N,9587,N,00,N
diff --git a/047560/price/prices-20250401.csv b/047560/price/prices-20250401.csv
index 0b35e4200589..5b36d0c488e0 100644
--- a/047560/price/prices-20250401.csv
+++ b/047560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160459,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23200,1750,2,8.16,77113464400,3099678,151.58,24400,26000,23100,27850,15050,21450,24878.15,1.27,0,24478,24216,22832,21866,20482,19516,23525,21175,58,6400,500,15010,50,1,11621192,2696,-23.02,3.38,12,26.67,-1008.00,6865.00,31500,20240509,-26.35,11220,20240805,106.77,27250,-14.86,20250205,15440,50.26,20250407,31500,-26.35,20240509,11220,106.77,20240805,6.32,Y,047560,500,58 억,,147801,N,N,32173,N,00,N
+20250414,150502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23550,2100,2,9.79,74620727575,2992594,146.35,24400,26000,23350,27850,15050,21450,24935.13,1.27,0,12345,24216,22832,21866,20482,19516,23525,21175,58,6400,500,15010,50,1,11621192,2737,-23.36,3.43,12,25.75,-1008.00,6865.00,31500,20240509,-25.24,11220,20240805,109.89,27250,-13.58,20250205,15440,52.53,20250407,31500,-25.24,20240509,11220,109.89,20240805,6.32,Y,047560,500,58 억,,147801,N,N,30797,N,00,N
+20250414,140502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23650,2200,2,10.26,72181023575,2889180,141.29,24400,26000,23400,27850,15050,21450,24983.22,1.27,0,11715,24216,22832,21866,20482,19516,23525,21175,58,6400,500,15010,50,1,11621192,2748,-23.46,3.45,12,24.86,-1008.00,6865.00,31500,20240509,-24.92,11220,20240805,110.78,27250,-13.21,20250205,15440,53.17,20250407,31500,-24.92,20240509,11220,110.78,20240805,6.32,Y,047560,500,58 억,,147801,N,N,30797,N,00,N
+20250414,130502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23850,2400,2,11.19,67632339725,2698756,131.98,24400,26000,23850,27850,15050,21450,25060.56,1.27,0,3844,24216,22832,21866,20482,19516,23525,21175,58,6400,500,15010,50,1,11621192,2772,-23.66,3.47,12,23.22,-1008.00,6865.00,31500,20240509,-24.29,11220,20240805,112.57,27250,-12.48,20250205,15440,54.47,20250407,31500,-24.29,20240509,11220,112.57,20240805,6.32,Y,047560,500,58 억,,147801,N,N,30797,N,00,N
+20250414,120503,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24700,3250,2,15.15,63483212825,2527997,123.63,24400,26000,24300,27850,15050,21450,25112.06,1.27,0,7458,24216,22832,21866,20482,19516,23525,21175,58,6400,500,15010,50,1,11621192,2870,-24.50,3.60,12,21.75,-1008.00,6865.00,31500,20240509,-21.59,11220,20240805,120.14,27250,-9.36,20250205,15440,59.97,20250407,31500,-21.59,20240509,11220,120.14,20240805,6.32,Y,047560,500,58 억,,147801,N,N,30797,N,00,N
+20250414,110500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24650,3200,2,14.92,60425285550,2404424,117.58,24400,26000,24300,27850,15050,21450,25130.88,1.27,0,6153,24216,22832,21866,20482,19516,23525,21175,58,6400,500,15010,50,1,11621192,2865,-24.45,3.59,12,20.69,-1008.00,6865.00,31500,20240509,-21.75,11220,20240805,119.70,27250,-9.54,20250205,15440,59.65,20250407,31500,-21.75,20240509,11220,119.70,20240805,6.32,Y,047560,500,58 억,,147801,N,N,30797,N,00,N
+20250414,100502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24850,3400,2,15.85,42014426550,1675407,81.93,24400,26000,24300,27850,15050,21450,25077.15,1.27,0,-9226,24216,22832,21866,20482,19516,23525,21175,58,6400,500,15010,50,1,11621192,2888,-24.65,3.62,12,14.42,-1008.00,6865.00,31500,20240509,-21.11,11220,20240805,121.48,27250,-8.81,20250205,15440,60.95,20250407,31500,-21.11,20240509,11220,121.48,20240805,6.32,Y,047560,500,58 억,,147801,N,N,30797,N,00,N
+20250414,090502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24950,3500,2,16.32,6740204675,272168,13.31,24400,25200,24300,27850,15050,21450,24764.88,1.27,0,-11381,24216,22832,21866,20482,19516,23525,21175,58,6400,500,15010,50,1,11621192,2899,-24.75,3.63,12,2.34,-1008.00,6865.00,31500,20240509,-20.79,11220,20240805,122.37,27250,-8.44,20250205,15440,61.59,20250407,31500,-20.79,20240509,11220,122.37,20240805,6.32,Y,047560,500,58 억,,147801,N,N,30797,N,00,N
 20250411,160457,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21450,1300,2,6.45,45447495550,2044873,517.22,21150,23250,20900,26150,14150,20150,22225.35,1.21,0,249,21063,20606,20243,19786,19423,20425,19605,58,6000,500,14100,50,1,11621192,2493,-21.28,3.12,12,17.60,-1008.00,6865.00,31500,20240509,-31.90,11220,20240805,91.18,27250,-21.28,20250205,15440,38.92,20250407,31500,-31.90,20240509,11220,91.18,20240805,6.07,Y,047560,500,58 억,,140234,N,N,30797,N,00,N
 20250411,150500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21300,1150,2,5.71,44863563250,2017567,510.32,21150,23250,20900,26150,14150,20150,22236.47,1.21,0,-3777,21063,20606,20243,19786,19423,20425,19605,58,6000,500,14100,50,1,11621192,2475,-21.13,3.10,12,17.36,-1008.00,6865.00,31500,20240509,-32.38,11220,20240805,89.84,27250,-21.83,20250205,15440,37.95,20250407,31500,-32.38,20240509,11220,89.84,20240805,6.07,Y,047560,500,58 억,,140234,N,N,5040,N,00,N
 20250411,140500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21300,1150,2,5.71,43870500875,1970998,498.54,21150,23250,20900,26150,14150,20150,22258.01,1.21,0,-7340,21063,20606,20243,19786,19423,20425,19605,58,6000,500,14100,50,1,11621192,2475,-21.13,3.10,12,16.96,-1008.00,6865.00,31500,20240509,-32.38,11220,20240805,89.84,27250,-21.83,20250205,15440,37.95,20250407,31500,-32.38,20240509,11220,89.84,20240805,6.07,Y,047560,500,58 억,,140234,N,N,5040,N,00,N
diff --git a/047770/price/prices-20250401.csv b/047770/price/prices-20250401.csv
index 09f3ba84f5fa..13f015f1303d 100644
--- a/047770/price/prices-20250401.csv
+++ b/047770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160459,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1651,-51,5,-3.00,568378916,341456,50.91,1673,1686,1648,2210,1192,1702,1664.60,1.44,0,14821,1780,1741,1689,1650,1598,1760,1669,189,508,500,1080,1,1,37842602,625,30.02,0.95,12,0.90,55.00,1734.00,2110,20240911,-21.75,1150,20240805,43.57,1776,-7.04,20250403,1250,32.08,20250324,2110,-21.75,20240911,1150,43.57,20240805,2.17,Y,047770,500,189 억,,545726,N,N,11615,N,00,N
+20250414,150502,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1670,-32,5,-1.88,525404563,315512,47.04,1673,1686,1648,2210,1192,1702,1665.24,1.44,0,10979,1780,1741,1689,1650,1598,1760,1669,189,508,500,1080,1,1,37842602,632,30.36,0.96,12,0.83,55.00,1734.00,2110,20240911,-20.85,1150,20240805,45.22,1776,-5.97,20250403,1250,33.60,20250324,2110,-20.85,20240911,1150,45.22,20240805,2.17,Y,047770,500,189 억,,545726,N,N,12504,N,00,N
+20250414,140502,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1664,-38,5,-2.23,482490527,289732,43.20,1673,1686,1648,2210,1192,1702,1665.30,1.44,0,7467,1780,1741,1689,1650,1598,1760,1669,189,508,500,1080,1,1,37842602,630,30.25,0.96,12,0.77,55.00,1734.00,2110,20240911,-21.14,1150,20240805,44.70,1776,-6.31,20250403,1250,33.12,20250324,2110,-21.14,20240911,1150,44.70,20240805,2.17,Y,047770,500,189 억,,545726,N,N,12504,N,00,N
+20250414,130502,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1670,-32,5,-1.88,403055428,241940,36.07,1673,1686,1648,2210,1192,1702,1665.93,1.44,0,23085,1780,1741,1689,1650,1598,1760,1669,189,508,500,1080,1,1,37842602,632,30.36,0.96,12,0.64,55.00,1734.00,2110,20240911,-20.85,1150,20240805,45.22,1776,-5.97,20250403,1250,33.60,20250324,2110,-20.85,20240911,1150,45.22,20240805,2.17,Y,047770,500,189 억,,545726,N,N,12504,N,00,N
+20250414,120503,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1668,-34,5,-2.00,338202449,202777,30.23,1673,1686,1653,2210,1192,1702,1667.85,1.44,0,29260,1780,1741,1689,1650,1598,1760,1669,189,508,500,1080,1,1,37842602,631,30.33,0.96,12,0.54,55.00,1734.00,2110,20240911,-20.95,1150,20240805,45.04,1776,-6.08,20250403,1250,33.44,20250324,2110,-20.95,20240911,1150,45.04,20240805,2.17,Y,047770,500,189 억,,545726,N,N,12504,N,00,N
+20250414,110500,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1675,-27,5,-1.59,280129658,167838,25.02,1673,1686,1653,2210,1192,1702,1669.05,1.44,0,16662,1780,1741,1689,1650,1598,1760,1669,189,508,500,1080,1,1,37842602,634,30.45,0.97,12,0.44,55.00,1734.00,2110,20240911,-20.62,1150,20240805,45.65,1776,-5.69,20250403,1250,34.00,20250324,2110,-20.62,20240911,1150,45.65,20240805,2.17,Y,047770,500,189 억,,545726,N,N,12504,N,00,N
+20250414,100502,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1673,-29,5,-1.70,217809187,130542,19.46,1673,1686,1653,2210,1192,1702,1668.50,1.44,0,7096,1780,1741,1689,1650,1598,1760,1669,189,508,500,1080,1,1,37842602,633,30.42,0.96,12,0.34,55.00,1734.00,2110,20240911,-20.71,1150,20240805,45.48,1776,-5.80,20250403,1250,33.84,20250324,2110,-20.71,20240911,1150,45.48,20240805,2.17,Y,047770,500,189 억,,545726,N,N,12504,N,00,N
+20250414,090503,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1661,-41,5,-2.41,67625882,40455,6.03,1673,1685,1660,2210,1192,1702,1671.63,1.44,0,-7616,1780,1741,1689,1650,1598,1760,1669,189,508,500,1080,1,1,37842602,629,30.20,0.96,12,0.11,55.00,1734.00,2110,20240911,-21.28,1150,20240805,44.43,1776,-6.48,20250403,1250,32.88,20250324,2110,-21.28,20240911,1150,44.43,20240805,2.17,Y,047770,500,189 억,,545726,N,N,12504,N,00,N
 20250411,160457,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1702,52,2,3.15,1123765200,665620,41.38,1637,1728,1637,2145,1155,1650,1688.33,1.35,0,33432,1833,1741,1658,1566,1483,1787,1612,189,495,500,1050,1,1,37842602,644,30.95,0.98,12,1.76,55.00,1734.00,2110,20240911,-19.34,1150,20240805,48.00,1776,-4.17,20250403,1250,36.16,20250324,2110,-19.34,20240911,1150,48.00,20240805,2.05,Y,047770,500,189 억,,512618,N,N,12504,N,00,N
 20250411,150501,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1705,55,2,3.33,1037395970,614930,38.23,1637,1728,1637,2145,1155,1650,1687.05,1.35,0,17356,1833,1741,1658,1566,1483,1787,1612,189,495,500,1050,1,1,37842602,645,31.00,0.98,12,1.62,55.00,1734.00,2110,20240911,-19.19,1150,20240805,48.26,1776,-4.00,20250403,1250,36.40,20250324,2110,-19.19,20240911,1150,48.26,20240805,2.05,Y,047770,500,189 억,,512618,N,N,1483,N,00,N
 20250411,140500,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1652,2,2,0.12,806654032,477911,29.71,1637,1728,1637,2145,1155,1650,1687.92,1.35,0,26034,1833,1741,1658,1566,1483,1787,1612,189,495,500,1050,1,1,37842602,625,30.04,0.95,12,1.26,55.00,1734.00,2110,20240911,-21.71,1150,20240805,43.65,1776,-6.98,20250403,1250,32.16,20250324,2110,-21.71,20240911,1150,43.65,20240805,2.05,Y,047770,500,189 억,,512618,N,N,1483,N,00,N
diff --git a/047810/price/prices-20250401.csv b/047810/price/prices-20250401.csv
index 469cbcb5f3cb..7d0f7bb4166f 100644
--- a/047810/price/prices-20250401.csv
+++ b/047810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160500,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77200,600,2,0.78,57640338700,741584,108.85,78300,78800,76500,99500,53700,76600,77726.16,36.63,0,-157223,78933,77766,75733,74566,72533,78350,75150,4874,22900,5000,56680,100,1,97475107,75251,43.74,4.41,12,0.76,1765.00,17500.00,98000,20250318,-21.22,48000,20240805,60.83,98000,-21.22,20250318,49050,57.39,20250211,98000,-21.22,20250318,48000,60.83,20240805,0.97,Y,047810,5000,4873 억,,35703961,N,N,19794,N,00,N
+20250414,150503,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77500,900,2,1.17,53463489650,687509,100.92,78300,78800,76500,99500,53700,76600,77764.06,36.63,0,-175898,78933,77766,75733,74566,72533,78350,75150,4874,22900,5000,56680,100,1,97475107,75543,43.91,4.43,12,0.71,1765.00,17500.00,98000,20250318,-20.92,48000,20240805,61.46,98000,-20.92,20250318,49050,58.00,20250211,98000,-20.92,20250318,48000,61.46,20240805,0.97,Y,047810,5000,4873 억,,35703961,N,N,51919,N,00,N
+20250414,140502,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77800,1200,2,1.57,46952929100,603326,88.56,78300,78800,76500,99500,53700,76600,77823.48,36.63,0,-164913,78933,77766,75733,74566,72533,78350,75150,4874,22900,5000,56680,100,1,97475107,75836,44.08,4.45,12,0.62,1765.00,17500.00,98000,20250318,-20.61,48000,20240805,62.08,98000,-20.61,20250318,49050,58.61,20250211,98000,-20.61,20250318,48000,62.08,20240805,0.97,Y,047810,5000,4873 억,,35703961,N,N,51919,N,00,N
+20250414,130502,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,78350,1750,2,2.28,41989300500,539651,79.21,78300,78800,76500,99500,53700,76600,77808.25,36.63,0,-137535,78933,77766,75733,74566,72533,78350,75150,4874,22900,5000,56680,100,1,97475107,76372,44.39,4.48,12,0.55,1765.00,17500.00,98000,20250318,-20.05,48000,20240805,63.23,98000,-20.05,20250318,49050,59.73,20250211,98000,-20.05,20250318,48000,63.23,20240805,0.97,Y,047810,5000,4873 억,,35703961,N,N,51919,N,00,N
+20250414,120504,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,78200,1600,2,2.09,37897297800,487306,71.53,78300,78800,76500,99500,53700,76600,77768.99,36.63,0,-119459,78933,77766,75733,74566,72533,78350,75150,4874,22900,5000,56680,100,1,97475107,76226,44.31,4.47,12,0.50,1765.00,17500.00,98000,20250318,-20.20,48000,20240805,62.92,98000,-20.20,20250318,49050,59.43,20250211,98000,-20.20,20250318,48000,62.92,20240805,0.97,Y,047810,5000,4873 억,,35703961,N,N,51919,N,00,N
+20250414,110501,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77900,1300,2,1.70,33167657700,426864,62.66,78300,78800,76500,99500,53700,76600,77700.76,36.63,0,-100345,78933,77766,75733,74566,72533,78350,75150,4874,22900,5000,56680,100,1,97475107,75933,44.14,4.45,12,0.44,1765.00,17500.00,98000,20250318,-20.51,48000,20240805,62.29,98000,-20.51,20250318,49050,58.82,20250211,98000,-20.51,20250318,48000,62.29,20240805,0.97,Y,047810,5000,4873 억,,35703961,N,N,51919,N,00,N
+20250414,100502,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,78200,1600,2,2.09,21733399300,280787,41.21,78300,78300,76500,99500,53700,76600,77401.73,36.63,0,-80182,78933,77766,75733,74566,72533,78350,75150,4874,22900,5000,56680,100,1,97475107,76226,44.31,4.47,12,0.29,1765.00,17500.00,98000,20250318,-20.20,48000,20240805,62.92,98000,-20.20,20250318,49050,59.43,20250211,98000,-20.20,20250318,48000,62.92,20240805,0.97,Y,047810,5000,4873 억,,35703961,N,N,51919,N,00,N
+20250414,090503,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,76900,300,2,0.39,7218830650,93303,13.70,78300,78300,76700,99500,53700,76600,77369.76,36.63,0,-39878,78933,77766,75733,74566,72533,78350,75150,4874,22900,5000,56680,100,1,97475107,74958,43.57,4.39,12,0.10,1765.00,17500.00,98000,20250318,-21.53,48000,20240805,60.21,98000,-21.53,20250318,49050,56.78,20250211,98000,-21.53,20250318,48000,60.21,20240805,0.97,Y,047810,5000,4873 억,,35703961,N,N,51919,N,00,N
 20250411,160457,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,76600,1000,2,1.32,51809865050,681274,82.82,74900,76900,73700,98200,53000,75600,76048.10,36.77,0,-37610,78400,77000,75200,73800,72000,76100,72900,4874,22600,5000,55940,100,1,97475107,74666,43.40,4.38,12,0.70,1765.00,17500.00,98000,20250318,-21.84,48000,20240805,59.58,98000,-21.84,20250318,49050,56.17,20250211,98000,-21.84,20250318,48000,59.58,20240805,0.99,Y,047810,5000,4873 억,,35845950,N,N,51919,N,00,N
 20250411,150501,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,76200,600,2,0.79,46308497800,609269,74.06,74900,76900,73700,98200,53000,75600,76006.65,36.77,0,-47890,78400,77000,75200,73800,72000,76100,72900,4874,22600,5000,55940,100,1,97475107,74276,43.17,4.35,12,0.63,1765.00,17500.00,98000,20250318,-22.24,48000,20240805,58.75,98000,-22.24,20250318,49050,55.35,20250211,98000,-22.24,20250318,48000,58.75,20240805,0.99,Y,047810,5000,4873 억,,35845950,N,N,44921,N,00,N
 20250411,140501,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,76600,1000,2,1.32,37518183350,494320,60.09,74900,76800,73700,98200,53000,75600,75898.57,36.77,0,-29208,78400,77000,75200,73800,72000,76100,72900,4874,22600,5000,55940,100,1,97475107,74666,43.40,4.38,12,0.51,1765.00,17500.00,98000,20250318,-21.84,48000,20240805,59.58,98000,-21.84,20250318,49050,56.17,20250211,98000,-21.84,20250318,48000,59.58,20240805,0.99,Y,047810,5000,4873 억,,35845950,N,N,44921,N,00,N
diff --git a/047820/price/prices-20250401.csv b/047820/price/prices-20250401.csv
index c123cd2c4944..f090a870d66d 100644
--- a/047820/price/prices-20250401.csv
+++ b/047820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160500,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5030,185,2,3.82,887199802,176997,77.50,4840,5130,4800,6290,3395,4845,5012.73,0.00,0,4768,5068,4956,4813,4701,4558,5012,4757,1223,1445,5000,3390,10,1,24453930,1230,-30.48,0.46,12,0.72,-165.00,10819.00,8100,20240402,-37.90,4670,20250411,7.71,8100,-37.90,20250102,4670,7.71,20250411,8100,-37.90,20250403,4670,7.71,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,96,N,00,N
+20250414,150503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,175,2,3.61,857125157,170992,74.87,4840,5130,4800,6290,3395,4845,5012.88,0.00,0,4862,5068,4956,4813,4701,4558,5012,4757,1223,1445,5000,3390,10,1,24453930,1228,-30.42,0.46,12,0.70,-165.00,10819.00,8100,20240402,-38.02,4670,20250411,7.49,8100,-38.02,20250102,4670,7.49,20250411,8100,-38.02,20250403,4670,7.49,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,174,N,00,N
+20250414,140502,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4980,135,2,2.79,794094787,158385,69.35,4840,5130,4800,6290,3395,4845,5013.94,0.00,0,5024,5068,4956,4813,4701,4558,5012,4757,1223,1445,5000,3390,5,1,24453930,1218,-30.18,0.46,12,0.65,-165.00,10819.00,8100,20240402,-38.52,4670,20250411,6.64,8100,-38.52,20250102,4670,6.64,20250411,8100,-38.52,20250403,4670,6.64,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,174,N,00,N
+20250414,130502,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4995,150,2,3.10,747553735,149064,65.27,4840,5130,4800,6290,3395,4845,5015.24,0.00,0,5046,5068,4956,4813,4701,4558,5012,4757,1223,1445,5000,3390,5,1,24453930,1221,-30.27,0.46,12,0.61,-165.00,10819.00,8100,20240402,-38.33,4670,20250411,6.96,8100,-38.33,20250102,4670,6.96,20250411,8100,-38.33,20250403,4670,6.96,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,174,N,00,N
+20250414,120504,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4985,140,2,2.89,693448195,138219,60.52,4840,5130,4800,6290,3395,4845,5017.31,0.00,0,4995,5068,4956,4813,4701,4558,5012,4757,1223,1445,5000,3390,5,1,24453930,1219,-30.21,0.46,12,0.57,-165.00,10819.00,8100,20240402,-38.46,4670,20250411,6.75,8100,-38.46,20250102,4670,6.75,20250411,8100,-38.46,20250403,4670,6.75,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,174,N,00,N
+20250414,110501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5030,185,2,3.82,602779615,120018,52.55,4840,5130,4800,6290,3395,4845,5022.74,0.00,0,2607,5068,4956,4813,4701,4558,5012,4757,1223,1445,5000,3390,10,1,24453930,1230,-30.48,0.46,12,0.49,-165.00,10819.00,8100,20240402,-37.90,4670,20250411,7.71,8100,-37.90,20250102,4670,7.71,20250411,8100,-37.90,20250403,4670,7.71,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,174,N,00,N
+20250414,100503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5030,185,2,3.82,492243590,97971,42.90,4840,5130,4800,6290,3395,4845,5024.80,0.00,0,6189,5068,4956,4813,4701,4558,5012,4757,1223,1445,5000,3390,10,1,24453930,1230,-30.48,0.46,12,0.40,-165.00,10819.00,8100,20240402,-37.90,4670,20250411,7.71,8100,-37.90,20250102,4670,7.71,20250411,8100,-37.90,20250403,4670,7.71,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,174,N,00,N
+20250414,090503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4805,-40,5,-0.83,26661375,5527,2.42,4840,4840,4800,6290,3395,4845,4822.94,0.00,0,-1168,5068,4956,4813,4701,4558,5012,4757,1223,1445,5000,3390,5,1,24453930,1175,-29.12,0.44,12,0.02,-165.00,10819.00,8100,20240402,-40.68,4670,20250411,2.89,8100,-40.68,20250102,4670,2.89,20250411,8100,-40.68,20250403,4670,2.89,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,174,N,00,N
 20250411,160458,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,4845,35,2,0.73,1086531638,227698,135.22,4745,4925,4670,6250,3370,4810,4771.74,0.00,0,-786,5106,4957,4881,4732,4656,4920,4695,1223,1440,5000,3360,5,1,24453930,1185,-29.36,0.45,12,0.93,-165.00,10819.00,8100,20240401,-40.19,4670,20250411,3.75,8100,-40.19,20250102,4670,3.75,20250411,8100,-40.19,20250403,4670,3.75,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,174,N,00,N
 20250411,150501,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,4835,25,2,0.52,1008215358,211508,125.60,4745,4925,4670,6250,3370,4810,4766.79,0.00,0,1628,5106,4957,4881,4732,4656,4920,4695,1223,1440,5000,3360,5,1,24453930,1182,-29.30,0.45,12,0.86,-165.00,10819.00,8100,20240401,-40.31,4670,20250411,3.53,8100,-40.31,20250102,4670,3.53,20250411,8100,-40.31,20250403,4670,3.53,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,113,N,00,N
 20250411,140501,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,4880,70,2,1.46,932824743,195884,116.32,4745,4925,4670,6250,3370,4810,4762.13,0.00,0,-417,5106,4957,4881,4732,4656,4920,4695,1223,1440,5000,3360,5,1,24453930,1193,-29.58,0.45,12,0.80,-165.00,10819.00,8100,20240401,-39.75,4670,20250411,4.50,8100,-39.75,20250102,4670,4.50,20250411,8100,-39.75,20250403,4670,4.50,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,113,N,00,N
diff --git a/047920/price/prices-20250401.csv b/047920/price/prices-20250401.csv
index 2a9ec58c2581..949b81aaac57 100644
--- a/047920/price/prices-20250401.csv
+++ b/047920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18670,20,2,0.11,5711603295,308382,141.79,18120,18830,18000,24200,13060,18650,18521.20,1.68,0,-21355,19143,18896,18403,18156,17663,19020,18280,159,5550,500,13050,10,1,31814994,5940,291.72,5.10,12,0.97,64.00,3659.00,37200,20240402,-49.81,15150,20240520,23.23,33250,-43.85,20250227,17100,9.18,20250321,36500,-48.85,20240422,15150,23.23,20240520,0.00,Y,047920,500,159 억,,536062,N,N,69332,N,00,N
+20250414,150503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18600,-50,5,-0.27,5459739905,294871,135.58,18120,18830,18000,24200,13060,18650,18515.69,1.68,0,-13826,19143,18896,18403,18156,17663,19020,18280,159,5550,500,13050,10,1,31814994,5918,290.62,5.08,12,0.93,64.00,3659.00,37200,20240402,-50.00,15150,20240520,22.77,33250,-44.06,20250227,17100,8.77,20250321,36500,-49.04,20240422,15150,22.77,20240520,0.00,Y,047920,500,159 억,,536062,N,N,59268,N,00,N
+20250414,140503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18600,-50,5,-0.27,4811403815,260087,119.59,18120,18830,18000,24200,13060,18650,18499.21,1.68,0,-7596,19143,18896,18403,18156,17663,19020,18280,159,5550,500,13050,10,1,31814994,5918,290.62,5.08,12,0.82,64.00,3659.00,37200,20240402,-50.00,15150,20240520,22.77,33250,-44.06,20250227,17100,8.77,20250321,36500,-49.04,20240422,15150,22.77,20240520,0.00,Y,047920,500,159 억,,536062,N,N,59268,N,00,N
+20250414,130503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18600,-50,5,-0.27,4473682520,241932,111.24,18120,18830,18000,24200,13060,18650,18491.49,1.68,0,-3977,19143,18896,18403,18156,17663,19020,18280,159,5550,500,13050,10,1,31814994,5918,290.62,5.08,12,0.76,64.00,3659.00,37200,20240402,-50.00,15150,20240520,22.77,33250,-44.06,20250227,17100,8.77,20250321,36500,-49.04,20240422,15150,22.77,20240520,0.00,Y,047920,500,159 억,,536062,N,N,59268,N,00,N
+20250414,120504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18720,70,2,0.38,3836235630,207815,95.55,18120,18830,18000,24200,13060,18650,18459.86,1.68,0,-3599,19143,18896,18403,18156,17663,19020,18280,159,5550,500,13050,10,1,31814994,5956,292.50,5.12,12,0.65,64.00,3659.00,37200,20240402,-49.68,15150,20240520,23.56,33250,-43.70,20250227,17100,9.47,20250321,36500,-48.71,20240422,15150,23.56,20240520,0.00,Y,047920,500,159 억,,536062,N,N,59268,N,00,N
+20250414,110501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18630,-20,5,-0.11,2831675620,154231,70.91,18120,18750,18000,24200,13060,18650,18359.96,1.68,0,-2399,19143,18896,18403,18156,17663,19020,18280,159,5550,500,13050,10,1,31814994,5927,291.09,5.09,12,0.48,64.00,3659.00,37200,20240402,-49.92,15150,20240520,22.97,33250,-43.97,20250227,17100,8.95,20250321,36500,-48.96,20240422,15150,22.97,20240520,0.00,Y,047920,500,159 억,,536062,N,N,59268,N,00,N
+20250414,100503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18120,-530,5,-2.84,1406118540,77159,35.48,18120,18440,18000,24200,13060,18650,18223.65,1.68,0,-4204,19143,18896,18403,18156,17663,19020,18280,159,5550,500,13050,10,1,31814994,5765,283.12,4.95,12,0.24,64.00,3659.00,37200,20240402,-51.29,15150,20240520,19.60,33250,-45.50,20250227,17100,5.96,20250321,36500,-50.36,20240422,15150,19.60,20240520,0.00,Y,047920,500,159 억,,536062,N,N,59268,N,00,N
+20250414,090503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18110,-540,5,-2.90,376562280,20793,9.56,18120,18240,18000,24200,13060,18650,18110.05,1.68,0,-695,19143,18896,18403,18156,17663,19020,18280,159,5550,500,13050,10,1,31814994,5762,282.97,4.95,12,0.07,64.00,3659.00,37200,20240402,-51.32,15150,20240520,19.54,33250,-45.53,20250227,17100,5.91,20250321,36500,-50.38,20240422,15150,19.54,20240520,0.00,Y,047920,500,159 억,,536062,N,N,59268,N,00,N
 20250411,160458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18650,360,2,1.97,3955940240,217490,94.66,17980,18650,17910,23750,12810,18290,18188.96,1.62,0,20356,19683,18986,18453,17756,17223,18720,17490,159,5460,500,12800,10,1,31814994,5933,291.41,5.10,12,0.68,64.00,3659.00,37250,20240401,-49.93,15150,20240520,23.10,33250,-43.91,20250227,17100,9.06,20250321,36500,-48.90,20240422,15150,23.10,20240520,0.00,Y,047920,500,159 억,,515902,N,N,59268,N,00,N
 20250411,150501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18510,220,2,1.20,3636656650,200285,87.17,17980,18610,17910,23750,12810,18290,18157.41,1.62,0,19832,19683,18986,18453,17756,17223,18720,17490,159,5460,500,12800,10,1,31814994,5889,289.22,5.06,12,0.63,64.00,3659.00,37250,20240401,-50.31,15150,20240520,22.18,33250,-44.33,20250227,17100,8.25,20250321,36500,-49.29,20240422,15150,22.18,20240520,0.00,Y,047920,500,159 억,,515902,N,N,44150,N,00,N
 20250411,140501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18080,-210,5,-1.15,2671294430,147574,64.23,17980,18300,17910,23750,12810,18290,18101.39,1.62,0,13226,19683,18986,18453,17756,17223,18720,17490,159,5460,500,12800,10,1,31814994,5752,282.50,4.94,12,0.46,64.00,3659.00,37250,20240401,-51.46,15150,20240520,19.34,33250,-45.62,20250227,17100,5.73,20250321,36500,-50.47,20240422,15150,19.34,20240520,0.00,Y,047920,500,159 억,,515902,N,N,44150,N,00,N
diff --git a/048410/price/prices-20250401.csv b/048410/price/prices-20250401.csv
index f4643fc92c25..b46cfc001dd8 100644
--- a/048410/price/prices-20250401.csv
+++ b/048410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160500,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11560,10,2,0.09,1770318400,153926,84.36,11400,11740,11290,15010,8090,11550,11501.10,9.95,0,28907,12276,11912,11536,11172,10796,12095,11355,240,3460,500,8540,10,1,48021608,5551,-69.22,12.19,12,0.32,-167.00,948.00,21391,20240828,-45.96,9320,20250407,24.03,16450,-29.73,20250108,9320,24.03,20250407,22700,-49.07,20240828,9320,24.03,20250407,0.42,Y,048410,500,240 억,,4776344,N,N,20086,N,00,N
+20250414,150504,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11530,-20,5,-0.17,1691200990,147082,80.61,11400,11740,11290,15010,8090,11550,11498.35,9.95,0,29745,12276,11912,11536,11172,10796,12095,11355,240,3460,500,8540,10,1,48021608,5537,-69.04,12.16,12,0.31,-167.00,948.00,21391,20240828,-46.10,9320,20250407,23.71,16450,-29.91,20250108,9320,23.71,20250407,22700,-49.21,20240828,9320,23.71,20250407,0.42,Y,048410,500,240 억,,4776344,N,N,21562,N,00,N
+20250414,140503,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11550,0,3,0.00,1561774975,135887,74.47,11400,11740,11290,15010,8090,11550,11493.19,9.95,0,26800,12276,11912,11536,11172,10796,12095,11355,240,3460,500,8540,10,1,48021608,5546,-69.16,12.18,12,0.28,-167.00,948.00,21391,20240828,-46.01,9320,20250407,23.93,16450,-29.79,20250108,9320,23.93,20250407,22700,-49.12,20240828,9320,23.93,20250407,0.42,Y,048410,500,240 억,,4776344,N,N,21562,N,00,N
+20250414,130503,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11660,110,2,0.95,1354348805,117923,64.63,11400,11740,11290,15010,8090,11550,11485.03,9.95,0,20305,12276,11912,11536,11172,10796,12095,11355,240,3460,500,8540,10,1,48021608,5599,-69.82,12.30,12,0.25,-167.00,948.00,21391,20240828,-45.49,9320,20250407,25.11,16450,-29.12,20250108,9320,25.11,20250407,22700,-48.63,20240828,9320,25.11,20250407,0.42,Y,048410,500,240 억,,4776344,N,N,21562,N,00,N
+20250414,120504,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11690,140,2,1.21,1213363795,105824,58.00,11400,11740,11290,15010,8090,11550,11465.87,9.95,0,16090,12276,11912,11536,11172,10796,12095,11355,240,3460,500,8540,10,1,48021608,5614,-70.00,12.33,12,0.22,-167.00,948.00,21391,20240828,-45.35,9320,20250407,25.43,16450,-28.94,20250108,9320,25.43,20250407,22700,-48.50,20240828,9320,25.43,20250407,0.42,Y,048410,500,240 억,,4776344,N,N,21562,N,00,N
+20250414,110502,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11540,-10,5,-0.09,1033156385,90304,49.49,11400,11700,11290,15010,8090,11550,11440.87,9.95,0,13397,12276,11912,11536,11172,10796,12095,11355,240,3460,500,8540,10,1,48021608,5542,-69.10,12.17,12,0.19,-167.00,948.00,21391,20240828,-46.05,9320,20250407,23.82,16450,-29.85,20250108,9320,23.82,20250407,22700,-49.16,20240828,9320,23.82,20250407,0.42,Y,048410,500,240 억,,4776344,N,N,21562,N,00,N
+20250414,100503,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11370,-180,5,-1.56,767229680,67146,36.80,11400,11570,11290,15010,8090,11550,11426.29,9.95,0,4233,12276,11912,11536,11172,10796,12095,11355,240,3460,500,8540,10,1,48021608,5460,-68.08,11.99,12,0.14,-167.00,948.00,21391,20240828,-46.85,9320,20250407,22.00,16450,-30.88,20250108,9320,22.00,20250407,22700,-49.91,20240828,9320,22.00,20250407,0.42,Y,048410,500,240 억,,4776344,N,N,21562,N,00,N
+20250414,090504,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11460,-90,5,-0.78,123850740,10835,5.94,11400,11500,11350,15010,8090,11550,11430.62,9.95,0,-2406,12276,11912,11536,11172,10796,12095,11355,240,3460,500,8540,10,1,48021608,5503,-68.62,12.09,12,0.02,-167.00,948.00,21391,20240828,-46.43,9320,20250407,22.96,16450,-30.33,20250108,9320,22.96,20250407,22700,-49.52,20240828,9320,22.96,20250407,0.42,Y,048410,500,240 억,,4776344,N,N,21562,N,00,N
 20250411,160458,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11550,100,2,0.87,2111965720,182470,70.35,11350,11900,11160,14880,8020,11450,11574.32,9.94,0,-21559,11990,11720,11180,10910,10370,11855,11045,240,3430,500,8470,10,1,48021608,5546,-69.16,12.18,12,0.38,-167.00,948.00,21391,20240828,-46.01,9320,20250407,23.93,16450,-29.79,20250108,9320,23.93,20250407,22700,-49.12,20240828,9320,23.93,20250407,0.41,Y,048410,500,240 억,,4775665,N,N,21562,N,00,N
 20250411,150502,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11540,90,2,0.79,1950190860,168468,64.95,11350,11900,11160,14880,8020,11450,11576.03,9.94,0,-24809,11990,11720,11180,10910,10370,11855,11045,240,3430,500,8470,10,1,48021608,5542,-69.10,12.17,12,0.35,-167.00,948.00,21391,20240828,-46.05,9320,20250407,23.82,16450,-29.85,20250108,9320,23.82,20250407,22700,-49.16,20240828,9320,23.82,20250407,0.41,Y,048410,500,240 억,,4775665,N,N,23250,N,00,N
 20250411,140501,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11530,80,2,0.70,1828022520,157892,60.87,11350,11900,11160,14880,8020,11450,11577.68,9.94,0,-21816,11990,11720,11180,10910,10370,11855,11045,240,3430,500,8470,10,1,48021608,5537,-69.04,12.16,12,0.33,-167.00,948.00,21391,20240828,-46.10,9320,20250407,23.71,16450,-29.91,20250108,9320,23.71,20250407,22700,-49.21,20240828,9320,23.71,20250407,0.41,Y,048410,500,240 억,,4775665,N,N,23250,N,00,N
diff --git a/048430/price/prices-20250401.csv b/048430/price/prices-20250401.csv
index d148885ce84c..206644c00ad5 100644
--- a/048430/price/prices-20250401.csv
+++ b/048430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160501,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17000,230,2,1.37,7340886410,443070,94.38,16770,17140,15680,21800,11740,16770,16566.86,1.43,0,14485,17790,17280,16440,15930,15090,17535,16185,58,5030,500,0,10,1,11520000,1958,14.66,1.35,12,3.85,1160.00,12622.00,19930,20250408,-14.70,6050,20240806,180.99,19930,-14.70,20250408,7610,123.39,20250102,19930,-14.70,20250408,6050,180.99,20240806,2.79,Y,048430,500,57 억,,164263,N,N,4433,N,02,N
+20250414,150504,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16930,160,2,0.95,6967187190,421009,89.68,16770,17140,15680,21800,11740,16770,16548.46,1.43,0,21543,17790,17280,16440,15930,15090,17535,16185,58,5030,500,0,10,1,11520000,1950,14.59,1.34,12,3.65,1160.00,12622.00,19930,20250408,-15.05,6050,20240806,179.83,19930,-15.05,20250408,7610,122.47,20250102,19930,-15.05,20250408,6050,179.83,20240806,2.79,Y,048430,500,57 억,,164263,N,N,4280,N,02,N
+20250414,140503,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16920,150,2,0.89,6429862525,389225,82.91,16770,17140,15680,21800,11740,16770,16519.25,1.43,0,24845,17790,17280,16440,15930,15090,17535,16185,58,5030,500,0,10,1,11520000,1949,14.59,1.34,12,3.38,1160.00,12622.00,19930,20250408,-15.10,6050,20240806,179.67,19930,-15.10,20250408,7610,122.34,20250102,19930,-15.10,20250408,6050,179.67,20240806,2.79,Y,048430,500,57 억,,164263,N,N,4280,N,02,N
+20250414,130503,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16540,-230,5,-1.37,5777787955,350334,74.62,16770,17140,15680,21800,11740,16770,16491.73,1.43,0,26203,17790,17280,16440,15930,15090,17535,16185,58,5030,500,0,10,1,11520000,1905,14.26,1.31,12,3.04,1160.00,12622.00,19930,20250408,-17.01,6050,20240806,173.39,19930,-17.01,20250408,7610,117.35,20250102,19930,-17.01,20250408,6050,173.39,20240806,2.79,Y,048430,500,57 억,,164263,N,N,4280,N,02,N
+20250414,120505,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16900,130,2,0.78,5235444535,317778,67.69,16770,17140,15680,21800,11740,16770,16474.58,1.43,0,18673,17790,17280,16440,15930,15090,17535,16185,58,5030,500,0,10,1,11520000,1947,14.57,1.34,12,2.76,1160.00,12622.00,19930,20250408,-15.20,6050,20240806,179.34,19930,-15.20,20250408,7610,122.08,20250102,19930,-15.20,20250408,6050,179.34,20240806,2.79,Y,048430,500,57 억,,164263,N,N,4280,N,02,N
+20250414,110502,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16730,-40,5,-0.24,4493290100,274011,58.37,16770,17080,15680,21800,11740,16770,16397.36,1.43,0,9368,17790,17280,16440,15930,15090,17535,16185,58,5030,500,0,10,1,11520000,1927,14.42,1.33,12,2.38,1160.00,12622.00,19930,20250408,-16.06,6050,20240806,176.53,19930,-16.06,20250408,7610,119.84,20250102,19930,-16.06,20250408,6050,176.53,20240806,2.79,Y,048430,500,57 억,,164263,N,N,4280,N,02,N
+20250414,100503,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16820,50,2,0.30,3572796750,219050,46.66,16770,17080,15680,21800,11740,16770,16309.10,1.43,0,4235,17790,17280,16440,15930,15090,17535,16185,58,5030,500,0,10,1,11520000,1938,14.50,1.33,12,1.90,1160.00,12622.00,19930,20250408,-15.60,6050,20240806,178.02,19930,-15.60,20250408,7610,121.02,20250102,19930,-15.60,20250408,6050,178.02,20240806,2.79,Y,048430,500,57 억,,164263,N,N,4280,N,02,N
+20250414,090504,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16110,-660,5,-3.94,960449340,58868,12.54,16770,16770,16090,21800,11740,16770,16310.43,1.43,0,-4108,17790,17280,16440,15930,15090,17535,16185,58,5030,500,0,10,1,11520000,1856,13.89,1.28,12,0.51,1160.00,12622.00,19930,20250408,-19.17,6050,20240806,166.28,19930,-19.17,20250408,7610,111.70,20250102,19930,-19.17,20250408,6050,166.28,20240806,2.79,Y,048430,500,57 억,,164263,N,N,4280,N,02,N
 20250411,160458,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16770,610,2,3.77,7535204535,460917,68.62,15860,16950,15600,21000,11320,16160,16346.26,1.14,0,41732,17860,17010,16100,15250,14340,17435,15675,58,4840,500,0,10,1,11520000,1932,14.46,1.33,12,4.00,1160.00,12622.00,19930,20250408,-15.86,6050,20240806,177.19,19930,-15.86,20250408,7610,120.37,20250102,19930,-15.86,20250408,6050,177.19,20240806,2.95,Y,048430,500,57 억,,131817,N,N,4280,N,02,N
 20250411,150502,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16730,570,2,3.53,6910839560,423508,63.05,15860,16950,15600,21000,11320,16160,16318.48,1.14,0,39514,17860,17010,16100,15250,14340,17435,15675,58,4840,500,0,10,1,11520000,1927,14.42,1.33,12,3.68,1160.00,12622.00,19930,20250408,-16.06,6050,20240806,176.53,19930,-16.06,20250408,7610,119.84,20250102,19930,-16.06,20250408,6050,176.53,20240806,2.95,Y,048430,500,57 억,,131817,N,N,49,N,02,N
 20250411,140502,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16410,250,2,1.55,5383134465,332405,49.49,15860,16750,15600,21000,11320,16160,16194.62,1.14,0,40004,17860,17010,16100,15250,14340,17435,15675,58,4840,500,0,10,1,11520000,1890,14.15,1.30,12,2.89,1160.00,12622.00,19930,20250408,-17.66,6050,20240806,171.24,19930,-17.66,20250408,7610,115.64,20250102,19930,-17.66,20250408,6050,171.24,20240806,2.95,Y,048430,500,57 억,,131817,N,N,49,N,02,N
diff --git a/048470/price/prices-20250401.csv b/048470/price/prices-20250401.csv
index 264a211e285e..1a378b9b954b 100644
--- a/048470/price/prices-20250401.csv
+++ b/048470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4700,130,2,2.84,3775277823,816158,93.33,4600,4730,4450,5940,3200,4570,4625.04,1.91,0,-16740,5016,4792,4666,4442,4316,4730,4380,50,1370,500,2740,5,1,10000000,470,104.44,0.64,12,8.16,45.00,7292.00,5980,20240604,-21.40,3000,20241209,56.67,5640,-16.67,20250410,3115,50.88,20250102,5980,-21.40,20240604,3000,56.67,20241209,1.91,Y,048470,500,50 억,,191154,N,N,3745,N,00,N
+20250414,150504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4685,115,2,2.52,2045727473,446651,51.07,4600,4685,4450,5940,3200,4570,4580.16,1.91,0,14667,5016,4792,4666,4442,4316,4730,4380,50,1370,500,2740,5,1,10000000,469,104.11,0.64,12,4.47,45.00,7292.00,5980,20240604,-21.66,3000,20241209,56.17,5640,-16.93,20250410,3115,50.40,20250102,5980,-21.66,20240604,3000,56.17,20241209,1.91,Y,048470,500,50 억,,191154,N,N,2331,N,00,N
+20250414,140504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4550,-20,5,-0.44,1625387849,355342,40.63,4600,4665,4450,5940,3200,4570,4574.16,1.91,0,-2498,5016,4792,4666,4442,4316,4730,4380,50,1370,500,2740,5,1,10000000,455,101.11,0.62,12,3.55,45.00,7292.00,5980,20240604,-23.91,3000,20241209,51.67,5640,-19.33,20250410,3115,46.07,20250102,5980,-23.91,20240604,3000,51.67,20241209,1.91,Y,048470,500,50 억,,191154,N,N,2331,N,00,N
+20250414,130504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4550,-20,5,-0.44,1489251147,325213,37.19,4600,4665,4450,5940,3200,4570,4579.33,1.91,0,547,5016,4792,4666,4442,4316,4730,4380,50,1370,500,2740,5,1,10000000,455,101.11,0.62,12,3.25,45.00,7292.00,5980,20240604,-23.91,3000,20241209,51.67,5640,-19.33,20250410,3115,46.07,20250102,5980,-23.91,20240604,3000,51.67,20241209,1.91,Y,048470,500,50 억,,191154,N,N,2331,N,00,N
+20250414,120505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4590,20,2,0.44,1442106287,314886,36.01,4600,4665,4450,5940,3200,4570,4579.79,1.91,0,-1528,5016,4792,4666,4442,4316,4730,4380,50,1370,500,2740,5,1,10000000,459,102.00,0.63,12,3.15,45.00,7292.00,5980,20240604,-23.24,3000,20241209,53.00,5640,-18.62,20250410,3115,47.35,20250102,5980,-23.24,20240604,3000,53.00,20241209,1.91,Y,048470,500,50 억,,191154,N,N,2331,N,00,N
+20250414,110502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4555,-15,5,-0.33,1316940012,287433,32.87,4600,4665,4450,5940,3200,4570,4581.75,1.91,0,-9439,5016,4792,4666,4442,4316,4730,4380,50,1370,500,2740,5,1,10000000,456,101.22,0.62,12,2.87,45.00,7292.00,5980,20240604,-23.83,3000,20241209,51.83,5640,-19.24,20250410,3115,46.23,20250102,5980,-23.83,20240604,3000,51.83,20241209,1.91,Y,048470,500,50 억,,191154,N,N,2331,N,00,N
+20250414,100504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4580,10,2,0.22,1072400065,233749,26.73,4600,4665,4450,5940,3200,4570,4587.88,1.91,0,-13128,5016,4792,4666,4442,4316,4730,4380,50,1370,500,2740,5,1,10000000,458,101.78,0.63,12,2.34,45.00,7292.00,5980,20240604,-23.41,3000,20241209,52.67,5640,-18.79,20250410,3115,47.03,20250102,5980,-23.41,20240604,3000,52.67,20241209,1.91,Y,048470,500,50 억,,191154,N,N,2331,N,00,N
+20250414,090504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4525,-45,5,-0.98,288521221,63357,7.24,4600,4630,4450,5940,3200,4570,4553.73,1.91,0,-11148,5016,4792,4666,4442,4316,4730,4380,50,1370,500,2740,5,1,10000000,453,100.56,0.62,12,0.63,45.00,7292.00,5980,20240604,-24.33,3000,20241209,50.83,5640,-19.77,20250410,3115,45.26,20250102,5980,-24.33,20240604,3000,50.83,20241209,1.91,Y,048470,500,50 억,,191154,N,N,2331,N,00,N
 20250411,160459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4570,-355,5,-7.21,3645253231,780890,12.03,4835,4890,4540,6400,3450,4925,4668.06,2.17,0,-33775,6015,5470,5095,4550,4175,5742,4822,50,1475,500,2950,5,1,10000000,457,101.56,0.63,12,7.81,45.00,7292.00,5980,20240604,-23.58,3000,20241209,52.33,5640,-18.97,20250410,3115,46.71,20250102,5980,-23.58,20240604,3000,52.33,20241209,1.06,Y,048470,500,50 억,,216811,N,N,2331,N,00,N
 20250411,150502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4585,-340,5,-6.90,3384105983,723624,11.15,4835,4890,4540,6400,3450,4925,4676.59,2.17,0,-32682,6015,5470,5095,4550,4175,5742,4822,50,1475,500,2950,5,1,10000000,459,101.89,0.63,12,7.24,45.00,7292.00,5980,20240604,-23.33,3000,20241209,52.83,5640,-18.71,20250410,3115,47.19,20250102,5980,-23.33,20240604,3000,52.83,20241209,1.06,Y,048470,500,50 억,,216811,N,N,6248,N,00,N
 20250411,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,-325,5,-6.60,3148165173,672107,10.36,4835,4890,4540,6400,3450,4925,4684.01,2.17,0,-31061,6015,5470,5095,4550,4175,5742,4822,50,1475,500,2950,5,1,10000000,460,102.22,0.63,12,6.72,45.00,7292.00,5980,20240604,-23.08,3000,20241209,53.33,5640,-18.44,20250410,3115,47.67,20250102,5980,-23.08,20240604,3000,53.33,20241209,1.06,Y,048470,500,50 억,,216811,N,N,6248,N,00,N
diff --git a/048530/price/prices-20250401.csv b/048530/price/prices-20250401.csv
index 349a2e116f7a..3ded11ed32da 100644
--- a/048530/price/prices-20250401.csv
+++ b/048530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160501,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4080,55,2,1.37,487982355,119841,88.77,4000,4120,4000,5230,2820,4025,4071.91,4.98,0,7472,4218,4121,3928,3831,3638,4170,3880,171,1205,500,2650,5,1,34150762,1393,-53.68,1.37,12,0.35,-76.00,2984.00,7420,20240402,-45.01,3350,20250331,21.79,6060,-32.67,20250114,3350,21.79,20250331,7110,-42.62,20240430,3350,21.79,20250331,2.61,Y,048530,500,170 억,,1700402,N,N,1467,N,00,N
+20250414,150504,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4095,70,2,1.74,461912740,113462,84.05,4000,4120,4000,5230,2820,4025,4071.08,4.98,0,10184,4218,4121,3928,3831,3638,4170,3880,171,1205,500,2650,5,1,34150762,1398,-53.88,1.37,12,0.33,-76.00,2984.00,7420,20240402,-44.81,3350,20250331,22.24,6060,-32.43,20250114,3350,22.24,20250331,7110,-42.41,20240430,3350,22.24,20250331,2.61,Y,048530,500,170 억,,1700402,N,N,2724,N,00,N
+20250414,140504,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4075,50,2,1.24,426986380,104894,77.70,4000,4120,4000,5230,2820,4025,4070.65,4.98,0,13023,4218,4121,3928,3831,3638,4170,3880,171,1205,500,2650,5,1,34150762,1392,-53.62,1.37,12,0.31,-76.00,2984.00,7420,20240402,-45.08,3350,20250331,21.64,6060,-32.76,20250114,3350,21.64,20250331,7110,-42.69,20240430,3350,21.64,20250331,2.61,Y,048530,500,170 억,,1700402,N,N,2724,N,00,N
+20250414,130504,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4050,25,2,0.62,385531785,94646,70.11,4000,4120,4000,5230,2820,4025,4073.41,4.98,0,13203,4218,4121,3928,3831,3638,4170,3880,171,1205,500,2650,5,1,34150762,1383,-53.29,1.36,12,0.28,-76.00,2984.00,7420,20240402,-45.42,3350,20250331,20.90,6060,-33.17,20250114,3350,20.90,20250331,7110,-43.04,20240430,3350,20.90,20250331,2.61,Y,048530,500,170 억,,1700402,N,N,2724,N,00,N
+20250414,120505,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4050,25,2,0.62,373957860,91789,67.99,4000,4120,4000,5230,2820,4025,4074.10,4.98,0,14112,4218,4121,3928,3831,3638,4170,3880,171,1205,500,2650,5,1,34150762,1383,-53.29,1.36,12,0.27,-76.00,2984.00,7420,20240402,-45.42,3350,20250331,20.90,6060,-33.17,20250114,3350,20.90,20250331,7110,-43.04,20240430,3350,20.90,20250331,2.61,Y,048530,500,170 억,,1700402,N,N,2724,N,00,N
+20250414,110502,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4050,25,2,0.62,334448655,82023,60.76,4000,4120,4000,5230,2820,4025,4077.50,4.98,0,13823,4218,4121,3928,3831,3638,4170,3880,171,1205,500,2650,5,1,34150762,1383,-53.29,1.36,12,0.24,-76.00,2984.00,7420,20240402,-45.42,3350,20250331,20.90,6060,-33.17,20250114,3350,20.90,20250331,7110,-43.04,20240430,3350,20.90,20250331,2.61,Y,048530,500,170 억,,1700402,N,N,2724,N,00,N
+20250414,100504,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4090,65,2,1.61,201858135,49469,36.64,4000,4120,4000,5230,2820,4025,4080.50,4.98,0,16742,4218,4121,3928,3831,3638,4170,3880,171,1205,500,2650,5,1,34150762,1397,-53.82,1.37,12,0.14,-76.00,2984.00,7420,20240402,-44.88,3350,20250331,22.09,6060,-32.51,20250114,3350,22.09,20250331,7110,-42.48,20240430,3350,22.09,20250331,2.61,Y,048530,500,170 억,,1700402,N,N,2724,N,00,N
+20250414,090505,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4045,20,2,0.50,15095230,3754,2.78,4000,4045,4000,5230,2820,4025,4021.11,4.98,0,1016,4218,4121,3928,3831,3638,4170,3880,171,1205,500,2650,5,1,34150762,1381,-53.22,1.36,12,0.01,-76.00,2984.00,7420,20240402,-45.49,3350,20250331,20.75,6060,-33.25,20250114,3350,20.75,20250331,7110,-43.11,20240430,3350,20.75,20250331,2.61,Y,048530,500,170 억,,1700402,N,N,2724,N,00,N
 20250411,160459,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4025,225,2,5.92,521548935,133093,144.72,3750,4025,3735,4940,2660,3800,3918.51,4.94,0,14693,3980,3890,3735,3645,3490,3935,3690,171,1140,500,2500,5,1,34150762,1375,-52.96,1.35,12,0.39,-76.00,2984.00,7510,20240401,-46.40,3350,20250331,20.15,6060,-33.58,20250114,3350,20.15,20250331,7110,-43.39,20240430,3350,20.15,20250331,2.61,Y,048530,500,170 억,,1688601,N,N,2724,N,00,N
 20250411,150503,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4000,200,2,5.26,458674780,117411,127.67,3750,4020,3735,4940,2660,3800,3906.57,4.94,0,11259,3980,3890,3735,3645,3490,3935,3690,171,1140,500,2500,5,1,34150762,1366,-52.63,1.34,12,0.34,-76.00,2984.00,7510,20240401,-46.74,3350,20250331,19.40,6060,-33.99,20250114,3350,19.40,20250331,7110,-43.74,20240430,3350,19.40,20250331,2.61,Y,048530,500,170 억,,1688601,N,N,934,N,00,N
 20250411,140502,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3980,180,2,4.74,364612670,93881,102.08,3750,3980,3735,4940,2660,3800,3883.77,4.94,0,7682,3980,3890,3735,3645,3490,3935,3690,171,1140,500,2500,5,1,34150762,1359,-52.37,1.33,12,0.27,-76.00,2984.00,7510,20240401,-47.00,3350,20250331,18.81,6060,-34.32,20250114,3350,18.81,20250331,7110,-44.02,20240430,3350,18.81,20250331,2.61,Y,048530,500,170 억,,1688601,N,N,934,N,00,N
diff --git a/048550/price/prices-20250401.csv b/048550/price/prices-20250401.csv
index 64508df66126..e6600c47b35a 100644
--- a/048550/price/prices-20250401.csv
+++ b/048550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160501,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1399,-9,5,-0.64,490949518,350251,4.62,1400,1428,1382,1830,986,1408,1401.71,2.76,0,97066,1698,1552,1424,1278,1150,1626,1352,484,422,500,1040,1,1,96714620,1353,-9.58,1.60,12,0.36,-146.00,872.00,2400,20240510,-41.71,1244,20250409,12.46,1706,-18.00,20250220,1244,12.46,20250409,2400,-41.71,20240510,1244,12.46,20250409,2.12,Y,048550,500,483 억,,2672052,N,N,6966,N,00,N
+20250414,150505,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1405,-3,5,-0.21,450643222,321480,4.24,1400,1428,1382,1830,986,1408,1401.78,2.76,0,90080,1698,1552,1424,1278,1150,1626,1352,484,422,500,1040,1,1,96714620,1359,-9.62,1.61,12,0.33,-146.00,872.00,2400,20240510,-41.46,1244,20250409,12.94,1706,-17.64,20250220,1244,12.94,20250409,2400,-41.46,20240510,1244,12.94,20250409,2.12,Y,048550,500,483 억,,2672052,N,N,136633,N,00,N
+20250414,140504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1401,-7,5,-0.50,412380929,294245,3.88,1400,1428,1382,1830,986,1408,1401.49,2.76,0,83375,1698,1552,1424,1278,1150,1626,1352,484,422,500,1040,1,1,96714620,1355,-9.60,1.61,12,0.30,-146.00,872.00,2400,20240510,-41.62,1244,20250409,12.62,1706,-17.88,20250220,1244,12.62,20250409,2400,-41.62,20240510,1244,12.62,20250409,2.12,Y,048550,500,483 억,,2672052,N,N,136633,N,00,N
+20250414,130504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1405,-3,5,-0.21,371348611,264973,3.49,1400,1428,1382,1830,986,1408,1401.46,2.76,0,69626,1698,1552,1424,1278,1150,1626,1352,484,422,500,1040,1,1,96714620,1359,-9.62,1.61,12,0.27,-146.00,872.00,2400,20240510,-41.46,1244,20250409,12.94,1706,-17.64,20250220,1244,12.94,20250409,2400,-41.46,20240510,1244,12.94,20250409,2.12,Y,048550,500,483 억,,2672052,N,N,136633,N,00,N
+20250414,120505,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1411,3,2,0.21,321244592,229421,3.03,1400,1428,1382,1830,986,1408,1400.24,2.76,0,47180,1698,1552,1424,1278,1150,1626,1352,484,422,500,1040,1,1,96714620,1365,-9.66,1.62,12,0.24,-146.00,872.00,2400,20240510,-41.21,1244,20250409,13.42,1706,-17.29,20250220,1244,13.42,20250409,2400,-41.21,20240510,1244,13.42,20250409,2.12,Y,048550,500,483 억,,2672052,N,N,136633,N,00,N
+20250414,110503,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1422,14,2,0.99,275107002,196708,2.59,1400,1428,1382,1830,986,1408,1398.55,2.76,0,49376,1698,1552,1424,1278,1150,1626,1352,484,422,500,1040,1,1,96714620,1375,-9.74,1.63,12,0.20,-146.00,872.00,2400,20240510,-40.75,1244,20250409,14.31,1706,-16.65,20250220,1244,14.31,20250409,2400,-40.75,20240510,1244,14.31,20250409,2.12,Y,048550,500,483 억,,2672052,N,N,136633,N,00,N
+20250414,100504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1404,-4,5,-0.28,163226248,117260,1.55,1400,1407,1382,1830,986,1408,1391.99,2.76,0,18438,1698,1552,1424,1278,1150,1626,1352,484,422,500,1040,1,1,96714620,1358,-9.62,1.61,12,0.12,-146.00,872.00,2400,20240510,-41.50,1244,20250409,12.86,1706,-17.70,20250220,1244,12.86,20250409,2400,-41.50,20240510,1244,12.86,20250409,2.12,Y,048550,500,483 억,,2672052,N,N,136633,N,00,N
+20250414,090505,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1394,-14,5,-0.99,27810110,20006,0.26,1400,1400,1383,1830,986,1408,1390.03,2.76,0,-2902,1698,1552,1424,1278,1150,1626,1352,484,422,500,1040,1,1,96714620,1348,-9.55,1.60,12,0.02,-146.00,872.00,2400,20240510,-41.92,1244,20250409,12.06,1706,-18.29,20250220,1244,12.06,20250409,2400,-41.92,20240510,1244,12.06,20250409,2.12,Y,048550,500,483 억,,2672052,N,N,136633,N,00,N
 20250411,160459,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1408,99,2,7.56,11105501867,7550015,3672.11,1298,1570,1296,1701,917,1309,1470.94,2.79,0,-31016,1363,1336,1302,1275,1241,1349,1288,484,392,500,960,1,1,96714620,1362,-9.64,1.61,12,7.81,-146.00,872.00,2400,20240510,-41.33,1244,20250409,13.18,1706,-17.47,20250220,1244,13.18,20250409,2400,-41.33,20240510,1244,13.18,20250409,2.09,Y,048550,500,483 억,,2701296,N,N,136633,N,00,N
 20250411,150503,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1388,79,2,6.04,10978668505,7459374,3628.03,1298,1570,1296,1701,917,1309,1471.79,2.79,0,-46545,1363,1336,1302,1275,1241,1349,1288,484,392,500,960,1,1,96714620,1342,-9.51,1.59,12,7.71,-146.00,872.00,2400,20240510,-42.17,1244,20250409,11.58,1706,-18.64,20250220,1244,11.58,20250409,2400,-42.17,20240510,1244,11.58,20250409,2.09,Y,048550,500,483 억,,2701296,N,N,4041,N,00,N
 20250411,140502,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1392,83,2,6.34,10610869835,7194801,3499.35,1298,1570,1296,1701,917,1309,1474.80,2.79,0,-135059,1363,1336,1302,1275,1241,1349,1288,484,392,500,960,1,1,96714620,1346,-9.53,1.60,12,7.44,-146.00,872.00,2400,20240510,-42.00,1244,20250409,11.90,1706,-18.41,20250220,1244,11.90,20250409,2400,-42.00,20240510,1244,11.90,20250409,2.09,Y,048550,500,483 억,,2701296,N,N,4041,N,00,N
diff --git a/048770/price/prices-20250401.csv b/048770/price/prices-20250401.csv
index 618d4951b8a5..77f426673319 100644
--- a/048770/price/prices-20250401.csv
+++ b/048770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,20,2,1.01,24140614,12071,88.67,1996,2055,1983,2570,1386,1980,1999.89,1.45,0,3561,2033,2006,1958,1931,1883,2020,1945,78,590,500,1340,5,1,15697991,314,-6.41,0.76,12,0.08,-312.00,2626.00,3965,20240423,-49.56,1623,20241210,23.23,2780,-28.06,20250110,1860,7.53,20250408,3965,-49.56,20240423,1623,23.23,20241210,0.80,Y,048770,500,78 억,,228101,N,N,136,N,00,N
+20250414,150505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,20,2,1.01,20384783,10193,74.88,1996,2055,1983,2570,1386,1980,1999.88,1.45,0,3766,2033,2006,1958,1931,1883,2020,1945,78,590,500,1340,5,1,15697991,314,-6.41,0.76,12,0.06,-312.00,2626.00,3965,20240423,-49.56,1623,20241210,23.23,2780,-28.06,20250110,1860,7.53,20250408,3965,-49.56,20240423,1623,23.23,20241210,0.80,Y,048770,500,78 억,,228101,N,N,170,N,00,N
+20250414,140504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,20,2,1.01,17778395,8888,65.29,1996,2055,1983,2570,1386,1980,2000.27,1.45,0,3891,2033,2006,1958,1931,1883,2020,1945,78,590,500,1340,5,1,15697991,314,-6.41,0.76,12,0.06,-312.00,2626.00,3965,20240423,-49.56,1623,20241210,23.23,2780,-28.06,20250110,1860,7.53,20250408,3965,-49.56,20240423,1623,23.23,20241210,0.80,Y,048770,500,78 억,,228101,N,N,170,N,00,N
+20250414,130504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,20,2,1.01,15488345,7743,56.88,1996,2055,1983,2570,1386,1980,2000.30,1.45,0,3858,2033,2006,1958,1931,1883,2020,1945,78,590,500,1340,5,1,15697991,314,-6.41,0.76,12,0.05,-312.00,2626.00,3965,20240423,-49.56,1623,20241210,23.23,2780,-28.06,20250110,1860,7.53,20250408,3965,-49.56,20240423,1623,23.23,20241210,0.80,Y,048770,500,78 억,,228101,N,N,170,N,00,N
+20250414,120506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2015,35,2,1.77,8858687,4425,32.51,1996,2055,1983,2570,1386,1980,2001.96,1.45,0,984,2033,2006,1958,1931,1883,2020,1945,78,590,500,1340,5,1,15697991,316,-6.46,0.77,12,0.03,-312.00,2626.00,3965,20240423,-49.18,1623,20241210,24.15,2780,-27.52,20250110,1860,8.33,20250408,3965,-49.18,20240423,1623,24.15,20241210,0.80,Y,048770,500,78 억,,228101,N,N,170,N,00,N
+20250414,110503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1994,14,2,0.71,6661620,3329,24.45,1996,2055,1983,2570,1386,1980,2001.09,1.45,0,337,2033,2006,1958,1931,1883,2020,1945,78,590,500,1340,1,1,15697991,313,-6.39,0.76,12,0.02,-312.00,2626.00,3965,20240423,-49.71,1623,20241210,22.86,2780,-28.27,20250110,1860,7.20,20250408,3965,-49.71,20240423,1623,22.86,20241210,0.80,Y,048770,500,78 억,,228101,N,N,170,N,00,N
+20250414,100504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1989,9,2,0.45,5182378,2588,19.01,1996,2055,1983,2570,1386,1980,2002.46,1.45,0,-36,2033,2006,1958,1931,1883,2020,1945,78,590,500,1340,1,1,15697991,312,-6.38,0.76,12,0.02,-312.00,2626.00,3965,20240423,-49.84,1623,20241210,22.55,2780,-28.45,20250110,1860,6.94,20250408,3965,-49.84,20240423,1623,22.55,20241210,0.80,Y,048770,500,78 억,,228101,N,N,170,N,00,N
+20250414,090505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1995,15,2,0.76,423887,213,1.56,1996,1996,1983,2570,1386,1980,1990.08,1.45,0,-35,2033,2006,1958,1931,1883,2020,1945,78,590,500,1340,1,1,15697991,313,-6.39,0.76,12,0.00,-312.00,2626.00,3965,20240423,-49.68,1623,20241210,22.92,2780,-28.24,20250110,1860,7.26,20250408,3965,-49.68,20240423,1623,22.92,20241210,0.80,Y,048770,500,78 억,,228101,N,N,170,N,00,N
 20250411,160459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1980,70,2,3.66,26510163,13613,185.89,1910,1985,1910,2480,1337,1910,1947.42,1.43,0,2713,2021,1965,1918,1862,1815,1942,1839,78,570,500,1290,1,1,15697991,311,-6.35,0.75,12,0.09,-312.00,2626.00,3965,20240423,-50.06,1623,20241210,22.00,2780,-28.78,20250110,1860,6.45,20250408,3965,-50.06,20240423,1623,22.00,20241210,0.80,Y,048770,500,78 억,,223995,N,N,170,N,00,N
 20250411,150503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1960,50,2,2.62,17993824,9278,126.70,1910,1961,1910,2480,1337,1910,1939.41,1.43,0,1015,2021,1965,1918,1862,1815,1942,1839,78,570,500,1290,1,1,15697991,308,-6.28,0.75,12,0.06,-312.00,2626.00,3965,20240423,-50.57,1623,20241210,20.76,2780,-29.50,20250110,1860,5.38,20250408,3965,-50.57,20240423,1623,20.76,20241210,0.80,Y,048770,500,78 억,,223995,N,N,130,N,00,N
 20250411,140503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1956,46,2,2.41,14033473,7257,99.10,1910,1957,1910,2480,1337,1910,1933.78,1.43,0,22,2021,1965,1918,1862,1815,1942,1839,78,570,500,1290,1,1,15697991,307,-6.27,0.74,12,0.05,-312.00,2626.00,3965,20240423,-50.67,1623,20241210,20.52,2780,-29.64,20250110,1860,5.16,20250408,3965,-50.67,20240423,1623,20.52,20241210,0.80,Y,048770,500,78 억,,223995,N,N,130,N,00,N
diff --git a/048830/price/prices-20250401.csv b/048830/price/prices-20250401.csv
index 1da8c2bee2e1..5743398847aa 100644
--- a/048830/price/prices-20250401.csv
+++ b/048830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1069,11,2,1.04,33522711,31448,523.00,1058,1085,1056,1375,741,1058,1065.97,36.08,0,710,1066,1061,1055,1050,1044,1064,1053,94,317,500,740,1,1,18723923,200,-23.76,0.44,12,0.17,-45.00,2409.00,1688,20240402,-36.67,951,20241209,12.41,1130,-5.40,20250107,1000,6.90,20250325,1599,-33.15,20240415,951,12.41,20241209,0.00,Y,048830,500,93 억,,6755907,N,N,0,N,00,N
+20250414,150505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1081,23,2,2.17,31619691,29668,493.40,1058,1085,1056,1375,741,1058,1065.78,36.08,0,2465,1066,1061,1055,1050,1044,1064,1053,94,317,500,740,1,1,18723923,202,-24.02,0.45,12,0.16,-45.00,2409.00,1688,20240402,-35.96,951,20241209,13.67,1130,-4.34,20250107,1000,8.10,20250325,1599,-32.40,20240415,951,13.67,20241209,0.00,Y,048830,500,93 억,,6755907,N,N,0,N,00,N
+20250414,140505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1083,25,2,2.36,29592643,27778,461.97,1058,1085,1056,1375,741,1058,1065.33,36.08,0,1321,1066,1061,1055,1050,1044,1064,1053,94,317,500,740,1,1,18723923,203,-24.07,0.45,12,0.15,-45.00,2409.00,1688,20240402,-35.84,951,20241209,13.88,1130,-4.16,20250107,1000,8.30,20250325,1599,-32.27,20240415,951,13.88,20241209,0.00,Y,048830,500,93 억,,6755907,N,N,0,N,00,N
+20250414,130505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1083,25,2,2.36,28508637,26775,445.29,1058,1085,1056,1375,741,1058,1064.75,36.08,0,1530,1066,1061,1055,1050,1044,1064,1053,94,317,500,740,1,1,18723923,203,-24.07,0.45,12,0.14,-45.00,2409.00,1688,20240402,-35.84,951,20241209,13.88,1130,-4.16,20250107,1000,8.30,20250325,1599,-32.27,20240415,951,13.88,20241209,0.00,Y,048830,500,93 억,,6755907,N,N,0,N,00,N
+20250414,120506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1066,8,2,0.76,20852205,19648,326.76,1058,1069,1056,1375,741,1058,1061.29,36.08,0,290,1066,1061,1055,1050,1044,1064,1053,94,317,500,740,1,1,18723923,200,-23.69,0.44,12,0.10,-45.00,2409.00,1688,20240402,-36.85,951,20241209,12.09,1130,-5.66,20250107,1000,6.60,20250325,1599,-33.33,20240415,951,12.09,20241209,0.00,Y,048830,500,93 억,,6755907,N,N,0,N,00,N
+20250414,110503,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1067,9,2,0.85,20144870,18985,315.73,1058,1068,1056,1375,741,1058,1061.09,36.08,0,266,1066,1061,1055,1050,1044,1064,1053,94,317,500,740,1,1,18723923,200,-23.71,0.44,12,0.10,-45.00,2409.00,1688,20240402,-36.79,951,20241209,12.20,1130,-5.58,20250107,1000,6.70,20250325,1599,-33.27,20240415,951,12.20,20241209,0.00,Y,048830,500,93 억,,6755907,N,N,0,N,00,N
+20250414,100505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1062,4,2,0.38,13299165,12550,208.71,1058,1062,1056,1375,741,1058,1059.69,36.08,0,79,1066,1061,1055,1050,1044,1064,1053,94,317,500,740,1,1,18723923,199,-23.60,0.44,12,0.07,-45.00,2409.00,1688,20240402,-37.09,951,20241209,11.67,1130,-6.02,20250107,1000,6.20,20250325,1599,-33.58,20240415,951,11.67,20241209,0.00,Y,048830,500,93 억,,6755907,N,N,0,N,00,N
+20250414,090505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1059,1,2,0.09,2166311,2048,34.06,1058,1059,1057,1375,741,1058,1057.77,36.08,0,-14,1066,1061,1055,1050,1044,1064,1053,94,317,500,740,1,1,18723923,198,-23.53,0.44,12,0.01,-45.00,2409.00,1688,20240402,-37.26,951,20241209,11.36,1130,-6.28,20250107,1000,5.90,20250325,1599,-33.77,20240415,951,11.36,20241209,0.00,Y,048830,500,93 억,,6755907,N,N,0,N,00,N
 20250411,160500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1058,4,2,0.38,6334288,6013,22.68,1053,1060,1049,1370,738,1054,1053.43,36.08,0,-114,1072,1062,1045,1035,1018,1068,1041,94,316,500,730,1,1,18723923,198,-23.51,0.44,12,0.03,-45.00,2409.00,1705,20240401,-37.95,951,20241209,11.25,1130,-6.37,20250107,1000,5.80,20250325,1629,-35.05,20240412,951,11.25,20241209,0.00,Y,048830,500,93 억,,6756021,N,N,0,N,00,N
 20250411,150503,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1058,4,2,0.38,5973510,5672,21.40,1053,1060,1049,1370,738,1054,1053.16,36.08,0,-114,1072,1062,1045,1035,1018,1068,1041,94,316,500,730,1,1,18723923,198,-23.51,0.44,12,0.03,-45.00,2409.00,1705,20240401,-37.95,951,20241209,11.25,1130,-6.37,20250107,1000,5.80,20250325,1629,-35.05,20240412,951,11.25,20241209,0.00,Y,048830,500,93 억,,6756021,N,N,0,N,00,N
 20250411,140503,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1058,4,2,0.38,5897339,5600,21.13,1053,1060,1049,1370,738,1054,1053.10,36.08,0,-123,1072,1062,1045,1035,1018,1068,1041,94,316,500,730,1,1,18723923,198,-23.51,0.44,12,0.03,-45.00,2409.00,1705,20240401,-37.95,951,20241209,11.25,1130,-6.37,20250107,1000,5.80,20250325,1629,-35.05,20240412,951,11.25,20241209,0.00,Y,048830,500,93 억,,6756021,N,N,0,N,00,N
diff --git a/048870/price/prices-20250401.csv b/048870/price/prices-20250401.csv
index 527dbbd4320b..ca1fc17a8b98 100644
--- a/048870/price/prices-20250401.csv
+++ b/048870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160502,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3045,135,2,4.64,1779472210,591745,185.16,3035,3050,2935,3780,2040,2910,3007.16,14.74,0,67510,3036,2972,2846,2782,2656,3005,2815,414,870,500,2150,5,1,82723147,2519,24.36,1.38,12,0.72,125.00,2209.00,3625,20240905,-16.00,2100,20240805,45.00,3080,-1.14,20250224,2525,20.59,20250409,3625,-16.00,20240905,2100,45.00,20240805,3.53,Y,048870,500,413 억,,12194434,N,N,8098,N,00,N
+20250414,150505,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3045,135,2,4.64,1505191750,501188,156.83,3035,3050,2935,3780,2040,2910,3003.25,14.74,0,57099,3036,2972,2846,2782,2656,3005,2815,414,870,500,2150,5,1,82723147,2519,24.36,1.38,12,0.61,125.00,2209.00,3625,20240905,-16.00,2100,20240805,45.00,3080,-1.14,20250224,2525,20.59,20250409,3625,-16.00,20240905,2100,45.00,20240805,3.53,Y,048870,500,413 억,,12194434,N,N,5444,N,00,N
+20250414,140505,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3025,115,2,3.95,1381989405,460592,144.12,3035,3050,2935,3780,2040,2910,3000.46,14.74,0,48041,3036,2972,2846,2782,2656,3005,2815,414,870,500,2150,5,1,82723147,2502,24.20,1.37,12,0.56,125.00,2209.00,3625,20240905,-16.55,2100,20240805,44.05,3080,-1.79,20250224,2525,19.80,20250409,3625,-16.55,20240905,2100,44.05,20240805,3.53,Y,048870,500,413 억,,12194434,N,N,5444,N,00,N
+20250414,130505,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3005,95,2,3.26,1275344210,425216,133.06,3035,3050,2935,3780,2040,2910,2999.29,14.74,0,55149,3036,2972,2846,2782,2656,3005,2815,414,870,500,2150,5,1,82723147,2486,24.04,1.36,12,0.51,125.00,2209.00,3625,20240905,-17.10,2100,20240805,43.10,3080,-2.44,20250224,2525,19.01,20250409,3625,-17.10,20240905,2100,43.10,20240805,3.53,Y,048870,500,413 억,,12194434,N,N,5444,N,00,N
+20250414,120506,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2980,70,2,2.41,1135125860,378242,118.36,3035,3050,2935,3780,2040,2910,3001.06,14.74,0,42235,3036,2972,2846,2782,2656,3005,2815,414,870,500,2150,5,1,82723147,2465,23.84,1.35,12,0.46,125.00,2209.00,3625,20240905,-17.79,2100,20240805,41.90,3080,-3.25,20250224,2525,18.02,20250409,3625,-17.79,20240905,2100,41.90,20240805,3.53,Y,048870,500,413 억,,12194434,N,N,5444,N,00,N
+20250414,110503,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2950,40,2,1.37,1022580455,340370,106.51,3035,3050,2935,3780,2040,2910,3004.32,14.74,0,52039,3036,2972,2846,2782,2656,3005,2815,414,870,500,2150,5,1,82723147,2440,23.60,1.34,12,0.41,125.00,2209.00,3625,20240905,-18.62,2100,20240805,40.48,3080,-4.22,20250224,2525,16.83,20250409,3625,-18.62,20240905,2100,40.48,20240805,3.53,Y,048870,500,413 억,,12194434,N,N,5444,N,00,N
+20250414,100505,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3025,115,2,3.95,688771315,227819,71.29,3035,3050,2990,3780,2040,2910,3023.33,14.74,0,15097,3036,2972,2846,2782,2656,3005,2815,414,870,500,2150,5,1,82723147,2502,24.20,1.37,12,0.28,125.00,2209.00,3625,20240905,-16.55,2100,20240805,44.05,3080,-1.79,20250224,2525,19.80,20250409,3625,-16.55,20240905,2100,44.05,20240805,3.53,Y,048870,500,413 억,,12194434,N,N,5444,N,00,N
+20250414,090506,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3020,110,2,3.78,203025895,67100,21.00,3035,3040,3000,3780,2040,2910,3025.72,14.74,0,-25113,3036,2972,2846,2782,2656,3005,2815,414,870,500,2150,5,1,82723147,2498,24.16,1.37,12,0.08,125.00,2209.00,3625,20240905,-16.69,2100,20240805,43.81,3080,-1.95,20250224,2525,19.60,20250409,3625,-16.69,20240905,2100,43.81,20240805,3.53,Y,048870,500,413 억,,12194434,N,N,5444,N,00,N
 20250411,160500,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2910,170,2,6.20,906935000,319579,281.74,2720,2910,2720,3560,1920,2740,2837.91,14.63,0,89233,2780,2760,2720,2700,2660,2770,2710,414,820,500,2020,5,1,82723147,2407,23.28,1.32,12,0.39,125.00,2209.00,3625,20240905,-19.72,2100,20240805,38.57,3080,-5.52,20250224,2525,15.25,20250409,3625,-19.72,20240905,2100,38.57,20240805,3.52,Y,048870,500,413 억,,12105979,N,N,5444,N,00,N
 20250411,150504,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2890,150,2,5.47,802240575,283503,249.93,2720,2900,2720,3560,1920,2740,2829.74,14.63,0,79118,2780,2760,2720,2700,2660,2770,2710,414,820,500,2020,5,1,82723147,2391,23.12,1.31,12,0.34,125.00,2209.00,3625,20240905,-20.28,2100,20240805,37.62,3080,-6.17,20250224,2525,14.46,20250409,3625,-20.28,20240905,2100,37.62,20240805,3.52,Y,048870,500,413 억,,12105979,N,N,4578,N,00,N
 20250411,140503,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2875,135,2,4.93,671998045,237937,209.76,2720,2900,2720,3560,1920,2740,2824.27,14.63,0,57032,2780,2760,2720,2700,2660,2770,2710,414,820,500,2020,5,1,82723147,2378,23.00,1.30,12,0.29,125.00,2209.00,3625,20240905,-20.69,2100,20240805,36.90,3080,-6.66,20250224,2525,13.86,20250409,3625,-20.69,20240905,2100,36.90,20240805,3.52,Y,048870,500,413 억,,12105979,N,N,4578,N,00,N
diff --git a/048910/price/prices-20250401.csv b/048910/price/prices-20250401.csv
index 4fed5a1fd7b4..88ffc7894f9c 100644
--- a/048910/price/prices-20250401.csv
+++ b/048910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9620,-80,5,-0.82,997446975,103216,22.42,9700,9770,9560,12610,6790,9700,9663.79,1.54,0,16177,10753,10226,9783,9256,8813,10490,9520,63,2910,500,7170,10,1,12578946,1210,-76.96,1.20,12,0.82,-125.00,8014.00,11950,20240617,-19.50,6900,20241210,39.42,11600,-17.07,20250402,7580,26.91,20250102,11950,-19.50,20240617,6900,39.42,20241210,3.38,Y,048910,500,63 억,,193842,N,N,1619,N,00,N
+20250414,150506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9620,-80,5,-0.82,954645555,98772,21.45,9700,9770,9560,12610,6790,9700,9665.13,1.54,0,17416,10753,10226,9783,9256,8813,10490,9520,63,2910,500,7170,10,1,12578946,1210,-76.96,1.20,12,0.79,-125.00,8014.00,11950,20240617,-19.50,6900,20241210,39.42,11600,-17.07,20250402,7580,26.91,20250102,11950,-19.50,20240617,6900,39.42,20241210,3.38,Y,048910,500,63 억,,193842,N,N,5357,N,00,N
+20250414,140505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9600,-100,5,-1.03,876640595,90651,19.69,9700,9770,9560,12610,6790,9700,9670.49,1.54,0,16563,10753,10226,9783,9256,8813,10490,9520,63,2910,500,7170,10,1,12578946,1208,-76.80,1.20,12,0.72,-125.00,8014.00,11950,20240617,-19.67,6900,20241210,39.13,11600,-17.24,20250402,7580,26.65,20250102,11950,-19.67,20240617,6900,39.13,20241210,3.38,Y,048910,500,63 억,,193842,N,N,5357,N,00,N
+20250414,130505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9690,-10,5,-0.10,779858295,80603,17.50,9700,9770,9560,12610,6790,9700,9675.29,1.54,0,15730,10753,10226,9783,9256,8813,10490,9520,63,2910,500,7170,10,1,12578946,1219,-77.52,1.21,12,0.64,-125.00,8014.00,11950,20240617,-18.91,6900,20241210,40.43,11600,-16.47,20250402,7580,27.84,20250102,11950,-18.91,20240617,6900,40.43,20241210,3.38,Y,048910,500,63 억,,193842,N,N,5357,N,00,N
+20250414,120507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9750,50,2,0.52,712329800,73638,15.99,9700,9770,9560,12610,6790,9700,9673.39,1.54,0,12254,10753,10226,9783,9256,8813,10490,9520,63,2910,500,7170,10,1,12578946,1226,-78.00,1.22,12,0.59,-125.00,8014.00,11950,20240617,-18.41,6900,20241210,41.30,11600,-15.95,20250402,7580,28.63,20250102,11950,-18.41,20240617,6900,41.30,20241210,3.38,Y,048910,500,63 억,,193842,N,N,5357,N,00,N
+20250414,110504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9690,-10,5,-0.10,516284110,53503,11.62,9700,9730,9560,12610,6790,9700,9649.61,1.54,0,6610,10753,10226,9783,9256,8813,10490,9520,63,2910,500,7170,10,1,12578946,1219,-77.52,1.21,12,0.43,-125.00,8014.00,11950,20240617,-18.91,6900,20241210,40.43,11600,-16.47,20250402,7580,27.84,20250102,11950,-18.91,20240617,6900,40.43,20241210,3.38,Y,048910,500,63 억,,193842,N,N,5357,N,00,N
+20250414,100505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9650,-50,5,-0.52,395824080,41026,8.91,9700,9730,9560,12610,6790,9700,9648.10,1.54,0,5811,10753,10226,9783,9256,8813,10490,9520,63,2910,500,7170,10,1,12578946,1214,-77.20,1.20,12,0.33,-125.00,8014.00,11950,20240617,-19.25,6900,20241210,39.86,11600,-16.81,20250402,7580,27.31,20250102,11950,-19.25,20240617,6900,39.86,20241210,3.38,Y,048910,500,63 억,,193842,N,N,5357,N,00,N
+20250414,090506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9660,-40,5,-0.41,121179430,12556,2.73,9700,9700,9560,12610,6790,9700,9651.02,1.54,0,1881,10753,10226,9783,9256,8813,10490,9520,63,2910,500,7170,10,1,12578946,1215,-77.28,1.21,12,0.10,-125.00,8014.00,11950,20240617,-19.16,6900,20241210,40.00,11600,-16.72,20250402,7580,27.44,20250102,11950,-19.16,20240617,6900,40.00,20241210,3.38,Y,048910,500,63 억,,193842,N,N,5357,N,00,N
 20250411,160500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9700,240,2,2.54,4476768230,455896,370.80,9500,10310,9340,12290,6630,9460,9819.75,1.83,0,-37335,9773,9616,9333,9176,8893,9695,9255,63,2830,500,7000,10,1,12578946,1220,-77.60,1.21,12,3.62,-125.00,8014.00,11950,20240617,-18.83,6900,20241210,40.58,11600,-16.38,20250402,7580,27.97,20250102,11950,-18.83,20240617,6900,40.58,20241210,3.32,Y,048910,500,63 억,,229752,N,N,5357,N,00,N
 20250411,150504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9700,240,2,2.54,4375901480,445503,362.34,9500,10310,9340,12290,6630,9460,9822.38,1.83,0,-37785,9773,9616,9333,9176,8893,9695,9255,63,2830,500,7000,10,1,12578946,1220,-77.60,1.21,12,3.54,-125.00,8014.00,11950,20240617,-18.83,6900,20241210,40.58,11600,-16.38,20250402,7580,27.97,20250102,11950,-18.83,20240617,6900,40.58,20241210,3.32,Y,048910,500,63 억,,229752,N,N,422,N,00,N
 20250411,140504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9710,250,2,2.64,3876623790,394505,320.87,9500,10310,9340,12290,6630,9460,9826.55,1.83,0,-43366,9773,9616,9333,9176,8893,9695,9255,63,2830,500,7000,10,1,12578946,1221,-77.68,1.21,12,3.14,-125.00,8014.00,11950,20240617,-18.74,6900,20241210,40.72,11600,-16.29,20250402,7580,28.10,20250102,11950,-18.74,20240617,6900,40.72,20241210,3.32,Y,048910,500,63 억,,229752,N,N,422,N,00,N
diff --git a/049070/price/prices-20250401.csv b/049070/price/prices-20250401.csv
index 277eaeb0ac56..552ed0d27386 100644
--- a/049070/price/prices-20250401.csv
+++ b/049070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160503,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15760,310,2,2.01,721065930,45842,95.14,15670,15840,15530,20050,10820,15450,15729.37,6.19,0,8544,15963,15706,15253,14996,14543,15835,15125,86,4600,500,11120,10,1,17200000,2711,12.60,0.39,12,0.27,1251.00,40177.00,30650,20240402,-48.58,13960,20250409,12.89,22700,-30.57,20250124,13960,12.89,20250409,27750,-43.21,20240510,13960,12.89,20250409,4.33,Y,049070,500,86 억,,1063961,N,N,3802,N,00,N
+20250414,150506,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15800,350,2,2.27,684670100,43534,90.35,15670,15840,15530,20050,10820,15450,15727.25,6.19,0,9290,15963,15706,15253,14996,14543,15835,15125,86,4600,500,11120,10,1,17200000,2718,12.63,0.39,12,0.25,1251.00,40177.00,30650,20240402,-48.45,13960,20250409,13.18,22700,-30.40,20250124,13960,13.18,20250409,27750,-43.06,20240510,13960,13.18,20250409,4.33,Y,049070,500,86 억,,1063961,N,N,5853,N,00,N
+20250414,140505,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15770,320,2,2.07,622136510,39574,82.13,15670,15840,15530,20050,10820,15450,15720.84,6.19,0,7275,15963,15706,15253,14996,14543,15835,15125,86,4600,500,11120,10,1,17200000,2712,12.61,0.39,12,0.23,1251.00,40177.00,30650,20240402,-48.55,13960,20250409,12.97,22700,-30.53,20250124,13960,12.97,20250409,27750,-43.17,20240510,13960,12.97,20250409,4.33,Y,049070,500,86 억,,1063961,N,N,5853,N,00,N
+20250414,130505,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15790,340,2,2.20,574330445,36543,75.84,15670,15840,15530,20050,10820,15450,15716.57,6.19,0,6230,15963,15706,15253,14996,14543,15835,15125,86,4600,500,11120,10,1,17200000,2716,12.62,0.39,12,0.21,1251.00,40177.00,30650,20240402,-48.48,13960,20250409,13.11,22700,-30.44,20250124,13960,13.11,20250409,27750,-43.10,20240510,13960,13.11,20250409,4.33,Y,049070,500,86 억,,1063961,N,N,5853,N,00,N
+20250414,120507,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15820,370,2,2.39,497394145,31676,65.74,15670,15840,15530,20050,10820,15450,15702.56,6.19,0,5899,15963,15706,15253,14996,14543,15835,15125,86,4600,500,11120,10,1,17200000,2721,12.65,0.39,12,0.18,1251.00,40177.00,30650,20240402,-48.38,13960,20250409,13.32,22700,-30.31,20250124,13960,13.32,20250409,27750,-42.99,20240510,13960,13.32,20250409,4.33,Y,049070,500,86 억,,1063961,N,N,5853,N,00,N
+20250414,110504,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15710,260,2,1.68,388510785,24778,51.43,15670,15800,15530,20050,10820,15450,15679.67,6.19,0,4962,15963,15706,15253,14996,14543,15835,15125,86,4600,500,11120,10,1,17200000,2702,12.56,0.39,12,0.14,1251.00,40177.00,30650,20240402,-48.74,13960,20250409,12.54,22700,-30.79,20250124,13960,12.54,20250409,27750,-43.39,20240510,13960,12.54,20250409,4.33,Y,049070,500,86 억,,1063961,N,N,5853,N,00,N
+20250414,100506,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15650,200,2,1.29,284019050,18126,37.62,15670,15800,15530,20050,10820,15450,15669.15,6.19,0,2398,15963,15706,15253,14996,14543,15835,15125,86,4600,500,11120,10,1,17200000,2692,12.51,0.39,12,0.11,1251.00,40177.00,30650,20240402,-48.94,13960,20250409,12.11,22700,-31.06,20250124,13960,12.11,20250409,27750,-43.60,20240510,13960,12.11,20250409,4.33,Y,049070,500,86 억,,1063961,N,N,5853,N,00,N
+20250414,090506,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15670,220,2,1.42,54528000,3478,7.22,15670,15730,15630,20050,10820,15450,15677.98,6.19,0,-514,15963,15706,15253,14996,14543,15835,15125,86,4600,500,11120,10,1,17200000,2695,12.53,0.39,12,0.02,1251.00,40177.00,30650,20240402,-48.87,13960,20250409,12.25,22700,-30.97,20250124,13960,12.25,20250409,27750,-43.53,20240510,13960,12.25,20250409,4.33,Y,049070,500,86 억,,1063961,N,N,5853,N,00,N
 20250411,160500,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15450,240,2,1.58,727809970,48182,68.03,15000,15510,14800,19770,10650,15210,15105.36,6.17,0,-1333,15676,15442,14996,14762,14316,15560,14880,86,4560,500,10950,10,1,17200000,2657,12.35,0.38,12,0.28,1251.00,40177.00,31300,20240401,-50.64,13960,20250409,10.67,22700,-31.94,20250124,13960,10.67,20250409,28350,-45.50,20240412,13960,10.67,20250409,4.28,Y,049070,500,86 억,,1060526,N,N,5853,N,00,N
 20250411,150504,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15430,220,2,1.45,672726520,44616,63.00,15000,15510,14800,19770,10650,15210,15078.15,6.17,0,-173,15676,15442,14996,14762,14316,15560,14880,86,4560,500,10950,10,1,17200000,2654,12.33,0.38,12,0.26,1251.00,40177.00,31300,20240401,-50.70,13960,20250409,10.53,22700,-32.03,20250124,13960,10.53,20250409,28350,-45.57,20240412,13960,10.53,20250409,4.28,Y,049070,500,86 억,,1060526,N,N,3271,N,00,N
 20250411,140504,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15300,90,2,0.59,608042985,40408,57.05,15000,15370,14800,19770,10650,15210,15047.59,6.17,0,-543,15676,15442,14996,14762,14316,15560,14880,86,4560,500,10950,10,1,17200000,2632,12.23,0.38,12,0.23,1251.00,40177.00,31300,20240401,-51.12,13960,20250409,9.60,22700,-32.60,20250124,13960,9.60,20250409,28350,-46.03,20240412,13960,9.60,20250409,4.28,Y,049070,500,86 억,,1060526,N,N,3271,N,00,N
diff --git a/049080/price/prices-20250401.csv b/049080/price/prices-20250401.csv
index 2c01443e87d5..b61111107cd1 100644
--- a/049080/price/prices-20250401.csv
+++ b/049080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,494,-1,5,-0.20,132647685,267426,296.63,498,503,493,643,347,495,496.05,1.05,0,23188,505,499,492,486,479,503,490,424,148,500,330,1,1,84883347,419,-6.96,0.85,12,0.32,-71.00,579.00,959,20240402,-48.49,474,20250331,4.22,610,-19.02,20250313,474,4.22,20250331,940,-47.45,20240708,474,4.22,20250331,1.35,Y,049080,500,424 억,,894919,N,N,27840,N,00,N
+20250414,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,496,1,2,0.20,95509360,192266,213.26,498,503,493,643,347,495,496.76,1.05,0,30551,505,499,492,486,479,503,490,424,148,500,330,1,1,84883347,421,-6.99,0.86,12,0.23,-71.00,579.00,959,20240402,-48.28,474,20250331,4.64,610,-18.69,20250313,474,4.64,20250331,940,-47.23,20240708,474,4.64,20250331,1.35,Y,049080,500,424 억,,894919,N,N,3376,N,00,N
+20250414,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,497,2,2,0.40,75578942,152162,168.78,498,503,493,643,347,495,496.70,1.05,0,24428,505,499,492,486,479,503,490,424,148,500,330,1,1,84883347,422,-7.00,0.86,12,0.18,-71.00,579.00,959,20240402,-48.18,474,20250331,4.85,610,-18.52,20250313,474,4.85,20250331,940,-47.13,20240708,474,4.85,20250331,1.35,Y,049080,500,424 억,,894919,N,N,3376,N,00,N
+20250414,130506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,497,2,2,0.40,69455682,139801,155.07,498,503,493,643,347,495,496.82,1.05,0,21820,505,499,492,486,479,503,490,424,148,500,330,1,1,84883347,422,-7.00,0.86,12,0.16,-71.00,579.00,959,20240402,-48.18,474,20250331,4.85,610,-18.52,20250313,474,4.85,20250331,940,-47.13,20240708,474,4.85,20250331,1.35,Y,049080,500,424 억,,894919,N,N,3376,N,00,N
+20250414,120507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,496,1,2,0.20,58852988,118405,131.33,498,503,493,643,347,495,497.05,1.05,0,24235,505,499,492,486,479,503,490,424,148,500,330,1,1,84883347,421,-6.99,0.86,12,0.14,-71.00,579.00,959,20240402,-48.28,474,20250331,4.64,610,-18.69,20250313,474,4.64,20250331,940,-47.23,20240708,474,4.64,20250331,1.35,Y,049080,500,424 억,,894919,N,N,3376,N,00,N
+20250414,110504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,497,2,2,0.40,47979474,96442,106.97,498,503,493,643,347,495,497.50,1.05,0,21678,505,499,492,486,479,503,490,424,148,500,330,1,1,84883347,422,-7.00,0.86,12,0.11,-71.00,579.00,959,20240402,-48.18,474,20250331,4.85,610,-18.52,20250313,474,4.85,20250331,940,-47.13,20240708,474,4.85,20250331,1.35,Y,049080,500,424 억,,894919,N,N,3376,N,00,N
+20250414,100506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,7,2,1.41,27320893,54742,60.72,498,503,495,643,347,495,499.08,1.05,0,9047,505,499,492,486,479,503,490,424,148,500,330,1,1,84883347,426,-7.07,0.87,12,0.06,-71.00,579.00,959,20240402,-47.65,474,20250331,5.91,610,-17.70,20250313,474,5.91,20250331,940,-46.60,20240708,474,5.91,20250331,1.35,Y,049080,500,424 억,,894919,N,N,3376,N,00,N
+20250414,090506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,498,3,2,0.61,6400902,12890,14.30,498,498,495,643,347,495,496.58,1.05,0,-1944,505,499,492,486,479,503,490,424,148,500,330,1,1,84883347,423,-7.01,0.86,12,0.02,-71.00,579.00,959,20240402,-48.07,474,20250331,5.06,610,-18.36,20250313,474,5.06,20250331,940,-47.02,20240708,474,5.06,20250331,1.35,Y,049080,500,424 억,,894919,N,N,3376,N,00,N
 20250411,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,495,2,2,0.41,43912333,88852,126.88,488,498,485,640,346,493,494.22,1.04,0,14308,507,500,494,487,481,497,484,424,147,500,330,1,1,84883347,420,-6.97,0.85,12,0.10,-71.00,579.00,972,20240401,-49.07,474,20250331,4.43,610,-18.85,20250313,474,4.43,20250331,940,-47.34,20240708,474,4.43,20250331,1.36,Y,049080,500,424 억,,880611,N,N,3376,N,00,N
 20250411,150504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,494,1,2,0.20,38410437,77718,110.98,488,498,485,640,346,493,494.23,1.04,0,8906,507,500,494,487,481,497,484,424,147,500,330,1,1,84883347,419,-6.96,0.85,12,0.09,-71.00,579.00,972,20240401,-49.18,474,20250331,4.22,610,-19.02,20250313,474,4.22,20250331,940,-47.45,20240708,474,4.22,20250331,1.36,Y,049080,500,424 억,,880611,N,N,0,N,00,N
 20250411,140504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,496,3,2,0.61,32397539,65566,93.63,488,498,485,640,346,493,494.12,1.04,0,6167,507,500,494,487,481,497,484,424,147,500,330,1,1,84883347,421,-6.99,0.86,12,0.08,-71.00,579.00,972,20240401,-48.97,474,20250331,4.64,610,-18.69,20250313,474,4.64,20250331,940,-47.23,20240708,474,4.64,20250331,1.36,Y,049080,500,424 억,,880611,N,N,0,N,00,N
diff --git a/049120/price/prices-20250401.csv b/049120/price/prices-20250401.csv
index b92a3cdf9929..f12a95924695 100644
--- a/049120/price/prices-20250401.csv
+++ b/049120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,1,2,0.10,8794786,8873,398.79,1007,1007,978,1294,698,996,991.19,0.20,0,243,1014,1004,998,988,982,1010,994,260,298,500,690,1,1,52012744,519,-19.94,1.46,12,0.02,-50.00,683.00,1561,20240905,-36.13,931,20250407,7.09,1121,-11.06,20250110,931,7.09,20250407,1561,-36.13,20240905,931,7.09,20250407,0.00,Y,049120,500,260 억,,103296,N,N,0,N,00,N
+20250414,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,4,2,0.40,8397220,8474,380.85,1007,1007,978,1294,698,996,990.94,0.20,0,243,1014,1004,998,988,982,1010,994,260,298,500,690,1,1,52012744,520,-20.00,1.46,12,0.02,-50.00,683.00,1561,20240905,-35.94,931,20250407,7.41,1121,-10.79,20250110,931,7.41,20250407,1561,-35.94,20240905,931,7.41,20250407,0.00,Y,049120,500,260 억,,103296,N,N,0,N,00,N
+20250414,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,4,2,0.40,8023620,8099,364.00,1007,1007,978,1294,698,996,990.69,0.20,0,243,1014,1004,998,988,982,1010,994,260,298,500,690,1,1,52012744,520,-20.00,1.46,12,0.02,-50.00,683.00,1561,20240905,-35.94,931,20250407,7.41,1121,-10.79,20250110,931,7.41,20250407,1561,-35.94,20240905,931,7.41,20250407,0.00,Y,049120,500,260 억,,103296,N,N,0,N,00,N
+20250414,130506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,4,2,0.40,7993736,8069,362.65,1007,1007,978,1294,698,996,990.67,0.20,0,240,1014,1004,998,988,982,1010,994,260,298,500,690,1,1,52012744,520,-20.00,1.46,12,0.02,-50.00,683.00,1561,20240905,-35.94,931,20250407,7.41,1121,-10.79,20250110,931,7.41,20250407,1561,-35.94,20240905,931,7.41,20250407,0.00,Y,049120,500,260 억,,103296,N,N,0,N,00,N
+20250414,120507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,1,2,0.10,7951859,8027,360.76,1007,1007,978,1294,698,996,990.64,0.20,0,237,1014,1004,998,988,982,1010,994,260,298,500,690,1,1,52012744,519,-19.94,1.46,12,0.02,-50.00,683.00,1561,20240905,-36.13,931,20250407,7.09,1121,-11.06,20250110,931,7.09,20250407,1561,-36.13,20240905,931,7.09,20250407,0.00,Y,049120,500,260 억,,103296,N,N,0,N,00,N
+20250414,110504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,4,2,0.40,7921949,7997,359.42,1007,1007,978,1294,698,996,990.62,0.20,0,233,1014,1004,998,988,982,1010,994,260,298,500,690,1,1,52012744,520,-20.00,1.46,12,0.02,-50.00,683.00,1561,20240905,-35.94,931,20250407,7.41,1121,-10.79,20250110,931,7.41,20250407,1561,-35.94,20240905,931,7.41,20250407,0.00,Y,049120,500,260 억,,103296,N,N,0,N,00,N
+20250414,100506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,8,2,0.80,237555,240,10.79,1007,1007,978,1294,698,996,989.81,0.20,0,0,1014,1004,998,988,982,1010,994,260,298,500,690,1,1,52012744,522,-20.08,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.68,931,20250407,7.84,1121,-10.44,20250110,931,7.84,20250407,1561,-35.68,20240905,931,7.84,20250407,0.00,Y,049120,500,260 억,,103296,N,N,0,N,00,N
+20250414,090507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,11,2,1.10,1007,1,0.04,1007,1007,1007,1294,698,996,1007.00,0.20,0,0,1014,1004,998,988,982,1010,994,260,298,500,690,1,1,52012744,524,-20.14,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.49,931,20250407,8.16,1121,-10.17,20250110,931,8.16,20250407,1561,-35.49,20240905,931,8.16,20250407,0.00,Y,049120,500,260 억,,103296,N,N,0,N,00,N
 20250411,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,996,2,2,0.20,2209253,2225,21.12,993,1008,992,1292,696,994,992.92,0.20,0,-70,1050,1022,1008,980,966,1015,973,260,298,500,690,1,1,52012744,518,-19.92,1.46,12,0.00,-50.00,683.00,1561,20240905,-36.19,931,20250407,6.98,1121,-11.15,20250110,931,6.98,20250407,1561,-36.19,20240905,931,6.98,20250407,0.00,Y,049120,500,260 억,,103280,N,N,0,N,00,N
 20250411,150505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,5,2,0.50,2141525,2157,20.48,993,1008,992,1292,696,994,992.83,0.20,0,-2,1050,1022,1008,980,966,1015,973,260,298,500,690,1,1,52012744,520,-19.98,1.46,12,0.00,-50.00,683.00,1561,20240905,-36.00,931,20250407,7.30,1121,-10.88,20250110,931,7.30,20250407,1561,-36.00,20240905,931,7.30,20250407,0.00,Y,049120,500,260 억,,103280,N,N,0,N,00,N
 20250411,140504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,0,3,0.00,2131533,2147,20.38,993,1008,992,1292,696,994,992.80,0.20,0,-2,1050,1022,1008,980,966,1015,973,260,298,500,690,1,1,52012744,517,-19.88,1.46,12,0.00,-50.00,683.00,1561,20240905,-36.32,931,20250407,6.77,1121,-11.33,20250110,931,6.77,20250407,1561,-36.32,20240905,931,6.77,20250407,0.00,Y,049120,500,260 억,,103280,N,N,0,N,00,N
diff --git a/049180/price/prices-20250401.csv b/049180/price/prices-20250401.csv
index f844666f7628..5ff2f4d0faf4 100644
--- a/049180/price/prices-20250401.csv
+++ b/049180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160504,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1065,0,3,0.00,215203680,200256,113.88,1065,1087,1060,1384,746,1065,1074.64,4.75,0,21541,1111,1088,1054,1031,997,1099,1042,275,319,500,0,1,1,54957063,585,-1.68,6.23,12,0.36,-633.00,171.00,4415,20241004,-75.88,965,20250407,10.36,2735,-61.06,20250102,965,10.36,20250407,4415,-75.88,20241004,965,10.36,20250407,0.00,Y,049180,500,274 억,,2610875,N,N,22403,N,00,N
+20250414,150507,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1064,-1,5,-0.09,193691639,180081,102.41,1065,1087,1060,1384,746,1065,1075.58,4.75,0,26630,1111,1088,1054,1031,997,1099,1042,275,319,500,0,1,1,54957063,585,-1.68,6.22,12,0.33,-633.00,171.00,4415,20241004,-75.90,965,20250407,10.26,2735,-61.10,20250102,965,10.26,20250407,4415,-75.90,20241004,965,10.26,20250407,0.00,Y,049180,500,274 억,,2610875,N,N,20994,N,00,N
+20250414,140506,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1071,6,2,0.56,173375607,161041,91.58,1065,1087,1060,1384,746,1065,1076.59,4.75,0,23277,1111,1088,1054,1031,997,1099,1042,275,319,500,0,1,1,54957063,589,-1.69,6.26,12,0.29,-633.00,171.00,4415,20241004,-75.74,965,20250407,10.98,2735,-60.84,20250102,965,10.98,20250407,4415,-75.74,20241004,965,10.98,20250407,0.00,Y,049180,500,274 억,,2610875,N,N,20994,N,00,N
+20250414,130506,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1073,8,2,0.75,159136787,147766,84.03,1065,1087,1060,1384,746,1065,1076.95,4.75,0,22394,1111,1088,1054,1031,997,1099,1042,275,319,500,0,1,1,54957063,590,-1.70,6.27,12,0.27,-633.00,171.00,4415,20241004,-75.70,965,20250407,11.19,2735,-60.77,20250102,965,11.19,20250407,4415,-75.70,20241004,965,11.19,20250407,0.00,Y,049180,500,274 억,,2610875,N,N,20994,N,00,N
+20250414,120508,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1083,18,2,1.69,138777449,128903,73.30,1065,1087,1060,1384,746,1065,1076.60,4.75,0,20796,1111,1088,1054,1031,997,1099,1042,275,319,500,0,1,1,54957063,595,-1.71,6.33,12,0.23,-633.00,171.00,4415,20241004,-75.47,965,20250407,12.23,2735,-60.40,20250102,965,12.23,20250407,4415,-75.47,20241004,965,12.23,20250407,0.00,Y,049180,500,274 억,,2610875,N,N,20994,N,00,N
+20250414,110505,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1082,17,2,1.60,105081204,97752,55.59,1065,1087,1060,1384,746,1065,1074.98,4.75,0,4778,1111,1088,1054,1031,997,1099,1042,275,319,500,0,1,1,54957063,595,-1.71,6.33,12,0.18,-633.00,171.00,4415,20241004,-75.49,965,20250407,12.12,2735,-60.44,20250102,965,12.12,20250407,4415,-75.49,20241004,965,12.12,20250407,0.00,Y,049180,500,274 억,,2610875,N,N,20994,N,00,N
+20250414,100506,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1066,1,2,0.09,73029983,67916,38.62,1065,1087,1060,1384,746,1065,1075.30,4.75,0,5309,1111,1088,1054,1031,997,1099,1042,275,319,500,0,1,1,54957063,586,-1.68,6.23,12,0.12,-633.00,171.00,4415,20241004,-75.86,965,20250407,10.47,2735,-61.02,20250102,965,10.47,20250407,4415,-75.86,20241004,965,10.47,20250407,0.00,Y,049180,500,274 억,,2610875,N,N,20994,N,00,N
+20250414,090507,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1060,-5,5,-0.47,18173227,16961,9.65,1065,1078,1060,1384,746,1065,1071.47,4.75,0,-14099,1111,1088,1054,1031,997,1099,1042,275,319,500,0,1,1,54957063,583,-1.67,6.20,12,0.03,-633.00,171.00,4415,20241004,-75.99,965,20250407,9.84,2735,-61.24,20250102,965,9.84,20250407,4415,-75.99,20241004,965,9.84,20250407,0.00,Y,049180,500,274 억,,2610875,N,N,20994,N,00,N
 20250411,160501,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1065,9,2,0.85,184610554,174048,68.87,1020,1077,1020,1372,740,1056,1060.69,4.72,0,18496,1119,1087,1048,1016,977,1103,1032,275,316,500,0,1,1,54957063,585,-1.68,6.23,12,0.32,-633.00,171.00,4415,20241004,-75.88,965,20250407,10.36,2735,-61.06,20250102,965,10.36,20250407,4415,-75.88,20241004,965,10.36,20250407,0.00,Y,049180,500,274 억,,2592320,N,N,20994,N,00,N
 20250411,150505,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1067,11,2,1.04,156758955,147919,58.53,1020,1077,1020,1372,740,1056,1059.76,4.72,0,13041,1119,1087,1048,1016,977,1103,1032,275,316,500,0,1,1,54957063,586,-1.69,6.24,12,0.27,-633.00,171.00,4415,20241004,-75.83,965,20250407,10.57,2735,-60.99,20250102,965,10.57,20250407,4415,-75.83,20241004,965,10.57,20250407,0.00,Y,049180,500,274 억,,2592320,N,N,0,N,00,N
 20250411,140505,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1067,11,2,1.04,110063724,104105,41.20,1020,1077,1020,1372,740,1056,1057.24,4.72,0,10147,1119,1087,1048,1016,977,1103,1032,275,316,500,0,1,1,54957063,586,-1.69,6.24,12,0.19,-633.00,171.00,4415,20241004,-75.83,965,20250407,10.57,2735,-60.99,20250102,965,10.57,20250407,4415,-75.83,20241004,965,10.57,20250407,0.00,Y,049180,500,274 억,,2592320,N,N,0,N,00,N
diff --git a/049430/price/prices-20250401.csv b/049430/price/prices-20250401.csv
index 614f71bd6793..a285763f7c7a 100644
--- a/049430/price/prices-20250401.csv
+++ b/049430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160504,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9370,-110,5,-1.16,494452995,52745,174.08,9520,9660,9300,12320,6640,9480,9374.41,18.23,0,-5389,9806,9642,9496,9332,9186,9570,9260,45,2840,500,6820,10,1,9048000,848,3.11,0.36,12,0.58,3011.00,25948.00,13600,20241212,-31.10,8060,20240805,16.25,11600,-19.22,20250123,9020,3.88,20250409,13600,-31.10,20241212,8060,16.25,20240805,3.30,Y,049430,500,45 억,,1649468,N,N,1552,N,00,N
+20250414,150507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9340,-140,5,-1.48,456973975,48748,160.88,9520,9660,9300,12320,6640,9480,9374.21,18.23,0,-5213,9806,9642,9496,9332,9186,9570,9260,45,2840,500,6820,10,1,9048000,845,3.10,0.36,12,0.54,3011.00,25948.00,13600,20241212,-31.32,8060,20240805,15.88,11600,-19.48,20250123,9020,3.55,20250409,13600,-31.32,20241212,8060,15.88,20240805,3.30,Y,049430,500,45 억,,1649468,N,N,194,N,00,N
+20250414,140506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9380,-100,5,-1.05,425026985,45334,149.62,9520,9660,9300,12320,6640,9480,9375.46,18.23,0,-4602,9806,9642,9496,9332,9186,9570,9260,45,2840,500,6820,10,1,9048000,849,3.12,0.36,12,0.50,3011.00,25948.00,13600,20241212,-31.03,8060,20240805,16.38,11600,-19.14,20250123,9020,3.99,20250409,13600,-31.03,20241212,8060,16.38,20240805,3.30,Y,049430,500,45 억,,1649468,N,N,194,N,00,N
+20250414,130507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9330,-150,5,-1.58,369420775,39376,129.95,9520,9660,9300,12320,6640,9480,9381.88,18.23,0,-3281,9806,9642,9496,9332,9186,9570,9260,45,2840,500,6820,10,1,9048000,844,3.10,0.36,12,0.44,3011.00,25948.00,13600,20241212,-31.40,8060,20240805,15.76,11600,-19.57,20250123,9020,3.44,20250409,13600,-31.40,20241212,8060,15.76,20240805,3.30,Y,049430,500,45 억,,1649468,N,N,194,N,00,N
+20250414,120508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9370,-110,5,-1.16,327359705,34868,115.08,9520,9660,9300,12320,6640,9480,9388.54,18.23,0,-2240,9806,9642,9496,9332,9186,9570,9260,45,2840,500,6820,10,1,9048000,848,3.11,0.36,12,0.39,3011.00,25948.00,13600,20241212,-31.10,8060,20240805,16.25,11600,-19.22,20250123,9020,3.88,20250409,13600,-31.10,20241212,8060,16.25,20240805,3.30,Y,049430,500,45 억,,1649468,N,N,194,N,00,N
+20250414,110505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9380,-100,5,-1.05,265981080,28296,93.39,9520,9660,9310,12320,6640,9480,9399.95,18.23,0,-3139,9806,9642,9496,9332,9186,9570,9260,45,2840,500,6820,10,1,9048000,849,3.12,0.36,12,0.31,3011.00,25948.00,13600,20241212,-31.03,8060,20240805,16.38,11600,-19.14,20250123,9020,3.99,20250409,13600,-31.03,20241212,8060,16.38,20240805,3.30,Y,049430,500,45 억,,1649468,N,N,194,N,00,N
+20250414,100507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9380,-100,5,-1.05,220616210,23459,77.42,9520,9660,9310,12320,6640,9480,9404.33,18.23,0,-2046,9806,9642,9496,9332,9186,9570,9260,45,2840,500,6820,10,1,9048000,849,3.12,0.36,12,0.26,3011.00,25948.00,13600,20241212,-31.03,8060,20240805,16.38,11600,-19.14,20250123,9020,3.99,20250409,13600,-31.03,20241212,8060,16.38,20240805,3.30,Y,049430,500,45 억,,1649468,N,N,194,N,00,N
+20250414,090507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9470,-10,5,-0.11,31330030,3288,10.85,9520,9660,9470,12320,6640,9480,9528.60,18.23,0,-1469,9806,9642,9496,9332,9186,9570,9260,45,2840,500,6820,10,1,9048000,857,3.15,0.36,12,0.04,3011.00,25948.00,13600,20241212,-30.37,8060,20240805,17.49,11600,-18.36,20250123,9020,4.99,20250409,13600,-30.37,20241212,8060,17.49,20240805,3.30,Y,049430,500,45 억,,1649468,N,N,194,N,00,N
 20250411,160501,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9480,-80,5,-0.84,285071580,30155,46.62,9490,9660,9350,12420,6700,9560,9453.54,18.22,0,823,9746,9652,9526,9432,9306,9700,9480,45,2860,500,6880,10,1,9048000,858,3.15,0.37,12,0.33,3011.00,25948.00,13600,20241212,-30.29,8060,20240805,17.62,11600,-18.28,20250123,9020,5.10,20250409,13600,-30.29,20241212,8060,17.62,20240805,3.23,Y,049430,500,45 억,,1648626,N,N,194,N,00,N
 20250411,150505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9490,-70,5,-0.73,247045490,26137,40.41,9490,9660,9350,12420,6700,9560,9451.95,18.22,0,331,9746,9652,9526,9432,9306,9700,9480,45,2860,500,6880,10,1,9048000,859,3.15,0.37,12,0.29,3011.00,25948.00,13600,20241212,-30.22,8060,20240805,17.74,11600,-18.19,20250123,9020,5.21,20250409,13600,-30.22,20241212,8060,17.74,20240805,3.23,Y,049430,500,45 억,,1648626,N,N,305,N,00,N
 20250411,140505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9460,-100,5,-1.05,235848630,24958,38.59,9490,9660,9350,12420,6700,9560,9449.82,18.22,0,528,9746,9652,9526,9432,9306,9700,9480,45,2860,500,6880,10,1,9048000,856,3.14,0.36,12,0.28,3011.00,25948.00,13600,20241212,-30.44,8060,20240805,17.37,11600,-18.45,20250123,9020,4.88,20250409,13600,-30.44,20241212,8060,17.37,20240805,3.23,Y,049430,500,45 억,,1648626,N,N,305,N,00,N
diff --git a/049470/price/prices-20250401.csv b/049470/price/prices-20250401.csv
index 0cf1bbf9b40d..23ce8add2aa8 100644
--- a/049470/price/prices-20250401.csv
+++ b/049470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,321,1,2,0.31,81883995,255776,93.88,320,328,315,416,224,320,320.14,7.21,0,59031,335,327,323,315,311,325,313,59,96,100,190,1,1,58862249,189,-16.89,0.51,12,0.43,-19.00,631.00,679,20240826,-52.72,251,20241209,27.89,383,-16.19,20250109,282,13.83,20250328,679,-52.72,20240826,251,27.89,20241209,0.00,Y,049470,100,58 억,,4245526,N,N,0,N,00,N
+20250414,150507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,324,4,2,1.25,79160051,247310,90.77,320,328,315,416,224,320,320.08,7.21,0,57084,335,327,323,315,311,325,313,59,96,100,190,1,1,58862249,191,-17.05,0.51,12,0.42,-19.00,631.00,679,20240826,-52.28,251,20241209,29.08,383,-15.40,20250109,282,14.89,20250328,679,-52.28,20240826,251,29.08,20241209,0.00,Y,049470,100,58 억,,4245526,N,N,0,N,00,N
+20250414,140507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,326,6,2,1.88,77069926,240862,88.41,320,328,315,416,224,320,319.98,7.21,0,53823,335,327,323,315,311,325,313,59,96,100,190,1,1,58862249,192,-17.16,0.52,12,0.41,-19.00,631.00,679,20240826,-51.99,251,20241209,29.88,383,-14.88,20250109,282,15.60,20250328,679,-51.99,20240826,251,29.88,20241209,0.00,Y,049470,100,58 억,,4245526,N,N,0,N,00,N
+20250414,130507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,326,6,2,1.88,69822610,218465,80.19,320,328,315,416,224,320,319.61,7.21,0,51964,335,327,323,315,311,325,313,59,96,100,190,1,1,58862249,192,-17.16,0.52,12,0.37,-19.00,631.00,679,20240826,-51.99,251,20241209,29.88,383,-14.88,20250109,282,15.60,20250328,679,-51.99,20240826,251,29.88,20241209,0.00,Y,049470,100,58 억,,4245526,N,N,0,N,00,N
+20250414,120508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,325,5,2,1.56,64951010,203496,74.69,320,325,315,416,224,320,319.18,7.21,0,51010,335,327,323,315,311,325,313,59,96,100,190,1,1,58862249,191,-17.11,0.52,12,0.35,-19.00,631.00,679,20240826,-52.14,251,20241209,29.48,383,-15.14,20250109,282,15.25,20250328,679,-52.14,20240826,251,29.48,20241209,0.00,Y,049470,100,58 억,,4245526,N,N,0,N,00,N
+20250414,110505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,321,1,2,0.31,54378061,170604,62.62,320,323,315,416,224,320,318.74,7.21,0,36534,335,327,323,315,311,325,313,59,96,100,190,1,1,58862249,189,-16.89,0.51,12,0.29,-19.00,631.00,679,20240826,-52.72,251,20241209,27.89,383,-16.19,20250109,282,13.83,20250328,679,-52.72,20240826,251,27.89,20241209,0.00,Y,049470,100,58 억,,4245526,N,N,0,N,00,N
+20250414,100507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,320,0,3,0.00,46263842,145119,53.26,320,320,315,416,224,320,318.80,7.21,0,24181,335,327,323,315,311,325,313,59,96,100,190,1,1,58862249,188,-16.84,0.51,12,0.25,-19.00,631.00,679,20240826,-52.87,251,20241209,27.49,383,-16.45,20250109,282,13.48,20250328,679,-52.87,20240826,251,27.49,20241209,0.00,Y,049470,100,58 억,,4245526,N,N,0,N,00,N
+20250414,090508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,315,-5,5,-1.56,28948234,90756,33.31,320,320,315,416,224,320,318.97,7.21,0,15591,335,327,323,315,311,325,313,59,96,100,190,1,1,58862249,185,-16.58,0.50,12,0.15,-19.00,631.00,679,20240826,-53.61,251,20241209,25.50,383,-17.75,20250109,282,11.70,20250328,679,-53.61,20240826,251,25.50,20241209,0.00,Y,049470,100,58 억,,4245526,N,N,0,N,00,N
 20250411,160502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,320,0,3,0.00,87963769,272451,99.31,324,331,319,416,224,320,322.86,7.19,0,14991,332,325,321,314,310,329,318,59,96,100,190,1,1,58862249,188,-16.84,0.51,12,0.46,-19.00,631.00,679,20240826,-52.87,251,20241209,27.49,383,-16.45,20250109,282,13.48,20250328,679,-52.87,20240826,251,27.49,20241209,0.00,Y,049470,100,58 억,,4230535,N,N,0,N,00,N
 20250411,150506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,323,3,2,0.94,76315196,236192,86.10,324,331,319,416,224,320,323.11,7.19,0,15626,332,325,321,314,310,329,318,59,96,100,190,1,1,58862249,190,-17.00,0.51,12,0.40,-19.00,631.00,679,20240826,-52.43,251,20241209,28.69,383,-15.67,20250109,282,14.54,20250328,679,-52.43,20240826,251,28.69,20241209,0.00,Y,049470,100,58 억,,4230535,N,N,0,N,00,N
 20250411,140505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,320,0,3,0.00,69157754,213942,77.98,324,331,319,416,224,320,323.25,7.19,0,17302,332,325,321,314,310,329,318,59,96,100,190,1,1,58862249,188,-16.84,0.51,12,0.36,-19.00,631.00,679,20240826,-52.87,251,20241209,27.49,383,-16.45,20250109,282,13.48,20250328,679,-52.87,20240826,251,27.49,20241209,0.00,Y,049470,100,58 억,,4230535,N,N,0,N,00,N
diff --git a/049480/price/prices-20250401.csv b/049480/price/prices-20250401.csv
index 3a67f8aeffb1..3ecb589567ab 100644
--- a/049480/price/prices-20250401.csv
+++ b/049480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,0,3,0.00,665322975,258016,135.62,2575,2610,2540,3330,1800,2565,2578.71,4.77,0,65420,2618,2591,2538,2511,2458,2605,2525,157,765,500,1890,5,1,31422383,806,10.64,0.91,12,0.82,241.00,2805.00,2945,20241212,-12.90,2180,20240805,17.66,2845,-9.84,20250131,2200,16.59,20250331,2945,-12.90,20241212,2180,17.66,20240805,2.42,Y,049480,500,157 억,,1497797,N,N,0,N,00,N
+20250414,150508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,15,2,0.58,591312795,229217,120.48,2575,2610,2540,3330,1800,2565,2579.75,4.77,0,54695,2618,2591,2538,2511,2458,2605,2525,157,765,500,1890,5,1,31422383,811,10.71,0.92,12,0.73,241.00,2805.00,2945,20241212,-12.39,2180,20240805,18.35,2845,-9.31,20250131,2200,17.27,20250331,2945,-12.39,20241212,2180,18.35,20240805,2.42,Y,049480,500,157 억,,1497797,N,N,0,N,00,N
+20250414,140507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,10,2,0.39,536372505,207905,109.28,2575,2610,2540,3330,1800,2565,2579.94,4.77,0,48389,2618,2591,2538,2511,2458,2605,2525,157,765,500,1890,5,1,31422383,809,10.68,0.92,12,0.66,241.00,2805.00,2945,20241212,-12.56,2180,20240805,18.12,2845,-9.49,20250131,2200,17.05,20250331,2945,-12.56,20241212,2180,18.12,20240805,2.42,Y,049480,500,157 억,,1497797,N,N,0,N,00,N
+20250414,130507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,0,3,0.00,496177405,192300,101.08,2575,2610,2540,3330,1800,2565,2580.28,4.77,0,42974,2618,2591,2538,2511,2458,2605,2525,157,765,500,1890,5,1,31422383,806,10.64,0.91,12,0.61,241.00,2805.00,2945,20241212,-12.90,2180,20240805,17.66,2845,-9.84,20250131,2200,16.59,20250331,2945,-12.90,20241212,2180,17.66,20240805,2.42,Y,049480,500,157 억,,1497797,N,N,0,N,00,N
+20250414,120508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,5,2,0.19,466181185,180624,94.94,2575,2610,2540,3330,1800,2565,2581.01,4.77,0,42392,2618,2591,2538,2511,2458,2605,2525,157,765,500,1890,5,1,31422383,808,10.66,0.92,12,0.57,241.00,2805.00,2945,20241212,-12.73,2180,20240805,17.89,2845,-9.67,20250131,2200,16.82,20250331,2945,-12.73,20241212,2180,17.89,20240805,2.42,Y,049480,500,157 억,,1497797,N,N,0,N,00,N
+20250414,110506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,10,2,0.39,434598100,168359,88.49,2575,2610,2540,3330,1800,2565,2581.44,4.77,0,40838,2618,2591,2538,2511,2458,2605,2525,157,765,500,1890,5,1,31422383,809,10.68,0.92,12,0.54,241.00,2805.00,2945,20241212,-12.56,2180,20240805,18.12,2845,-9.49,20250131,2200,17.05,20250331,2945,-12.56,20241212,2180,18.12,20240805,2.42,Y,049480,500,157 억,,1497797,N,N,0,N,00,N
+20250414,100507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,15,2,0.58,254896410,98751,51.91,2575,2595,2540,3330,1800,2565,2581.31,4.77,0,17004,2618,2591,2538,2511,2458,2605,2525,157,765,500,1890,5,1,31422383,811,10.71,0.92,12,0.31,241.00,2805.00,2945,20241212,-12.39,2180,20240805,18.35,2845,-9.31,20250131,2200,17.27,20250331,2945,-12.39,20241212,2180,18.35,20240805,2.42,Y,049480,500,157 억,,1497797,N,N,0,N,00,N
+20250414,090508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,-15,5,-0.58,31179455,12153,6.39,2575,2580,2540,3330,1800,2565,2565.61,4.77,0,-6310,2618,2591,2538,2511,2458,2605,2525,157,765,500,1890,5,1,31422383,801,10.58,0.91,12,0.04,241.00,2805.00,2945,20241212,-13.41,2180,20240805,16.97,2845,-10.37,20250131,2200,15.91,20250331,2945,-13.41,20241212,2180,16.97,20240805,2.42,Y,049480,500,157 억,,1497797,N,N,0,N,00,N
 20250411,160502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,15,2,0.59,474594067,187784,72.62,2515,2565,2485,3315,1785,2550,2527.19,4.74,0,8708,2623,2586,2533,2496,2443,2605,2515,157,765,500,1880,5,1,31422383,806,10.64,0.91,12,0.60,241.00,2805.00,2945,20241212,-12.90,2180,20240805,17.66,2845,-9.84,20250131,2200,16.59,20250331,2945,-12.90,20241212,2180,17.66,20240805,2.45,Y,049480,500,157 억,,1488886,N,N,6,N,00,N
 20250411,150506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,5,2,0.20,433647192,171754,66.42,2515,2565,2485,3315,1785,2550,2524.69,4.74,0,7961,2623,2586,2533,2496,2443,2605,2515,157,765,500,1880,5,1,31422383,803,10.60,0.91,12,0.55,241.00,2805.00,2945,20241212,-13.24,2180,20240805,17.20,2845,-10.19,20250131,2200,16.14,20250331,2945,-13.24,20241212,2180,17.20,20240805,2.45,Y,049480,500,157 억,,1488886,N,N,6,N,00,N
 20250411,140505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,0,3,0.00,370645957,147098,56.89,2515,2565,2485,3315,1785,2550,2519.55,4.74,0,7653,2623,2586,2533,2496,2443,2605,2515,157,765,500,1880,5,1,31422383,801,10.58,0.91,12,0.47,241.00,2805.00,2945,20241212,-13.41,2180,20240805,16.97,2845,-10.37,20250131,2200,15.91,20250331,2945,-13.41,20241212,2180,16.97,20240805,2.45,Y,049480,500,157 억,,1488886,N,N,6,N,00,N
diff --git a/049520/price/prices-20250401.csv b/049520/price/prices-20250401.csv
index 5b2edafee91e..8efcf22a1888 100644
--- a/049520/price/prices-20250401.csv
+++ b/049520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,55,2,1.38,425819016,105239,138.98,4045,4100,3995,5190,2800,3995,4046.21,4.12,0,15674,4111,4052,3986,3927,3861,4020,3895,164,1195,500,2950,5,1,32247404,1306,4.39,0.65,12,0.33,923.00,6253.00,5333,20240524,-24.06,2767,20241206,46.37,4905,-17.43,20250307,3487,16.15,20250102,7890,-48.67,20240524,3670,10.35,20250409,3.10,Y,049520,500,163 억,,1328391,N,N,185,N,00,N
+20250414,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,30,2,0.75,364003356,89836,118.64,4045,4100,3995,5190,2800,3995,4051.87,4.12,0,14407,4111,4052,3986,3927,3861,4020,3895,164,1195,500,2950,5,1,32247404,1298,4.36,0.64,12,0.28,923.00,6253.00,5333,20240524,-24.53,2767,20241206,45.46,4905,-17.94,20250307,3487,15.43,20250102,7890,-48.99,20240524,3670,9.67,20250409,3.10,Y,049520,500,163 억,,1328391,N,N,185,N,00,N
+20250414,140507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,30,2,0.75,349579431,86247,113.90,4045,4100,3995,5190,2800,3995,4053.24,4.12,0,13746,4111,4052,3986,3927,3861,4020,3895,164,1195,500,2950,5,1,32247404,1298,4.36,0.64,12,0.27,923.00,6253.00,5333,20240524,-24.53,2767,20241206,45.46,4905,-17.94,20250307,3487,15.43,20250102,7890,-48.99,20240524,3670,9.67,20250409,3.10,Y,049520,500,163 억,,1328391,N,N,185,N,00,N
+20250414,130507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,40,2,1.00,306263816,75451,99.64,4045,4100,4000,5190,2800,3995,4059.11,4.12,0,14457,4111,4052,3986,3927,3861,4020,3895,164,1195,500,2950,5,1,32247404,1301,4.37,0.65,12,0.23,923.00,6253.00,5333,20240524,-24.34,2767,20241206,45.83,4905,-17.74,20250307,3487,15.72,20250102,7890,-48.86,20240524,3670,9.95,20250409,3.10,Y,049520,500,163 억,,1328391,N,N,185,N,00,N
+20250414,120509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,65,2,1.63,278294786,68543,90.52,4045,4100,4000,5190,2800,3995,4060.15,4.12,0,16685,4111,4052,3986,3927,3861,4020,3895,164,1195,500,2950,5,1,32247404,1309,4.40,0.65,12,0.21,923.00,6253.00,5333,20240524,-23.87,2767,20241206,46.73,4905,-17.23,20250307,3487,16.43,20250102,7890,-48.54,20240524,3670,10.63,20250409,3.10,Y,049520,500,163 억,,1328391,N,N,185,N,00,N
+20250414,110506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4085,90,2,2.25,211157980,51969,68.63,4045,4100,4000,5190,2800,3995,4063.15,4.12,0,16524,4111,4052,3986,3927,3861,4020,3895,164,1195,500,2950,5,1,32247404,1317,4.43,0.65,12,0.16,923.00,6253.00,5333,20240524,-23.40,2767,20241206,47.63,4905,-16.72,20250307,3487,17.15,20250102,7890,-48.23,20240524,3670,11.31,20250409,3.10,Y,049520,500,163 억,,1328391,N,N,185,N,00,N
+20250414,100507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,40,2,1.00,76260820,18881,24.93,4045,4060,4000,5190,2800,3995,4039.02,4.12,0,3633,4111,4052,3986,3927,3861,4020,3895,164,1195,500,2950,5,1,32247404,1301,4.37,0.65,12,0.06,923.00,6253.00,5333,20240524,-24.34,2767,20241206,45.83,4905,-17.74,20250307,3487,15.72,20250102,7890,-48.86,20240524,3670,9.95,20250409,3.10,Y,049520,500,163 억,,1328391,N,N,185,N,00,N
+20250414,090508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4015,20,2,0.50,10942085,2719,3.59,4045,4045,4000,5190,2800,3995,4024.30,4.12,0,-1748,4111,4052,3986,3927,3861,4020,3895,164,1195,500,2950,5,1,32247404,1295,4.35,0.64,12,0.01,923.00,6253.00,5333,20240524,-24.71,2767,20241206,45.10,4905,-18.14,20250307,3487,15.14,20250102,7890,-49.11,20240524,3670,9.40,20250409,3.10,Y,049520,500,163 억,,1328391,N,N,185,N,00,N
 20250411,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3995,20,2,0.50,301265647,75723,100.34,4045,4045,3920,5160,2785,3975,3978.53,4.09,0,9307,4061,4017,3936,3892,3811,4040,3915,164,1185,500,2940,5,1,32247404,1288,4.33,0.64,12,0.23,923.00,6253.00,5333,20240524,-25.09,2767,20241206,44.38,4905,-18.55,20250307,3487,14.57,20250102,7890,-49.37,20240524,3670,8.86,20250409,3.13,Y,049520,500,163 억,,1319045,N,N,185,N,00,N
 20250411,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,25,2,0.63,292651387,73567,97.49,4045,4045,3920,5160,2785,3975,3978.03,4.09,0,9805,4061,4017,3936,3892,3811,4040,3915,164,1185,500,2940,5,1,32247404,1290,4.33,0.64,12,0.23,923.00,6253.00,5333,20240524,-25.00,2767,20241206,44.56,4905,-18.45,20250307,3487,14.71,20250102,7890,-49.30,20240524,3670,8.99,20250409,3.13,Y,049520,500,163 억,,1319045,N,N,0,N,00,N
 20250411,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4005,30,2,0.75,281623052,70808,93.83,4045,4045,3920,5160,2785,3975,3977.28,4.09,0,10000,4061,4017,3936,3892,3811,4040,3915,164,1185,500,2940,5,1,32247404,1292,4.34,0.64,12,0.22,923.00,6253.00,5333,20240524,-24.90,2767,20241206,44.74,4905,-18.35,20250307,3487,14.86,20250102,7890,-49.24,20240524,3670,9.13,20250409,3.13,Y,049520,500,163 억,,1319045,N,N,0,N,00,N
diff --git a/049550/price/prices-20250401.csv b/049550/price/prices-20250401.csv
index f60689e89433..04f999709663 100644
--- a/049550/price/prices-20250401.csv
+++ b/049550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3710,5,2,0.13,9397540,2575,39.45,3750,3750,3615,4815,2595,3705,3649.53,0.47,0,-179,3938,3821,3703,3586,3468,3762,3527,101,1110,500,2740,5,1,19606277,727,23.63,0.96,12,0.01,157.00,3872.00,4670,20240522,-20.56,3300,20241209,12.42,3970,-6.55,20250225,3470,6.92,20250407,4670,-20.56,20240522,3300,12.42,20241209,0.10,Y,049550,500,101 억,,92064,N,N,0,N,00,N
+20250414,150508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3710,5,2,0.13,9223170,2528,38.73,3750,3750,3615,4815,2595,3705,3648.41,0.47,0,-179,3938,3821,3703,3586,3468,3762,3527,101,1110,500,2740,5,1,19606277,727,23.63,0.96,12,0.01,157.00,3872.00,4670,20240522,-20.56,3300,20241209,12.42,3970,-6.55,20250225,3470,6.92,20250407,4670,-20.56,20240522,3300,12.42,20241209,0.10,Y,049550,500,101 억,,92064,N,N,0,N,00,N
+20250414,140508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,15,2,0.40,8933350,2449,37.52,3750,3750,3615,4815,2595,3705,3647.75,0.47,0,-185,3938,3821,3703,3586,3468,3762,3527,101,1110,500,2740,5,1,19606277,729,23.69,0.96,12,0.01,157.00,3872.00,4670,20240522,-20.34,3300,20241209,12.73,3970,-6.30,20250225,3470,7.20,20250407,4670,-20.34,20240522,3300,12.73,20241209,0.10,Y,049550,500,101 억,,92064,N,N,0,N,00,N
+20250414,130508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,15,2,0.40,8933350,2449,37.52,3750,3750,3615,4815,2595,3705,3647.75,0.47,0,-185,3938,3821,3703,3586,3468,3762,3527,101,1110,500,2740,5,1,19606277,729,23.69,0.96,12,0.01,157.00,3872.00,4670,20240522,-20.34,3300,20241209,12.73,3970,-6.30,20250225,3470,7.20,20250407,4670,-20.34,20240522,3300,12.73,20241209,0.10,Y,049550,500,101 억,,92064,N,N,0,N,00,N
+20250414,120509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3695,-10,5,-0.27,8268240,2269,34.76,3750,3750,3615,4815,2595,3705,3644.00,0.47,0,-179,3938,3821,3703,3586,3468,3762,3527,101,1110,500,2740,5,1,19606277,724,23.54,0.95,12,0.01,157.00,3872.00,4670,20240522,-20.88,3300,20241209,11.97,3970,-6.93,20250225,3470,6.48,20250407,4670,-20.88,20240522,3300,11.97,20241209,0.10,Y,049550,500,101 억,,92064,N,N,0,N,00,N
+20250414,110506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3695,-10,5,-0.27,7888085,2166,33.18,3750,3750,3615,4815,2595,3705,3641.78,0.47,0,-182,3938,3821,3703,3586,3468,3762,3527,101,1110,500,2740,5,1,19606277,724,23.54,0.95,12,0.01,157.00,3872.00,4670,20240522,-20.88,3300,20241209,11.97,3970,-6.93,20250225,3470,6.48,20250407,4670,-20.88,20240522,3300,11.97,20241209,0.10,Y,049550,500,101 억,,92064,N,N,0,N,00,N
+20250414,100508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3695,-10,5,-0.27,3050130,831,12.73,3750,3750,3615,4815,2595,3705,3670.43,0.47,0,-193,3938,3821,3703,3586,3468,3762,3527,101,1110,500,2740,5,1,19606277,724,23.54,0.95,12,0.00,157.00,3872.00,4670,20240522,-20.88,3300,20241209,11.97,3970,-6.93,20250225,3470,6.48,20250407,4670,-20.88,20240522,3300,11.97,20241209,0.10,Y,049550,500,101 억,,92064,N,N,0,N,00,N
+20250414,090508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3745,40,2,1.08,48740,13,0.20,3750,3750,3745,4815,2595,3705,3749.23,0.47,0,0,3938,3821,3703,3586,3468,3762,3527,101,1110,500,2740,5,1,19606277,734,23.85,0.97,12,0.00,157.00,3872.00,4670,20240522,-19.81,3300,20241209,13.48,3970,-5.67,20250225,3470,7.93,20250407,4670,-19.81,20240522,3300,13.48,20241209,0.10,Y,049550,500,101 억,,92064,N,N,0,N,00,N
 20250411,160502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3705,5,2,0.14,23952190,6528,237.64,3820,3820,3585,4810,2590,3700,3669.15,0.47,0,58,3833,3766,3703,3636,3573,3735,3605,101,1110,500,2730,5,1,19606277,726,23.60,0.96,12,0.03,157.00,3872.00,4670,20240522,-20.66,3300,20241209,12.27,3970,-6.68,20250225,3470,6.77,20250407,4670,-20.66,20240522,3300,12.27,20241209,0.10,Y,049550,500,101 억,,92004,N,N,0,N,00,N
 20250411,150506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3710,10,2,0.27,23040760,6282,228.69,3820,3820,3585,4810,2590,3700,3667.74,0.47,0,58,3833,3766,3703,3636,3573,3735,3605,101,1110,500,2730,5,1,19606277,727,23.63,0.96,12,0.03,157.00,3872.00,4670,20240522,-20.56,3300,20241209,12.42,3970,-6.55,20250225,3470,6.92,20250407,4670,-20.56,20240522,3300,12.42,20241209,0.10,Y,049550,500,101 억,,92004,N,N,0,N,00,N
 20250411,140506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3700,0,3,0.00,20550310,5610,204.22,3820,3820,3585,4810,2590,3700,3663.16,0.47,0,82,3833,3766,3703,3636,3573,3735,3605,101,1110,500,2730,5,1,19606277,725,23.57,0.96,12,0.03,157.00,3872.00,4670,20240522,-20.77,3300,20241209,12.12,3970,-6.80,20250225,3470,6.63,20250407,4670,-20.77,20240522,3300,12.12,20241209,0.10,Y,049550,500,101 억,,92004,N,N,0,N,00,N
diff --git a/049630/price/prices-20250401.csv b/049630/price/prices-20250401.csv
index dcead37a7920..a43fa397cde9 100644
--- a/049630/price/prices-20250401.csv
+++ b/049630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,702,4,2,0.57,342405128,486663,193.93,708,714,695,907,489,698,703.58,1.92,0,77398,712,704,690,682,668,709,687,441,209,500,500,1,1,88200229,619,14.33,0.85,12,0.55,49.00,824.00,812,20240529,-13.55,593,20241209,18.38,800,-12.25,20250212,600,17.00,20250203,812,-13.55,20240529,593,18.38,20241209,2.52,Y,049630,500,441 억,,1695251,N,N,0,N,00,N
+20250414,150508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,707,9,2,1.29,309998245,440463,175.52,708,714,695,907,489,698,703.80,1.92,0,73074,712,704,690,682,668,709,687,441,209,500,500,1,1,88200229,624,14.43,0.86,12,0.50,49.00,824.00,812,20240529,-12.93,593,20241209,19.22,800,-11.62,20250212,600,17.83,20250203,812,-12.93,20240529,593,19.22,20241209,2.52,Y,049630,500,441 억,,1695251,N,N,0,N,00,N
+20250414,140508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,709,11,2,1.58,257223649,365757,145.75,708,714,695,907,489,698,703.26,1.92,0,24393,712,704,690,682,668,709,687,441,209,500,500,1,1,88200229,625,14.47,0.86,12,0.41,49.00,824.00,812,20240529,-12.68,593,20241209,19.56,800,-11.38,20250212,600,18.17,20250203,812,-12.68,20240529,593,19.56,20241209,2.52,Y,049630,500,441 억,,1695251,N,N,0,N,00,N
+20250414,130508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,702,4,2,0.57,182061907,259699,103.49,708,708,695,907,489,698,701.05,1.92,0,406,712,704,690,682,668,709,687,441,209,500,500,1,1,88200229,619,14.33,0.85,12,0.29,49.00,824.00,812,20240529,-13.55,593,20241209,18.38,800,-12.25,20250212,600,17.00,20250203,812,-13.55,20240529,593,18.38,20241209,2.52,Y,049630,500,441 억,,1695251,N,N,0,N,00,N
+20250414,120509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,705,7,2,1.00,157797086,225096,89.70,708,708,695,907,489,698,701.02,1.92,0,8791,712,704,690,682,668,709,687,441,209,500,500,1,1,88200229,622,14.39,0.86,12,0.26,49.00,824.00,812,20240529,-13.18,593,20241209,18.89,800,-11.88,20250212,600,17.50,20250203,812,-13.18,20240529,593,18.89,20241209,2.52,Y,049630,500,441 억,,1695251,N,N,0,N,00,N
+20250414,110506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,704,6,2,0.86,123748992,176563,70.36,708,708,695,907,489,698,700.88,1.92,0,5424,712,704,690,682,668,709,687,441,209,500,500,1,1,88200229,621,14.37,0.85,12,0.20,49.00,824.00,812,20240529,-13.30,593,20241209,18.72,800,-12.00,20250212,600,17.33,20250203,812,-13.30,20240529,593,18.72,20241209,2.52,Y,049630,500,441 억,,1695251,N,N,0,N,00,N
+20250414,100508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,701,3,2,0.43,76127158,108933,43.41,708,708,695,907,489,698,698.84,1.92,0,11878,712,704,690,682,668,709,687,441,209,500,500,1,1,88200229,618,14.31,0.85,12,0.12,49.00,824.00,812,20240529,-13.67,593,20241209,18.21,800,-12.38,20250212,600,16.83,20250203,812,-13.67,20240529,593,18.21,20241209,2.52,Y,049630,500,441 억,,1695251,N,N,0,N,00,N
+20250414,090509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,696,-2,5,-0.29,13980060,19976,7.96,708,708,696,907,489,698,699.84,1.92,0,-8445,712,704,690,682,668,709,687,441,209,500,500,1,1,88200229,614,14.20,0.84,12,0.02,49.00,824.00,812,20240529,-14.29,593,20241209,17.37,800,-13.00,20250212,600,16.00,20250203,812,-14.29,20240529,593,17.37,20241209,2.52,Y,049630,500,441 억,,1695251,N,N,0,N,00,N
 20250411,160503,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,698,15,2,2.20,171645150,250155,89.94,676,698,676,887,479,683,686.06,1.89,0,26312,695,688,681,674,667,692,678,441,204,500,490,1,1,88200229,616,14.24,0.85,12,0.28,49.00,824.00,812,20240529,-14.04,593,20241209,17.71,800,-12.75,20250212,600,16.33,20250203,812,-14.04,20240529,593,17.71,20241209,2.51,Y,049630,500,441 억,,1669292,N,N,663,N,00,N
 20250411,150507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,689,6,2,0.88,129466035,189398,68.10,676,692,676,887,479,683,683.57,1.89,0,19273,695,688,681,674,667,692,678,441,204,500,490,1,1,88200229,608,14.06,0.84,12,0.21,49.00,824.00,812,20240529,-15.15,593,20241209,16.19,800,-13.88,20250212,600,14.83,20250203,812,-15.15,20240529,593,16.19,20241209,2.51,Y,049630,500,441 억,,1669292,N,N,663,N,00,N
 20250411,140506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,689,6,2,0.88,120196817,175929,63.25,676,692,676,887,479,683,683.21,1.89,0,15340,695,688,681,674,667,692,678,441,204,500,490,1,1,88200229,608,14.06,0.84,12,0.20,49.00,824.00,812,20240529,-15.15,593,20241209,16.19,800,-13.88,20250212,600,14.83,20250203,812,-15.15,20240529,593,16.19,20241209,2.51,Y,049630,500,441 억,,1669292,N,N,663,N,00,N
diff --git a/049720/price/prices-20250401.csv b/049720/price/prices-20250401.csv
index 2a46ef581c1c..ecc76eaa1b35 100644
--- a/049720/price/prices-20250401.csv
+++ b/049720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9610,180,2,1.91,688408445,72135,11.92,9450,9630,9420,12250,6610,9430,9543.29,2.31,0,12981,10703,10066,9723,9086,8743,10385,9405,72,2820,500,7160,10,1,14300000,1374,10.38,2.59,12,0.50,926.00,3712.00,11630,20240416,-17.37,9280,20250407,3.56,10360,-7.24,20250411,9280,3.56,20250407,11630,-17.37,20240416,9280,3.56,20250407,0.35,Y,049720,500,71 억,,329704,N,N,550,N,00,N
+20250414,150509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9620,190,2,2.01,676952385,70943,11.72,9450,9630,9420,12250,6610,9430,9542.20,2.31,0,13233,10703,10066,9723,9086,8743,10385,9405,72,2820,500,7160,10,1,14300000,1376,10.39,2.59,12,0.50,926.00,3712.00,11630,20240416,-17.28,9280,20250407,3.66,10360,-7.14,20250411,9280,3.66,20250407,11630,-17.28,20240416,9280,3.66,20250407,0.35,Y,049720,500,71 억,,329704,N,N,3707,N,00,N
+20250414,140508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9620,190,2,2.01,602896620,63230,10.44,9450,9630,9420,12250,6610,9430,9534.98,2.31,0,11322,10703,10066,9723,9086,8743,10385,9405,72,2820,500,7160,10,1,14300000,1376,10.39,2.59,12,0.44,926.00,3712.00,11630,20240416,-17.28,9280,20250407,3.66,10360,-7.14,20250411,9280,3.66,20250407,11630,-17.28,20240416,9280,3.66,20250407,0.35,Y,049720,500,71 억,,329704,N,N,3707,N,00,N
+20250414,130508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9630,200,2,2.12,508617810,53413,8.82,9450,9630,9420,12250,6610,9430,9522.36,2.31,0,9776,10703,10066,9723,9086,8743,10385,9405,72,2820,500,7160,10,1,14300000,1377,10.40,2.59,12,0.37,926.00,3712.00,11630,20240416,-17.20,9280,20250407,3.77,10360,-7.05,20250411,9280,3.77,20250407,11630,-17.20,20240416,9280,3.77,20250407,0.35,Y,049720,500,71 억,,329704,N,N,3707,N,00,N
+20250414,120510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9560,130,2,1.38,441038645,46375,7.66,9450,9600,9420,12250,6610,9430,9510.27,2.31,0,7546,10703,10066,9723,9086,8743,10385,9405,72,2820,500,7160,10,1,14300000,1367,10.32,2.58,12,0.32,926.00,3712.00,11630,20240416,-17.80,9280,20250407,3.02,10360,-7.72,20250411,9280,3.02,20250407,11630,-17.80,20240416,9280,3.02,20250407,0.35,Y,049720,500,71 억,,329704,N,N,3707,N,00,N
+20250414,110507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9570,140,2,1.48,416140545,43773,7.23,9450,9600,9420,12250,6610,9430,9506.79,2.31,0,6276,10703,10066,9723,9086,8743,10385,9405,72,2820,500,7160,10,1,14300000,1369,10.33,2.58,12,0.31,926.00,3712.00,11630,20240416,-17.71,9280,20250407,3.12,10360,-7.63,20250411,9280,3.12,20250407,11630,-17.71,20240416,9280,3.12,20250407,0.35,Y,049720,500,71 억,,329704,N,N,3707,N,00,N
+20250414,100508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9520,90,2,0.95,275443760,29065,4.80,9450,9580,9420,12250,6610,9430,9476.82,2.31,0,5179,10703,10066,9723,9086,8743,10385,9405,72,2820,500,7160,10,1,14300000,1361,10.28,2.56,12,0.20,926.00,3712.00,11630,20240416,-18.14,9280,20250407,2.59,10360,-8.11,20250411,9280,2.59,20250407,11630,-18.14,20240416,9280,2.59,20250407,0.35,Y,049720,500,71 억,,329704,N,N,3707,N,00,N
+20250414,090509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9480,50,2,0.53,44222480,4680,0.77,9450,9480,9420,12250,6610,9430,9449.25,2.31,0,1333,10703,10066,9723,9086,8743,10385,9405,72,2820,500,7160,10,1,14300000,1356,10.24,2.55,12,0.03,926.00,3712.00,11630,20240416,-18.49,9280,20250407,2.16,10360,-8.49,20250411,9280,2.16,20250407,11630,-18.49,20240416,9280,2.16,20250407,0.35,Y,049720,500,71 억,,329704,N,N,3707,N,00,N
 20250411,160503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9430,-100,5,-1.05,5943516850,603056,1908.04,9420,10360,9380,12380,6680,9530,9855.66,2.34,0,-4663,9616,9572,9486,9442,9356,9595,9465,72,2850,500,7240,10,1,14300000,1348,10.18,2.54,12,4.22,926.00,3712.00,11630,20240416,-18.92,9280,20250407,1.62,10360,-8.98,20250411,9280,1.62,20250407,11630,-18.92,20240416,9280,1.62,20250407,0.35,Y,049720,500,71 억,,334320,N,N,3707,N,00,N
 20250411,150507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9510,-20,5,-0.21,5709365985,578288,1829.68,9420,10360,9380,12380,6680,9530,9872.88,2.34,0,-15988,9616,9572,9486,9442,9356,9595,9465,72,2850,500,7240,10,1,14300000,1360,10.27,2.56,12,4.04,926.00,3712.00,11630,20240416,-18.23,9280,20250407,2.48,10360,-8.20,20250411,9280,2.48,20250407,11630,-18.23,20240416,9280,2.48,20250407,0.35,Y,049720,500,71 억,,334320,N,N,12,N,00,N
 20250411,140506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9510,-20,5,-0.21,5338100365,539247,1706.15,9420,10360,9380,12380,6680,9530,9899.17,2.34,0,-28430,9616,9572,9486,9442,9356,9595,9465,72,2850,500,7240,10,1,14300000,1360,10.27,2.56,12,3.77,926.00,3712.00,11630,20240416,-18.23,9280,20250407,2.48,10360,-8.20,20250411,9280,2.48,20250407,11630,-18.23,20240416,9280,2.48,20250407,0.35,Y,049720,500,71 억,,334320,N,N,12,N,00,N
diff --git a/049770/price/prices-20250401.csv b/049770/price/prices-20250401.csv
index 885f07951909..b63471cd73d0 100644
--- a/049770/price/prices-20250401.csv
+++ b/049770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160506,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,34100,1550,2,4.76,2114968425,63653,276.38,32550,34550,32450,42300,22800,32550,33226.53,9.18,0,-5595,33416,32982,32166,31732,30916,33200,31950,193,9750,1000,24080,50,1,19295620,6580,5.15,0.61,12,0.33,6625.00,56123.00,48900,20240617,-30.27,29150,20250131,16.98,34750,-1.87,20250324,29150,16.98,20250131,48900,-30.27,20240617,29150,16.98,20250131,0.26,Y,049770,1000,192 억,,1771684,N,N,3049,N,00,N
+20250414,150509,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33050,500,2,1.54,1410328875,42887,186.21,32550,33350,32450,42300,22800,32550,32884.76,9.18,0,-321,33416,32982,32166,31732,30916,33200,31950,193,9750,1000,24080,50,1,19295620,6377,4.99,0.59,12,0.22,6625.00,56123.00,48900,20240617,-32.41,29150,20250131,13.38,34750,-4.89,20250324,29150,13.38,20250131,48900,-32.41,20240617,29150,13.38,20250131,0.26,Y,049770,1000,192 억,,1771684,N,N,2534,N,00,N
+20250414,140508,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33200,650,2,2.00,1096582075,33444,145.21,32550,33300,32450,42300,22800,32550,32788.60,9.18,0,-546,33416,32982,32166,31732,30916,33200,31950,193,9750,1000,24080,50,1,19295620,6406,5.01,0.59,12,0.17,6625.00,56123.00,48900,20240617,-32.11,29150,20250131,13.89,34750,-4.46,20250324,29150,13.89,20250131,48900,-32.11,20240617,29150,13.89,20250131,0.26,Y,049770,1000,192 억,,1771684,N,N,2534,N,00,N
+20250414,130508,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32650,100,2,0.31,645357275,19749,85.75,32550,33000,32450,42300,22800,32550,32677.97,9.18,0,1776,33416,32982,32166,31732,30916,33200,31950,193,9750,1000,24080,50,1,19295620,6300,4.93,0.58,12,0.10,6625.00,56123.00,48900,20240617,-33.23,29150,20250131,12.01,34750,-6.04,20250324,29150,12.01,20250131,48900,-33.23,20240617,29150,12.01,20250131,0.26,Y,049770,1000,192 억,,1771684,N,N,2534,N,00,N
+20250414,120510,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32650,100,2,0.31,560646475,17158,74.50,32550,33000,32450,42300,22800,32550,32675.51,9.18,0,415,33416,32982,32166,31732,30916,33200,31950,193,9750,1000,24080,50,1,19295620,6300,4.93,0.58,12,0.09,6625.00,56123.00,48900,20240617,-33.23,29150,20250131,12.01,34750,-6.04,20250324,29150,12.01,20250131,48900,-33.23,20240617,29150,12.01,20250131,0.26,Y,049770,1000,192 억,,1771684,N,N,2534,N,00,N
+20250414,110507,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32500,-50,5,-0.15,473419950,14484,62.89,32550,33000,32450,42300,22800,32550,32685.72,9.18,0,-700,33416,32982,32166,31732,30916,33200,31950,193,9750,1000,24080,50,1,19295620,6271,4.91,0.58,12,0.08,6625.00,56123.00,48900,20240617,-33.54,29150,20250131,11.49,34750,-6.47,20250324,29150,11.49,20250131,48900,-33.54,20240617,29150,11.49,20250131,0.26,Y,049770,1000,192 억,,1771684,N,N,2534,N,00,N
+20250414,100508,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32850,300,2,0.92,360581250,11021,47.85,32550,33000,32450,42300,22800,32550,32717.65,9.18,0,-1850,33416,32982,32166,31732,30916,33200,31950,193,9750,1000,24080,50,1,19295620,6339,4.96,0.59,12,0.06,6625.00,56123.00,48900,20240617,-32.82,29150,20250131,12.69,34750,-5.47,20250324,29150,12.69,20250131,48900,-32.82,20240617,29150,12.69,20250131,0.26,Y,049770,1000,192 억,,1771684,N,N,2534,N,00,N
+20250414,090509,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32500,-50,5,-0.15,6420550,197,0.86,32550,32800,32500,42300,22800,32550,32591.62,9.18,0,17,33416,32982,32166,31732,30916,33200,31950,193,9750,1000,24080,50,1,19295620,6271,4.91,0.58,12,0.00,6625.00,56123.00,48900,20240617,-33.54,29150,20250131,11.49,34750,-6.47,20250324,29150,11.49,20250131,48900,-33.54,20240617,29150,11.49,20250131,0.26,Y,049770,1000,192 억,,1771684,N,N,2534,N,00,N
 20250411,160503,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32550,650,2,2.04,738545400,23031,125.98,31350,32600,31350,41450,22350,31900,32067.43,9.20,0,4566,32600,32250,31750,31400,30900,32425,31575,193,9550,1000,23600,50,1,19295620,6281,4.91,0.58,12,0.12,6625.00,56123.00,48900,20240617,-33.44,29150,20250131,11.66,34750,-6.33,20250324,29150,11.66,20250131,48900,-33.44,20240617,29150,11.66,20250131,0.28,Y,049770,1000,192 억,,1775632,N,N,2534,N,00,N
 20250411,150507,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32350,450,2,1.41,667130000,20830,113.94,31350,32600,31350,41450,22350,31900,32027.36,9.20,0,4405,32600,32250,31750,31400,30900,32425,31575,193,9550,1000,23600,50,1,19295620,6242,4.88,0.58,12,0.11,6625.00,56123.00,48900,20240617,-33.84,29150,20250131,10.98,34750,-6.91,20250324,29150,10.98,20250131,48900,-33.84,20240617,29150,10.98,20250131,0.28,Y,049770,1000,192 억,,1775632,N,N,350,N,00,N
 20250411,140507,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32200,300,2,0.94,474772150,14887,81.43,31350,32350,31350,41450,22350,31900,31891.73,9.20,0,3277,32600,32250,31750,31400,30900,32425,31575,193,9550,1000,23600,50,1,19295620,6213,4.86,0.57,12,0.08,6625.00,56123.00,48900,20240617,-34.15,29150,20250131,10.46,34750,-7.34,20250324,29150,10.46,20250131,48900,-34.15,20240617,29150,10.46,20250131,0.28,Y,049770,1000,192 억,,1775632,N,N,350,N,00,N
diff --git a/049800/price/prices-20250401.csv b/049800/price/prices-20250401.csv
index eb2e7f70733b..6ddac3334482 100644
--- a/049800/price/prices-20250401.csv
+++ b/049800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160506,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2035,-15,5,-0.73,39111980,19219,153.48,2050,2050,2025,2665,1435,2050,2035.07,2.57,0,769,2076,2062,2036,2022,1996,2070,2030,100,615,500,1470,5,1,20000000,407,16.96,0.38,12,0.10,120.00,5346.00,3195,20240417,-36.31,1845,20241209,10.30,2180,-6.65,20250121,1950,4.36,20250203,3195,-36.31,20240417,1845,10.30,20241209,1.08,Y,049800,500,100 억,,514288,N,N,0,N,00,N
+20250414,150509,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2045,-5,5,-0.24,38953225,19141,152.86,2050,2050,2025,2665,1435,2050,2035.07,2.57,0,834,2076,2062,2036,2022,1996,2070,2030,100,615,500,1470,5,1,20000000,409,17.04,0.38,12,0.10,120.00,5346.00,3195,20240417,-35.99,1845,20241209,10.84,2180,-6.19,20250121,1950,4.87,20250203,3195,-35.99,20240417,1845,10.84,20241209,1.08,Y,049800,500,100 억,,514288,N,N,0,N,00,N
+20250414,140509,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2035,-15,5,-0.73,37532480,18443,147.28,2050,2050,2025,2665,1435,2050,2035.05,2.57,0,854,2076,2062,2036,2022,1996,2070,2030,100,615,500,1470,5,1,20000000,407,16.96,0.38,12,0.09,120.00,5346.00,3195,20240417,-36.31,1845,20241209,10.30,2180,-6.65,20250121,1950,4.36,20250203,3195,-36.31,20240417,1845,10.30,20241209,1.08,Y,049800,500,100 억,,514288,N,N,0,N,00,N
+20250414,130509,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2045,-5,5,-0.24,27121580,13312,106.31,2050,2050,2025,2665,1435,2050,2037.38,2.57,0,349,2076,2062,2036,2022,1996,2070,2030,100,615,500,1470,5,1,20000000,409,17.04,0.38,12,0.07,120.00,5346.00,3195,20240417,-35.99,1845,20241209,10.84,2180,-6.19,20250121,1950,4.87,20250203,3195,-35.99,20240417,1845,10.84,20241209,1.08,Y,049800,500,100 억,,514288,N,N,0,N,00,N
+20250414,120510,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2035,-15,5,-0.73,18186205,8939,71.39,2050,2050,2025,2665,1435,2050,2034.48,2.57,0,292,2076,2062,2036,2022,1996,2070,2030,100,615,500,1470,5,1,20000000,407,16.96,0.38,12,0.04,120.00,5346.00,3195,20240417,-36.31,1845,20241209,10.30,2180,-6.65,20250121,1950,4.36,20250203,3195,-36.31,20240417,1845,10.30,20241209,1.08,Y,049800,500,100 억,,514288,N,N,0,N,00,N
+20250414,110507,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2040,-10,5,-0.49,16913615,8315,66.40,2050,2050,2025,2665,1435,2050,2034.11,2.57,0,278,2076,2062,2036,2022,1996,2070,2030,100,615,500,1470,5,1,20000000,408,17.00,0.38,12,0.04,120.00,5346.00,3195,20240417,-36.15,1845,20241209,10.57,2180,-6.42,20250121,1950,4.62,20250203,3195,-36.15,20240417,1845,10.57,20241209,1.08,Y,049800,500,100 억,,514288,N,N,0,N,00,N
+20250414,100509,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2050,0,3,0.00,8296435,4081,32.59,2050,2050,2030,2665,1435,2050,2032.94,2.57,0,97,2076,2062,2036,2022,1996,2070,2030,100,615,500,1470,5,1,20000000,410,17.08,0.38,12,0.02,120.00,5346.00,3195,20240417,-35.84,1845,20241209,11.11,2180,-5.96,20250121,1950,5.13,20250203,3195,-35.84,20240417,1845,11.11,20241209,1.08,Y,049800,500,100 억,,514288,N,N,0,N,00,N
+20250414,090509,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2050,0,3,0.00,10250,5,0.04,2050,2050,2050,2665,1435,2050,2050.00,2.57,0,0,2076,2062,2036,2022,1996,2070,2030,100,615,500,1470,5,1,20000000,410,17.08,0.38,12,0.00,120.00,5346.00,3195,20240417,-35.84,1845,20241209,11.11,2180,-5.96,20250121,1950,5.13,20250203,3195,-35.84,20240417,1845,11.11,20241209,1.08,Y,049800,500,100 억,,514288,N,N,0,N,00,N
 20250411,160503,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2050,20,2,0.99,25333875,12522,50.61,2010,2050,2010,2635,1425,2030,2023.15,2.57,0,1105,2093,2061,2038,2006,1983,2077,2022,100,605,500,1460,5,1,20000000,410,17.08,0.38,12,0.06,120.00,5346.00,3195,20240417,-35.84,1845,20241209,11.11,2180,-5.96,20250121,1950,5.13,20250203,3195,-35.84,20240417,1845,11.11,20241209,1.08,Y,049800,500,100 억,,513188,N,N,14,N,00,N
 20250411,150507,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2035,5,2,0.25,24474340,12101,48.91,2010,2045,2010,2635,1425,2030,2022.51,2.57,0,1059,2093,2061,2038,2006,1983,2077,2022,100,605,500,1460,5,1,20000000,407,16.96,0.38,12,0.06,120.00,5346.00,3195,20240417,-36.31,1845,20241209,10.30,2180,-6.65,20250121,1950,4.36,20250203,3195,-36.31,20240417,1845,10.30,20241209,1.08,Y,049800,500,100 억,,513188,N,N,14,N,00,N
 20250411,140507,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2045,15,2,0.74,23692410,11717,47.36,2010,2045,2010,2635,1425,2030,2022.05,2.57,0,1046,2093,2061,2038,2006,1983,2077,2022,100,605,500,1460,5,1,20000000,409,17.04,0.38,12,0.06,120.00,5346.00,3195,20240417,-35.99,1845,20241209,10.84,2180,-6.19,20250121,1950,4.87,20250203,3195,-35.99,20240417,1845,10.84,20241209,1.08,Y,049800,500,100 억,,513188,N,N,14,N,00,N
diff --git a/049830/price/prices-20250401.csv b/049830/price/prices-20250401.csv
index 1d2758ce656a..ba1ea1830f4f 100644
--- a/049830/price/prices-20250401.csv
+++ b/049830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7440,10,2,0.13,17997630,2428,79.22,7620,7620,7310,9650,5210,7430,7411.96,0.40,0,45,7696,7562,7426,7292,7156,7630,7360,31,2220,500,5050,10,1,6132112,456,12.46,0.30,12,0.04,597.00,24472.00,8950,20240411,-16.87,6590,20241115,12.90,8180,-9.05,20250108,7070,5.23,20250217,8940,-16.78,20240605,6590,12.90,20241115,0.26,Y,049830,500,30 억,,24442,N,N,34,N,00,N
+20250414,150510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7350,-80,5,-1.08,15605740,2106,68.71,7620,7620,7310,9650,5210,7430,7410.13,0.40,0,57,7696,7562,7426,7292,7156,7630,7360,31,2220,500,5050,10,1,6132112,451,12.31,0.30,12,0.03,597.00,24472.00,8950,20240411,-17.88,6590,20241115,11.53,8180,-10.15,20250108,7070,3.96,20250217,8940,-17.79,20240605,6590,11.53,20241115,0.26,Y,049830,500,30 억,,24442,N,N,34,N,00,N
+20250414,140509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7350,-80,5,-1.08,13688870,1846,60.23,7620,7620,7310,9650,5210,7430,7415.42,0.40,0,55,7696,7562,7426,7292,7156,7630,7360,31,2220,500,5050,10,1,6132112,451,12.31,0.30,12,0.03,597.00,24472.00,8950,20240411,-17.88,6590,20241115,11.53,8180,-10.15,20250108,7070,3.96,20250217,8940,-17.79,20240605,6590,11.53,20241115,0.26,Y,049830,500,30 억,,24442,N,N,34,N,00,N
+20250414,130509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7370,-60,5,-0.81,13224780,1783,58.17,7620,7620,7310,9650,5210,7430,7417.15,0.40,0,72,7696,7562,7426,7292,7156,7630,7360,31,2220,500,5050,10,1,6132112,452,12.35,0.30,12,0.03,597.00,24472.00,8950,20240411,-17.65,6590,20241115,11.84,8180,-9.90,20250108,7070,4.24,20250217,8940,-17.56,20240605,6590,11.84,20241115,0.26,Y,049830,500,30 억,,24442,N,N,34,N,00,N
+20250414,120510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7450,20,2,0.27,6740740,900,29.36,7620,7620,7410,9650,5210,7430,7489.71,0.40,0,37,7696,7562,7426,7292,7156,7630,7360,31,2220,500,5050,10,1,6132112,457,12.48,0.30,12,0.01,597.00,24472.00,8950,20240411,-16.76,6590,20241115,13.05,8180,-8.92,20250108,7070,5.37,20250217,8940,-16.67,20240605,6590,13.05,20241115,0.26,Y,049830,500,30 억,,24442,N,N,34,N,00,N
+20250414,110507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,60,2,0.81,5982800,798,26.04,7620,7620,7410,9650,5210,7430,7497.24,0.40,0,36,7696,7562,7426,7292,7156,7630,7360,31,2220,500,5050,10,1,6132112,459,12.55,0.31,12,0.01,597.00,24472.00,8950,20240411,-16.31,6590,20241115,13.66,8180,-8.44,20250108,7070,5.94,20250217,8940,-16.22,20240605,6590,13.66,20241115,0.26,Y,049830,500,30 억,,24442,N,N,34,N,00,N
+20250414,100509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7480,50,2,0.67,5394580,719,23.46,7620,7620,7430,9650,5210,7430,7502.89,0.40,0,29,7696,7562,7426,7292,7156,7630,7360,31,2220,500,5050,10,1,6132112,459,12.53,0.31,12,0.01,597.00,24472.00,8950,20240411,-16.42,6590,20241115,13.51,8180,-8.56,20250108,7070,5.80,20250217,8940,-16.33,20240605,6590,13.51,20241115,0.26,Y,049830,500,30 억,,24442,N,N,34,N,00,N
+20250414,090510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7510,80,2,1.08,1617120,214,6.98,7620,7620,7430,9650,5210,7430,7556.64,0.40,0,46,7696,7562,7426,7292,7156,7630,7360,31,2220,500,5050,10,1,6132112,461,12.58,0.31,12,0.00,597.00,24472.00,8950,20240411,-16.09,6590,20241115,13.96,8180,-8.19,20250108,7070,6.22,20250217,8940,-16.00,20240605,6590,13.96,20241115,0.26,Y,049830,500,30 억,,24442,N,N,34,N,00,N
 20250411,160504,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7430,70,2,0.95,22743230,3065,232.90,7290,7560,7290,9560,5160,7360,7420.30,0.40,0,16,7433,7396,7343,7306,7253,7415,7325,31,2200,500,5000,10,1,6132112,456,12.45,0.30,12,0.05,597.00,24472.00,8950,20240411,-16.98,6590,20241115,12.75,8180,-9.17,20250108,7070,5.09,20250217,8950,-16.98,20240411,6590,12.75,20241115,0.26,Y,049830,500,30 억,,24426,N,N,34,N,00,N
 20250411,150508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7430,70,2,0.95,22512420,3034,230.55,7290,7560,7290,9560,5160,7360,7420.05,0.40,0,8,7433,7396,7343,7306,7253,7415,7325,31,2200,500,5000,10,1,6132112,456,12.45,0.30,12,0.05,597.00,24472.00,8950,20240411,-16.98,6590,20241115,12.75,8180,-9.17,20250108,7070,5.09,20250217,8950,-16.98,20240411,6590,12.75,20241115,0.26,Y,049830,500,30 억,,24426,N,N,0,N,00,N
 20250411,140507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7480,120,2,1.63,7057610,954,72.49,7290,7560,7290,9560,5160,7360,7397.91,0.40,0,-5,7433,7396,7343,7306,7253,7415,7325,31,2200,500,5000,10,1,6132112,459,12.53,0.31,12,0.02,597.00,24472.00,8950,20240411,-16.42,6590,20241115,13.51,8180,-8.56,20250108,7070,5.80,20250217,8950,-16.42,20240411,6590,13.51,20241115,0.26,Y,049830,500,30 억,,24426,N,N,0,N,00,N
diff --git a/049950/price/prices-20250401.csv b/049950/price/prices-20250401.csv
index 87826a7a5c66..57a1a4667fe4 100644
--- a/049950/price/prices-20250401.csv
+++ b/049950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160507,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18090,350,2,1.97,466220735,25802,200.65,18270,18300,17830,23050,12420,17740,18069.17,2.60,0,2756,18480,18110,17370,17000,16260,18295,17185,44,5310,500,12770,10,1,8817884,1595,-22.33,1.19,12,0.29,-810.00,15226.00,34800,20240411,-48.02,13390,20241209,35.10,26100,-30.69,20250124,15680,15.37,20250407,31950,-43.38,20240508,13390,35.10,20241209,3.51,Y,049950,500,44 억,,229614,N,N,460,N,00,N
+20250414,150510,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18010,270,2,1.52,446669415,24716,192.21,18270,18300,17830,23050,12420,17740,18072.08,2.60,0,2387,18480,18110,17370,17000,16260,18295,17185,44,5310,500,12770,10,1,8817884,1588,-22.23,1.18,12,0.28,-810.00,15226.00,34800,20240411,-48.25,13390,20241209,34.50,26100,-31.00,20250124,15680,14.86,20250407,31950,-43.63,20240508,13390,34.50,20241209,3.51,Y,049950,500,44 억,,229614,N,N,274,N,00,N
+20250414,140509,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17970,230,2,1.30,284449995,15690,122.02,18270,18300,17830,23050,12420,17740,18129.38,2.60,0,-429,18480,18110,17370,17000,16260,18295,17185,44,5310,500,12770,10,1,8817884,1585,-22.19,1.18,12,0.18,-810.00,15226.00,34800,20240411,-48.36,13390,20241209,34.20,26100,-31.15,20250124,15680,14.60,20250407,31950,-43.76,20240508,13390,34.20,20241209,3.51,Y,049950,500,44 억,,229614,N,N,274,N,00,N
+20250414,130509,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18120,380,2,2.14,225359225,12410,96.51,18270,18300,17830,23050,12420,17740,18159.49,2.60,0,-4,18480,18110,17370,17000,16260,18295,17185,44,5310,500,12770,10,1,8817884,1598,-22.37,1.19,12,0.14,-810.00,15226.00,34800,20240411,-47.93,13390,20241209,35.32,26100,-30.57,20250124,15680,15.56,20250407,31950,-43.29,20240508,13390,35.32,20241209,3.51,Y,049950,500,44 억,,229614,N,N,274,N,00,N
+20250414,120511,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18160,420,2,2.37,202762445,11161,86.80,18270,18300,17830,23050,12420,17740,18167.05,2.60,0,-540,18480,18110,17370,17000,16260,18295,17185,44,5310,500,12770,10,1,8817884,1601,-22.42,1.19,12,0.13,-810.00,15226.00,34800,20240411,-47.82,13390,20241209,35.62,26100,-30.42,20250124,15680,15.82,20250407,31950,-43.16,20240508,13390,35.62,20241209,3.51,Y,049950,500,44 억,,229614,N,N,274,N,00,N
+20250414,110508,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18240,500,2,2.82,139743115,7711,59.97,18270,18290,17830,23050,12420,17740,18122.57,2.60,0,152,18480,18110,17370,17000,16260,18295,17185,44,5310,500,12770,10,1,8817884,1608,-22.52,1.20,12,0.09,-810.00,15226.00,34800,20240411,-47.59,13390,20241209,36.22,26100,-30.11,20250124,15680,16.33,20250407,31950,-42.91,20240508,13390,36.22,20241209,3.51,Y,049950,500,44 억,,229614,N,N,274,N,00,N
+20250414,100509,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18110,370,2,2.09,90310490,5001,38.89,18270,18270,17830,23050,12420,17740,18058.49,2.60,0,-473,18480,18110,17370,17000,16260,18295,17185,44,5310,500,12770,10,1,8817884,1597,-22.36,1.19,12,0.06,-810.00,15226.00,34800,20240411,-47.96,13390,20241209,35.25,26100,-30.61,20250124,15680,15.50,20250407,31950,-43.32,20240508,13390,35.25,20241209,3.51,Y,049950,500,44 억,,229614,N,N,274,N,00,N
+20250414,090510,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18040,300,2,1.69,12851500,711,5.53,18270,18270,17830,23050,12420,17740,18075.25,2.60,0,-312,18480,18110,17370,17000,16260,18295,17185,44,5310,500,12770,10,1,8817884,1591,-22.27,1.18,12,0.01,-810.00,15226.00,34800,20240411,-48.16,13390,20241209,34.73,26100,-30.88,20250124,15680,15.05,20250407,31950,-43.54,20240508,13390,34.73,20241209,3.51,Y,049950,500,44 억,,229614,N,N,274,N,00,N
 20250411,160504,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17740,640,2,3.74,222633150,12851,60.64,17090,17740,16630,22200,11970,17100,17324.19,2.57,0,3212,18366,17732,16966,16332,15566,18050,16650,44,5100,500,12310,10,1,8817884,1564,-21.90,1.17,12,0.15,-810.00,15226.00,34800,20240411,-49.02,13390,20241209,32.49,26100,-32.03,20250124,15680,13.14,20250407,34800,-49.02,20240411,13390,32.49,20241209,3.55,Y,049950,500,44 억,,226450,N,N,274,N,00,N
 20250411,150508,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17700,600,2,3.51,201765660,11671,55.07,17090,17700,16630,22200,11970,17100,17287.78,2.57,0,3222,18366,17732,16966,16332,15566,18050,16650,44,5100,500,12310,10,1,8817884,1561,-21.85,1.16,12,0.13,-810.00,15226.00,34800,20240411,-49.14,13390,20241209,32.19,26100,-32.18,20250124,15680,12.88,20250407,34800,-49.14,20240411,13390,32.19,20241209,3.55,Y,049950,500,44 억,,226450,N,N,422,N,00,N
 20250411,140507,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17580,480,2,2.81,166116740,9644,45.51,17090,17580,16630,22200,11970,17100,17224.88,2.57,0,2691,18366,17732,16966,16332,15566,18050,16650,44,5100,500,12310,10,1,8817884,1550,-21.70,1.15,12,0.11,-810.00,15226.00,34800,20240411,-49.48,13390,20241209,31.29,26100,-32.64,20250124,15680,12.12,20250407,34800,-49.48,20240411,13390,31.29,20241209,3.55,Y,049950,500,44 억,,226450,N,N,422,N,00,N
diff --git a/049960/price/prices-20250401.csv b/049960/price/prices-20250401.csv
index 9b71cfd338fa..c735c86a795a 100644
--- a/049960/price/prices-20250401.csv
+++ b/049960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160507,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12900,60,2,0.47,48110085,3741,86.28,12740,12970,12670,16690,8990,12840,12860.22,3.39,0,-765,13073,12956,12723,12606,12373,13015,12665,47,3850,500,9500,10,1,9400000,1213,8.02,0.82,12,0.04,1609.00,15760.00,16950,20240710,-23.89,11170,20240416,15.49,14790,-12.78,20250102,11650,10.73,20250409,16950,-23.89,20240710,11170,15.49,20240416,0.70,Y,049960,500,47 억,,318284,N,N,0,N,00,N
+20250414,150510,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12920,80,2,0.62,43604805,3391,78.21,12740,12970,12670,16690,8990,12840,12858.98,3.39,0,-637,13073,12956,12723,12606,12373,13015,12665,47,3850,500,9500,10,1,9400000,1214,8.03,0.82,12,0.04,1609.00,15760.00,16950,20240710,-23.78,11170,20240416,15.67,14790,-12.64,20250102,11650,10.90,20250409,16950,-23.78,20240710,11170,15.67,20240416,0.70,Y,049960,500,47 억,,318284,N,N,0,N,00,N
+20250414,140509,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12890,50,2,0.39,41966455,3264,75.28,12740,12970,12670,16690,8990,12840,12857.37,3.39,0,-586,13073,12956,12723,12606,12373,13015,12665,47,3850,500,9500,10,1,9400000,1212,8.01,0.82,12,0.03,1609.00,15760.00,16950,20240710,-23.95,11170,20240416,15.40,14790,-12.85,20250102,11650,10.64,20250409,16950,-23.95,20240710,11170,15.40,20240416,0.70,Y,049960,500,47 억,,318284,N,N,0,N,00,N
+20250414,130509,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12900,60,2,0.47,40949935,3185,73.45,12740,12970,12670,16690,8990,12840,12857.12,3.39,0,-586,13073,12956,12723,12606,12373,13015,12665,47,3850,500,9500,10,1,9400000,1213,8.02,0.82,12,0.03,1609.00,15760.00,16950,20240710,-23.89,11170,20240416,15.49,14790,-12.78,20250102,11650,10.73,20250409,16950,-23.89,20240710,11170,15.49,20240416,0.70,Y,049960,500,47 억,,318284,N,N,0,N,00,N
+20250414,120511,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12910,70,2,0.55,39116860,3043,70.18,12740,12970,12670,16690,8990,12840,12854.70,3.39,0,-569,13073,12956,12723,12606,12373,13015,12665,47,3850,500,9500,10,1,9400000,1214,8.02,0.82,12,0.03,1609.00,15760.00,16950,20240710,-23.83,11170,20240416,15.58,14790,-12.71,20250102,11650,10.82,20250409,16950,-23.83,20240710,11170,15.58,20240416,0.70,Y,049960,500,47 억,,318284,N,N,0,N,00,N
+20250414,110508,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12910,70,2,0.55,30091500,2340,53.97,12740,12970,12670,16690,8990,12840,12859.62,3.39,0,-710,13073,12956,12723,12606,12373,13015,12665,47,3850,500,9500,10,1,9400000,1214,8.02,0.82,12,0.02,1609.00,15760.00,16950,20240710,-23.83,11170,20240416,15.58,14790,-12.71,20250102,11650,10.82,20250409,16950,-23.83,20240710,11170,15.58,20240416,0.70,Y,049960,500,47 억,,318284,N,N,0,N,00,N
+20250414,100510,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12850,10,2,0.08,24990330,1944,44.83,12740,12970,12670,16690,8990,12840,12855.11,3.39,0,-576,13073,12956,12723,12606,12373,13015,12665,47,3850,500,9500,10,1,9400000,1208,7.99,0.82,12,0.02,1609.00,15760.00,16950,20240710,-24.19,11170,20240416,15.04,14790,-13.12,20250102,11650,10.30,20250409,16950,-24.19,20240710,11170,15.04,20240416,0.70,Y,049960,500,47 억,,318284,N,N,0,N,00,N
+20250414,090510,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12790,-50,5,-0.39,1862870,146,3.37,12740,12840,12670,16690,8990,12840,12759.38,3.39,0,61,13073,12956,12723,12606,12373,13015,12665,47,3850,500,9500,10,1,9400000,1202,7.95,0.81,12,0.00,1609.00,15760.00,16950,20240710,-24.54,11170,20240416,14.50,14790,-13.52,20250102,11650,9.79,20250409,16950,-24.54,20240710,11170,14.50,20240416,0.70,Y,049960,500,47 억,,318284,N,N,0,N,00,N
 20250411,160504,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12840,230,2,1.82,55035180,4335,32.70,12610,12840,12490,16390,8830,12610,12695.54,3.38,0,449,12943,12776,12443,12276,11943,12860,12360,47,3780,500,9330,10,1,9400000,1207,7.98,0.81,12,0.05,1609.00,15760.00,16950,20240710,-24.25,11170,20240416,14.95,14790,-13.18,20250102,11650,10.21,20250409,16950,-24.25,20240710,11170,14.95,20240416,0.70,Y,049960,500,47 억,,317835,N,N,0,N,00,N
 20250411,150508,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12780,170,2,1.35,38624250,3051,23.02,12610,12840,12490,16390,8830,12610,12659.54,3.38,0,394,12943,12776,12443,12276,11943,12860,12360,47,3780,500,9330,10,1,9400000,1201,7.94,0.81,12,0.03,1609.00,15760.00,16950,20240710,-24.60,11170,20240416,14.41,14790,-13.59,20250102,11650,9.70,20250409,16950,-24.60,20240710,11170,14.41,20240416,0.70,Y,049960,500,47 억,,317835,N,N,0,N,00,N
 20250411,140508,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12650,40,2,0.32,25488120,2020,15.24,12610,12710,12490,16390,8830,12610,12617.88,3.38,0,763,12943,12776,12443,12276,11943,12860,12360,47,3780,500,9330,10,1,9400000,1189,7.86,0.80,12,0.02,1609.00,15760.00,16950,20240710,-25.37,11170,20240416,13.25,14790,-14.47,20250102,11650,8.58,20250409,16950,-25.37,20240710,11170,13.25,20240416,0.70,Y,049960,500,47 억,,317835,N,N,0,N,00,N
diff --git a/050090/price/prices-20250401.csv b/050090/price/prices-20250401.csv
index ad161c708d72..c387b5ca758c 100644
--- a/050090/price/prices-20250401.csv
+++ b/050090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,770,17,2,2.26,344018985,452716,16.17,711,787,711,978,528,753,759.84,0.99,0,19332,1067,909,816,658,565,863,612,99,225,500,450,1,1,19784735,152,-7.55,0.94,12,2.29,-102.00,817.00,1456,20240404,-47.12,515,20250324,49.51,1180,-34.75,20250122,515,49.51,20250324,1180,-34.75,20250122,515,49.51,20250324,0.00,Y,050090,500,98 억,,195503,N,N,0,N,00,N
+20250414,150510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,779,26,2,3.45,330420862,435091,15.54,711,787,711,978,528,753,759.43,0.99,0,16980,1067,909,816,658,565,863,612,99,225,500,450,1,1,19784735,154,-7.64,0.95,12,2.20,-102.00,817.00,1456,20240404,-46.50,515,20250324,51.26,1180,-33.98,20250122,515,51.26,20250324,1180,-33.98,20250122,515,51.26,20250324,0.00,Y,050090,500,98 억,,195503,N,N,0,N,00,N
+20250414,140510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,772,19,2,2.52,273191355,361395,12.90,711,787,711,978,528,753,755.94,0.99,0,10631,1067,909,816,658,565,863,612,99,225,500,450,1,1,19784735,153,-7.57,0.94,12,1.83,-102.00,817.00,1456,20240404,-46.98,515,20250324,49.90,1180,-34.58,20250122,515,49.90,20250324,1180,-34.58,20250122,515,49.90,20250324,0.00,Y,050090,500,98 억,,195503,N,N,0,N,00,N
+20250414,130510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,757,4,2,0.53,163971459,216775,7.74,711,787,711,978,528,753,756.42,0.99,0,13963,1067,909,816,658,565,863,612,99,225,500,450,1,1,19784735,150,-7.42,0.93,12,1.10,-102.00,817.00,1456,20240404,-48.01,515,20250324,46.99,1180,-35.85,20250122,515,46.99,20250324,1180,-35.85,20250122,515,46.99,20250324,0.00,Y,050090,500,98 억,,195503,N,N,0,N,00,N
+20250414,120511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,762,9,2,1.20,157160698,207784,7.42,711,787,711,978,528,753,756.37,0.99,0,13405,1067,909,816,658,565,863,612,99,225,500,450,1,1,19784735,151,-7.47,0.93,12,1.05,-102.00,817.00,1456,20240404,-47.66,515,20250324,47.96,1180,-35.42,20250122,515,47.96,20250324,1180,-35.42,20250122,515,47.96,20250324,0.00,Y,050090,500,98 억,,195503,N,N,0,N,00,N
+20250414,110508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,756,3,2,0.40,115384173,152237,5.44,711,787,711,978,528,753,757.93,0.99,0,12764,1067,909,816,658,565,863,612,99,225,500,450,1,1,19784735,150,-7.41,0.93,12,0.77,-102.00,817.00,1456,20240404,-48.08,515,20250324,46.80,1180,-35.93,20250122,515,46.80,20250324,1180,-35.93,20250122,515,46.80,20250324,0.00,Y,050090,500,98 억,,195503,N,N,0,N,00,N
+20250414,100510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,774,21,2,2.79,87505924,115780,4.13,711,787,711,978,528,753,755.80,0.99,0,13215,1067,909,816,658,565,863,612,99,225,500,450,1,1,19784735,153,-7.59,0.95,12,0.59,-102.00,817.00,1456,20240404,-46.84,515,20250324,50.29,1180,-34.41,20250122,515,50.29,20250324,1180,-34.41,20250122,515,50.29,20250324,0.00,Y,050090,500,98 억,,195503,N,N,0,N,00,N
+20250414,090511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,739,-14,5,-1.86,13961475,19210,0.69,711,747,711,978,528,753,726.61,0.99,0,-795,1067,909,816,658,565,863,612,99,225,500,450,1,1,19784735,146,-7.25,0.90,12,0.10,-102.00,817.00,1456,20240404,-49.24,515,20250324,43.50,1180,-37.37,20250122,515,43.50,20250324,1180,-37.37,20250122,515,43.50,20250324,0.00,Y,050090,500,98 억,,195503,N,N,0,N,00,N
 20250411,160504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,753,-42,5,-5.28,2374804189,2793525,280.29,787,974,723,1033,557,795,850.14,1.16,0,-32650,917,856,734,673,551,886,703,99,238,500,470,1,1,19784735,149,-7.38,0.92,12,14.12,-102.00,817.00,1456,20240404,-48.28,515,20250324,46.21,1180,-36.19,20250122,515,46.21,20250324,1180,-36.19,20250122,515,46.21,20250324,0.00,Y,050090,500,98 억,,229169,N,N,0,N,00,N
 20250411,150508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,739,-56,5,-7.04,2351693676,2762755,277.20,787,974,723,1033,557,795,851.23,1.16,0,-36921,917,856,734,673,551,886,703,99,238,500,470,1,1,19784735,146,-7.25,0.90,12,13.96,-102.00,817.00,1456,20240404,-49.24,515,20250324,43.50,1180,-37.37,20250122,515,43.50,20250324,1180,-37.37,20250122,515,43.50,20250324,0.00,Y,050090,500,98 억,,229169,N,N,0,N,00,N
 20250411,140508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,728,-67,5,-8.43,2298005372,2690039,269.91,787,974,723,1033,557,795,854.29,1.16,0,-36037,917,856,734,673,551,886,703,99,238,500,470,1,1,19784735,144,-7.14,0.89,12,13.60,-102.00,817.00,1456,20240404,-50.00,515,20250324,41.36,1180,-38.31,20250122,515,41.36,20250324,1180,-38.31,20250122,515,41.36,20250324,0.00,Y,050090,500,98 억,,229169,N,N,0,N,00,N
diff --git a/050110/price/prices-20250401.csv b/050110/price/prices-20250401.csv
index 39713718c87c..9572b34144e6 100644
--- a/050110/price/prices-20250401.csv
+++ b/050110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,20,2,2.93,117414590,168496,140.57,683,725,680,887,479,683,696.84,2.98,0,13412,703,692,674,663,645,698,669,369,204,500,460,1,1,73824118,519,-2.68,0.67,12,0.23,-262.00,1049.00,1502,20240408,-53.20,627,20250409,12.12,960,-26.77,20250103,627,12.12,20250409,1470,-52.18,20240430,627,12.12,20250409,3.63,Y,050110,500,369 억,,2197704,N,N,0,N,00,N
+20250414,150511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,18,2,2.64,115931790,166386,138.81,683,725,680,887,479,683,696.76,2.98,0,13801,703,692,674,663,645,698,669,369,204,500,460,1,1,73824118,518,-2.68,0.67,12,0.23,-262.00,1049.00,1502,20240408,-53.33,627,20250409,11.80,960,-26.98,20250103,627,11.80,20250409,1470,-52.31,20240430,627,11.80,20250409,3.63,Y,050110,500,369 억,,2197704,N,N,0,N,00,N
+20250414,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,21,2,3.07,108684847,156056,130.19,683,725,680,887,479,683,696.45,2.98,0,10775,703,692,674,663,645,698,669,369,204,500,460,1,1,73824118,520,-2.69,0.67,12,0.21,-262.00,1049.00,1502,20240408,-53.13,627,20250409,12.28,960,-26.67,20250103,627,12.28,20250409,1470,-52.11,20240430,627,12.28,20250409,3.63,Y,050110,500,369 억,,2197704,N,N,0,N,00,N
+20250414,130510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,705,22,2,3.22,97812687,140587,117.29,683,725,680,887,479,683,695.74,2.98,0,7500,703,692,674,663,645,698,669,369,204,500,460,1,1,73824118,520,-2.69,0.67,12,0.19,-262.00,1049.00,1502,20240408,-53.06,627,20250409,12.44,960,-26.56,20250103,627,12.44,20250409,1470,-52.04,20240430,627,12.44,20250409,3.63,Y,050110,500,369 억,,2197704,N,N,0,N,00,N
+20250414,120511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,17,2,2.49,83948372,120835,100.81,683,725,680,887,479,683,694.74,2.98,0,5275,703,692,674,663,645,698,669,369,204,500,460,1,1,73824118,517,-2.67,0.67,12,0.16,-262.00,1049.00,1502,20240408,-53.40,627,20250409,11.64,960,-27.08,20250103,627,11.64,20250409,1470,-52.38,20240430,627,11.64,20250409,3.63,Y,050110,500,369 억,,2197704,N,N,0,N,00,N
+20250414,110508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,24,2,3.51,76495488,110217,91.95,683,725,680,887,479,683,694.04,2.98,0,3758,703,692,674,663,645,698,669,369,204,500,460,1,1,73824118,522,-2.70,0.67,12,0.15,-262.00,1049.00,1502,20240408,-52.93,627,20250409,12.76,960,-26.35,20250103,627,12.76,20250409,1470,-51.90,20240430,627,12.76,20250409,3.63,Y,050110,500,369 억,,2197704,N,N,0,N,00,N
+20250414,100510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,698,15,2,2.20,57877203,83667,69.80,683,725,680,887,479,683,691.76,2.98,0,-1032,703,692,674,663,645,698,669,369,204,500,460,1,1,73824118,515,-2.66,0.67,12,0.11,-262.00,1049.00,1502,20240408,-53.53,627,20250409,11.32,960,-27.29,20250103,627,11.32,20250409,1470,-52.52,20240430,627,11.32,20250409,3.63,Y,050110,500,369 억,,2197704,N,N,0,N,00,N
+20250414,090511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,712,29,2,4.25,34794692,50518,42.15,683,725,680,887,479,683,688.76,2.98,0,7249,703,692,674,663,645,698,669,369,204,500,460,1,1,73824118,526,-2.72,0.68,12,0.07,-262.00,1049.00,1502,20240408,-52.60,627,20250409,13.56,960,-25.83,20250103,627,13.56,20250409,1470,-51.56,20240430,627,13.56,20250409,3.63,Y,050110,500,369 억,,2197704,N,N,0,N,00,N
 20250411,160505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,683,17,2,2.55,80227185,119855,20.27,660,685,656,865,467,666,669.46,2.96,0,9845,718,691,671,644,624,682,635,369,199,500,450,1,1,73824118,504,-2.61,0.65,12,0.16,-262.00,1049.00,1502,20240408,-54.53,627,20250409,8.93,960,-28.85,20250103,627,8.93,20250409,1470,-53.54,20240430,627,8.93,20250409,3.58,Y,050110,500,369 억,,2187859,N,N,11051,N,00,N
 20250411,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,685,19,2,2.85,71168544,106433,18.00,660,685,656,865,467,666,668.75,2.96,0,9561,718,691,671,644,624,682,635,369,199,500,450,1,1,73824118,506,-2.61,0.65,12,0.14,-262.00,1049.00,1502,20240408,-54.39,627,20250409,9.25,960,-28.65,20250103,627,9.25,20250409,1470,-53.40,20240430,627,9.25,20250409,3.58,Y,050110,500,369 억,,2187859,N,N,11051,N,00,N
 20250411,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,678,12,2,1.80,59040764,88597,14.98,660,679,656,865,467,666,666.41,2.96,0,5179,718,691,671,644,624,682,635,369,199,500,450,1,1,73824118,501,-2.59,0.65,12,0.12,-262.00,1049.00,1502,20240408,-54.86,627,20250409,8.13,960,-29.37,20250103,627,8.13,20250409,1470,-53.88,20240430,627,8.13,20250409,3.58,Y,050110,500,369 억,,2187859,N,N,11051,N,00,N
diff --git a/050120/price/prices-20250401.csv b/050120/price/prices-20250401.csv
index 74bae17434de..11eb763307a0 100644
--- a/050120/price/prices-20250401.csv
+++ b/050120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,-20,5,-0.76,8859310,3415,9.73,2630,2660,2565,3415,1845,2630,2594.23,3.42,0,-115,2736,2682,2581,2527,2426,2710,2555,691,785,5000,1630,5,1,13564086,354,38.96,0.41,12,0.03,67.00,6407.00,2680,20240402,-2.61,1407,20240805,85.50,2680,-2.61,20250401,1868,39.72,20250102,2680,-2.61,20250401,1407,85.50,20240805,0.00,Y,050120,5000,690 억,,463562,N,N,8,N,00,N
+20250414,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,-20,5,-0.76,8431270,3251,9.26,2630,2660,2565,3415,1845,2630,2593.44,3.42,0,-32,2736,2682,2581,2527,2426,2710,2555,691,785,5000,1630,5,1,13564086,354,38.96,0.41,12,0.02,67.00,6407.00,2680,20240402,-2.61,1407,20240805,85.50,2680,-2.61,20250401,1868,39.72,20250102,2680,-2.61,20250401,1407,85.50,20240805,0.00,Y,050120,5000,690 억,,463562,N,N,0,N,00,N
+20250414,140510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,-20,5,-0.76,8253800,3183,9.07,2630,2660,2565,3415,1845,2630,2593.09,3.42,0,-30,2736,2682,2581,2527,2426,2710,2555,691,785,5000,1630,5,1,13564086,354,38.96,0.41,12,0.02,67.00,6407.00,2680,20240402,-2.61,1407,20240805,85.50,2680,-2.61,20250401,1868,39.72,20250102,2680,-2.61,20250401,1407,85.50,20240805,0.00,Y,050120,5000,690 억,,463562,N,N,0,N,00,N
+20250414,130510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,-30,5,-1.14,7792290,3006,8.56,2630,2660,2565,3415,1845,2630,2592.25,3.42,0,-77,2736,2682,2581,2527,2426,2710,2555,691,785,5000,1630,5,1,13564086,353,38.81,0.41,12,0.02,67.00,6407.00,2680,20240402,-2.99,1407,20240805,84.79,2680,-2.99,20250401,1868,39.19,20250102,2680,-2.99,20250401,1407,84.79,20240805,0.00,Y,050120,5000,690 억,,463562,N,N,0,N,00,N
+20250414,120512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2605,-25,5,-0.95,6854715,2646,7.54,2630,2660,2565,3415,1845,2630,2590.60,3.42,0,-69,2736,2682,2581,2527,2426,2710,2555,691,785,5000,1630,5,1,13564086,353,38.88,0.41,12,0.02,67.00,6407.00,2680,20240402,-2.80,1407,20240805,85.15,2680,-2.80,20250401,1868,39.45,20250102,2680,-2.80,20250401,1407,85.15,20240805,0.00,Y,050120,5000,690 억,,463562,N,N,0,N,00,N
+20250414,110509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,-30,5,-1.14,5883630,2273,6.47,2630,2660,2565,3415,1845,2630,2588.49,3.42,0,-82,2736,2682,2581,2527,2426,2710,2555,691,785,5000,1630,5,1,13564086,353,38.81,0.41,12,0.02,67.00,6407.00,2680,20240402,-2.99,1407,20240805,84.79,2680,-2.99,20250401,1868,39.19,20250102,2680,-2.99,20250401,1407,84.79,20240805,0.00,Y,050120,5000,690 억,,463562,N,N,0,N,00,N
+20250414,100510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,-55,5,-2.09,2905120,1120,3.19,2630,2660,2565,3415,1845,2630,2593.86,3.42,0,-92,2736,2682,2581,2527,2426,2710,2555,691,785,5000,1630,5,1,13564086,349,38.43,0.40,12,0.01,67.00,6407.00,2680,20240402,-3.92,1407,20240805,83.01,2680,-3.92,20250401,1868,37.85,20250102,2680,-3.92,20250401,1407,83.01,20240805,0.00,Y,050120,5000,690 억,,463562,N,N,0,N,00,N
+20250414,090511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,0,3,0.00,739580,281,0.80,2630,2660,2630,3415,1845,2630,2631.96,3.42,0,-9,2736,2682,2581,2527,2426,2710,2555,691,785,5000,1630,5,1,13564086,357,39.25,0.41,12,0.00,67.00,6407.00,2680,20240402,-1.87,1407,20240805,86.92,2680,-1.87,20250401,1868,40.79,20250102,2680,-1.87,20250401,1407,86.92,20240805,0.00,Y,050120,5000,690 억,,463562,N,N,0,N,00,N
 20250411,160505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,100,2,3.95,91298488,35106,1692.67,2480,2635,2480,3285,1775,2530,2600.65,3.42,0,-123,2620,2575,2515,2470,2410,2597,2492,691,755,5000,1560,5,1,13564086,357,39.25,0.41,12,0.26,67.00,6407.00,2710,20240401,-2.95,1407,20240805,86.92,2680,-1.87,20250401,1868,40.79,20250102,2680,-1.87,20250401,1407,86.92,20240805,0.00,Y,050120,5000,690 억,,463643,N,N,0,N,00,N
 20250411,150509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,100,2,3.95,89489933,34416,1659.40,2480,2635,2480,3285,1775,2530,2600.24,3.42,0,-6,2620,2575,2515,2470,2410,2597,2492,691,755,5000,1560,5,1,13564086,357,39.25,0.41,12,0.25,67.00,6407.00,2710,20240401,-2.95,1407,20240805,86.92,2680,-1.87,20250401,1868,40.79,20250102,2680,-1.87,20250401,1407,86.92,20240805,0.00,Y,050120,5000,690 억,,463643,N,N,0,N,00,N
 20250411,140509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,100,2,3.95,88111388,33891,1634.09,2480,2635,2480,3285,1775,2530,2599.85,3.42,0,-60,2620,2575,2515,2470,2410,2597,2492,691,755,5000,1560,5,1,13564086,357,39.25,0.41,12,0.25,67.00,6407.00,2710,20240401,-2.95,1407,20240805,86.92,2680,-1.87,20250401,1868,40.79,20250102,2680,-1.87,20250401,1407,86.92,20240805,0.00,Y,050120,5000,690 억,,463643,N,N,0,N,00,N
diff --git a/050760/price/prices-20250401.csv b/050760/price/prices-20250401.csv
index 85fd32845449..c7c427e21588 100644
--- a/050760/price/prices-20250401.csv
+++ b/050760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1770,51,2,2.97,148429010,85046,308.52,1705,1785,1705,2230,1204,1719,1745.28,2.96,0,9229,1740,1729,1716,1705,1692,1731,1707,82,511,500,1200,1,1,16334678,289,5.75,0.42,12,0.52,308.00,4165.00,1890,20240508,-6.35,1178,20241210,50.25,1800,-1.67,20250117,1282,38.07,20250115,1890,-6.35,20240508,1178,50.25,20241210,1.04,Y,050760,500,81 억,,483333,N,N,0,N,00,N
+20250414,150511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1767,48,2,2.79,143987559,82534,299.41,1705,1785,1705,2230,1204,1719,1744.58,2.96,0,9155,1740,1729,1716,1705,1692,1731,1707,82,511,500,1200,1,1,16334678,289,5.74,0.42,12,0.51,308.00,4165.00,1890,20240508,-6.51,1178,20241210,50.00,1800,-1.83,20250117,1282,37.83,20250115,1890,-6.51,20240508,1178,50.00,20241210,1.04,Y,050760,500,81 억,,483333,N,N,0,N,00,N
+20250414,140511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1771,52,2,3.03,138691469,79538,288.54,1705,1785,1705,2230,1204,1719,1743.71,2.96,0,9699,1740,1729,1716,1705,1692,1731,1707,82,511,500,1200,1,1,16334678,289,5.75,0.43,12,0.49,308.00,4165.00,1890,20240508,-6.30,1178,20241210,50.34,1800,-1.61,20250117,1282,38.14,20250115,1890,-6.30,20240508,1178,50.34,20241210,1.04,Y,050760,500,81 억,,483333,N,N,0,N,00,N
+20250414,130510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1761,42,2,2.44,131316384,75362,273.39,1705,1785,1705,2230,1204,1719,1742.47,2.96,0,8036,1740,1729,1716,1705,1692,1731,1707,82,511,500,1200,1,1,16334678,288,5.72,0.42,12,0.46,308.00,4165.00,1890,20240508,-6.83,1178,20241210,49.49,1800,-2.17,20250117,1282,37.36,20250115,1890,-6.83,20240508,1178,49.49,20241210,1.04,Y,050760,500,81 억,,483333,N,N,0,N,00,N
+20250414,120512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1757,38,2,2.21,92630968,53323,193.44,1705,1770,1705,2230,1204,1719,1737.17,2.96,0,6122,1740,1729,1716,1705,1692,1731,1707,82,511,500,1200,1,1,16334678,287,5.70,0.42,12,0.33,308.00,4165.00,1890,20240508,-7.04,1178,20241210,49.15,1800,-2.39,20250117,1282,37.05,20250115,1890,-7.04,20240508,1178,49.15,20241210,1.04,Y,050760,500,81 억,,483333,N,N,0,N,00,N
+20250414,110509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1731,12,2,0.70,40868851,23730,86.08,1705,1738,1705,2230,1204,1719,1722.24,2.96,0,2998,1740,1729,1716,1705,1692,1731,1707,82,511,500,1200,1,1,16334678,283,5.62,0.42,12,0.15,308.00,4165.00,1890,20240508,-8.41,1178,20241210,46.94,1800,-3.83,20250117,1282,35.02,20250115,1890,-8.41,20240508,1178,46.94,20241210,1.04,Y,050760,500,81 억,,483333,N,N,0,N,00,N
+20250414,100511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1725,6,2,0.35,25486325,14831,53.80,1705,1738,1705,2230,1204,1719,1718.45,2.96,0,-2526,1740,1729,1716,1705,1692,1731,1707,82,511,500,1200,1,1,16334678,282,5.60,0.41,12,0.09,308.00,4165.00,1890,20240508,-8.73,1178,20241210,46.43,1800,-4.17,20250117,1282,34.56,20250115,1890,-8.73,20240508,1178,46.43,20241210,1.04,Y,050760,500,81 억,,483333,N,N,0,N,00,N
+20250414,090511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1705,-14,5,-0.81,535370,314,1.14,1705,1705,1705,2230,1204,1719,1705.00,2.96,0,0,1740,1729,1716,1705,1692,1731,1707,82,511,500,1200,1,1,16334678,279,5.54,0.41,12,0.00,308.00,4165.00,1890,20240508,-9.79,1178,20241210,44.74,1800,-5.28,20250117,1282,33.00,20250115,1890,-9.79,20240508,1178,44.74,20241210,1.04,Y,050760,500,81 억,,483333,N,N,0,N,00,N
 20250411,160505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1719,-1,5,-0.06,47423095,27566,47.76,1719,1727,1703,2235,1204,1720,1720.35,2.93,0,5127,1765,1742,1700,1677,1635,1754,1689,82,515,500,1200,1,1,16334678,281,5.58,0.41,12,0.17,308.00,4165.00,1890,20240508,-9.05,1178,20241210,45.93,1800,-4.50,20250117,1282,34.09,20250115,1890,-9.05,20240508,1178,45.93,20241210,1.04,Y,050760,500,81 억,,478109,N,N,0,N,00,N
 20250411,150509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1719,-1,5,-0.06,45487591,26440,45.81,1719,1727,1703,2235,1204,1720,1720.41,2.93,0,5343,1765,1742,1700,1677,1635,1754,1689,82,515,500,1200,1,1,16334678,281,5.58,0.41,12,0.16,308.00,4165.00,1890,20240508,-9.05,1178,20241210,45.93,1800,-4.50,20250117,1282,34.09,20250115,1890,-9.05,20240508,1178,45.93,20241210,1.04,Y,050760,500,81 억,,478109,N,N,0,N,00,N
 20250411,140509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1726,6,2,0.35,42087954,24466,42.39,1719,1727,1703,2235,1204,1720,1720.26,2.93,0,5452,1765,1742,1700,1677,1635,1754,1689,82,515,500,1200,1,1,16334678,282,5.60,0.41,12,0.15,308.00,4165.00,1890,20240508,-8.68,1178,20241210,46.52,1800,-4.11,20250117,1282,34.63,20250115,1890,-8.68,20240508,1178,46.52,20241210,1.04,Y,050760,500,81 억,,478109,N,N,0,N,00,N
diff --git a/050860/price/prices-20250401.csv b/050860/price/prices-20250401.csv
index e528d187c4b6..d15cb18b0619 100644
--- a/050860/price/prices-20250401.csv
+++ b/050860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1978,41,2,2.12,70743001,35920,65.46,1941,1978,1924,2515,1356,1937,1969.46,1.05,0,2249,1961,1948,1924,1911,1887,1955,1918,113,578,500,1350,1,1,22500000,445,9.65,0.32,06,0.16,205.00,6149.00,2800,20240605,-29.36,1851,20250407,6.86,2150,-8.00,20250213,1851,6.86,20250407,2800,-29.36,20240605,1851,6.86,20250407,0.90,Y,050860,500,112 억,,236649,N,N,0,N,00,N
+20250414,150511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1978,41,2,2.12,61499826,31239,56.93,1941,1978,1924,2515,1356,1937,1968.69,1.05,0,1562,1961,1948,1924,1911,1887,1955,1918,113,578,500,1350,1,1,22500000,445,9.65,0.32,06,0.14,205.00,6149.00,2800,20240605,-29.36,1851,20250407,6.86,2150,-8.00,20250213,1851,6.86,20250407,2800,-29.36,20240605,1851,6.86,20250407,0.90,Y,050860,500,112 억,,236649,N,N,0,N,00,N
+20250414,140511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1976,39,2,2.01,57317725,29123,53.07,1941,1977,1924,2515,1356,1937,1968.13,1.05,0,1382,1961,1948,1924,1911,1887,1955,1918,113,578,500,1350,1,1,22500000,445,9.64,0.32,06,0.13,205.00,6149.00,2800,20240605,-29.43,1851,20250407,6.75,2150,-8.09,20250213,1851,6.75,20250407,2800,-29.43,20240605,1851,6.75,20250407,0.90,Y,050860,500,112 억,,236649,N,N,0,N,00,N
+20250414,130511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1976,39,2,2.01,52694063,26780,48.80,1941,1977,1924,2515,1356,1937,1967.66,1.05,0,561,1961,1948,1924,1911,1887,1955,1918,113,578,500,1350,1,1,22500000,445,9.64,0.32,06,0.12,205.00,6149.00,2800,20240605,-29.43,1851,20250407,6.75,2150,-8.09,20250213,1851,6.75,20250407,2800,-29.43,20240605,1851,6.75,20250407,0.90,Y,050860,500,112 억,,236649,N,N,0,N,00,N
+20250414,120512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1976,39,2,2.01,51635512,26244,47.82,1941,1977,1924,2515,1356,1937,1967.52,1.05,0,353,1961,1948,1924,1911,1887,1955,1918,113,578,500,1350,1,1,22500000,445,9.64,0.32,06,0.12,205.00,6149.00,2800,20240605,-29.43,1851,20250407,6.75,2150,-8.09,20250213,1851,6.75,20250407,2800,-29.43,20240605,1851,6.75,20250407,0.90,Y,050860,500,112 억,,236649,N,N,0,N,00,N
+20250414,110509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1977,40,2,2.07,49869455,25349,46.19,1941,1977,1924,2515,1356,1937,1967.31,1.05,0,303,1961,1948,1924,1911,1887,1955,1918,113,578,500,1350,1,1,22500000,445,9.64,0.32,06,0.11,205.00,6149.00,2800,20240605,-29.39,1851,20250407,6.81,2150,-8.05,20250213,1851,6.81,20250407,2800,-29.39,20240605,1851,6.81,20250407,0.90,Y,050860,500,112 억,,236649,N,N,0,N,00,N
+20250414,100511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1974,37,2,1.91,39618904,20152,36.72,1941,1977,1924,2515,1356,1937,1966.00,1.05,0,110,1961,1948,1924,1911,1887,1955,1918,113,578,500,1350,1,1,22500000,444,9.63,0.32,06,0.09,205.00,6149.00,2800,20240605,-29.50,1851,20250407,6.65,2150,-8.19,20250213,1851,6.65,20250407,2800,-29.50,20240605,1851,6.65,20250407,0.90,Y,050860,500,112 억,,236649,N,N,0,N,00,N
+20250414,090512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1924,-13,5,-0.67,1806952,932,1.70,1941,1947,1924,2515,1356,1937,1938.79,1.05,0,-17,1961,1948,1924,1911,1887,1955,1918,113,578,500,1350,1,1,22500000,433,9.39,0.31,06,0.00,205.00,6149.00,2800,20240605,-31.29,1851,20250407,3.94,2150,-10.51,20250213,1851,3.94,20250407,2800,-31.29,20240605,1851,3.94,20250407,0.90,Y,050860,500,112 억,,236649,N,N,0,N,00,N
 20250411,160506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1937,16,2,0.83,105298803,54876,80.60,1933,1937,1900,2495,1345,1921,1917.83,1.04,0,2423,1959,1939,1921,1901,1883,1931,1893,113,574,500,1340,1,1,22500000,436,9.45,0.32,06,0.24,205.00,6149.00,2800,20240605,-30.82,1851,20250407,4.65,2150,-9.91,20250213,1851,4.65,20250407,2800,-30.82,20240605,1851,4.65,20250407,0.84,Y,050860,500,112 억,,234226,N,N,0,N,00,N
 20250411,150509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1929,8,2,0.42,95937698,50037,73.49,1933,1935,1900,2495,1345,1921,1917.34,1.04,0,2446,1959,1939,1921,1901,1883,1931,1893,113,574,500,1340,1,1,22500000,434,9.41,0.31,06,0.22,205.00,6149.00,2800,20240605,-31.11,1851,20250407,4.21,2150,-10.28,20250213,1851,4.21,20250407,2800,-31.11,20240605,1851,4.21,20250407,0.84,Y,050860,500,112 억,,234226,N,N,0,N,00,N
 20250411,140509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1924,3,2,0.16,89787212,46842,68.80,1933,1935,1900,2495,1345,1921,1916.81,1.04,0,1862,1959,1939,1921,1901,1883,1931,1893,113,574,500,1340,1,1,22500000,433,9.39,0.31,06,0.21,205.00,6149.00,2800,20240605,-31.29,1851,20250407,3.94,2150,-10.51,20250213,1851,3.94,20250407,2800,-31.29,20240605,1851,3.94,20250407,0.84,Y,050860,500,112 억,,234226,N,N,0,N,00,N
diff --git a/050890/price/prices-20250401.csv b/050890/price/prices-20250401.csv
index 8720d077a632..3356510d788a 100644
--- a/050890/price/prices-20250401.csv
+++ b/050890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160508,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6570,180,2,2.82,2206635180,337754,79.12,6440,6600,6430,8300,4480,6390,6533.24,8.13,0,55549,6676,6532,6266,6122,5856,6605,6195,306,1910,500,4080,10,1,61095231,4014,8.71,1.23,12,0.55,754.00,5326.00,8600,20250124,-23.60,4035,20240909,62.83,8600,-23.60,20250124,5730,14.66,20250114,8600,-23.60,20250124,4035,62.83,20240909,6.15,Y,050890,500,306 억,,4965495,N,N,19056,N,00,N
+20250414,150512,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6570,180,2,2.82,2111153830,323215,75.72,6440,6600,6430,8300,4480,6390,6531.73,8.13,0,54952,6676,6532,6266,6122,5856,6605,6195,306,1910,500,4080,10,1,61095231,4014,8.71,1.23,12,0.53,754.00,5326.00,8600,20250124,-23.60,4035,20240909,62.83,8600,-23.60,20250124,5730,14.66,20250114,8600,-23.60,20250124,4035,62.83,20240909,6.15,Y,050890,500,306 억,,4965495,N,N,16623,N,00,N
+20250414,140511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6560,170,2,2.66,1823343180,279331,65.44,6440,6600,6430,8300,4480,6390,6527.54,8.13,0,47092,6676,6532,6266,6122,5856,6605,6195,306,1910,500,4080,10,1,61095231,4008,8.70,1.23,12,0.46,754.00,5326.00,8600,20250124,-23.72,4035,20240909,62.58,8600,-23.72,20250124,5730,14.49,20250114,8600,-23.72,20250124,4035,62.58,20240909,6.15,Y,050890,500,306 억,,4965495,N,N,16623,N,00,N
+20250414,130511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6550,160,2,2.50,1610453830,246796,57.81,6440,6600,6430,8300,4480,6390,6525.45,8.13,0,44485,6676,6532,6266,6122,5856,6605,6195,306,1910,500,4080,10,1,61095231,4002,8.69,1.23,12,0.40,754.00,5326.00,8600,20250124,-23.84,4035,20240909,62.33,8600,-23.84,20250124,5730,14.31,20250114,8600,-23.84,20250124,4035,62.33,20240909,6.15,Y,050890,500,306 억,,4965495,N,N,16623,N,00,N
+20250414,120513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6560,170,2,2.66,1437846260,220424,51.64,6440,6600,6430,8300,4480,6390,6523.09,8.13,0,39561,6676,6532,6266,6122,5856,6605,6195,306,1910,500,4080,10,1,61095231,4008,8.70,1.23,12,0.36,754.00,5326.00,8600,20250124,-23.72,4035,20240909,62.58,8600,-23.72,20250124,5730,14.49,20250114,8600,-23.72,20250124,4035,62.58,20240909,6.15,Y,050890,500,306 억,,4965495,N,N,16623,N,00,N
+20250414,110509,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6520,130,2,2.03,1239309270,190095,44.53,6440,6600,6430,8300,4480,6390,6519.42,8.13,0,35568,6676,6532,6266,6122,5856,6605,6195,306,1910,500,4080,10,1,61095231,3983,8.65,1.22,12,0.31,754.00,5326.00,8600,20250124,-24.19,4035,20240909,61.59,8600,-24.19,20250124,5730,13.79,20250114,8600,-24.19,20250124,4035,61.59,20240909,6.15,Y,050890,500,306 억,,4965495,N,N,16623,N,00,N
+20250414,100511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6520,130,2,2.03,758711740,116423,27.27,6440,6600,6430,8300,4480,6390,6516.86,8.13,0,2079,6676,6532,6266,6122,5856,6605,6195,306,1910,500,4080,10,1,61095231,3983,8.65,1.22,12,0.19,754.00,5326.00,8600,20250124,-24.19,4035,20240909,61.59,8600,-24.19,20250124,5730,13.79,20250114,8600,-24.19,20250124,4035,61.59,20240909,6.15,Y,050890,500,306 억,,4965495,N,N,16623,N,00,N
+20250414,090512,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6480,90,2,1.41,183864060,28469,6.67,6440,6490,6430,8300,4480,6390,6458.40,8.13,0,-6447,6676,6532,6266,6122,5856,6605,6195,306,1910,500,4080,10,1,61095231,3959,8.59,1.22,12,0.05,754.00,5326.00,8600,20250124,-24.65,4035,20240909,60.59,8600,-24.65,20250124,5730,13.09,20250114,8600,-24.65,20250124,4035,60.59,20240909,6.15,Y,050890,500,306 억,,4965495,N,N,16623,N,00,N
 20250411,160506,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6390,60,2,0.95,2713193020,426879,76.61,6250,6410,6000,8220,4440,6330,6355.88,8.12,0,4157,6530,6430,6290,6190,6050,6360,6120,306,1890,500,4050,10,1,61095231,3904,8.47,1.20,12,0.70,754.00,5326.00,8600,20250124,-25.70,4035,20240909,58.36,8600,-25.70,20250124,5730,11.52,20250114,8600,-25.70,20250124,4035,58.36,20240909,6.20,Y,050890,500,306 억,,4963558,N,N,16623,N,00,N
 20250411,150510,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6390,60,2,0.95,2566201830,403882,72.49,6250,6410,6000,8220,4440,6330,6353.84,8.12,0,616,6530,6430,6290,6190,6050,6360,6120,306,1890,500,4050,10,1,61095231,3904,8.47,1.20,12,0.66,754.00,5326.00,8600,20250124,-25.70,4035,20240909,58.36,8600,-25.70,20250124,5730,11.52,20250114,8600,-25.70,20250124,4035,58.36,20240909,6.20,Y,050890,500,306 억,,4963558,N,N,27879,N,00,N
 20250411,140509,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6390,60,2,0.95,2388941880,376163,67.51,6250,6410,6000,8220,4440,6330,6350.82,8.12,0,1638,6530,6430,6290,6190,6050,6360,6120,306,1890,500,4050,10,1,61095231,3904,8.47,1.20,12,0.62,754.00,5326.00,8600,20250124,-25.70,4035,20240909,58.36,8600,-25.70,20250124,5730,11.52,20250114,8600,-25.70,20250124,4035,58.36,20240909,6.20,Y,050890,500,306 억,,4963558,N,N,27879,N,00,N
diff --git a/050960/price/prices-20250401.csv b/050960/price/prices-20250401.csv
index f51fb4bca7d8..b17192615dc1 100644
--- a/050960/price/prices-20250401.csv
+++ b/050960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18190,-40,5,-0.22,2983446960,165858,76.66,18190,18330,17400,23650,12770,18230,17987.90,0.89,0,9628,20296,19262,18566,17532,16836,18915,17185,34,5420,500,10930,10,1,6751000,1228,27.73,1.41,12,2.46,656.00,12941.00,25900,20241211,-29.77,8420,20241125,116.03,21925,-17.04,20250409,12710,43.12,20250326,25900,-29.77,20241211,8420,116.03,20241125,3.11,Y,050960,500,33 억,,60296,N,N,5013,N,00,N
+20250414,150512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18010,-220,5,-1.21,2826362540,157159,72.64,18190,18330,17400,23650,12770,18230,17984.10,0.89,0,10186,20296,19262,18566,17532,16836,18915,17185,34,5420,500,10930,10,1,6751000,1216,27.45,1.39,12,2.33,656.00,12941.00,25900,20241211,-30.46,8420,20241125,113.90,21925,-17.86,20250409,12710,41.70,20250326,25900,-30.46,20241211,8420,113.90,20241125,3.11,Y,050960,500,33 억,,60296,N,N,3611,N,00,N
+20250414,140511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18150,-80,5,-0.44,2687969760,149497,69.10,18190,18330,17400,23650,12770,18230,17980.09,0.89,0,9540,20296,19262,18566,17532,16836,18915,17185,34,5420,500,10930,10,1,6751000,1225,27.67,1.40,12,2.21,656.00,12941.00,25900,20241211,-29.92,8420,20241125,115.56,21925,-17.22,20250409,12710,42.80,20250326,25900,-29.92,20241211,8420,115.56,20241125,3.11,Y,050960,500,33 억,,60296,N,N,3611,N,00,N
+20250414,130511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18010,-220,5,-1.21,2422227070,134804,62.31,18190,18330,17400,23650,12770,18230,17968.51,0.89,0,6788,20296,19262,18566,17532,16836,18915,17185,34,5420,500,10930,10,1,6751000,1216,27.45,1.39,12,2.00,656.00,12941.00,25900,20241211,-30.46,8420,20241125,113.90,21925,-17.86,20250409,12710,41.70,20250326,25900,-30.46,20241211,8420,113.90,20241125,3.11,Y,050960,500,33 억,,60296,N,N,3611,N,00,N
+20250414,120513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18010,-220,5,-1.21,2183036625,121528,56.17,18190,18330,17400,23650,12770,18230,17963.24,0.89,0,6416,20296,19262,18566,17532,16836,18915,17185,34,5420,500,10930,10,1,6751000,1216,27.45,1.39,12,1.80,656.00,12941.00,25900,20241211,-30.46,8420,20241125,113.90,21925,-17.86,20250409,12710,41.70,20250326,25900,-30.46,20241211,8420,113.90,20241125,3.11,Y,050960,500,33 억,,60296,N,N,3611,N,00,N
+20250414,110510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17960,-270,5,-1.48,2007624155,111781,51.67,18190,18330,17400,23650,12770,18230,17960.33,0.89,0,3754,20296,19262,18566,17532,16836,18915,17185,34,5420,500,10930,10,1,6751000,1212,27.38,1.39,12,1.66,656.00,12941.00,25900,20241211,-30.66,8420,20241125,113.30,21925,-18.08,20250409,12710,41.31,20250326,25900,-30.66,20241211,8420,113.30,20241125,3.11,Y,050960,500,33 억,,60296,N,N,3611,N,00,N
+20250414,100511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18120,-110,5,-0.60,1621841790,90382,41.78,18190,18330,17400,23650,12770,18230,17944.30,0.89,0,4575,20296,19262,18566,17532,16836,18915,17185,34,5420,500,10930,10,1,6751000,1223,27.62,1.40,12,1.34,656.00,12941.00,25900,20241211,-30.04,8420,20241125,115.20,21925,-17.35,20250409,12710,42.56,20250326,25900,-30.04,20241211,8420,115.20,20241125,3.11,Y,050960,500,33 억,,60296,N,N,3611,N,00,N
+20250414,090512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17460,-770,5,-4.22,516253340,29165,13.48,18190,18190,17400,23650,12770,18230,17701.13,0.89,0,4397,20296,19262,18566,17532,16836,18915,17185,34,5420,500,10930,10,1,6751000,1179,26.62,1.35,12,0.43,656.00,12941.00,25900,20241211,-32.59,8420,20241125,107.36,21925,-20.36,20250409,12710,37.37,20250326,25900,-32.59,20241211,8420,107.36,20241125,3.11,Y,050960,500,33 억,,60296,N,N,3611,N,00,N
 20250411,160506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18230,-1070,5,-5.54,3924438765,213297,97.83,19470,19600,17870,25050,13510,19300,18397.59,1.12,0,-15728,20433,19866,19333,18766,18233,19600,18500,34,5750,500,11580,10,1,6751000,1231,27.79,1.41,12,3.16,656.00,12941.00,25900,20241211,-29.61,8420,20241125,116.51,21925,-16.85,20250409,12710,43.43,20250326,25900,-29.61,20241211,8420,116.51,20241125,3.01,Y,050960,500,33 억,,75888,N,N,3611,N,00,N
 20250411,150510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18150,-1150,5,-5.96,3603615685,195621,89.72,19470,19600,17870,25050,13510,19300,18419.85,1.12,0,-14701,20433,19866,19333,18766,18233,19600,18500,34,5750,500,11580,10,1,6751000,1225,27.67,1.40,12,2.90,656.00,12941.00,25900,20241211,-29.92,8420,20241125,115.56,21925,-17.22,20250409,12710,42.80,20250326,25900,-29.92,20241211,8420,115.56,20241125,3.01,Y,050960,500,33 억,,75888,N,N,3256,N,00,N
 20250411,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18230,-1070,5,-5.54,3321422210,180080,82.60,19470,19600,17870,25050,13510,19300,18442.49,1.12,0,-13364,20433,19866,19333,18766,18233,19600,18500,34,5750,500,11580,10,1,6751000,1231,27.79,1.41,12,2.67,656.00,12941.00,25900,20241211,-29.61,8420,20241125,116.51,21925,-16.85,20250409,12710,43.43,20250326,25900,-29.61,20241211,8420,116.51,20241125,3.01,Y,050960,500,33 억,,75888,N,N,3256,N,00,N
diff --git a/051160/price/prices-20250401.csv b/051160/price/prices-20250401.csv
index 13d90edf882c..4ce5609f5470 100644
--- a/051160/price/prices-20250401.csv
+++ b/051160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9340,120,2,1.30,831626235,89197,137.92,9230,9400,9220,11980,6460,9220,9323.42,9.03,0,1418,9426,9322,9166,9062,8906,9375,9115,77,2760,500,6630,10,1,15474430,1445,8.09,0.95,12,0.58,1154.00,9841.00,12900,20240626,-27.60,7100,20240419,31.55,9960,-6.22,20250324,7350,27.07,20250310,12900,-27.60,20240626,7100,31.55,20240419,1.96,Y,051160,500,77 억,,1397199,N,N,13147,N,00,N
+20250414,150512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9270,50,2,0.54,763484110,81875,126.59,9230,9400,9220,11980,6460,9220,9325.00,9.03,0,5707,9426,9322,9166,9062,8906,9375,9115,77,2760,500,6630,10,1,15474430,1434,8.03,0.94,12,0.53,1154.00,9841.00,12900,20240626,-28.14,7100,20240419,30.56,9960,-6.93,20250324,7350,26.12,20250310,12900,-28.14,20240626,7100,30.56,20240419,1.96,Y,051160,500,77 억,,1397199,N,N,12073,N,00,N
+20250414,140512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9290,70,2,0.76,597878140,64012,98.97,9230,9400,9220,11980,6460,9220,9340.09,9.03,0,6458,9426,9322,9166,9062,8906,9375,9115,77,2760,500,6630,10,1,15474430,1438,8.05,0.94,12,0.41,1154.00,9841.00,12900,20240626,-27.98,7100,20240419,30.85,9960,-6.73,20250324,7350,26.39,20250310,12900,-27.98,20240626,7100,30.85,20240419,1.96,Y,051160,500,77 억,,1397199,N,N,12073,N,00,N
+20250414,130511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9330,110,2,1.19,510766770,54652,84.50,9230,9400,9220,11980,6460,9220,9345.80,9.03,0,5853,9426,9322,9166,9062,8906,9375,9115,77,2760,500,6630,10,1,15474430,1444,8.08,0.95,12,0.35,1154.00,9841.00,12900,20240626,-27.67,7100,20240419,31.41,9960,-6.33,20250324,7350,26.94,20250310,12900,-27.67,20240626,7100,31.41,20240419,1.96,Y,051160,500,77 억,,1397199,N,N,12073,N,00,N
+20250414,120513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9340,120,2,1.30,430213760,46023,71.16,9230,9400,9220,11980,6460,9220,9347.80,9.03,0,7939,9426,9322,9166,9062,8906,9375,9115,77,2760,500,6630,10,1,15474430,1445,8.09,0.95,12,0.30,1154.00,9841.00,12900,20240626,-27.60,7100,20240419,31.55,9960,-6.22,20250324,7350,27.07,20250310,12900,-27.60,20240626,7100,31.55,20240419,1.96,Y,051160,500,77 억,,1397199,N,N,12073,N,00,N
+20250414,110510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9380,160,2,1.74,343278560,36732,56.79,9230,9400,9220,11980,6460,9220,9345.49,9.03,0,6550,9426,9322,9166,9062,8906,9375,9115,77,2760,500,6630,10,1,15474430,1452,8.13,0.95,12,0.24,1154.00,9841.00,12900,20240626,-27.29,7100,20240419,32.11,9960,-5.82,20250324,7350,27.62,20250310,12900,-27.29,20240626,7100,32.11,20240419,1.96,Y,051160,500,77 억,,1397199,N,N,12073,N,00,N
+20250414,100512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9320,100,2,1.08,128234970,13774,21.30,9230,9370,9220,11980,6460,9220,9309.93,9.03,0,1928,9426,9322,9166,9062,8906,9375,9115,77,2760,500,6630,10,1,15474430,1442,8.08,0.95,12,0.09,1154.00,9841.00,12900,20240626,-27.75,7100,20240419,31.27,9960,-6.43,20250324,7350,26.80,20250310,12900,-27.75,20240626,7100,31.27,20240419,1.96,Y,051160,500,77 억,,1397199,N,N,12073,N,00,N
+20250414,090513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9310,90,2,0.98,6826810,737,1.14,9230,9310,9220,11980,6460,9220,9262.97,9.03,0,-6,9426,9322,9166,9062,8906,9375,9115,77,2760,500,6630,10,1,15474430,1441,8.07,0.95,12,0.00,1154.00,9841.00,12900,20240626,-27.83,7100,20240419,31.13,9960,-6.53,20250324,7350,26.67,20250310,12900,-27.83,20240626,7100,31.13,20240419,1.96,Y,051160,500,77 억,,1397199,N,N,12073,N,00,N
 20250411,160506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9220,80,2,0.88,590811235,64524,122.50,9050,9270,9010,11880,6400,9140,9156.46,9.05,0,-2730,9346,9242,9126,9022,8906,9295,9075,77,2740,500,6580,10,1,15474430,1427,7.99,0.94,12,0.42,1154.00,9841.00,12900,20240626,-28.53,7100,20240419,29.86,9960,-7.43,20250324,7350,25.44,20250310,12900,-28.53,20240626,7100,29.86,20240419,2.06,Y,051160,500,77 억,,1399931,N,N,12073,N,00,N
 20250411,150510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9230,90,2,0.98,565491820,61776,117.28,9050,9270,9010,11880,6400,9140,9153.91,9.05,0,-2695,9346,9242,9126,9022,8906,9295,9075,77,2740,500,6580,10,1,15474430,1428,8.00,0.94,12,0.40,1154.00,9841.00,12900,20240626,-28.45,7100,20240419,30.00,9960,-7.33,20250324,7350,25.58,20250310,12900,-28.45,20240626,7100,30.00,20240419,2.06,Y,051160,500,77 억,,1399931,N,N,7082,N,00,N
 20250411,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9230,90,2,0.98,476986570,52179,99.06,9050,9270,9010,11880,6400,9140,9141.35,9.05,0,-3664,9346,9242,9126,9022,8906,9295,9075,77,2740,500,6580,10,1,15474430,1428,8.00,0.94,12,0.34,1154.00,9841.00,12900,20240626,-28.45,7100,20240419,30.00,9960,-7.33,20250324,7350,25.58,20250310,12900,-28.45,20240626,7100,30.00,20240419,2.06,Y,051160,500,77 억,,1399931,N,N,7082,N,00,N
diff --git a/051360/price/prices-20250401.csv b/051360/price/prices-20250401.csv
index 001e32ee7862..3e2ccb686546 100644
--- a/051360/price/prices-20250401.csv
+++ b/051360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16100,110,2,0.69,676544400,41983,71.71,16430,16430,16010,20750,11200,15990,16114.72,12.57,0,-5482,16350,16170,15860,15680,15370,16260,15770,84,4760,500,11830,10,1,16067058,2587,4.52,1.04,12,0.26,3565.00,15410.00,24150,20240619,-33.33,14830,20250409,8.56,22100,-27.15,20250106,14830,8.56,20250409,24150,-33.33,20240619,14830,8.56,20250409,2.06,Y,051360,500,83 억,,2019597,N,N,3370,N,00,N
+20250414,150512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16090,100,2,0.63,651975130,40457,69.10,16430,16430,16010,20750,11200,15990,16115.26,12.57,0,-5453,16350,16170,15860,15680,15370,16260,15770,84,4760,500,11830,10,1,16067058,2585,4.51,1.04,12,0.25,3565.00,15410.00,24150,20240619,-33.37,14830,20250409,8.50,22100,-27.19,20250106,14830,8.50,20250409,24150,-33.37,20240619,14830,8.50,20250409,2.06,Y,051360,500,83 억,,2019597,N,N,1837,N,00,N
+20250414,140512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16140,150,2,0.94,576174620,35752,61.07,16430,16430,16010,20750,11200,15990,16115.87,12.57,0,-4672,16350,16170,15860,15680,15370,16260,15770,84,4760,500,11830,10,1,16067058,2593,4.53,1.05,12,0.22,3565.00,15410.00,24150,20240619,-33.17,14830,20250409,8.83,22100,-26.97,20250106,14830,8.83,20250409,24150,-33.17,20240619,14830,8.83,20250409,2.06,Y,051360,500,83 억,,2019597,N,N,1837,N,00,N
+20250414,130512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16070,80,2,0.50,430610540,26706,45.61,16430,16430,16030,20750,11200,15990,16124.11,12.57,0,-6849,16350,16170,15860,15680,15370,16260,15770,84,4760,500,11830,10,1,16067058,2582,4.51,1.04,12,0.17,3565.00,15410.00,24150,20240619,-33.46,14830,20250409,8.36,22100,-27.29,20250106,14830,8.36,20250409,24150,-33.46,20240619,14830,8.36,20250409,2.06,Y,051360,500,83 억,,2019597,N,N,1837,N,00,N
+20250414,120513,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16080,90,2,0.56,387687050,24034,41.05,16430,16430,16030,20750,11200,15990,16130.78,12.57,0,-5865,16350,16170,15860,15680,15370,16260,15770,84,4760,500,11830,10,1,16067058,2584,4.51,1.04,12,0.15,3565.00,15410.00,24150,20240619,-33.42,14830,20250409,8.43,22100,-27.24,20250106,14830,8.43,20250409,24150,-33.42,20240619,14830,8.43,20250409,2.06,Y,051360,500,83 억,,2019597,N,N,1837,N,00,N
+20250414,110510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16120,130,2,0.81,342700520,21241,36.28,16430,16430,16030,20750,11200,15990,16133.92,12.57,0,-6641,16350,16170,15860,15680,15370,16260,15770,84,4760,500,11830,10,1,16067058,2590,4.52,1.05,12,0.13,3565.00,15410.00,24150,20240619,-33.25,14830,20250409,8.70,22100,-27.06,20250106,14830,8.70,20250409,24150,-33.25,20240619,14830,8.70,20250409,2.06,Y,051360,500,83 억,,2019597,N,N,1837,N,00,N
+20250414,100512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16120,130,2,0.81,285908080,17720,30.27,16430,16430,16030,20750,11200,15990,16134.77,12.57,0,-6323,16350,16170,15860,15680,15370,16260,15770,84,4760,500,11830,10,1,16067058,2590,4.52,1.05,12,0.11,3565.00,15410.00,24150,20240619,-33.25,14830,20250409,8.70,22100,-27.06,20250106,14830,8.70,20250409,24150,-33.25,20240619,14830,8.70,20250409,2.06,Y,051360,500,83 억,,2019597,N,N,1837,N,00,N
+20250414,090513,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16150,160,2,1.00,52587540,3230,5.52,16430,16430,16140,20750,11200,15990,16280.97,12.57,0,-1393,16350,16170,15860,15680,15370,16260,15770,84,4760,500,11830,10,1,16067058,2595,4.53,1.05,12,0.02,3565.00,15410.00,24150,20240619,-33.13,14830,20250409,8.90,22100,-26.92,20250106,14830,8.90,20250409,24150,-33.13,20240619,14830,8.90,20250409,2.06,Y,051360,500,83 억,,2019597,N,N,1837,N,00,N
 20250411,160507,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15990,110,2,0.69,928493870,58547,32.76,15550,16040,15550,20600,11120,15880,15858.95,12.42,0,24316,16713,16296,15713,15296,14713,16505,15505,84,4720,500,11750,10,1,16067058,2569,4.49,1.04,12,0.36,3565.00,15410.00,24150,20240619,-33.79,14830,20250409,7.82,22100,-27.65,20250106,14830,7.82,20250409,24150,-33.79,20240619,14830,7.82,20250409,1.93,Y,051360,500,83 억,,1994965,N,N,1837,N,00,N
 20250411,150510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15970,90,2,0.57,885432230,55852,31.25,15550,16040,15550,20600,11120,15880,15853.19,12.42,0,23155,16713,16296,15713,15296,14713,16505,15505,84,4720,500,11750,10,1,16067058,2566,4.48,1.04,12,0.35,3565.00,15410.00,24150,20240619,-33.87,14830,20250409,7.69,22100,-27.74,20250106,14830,7.69,20250409,24150,-33.87,20240619,14830,7.69,20250409,1.93,Y,051360,500,83 억,,1994965,N,N,2177,N,00,N
 20250411,140510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15910,30,2,0.19,749709100,47325,26.48,15550,16040,15550,20600,11120,15880,15841.71,12.42,0,19043,16713,16296,15713,15296,14713,16505,15505,84,4720,500,11750,10,1,16067058,2556,4.46,1.03,12,0.29,3565.00,15410.00,24150,20240619,-34.12,14830,20250409,7.28,22100,-28.01,20250106,14830,7.28,20250409,24150,-34.12,20240619,14830,7.28,20250409,1.93,Y,051360,500,83 억,,1994965,N,N,2177,N,00,N
diff --git a/051370/price/prices-20250401.csv b/051370/price/prices-20250401.csv
index c94588f96723..7904bfc8c704 100644
--- a/051370/price/prices-20250401.csv
+++ b/051370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160509,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8250,250,2,3.12,508630060,61729,169.91,8200,8350,8000,10400,5600,8000,8239.73,3.25,0,-7570,8280,8140,7870,7730,7460,8210,7800,117,2400,500,5920,10,1,23327472,1925,3.49,0.68,12,0.26,2363.00,12079.00,16960,20240604,-51.36,7090,20250409,16.36,10730,-23.11,20250224,7090,16.36,20250409,16960,-51.36,20240604,7090,16.36,20250409,2.54,Y,051370,500,116 억,,758908,N,N,2384,N,00,N
+20250414,150513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8230,230,2,2.88,495472730,60133,165.51,8200,8350,8000,10400,5600,8000,8239.61,3.25,0,-7663,8280,8140,7870,7730,7460,8210,7800,117,2400,500,5920,10,1,23327472,1920,3.48,0.68,12,0.26,2363.00,12079.00,16960,20240604,-51.47,7090,20250409,16.08,10730,-23.30,20250224,7090,16.08,20250409,16960,-51.47,20240604,7090,16.08,20250409,2.54,Y,051370,500,116 억,,758908,N,N,5369,N,00,N
+20250414,140512,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8250,250,2,3.12,462541180,56140,154.52,8200,8350,8000,10400,5600,8000,8239.07,3.25,0,-8960,8280,8140,7870,7730,7460,8210,7800,117,2400,500,5920,10,1,23327472,1925,3.49,0.68,12,0.24,2363.00,12079.00,16960,20240604,-51.36,7090,20250409,16.36,10730,-23.11,20250224,7090,16.36,20250409,16960,-51.36,20240604,7090,16.36,20250409,2.54,Y,051370,500,116 억,,758908,N,N,5369,N,00,N
+20250414,130512,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8210,210,2,2.62,443472120,53827,148.16,8200,8350,8000,10400,5600,8000,8238.84,3.25,0,-8379,8280,8140,7870,7730,7460,8210,7800,117,2400,500,5920,10,1,23327472,1915,3.47,0.68,12,0.23,2363.00,12079.00,16960,20240604,-51.59,7090,20250409,15.80,10730,-23.49,20250224,7090,15.80,20250409,16960,-51.59,20240604,7090,15.80,20250409,2.54,Y,051370,500,116 억,,758908,N,N,5369,N,00,N
+20250414,120514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8280,280,2,3.50,401427280,48727,134.12,8200,8350,8000,10400,5600,8000,8238.29,3.25,0,-9157,8280,8140,7870,7730,7460,8210,7800,117,2400,500,5920,10,1,23327472,1932,3.50,0.69,12,0.21,2363.00,12079.00,16960,20240604,-51.18,7090,20250409,16.78,10730,-22.83,20250224,7090,16.78,20250409,16960,-51.18,20240604,7090,16.78,20250409,2.54,Y,051370,500,116 억,,758908,N,N,5369,N,00,N
+20250414,110511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8290,290,2,3.62,343119900,41684,114.73,8200,8350,8000,10400,5600,8000,8231.45,3.25,0,-5421,8280,8140,7870,7730,7460,8210,7800,117,2400,500,5920,10,1,23327472,1934,3.51,0.69,12,0.18,2363.00,12079.00,16960,20240604,-51.12,7090,20250409,16.93,10730,-22.74,20250224,7090,16.93,20250409,16960,-51.12,20240604,7090,16.93,20250409,2.54,Y,051370,500,116 억,,758908,N,N,5369,N,00,N
+20250414,100512,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8300,300,2,3.75,277830680,33804,93.04,8200,8350,8000,10400,5600,8000,8218.87,3.25,0,-5229,8280,8140,7870,7730,7460,8210,7800,117,2400,500,5920,10,1,23327472,1936,3.51,0.69,12,0.14,2363.00,12079.00,16960,20240604,-51.06,7090,20250409,17.07,10730,-22.65,20250224,7090,17.07,20250409,16960,-51.06,20240604,7090,17.07,20250409,2.54,Y,051370,500,116 억,,758908,N,N,5369,N,00,N
+20250414,090513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8100,100,2,1.25,110653710,13578,37.37,8200,8240,8000,10400,5600,8000,8149.49,3.25,0,-4824,8280,8140,7870,7730,7460,8210,7800,117,2400,500,5920,10,1,23327472,1890,3.43,0.67,12,0.06,2363.00,12079.00,16960,20240604,-52.24,7090,20250409,14.25,10730,-24.51,20250224,7090,14.25,20250409,16960,-52.24,20240604,7090,14.25,20250409,2.54,Y,051370,500,116 억,,758908,N,N,5369,N,00,N
 20250411,160507,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8000,180,2,2.30,284330310,36331,57.34,7650,8010,7600,10160,5480,7820,7826.11,3.30,0,-10333,8006,7912,7736,7642,7466,7960,7690,117,2340,500,5780,10,1,23327472,1866,3.39,0.66,12,0.16,2363.00,12079.00,16960,20240604,-52.83,7090,20250409,12.83,10730,-25.44,20250224,7090,12.83,20250409,16960,-52.83,20240604,7090,12.83,20250409,2.55,Y,051370,500,116 억,,769537,N,N,5369,N,00,N
 20250411,150511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8000,180,2,2.30,253244320,32440,51.20,7650,8010,7600,10160,5480,7820,7806.55,3.30,0,-8661,8006,7912,7736,7642,7466,7960,7690,117,2340,500,5780,10,1,23327472,1866,3.39,0.66,12,0.14,2363.00,12079.00,16960,20240604,-52.83,7090,20250409,12.83,10730,-25.44,20250224,7090,12.83,20250409,16960,-52.83,20240604,7090,12.83,20250409,2.55,Y,051370,500,116 억,,769537,N,N,1414,N,00,N
 20250411,140510,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7860,40,2,0.51,174781190,22559,35.61,7650,7880,7600,10160,5480,7820,7747.74,3.30,0,-4236,8006,7912,7736,7642,7466,7960,7690,117,2340,500,5780,10,1,23327472,1834,3.33,0.65,12,0.10,2363.00,12079.00,16960,20240604,-53.66,7090,20250409,10.86,10730,-26.75,20250224,7090,10.86,20250409,16960,-53.66,20240604,7090,10.86,20250409,2.55,Y,051370,500,116 억,,769537,N,N,1414,N,00,N
diff --git a/051380/price/prices-20250401.csv b/051380/price/prices-20250401.csv
index ddc6e156b96c..71027000e421 100644
--- a/051380/price/prices-20250401.csv
+++ b/051380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,0,3,0.00,81353320,31262,68.00,2610,2630,2560,3390,1830,2610,2602.30,4.09,0,3711,2730,2670,2575,2515,2420,2700,2545,77,780,500,1820,5,1,15340072,400,-60.70,0.98,12,0.20,-43.00,2653.00,4390,20240403,-40.55,2130,20240909,22.54,3200,-18.44,20250107,2330,12.02,20250407,4140,-36.96,20240509,2130,22.54,20240909,1.26,Y,051380,500,76 억,,627362,N,N,2624,N,00,N
+20250414,150513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2605,-5,5,-0.19,64221485,24702,53.73,2610,2620,2560,3390,1830,2610,2599.85,4.09,0,4352,2730,2670,2575,2515,2420,2700,2545,77,780,500,1820,5,1,15340072,400,-60.58,0.98,12,0.16,-43.00,2653.00,4390,20240403,-40.66,2130,20240909,22.30,3200,-18.59,20250107,2330,11.80,20250407,4140,-37.08,20240509,2130,22.30,20240909,1.26,Y,051380,500,76 억,,627362,N,N,907,N,00,N
+20250414,140512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,-10,5,-0.38,59535550,22898,49.80,2610,2620,2560,3390,1830,2610,2600.03,4.09,0,4141,2730,2670,2575,2515,2420,2700,2545,77,780,500,1820,5,1,15340072,399,-60.47,0.98,12,0.15,-43.00,2653.00,4390,20240403,-40.77,2130,20240909,22.07,3200,-18.75,20250107,2330,11.59,20250407,4140,-37.20,20240509,2130,22.07,20240909,1.26,Y,051380,500,76 억,,627362,N,N,907,N,00,N
+20250414,130512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2605,-5,5,-0.19,48079980,18484,40.20,2610,2620,2560,3390,1830,2610,2601.17,4.09,0,2193,2730,2670,2575,2515,2420,2700,2545,77,780,500,1820,5,1,15340072,400,-60.58,0.98,12,0.12,-43.00,2653.00,4390,20240403,-40.66,2130,20240909,22.30,3200,-18.59,20250107,2330,11.80,20250407,4140,-37.08,20240509,2130,22.30,20240909,1.26,Y,051380,500,76 억,,627362,N,N,907,N,00,N
+20250414,120514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,-10,5,-0.38,40643170,15641,34.02,2610,2620,2560,3390,1830,2610,2598.50,4.09,0,2848,2730,2670,2575,2515,2420,2700,2545,77,780,500,1820,5,1,15340072,399,-60.47,0.98,12,0.10,-43.00,2653.00,4390,20240403,-40.77,2130,20240909,22.07,3200,-18.75,20250107,2330,11.59,20250407,4140,-37.20,20240509,2130,22.07,20240909,1.26,Y,051380,500,76 억,,627362,N,N,907,N,00,N
+20250414,110511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,-10,5,-0.38,33595670,12927,28.12,2610,2620,2560,3390,1830,2610,2598.88,4.09,0,3228,2730,2670,2575,2515,2420,2700,2545,77,780,500,1820,5,1,15340072,399,-60.47,0.98,12,0.08,-43.00,2653.00,4390,20240403,-40.77,2130,20240909,22.07,3200,-18.75,20250107,2330,11.59,20250407,4140,-37.20,20240509,2130,22.07,20240909,1.26,Y,051380,500,76 억,,627362,N,N,907,N,00,N
+20250414,100512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,0,3,0.00,20477985,7883,17.15,2610,2620,2560,3390,1830,2610,2597.74,4.09,0,3995,2730,2670,2575,2515,2420,2700,2545,77,780,500,1820,5,1,15340072,400,-60.70,0.98,12,0.05,-43.00,2653.00,4390,20240403,-40.55,2130,20240909,22.54,3200,-18.44,20250107,2330,12.02,20250407,4140,-36.96,20240509,2130,22.54,20240909,1.26,Y,051380,500,76 억,,627362,N,N,907,N,00,N
+20250414,090513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,-30,5,-1.15,8793360,3384,7.36,2610,2610,2580,3390,1830,2610,2598.51,4.09,0,1810,2730,2670,2575,2515,2420,2700,2545,77,780,500,1820,5,1,15340072,396,-60.00,0.97,12,0.02,-43.00,2653.00,4390,20240403,-41.23,2130,20240909,21.13,3200,-19.38,20250107,2330,10.73,20250407,4140,-37.68,20240509,2130,21.13,20240909,1.26,Y,051380,500,76 억,,627362,N,N,907,N,00,N
 20250411,160507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,75,2,2.96,115444805,44952,73.49,2535,2635,2480,3295,1775,2535,2568.16,4.03,0,9205,2615,2575,2500,2460,2385,2595,2480,77,760,500,1770,5,1,15340072,400,-60.70,0.98,12,0.29,-43.00,2653.00,4390,20240403,-40.55,2130,20240909,22.54,3200,-18.44,20250107,2330,12.02,20250407,4140,-36.96,20240509,2130,22.54,20240909,1.26,Y,051380,500,76 억,,618567,N,N,907,N,00,N
 20250411,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,75,2,2.96,98148725,38304,62.63,2535,2635,2480,3295,1775,2535,2562.36,4.03,0,9056,2615,2575,2500,2460,2385,2595,2480,77,760,500,1770,5,1,15340072,400,-60.70,0.98,12,0.25,-43.00,2653.00,4390,20240403,-40.55,2130,20240909,22.54,3200,-18.44,20250107,2330,12.02,20250407,4140,-36.96,20240509,2130,22.54,20240909,1.26,Y,051380,500,76 억,,618567,N,N,1388,N,00,N
 20250411,140511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2550,15,2,0.59,47329185,18743,30.64,2535,2565,2480,3295,1775,2535,2525.17,4.03,0,2127,2615,2575,2500,2460,2385,2595,2480,77,760,500,1770,5,1,15340072,391,-59.30,0.96,12,0.12,-43.00,2653.00,4390,20240403,-41.91,2130,20240909,19.72,3200,-20.31,20250107,2330,9.44,20250407,4140,-38.41,20240509,2130,19.72,20240909,1.26,Y,051380,500,76 억,,618567,N,N,1388,N,00,N
diff --git a/051390/price/prices-20250401.csv b/051390/price/prices-20250401.csv
index d283466f9a61..8d1b79f370a8 100644
--- a/051390/price/prices-20250401.csv
+++ b/051390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3615,25,2,0.70,16665645,4646,378.65,3550,3615,3550,4665,2515,3590,3587.10,0.39,0,-97,3616,3602,3586,3572,3556,3595,3565,57,1075,500,2510,5,1,11355368,410,9.61,0.44,12,0.04,376.00,8190.00,4360,20240405,-17.09,3400,20240805,6.32,4200,-13.93,20250108,3500,3.29,20250401,4345,-16.80,20240423,3400,6.32,20240805,0.03,Y,051390,500,56 억,,44777,N,N,45,N,00,N
+20250414,150513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3615,25,2,0.70,14392120,4014,327.14,3550,3615,3550,4665,2515,3590,3585.48,0.39,0,-97,3616,3602,3586,3572,3556,3595,3565,57,1075,500,2510,5,1,11355368,410,9.61,0.44,12,0.04,376.00,8190.00,4360,20240405,-17.09,3400,20240805,6.32,4200,-13.93,20250108,3500,3.29,20250401,4345,-16.80,20240423,3400,6.32,20240805,0.03,Y,051390,500,56 억,,44777,N,N,46,N,00,N
+20250414,140513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3615,25,2,0.70,14388505,4013,327.06,3550,3615,3550,4665,2515,3590,3585.47,0.39,0,-97,3616,3602,3586,3572,3556,3595,3565,57,1075,500,2510,5,1,11355368,410,9.61,0.44,12,0.04,376.00,8190.00,4360,20240405,-17.09,3400,20240805,6.32,4200,-13.93,20250108,3500,3.29,20250401,4345,-16.80,20240423,3400,6.32,20240805,0.03,Y,051390,500,56 억,,44777,N,N,46,N,00,N
+20250414,130513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3595,5,2,0.14,13134665,3666,298.78,3550,3615,3550,4665,2515,3590,3582.83,0.39,0,-96,3616,3602,3586,3572,3556,3595,3565,57,1075,500,2510,5,1,11355368,408,9.56,0.44,12,0.03,376.00,8190.00,4360,20240405,-17.55,3400,20240805,5.74,4200,-14.40,20250108,3500,2.71,20250401,4345,-17.26,20240423,3400,5.74,20240805,0.03,Y,051390,500,56 억,,44777,N,N,46,N,00,N
+20250414,120514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3610,20,2,0.56,13023220,3635,296.25,3550,3615,3550,4665,2515,3590,3582.73,0.39,0,-116,3616,3602,3586,3572,3556,3595,3565,57,1075,500,2510,5,1,11355368,410,9.60,0.44,12,0.03,376.00,8190.00,4360,20240405,-17.20,3400,20240805,6.18,4200,-14.05,20250108,3500,3.14,20250401,4345,-16.92,20240423,3400,6.18,20240805,0.03,Y,051390,500,56 억,,44777,N,N,46,N,00,N
+20250414,110511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3615,25,2,0.70,12817450,3578,291.61,3550,3615,3550,4665,2515,3590,3582.29,0.39,0,-116,3616,3602,3586,3572,3556,3595,3565,57,1075,500,2510,5,1,11355368,410,9.61,0.44,12,0.03,376.00,8190.00,4360,20240405,-17.09,3400,20240805,6.32,4200,-13.93,20250108,3500,3.29,20250401,4345,-16.80,20240423,3400,6.32,20240805,0.03,Y,051390,500,56 억,,44777,N,N,46,N,00,N
+20250414,100513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3610,20,2,0.56,8676210,2431,198.13,3550,3610,3550,4665,2515,3590,3568.99,0.39,0,-71,3616,3602,3586,3572,3556,3595,3565,57,1075,500,2510,5,1,11355368,410,9.60,0.44,12,0.02,376.00,8190.00,4360,20240405,-17.20,3400,20240805,6.18,4200,-14.05,20250108,3500,3.14,20250401,4345,-16.92,20240423,3400,6.18,20240805,0.03,Y,051390,500,56 억,,44777,N,N,46,N,00,N
+20250414,090514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3575,-15,5,-0.42,4753240,1335,108.80,3550,3605,3550,4665,2515,3590,3560.48,0.39,0,-50,3616,3602,3586,3572,3556,3595,3565,57,1075,500,2510,5,1,11355368,406,9.51,0.44,12,0.01,376.00,8190.00,4360,20240405,-18.00,3400,20240805,5.15,4200,-14.88,20250108,3500,2.14,20250401,4345,-17.72,20240423,3400,5.15,20240805,0.03,Y,051390,500,56 억,,44777,N,N,46,N,00,N
 20250411,160507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3590,10,2,0.28,4395060,1227,62.99,3595,3600,3570,4650,2510,3580,3581.96,0.40,0,-153,3613,3596,3578,3561,3543,3587,3552,57,1070,500,2500,5,1,11355368,408,9.55,0.44,12,0.01,376.00,8190.00,4360,20240405,-17.66,3400,20240805,5.59,4200,-14.52,20250108,3500,2.57,20250401,4345,-17.38,20240423,3400,5.59,20240805,0.03,Y,051390,500,56 억,,44930,N,N,46,N,00,N
 20250411,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3585,5,2,0.14,4290950,1198,61.50,3595,3600,3570,4650,2510,3580,3581.76,0.40,0,-153,3613,3596,3578,3561,3543,3587,3552,57,1070,500,2500,5,1,11355368,407,9.53,0.44,12,0.01,376.00,8190.00,4360,20240405,-17.78,3400,20240805,5.44,4200,-14.64,20250108,3500,2.43,20250401,4345,-17.49,20240423,3400,5.44,20240805,0.03,Y,051390,500,56 억,,44930,N,N,51,N,00,N
 20250411,140511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3575,-5,5,-0.14,4283785,1196,61.40,3595,3600,3570,4650,2510,3580,3581.76,0.40,0,-152,3613,3596,3578,3561,3543,3587,3552,57,1070,500,2500,5,1,11355368,406,9.51,0.44,12,0.01,376.00,8190.00,4360,20240405,-18.00,3400,20240805,5.15,4200,-14.88,20250108,3500,2.14,20250401,4345,-17.72,20240423,3400,5.15,20240805,0.03,Y,051390,500,56 억,,44930,N,N,51,N,00,N
diff --git a/051490/price/prices-20250401.csv b/051490/price/prices-20250401.csv
index 25e80301af06..f8532fe1bb96 100644
--- a/051490/price/prices-20250401.csv
+++ b/051490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,85,2,2.15,364895612,90598,111.94,3955,4050,3925,5140,2770,3955,4027.63,3.06,0,747,4095,4025,3900,3830,3705,4060,3865,72,1185,500,2450,5,1,14200000,574,15.97,0.54,12,0.64,253.00,7415.00,6230,20241016,-35.15,3300,20241209,22.42,5070,-20.32,20250326,3605,12.07,20250203,6230,-35.15,20241016,3300,22.42,20241209,2.24,Y,051490,500,72 억,,434370,N,N,8101,N,00,N
+20250414,150514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4045,90,2,2.28,344850162,85643,105.81,3955,4050,3925,5140,2770,3955,4026.60,3.06,0,-1950,4095,4025,3900,3830,3705,4060,3865,72,1185,500,2450,5,1,14200000,574,15.99,0.55,12,0.60,253.00,7415.00,6230,20241016,-35.07,3300,20241209,22.58,5070,-20.22,20250326,3605,12.21,20250203,6230,-35.07,20241016,3300,22.58,20241209,2.24,Y,051490,500,72 억,,434370,N,N,7481,N,00,N
+20250414,140513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,85,2,2.15,292159180,72598,89.70,3955,4050,3925,5140,2770,3955,4024.34,3.06,0,-4325,4095,4025,3900,3830,3705,4060,3865,72,1185,500,2450,5,1,14200000,574,15.97,0.54,12,0.51,253.00,7415.00,6230,20241016,-35.15,3300,20241209,22.42,5070,-20.32,20250326,3605,12.07,20250203,6230,-35.15,20241016,3300,22.42,20241209,2.24,Y,051490,500,72 억,,434370,N,N,7481,N,00,N
+20250414,130513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,85,2,2.15,259855595,64573,79.78,3955,4050,3925,5140,2770,3955,4024.21,3.06,0,-6475,4095,4025,3900,3830,3705,4060,3865,72,1185,500,2450,5,1,14200000,574,15.97,0.54,12,0.45,253.00,7415.00,6230,20241016,-35.15,3300,20241209,22.42,5070,-20.32,20250326,3605,12.07,20250203,6230,-35.15,20241016,3300,22.42,20241209,2.24,Y,051490,500,72 억,,434370,N,N,7481,N,00,N
+20250414,120514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4045,90,2,2.28,228321545,56742,70.11,3955,4050,3925,5140,2770,3955,4023.85,3.06,0,-9911,4095,4025,3900,3830,3705,4060,3865,72,1185,500,2450,5,1,14200000,574,15.99,0.55,12,0.40,253.00,7415.00,6230,20241016,-35.07,3300,20241209,22.58,5070,-20.22,20250326,3605,12.21,20250203,6230,-35.07,20241016,3300,22.58,20241209,2.24,Y,051490,500,72 억,,434370,N,N,7481,N,00,N
+20250414,110511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,65,2,1.64,177100335,44045,54.42,3955,4050,3925,5140,2770,3955,4020.90,3.06,0,-15337,4095,4025,3900,3830,3705,4060,3865,72,1185,500,2450,5,1,14200000,571,15.89,0.54,12,0.31,253.00,7415.00,6230,20241016,-35.47,3300,20241209,21.82,5070,-20.71,20250326,3605,11.51,20250203,6230,-35.47,20241016,3300,21.82,20241209,2.24,Y,051490,500,72 억,,434370,N,N,7481,N,00,N
+20250414,100513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,85,2,2.15,133787065,33290,41.13,3955,4050,3925,5140,2770,3955,4018.84,3.06,0,-16477,4095,4025,3900,3830,3705,4060,3865,72,1185,500,2450,5,1,14200000,574,15.97,0.54,12,0.23,253.00,7415.00,6230,20241016,-35.15,3300,20241209,22.42,5070,-20.32,20250326,3605,12.07,20250203,6230,-35.15,20241016,3300,22.42,20241209,2.24,Y,051490,500,72 억,,434370,N,N,7481,N,00,N
+20250414,090514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3975,20,2,0.51,5509165,1393,1.72,3955,3975,3925,5140,2770,3955,3954.89,3.06,0,-587,4095,4025,3900,3830,3705,4060,3865,72,1185,500,2450,5,1,14200000,564,15.71,0.54,12,0.01,253.00,7415.00,6230,20241016,-36.20,3300,20241209,20.45,5070,-21.60,20250326,3605,10.26,20250203,6230,-36.20,20241016,3300,20.45,20241209,2.24,Y,051490,500,72 억,,434370,N,N,7481,N,00,N
 20250411,160508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3955,45,2,1.15,311065217,79487,102.24,3865,3970,3775,5080,2740,3910,3913.35,2.85,0,30009,4046,3977,3866,3797,3686,4012,3832,72,1170,500,2420,5,1,14200000,562,15.63,0.53,12,0.56,253.00,7415.00,6230,20241016,-36.52,3300,20241209,19.85,5070,-21.99,20250326,3605,9.71,20250203,6230,-36.52,20241016,3300,19.85,20241209,2.30,Y,051490,500,72 억,,404497,N,N,7481,N,00,N
 20250411,150511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3960,50,2,1.28,273656502,70026,90.07,3865,3970,3775,5080,2740,3910,3907.93,2.85,0,27433,4046,3977,3866,3797,3686,4012,3832,72,1170,500,2420,5,1,14200000,562,15.65,0.53,12,0.49,253.00,7415.00,6230,20241016,-36.44,3300,20241209,20.00,5070,-21.89,20250326,3605,9.85,20250203,6230,-36.44,20241016,3300,20.00,20241209,2.30,Y,051490,500,72 억,,404497,N,N,27,N,00,N
 20250411,140511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3955,45,2,1.15,234850047,60210,77.45,3865,3970,3775,5080,2740,3910,3900.52,2.85,0,23629,4046,3977,3866,3797,3686,4012,3832,72,1170,500,2420,5,1,14200000,562,15.63,0.53,12,0.42,253.00,7415.00,6230,20241016,-36.52,3300,20241209,19.85,5070,-21.99,20250326,3605,9.71,20250203,6230,-36.52,20241016,3300,19.85,20241209,2.30,Y,051490,500,72 억,,404497,N,N,27,N,00,N
diff --git a/051500/price/prices-20250401.csv b/051500/price/prices-20250401.csv
index 52c6a0314fc9..992e0e770998 100644
--- a/051500/price/prices-20250401.csv
+++ b/051500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22000,-400,5,-1.79,706482175,32020,170.12,22400,22500,21850,29100,15700,22400,22063.78,13.65,0,1740,23100,22750,22500,22150,21900,22625,22025,119,6700,1000,16120,50,1,11871586,2612,10.07,0.63,12,0.27,2184.00,34990.00,25150,20240403,-12.52,15710,20241209,40.04,24800,-11.29,20250324,17120,28.50,20250102,24800,-11.29,20250324,15710,40.04,20241209,1.03,Y,051500,1000,118 억,,1619945,N,N,175,N,00,N
+20250414,150514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21900,-500,5,-2.23,689394100,31241,165.98,22400,22500,21850,29100,15700,22400,22066.97,13.65,0,1919,23100,22750,22500,22150,21900,22625,22025,119,6700,1000,16120,50,1,11871586,2600,10.03,0.63,12,0.26,2184.00,34990.00,25150,20240403,-12.92,15710,20241209,39.40,24800,-11.69,20250324,17120,27.92,20250102,24800,-11.69,20250324,15710,39.40,20241209,1.03,Y,051500,1000,118 억,,1619945,N,N,102,N,00,N
+20250414,140513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21900,-500,5,-2.23,623773925,28249,150.09,22400,22500,21850,29100,15700,22400,22081.27,13.65,0,887,23100,22750,22500,22150,21900,22625,22025,119,6700,1000,16120,50,1,11871586,2600,10.03,0.63,12,0.24,2184.00,34990.00,25150,20240403,-12.92,15710,20241209,39.40,24800,-11.69,20250324,17120,27.92,20250102,24800,-11.69,20250324,15710,39.40,20241209,1.03,Y,051500,1000,118 억,,1619945,N,N,102,N,00,N
+20250414,130513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21900,-500,5,-2.23,577751975,26148,138.92,22400,22500,21850,29100,15700,22400,22095.46,13.65,0,421,23100,22750,22500,22150,21900,22625,22025,119,6700,1000,16120,50,1,11871586,2600,10.03,0.63,12,0.22,2184.00,34990.00,25150,20240403,-12.92,15710,20241209,39.40,24800,-11.69,20250324,17120,27.92,20250102,24800,-11.69,20250324,15710,39.40,20241209,1.03,Y,051500,1000,118 억,,1619945,N,N,102,N,00,N
+20250414,120515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21950,-450,5,-2.01,516200200,23341,124.01,22400,22500,21850,29100,15700,22400,22115.60,13.65,0,-405,23100,22750,22500,22150,21900,22625,22025,119,6700,1000,16120,50,1,11871586,2606,10.05,0.63,12,0.20,2184.00,34990.00,25150,20240403,-12.72,15710,20241209,39.72,24800,-11.49,20250324,17120,28.21,20250102,24800,-11.49,20250324,15710,39.72,20241209,1.03,Y,051500,1000,118 억,,1619945,N,N,102,N,00,N
+20250414,110512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21950,-450,5,-2.01,475225300,21471,114.07,22400,22500,21900,29100,15700,22400,22133.36,13.65,0,-1057,23100,22750,22500,22150,21900,22625,22025,119,6700,1000,16120,50,1,11871586,2606,10.05,0.63,12,0.18,2184.00,34990.00,25150,20240403,-12.72,15710,20241209,39.72,24800,-11.49,20250324,17120,28.21,20250102,24800,-11.49,20250324,15710,39.72,20241209,1.03,Y,051500,1000,118 억,,1619945,N,N,102,N,00,N
+20250414,100513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22150,-250,5,-1.12,252587450,11345,60.28,22400,22500,22100,29100,15700,22400,22264.21,13.65,0,-487,23100,22750,22500,22150,21900,22625,22025,119,6700,1000,16120,50,1,11871586,2630,10.14,0.63,12,0.10,2184.00,34990.00,25150,20240403,-11.93,15710,20241209,40.99,24800,-10.69,20250324,17120,29.38,20250102,24800,-10.69,20250324,15710,40.99,20241209,1.03,Y,051500,1000,118 억,,1619945,N,N,102,N,00,N
+20250414,090514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22300,-100,5,-0.45,50241650,2251,11.96,22400,22500,22300,29100,15700,22400,22319.70,13.65,0,58,23100,22750,22500,22150,21900,22625,22025,119,6700,1000,16120,50,1,11871586,2647,10.21,0.64,12,0.02,2184.00,34990.00,25150,20240403,-11.33,15710,20241209,41.95,24800,-10.08,20250324,17120,30.26,20250102,24800,-10.08,20250324,15710,41.95,20241209,1.03,Y,051500,1000,118 억,,1619945,N,N,102,N,00,N
 20250411,160508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22400,-250,5,-1.10,422135900,18821,78.91,22450,22850,22250,29400,15900,22650,22429.22,13.64,0,341,23350,23000,22550,22200,21750,23175,22375,119,6750,1000,16300,50,1,11871586,2659,10.26,0.64,12,0.16,2184.00,34990.00,25150,20240403,-10.93,15710,20241209,42.58,24800,-9.68,20250324,17120,30.84,20250102,24800,-9.68,20250324,15710,42.58,20241209,1.05,Y,051500,1000,118 억,,1619400,N,N,102,N,00,N
 20250411,150512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22350,-300,5,-1.32,381771600,17016,71.34,22450,22850,22250,29400,15900,22650,22436.04,13.64,0,394,23350,23000,22550,22200,21750,23175,22375,119,6750,1000,16300,50,1,11871586,2653,10.23,0.64,12,0.14,2184.00,34990.00,25150,20240403,-11.13,15710,20241209,42.27,24800,-9.88,20250324,17120,30.55,20250102,24800,-9.88,20250324,15710,42.27,20241209,1.05,Y,051500,1000,118 억,,1619400,N,N,200,N,00,N
 20250411,140511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22400,-250,5,-1.10,314735900,14019,58.78,22450,22850,22250,29400,15900,22650,22450.67,13.64,0,1096,23350,23000,22550,22200,21750,23175,22375,119,6750,1000,16300,50,1,11871586,2659,10.26,0.64,12,0.12,2184.00,34990.00,25150,20240403,-10.93,15710,20241209,42.58,24800,-9.68,20250324,17120,30.84,20250102,24800,-9.68,20250324,15710,42.58,20241209,1.05,Y,051500,1000,118 억,,1619400,N,N,200,N,00,N
diff --git a/051600/price/prices-20250401.csv b/051600/price/prices-20250401.csv
index 56a10bcca852..0c12ebfb12e2 100644
--- a/051600/price/prices-20250401.csv
+++ b/051600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160511,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,38950,-450,5,-1.14,7148174125,182745,210.03,39150,39600,38850,51200,27600,39400,39115.57,16.81,0,-34194,40000,39700,39200,38900,38400,39850,39050,90,11800,200,30730,50,1,45000000,17528,10.16,1.32,12,0.41,3832.00,29520.00,49100,20241203,-20.67,32950,20240417,18.21,48100,-19.02,20250124,38000,2.50,20250409,49100,-20.67,20241203,32950,18.21,20240417,0.69,Y,051600,200,90 억,,7563072,N,N,7143,N,00,N
+20250414,150514,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,38850,-550,5,-1.40,6624718350,169296,194.58,39150,39600,38850,51200,27600,39400,39130.98,16.81,0,-35592,40000,39700,39200,38900,38400,39850,39050,90,11800,200,30730,50,1,45000000,17483,10.14,1.32,12,0.38,3832.00,29520.00,49100,20241203,-20.88,32950,20240417,17.91,48100,-19.23,20250124,38000,2.24,20250409,49100,-20.88,20241203,32950,17.91,20240417,0.69,Y,051600,200,90 억,,7563072,N,N,2092,N,00,N
+20250414,140513,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39050,-350,5,-0.89,5463223850,139480,160.31,39150,39600,38900,51200,27600,39400,39168.51,16.81,0,-32272,40000,39700,39200,38900,38400,39850,39050,90,11800,200,30730,50,1,45000000,17573,10.19,1.32,12,0.31,3832.00,29520.00,49100,20241203,-20.47,32950,20240417,18.51,48100,-18.81,20250124,38000,2.76,20250409,49100,-20.47,20241203,32950,18.51,20240417,0.69,Y,051600,200,90 억,,7563072,N,N,2092,N,00,N
+20250414,130513,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39050,-350,5,-0.89,4177264975,106525,122.43,39150,39600,39000,51200,27600,39400,39213.94,16.81,0,-13769,40000,39700,39200,38900,38400,39850,39050,90,11800,200,30730,50,1,45000000,17573,10.19,1.32,12,0.24,3832.00,29520.00,49100,20241203,-20.47,32950,20240417,18.51,48100,-18.81,20250124,38000,2.76,20250409,49100,-20.47,20241203,32950,18.51,20240417,0.69,Y,051600,200,90 억,,7563072,N,N,2092,N,00,N
+20250414,120515,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39200,-200,5,-0.51,3459749650,88169,101.34,39150,39600,39000,51200,27600,39400,39239.98,16.81,0,-8354,40000,39700,39200,38900,38400,39850,39050,90,11800,200,30730,50,1,45000000,17640,10.23,1.33,12,0.20,3832.00,29520.00,49100,20241203,-20.16,32950,20240417,18.97,48100,-18.50,20250124,38000,3.16,20250409,49100,-20.16,20241203,32950,18.97,20240417,0.69,Y,051600,200,90 억,,7563072,N,N,2092,N,00,N
+20250414,110512,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39150,-250,5,-0.63,2857537900,72817,83.69,39150,39600,39000,51200,27600,39400,39242.73,16.81,0,-7383,40000,39700,39200,38900,38400,39850,39050,90,11800,200,30730,50,1,45000000,17618,10.22,1.33,12,0.16,3832.00,29520.00,49100,20241203,-20.26,32950,20240417,18.82,48100,-18.61,20250124,38000,3.03,20250409,49100,-20.26,20241203,32950,18.82,20240417,0.69,Y,051600,200,90 억,,7563072,N,N,2092,N,00,N
+20250414,100514,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39300,-100,5,-0.25,1711415625,43527,50.03,39150,39600,39000,51200,27600,39400,39318.48,16.81,0,-10526,40000,39700,39200,38900,38400,39850,39050,90,11800,200,30730,50,1,45000000,17685,10.26,1.33,12,0.10,3832.00,29520.00,49100,20241203,-19.96,32950,20240417,19.27,48100,-18.30,20250124,38000,3.42,20250409,49100,-19.96,20241203,32950,19.27,20240417,0.69,Y,051600,200,90 억,,7563072,N,N,2092,N,00,N
+20250414,090514,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39300,-100,5,-0.25,501196400,12789,14.70,39150,39600,39000,51200,27600,39400,39189.65,16.81,0,-5103,40000,39700,39200,38900,38400,39850,39050,90,11800,200,30730,50,1,45000000,17685,10.26,1.33,12,0.03,3832.00,29520.00,49100,20241203,-19.96,32950,20240417,19.27,48100,-18.30,20250124,38000,3.42,20250409,49100,-19.96,20241203,32950,19.27,20240417,0.69,Y,051600,200,90 억,,7563072,N,N,2092,N,00,N
 20250411,160508,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39400,150,2,0.38,3419169000,87007,66.76,38900,39500,38700,51000,27500,39250,39297.63,16.85,0,-23113,40116,39682,39366,38932,38616,39525,38775,90,11750,200,30610,50,1,45000000,17730,10.28,1.33,12,0.19,3832.00,29520.00,49100,20241203,-19.76,32950,20240417,19.58,48100,-18.09,20250124,38000,3.68,20250409,49100,-19.76,20241203,32950,19.58,20240417,0.70,Y,051600,200,90 억,,7584298,N,N,2092,N,00,N
 20250411,150512,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39350,100,2,0.25,2830956400,72070,55.30,38900,39500,38700,51000,27500,39250,39280.65,16.85,0,-20313,40116,39682,39366,38932,38616,39525,38775,90,11750,200,30610,50,1,45000000,17708,10.27,1.33,12,0.16,3832.00,29520.00,49100,20241203,-19.86,32950,20240417,19.42,48100,-18.19,20250124,38000,3.55,20250409,49100,-19.86,20241203,32950,19.42,20240417,0.70,Y,051600,200,90 억,,7584298,N,N,12297,N,00,N
 20250411,140512,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39300,50,2,0.13,2355730200,59994,46.03,38900,39500,38700,51000,27500,39250,39266.10,16.85,0,-15392,40116,39682,39366,38932,38616,39525,38775,90,11750,200,30610,50,1,45000000,17685,10.26,1.33,12,0.13,3832.00,29520.00,49100,20241203,-19.96,32950,20240417,19.27,48100,-18.30,20250124,38000,3.42,20250409,49100,-19.96,20241203,32950,19.27,20240417,0.70,Y,051600,200,90 억,,7584298,N,N,12297,N,00,N
diff --git a/051630/price/prices-20250401.csv b/051630/price/prices-20250401.csv
index 09bead2f69f7..7bee4b44c322 100644
--- a/051630/price/prices-20250401.csv
+++ b/051630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160511,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3000,-1285,4,-29.99,533096570,177698,9.88,3000,3000,3000,5570,3000,4285,3000.00,1.41,0,0,5248,4766,4468,3986,3688,4617,3837,106,1285,500,2570,5,1,21200000,636,-11.76,1.64,12,0.84,-255.00,1829.00,5940,20250409,-49.49,2125,20241128,41.18,5940,-49.49,20250409,2930,2.39,20250404,5940,-49.49,20250409,2125,41.18,20241128,0.01,Y,051630,500,106 억,,298359,N,N,1700,N,00,N
+20250414,150514,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3000,-1285,4,-29.99,508910570,169636,9.44,3000,3000,3000,5570,3000,4285,3000.00,1.41,0,0,5248,4766,4468,3986,3688,4617,3837,106,1285,500,2570,5,1,21200000,636,-11.76,1.64,12,0.80,-255.00,1829.00,5940,20250409,-49.49,2125,20241128,41.18,5940,-49.49,20250409,2930,2.39,20250404,5940,-49.49,20250409,2125,41.18,20241128,0.01,Y,051630,500,106 억,,298359,N,N,1700,N,00,N
+20250414,140514,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3000,-1285,4,-29.99,461201570,153733,8.55,3000,3000,3000,5570,3000,4285,3000.00,1.41,0,0,5248,4766,4468,3986,3688,4617,3837,106,1285,500,2570,5,1,21200000,636,-11.76,1.64,12,0.73,-255.00,1829.00,5940,20250409,-49.49,2125,20241128,41.18,5940,-49.49,20250409,2930,2.39,20250404,5940,-49.49,20250409,2125,41.18,20241128,0.01,Y,051630,500,106 억,,298359,N,N,1700,N,00,N
+20250414,130514,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3000,-1285,4,-29.99,438197570,146065,8.13,3000,3000,3000,5570,3000,4285,3000.00,1.41,0,0,5248,4766,4468,3986,3688,4617,3837,106,1285,500,2570,5,1,21200000,636,-11.76,1.64,12,0.69,-255.00,1829.00,5940,20250409,-49.49,2125,20241128,41.18,5940,-49.49,20250409,2930,2.39,20250404,5940,-49.49,20250409,2125,41.18,20241128,0.01,Y,051630,500,106 억,,298359,N,N,1700,N,00,N
+20250414,120515,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3000,-1285,4,-29.99,414338570,138112,7.68,3000,3000,3000,5570,3000,4285,3000.00,1.41,0,0,5248,4766,4468,3986,3688,4617,3837,106,1285,500,2570,5,1,21200000,636,-11.76,1.64,12,0.65,-255.00,1829.00,5940,20250409,-49.49,2125,20241128,41.18,5940,-49.49,20250409,2930,2.39,20250404,5940,-49.49,20250409,2125,41.18,20241128,0.01,Y,051630,500,106 억,,298359,N,N,1700,N,00,N
+20250414,110512,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3000,-1285,4,-29.99,388187570,129395,7.20,3000,3000,3000,5570,3000,4285,3000.00,1.41,0,0,5248,4766,4468,3986,3688,4617,3837,106,1285,500,2570,5,1,21200000,636,-11.76,1.64,12,0.61,-255.00,1829.00,5940,20250409,-49.49,2125,20241128,41.18,5940,-49.49,20250409,2930,2.39,20250404,5940,-49.49,20250409,2125,41.18,20241128,0.01,Y,051630,500,106 억,,298359,N,N,1700,N,00,N
+20250414,100514,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3000,-1285,4,-29.99,294047570,98015,5.45,3000,3000,3000,5570,3000,4285,3000.00,1.41,0,0,5248,4766,4468,3986,3688,4617,3837,106,1285,500,2570,5,1,21200000,636,-11.76,1.64,12,0.46,-255.00,1829.00,5940,20250409,-49.49,2125,20241128,41.18,5940,-49.49,20250409,2930,2.39,20250404,5940,-49.49,20250409,2125,41.18,20241128,0.01,Y,051630,500,106 억,,298359,N,N,1700,N,00,N
+20250414,090515,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3000,-1285,4,-29.99,132446570,44148,2.46,3000,3000,3000,5570,3000,4285,3000.00,1.41,0,0,5248,4766,4468,3986,3688,4617,3837,106,1285,500,2570,5,1,21200000,636,-11.76,1.64,12,0.21,-255.00,1829.00,5940,20250409,-49.49,2125,20241128,41.18,5940,-49.49,20250409,2930,2.39,20250404,5940,-49.49,20250409,2125,41.18,20241128,0.01,Y,051630,500,106 억,,298359,N,N,1700,N,00,N
 20250411,160508,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4285,-635,5,-12.91,7790168811,1773091,124.65,4950,4950,4170,6390,3445,4920,4393.70,1.11,0,38315,5603,5261,4888,4546,4173,5075,4360,106,1470,500,2950,5,1,21200000,908,-16.80,2.34,12,8.36,-255.00,1829.00,5940,20250409,-27.86,2125,20241128,101.65,5940,-27.86,20250409,2930,46.25,20250404,5940,-27.86,20250409,2125,101.65,20241128,0.01,Y,051630,500,106 억,,235209,N,N,1700,N,00,N
 20250411,150512,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4230,-690,5,-14.02,7456052426,1694784,119.14,4950,4950,4170,6390,3445,4920,4399.38,1.11,0,31127,5603,5261,4888,4546,4173,5075,4360,106,1470,500,2950,5,1,21200000,897,-16.59,2.31,12,7.99,-255.00,1829.00,5940,20250409,-28.79,2125,20241128,99.06,5940,-28.79,20250409,2930,44.37,20250404,5940,-28.79,20250409,2125,99.06,20241128,0.01,Y,051630,500,106 억,,235209,N,N,1393,N,00,N
 20250411,140512,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4240,-680,5,-13.82,6732478982,1524028,107.14,4950,4950,4170,6390,3445,4920,4417.52,1.11,0,10660,5603,5261,4888,4546,4173,5075,4360,106,1470,500,2950,5,1,21200000,899,-16.63,2.32,12,7.19,-255.00,1829.00,5940,20250409,-28.62,2125,20241128,99.53,5940,-28.62,20250409,2930,44.71,20250404,5940,-28.62,20250409,2125,99.53,20241128,0.01,Y,051630,500,106 억,,235209,N,N,1393,N,00,N
diff --git a/051780/price/prices-20250401.csv b/051780/price/prices-20250401.csv
index a88af3b834e1..1176f829cdf0 100644
--- a/051780/price/prices-20250401.csv
+++ b/051780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,643,12,2,1.90,88203025,138038,57.29,625,658,618,820,442,631,638.98,0.48,0,-3330,673,652,618,597,563,662,607,116,189,500,370,1,1,23242245,149,-0.58,0.52,12,0.59,-1103.00,1245.00,3383,20240509,-80.99,509,20250318,26.33,1126,-42.90,20250116,509,26.33,20250318,1300,-50.54,20250116,104,518.27,20241115,0.00,Y,051780,500,116 억,,112183,N,N,0,N,00,N
+20250414,150515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,648,17,2,2.69,75701071,118742,49.28,625,658,618,820,442,631,637.53,0.48,0,-3029,673,652,618,597,563,662,607,116,189,500,370,1,1,23242245,151,-0.59,0.52,12,0.51,-1103.00,1245.00,3383,20240509,-80.85,509,20250318,27.31,1126,-42.45,20250116,509,27.31,20250318,1300,-50.15,20250116,104,523.08,20241115,0.00,Y,051780,500,116 억,,112183,N,N,0,N,00,N
+20250414,140514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,641,10,2,1.58,67343308,105845,43.93,625,658,618,820,442,631,636.24,0.48,0,-359,673,652,618,597,563,662,607,116,189,500,370,1,1,23242245,149,-0.58,0.51,12,0.46,-1103.00,1245.00,3383,20240509,-81.05,509,20250318,25.93,1126,-43.07,20250116,509,25.93,20250318,1300,-50.69,20250116,104,516.35,20241115,0.00,Y,051780,500,116 억,,112183,N,N,0,N,00,N
+20250414,130514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,644,13,2,2.06,58708310,92366,38.33,625,658,618,820,442,631,635.61,0.48,0,-3920,673,652,618,597,563,662,607,116,189,500,370,1,1,23242245,150,-0.58,0.52,12,0.40,-1103.00,1245.00,3383,20240509,-80.96,509,20250318,26.52,1126,-42.81,20250116,509,26.52,20250318,1300,-50.46,20250116,104,519.23,20241115,0.00,Y,051780,500,116 억,,112183,N,N,0,N,00,N
+20250414,120516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,649,18,2,2.85,53647459,84509,35.07,625,658,618,820,442,631,634.81,0.48,0,-3141,673,652,618,597,563,662,607,116,189,500,370,1,1,23242245,151,-0.59,0.52,12,0.36,-1103.00,1245.00,3383,20240509,-80.82,509,20250318,27.50,1126,-42.36,20250116,509,27.50,20250318,1300,-50.08,20250116,104,524.04,20241115,0.00,Y,051780,500,116 억,,112183,N,N,0,N,00,N
+20250414,110513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,650,19,2,3.01,42722555,67694,28.09,625,658,618,820,442,631,631.11,0.48,0,-2888,673,652,618,597,563,662,607,116,189,500,370,1,1,23242245,151,-0.59,0.52,12,0.29,-1103.00,1245.00,3383,20240509,-80.79,509,20250318,27.70,1126,-42.27,20250116,509,27.70,20250318,1300,-50.00,20250116,104,525.00,20241115,0.00,Y,051780,500,116 억,,112183,N,N,0,N,00,N
+20250414,100514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,631,0,3,0.00,30636996,48819,20.26,625,658,618,820,442,631,627.56,0.48,0,-687,673,652,618,597,563,662,607,116,189,500,370,1,1,23242245,147,-0.57,0.51,12,0.21,-1103.00,1245.00,3383,20240509,-81.35,509,20250318,23.97,1126,-43.96,20250116,509,23.97,20250318,1300,-51.46,20250116,104,506.73,20241115,0.00,Y,051780,500,116 억,,112183,N,N,0,N,00,N
+20250414,090515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,625,-6,5,-0.95,8800463,14008,5.81,625,633,618,820,442,631,628.25,0.48,0,-3891,673,652,618,597,563,662,607,116,189,500,370,1,1,23242245,145,-0.57,0.50,12,0.06,-1103.00,1245.00,3383,20240509,-81.53,509,20250318,22.79,1126,-44.49,20250116,509,22.79,20250318,1300,-51.92,20250116,104,500.96,20241115,0.00,Y,051780,500,116 억,,112183,N,N,0,N,00,N
 20250411,160509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,631,39,2,6.59,146981102,239240,107.17,592,639,584,769,415,592,614.23,0.44,0,10724,648,619,596,567,544,608,556,116,177,500,350,1,1,23242245,147,-0.57,0.51,12,1.03,-1103.00,1245.00,3383,20240509,-81.35,509,20250318,23.97,1126,-43.96,20250116,509,23.97,20250318,1300,-51.46,20250116,104,506.73,20241115,0.00,Y,051780,500,116 억,,101355,N,N,0,N,00,N
 20250411,150512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,639,47,2,7.94,138790916,226116,101.29,592,639,584,769,415,592,613.80,0.44,0,10700,648,619,596,567,544,608,556,116,177,500,350,1,1,23242245,149,-0.58,0.51,12,0.97,-1103.00,1245.00,3383,20240509,-81.11,509,20250318,25.54,1126,-43.25,20250116,509,25.54,20250318,1300,-50.85,20250116,104,514.42,20241115,0.00,Y,051780,500,116 억,,101355,N,N,0,N,00,N
 20250411,140512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,632,40,2,6.76,101279105,166272,74.48,592,636,584,769,415,592,609.12,0.44,0,8368,648,619,596,567,544,608,556,116,177,500,350,1,1,23242245,147,-0.57,0.51,12,0.72,-1103.00,1245.00,3383,20240509,-81.32,509,20250318,24.17,1126,-43.87,20250116,509,24.17,20250318,1300,-51.38,20250116,104,507.69,20241115,0.00,Y,051780,500,116 억,,101355,N,N,0,N,00,N
diff --git a/051900/price/prices-20250401.csv b/051900/price/prices-20250401.csv
index 1bf1d4628b9a..b0b2537891a2 100644
--- a/051900/price/prices-20250401.csv
+++ b/051900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160511,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,310500,-2000,5,-0.64,5486919750,17624,55.13,312000,314000,310000,406000,219000,312500,311332.26,28.28,0,551,318166,315332,309666,306832,301166,316750,308250,781,93500,5000,243750,500,1,15618197,48495,29.09,0.98,12,0.11,10675.00,318161.00,480000,20240523,-35.31,290000,20250409,7.07,344000,-9.74,20250220,290000,7.07,20250409,480000,-35.31,20240523,290000,7.07,20250409,0.42,Y,051900,5000,780 억,,4416183,N,N,4064,N,00,N
+20250414,150515,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,311000,-1500,5,-0.48,4888946250,15699,49.11,312000,314000,310000,406000,219000,312500,311417.69,28.28,0,547,318166,315332,309666,306832,301166,316750,308250,781,93500,5000,243750,500,1,15618197,48573,29.13,0.98,12,0.10,10675.00,318161.00,480000,20240523,-35.21,290000,20250409,7.24,344000,-9.59,20250220,290000,7.24,20250409,480000,-35.21,20240523,290000,7.24,20250409,0.42,Y,051900,5000,780 억,,4416183,N,N,9561,N,00,N
+20250414,140514,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,310500,-2000,5,-0.64,4141596250,13295,41.59,312000,314000,310000,406000,219000,312500,311515.33,28.28,0,-137,318166,315332,309666,306832,301166,316750,308250,781,93500,5000,243750,500,1,15618197,48495,29.09,0.98,12,0.09,10675.00,318161.00,480000,20240523,-35.31,290000,20250409,7.07,344000,-9.74,20250220,290000,7.07,20250409,480000,-35.31,20240523,290000,7.07,20250409,0.42,Y,051900,5000,780 억,,4416183,N,N,9561,N,00,N
+20250414,130514,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,311500,-1000,5,-0.32,3587495250,11513,36.01,312000,314000,310000,406000,219000,312500,311603.86,28.28,0,-358,318166,315332,309666,306832,301166,316750,308250,781,93500,5000,243750,500,1,15618197,48651,29.18,0.98,12,0.07,10675.00,318161.00,480000,20240523,-35.10,290000,20250409,7.41,344000,-9.45,20250220,290000,7.41,20250409,480000,-35.10,20240523,290000,7.41,20250409,0.42,Y,051900,5000,780 억,,4416183,N,N,9561,N,00,N
+20250414,120516,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,311000,-1500,5,-0.48,3165271250,10155,31.77,312000,314000,310000,406000,219000,312500,311695.84,28.28,0,-364,318166,315332,309666,306832,301166,316750,308250,781,93500,5000,243750,500,1,15618197,48573,29.13,0.98,12,0.07,10675.00,318161.00,480000,20240523,-35.21,290000,20250409,7.24,344000,-9.59,20250220,290000,7.24,20250409,480000,-35.21,20240523,290000,7.24,20250409,0.42,Y,051900,5000,780 억,,4416183,N,N,9561,N,00,N
+20250414,110513,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,310500,-2000,5,-0.64,2778318750,8911,27.87,312000,314000,310000,406000,219000,312500,311785.29,28.28,0,-165,318166,315332,309666,306832,301166,316750,308250,781,93500,5000,243750,500,1,15618197,48495,29.09,0.98,12,0.06,10675.00,318161.00,480000,20240523,-35.31,290000,20250409,7.07,344000,-9.74,20250220,290000,7.07,20250409,480000,-35.31,20240523,290000,7.07,20250409,0.42,Y,051900,5000,780 억,,4416183,N,N,9561,N,00,N
+20250414,100514,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,311500,-1000,5,-0.32,2229161250,7148,22.36,312000,314000,310000,406000,219000,312500,311858.04,28.28,0,-146,318166,315332,309666,306832,301166,316750,308250,781,93500,5000,243750,500,1,15618197,48651,29.18,0.98,12,0.05,10675.00,318161.00,480000,20240523,-35.10,290000,20250409,7.41,344000,-9.45,20250220,290000,7.41,20250409,480000,-35.10,20240523,290000,7.41,20250409,0.42,Y,051900,5000,780 억,,4416183,N,N,9561,N,00,N
+20250414,090515,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,312000,-500,5,-0.16,537389000,1726,5.40,312000,312500,310000,406000,219000,312500,311349.36,28.28,0,-395,318166,315332,309666,306832,301166,316750,308250,781,93500,5000,243750,500,1,15618197,48729,29.23,0.98,12,0.01,10675.00,318161.00,480000,20240523,-35.00,290000,20250409,7.59,344000,-9.30,20250220,290000,7.59,20250409,480000,-35.00,20240523,290000,7.59,20250409,0.42,Y,051900,5000,780 억,,4416183,N,N,9561,N,00,N
 20250411,160509,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,312500,3000,2,0.97,9898678750,31968,33.83,305500,312500,304000,402000,217000,309500,309643.26,28.27,0,613,319500,314500,306500,301500,293500,317000,304000,781,92500,5000,241410,500,1,15618197,48807,29.27,0.98,12,0.20,10675.00,318161.00,480000,20240523,-34.90,290000,20250409,7.76,344000,-9.16,20250220,290000,7.76,20250409,480000,-34.90,20240523,290000,7.76,20250409,0.40,Y,051900,5000,780 억,,4415536,N,N,9561,N,00,N
 20250411,150513,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,311000,1500,2,0.48,8175258250,26449,27.99,305500,312000,304000,402000,217000,309500,309095.17,28.27,0,-176,319500,314500,306500,301500,293500,317000,304000,781,92500,5000,241410,500,1,15618197,48573,29.13,0.98,12,0.17,10675.00,318161.00,480000,20240523,-35.21,290000,20250409,7.24,344000,-9.59,20250220,290000,7.24,20250409,480000,-35.21,20240523,290000,7.24,20250409,0.40,Y,051900,5000,780 억,,4415536,N,N,32628,N,00,N
 20250411,140513,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,311000,1500,2,0.48,6871118250,22258,23.56,305500,312000,304000,402000,217000,309500,308703.31,28.27,0,118,319500,314500,306500,301500,293500,317000,304000,781,92500,5000,241410,500,1,15618197,48573,29.13,0.98,12,0.14,10675.00,318161.00,480000,20240523,-35.21,290000,20250409,7.24,344000,-9.59,20250220,290000,7.24,20250409,480000,-35.21,20240523,290000,7.24,20250409,0.40,Y,051900,5000,780 억,,4415536,N,N,32628,N,00,N
diff --git a/051910/price/prices-20250401.csv b/051910/price/prices-20250401.csv
index 3f61616b8735..8d0bb40e8a33 100644
--- a/051910/price/prices-20250401.csv
+++ b/051910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160512,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,224500,3000,2,1.35,41785127750,184201,83.04,224000,233000,224000,287500,155500,221500,226846.26,31.05,0,-18382,226500,224000,220000,217500,213500,225250,218750,3530,66000,5000,163910,500,1,70592343,158480,-25.44,0.53,12,0.26,-8825.00,425191.00,429500,20240402,-47.73,202500,20250409,10.86,276000,-18.66,20250327,202500,10.86,20250409,412000,-45.51,20240430,202500,10.86,20250409,0.54,Y,051910,5000,3529 억,,21921269,N,N,23694,N,00,N
+20250414,150515,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,225500,4000,2,1.81,34821740000,153239,69.09,224000,233000,224000,287500,155500,221500,227238.11,31.05,0,-14605,226500,224000,220000,217500,213500,225250,218750,3530,66000,5000,163910,500,1,70592343,159186,-25.55,0.53,12,0.22,-8825.00,425191.00,429500,20240402,-47.50,202500,20250409,11.36,276000,-18.30,20250327,202500,11.36,20250409,412000,-45.27,20240430,202500,11.36,20250409,0.54,Y,051910,5000,3529 억,,21921269,N,N,22911,N,00,N
+20250414,140515,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,225500,4000,2,1.81,31095446750,136704,61.63,224000,233000,224000,287500,155500,221500,227465.52,31.05,0,-11376,226500,224000,220000,217500,213500,225250,218750,3530,66000,5000,163910,500,1,70592343,159186,-25.55,0.53,12,0.19,-8825.00,425191.00,429500,20240402,-47.50,202500,20250409,11.36,276000,-18.30,20250327,202500,11.36,20250409,412000,-45.27,20240430,202500,11.36,20250409,0.54,Y,051910,5000,3529 억,,21921269,N,N,22911,N,00,N
+20250414,130514,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,225750,4250,2,1.92,28029809250,123103,55.50,224000,233000,224000,287500,155500,221500,227693.96,31.05,0,-8376,226500,224000,220000,217500,213500,225250,218750,3530,66000,5000,163910,500,1,70592343,159362,-25.58,0.53,12,0.17,-8825.00,425191.00,429500,20240402,-47.44,202500,20250409,11.48,276000,-18.21,20250327,202500,11.48,20250409,412000,-45.21,20240430,202500,11.48,20250409,0.54,Y,051910,5000,3529 억,,21921269,N,N,22911,N,00,N
+20250414,120516,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,226000,4500,2,2.03,25093739250,110116,49.64,224000,233000,224000,287500,155500,221500,227884.59,31.05,0,-8085,226500,224000,220000,217500,213500,225250,218750,3530,66000,5000,163910,500,1,70592343,159539,-25.61,0.53,12,0.16,-8825.00,425191.00,429500,20240402,-47.38,202500,20250409,11.60,276000,-18.12,20250327,202500,11.60,20250409,412000,-45.15,20240430,202500,11.60,20250409,0.54,Y,051910,5000,3529 억,,21921269,N,N,22911,N,00,N
+20250414,110513,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,224500,3000,2,1.35,22196456750,97261,43.85,224000,233000,224000,287500,155500,221500,228215.39,31.05,0,-4974,226500,224000,220000,217500,213500,225250,218750,3530,66000,5000,163910,500,1,70592343,158480,-25.44,0.53,12,0.14,-8825.00,425191.00,429500,20240402,-47.73,202500,20250409,10.86,276000,-18.66,20250327,202500,10.86,20250409,412000,-45.51,20240430,202500,10.86,20250409,0.54,Y,051910,5000,3529 억,,21921269,N,N,22911,N,00,N
+20250414,100515,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,226000,4500,2,2.03,19040979500,83249,37.53,224000,233000,224000,287500,155500,221500,228723.22,31.05,0,-1450,226500,224000,220000,217500,213500,225250,218750,3530,66000,5000,163910,500,1,70592343,159539,-25.61,0.53,12,0.12,-8825.00,425191.00,429500,20240402,-47.38,202500,20250409,11.60,276000,-18.12,20250327,202500,11.60,20250409,412000,-45.15,20240430,202500,11.60,20250409,0.54,Y,051910,5000,3529 억,,21921269,N,N,22911,N,00,N
+20250414,090515,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,230500,9000,2,4.06,5176150750,22695,10.23,224000,230500,224000,287500,155500,221500,228074.50,31.05,0,6652,226500,224000,220000,217500,213500,225250,218750,3530,66000,5000,163910,500,1,70592343,162715,-26.12,0.54,12,0.03,-8825.00,425191.00,429500,20240402,-46.33,202500,20250409,13.83,276000,-16.49,20250327,202500,13.83,20250409,412000,-44.05,20240430,202500,13.83,20250409,0.54,Y,051910,5000,3529 억,,21921269,N,N,22911,N,00,N
 20250411,160509,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,221500,-4000,5,-1.77,48481825750,220809,43.51,219500,222500,216000,293000,158000,225500,219564.28,31.10,0,-48143,237500,231500,221000,215000,204500,234500,218000,3530,67500,5000,166870,500,1,70592343,156362,-25.10,0.52,12,0.31,-8825.00,425191.00,442000,20240401,-49.89,202500,20250409,9.38,276000,-19.75,20250327,202500,9.38,20250409,412000,-46.24,20240430,202500,9.38,20250409,0.52,Y,051910,5000,3529 억,,21952299,N,N,22911,N,00,N
 20250411,150513,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,220500,-5000,5,-2.22,38748283250,176854,34.85,219500,222500,216000,293000,158000,225500,219097.36,31.10,0,-36585,237500,231500,221000,215000,204500,234500,218000,3530,67500,5000,166870,500,1,70592343,155656,-24.99,0.52,12,0.25,-8825.00,425191.00,442000,20240401,-50.11,202500,20250409,8.89,276000,-20.11,20250327,202500,8.89,20250409,412000,-46.48,20240430,202500,8.89,20250409,0.52,Y,051910,5000,3529 억,,21952299,N,N,38067,N,00,N
 20250411,140513,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,219500,-6000,5,-2.66,32004694750,146209,28.81,219500,222500,216000,293000,158000,225500,218896.61,31.10,0,-31909,237500,231500,221000,215000,204500,234500,218000,3530,67500,5000,166870,500,1,70592343,154950,-24.87,0.52,12,0.21,-8825.00,425191.00,442000,20240401,-50.34,202500,20250409,8.40,276000,-20.47,20250327,202500,8.40,20250409,412000,-46.72,20240430,202500,8.40,20250409,0.52,Y,051910,5000,3529 억,,21952299,N,N,38067,N,00,N
diff --git a/051980/price/prices-20250401.csv b/051980/price/prices-20250401.csv
index 6815bfa1c9ec..a7783d28cb74 100644
--- a/051980/price/prices-20250401.csv
+++ b/051980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,145,2,3.46,7942323632,1852369,54.23,4280,4470,4090,5440,2930,4185,4287.65,6.03,0,-124233,4821,4502,4131,3812,3441,4662,3972,512,1255,500,2920,5,1,101802299,4408,-5.67,4.47,12,1.82,-763.00,969.00,15950,20241015,-72.85,3300,20250409,31.21,9410,-53.99,20250120,3300,31.21,20250409,15950,-72.85,20241015,3300,31.21,20250409,0.79,Y,051980,500,511 억,,6139238,N,N,158300,N,00,N
+20250414,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,90,2,2.15,7337479522,1712285,50.13,4280,4470,4090,5440,2930,4185,4285.20,6.03,0,-130289,4821,4502,4131,3812,3441,4662,3972,512,1255,500,2920,5,1,101802299,4352,-5.60,4.41,12,1.68,-763.00,969.00,15950,20241015,-73.20,3300,20250409,29.55,9410,-54.57,20250120,3300,29.55,20250409,15950,-73.20,20241015,3300,29.55,20250409,0.79,Y,051980,500,511 억,,6139238,N,N,286924,N,00,N
+20250414,140515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,95,2,2.27,6696777841,1562169,45.73,4280,4470,4090,5440,2930,4185,4286.85,6.03,0,-174309,4821,4502,4131,3812,3441,4662,3972,512,1255,500,2920,5,1,101802299,4357,-5.61,4.42,12,1.53,-763.00,969.00,15950,20241015,-73.17,3300,20250409,29.70,9410,-54.52,20250120,3300,29.70,20250409,15950,-73.17,20241015,3300,29.70,20250409,0.79,Y,051980,500,511 억,,6139238,N,N,286924,N,00,N
+20250414,130515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4260,75,2,1.79,6271369749,1462441,42.81,4280,4470,4090,5440,2930,4185,4288.29,6.03,0,-196556,4821,4502,4131,3812,3441,4662,3972,512,1255,500,2920,5,1,101802299,4337,-5.58,4.40,12,1.44,-763.00,969.00,15950,20241015,-73.29,3300,20250409,29.09,9410,-54.73,20250120,3300,29.09,20250409,15950,-73.29,20241015,3300,29.09,20250409,0.79,Y,051980,500,511 억,,6139238,N,N,286924,N,00,N
+20250414,120516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,45,2,1.08,5874719102,1368685,40.07,4280,4470,4090,5440,2930,4185,4292.24,6.03,0,-192671,4821,4502,4131,3812,3441,4662,3972,512,1255,500,2920,5,1,101802299,4306,-5.54,4.37,12,1.34,-763.00,969.00,15950,20241015,-73.48,3300,20250409,28.18,9410,-55.05,20250120,3300,28.18,20250409,15950,-73.48,20241015,3300,28.18,20250409,0.79,Y,051980,500,511 억,,6139238,N,N,286924,N,00,N
+20250414,110513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4115,-70,5,-1.67,5100075920,1182378,34.61,4280,4470,4090,5440,2930,4185,4313.41,6.03,0,-164283,4821,4502,4131,3812,3441,4662,3972,512,1255,500,2920,5,1,101802299,4189,-5.39,4.25,12,1.16,-763.00,969.00,15950,20241015,-74.20,3300,20250409,24.70,9410,-56.27,20250120,3300,24.70,20250409,15950,-74.20,20241015,3300,24.70,20250409,0.79,Y,051980,500,511 억,,6139238,N,N,286924,N,00,N
+20250414,100515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4220,35,2,0.84,3805487562,872134,25.53,4280,4470,4180,5440,2930,4185,4363.42,6.03,0,-113834,4821,4502,4131,3812,3441,4662,3972,512,1255,500,2920,5,1,101802299,4296,-5.53,4.36,12,0.86,-763.00,969.00,15950,20241015,-73.54,3300,20250409,27.88,9410,-55.15,20250120,3300,27.88,20250409,15950,-73.54,20241015,3300,27.88,20250409,0.79,Y,051980,500,511 억,,6139238,N,N,286924,N,00,N
+20250414,090516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,255,2,6.09,1014525950,232421,6.80,4280,4450,4275,5440,2930,4185,4365.04,6.03,0,-18458,4821,4502,4131,3812,3441,4662,3972,512,1255,500,2920,5,1,101802299,4520,-5.82,4.58,12,0.23,-763.00,969.00,15950,20241015,-72.16,3300,20250409,34.55,9410,-52.82,20250120,3300,34.55,20250409,15950,-72.16,20241015,3300,34.55,20250409,0.79,Y,051980,500,511 억,,6139238,N,N,286924,N,00,N
 20250411,160509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,300,2,7.72,14192497972,3416015,221.06,3850,4450,3760,5050,2720,3885,4154.69,6.38,0,-362261,4255,4070,3760,3575,3265,4162,3667,512,1165,500,2710,5,1,101802299,4260,-5.48,4.32,12,3.36,-763.00,969.00,15950,20241015,-73.76,3300,20250409,26.82,9410,-55.53,20250120,3300,26.82,20250409,15950,-73.76,20241015,3300,26.82,20250409,0.80,Y,051980,500,511 억,,6497037,N,N,286924,N,00,N
 20250411,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,350,2,9.01,13644059027,3285278,212.60,3850,4450,3760,5050,2720,3885,4153.09,6.38,0,-379969,4255,4070,3760,3575,3265,4162,3667,512,1165,500,2710,5,1,101802299,4311,-5.55,4.37,12,3.23,-763.00,969.00,15950,20241015,-73.45,3300,20250409,28.33,9410,-54.99,20250120,3300,28.33,20250409,15950,-73.45,20241015,3300,28.33,20250409,0.80,Y,051980,500,511 억,,6497037,N,N,132476,N,00,N
 20250411,140513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,390,2,10.04,12667170667,3054043,197.64,3850,4450,3760,5050,2720,3885,4147.67,6.38,0,-418415,4255,4070,3760,3575,3265,4162,3667,512,1165,500,2710,5,1,101802299,4352,-5.60,4.41,12,3.00,-763.00,969.00,15950,20241015,-73.20,3300,20250409,29.55,9410,-54.57,20250120,3300,29.55,20250409,15950,-73.20,20241015,3300,29.55,20250409,0.80,Y,051980,500,511 억,,6497037,N,N,132476,N,00,N
diff --git a/052020/price/prices-20250401.csv b/052020/price/prices-20250401.csv
index ecd08ceae47e..b5f5c25bfffa 100644
--- a/052020/price/prices-20250401.csv
+++ b/052020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,-320,5,-5.04,1405740780,230342,158.35,6350,6350,6000,8250,4450,6350,6103.08,3.96,0,-41210,6730,6540,6290,6100,5850,6635,6195,340,1900,500,4440,10,1,67983291,4099,-14.89,4.34,12,0.34,-405.00,1388.00,10470,20250115,-42.41,3940,20241209,53.05,10470,-42.41,20250115,5770,4.51,20250407,10470,-42.41,20250115,3940,53.05,20241209,0.00,Y,052020,500,339 억,,2695350,N,N,4875,N,00,N
+20250414,150516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,-320,5,-5.04,1334152100,218467,150.18,6350,6350,6000,8250,4450,6350,6106.88,3.96,0,-35926,6730,6540,6290,6100,5850,6635,6195,340,1900,500,4440,10,1,67983291,4099,-14.89,4.34,12,0.32,-405.00,1388.00,10470,20250115,-42.41,3940,20241209,53.05,10470,-42.41,20250115,5770,4.51,20250407,10470,-42.41,20250115,3940,53.05,20241209,0.00,Y,052020,500,339 억,,2695350,N,N,5029,N,00,N
+20250414,140515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6070,-280,5,-4.41,1133171940,185167,127.29,6350,6350,6000,8250,4450,6350,6119.73,3.96,0,-23368,6730,6540,6290,6100,5850,6635,6195,340,1900,500,4440,10,1,67983291,4127,-14.99,4.37,12,0.27,-405.00,1388.00,10470,20250115,-42.02,3940,20241209,54.06,10470,-42.02,20250115,5770,5.20,20250407,10470,-42.02,20250115,3940,54.06,20241209,0.00,Y,052020,500,339 억,,2695350,N,N,5029,N,00,N
+20250414,130515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6130,-220,5,-3.46,797710490,129841,89.26,6350,6350,6080,8250,4450,6350,6143.75,3.96,0,-19389,6730,6540,6290,6100,5850,6635,6195,340,1900,500,4440,10,1,67983291,4167,-15.14,4.42,12,0.19,-405.00,1388.00,10470,20250115,-41.45,3940,20241209,55.58,10470,-41.45,20250115,5770,6.24,20250407,10470,-41.45,20250115,3940,55.58,20241209,0.00,Y,052020,500,339 억,,2695350,N,N,5029,N,00,N
+20250414,120517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6110,-240,5,-3.78,723032380,117654,80.88,6350,6350,6080,8250,4450,6350,6145.41,3.96,0,-15644,6730,6540,6290,6100,5850,6635,6195,340,1900,500,4440,10,1,67983291,4154,-15.09,4.40,12,0.17,-405.00,1388.00,10470,20250115,-41.64,3940,20241209,55.08,10470,-41.64,20250115,5770,5.89,20250407,10470,-41.64,20250115,3940,55.08,20241209,0.00,Y,052020,500,339 억,,2695350,N,N,5029,N,00,N
+20250414,110514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6100,-250,5,-3.94,657939360,107000,73.56,6350,6350,6080,8250,4450,6350,6148.97,3.96,0,-12724,6730,6540,6290,6100,5850,6635,6195,340,1900,500,4440,10,1,67983291,4147,-15.06,4.39,12,0.16,-405.00,1388.00,10470,20250115,-41.74,3940,20241209,54.82,10470,-41.74,20250115,5770,5.72,20250407,10470,-41.74,20250115,3940,54.82,20241209,0.00,Y,052020,500,339 억,,2695350,N,N,5029,N,00,N
+20250414,100515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6130,-220,5,-3.46,455846230,73972,50.85,6350,6350,6100,8250,4450,6350,6162.42,3.96,0,-7048,6730,6540,6290,6100,5850,6635,6195,340,1900,500,4440,10,1,67983291,4167,-15.14,4.42,12,0.11,-405.00,1388.00,10470,20250115,-41.45,3940,20241209,55.58,10470,-41.45,20250115,5770,6.24,20250407,10470,-41.45,20250115,3940,55.58,20241209,0.00,Y,052020,500,339 억,,2695350,N,N,5029,N,00,N
+20250414,090516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6165,-185,5,-2.91,91904680,14764,10.15,6350,6350,6150,8250,4450,6350,6224.92,3.96,0,2427,6730,6540,6290,6100,5850,6635,6195,340,1900,500,4440,10,1,67983291,4191,-15.22,4.44,12,0.02,-405.00,1388.00,10470,20250115,-41.12,3940,20241209,56.47,10470,-41.12,20250115,5770,6.85,20250407,10470,-41.12,20250115,3940,56.47,20241209,0.00,Y,052020,500,339 억,,2695350,N,N,5029,N,00,N
 20250411,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6350,170,2,2.75,906451580,143688,99.25,6180,6480,6040,8030,4330,6180,6308.38,3.89,0,6216,6433,6306,6153,6026,5873,6230,5950,340,1850,500,4320,10,1,67983291,4317,-15.68,4.57,12,0.21,-405.00,1388.00,10470,20250115,-39.35,3940,20241209,61.17,10470,-39.35,20250115,5770,10.05,20250407,10470,-39.35,20250115,3940,61.17,20241209,0.00,Y,052020,500,339 억,,2647629,N,N,5029,N,00,N
 20250411,150513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6330,150,2,2.43,840726045,133284,92.06,6180,6480,6040,8030,4330,6180,6307.78,3.89,0,6003,6433,6306,6153,6026,5873,6230,5950,340,1850,500,4320,10,1,67983291,4303,-15.63,4.56,12,0.20,-405.00,1388.00,10470,20250115,-39.54,3940,20241209,60.66,10470,-39.54,20250115,5770,9.71,20250407,10470,-39.54,20250115,3940,60.66,20241209,0.00,Y,052020,500,339 억,,2647629,N,N,3382,N,00,N
 20250411,140513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6370,190,2,3.07,791396070,125483,86.67,6180,6480,6040,8030,4330,6180,6306.80,3.89,0,8105,6433,6306,6153,6026,5873,6230,5950,340,1850,500,4320,10,1,67983291,4331,-15.73,4.59,12,0.18,-405.00,1388.00,10470,20250115,-39.16,3940,20241209,61.68,10470,-39.16,20250115,5770,10.40,20250407,10470,-39.16,20250115,3940,61.68,20241209,0.00,Y,052020,500,339 억,,2647629,N,N,3382,N,00,N
diff --git a/052220/price/prices-20250401.csv b/052220/price/prices-20250401.csv
index 1f8eedf30afc..8ef25264445f 100644
--- a/052220/price/prices-20250401.csv
+++ b/052220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4445,35,2,0.79,2953783389,666411,80.45,4385,4480,4330,5730,3090,4410,4432.40,3.00,0,17907,4770,4590,4470,4290,4170,4530,4230,115,1320,500,2730,5,1,23000000,1022,52.29,1.67,12,2.90,85.00,2657.00,6150,20250404,-27.72,2240,20241115,98.44,6150,-27.72,20250404,3315,34.09,20250102,6150,-27.72,20250404,2240,98.44,20241115,5.91,Y,052220,500,115 억,,689399,N,N,25839,N,00,N
+20250414,150516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4430,20,2,0.45,2716691204,612796,73.98,4385,4480,4330,5730,3090,4410,4433.32,3.00,0,27224,4770,4590,4470,4290,4170,4530,4230,115,1320,500,2730,5,1,23000000,1019,52.12,1.67,12,2.66,85.00,2657.00,6150,20250404,-27.97,2240,20241115,97.77,6150,-27.97,20250404,3315,33.63,20250102,6150,-27.97,20250404,2240,97.77,20241115,5.91,Y,052220,500,115 억,,689399,N,N,22998,N,00,N
+20250414,140515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4400,-10,5,-0.23,2498739489,563375,68.01,4385,4480,4330,5730,3090,4410,4435.36,3.00,0,31246,4770,4590,4470,4290,4170,4530,4230,115,1320,500,2730,5,1,23000000,1012,51.76,1.66,12,2.45,85.00,2657.00,6150,20250404,-28.46,2240,20241115,96.43,6150,-28.46,20250404,3315,32.73,20250102,6150,-28.46,20250404,2240,96.43,20241115,5.91,Y,052220,500,115 억,,689399,N,N,22998,N,00,N
+20250414,130515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4445,35,2,0.79,2017752149,454743,54.90,4385,4480,4330,5730,3090,4410,4437.20,3.00,0,36395,4770,4590,4470,4290,4170,4530,4230,115,1320,500,2730,5,1,23000000,1022,52.29,1.67,12,1.98,85.00,2657.00,6150,20250404,-27.72,2240,20241115,98.44,6150,-27.72,20250404,3315,34.09,20250102,6150,-27.72,20250404,2240,98.44,20241115,5.91,Y,052220,500,115 억,,689399,N,N,22998,N,00,N
+20250414,120517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4470,60,2,1.36,1807206504,407539,49.20,4385,4480,4330,5730,3090,4410,4434.51,3.00,0,42687,4770,4590,4470,4290,4170,4530,4230,115,1320,500,2730,5,1,23000000,1028,52.59,1.68,12,1.77,85.00,2657.00,6150,20250404,-27.32,2240,20241115,99.55,6150,-27.32,20250404,3315,34.84,20250102,6150,-27.32,20250404,2240,99.55,20241115,5.91,Y,052220,500,115 억,,689399,N,N,22998,N,00,N
+20250414,110514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4440,30,2,0.68,1561928622,352537,42.56,4385,4480,4330,5730,3090,4410,4430.61,3.00,0,26569,4770,4590,4470,4290,4170,4530,4230,115,1320,500,2730,5,1,23000000,1021,52.24,1.67,12,1.53,85.00,2657.00,6150,20250404,-27.80,2240,20241115,98.21,6150,-27.80,20250404,3315,33.94,20250102,6150,-27.80,20250404,2240,98.21,20241115,5.91,Y,052220,500,115 억,,689399,N,N,22998,N,00,N
+20250414,100516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4440,30,2,0.68,1146400725,259091,31.28,4385,4480,4330,5730,3090,4410,4424.77,3.00,0,21259,4770,4590,4470,4290,4170,4530,4230,115,1320,500,2730,5,1,23000000,1021,52.24,1.67,12,1.13,85.00,2657.00,6150,20250404,-27.80,2240,20241115,98.21,6150,-27.80,20250404,3315,33.94,20250102,6150,-27.80,20250404,2240,98.21,20241115,5.91,Y,052220,500,115 억,,689399,N,N,22998,N,00,N
+20250414,090516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4345,-65,5,-1.47,278524305,63880,7.71,4385,4400,4330,5730,3090,4410,4359.20,3.00,0,-7057,4770,4590,4470,4290,4170,4530,4230,115,1320,500,2730,5,1,23000000,999,51.12,1.64,12,0.28,85.00,2657.00,6150,20250404,-29.35,2240,20241115,93.97,6150,-29.35,20250404,3315,31.07,20250102,6150,-29.35,20250404,2240,93.97,20241115,5.91,Y,052220,500,115 억,,689399,N,N,22998,N,00,N
 20250411,160510,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4410,-135,5,-2.97,3525688052,790609,67.86,4565,4650,4350,5900,3185,4545,4459.84,3.38,0,-61855,4838,4691,4573,4426,4308,4765,4500,115,1355,500,2810,5,1,23000000,1014,51.88,1.66,12,3.44,85.00,2657.00,6150,20250404,-28.29,2240,20241115,96.88,6150,-28.29,20250404,3315,33.03,20250102,6150,-28.29,20250404,2240,96.88,20241115,5.91,Y,052220,500,115 억,,778413,N,N,22998,N,00,N
 20250411,150514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4420,-125,5,-2.75,3240036567,725867,62.30,4565,4650,4350,5900,3185,4545,4463.60,3.38,0,-79141,4838,4691,4573,4426,4308,4765,4500,115,1355,500,2810,5,1,23000000,1017,52.00,1.66,12,3.16,85.00,2657.00,6150,20250404,-28.13,2240,20241115,97.32,6150,-28.13,20250404,3315,33.33,20250102,6150,-28.13,20250404,2240,97.32,20241115,5.91,Y,052220,500,115 억,,778413,N,N,12120,N,00,N
 20250411,140514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4415,-130,5,-2.86,2931163315,655988,56.30,4565,4650,4350,5900,3185,4545,4468.24,3.38,0,-76078,4838,4691,4573,4426,4308,4765,4500,115,1355,500,2810,5,1,23000000,1015,51.94,1.66,12,2.85,85.00,2657.00,6150,20250404,-28.21,2240,20241115,97.10,6150,-28.21,20250404,3315,33.18,20250102,6150,-28.21,20250404,2240,97.10,20241115,5.91,Y,052220,500,115 억,,778413,N,N,12120,N,00,N
diff --git a/052260/price/prices-20250401.csv b/052260/price/prices-20250401.csv
index d5d4b79562f5..aa2b1fdac09c 100644
--- a/052260/price/prices-20250401.csv
+++ b/052260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160513,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4145,-50,5,-1.19,99825315,23891,48.88,4220,4220,4145,5450,2940,4195,4178.36,3.47,0,-2238,4328,4261,4133,4066,3938,4295,4100,150,1255,500,3100,5,1,30000000,1244,21.82,0.90,12,0.08,190.00,4600.00,7900,20240517,-47.53,3825,20250409,8.37,4970,-16.60,20250205,3825,8.37,20250409,13380,-69.02,20240516,3825,8.37,20250409,1.77,Y,052260,500,150 억,,1039853,N,N,0,N,00,N
+20250414,150516,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4175,-20,5,-0.48,76309775,18232,37.30,4220,4220,4160,5450,2940,4195,4185.49,3.47,0,-314,4328,4261,4133,4066,3938,4295,4100,150,1255,500,3100,5,1,30000000,1253,21.97,0.91,12,0.06,190.00,4600.00,7900,20240517,-47.15,3825,20250409,9.15,4970,-16.00,20250205,3825,9.15,20250409,13380,-68.80,20240516,3825,9.15,20250409,1.77,Y,052260,500,150 억,,1039853,N,N,0,N,00,N
+20250414,140516,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4195,0,3,0.00,59585260,14229,29.11,4220,4220,4160,5450,2940,4195,4187.59,3.47,0,-494,4328,4261,4133,4066,3938,4295,4100,150,1255,500,3100,5,1,30000000,1259,22.08,0.91,12,0.05,190.00,4600.00,7900,20240517,-46.90,3825,20250409,9.67,4970,-15.59,20250205,3825,9.67,20250409,13380,-68.65,20240516,3825,9.67,20250409,1.77,Y,052260,500,150 억,,1039853,N,N,0,N,00,N
+20250414,130515,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4190,-5,5,-0.12,56157710,13410,27.44,4220,4220,4160,5450,2940,4195,4187.75,3.47,0,-60,4328,4261,4133,4066,3938,4295,4100,150,1255,500,3100,5,1,30000000,1257,22.05,0.91,12,0.04,190.00,4600.00,7900,20240517,-46.96,3825,20250409,9.54,4970,-15.69,20250205,3825,9.54,20250409,13380,-68.68,20240516,3825,9.54,20250409,1.77,Y,052260,500,150 억,,1039853,N,N,0,N,00,N
+20250414,120517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4185,-10,5,-0.24,53626940,12806,26.20,4220,4220,4160,5450,2940,4195,4187.64,3.47,0,-12,4328,4261,4133,4066,3938,4295,4100,150,1255,500,3100,5,1,30000000,1256,22.03,0.91,12,0.04,190.00,4600.00,7900,20240517,-47.03,3825,20250409,9.41,4970,-15.79,20250205,3825,9.41,20250409,13380,-68.72,20240516,3825,9.41,20250409,1.77,Y,052260,500,150 억,,1039853,N,N,0,N,00,N
+20250414,110514,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4170,-25,5,-0.60,46939395,11207,22.93,4220,4220,4160,5450,2940,4195,4188.40,3.47,0,436,4328,4261,4133,4066,3938,4295,4100,150,1255,500,3100,5,1,30000000,1251,21.95,0.91,12,0.04,190.00,4600.00,7900,20240517,-47.22,3825,20250409,9.02,4970,-16.10,20250205,3825,9.02,20250409,13380,-68.83,20240516,3825,9.02,20250409,1.77,Y,052260,500,150 억,,1039853,N,N,0,N,00,N
+20250414,100516,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4190,-5,5,-0.12,44115385,10531,21.55,4220,4220,4160,5450,2940,4195,4189.10,3.47,0,891,4328,4261,4133,4066,3938,4295,4100,150,1255,500,3100,5,1,30000000,1257,22.05,0.91,12,0.04,190.00,4600.00,7900,20240517,-46.96,3825,20250409,9.54,4970,-15.69,20250205,3825,9.54,20250409,13380,-68.68,20240516,3825,9.54,20250409,1.77,Y,052260,500,150 억,,1039853,N,N,0,N,00,N
+20250414,090517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4210,15,2,0.36,3561320,848,1.73,4220,4220,4175,5450,2940,4195,4199.67,3.47,0,116,4328,4261,4133,4066,3938,4295,4100,150,1255,500,3100,5,1,30000000,1263,22.16,0.92,12,0.00,190.00,4600.00,7900,20240517,-46.71,3825,20250409,10.07,4970,-15.29,20250205,3825,10.07,20250409,13380,-68.54,20240516,3825,10.07,20250409,1.77,Y,052260,500,150 억,,1039853,N,N,0,N,00,N
 20250411,160510,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4195,110,2,2.69,201086241,48878,89.70,4005,4200,4005,5310,2860,4085,4114.04,3.42,0,13213,4131,4107,4061,4037,3991,4120,4050,150,1225,500,3020,5,1,30000000,1259,22.08,0.91,12,0.16,190.00,4600.00,7900,20240517,-46.90,3825,20250409,9.67,4970,-15.59,20250205,3825,9.67,20250409,13380,-68.65,20240516,3825,9.67,20250409,1.83,Y,052260,500,150 억,,1026613,N,N,0,N,00,N
 20250411,150514,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4180,95,2,2.33,172780500,42081,77.23,4005,4200,4005,5310,2860,4085,4105.90,3.42,0,11913,4131,4107,4061,4037,3991,4120,4050,150,1225,500,3020,5,1,30000000,1254,22.00,0.91,12,0.14,190.00,4600.00,7900,20240517,-47.09,3825,20250409,9.28,4970,-15.90,20250205,3825,9.28,20250409,13380,-68.76,20240516,3825,9.28,20250409,1.83,Y,052260,500,150 억,,1026613,N,N,0,N,00,N
 20250411,140514,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4155,70,2,1.71,140374030,34307,62.96,4005,4170,4005,5310,2860,4085,4091.70,3.42,0,12319,4131,4107,4061,4037,3991,4120,4050,150,1225,500,3020,5,1,30000000,1247,21.87,0.90,12,0.11,190.00,4600.00,7900,20240517,-47.41,3825,20250409,8.63,4970,-16.40,20250205,3825,8.63,20250409,13380,-68.95,20240516,3825,8.63,20250409,1.83,Y,052260,500,150 억,,1026613,N,N,0,N,00,N
diff --git a/052300/price/prices-20250401.csv b/052300/price/prices-20250401.csv
index 1736351a3397..38f382b3e32e 100644
--- a/052300/price/prices-20250401.csv
+++ b/052300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2670,-10,5,-0.37,138836075,52043,64.86,2700,2720,2635,3480,1880,2680,2667.67,0.74,0,6022,2830,2755,2670,2595,2510,2792,2632,843,800,5000,1760,5,1,16865143,450,0.98,0.16,12,0.31,2718.00,16995.00,5110,20240404,-47.75,2230,20250325,19.73,3180,-16.04,20250203,2230,19.73,20250325,3180,-16.04,20250203,270,888.89,20241226,0.00,Y,052300,5000,843 억,,125389,N,N,0,N,00,N
+20250414,150517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,-20,5,-0.75,135152565,50663,63.14,2700,2720,2635,3480,1880,2680,2667.68,0.74,0,6065,2830,2755,2670,2595,2510,2792,2632,843,800,5000,1760,5,1,16865143,449,0.98,0.16,12,0.30,2718.00,16995.00,5110,20240404,-47.95,2230,20250325,19.28,3180,-16.35,20250203,2230,19.28,20250325,3180,-16.35,20250203,270,885.19,20241226,0.00,Y,052300,5000,843 억,,125389,N,N,0,N,00,N
+20250414,140516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,-20,5,-0.75,80235195,29923,37.29,2700,2720,2645,3480,1880,2680,2681.39,0.74,0,4713,2830,2755,2670,2595,2510,2792,2632,843,800,5000,1760,5,1,16865143,449,0.98,0.16,12,0.18,2718.00,16995.00,5110,20240404,-47.95,2230,20250325,19.28,3180,-16.35,20250203,2230,19.28,20250325,3180,-16.35,20250203,270,885.19,20241226,0.00,Y,052300,5000,843 억,,125389,N,N,0,N,00,N
+20250414,130516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,5,2,0.19,57069495,21274,26.51,2700,2720,2645,3480,1880,2680,2682.59,0.74,0,3839,2830,2755,2670,2595,2510,2792,2632,843,800,5000,1760,5,1,16865143,453,0.99,0.16,12,0.13,2718.00,16995.00,5110,20240404,-47.46,2230,20250325,20.40,3180,-15.57,20250203,2230,20.40,20250325,3180,-15.57,20250203,270,894.44,20241226,0.00,Y,052300,5000,843 억,,125389,N,N,0,N,00,N
+20250414,120517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,15,2,0.56,49764280,18560,23.13,2700,2720,2645,3480,1880,2680,2681.27,0.74,0,2550,2830,2755,2670,2595,2510,2792,2632,843,800,5000,1760,5,1,16865143,455,0.99,0.16,12,0.11,2718.00,16995.00,5110,20240404,-47.26,2230,20250325,20.85,3180,-15.25,20250203,2230,20.85,20250325,3180,-15.25,20250203,270,898.15,20241226,0.00,Y,052300,5000,843 억,,125389,N,N,0,N,00,N
+20250414,110514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,5,2,0.19,29042200,10882,13.56,2700,2720,2645,3480,1880,2680,2668.83,0.74,0,1439,2830,2755,2670,2595,2510,2792,2632,843,800,5000,1760,5,1,16865143,453,0.99,0.16,12,0.06,2718.00,16995.00,5110,20240404,-47.46,2230,20250325,20.40,3180,-15.57,20250203,2230,20.40,20250325,3180,-15.57,20250203,270,894.44,20241226,0.00,Y,052300,5000,843 억,,125389,N,N,0,N,00,N
+20250414,100516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,0,3,0.00,19830760,7457,9.29,2700,2700,2645,3480,1880,2680,2659.35,0.74,0,1103,2830,2755,2670,2595,2510,2792,2632,843,800,5000,1760,5,1,16865143,452,0.99,0.16,12,0.04,2718.00,16995.00,5110,20240404,-47.55,2230,20250325,20.18,3180,-15.72,20250203,2230,20.18,20250325,3180,-15.72,20250203,270,892.59,20241226,0.00,Y,052300,5000,843 억,,125389,N,N,0,N,00,N
+20250414,090517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2655,-25,5,-0.93,2252810,847,1.06,2700,2700,2655,3480,1880,2680,2659.75,0.74,0,-89,2830,2755,2670,2595,2510,2792,2632,843,800,5000,1760,5,1,16865143,448,0.98,0.16,12,0.01,2718.00,16995.00,5110,20240404,-48.04,2230,20250325,19.06,3180,-16.51,20250203,2230,19.06,20250325,3180,-16.51,20250203,270,883.33,20241226,0.00,Y,052300,5000,843 억,,125389,N,N,0,N,00,N
 20250411,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,70,2,2.68,213640390,80181,161.30,2610,2745,2585,3390,1830,2610,2664.48,0.73,0,2250,2820,2715,2645,2540,2470,2680,2505,843,780,5000,1720,5,1,16865143,452,0.99,0.16,12,0.48,2718.00,16995.00,5110,20240404,-47.55,2230,20250325,20.18,3180,-15.72,20250203,2230,20.18,20250325,3180,-15.72,20250203,270,892.59,20241226,0.01,Y,052300,5000,843 억,,123139,N,N,0,N,00,N
 20250411,150514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,50,2,1.92,194721640,73071,147.00,2610,2745,2585,3390,1830,2610,2664.83,0.73,0,1085,2820,2715,2645,2540,2470,2680,2505,843,780,5000,1720,5,1,16865143,449,0.98,0.16,12,0.43,2718.00,16995.00,5110,20240404,-47.95,2230,20250325,19.28,3180,-16.35,20250203,2230,19.28,20250325,3180,-16.35,20250203,270,885.19,20241226,0.01,Y,052300,5000,843 억,,123139,N,N,0,N,00,N
 20250411,140514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,50,2,1.92,155157075,58096,116.87,2610,2745,2585,3390,1830,2610,2670.70,0.73,0,-320,2820,2715,2645,2540,2470,2680,2505,843,780,5000,1720,5,1,16865143,449,0.98,0.16,12,0.34,2718.00,16995.00,5110,20240404,-47.95,2230,20250325,19.28,3180,-16.35,20250203,2230,19.28,20250325,3180,-16.35,20250203,270,885.19,20241226,0.01,Y,052300,5000,843 억,,123139,N,N,0,N,00,N
diff --git a/052330/price/prices-20250401.csv b/052330/price/prices-20250401.csv
index 391ee0f02545..70910009bf92 100644
--- a/052330/price/prices-20250401.csv
+++ b/052330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,0,3,0.00,87897100,9756,32.12,9070,9070,8990,11720,6320,9020,9009.54,12.01,0,-3968,9366,9192,9016,8842,8666,9280,8930,83,2700,500,6490,10,1,16527174,1491,5.46,0.40,12,0.06,1651.00,22524.00,9470,20250317,-4.75,6380,20240805,41.38,9470,-4.75,20250317,7780,15.94,20250102,9470,-4.75,20250317,6380,41.38,20240805,0.42,Y,052330,500,82 억,,1984215,N,N,1018,N,00,N
+20250414,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,-20,5,-0.22,82699430,9179,30.22,9070,9070,8990,11720,6320,9020,9009.63,12.01,0,-3725,9366,9192,9016,8842,8666,9280,8930,83,2700,500,6490,10,1,16527174,1487,5.45,0.40,12,0.06,1651.00,22524.00,9470,20250317,-4.96,6380,20240805,41.07,9470,-4.96,20250317,7780,15.68,20250102,9470,-4.96,20250317,6380,41.07,20240805,0.42,Y,052330,500,82 억,,1984215,N,N,800,N,00,N
+20250414,140516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,0,3,0.00,78720530,8737,28.77,9070,9070,8990,11720,6320,9020,9010.02,12.01,0,-3542,9366,9192,9016,8842,8666,9280,8930,83,2700,500,6490,10,1,16527174,1491,5.46,0.40,12,0.05,1651.00,22524.00,9470,20250317,-4.75,6380,20240805,41.38,9470,-4.75,20250317,7780,15.94,20250102,9470,-4.75,20250317,6380,41.38,20240805,0.42,Y,052330,500,82 억,,1984215,N,N,800,N,00,N
+20250414,130516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,-20,5,-0.22,62378830,6922,22.79,9070,9070,8990,11720,6320,9020,9011.68,12.01,0,-2937,9366,9192,9016,8842,8666,9280,8930,83,2700,500,6490,10,1,16527174,1487,5.45,0.40,12,0.04,1651.00,22524.00,9470,20250317,-4.96,6380,20240805,41.07,9470,-4.96,20250317,7780,15.68,20250102,9470,-4.96,20250317,6380,41.07,20240805,0.42,Y,052330,500,82 억,,1984215,N,N,800,N,00,N
+20250414,120518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,-10,5,-0.11,49892220,5535,18.23,9070,9070,8990,11720,6320,9020,9013.95,12.01,0,-2255,9366,9192,9016,8842,8666,9280,8930,83,2700,500,6490,10,1,16527174,1489,5.46,0.40,12,0.03,1651.00,22524.00,9470,20250317,-4.86,6380,20240805,41.22,9470,-4.86,20250317,7780,15.81,20250102,9470,-4.86,20250317,6380,41.22,20240805,0.42,Y,052330,500,82 억,,1984215,N,N,800,N,00,N
+20250414,110515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,-10,5,-0.11,35637780,3953,13.02,9070,9070,8990,11720,6320,9020,9015.38,12.01,0,-1106,9366,9192,9016,8842,8666,9280,8930,83,2700,500,6490,10,1,16527174,1489,5.46,0.40,12,0.02,1651.00,22524.00,9470,20250317,-4.86,6380,20240805,41.22,9470,-4.86,20250317,7780,15.81,20250102,9470,-4.86,20250317,6380,41.22,20240805,0.42,Y,052330,500,82 억,,1984215,N,N,800,N,00,N
+20250414,100516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,-10,5,-0.11,15054980,1668,5.49,9070,9070,9000,11720,6320,9020,9025.77,12.01,0,-1030,9366,9192,9016,8842,8666,9280,8930,83,2700,500,6490,10,1,16527174,1489,5.46,0.40,12,0.01,1651.00,22524.00,9470,20250317,-4.86,6380,20240805,41.22,9470,-4.86,20250317,7780,15.81,20250102,9470,-4.86,20250317,6380,41.22,20240805,0.42,Y,052330,500,82 억,,1984215,N,N,800,N,00,N
+20250414,090517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,30,2,0.33,2067520,229,0.75,9070,9070,9000,11720,6320,9020,9028.47,12.01,0,-184,9366,9192,9016,8842,8666,9280,8930,83,2700,500,6490,10,1,16527174,1496,5.48,0.40,12,0.00,1651.00,22524.00,9470,20250317,-4.44,6380,20240805,41.85,9470,-4.44,20250317,7780,16.32,20250102,9470,-4.44,20250317,6380,41.85,20240805,0.42,Y,052330,500,82 억,,1984215,N,N,800,N,00,N
 20250411,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,80,2,0.89,274637250,30370,128.72,8980,9190,8840,11620,6260,8940,9043.04,11.96,0,7026,9146,9042,8876,8772,8606,9095,8825,83,2680,500,6430,10,1,16527174,1491,5.46,0.40,12,0.18,1651.00,22524.00,9470,20250317,-4.75,6380,20240805,41.38,9470,-4.75,20250317,7780,15.94,20250102,9470,-4.75,20250317,6380,41.38,20240805,0.40,Y,052330,500,82 억,,1977412,N,N,800,N,00,N
 20250411,150514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,110,2,1.23,263613400,29151,123.55,8980,9190,8840,11620,6260,8940,9043.03,11.96,0,6536,9146,9042,8876,8772,8606,9095,8825,83,2680,500,6430,10,1,16527174,1496,5.48,0.40,12,0.18,1651.00,22524.00,9470,20250317,-4.44,6380,20240805,41.85,9470,-4.44,20250317,7780,16.32,20250102,9470,-4.44,20250317,6380,41.85,20240805,0.40,Y,052330,500,82 억,,1977412,N,N,995,N,00,N
 20250411,140514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9040,100,2,1.12,228259450,25240,106.98,8980,9190,8840,11620,6260,8940,9043.56,11.96,0,5588,9146,9042,8876,8772,8606,9095,8825,83,2680,500,6430,10,1,16527174,1494,5.48,0.40,12,0.15,1651.00,22524.00,9470,20250317,-4.54,6380,20240805,41.69,9470,-4.54,20250317,7780,16.20,20250102,9470,-4.54,20250317,6380,41.69,20240805,0.40,Y,052330,500,82 억,,1977412,N,N,995,N,00,N
diff --git a/052400/price/prices-20250401.csv b/052400/price/prices-20250401.csv
index 35108541a8e8..7836a6c5e9b1 100644
--- a/052400/price/prices-20250401.csv
+++ b/052400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160513,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,42950,-600,5,-1.38,30580604125,729675,65.90,42000,43500,40450,56600,30500,43550,41908.52,1.67,0,3647,48816,46182,43616,40982,38416,44900,39700,78,13050,500,0,50,1,14563291,6255,21.17,3.12,12,5.01,2029.00,13749.00,49500,20250409,-13.23,12000,20240805,257.92,49500,-13.23,20250409,20500,109.51,20250203,49500,-13.23,20250409,12000,257.92,20240805,3.09,Y,052400,500,77 억,,243008,N,N,10165,N,02,N
+20250414,150517,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,43050,-500,5,-1.15,28678753000,685618,61.92,42000,43300,40450,56600,30500,43550,41828.24,1.67,0,10033,48816,46182,43616,40982,38416,44900,39700,78,13050,500,0,50,1,14563291,6269,21.22,3.13,12,4.71,2029.00,13749.00,49500,20250409,-13.03,12000,20240805,258.75,49500,-13.03,20250409,20500,110.00,20250203,49500,-13.03,20250409,12000,258.75,20240805,3.09,Y,052400,500,77 억,,243008,N,N,7746,N,02,N
+20250414,140516,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,41900,-1650,5,-3.79,25570089275,612785,55.34,42000,43300,40450,56600,30500,43550,41726.70,1.67,0,15225,48816,46182,43616,40982,38416,44900,39700,78,13050,500,0,50,1,14563291,6102,20.65,3.05,12,4.21,2029.00,13749.00,49500,20250409,-15.35,12000,20240805,249.17,49500,-15.35,20250409,20500,104.39,20250203,49500,-15.35,20250409,12000,249.17,20240805,3.09,Y,052400,500,77 억,,243008,N,N,7746,N,02,N
+20250414,130516,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,41900,-1650,5,-3.79,19840486100,478487,43.21,42000,42450,40450,56600,30500,43550,41463.63,1.67,0,20151,48816,46182,43616,40982,38416,44900,39700,78,13050,500,0,50,1,14563291,6102,20.65,3.05,12,3.29,2029.00,13749.00,49500,20250409,-15.35,12000,20240805,249.17,49500,-15.35,20250409,20500,104.39,20250203,49500,-15.35,20250409,12000,249.17,20240805,3.09,Y,052400,500,77 억,,243008,N,N,7746,N,02,N
+20250414,120518,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,41650,-1900,5,-4.36,17948179075,433101,39.11,42000,42450,40450,56600,30500,43550,41439.51,1.67,0,15569,48816,46182,43616,40982,38416,44900,39700,78,13050,500,0,50,1,14563291,6066,20.53,3.03,12,2.97,2029.00,13749.00,49500,20250409,-15.86,12000,20240805,247.08,49500,-15.86,20250409,20500,103.17,20250203,49500,-15.86,20250409,12000,247.08,20240805,3.09,Y,052400,500,77 억,,243008,N,N,7746,N,02,N
+20250414,110515,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,41150,-2400,5,-5.51,15885596950,383526,34.64,42000,42450,40450,56600,30500,43550,41418.06,1.67,0,899,48816,46182,43616,40982,38416,44900,39700,78,13050,500,0,50,1,14563291,5993,20.28,2.99,12,2.63,2029.00,13749.00,49500,20250409,-16.87,12000,20240805,242.92,49500,-16.87,20250409,20500,100.73,20250203,49500,-16.87,20250409,12000,242.92,20240805,3.09,Y,052400,500,77 억,,243008,N,N,7746,N,02,N
+20250414,100517,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,41650,-1900,5,-4.36,12469342700,300617,27.15,42000,42450,40450,56600,30500,43550,41476.93,1.67,0,-4106,48816,46182,43616,40982,38416,44900,39700,78,13050,500,0,50,1,14563291,6066,20.53,3.03,12,2.06,2029.00,13749.00,49500,20250409,-15.86,12000,20240805,247.08,49500,-15.86,20250409,20500,103.17,20250203,49500,-15.86,20250409,12000,247.08,20240805,3.09,Y,052400,500,77 억,,243008,N,N,7746,N,02,N
+20250414,090517,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,41750,-1800,5,-4.13,2891485400,69052,6.24,42000,42450,41300,56600,30500,43550,41866.10,1.67,0,5536,48816,46182,43616,40982,38416,44900,39700,78,13050,500,0,50,1,14563291,6080,20.58,3.04,12,0.47,2029.00,13749.00,49500,20250409,-15.66,12000,20240805,247.92,49500,-15.66,20250409,20500,103.66,20250203,49500,-15.66,20250409,12000,247.92,20240805,3.09,Y,052400,500,77 억,,243008,N,N,7746,N,02,N
 20250411,160511,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,43550,-1900,5,-4.18,47131696850,1090033,133.64,45600,46250,41050,59000,31850,45450,43235.90,1.68,0,-20129,48283,46866,45183,43766,42083,47575,44475,78,13550,500,0,50,1,14563291,6342,21.46,3.17,12,7.48,2029.00,13749.00,49500,20250409,-12.02,12000,20240805,262.92,49500,-12.02,20250409,20500,112.44,20250203,49500,-12.02,20250409,12000,262.92,20240805,3.31,Y,052400,500,77 억,,245225,N,N,7746,N,02,N
 20250411,150515,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,43550,-1900,5,-4.18,41442905975,961646,117.90,45600,46250,41050,59000,31850,45450,43092.74,1.68,0,-8755,48283,46866,45183,43766,42083,47575,44475,78,13550,500,0,50,1,14563291,6342,21.46,3.17,12,6.60,2029.00,13749.00,49500,20250409,-12.02,12000,20240805,262.92,49500,-12.02,20250409,20500,112.44,20250203,49500,-12.02,20250409,12000,262.92,20240805,3.31,Y,052400,500,77 억,,245225,N,N,10005,N,02,N
 20250411,140515,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,43900,-1550,5,-3.41,37025697575,860870,105.55,45600,46250,41050,59000,31850,45450,43006.08,1.68,0,-7436,48283,46866,45183,43766,42083,47575,44475,78,13550,500,0,50,1,14563291,6393,21.64,3.19,12,5.91,2029.00,13749.00,49500,20250409,-11.31,12000,20240805,265.83,49500,-11.31,20250409,20500,114.15,20250203,49500,-11.31,20250409,12000,265.83,20240805,3.31,Y,052400,500,77 억,,245225,N,N,10005,N,02,N
diff --git a/052420/price/prices-20250401.csv b/052420/price/prices-20250401.csv
index 3671a8cc3dd8..7cc3403634ef 100644
--- a/052420/price/prices-20250401.csv
+++ b/052420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160514,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1430,7,2,0.49,849055566,594281,131.80,1430,1437,1420,1849,997,1423,1428.71,6.34,0,142128,1447,1435,1415,1403,1383,1441,1409,465,426,500,930,1,1,90289754,1291,10.07,0.50,12,0.66,142.00,2860.00,2915,20240812,-50.94,1241,20241209,15.23,1589,-10.01,20250226,1309,9.24,20250331,2915,-50.94,20240812,1241,15.23,20241209,3.92,Y,052420,500,465 억,,5725500,N,N,5987,N,00,N
+20250414,150517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1427,4,2,0.28,808626814,565939,125.51,1430,1437,1420,1849,997,1423,1428.82,6.34,0,142986,1447,1435,1415,1403,1383,1441,1409,465,426,500,930,1,1,90289754,1288,10.05,0.50,12,0.63,142.00,2860.00,2915,20240812,-51.05,1241,20241209,14.99,1589,-10.20,20250226,1309,9.01,20250331,2915,-51.05,20240812,1241,14.99,20241209,3.92,Y,052420,500,465 억,,5725500,N,N,6453,N,00,N
+20250414,140517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1430,7,2,0.49,736861188,515691,114.37,1430,1437,1420,1849,997,1423,1428.88,6.34,0,144620,1447,1435,1415,1403,1383,1441,1409,465,426,500,930,1,1,90289754,1291,10.07,0.50,12,0.57,142.00,2860.00,2915,20240812,-50.94,1241,20241209,15.23,1589,-10.01,20250226,1309,9.24,20250331,2915,-50.94,20240812,1241,15.23,20241209,3.92,Y,052420,500,465 억,,5725500,N,N,6453,N,00,N
+20250414,130517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1430,7,2,0.49,685329604,479619,106.37,1430,1437,1420,1849,997,1423,1428.90,6.34,0,138426,1447,1435,1415,1403,1383,1441,1409,465,426,500,930,1,1,90289754,1291,10.07,0.50,12,0.53,142.00,2860.00,2915,20240812,-50.94,1241,20241209,15.23,1589,-10.01,20250226,1309,9.24,20250331,2915,-50.94,20240812,1241,15.23,20241209,3.92,Y,052420,500,465 억,,5725500,N,N,6453,N,00,N
+20250414,120518,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1433,10,2,0.70,624046175,436777,96.87,1430,1437,1420,1849,997,1423,1428.75,6.34,0,140056,1447,1435,1415,1403,1383,1441,1409,465,426,500,930,1,1,90289754,1294,10.09,0.50,12,0.48,142.00,2860.00,2915,20240812,-50.84,1241,20241209,15.47,1589,-9.82,20250226,1309,9.47,20250331,2915,-50.84,20240812,1241,15.47,20241209,3.92,Y,052420,500,465 억,,5725500,N,N,6453,N,00,N
+20250414,110515,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1435,12,2,0.84,468604061,328063,72.76,1430,1437,1420,1849,997,1423,1428.40,6.34,0,145112,1447,1435,1415,1403,1383,1441,1409,465,426,500,930,1,1,90289754,1296,10.11,0.50,12,0.36,142.00,2860.00,2915,20240812,-50.77,1241,20241209,15.63,1589,-9.69,20250226,1309,9.63,20250331,2915,-50.77,20240812,1241,15.63,20241209,3.92,Y,052420,500,465 억,,5725500,N,N,6453,N,00,N
+20250414,100517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1431,8,2,0.56,379334406,265857,58.96,1430,1433,1420,1849,997,1423,1426.84,6.34,0,135489,1447,1435,1415,1403,1383,1441,1409,465,426,500,930,1,1,90289754,1292,10.08,0.50,12,0.29,142.00,2860.00,2915,20240812,-50.91,1241,20241209,15.31,1589,-9.94,20250226,1309,9.32,20250331,2915,-50.91,20240812,1241,15.31,20241209,3.92,Y,052420,500,465 억,,5725500,N,N,6453,N,00,N
+20250414,090518,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1425,2,2,0.14,41910422,29430,6.53,1430,1430,1420,1849,997,1423,1424.07,6.34,0,11968,1447,1435,1415,1403,1383,1441,1409,465,426,500,930,1,1,90289754,1287,10.04,0.50,12,0.03,142.00,2860.00,2915,20240812,-51.11,1241,20241209,14.83,1589,-10.32,20250226,1309,8.86,20250331,2915,-51.11,20240812,1241,14.83,20241209,3.92,Y,052420,500,465 억,,5725500,N,N,6453,N,00,N
 20250411,160511,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1423,5,2,0.35,633593033,447772,54.49,1400,1427,1395,1843,993,1418,1414.94,6.16,0,165413,1456,1436,1410,1390,1364,1447,1401,465,425,500,930,1,1,90289754,1285,10.02,0.50,12,0.50,142.00,2860.00,2915,20240812,-51.18,1241,20241209,14.67,1589,-10.45,20250226,1309,8.71,20250331,2915,-51.18,20240812,1241,14.67,20241209,3.89,Y,052420,500,465 억,,5559711,N,N,6453,N,00,N
 20250411,150515,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1422,4,2,0.28,574038100,405924,49.40,1400,1424,1395,1843,993,1418,1414.15,6.16,0,154891,1456,1436,1410,1390,1364,1447,1401,465,425,500,930,1,1,90289754,1284,10.01,0.50,12,0.45,142.00,2860.00,2915,20240812,-51.22,1241,20241209,14.59,1589,-10.51,20250226,1309,8.63,20250331,2915,-51.22,20240812,1241,14.59,20241209,3.89,Y,052420,500,465 억,,5559711,N,N,8091,N,00,N
 20250411,140515,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1418,0,3,0.00,489800568,346608,42.18,1400,1424,1395,1843,993,1418,1413.13,6.16,0,136681,1456,1436,1410,1390,1364,1447,1401,465,425,500,930,1,1,90289754,1280,9.99,0.50,12,0.38,142.00,2860.00,2915,20240812,-51.36,1241,20241209,14.26,1589,-10.76,20250226,1309,8.33,20250331,2915,-51.36,20240812,1241,14.26,20241209,3.89,Y,052420,500,465 억,,5559711,N,N,8091,N,00,N
diff --git a/052460/price/prices-20250401.csv b/052460/price/prices-20250401.csv
index f92cb181c26a..776f134df265 100644
--- a/052460/price/prices-20250401.csv
+++ b/052460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,55,2,2.61,179335931,83402,143.14,2090,2200,2080,2740,1480,2110,2150.27,4.16,0,15178,2188,2149,2071,2032,1954,2168,2051,73,630,500,1470,5,1,14607936,316,-34.37,0.73,12,0.57,-63.00,2977.00,3825,20240521,-43.40,1839,20250404,17.73,3330,-34.98,20250109,1839,17.73,20250404,3825,-43.40,20240521,1839,17.73,20250404,1.30,Y,052460,500,73 억,,607180,N,N,0,N,00,N
+20250414,150518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,55,2,2.61,166998701,77706,133.37,2090,2200,2080,2740,1480,2110,2149.12,4.16,0,14369,2188,2149,2071,2032,1954,2168,2051,73,630,500,1470,5,1,14607936,316,-34.37,0.73,12,0.53,-63.00,2977.00,3825,20240521,-43.40,1839,20250404,17.73,3330,-34.98,20250109,1839,17.73,20250404,3825,-43.40,20240521,1839,17.73,20250404,1.30,Y,052460,500,73 억,,607180,N,N,0,N,00,N
+20250414,140517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2155,45,2,2.13,157722781,73416,126.00,2090,2200,2080,2740,1480,2110,2148.36,4.16,0,13441,2188,2149,2071,2032,1954,2168,2051,73,630,500,1470,5,1,14607936,315,-34.21,0.72,12,0.50,-63.00,2977.00,3825,20240521,-43.66,1839,20250404,17.18,3330,-35.29,20250109,1839,17.18,20250404,3825,-43.66,20240521,1839,17.18,20250404,1.30,Y,052460,500,73 억,,607180,N,N,0,N,00,N
+20250414,130517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,50,2,2.37,150438686,70037,120.20,2090,2200,2080,2740,1480,2110,2148.00,4.16,0,13110,2188,2149,2071,2032,1954,2168,2051,73,630,500,1470,5,1,14607936,316,-34.29,0.73,12,0.48,-63.00,2977.00,3825,20240521,-43.53,1839,20250404,17.46,3330,-35.14,20250109,1839,17.46,20250404,3825,-43.53,20240521,1839,17.46,20250404,1.30,Y,052460,500,73 억,,607180,N,N,0,N,00,N
+20250414,120519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,40,2,1.90,136559361,63587,109.13,2090,2200,2080,2740,1480,2110,2147.62,4.16,0,9337,2188,2149,2071,2032,1954,2168,2051,73,630,500,1470,5,1,14607936,314,-34.13,0.72,12,0.44,-63.00,2977.00,3825,20240521,-43.79,1839,20250404,16.91,3330,-35.44,20250109,1839,16.91,20250404,3825,-43.79,20240521,1839,16.91,20250404,1.30,Y,052460,500,73 억,,607180,N,N,0,N,00,N
+20250414,110516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,50,2,2.37,126937271,59118,101.46,2090,2200,2080,2740,1480,2110,2147.20,4.16,0,7251,2188,2149,2071,2032,1954,2168,2051,73,630,500,1470,5,1,14607936,316,-34.29,0.73,12,0.40,-63.00,2977.00,3825,20240521,-43.53,1839,20250404,17.46,3330,-35.14,20250109,1839,17.46,20250404,3825,-43.53,20240521,1839,17.46,20250404,1.30,Y,052460,500,73 억,,607180,N,N,0,N,00,N
+20250414,100517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,30,2,1.42,85370735,40005,68.66,2090,2175,2080,2740,1480,2110,2134.02,4.16,0,6231,2188,2149,2071,2032,1954,2168,2051,73,630,500,1470,5,1,14607936,313,-33.97,0.72,12,0.27,-63.00,2977.00,3825,20240521,-44.05,1839,20250404,16.37,3330,-35.74,20250109,1839,16.37,20250404,3825,-44.05,20240521,1839,16.37,20250404,1.30,Y,052460,500,73 억,,607180,N,N,0,N,00,N
+20250414,090518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2125,15,2,0.71,18244055,8718,14.96,2090,2125,2080,2740,1480,2110,2092.63,4.16,0,1219,2188,2149,2071,2032,1954,2168,2051,73,630,500,1470,5,1,14607936,310,-33.73,0.71,12,0.06,-63.00,2977.00,3825,20240521,-44.44,1839,20250404,15.55,3330,-36.19,20250109,1839,15.55,20250404,3825,-44.44,20240521,1839,15.55,20250404,1.30,Y,052460,500,73 억,,607180,N,N,0,N,00,N
 20250411,160511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,110,2,5.50,117557927,57351,70.09,2000,2110,1993,2600,1400,2000,2049.69,4.11,0,6961,2089,2044,2000,1955,1911,2067,1978,73,600,500,1400,5,1,14607936,308,-33.49,0.71,12,0.39,-63.00,2977.00,3825,20240521,-44.84,1839,20250404,14.74,3330,-36.64,20250109,1839,14.74,20250404,3825,-44.84,20240521,1839,14.74,20250404,1.26,Y,052460,500,73 억,,600294,N,N,3880,N,00,N
 20250411,150515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,55,2,2.75,89766432,44128,53.93,2000,2075,1993,2600,1400,2000,2034.23,4.11,0,4864,2089,2044,2000,1955,1911,2067,1978,73,600,500,1400,5,1,14607936,300,-32.62,0.69,12,0.30,-63.00,2977.00,3825,20240521,-46.27,1839,20250404,11.75,3330,-38.29,20250109,1839,11.75,20250404,3825,-46.27,20240521,1839,11.75,20250404,1.26,Y,052460,500,73 억,,600294,N,N,3880,N,00,N
 20250411,140515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,50,2,2.50,65520902,32367,39.56,2000,2060,1993,2600,1400,2000,2024.31,4.11,0,7095,2089,2044,2000,1955,1911,2067,1978,73,600,500,1400,5,1,14607936,299,-32.54,0.69,12,0.22,-63.00,2977.00,3825,20240521,-46.41,1839,20250404,11.47,3330,-38.44,20250109,1839,11.47,20250404,3825,-46.41,20240521,1839,11.47,20250404,1.26,Y,052460,500,73 억,,600294,N,N,3880,N,00,N
diff --git a/052600/price/prices-20250401.csv b/052600/price/prices-20250401.csv
index 572f1ca59cc1..50182196d837 100644
--- a/052600/price/prices-20250401.csv
+++ b/052600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160514,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4050,10,2,0.25,205932319,50550,56.83,4055,4140,4040,5250,2830,4040,4073.83,4.25,0,7225,4126,4082,4011,3967,3896,4105,3990,58,1210,500,2580,5,1,11563700,468,13.68,1.25,12,0.44,296.00,3248.00,5660,20241128,-28.45,3250,20240805,24.62,4770,-15.09,20250106,3840,5.47,20250407,5660,-28.45,20241128,3250,24.62,20240805,2.15,Y,052600,500,57 억,,490917,N,N,0,N,00,N
+20250414,150518,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4075,35,2,0.87,185150049,45424,51.07,4055,4140,4040,5250,2830,4040,4076.04,4.25,0,6637,4126,4082,4011,3967,3896,4105,3990,58,1210,500,2580,5,1,11563700,471,13.77,1.25,12,0.39,296.00,3248.00,5660,20241128,-28.00,3250,20240805,25.38,4770,-14.57,20250106,3840,6.12,20250407,5660,-28.00,20241128,3250,25.38,20240805,2.15,Y,052600,500,57 억,,490917,N,N,0,N,00,N
+20250414,140517,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4075,35,2,0.87,175502989,43056,48.40,4055,4140,4040,5250,2830,4040,4076.16,4.25,0,6812,4126,4082,4011,3967,3896,4105,3990,58,1210,500,2580,5,1,11563700,471,13.77,1.25,12,0.37,296.00,3248.00,5660,20241128,-28.00,3250,20240805,25.38,4770,-14.57,20250106,3840,6.12,20250407,5660,-28.00,20241128,3250,25.38,20240805,2.15,Y,052600,500,57 억,,490917,N,N,0,N,00,N
+20250414,130517,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4075,35,2,0.87,163646054,40135,45.12,4055,4140,4040,5250,2830,4040,4077.39,4.25,0,6056,4126,4082,4011,3967,3896,4105,3990,58,1210,500,2580,5,1,11563700,471,13.77,1.25,12,0.35,296.00,3248.00,5660,20241128,-28.00,3250,20240805,25.38,4770,-14.57,20250106,3840,6.12,20250407,5660,-28.00,20241128,3250,25.38,20240805,2.15,Y,052600,500,57 억,,490917,N,N,0,N,00,N
+20250414,120519,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4090,50,2,1.24,140894929,34530,38.82,4055,4140,4045,5250,2830,4040,4080.36,4.25,0,4283,4126,4082,4011,3967,3896,4105,3990,58,1210,500,2580,5,1,11563700,473,13.82,1.26,12,0.30,296.00,3248.00,5660,20241128,-27.74,3250,20240805,25.85,4770,-14.26,20250106,3840,6.51,20250407,5660,-27.74,20241128,3250,25.85,20240805,2.15,Y,052600,500,57 억,,490917,N,N,0,N,00,N
+20250414,110516,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4075,35,2,0.87,111468899,27284,30.67,4055,4140,4045,5250,2830,4040,4085.50,4.25,0,4041,4126,4082,4011,3967,3896,4105,3990,58,1210,500,2580,5,1,11563700,471,13.77,1.25,12,0.24,296.00,3248.00,5660,20241128,-28.00,3250,20240805,25.38,4770,-14.57,20250106,3840,6.12,20250407,5660,-28.00,20241128,3250,25.38,20240805,2.15,Y,052600,500,57 억,,490917,N,N,0,N,00,N
+20250414,100517,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4110,70,2,1.73,71437139,17434,19.60,4055,4140,4055,5250,2830,4040,4097.58,4.25,0,2963,4126,4082,4011,3967,3896,4105,3990,58,1210,500,2580,5,1,11563700,475,13.89,1.27,12,0.15,296.00,3248.00,5660,20241128,-27.39,3250,20240805,26.46,4770,-13.84,20250106,3840,7.03,20250407,5660,-27.39,20241128,3250,26.46,20240805,2.15,Y,052600,500,57 억,,490917,N,N,0,N,00,N
+20250414,090518,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4105,65,2,1.61,18004145,4434,4.98,4055,4105,4055,5250,2830,4040,4060.47,4.25,0,621,4126,4082,4011,3967,3896,4105,3990,58,1210,500,2580,5,1,11563700,475,13.87,1.26,12,0.04,296.00,3248.00,5660,20241128,-27.47,3250,20240805,26.31,4770,-13.94,20250106,3840,6.90,20250407,5660,-27.47,20241128,3250,26.31,20240805,2.15,Y,052600,500,57 억,,490917,N,N,0,N,00,N
 20250411,160512,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4040,20,2,0.50,352590140,88066,186.44,4010,4055,3940,5220,2815,4020,4003.70,4.13,0,13256,4113,4066,4003,3956,3893,4090,3980,58,1200,500,2570,5,1,11563700,467,13.65,1.24,12,0.76,296.00,3248.00,5660,20241128,-28.62,3250,20240805,24.31,4770,-15.30,20250106,3840,5.21,20250407,5660,-28.62,20241128,3250,24.31,20240805,2.15,Y,052600,500,57 억,,477661,N,N,0,N,00,N
 20250411,150515,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4030,10,2,0.25,313682655,78388,165.95,4010,4055,3940,5220,2815,4020,4001.67,4.13,0,13901,4113,4066,4003,3956,3893,4090,3980,58,1200,500,2570,5,1,11563700,466,13.61,1.24,12,0.68,296.00,3248.00,5660,20241128,-28.80,3250,20240805,24.00,4770,-15.51,20250106,3840,4.95,20250407,5660,-28.80,20241128,3250,24.00,20240805,2.15,Y,052600,500,57 억,,477661,N,N,0,N,00,N
 20250411,140515,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4010,-10,5,-0.25,304558855,76114,161.14,4010,4055,3940,5220,2815,4020,4001.35,4.13,0,13324,4113,4066,4003,3956,3893,4090,3980,58,1200,500,2570,5,1,11563700,464,13.55,1.23,12,0.66,296.00,3248.00,5660,20241128,-29.15,3250,20240805,23.38,4770,-15.93,20250106,3840,4.43,20250407,5660,-29.15,20241128,3250,23.38,20240805,2.15,Y,052600,500,57 억,,477661,N,N,0,N,00,N
diff --git a/052670/price/prices-20250401.csv b/052670/price/prices-20250401.csv
index 9c67824339f4..662dc3fb26d4 100644
--- a/052670/price/prices-20250401.csv
+++ b/052670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160515,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240402,0.00,2080,20240402,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250414,150518,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240402,0.00,2080,20240402,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250414,140517,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240402,0.00,2080,20240402,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250414,130517,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240402,0.00,2080,20240402,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250414,120519,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240402,0.00,2080,20240402,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250414,110516,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240402,0.00,2080,20240402,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250414,100518,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240402,0.00,2080,20240402,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250414,090518,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240402,0.00,2080,20240402,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
 20250411,160512,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240401,0.00,2080,20240401,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240411,2080,0.00,20240411,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
 20250411,150516,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240401,0.00,2080,20240401,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240411,2080,0.00,20240411,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
 20250411,140516,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240401,0.00,2080,20240401,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240411,2080,0.00,20240411,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
diff --git a/052690/price/prices-20250401.csv b/052690/price/prices-20250401.csv
index 9f3f8b08dff9..75c31fd05763 100644
--- a/052690/price/prices-20250401.csv
+++ b/052690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160515,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,55500,-100,5,-0.18,4056300350,73183,104.78,55700,56100,55000,72200,39000,55600,55426.81,10.08,0,-8492,57800,56700,54900,53800,52000,57250,54350,76,16600,200,40030,100,1,38220000,21212,36.25,3.61,12,0.19,1531.00,15379.00,98100,20240718,-43.43,49250,20241210,12.69,75900,-26.88,20250214,49800,11.45,20250409,98100,-43.43,20240718,49250,12.69,20241210,1.17,Y,052690,200,76 억,,3854410,N,N,11087,N,00,N
+20250414,150519,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,55300,-300,5,-0.54,3711027650,66956,95.87,55700,56100,55000,72200,39000,55600,55424.87,10.08,0,-9121,57800,56700,54900,53800,52000,57250,54350,76,16600,200,40030,100,1,38220000,21136,36.12,3.60,12,0.18,1531.00,15379.00,98100,20240718,-43.63,49250,20241210,12.28,75900,-27.14,20250214,49800,11.04,20250409,98100,-43.63,20240718,49250,12.28,20241210,1.17,Y,052690,200,76 억,,3854410,N,N,5033,N,00,N
+20250414,140518,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,55100,-500,5,-0.90,3080620700,55565,79.56,55700,56100,55000,72200,39000,55600,55441.75,10.08,0,-11397,57800,56700,54900,53800,52000,57250,54350,76,16600,200,40030,100,1,38220000,21059,35.99,3.58,12,0.15,1531.00,15379.00,98100,20240718,-43.83,49250,20241210,11.88,75900,-27.40,20250214,49800,10.64,20250409,98100,-43.83,20240718,49250,11.88,20241210,1.17,Y,052690,200,76 억,,3854410,N,N,5033,N,00,N
+20250414,130518,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,55150,-450,5,-0.81,2646259050,47683,68.27,55700,56100,55100,72200,39000,55600,55496.91,10.08,0,-12098,57800,56700,54900,53800,52000,57250,54350,76,16600,200,40030,100,1,38220000,21078,36.02,3.59,12,0.12,1531.00,15379.00,98100,20240718,-43.78,49250,20241210,11.98,75900,-27.34,20250214,49800,10.74,20250409,98100,-43.78,20240718,49250,11.98,20241210,1.17,Y,052690,200,76 억,,3854410,N,N,5033,N,00,N
+20250414,120519,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,55300,-300,5,-0.54,2187885700,39381,56.39,55700,56100,55300,72200,39000,55600,55556.89,10.08,0,-11230,57800,56700,54900,53800,52000,57250,54350,76,16600,200,40030,100,1,38220000,21136,36.12,3.60,12,0.10,1531.00,15379.00,98100,20240718,-43.63,49250,20241210,12.28,75900,-27.14,20250214,49800,11.04,20250409,98100,-43.63,20240718,49250,12.28,20241210,1.17,Y,052690,200,76 억,,3854410,N,N,5033,N,00,N
+20250414,110516,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,55300,-300,5,-0.54,1802739400,32426,46.43,55700,56100,55300,72200,39000,55600,55595.49,10.08,0,-11124,57800,56700,54900,53800,52000,57250,54350,76,16600,200,40030,100,1,38220000,21136,36.12,3.60,12,0.08,1531.00,15379.00,98100,20240718,-43.63,49250,20241210,12.28,75900,-27.14,20250214,49800,11.04,20250409,98100,-43.63,20240718,49250,12.28,20241210,1.17,Y,052690,200,76 억,,3854410,N,N,5033,N,00,N
+20250414,100518,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,55400,-200,5,-0.36,1242515700,22328,31.97,55700,56100,55400,72200,39000,55600,55648.32,10.08,0,-8054,57800,56700,54900,53800,52000,57250,54350,76,16600,200,40030,100,1,38220000,21174,36.19,3.60,12,0.06,1531.00,15379.00,98100,20240718,-43.53,49250,20241210,12.49,75900,-27.01,20250214,49800,11.24,20250409,98100,-43.53,20240718,49250,12.49,20241210,1.17,Y,052690,200,76 억,,3854410,N,N,5033,N,00,N
+20250414,090519,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,55600,0,3,0.00,344437100,6179,8.85,55700,56100,55500,72200,39000,55600,55743.18,10.08,0,-3889,57800,56700,54900,53800,52000,57250,54350,76,16600,200,40030,100,1,38220000,21250,36.32,3.62,12,0.02,1531.00,15379.00,98100,20240718,-43.32,49250,20241210,12.89,75900,-26.75,20250214,49800,11.65,20250409,98100,-43.32,20240718,49250,12.89,20241210,1.17,Y,052690,200,76 억,,3854410,N,N,5033,N,00,N
 20250411,160512,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,55600,1800,2,3.35,3844595000,69843,54.70,53600,56000,53100,69900,37700,53800,55046.71,10.09,0,-3379,55266,54532,53366,52632,51466,54900,53000,76,16100,200,38730,100,1,38220000,21250,36.32,3.62,12,0.18,1531.00,15379.00,98100,20240718,-43.32,49250,20241210,12.89,75900,-26.75,20250214,49800,11.65,20250409,98100,-43.32,20240718,49250,12.89,20241210,1.17,Y,052690,200,76 억,,3855681,N,N,5033,N,00,N
 20250411,150516,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,55500,1700,2,3.16,3500643000,63654,49.86,53600,56000,53100,69900,37700,53800,54995.39,10.09,0,-2353,55266,54532,53366,52632,51466,54900,53000,76,16100,200,38730,100,1,38220000,21212,36.25,3.61,12,0.17,1531.00,15379.00,98100,20240718,-43.43,49250,20241210,12.69,75900,-26.88,20250214,49800,11.45,20250409,98100,-43.43,20240718,49250,12.69,20241210,1.17,Y,052690,200,76 억,,3855681,N,N,13660,N,00,N
 20250411,140516,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,55500,1700,2,3.16,3049581500,55522,43.49,53600,56000,53100,69900,37700,53800,54926.21,10.09,0,-2733,55266,54532,53366,52632,51466,54900,53000,76,16100,200,38730,100,1,38220000,21212,36.25,3.61,12,0.15,1531.00,15379.00,98100,20240718,-43.43,49250,20241210,12.69,75900,-26.88,20250214,49800,11.45,20250409,98100,-43.43,20240718,49250,12.69,20241210,1.17,Y,052690,200,76 억,,3855681,N,N,13660,N,00,N
diff --git a/052710/price/prices-20250401.csv b/052710/price/prices-20250401.csv
index 32778eb01b90..5354274b1375 100644
--- a/052710/price/prices-20250401.csv
+++ b/052710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7760,560,2,7.78,1075458835,142532,332.37,7210,7770,7180,9360,5040,7200,7544.63,1.70,0,23586,7486,7342,7106,6962,6726,7225,6845,73,2160,500,4890,10,1,14615109,1134,-5.73,0.76,12,0.98,-1354.00,10212.00,8570,20240507,-9.45,2840,20241210,173.24,8110,-4.32,20250402,3695,110.01,20250102,8570,-9.45,20240507,2840,173.24,20241210,0.21,Y,052710,500,73 억,,248815,N,N,522,N,00,N
+20250414,150519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7750,550,2,7.64,1023866085,135870,316.84,7210,7770,7180,9360,5040,7200,7535.63,1.70,0,24156,7486,7342,7106,6962,6726,7225,6845,73,2160,500,4890,10,1,14615109,1133,-5.72,0.76,12,0.93,-1354.00,10212.00,8570,20240507,-9.57,2840,20241210,172.89,8110,-4.44,20250402,3695,109.74,20250102,8570,-9.57,20240507,2840,172.89,20241210,0.21,Y,052710,500,73 억,,248815,N,N,664,N,00,N
+20250414,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7670,470,2,6.53,806865740,107760,251.29,7210,7720,7180,9360,5040,7200,7487.62,1.70,0,6320,7486,7342,7106,6962,6726,7225,6845,73,2160,500,4890,10,1,14615109,1121,-5.66,0.75,12,0.74,-1354.00,10212.00,8570,20240507,-10.50,2840,20241210,170.07,8110,-5.43,20250402,3695,107.58,20250102,8570,-10.50,20240507,2840,170.07,20241210,0.21,Y,052710,500,73 억,,248815,N,N,664,N,00,N
+20250414,130518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,340,2,4.72,588937005,79203,184.70,7210,7560,7180,9360,5040,7200,7435.79,1.70,0,8125,7486,7342,7106,6962,6726,7225,6845,73,2160,500,4890,10,1,14615109,1102,-5.57,0.74,12,0.54,-1354.00,10212.00,8570,20240507,-12.02,2840,20241210,165.49,8110,-7.03,20250402,3695,104.06,20250102,8570,-12.02,20240507,2840,165.49,20241210,0.21,Y,052710,500,73 억,,248815,N,N,664,N,00,N
+20250414,120520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,340,2,4.72,535122635,72069,168.06,7210,7560,7180,9360,5040,7200,7425.14,1.70,0,10824,7486,7342,7106,6962,6726,7225,6845,73,2160,500,4890,10,1,14615109,1102,-5.57,0.74,12,0.49,-1354.00,10212.00,8570,20240507,-12.02,2840,20241210,165.49,8110,-7.03,20250402,3695,104.06,20250102,8570,-12.02,20240507,2840,165.49,20241210,0.21,Y,052710,500,73 억,,248815,N,N,664,N,00,N
+20250414,110517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,310,2,4.31,397713060,53790,125.43,7210,7510,7180,9360,5040,7200,7393.81,1.70,0,43,7486,7342,7106,6962,6726,7225,6845,73,2160,500,4890,10,1,14615109,1098,-5.55,0.74,12,0.37,-1354.00,10212.00,8570,20240507,-12.37,2840,20241210,164.44,8110,-7.40,20250402,3695,103.25,20250102,8570,-12.37,20240507,2840,164.44,20241210,0.21,Y,052710,500,73 억,,248815,N,N,664,N,00,N
+20250414,100518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7280,80,2,1.11,126622100,17388,40.55,7210,7340,7180,9360,5040,7200,7282.15,1.70,0,2263,7486,7342,7106,6962,6726,7225,6845,73,2160,500,4890,10,1,14615109,1064,-5.38,0.71,12,0.12,-1354.00,10212.00,8570,20240507,-15.05,2840,20241210,156.34,8110,-10.23,20250402,3695,97.02,20250102,8570,-15.05,20240507,2840,156.34,20241210,0.21,Y,052710,500,73 억,,248815,N,N,664,N,00,N
+20250414,090519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,30,2,0.42,23522350,3258,7.60,7210,7340,7180,9360,5040,7200,7219.87,1.70,0,-1143,7486,7342,7106,6962,6726,7225,6845,73,2160,500,4890,10,1,14615109,1057,-5.34,0.71,12,0.02,-1354.00,10212.00,8570,20240507,-15.64,2840,20241210,154.58,8110,-10.85,20250402,3695,95.67,20250102,8570,-15.64,20240507,2840,154.58,20241210,0.21,Y,052710,500,73 억,,248815,N,N,664,N,00,N
 20250411,160513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,150,2,2.13,303026585,42719,53.71,7230,7250,6870,9160,4940,7050,7093.48,1.71,0,-436,7656,7352,7176,6872,6696,7265,6785,73,2110,500,4790,10,1,14615109,1052,-5.32,0.71,12,0.29,-1354.00,10212.00,8570,20240507,-15.99,2840,20241210,153.52,8110,-11.22,20250402,3695,94.86,20250102,8570,-15.99,20240507,2840,153.52,20241210,0.21,Y,052710,500,73 억,,249250,N,N,664,N,00,N
 20250411,150516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,150,2,2.13,290797255,41020,51.58,7230,7250,6870,9160,4940,7050,7089.16,1.71,0,-181,7656,7352,7176,6872,6696,7265,6785,73,2110,500,4790,10,1,14615109,1052,-5.32,0.71,12,0.28,-1354.00,10212.00,8570,20240507,-15.99,2840,20241210,153.52,8110,-11.22,20250402,3695,94.86,20250102,8570,-15.99,20240507,2840,153.52,20241210,0.21,Y,052710,500,73 억,,249250,N,N,0,N,00,N
 20250411,140516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7190,140,2,1.99,225066465,31833,40.03,7230,7250,6870,9160,4940,7050,7070.22,1.71,0,-257,7656,7352,7176,6872,6696,7265,6785,73,2110,500,4790,10,1,14615109,1051,-5.31,0.70,12,0.22,-1354.00,10212.00,8570,20240507,-16.10,2840,20241210,153.17,8110,-11.34,20250402,3695,94.59,20250102,8570,-16.10,20240507,2840,153.17,20241210,0.21,Y,052710,500,73 억,,249250,N,N,0,N,00,N
diff --git a/052770/price/prices-20250401.csv b/052770/price/prices-20250401.csv
index e5796eb8cf2a..02002ac51da3 100644
--- a/052770/price/prices-20250401.csv
+++ b/052770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160515,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,802,1,2,0.12,53295940,66640,35.11,800,813,792,1041,561,801,799.76,0.75,0,1895,866,833,815,782,764,850,799,279,240,500,0,1,1,55782666,447,-2.24,7.10,12,0.12,-358.00,113.00,1914,20240409,-58.10,714,20250324,12.32,1665,-51.83,20250306,714,12.32,20250324,1896,-57.70,20240524,714,12.32,20250324,0.10,Y,052770,500,278 억,,420708,N,N,10826,N,00,N
+20250414,150519,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,793,-8,5,-1.00,49159134,61434,32.36,800,813,793,1041,561,801,800.19,0.75,0,3456,866,833,815,782,764,850,799,279,240,500,0,1,1,55782666,442,-2.22,7.02,12,0.11,-358.00,113.00,1914,20240409,-58.57,714,20250324,11.06,1665,-52.37,20250306,714,11.06,20250324,1896,-58.18,20240524,714,11.06,20250324,0.10,Y,052770,500,278 억,,420708,N,N,12937,N,00,N
+20250414,140518,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,-1,5,-0.12,32558794,40651,21.41,800,813,798,1041,561,801,800.93,0.75,0,3516,866,833,815,782,764,850,799,279,240,500,0,1,1,55782666,446,-2.23,7.08,12,0.07,-358.00,113.00,1914,20240409,-58.20,714,20250324,12.04,1665,-51.95,20250306,714,12.04,20250324,1896,-57.81,20240524,714,12.04,20250324,0.10,Y,052770,500,278 억,,420708,N,N,12937,N,00,N
+20250414,130518,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,0,3,0.00,25631207,32000,16.86,800,813,798,1041,561,801,800.98,0.75,0,3940,866,833,815,782,764,850,799,279,240,500,0,1,1,55782666,447,-2.24,7.09,12,0.06,-358.00,113.00,1914,20240409,-58.15,714,20250324,12.18,1665,-51.89,20250306,714,12.18,20250324,1896,-57.75,20240524,714,12.18,20250324,0.10,Y,052770,500,278 억,,420708,N,N,12937,N,00,N
+20250414,120520,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,-1,5,-0.12,24709667,30850,16.25,800,813,798,1041,561,801,800.96,0.75,0,3774,866,833,815,782,764,850,799,279,240,500,0,1,1,55782666,446,-2.23,7.08,12,0.06,-358.00,113.00,1914,20240409,-58.20,714,20250324,12.04,1665,-51.95,20250306,714,12.04,20250324,1896,-57.81,20240524,714,12.04,20250324,0.10,Y,052770,500,278 억,,420708,N,N,12937,N,00,N
+20250414,110517,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,0,3,0.00,18987894,23704,12.49,800,813,798,1041,561,801,801.04,0.75,0,4547,866,833,815,782,764,850,799,279,240,500,0,1,1,55782666,447,-2.24,7.09,12,0.04,-358.00,113.00,1914,20240409,-58.15,714,20250324,12.18,1665,-51.89,20250306,714,12.18,20250324,1896,-57.75,20240524,714,12.18,20250324,0.10,Y,052770,500,278 억,,420708,N,N,12937,N,00,N
+20250414,100518,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,-1,5,-0.12,8366024,10444,5.50,800,813,798,1041,561,801,801.04,0.75,0,428,866,833,815,782,764,850,799,279,240,500,0,1,1,55782666,446,-2.23,7.08,12,0.02,-358.00,113.00,1914,20240409,-58.20,714,20250324,12.04,1665,-51.95,20250306,714,12.04,20250324,1896,-57.81,20240524,714,12.04,20250324,0.10,Y,052770,500,278 억,,420708,N,N,12937,N,00,N
+20250414,090519,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,804,3,2,0.37,2199141,2749,1.45,800,804,798,1041,561,801,799.98,0.75,0,356,866,833,815,782,764,850,799,279,240,500,0,1,1,55782666,448,-2.25,7.12,12,0.00,-358.00,113.00,1914,20240409,-57.99,714,20250324,12.61,1665,-51.71,20250306,714,12.61,20250324,1896,-57.59,20240524,714,12.61,20250324,0.10,Y,052770,500,278 억,,420708,N,N,12937,N,00,N
 20250411,160513,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,1,2,0.12,152813475,189823,205.21,800,848,797,1040,560,800,805.03,1.01,0,16175,838,818,805,785,772,829,796,279,240,500,0,1,1,55782666,447,-2.24,7.09,12,0.34,-358.00,113.00,1914,20240409,-58.15,714,20250324,12.18,1665,-51.89,20250306,714,12.18,20250324,1896,-57.75,20240524,714,12.18,20250324,0.11,Y,052770,500,278 억,,560627,N,N,12937,N,00,N
 20250411,150516,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,805,5,2,0.62,146818776,182371,197.15,800,848,797,1040,560,800,805.06,1.01,0,16738,838,818,805,785,772,829,796,279,240,500,0,1,1,55782666,449,-2.25,7.12,12,0.33,-358.00,113.00,1914,20240409,-57.94,714,20250324,12.75,1665,-51.65,20250306,714,12.75,20250324,1896,-57.54,20240524,714,12.75,20250324,0.11,Y,052770,500,278 억,,560627,N,N,10885,N,00,N
 20250411,140517,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,799,-1,5,-0.12,138854070,172432,186.41,800,848,797,1040,560,800,805.27,1.01,0,18100,838,818,805,785,772,829,796,279,240,500,0,1,1,55782666,446,-2.23,7.07,12,0.31,-358.00,113.00,1914,20240409,-58.25,714,20250324,11.90,1665,-52.01,20250306,714,11.90,20250324,1896,-57.86,20240524,714,11.90,20250324,0.11,Y,052770,500,278 억,,560627,N,N,10885,N,00,N
diff --git a/052790/price/prices-20250401.csv b/052790/price/prices-20250401.csv
index 52830d9a707e..5d90bbe3b964 100644
--- a/052790/price/prices-20250401.csv
+++ b/052790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,-30,5,-0.45,99271530,14973,43.34,6670,6670,6580,8670,4670,6670,6630.04,48.89,0,-2713,7210,6940,6560,6290,5910,7075,6425,57,2000,500,4800,10,1,11330638,752,10.11,0.31,12,0.13,657.00,21494.00,10800,20240423,-38.52,5660,20241113,17.31,8390,-20.86,20250221,5950,11.60,20250331,10800,-38.52,20240423,5660,17.31,20241113,1.47,Y,052790,500,56 억,,5539937,N,N,204,N,00,N
+20250414,150519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,-20,5,-0.30,88547240,13354,38.65,6670,6670,6580,8670,4670,6670,6630.77,48.89,0,-2666,7210,6940,6560,6290,5910,7075,6425,57,2000,500,4800,10,1,11330638,753,10.12,0.31,12,0.12,657.00,21494.00,10800,20240423,-38.43,5660,20241113,17.49,8390,-20.74,20250221,5950,11.76,20250331,10800,-38.43,20240423,5660,17.49,20241113,1.47,Y,052790,500,56 억,,5539937,N,N,732,N,00,N
+20250414,140519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,-20,5,-0.30,61690780,9312,26.95,6670,6670,6580,8670,4670,6670,6624.87,48.89,0,-1428,7210,6940,6560,6290,5910,7075,6425,57,2000,500,4800,10,1,11330638,753,10.12,0.31,12,0.08,657.00,21494.00,10800,20240423,-38.43,5660,20241113,17.49,8390,-20.74,20250221,5950,11.76,20250331,10800,-38.43,20240423,5660,17.49,20241113,1.47,Y,052790,500,56 억,,5539937,N,N,732,N,00,N
+20250414,130518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,-50,5,-0.75,49470710,7467,21.61,6670,6670,6580,8670,4670,6670,6625.25,48.89,0,-1651,7210,6940,6560,6290,5910,7075,6425,57,2000,500,4800,10,1,11330638,750,10.08,0.31,12,0.07,657.00,21494.00,10800,20240423,-38.70,5660,20241113,16.96,8390,-21.10,20250221,5950,11.26,20250331,10800,-38.70,20240423,5660,16.96,20241113,1.47,Y,052790,500,56 억,,5539937,N,N,732,N,00,N
+20250414,120520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,-50,5,-0.75,45585460,6880,19.91,6670,6670,6580,8670,4670,6670,6625.79,48.89,0,-1524,7210,6940,6560,6290,5910,7075,6425,57,2000,500,4800,10,1,11330638,750,10.08,0.31,12,0.06,657.00,21494.00,10800,20240423,-38.70,5660,20241113,16.96,8390,-21.10,20250221,5950,11.26,20250331,10800,-38.70,20240423,5660,16.96,20241113,1.47,Y,052790,500,56 억,,5539937,N,N,732,N,00,N
+20250414,110517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,-40,5,-0.60,38396130,5794,16.77,6670,6670,6580,8670,4670,6670,6626.88,48.89,0,-1443,7210,6940,6560,6290,5910,7075,6425,57,2000,500,4800,10,1,11330638,751,10.09,0.31,12,0.05,657.00,21494.00,10800,20240423,-38.61,5660,20241113,17.14,8390,-20.98,20250221,5950,11.43,20250331,10800,-38.61,20240423,5660,17.14,20241113,1.47,Y,052790,500,56 억,,5539937,N,N,732,N,00,N
+20250414,100519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,-50,5,-0.75,21045480,3175,9.19,6670,6670,6580,8670,4670,6670,6628.50,48.89,0,-878,7210,6940,6560,6290,5910,7075,6425,57,2000,500,4800,10,1,11330638,750,10.08,0.31,12,0.03,657.00,21494.00,10800,20240423,-38.70,5660,20241113,16.96,8390,-21.10,20250221,5950,11.26,20250331,10800,-38.70,20240423,5660,16.96,20241113,1.47,Y,052790,500,56 억,,5539937,N,N,732,N,00,N
+20250414,090519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,-30,5,-0.45,816010,123,0.36,6670,6670,6580,8670,4670,6670,6634.23,48.89,0,-87,7210,6940,6560,6290,5910,7075,6425,57,2000,500,4800,10,1,11330638,752,10.11,0.31,12,0.00,657.00,21494.00,10800,20240423,-38.52,5660,20241113,17.31,8390,-20.86,20250221,5950,11.60,20250331,10800,-38.52,20240423,5660,17.31,20241113,1.47,Y,052790,500,56 억,,5539937,N,N,732,N,00,N
 20250411,160513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6670,240,2,3.73,225943045,34541,281.67,6360,6830,6180,8350,4510,6430,6540.67,48.91,0,-5087,6616,6522,6346,6252,6076,6570,6300,57,1920,500,4620,10,1,11330638,756,10.15,0.31,12,0.30,657.00,21494.00,10800,20240423,-38.24,5660,20241113,17.84,8390,-20.50,20250221,5950,12.10,20250331,10800,-38.24,20240423,5660,17.84,20241113,1.45,Y,052790,500,56 억,,5541576,N,N,732,N,00,N
 20250411,150517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,130,2,2.02,196242885,30063,245.15,6360,6830,6180,8350,4510,6430,6527.72,48.91,0,-3898,6616,6522,6346,6252,6076,6570,6300,57,1920,500,4620,10,1,11330638,743,9.98,0.31,12,0.27,657.00,21494.00,10800,20240423,-39.26,5660,20241113,15.90,8390,-21.81,20250221,5950,10.25,20250331,10800,-39.26,20240423,5660,15.90,20241113,1.45,Y,052790,500,56 억,,5541576,N,N,216,N,00,N
 20250411,140517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,120,2,1.87,142048655,21808,177.84,6360,6830,6180,8350,4510,6430,6513.60,48.91,0,-3874,6616,6522,6346,6252,6076,6570,6300,57,1920,500,4620,10,1,11330638,742,9.97,0.30,12,0.19,657.00,21494.00,10800,20240423,-39.35,5660,20241113,15.72,8390,-21.93,20250221,5950,10.08,20250331,10800,-39.35,20240423,5660,15.72,20241113,1.45,Y,052790,500,56 억,,5541576,N,N,216,N,00,N
diff --git a/052860/price/prices-20250401.csv b/052860/price/prices-20250401.csv
index 56db3878a6f4..9a41390434c6 100644
--- a/052860/price/prices-20250401.csv
+++ b/052860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1989,29,2,1.48,86882674,43434,222.36,1960,2090,1922,2545,1372,1960,2000.34,2.32,0,-3679,2010,1985,1946,1921,1882,1965,1901,89,585,500,1170,1,1,17862854,355,-2.98,0.94,12,0.24,-668.00,2110.00,3285,20240429,-39.45,1400,20241113,42.07,2390,-16.78,20250307,1625,22.40,20250203,3285,-39.45,20240429,1400,42.07,20241113,0.11,Y,052860,500,89 억,,413639,N,N,0,N,00,N
+20250414,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,55,2,2.81,82985243,41477,212.34,1960,2090,1922,2545,1372,1960,2000.75,2.32,0,-3822,2010,1985,1946,1921,1882,1965,1901,89,585,500,1170,5,1,17862854,360,-3.02,0.95,12,0.23,-668.00,2110.00,3285,20240429,-38.66,1400,20241113,43.93,2390,-15.69,20250307,1625,24.00,20250203,3285,-38.66,20240429,1400,43.93,20241113,0.11,Y,052860,500,89 억,,413639,N,N,0,N,00,N
+20250414,140519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,60,2,3.06,80819580,40399,206.82,1960,2090,1922,2545,1372,1960,2000.53,2.32,0,-4180,2010,1985,1946,1921,1882,1965,1901,89,585,500,1170,5,1,17862854,361,-3.02,0.96,12,0.23,-668.00,2110.00,3285,20240429,-38.51,1400,20241113,44.29,2390,-15.48,20250307,1625,24.31,20250203,3285,-38.51,20240429,1400,44.29,20241113,0.11,Y,052860,500,89 억,,413639,N,N,0,N,00,N
+20250414,130519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,65,2,3.32,78212130,39106,200.20,1960,2090,1922,2545,1372,1960,2000.00,2.32,0,-3587,2010,1985,1946,1921,1882,1965,1901,89,585,500,1170,5,1,17862854,362,-3.03,0.96,12,0.22,-668.00,2110.00,3285,20240429,-38.36,1400,20241113,44.64,2390,-15.27,20250307,1625,24.62,20250203,3285,-38.36,20240429,1400,44.64,20241113,0.11,Y,052860,500,89 억,,413639,N,N,0,N,00,N
+20250414,120520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,70,2,3.57,76839030,38426,196.72,1960,2090,1922,2545,1372,1960,1999.66,2.32,0,-3951,2010,1985,1946,1921,1882,1965,1901,89,585,500,1170,5,1,17862854,363,-3.04,0.96,12,0.22,-668.00,2110.00,3285,20240429,-38.20,1400,20241113,45.00,2390,-15.06,20250307,1625,24.92,20250203,3285,-38.20,20240429,1400,45.00,20241113,0.11,Y,052860,500,89 억,,413639,N,N,0,N,00,N
+20250414,110517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,55,2,2.81,68375499,34233,175.26,1960,2090,1922,2545,1372,1960,1997.36,2.32,0,-4030,2010,1985,1946,1921,1882,1965,1901,89,585,500,1170,5,1,17862854,360,-3.02,0.95,12,0.19,-668.00,2110.00,3285,20240429,-38.66,1400,20241113,43.93,2390,-15.69,20250307,1625,24.00,20250203,3285,-38.66,20240429,1400,43.93,20241113,0.11,Y,052860,500,89 억,,413639,N,N,0,N,00,N
+20250414,100519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,50,2,2.55,21575656,10884,55.72,1960,2010,1922,2545,1372,1960,1982.33,2.32,0,-1349,2010,1985,1946,1921,1882,1965,1901,89,585,500,1170,5,1,17862854,359,-3.01,0.95,12,0.06,-668.00,2110.00,3285,20240429,-38.81,1400,20241113,43.57,2390,-15.90,20250307,1625,23.69,20250203,3285,-38.81,20240429,1400,43.57,20241113,0.11,Y,052860,500,89 억,,413639,N,N,0,N,00,N
+20250414,090520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1954,-6,5,-0.31,541140,280,1.43,1960,1960,1922,2545,1372,1960,1932.64,2.32,0,167,2010,1985,1946,1921,1882,1965,1901,89,585,500,1170,1,1,17862854,349,-2.93,0.93,12,0.00,-668.00,2110.00,3285,20240429,-40.52,1400,20241113,39.57,2390,-18.24,20250307,1625,20.25,20250203,3285,-40.52,20240429,1400,39.57,20241113,0.11,Y,052860,500,89 억,,413639,N,N,0,N,00,N
 20250411,160513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1960,30,2,1.55,37836487,19533,25.19,1968,1971,1907,2505,1351,1930,1937.05,2.33,0,-2936,2038,1983,1933,1878,1828,2011,1906,89,575,500,1150,1,1,17862854,350,-2.93,0.93,12,0.11,-668.00,2110.00,3285,20240429,-40.33,1400,20241113,40.00,2390,-17.99,20250307,1625,20.62,20250203,3285,-40.33,20240429,1400,40.00,20241113,0.11,Y,052860,500,89 억,,416558,N,N,0,N,00,N
 20250411,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1959,29,2,1.50,33568610,17355,22.38,1968,1971,1907,2505,1351,1930,1934.23,2.33,0,-2866,2038,1983,1933,1878,1828,2011,1906,89,575,500,1150,1,1,17862854,350,-2.93,0.93,12,0.10,-668.00,2110.00,3285,20240429,-40.37,1400,20241113,39.93,2390,-18.03,20250307,1625,20.55,20250203,3285,-40.37,20240429,1400,39.93,20241113,0.11,Y,052860,500,89 억,,416558,N,N,0,N,00,N
 20250411,140517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1959,29,2,1.50,25223927,13072,16.86,1968,1971,1907,2505,1351,1930,1929.61,2.33,0,-3479,2038,1983,1933,1878,1828,2011,1906,89,575,500,1150,1,1,17862854,350,-2.93,0.93,12,0.07,-668.00,2110.00,3285,20240429,-40.37,1400,20241113,39.93,2390,-18.03,20250307,1625,20.55,20250203,3285,-40.37,20240429,1400,39.93,20241113,0.11,Y,052860,500,89 억,,416558,N,N,0,N,00,N
diff --git a/052900/price/prices-20250401.csv b/052900/price/prices-20250401.csv
index f3f3effc8b74..cb07df6e0b3c 100644
--- a/052900/price/prices-20250401.csv
+++ b/052900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,907,13,2,1.45,72468044,80632,166.60,895,910,893,1162,626,894,898.75,1.87,0,-22539,920,906,881,867,842,914,875,276,268,500,620,1,1,55107517,500,5.12,0.38,12,0.15,177.00,2363.00,1700,20240402,-46.65,783,20241209,15.84,1125,-19.38,20250221,808,12.25,20250409,1459,-37.83,20240415,783,15.84,20241209,2.28,Y,052900,500,275 억,,1030286,N,N,4371,N,00,N
+20250414,150520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,902,8,2,0.89,65539781,73002,150.83,895,907,893,1162,626,894,897.78,1.87,0,-20777,920,906,881,867,842,914,875,276,268,500,620,1,1,55107517,497,5.10,0.38,12,0.13,177.00,2363.00,1700,20240402,-46.94,783,20241209,15.20,1125,-19.82,20250221,808,11.63,20250409,1459,-38.18,20240415,783,15.20,20241209,2.28,Y,052900,500,275 억,,1030286,N,N,3706,N,00,N
+20250414,140519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,902,8,2,0.89,59922846,66788,137.99,895,904,893,1162,626,894,897.21,1.87,0,-21280,920,906,881,867,842,914,875,276,268,500,620,1,1,55107517,497,5.10,0.38,12,0.12,177.00,2363.00,1700,20240402,-46.94,783,20241209,15.20,1125,-19.82,20250221,808,11.63,20250409,1459,-38.18,20240415,783,15.20,20241209,2.28,Y,052900,500,275 억,,1030286,N,N,3706,N,00,N
+20250414,130519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,900,6,2,0.67,58388858,65086,134.48,895,904,893,1162,626,894,897.10,1.87,0,-20904,920,906,881,867,842,914,875,276,268,500,620,1,1,55107517,496,5.08,0.38,12,0.12,177.00,2363.00,1700,20240402,-47.06,783,20241209,14.94,1125,-20.00,20250221,808,11.39,20250409,1459,-38.31,20240415,783,14.94,20241209,2.28,Y,052900,500,275 억,,1030286,N,N,3706,N,00,N
+20250414,120521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,896,2,2,0.22,36601977,40757,84.21,895,904,893,1162,626,894,898.05,1.87,0,-13243,920,906,881,867,842,914,875,276,268,500,620,1,1,55107517,494,5.06,0.38,12,0.07,177.00,2363.00,1700,20240402,-47.29,783,20241209,14.43,1125,-20.36,20250221,808,10.89,20250409,1459,-38.59,20240415,783,14.43,20241209,2.28,Y,052900,500,275 억,,1030286,N,N,3706,N,00,N
+20250414,110518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,894,0,3,0.00,32554008,36230,74.86,895,904,894,1162,626,894,898.54,1.87,0,-12104,920,906,881,867,842,914,875,276,268,500,620,1,1,55107517,493,5.05,0.38,12,0.07,177.00,2363.00,1700,20240402,-47.41,783,20241209,14.18,1125,-20.53,20250221,808,10.64,20250409,1459,-38.73,20240415,783,14.18,20241209,2.28,Y,052900,500,275 억,,1030286,N,N,3706,N,00,N
+20250414,100519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,895,1,2,0.11,27359256,30425,62.86,895,904,895,1162,626,894,899.24,1.87,0,-11774,920,906,881,867,842,914,875,276,268,500,620,1,1,55107517,493,5.06,0.38,12,0.06,177.00,2363.00,1700,20240402,-47.35,783,20241209,14.30,1125,-20.44,20250221,808,10.77,20250409,1459,-38.66,20240415,783,14.30,20241209,2.28,Y,052900,500,275 억,,1030286,N,N,3706,N,00,N
+20250414,090520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,896,2,2,0.22,5721325,6380,13.18,895,900,895,1162,626,894,896.76,1.87,0,-3689,920,906,881,867,842,914,875,276,268,500,620,1,1,55107517,494,5.06,0.38,12,0.01,177.00,2363.00,1700,20240402,-47.29,783,20241209,14.43,1125,-20.36,20250221,808,10.89,20250409,1459,-38.59,20240415,783,14.43,20241209,2.28,Y,052900,500,275 억,,1030286,N,N,3706,N,00,N
 20250411,160514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,894,26,2,3.00,42555659,48288,46.78,868,895,856,1128,608,868,881.29,1.87,0,-2301,895,881,860,846,825,888,853,276,260,500,600,1,1,55107517,493,5.05,0.38,12,0.09,177.00,2363.00,1700,20240402,-47.41,783,20241209,14.18,1125,-20.53,20250221,808,10.64,20250409,1477,-39.47,20240412,783,14.18,20241209,2.28,Y,052900,500,275 억,,1032573,N,N,3706,N,00,N
 20250411,150517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,891,23,2,2.65,41381481,46967,45.50,868,895,856,1128,608,868,881.08,1.87,0,-2354,895,881,860,846,825,888,853,276,260,500,600,1,1,55107517,491,5.03,0.38,12,0.09,177.00,2363.00,1700,20240402,-47.59,783,20241209,13.79,1125,-20.80,20250221,808,10.27,20250409,1477,-39.68,20240412,783,13.79,20241209,2.28,Y,052900,500,275 억,,1032573,N,N,0,N,00,N
 20250411,140517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,889,21,2,2.42,40087065,45513,44.09,868,895,856,1128,608,868,880.78,1.87,0,-2480,895,881,860,846,825,888,853,276,260,500,600,1,1,55107517,490,5.02,0.38,12,0.08,177.00,2363.00,1700,20240402,-47.71,783,20241209,13.54,1125,-20.98,20250221,808,10.02,20250409,1477,-39.81,20240412,783,13.54,20241209,2.28,Y,052900,500,275 억,,1032573,N,N,0,N,00,N
diff --git a/052960/price/prices-20250401.csv b/052960/price/prices-20250401.csv
index 9aced13e09fa..90798a49600e 100644
--- a/052960/price/prices-20250401.csv
+++ b/052960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160517,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,0.25,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.08,2400,20250205,45.83,3500,0.00,20250403,2400,45.83,20250205,4550,-23.08,20240419,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250414,150520,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,0.25,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.08,2400,20250205,45.83,3500,0.00,20250403,2400,45.83,20250205,4550,-23.08,20240419,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250414,140519,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,0.25,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.08,2400,20250205,45.83,3500,0.00,20250403,2400,45.83,20250205,4550,-23.08,20240419,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250414,130519,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,0.25,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.08,2400,20250205,45.83,3500,0.00,20250403,2400,45.83,20250205,4550,-23.08,20240419,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250414,120521,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,0.25,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.08,2400,20250205,45.83,3500,0.00,20250403,2400,45.83,20250205,4550,-23.08,20240419,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250414,110518,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,0.25,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.08,2400,20250205,45.83,3500,0.00,20250403,2400,45.83,20250205,4550,-23.08,20240419,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250414,100519,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,0.25,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.08,2400,20250205,45.83,3500,0.00,20250403,2400,45.83,20250205,4550,-23.08,20240419,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250414,090520,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,0,0,0.00,0,0,0,3910,2890,3400,0.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240419,-25.27,2400,20250205,41.67,3500,-2.86,20250403,2400,41.67,20250205,4550,-25.27,20240419,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
 20250411,160514,57,100.00,KONEX,,,N,N,N,N, ,N,3400,300,2,9.68,1383800,407,1162.86,3400,3400,3400,3565,2635,3100,3400.00,0.00,0,0,3493,3296,3198,3001,2903,3247,2952,24,465,500,1920,5,1,4887078,166,4.28,0.41,12,0.01,794.00,8306.00,4550,20240419,-25.27,2400,20250205,41.67,3500,-2.86,20250403,2400,41.67,20250205,4550,-25.27,20240419,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
 20250411,150518,57,100.00,KONEX,,,N,N,N,N, ,N,3400,300,2,9.68,1383800,407,1162.86,3400,3400,3400,3565,2635,3100,3400.00,0.00,0,0,3493,3296,3198,3001,2903,3247,2952,24,465,500,1920,5,1,4887078,166,4.28,0.41,12,0.01,794.00,8306.00,4550,20240419,-25.27,2400,20250205,41.67,3500,-2.86,20250403,2400,41.67,20250205,4550,-25.27,20240419,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
 20250411,140518,57,100.00,KONEX,,,N,N,N,N, ,N,3400,300,2,9.68,1383800,407,1162.86,3400,3400,3400,3565,2635,3100,3400.00,0.00,0,0,3493,3296,3198,3001,2903,3247,2952,24,465,500,1920,5,1,4887078,166,4.28,0.41,12,0.01,794.00,8306.00,4550,20240419,-25.27,2400,20250205,41.67,3500,-2.86,20250403,2400,41.67,20250205,4550,-25.27,20240419,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250401.csv b/053030/price/prices-20250401.csv
index 58ab29d278b8..21a5fa77aa2b 100644
--- a/053030/price/prices-20250401.csv
+++ b/053030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160517,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16460,660,2,4.18,11322861290,695491,167.50,16110,16810,15850,20500,11060,15800,16280.37,5.35,0,-93611,16493,16146,15483,15136,14473,16320,15310,163,4700,500,11060,10,1,32684188,5380,-15.34,2.81,12,2.13,-1073.00,5851.00,27300,20240924,-39.71,12100,20240411,36.03,23250,-29.20,20250204,12800,28.59,20250407,27300,-39.71,20240924,12180,35.14,20240531,6.04,Y,053030,500,163 억,,1750048,N,N,107070,N,00,N
+20250414,150521,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16670,870,2,5.51,10438859560,641995,154.62,16110,16810,15850,20500,11060,15800,16260.03,5.35,0,-81193,16493,16146,15483,15136,14473,16320,15310,163,4700,500,11060,10,1,32684188,5448,-15.54,2.85,12,1.96,-1073.00,5851.00,27300,20240924,-38.94,12100,20240411,37.77,23250,-28.30,20250204,12800,30.23,20250407,27300,-38.94,20240924,12180,36.86,20240531,6.04,Y,053030,500,163 억,,1750048,N,N,35591,N,00,N
+20250414,140520,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16060,260,2,1.65,4753122900,295631,71.20,16110,16320,15850,20500,11060,15800,16077.89,5.35,0,-23274,16493,16146,15483,15136,14473,16320,15310,163,4700,500,11060,10,1,32684188,5249,-14.97,2.74,12,0.90,-1073.00,5851.00,27300,20240924,-41.17,12100,20240411,32.73,23250,-30.92,20250204,12800,25.47,20250407,27300,-41.17,20240924,12180,31.86,20240531,6.04,Y,053030,500,163 억,,1750048,N,N,35591,N,00,N
+20250414,130519,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16030,230,2,1.46,4332989030,269475,64.90,16110,16320,15850,20500,11060,15800,16079.37,5.35,0,-26245,16493,16146,15483,15136,14473,16320,15310,163,4700,500,11060,10,1,32684188,5239,-14.94,2.74,12,0.82,-1073.00,5851.00,27300,20240924,-41.28,12100,20240411,32.48,23250,-31.05,20250204,12800,25.23,20250407,27300,-41.28,20240924,12180,31.61,20240531,6.04,Y,053030,500,163 억,,1750048,N,N,35591,N,00,N
+20250414,120521,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16030,230,2,1.46,3704627270,230256,55.45,16110,16320,15850,20500,11060,15800,16089.17,5.35,0,-23468,16493,16146,15483,15136,14473,16320,15310,163,4700,500,11060,10,1,32684188,5239,-14.94,2.74,12,0.70,-1073.00,5851.00,27300,20240924,-41.28,12100,20240411,32.48,23250,-31.05,20250204,12800,25.23,20250407,27300,-41.28,20240924,12180,31.61,20240531,6.04,Y,053030,500,163 억,,1750048,N,N,35591,N,00,N
+20250414,110518,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16050,250,2,1.58,2984187495,185446,44.66,16110,16320,15850,20500,11060,15800,16091.95,5.35,0,-24352,16493,16146,15483,15136,14473,16320,15310,163,4700,500,11060,10,1,32684188,5246,-14.96,2.74,12,0.57,-1073.00,5851.00,27300,20240924,-41.21,12100,20240411,32.64,23250,-30.97,20250204,12800,25.39,20250407,27300,-41.21,20240924,12180,31.77,20240531,6.04,Y,053030,500,163 억,,1750048,N,N,35591,N,00,N
+20250414,100520,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16040,240,2,1.52,1627383175,101742,24.50,16110,16110,15850,20500,11060,15800,15995.20,5.35,0,-13021,16493,16146,15483,15136,14473,16320,15310,163,4700,500,11060,10,1,32684188,5243,-14.95,2.74,12,0.31,-1073.00,5851.00,27300,20240924,-41.25,12100,20240411,32.56,23250,-31.01,20250204,12800,25.31,20250407,27300,-41.25,20240924,12180,31.69,20240531,6.04,Y,053030,500,163 억,,1750048,N,N,35591,N,00,N
+20250414,090521,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15880,80,2,0.51,502680650,31468,7.58,16110,16110,15850,20500,11060,15800,15974.34,5.35,0,-10542,16493,16146,15483,15136,14473,16320,15310,163,4700,500,11060,10,1,32684188,5190,-14.80,2.71,12,0.10,-1073.00,5851.00,27300,20240924,-41.83,12100,20240411,31.24,23250,-31.70,20250204,12800,24.06,20250407,27300,-41.83,20240924,12180,30.38,20240531,6.04,Y,053030,500,163 억,,1750048,N,N,35591,N,00,N
 20250411,160514,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15800,490,2,3.20,6459120940,415216,60.61,14910,15830,14820,19900,10720,15310,15555.93,5.44,0,-45886,16263,15786,15143,14666,14023,16025,14905,163,4590,500,10710,10,1,32684188,5164,-14.73,2.70,12,1.27,-1073.00,5851.00,27300,20240924,-42.12,12100,20240411,30.58,23250,-32.04,20250204,12800,23.44,20250407,27300,-42.12,20240924,12100,30.58,20240411,6.02,Y,053030,500,163 억,,1776721,N,N,35591,N,00,N
 20250411,150518,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15800,490,2,3.20,5814061345,374383,54.65,14910,15830,14820,19900,10720,15310,15529.72,5.44,0,-39668,16263,15786,15143,14666,14023,16025,14905,163,4590,500,10710,10,1,32684188,5164,-14.73,2.70,12,1.15,-1073.00,5851.00,27300,20240924,-42.12,12100,20240411,30.58,23250,-32.04,20250204,12800,23.44,20250407,27300,-42.12,20240924,12100,30.58,20240411,6.02,Y,053030,500,163 억,,1776721,N,N,107,N,00,N
 20250411,140518,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15550,240,2,1.57,4614497515,298122,43.52,14910,15730,14820,19900,10720,15310,15478.55,5.44,0,-32652,16263,15786,15143,14666,14023,16025,14905,163,4590,500,10710,10,1,32684188,5082,-14.49,2.66,12,0.91,-1073.00,5851.00,27300,20240924,-43.04,12100,20240411,28.51,23250,-33.12,20250204,12800,21.48,20250407,27300,-43.04,20240924,12100,28.51,20240411,6.02,Y,053030,500,163 억,,1776721,N,N,107,N,00,N
diff --git a/053050/price/prices-20250401.csv b/053050/price/prices-20250401.csv
index 46f0d1f07976..0bc37535294c 100644
--- a/053050/price/prices-20250401.csv
+++ b/053050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160517,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2735,30,2,1.11,330534667,121591,118.61,2715,2740,2685,3515,1895,2705,2718.41,3.22,0,24800,2745,2725,2685,2665,2625,2735,2675,153,810,500,1780,5,1,29987597,820,22.98,0.87,12,0.41,119.00,3148.00,5480,20240604,-50.09,2530,20250409,8.10,3535,-22.63,20250113,2530,8.10,20250409,5480,-50.09,20240604,2530,8.10,20250409,4.82,Y,053050,500,153 억,,965806,N,N,8303,N,00,N
+20250414,150521,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2725,20,2,0.74,315482542,116073,113.23,2715,2740,2685,3515,1895,2705,2717.97,3.22,0,22246,2745,2725,2685,2665,2625,2735,2675,153,810,500,1780,5,1,29987597,817,22.90,0.87,12,0.39,119.00,3148.00,5480,20240604,-50.27,2530,20250409,7.71,3535,-22.91,20250113,2530,7.71,20250409,5480,-50.27,20240604,2530,7.71,20250409,4.82,Y,053050,500,153 억,,965806,N,N,3965,N,00,N
+20250414,140520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2730,25,2,0.92,245587322,90382,88.17,2715,2740,2685,3515,1895,2705,2717.21,3.22,0,1806,2745,2725,2685,2665,2625,2735,2675,153,810,500,1780,5,1,29987597,819,22.94,0.87,12,0.30,119.00,3148.00,5480,20240604,-50.18,2530,20250409,7.91,3535,-22.77,20250113,2530,7.91,20250409,5480,-50.18,20240604,2530,7.91,20250409,4.82,Y,053050,500,153 억,,965806,N,N,3965,N,00,N
+20250414,130520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2720,15,2,0.55,236475867,87039,84.91,2715,2740,2685,3515,1895,2705,2716.90,3.22,0,-704,2745,2725,2685,2665,2625,2735,2675,153,810,500,1780,5,1,29987597,816,22.86,0.86,12,0.29,119.00,3148.00,5480,20240604,-50.36,2530,20250409,7.51,3535,-23.06,20250113,2530,7.51,20250409,5480,-50.36,20240604,2530,7.51,20250409,4.82,Y,053050,500,153 억,,965806,N,N,3965,N,00,N
+20250414,120522,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2715,10,2,0.37,222978792,82074,80.07,2715,2740,2685,3515,1895,2705,2716.80,3.22,0,-2151,2745,2725,2685,2665,2625,2735,2675,153,810,500,1780,5,1,29987597,814,22.82,0.86,12,0.27,119.00,3148.00,5480,20240604,-50.46,2530,20250409,7.31,3535,-23.20,20250113,2530,7.31,20250409,5480,-50.46,20240604,2530,7.31,20250409,4.82,Y,053050,500,153 억,,965806,N,N,3965,N,00,N
+20250414,110518,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2705,0,3,0.00,194103147,71491,69.74,2715,2730,2685,3515,1895,2705,2715.07,3.22,0,-525,2745,2725,2685,2665,2625,2735,2675,153,810,500,1780,5,1,29987597,811,22.73,0.86,12,0.24,119.00,3148.00,5480,20240604,-50.64,2530,20250409,6.92,3535,-23.48,20250113,2530,6.92,20250409,5480,-50.64,20240604,2530,6.92,20250409,4.82,Y,053050,500,153 억,,965806,N,N,3965,N,00,N
+20250414,100520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2720,15,2,0.55,167787097,61794,60.28,2715,2730,2685,3515,1895,2705,2715.27,3.22,0,3493,2745,2725,2685,2665,2625,2735,2675,153,810,500,1780,5,1,29987597,816,22.86,0.86,12,0.21,119.00,3148.00,5480,20240604,-50.36,2530,20250409,7.51,3535,-23.06,20250113,2530,7.51,20250409,5480,-50.36,20240604,2530,7.51,20250409,4.82,Y,053050,500,153 억,,965806,N,N,3965,N,00,N
+20250414,090521,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2710,5,2,0.18,19334900,7153,6.98,2715,2715,2685,3515,1895,2705,2703.05,3.22,0,-4248,2745,2725,2685,2665,2625,2735,2675,153,810,500,1780,5,1,29987597,813,22.77,0.86,12,0.02,119.00,3148.00,5480,20240604,-50.55,2530,20250409,7.11,3535,-23.34,20250113,2530,7.11,20250409,5480,-50.55,20240604,2530,7.11,20250409,4.82,Y,053050,500,153 억,,965806,N,N,3965,N,00,N
 20250411,160514,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2705,30,2,1.12,272660170,101533,79.66,2675,2705,2645,3475,1875,2675,2685.43,3.14,0,25176,2738,2706,2658,2626,2578,2722,2642,153,800,500,1760,5,1,29987597,811,22.73,0.86,12,0.34,119.00,3148.00,5480,20240604,-50.64,2530,20250409,6.92,3535,-23.48,20250113,2530,6.92,20250409,5480,-50.64,20240604,2530,6.92,20250409,4.90,Y,053050,500,153 억,,941673,N,N,3965,N,00,N
 20250411,150518,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2700,25,2,0.93,262583535,97806,76.73,2675,2705,2645,3475,1875,2675,2684.74,3.14,0,23588,2738,2706,2658,2626,2578,2722,2642,153,800,500,1760,5,1,29987597,810,22.69,0.86,12,0.33,119.00,3148.00,5480,20240604,-50.73,2530,20250409,6.72,3535,-23.62,20250113,2530,6.72,20250409,5480,-50.73,20240604,2530,6.72,20250409,4.90,Y,053050,500,153 억,,941673,N,N,1192,N,00,N
 20250411,140518,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2675,0,3,0.00,180056905,67204,52.72,2675,2705,2645,3475,1875,2675,2679.26,3.14,0,13020,2738,2706,2658,2626,2578,2722,2642,153,800,500,1760,5,1,29987597,802,22.48,0.85,12,0.22,119.00,3148.00,5480,20240604,-51.19,2530,20250409,5.73,3535,-24.33,20250113,2530,5.73,20250409,5480,-51.19,20240604,2530,5.73,20250409,4.90,Y,053050,500,153 억,,941673,N,N,1192,N,00,N
diff --git a/053060/price/prices-20250401.csv b/053060/price/prices-20250401.csv
index cc89b1bfbc06..d63536833f6e 100644
--- a/053060/price/prices-20250401.csv
+++ b/053060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160517,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1021,8,2,0.79,59328306,58271,168.94,1013,1024,1010,1316,710,1013,1018.14,1.19,0,10931,1027,1020,1008,1001,989,1023,1004,88,303,500,700,1,1,17657419,180,-15.71,0.51,12,0.33,-65.00,1988.00,1564,20240520,-34.72,865,20241209,18.03,1092,-6.50,20250102,960,6.35,20250409,1564,-34.72,20240520,865,18.03,20241209,0.00,Y,053060,500,88 억,,209989,N,N,0,N,00,N
+20250414,150521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1023,10,2,0.99,57242270,56228,163.02,1013,1024,1010,1316,710,1013,1018.04,1.19,0,10950,1027,1020,1008,1001,989,1023,1004,88,303,500,700,1,1,17657419,181,-15.74,0.51,12,0.32,-65.00,1988.00,1564,20240520,-34.59,865,20241209,18.27,1092,-6.32,20250102,960,6.56,20250409,1564,-34.59,20240520,865,18.27,20241209,0.00,Y,053060,500,88 억,,209989,N,N,0,N,00,N
+20250414,140520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1022,9,2,0.89,55026466,54060,156.73,1013,1024,1010,1316,710,1013,1017.88,1.19,0,10893,1027,1020,1008,1001,989,1023,1004,88,303,500,700,1,1,17657419,180,-15.72,0.51,12,0.31,-65.00,1988.00,1564,20240520,-34.65,865,20241209,18.15,1092,-6.41,20250102,960,6.46,20250409,1564,-34.65,20240520,865,18.15,20241209,0.00,Y,053060,500,88 억,,209989,N,N,0,N,00,N
+20250414,130520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1015,2,2,0.20,54802753,53841,156.10,1013,1024,1010,1316,710,1013,1017.86,1.19,0,10801,1027,1020,1008,1001,989,1023,1004,88,303,500,700,1,1,17657419,179,-15.62,0.51,12,0.30,-65.00,1988.00,1564,20240520,-35.10,865,20241209,17.34,1092,-7.05,20250102,960,5.73,20250409,1564,-35.10,20240520,865,17.34,20241209,0.00,Y,053060,500,88 억,,209989,N,N,0,N,00,N
+20250414,120522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1021,8,2,0.79,40225960,39563,114.70,1013,1024,1012,1316,710,1013,1016.76,1.19,0,10245,1027,1020,1008,1001,989,1023,1004,88,303,500,700,1,1,17657419,180,-15.71,0.51,12,0.22,-65.00,1988.00,1564,20240520,-34.72,865,20241209,18.03,1092,-6.50,20250102,960,6.35,20250409,1564,-34.72,20240520,865,18.03,20241209,0.00,Y,053060,500,88 억,,209989,N,N,0,N,00,N
+20250414,110519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1018,5,2,0.49,39836162,39181,113.59,1013,1024,1012,1316,710,1013,1016.72,1.19,0,10225,1027,1020,1008,1001,989,1023,1004,88,303,500,700,1,1,17657419,180,-15.66,0.51,12,0.22,-65.00,1988.00,1564,20240520,-34.91,865,20241209,17.69,1092,-6.78,20250102,960,6.04,20250409,1564,-34.91,20240520,865,17.69,20241209,0.00,Y,053060,500,88 억,,209989,N,N,0,N,00,N
+20250414,100520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1015,2,2,0.20,20891901,20588,59.69,1013,1024,1012,1316,710,1013,1014.76,1.19,0,327,1027,1020,1008,1001,989,1023,1004,88,303,500,700,1,1,17657419,179,-15.62,0.51,12,0.12,-65.00,1988.00,1564,20240520,-35.10,865,20241209,17.34,1092,-7.05,20250102,960,5.73,20250409,1564,-35.10,20240520,865,17.34,20241209,0.00,Y,053060,500,88 억,,209989,N,N,0,N,00,N
+20250414,090521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1013,0,3,0.00,10507193,10372,30.07,1013,1015,1013,1316,710,1013,1013.03,1.19,0,-381,1027,1020,1008,1001,989,1023,1004,88,303,500,700,1,1,17657419,179,-15.58,0.51,12,0.06,-65.00,1988.00,1564,20240520,-35.23,865,20241209,17.11,1092,-7.23,20250102,960,5.52,20250409,1564,-35.23,20240520,865,17.11,20241209,0.00,Y,053060,500,88 억,,209989,N,N,0,N,00,N
 20250411,160515,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1013,13,2,1.30,34696184,34491,50.61,1000,1015,996,1300,700,1000,1005.95,1.20,0,-1845,1011,1005,995,989,979,1008,992,88,300,500,700,1,1,17657419,179,-15.58,0.51,12,0.20,-65.00,1988.00,1564,20240520,-35.23,865,20241209,17.11,1092,-7.23,20250102,960,5.52,20250409,1564,-35.23,20240520,865,17.11,20241209,0.00,Y,053060,500,88 억,,211684,N,N,0,N,00,N
 20250411,150518,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1014,14,2,1.40,33411808,33221,48.75,1000,1015,996,1300,700,1000,1005.74,1.20,0,-1872,1011,1005,995,989,979,1008,992,88,300,500,700,1,1,17657419,179,-15.60,0.51,12,0.19,-65.00,1988.00,1564,20240520,-35.17,865,20241209,17.23,1092,-7.14,20250102,960,5.62,20250409,1564,-35.17,20240520,865,17.23,20241209,0.00,Y,053060,500,88 억,,211684,N,N,0,N,00,N
 20250411,140518,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1011,11,2,1.10,26251650,26135,38.35,1000,1015,996,1300,700,1000,1004.46,1.20,0,-2102,1011,1005,995,989,979,1008,992,88,300,500,700,1,1,17657419,179,-15.55,0.51,12,0.15,-65.00,1988.00,1564,20240520,-35.36,865,20241209,16.88,1092,-7.42,20250102,960,5.31,20250409,1564,-35.36,20240520,865,16.88,20241209,0.00,Y,053060,500,88 억,,211684,N,N,0,N,00,N
diff --git a/053080/price/prices-20250401.csv b/053080/price/prices-20250401.csv
index f0d039890fe7..1a3a7e40e5e8 100644
--- a/053080/price/prices-20250401.csv
+++ b/053080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160518,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11440,240,2,2.14,434653705,38383,114.78,11300,11440,11110,14560,7840,11200,11324.12,2.45,0,4806,11640,11420,10990,10770,10340,11530,10880,65,3360,500,8060,10,1,12999807,1487,10.95,0.80,12,0.30,1045.00,14313.00,24450,20240411,-53.21,9870,20250409,15.91,15600,-26.67,20250224,9870,15.91,20250409,21700,-47.28,20240529,9870,15.91,20250409,4.32,Y,053080,500,64 억,,318613,N,N,827,N,00,N
+20250414,150521,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11420,220,2,1.96,404353825,35730,106.85,11300,11430,11110,14560,7840,11200,11316.93,2.45,0,4872,11640,11420,10990,10770,10340,11530,10880,65,3360,500,8060,10,1,12999807,1485,10.93,0.80,12,0.27,1045.00,14313.00,24450,20240411,-53.29,9870,20250409,15.70,15600,-26.79,20250224,9870,15.70,20250409,21700,-47.37,20240529,9870,15.70,20250409,4.32,Y,053080,500,64 억,,318613,N,N,2380,N,00,N
+20250414,140520,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11410,210,2,1.88,381376385,33716,100.83,11300,11430,11110,14560,7840,11200,11311.44,2.45,0,4749,11640,11420,10990,10770,10340,11530,10880,65,3360,500,8060,10,1,12999807,1483,10.92,0.80,12,0.26,1045.00,14313.00,24450,20240411,-53.33,9870,20250409,15.60,15600,-26.86,20250224,9870,15.60,20250409,21700,-47.42,20240529,9870,15.60,20250409,4.32,Y,053080,500,64 억,,318613,N,N,2380,N,00,N
+20250414,130520,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11370,170,2,1.52,345613845,30579,91.44,11300,11390,11110,14560,7840,11200,11302.33,2.45,0,4828,11640,11420,10990,10770,10340,11530,10880,65,3360,500,8060,10,1,12999807,1478,10.88,0.79,12,0.24,1045.00,14313.00,24450,20240411,-53.50,9870,20250409,15.20,15600,-27.12,20250224,9870,15.20,20250409,21700,-47.60,20240529,9870,15.20,20250409,4.32,Y,053080,500,64 억,,318613,N,N,2380,N,00,N
+20250414,120522,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11380,180,2,1.61,306166020,27103,81.05,11300,11390,11110,14560,7840,11200,11296.39,2.45,0,3318,11640,11420,10990,10770,10340,11530,10880,65,3360,500,8060,10,1,12999807,1479,10.89,0.80,12,0.21,1045.00,14313.00,24450,20240411,-53.46,9870,20250409,15.30,15600,-27.05,20250224,9870,15.30,20250409,21700,-47.56,20240529,9870,15.30,20250409,4.32,Y,053080,500,64 억,,318613,N,N,2380,N,00,N
+20250414,110519,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11320,120,2,1.07,291488030,25810,77.18,11300,11390,11110,14560,7840,11200,11293.61,2.45,0,3194,11640,11420,10990,10770,10340,11530,10880,65,3360,500,8060,10,1,12999807,1472,10.83,0.79,12,0.20,1045.00,14313.00,24450,20240411,-53.70,9870,20250409,14.69,15600,-27.44,20250224,9870,14.69,20250409,21700,-47.83,20240529,9870,14.69,20250409,4.32,Y,053080,500,64 억,,318613,N,N,2380,N,00,N
+20250414,100521,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11340,140,2,1.25,228244110,20213,60.45,11300,11390,11110,14560,7840,11200,11291.95,2.45,0,800,11640,11420,10990,10770,10340,11530,10880,65,3360,500,8060,10,1,12999807,1474,10.85,0.79,12,0.16,1045.00,14313.00,24450,20240411,-53.62,9870,20250409,14.89,15600,-27.31,20250224,9870,14.89,20250409,21700,-47.74,20240529,9870,14.89,20250409,4.32,Y,053080,500,64 억,,318613,N,N,2380,N,00,N
+20250414,090521,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11270,70,2,0.62,64210670,5731,17.14,11300,11350,11110,14560,7840,11200,11204.10,2.45,0,1130,11640,11420,10990,10770,10340,11530,10880,65,3360,500,8060,10,1,12999807,1465,10.78,0.79,12,0.04,1045.00,14313.00,24450,20240411,-53.91,9870,20250409,14.18,15600,-27.76,20250224,9870,14.18,20250409,21700,-48.06,20240529,9870,14.18,20250409,4.32,Y,053080,500,64 억,,318613,N,N,2380,N,00,N
 20250411,160515,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11200,310,2,2.85,365201725,33440,67.75,10560,11210,10560,14150,7630,10890,10921.10,2.41,0,5052,11156,11022,10786,10652,10416,11090,10720,65,3260,500,7840,10,1,12999807,1456,10.72,0.78,12,0.26,1045.00,14313.00,24450,20240411,-54.19,9870,20250409,13.48,15600,-28.21,20250224,9870,13.48,20250409,24450,-54.19,20240411,9870,13.48,20250409,4.36,Y,053080,500,64 억,,312901,N,N,2380,N,00,N
 20250411,150519,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11170,280,2,2.57,318702755,29282,59.33,10560,11180,10560,14150,7630,10890,10883.91,2.41,0,4697,11156,11022,10786,10652,10416,11090,10720,65,3260,500,7840,10,1,12999807,1452,10.69,0.78,12,0.23,1045.00,14313.00,24450,20240411,-54.31,9870,20250409,13.17,15600,-28.40,20250224,9870,13.17,20250409,24450,-54.31,20240411,9870,13.17,20250409,4.36,Y,053080,500,64 억,,312901,N,N,2814,N,00,N
 20250411,140519,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11030,140,2,1.29,281012625,25895,52.46,10560,11120,10560,14150,7630,10890,10852.00,2.41,0,5278,11156,11022,10786,10652,10416,11090,10720,65,3260,500,7840,10,1,12999807,1434,10.56,0.77,12,0.20,1045.00,14313.00,24450,20240411,-54.89,9870,20250409,11.75,15600,-29.29,20250224,9870,11.75,20250409,24450,-54.89,20240411,9870,11.75,20250409,4.36,Y,053080,500,64 억,,312901,N,N,2814,N,00,N
diff --git a/053160/price/prices-20250401.csv b/053160/price/prices-20250401.csv
index ec7580ba03b8..9401966df855 100644
--- a/053160/price/prices-20250401.csv
+++ b/053160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10910,-230,5,-2.06,616628255,55901,49.18,11090,11350,10650,14480,7800,11140,11030.72,1.78,0,-395,12426,11782,11456,10812,10486,11620,10650,30,3340,500,7570,10,1,6000000,655,-45.08,1.14,12,0.93,-242.00,9569.00,22800,20241211,-52.15,7740,20240827,40.96,15380,-29.06,20250102,9310,17.19,20250331,22800,-52.15,20241211,7740,40.96,20240827,5.24,Y,053160,500,30 억,,106693,N,N,3290,N,00,N
+20250414,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10990,-150,5,-1.35,560864375,50802,44.69,11090,11350,10650,14480,7800,11140,11040.20,1.78,0,201,12426,11782,11456,10812,10486,11620,10650,30,3340,500,7570,10,1,6000000,659,-45.41,1.15,12,0.85,-242.00,9569.00,22800,20241211,-51.80,7740,20240827,41.99,15380,-28.54,20250102,9310,18.05,20250331,22800,-51.80,20241211,7740,41.99,20240827,5.24,Y,053160,500,30 억,,106693,N,N,2603,N,00,N
+20250414,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11050,-90,5,-0.81,497924070,45079,39.66,11090,11350,10650,14480,7800,11140,11045.59,1.78,0,-1141,12426,11782,11456,10812,10486,11620,10650,30,3340,500,7570,10,1,6000000,663,-45.66,1.15,12,0.75,-242.00,9569.00,22800,20241211,-51.54,7740,20240827,42.76,15380,-28.15,20250102,9310,18.69,20250331,22800,-51.54,20241211,7740,42.76,20240827,5.24,Y,053160,500,30 억,,106693,N,N,2603,N,00,N
+20250414,130521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11070,-70,5,-0.63,465539990,42160,37.09,11090,11350,10650,14480,7800,11140,11042.22,1.78,0,-963,12426,11782,11456,10812,10486,11620,10650,30,3340,500,7570,10,1,6000000,664,-45.74,1.16,12,0.70,-242.00,9569.00,22800,20241211,-51.45,7740,20240827,43.02,15380,-28.02,20250102,9310,18.90,20250331,22800,-51.45,20241211,7740,43.02,20240827,5.24,Y,053160,500,30 억,,106693,N,N,2603,N,00,N
+20250414,120522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11090,-50,5,-0.45,435592500,39462,34.72,11090,11350,10650,14480,7800,11140,11038.28,1.78,0,-975,12426,11782,11456,10812,10486,11620,10650,30,3340,500,7570,10,1,6000000,665,-45.83,1.16,12,0.66,-242.00,9569.00,22800,20241211,-51.36,7740,20240827,43.28,15380,-27.89,20250102,9310,19.12,20250331,22800,-51.36,20241211,7740,43.28,20240827,5.24,Y,053160,500,30 억,,106693,N,N,2603,N,00,N
+20250414,110519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10820,-320,5,-2.87,401532800,36358,31.99,11090,11350,10650,14480,7800,11140,11043.86,1.78,0,-1607,12426,11782,11456,10812,10486,11620,10650,30,3340,500,7570,10,1,6000000,649,-44.71,1.13,12,0.61,-242.00,9569.00,22800,20241211,-52.54,7740,20240827,39.79,15380,-29.65,20250102,9310,16.22,20250331,22800,-52.54,20241211,7740,39.79,20240827,5.24,Y,053160,500,30 억,,106693,N,N,2603,N,00,N
+20250414,100521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11030,-110,5,-0.99,307651350,27757,24.42,11090,11350,10650,14480,7800,11140,11083.74,1.78,0,1216,12426,11782,11456,10812,10486,11620,10650,30,3340,500,7570,10,1,6000000,662,-45.58,1.15,12,0.46,-242.00,9569.00,22800,20241211,-51.62,7740,20240827,42.51,15380,-28.28,20250102,9310,18.47,20250331,22800,-51.62,20241211,7740,42.51,20240827,5.24,Y,053160,500,30 억,,106693,N,N,2603,N,00,N
+20250414,090522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10820,-320,5,-2.87,60766490,5570,4.90,11090,11110,10650,14480,7800,11140,10909.60,1.78,0,-324,12426,11782,11456,10812,10486,11620,10650,30,3340,500,7570,10,1,6000000,649,-44.71,1.13,12,0.09,-242.00,9569.00,22800,20241211,-52.54,7740,20240827,39.79,15380,-29.65,20250102,9310,16.22,20250331,22800,-52.54,20241211,7740,39.79,20240827,5.24,Y,053160,500,30 억,,106693,N,N,2603,N,00,N
 20250411,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11140,-840,5,-7.01,1224269365,106886,64.86,11890,12100,11130,15570,8390,11980,11453.98,2.12,0,-20651,12593,12286,11943,11636,11293,12440,11790,30,3590,500,8140,10,1,6000000,668,-46.03,1.16,12,1.78,-242.00,9569.00,22800,20241211,-51.14,7740,20240827,43.93,15380,-27.57,20250102,9310,19.66,20250331,22800,-51.14,20241211,7740,43.93,20240827,5.21,Y,053160,500,30 억,,126916,N,N,2603,N,00,N
 20250411,150519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11330,-650,5,-5.43,1121383360,97670,59.27,11890,12100,11150,15570,8390,11980,11481.35,2.12,0,-18119,12593,12286,11943,11636,11293,12440,11790,30,3590,500,8140,10,1,6000000,680,-46.82,1.18,12,1.63,-242.00,9569.00,22800,20241211,-50.31,7740,20240827,46.38,15380,-26.33,20250102,9310,21.70,20250331,22800,-50.31,20241211,7740,46.38,20240827,5.21,Y,053160,500,30 억,,126916,N,N,2505,N,00,N
 20250411,140519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11400,-580,5,-4.84,903297710,78333,47.54,11890,12100,11300,15570,8390,11980,11531.51,2.12,0,-14190,12593,12286,11943,11636,11293,12440,11790,30,3590,500,8140,10,1,6000000,684,-47.11,1.19,12,1.31,-242.00,9569.00,22800,20241211,-50.00,7740,20240827,47.29,15380,-25.88,20250102,9310,22.45,20250331,22800,-50.00,20241211,7740,47.29,20240827,5.21,Y,053160,500,30 억,,126916,N,N,2505,N,00,N
diff --git a/053210/price/prices-20250401.csv b/053210/price/prices-20250401.csv
index 3b2619cde2c1..ca129b185390 100644
--- a/053210/price/prices-20250401.csv
+++ b/053210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160518,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4365,-20,5,-0.46,226077136,52213,250.92,4365,4390,4310,5700,3070,4385,4329.90,12.12,2726,-1381,4448,4416,4368,4336,4288,4425,4345,1196,1315,2500,3150,5,1,47522955,2074,-1.53,0.37,12,0.11,-2860.00,11716.00,5660,20240402,-22.88,4245,20250407,2.83,4725,-7.62,20250102,4245,2.83,20250407,5610,-22.19,20240429,4245,2.83,20250407,0.24,Y,053210,2500,1195 억,,2823176,N,N,1193,N,00,N
+20250414,150522,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4350,-35,5,-0.80,217744146,50299,241.72,4365,4390,4310,5700,3070,4385,4329.00,12.12,2725,-1382,4448,4416,4368,4336,4288,4425,4345,1196,1315,2500,3150,5,1,47522955,2067,-1.52,0.37,12,0.11,-2860.00,11716.00,5660,20240402,-23.14,4245,20250407,2.47,4725,-7.94,20250102,4245,2.47,20250407,5610,-22.46,20240429,4245,2.47,20250407,0.24,Y,053210,2500,1195 억,,2823175,N,N,498,N,00,N
+20250414,140521,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4340,-45,5,-1.03,213425626,49305,236.94,4365,4390,4310,5700,3070,4385,4328.68,12.12,2725,-835,4448,4416,4368,4336,4288,4425,4345,1196,1315,2500,3150,5,1,47522955,2062,-1.52,0.37,12,0.10,-2860.00,11716.00,5660,20240402,-23.32,4245,20250407,2.24,4725,-8.15,20250102,4245,2.24,20250407,5610,-22.64,20240429,4245,2.24,20250407,0.24,Y,053210,2500,1195 억,,2823175,N,N,498,N,00,N
+20250414,130521,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4335,-50,5,-1.14,200935046,46426,223.11,4365,4390,4310,5700,3070,4385,4328.07,12.12,1482,-533,4448,4416,4368,4336,4288,4425,4345,1196,1315,2500,3150,5,1,47522955,2060,-1.52,0.37,12,0.10,-2860.00,11716.00,5660,20240402,-23.41,4245,20250407,2.12,4725,-8.25,20250102,4245,2.12,20250407,5610,-22.73,20240429,4245,2.12,20250407,0.24,Y,053210,2500,1195 억,,2821932,N,N,498,N,00,N
+20250414,120523,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4330,-55,5,-1.25,191673571,44289,212.84,4365,4390,4310,5700,3070,4385,4327.79,12.12,1154,866,4448,4416,4368,4336,4288,4425,4345,1196,1315,2500,3150,5,1,47522955,2058,-1.51,0.37,12,0.09,-2860.00,11716.00,5660,20240402,-23.50,4245,20250407,2.00,4725,-8.36,20250102,4245,2.00,20250407,5610,-22.82,20240429,4245,2.00,20250407,0.24,Y,053210,2500,1195 억,,2821604,N,N,498,N,00,N
+20250414,110519,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4340,-45,5,-1.03,186265641,43041,206.84,4365,4390,4310,5700,3070,4385,4327.63,12.12,839,1875,4448,4416,4368,4336,4288,4425,4345,1196,1315,2500,3150,5,1,47522955,2062,-1.52,0.37,12,0.09,-2860.00,11716.00,5660,20240402,-23.32,4245,20250407,2.24,4725,-8.15,20250102,4245,2.24,20250407,5610,-22.64,20240429,4245,2.24,20250407,0.24,Y,053210,2500,1195 억,,2821289,N,N,498,N,00,N
+20250414,100521,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4315,-70,5,-1.60,155754770,35985,172.93,4365,4390,4310,5700,3070,4385,4328.32,12.12,1504,4665,4448,4416,4368,4336,4288,4425,4345,1196,1315,2500,3150,5,1,47522955,2051,-1.51,0.37,12,0.08,-2860.00,11716.00,5660,20240402,-23.76,4245,20250407,1.65,4725,-8.68,20250102,4245,1.65,20250407,5610,-23.08,20240429,4245,1.65,20250407,0.24,Y,053210,2500,1195 억,,2821954,N,N,498,N,00,N
+20250414,090522,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4365,-20,5,-0.46,1340055,307,1.48,4365,4365,4365,5700,3070,4385,4365.00,12.11,-231,-231,4448,4416,4368,4336,4288,4425,4345,1196,1315,2500,3150,5,1,47522955,2074,-1.53,0.37,12,0.00,-2860.00,11716.00,5660,20240402,-22.88,4245,20250407,2.83,4725,-7.62,20250102,4245,2.83,20250407,5610,-22.19,20240429,4245,2.83,20250407,0.24,Y,053210,2500,1195 억,,2820219,N,N,498,N,00,N
 20250411,160515,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4385,5,2,0.11,90889000,20809,82.19,4385,4400,4320,5690,3070,4380,4367.51,12.11,184,1582,4436,4407,4351,4322,4266,4422,4337,1196,1310,2500,3150,5,1,47522955,2084,-1.53,0.37,12,0.04,-2860.00,11716.00,5670,20240401,-22.66,4245,20250407,3.30,4725,-7.20,20250102,4245,3.30,20250407,5610,-21.84,20240429,4245,3.30,20250407,0.24,Y,053210,2500,1195 억,,2820450,N,N,498,N,00,N
 20250411,150519,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4375,-5,5,-0.11,75567565,17294,68.31,4385,4400,4320,5690,3070,4380,4369.58,12.11,-551,2787,4436,4407,4351,4322,4266,4422,4337,1196,1310,2500,3150,5,1,47522955,2079,-1.53,0.37,12,0.04,-2860.00,11716.00,5670,20240401,-22.84,4245,20250407,3.06,4725,-7.41,20250102,4245,3.06,20250407,5610,-22.01,20240429,4245,3.06,20250407,0.24,Y,053210,2500,1195 억,,2819715,N,N,107,N,00,N
 20250411,140519,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4370,-10,5,-0.23,68894285,15768,62.28,4385,4400,4320,5690,3070,4380,4369.25,12.11,20,3868,4436,4407,4351,4322,4266,4422,4337,1196,1310,2500,3150,5,1,47522955,2077,-1.53,0.37,12,0.03,-2860.00,11716.00,5670,20240401,-22.93,4245,20250407,2.94,4725,-7.51,20250102,4245,2.94,20250407,5610,-22.10,20240429,4245,2.94,20250407,0.24,Y,053210,2500,1195 억,,2820286,N,N,107,N,00,N
diff --git a/053260/price/prices-20250401.csv b/053260/price/prices-20250401.csv
index 2c25eb49d9eb..bc22a9d38829 100644
--- a/053260/price/prices-20250401.csv
+++ b/053260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3940,15,2,0.38,23111950,5893,87.65,3925,3945,3900,5100,2750,3925,3921.93,0.22,0,182,3985,3955,3895,3865,3805,3970,3880,99,1175,500,2590,5,1,18720000,738,10.68,0.53,12,0.03,369.00,7413.00,6190,20240418,-36.35,3720,20250204,5.91,4890,-19.43,20250305,3720,5.91,20250204,6190,-36.35,20240418,3720,5.91,20250204,0.44,Y,053260,500,98 억,,40413,N,N,0,N,00,N
+20250414,150522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3925,0,3,0.00,19861205,5065,75.34,3925,3925,3900,5100,2750,3925,3921.26,0.22,0,248,3985,3955,3895,3865,3805,3970,3880,99,1175,500,2590,5,1,18720000,735,10.64,0.53,12,0.03,369.00,7413.00,6190,20240418,-36.59,3720,20250204,5.51,4890,-19.73,20250305,3720,5.51,20250204,6190,-36.59,20240418,3720,5.51,20250204,0.44,Y,053260,500,98 억,,40413,N,N,0,N,00,N
+20250414,140521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3925,0,3,0.00,14354705,3660,54.44,3925,3925,3900,5100,2750,3925,3922.05,0.22,0,170,3985,3955,3895,3865,3805,3970,3880,99,1175,500,2590,5,1,18720000,735,10.64,0.53,12,0.02,369.00,7413.00,6190,20240418,-36.59,3720,20250204,5.51,4890,-19.73,20250305,3720,5.51,20250204,6190,-36.59,20240418,3720,5.51,20250204,0.44,Y,053260,500,98 억,,40413,N,N,0,N,00,N
+20250414,130521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3925,0,3,0.00,13331545,3399,50.56,3925,3925,3900,5100,2750,3925,3922.20,0.22,0,98,3985,3955,3895,3865,3805,3970,3880,99,1175,500,2590,5,1,18720000,735,10.64,0.53,12,0.02,369.00,7413.00,6190,20240418,-36.59,3720,20250204,5.51,4890,-19.73,20250305,3720,5.51,20250204,6190,-36.59,20240418,3720,5.51,20250204,0.44,Y,053260,500,98 억,,40413,N,N,0,N,00,N
+20250414,120523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3920,-5,5,-0.13,12558320,3202,47.63,3925,3925,3900,5100,2750,3925,3922.02,0.22,0,86,3985,3955,3895,3865,3805,3970,3880,99,1175,500,2590,5,1,18720000,734,10.62,0.53,12,0.02,369.00,7413.00,6190,20240418,-36.67,3720,20250204,5.38,4890,-19.84,20250305,3720,5.38,20250204,6190,-36.67,20240418,3720,5.38,20250204,0.44,Y,053260,500,98 억,,40413,N,N,0,N,00,N
+20250414,110520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3920,-5,5,-0.13,11829210,3016,44.86,3925,3925,3900,5100,2750,3925,3922.15,0.22,0,85,3985,3955,3895,3865,3805,3970,3880,99,1175,500,2590,5,1,18720000,734,10.62,0.53,12,0.02,369.00,7413.00,6190,20240418,-36.67,3720,20250204,5.38,4890,-19.84,20250305,3720,5.38,20250204,6190,-36.67,20240418,3720,5.38,20250204,0.44,Y,053260,500,98 억,,40413,N,N,0,N,00,N
+20250414,100521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3925,0,3,0.00,9586960,2444,36.35,3925,3925,3900,5100,2750,3925,3922.65,0.22,0,45,3985,3955,3895,3865,3805,3970,3880,99,1175,500,2590,5,1,18720000,735,10.64,0.53,12,0.01,369.00,7413.00,6190,20240418,-36.59,3720,20250204,5.51,4890,-19.73,20250305,3720,5.51,20250204,6190,-36.59,20240418,3720,5.51,20250204,0.44,Y,053260,500,98 억,,40413,N,N,0,N,00,N
+20250414,090522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3925,0,3,0.00,2335350,595,8.85,3925,3925,3900,5100,2750,3925,3924.96,0.22,0,0,3985,3955,3895,3865,3805,3970,3880,99,1175,500,2590,5,1,18720000,735,10.64,0.53,12,0.00,369.00,7413.00,6190,20240418,-36.59,3720,20250204,5.51,4890,-19.73,20250305,3720,5.51,20250204,6190,-36.59,20240418,3720,5.51,20250204,0.44,Y,053260,500,98 억,,40413,N,N,0,N,00,N
 20250411,160516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3925,-20,5,-0.51,26151995,6713,51.80,3890,3925,3835,5120,2765,3945,3895.72,0.22,0,-988,4061,4002,3926,3867,3791,4032,3897,99,1175,500,2600,5,1,18720000,735,10.64,0.53,12,0.04,369.00,7413.00,6190,20240418,-36.59,3720,20250204,5.51,4890,-19.73,20250305,3720,5.51,20250204,6190,-36.59,20240418,3720,5.51,20250204,0.43,Y,053260,500,98 억,,41394,N,N,0,N,00,N
 20250411,150519,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3895,-50,5,-1.27,25783220,6619,51.07,3890,3925,3835,5120,2765,3945,3895.33,0.22,0,-956,4061,4002,3926,3867,3791,4032,3897,99,1175,500,2600,5,1,18720000,729,10.56,0.53,12,0.04,369.00,7413.00,6190,20240418,-37.08,3720,20250204,4.70,4890,-20.35,20250305,3720,4.70,20250204,6190,-37.08,20240418,3720,4.70,20250204,0.43,Y,053260,500,98 억,,41394,N,N,0,N,00,N
 20250411,140519,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3915,-30,5,-0.76,24402395,6265,48.34,3890,3925,3835,5120,2765,3945,3895.04,0.22,0,-929,4061,4002,3926,3867,3791,4032,3897,99,1175,500,2600,5,1,18720000,733,10.61,0.53,12,0.03,369.00,7413.00,6190,20240418,-36.75,3720,20250204,5.24,4890,-19.94,20250305,3720,5.24,20250204,6190,-36.75,20240418,3720,5.24,20250204,0.43,Y,053260,500,98 억,,41394,N,N,0,N,00,N
diff --git a/053270/price/prices-20250401.csv b/053270/price/prices-20250401.csv
index 105a83c821cb..fd19492256bb 100644
--- a/053270/price/prices-20250401.csv
+++ b/053270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,15,2,0.66,275696050,122491,139.45,2290,2300,2135,2970,1600,2285,2250.74,2.27,0,23288,2345,2315,2285,2255,2225,2315,2255,137,685,500,1590,5,1,27410405,630,3.46,0.47,12,0.45,665.00,4845.00,2920,20240522,-21.23,1785,20241209,28.85,2680,-14.18,20250206,1971,16.69,20250102,2920,-21.23,20240522,1785,28.85,20241209,1.17,Y,053270,500,137 억,,621421,N,N,220,N,00,N
+20250414,150522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,10,2,0.44,264734270,117711,134.01,2290,2300,2135,2970,1600,2285,2249.02,2.27,0,24873,2345,2315,2285,2255,2225,2315,2255,137,685,500,1590,5,1,27410405,629,3.45,0.47,12,0.43,665.00,4845.00,2920,20240522,-21.40,1785,20241209,28.57,2680,-14.37,20250206,1971,16.44,20250102,2920,-21.40,20240522,1785,28.57,20241209,1.17,Y,053270,500,137 억,,621421,N,N,956,N,00,N
+20250414,140521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2275,-10,5,-0.44,242525050,108015,122.97,2290,2295,2135,2970,1600,2285,2245.29,2.27,0,28828,2345,2315,2285,2255,2225,2315,2255,137,685,500,1590,5,1,27410405,624,3.42,0.47,12,0.39,665.00,4845.00,2920,20240522,-22.09,1785,20241209,27.45,2680,-15.11,20250206,1971,15.42,20250102,2920,-22.09,20240522,1785,27.45,20241209,1.17,Y,053270,500,137 억,,621421,N,N,956,N,00,N
+20250414,130521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,-5,5,-0.22,215523705,96157,109.47,2290,2290,2135,2970,1600,2285,2241.37,2.27,0,26612,2345,2315,2285,2255,2225,2315,2255,137,685,500,1590,5,1,27410405,625,3.43,0.47,12,0.35,665.00,4845.00,2920,20240522,-21.92,1785,20241209,27.73,2680,-14.93,20250206,1971,15.68,20250102,2920,-21.92,20240522,1785,27.73,20241209,1.17,Y,053270,500,137 억,,621421,N,N,956,N,00,N
+20250414,120523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,-5,5,-0.22,214109545,95538,108.77,2290,2290,2135,2970,1600,2285,2241.09,2.27,0,26640,2345,2315,2285,2255,2225,2315,2255,137,685,500,1590,5,1,27410405,625,3.43,0.47,12,0.35,665.00,4845.00,2920,20240522,-21.92,1785,20241209,27.73,2680,-14.93,20250206,1971,15.68,20250102,2920,-21.92,20240522,1785,27.73,20241209,1.17,Y,053270,500,137 억,,621421,N,N,956,N,00,N
+20250414,110520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,-15,5,-0.66,203749670,90995,103.60,2290,2290,2135,2970,1600,2285,2239.13,2.27,0,25595,2345,2315,2285,2255,2225,2315,2255,137,685,500,1590,5,1,27410405,622,3.41,0.47,12,0.33,665.00,4845.00,2920,20240522,-22.26,1785,20241209,27.17,2680,-15.30,20250206,1971,15.17,20250102,2920,-22.26,20240522,1785,27.17,20241209,1.17,Y,053270,500,137 억,,621421,N,N,956,N,00,N
+20250414,100522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,-20,5,-0.88,184746460,82583,94.02,2290,2290,2135,2970,1600,2285,2237.10,2.27,0,22343,2345,2315,2285,2255,2225,2315,2255,137,685,500,1590,5,1,27410405,621,3.41,0.47,12,0.30,665.00,4845.00,2920,20240522,-22.43,1785,20241209,26.89,2680,-15.49,20250206,1971,14.92,20250102,2920,-22.43,20240522,1785,26.89,20241209,1.17,Y,053270,500,137 억,,621421,N,N,956,N,00,N
+20250414,090522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2245,-40,5,-1.75,85331525,38191,43.48,2290,2290,2135,2970,1600,2285,2234.34,2.27,0,5133,2345,2315,2285,2255,2225,2315,2255,137,685,500,1590,5,1,27410405,615,3.38,0.46,12,0.14,665.00,4845.00,2920,20240522,-23.12,1785,20241209,25.77,2680,-16.23,20250206,1971,13.90,20250102,2920,-23.12,20240522,1785,25.77,20241209,1.17,Y,053270,500,137 억,,621421,N,N,956,N,00,N
 20250411,160516,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2285,0,3,0.00,192273370,84269,33.39,2285,2315,2255,2970,1600,2285,2281.66,2.30,0,-9402,2438,2361,2313,2236,2188,2337,2212,137,685,500,1590,5,1,27410405,626,3.44,0.47,12,0.31,665.00,4845.00,2920,20240522,-21.75,1785,20241209,28.01,2680,-14.74,20250206,1971,15.93,20250102,2920,-21.75,20240522,1785,28.01,20241209,1.28,Y,053270,500,137 억,,630913,N,N,956,N,00,N
 20250411,150520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2290,5,2,0.22,182910205,80174,31.77,2285,2315,2255,2970,1600,2285,2281.42,2.30,0,-10945,2438,2361,2313,2236,2188,2337,2212,137,685,500,1590,5,1,27410405,628,3.44,0.47,12,0.29,665.00,4845.00,2920,20240522,-21.58,1785,20241209,28.29,2680,-14.55,20250206,1971,16.18,20250102,2920,-21.58,20240522,1785,28.29,20241209,1.28,Y,053270,500,137 억,,630913,N,N,898,N,00,N
 20250411,140520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2290,5,2,0.22,167807215,73566,29.15,2285,2315,2255,2970,1600,2285,2281.04,2.30,0,-13549,2438,2361,2313,2236,2188,2337,2212,137,685,500,1590,5,1,27410405,628,3.44,0.47,12,0.27,665.00,4845.00,2920,20240522,-21.58,1785,20241209,28.29,2680,-14.55,20250206,1971,16.18,20250102,2920,-21.58,20240522,1785,28.29,20241209,1.28,Y,053270,500,137 억,,630913,N,N,898,N,00,N
diff --git a/053280/price/prices-20250401.csv b/053280/price/prices-20250401.csv
index 6b97b93f0875..dfd200e78c53 100644
--- a/053280/price/prices-20250401.csv
+++ b/053280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4065,75,2,1.88,121829775,30242,86.76,4010,4070,3950,5180,2795,3990,4028.50,3.21,0,1517,4143,4066,3948,3871,3753,4105,3910,125,1190,500,2550,5,1,25000000,1016,70.09,0.56,12,0.12,58.00,7252.00,10380,20241015,-60.84,3640,20250409,11.68,4820,-15.66,20250107,3640,11.68,20250409,10380,-60.84,20241015,3640,11.68,20250409,1.99,Y,053280,500,125 억,,803053,N,N,326,N,00,N
+20250414,150523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4045,55,2,1.38,114380795,28404,81.49,4010,4070,3950,5180,2795,3990,4026.93,3.21,0,1686,4143,4066,3948,3871,3753,4105,3910,125,1190,500,2550,5,1,25000000,1011,69.74,0.56,12,0.11,58.00,7252.00,10380,20241015,-61.03,3640,20250409,11.13,4820,-16.08,20250107,3640,11.13,20250409,10380,-61.03,20241015,3640,11.13,20250409,1.99,Y,053280,500,125 억,,803053,N,N,493,N,00,N
+20250414,140522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4045,55,2,1.38,108894210,27048,77.60,4010,4070,3950,5180,2795,3990,4025.96,3.21,0,1421,4143,4066,3948,3871,3753,4105,3910,125,1190,500,2550,5,1,25000000,1011,69.74,0.56,12,0.11,58.00,7252.00,10380,20241015,-61.03,3640,20250409,11.13,4820,-16.08,20250107,3640,11.13,20250409,10380,-61.03,20241015,3640,11.13,20250409,1.99,Y,053280,500,125 억,,803053,N,N,493,N,00,N
+20250414,130522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4055,65,2,1.63,92895930,23086,66.23,4010,4070,3950,5180,2795,3990,4023.91,3.21,0,746,4143,4066,3948,3871,3753,4105,3910,125,1190,500,2550,5,1,25000000,1014,69.91,0.56,12,0.09,58.00,7252.00,10380,20241015,-60.93,3640,20250409,11.40,4820,-15.87,20250107,3640,11.40,20250409,10380,-60.93,20241015,3640,11.40,20250409,1.99,Y,053280,500,125 억,,803053,N,N,493,N,00,N
+20250414,120523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4015,25,2,0.63,80420650,19999,57.38,4010,4060,3950,5180,2795,3990,4021.23,3.21,0,620,4143,4066,3948,3871,3753,4105,3910,125,1190,500,2550,5,1,25000000,1004,69.22,0.55,12,0.08,58.00,7252.00,10380,20241015,-61.32,3640,20250409,10.30,4820,-16.70,20250107,3640,10.30,20250409,10380,-61.32,20241015,3640,10.30,20250409,1.99,Y,053280,500,125 억,,803053,N,N,493,N,00,N
+20250414,110520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4020,30,2,0.75,68306245,16982,48.72,4010,4060,3950,5180,2795,3990,4022.27,3.21,0,-742,4143,4066,3948,3871,3753,4105,3910,125,1190,500,2550,5,1,25000000,1005,69.31,0.55,12,0.07,58.00,7252.00,10380,20241015,-61.27,3640,20250409,10.44,4820,-16.60,20250107,3640,10.44,20250409,10380,-61.27,20241015,3640,10.44,20250409,1.99,Y,053280,500,125 억,,803053,N,N,493,N,00,N
+20250414,100522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4035,45,2,1.13,50915440,12658,36.32,4010,4060,3950,5180,2795,3990,4022.39,3.21,0,-938,4143,4066,3948,3871,3753,4105,3910,125,1190,500,2550,5,1,25000000,1009,69.57,0.56,12,0.05,58.00,7252.00,10380,20241015,-61.13,3640,20250409,10.85,4820,-16.29,20250107,3640,10.85,20250409,10380,-61.13,20241015,3640,10.85,20250409,1.99,Y,053280,500,125 억,,803053,N,N,493,N,00,N
+20250414,090523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,0,3,0.00,18670630,4668,13.39,4010,4025,3950,5180,2795,3990,3999.71,3.21,0,-2115,4143,4066,3948,3871,3753,4105,3910,125,1190,500,2550,5,1,25000000,998,68.79,0.55,12,0.02,58.00,7252.00,10380,20241015,-61.56,3640,20250409,9.62,4820,-17.22,20250107,3640,9.62,20250409,10380,-61.56,20241015,3640,9.62,20250409,1.99,Y,053280,500,125 억,,803053,N,N,493,N,00,N
 20250411,160516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,10,2,0.25,136659765,34856,50.07,3940,4025,3830,5170,2790,3980,3920.69,3.20,0,3399,4066,4022,3936,3892,3806,4045,3915,125,1190,500,2540,5,1,25000000,998,68.79,0.55,12,0.14,58.00,7252.00,10380,20241015,-61.56,3640,20250409,9.62,4820,-17.22,20250107,3640,9.62,20250409,10380,-61.56,20241015,3640,9.62,20250409,1.99,Y,053280,500,125 억,,799514,N,N,493,N,00,N
 20250411,150520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,0,3,0.00,121942825,31162,44.77,3940,3990,3830,5170,2790,3980,3913.19,3.20,0,3345,4066,4022,3936,3892,3806,4045,3915,125,1190,500,2540,5,1,25000000,995,68.62,0.55,12,0.12,58.00,7252.00,10380,20241015,-61.66,3640,20250409,9.34,4820,-17.43,20250107,3640,9.34,20250409,10380,-61.66,20241015,3640,9.34,20250409,1.99,Y,053280,500,125 억,,799514,N,N,599,N,00,N
 20250411,140520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3965,-15,5,-0.38,99680115,25560,36.72,3940,3972,3830,5170,2790,3980,3899.85,3.20,0,3124,4066,4022,3936,3892,3806,4045,3915,125,1190,500,2540,5,1,25000000,991,68.36,0.55,12,0.10,58.00,7252.00,10380,20241015,-61.80,3640,20250409,8.93,4820,-17.74,20250107,3640,8.93,20250409,10380,-61.80,20241015,3640,8.93,20250409,1.99,Y,053280,500,125 억,,799514,N,N,599,N,00,N
diff --git a/053290/price/prices-20250401.csv b/053290/price/prices-20250401.csv
index f926b08294d4..8ebef4e3e12d 100644
--- a/053290/price/prices-20250401.csv
+++ b/053290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2945,-75,5,-2.48,1470442525,498773,78.36,3050,3065,2900,3925,2115,3020,2948.12,2.64,0,-25859,3140,3080,2995,2935,2850,3037,2892,83,905,500,1810,5,1,16526307,487,-9.66,0.61,12,3.02,-305.00,4858.00,5610,20250313,-47.50,2745,20240805,7.29,5610,-47.50,20250313,2745,7.29,20250409,5610,-47.50,20250313,2745,7.29,20240805,1.32,Y,053290,500,82 억,,436484,N,N,14708,N,00,N
+20250414,150523,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2920,-100,5,-3.31,1388702023,470957,73.99,3050,3065,2900,3925,2115,3020,2948.68,2.64,0,-23805,3140,3080,2995,2935,2850,3037,2892,83,905,500,1810,5,1,16526307,483,-9.57,0.60,12,2.85,-305.00,4858.00,5610,20250313,-47.95,2745,20240805,6.38,5610,-47.95,20250313,2745,6.38,20250409,5610,-47.95,20250313,2745,6.38,20240805,1.32,Y,053290,500,82 억,,436484,N,N,16734,N,00,N
+20250414,140522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2940,-80,5,-2.65,1326483018,449660,70.65,3050,3065,2900,3925,2115,3020,2949.97,2.64,0,-18852,3140,3080,2995,2935,2850,3037,2892,83,905,500,1810,5,1,16526307,486,-9.64,0.61,12,2.72,-305.00,4858.00,5610,20250313,-47.59,2745,20240805,7.10,5610,-47.59,20250313,2745,7.10,20250409,5610,-47.59,20250313,2745,7.10,20240805,1.32,Y,053290,500,82 억,,436484,N,N,16734,N,00,N
+20250414,130522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2940,-80,5,-2.65,1149368419,388977,61.11,3050,3065,2900,3925,2115,3020,2954.85,2.64,0,-13682,3140,3080,2995,2935,2850,3037,2892,83,905,500,1810,5,1,16526307,486,-9.64,0.61,12,2.35,-305.00,4858.00,5610,20250313,-47.59,2745,20240805,7.10,5610,-47.59,20250313,2745,7.10,20250409,5610,-47.59,20250313,2745,7.10,20240805,1.32,Y,053290,500,82 억,,436484,N,N,16734,N,00,N
+20250414,120524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2940,-80,5,-2.65,1071735759,362668,56.98,3050,3065,2900,3925,2115,3020,2955.14,2.64,0,-9585,3140,3080,2995,2935,2850,3037,2892,83,905,500,1810,5,1,16526307,486,-9.64,0.61,12,2.19,-305.00,4858.00,5610,20250313,-47.59,2745,20240805,7.10,5610,-47.59,20250313,2745,7.10,20250409,5610,-47.59,20250313,2745,7.10,20240805,1.32,Y,053290,500,82 억,,436484,N,N,16734,N,00,N
+20250414,110521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2920,-100,5,-3.31,885848329,298871,46.96,3050,3065,2910,3925,2115,3020,2963.98,2.64,0,-4975,3140,3080,2995,2935,2850,3037,2892,83,905,500,1810,5,1,16526307,483,-9.57,0.60,12,1.81,-305.00,4858.00,5610,20250313,-47.95,2745,20240805,6.38,5610,-47.95,20250313,2745,6.38,20250409,5610,-47.95,20250313,2745,6.38,20240805,1.32,Y,053290,500,82 억,,436484,N,N,16734,N,00,N
+20250414,100522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2935,-85,5,-2.81,633159124,212679,33.41,3050,3065,2920,3925,2115,3020,2977.06,2.64,0,17924,3140,3080,2995,2935,2850,3037,2892,83,905,500,1810,5,1,16526307,485,-9.62,0.60,12,1.29,-305.00,4858.00,5610,20250313,-47.68,2745,20240805,6.92,5610,-47.68,20250313,2745,6.92,20250409,5610,-47.68,20250313,2745,6.92,20240805,1.32,Y,053290,500,82 억,,436484,N,N,16734,N,00,N
+20250414,090523,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2985,-35,5,-1.16,120453182,39995,6.28,3050,3065,2970,3925,2115,3020,3011.71,2.64,0,-86,3140,3080,2995,2935,2850,3037,2892,83,905,500,1810,5,1,16526307,493,-9.79,0.61,12,0.24,-305.00,4858.00,5610,20250313,-46.79,2745,20240805,8.74,5610,-46.79,20250313,2745,8.74,20250409,5610,-46.79,20250313,2745,8.74,20240805,1.32,Y,053290,500,82 억,,436484,N,N,16734,N,00,N
 20250411,160516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3020,-25,5,-0.82,1856390865,621626,39.74,3045,3055,2910,3955,2135,3045,2986.32,2.90,0,-42153,3328,3186,3013,2871,2698,3257,2942,83,910,500,1820,5,1,16526307,499,-9.90,0.62,12,3.76,-305.00,4858.00,5610,20250313,-46.17,2745,20240805,10.02,5610,-46.17,20250313,2745,10.02,20250409,5610,-46.17,20250313,2745,10.02,20240805,1.44,Y,053290,500,82 억,,479264,N,N,16734,N,00,N
 20250411,150520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3020,-25,5,-0.82,1739967775,583065,37.27,3045,3055,2910,3955,2135,3045,2984.16,2.90,0,-44996,3328,3186,3013,2871,2698,3257,2942,83,910,500,1820,5,1,16526307,499,-9.90,0.62,12,3.53,-305.00,4858.00,5610,20250313,-46.17,2745,20240805,10.02,5610,-46.17,20250313,2745,10.02,20250409,5610,-46.17,20250313,2745,10.02,20240805,1.44,Y,053290,500,82 억,,479264,N,N,22237,N,00,N
 20250411,140520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3010,-35,5,-1.15,1427898055,479593,30.66,3045,3045,2910,3955,2135,3045,2977.30,2.90,0,-57215,3328,3186,3013,2871,2698,3257,2942,83,910,500,1820,5,1,16526307,497,-9.87,0.62,12,2.90,-305.00,4858.00,5610,20250313,-46.35,2745,20240805,9.65,5610,-46.35,20250313,2745,9.65,20250409,5610,-46.35,20250313,2745,9.65,20240805,1.44,Y,053290,500,82 억,,479264,N,N,22237,N,00,N
diff --git a/053300/price/prices-20250401.csv b/053300/price/prices-20250401.csv
index 4050f38a32a4..c39eab3e1c9b 100644
--- a/053300/price/prices-20250401.csv
+++ b/053300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160520,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4245,35,2,0.83,302142020,71820,72.18,4195,4270,4165,5470,2950,4210,4206.91,1.25,0,-1328,4333,4271,4148,4086,3963,4302,4117,212,1260,500,3030,5,1,42441361,1802,16.08,0.92,12,0.17,264.00,4596.00,5510,20250107,-22.96,3510,20240806,20.94,5510,-22.96,20250107,3810,11.42,20250409,5510,-22.96,20250107,3510,20.94,20240806,1.93,Y,053300,500,212 억,,532079,N,N,1146,N,00,N
+20250414,150523,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4235,25,2,0.59,282987310,67293,67.63,4195,4270,4165,5470,2950,4210,4205.30,1.25,0,59,4333,4271,4148,4086,3963,4302,4117,212,1260,500,3030,5,1,42441361,1797,16.04,0.92,12,0.16,264.00,4596.00,5510,20250107,-23.14,3510,20240806,20.66,5510,-23.14,20250107,3810,11.15,20250409,5510,-23.14,20250107,3510,20.66,20240806,1.93,Y,053300,500,212 억,,532079,N,N,18314,N,00,N
+20250414,140522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4205,-5,5,-0.12,221566565,52779,53.05,4195,4230,4165,5470,2950,4210,4198.01,1.25,0,6368,4333,4271,4148,4086,3963,4302,4117,212,1260,500,3030,5,1,42441361,1785,15.93,0.91,12,0.12,264.00,4596.00,5510,20250107,-23.68,3510,20240806,19.80,5510,-23.68,20250107,3810,10.37,20250409,5510,-23.68,20250107,3510,19.80,20240806,1.93,Y,053300,500,212 억,,532079,N,N,18314,N,00,N
+20250414,130522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4210,0,3,0.00,210892770,50238,50.49,4195,4230,4165,5470,2950,4210,4197.87,1.25,0,6319,4333,4271,4148,4086,3963,4302,4117,212,1260,500,3030,5,1,42441361,1787,15.95,0.92,12,0.12,264.00,4596.00,5510,20250107,-23.59,3510,20240806,19.94,5510,-23.59,20250107,3810,10.50,20250409,5510,-23.59,20250107,3510,19.94,20240806,1.93,Y,053300,500,212 억,,532079,N,N,18314,N,00,N
+20250414,120524,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4210,0,3,0.00,177718855,42341,42.55,4195,4230,4165,5470,2950,4210,4197.32,1.25,0,4396,4333,4271,4148,4086,3963,4302,4117,212,1260,500,3030,5,1,42441361,1787,15.95,0.92,12,0.10,264.00,4596.00,5510,20250107,-23.59,3510,20240806,19.94,5510,-23.59,20250107,3810,10.50,20250409,5510,-23.59,20250107,3510,19.94,20240806,1.93,Y,053300,500,212 억,,532079,N,N,18314,N,00,N
+20250414,110521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4205,-5,5,-0.12,145255680,34642,34.82,4195,4220,4165,5470,2950,4210,4193.05,1.25,0,4064,4333,4271,4148,4086,3963,4302,4117,212,1260,500,3030,5,1,42441361,1785,15.93,0.91,12,0.08,264.00,4596.00,5510,20250107,-23.68,3510,20240806,19.80,5510,-23.68,20250107,3810,10.37,20250409,5510,-23.68,20250107,3510,19.80,20240806,1.93,Y,053300,500,212 억,,532079,N,N,18314,N,00,N
+20250414,100522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4185,-25,5,-0.59,96284285,22988,23.10,4195,4220,4165,5470,2950,4210,4188.46,1.25,0,-390,4333,4271,4148,4086,3963,4302,4117,212,1260,500,3030,5,1,42441361,1776,15.85,0.91,12,0.05,264.00,4596.00,5510,20250107,-24.05,3510,20240806,19.23,5510,-24.05,20250107,3810,9.84,20250409,5510,-24.05,20250107,3510,19.23,20240806,1.93,Y,053300,500,212 억,,532079,N,N,18314,N,00,N
+20250414,090523,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4200,-10,5,-0.24,9147145,2176,2.19,4195,4210,4195,5470,2950,4210,4203.65,1.25,0,131,4333,4271,4148,4086,3963,4302,4117,212,1260,500,3030,5,1,42441361,1783,15.91,0.91,12,0.01,264.00,4596.00,5510,20250107,-23.77,3510,20240806,19.66,5510,-23.77,20250107,3810,10.24,20250409,5510,-23.77,20250107,3510,19.66,20240806,1.93,Y,053300,500,212 억,,532079,N,N,18314,N,00,N
 20250411,160517,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4210,90,2,2.18,402659828,97168,121.94,4080,4210,4025,5350,2885,4120,4143.68,1.26,0,42921,4220,4170,4070,4020,3920,4195,4045,212,1230,500,2960,5,1,42441361,1787,15.95,0.92,12,0.23,264.00,4596.00,5510,20250107,-23.59,3510,20240806,19.94,5510,-23.59,20250107,3810,10.50,20250409,5510,-23.59,20250107,3510,19.94,20240806,1.95,Y,053300,500,212 억,,532704,N,N,18314,N,00,N
 20250411,150521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4185,65,2,1.58,255604628,62149,77.99,4080,4190,4025,5350,2885,4120,4112.77,1.26,0,25729,4220,4170,4070,4020,3920,4195,4045,212,1230,500,2960,5,1,42441361,1776,15.85,0.91,12,0.15,264.00,4596.00,5510,20250107,-24.05,3510,20240806,19.23,5510,-24.05,20250107,3810,9.84,20250409,5510,-24.05,20250107,3510,19.23,20240806,1.95,Y,053300,500,212 억,,532704,N,N,2741,N,00,N
 20250411,140521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4120,0,3,0.00,143534590,35184,44.15,4080,4130,4025,5350,2885,4120,4079.54,1.26,0,7197,4220,4170,4070,4020,3920,4195,4045,212,1230,500,2960,5,1,42441361,1749,15.61,0.90,12,0.08,264.00,4596.00,5510,20250107,-25.23,3510,20240806,17.38,5510,-25.23,20250107,3810,8.14,20250409,5510,-25.23,20250107,3510,17.38,20240806,1.95,Y,053300,500,212 억,,532704,N,N,2741,N,00,N
diff --git a/053350/price/prices-20250401.csv b/053350/price/prices-20250401.csv
index a055b4cf2abf..7d2530996792 100644
--- a/053350/price/prices-20250401.csv
+++ b/053350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9740,400,2,4.28,1577009060,164331,79.98,9450,9900,9200,12140,6540,9340,9596.45,2.09,0,31270,10020,9680,9350,9010,8680,9850,9180,99,2800,500,5790,10,1,19790916,1928,82.54,1.57,12,0.83,118.00,6191.00,10380,20250331,-6.17,3000,20240416,224.67,10380,-6.17,20250331,3225,202.02,20250102,10380,-6.17,20250331,3000,224.67,20240416,0.24,Y,053350,500,98 억,,414155,N,N,1243,N,00,N
+20250414,150524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9760,420,2,4.50,1514640500,157927,76.86,9450,9900,9200,12140,6540,9340,9590.76,2.09,0,33585,10020,9680,9350,9010,8680,9850,9180,99,2800,500,5790,10,1,19790916,1932,82.71,1.58,12,0.80,118.00,6191.00,10380,20250331,-5.97,3000,20240416,225.33,10380,-5.97,20250331,3225,202.64,20250102,10380,-5.97,20250331,3000,225.33,20240416,0.24,Y,053350,500,98 억,,414155,N,N,3219,N,00,N
+20250414,140523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9680,340,2,3.64,1285090330,134262,65.34,9450,9900,9200,12140,6540,9340,9571.51,2.09,0,24811,10020,9680,9350,9010,8680,9850,9180,99,2800,500,5790,10,1,19790916,1916,82.03,1.56,12,0.68,118.00,6191.00,10380,20250331,-6.74,3000,20240416,222.67,10380,-6.74,20250331,3225,200.16,20250102,10380,-6.74,20250331,3000,222.67,20240416,0.24,Y,053350,500,98 억,,414155,N,N,3219,N,00,N
+20250414,130522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9630,290,2,3.10,1093475360,114657,55.80,9450,9730,9200,12140,6540,9340,9536.93,2.09,0,16185,10020,9680,9350,9010,8680,9850,9180,99,2800,500,5790,10,1,19790916,1906,81.61,1.56,12,0.58,118.00,6191.00,10380,20250331,-7.23,3000,20240416,221.00,10380,-7.23,20250331,3225,198.60,20250102,10380,-7.23,20250331,3000,221.00,20240416,0.24,Y,053350,500,98 억,,414155,N,N,3219,N,00,N
+20250414,120524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9450,110,2,1.18,537962640,56868,27.68,9450,9580,9200,12140,6540,9340,9459.85,2.09,0,-502,10020,9680,9350,9010,8680,9850,9180,99,2800,500,5790,10,1,19790916,1870,80.08,1.53,12,0.29,118.00,6191.00,10380,20250331,-8.96,3000,20240416,215.00,10380,-8.96,20250331,3225,193.02,20250102,10380,-8.96,20250331,3000,215.00,20240416,0.24,Y,053350,500,98 억,,414155,N,N,3219,N,00,N
+20250414,110521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9330,-10,5,-0.11,492928740,52065,25.34,9450,9580,9200,12140,6540,9340,9467.56,2.09,0,-1541,10020,9680,9350,9010,8680,9850,9180,99,2800,500,5790,10,1,19790916,1846,79.07,1.51,12,0.26,118.00,6191.00,10380,20250331,-10.12,3000,20240416,211.00,10380,-10.12,20250331,3225,189.30,20250102,10380,-10.12,20250331,3000,211.00,20240416,0.24,Y,053350,500,98 억,,414155,N,N,3219,N,00,N
+20250414,100523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9480,140,2,1.50,240425080,25332,12.33,9450,9580,9420,12140,6540,9340,9490.96,2.09,0,2504,10020,9680,9350,9010,8680,9850,9180,99,2800,500,5790,10,1,19790916,1876,80.34,1.53,12,0.13,118.00,6191.00,10380,20250331,-8.67,3000,20240416,216.00,10380,-8.67,20250331,3225,193.95,20250102,10380,-8.67,20250331,3000,216.00,20240416,0.24,Y,053350,500,98 억,,414155,N,N,3219,N,00,N
+20250414,090524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9470,130,2,1.39,25916600,2743,1.33,9450,9500,9420,12140,6540,9340,9448.27,2.09,0,1057,10020,9680,9350,9010,8680,9850,9180,99,2800,500,5790,10,1,19790916,1874,80.25,1.53,12,0.01,118.00,6191.00,10380,20250331,-8.77,3000,20240416,215.67,10380,-8.77,20250331,3225,193.64,20250102,10380,-8.77,20250331,3000,215.67,20240416,0.24,Y,053350,500,98 억,,414155,N,N,3219,N,00,N
 20250411,160517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9340,240,2,2.64,1900559705,205282,150.56,9100,9690,9020,11830,6370,9100,9258.28,1.92,0,35803,9800,9450,9130,8780,8460,9625,8955,99,2730,500,5640,10,1,19790916,1848,79.15,1.51,12,1.04,118.00,6191.00,10380,20250331,-10.02,3000,20240416,211.33,10380,-10.02,20250331,3225,189.61,20250102,10380,-10.02,20250331,3000,211.33,20240416,0.22,Y,053350,500,98 억,,380420,N,N,3219,N,00,N
 20250411,150521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9320,220,2,2.42,1771717395,191393,140.38,9100,9690,9020,11830,6370,9100,9256.96,1.92,0,35450,9800,9450,9130,8780,8460,9625,8955,99,2730,500,5640,10,1,19790916,1845,78.98,1.51,12,0.97,118.00,6191.00,10380,20250331,-10.21,3000,20240416,210.67,10380,-10.21,20250331,3225,188.99,20250102,10380,-10.21,20250331,3000,210.67,20240416,0.22,Y,053350,500,98 억,,380420,N,N,2856,N,00,N
 20250411,140521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9320,220,2,2.42,951276565,103452,75.88,9100,9690,9020,11830,6370,9100,9195.34,1.92,0,3950,9800,9450,9130,8780,8460,9625,8955,99,2730,500,5640,10,1,19790916,1845,78.98,1.51,12,0.52,118.00,6191.00,10380,20250331,-10.21,3000,20240416,210.67,10380,-10.21,20250331,3225,188.99,20250102,10380,-10.21,20250331,3000,210.67,20240416,0.22,Y,053350,500,98 억,,380420,N,N,2856,N,00,N
diff --git a/053450/price/prices-20250401.csv b/053450/price/prices-20250401.csv
index 7d24a23da045..f88bf53c90c4 100644
--- a/053450/price/prices-20250401.csv
+++ b/053450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5330,150,2,2.90,834699690,156514,77.66,5300,5450,5220,6730,3630,5180,5333.07,9.13,0,29875,5463,5321,5118,4976,4773,5392,5047,74,1550,500,3620,10,1,14792803,788,7.98,0.56,12,1.06,668.00,9473.00,8520,20240418,-37.44,4500,20241209,18.44,8020,-33.54,20250226,4720,12.92,20250409,8520,-37.44,20240418,4500,18.44,20241209,3.23,Y,053450,500,73 억,,1350404,N,N,2352,N,00,N
+20250414,150524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5340,160,2,3.09,733238600,137484,68.22,5300,5450,5220,6730,3630,5180,5333.26,9.13,0,23673,5463,5321,5118,4976,4773,5392,5047,74,1550,500,3620,10,1,14792803,790,7.99,0.56,12,0.93,668.00,9473.00,8520,20240418,-37.32,4500,20241209,18.67,8020,-33.42,20250226,4720,13.14,20250409,8520,-37.32,20240418,4500,18.67,20241209,3.23,Y,053450,500,73 억,,1350404,N,N,2506,N,00,N
+20250414,140523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5370,190,2,3.67,531669440,99811,49.52,5300,5450,5220,6730,3630,5180,5326.76,9.13,0,22197,5463,5321,5118,4976,4773,5392,5047,74,1550,500,3620,10,1,14792803,794,8.04,0.57,12,0.67,668.00,9473.00,8520,20240418,-36.97,4500,20241209,19.33,8020,-33.04,20250226,4720,13.77,20250409,8520,-36.97,20240418,4500,19.33,20241209,3.23,Y,053450,500,73 억,,1350404,N,N,2506,N,00,N
+20250414,130523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5350,170,2,3.28,464114140,87216,43.27,5300,5450,5220,6730,3630,5180,5321.43,9.13,0,22003,5463,5321,5118,4976,4773,5392,5047,74,1550,500,3620,10,1,14792803,791,8.01,0.56,12,0.59,668.00,9473.00,8520,20240418,-37.21,4500,20241209,18.89,8020,-33.29,20250226,4720,13.35,20250409,8520,-37.21,20240418,4500,18.89,20241209,3.23,Y,053450,500,73 억,,1350404,N,N,2506,N,00,N
+20250414,120524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5360,180,2,3.47,429299860,80694,40.04,5300,5450,5220,6730,3630,5180,5320.10,9.13,0,22919,5463,5321,5118,4976,4773,5392,5047,74,1550,500,3620,10,1,14792803,793,8.02,0.57,12,0.55,668.00,9473.00,8520,20240418,-37.09,4500,20241209,19.11,8020,-33.17,20250226,4720,13.56,20250409,8520,-37.09,20240418,4500,19.11,20241209,3.23,Y,053450,500,73 억,,1350404,N,N,2506,N,00,N
+20250414,110521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5310,130,2,2.51,384493935,72286,35.87,5300,5450,5220,6730,3630,5180,5319.07,9.13,0,19037,5463,5321,5118,4976,4773,5392,5047,74,1550,500,3620,10,1,14792803,785,7.95,0.56,12,0.49,668.00,9473.00,8520,20240418,-37.68,4500,20241209,18.00,8020,-33.79,20250226,4720,12.50,20250409,8520,-37.68,20240418,4500,18.00,20241209,3.23,Y,053450,500,73 억,,1350404,N,N,2506,N,00,N
+20250414,100523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5320,140,2,2.70,308381785,57897,28.73,5300,5450,5220,6730,3630,5180,5326.39,9.13,0,16859,5463,5321,5118,4976,4773,5392,5047,74,1550,500,3620,10,1,14792803,787,7.96,0.56,12,0.39,668.00,9473.00,8520,20240418,-37.56,4500,20241209,18.22,8020,-33.67,20250226,4720,12.71,20250409,8520,-37.56,20240418,4500,18.22,20241209,3.23,Y,053450,500,73 억,,1350404,N,N,2506,N,00,N
+20250414,090524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5280,100,2,1.93,39115820,7437,3.69,5300,5300,5220,6730,3630,5180,5259.62,9.13,0,1995,5463,5321,5118,4976,4773,5392,5047,74,1550,500,3620,10,1,14792803,781,7.90,0.56,12,0.05,668.00,9473.00,8520,20240418,-38.03,4500,20241209,17.33,8020,-34.16,20250226,4720,11.86,20250409,8520,-38.03,20240418,4500,17.33,20241209,3.23,Y,053450,500,73 억,,1350404,N,N,2506,N,00,N
 20250411,160517,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5180,80,2,1.57,1017753245,201504,88.15,5070,5260,4915,6630,3570,5100,5050.75,8.94,0,27879,5236,5167,5061,4992,4886,5115,4940,74,1530,500,3570,10,1,14792803,766,7.75,0.55,12,1.36,668.00,9473.00,8520,20240418,-39.20,4500,20241209,15.11,8020,-35.41,20250226,4720,9.75,20250409,8520,-39.20,20240418,4500,15.11,20241209,3.28,Y,053450,500,73 억,,1323033,N,N,2506,N,00,N
 20250411,150521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5200,100,2,1.96,956368070,189689,82.99,5070,5230,4915,6630,3570,5100,5041.77,8.94,0,29061,5236,5167,5061,4992,4886,5115,4940,74,1530,500,3570,10,1,14792803,769,7.78,0.55,12,1.28,668.00,9473.00,8520,20240418,-38.97,4500,20241209,15.56,8020,-35.16,20250226,4720,10.17,20250409,8520,-38.97,20240418,4500,15.56,20241209,3.28,Y,053450,500,73 억,,1323033,N,N,7555,N,00,N
 20250411,140521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5120,20,2,0.39,820152780,163227,71.41,5070,5170,4915,6630,3570,5100,5024.61,8.94,0,22316,5236,5167,5061,4992,4886,5115,4940,74,1530,500,3570,10,1,14792803,757,7.66,0.54,12,1.10,668.00,9473.00,8520,20240418,-39.91,4500,20241209,13.78,8020,-36.16,20250226,4720,8.47,20250409,8520,-39.91,20240418,4500,13.78,20241209,3.28,Y,053450,500,73 억,,1323033,N,N,7555,N,00,N
diff --git a/053580/price/prices-20250401.csv b/053580/price/prices-20250401.csv
index 5fcaa5d0687b..f9d8a9ca1646 100644
--- a/053580/price/prices-20250401.csv
+++ b/053580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160520,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15480,-510,5,-3.19,8758577780,582754,150.68,15150,15530,14500,20750,11200,15990,15027.28,2.03,0,-7551,16896,16442,15726,15272,14556,16670,15500,69,4760,500,0,10,1,13636248,2111,29.49,1.86,12,4.27,525.00,8329.00,20750,20250407,-25.40,6130,20241210,152.53,20750,-25.40,20250407,8660,78.75,20250326,20750,-25.40,20250407,6130,152.53,20241210,1.88,Y,053580,500,68 억,,277320,N,N,24397,N,02,N
+20250414,150524,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15250,-740,5,-4.63,8306418855,553393,143.09,15150,15530,14500,20750,11200,15990,15007.93,2.03,0,-7054,16896,16442,15726,15272,14556,16670,15500,69,4760,500,0,10,1,13636248,2080,29.05,1.83,12,4.06,525.00,8329.00,20750,20250407,-26.51,6130,20241210,148.78,20750,-26.51,20250407,8660,76.10,20250326,20750,-26.51,20250407,6130,148.78,20241210,1.88,Y,053580,500,68 억,,277320,N,N,12701,N,02,N
+20250414,140523,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15120,-870,5,-5.44,7741156880,516306,133.50,15150,15530,14500,20750,11200,15990,14991.12,2.03,0,-12467,16896,16442,15726,15272,14556,16670,15500,69,4760,500,0,10,1,13636248,2062,28.80,1.82,12,3.79,525.00,8329.00,20750,20250407,-27.13,6130,20241210,146.66,20750,-27.13,20250407,8660,74.60,20250326,20750,-27.13,20250407,6130,146.66,20241210,1.88,Y,053580,500,68 억,,277320,N,N,12701,N,02,N
+20250414,130523,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15280,-710,5,-4.44,5936174900,398714,103.10,15150,15370,14500,20750,11200,15990,14885.11,2.03,0,-10991,16896,16442,15726,15272,14556,16670,15500,69,4760,500,0,10,1,13636248,2084,29.10,1.83,12,2.92,525.00,8329.00,20750,20250407,-26.36,6130,20241210,149.27,20750,-26.36,20250407,8660,76.44,20250326,20750,-26.36,20250407,6130,149.27,20241210,1.88,Y,053580,500,68 억,,277320,N,N,12701,N,02,N
+20250414,120525,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14800,-1190,5,-7.44,4981190435,335192,86.67,15150,15370,14500,20750,11200,15990,14856.81,2.03,0,-21331,16896,16442,15726,15272,14556,16670,15500,69,4760,500,0,10,1,13636248,2018,28.19,1.78,12,2.46,525.00,8329.00,20750,20250407,-28.67,6130,20241210,141.44,20750,-28.67,20250407,8660,70.90,20250326,20750,-28.67,20250407,6130,141.44,20241210,1.88,Y,053580,500,68 억,,277320,N,N,12701,N,02,N
+20250414,110522,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14810,-1180,5,-7.38,4467769050,300453,77.69,15150,15370,14500,20750,11200,15990,14865.79,2.03,0,-23914,16896,16442,15726,15272,14556,16670,15500,69,4760,500,0,10,1,13636248,2020,28.21,1.78,12,2.20,525.00,8329.00,20750,20250407,-28.63,6130,20241210,141.60,20750,-28.63,20250407,8660,71.02,20250326,20750,-28.63,20250407,6130,141.60,20241210,1.88,Y,053580,500,68 억,,277320,N,N,12701,N,02,N
+20250414,100523,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14810,-1180,5,-7.38,3708155245,249101,64.41,15150,15370,14500,20750,11200,15990,14881.01,2.03,0,-24720,16896,16442,15726,15272,14556,16670,15500,69,4760,500,0,10,1,13636248,2020,28.21,1.78,12,1.83,525.00,8329.00,20750,20250407,-28.63,6130,20241210,141.60,20750,-28.63,20250407,8660,71.02,20250326,20750,-28.63,20250407,6130,141.60,20241210,1.88,Y,053580,500,68 억,,277320,N,N,12701,N,02,N
+20250414,090524,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14600,-1390,5,-8.69,1479582340,98551,25.48,15150,15370,14570,20750,11200,15990,15001.80,2.03,0,-149,16896,16442,15726,15272,14556,16670,15500,69,4760,500,0,10,1,13636248,1991,27.81,1.75,12,0.72,525.00,8329.00,20750,20250407,-29.64,6130,20241210,138.17,20750,-29.64,20250407,8660,68.59,20250326,20750,-29.64,20250407,6130,138.17,20241210,1.88,Y,053580,500,68 억,,277320,N,N,12701,N,02,N
 20250411,160517,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15990,180,2,1.14,6001213775,382981,62.72,15500,16180,15010,20550,11070,15810,15669.22,1.88,0,21076,16996,16402,15616,15022,14236,16700,15320,69,4740,500,0,10,1,13636248,2180,30.46,1.92,12,2.81,525.00,8329.00,20750,20250407,-22.94,6130,20241210,160.85,20750,-22.94,20250407,8660,84.64,20250326,20750,-22.94,20250407,6130,160.85,20241210,2.17,Y,053580,500,68 억,,255854,N,N,12701,N,02,N
 20250411,150521,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15810,0,3,0.00,5653080605,361138,59.14,15500,16180,15010,20550,11070,15810,15653.52,1.88,0,25365,16996,16402,15616,15022,14236,16700,15320,69,4740,500,0,10,1,13636248,2156,30.11,1.90,12,2.65,525.00,8329.00,20750,20250407,-23.81,6130,20241210,157.91,20750,-23.81,20250407,8660,82.56,20250326,20750,-23.81,20250407,6130,157.91,20241210,2.17,Y,053580,500,68 억,,255854,N,N,2492,N,02,N
 20250411,140521,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16120,310,2,1.96,5088555580,325647,53.33,15500,16180,15010,20550,11070,15810,15625.98,1.88,0,26030,16996,16402,15616,15022,14236,16700,15320,69,4740,500,0,10,1,13636248,2198,30.70,1.94,12,2.39,525.00,8329.00,20750,20250407,-22.31,6130,20241210,162.97,20750,-22.31,20250407,8660,86.14,20250326,20750,-22.31,20250407,6130,162.97,20241210,2.17,Y,053580,500,68 억,,255854,N,N,2492,N,02,N
diff --git a/053610/price/prices-20250401.csv b/053610/price/prices-20250401.csv
index 60ead2bfc06d..4dcca1052ac2 100644
--- a/053610/price/prices-20250401.csv
+++ b/053610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160521,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22100,550,2,2.55,265752175,12042,98.82,21750,22300,21750,28000,15100,21550,22068.77,2.17,0,1031,22283,21916,21383,21016,20483,22100,21200,55,6450,500,15080,50,1,11000000,2431,11.21,0.72,12,0.11,1971.00,30642.00,52600,20240402,-57.98,19920,20250409,10.94,29500,-25.08,20250124,19920,10.94,20250409,43200,-48.84,20240415,19920,10.94,20250409,1.16,Y,053610,500,55 억,,238386,N,N,1148,N,00,N
+20250414,150524,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22150,600,2,2.78,242696975,10999,90.26,21750,22300,21750,28000,15100,21550,22065.37,2.17,0,1200,22283,21916,21383,21016,20483,22100,21200,55,6450,500,15080,50,1,11000000,2437,11.24,0.72,12,0.10,1971.00,30642.00,52600,20240402,-57.89,19920,20250409,11.19,29500,-24.92,20250124,19920,11.19,20250409,43200,-48.73,20240415,19920,11.19,20250409,1.16,Y,053610,500,55 억,,238386,N,N,1570,N,00,N
+20250414,140523,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22200,650,2,3.02,213461525,9676,79.40,21750,22300,21750,28000,15100,21550,22060.93,2.17,0,937,22283,21916,21383,21016,20483,22100,21200,55,6450,500,15080,50,1,11000000,2442,11.26,0.72,12,0.09,1971.00,30642.00,52600,20240402,-57.79,19920,20250409,11.45,29500,-24.75,20250124,19920,11.45,20250409,43200,-48.61,20240415,19920,11.45,20250409,1.16,Y,053610,500,55 억,,238386,N,N,1570,N,00,N
+20250414,130523,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22150,600,2,2.78,201859425,9152,75.10,21750,22300,21750,28000,15100,21550,22056.32,2.17,0,730,22283,21916,21383,21016,20483,22100,21200,55,6450,500,15080,50,1,11000000,2437,11.24,0.72,12,0.08,1971.00,30642.00,52600,20240402,-57.89,19920,20250409,11.19,29500,-24.92,20250124,19920,11.19,20250409,43200,-48.73,20240415,19920,11.19,20250409,1.16,Y,053610,500,55 억,,238386,N,N,1570,N,00,N
+20250414,120525,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22150,600,2,2.78,192073675,8709,71.47,21750,22300,21750,28000,15100,21550,22054.62,2.17,0,515,22283,21916,21383,21016,20483,22100,21200,55,6450,500,15080,50,1,11000000,2437,11.24,0.72,12,0.08,1971.00,30642.00,52600,20240402,-57.89,19920,20250409,11.19,29500,-24.92,20250124,19920,11.19,20250409,43200,-48.73,20240415,19920,11.19,20250409,1.16,Y,053610,500,55 억,,238386,N,N,1570,N,00,N
+20250414,110522,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21950,400,2,1.86,171096725,7756,63.65,21750,22300,21750,28000,15100,21550,22059.92,2.17,0,128,22283,21916,21383,21016,20483,22100,21200,55,6450,500,15080,50,1,11000000,2415,11.14,0.72,12,0.07,1971.00,30642.00,52600,20240402,-58.27,19920,20250409,10.19,29500,-25.59,20250124,19920,10.19,20250409,43200,-49.19,20240415,19920,10.19,20250409,1.16,Y,053610,500,55 억,,238386,N,N,1570,N,00,N
+20250414,100523,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21950,400,2,1.86,146602025,6643,54.51,21750,22300,21750,28000,15100,21550,22068.65,2.17,0,-70,22283,21916,21383,21016,20483,22100,21200,55,6450,500,15080,50,1,11000000,2415,11.14,0.72,12,0.06,1971.00,30642.00,52600,20240402,-58.27,19920,20250409,10.19,29500,-25.59,20250124,19920,10.19,20250409,43200,-49.19,20240415,19920,10.19,20250409,1.16,Y,053610,500,55 억,,238386,N,N,1570,N,00,N
+20250414,090524,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21750,200,2,0.93,23576400,1080,8.86,21750,22000,21750,28000,15100,21550,21830.00,2.17,0,-561,22283,21916,21383,21016,20483,22100,21200,55,6450,500,15080,50,1,11000000,2393,11.04,0.71,12,0.01,1971.00,30642.00,52600,20240402,-58.65,19920,20250409,9.19,29500,-26.27,20250124,19920,9.19,20250409,43200,-49.65,20240415,19920,9.19,20250409,1.16,Y,053610,500,55 억,,238386,N,N,1570,N,00,N
 20250411,160518,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21550,-250,5,-1.15,259675150,12186,62.71,21500,21750,20850,28300,15300,21800,21309.28,2.18,0,-4067,22466,22132,21516,21182,20566,22300,21350,55,6500,500,15260,50,1,11000000,2371,10.93,0.70,12,0.11,1971.00,30642.00,52800,20240401,-59.19,19920,20250409,8.18,29500,-26.95,20250124,19920,8.18,20250409,44150,-51.19,20240412,19920,8.18,20250409,1.18,Y,053610,500,55 억,,239612,N,N,1570,N,00,N
 20250411,150522,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21525,-275,5,-1.26,211142050,9934,51.12,21500,21550,20850,28300,15300,21800,21254.48,2.18,0,-2951,22466,22132,21516,21182,20566,22300,21350,55,6500,500,15260,50,1,11000000,2368,10.92,0.70,12,0.09,1971.00,30642.00,52800,20240401,-59.23,19920,20250409,8.06,29500,-27.03,20250124,19920,8.06,20250409,44150,-51.25,20240412,19920,8.06,20250409,1.18,Y,053610,500,55 억,,239612,N,N,2402,N,00,N
 20250411,140522,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21450,-350,5,-1.61,180071100,8485,43.67,21500,21550,20850,28300,15300,21800,21222.29,2.18,0,-2540,22466,22132,21516,21182,20566,22300,21350,55,6500,500,15260,50,1,11000000,2360,10.88,0.70,12,0.08,1971.00,30642.00,52800,20240401,-59.38,19920,20250409,7.68,29500,-27.29,20250124,19920,7.68,20250409,44150,-51.42,20240412,19920,7.68,20250409,1.18,Y,053610,500,55 억,,239612,N,N,2402,N,00,N
diff --git a/053620/price/prices-20250401.csv b/053620/price/prices-20250401.csv
index c55c6d8706f2..a5edfeb3bd97 100644
--- a/053620/price/prices-20250401.csv
+++ b/053620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6300,-60,5,-0.94,17478905,2754,246.55,6360,6400,6300,8260,4460,6360,6346.73,0.53,0,-27,6426,6392,6356,6322,6286,6410,6340,43,1900,500,4570,10,1,8600000,542,6.56,0.29,12,0.03,961.00,21650.00,7480,20240527,-15.78,5850,20240923,7.69,6890,-8.56,20250106,5990,5.18,20250325,7480,-15.78,20240527,5850,7.69,20240923,0.06,Y,053620,500,43 억,,45397,N,N,0,N,00,N
+20250414,150525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6370,10,2,0.16,9374845,1471,131.69,6360,6400,6310,8260,4460,6360,6373.11,0.53,0,4,6426,6392,6356,6322,6286,6410,6340,43,1900,500,4570,10,1,8600000,548,6.63,0.29,12,0.02,961.00,21650.00,7480,20240527,-14.84,5850,20240923,8.89,6890,-7.55,20250106,5990,6.34,20250325,7480,-14.84,20240527,5850,8.89,20240923,0.06,Y,053620,500,43 억,,45397,N,N,0,N,00,N
+20250414,140524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,-10,5,-0.16,7375875,1156,103.49,6360,6400,6350,8260,4460,6360,6380.51,0.53,0,3,6426,6392,6356,6322,6286,6410,6340,43,1900,500,4570,10,1,8600000,546,6.61,0.29,12,0.01,961.00,21650.00,7480,20240527,-15.11,5850,20240923,8.55,6890,-7.84,20250106,5990,6.01,20250325,7480,-15.11,20240527,5850,8.55,20240923,0.06,Y,053620,500,43 억,,45397,N,N,0,N,00,N
+20250414,130524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,20,2,0.31,6034020,945,84.60,6360,6400,6350,8260,4460,6360,6385.21,0.53,0,-15,6426,6392,6356,6322,6286,6410,6340,43,1900,500,4570,10,1,8600000,549,6.64,0.29,12,0.01,961.00,21650.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,5990,6.51,20250325,7480,-14.71,20240527,5850,9.06,20240923,0.06,Y,053620,500,43 억,,45397,N,N,0,N,00,N
+20250414,120525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,20,2,0.31,5970230,935,83.71,6360,6400,6350,8260,4460,6360,6385.27,0.53,0,-15,6426,6392,6356,6322,6286,6410,6340,43,1900,500,4570,10,1,8600000,549,6.64,0.29,12,0.01,961.00,21650.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,5990,6.51,20250325,7480,-14.71,20240527,5850,9.06,20240923,0.06,Y,053620,500,43 억,,45397,N,N,0,N,00,N
+20250414,110522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,20,2,0.31,5906390,925,82.81,6360,6400,6350,8260,4460,6360,6385.29,0.53,0,-15,6426,6392,6356,6322,6286,6410,6340,43,1900,500,4570,10,1,8600000,549,6.64,0.29,12,0.01,961.00,21650.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,5990,6.51,20250325,7480,-14.71,20240527,5850,9.06,20240923,0.06,Y,053620,500,43 억,,45397,N,N,0,N,00,N
+20250414,100524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6360,0,3,0.00,4149740,650,58.19,6360,6390,6350,8260,4460,6360,6384.22,0.53,0,-6,6426,6392,6356,6322,6286,6410,6340,43,1900,500,4570,10,1,8600000,547,6.62,0.29,12,0.01,961.00,21650.00,7480,20240527,-14.97,5850,20240923,8.72,6890,-7.69,20250106,5990,6.18,20250325,7480,-14.97,20240527,5850,8.72,20240923,0.06,Y,053620,500,43 억,,45397,N,N,0,N,00,N
+20250414,090525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,-10,5,-0.16,50810,8,0.72,6360,6360,6350,8260,4460,6360,6351.25,0.53,0,0,6426,6392,6356,6322,6286,6410,6340,43,1900,500,4570,10,1,8600000,546,6.61,0.29,12,0.00,961.00,21650.00,7480,20240527,-15.11,5850,20240923,8.55,6890,-7.84,20250106,5990,6.01,20250325,7480,-15.11,20240527,5850,8.55,20240923,0.06,Y,053620,500,43 억,,45397,N,N,0,N,00,N
 20250411,160518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6360,60,2,0.95,7043030,1107,20.01,6320,6390,6320,8190,4410,6300,6362.27,0.53,0,19,6506,6402,6276,6172,6046,6455,6225,43,1890,500,4530,10,1,8600000,547,6.62,0.29,12,0.01,961.00,21650.00,7480,20240527,-14.97,5850,20240923,8.72,6890,-7.69,20250106,5990,6.18,20250325,7480,-14.97,20240527,5850,8.72,20240923,0.06,Y,053620,500,43 억,,45378,N,N,0,N,00,N
 20250411,150522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,50,2,0.79,6992150,1099,19.86,6320,6390,6320,8190,4410,6300,6362.28,0.53,0,24,6506,6402,6276,6172,6046,6455,6225,43,1890,500,4530,10,1,8600000,546,6.61,0.29,12,0.01,961.00,21650.00,7480,20240527,-15.11,5850,20240923,8.55,6890,-7.84,20250106,5990,6.01,20250325,7480,-15.11,20240527,5850,8.55,20240923,0.06,Y,053620,500,43 억,,45378,N,N,0,N,00,N
 20250411,140522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,50,2,0.79,5983550,940,16.99,6320,6390,6320,8190,4410,6300,6365.48,0.53,0,1,6506,6402,6276,6172,6046,6455,6225,43,1890,500,4530,10,1,8600000,546,6.61,0.29,12,0.01,961.00,21650.00,7480,20240527,-15.11,5850,20240923,8.55,6890,-7.84,20250106,5990,6.01,20250325,7480,-15.11,20240527,5850,8.55,20240923,0.06,Y,053620,500,43 억,,45378,N,N,0,N,00,N
diff --git a/053690/price/prices-20250401.csv b/053690/price/prices-20250401.csv
index 2e904c6b5acf..6dc541c0b7f5 100644
--- a/053690/price/prices-20250401.csv
+++ b/053690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160521,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15150,270,2,1.81,517360955,34316,109.73,15050,15180,14950,19340,10420,14880,15076.38,4.76,0,2700,15160,15020,14760,14620,14360,15090,14690,55,4460,500,11010,10,1,10957550,1660,8.29,0.75,12,0.31,1828.00,20205.00,21450,20241126,-29.37,13530,20250409,11.97,19500,-22.31,20250213,13530,11.97,20250409,21450,-29.37,20241126,13530,11.97,20250409,4.93,Y,053690,500,54 억,,521039,N,N,761,N,00,N
+20250414,150525,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15100,220,2,1.48,477350875,31666,101.25,15050,15180,14950,19340,10420,14880,15074.56,4.76,0,1128,15160,15020,14760,14620,14360,15090,14690,55,4460,500,11010,10,1,10957550,1655,8.26,0.75,12,0.29,1828.00,20205.00,21450,20241126,-29.60,13530,20250409,11.60,19500,-22.56,20250213,13530,11.60,20250409,21450,-29.60,20241126,13530,11.60,20250409,4.93,Y,053690,500,54 억,,521039,N,N,1199,N,00,N
+20250414,140524,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15150,270,2,1.81,401251915,26632,85.16,15050,15180,14950,19340,10420,14880,15066.53,4.76,0,204,15160,15020,14760,14620,14360,15090,14690,55,4460,500,11010,10,1,10957550,1660,8.29,0.75,12,0.24,1828.00,20205.00,21450,20241126,-29.37,13530,20250409,11.97,19500,-22.31,20250213,13530,11.97,20250409,21450,-29.37,20241126,13530,11.97,20250409,4.93,Y,053690,500,54 억,,521039,N,N,1199,N,00,N
+20250414,130524,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15150,270,2,1.81,335359365,22273,71.22,15050,15180,14950,19340,10420,14880,15056.77,4.76,0,-74,15160,15020,14760,14620,14360,15090,14690,55,4460,500,11010,10,1,10957550,1660,8.29,0.75,12,0.20,1828.00,20205.00,21450,20241126,-29.37,13530,20250409,11.97,19500,-22.31,20250213,13530,11.97,20250409,21450,-29.37,20241126,13530,11.97,20250409,4.93,Y,053690,500,54 억,,521039,N,N,1199,N,00,N
+20250414,120526,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15080,200,2,1.34,282988640,18811,60.15,15050,15130,14950,19340,10420,14880,15043.79,4.76,0,-123,15160,15020,14760,14620,14360,15090,14690,55,4460,500,11010,10,1,10957550,1652,8.25,0.75,12,0.17,1828.00,20205.00,21450,20241126,-29.70,13530,20250409,11.46,19500,-22.67,20250213,13530,11.46,20250409,21450,-29.70,20241126,13530,11.46,20250409,4.93,Y,053690,500,54 억,,521039,N,N,1199,N,00,N
+20250414,110522,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15040,160,2,1.08,231253150,15376,49.17,15050,15130,14950,19340,10420,14880,15039.88,4.76,0,-1333,15160,15020,14760,14620,14360,15090,14690,55,4460,500,11010,10,1,10957550,1648,8.23,0.74,12,0.14,1828.00,20205.00,21450,20241126,-29.88,13530,20250409,11.16,19500,-22.87,20250213,13530,11.16,20250409,21450,-29.88,20241126,13530,11.16,20250409,4.93,Y,053690,500,54 억,,521039,N,N,1199,N,00,N
+20250414,100524,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15100,220,2,1.48,144618350,9604,30.71,15050,15130,14970,19340,10420,14880,15058.14,4.76,0,-1057,15160,15020,14760,14620,14360,15090,14690,55,4460,500,11010,10,1,10957550,1655,8.26,0.75,12,0.09,1828.00,20205.00,21450,20241126,-29.60,13530,20250409,11.60,19500,-22.56,20250213,13530,11.60,20250409,21450,-29.60,20241126,13530,11.60,20250409,4.93,Y,053690,500,54 억,,521039,N,N,1199,N,00,N
+20250414,090525,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15000,120,2,0.81,55050930,3659,11.70,15050,15130,14970,19340,10420,14880,15045.35,4.76,0,-476,15160,15020,14760,14620,14360,15090,14690,55,4460,500,11010,10,1,10957550,1644,8.21,0.74,12,0.03,1828.00,20205.00,21450,20241126,-30.07,13530,20250409,10.86,19500,-23.08,20250213,13530,10.86,20250409,21450,-30.07,20241126,13530,10.86,20250409,4.93,Y,053690,500,54 억,,521039,N,N,1199,N,00,N
 20250411,160518,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14880,50,2,0.34,460576335,31274,51.62,14550,14900,14500,19270,10390,14830,14727.13,4.72,0,5214,15410,15120,14560,14270,13710,15265,14415,55,4440,500,10970,10,1,10957550,1630,8.14,0.74,12,0.29,1828.00,20205.00,21450,20241126,-30.63,13530,20250409,9.98,19500,-23.69,20250213,13530,9.98,20250409,21450,-30.63,20241126,13530,9.98,20250409,4.97,Y,053690,500,54 억,,516869,N,N,1199,N,00,N
 20250411,150522,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14860,30,2,0.20,420604135,28586,47.18,14550,14900,14500,19270,10390,14830,14713.64,4.72,0,4569,15410,15120,14560,14270,13710,15265,14415,55,4440,500,10970,10,1,10957550,1628,8.13,0.74,12,0.26,1828.00,20205.00,21450,20241126,-30.72,13530,20250409,9.83,19500,-23.79,20250213,13530,9.83,20250409,21450,-30.72,20241126,13530,9.83,20250409,4.97,Y,053690,500,54 억,,516869,N,N,1703,N,00,N
 20250411,140522,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14820,-10,5,-0.07,385528575,26221,43.28,14550,14900,14500,19270,10390,14830,14703.05,4.72,0,3664,15410,15120,14560,14270,13710,15265,14415,55,4440,500,10970,10,1,10957550,1624,8.11,0.73,12,0.24,1828.00,20205.00,21450,20241126,-30.91,13530,20250409,9.53,19500,-24.00,20250213,13530,9.53,20250409,21450,-30.91,20241126,13530,9.53,20250409,4.97,Y,053690,500,54 억,,516869,N,N,1703,N,00,N
diff --git a/053700/price/prices-20250401.csv b/053700/price/prices-20250401.csv
index 26372f624390..c4e122ccce29 100644
--- a/053700/price/prices-20250401.csv
+++ b/053700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4060,35,2,0.87,189333073,46841,79.58,4035,4095,4000,5230,2820,4025,4042.01,0.00,0,7017,4141,4082,4041,3982,3941,4062,3962,114,1205,500,2810,5,1,22877190,929,2.12,0.24,12,0.20,1916.00,16906.00,5580,20240618,-27.24,3700,20240805,9.73,4980,-18.47,20250110,3850,5.45,20250407,5580,-27.24,20240618,3700,9.73,20240805,1.39,Y,053700,500,114 억,,0,N,N,516,N,00,N
+20250414,150525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4035,10,2,0.25,178865638,44251,75.18,4035,4095,4000,5230,2820,4025,4042.07,0.00,0,7497,4141,4082,4041,3982,3941,4062,3962,114,1205,500,2810,5,1,22877190,923,2.11,0.24,12,0.19,1916.00,16906.00,5580,20240618,-27.69,3700,20240805,9.05,4980,-18.98,20250110,3850,4.81,20250407,5580,-27.69,20240618,3700,9.05,20240805,1.39,Y,053700,500,114 억,,0,N,N,516,N,00,N
+20250414,140524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4055,30,2,0.75,167731288,41494,70.49,4035,4095,4000,5230,2820,4025,4042.30,0.00,0,8162,4141,4082,4041,3982,3941,4062,3962,114,1205,500,2810,5,1,22877190,928,2.12,0.24,12,0.18,1916.00,16906.00,5580,20240618,-27.33,3700,20240805,9.59,4980,-18.57,20250110,3850,5.32,20250407,5580,-27.33,20240618,3700,9.59,20240805,1.39,Y,053700,500,114 억,,0,N,N,516,N,00,N
+20250414,130524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4065,40,2,0.99,135301893,33461,56.85,4035,4095,4000,5230,2820,4025,4043.57,0.00,0,7351,4141,4082,4041,3982,3941,4062,3962,114,1205,500,2810,5,1,22877190,930,2.12,0.24,12,0.15,1916.00,16906.00,5580,20240618,-27.15,3700,20240805,9.86,4980,-18.37,20250110,3850,5.58,20250407,5580,-27.15,20240618,3700,9.86,20240805,1.39,Y,053700,500,114 억,,0,N,N,516,N,00,N
+20250414,120526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4055,30,2,0.75,125229647,30981,52.63,4035,4095,4000,5230,2820,4025,4042.14,0.00,0,5534,4141,4082,4041,3982,3941,4062,3962,114,1205,500,2810,5,1,22877190,928,2.12,0.24,12,0.14,1916.00,16906.00,5580,20240618,-27.33,3700,20240805,9.59,4980,-18.57,20250110,3850,5.32,20250407,5580,-27.33,20240618,3700,9.59,20240805,1.39,Y,053700,500,114 억,,0,N,N,516,N,00,N
+20250414,110523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4040,15,2,0.37,82115272,20350,34.57,4035,4095,4000,5230,2820,4025,4035.15,0.00,0,2417,4141,4082,4041,3982,3941,4062,3962,114,1205,500,2810,5,1,22877190,924,2.11,0.24,12,0.09,1916.00,16906.00,5580,20240618,-27.60,3700,20240805,9.19,4980,-18.88,20250110,3850,4.94,20250407,5580,-27.60,20240618,3700,9.19,20240805,1.39,Y,053700,500,114 억,,0,N,N,516,N,00,N
+20250414,100524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4045,20,2,0.50,39782312,9859,16.75,4035,4095,4000,5230,2820,4025,4035.13,0.00,0,698,4141,4082,4041,3982,3941,4062,3962,114,1205,500,2810,5,1,22877190,925,2.11,0.24,12,0.04,1916.00,16906.00,5580,20240618,-27.51,3700,20240805,9.32,4980,-18.78,20250110,3850,5.06,20250407,5580,-27.51,20240618,3700,9.32,20240805,1.39,Y,053700,500,114 억,,0,N,N,516,N,00,N
+20250414,090525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4015,-10,5,-0.25,15956485,3973,6.75,4035,4050,4000,5230,2820,4025,4016.23,0.00,0,115,4141,4082,4041,3982,3941,4062,3962,114,1205,500,2810,5,1,22877190,919,2.10,0.24,12,0.02,1916.00,16906.00,5580,20240618,-28.05,3700,20240805,8.51,4980,-19.38,20250110,3850,4.29,20250407,5580,-28.05,20240618,3700,8.51,20240805,1.39,Y,053700,500,114 억,,0,N,N,516,N,00,N
 20250411,160519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4025,-125,5,-3.01,235181314,58291,52.19,4100,4100,4000,5390,2905,4150,4034.64,0.00,0,-7664,4236,4192,4121,4077,4006,4215,4100,114,1240,500,2900,5,1,22877190,921,2.10,0.24,12,0.25,1916.00,16906.00,5580,20240618,-27.87,3700,20240805,8.78,4980,-19.18,20250110,3850,4.55,20250407,5580,-27.87,20240618,3700,8.78,20240805,1.35,Y,053700,500,114 억,,0,N,N,516,N,00,N
 20250411,150522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4040,-110,5,-2.65,190219029,47137,42.21,4100,4100,4000,5390,2905,4150,4035.45,0.00,0,-7808,4236,4192,4121,4077,4006,4215,4100,114,1240,500,2900,5,1,22877190,924,2.11,0.24,12,0.21,1916.00,16906.00,5580,20240618,-27.60,3700,20240805,9.19,4980,-18.88,20250110,3850,4.94,20250407,5580,-27.60,20240618,3700,9.19,20240805,1.35,Y,053700,500,114 억,,0,N,N,0,N,00,N
 20250411,140522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4055,-95,5,-2.29,178241189,44177,39.56,4100,4100,4000,5390,2905,4150,4034.70,0.00,0,-6965,4236,4192,4121,4077,4006,4215,4100,114,1240,500,2900,5,1,22877190,928,2.12,0.24,12,0.19,1916.00,16906.00,5580,20240618,-27.33,3700,20240805,9.59,4980,-18.57,20250110,3850,5.32,20250407,5580,-27.33,20240618,3700,9.59,20240805,1.35,Y,053700,500,114 억,,0,N,N,0,N,00,N
diff --git a/053800/price/prices-20250401.csv b/053800/price/prices-20250401.csv
index 8cd24aa39c45..9c2813a920e3 100644
--- a/053800/price/prices-20250401.csv
+++ b/053800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160522,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,87400,1100,2,1.27,25437869300,287073,118.84,89400,90900,86100,112100,60500,86300,88611.73,33.51,0,-6791,94300,90300,88000,84000,81700,89150,82850,57,25800,500,65580,100,1,11126506,9725,26.74,2.43,12,2.58,3268.00,36016.00,116700,20250407,-25.11,50700,20240923,72.39,116700,-25.11,20250407,65400,33.64,20250113,116700,-25.11,20250407,50700,72.39,20240923,3.00,Y,053800,500,57 억,,3728773,N,N,17075,N,00,N
+20250414,150525,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,87200,900,2,1.04,24066744000,271383,112.35,89400,90900,86100,112100,60500,86300,88681.84,33.51,0,-8281,94300,90300,88000,84000,81700,89150,82850,57,25800,500,65580,100,1,11126506,9702,26.68,2.42,12,2.44,3268.00,36016.00,116700,20250407,-25.28,50700,20240923,71.99,116700,-25.28,20250407,65400,33.33,20250113,116700,-25.28,20250407,50700,71.99,20240923,3.00,Y,053800,500,57 억,,3728773,N,N,15448,N,00,N
+20250414,140525,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,88400,2100,2,2.43,21690343850,244339,101.15,89400,90900,86100,112100,60500,86300,88771.52,33.51,0,-9590,94300,90300,88000,84000,81700,89150,82850,57,25800,500,65580,100,1,11126506,9836,27.05,2.45,12,2.20,3268.00,36016.00,116700,20250407,-24.25,50700,20240923,74.36,116700,-24.25,20250407,65400,35.17,20250113,116700,-24.25,20250407,50700,74.36,20240923,3.00,Y,053800,500,57 억,,3728773,N,N,15448,N,00,N
+20250414,130524,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,88700,2400,2,2.78,19358313150,218142,90.31,89400,90900,86100,112100,60500,86300,88741.80,33.51,0,-13804,94300,90300,88000,84000,81700,89150,82850,57,25800,500,65580,100,1,11126506,9869,27.14,2.46,12,1.96,3268.00,36016.00,116700,20250407,-23.99,50700,20240923,74.95,116700,-23.99,20250407,65400,35.63,20250113,116700,-23.99,20250407,50700,74.95,20240923,3.00,Y,053800,500,57 억,,3728773,N,N,15448,N,00,N
+20250414,120526,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,87900,1600,2,1.85,17270950550,194554,80.54,89400,90900,86100,112100,60500,86300,88772.01,33.51,0,-13724,94300,90300,88000,84000,81700,89150,82850,57,25800,500,65580,100,1,11126506,9780,26.90,2.44,12,1.75,3268.00,36016.00,116700,20250407,-24.68,50700,20240923,73.37,116700,-24.68,20250407,65400,34.40,20250113,116700,-24.68,20250407,50700,73.37,20240923,3.00,Y,053800,500,57 억,,3728773,N,N,15448,N,00,N
+20250414,110523,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,87200,900,2,1.04,16216843650,182537,75.57,89400,90900,86100,112100,60500,86300,88841.41,33.51,0,-11490,94300,90300,88000,84000,81700,89150,82850,57,25800,500,65580,100,1,11126506,9702,26.68,2.42,12,1.64,3268.00,36016.00,116700,20250407,-25.28,50700,20240923,71.99,116700,-25.28,20250407,65400,33.33,20250113,116700,-25.28,20250407,50700,71.99,20240923,3.00,Y,053800,500,57 억,,3728773,N,N,15448,N,00,N
+20250414,100525,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,86900,600,2,0.70,14566274950,163559,67.71,89400,90900,86100,112100,60500,86300,89058.23,33.51,0,-6650,94300,90300,88000,84000,81700,89150,82850,57,25800,500,65580,100,1,11126506,9669,26.59,2.41,12,1.47,3268.00,36016.00,116700,20250407,-25.54,50700,20240923,71.40,116700,-25.54,20250407,65400,32.87,20250113,116700,-25.54,20250407,50700,71.40,20240923,3.00,Y,053800,500,57 억,,3728773,N,N,15448,N,00,N
+20250414,090525,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,88800,2500,2,2.90,2785373100,31188,12.91,89400,90100,88700,112100,60500,86300,89309.13,33.51,0,-4243,94300,90300,88000,84000,81700,89150,82850,57,25800,500,65580,100,1,11126506,9880,27.17,2.47,12,0.28,3268.00,36016.00,116700,20250407,-23.91,50700,20240923,75.15,116700,-23.91,20250407,65400,35.78,20250113,116700,-23.91,20250407,50700,75.15,20240923,3.00,Y,053800,500,57 억,,3728773,N,N,15448,N,00,N
 20250411,160519,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,86300,-1900,5,-2.15,21221035250,241555,53.46,90700,92000,85700,114600,61800,88200,87851.93,33.67,0,-20650,98800,93500,90500,85200,82200,92000,83700,57,26400,500,67030,100,1,11126506,9602,26.41,2.40,12,2.17,3268.00,36016.00,116700,20250407,-26.05,50700,20240923,70.22,116700,-26.05,20250407,65400,31.96,20250113,116700,-26.05,20250407,50700,70.22,20240923,3.17,Y,053800,500,57 억,,3746357,N,N,15448,N,00,N
 20250411,150523,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,86100,-2100,5,-2.38,19998323750,227375,50.32,90700,92000,85700,114600,61800,88200,87953.04,33.67,0,-20056,98800,93500,90500,85200,82200,92000,83700,57,26400,500,67030,100,1,11126506,9580,26.35,2.39,12,2.04,3268.00,36016.00,116700,20250407,-26.22,50700,20240923,69.82,116700,-26.22,20250407,65400,31.65,20250113,116700,-26.22,20250407,50700,69.82,20240923,3.17,Y,053800,500,57 억,,3746357,N,N,0,N,00,N
 20250411,140523,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,86400,-1800,5,-2.04,17940343350,203468,45.03,90700,92000,86200,114600,61800,88200,88172.80,33.67,0,-22791,98800,93500,90500,85200,82200,92000,83700,57,26400,500,67030,100,1,11126506,9613,26.44,2.40,12,1.83,3268.00,36016.00,116700,20250407,-25.96,50700,20240923,70.41,116700,-25.96,20250407,65400,32.11,20250113,116700,-25.96,20250407,50700,70.41,20240923,3.17,Y,053800,500,57 억,,3746357,N,N,0,N,00,N
diff --git a/053950/price/prices-20250401.csv b/053950/price/prices-20250401.csv
index 60ab05225d11..741590bec6db 100644
--- a/053950/price/prices-20250401.csv
+++ b/053950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,659,17,2,2.65,228640344,349926,68.51,642,659,639,834,450,642,653.40,1.27,0,67245,684,663,631,610,578,673,620,78,192,100,380,1,1,78147358,515,3.41,0.45,12,0.45,193.00,1474.00,1216,20240520,-45.81,540,20241030,22.04,909,-27.50,20250106,590,11.69,20250331,1790,-63.18,20240520,540,22.04,20241030,0.33,Y,053950,100,78 억,,990387,N,N,4436,N,00,N
+20250414,150526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,657,15,2,2.34,203968684,312429,61.17,642,658,639,834,450,642,652.85,1.27,0,64303,684,663,631,610,578,673,620,78,192,100,380,1,1,78147358,513,3.40,0.45,12,0.40,193.00,1474.00,1216,20240520,-45.97,540,20241030,21.67,909,-27.72,20250106,590,11.36,20250331,1790,-63.30,20240520,540,21.67,20241030,0.33,Y,053950,100,78 억,,990387,N,N,7670,N,00,N
+20250414,140525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,655,13,2,2.02,162269421,248870,48.73,642,658,639,834,450,642,652.02,1.27,0,44683,684,663,631,610,578,673,620,78,192,100,380,1,1,78147358,512,3.39,0.44,12,0.32,193.00,1474.00,1216,20240520,-46.13,540,20241030,21.30,909,-27.94,20250106,590,11.02,20250331,1790,-63.41,20240520,540,21.30,20241030,0.33,Y,053950,100,78 억,,990387,N,N,7670,N,00,N
+20250414,130525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,654,12,2,1.87,151532240,232432,45.51,642,658,639,834,450,642,651.94,1.27,0,43512,684,663,631,610,578,673,620,78,192,100,380,1,1,78147358,511,3.39,0.44,12,0.30,193.00,1474.00,1216,20240520,-46.22,540,20241030,21.11,909,-28.05,20250106,590,10.85,20250331,1790,-63.46,20240520,540,21.11,20241030,0.33,Y,053950,100,78 억,,990387,N,N,7670,N,00,N
+20250414,120526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,654,12,2,1.87,140598094,215663,42.22,642,658,639,834,450,642,651.93,1.27,0,38409,684,663,631,610,578,673,620,78,192,100,380,1,1,78147358,511,3.39,0.44,12,0.28,193.00,1474.00,1216,20240520,-46.22,540,20241030,21.11,909,-28.05,20250106,590,10.85,20250331,1790,-63.46,20240520,540,21.11,20241030,0.33,Y,053950,100,78 억,,990387,N,N,7670,N,00,N
+20250414,110523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,654,12,2,1.87,110735766,169807,33.25,642,658,639,834,450,642,652.13,1.27,0,29042,684,663,631,610,578,673,620,78,192,100,380,1,1,78147358,511,3.39,0.44,12,0.22,193.00,1474.00,1216,20240520,-46.22,540,20241030,21.11,909,-28.05,20250106,590,10.85,20250331,1790,-63.46,20240520,540,21.11,20241030,0.33,Y,053950,100,78 억,,990387,N,N,7670,N,00,N
+20250414,100525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,651,9,2,1.40,53354754,82130,16.08,642,656,639,834,450,642,649.64,1.27,0,19017,684,663,631,610,578,673,620,78,192,100,380,1,1,78147358,509,3.37,0.44,12,0.11,193.00,1474.00,1216,20240520,-46.46,540,20241030,20.56,909,-28.38,20250106,590,10.34,20250331,1790,-63.63,20240520,540,20.56,20241030,0.33,Y,053950,100,78 억,,990387,N,N,7670,N,00,N
+20250414,090526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,644,2,2,0.31,6449730,10067,1.97,642,644,639,834,450,642,640.68,1.27,0,1412,684,663,631,610,578,673,620,78,192,100,380,1,1,78147358,503,3.34,0.44,12,0.01,193.00,1474.00,1216,20240520,-47.04,540,20241030,19.26,909,-29.15,20250106,590,9.15,20250331,1790,-64.02,20240520,540,19.26,20241030,0.33,Y,053950,100,78 억,,990387,N,N,7670,N,00,N
 20250411,160519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,642,7,2,1.10,323951015,509055,296.42,634,652,599,825,445,635,636.38,1.21,0,43075,652,643,634,625,616,648,630,78,190,100,380,1,1,78147358,502,3.33,0.44,12,0.65,193.00,1474.00,1216,20240520,-47.20,540,20241030,18.89,909,-29.37,20250106,590,8.81,20250331,1790,-64.13,20240520,540,18.89,20241030,0.38,Y,053950,100,78 억,,948072,N,N,7670,N,00,N
 20250411,150523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,647,12,2,1.89,315928109,496599,289.17,634,652,599,825,445,635,636.18,1.21,0,38142,652,643,634,625,616,648,630,78,190,100,380,1,1,78147358,506,3.35,0.44,12,0.64,193.00,1474.00,1216,20240520,-46.79,540,20241030,19.81,909,-28.82,20250106,590,9.66,20250331,1790,-63.85,20240520,540,19.81,20241030,0.38,Y,053950,100,78 억,,948072,N,N,1984,N,00,N
 20250411,140523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,646,11,2,1.73,303903976,477979,278.33,634,652,599,825,445,635,635.81,1.21,0,31147,652,643,634,625,616,648,630,78,190,100,380,1,1,78147358,505,3.35,0.44,12,0.61,193.00,1474.00,1216,20240520,-46.88,540,20241030,19.63,909,-28.93,20250106,590,9.49,20250331,1790,-63.91,20240520,540,19.63,20241030,0.38,Y,053950,100,78 억,,948072,N,N,1984,N,00,N
diff --git a/053980/price/prices-20250401.csv b/053980/price/prices-20250401.csv
index 0748f19f3318..62749a00af39 100644
--- a/053980/price/prices-20250401.csv
+++ b/053980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3125,75,2,2.46,16981486321,5038273,13165.42,3060,3545,3060,3965,2135,3050,3370.65,2.43,0,-91384,3113,3081,3028,2996,2943,3097,3012,95,915,500,1890,5,1,18982783,593,9.33,0.57,12,26.54,335.00,5500.00,5700,20240813,-45.18,2835,20250409,10.23,4310,-27.49,20250114,2835,10.23,20250409,5700,-45.18,20240813,2835,10.23,20250409,3.04,Y,053980,500,94 억,,462221,N,N,16747,N,00,N
+20250414,150526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,90,2,2.95,16742520651,4961480,12964.75,3060,3545,3060,3965,2135,3050,3374.50,2.43,0,-104225,3113,3081,3028,2996,2943,3097,3012,95,915,500,1890,5,1,18982783,596,9.37,0.57,12,26.14,335.00,5500.00,5700,20240813,-44.91,2835,20250409,10.76,4310,-27.15,20250114,2835,10.76,20250409,5700,-44.91,20240813,2835,10.76,20250409,3.04,Y,053980,500,94 억,,462221,N,N,0,N,00,N
+20250414,140525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,245,2,8.03,13778179119,4033817,10540.69,3060,3545,3060,3965,2135,3050,3415.67,2.43,0,-113057,3113,3081,3028,2996,2943,3097,3012,95,915,500,1890,5,1,18982783,625,9.84,0.60,12,21.25,335.00,5500.00,5700,20240813,-42.19,2835,20250409,16.23,4310,-23.55,20250114,2835,16.23,20250409,5700,-42.19,20240813,2835,16.23,20250409,3.04,Y,053980,500,94 억,,462221,N,N,0,N,00,N
+20250414,130525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3400,350,2,11.48,10243926139,2982842,7794.41,3060,3545,3060,3965,2135,3050,3434.28,2.43,0,-91642,3113,3081,3028,2996,2943,3097,3012,95,915,500,1890,5,1,18982783,645,10.15,0.62,12,15.71,335.00,5500.00,5700,20240813,-40.35,2835,20250409,19.93,4310,-21.11,20250114,2835,19.93,20250409,5700,-40.35,20240813,2835,19.93,20250409,3.04,Y,053980,500,94 억,,462221,N,N,0,N,00,N
+20250414,120527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3455,405,2,13.28,5484360153,1596896,4172.82,3060,3545,3060,3965,2135,3050,3434.39,2.43,0,-52931,3113,3081,3028,2996,2943,3097,3012,95,915,500,1890,5,1,18982783,656,10.31,0.63,12,8.41,335.00,5500.00,5700,20240813,-39.39,2835,20250409,21.87,4310,-19.84,20250114,2835,21.87,20250409,5700,-39.39,20240813,2835,21.87,20250409,3.04,Y,053980,500,94 억,,462221,N,N,0,N,00,N
+20250414,110523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,115,2,3.77,96654837,30788,80.45,3060,3180,3060,3965,2135,3050,3139.37,2.43,0,15683,3113,3081,3028,2996,2943,3097,3012,95,915,500,1890,5,1,18982783,601,9.45,0.58,12,0.16,335.00,5500.00,5700,20240813,-44.47,2835,20250409,11.64,4310,-26.57,20250114,2835,11.64,20250409,5700,-44.47,20240813,2835,11.64,20250409,3.04,Y,053980,500,94 억,,462221,N,N,0,N,00,N
+20250414,100525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,90,2,2.95,75812660,24194,63.22,3060,3180,3060,3965,2135,3050,3133.53,2.43,0,13635,3113,3081,3028,2996,2943,3097,3012,95,915,500,1890,5,1,18982783,596,9.37,0.57,12,0.13,335.00,5500.00,5700,20240813,-44.91,2835,20250409,10.76,4310,-27.15,20250114,2835,10.76,20250409,5700,-44.91,20240813,2835,10.76,20250409,3.04,Y,053980,500,94 억,,462221,N,N,0,N,00,N
+20250414,090526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3080,30,2,0.98,2307055,750,1.96,3060,3090,3060,3965,2135,3050,3076.07,2.43,0,-395,3113,3081,3028,2996,2943,3097,3012,95,915,500,1890,5,1,18982783,585,9.19,0.56,12,0.00,335.00,5500.00,5700,20240813,-45.96,2835,20250409,8.64,4310,-28.54,20250114,2835,8.64,20250409,5700,-45.96,20240813,2835,8.64,20250409,3.04,Y,053980,500,94 억,,462221,N,N,0,N,00,N
 20250411,160519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3050,50,2,1.67,115664981,38252,137.91,3000,3060,2975,3900,2100,3000,3023.69,2.37,0,13113,3046,3022,2976,2952,2906,3035,2965,95,900,500,1860,5,1,18982783,579,9.10,0.55,12,0.20,335.00,5500.00,5700,20240813,-46.49,2835,20250409,7.58,4310,-29.23,20250114,2835,7.58,20250409,5700,-46.49,20240813,2835,7.58,20250409,3.08,Y,053980,500,94 억,,449107,N,N,0,N,00,N
 20250411,150523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,55,2,1.83,108630256,35943,129.59,3000,3060,2975,3900,2100,3000,3022.29,2.37,0,12149,3046,3022,2976,2952,2906,3035,2965,95,900,500,1860,5,1,18982783,580,9.12,0.56,12,0.19,335.00,5500.00,5700,20240813,-46.40,2835,20250409,7.76,4310,-29.12,20250114,2835,7.76,20250409,5700,-46.40,20240813,2835,7.76,20250409,3.08,Y,053980,500,94 억,,449107,N,N,0,N,00,N
 20250411,140523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3035,35,2,1.17,63507630,21081,76.01,3000,3040,2975,3900,2100,3000,3012.55,2.37,0,6538,3046,3022,2976,2952,2906,3035,2965,95,900,500,1860,5,1,18982783,576,9.06,0.55,12,0.11,335.00,5500.00,5700,20240813,-46.75,2835,20250409,7.05,4310,-29.58,20250114,2835,7.05,20250409,5700,-46.75,20240813,2835,7.05,20250409,3.08,Y,053980,500,94 억,,449107,N,N,0,N,00,N
diff --git a/054040/price/prices-20250401.csv b/054040/price/prices-20250401.csv
index e6bd1920b6c1..47a7e3c08ca7 100644
--- a/054040/price/prices-20250401.csv
+++ b/054040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,35,2,0.79,188167758,42209,267.62,4500,4530,4430,5770,3110,4440,4458.00,0.16,0,5142,4530,4485,4395,4350,4260,4507,4372,80,1330,500,3100,5,1,16071290,719,5.29,0.44,12,0.26,846.00,10143.00,6720,20240507,-33.41,4000,20250407,11.88,5320,-15.88,20250106,4000,11.88,20250407,6720,-33.41,20240507,4000,11.88,20250407,2.55,Y,054040,500,80 억,,25437,N,N,2,N,00,N
+20250414,150526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,30,2,0.68,180369628,40466,256.57,4500,4530,4430,5770,3110,4440,4457.31,0.16,0,5379,4530,4485,4395,4350,4260,4507,4372,80,1330,500,3100,5,1,16071290,718,5.28,0.44,12,0.25,846.00,10143.00,6720,20240507,-33.48,4000,20250407,11.75,5320,-15.98,20250106,4000,11.75,20250407,6720,-33.48,20240507,4000,11.75,20250407,2.55,Y,054040,500,80 억,,25437,N,N,391,N,00,N
+20250414,140525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4480,40,2,0.90,177729493,39875,252.82,4500,4530,4430,5770,3110,4440,4457.17,0.16,0,5164,4530,4485,4395,4350,4260,4507,4372,80,1330,500,3100,5,1,16071290,720,5.30,0.44,12,0.25,846.00,10143.00,6720,20240507,-33.33,4000,20250407,12.00,5320,-15.79,20250106,4000,12.00,20250407,6720,-33.33,20240507,4000,12.00,20250407,2.55,Y,054040,500,80 억,,25437,N,N,391,N,00,N
+20250414,130525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4460,20,2,0.45,108172728,24269,153.87,4500,4530,4430,5770,3110,4440,4457.24,0.16,0,1926,4530,4485,4395,4350,4260,4507,4372,80,1330,500,3100,5,1,16071290,717,5.27,0.44,12,0.15,846.00,10143.00,6720,20240507,-33.63,4000,20250407,11.50,5320,-16.17,20250106,4000,11.50,20250407,6720,-33.63,20240507,4000,11.50,20250407,2.55,Y,054040,500,80 억,,25437,N,N,391,N,00,N
+20250414,120527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4452,12,2,0.27,92212355,20683,131.14,4500,4530,4430,5770,3110,4440,4458.36,0.16,0,1522,4530,4485,4395,4350,4260,4507,4372,80,1330,500,3100,5,1,16071290,715,5.26,0.44,12,0.13,846.00,10143.00,6720,20240507,-33.75,4000,20250407,11.30,5320,-16.32,20250106,4000,11.30,20250407,6720,-33.75,20240507,4000,11.30,20250407,2.55,Y,054040,500,80 억,,25437,N,N,391,N,00,N
+20250414,110524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,10,2,0.23,82458165,18500,117.30,4500,4530,4430,5770,3110,4440,4457.20,0.16,0,1843,4530,4485,4395,4350,4260,4507,4372,80,1330,500,3100,5,1,16071290,715,5.26,0.44,12,0.12,846.00,10143.00,6720,20240507,-33.78,4000,20250407,11.25,5320,-16.35,20250106,4000,11.25,20250407,6720,-33.78,20240507,4000,11.25,20250407,2.55,Y,054040,500,80 억,,25437,N,N,391,N,00,N
+20250414,100525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,0,3,0.00,59496720,13331,84.52,4500,4530,4435,5770,3110,4440,4463.04,0.16,0,216,4530,4485,4395,4350,4260,4507,4372,80,1330,500,3100,5,1,16071290,714,5.25,0.44,12,0.08,846.00,10143.00,6720,20240507,-33.93,4000,20250407,11.00,5320,-16.54,20250106,4000,11.00,20250407,6720,-33.93,20240507,4000,11.00,20250407,2.55,Y,054040,500,80 억,,25437,N,N,391,N,00,N
+20250414,090526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,30,2,0.68,18142390,4045,25.65,4500,4530,4460,5770,3110,4440,4485.14,0.16,0,-1680,4530,4485,4395,4350,4260,4507,4372,80,1330,500,3100,5,1,16071290,718,5.28,0.44,12,0.03,846.00,10143.00,6720,20240507,-33.48,4000,20250407,11.75,5320,-15.98,20250106,4000,11.75,20250407,6720,-33.48,20240507,4000,11.75,20250407,2.55,Y,054040,500,80 억,,25437,N,N,391,N,00,N
 20250411,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,10,2,0.23,68902846,15757,45.10,4430,4440,4305,5750,3105,4430,4372.84,0.13,0,3861,4516,4472,4386,4342,4256,4495,4365,80,1320,500,3100,5,1,16071290,714,5.25,0.44,12,0.10,846.00,10143.00,6720,20240507,-33.93,4000,20250407,11.00,5320,-16.54,20250106,4000,11.00,20250407,6720,-33.93,20240507,4000,11.00,20250407,2.55,Y,054040,500,80 억,,21577,N,N,391,N,00,N
 20250411,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,10,2,0.23,66293426,15168,43.42,4430,4440,4305,5750,3105,4430,4370.61,0.13,0,4364,4516,4472,4386,4342,4256,4495,4365,80,1320,500,3100,5,1,16071290,714,5.25,0.44,12,0.09,846.00,10143.00,6720,20240507,-33.93,4000,20250407,11.00,5320,-16.54,20250106,4000,11.00,20250407,6720,-33.93,20240507,4000,11.00,20250407,2.55,Y,054040,500,80 억,,21577,N,N,658,N,00,N
 20250411,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4415,-15,5,-0.34,60723146,13911,39.82,4430,4435,4305,5750,3105,4430,4365.12,0.13,0,4308,4516,4472,4386,4342,4256,4495,4365,80,1320,500,3100,5,1,16071290,710,5.22,0.44,12,0.09,846.00,10143.00,6720,20240507,-34.30,4000,20250407,10.38,5320,-17.01,20250106,4000,10.38,20250407,6720,-34.30,20240507,4000,10.38,20250407,2.55,Y,054040,500,80 억,,21577,N,N,658,N,00,N
diff --git a/054050/price/prices-20250401.csv b/054050/price/prices-20250401.csv
index ba1c4fce64e9..66cefc4195a7 100644
--- a/054050/price/prices-20250401.csv
+++ b/054050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160523,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7350,50,2,0.68,141621405,19260,64.55,7350,7380,7310,9490,5110,7300,7353.15,2.06,0,3674,7386,7342,7266,7222,7146,7365,7245,80,2190,500,5400,10,1,16030561,1178,10.87,0.44,12,0.12,676.00,16893.00,8690,20250328,-15.42,6950,20241209,5.76,8690,-15.42,20250328,6960,5.60,20250407,8690,-15.42,20250328,6950,5.76,20241209,0.89,Y,054050,500,80 억,,330055,N,N,1242,N,00,N
+20250414,150526,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7360,60,2,0.82,135380445,18411,61.70,7350,7380,7310,9490,5110,7300,7353.24,2.06,0,3584,7386,7342,7266,7222,7146,7365,7245,80,2190,500,5400,10,1,16030561,1180,10.89,0.44,12,0.11,676.00,16893.00,8690,20250328,-15.30,6950,20241209,5.90,8690,-15.30,20250328,6960,5.75,20250407,8690,-15.30,20250328,6950,5.90,20241209,0.89,Y,054050,500,80 억,,330055,N,N,1527,N,00,N
+20250414,140526,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7360,60,2,0.82,110062865,14972,50.18,7350,7380,7310,9490,5110,7300,7351.25,2.06,0,2214,7386,7342,7266,7222,7146,7365,7245,80,2190,500,5400,10,1,16030561,1180,10.89,0.44,12,0.09,676.00,16893.00,8690,20250328,-15.30,6950,20241209,5.90,8690,-15.30,20250328,6960,5.75,20250407,8690,-15.30,20250328,6950,5.90,20241209,0.89,Y,054050,500,80 억,,330055,N,N,1527,N,00,N
+20250414,130525,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7360,60,2,0.82,100590480,13685,45.86,7350,7380,7310,9490,5110,7300,7350.42,2.06,0,2246,7386,7342,7266,7222,7146,7365,7245,80,2190,500,5400,10,1,16030561,1180,10.89,0.44,12,0.09,676.00,16893.00,8690,20250328,-15.30,6950,20241209,5.90,8690,-15.30,20250328,6960,5.75,20250407,8690,-15.30,20250328,6950,5.90,20241209,0.89,Y,054050,500,80 억,,330055,N,N,1527,N,00,N
+20250414,120527,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7350,50,2,0.68,98855310,13449,45.07,7350,7380,7310,9490,5110,7300,7350.38,2.06,0,2119,7386,7342,7266,7222,7146,7365,7245,80,2190,500,5400,10,1,16030561,1178,10.87,0.44,12,0.08,676.00,16893.00,8690,20250328,-15.42,6950,20241209,5.76,8690,-15.42,20250328,6960,5.60,20250407,8690,-15.42,20250328,6950,5.76,20241209,0.89,Y,054050,500,80 억,,330055,N,N,1527,N,00,N
+20250414,110524,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7350,50,2,0.68,82198650,11181,37.47,7350,7380,7310,9490,5110,7300,7351.64,2.06,0,730,7386,7342,7266,7222,7146,7365,7245,80,2190,500,5400,10,1,16030561,1178,10.87,0.44,12,0.07,676.00,16893.00,8690,20250328,-15.42,6950,20241209,5.76,8690,-15.42,20250328,6960,5.60,20250407,8690,-15.42,20250328,6950,5.76,20241209,0.89,Y,054050,500,80 억,,330055,N,N,1527,N,00,N
+20250414,100526,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7370,70,2,0.96,61829250,8415,28.20,7350,7380,7310,9490,5110,7300,7347.50,2.06,0,1646,7386,7342,7266,7222,7146,7365,7245,80,2190,500,5400,10,1,16030561,1181,10.90,0.44,12,0.05,676.00,16893.00,8690,20250328,-15.19,6950,20241209,6.04,8690,-15.19,20250328,6960,5.89,20250407,8690,-15.19,20250328,6950,6.04,20241209,0.89,Y,054050,500,80 억,,330055,N,N,1527,N,00,N
+20250414,090527,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7360,60,2,0.82,3733780,508,1.70,7350,7370,7330,9490,5110,7300,7349.96,2.06,0,-48,7386,7342,7266,7222,7146,7365,7245,80,2190,500,5400,10,1,16030561,1180,10.89,0.44,12,0.00,676.00,16893.00,8690,20250328,-15.30,6950,20241209,5.90,8690,-15.30,20250328,6960,5.75,20250407,8690,-15.30,20250328,6950,5.90,20241209,0.89,Y,054050,500,80 억,,330055,N,N,1527,N,00,N
 20250411,160520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7300,20,2,0.27,203133855,28002,89.44,7200,7310,7190,9460,5100,7280,7254.26,2.01,0,7419,7333,7306,7253,7226,7173,7320,7240,80,2180,500,5380,10,1,16030561,1170,10.80,0.43,12,0.17,676.00,16893.00,8690,20250328,-16.00,6950,20241209,5.04,8690,-16.00,20250328,6960,4.89,20250407,8690,-16.00,20250328,6950,5.04,20241209,0.87,Y,054050,500,80 억,,322857,N,N,1527,N,00,N
 20250411,150524,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7280,0,3,0.00,177542605,24494,78.24,7200,7310,7190,9460,5100,7280,7248.41,2.01,0,6648,7333,7306,7253,7226,7173,7320,7240,80,2180,500,5380,10,1,16030561,1167,10.77,0.43,12,0.15,676.00,16893.00,8690,20250328,-16.23,6950,20241209,4.75,8690,-16.23,20250328,6960,4.60,20250407,8690,-16.23,20250328,6950,4.75,20241209,0.87,Y,054050,500,80 억,,322857,N,N,0,N,00,N
 20250411,140524,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7290,10,2,0.14,156381695,21591,68.97,7200,7290,7190,9460,5100,7280,7242.91,2.01,0,6347,7333,7306,7253,7226,7173,7320,7240,80,2180,500,5380,10,1,16030561,1169,10.78,0.43,12,0.13,676.00,16893.00,8690,20250328,-16.11,6950,20241209,4.89,8690,-16.11,20250328,6960,4.74,20250407,8690,-16.11,20250328,6950,4.89,20241209,0.87,Y,054050,500,80 억,,322857,N,N,0,N,00,N
diff --git a/054090/price/prices-20250401.csv b/054090/price/prices-20250401.csv
index f7c54d3ad7e4..672586a914e4 100644
--- a/054090/price/prices-20250401.csv
+++ b/054090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160523,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,749,0,3,0.00,25311747,33650,143.59,749,769,748,973,525,749,752.21,1.02,0,6985,777,763,752,738,727,757,732,125,224,500,500,1,1,24959232,187,-0.87,0.40,12,0.13,-861.00,1858.00,1695,20240710,-55.81,600,20241209,24.83,1203,-37.74,20250121,670,11.79,20250311,1695,-55.81,20240710,600,24.83,20241209,0.54,Y,054090,500,124 억,,255339,N,N,0,N,00,N
+20250414,150527,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,749,0,3,0.00,24923022,33131,141.38,749,769,748,973,525,749,752.26,1.02,0,7416,777,763,752,738,727,757,732,125,224,500,500,1,1,24959232,187,-0.87,0.40,12,0.13,-861.00,1858.00,1695,20240710,-55.81,600,20241209,24.83,1203,-37.74,20250121,670,11.79,20250311,1695,-55.81,20240710,600,24.83,20241209,0.54,Y,054090,500,124 억,,255339,N,N,0,N,00,N
+20250414,140526,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,754,5,2,0.67,24331012,32341,138.01,749,769,748,973,525,749,752.33,1.02,0,7000,777,763,752,738,727,757,732,125,224,500,500,1,1,24959232,188,-0.88,0.41,12,0.13,-861.00,1858.00,1695,20240710,-55.52,600,20241209,25.67,1203,-37.32,20250121,670,12.54,20250311,1695,-55.52,20240710,600,25.67,20241209,0.54,Y,054090,500,124 억,,255339,N,N,0,N,00,N
+20250414,130526,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,754,5,2,0.67,22925557,30466,130.01,749,769,749,973,525,749,752.50,1.02,0,6770,777,763,752,738,727,757,732,125,224,500,500,1,1,24959232,188,-0.88,0.41,12,0.12,-861.00,1858.00,1695,20240710,-55.52,600,20241209,25.67,1203,-37.32,20250121,670,12.54,20250311,1695,-55.52,20240710,600,25.67,20241209,0.54,Y,054090,500,124 억,,255339,N,N,0,N,00,N
+20250414,120527,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,751,2,2,0.27,14384151,19072,81.39,749,769,749,973,525,749,754.20,1.02,0,6575,777,763,752,738,727,757,732,125,224,500,500,1,1,24959232,187,-0.87,0.40,12,0.08,-861.00,1858.00,1695,20240710,-55.69,600,20241209,25.17,1203,-37.57,20250121,670,12.09,20250311,1695,-55.69,20240710,600,25.17,20241209,0.54,Y,054090,500,124 억,,255339,N,N,0,N,00,N
+20250414,110524,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,755,6,2,0.80,14064560,18647,79.57,749,769,749,973,525,749,754.25,1.02,0,6604,777,763,752,738,727,757,732,125,224,500,500,1,1,24959232,188,-0.88,0.41,12,0.07,-861.00,1858.00,1695,20240710,-55.46,600,20241209,25.83,1203,-37.24,20250121,670,12.69,20250311,1695,-55.46,20240710,600,25.83,20241209,0.54,Y,054090,500,124 억,,255339,N,N,0,N,00,N
+20250414,100526,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,758,9,2,1.20,11286109,14956,63.82,749,769,749,973,525,749,754.62,1.02,0,6294,777,763,752,738,727,757,732,125,224,500,500,1,1,24959232,189,-0.88,0.41,12,0.06,-861.00,1858.00,1695,20240710,-55.28,600,20241209,26.33,1203,-36.99,20250121,670,13.13,20250311,1695,-55.28,20240710,600,26.33,20241209,0.54,Y,054090,500,124 억,,255339,N,N,0,N,00,N
+20250414,090527,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,766,17,2,2.27,5181234,6900,29.44,749,769,749,973,525,749,750.90,1.02,0,6101,777,763,752,738,727,757,732,125,224,500,500,1,1,24959232,191,-0.89,0.41,12,0.03,-861.00,1858.00,1695,20240710,-54.81,600,20241209,27.67,1203,-36.33,20250121,670,14.33,20250311,1695,-54.81,20240710,600,27.67,20241209,0.54,Y,054090,500,124 억,,255339,N,N,0,N,00,N
 20250411,160520,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,749,5,2,0.67,16558268,22133,26.62,766,766,741,967,521,744,748.13,1.04,0,-3725,762,752,738,728,714,758,734,125,223,500,500,1,1,24959232,187,-0.87,0.40,12,0.09,-861.00,1858.00,1695,20240710,-55.81,600,20241209,24.83,1203,-37.74,20250121,670,11.79,20250311,1695,-55.81,20240710,600,24.83,20241209,0.55,Y,054090,500,124 억,,259020,N,N,0,N,00,N
 20250411,150524,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,747,3,2,0.40,15278196,20420,24.56,766,766,741,967,521,744,748.20,1.04,0,-2455,762,752,738,728,714,758,734,125,223,500,500,1,1,24959232,186,-0.87,0.40,12,0.08,-861.00,1858.00,1695,20240710,-55.93,600,20241209,24.50,1203,-37.91,20250121,670,11.49,20250311,1695,-55.93,20240710,600,24.50,20241209,0.55,Y,054090,500,124 억,,259020,N,N,0,N,00,N
 20250411,140524,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,750,6,2,0.81,13943098,18633,22.41,766,766,741,967,521,744,748.30,1.04,0,-2454,762,752,738,728,714,758,734,125,223,500,500,1,1,24959232,187,-0.87,0.40,12,0.07,-861.00,1858.00,1695,20240710,-55.75,600,20241209,25.00,1203,-37.66,20250121,670,11.94,20250311,1695,-55.75,20240710,600,25.00,20241209,0.55,Y,054090,500,124 억,,259020,N,N,0,N,00,N
diff --git a/054180/price/prices-20250401.csv b/054180/price/prices-20250401.csv
index cd01622e3ab6..344d4fc06c82 100644
--- a/054180/price/prices-20250401.csv
+++ b/054180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,286,-14,5,-4.67,2007109791,6710237,24.58,306,328,282,390,210,300,299.11,1.37,0,-349748,392,345,310,263,228,369,287,414,90,500,190,1,1,82878283,237,-0.91,0.38,12,8.10,-315.00,762.00,846,20240705,-66.19,216,20250221,32.41,413,-30.75,20250227,216,32.41,20250221,846,-66.19,20240705,216,32.41,20250221,0.00,Y,054180,500,414 억,,1136540,N,N,12173,N,00,N
+20250414,150527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,287,-13,5,-4.33,1932177161,6448048,23.62,306,328,282,390,210,300,299.65,1.37,0,-346289,392,345,310,263,228,369,287,414,90,500,190,1,1,82878283,238,-0.91,0.38,12,7.78,-315.00,762.00,846,20240705,-66.08,216,20250221,32.87,413,-30.51,20250227,216,32.87,20250221,846,-66.08,20240705,216,32.87,20250221,0.00,Y,054180,500,414 억,,1136540,N,N,12173,N,00,N
+20250414,140526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,288,-12,5,-4.00,1799486326,5984090,21.92,306,328,282,390,210,300,300.71,1.37,0,-377971,392,345,310,263,228,369,287,414,90,500,190,1,1,82878283,239,-0.91,0.38,12,7.22,-315.00,762.00,846,20240705,-65.96,216,20250221,33.33,413,-30.27,20250227,216,33.33,20250221,846,-65.96,20240705,216,33.33,20250221,0.00,Y,054180,500,414 억,,1136540,N,N,12173,N,00,N
+20250414,130526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,289,-11,5,-3.67,1722274533,5715097,20.93,306,328,282,390,210,300,301.36,1.37,0,-380645,392,345,310,263,228,369,287,414,90,500,190,1,1,82878283,240,-0.92,0.38,12,6.90,-315.00,762.00,846,20240705,-65.84,216,20250221,33.80,413,-30.02,20250227,216,33.80,20250221,846,-65.84,20240705,216,33.80,20250221,0.00,Y,054180,500,414 억,,1136540,N,N,12173,N,00,N
+20250414,120528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,288,-12,5,-4.00,1660096822,5499470,20.14,306,328,282,390,210,300,301.86,1.37,0,-383000,392,345,310,263,228,369,287,414,90,500,190,1,1,82878283,239,-0.91,0.38,12,6.64,-315.00,762.00,846,20240705,-65.96,216,20250221,33.33,413,-30.27,20250227,216,33.33,20250221,846,-65.96,20240705,216,33.33,20250221,0.00,Y,054180,500,414 억,,1136540,N,N,12173,N,00,N
+20250414,110524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,286,-14,5,-4.67,1525521186,5026978,18.41,306,328,285,390,210,300,303.47,1.37,0,-420697,392,345,310,263,228,369,287,414,90,500,190,1,1,82878283,237,-0.91,0.38,12,6.07,-315.00,762.00,846,20240705,-66.19,216,20250221,32.41,413,-30.75,20250227,216,32.41,20250221,846,-66.19,20240705,216,32.41,20250221,0.00,Y,054180,500,414 억,,1136540,N,N,12173,N,00,N
+20250414,100526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,299,-1,5,-0.33,1174903457,3819090,13.99,306,328,290,390,210,300,307.64,1.37,0,-244894,392,345,310,263,228,369,287,414,90,500,190,1,1,82878283,248,-0.95,0.39,12,4.61,-315.00,762.00,846,20240705,-64.66,216,20250221,38.43,413,-27.60,20250227,216,38.43,20250221,846,-64.66,20240705,216,38.43,20250221,0.00,Y,054180,500,414 억,,1136540,N,N,12173,N,00,N
+20250414,090527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,314,14,2,4.67,486134126,1532822,5.61,306,328,305,390,210,300,317.15,1.37,0,-61482,392,345,310,263,228,369,287,414,90,500,190,1,1,82878283,260,-1.00,0.41,12,1.85,-315.00,762.00,846,20240705,-62.88,216,20250221,45.37,413,-23.97,20250227,216,45.37,20250221,846,-62.88,20240705,216,45.37,20250221,0.00,Y,054180,500,414 억,,1136540,N,N,12173,N,00,N
 20250411,160521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,300,25,2,9.09,8972096826,27230224,3427.36,275,357,275,357,193,275,329.51,0.09,0,1072273,287,280,270,263,253,284,267,414,82,500,180,1,1,82878283,249,-0.95,0.39,12,32.86,-315.00,762.00,846,20240705,-64.54,216,20250221,38.89,413,-27.36,20250227,216,38.89,20250221,846,-64.54,20240705,216,38.89,20250221,0.00,Y,054180,500,414 억,,73717,N,N,12173,N,00,N
 20250411,150524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,303,28,2,10.18,8840288947,26792193,3372.23,275,357,275,357,193,275,329.96,0.09,0,1086295,287,280,270,263,253,284,267,414,82,500,180,1,1,82878283,251,-0.96,0.40,12,32.33,-315.00,762.00,846,20240705,-64.18,216,20250221,40.28,413,-26.63,20250227,216,40.28,20250221,846,-64.18,20240705,216,40.28,20250221,0.00,Y,054180,500,414 억,,73717,N,N,0,N,00,N
 20250411,140524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,298,23,2,8.36,8460128809,25540088,3214.63,275,357,275,357,193,275,331.25,0.09,0,822402,287,280,270,263,253,284,267,414,82,500,180,1,1,82878283,247,-0.95,0.39,12,30.82,-315.00,762.00,846,20240705,-64.78,216,20250221,37.96,413,-27.85,20250227,216,37.96,20250221,846,-64.78,20240705,216,37.96,20250221,0.00,Y,054180,500,414 억,,73717,N,N,0,N,00,N
diff --git a/054210/price/prices-20250401.csv b/054210/price/prices-20250401.csv
index 593307829b02..5a013d186ca0 100644
--- a/054210/price/prices-20250401.csv
+++ b/054210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160523,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4735,95,2,2.05,192756005,40717,127.35,4700,4775,4665,6030,3250,4640,4734.04,3.77,0,8958,4793,4716,4563,4486,4333,4755,4525,126,1390,500,3240,5,1,25291210,1198,394.58,0.48,12,0.16,12.00,9871.00,10830,20240703,-56.28,4050,20241209,16.91,5880,-19.47,20250326,4230,11.94,20250409,10830,-56.28,20240703,4050,16.91,20241209,3.12,Y,054210,500,126 억,,952779,N,N,5957,N,00,N
+20250414,150527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4735,95,2,2.05,144906285,30616,95.76,4700,4775,4665,6030,3250,4640,4733.02,3.77,0,7707,4793,4716,4563,4486,4333,4755,4525,126,1390,500,3240,5,1,25291210,1198,394.58,0.48,12,0.12,12.00,9871.00,10830,20240703,-56.28,4050,20241209,16.91,5880,-19.47,20250326,4230,11.94,20250409,10830,-56.28,20240703,4050,16.91,20241209,3.12,Y,054210,500,126 억,,952779,N,N,5882,N,00,N
+20250414,140526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4735,95,2,2.05,138914445,29350,91.80,4700,4775,4665,6030,3250,4640,4733.03,3.77,0,8423,4793,4716,4563,4486,4333,4755,4525,126,1390,500,3240,5,1,25291210,1198,394.58,0.48,12,0.12,12.00,9871.00,10830,20240703,-56.28,4050,20241209,16.91,5880,-19.47,20250326,4230,11.94,20250409,10830,-56.28,20240703,4050,16.91,20241209,3.12,Y,054210,500,126 억,,952779,N,N,5882,N,00,N
+20250414,130526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4740,100,2,2.16,123860865,26170,81.85,4700,4775,4665,6030,3250,4640,4732.93,3.77,0,10102,4793,4716,4563,4486,4333,4755,4525,126,1390,500,3240,5,1,25291210,1199,395.00,0.48,12,0.10,12.00,9871.00,10830,20240703,-56.23,4050,20241209,17.04,5880,-19.39,20250326,4230,12.06,20250409,10830,-56.23,20240703,4050,17.04,20241209,3.12,Y,054210,500,126 억,,952779,N,N,5882,N,00,N
+20250414,120528,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4740,100,2,2.16,110138360,23273,72.79,4700,4775,4665,6030,3250,4640,4732.45,3.77,0,10157,4793,4716,4563,4486,4333,4755,4525,126,1390,500,3240,5,1,25291210,1199,395.00,0.48,12,0.09,12.00,9871.00,10830,20240703,-56.23,4050,20241209,17.04,5880,-19.39,20250326,4230,12.06,20250409,10830,-56.23,20240703,4050,17.04,20241209,3.12,Y,054210,500,126 억,,952779,N,N,5882,N,00,N
+20250414,110525,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4710,70,2,1.51,87702020,18536,57.98,4700,4775,4665,6030,3250,4640,4731.44,3.77,0,7091,4793,4716,4563,4486,4333,4755,4525,126,1390,500,3240,5,1,25291210,1191,392.50,0.48,12,0.07,12.00,9871.00,10830,20240703,-56.51,4050,20241209,16.30,5880,-19.90,20250326,4230,11.35,20250409,10830,-56.51,20240703,4050,16.30,20241209,3.12,Y,054210,500,126 억,,952779,N,N,5882,N,00,N
+20250414,100526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4720,80,2,1.72,67964700,14356,44.90,4700,4775,4665,6030,3250,4640,4734.24,3.77,0,6182,4793,4716,4563,4486,4333,4755,4525,126,1390,500,3240,5,1,25291210,1194,393.33,0.48,12,0.06,12.00,9871.00,10830,20240703,-56.42,4050,20241209,16.54,5880,-19.73,20250326,4230,11.58,20250409,10830,-56.42,20240703,4050,16.54,20241209,3.12,Y,054210,500,126 억,,952779,N,N,5882,N,00,N
+20250414,090527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4715,75,2,1.62,10771430,2299,7.19,4700,4720,4665,6030,3250,4640,4685.27,3.77,0,-310,4793,4716,4563,4486,4333,4755,4525,126,1390,500,3240,5,1,25291210,1192,392.92,0.48,12,0.01,12.00,9871.00,10830,20240703,-56.46,4050,20241209,16.42,5880,-19.81,20250326,4230,11.47,20250409,10830,-56.46,20240703,4050,16.42,20241209,3.12,Y,054210,500,126 억,,952779,N,N,5882,N,00,N
 20250411,160521,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4640,70,2,1.53,145643680,31972,81.86,4445,4640,4410,5940,3200,4570,4555.35,3.73,0,8675,4656,4612,4531,4487,4406,4635,4510,126,1370,500,3190,5,1,25291210,1174,386.67,0.47,12,0.13,12.00,9871.00,10830,20240703,-57.16,4050,20241209,14.57,5880,-21.09,20250326,4230,9.69,20250409,10830,-57.16,20240703,4050,14.57,20241209,3.18,Y,054210,500,126 억,,944589,N,N,5882,N,00,N
 20250411,150525,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4620,50,2,1.09,139027565,30544,78.20,4445,4620,4410,5940,3200,4570,4551.71,3.73,0,8979,4656,4612,4531,4487,4406,4635,4510,126,1370,500,3190,5,1,25291210,1168,385.00,0.47,12,0.12,12.00,9871.00,10830,20240703,-57.34,4050,20241209,14.07,5880,-21.43,20250326,4230,9.22,20250409,10830,-57.34,20240703,4050,14.07,20241209,3.18,Y,054210,500,126 억,,944589,N,N,117,N,00,N
 20250411,140525,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4610,40,2,0.88,125889490,27694,70.90,4445,4615,4410,5940,3200,4570,4545.73,3.73,0,8742,4656,4612,4531,4487,4406,4635,4510,126,1370,500,3190,5,1,25291210,1166,384.17,0.47,12,0.11,12.00,9871.00,10830,20240703,-57.43,4050,20241209,13.83,5880,-21.60,20250326,4230,8.98,20250409,10830,-57.43,20240703,4050,13.83,20241209,3.18,Y,054210,500,126 억,,944589,N,N,117,N,00,N
diff --git a/054220/price/prices-20250401.csv b/054220/price/prices-20250401.csv
index db05f46a7729..9fd3003825a4 100644
--- a/054220/price/prices-20250401.csv
+++ b/054220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,333,-3,5,-0.89,43158255,128118,245.59,339,342,333,436,236,336,336.87,0.94,0,12459,346,341,336,331,326,338,328,300,100,500,230,1,1,59953081,200,-1.88,1.14,12,0.21,-177.00,293.00,621,20240830,-46.38,317,20250325,5.05,535,-37.76,20250102,317,5.05,20250325,621,-46.38,20240830,317,5.05,20250325,0.00,Y,054220,500,299 억,,564270,N,N,0,N,00,N
+20250414,150528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,338,2,2,0.60,40216903,119294,228.68,339,342,334,436,236,336,337.12,0.94,0,19068,346,341,336,331,326,338,328,300,100,500,230,1,1,59953081,203,-1.91,1.15,12,0.20,-177.00,293.00,621,20240830,-45.57,317,20250325,6.62,535,-36.82,20250102,317,6.62,20250325,621,-45.57,20240830,317,6.62,20250325,0.00,Y,054220,500,299 억,,564270,N,N,0,N,00,N
+20250414,140527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,338,2,2,0.60,36396198,107942,206.92,339,342,334,436,236,336,337.18,0.94,0,18834,346,341,336,331,326,338,328,300,100,500,230,1,1,59953081,203,-1.91,1.15,12,0.18,-177.00,293.00,621,20240830,-45.57,317,20250325,6.62,535,-36.82,20250102,317,6.62,20250325,621,-45.57,20240830,317,6.62,20250325,0.00,Y,054220,500,299 억,,564270,N,N,0,N,00,N
+20250414,130526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,338,2,2,0.60,36329951,107746,206.54,339,342,334,436,236,336,337.18,0.94,0,18975,346,341,336,331,326,338,328,300,100,500,230,1,1,59953081,203,-1.91,1.15,12,0.18,-177.00,293.00,621,20240830,-45.57,317,20250325,6.62,535,-36.82,20250102,317,6.62,20250325,621,-45.57,20240830,317,6.62,20250325,0.00,Y,054220,500,299 억,,564270,N,N,0,N,00,N
+20250414,120528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,339,3,2,0.89,18381025,54234,103.96,339,342,337,436,236,336,338.92,0.94,0,10781,346,341,336,331,326,338,328,300,100,500,230,1,1,59953081,203,-1.92,1.16,12,0.09,-177.00,293.00,621,20240830,-45.41,317,20250325,6.94,535,-36.64,20250102,317,6.94,20250325,621,-45.41,20240830,317,6.94,20250325,0.00,Y,054220,500,299 억,,564270,N,N,0,N,00,N
+20250414,110525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,339,3,2,0.89,13288612,39177,75.10,339,342,337,436,236,336,339.19,0.94,0,9436,346,341,336,331,326,338,328,300,100,500,230,1,1,59953081,203,-1.92,1.16,12,0.07,-177.00,293.00,621,20240830,-45.41,317,20250325,6.94,535,-36.64,20250102,317,6.94,20250325,621,-45.41,20240830,317,6.94,20250325,0.00,Y,054220,500,299 억,,564270,N,N,0,N,00,N
+20250414,100527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,340,4,2,1.19,10109893,29816,57.15,339,342,337,436,236,336,339.08,0.94,0,7097,346,341,336,331,326,338,328,300,100,500,230,1,1,59953081,204,-1.92,1.16,12,0.05,-177.00,293.00,621,20240830,-45.25,317,20250325,7.26,535,-36.45,20250102,317,7.26,20250325,621,-45.25,20240830,317,7.26,20250325,0.00,Y,054220,500,299 억,,564270,N,N,0,N,00,N
+20250414,090528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,339,3,2,0.89,4033662,11886,22.78,339,340,339,436,236,336,339.36,0.94,0,1797,346,341,336,331,326,338,328,300,100,500,230,1,1,59953081,203,-1.92,1.16,12,0.02,-177.00,293.00,621,20240830,-45.41,317,20250325,6.94,535,-36.64,20250102,317,6.94,20250325,621,-45.41,20240830,317,6.94,20250325,0.00,Y,054220,500,299 억,,564270,N,N,0,N,00,N
 20250411,160521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,336,-1,5,-0.30,17458531,52089,56.74,337,341,331,438,236,337,335.17,0.94,0,2563,360,348,338,326,316,354,332,300,101,500,230,1,1,59953081,201,-1.90,1.15,12,0.09,-177.00,293.00,621,20240830,-45.89,317,20250325,5.99,535,-37.20,20250102,317,5.99,20250325,621,-45.89,20240830,317,5.99,20250325,0.00,Y,054220,500,299 억,,561707,N,N,0,N,00,N
 20250411,150525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,339,2,2,0.59,17056099,50893,55.43,337,341,331,438,236,337,335.14,0.94,0,2204,360,348,338,326,316,354,332,300,101,500,230,1,1,59953081,203,-1.92,1.16,12,0.08,-177.00,293.00,621,20240830,-45.41,317,20250325,6.94,535,-36.64,20250102,317,6.94,20250325,621,-45.41,20240830,317,6.94,20250325,0.00,Y,054220,500,299 억,,561707,N,N,0,N,00,N
 20250411,140525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,339,2,2,0.59,15822795,47231,51.44,337,341,331,438,236,337,335.01,0.94,0,1731,360,348,338,326,316,354,332,300,101,500,230,1,1,59953081,203,-1.92,1.16,12,0.08,-177.00,293.00,621,20240830,-45.41,317,20250325,6.94,535,-36.64,20250102,317,6.94,20250325,621,-45.41,20240830,317,6.94,20250325,0.00,Y,054220,500,299 억,,561707,N,N,0,N,00,N
diff --git a/054300/price/prices-20250401.csv b/054300/price/prices-20250401.csv
index 6d3bbec54163..8dcce840538a 100644
--- a/054300/price/prices-20250401.csv
+++ b/054300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,687,158,1,29.87,13772446213,20840539,23213.42,620,687,586,687,371,529,660.85,0.56,0,-7075,544,536,524,516,504,540,520,335,158,500,370,1,1,67006296,460,12.72,0.81,12,31.10,54.00,852.00,769,20250212,-10.66,416,20241209,65.14,769,-10.66,20250212,479,43.42,20250102,769,-10.66,20250212,416,65.14,20241209,0.92,Y,054300,500,335 억,,377737,N,N,0,N,00,N
+20250414,150528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,687,158,1,29.87,13227737022,20047044,22329.57,620,687,586,687,371,529,659.83,0.56,0,41013,544,536,524,516,504,540,520,335,158,500,370,1,1,67006296,460,12.72,0.81,12,29.92,54.00,852.00,769,20250212,-10.66,416,20241209,65.14,769,-10.66,20250212,479,43.42,20250102,769,-10.66,20250212,416,65.14,20241209,0.92,Y,054300,500,335 억,,377737,N,N,0,N,00,N
+20250414,140527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,662,133,2,25.14,11568101394,17596120,19599.59,620,687,586,687,371,529,657.42,0.56,0,329718,544,536,524,516,504,540,520,335,158,500,370,1,1,67006296,444,12.26,0.78,12,26.26,54.00,852.00,769,20250212,-13.91,416,20241209,59.13,769,-13.91,20250212,479,38.20,20250102,769,-13.91,20250212,416,59.13,20241209,0.92,Y,054300,500,335 억,,377737,N,N,0,N,00,N
+20250414,130527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,637,108,2,20.42,10694608113,16260062,18111.41,620,687,586,687,371,529,657.72,0.56,0,187328,544,536,524,516,504,540,520,335,158,500,370,1,1,67006296,427,11.80,0.75,12,24.27,54.00,852.00,769,20250212,-17.17,416,20241209,53.12,769,-17.17,20250212,479,32.99,20250102,769,-17.17,20250212,416,53.12,20241209,0.92,Y,054300,500,335 억,,377737,N,N,0,N,00,N
+20250414,120528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,667,138,2,26.09,7212447017,11072654,12333.37,620,687,586,687,371,529,651.37,0.56,0,52747,544,536,524,516,504,540,520,335,158,500,370,1,1,67006296,447,12.35,0.78,12,16.52,54.00,852.00,769,20250212,-13.26,416,20241209,60.34,769,-13.26,20250212,479,39.25,20250102,769,-13.26,20250212,416,60.34,20241209,0.92,Y,054300,500,335 억,,377737,N,N,0,N,00,N
+20250414,110525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,661,132,2,24.95,5458159217,8477802,9443.07,620,679,586,687,371,529,643.82,0.56,0,167434,544,536,524,516,504,540,520,335,158,500,370,1,1,67006296,443,12.24,0.78,12,12.65,54.00,852.00,769,20250212,-14.04,416,20241209,58.89,769,-14.04,20250212,479,38.00,20250102,769,-14.04,20250212,416,58.89,20241209,0.92,Y,054300,500,335 억,,377737,N,N,0,N,00,N
+20250414,100527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,650,121,2,22.87,4248471132,6633057,7388.29,620,679,586,687,371,529,640.50,0.56,0,112178,544,536,524,516,504,540,520,335,158,500,370,1,1,67006296,436,12.04,0.76,12,9.90,54.00,852.00,769,20250212,-15.47,416,20241209,56.25,769,-15.47,20250212,479,35.70,20250102,769,-15.47,20250212,416,56.25,20241209,0.92,Y,054300,500,335 억,,377737,N,N,0,N,00,N
+20250414,090528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,595,66,2,12.48,543629583,883305,983.88,620,664,586,687,371,529,615.45,0.56,0,-37921,544,536,524,516,504,540,520,335,158,500,370,1,1,67006296,399,11.02,0.70,12,1.32,54.00,852.00,769,20250212,-22.63,416,20241209,43.03,769,-22.63,20250212,479,24.22,20250102,769,-22.63,20250212,416,43.03,20241209,0.92,Y,054300,500,335 억,,377737,N,N,0,N,00,N
 20250411,160521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,529,-3,5,-0.56,47162119,89778,85.42,528,532,512,691,373,532,525.32,0.56,0,2185,544,537,528,521,512,541,525,335,159,500,370,1,1,67006296,354,9.80,0.62,12,0.13,54.00,852.00,769,20250212,-31.21,416,20241209,27.16,769,-31.21,20250212,479,10.44,20250102,769,-31.21,20250212,416,27.16,20241209,0.93,Y,054300,500,335 억,,375375,N,N,0,N,00,N
 20250411,150525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,529,-3,5,-0.56,41390204,78793,74.96,528,532,512,691,373,532,525.30,0.56,0,1677,544,537,528,521,512,541,525,335,159,500,370,1,1,67006296,354,9.80,0.62,12,0.12,54.00,852.00,769,20250212,-31.21,416,20241209,27.16,769,-31.21,20250212,479,10.44,20250102,769,-31.21,20250212,416,27.16,20241209,0.93,Y,054300,500,335 억,,375375,N,N,0,N,00,N
 20250411,140525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,527,-5,5,-0.94,37659536,71721,68.24,528,532,512,691,373,532,525.08,0.56,0,1537,544,537,528,521,512,541,525,335,159,500,370,1,1,67006296,353,9.76,0.62,12,0.11,54.00,852.00,769,20250212,-31.47,416,20241209,26.68,769,-31.47,20250212,479,10.02,20250102,769,-31.47,20250212,416,26.68,20241209,0.93,Y,054300,500,335 억,,375375,N,N,0,N,00,N
diff --git a/054410/price/prices-20250401.csv b/054410/price/prices-20250401.csv
index 4d5ee6b1de5e..454de3e6e780 100644
--- a/054410/price/prices-20250401.csv
+++ b/054410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160524,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2960,-20,5,-0.67,30786350,10439,226.25,2970,2970,2915,3870,2090,2980,2949.17,0.87,0,226,3120,3050,2975,2905,2830,3085,2940,29,890,500,0,5,1,5726444,170,5.36,0.32,12,0.18,552.00,9211.00,5220,20240409,-43.30,2840,20250408,4.23,3635,-18.57,20250220,2840,4.23,20250408,4960,-40.32,20240430,2840,4.23,20250408,0.00,Y,054410,500,28 억,,50047,N,N,0,N,00,N
+20250414,150528,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2960,-20,5,-0.67,27062770,9181,198.98,2970,2970,2915,3870,2090,2980,2947.69,0.87,0,246,3120,3050,2975,2905,2830,3085,2940,29,890,500,0,5,1,5726444,170,5.36,0.32,12,0.16,552.00,9211.00,5220,20240409,-43.30,2840,20250408,4.23,3635,-18.57,20250220,2840,4.23,20250408,4960,-40.32,20240430,2840,4.23,20250408,0.00,Y,054410,500,28 억,,50047,N,N,0,N,00,N
+20250414,140527,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2960,-20,5,-0.67,26737170,9071,196.60,2970,2970,2915,3870,2090,2980,2947.54,0.87,0,244,3120,3050,2975,2905,2830,3085,2940,29,890,500,0,5,1,5726444,170,5.36,0.32,12,0.16,552.00,9211.00,5220,20240409,-43.30,2840,20250408,4.23,3635,-18.57,20250220,2840,4.23,20250408,4960,-40.32,20240430,2840,4.23,20250408,0.00,Y,054410,500,28 억,,50047,N,N,0,N,00,N
+20250414,130527,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2960,-20,5,-0.67,26737170,9071,196.60,2970,2970,2915,3870,2090,2980,2947.54,0.87,0,244,3120,3050,2975,2905,2830,3085,2940,29,890,500,0,5,1,5726444,170,5.36,0.32,12,0.16,552.00,9211.00,5220,20240409,-43.30,2840,20250408,4.23,3635,-18.57,20250220,2840,4.23,20250408,4960,-40.32,20240430,2840,4.23,20250408,0.00,Y,054410,500,28 억,,50047,N,N,0,N,00,N
+20250414,120529,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2960,-20,5,-0.67,23623250,8019,173.80,2970,2970,2915,3870,2090,2980,2945.91,0.87,0,193,3120,3050,2975,2905,2830,3085,2940,29,890,500,0,5,1,5726444,170,5.36,0.32,12,0.14,552.00,9211.00,5220,20240409,-43.30,2840,20250408,4.23,3635,-18.57,20250220,2840,4.23,20250408,4960,-40.32,20240430,2840,4.23,20250408,0.00,Y,054410,500,28 억,,50047,N,N,0,N,00,N
+20250414,110526,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2925,-55,5,-1.85,20686770,7018,152.10,2970,2970,2915,3870,2090,2980,2947.67,0.87,0,271,3120,3050,2975,2905,2830,3085,2940,29,890,500,0,5,1,5726444,167,5.30,0.32,12,0.12,552.00,9211.00,5220,20240409,-43.97,2840,20250408,2.99,3635,-19.53,20250220,2840,2.99,20250408,4960,-41.03,20240430,2840,2.99,20250408,0.00,Y,054410,500,28 억,,50047,N,N,0,N,00,N
+20250414,100527,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2970,-10,5,-0.34,9598785,3232,70.05,2970,2970,2960,3870,2090,2980,2969.92,0.87,0,29,3120,3050,2975,2905,2830,3085,2940,29,890,500,0,5,1,5726444,170,5.38,0.32,12,0.06,552.00,9211.00,5220,20240409,-43.10,2840,20250408,4.58,3635,-18.29,20250220,2840,4.58,20250408,4960,-40.12,20240430,2840,4.58,20250408,0.00,Y,054410,500,28 억,,50047,N,N,0,N,00,N
+20250414,090528,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3870,2090,2980,0.00,0.87,0,0,3120,3050,2975,2905,2830,3085,2940,29,890,500,0,5,1,5726444,171,5.40,0.32,12,0.00,552.00,9211.00,5220,20240409,-42.91,2840,20250408,4.93,3635,-18.02,20250220,2840,4.93,20250408,4960,-39.92,20240430,2840,4.93,20250408,0.00,Y,054410,500,28 억,,50047,N,N,0,N,00,N
 20250411,160522,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2980,45,2,1.53,13496625,4613,50.70,2935,3045,2900,3815,2055,2935,2925.78,0.87,0,0,3078,3006,2958,2886,2838,2982,2862,29,880,500,0,5,1,5726444,171,5.40,0.32,12,0.08,552.00,9211.00,5220,20240409,-42.91,2840,20250408,4.93,3635,-18.02,20250220,2840,4.93,20250408,4960,-39.92,20240430,2840,4.93,20250408,0.00,Y,054410,500,28 억,,50047,N,N,0,N,00,N
 20250411,150525,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2970,35,2,1.19,13118205,4486,49.31,2935,3045,2900,3815,2055,2935,2924.25,0.87,0,2,3078,3006,2958,2886,2838,2982,2862,29,880,500,0,5,1,5726444,170,5.38,0.32,12,0.08,552.00,9211.00,5220,20240409,-43.10,2840,20250408,4.58,3635,-18.29,20250220,2840,4.58,20250408,4960,-40.12,20240430,2840,4.58,20250408,0.00,Y,054410,500,28 억,,50047,N,N,0,N,00,N
 20250411,140525,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2970,35,2,1.19,12682510,4339,47.69,2935,3045,2900,3815,2055,2935,2922.91,0.87,0,22,3078,3006,2958,2886,2838,2982,2862,29,880,500,0,5,1,5726444,170,5.38,0.32,12,0.08,552.00,9211.00,5220,20240409,-43.10,2840,20250408,4.58,3635,-18.29,20250220,2840,4.58,20250408,4960,-40.12,20240430,2840,4.58,20250408,0.00,Y,054410,500,28 억,,50047,N,N,0,N,00,N
diff --git a/054450/price/prices-20250401.csv b/054450/price/prices-20250401.csv
index 3d7b6a7a3aa8..80951b6a976e 100644
--- a/054450/price/prices-20250401.csv
+++ b/054450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12930,560,2,4.53,805471620,62915,107.38,12600,12950,12550,16080,8660,12370,12802.50,0.65,0,-1899,12876,12622,12116,11862,11356,12750,11990,76,3710,500,8900,10,1,15144233,1958,-5.08,0.95,12,0.42,-2546.00,13654.00,28550,20240402,-54.71,9900,20241209,30.61,19700,-34.37,20250218,10720,20.62,20250407,27500,-52.98,20240430,9900,30.61,20241209,3.92,Y,054450,500,75 억,,98517,N,N,1199,N,00,N
+20250414,150528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12830,460,2,3.72,703465380,55000,93.87,12600,12950,12550,16080,8660,12370,12790.28,0.65,0,-3274,12876,12622,12116,11862,11356,12750,11990,76,3710,500,8900,10,1,15144233,1943,-5.04,0.94,12,0.36,-2546.00,13654.00,28550,20240402,-55.06,9900,20241209,29.60,19700,-34.87,20250218,10720,19.68,20250407,27500,-53.35,20240430,9900,29.60,20241209,3.92,Y,054450,500,75 억,,98517,N,N,2971,N,00,N
+20250414,140528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12850,480,2,3.88,571408570,44718,76.32,12600,12950,12550,16080,8660,12370,12778.04,0.65,0,-3008,12876,12622,12116,11862,11356,12750,11990,76,3710,500,8900,10,1,15144233,1946,-5.05,0.94,12,0.30,-2546.00,13654.00,28550,20240402,-54.99,9900,20241209,29.80,19700,-34.77,20250218,10720,19.87,20250407,27500,-53.27,20240430,9900,29.80,20241209,3.92,Y,054450,500,75 억,,98517,N,N,2971,N,00,N
+20250414,130527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12790,420,2,3.40,350451600,27538,47.00,12600,12840,12550,16080,8660,12370,12726.11,0.65,0,-272,12876,12622,12116,11862,11356,12750,11990,76,3710,500,8900,10,1,15144233,1937,-5.02,0.94,12,0.18,-2546.00,13654.00,28550,20240402,-55.20,9900,20241209,29.19,19700,-35.08,20250218,10720,19.31,20250407,27500,-53.49,20240430,9900,29.19,20241209,3.92,Y,054450,500,75 억,,98517,N,N,2971,N,00,N
+20250414,120529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12830,460,2,3.72,326573040,25675,43.82,12600,12840,12550,16080,8660,12370,12719.50,0.65,0,631,12876,12622,12116,11862,11356,12750,11990,76,3710,500,8900,10,1,15144233,1943,-5.04,0.94,12,0.17,-2546.00,13654.00,28550,20240402,-55.06,9900,20241209,29.60,19700,-34.87,20250218,10720,19.68,20250407,27500,-53.35,20240430,9900,29.60,20241209,3.92,Y,054450,500,75 억,,98517,N,N,2971,N,00,N
+20250414,110526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12770,400,2,3.23,275391725,21665,36.98,12600,12840,12550,16080,8660,12370,12711.37,0.65,0,-274,12876,12622,12116,11862,11356,12750,11990,76,3710,500,8900,10,1,15144233,1934,-5.02,0.94,12,0.14,-2546.00,13654.00,28550,20240402,-55.27,9900,20241209,28.99,19700,-35.18,20250218,10720,19.12,20250407,27500,-53.56,20240430,9900,28.99,20241209,3.92,Y,054450,500,75 억,,98517,N,N,2971,N,00,N
+20250414,100527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12700,330,2,2.67,206304405,16231,27.70,12600,12840,12550,16080,8660,12370,12710.52,0.65,0,876,12876,12622,12116,11862,11356,12750,11990,76,3710,500,8900,10,1,15144233,1923,-4.99,0.93,12,0.11,-2546.00,13654.00,28550,20240402,-55.52,9900,20241209,28.28,19700,-35.53,20250218,10720,18.47,20250407,27500,-53.82,20240430,9900,28.28,20241209,3.92,Y,054450,500,75 억,,98517,N,N,2971,N,00,N
+20250414,090528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12620,250,2,2.02,40441660,3206,5.47,12600,12670,12550,16080,8660,12370,12614.37,0.65,0,88,12876,12622,12116,11862,11356,12750,11990,76,3710,500,8900,10,1,15144233,1911,-4.96,0.92,12,0.02,-2546.00,13654.00,28550,20240402,-55.80,9900,20241209,27.47,19700,-35.94,20250218,10720,17.72,20250407,27500,-54.11,20240430,9900,27.47,20241209,3.92,Y,054450,500,75 억,,98517,N,N,2971,N,00,N
 20250411,160522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12370,490,2,4.12,703983350,58593,104.88,11610,12370,11610,15440,8320,11880,12014.68,0.62,0,3822,12213,12046,11833,11666,11453,11940,11560,76,3560,500,8550,10,1,15144233,1873,-4.86,0.91,12,0.39,-2546.00,13654.00,28800,20240401,-57.05,9900,20241209,24.95,19700,-37.21,20250218,10720,15.39,20250407,27500,-55.02,20240430,9900,24.95,20241209,3.96,Y,054450,500,75 억,,94641,N,N,2971,N,00,N
 20250411,150526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12350,470,2,3.96,654943290,54623,97.77,11610,12350,11610,15440,8320,11880,11990.25,0.62,0,2964,12213,12046,11833,11666,11453,11940,11560,76,3560,500,8550,10,1,15144233,1870,-4.85,0.90,12,0.36,-2546.00,13654.00,28800,20240401,-57.12,9900,20241209,24.75,19700,-37.31,20250218,10720,15.21,20250407,27500,-55.09,20240430,9900,24.75,20241209,3.96,Y,054450,500,75 억,,94641,N,N,2361,N,00,N
 20250411,140526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12290,410,2,3.45,591216450,49443,88.50,11610,12300,11610,15440,8320,11880,11957.54,0.62,0,2600,12213,12046,11833,11666,11453,11940,11560,76,3560,500,8550,10,1,15144233,1861,-4.83,0.90,12,0.33,-2546.00,13654.00,28800,20240401,-57.33,9900,20241209,24.14,19700,-37.61,20250218,10720,14.65,20250407,27500,-55.31,20240430,9900,24.14,20241209,3.96,Y,054450,500,75 억,,94641,N,N,2361,N,00,N
diff --git a/054540/price/prices-20250401.csv b/054540/price/prices-20250401.csv
index aedb06d8731c..16a061934787 100644
--- a/054540/price/prices-20250401.csv
+++ b/054540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5110,135,2,2.71,1234491620,242194,61.24,5050,5200,5000,6460,3485,4975,5097.12,8.31,0,30185,5331,5152,4911,4732,4491,5242,4822,75,1485,500,3680,10,1,13000000,664,11.11,0.86,12,1.86,460.00,5941.00,6110,20240809,-16.37,3575,20240416,42.94,5430,-5.89,20250318,4310,18.56,20250407,6110,-16.37,20240809,3575,42.94,20240416,3.24,Y,054540,500,75 억,,1080924,N,N,132,N,00,N
+20250414,150529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,125,2,2.51,1198998130,235238,59.48,5050,5200,5000,6460,3485,4975,5096.96,8.31,0,29884,5331,5152,4911,4732,4491,5242,4822,75,1485,500,3680,10,1,13000000,663,11.09,0.86,12,1.81,460.00,5941.00,6110,20240809,-16.53,3575,20240416,42.66,5430,-6.08,20250318,4310,18.33,20250407,6110,-16.53,20240809,3575,42.66,20240416,3.24,Y,054540,500,75 억,,1080924,N,N,132,N,00,N
+20250414,140528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5120,145,2,2.91,1094350210,214702,54.29,5050,5200,5000,6460,3485,4975,5097.07,8.31,0,29911,5331,5152,4911,4732,4491,5242,4822,75,1485,500,3680,10,1,13000000,666,11.13,0.86,12,1.65,460.00,5941.00,6110,20240809,-16.20,3575,20240416,43.22,5430,-5.71,20250318,4310,18.79,20250407,6110,-16.20,20240809,3575,43.22,20240416,3.24,Y,054540,500,75 억,,1080924,N,N,132,N,00,N
+20250414,130528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5070,95,2,1.91,991392410,194445,49.16,5050,5200,5000,6460,3485,4975,5098.58,8.31,0,19002,5331,5152,4911,4732,4491,5242,4822,75,1485,500,3680,10,1,13000000,659,11.02,0.85,12,1.50,460.00,5941.00,6110,20240809,-17.02,3575,20240416,41.82,5430,-6.63,20250318,4310,17.63,20250407,6110,-17.02,20240809,3575,41.82,20240416,3.24,Y,054540,500,75 억,,1080924,N,N,132,N,00,N
+20250414,120529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5080,105,2,2.11,891739770,174823,44.20,5050,5200,5000,6460,3485,4975,5100.82,8.31,0,10885,5331,5152,4911,4732,4491,5242,4822,75,1485,500,3680,10,1,13000000,660,11.04,0.86,12,1.34,460.00,5941.00,6110,20240809,-16.86,3575,20240416,42.10,5430,-6.45,20250318,4310,17.87,20250407,6110,-16.86,20240809,3575,42.10,20240416,3.24,Y,054540,500,75 억,,1080924,N,N,132,N,00,N
+20250414,110526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,125,2,2.51,816806440,160065,40.47,5050,5200,5000,6460,3485,4975,5102.97,8.31,0,10273,5331,5152,4911,4732,4491,5242,4822,75,1485,500,3680,10,1,13000000,663,11.09,0.86,12,1.23,460.00,5941.00,6110,20240809,-16.53,3575,20240416,42.66,5430,-6.08,20250318,4310,18.33,20250407,6110,-16.53,20240809,3575,42.66,20240416,3.24,Y,054540,500,75 억,,1080924,N,N,132,N,00,N
+20250414,100528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,125,2,2.51,685101305,134222,33.94,5050,5200,5000,6460,3485,4975,5104.24,8.31,0,16058,5331,5152,4911,4732,4491,5242,4822,75,1485,500,3680,10,1,13000000,663,11.09,0.86,12,1.03,460.00,5941.00,6110,20240809,-16.53,3575,20240416,42.66,5430,-6.08,20250318,4310,18.33,20250407,6110,-16.53,20240809,3575,42.66,20240416,3.24,Y,054540,500,75 억,,1080924,N,N,132,N,00,N
+20250414,090529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5050,75,2,1.51,100730980,19992,5.05,5050,5080,5000,6460,3485,4975,5038.58,8.31,0,2435,5331,5152,4911,4732,4491,5242,4822,75,1485,500,3680,10,1,13000000,657,10.98,0.85,12,0.15,460.00,5941.00,6110,20240809,-17.35,3575,20240416,41.26,5430,-7.00,20250318,4310,17.17,20250407,6110,-17.35,20240809,3575,41.26,20240416,3.24,Y,054540,500,75 억,,1080924,N,N,132,N,00,N
 20250411,160522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4975,280,2,5.96,1942830705,394865,481.19,4695,5090,4670,6100,3290,4695,4920.23,7.72,0,77341,4778,4736,4653,4611,4528,4757,4632,75,1405,500,3470,5,1,13000000,647,10.82,0.84,12,3.04,460.00,5941.00,6110,20240809,-18.58,3575,20240416,39.16,5430,-8.38,20250318,4310,15.43,20250407,6110,-18.58,20240809,3575,39.16,20240416,3.17,Y,054540,500,75 억,,1003987,N,N,132,N,00,N
 20250411,150526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4950,255,2,5.43,1917293615,389726,474.93,4695,5090,4670,6100,3290,4695,4919.59,7.72,0,76353,4778,4736,4653,4611,4528,4757,4632,75,1405,500,3470,5,1,13000000,644,10.76,0.83,12,3.00,460.00,5941.00,6110,20240809,-18.99,3575,20240416,38.46,5430,-8.84,20250318,4310,14.85,20250407,6110,-18.99,20240809,3575,38.46,20240416,3.17,Y,054540,500,75 억,,1003987,N,N,0,N,00,N
 20250411,140526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,305,2,6.50,1822869140,370786,451.85,4695,5090,4670,6100,3290,4695,4916.23,7.72,0,72763,4778,4736,4653,4611,4528,4757,4632,75,1405,500,3470,10,1,13000000,650,10.87,0.84,12,2.85,460.00,5941.00,6110,20240809,-18.17,3575,20240416,39.86,5430,-7.92,20250318,4310,16.01,20250407,6110,-18.17,20240809,3575,39.86,20240416,3.17,Y,054540,500,75 억,,1003987,N,N,0,N,00,N
diff --git a/054620/price/prices-20250401.csv b/054620/price/prices-20250401.csv
index 450d7148fc0a..fba125833d2e 100644
--- a/054620/price/prices-20250401.csv
+++ b/054620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160525,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6020,-10,5,-0.17,233432430,38995,132.74,5990,6090,5940,7830,4230,6030,5986.21,1.52,0,3763,6210,6120,6030,5940,5850,6165,5985,102,1800,500,4220,10,1,19894221,1198,-91.21,0.55,12,0.20,-66.00,10924.00,8400,20240624,-28.33,4285,20250203,40.49,6550,-8.09,20250318,4285,40.49,20250203,8400,-28.33,20240624,4285,40.49,20250203,0.58,Y,054620,500,101 억,,303295,N,N,1402,N,00,N
+20250414,150529,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,-60,5,-1.00,149060560,24815,84.47,5990,6090,5950,7830,4230,6030,6006.87,1.52,0,3263,6210,6120,6030,5940,5850,6165,5985,102,1800,500,4220,10,1,19894221,1188,-90.45,0.55,12,0.12,-66.00,10924.00,8400,20240624,-28.93,4285,20250203,39.32,6550,-8.85,20250318,4285,39.32,20250203,8400,-28.93,20240624,4285,39.32,20250203,0.58,Y,054620,500,101 억,,303295,N,N,1408,N,00,N
+20250414,140528,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,-40,5,-0.66,98485350,16401,55.83,5990,6090,5950,7830,4230,6030,6004.84,1.52,0,2321,6210,6120,6030,5940,5850,6165,5985,102,1800,500,4220,10,1,19894221,1192,-90.76,0.55,12,0.08,-66.00,10924.00,8400,20240624,-28.69,4285,20250203,39.79,6550,-8.55,20250318,4285,39.79,20250203,8400,-28.69,20240624,4285,39.79,20250203,0.58,Y,054620,500,101 억,,303295,N,N,1408,N,00,N
+20250414,130528,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6000,-30,5,-0.50,91250650,15198,51.74,5990,6090,5950,7830,4230,6030,6004.12,1.52,0,2700,6210,6120,6030,5940,5850,6165,5985,102,1800,500,4220,10,1,19894221,1194,-90.91,0.55,12,0.08,-66.00,10924.00,8400,20240624,-28.57,4285,20250203,40.02,6550,-8.40,20250318,4285,40.02,20250203,8400,-28.57,20240624,4285,40.02,20250203,0.58,Y,054620,500,101 억,,303295,N,N,1408,N,00,N
+20250414,120530,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,-40,5,-0.66,88258030,14698,50.03,5990,6090,5950,7830,4230,6030,6004.76,1.52,0,3171,6210,6120,6030,5940,5850,6165,5985,102,1800,500,4220,10,1,19894221,1192,-90.76,0.55,12,0.07,-66.00,10924.00,8400,20240624,-28.69,4285,20250203,39.79,6550,-8.55,20250318,4285,39.79,20250203,8400,-28.69,20240624,4285,39.79,20250203,0.58,Y,054620,500,101 억,,303295,N,N,1408,N,00,N
+20250414,110526,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,-40,5,-0.66,69904820,11621,39.56,5990,6090,5990,7830,4230,6030,6015.39,1.52,0,3966,6210,6120,6030,5940,5850,6165,5985,102,1800,500,4220,10,1,19894221,1192,-90.76,0.55,12,0.06,-66.00,10924.00,8400,20240624,-28.69,4285,20250203,39.79,6550,-8.55,20250318,4285,39.79,20250203,8400,-28.69,20240624,4285,39.79,20250203,0.58,Y,054620,500,101 억,,303295,N,N,1408,N,00,N
+20250414,100528,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6030,0,3,0.00,37299300,6188,21.06,5990,6090,5990,7830,4230,6030,6027.68,1.52,0,2863,6210,6120,6030,5940,5850,6165,5985,102,1800,500,4220,10,1,19894221,1200,-91.36,0.55,12,0.03,-66.00,10924.00,8400,20240624,-28.21,4285,20250203,40.72,6550,-7.94,20250318,4285,40.72,20250203,8400,-28.21,20240624,4285,40.72,20250203,0.58,Y,054620,500,101 억,,303295,N,N,1408,N,00,N
+20250414,090529,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6090,60,2,1.00,27553850,4573,15.57,5990,6090,5990,7830,4230,6030,6025.33,1.52,0,3357,6210,6120,6030,5940,5850,6165,5985,102,1800,500,4220,10,1,19894221,1212,-92.27,0.56,12,0.02,-66.00,10924.00,8400,20240624,-27.50,4285,20250203,42.12,6550,-7.02,20250318,4285,42.12,20250203,8400,-27.50,20240624,4285,42.12,20250203,0.58,Y,054620,500,101 억,,303295,N,N,1408,N,00,N
 20250411,160522,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6030,-20,5,-0.33,176931780,29176,67.67,5970,6120,5940,7860,4240,6050,6064.29,1.50,0,5507,6430,6240,5910,5720,5390,6335,5815,102,1810,500,4230,10,1,19894221,1200,-91.36,0.55,12,0.15,-66.00,10924.00,8400,20240624,-28.21,4285,20250203,40.72,6550,-7.94,20250318,4285,40.72,20250203,8400,-28.21,20240624,4285,40.72,20250203,0.58,Y,054620,500,101 억,,297703,N,N,1408,N,00,N
 20250411,150526,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6060,10,2,0.17,146920230,24200,56.13,5970,6120,5940,7860,4240,6050,6071.08,1.50,0,5232,6430,6240,5910,5720,5390,6335,5815,102,1810,500,4230,10,1,19894221,1206,-91.82,0.55,12,0.12,-66.00,10924.00,8400,20240624,-27.86,4285,20250203,41.42,6550,-7.48,20250318,4285,41.42,20250203,8400,-27.86,20240624,4285,41.42,20250203,0.58,Y,054620,500,101 억,,297703,N,N,4,N,00,N
 20250411,140526,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6070,20,2,0.33,94752390,15641,36.28,5970,6110,5940,7860,4240,6050,6057.95,1.50,0,2005,6430,6240,5910,5720,5390,6335,5815,102,1810,500,4230,10,1,19894221,1208,-91.97,0.56,12,0.08,-66.00,10924.00,8400,20240624,-27.74,4285,20250203,41.66,6550,-7.33,20250318,4285,41.66,20250203,8400,-27.74,20240624,4285,41.66,20250203,0.58,Y,054620,500,101 억,,297703,N,N,4,N,00,N
diff --git a/054630/price/prices-20250401.csv b/054630/price/prices-20250401.csv
index bef76536a255..b9f08d48ed64 100644
--- a/054630/price/prices-20250401.csv
+++ b/054630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160525,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,2040,20240402,-22.55,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250414,150529,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,2040,20240402,-22.55,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250414,140528,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,2040,20240402,-22.55,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250414,130528,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,2040,20240402,-22.55,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250414,120530,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,2040,20240402,-22.55,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250414,110527,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,2040,20240402,-22.55,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250414,100528,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,2040,20240402,-22.55,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250414,090529,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,2040,20240402,-22.55,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
 20250411,160523,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,2040,20240402,-22.55,1550,20240401,1.94,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240411,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
 20250411,150526,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,2040,20240402,-22.55,1550,20240401,1.94,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240411,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
 20250411,140526,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,2040,20240402,-22.55,1550,20240401,1.94,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240411,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
diff --git a/054670/price/prices-20250401.csv b/054670/price/prices-20250401.csv
index 0f7d5505e129..dcd5b6e8ce53 100644
--- a/054670/price/prices-20250401.csv
+++ b/054670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,40,2,0.59,102786650,15219,43.10,6740,6800,6690,8760,4720,6740,6753.80,0.74,0,3120,6873,6806,6693,6626,6513,6840,6660,72,2020,500,4980,10,1,14354920,973,6.29,0.76,12,0.11,1078.00,8953.00,11700,20240715,-42.05,6180,20241209,9.71,8420,-19.48,20250106,6260,8.31,20250409,11700,-42.05,20240715,6180,9.71,20241209,3.19,Y,054670,500,71 억,,105682,N,N,183,N,00,N
+20250414,150530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,40,2,0.59,94753030,14031,39.74,6740,6800,6690,8760,4720,6740,6753.12,0.74,0,3250,6873,6806,6693,6626,6513,6840,6660,72,2020,500,4980,10,1,14354920,973,6.29,0.76,12,0.10,1078.00,8953.00,11700,20240715,-42.05,6180,20241209,9.71,8420,-19.48,20250106,6260,8.31,20250409,11700,-42.05,20240715,6180,9.71,20241209,3.19,Y,054670,500,71 억,,105682,N,N,366,N,00,N
+20250414,140529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6770,30,2,0.45,85090770,12606,35.70,6740,6800,6690,8760,4720,6740,6750.02,0.74,0,2944,6873,6806,6693,6626,6513,6840,6660,72,2020,500,4980,10,1,14354920,972,6.28,0.76,12,0.09,1078.00,8953.00,11700,20240715,-42.14,6180,20241209,9.55,8420,-19.60,20250106,6260,8.15,20250409,11700,-42.14,20240715,6180,9.55,20241209,3.19,Y,054670,500,71 억,,105682,N,N,366,N,00,N
+20250414,130528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6770,30,2,0.45,73935620,10954,31.02,6740,6800,6690,8760,4720,6740,6749.65,0.74,0,2259,6873,6806,6693,6626,6513,6840,6660,72,2020,500,4980,10,1,14354920,972,6.28,0.76,12,0.08,1078.00,8953.00,11700,20240715,-42.14,6180,20241209,9.55,8420,-19.60,20250106,6260,8.15,20250409,11700,-42.14,20240715,6180,9.55,20241209,3.19,Y,054670,500,71 억,,105682,N,N,366,N,00,N
+20250414,120530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,40,2,0.59,66730990,9887,28.00,6740,6800,6690,8760,4720,6740,6749.37,0.74,0,1775,6873,6806,6693,6626,6513,6840,6660,72,2020,500,4980,10,1,14354920,973,6.29,0.76,12,0.07,1078.00,8953.00,11700,20240715,-42.05,6180,20241209,9.71,8420,-19.48,20250106,6260,8.31,20250409,11700,-42.05,20240715,6180,9.71,20241209,3.19,Y,054670,500,71 억,,105682,N,N,366,N,00,N
+20250414,110527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6770,30,2,0.45,61537890,9119,25.82,6740,6800,6690,8760,4720,6740,6748.32,0.74,0,1277,6873,6806,6693,6626,6513,6840,6660,72,2020,500,4980,10,1,14354920,972,6.28,0.76,12,0.06,1078.00,8953.00,11700,20240715,-42.14,6180,20241209,9.55,8420,-19.60,20250106,6260,8.15,20250409,11700,-42.14,20240715,6180,9.55,20241209,3.19,Y,054670,500,71 억,,105682,N,N,366,N,00,N
+20250414,100529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,20,2,0.30,33258520,4912,13.91,6740,6800,6690,8760,4720,6740,6770.87,0.74,0,1352,6873,6806,6693,6626,6513,6840,6660,72,2020,500,4980,10,1,14354920,970,6.27,0.76,12,0.03,1078.00,8953.00,11700,20240715,-42.22,6180,20241209,9.39,8420,-19.71,20250106,6260,7.99,20250409,11700,-42.22,20240715,6180,9.39,20241209,3.19,Y,054670,500,71 억,,105682,N,N,366,N,00,N
+20250414,090529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,40,2,0.59,2585890,384,1.09,6740,6780,6690,8760,4720,6740,6734.09,0.74,0,-280,6873,6806,6693,6626,6513,6840,6660,72,2020,500,4980,10,1,14354920,973,6.29,0.76,12,0.00,1078.00,8953.00,11700,20240715,-42.05,6180,20241209,9.71,8420,-19.48,20250106,6260,8.31,20250409,11700,-42.05,20240715,6180,9.71,20241209,3.19,Y,054670,500,71 억,,105682,N,N,366,N,00,N
 20250411,160523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6740,80,2,1.20,235439280,35254,109.11,6600,6760,6580,8650,4670,6660,6678.37,0.67,0,10088,6800,6730,6590,6520,6380,6765,6555,72,1990,500,4920,10,1,14354920,968,6.25,0.75,12,0.25,1078.00,8953.00,11700,20240715,-42.39,6180,20241209,9.06,8420,-19.95,20250106,6260,7.67,20250409,11700,-42.39,20240715,6180,9.06,20241209,3.17,Y,054670,500,71 억,,95791,N,N,366,N,00,N
 20250411,150527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,90,2,1.35,232002050,34744,107.53,6600,6760,6580,8650,4670,6660,6677.47,0.67,0,9831,6800,6730,6590,6520,6380,6765,6555,72,1990,500,4920,10,1,14354920,969,6.26,0.75,12,0.24,1078.00,8953.00,11700,20240715,-42.31,6180,20241209,9.22,8420,-19.83,20250106,6260,7.83,20250409,11700,-42.31,20240715,6180,9.22,20241209,3.17,Y,054670,500,71 억,,95791,N,N,302,N,00,N
 20250411,140527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,90,2,1.35,210526760,31560,97.68,6600,6760,6580,8650,4670,6660,6670.68,0.67,0,7808,6800,6730,6590,6520,6380,6765,6555,72,1990,500,4920,10,1,14354920,969,6.26,0.75,12,0.22,1078.00,8953.00,11700,20240715,-42.31,6180,20241209,9.22,8420,-19.83,20250106,6260,7.83,20250409,11700,-42.31,20240715,6180,9.22,20241209,3.17,Y,054670,500,71 억,,95791,N,N,302,N,00,N
diff --git a/054780/price/prices-20250401.csv b/054780/price/prices-20250401.csv
index d2406f2a9b74..416e3ca0e24b 100644
--- a/054780/price/prices-20250401.csv
+++ b/054780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160526,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4125,35,2,0.86,131750295,32191,12.22,4050,4130,4040,5310,2865,4090,4092.55,7.34,0,7619,4406,4247,4016,3857,3626,4327,3937,98,1220,500,2860,5,1,19547793,806,-7.34,1.91,12,0.16,-562.00,2158.00,7750,20240510,-46.77,3600,20250409,14.58,5500,-25.00,20250221,3600,14.58,20250409,7750,-46.77,20240510,3600,14.58,20250409,2.30,Y,054780,500,97 억,,1435096,N,N,365,N,00,N
+20250414,150530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4120,30,2,0.73,125557645,30689,11.65,4050,4130,4040,5310,2865,4090,4091.29,7.34,0,7586,4406,4247,4016,3857,3626,4327,3937,98,1220,500,2860,5,1,19547793,805,-7.33,1.91,12,0.16,-562.00,2158.00,7750,20240510,-46.84,3600,20250409,14.44,5500,-25.09,20250221,3600,14.44,20250409,7750,-46.84,20240510,3600,14.44,20250409,2.30,Y,054780,500,97 억,,1435096,N,N,2344,N,00,N
+20250414,140529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4125,35,2,0.86,122191195,29869,11.34,4050,4130,4040,5310,2865,4090,4090.90,7.34,0,7524,4406,4247,4016,3857,3626,4327,3937,98,1220,500,2860,5,1,19547793,806,-7.34,1.91,12,0.15,-562.00,2158.00,7750,20240510,-46.77,3600,20250409,14.58,5500,-25.00,20250221,3600,14.58,20250409,7750,-46.77,20240510,3600,14.58,20250409,2.30,Y,054780,500,97 억,,1435096,N,N,2344,N,00,N
+20250414,130529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4105,15,2,0.37,93744595,22952,8.71,4050,4120,4040,5310,2865,4090,4084.38,7.34,0,7198,4406,4247,4016,3857,3626,4327,3937,98,1220,500,2860,5,1,19547793,802,-7.30,1.90,12,0.12,-562.00,2158.00,7750,20240510,-47.03,3600,20250409,14.03,5500,-25.36,20250221,3600,14.03,20250409,7750,-47.03,20240510,3600,14.03,20250409,2.30,Y,054780,500,97 억,,1435096,N,N,2344,N,00,N
+20250414,120530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4090,0,3,0.00,91157220,22322,8.48,4050,4120,4040,5310,2865,4090,4083.74,7.34,0,7137,4406,4247,4016,3857,3626,4327,3937,98,1220,500,2860,5,1,19547793,800,-7.28,1.90,12,0.11,-562.00,2158.00,7750,20240510,-47.23,3600,20250409,13.61,5500,-25.64,20250221,3600,13.61,20250409,7750,-47.23,20240510,3600,13.61,20250409,2.30,Y,054780,500,97 억,,1435096,N,N,2344,N,00,N
+20250414,110527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4090,0,3,0.00,62690670,15383,5.84,4050,4120,4040,5310,2865,4090,4075.32,7.34,0,3257,4406,4247,4016,3857,3626,4327,3937,98,1220,500,2860,5,1,19547793,800,-7.28,1.90,12,0.08,-562.00,2158.00,7750,20240510,-47.23,3600,20250409,13.61,5500,-25.64,20250221,3600,13.61,20250409,7750,-47.23,20240510,3600,13.61,20250409,2.30,Y,054780,500,97 억,,1435096,N,N,2344,N,00,N
+20250414,100529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4075,-15,5,-0.37,53012205,13020,4.94,4050,4100,4040,5310,2865,4090,4071.60,7.34,0,1640,4406,4247,4016,3857,3626,4327,3937,98,1220,500,2860,5,1,19547793,797,-7.25,1.89,12,0.07,-562.00,2158.00,7750,20240510,-47.42,3600,20250409,13.19,5500,-25.91,20250221,3600,13.19,20250409,7750,-47.42,20240510,3600,13.19,20250409,2.30,Y,054780,500,97 억,,1435096,N,N,2344,N,00,N
+20250414,090530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4070,-20,5,-0.49,19480465,4803,1.82,4050,4100,4040,5310,2865,4090,4055.90,7.34,0,-826,4406,4247,4016,3857,3626,4327,3937,98,1220,500,2860,5,1,19547793,796,-7.24,1.89,12,0.02,-562.00,2158.00,7750,20240510,-47.48,3600,20250409,13.06,5500,-26.00,20250221,3600,13.06,20250409,7750,-47.48,20240510,3600,13.06,20250409,2.30,Y,054780,500,97 억,,1435096,N,N,2344,N,00,N
 20250411,160523,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4090,270,2,7.07,1059351945,261435,520.77,3800,4175,3785,4965,2675,3820,4052.07,7.31,0,6996,3953,3886,3803,3736,3653,3920,3770,98,1145,500,2670,5,1,19547793,800,-7.28,1.90,12,1.34,-562.00,2158.00,7750,20240510,-47.23,3600,20250409,13.61,5500,-25.64,20250221,3600,13.61,20250409,7750,-47.23,20240510,3600,13.61,20250409,2.29,Y,054780,500,97 억,,1427997,N,N,2344,N,00,N
 20250411,150527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4065,245,2,6.41,1045476580,258030,513.98,3800,4175,3785,4965,2675,3820,4051.76,7.31,0,6470,3953,3886,3803,3736,3653,3920,3770,98,1145,500,2670,5,1,19547793,795,-7.23,1.88,12,1.32,-562.00,2158.00,7750,20240510,-47.55,3600,20250409,12.92,5500,-26.09,20250221,3600,12.92,20250409,7750,-47.55,20240510,3600,12.92,20250409,2.29,Y,054780,500,97 억,,1427997,N,N,84,N,00,N
 20250411,140527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4025,205,2,5.37,1009670530,249169,496.33,3800,4175,3785,4965,2675,3820,4052.15,7.31,0,2241,3953,3886,3803,3736,3653,3920,3770,98,1145,500,2670,5,1,19547793,787,-7.16,1.87,12,1.27,-562.00,2158.00,7750,20240510,-48.06,3600,20250409,11.81,5500,-26.82,20250221,3600,11.81,20250409,7750,-48.06,20240510,3600,11.81,20250409,2.29,Y,054780,500,97 억,,1427997,N,N,84,N,00,N
diff --git a/054800/price/prices-20250401.csv b/054800/price/prices-20250401.csv
index 8c4690c73650..070be17ce760 100644
--- a/054800/price/prices-20250401.csv
+++ b/054800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8720,20,2,0.23,24361570,2796,142.87,8880,8880,8660,11310,6090,8700,8713.01,0.00,0,-2089,8800,8750,8660,8610,8520,8775,8635,52,2610,500,5910,10,1,10347756,902,3.17,0.25,12,0.03,2754.00,35444.00,11020,20240402,-20.87,8290,20250407,5.19,9780,-10.84,20250219,8290,5.19,20250407,11000,-20.73,20240712,8290,5.19,20250407,0.02,Y,054800,500,51 억,,0,N,N,18,N,00,N
+20250414,150530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8720,20,2,0.23,24038490,2759,140.98,8880,8880,8660,11310,6090,8700,8712.75,0.00,0,-2063,8800,8750,8660,8610,8520,8775,8635,52,2610,500,5910,10,1,10347756,902,3.17,0.25,12,0.03,2754.00,35444.00,11020,20240402,-20.87,8290,20250407,5.19,9780,-10.84,20250219,8290,5.19,20250407,11000,-20.73,20240712,8290,5.19,20250407,0.02,Y,054800,500,51 억,,0,N,N,4,N,00,N
+20250414,140529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8710,10,2,0.11,19944450,2289,116.96,8880,8880,8660,11310,6090,8700,8713.17,0.00,0,-1627,8800,8750,8660,8610,8520,8775,8635,52,2610,500,5910,10,1,10347756,901,3.16,0.25,12,0.02,2754.00,35444.00,11020,20240402,-20.96,8290,20250407,5.07,9780,-10.94,20250219,8290,5.07,20250407,11000,-20.82,20240712,8290,5.07,20250407,0.02,Y,054800,500,51 억,,0,N,N,4,N,00,N
+20250414,130529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8770,70,2,0.80,19831160,2276,116.30,8880,8880,8660,11310,6090,8700,8713.16,0.00,0,-1626,8800,8750,8660,8610,8520,8775,8635,52,2610,500,5910,10,1,10347756,907,3.18,0.25,12,0.02,2754.00,35444.00,11020,20240402,-20.42,8290,20250407,5.79,9780,-10.33,20250219,8290,5.79,20250407,11000,-20.27,20240712,8290,5.79,20250407,0.02,Y,054800,500,51 억,,0,N,N,4,N,00,N
+20250414,120531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8700,0,3,0.00,19100290,2192,112.01,8880,8880,8660,11310,6090,8700,8713.64,0.00,0,-1625,8800,8750,8660,8610,8520,8775,8635,52,2610,500,5910,10,1,10347756,900,3.16,0.25,12,0.02,2754.00,35444.00,11020,20240402,-21.05,8290,20250407,4.95,9780,-11.04,20250219,8290,4.95,20250407,11000,-20.91,20240712,8290,4.95,20250407,0.02,Y,054800,500,51 억,,0,N,N,4,N,00,N
+20250414,110528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8700,0,3,0.00,15307060,1756,89.73,8880,8880,8660,11310,6090,8700,8717.00,0.00,0,-1651,8800,8750,8660,8610,8520,8775,8635,52,2610,500,5910,10,1,10347756,900,3.16,0.25,12,0.02,2754.00,35444.00,11020,20240402,-21.05,8290,20250407,4.95,9780,-11.04,20250219,8290,4.95,20250407,11000,-20.91,20240712,8290,4.95,20250407,0.02,Y,054800,500,51 억,,0,N,N,4,N,00,N
+20250414,100529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8790,90,2,1.03,14854410,1704,87.07,8880,8880,8660,11310,6090,8700,8717.38,0.00,0,-1599,8800,8750,8660,8610,8520,8775,8635,52,2610,500,5910,10,1,10347756,910,3.19,0.25,12,0.02,2754.00,35444.00,11020,20240402,-20.24,8290,20250407,6.03,9780,-10.12,20250219,8290,6.03,20250407,11000,-20.09,20240712,8290,6.03,20250407,0.02,Y,054800,500,51 억,,0,N,N,4,N,00,N
+20250414,090530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8870,170,2,1.95,203880,23,1.18,8880,8880,8820,11310,6090,8700,8864.35,0.00,0,-12,8800,8750,8660,8610,8520,8775,8635,52,2610,500,5910,10,1,10347756,918,3.22,0.25,12,0.00,2754.00,35444.00,11020,20240402,-19.51,8290,20250407,7.00,9780,-9.30,20250219,8290,7.00,20250407,11000,-19.36,20240712,8290,7.00,20250407,0.02,Y,054800,500,51 억,,0,N,N,4,N,00,N
 20250411,160523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8700,40,2,0.46,16916390,1957,148.15,8660,8710,8570,11250,6070,8660,8644.04,0.00,0,-603,8773,8716,8613,8556,8453,8745,8585,52,2590,500,5880,10,1,10347756,900,3.16,0.25,12,0.02,2754.00,35444.00,11040,20240401,-21.20,8290,20250407,4.95,9780,-11.04,20250219,8290,4.95,20250407,11000,-20.91,20240712,8290,4.95,20250407,0.02,Y,054800,500,51 억,,0,N,N,4,N,00,N
 20250411,150527,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8710,50,2,0.58,16785920,1942,147.01,8660,8710,8570,11250,6070,8660,8643.63,0.00,0,-604,8773,8716,8613,8556,8453,8745,8585,52,2590,500,5880,10,1,10347756,901,3.16,0.25,12,0.02,2754.00,35444.00,11040,20240401,-21.11,8290,20250407,5.07,9780,-10.94,20250219,8290,5.07,20250407,11000,-20.82,20240712,8290,5.07,20250407,0.02,Y,054800,500,51 억,,0,N,N,0,N,00,N
 20250411,140527,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8710,50,2,0.58,16361030,1893,143.30,8660,8710,8570,11250,6070,8660,8642.91,0.00,0,-615,8773,8716,8613,8556,8453,8745,8585,52,2590,500,5880,10,1,10347756,901,3.16,0.25,12,0.02,2754.00,35444.00,11040,20240401,-21.11,8290,20250407,5.07,9780,-10.94,20250219,8290,5.07,20250407,11000,-20.82,20240712,8290,5.07,20250407,0.02,Y,054800,500,51 억,,0,N,N,0,N,00,N
diff --git a/054920/price/prices-20250401.csv b/054920/price/prices-20250401.csv
index f048de32a20b..08c2c6ae5e22 100644
--- a/054920/price/prices-20250401.csv
+++ b/054920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2790,145,2,5.48,550301770,197160,364.48,2645,2885,2645,3435,1855,2645,2791.14,3.31,0,17242,2748,2696,2623,2571,2498,2722,2597,141,790,500,1850,5,1,28217081,787,-20.67,0.53,12,0.70,-135.00,5220.00,3895,20240514,-28.37,2135,20240805,30.68,3690,-24.39,20250106,2415,15.53,20250409,3895,-28.37,20240514,2135,30.68,20240805,1.08,Y,054920,500,141 억,,935342,N,N,2341,N,00,N
+20250414,150530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,155,2,5.86,535035190,191688,354.36,2645,2885,2645,3435,1855,2645,2791.18,3.31,0,17098,2748,2696,2623,2571,2498,2722,2597,141,790,500,1850,5,1,28217081,790,-20.74,0.54,12,0.68,-135.00,5220.00,3895,20240514,-28.11,2135,20240805,31.15,3690,-24.12,20250106,2415,15.94,20250409,3895,-28.11,20240514,2135,31.15,20240805,1.08,Y,054920,500,141 억,,935342,N,N,563,N,00,N
+20250414,140530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,160,2,6.05,507536600,181859,336.19,2645,2885,2645,3435,1855,2645,2790.82,3.31,0,15711,2748,2696,2623,2571,2498,2722,2597,141,790,500,1850,5,1,28217081,791,-20.78,0.54,12,0.64,-135.00,5220.00,3895,20240514,-27.98,2135,20240805,31.38,3690,-23.98,20250106,2415,16.15,20250409,3895,-27.98,20240514,2135,31.38,20240805,1.08,Y,054920,500,141 억,,935342,N,N,563,N,00,N
+20250414,130529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,160,2,6.05,490882110,175923,325.22,2645,2885,2645,3435,1855,2645,2790.32,3.31,0,14755,2748,2696,2623,2571,2498,2722,2597,141,790,500,1850,5,1,28217081,791,-20.78,0.54,12,0.62,-135.00,5220.00,3895,20240514,-27.98,2135,20240805,31.38,3690,-23.98,20250106,2415,16.15,20250409,3895,-27.98,20240514,2135,31.38,20240805,1.08,Y,054920,500,141 억,,935342,N,N,563,N,00,N
+20250414,120531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2835,190,2,7.18,453616423,162672,300.72,2645,2885,2645,3435,1855,2645,2788.53,3.31,0,14116,2748,2696,2623,2571,2498,2722,2597,141,790,500,1850,5,1,28217081,800,-21.00,0.54,12,0.58,-135.00,5220.00,3895,20240514,-27.21,2135,20240805,32.79,3690,-23.17,20250106,2415,17.39,20250409,3895,-27.21,20240514,2135,32.79,20240805,1.08,Y,054920,500,141 억,,935342,N,N,563,N,00,N
+20250414,110528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,165,2,6.24,336370285,121366,224.36,2645,2850,2645,3435,1855,2645,2771.54,3.31,0,5517,2748,2696,2623,2571,2498,2722,2597,141,790,500,1850,5,1,28217081,793,-20.81,0.54,12,0.43,-135.00,5220.00,3895,20240514,-27.86,2135,20240805,31.62,3690,-23.85,20250106,2415,16.36,20250409,3895,-27.86,20240514,2135,31.62,20240805,1.08,Y,054920,500,141 억,,935342,N,N,563,N,00,N
+20250414,100529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2765,120,2,4.54,186384847,67985,125.68,2645,2785,2645,3435,1855,2645,2741.56,3.31,0,6106,2748,2696,2623,2571,2498,2722,2597,141,790,500,1850,5,1,28217081,780,-20.48,0.53,12,0.24,-135.00,5220.00,3895,20240514,-29.01,2135,20240805,29.51,3690,-25.07,20250106,2415,14.49,20250409,3895,-29.01,20240514,2135,29.51,20240805,1.08,Y,054920,500,141 억,,935342,N,N,563,N,00,N
+20250414,090530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2680,35,2,1.32,5304140,1998,3.69,2645,2685,2645,3435,1855,2645,2654.72,3.31,0,-572,2748,2696,2623,2571,2498,2722,2597,141,790,500,1850,5,1,28217081,756,-19.85,0.51,12,0.01,-135.00,5220.00,3895,20240514,-31.19,2135,20240805,25.53,3690,-27.37,20250106,2415,10.97,20250409,3895,-31.19,20240514,2135,25.53,20240805,1.08,Y,054920,500,141 억,,935342,N,N,563,N,00,N
 20250411,160524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2645,60,2,2.32,141546805,54010,59.39,2570,2675,2550,3360,1810,2585,2620.75,3.28,0,9462,2748,2666,2598,2516,2448,2632,2482,141,775,500,1800,5,1,28217081,746,-19.59,0.51,12,0.19,-135.00,5220.00,3895,20240514,-32.09,2135,20240805,23.89,3690,-28.32,20250106,2415,9.52,20250409,3895,-32.09,20240514,2135,23.89,20240805,1.09,Y,054920,500,141 억,,925855,N,N,563,N,00,N
 20250411,150528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2625,40,2,1.55,131287445,50121,55.12,2570,2675,2550,3360,1810,2585,2619.41,3.28,0,7127,2748,2666,2598,2516,2448,2632,2482,141,775,500,1800,5,1,28217081,741,-19.44,0.50,12,0.18,-135.00,5220.00,3895,20240514,-32.61,2135,20240805,22.95,3690,-28.86,20250106,2415,8.70,20250409,3895,-32.61,20240514,2135,22.95,20240805,1.09,Y,054920,500,141 억,,925855,N,N,1238,N,00,N
 20250411,140527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2630,45,2,1.74,114862490,43894,48.27,2570,2675,2550,3360,1810,2585,2616.82,3.28,0,4195,2748,2666,2598,2516,2448,2632,2482,141,775,500,1800,5,1,28217081,742,-19.48,0.50,12,0.16,-135.00,5220.00,3895,20240514,-32.48,2135,20240805,23.19,3690,-28.73,20250106,2415,8.90,20250409,3895,-32.48,20240514,2135,23.19,20240805,1.09,Y,054920,500,141 억,,925855,N,N,1238,N,00,N
diff --git a/054930/price/prices-20250401.csv b/054930/price/prices-20250401.csv
index 450667a328f3..4afe6c693bc3 100644
--- a/054930/price/prices-20250401.csv
+++ b/054930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21000,100,2,0.48,70671550,3353,95.61,20750,21350,20650,27150,14650,20900,21077.11,1.87,0,1088,21233,21066,20733,20566,20233,21150,20650,150,6250,5000,15040,50,1,3000000,630,2.58,0.43,12,0.11,8141.00,49241.00,33650,20240607,-37.59,19500,20250409,7.69,26100,-19.54,20250213,19500,7.69,20250409,33650,-37.59,20240607,19500,7.69,20250409,2.76,Y,054930,5000,150 억,,56248,N,N,110,N,00,N
+20250414,150531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21150,250,2,1.20,69660050,3305,94.24,20750,21350,20650,27150,14650,20900,21077.17,1.87,0,1089,21233,21066,20733,20566,20233,21150,20650,150,6250,5000,15040,50,1,3000000,635,2.60,0.43,12,0.11,8141.00,49241.00,33650,20240607,-37.15,19500,20250409,8.46,26100,-18.97,20250213,19500,8.46,20250409,33650,-37.15,20240607,19500,8.46,20250409,2.76,Y,054930,5000,150 억,,56248,N,N,21,N,00,N
+20250414,140530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21250,350,2,1.67,62750425,2978,84.92,20750,21350,20650,27150,14650,20900,21071.33,1.87,0,1009,21233,21066,20733,20566,20233,21150,20650,150,6250,5000,15040,50,1,3000000,638,2.61,0.43,12,0.10,8141.00,49241.00,33650,20240607,-36.85,19500,20250409,8.97,26100,-18.58,20250213,19500,8.97,20250409,33650,-36.85,20240607,19500,8.97,20250409,2.76,Y,054930,5000,150 억,,56248,N,N,21,N,00,N
+20250414,130529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21200,300,2,1.44,58643750,2785,79.41,20750,21300,20650,27150,14650,20900,21057.00,1.87,0,1026,21233,21066,20733,20566,20233,21150,20650,150,6250,5000,15040,50,1,3000000,636,2.60,0.43,12,0.09,8141.00,49241.00,33650,20240607,-37.00,19500,20250409,8.72,26100,-18.77,20250213,19500,8.72,20250409,33650,-37.00,20240607,19500,8.72,20250409,2.76,Y,054930,5000,150 억,,56248,N,N,21,N,00,N
+20250414,120531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21250,350,2,1.67,56649275,2691,76.73,20750,21300,20650,27150,14650,20900,21051.38,1.87,0,1003,21233,21066,20733,20566,20233,21150,20650,150,6250,5000,15040,50,1,3000000,638,2.61,0.43,12,0.09,8141.00,49241.00,33650,20240607,-36.85,19500,20250409,8.97,26100,-18.58,20250213,19500,8.97,20250409,33650,-36.85,20240607,19500,8.97,20250409,2.76,Y,054930,5000,150 억,,56248,N,N,21,N,00,N
+20250414,110528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21150,250,2,1.20,43100625,2050,58.45,20750,21300,20650,27150,14650,20900,21024.70,1.87,0,565,21233,21066,20733,20566,20233,21150,20650,150,6250,5000,15040,50,1,3000000,635,2.60,0.43,12,0.07,8141.00,49241.00,33650,20240607,-37.15,19500,20250409,8.46,26100,-18.97,20250213,19500,8.46,20250409,33650,-37.15,20240607,19500,8.46,20250409,2.76,Y,054930,5000,150 억,,56248,N,N,21,N,00,N
+20250414,100530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21100,200,2,0.96,30692775,1465,41.77,20750,21200,20650,27150,14650,20900,20950.70,1.87,0,467,21233,21066,20733,20566,20233,21150,20650,150,6250,5000,15040,50,1,3000000,633,2.59,0.43,12,0.05,8141.00,49241.00,33650,20240607,-37.30,19500,20250409,8.21,26100,-19.16,20250213,19500,8.21,20250409,33650,-37.30,20240607,19500,8.21,20250409,2.76,Y,054930,5000,150 억,,56248,N,N,21,N,00,N
+20250414,090531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20650,-250,5,-1.20,2760400,133,3.79,20750,20950,20650,27150,14650,20900,20754.89,1.87,0,49,21233,21066,20733,20566,20233,21150,20650,150,6250,5000,15040,50,1,3000000,620,2.54,0.42,12,0.00,8141.00,49241.00,33650,20240607,-38.63,19500,20250409,5.90,26100,-20.88,20250213,19500,5.90,20250409,33650,-38.63,20240607,19500,5.90,20250409,2.76,Y,054930,5000,150 억,,56248,N,N,21,N,00,N
 20250411,160524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20900,50,2,0.24,72177150,3482,21.31,20700,20900,20400,27100,14600,20850,20728.65,1.90,0,159,21550,21200,20550,20200,19550,21375,20375,150,6250,5000,15010,50,1,3000000,627,2.57,0.42,12,0.12,8141.00,49241.00,33650,20240607,-37.89,19500,20250409,7.18,26100,-19.92,20250213,19500,7.18,20250409,33650,-37.89,20240607,19500,7.18,20250409,2.75,Y,054930,5000,150 억,,57087,N,N,21,N,00,N
 20250411,150528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20900,50,2,0.24,55769200,2696,16.50,20700,20900,20400,27100,14600,20850,20685.91,1.90,0,-345,21550,21200,20550,20200,19550,21375,20375,150,6250,5000,15010,50,1,3000000,627,2.57,0.42,12,0.09,8141.00,49241.00,33650,20240607,-37.89,19500,20250409,7.18,26100,-19.92,20250213,19500,7.18,20250409,33650,-37.89,20240607,19500,7.18,20250409,2.75,Y,054930,5000,150 억,,57087,N,N,196,N,00,N
 20250411,140528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20850,0,3,0.00,45838450,2219,13.58,20700,20850,20400,27100,14600,20850,20657.26,1.90,0,-307,21550,21200,20550,20200,19550,21375,20375,150,6250,5000,15010,50,1,3000000,626,2.56,0.42,12,0.07,8141.00,49241.00,33650,20240607,-38.04,19500,20250409,6.92,26100,-20.11,20250213,19500,6.92,20250409,33650,-38.04,20240607,19500,6.92,20250409,2.75,Y,054930,5000,150 억,,57087,N,N,196,N,00,N
diff --git a/054940/price/prices-20250401.csv b/054940/price/prices-20250401.csv
index 56786edd2b5f..9c49e8816681 100644
--- a/054940/price/prices-20250401.csv
+++ b/054940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160527,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,814,7,2,0.87,77843532,96017,65.18,808,816,803,1049,565,807,810.69,3.37,0,13090,827,816,799,788,771,822,794,166,242,500,560,1,1,33173548,270,4.01,0.39,12,0.29,203.00,2079.00,888,20250221,-8.33,623,20240805,30.66,888,-8.33,20250221,689,18.14,20250203,888,-8.33,20250221,623,30.66,20240805,0.01,Y,054940,500,165 억,,1118581,N,N,0,N,00,N
+20250414,150531,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,811,4,2,0.50,75098844,92645,62.89,808,816,803,1049,565,807,810.61,3.37,0,12960,827,816,799,788,771,822,794,166,242,500,560,1,1,33173548,269,4.00,0.39,12,0.28,203.00,2079.00,888,20250221,-8.67,623,20240805,30.18,888,-8.67,20250221,689,17.71,20250203,888,-8.67,20250221,623,30.18,20240805,0.01,Y,054940,500,165 억,,1118581,N,N,0,N,00,N
+20250414,140530,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,814,7,2,0.87,70988117,87582,59.46,808,816,803,1049,565,807,810.53,3.37,0,8988,827,816,799,788,771,822,794,166,242,500,560,1,1,33173548,270,4.01,0.39,12,0.26,203.00,2079.00,888,20250221,-8.33,623,20240805,30.66,888,-8.33,20250221,689,18.14,20250203,888,-8.33,20250221,623,30.66,20240805,0.01,Y,054940,500,165 억,,1118581,N,N,0,N,00,N
+20250414,130530,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,814,7,2,0.87,67739418,83580,56.74,808,816,803,1049,565,807,810.47,3.37,0,6943,827,816,799,788,771,822,794,166,242,500,560,1,1,33173548,270,4.01,0.39,12,0.25,203.00,2079.00,888,20250221,-8.33,623,20240805,30.66,888,-8.33,20250221,689,18.14,20250203,888,-8.33,20250221,623,30.66,20240805,0.01,Y,054940,500,165 억,,1118581,N,N,0,N,00,N
+20250414,120531,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,810,3,2,0.37,53776983,66393,45.07,808,816,803,1049,565,807,809.98,3.37,0,7450,827,816,799,788,771,822,794,166,242,500,560,1,1,33173548,269,3.99,0.39,12,0.20,203.00,2079.00,888,20250221,-8.78,623,20240805,30.02,888,-8.78,20250221,689,17.56,20250203,888,-8.78,20250221,623,30.02,20240805,0.01,Y,054940,500,165 억,,1118581,N,N,0,N,00,N
+20250414,110528,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,813,6,2,0.74,51582761,63679,43.23,808,816,803,1049,565,807,810.04,3.37,0,6243,827,816,799,788,771,822,794,166,242,500,560,1,1,33173548,270,4.00,0.39,12,0.19,203.00,2079.00,888,20250221,-8.45,623,20240805,30.50,888,-8.45,20250221,689,18.00,20250203,888,-8.45,20250221,623,30.50,20240805,0.01,Y,054940,500,165 억,,1118581,N,N,0,N,00,N
+20250414,100530,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,812,5,2,0.62,39415021,48648,33.02,808,816,805,1049,565,807,810.21,3.37,0,5276,827,816,799,788,771,822,794,166,242,500,560,1,1,33173548,269,4.00,0.39,12,0.15,203.00,2079.00,888,20250221,-8.56,623,20240805,30.34,888,-8.56,20250221,689,17.85,20250203,888,-8.56,20250221,623,30.34,20240805,0.01,Y,054940,500,165 억,,1118581,N,N,0,N,00,N
+20250414,090531,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,814,7,2,0.87,405721,501,0.34,808,816,808,1049,565,807,809.82,3.37,0,-4,827,816,799,788,771,822,794,166,242,500,560,1,1,33173548,270,4.01,0.39,12,0.00,203.00,2079.00,888,20250221,-8.33,623,20240805,30.66,888,-8.33,20250221,689,18.14,20250203,888,-8.33,20250221,623,30.66,20240805,0.01,Y,054940,500,165 억,,1118581,N,N,0,N,00,N
 20250411,160524,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,807,29,2,3.73,117430352,147208,82.91,786,810,782,1011,545,778,797.72,3.35,0,6399,803,790,776,763,749,797,770,166,233,500,540,1,1,33173548,268,3.98,0.39,12,0.44,203.00,2079.00,888,20250221,-9.12,623,20240805,29.53,888,-9.12,20250221,689,17.13,20250203,888,-9.12,20250221,623,29.53,20240805,0.01,Y,054940,500,165 억,,1111171,N,N,0,N,00,N
 20250411,150528,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,807,29,2,3.73,113861814,142783,80.42,786,810,782,1011,545,778,797.45,3.35,0,6277,803,790,776,763,749,797,770,166,233,500,540,1,1,33173548,268,3.98,0.39,12,0.43,203.00,2079.00,888,20250221,-9.12,623,20240805,29.53,888,-9.12,20250221,689,17.13,20250203,888,-9.12,20250221,623,29.53,20240805,0.01,Y,054940,500,165 억,,1111171,N,N,0,N,00,N
 20250411,140528,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,805,27,2,3.47,105723011,132691,74.74,786,810,782,1011,545,778,796.76,3.35,0,3046,803,790,776,763,749,797,770,166,233,500,540,1,1,33173548,267,3.97,0.39,12,0.40,203.00,2079.00,888,20250221,-9.35,623,20240805,29.21,888,-9.35,20250221,689,16.84,20250203,888,-9.35,20250221,623,29.21,20240805,0.01,Y,054940,500,165 억,,1111171,N,N,0,N,00,N
diff --git a/054950/price/prices-20250401.csv b/054950/price/prices-20250401.csv
index 5ab6584cbb90..fd0ab51c616b 100644
--- a/054950/price/prices-20250401.csv
+++ b/054950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160527,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21400,-50,5,-0.23,1698564800,79779,382.82,21450,21750,21050,27850,15050,21450,21290.79,10.76,0,23826,22250,21850,21300,20900,20350,22050,21100,60,6400,500,15870,50,1,12089892,2587,8.97,1.15,12,0.66,2386.00,18685.00,32800,20240422,-34.76,16970,20241209,26.10,23400,-8.55,20250317,18990,12.69,20250103,32800,-34.76,20240422,16970,26.10,20241209,1.67,Y,054950,500,60 억,,1300800,N,N,1144,N,00,N
+20250414,150531,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21200,-250,5,-1.17,1598614075,75072,360.23,21450,21750,21100,27850,15050,21450,21294.41,10.76,0,23485,22250,21850,21300,20900,20350,22050,21100,60,6400,500,15870,50,1,12089892,2563,8.89,1.13,12,0.62,2386.00,18685.00,32800,20240422,-35.37,16970,20241209,24.93,23400,-9.40,20250317,18990,11.64,20250103,32800,-35.37,20240422,16970,24.93,20241209,1.67,Y,054950,500,60 억,,1300800,N,N,632,N,00,N
+20250414,140530,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21450,0,3,0.00,1385041450,64999,311.90,21450,21750,21150,27850,15050,21450,21308.66,10.76,0,20396,22250,21850,21300,20900,20350,22050,21100,60,6400,500,15870,50,1,12089892,2593,8.99,1.15,12,0.54,2386.00,18685.00,32800,20240422,-34.60,16970,20241209,26.40,23400,-8.33,20250317,18990,12.95,20250103,32800,-34.60,20240422,16970,26.40,20241209,1.67,Y,054950,500,60 억,,1300800,N,N,632,N,00,N
+20250414,130530,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21400,-50,5,-0.23,1156797700,54316,260.63,21450,21750,21150,27850,15050,21450,21297.55,10.76,0,17853,22250,21850,21300,20900,20350,22050,21100,60,6400,500,15870,50,1,12089892,2587,8.97,1.15,12,0.45,2386.00,18685.00,32800,20240422,-34.76,16970,20241209,26.10,23400,-8.55,20250317,18990,12.69,20250103,32800,-34.76,20240422,16970,26.10,20241209,1.67,Y,054950,500,60 억,,1300800,N,N,632,N,00,N
+20250414,120532,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21300,-150,5,-0.70,1107870300,52023,249.63,21450,21750,21150,27850,15050,21450,21295.78,10.76,0,17769,22250,21850,21300,20900,20350,22050,21100,60,6400,500,15870,50,1,12089892,2575,8.93,1.14,12,0.43,2386.00,18685.00,32800,20240422,-35.06,16970,20241209,25.52,23400,-8.97,20250317,18990,12.16,20250103,32800,-35.06,20240422,16970,25.52,20241209,1.67,Y,054950,500,60 억,,1300800,N,N,632,N,00,N
+20250414,110529,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21250,-200,5,-0.93,814869000,38246,183.52,21450,21750,21150,27850,15050,21450,21305.99,10.76,0,15215,22250,21850,21300,20900,20350,22050,21100,60,6400,500,15870,50,1,12089892,2569,8.91,1.14,12,0.32,2386.00,18685.00,32800,20240422,-35.21,16970,20241209,25.22,23400,-9.19,20250317,18990,11.90,20250103,32800,-35.21,20240422,16970,25.22,20241209,1.67,Y,054950,500,60 억,,1300800,N,N,632,N,00,N
+20250414,100530,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21200,-250,5,-1.17,531710600,24930,119.63,21450,21750,21200,27850,15050,21450,21328.14,10.76,0,9403,22250,21850,21300,20900,20350,22050,21100,60,6400,500,15870,50,1,12089892,2563,8.89,1.13,12,0.21,2386.00,18685.00,32800,20240422,-35.37,16970,20241209,24.93,23400,-9.40,20250317,18990,11.64,20250103,32800,-35.37,20240422,16970,24.93,20241209,1.67,Y,054950,500,60 억,,1300800,N,N,632,N,00,N
+20250414,090531,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21450,0,3,0.00,3119750,145,0.70,21450,21750,21450,27850,15050,21450,21515.52,10.76,0,-114,22250,21850,21300,20900,20350,22050,21100,60,6400,500,15870,50,1,12089892,2593,8.99,1.15,12,0.00,2386.00,18685.00,32800,20240422,-34.60,16970,20241209,26.40,23400,-8.33,20250317,18990,12.95,20250103,32800,-34.60,20240422,16970,26.40,20241209,1.67,Y,054950,500,60 억,,1300800,N,N,632,N,00,N
 20250411,160524,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21450,350,2,1.66,446602850,20840,65.22,20800,21700,20750,27400,14800,21100,21430.08,10.76,0,-28,21700,21400,20850,20550,20000,21550,20700,60,6300,500,15610,50,1,12089892,2593,8.99,1.15,12,0.17,2386.00,18685.00,32800,20240422,-34.60,16970,20241209,26.40,23400,-8.33,20250317,18990,12.95,20250103,32800,-34.60,20240422,16970,26.40,20241209,1.67,Y,054950,500,60 억,,1300742,N,N,632,N,00,N
 20250411,150528,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21400,300,2,1.42,434494950,20276,63.46,20800,21700,20750,27400,14800,21100,21429.03,10.76,0,-224,21700,21400,20850,20550,20000,21550,20700,60,6300,500,15610,50,1,12089892,2587,8.97,1.15,12,0.17,2386.00,18685.00,32800,20240422,-34.76,16970,20241209,26.10,23400,-8.55,20250317,18990,12.69,20250103,32800,-34.76,20240422,16970,26.10,20241209,1.67,Y,054950,500,60 억,,1300742,N,N,564,N,00,N
 20250411,140528,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21550,450,2,2.13,371213700,17335,54.25,20800,21700,20750,27400,14800,21100,21414.12,10.76,0,-1316,21700,21400,20850,20550,20000,21550,20700,60,6300,500,15610,50,1,12089892,2605,9.03,1.15,12,0.14,2386.00,18685.00,32800,20240422,-34.30,16970,20241209,26.99,23400,-7.91,20250317,18990,13.48,20250103,32800,-34.30,20240422,16970,26.99,20241209,1.67,Y,054950,500,60 억,,1300742,N,N,564,N,00,N
diff --git a/055490/price/prices-20250401.csv b/055490/price/prices-20250401.csv
index 29e7009ec4ef..64c0713d9346 100644
--- a/055490/price/prices-20250401.csv
+++ b/055490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160527,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13460,540,2,4.18,171110460,12834,149.02,12930,13600,12930,16790,9050,12920,13332.59,3.99,0,1603,13266,13092,12816,12642,12366,13180,12730,38,3870,500,9300,10,1,4769650,642,17.92,0.42,12,0.27,751.00,32417.00,36350,20240617,-62.97,11750,20241210,14.55,15650,-13.99,20250226,12060,11.61,20250409,36350,-62.97,20240617,11750,14.55,20241210,2.52,Y,055490,500,37 억,,190198,N,N,143,N,00,N
+20250414,150531,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13460,540,2,4.18,167478740,12564,145.89,12930,13600,12930,16790,9050,12920,13330.05,3.99,0,1790,13266,13092,12816,12642,12366,13180,12730,38,3870,500,9300,10,1,4769650,642,17.92,0.42,12,0.26,751.00,32417.00,36350,20240617,-62.97,11750,20241210,14.55,15650,-13.99,20250226,12060,11.61,20250409,36350,-62.97,20240617,11750,14.55,20241210,2.52,Y,055490,500,37 억,,190198,N,N,72,N,00,N
+20250414,140531,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13470,550,2,4.26,157939030,11853,137.63,12930,13600,12930,16790,9050,12920,13324.81,3.99,0,1306,13266,13092,12816,12642,12366,13180,12730,38,3870,500,9300,10,1,4769650,642,17.94,0.42,12,0.25,751.00,32417.00,36350,20240617,-62.94,11750,20241210,14.64,15650,-13.93,20250226,12060,11.69,20250409,36350,-62.94,20240617,11750,14.64,20241210,2.52,Y,055490,500,37 억,,190198,N,N,72,N,00,N
+20250414,130530,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13450,530,2,4.10,147777190,11095,128.83,12930,13600,12930,16790,9050,12920,13319.26,3.99,0,1167,13266,13092,12816,12642,12366,13180,12730,38,3870,500,9300,10,1,4769650,642,17.91,0.41,12,0.23,751.00,32417.00,36350,20240617,-63.00,11750,20241210,14.47,15650,-14.06,20250226,12060,11.53,20250409,36350,-63.00,20240617,11750,14.47,20241210,2.52,Y,055490,500,37 억,,190198,N,N,72,N,00,N
+20250414,120532,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13460,540,2,4.18,141262000,10611,123.21,12930,13600,12930,16790,9050,12920,13312.79,3.99,0,1194,13266,13092,12816,12642,12366,13180,12730,38,3870,500,9300,10,1,4769650,642,17.92,0.42,12,0.22,751.00,32417.00,36350,20240617,-62.97,11750,20241210,14.55,15650,-13.99,20250226,12060,11.61,20250409,36350,-62.97,20240617,11750,14.55,20241210,2.52,Y,055490,500,37 억,,190198,N,N,72,N,00,N
+20250414,110529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13480,560,2,4.33,137453820,10328,119.93,12930,13600,12930,16790,9050,12920,13308.85,3.99,0,1155,13266,13092,12816,12642,12366,13180,12730,38,3870,500,9300,10,1,4769650,643,17.95,0.42,12,0.22,751.00,32417.00,36350,20240617,-62.92,11750,20241210,14.72,15650,-13.87,20250226,12060,11.77,20250409,36350,-62.92,20240617,11750,14.72,20241210,2.52,Y,055490,500,37 억,,190198,N,N,72,N,00,N
+20250414,100530,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13210,290,2,2.24,39314330,2997,34.80,12930,13220,12930,16790,9050,12920,13117.89,3.99,0,1015,13266,13092,12816,12642,12366,13180,12730,38,3870,500,9300,10,1,4769650,630,17.59,0.41,12,0.06,751.00,32417.00,36350,20240617,-63.66,11750,20241210,12.43,15650,-15.59,20250226,12060,9.54,20250409,36350,-63.66,20240617,11750,12.43,20241210,2.52,Y,055490,500,37 억,,190198,N,N,72,N,00,N
+20250414,090531,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13020,100,2,0.77,829780,64,0.74,12930,13020,12930,16790,9050,12920,12965.31,3.99,0,-14,13266,13092,12816,12642,12366,13180,12730,38,3870,500,9300,10,1,4769650,621,17.34,0.40,12,0.00,751.00,32417.00,36350,20240617,-64.18,11750,20241210,10.81,15650,-16.81,20250226,12060,7.96,20250409,36350,-64.18,20240617,11750,10.81,20241210,2.52,Y,055490,500,37 억,,190198,N,N,72,N,00,N
 20250411,160525,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12920,0,3,0.00,109755680,8612,54.31,12540,12990,12540,16790,9050,12920,12744.51,3.92,0,3122,13513,13216,12893,12596,12273,13365,12745,38,3870,500,9300,10,1,4769650,616,17.20,0.40,12,0.18,751.00,32417.00,36350,20240617,-64.46,11750,20241210,9.96,15650,-17.44,20250226,12060,7.13,20250409,36350,-64.46,20240617,11750,9.96,20241210,2.49,Y,055490,500,37 억,,187076,N,N,72,N,00,N
 20250411,150529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12920,0,3,0.00,106176630,8335,52.56,12540,12920,12540,16790,9050,12920,12738.65,3.92,0,3100,13513,13216,12893,12596,12273,13365,12745,38,3870,500,9300,10,1,4769650,616,17.20,0.40,12,0.17,751.00,32417.00,36350,20240617,-64.46,11750,20241210,9.96,15650,-17.44,20250226,12060,7.13,20250409,36350,-64.46,20240617,11750,9.96,20241210,2.49,Y,055490,500,37 억,,187076,N,N,350,N,00,N
 20250411,140529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12850,-70,5,-0.54,99280580,7800,49.19,12540,12900,12540,16790,9050,12920,12728.28,3.92,0,2740,13513,13216,12893,12596,12273,13365,12745,38,3870,500,9300,10,1,4769650,613,17.11,0.40,12,0.16,751.00,32417.00,36350,20240617,-64.65,11750,20241210,9.36,15650,-17.89,20250226,12060,6.55,20250409,36350,-64.65,20240617,11750,9.36,20241210,2.49,Y,055490,500,37 억,,187076,N,N,350,N,00,N
diff --git a/055550/price/prices-20250401.csv b/055550/price/prices-20250401.csv
index 7cd7fa4f77e6..182b4cd6c486 100644
--- a/055550/price/prices-20250401.csv
+++ b/055550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160528,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46250,150,2,0.33,45789635975,984426,85.28,46500,46800,46100,59900,32300,46100,46514.05,58.01,0,36044,47366,46732,45816,45182,44266,47050,45500,26956,13800,5000,35030,50,1,503445325,232843,5.29,0.41,12,0.20,8740.00,113111.00,64600,20240826,-28.41,40450,20240417,14.34,52000,-11.06,20250205,42500,8.82,20250409,64600,-28.41,20240826,40450,14.34,20240417,0.06,Y,055550,5000,26955 억,,292029638,N,N,29109,N,00,N
+20250414,150532,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46300,200,2,0.43,40301845225,865806,75.00,46500,46800,46100,59900,32300,46100,46548.36,58.01,0,10615,47366,46732,45816,45182,44266,47050,45500,26956,13800,5000,35030,50,1,503445325,233095,5.30,0.41,12,0.17,8740.00,113111.00,64600,20240826,-28.33,40450,20240417,14.46,52000,-10.96,20250205,42500,8.94,20250409,64600,-28.33,20240826,40450,14.46,20240417,0.06,Y,055550,5000,26955 억,,292029638,N,N,43098,N,00,N
+20250414,140531,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46550,450,2,0.98,33536340725,720321,62.40,46500,46800,46100,59900,32300,46100,46557.49,58.01,0,16094,47366,46732,45816,45182,44266,47050,45500,26956,13800,5000,35030,50,1,503445325,234354,5.33,0.41,12,0.14,8740.00,113111.00,64600,20240826,-27.94,40450,20240417,15.08,52000,-10.48,20250205,42500,9.53,20250409,64600,-27.94,20240826,40450,15.08,20240417,0.06,Y,055550,5000,26955 억,,292029638,N,N,43098,N,00,N
+20250414,130531,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46550,450,2,0.98,25721552000,552430,47.85,46500,46800,46100,59900,32300,46100,46560.75,58.01,0,48397,47366,46732,45816,45182,44266,47050,45500,26956,13800,5000,35030,50,1,503445325,234354,5.33,0.41,12,0.11,8740.00,113111.00,64600,20240826,-27.94,40450,20240417,15.08,52000,-10.48,20250205,42500,9.53,20250409,64600,-27.94,20240826,40450,15.08,20240417,0.06,Y,055550,5000,26955 억,,292029638,N,N,43098,N,00,N
+20250414,120532,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46650,550,2,1.19,19768440300,424853,36.80,46500,46750,46100,59900,32300,46100,46530.07,58.01,0,48601,47366,46732,45816,45182,44266,47050,45500,26956,13800,5000,35030,50,1,503445325,234857,5.34,0.41,12,0.08,8740.00,113111.00,64600,20240826,-27.79,40450,20240417,15.33,52000,-10.29,20250205,42500,9.76,20250409,64600,-27.79,20240826,40450,15.33,20240417,0.06,Y,055550,5000,26955 억,,292029638,N,N,43098,N,00,N
+20250414,110529,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46650,550,2,1.19,15630383275,336121,29.12,46500,46700,46100,59900,32300,46100,46502.25,58.01,0,29486,47366,46732,45816,45182,44266,47050,45500,26956,13800,5000,35030,50,1,503445325,234857,5.34,0.41,12,0.07,8740.00,113111.00,64600,20240826,-27.79,40450,20240417,15.33,52000,-10.29,20250205,42500,9.76,20250409,64600,-27.79,20240826,40450,15.33,20240417,0.06,Y,055550,5000,26955 억,,292029638,N,N,43098,N,00,N
+20250414,100531,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46550,450,2,0.98,11457132200,246503,21.35,46500,46700,46100,59900,32300,46100,46478.67,58.01,0,11740,47366,46732,45816,45182,44266,47050,45500,26956,13800,5000,35030,50,1,503445325,234354,5.33,0.41,12,0.05,8740.00,113111.00,64600,20240826,-27.94,40450,20240417,15.08,52000,-10.48,20250205,42500,9.53,20250409,64600,-27.94,20240826,40450,15.08,20240417,0.06,Y,055550,5000,26955 억,,292029638,N,N,43098,N,00,N
+20250414,090532,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46400,300,2,0.65,3509139600,75676,6.56,46500,46600,46100,59900,32300,46100,46370.58,58.01,0,-1557,47366,46732,45816,45182,44266,47050,45500,26956,13800,5000,35030,50,1,503445325,233599,5.31,0.41,12,0.02,8740.00,113111.00,64600,20240826,-28.17,40450,20240417,14.71,52000,-10.77,20250205,42500,9.18,20250409,64600,-28.17,20240826,40450,14.71,20240417,0.06,Y,055550,5000,26955 억,,292029638,N,N,43098,N,00,N
 20250411,160525,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46100,100,2,0.22,48391010250,1054356,65.43,45000,46450,44900,59800,32200,46000,45896.27,58.05,0,-296020,47133,46566,45783,45216,44433,46850,45500,26956,13800,5000,34960,50,1,503445325,232088,5.27,0.41,12,0.21,8740.00,113111.00,64600,20240826,-28.64,40450,20240417,13.97,52000,-11.35,20250205,42500,8.47,20250409,64600,-28.64,20240826,40450,13.97,20240417,0.07,Y,055550,5000,26955 억,,292267283,N,N,43098,N,00,N
 20250411,150529,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46100,100,2,0.22,39460783550,860663,53.41,45000,46450,44900,59800,32200,46000,45849.29,58.05,0,-270450,47133,46566,45783,45216,44433,46850,45500,26956,13800,5000,34960,50,1,503445325,232088,5.27,0.41,12,0.17,8740.00,113111.00,64600,20240826,-28.64,40450,20240417,13.97,52000,-11.35,20250205,42500,8.47,20250409,64600,-28.64,20240826,40450,13.97,20240417,0.07,Y,055550,5000,26955 억,,292267283,N,N,35900,N,00,N
 20250411,140529,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46250,250,2,0.54,32045253625,699585,43.41,45000,46450,44900,59800,32200,46000,45806.09,58.05,0,-204492,47133,46566,45783,45216,44433,46850,45500,26956,13800,5000,34960,50,1,503445325,232843,5.29,0.41,12,0.14,8740.00,113111.00,64600,20240826,-28.41,40450,20240417,14.34,52000,-11.06,20250205,42500,8.82,20250409,64600,-28.41,20240826,40450,14.34,20240417,0.07,Y,055550,5000,26955 억,,292267283,N,N,35900,N,00,N
diff --git a/056080/price/prices-20250401.csv b/056080/price/prices-20250401.csv
index cb585842f739..7074e82e4d6d 100644
--- a/056080/price/prices-20250401.csv
+++ b/056080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,300,2,4.22,4933059230,662422,295.15,7290,7860,7080,9240,4980,7110,7447.04,13.59,0,-71255,7303,7206,7033,6936,6763,7255,6985,188,2130,500,5110,10,1,37512152,2780,-87.18,7.78,12,1.77,-85.00,952.00,10530,20250210,-29.63,5030,20241113,47.32,10530,-29.63,20250210,6300,17.62,20250409,10530,-29.63,20250210,5030,47.32,20241113,1.15,Y,056080,500,187 억,,5097779,N,N,51920,N,00,N
+20250414,150532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,300,2,4.22,4767015460,640026,285.17,7290,7860,7080,9240,4980,7110,7448.16,13.59,0,-78316,7303,7206,7033,6936,6763,7255,6985,188,2130,500,5110,10,1,37512152,2780,-87.18,7.78,12,1.71,-85.00,952.00,10530,20250210,-29.63,5030,20241113,47.32,10530,-29.63,20250210,6300,17.62,20250409,10530,-29.63,20250210,5030,47.32,20241113,1.15,Y,056080,500,187 억,,5097779,N,N,30441,N,00,N
+20250414,140531,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,270,2,3.80,4569352105,613277,273.26,7290,7860,7080,9240,4980,7110,7450.71,13.59,0,-80860,7303,7206,7033,6936,6763,7255,6985,188,2130,500,5110,10,1,37512152,2768,-86.82,7.75,12,1.63,-85.00,952.00,10530,20250210,-29.91,5030,20241113,46.72,10530,-29.91,20250210,6300,17.14,20250409,10530,-29.91,20250210,5030,46.72,20241113,1.15,Y,056080,500,187 억,,5097779,N,N,30441,N,00,N
+20250414,130531,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7390,280,2,3.94,4397027265,589896,262.84,7290,7860,7080,9240,4980,7110,7453.90,13.59,0,-78044,7303,7206,7033,6936,6763,7255,6985,188,2130,500,5110,10,1,37512152,2772,-86.94,7.76,12,1.57,-85.00,952.00,10530,20250210,-29.82,5030,20241113,46.92,10530,-29.82,20250210,6300,17.30,20250409,10530,-29.82,20250210,5030,46.92,20241113,1.15,Y,056080,500,187 억,,5097779,N,N,30441,N,00,N
+20250414,120533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7370,260,2,3.66,3758856305,504236,224.67,7290,7860,7080,9240,4980,7110,7454.56,13.59,0,-58881,7303,7206,7033,6936,6763,7255,6985,188,2130,500,5110,10,1,37512152,2765,-86.71,7.74,12,1.34,-85.00,952.00,10530,20250210,-30.01,5030,20241113,46.52,10530,-30.01,20250210,6300,16.98,20250409,10530,-30.01,20250210,5030,46.52,20241113,1.15,Y,056080,500,187 억,,5097779,N,N,30441,N,00,N
+20250414,110529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7350,240,2,3.38,3594109025,481832,214.69,7290,7860,7080,9240,4980,7110,7459.26,13.59,0,-62923,7303,7206,7033,6936,6763,7255,6985,188,2130,500,5110,10,1,37512152,2757,-86.47,7.72,12,1.28,-85.00,952.00,10530,20250210,-30.20,5030,20241113,46.12,10530,-30.20,20250210,6300,16.67,20250409,10530,-30.20,20250210,5030,46.12,20241113,1.15,Y,056080,500,187 억,,5097779,N,N,30441,N,00,N
+20250414,100531,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7220,110,2,1.55,480531930,66842,29.78,7290,7290,7080,9240,4980,7110,7189.07,13.59,0,2874,7303,7206,7033,6936,6763,7255,6985,188,2130,500,5110,10,1,37512152,2708,-84.94,7.58,12,0.18,-85.00,952.00,10530,20250210,-31.43,5030,20241113,43.54,10530,-31.43,20250210,6300,14.60,20250409,10530,-31.43,20250210,5030,43.54,20241113,1.15,Y,056080,500,187 억,,5097779,N,N,30441,N,00,N
+20250414,090532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7190,80,2,1.13,117584840,16301,7.26,7290,7290,7140,9240,4980,7110,7213.35,13.59,0,-7029,7303,7206,7033,6936,6763,7255,6985,188,2130,500,5110,10,1,37512152,2697,-84.59,7.55,12,0.04,-85.00,952.00,10530,20250210,-31.72,5030,20241113,42.94,10530,-31.72,20250210,6300,14.13,20250409,10530,-31.72,20250210,5030,42.94,20241113,1.15,Y,056080,500,187 억,,5097779,N,N,30441,N,00,N
 20250411,160525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7110,110,2,1.57,1578647985,224433,88.19,6860,7130,6860,9100,4900,7000,7033.94,13.49,0,35994,7486,7242,7066,6822,6646,7155,6735,188,2100,500,5040,10,1,37512152,2667,-83.65,7.47,12,0.60,-85.00,952.00,10530,20250210,-32.48,5030,20241113,41.35,10530,-32.48,20250210,6300,12.86,20250409,10530,-32.48,20250210,5030,41.35,20241113,1.16,Y,056080,500,187 억,,5059884,N,N,30441,N,00,N
 20250411,150529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,80,2,1.14,1441337865,205015,80.56,6860,7130,6860,9100,4900,7000,7030.40,13.49,0,33030,7486,7242,7066,6822,6646,7155,6735,188,2100,500,5040,10,1,37512152,2656,-83.29,7.44,12,0.55,-85.00,952.00,10530,20250210,-32.76,5030,20241113,40.76,10530,-32.76,20250210,6300,12.38,20250409,10530,-32.76,20250210,5030,40.76,20241113,1.16,Y,056080,500,187 억,,5059884,N,N,23627,N,00,N
 20250411,140529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7090,90,2,1.29,1192248760,169913,66.77,6860,7120,6860,9100,4900,7000,7016.82,13.49,0,18282,7486,7242,7066,6822,6646,7155,6735,188,2100,500,5040,10,1,37512152,2660,-83.41,7.45,12,0.45,-85.00,952.00,10530,20250210,-32.67,5030,20241113,40.95,10530,-32.67,20250210,6300,12.54,20250409,10530,-32.67,20250210,5030,40.95,20241113,1.16,Y,056080,500,187 억,,5059884,N,N,23627,N,00,N
diff --git a/056090/price/prices-20250401.csv b/056090/price/prices-20250401.csv
index 1420fe1f695c..a699a50aa148 100644
--- a/056090/price/prices-20250401.csv
+++ b/056090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,965,16,2,1.69,422170513,440208,124.70,954,970,935,1233,665,949,959.02,1.88,0,50784,971,959,938,926,905,966,933,516,284,500,600,1,1,103259036,996,965.00,1.14,12,0.43,1.00,844.00,3030,20240611,-68.15,830,20250321,16.27,1270,-24.02,20250206,830,16.27,20250321,3030,-68.15,20240611,830,16.27,20250321,0.75,Y,056090,500,516 억,,1943512,N,N,42333,N,00,N
+20250414,150532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,968,19,2,2.00,412445796,430135,121.85,954,970,935,1233,665,949,958.88,1.88,0,47346,971,959,938,926,905,966,933,516,284,500,600,1,1,103259036,1000,968.00,1.15,12,0.42,1.00,844.00,3030,20240611,-68.05,830,20250321,16.63,1270,-23.78,20250206,830,16.63,20250321,3030,-68.05,20240611,830,16.63,20250321,0.75,Y,056090,500,516 억,,1943512,N,N,32905,N,00,N
+20250414,140531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,955,6,2,0.63,337393140,352285,99.80,954,970,935,1233,665,949,957.73,1.88,0,16400,971,959,938,926,905,966,933,516,284,500,600,1,1,103259036,986,955.00,1.13,12,0.34,1.00,844.00,3030,20240611,-68.48,830,20250321,15.06,1270,-24.80,20250206,830,15.06,20250321,3030,-68.48,20240611,830,15.06,20250321,0.75,Y,056090,500,516 억,,1943512,N,N,32905,N,00,N
+20250414,130531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,956,7,2,0.74,319865720,333963,94.61,954,970,935,1233,665,949,957.79,1.88,0,14243,971,959,938,926,905,966,933,516,284,500,600,1,1,103259036,987,956.00,1.13,12,0.32,1.00,844.00,3030,20240611,-68.45,830,20250321,15.18,1270,-24.72,20250206,830,15.18,20250321,3030,-68.45,20240611,830,15.18,20250321,0.75,Y,056090,500,516 억,,1943512,N,N,32905,N,00,N
+20250414,120533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,961,12,2,1.26,289623836,302426,85.67,954,970,935,1233,665,949,957.67,1.88,0,12170,971,959,938,926,905,966,933,516,284,500,600,1,1,103259036,992,961.00,1.14,12,0.29,1.00,844.00,3030,20240611,-68.28,830,20250321,15.78,1270,-24.33,20250206,830,15.78,20250321,3030,-68.28,20240611,830,15.78,20250321,0.75,Y,056090,500,516 억,,1943512,N,N,32905,N,00,N
+20250414,110530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,965,16,2,1.69,218768826,228317,64.68,954,970,935,1233,665,949,958.18,1.88,0,6898,971,959,938,926,905,966,933,516,284,500,600,1,1,103259036,996,965.00,1.14,12,0.22,1.00,844.00,3030,20240611,-68.15,830,20250321,16.27,1270,-24.02,20250206,830,16.27,20250321,3030,-68.15,20240611,830,16.27,20250321,0.75,Y,056090,500,516 억,,1943512,N,N,32905,N,00,N
+20250414,100531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,963,14,2,1.48,125374004,131413,37.23,954,963,935,1233,665,949,954.05,1.88,0,551,971,959,938,926,905,966,933,516,284,500,600,1,1,103259036,994,963.00,1.14,12,0.13,1.00,844.00,3030,20240611,-68.22,830,20250321,16.02,1270,-24.17,20250206,830,16.02,20250321,3030,-68.22,20240611,830,16.02,20250321,0.75,Y,056090,500,516 억,,1943512,N,N,32905,N,00,N
+20250414,090532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,960,11,2,1.16,51508970,54181,15.35,954,960,935,1233,665,949,950.68,1.88,0,-14727,971,959,938,926,905,966,933,516,284,500,600,1,1,103259036,991,960.00,1.14,12,0.05,1.00,844.00,3030,20240611,-68.32,830,20250321,15.66,1270,-24.41,20250206,830,15.66,20250321,3030,-68.32,20240611,830,15.66,20250321,0.75,Y,056090,500,516 억,,1943512,N,N,32905,N,00,N
 20250411,160525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,949,16,2,1.71,326431627,347806,74.07,925,950,917,1212,654,933,938.55,1.81,0,74789,963,948,924,909,885,955,916,516,279,500,590,1,1,103259036,980,949.00,1.12,12,0.34,1.00,844.00,3030,20240611,-68.68,830,20250321,14.34,1270,-25.28,20250206,830,14.34,20250321,3030,-68.68,20240611,830,14.34,20250321,0.78,Y,056090,500,516 억,,1869138,N,N,32905,N,00,N
 20250411,150530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,942,9,2,0.96,298880877,318728,67.87,925,946,917,1212,654,933,937.73,1.81,0,75973,963,948,924,909,885,955,916,516,279,500,590,1,1,103259036,973,942.00,1.12,12,0.31,1.00,844.00,3030,20240611,-68.91,830,20250321,13.49,1270,-25.83,20250206,830,13.49,20250321,3030,-68.91,20240611,830,13.49,20250321,0.78,Y,056090,500,516 억,,1869138,N,N,5219,N,00,N
 20250411,140529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,937,4,2,0.43,216219926,231071,49.21,925,945,917,1212,654,933,935.73,1.81,0,30740,963,948,924,909,885,955,916,516,279,500,590,1,1,103259036,968,937.00,1.11,12,0.22,1.00,844.00,3030,20240611,-69.08,830,20250321,12.89,1270,-26.22,20250206,830,12.89,20250321,3030,-69.08,20240611,830,12.89,20250321,0.78,Y,056090,500,516 억,,1869138,N,N,5219,N,00,N
diff --git a/056190/price/prices-20250401.csv b/056190/price/prices-20250401.csv
index 9b7e84a68d50..fcf830b92fd7 100644
--- a/056190/price/prices-20250401.csv
+++ b/056190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160528,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20300,420,2,2.11,1767716100,87973,62.97,20050,20300,19910,25800,13920,19880,20093.62,9.37,0,28158,20786,20332,19996,19542,19206,20165,19375,180,5920,500,14710,50,1,35908760,7289,-10.04,0.68,12,0.24,-2022.00,30012.00,30400,20240620,-33.22,17250,20241115,17.68,21700,-6.45,20250401,17700,14.69,20250210,30400,-33.22,20240620,17250,17.68,20241115,0.50,Y,056190,500,179 억,,3365144,N,N,10304,N,00,N
+20250414,150533,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20150,270,2,1.36,1645816050,81952,58.66,20050,20200,19910,25800,13920,19880,20082.68,9.37,0,25747,20786,20332,19996,19542,19206,20165,19375,180,5920,500,14710,50,1,35908760,7236,-9.97,0.67,12,0.23,-2022.00,30012.00,30400,20240620,-33.72,17250,20241115,16.81,21700,-7.14,20250401,17700,13.84,20250210,30400,-33.72,20240620,17250,16.81,20241115,0.50,Y,056190,500,179 억,,3365144,N,N,9673,N,00,N
+20250414,140532,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20100,220,2,1.11,1314534050,65520,46.90,20050,20200,19910,25800,13920,19880,20063.10,9.37,0,20530,20786,20332,19996,19542,19206,20165,19375,180,5920,500,14710,50,1,35908760,7218,-9.94,0.67,12,0.18,-2022.00,30012.00,30400,20240620,-33.88,17250,20241115,16.52,21700,-7.37,20250401,17700,13.56,20250210,30400,-33.88,20240620,17250,16.52,20241115,0.50,Y,056190,500,179 억,,3365144,N,N,9673,N,00,N
+20250414,130531,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20050,170,2,0.86,1017057800,50712,36.30,20050,20200,19910,25800,13920,19880,20055.56,9.37,0,14866,20786,20332,19996,19542,19206,20165,19375,180,5920,500,14710,50,1,35908760,7200,-9.92,0.67,12,0.14,-2022.00,30012.00,30400,20240620,-34.05,17250,20241115,16.23,21700,-7.60,20250401,17700,13.28,20250210,30400,-34.05,20240620,17250,16.23,20241115,0.50,Y,056190,500,179 억,,3365144,N,N,9673,N,00,N
+20250414,120533,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20050,170,2,0.86,834551950,41618,29.79,20050,20200,19910,25800,13920,19880,20052.67,9.37,0,9164,20786,20332,19996,19542,19206,20165,19375,180,5920,500,14710,50,1,35908760,7200,-9.92,0.67,12,0.12,-2022.00,30012.00,30400,20240620,-34.05,17250,20241115,16.23,21700,-7.60,20250401,17700,13.28,20250210,30400,-34.05,20240620,17250,16.23,20241115,0.50,Y,056190,500,179 억,,3365144,N,N,9673,N,00,N
+20250414,110530,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20150,270,2,1.36,678621100,33855,24.23,20050,20200,19910,25800,13920,19880,20044.93,9.37,0,5498,20786,20332,19996,19542,19206,20165,19375,180,5920,500,14710,50,1,35908760,7236,-9.97,0.67,12,0.09,-2022.00,30012.00,30400,20240620,-33.72,17250,20241115,16.81,21700,-7.14,20250401,17700,13.84,20250210,30400,-33.72,20240620,17250,16.81,20241115,0.50,Y,056190,500,179 억,,3365144,N,N,9673,N,00,N
+20250414,100531,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19970,90,2,0.45,475582300,23736,16.99,20050,20200,19910,25800,13920,19880,20036.33,9.37,0,1536,20786,20332,19996,19542,19206,20165,19375,180,5920,500,14710,10,1,35908760,7171,-9.88,0.67,12,0.07,-2022.00,30012.00,30400,20240620,-34.31,17250,20241115,15.77,21700,-7.97,20250401,17700,12.82,20250210,30400,-34.31,20240620,17250,15.77,20241115,0.50,Y,056190,500,179 억,,3365144,N,N,9673,N,00,N
+20250414,090532,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19980,100,2,0.50,110209440,5513,3.95,20050,20050,19910,25800,13920,19880,19990.83,9.37,0,-2490,20786,20332,19996,19542,19206,20165,19375,180,5920,500,14710,10,1,35908760,7175,-9.88,0.67,12,0.02,-2022.00,30012.00,30400,20240620,-34.28,17250,20241115,15.83,21700,-7.93,20250401,17700,12.88,20250210,30400,-34.28,20240620,17250,15.83,20241115,0.50,Y,056190,500,179 억,,3365144,N,N,9673,N,00,N
 20250411,160526,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19880,-470,5,-2.31,2790716040,139713,110.16,20100,20450,19660,26450,14250,20350,19974.71,9.35,0,1048,20956,20652,20146,19842,19336,20805,19995,180,6100,500,15050,10,1,35908760,7139,-9.83,0.66,12,0.39,-2022.00,30012.00,30400,20240620,-34.61,17250,20241115,15.25,21700,-8.39,20250401,17700,12.32,20250210,30400,-34.61,20240620,17250,15.25,20241115,0.52,Y,056190,500,179 억,,3357692,N,N,9673,N,00,N
 20250411,150530,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19900,-450,5,-2.21,2532623890,126732,99.93,20100,20450,19660,26450,14250,20350,19984.09,9.35,0,2043,20956,20652,20146,19842,19336,20805,19995,180,6100,500,15050,10,1,35908760,7146,-9.84,0.66,12,0.35,-2022.00,30012.00,30400,20240620,-34.54,17250,20241115,15.36,21700,-8.29,20250401,17700,12.43,20250210,30400,-34.54,20240620,17250,15.36,20241115,0.52,Y,056190,500,179 억,,3357692,N,N,12071,N,00,N
 20250411,140530,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19970,-380,5,-1.87,1417240260,70644,55.70,20100,20450,19930,26450,14250,20350,20061.72,9.35,0,6187,20956,20652,20146,19842,19336,20805,19995,180,6100,500,15050,10,1,35908760,7171,-9.88,0.67,12,0.20,-2022.00,30012.00,30400,20240620,-34.31,17250,20241115,15.77,21700,-7.97,20250401,17700,12.82,20250210,30400,-34.31,20240620,17250,15.77,20241115,0.52,Y,056190,500,179 억,,3357692,N,N,12071,N,00,N
diff --git a/056360/price/prices-20250401.csv b/056360/price/prices-20250401.csv
index c22ef4bff549..8a84225630be 100644
--- a/056360/price/prices-20250401.csv
+++ b/056360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,90,2,1.74,343847675,65594,213.78,5180,5300,5100,6720,3620,5170,5242.06,3.18,0,1325,5353,5261,5078,4986,4803,5307,5032,49,1550,500,3200,10,1,9796800,515,-12.64,0.40,12,0.67,-416.00,13162.00,9690,20250103,-45.72,3585,20240805,46.72,9690,-45.72,20250103,4700,11.91,20250409,9690,-45.72,20250103,3585,46.72,20240805,1.73,Y,056360,500,48 억,,311105,N,N,8302,N,00,N
+20250414,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,110,2,2.13,333358615,63601,207.28,5180,5300,5100,6720,3620,5170,5241.41,3.18,0,745,5353,5261,5078,4986,4803,5307,5032,49,1550,500,3200,10,1,9796800,517,-12.69,0.40,12,0.65,-416.00,13162.00,9690,20250103,-45.51,3585,20240805,47.28,9690,-45.51,20250103,4700,12.34,20250409,9690,-45.51,20250103,3585,47.28,20240805,1.73,Y,056360,500,48 억,,311105,N,N,5283,N,00,N
+20250414,140532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,90,2,1.74,272853305,52119,169.86,5180,5290,5100,6720,3620,5170,5235.20,3.18,0,-532,5353,5261,5078,4986,4803,5307,5032,49,1550,500,3200,10,1,9796800,515,-12.64,0.40,12,0.53,-416.00,13162.00,9690,20250103,-45.72,3585,20240805,46.72,9690,-45.72,20250103,4700,11.91,20250409,9690,-45.72,20250103,3585,46.72,20240805,1.73,Y,056360,500,48 억,,311105,N,N,5283,N,00,N
+20250414,130532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,70,2,1.35,159888405,30661,99.93,5180,5290,5100,6720,3620,5170,5214.72,3.18,0,3418,5353,5261,5078,4986,4803,5307,5032,49,1550,500,3200,10,1,9796800,513,-12.60,0.40,12,0.31,-416.00,13162.00,9690,20250103,-45.92,3585,20240805,46.16,9690,-45.92,20250103,4700,11.49,20250409,9690,-45.92,20250103,3585,46.16,20240805,1.73,Y,056360,500,48 억,,311105,N,N,5283,N,00,N
+20250414,120533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,70,2,1.35,140732245,26996,87.98,5180,5290,5100,6720,3620,5170,5213.08,3.18,0,2167,5353,5261,5078,4986,4803,5307,5032,49,1550,500,3200,10,1,9796800,513,-12.60,0.40,12,0.28,-416.00,13162.00,9690,20250103,-45.92,3585,20240805,46.16,9690,-45.92,20250103,4700,11.49,20250409,9690,-45.92,20250103,3585,46.16,20240805,1.73,Y,056360,500,48 억,,311105,N,N,5283,N,00,N
+20250414,110530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,50,2,0.97,107750035,20705,67.48,5180,5290,5100,6720,3620,5170,5204.06,3.18,0,-146,5353,5261,5078,4986,4803,5307,5032,49,1550,500,3200,10,1,9796800,511,-12.55,0.40,12,0.21,-416.00,13162.00,9690,20250103,-46.13,3585,20240805,45.61,9690,-46.13,20250103,4700,11.06,20250409,9690,-46.13,20250103,3585,45.61,20240805,1.73,Y,056360,500,48 억,,311105,N,N,5283,N,00,N
+20250414,100532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,60,2,1.16,87627500,16862,54.96,5180,5290,5100,6720,3620,5170,5196.74,3.18,0,13,5353,5261,5078,4986,4803,5307,5032,49,1550,500,3200,10,1,9796800,512,-12.57,0.40,12,0.17,-416.00,13162.00,9690,20250103,-46.03,3585,20240805,45.89,9690,-46.03,20250103,4700,11.28,20250409,9690,-46.03,20250103,3585,45.89,20240805,1.73,Y,056360,500,48 억,,311105,N,N,5283,N,00,N
+20250414,090533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,10,2,0.19,16377770,3180,10.36,5180,5180,5100,6720,3620,5170,5150.24,3.18,0,508,5353,5261,5078,4986,4803,5307,5032,49,1550,500,3200,10,1,9796800,507,-12.45,0.39,12,0.03,-416.00,13162.00,9690,20250103,-46.54,3585,20240805,44.49,9690,-46.54,20250103,4700,10.21,20250409,9690,-46.54,20250103,3585,44.49,20240805,1.73,Y,056360,500,48 억,,311105,N,N,5283,N,00,N
 20250411,160526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,70,2,1.37,156312425,30642,30.29,5100,5170,4895,6630,3570,5100,5101.25,3.16,0,1544,5240,5170,5050,4980,4860,5205,5015,49,1530,500,3160,10,1,9796800,506,-12.43,0.39,12,0.31,-416.00,13162.00,9690,20250103,-46.65,3585,20240805,44.21,9690,-46.65,20250103,4700,10.00,20250409,9690,-46.65,20250103,3585,44.21,20240805,1.74,Y,056360,500,48 억,,309584,N,N,5283,N,00,N
 20250411,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,30,2,0.59,127544465,25048,24.76,5100,5140,4895,6630,3570,5100,5092.00,3.16,0,777,5240,5170,5050,4980,4860,5205,5015,49,1530,500,3160,10,1,9796800,503,-12.33,0.39,12,0.26,-416.00,13162.00,9690,20250103,-47.06,3585,20240805,43.10,9690,-47.06,20250103,4700,9.15,20250409,9690,-47.06,20250103,3585,43.10,20240805,1.74,Y,056360,500,48 억,,309584,N,N,3880,N,00,N
 20250411,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,30,2,0.59,110870275,21790,21.54,5100,5140,4895,6630,3570,5100,5088.13,3.16,0,-1211,5240,5170,5050,4980,4860,5205,5015,49,1530,500,3160,10,1,9796800,503,-12.33,0.39,12,0.22,-416.00,13162.00,9690,20250103,-47.06,3585,20240805,43.10,9690,-47.06,20250103,4700,9.15,20250409,9690,-47.06,20250103,3585,43.10,20240805,1.74,Y,056360,500,48 억,,309584,N,N,3880,N,00,N
diff --git a/056700/price/prices-20250401.csv b/056700/price/prices-20250401.csv
index 403777df819b..480817f7fb33 100644
--- a/056700/price/prices-20250401.csv
+++ b/056700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1632,3,2,0.18,27714108,17061,199.40,1629,1638,1616,2115,1141,1629,1624.41,1.56,0,486,1651,1639,1625,1613,1599,1633,1607,146,486,500,1170,1,1,29135091,475,56.28,0.49,12,0.06,29.00,3305.00,2315,20240627,-29.50,1361,20241209,19.91,1760,-7.27,20250115,1515,7.72,20250407,2315,-29.50,20240627,1361,19.91,20241209,2.09,Y,056700,500,145 억,,453388,N,N,0,N,00,N
+20250414,150533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1626,-3,5,-0.18,20072791,12353,144.38,1629,1638,1616,2115,1141,1629,1624.93,1.56,0,645,1651,1639,1625,1613,1599,1633,1607,146,486,500,1170,1,1,29135091,474,56.07,0.49,12,0.04,29.00,3305.00,2315,20240627,-29.76,1361,20241209,19.47,1760,-7.61,20250115,1515,7.33,20250407,2315,-29.76,20240627,1361,19.47,20241209,2.09,Y,056700,500,145 억,,453388,N,N,0,N,00,N
+20250414,140532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1626,-3,5,-0.18,15894878,9782,114.33,1629,1638,1616,2115,1141,1629,1624.91,1.56,0,582,1651,1639,1625,1613,1599,1633,1607,146,486,500,1170,1,1,29135091,474,56.07,0.49,12,0.03,29.00,3305.00,2315,20240627,-29.76,1361,20241209,19.47,1760,-7.61,20250115,1515,7.33,20250407,2315,-29.76,20240627,1361,19.47,20241209,2.09,Y,056700,500,145 억,,453388,N,N,0,N,00,N
+20250414,130532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1628,-1,5,-0.06,10963510,6744,78.82,1629,1638,1616,2115,1141,1629,1625.67,1.56,0,409,1651,1639,1625,1613,1599,1633,1607,146,486,500,1170,1,1,29135091,474,56.14,0.49,12,0.02,29.00,3305.00,2315,20240627,-29.68,1361,20241209,19.62,1760,-7.50,20250115,1515,7.46,20250407,2315,-29.68,20240627,1361,19.62,20241209,2.09,Y,056700,500,145 억,,453388,N,N,0,N,00,N
+20250414,120534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1626,-3,5,-0.18,10815533,6653,77.76,1629,1638,1616,2115,1141,1629,1625.66,1.56,0,405,1651,1639,1625,1613,1599,1633,1607,146,486,500,1170,1,1,29135091,474,56.07,0.49,12,0.02,29.00,3305.00,2315,20240627,-29.76,1361,20241209,19.47,1760,-7.61,20250115,1515,7.33,20250407,2315,-29.76,20240627,1361,19.47,20241209,2.09,Y,056700,500,145 억,,453388,N,N,0,N,00,N
+20250414,110530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1624,-5,5,-0.31,6166719,3794,44.34,1629,1638,1616,2115,1141,1629,1625.39,1.56,0,257,1651,1639,1625,1613,1599,1633,1607,146,486,500,1170,1,1,29135091,473,56.00,0.49,12,0.01,29.00,3305.00,2315,20240627,-29.85,1361,20241209,19.32,1760,-7.73,20250115,1515,7.19,20250407,2315,-29.85,20240627,1361,19.32,20241209,2.09,Y,056700,500,145 억,,453388,N,N,0,N,00,N
+20250414,100532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1633,4,2,0.25,5051582,3106,36.30,1629,1638,1616,2115,1141,1629,1626.39,1.56,0,199,1651,1639,1625,1613,1599,1633,1607,146,486,500,1170,1,1,29135091,476,56.31,0.49,12,0.01,29.00,3305.00,2315,20240627,-29.46,1361,20241209,19.99,1760,-7.22,20250115,1515,7.79,20250407,2315,-29.46,20240627,1361,19.99,20241209,2.09,Y,056700,500,145 억,,453388,N,N,0,N,00,N
+20250414,090533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1622,-7,5,-0.43,243429,150,1.75,1629,1629,1616,2115,1141,1629,1622.86,1.56,0,1,1651,1639,1625,1613,1599,1633,1607,146,486,500,1170,1,1,29135091,473,55.93,0.49,12,0.00,29.00,3305.00,2315,20240627,-29.94,1361,20241209,19.18,1760,-7.84,20250115,1515,7.06,20250407,2315,-29.94,20240627,1361,19.18,20241209,2.09,Y,056700,500,145 억,,453388,N,N,0,N,00,N
 20250411,160526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1629,-8,5,-0.49,13952857,8556,51.37,1637,1637,1611,2125,1146,1637,1630.81,1.55,0,489,1671,1653,1632,1614,1593,1643,1604,146,488,500,1170,1,1,29135091,475,56.17,0.49,12,0.03,29.00,3305.00,2315,20240627,-29.63,1361,20241209,19.69,1760,-7.44,20250115,1515,7.52,20250407,2315,-29.63,20240627,1361,19.69,20241209,2.10,Y,056700,500,145 억,,452880,N,N,0,N,00,N
 20250411,150530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1633,-4,5,-0.24,10744870,6590,39.57,1637,1637,1611,2125,1146,1637,1630.48,1.55,0,618,1671,1653,1632,1614,1593,1643,1604,146,488,500,1170,1,1,29135091,476,56.31,0.49,12,0.02,29.00,3305.00,2315,20240627,-29.46,1361,20241209,19.99,1760,-7.22,20250115,1515,7.79,20250407,2315,-29.46,20240627,1361,19.99,20241209,2.10,Y,056700,500,145 억,,452880,N,N,0,N,00,N
 20250411,140530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1633,-4,5,-0.24,10213454,6264,37.61,1637,1637,1611,2125,1146,1637,1630.50,1.55,0,618,1671,1653,1632,1614,1593,1643,1604,146,488,500,1170,1,1,29135091,476,56.31,0.49,12,0.02,29.00,3305.00,2315,20240627,-29.46,1361,20241209,19.99,1760,-7.22,20250115,1515,7.79,20250407,2315,-29.46,20240627,1361,19.99,20241209,2.10,Y,056700,500,145 억,,452880,N,N,0,N,00,N
diff --git a/056730/price/prices-20250401.csv b/056730/price/prices-20250401.csv
index fe06cef4b5ff..7eb4d752bf5a 100644
--- a/056730/price/prices-20250401.csv
+++ b/056730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160529,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,669,1,2,0.15,5772749,8653,127.10,671,673,664,868,468,668,667.14,1.60,0,0,674,670,668,664,662,670,664,371,200,500,450,1,1,74111186,496,-37.17,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.66,630,20250122,6.19,775,-13.68,20250227,630,6.19,20250122,1303,-48.66,20240605,630,6.19,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
+20250414,150533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,669,1,2,0.15,5660555,8485,124.63,671,673,664,868,468,668,667.12,1.60,0,0,674,670,668,664,662,670,664,371,200,500,450,1,1,74111186,496,-37.17,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.66,630,20250122,6.19,775,-13.68,20250227,630,6.19,20250122,1303,-48.66,20240605,630,6.19,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
+20250414,140532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,669,1,2,0.15,5626438,8434,123.88,671,673,664,868,468,668,667.11,1.60,0,0,674,670,668,664,662,670,664,371,200,500,450,1,1,74111186,496,-37.17,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.66,630,20250122,6.19,775,-13.68,20250227,630,6.19,20250122,1303,-48.66,20240605,630,6.19,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
+20250414,130532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,665,-3,5,-0.45,5555936,8328,122.33,671,673,664,868,468,668,667.14,1.60,0,0,674,670,668,664,662,670,664,371,200,500,450,1,1,74111186,493,-36.94,0.64,12,0.01,-18.00,1037.00,1303,20240605,-48.96,630,20250122,5.56,775,-14.19,20250227,630,5.56,20250122,1303,-48.96,20240605,630,5.56,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
+20250414,120534,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,669,1,2,0.15,5553272,8324,122.27,671,673,664,868,468,668,667.14,1.60,0,0,674,670,668,664,662,670,664,371,200,500,450,1,1,74111186,496,-37.17,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.66,630,20250122,6.19,775,-13.68,20250227,630,6.19,20250122,1303,-48.66,20240605,630,6.19,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
+20250414,110531,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,664,-4,5,-0.60,4600425,6889,101.19,671,673,664,868,468,668,667.79,1.60,0,0,674,670,668,664,662,670,664,371,200,500,450,1,1,74111186,492,-36.89,0.64,12,0.01,-18.00,1037.00,1303,20240605,-49.04,630,20250122,5.40,775,-14.32,20250227,630,5.40,20250122,1303,-49.04,20240605,630,5.40,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
+20250414,100532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,671,3,2,0.45,354290,528,7.76,671,673,671,868,468,668,671.00,1.60,0,0,674,670,668,664,662,670,664,371,200,500,450,1,1,74111186,497,-37.28,0.65,12,0.00,-18.00,1037.00,1303,20240605,-48.50,630,20250122,6.51,775,-13.42,20250227,630,6.51,20250122,1303,-48.50,20240605,630,6.51,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
+20250414,090533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,671,3,2,0.45,204657,305,4.48,671,673,671,868,468,668,671.01,1.60,0,0,674,670,668,664,662,670,664,371,200,500,450,1,1,74111186,497,-37.28,0.65,12,0.00,-18.00,1037.00,1303,20240605,-48.50,630,20250122,6.51,775,-13.42,20250227,630,6.51,20250122,1303,-48.50,20240605,630,6.51,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
 20250411,160526,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,668,-4,5,-0.60,4560908,6808,66.42,671,672,666,873,471,672,669.93,1.60,0,18,680,676,669,665,658,678,667,371,201,500,450,1,1,74111186,495,-37.11,0.64,12,0.01,-18.00,1037.00,1303,20240605,-48.73,630,20250122,6.03,775,-13.81,20250227,630,6.03,20250122,1303,-48.73,20240605,630,6.03,20250122,0.00,Y,056730,500,370 억,,1186135,N,N,0,N,00,N
 20250411,150531,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,668,-4,5,-0.60,4429032,6610,64.49,671,672,666,873,471,672,670.05,1.60,0,18,680,676,669,665,658,678,667,371,201,500,450,1,1,74111186,495,-37.11,0.64,12,0.01,-18.00,1037.00,1303,20240605,-48.73,630,20250122,6.03,775,-13.81,20250227,630,6.03,20250122,1303,-48.73,20240605,630,6.03,20250122,0.00,Y,056730,500,370 억,,1186135,N,N,0,N,00,N
 20250411,140530,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,668,-4,5,-0.60,4106889,6127,59.78,671,672,666,873,471,672,670.29,1.60,0,18,680,676,669,665,658,678,667,371,201,500,450,1,1,74111186,495,-37.11,0.64,12,0.01,-18.00,1037.00,1303,20240605,-48.73,630,20250122,6.03,775,-13.81,20250227,630,6.03,20250122,1303,-48.73,20240605,630,6.03,20250122,0.00,Y,056730,500,370 억,,1186135,N,N,0,N,00,N
diff --git a/057030/price/prices-20250401.csv b/057030/price/prices-20250401.csv
index 3de469713d7a..fd9365f49c10 100644
--- a/057030/price/prices-20250401.csv
+++ b/057030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4505,45,2,1.01,2118837653,461105,155.37,4755,4760,4430,5790,3125,4460,4595.29,3.67,0,-35541,4673,4566,4503,4396,4333,4535,4365,82,1330,500,3210,5,1,16312697,735,23.10,1.37,12,2.83,195.00,3292.00,5420,20241216,-16.88,2960,20240805,52.20,4760,-5.36,20250414,3445,30.77,20250331,5420,-16.88,20241216,2960,52.20,20240805,5.62,Y,057030,500,81 억,,598652,N,N,13544,N,00,N
+20250414,150534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4520,60,2,1.35,2064834888,449125,151.33,4755,4760,4430,5790,3125,4460,4597.46,3.67,0,-38089,4673,4566,4503,4396,4333,4535,4365,82,1330,500,3210,5,1,16312697,737,23.18,1.37,12,2.75,195.00,3292.00,5420,20241216,-16.61,2960,20240805,52.70,4760,-5.04,20250414,3445,31.20,20250331,5420,-16.61,20241216,2960,52.70,20240805,5.62,Y,057030,500,81 억,,598652,N,N,8223,N,00,N
+20250414,140533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4570,110,2,2.47,1909574408,414775,139.76,4755,4760,4430,5790,3125,4460,4603.88,3.67,0,-38666,4673,4566,4503,4396,4333,4535,4365,82,1330,500,3210,5,1,16312697,745,23.44,1.39,12,2.54,195.00,3292.00,5420,20241216,-15.68,2960,20240805,54.39,4760,-3.99,20250414,3445,32.66,20250331,5420,-15.68,20241216,2960,54.39,20240805,5.62,Y,057030,500,81 억,,598652,N,N,8223,N,00,N
+20250414,130532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4510,50,2,1.12,1624108173,351427,118.41,4755,4760,4430,5790,3125,4460,4621.47,3.67,0,-34374,4673,4566,4503,4396,4333,4535,4365,82,1330,500,3210,5,1,16312697,736,23.13,1.37,12,2.15,195.00,3292.00,5420,20241216,-16.79,2960,20240805,52.36,4760,-5.25,20250414,3445,30.91,20250331,5420,-16.79,20241216,2960,52.36,20240805,5.62,Y,057030,500,81 억,,598652,N,N,8223,N,00,N
+20250414,120534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4520,60,2,1.35,1552840260,335666,113.10,4755,4760,4430,5790,3125,4460,4626.15,3.67,0,-34581,4673,4566,4503,4396,4333,4535,4365,82,1330,500,3210,5,1,16312697,737,23.18,1.37,12,2.06,195.00,3292.00,5420,20241216,-16.61,2960,20240805,52.70,4760,-5.04,20250414,3445,31.20,20250331,5420,-16.61,20241216,2960,52.70,20240805,5.62,Y,057030,500,81 억,,598652,N,N,8223,N,00,N
+20250414,110531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4450,-10,5,-0.22,1473947745,318122,107.19,4755,4760,4430,5790,3125,4460,4633.28,3.67,0,-27884,4673,4566,4503,4396,4333,4535,4365,82,1330,500,3210,5,1,16312697,726,22.82,1.35,12,1.95,195.00,3292.00,5420,20241216,-17.90,2960,20240805,50.34,4760,-6.51,20250414,3445,29.17,20250331,5420,-17.90,20241216,2960,50.34,20240805,5.62,Y,057030,500,81 억,,598652,N,N,8223,N,00,N
+20250414,100533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4565,105,2,2.35,1255028920,269392,90.77,4755,4760,4510,5790,3125,4460,4658.75,3.67,0,-22840,4673,4566,4503,4396,4333,4535,4365,82,1330,500,3210,5,1,16312697,745,23.41,1.39,12,1.65,195.00,3292.00,5420,20241216,-15.77,2960,20240805,54.22,4760,-4.10,20250414,3445,32.51,20250331,5420,-15.77,20241216,2960,54.22,20240805,5.62,Y,057030,500,81 억,,598652,N,N,8223,N,00,N
+20250414,090534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4650,190,2,4.26,577687795,122433,41.25,4755,4760,4615,5790,3125,4460,4718.40,3.67,0,-15838,4673,4566,4503,4396,4333,4535,4365,82,1330,500,3210,5,1,16312697,759,23.85,1.41,12,0.75,195.00,3292.00,5420,20241216,-14.21,2960,20240805,57.09,4760,-2.31,20250414,3445,34.98,20250331,5420,-14.21,20241216,2960,57.09,20240805,5.62,Y,057030,500,81 억,,598652,N,N,8223,N,00,N
 20250411,160527,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4460,-10,5,-0.22,1328921070,294268,102.42,4475,4610,4440,5810,3130,4470,4516.02,3.66,0,271,4746,4607,4416,4277,4086,4677,4347,82,1340,500,3210,5,1,16312697,728,22.87,1.35,12,1.80,195.00,3292.00,5420,20241216,-17.71,2960,20240805,50.68,4750,-6.11,20250117,3445,29.46,20250331,5420,-17.71,20241216,2960,50.68,20240805,5.70,Y,057030,500,81 억,,597619,N,N,8223,N,00,N
 20250411,150531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4480,10,2,0.22,1250870550,276787,96.34,4475,4610,4440,5810,3130,4470,4519.25,3.66,0,-2922,4746,4607,4416,4277,4086,4677,4347,82,1340,500,3210,5,1,16312697,731,22.97,1.36,12,1.70,195.00,3292.00,5420,20241216,-17.34,2960,20240805,51.35,4750,-5.68,20250117,3445,30.04,20250331,5420,-17.34,20241216,2960,51.35,20240805,5.70,Y,057030,500,81 억,,597619,N,N,4448,N,00,N
 20250411,140531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4485,15,2,0.34,1175070060,259862,90.45,4475,4610,4440,5810,3130,4470,4521.90,3.66,0,-6439,4746,4607,4416,4277,4086,4677,4347,82,1340,500,3210,5,1,16312697,732,23.00,1.36,12,1.59,195.00,3292.00,5420,20241216,-17.25,2960,20240805,51.52,4750,-5.58,20250117,3445,30.19,20250331,5420,-17.25,20241216,2960,51.52,20240805,5.70,Y,057030,500,81 억,,597619,N,N,4448,N,00,N
diff --git a/057050/price/prices-20250401.csv b/057050/price/prices-20250401.csv
index 0b590691b256..e18061c134ba 100644
--- a/057050/price/prices-20250401.csv
+++ b/057050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160530,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,47600,-700,5,-1.45,323348450,6708,48.00,48100,48500,47500,62700,33850,48300,48203.41,28.52,-2932,-1947,49600,48950,47650,47000,45700,49275,47325,600,14400,5000,36700,50,1,12000000,5712,3.62,0.25,12,0.06,13138.00,187110.00,62000,20240403,-23.23,42800,20241209,11.21,53600,-11.19,20250206,43350,9.80,20250113,60700,-21.58,20240417,42800,11.21,20241209,0.08,Y,057050,5000,600 억,,1676876,N,N,1960,N,00,N
+20250414,150534,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48100,-200,5,-0.41,301148900,6242,44.66,48100,48500,47500,62700,33850,48300,48245.58,28.52,-2995,-2010,49600,48950,47650,47000,45700,49275,47325,600,14400,5000,36700,50,1,12000000,5772,3.66,0.26,12,0.05,13138.00,187110.00,62000,20240403,-22.42,42800,20241209,12.38,53600,-10.26,20250206,43350,10.96,20250113,60700,-20.76,20240417,42800,12.38,20241209,0.08,Y,057050,5000,600 억,,1676813,N,N,3940,N,00,N
+20250414,140533,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48100,-200,5,-0.41,261335850,5416,38.75,48100,48500,47500,62700,33850,48300,48252.56,28.53,-2269,-1284,49600,48950,47650,47000,45700,49275,47325,600,14400,5000,36700,50,1,12000000,5772,3.66,0.26,12,0.05,13138.00,187110.00,62000,20240403,-22.42,42800,20241209,12.38,53600,-10.26,20250206,43350,10.96,20250113,60700,-20.76,20240417,42800,12.38,20241209,0.08,Y,057050,5000,600 억,,1677539,N,N,3940,N,00,N
+20250414,130533,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48400,100,2,0.21,224622050,4655,33.31,48100,48500,47500,62700,33850,48300,48253.93,28.54,-1869,-861,49600,48950,47650,47000,45700,49275,47325,600,14400,5000,36700,50,1,12000000,5808,3.68,0.26,12,0.04,13138.00,187110.00,62000,20240403,-21.94,42800,20241209,13.08,53600,-9.70,20250206,43350,11.65,20250113,60700,-20.26,20240417,42800,13.08,20241209,0.08,Y,057050,5000,600 억,,1677939,N,N,3940,N,00,N
+20250414,120534,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48300,0,3,0.00,167399775,3473,24.85,48100,48500,47500,62700,33850,48300,48200.34,28.54,-1378,-713,49600,48950,47650,47000,45700,49275,47325,600,14400,5000,36700,50,1,12000000,5796,3.68,0.26,12,0.03,13138.00,187110.00,62000,20240403,-22.10,42800,20241209,12.85,53600,-9.89,20250206,43350,11.42,20250113,60700,-20.43,20240417,42800,12.85,20241209,0.08,Y,057050,5000,600 억,,1678430,N,N,3940,N,00,N
+20250414,110531,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48350,50,2,0.10,116978625,2431,17.39,48100,48400,47500,62700,33850,48300,48119.55,28.55,-800,-475,49600,48950,47650,47000,45700,49275,47325,600,14400,5000,36700,50,1,12000000,5802,3.68,0.26,12,0.02,13138.00,187110.00,62000,20240403,-22.02,42800,20241209,12.97,53600,-9.79,20250206,43350,11.53,20250113,60700,-20.35,20240417,42800,12.97,20241209,0.08,Y,057050,5000,600 억,,1679008,N,N,3940,N,00,N
+20250414,100533,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48250,-50,5,-0.10,61035325,1273,9.11,48100,48300,47500,62700,33850,48300,47946.05,28.57,-38,-64,49600,48950,47650,47000,45700,49275,47325,600,14400,5000,36700,50,1,12000000,5790,3.67,0.26,12,0.01,13138.00,187110.00,62000,20240403,-22.18,42800,20241209,12.73,53600,-9.98,20250206,43350,11.30,20250113,60700,-20.51,20240417,42800,12.73,20241209,0.08,Y,057050,5000,600 억,,1679770,N,N,3940,N,00,N
+20250414,090534,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,47500,-800,5,-1.66,12187650,256,1.83,48100,48150,47500,62700,33850,48300,47608.01,28.57,393,127,49600,48950,47650,47000,45700,49275,47325,600,14400,5000,36700,50,1,12000000,5700,3.62,0.25,12,0.00,13138.00,187110.00,62000,20240403,-23.39,42800,20241209,10.98,53600,-11.38,20250206,43350,9.57,20250113,60700,-21.75,20240417,42800,10.98,20241209,0.08,Y,057050,5000,600 억,,1680201,N,N,3940,N,00,N
 20250411,160527,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48300,1300,2,2.77,659690225,13976,153.92,46450,48300,46350,61100,32900,47000,47201.65,28.57,-4175,-461,48333,47666,46333,45666,44333,48000,46000,600,14100,5000,35720,50,1,12000000,5796,3.68,0.26,12,0.12,13138.00,187110.00,62000,20240403,-22.10,42800,20241209,12.85,53600,-9.89,20250206,43350,11.42,20250113,60700,-20.43,20240417,42800,12.85,20241209,0.08,Y,057050,5000,600 억,,1679779,N,N,3940,N,00,N
 20250411,150531,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,47650,650,2,1.38,505802325,10774,118.66,46450,47650,46350,61100,32900,47000,46946.57,28.59,-2929,-2151,48333,47666,46333,45666,44333,48000,46000,600,14100,5000,35720,50,1,12000000,5718,3.63,0.25,12,0.09,13138.00,187110.00,62000,20240403,-23.15,42800,20241209,11.33,53600,-11.10,20250206,43350,9.92,20250113,60700,-21.50,20240417,42800,11.33,20241209,0.08,Y,057050,5000,600 억,,1681025,N,N,210,N,00,N
 20250411,140531,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,47150,150,2,0.32,381364425,8146,89.71,46450,47200,46350,61100,32900,47000,46816.16,28.61,-1936,-2187,48333,47666,46333,45666,44333,48000,46000,600,14100,5000,35720,50,1,12000000,5658,3.59,0.25,12,0.07,13138.00,187110.00,62000,20240403,-23.95,42800,20241209,10.16,53600,-12.03,20250206,43350,8.77,20250113,60700,-22.32,20240417,42800,10.16,20241209,0.08,Y,057050,5000,600 억,,1682018,N,N,210,N,00,N
diff --git a/057540/price/prices-20250401.csv b/057540/price/prices-20250401.csv
index af3b90db2a0c..e6c0aed58776 100644
--- a/057540/price/prices-20250401.csv
+++ b/057540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1028,8,2,0.78,1054726868,1015106,88.84,1015,1065,1012,1326,714,1020,1039.04,1.76,0,106267,1072,1045,1023,996,974,1035,986,307,306,500,710,1,1,61449355,632,9.43,0.56,12,1.65,109.00,1834.00,1188,20240611,-13.47,653,20241115,57.43,1068,-3.75,20250410,697,47.49,20250203,1188,-13.47,20240611,653,57.43,20241115,3.31,Y,057540,500,307 억,,1082110,N,N,27832,N,00,N
+20250414,150534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1040,20,2,1.96,1002029452,963984,84.37,1015,1065,1012,1326,714,1020,1039.47,1.76,0,104200,1072,1045,1023,996,974,1035,986,307,306,500,710,1,1,61449355,639,9.54,0.57,12,1.57,109.00,1834.00,1188,20240611,-12.46,653,20241115,59.26,1068,-2.62,20250410,697,49.21,20250203,1188,-12.46,20240611,653,59.26,20241115,3.31,Y,057540,500,307 억,,1082110,N,N,23330,N,00,N
+20250414,140533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1047,27,2,2.65,914480817,879839,77.00,1015,1065,1012,1326,714,1020,1039.37,1.76,0,76365,1072,1045,1023,996,974,1035,986,307,306,500,710,1,1,61449355,643,9.61,0.57,12,1.43,109.00,1834.00,1188,20240611,-11.87,653,20241115,60.34,1068,-1.97,20250410,697,50.22,20250203,1188,-11.87,20240611,653,60.34,20241115,3.31,Y,057540,500,307 억,,1082110,N,N,23330,N,00,N
+20250414,130533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1045,25,2,2.45,818919264,788466,69.01,1015,1065,1012,1326,714,1020,1038.62,1.76,0,73983,1072,1045,1023,996,974,1035,986,307,306,500,710,1,1,61449355,642,9.59,0.57,12,1.28,109.00,1834.00,1188,20240611,-12.04,653,20241115,60.03,1068,-2.15,20250410,697,49.93,20250203,1188,-12.04,20240611,653,60.03,20241115,3.31,Y,057540,500,307 억,,1082110,N,N,23330,N,00,N
+20250414,120535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1049,29,2,2.84,760455483,732752,64.13,1015,1065,1012,1326,714,1020,1037.81,1.76,0,79316,1072,1045,1023,996,974,1035,986,307,306,500,710,1,1,61449355,645,9.62,0.57,12,1.19,109.00,1834.00,1188,20240611,-11.70,653,20241115,60.64,1068,-1.78,20250410,697,50.50,20250203,1188,-11.70,20240611,653,60.64,20241115,3.31,Y,057540,500,307 억,,1082110,N,N,23330,N,00,N
+20250414,110531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1025,5,2,0.49,350369571,341925,29.92,1015,1045,1012,1326,714,1020,1024.70,1.76,0,7478,1072,1045,1023,996,974,1035,986,307,306,500,710,1,1,61449355,630,9.40,0.56,12,0.56,109.00,1834.00,1188,20240611,-13.72,653,20241115,56.97,1068,-4.03,20250410,697,47.06,20250203,1188,-13.72,20240611,653,56.97,20241115,3.31,Y,057540,500,307 억,,1082110,N,N,23330,N,00,N
+20250414,100533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1021,1,2,0.10,286003997,279133,24.43,1015,1045,1012,1326,714,1020,1024.62,1.76,0,-9540,1072,1045,1023,996,974,1035,986,307,306,500,710,1,1,61449355,627,9.37,0.56,12,0.45,109.00,1834.00,1188,20240611,-14.06,653,20241115,56.36,1068,-4.40,20250410,697,46.48,20250203,1188,-14.06,20240611,653,56.36,20241115,3.31,Y,057540,500,307 억,,1082110,N,N,23330,N,00,N
+20250414,090534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1021,1,2,0.10,51336130,50396,4.41,1015,1033,1012,1326,714,1020,1018.65,1.76,0,3318,1072,1045,1023,996,974,1035,986,307,306,500,710,1,1,61449355,627,9.37,0.56,12,0.08,109.00,1834.00,1188,20240611,-14.06,653,20241115,56.36,1068,-4.40,20250410,697,46.48,20250203,1188,-14.06,20240611,653,56.36,20241115,3.31,Y,057540,500,307 억,,1082110,N,N,23330,N,00,N
 20250411,160527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1020,-30,5,-2.86,1158791184,1133966,45.74,1050,1050,1001,1365,735,1050,1021.83,1.85,0,-66396,1120,1084,1032,996,944,1103,1015,307,315,500,730,1,1,61449355,627,9.36,0.56,12,1.85,109.00,1834.00,1188,20240611,-14.14,653,20241115,56.20,1068,-4.49,20250410,697,46.34,20250203,1188,-14.14,20240611,653,56.20,20241115,3.13,Y,057540,500,307 억,,1138875,N,N,23330,N,00,N
 20250411,150531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1013,-37,5,-3.52,1120846344,1096596,44.23,1050,1050,1001,1365,735,1050,1022.05,1.85,0,-46012,1120,1084,1032,996,944,1103,1015,307,315,500,730,1,1,61449355,622,9.29,0.55,12,1.78,109.00,1834.00,1188,20240611,-14.73,653,20241115,55.13,1068,-5.15,20250410,697,45.34,20250203,1188,-14.73,20240611,653,55.13,20241115,3.13,Y,057540,500,307 억,,1138875,N,N,374,N,00,N
 20250411,140531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1012,-38,5,-3.62,1044374767,1021113,41.19,1050,1050,1001,1365,735,1050,1022.72,1.85,0,-19778,1120,1084,1032,996,944,1103,1015,307,315,500,730,1,1,61449355,622,9.28,0.55,12,1.66,109.00,1834.00,1188,20240611,-14.81,653,20241115,54.98,1068,-5.24,20250410,697,45.19,20250203,1188,-14.81,20240611,653,54.98,20241115,3.13,Y,057540,500,307 억,,1138875,N,N,374,N,00,N
diff --git a/057680/price/prices-20250401.csv b/057680/price/prices-20250401.csv
index 87fc62641c44..3ddbae19cee1 100644
--- a/057680/price/prices-20250401.csv
+++ b/057680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,848,27,2,3.29,153423019,183850,117.04,830,848,810,1067,575,821,834.49,1.49,0,41949,865,842,806,783,747,854,795,357,246,500,500,1,1,71248501,604,26.50,0.43,12,0.26,32.00,1969.00,1662,20241111,-48.98,702,20250409,20.80,1310,-35.27,20250117,702,20.80,20250409,1662,-48.98,20241111,702,20.80,20250409,0.51,Y,057680,500,357 억,,1059161,N,N,2242,N,00,N
+20250414,150534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,846,25,2,3.05,144577481,173372,110.37,830,848,810,1067,575,821,833.91,1.49,0,41528,865,842,806,783,747,854,795,357,246,500,500,1,1,71248501,603,26.44,0.43,12,0.24,32.00,1969.00,1662,20241111,-49.10,702,20250409,20.51,1310,-35.42,20250117,702,20.51,20250409,1662,-49.10,20241111,702,20.51,20250409,0.51,Y,057680,500,357 억,,1059161,N,N,2505,N,00,N
+20250414,140534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,845,24,2,2.92,132886407,159539,101.56,830,848,810,1067,575,821,832.94,1.49,0,38910,865,842,806,783,747,854,795,357,246,500,500,1,1,71248501,602,26.41,0.43,12,0.22,32.00,1969.00,1662,20241111,-49.16,702,20250409,20.37,1310,-35.50,20250117,702,20.37,20250409,1662,-49.16,20241111,702,20.37,20250409,0.51,Y,057680,500,357 억,,1059161,N,N,2505,N,00,N
+20250414,130533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,843,22,2,2.68,106891684,128808,82.00,830,847,810,1067,575,821,829.85,1.49,0,34029,865,842,806,783,747,854,795,357,246,500,500,1,1,71248501,601,26.34,0.43,12,0.18,32.00,1969.00,1662,20241111,-49.28,702,20250409,20.09,1310,-35.65,20250117,702,20.09,20250409,1662,-49.28,20241111,702,20.09,20250409,0.51,Y,057680,500,357 억,,1059161,N,N,2505,N,00,N
+20250414,120535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,831,10,2,1.22,65892974,79959,50.90,830,841,810,1067,575,821,824.08,1.49,0,16060,865,842,806,783,747,854,795,357,246,500,500,1,1,71248501,592,25.97,0.42,12,0.11,32.00,1969.00,1662,20241111,-50.00,702,20250409,18.38,1310,-36.56,20250117,702,18.38,20250409,1662,-50.00,20241111,702,18.38,20250409,0.51,Y,057680,500,357 억,,1059161,N,N,2505,N,00,N
+20250414,110532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,834,13,2,1.58,53945964,65615,41.77,830,841,810,1067,575,821,822.16,1.49,0,17381,865,842,806,783,747,854,795,357,246,500,500,1,1,71248501,594,26.06,0.42,12,0.09,32.00,1969.00,1662,20241111,-49.82,702,20250409,18.80,1310,-36.34,20250117,702,18.80,20250409,1662,-49.82,20241111,702,18.80,20250409,0.51,Y,057680,500,357 억,,1059161,N,N,2505,N,00,N
+20250414,100533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,826,5,2,0.61,48768371,59367,37.79,830,841,810,1067,575,821,821.47,1.49,0,17588,865,842,806,783,747,854,795,357,246,500,500,1,1,71248501,589,25.81,0.42,12,0.08,32.00,1969.00,1662,20241111,-50.30,702,20250409,17.66,1310,-36.95,20250117,702,17.66,20250409,1662,-50.30,20241111,702,17.66,20250409,0.51,Y,057680,500,357 억,,1059161,N,N,2505,N,00,N
+20250414,090534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,816,-5,5,-0.61,8967459,11013,7.01,830,830,810,1067,575,821,814.26,1.49,0,522,865,842,806,783,747,854,795,357,246,500,500,1,1,71248501,581,25.50,0.41,12,0.02,32.00,1969.00,1662,20241111,-50.90,702,20250409,16.24,1310,-37.71,20250117,702,16.24,20250409,1662,-50.90,20241111,702,16.24,20250409,0.51,Y,057680,500,357 억,,1059161,N,N,2505,N,00,N
 20250411,160528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,821,20,2,2.50,126820308,157082,70.06,770,829,770,1041,561,801,807.11,1.49,0,-5434,839,819,786,766,733,830,777,357,240,500,490,1,1,71248501,585,25.66,0.42,12,0.22,32.00,1969.00,1662,20241111,-50.60,702,20250409,16.95,1310,-37.33,20250117,702,16.95,20250409,1662,-50.60,20241111,702,16.95,20250409,0.52,Y,057680,500,357 억,,1064843,N,N,2505,N,00,N
 20250411,150532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,821,20,2,2.50,120876232,149830,66.83,770,829,770,1041,561,801,806.76,1.49,0,-5482,839,819,786,766,733,830,777,357,240,500,490,1,1,71248501,585,25.66,0.42,12,0.21,32.00,1969.00,1662,20241111,-50.60,702,20250409,16.95,1310,-37.33,20250117,702,16.95,20250409,1662,-50.60,20241111,702,16.95,20250409,0.52,Y,057680,500,357 억,,1064843,N,N,2135,N,00,N
 20250411,140531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,819,18,2,2.25,115479118,143228,63.88,770,829,770,1041,561,801,806.26,1.49,0,-7211,839,819,786,766,733,830,777,357,240,500,490,1,1,71248501,584,25.59,0.42,12,0.20,32.00,1969.00,1662,20241111,-50.72,702,20250409,16.67,1310,-37.48,20250117,702,16.67,20250409,1662,-50.72,20241111,702,16.67,20250409,0.52,Y,057680,500,357 억,,1064843,N,N,2135,N,00,N
diff --git a/057880/price/prices-20250401.csv b/057880/price/prices-20250401.csv
index 99b17ca2c414..85c5fb347111 100644
--- a/057880/price/prices-20250401.csv
+++ b/057880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240402,0.00,8790,20240402,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250414,150535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240402,0.00,8790,20240402,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250414,140534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240402,0.00,8790,20240402,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250414,130534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240402,0.00,8790,20240402,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250414,120535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240402,0.00,8790,20240402,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250414,110532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240402,0.00,8790,20240402,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250414,100534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240402,0.00,8790,20240402,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250414,090535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240402,0.00,8790,20240402,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
 20250411,160528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240401,0.00,8790,20240401,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240411,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
 20250411,150532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240401,0.00,8790,20240401,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240411,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
 20250411,140532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240401,0.00,8790,20240401,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240411,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250401.csv b/058110/price/prices-20250401.csv
index 2eb3f9d7a056..752c9b4f0dc0 100644
--- a/058110/price/prices-20250401.csv
+++ b/058110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1913,56,2,3.02,214828235,113590,270.27,1932,1945,1837,2410,1300,1857,1891.26,1.99,0,7020,1912,1884,1842,1814,1772,1898,1828,80,553,500,1290,1,1,16050530,307,-3.02,0.70,12,0.71,-633.00,2739.00,3965,20240820,-51.75,1675,20250408,14.21,3225,-40.68,20250106,1675,14.21,20250408,3965,-51.75,20240820,1675,14.21,20250408,2.07,Y,058110,500,80 억,,318909,N,N,2149,N,00,N
+20250414,150535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1935,78,2,4.20,211850646,112043,266.59,1932,1945,1837,2410,1300,1857,1890.80,1.99,0,6653,1912,1884,1842,1814,1772,1898,1828,80,553,500,1290,1,1,16050530,311,-3.06,0.71,12,0.70,-633.00,2739.00,3965,20240820,-51.20,1675,20250408,15.52,3225,-40.00,20250106,1675,15.52,20250408,3965,-51.20,20240820,1675,15.52,20250408,2.07,Y,058110,500,80 억,,318909,N,N,386,N,00,N
+20250414,140534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1917,60,2,3.23,206095556,109053,259.48,1932,1945,1837,2410,1300,1857,1889.87,1.99,0,6786,1912,1884,1842,1814,1772,1898,1828,80,553,500,1290,1,1,16050530,308,-3.03,0.70,12,0.68,-633.00,2739.00,3965,20240820,-51.65,1675,20250408,14.45,3225,-40.56,20250106,1675,14.45,20250408,3965,-51.65,20240820,1675,14.45,20250408,2.07,Y,058110,500,80 억,,318909,N,N,386,N,00,N
+20250414,130534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1914,57,2,3.07,155334370,82798,197.01,1932,1932,1837,2410,1300,1857,1876.06,1.99,0,5098,1912,1884,1842,1814,1772,1898,1828,80,553,500,1290,1,1,16050530,307,-3.02,0.70,12,0.52,-633.00,2739.00,3965,20240820,-51.73,1675,20250408,14.27,3225,-40.65,20250106,1675,14.27,20250408,3965,-51.73,20240820,1675,14.27,20250408,2.07,Y,058110,500,80 억,,318909,N,N,386,N,00,N
+20250414,120535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1880,23,2,1.24,87484296,47075,112.01,1932,1932,1837,2410,1300,1857,1858.40,1.99,0,-3626,1912,1884,1842,1814,1772,1898,1828,80,553,500,1290,1,1,16050530,302,-2.97,0.69,12,0.29,-633.00,2739.00,3965,20240820,-52.59,1675,20250408,12.24,3225,-41.71,20250106,1675,12.24,20250408,3965,-52.59,20240820,1675,12.24,20250408,2.07,Y,058110,500,80 억,,318909,N,N,386,N,00,N
+20250414,110532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1849,-8,5,-0.43,38469268,20747,49.36,1932,1932,1837,2410,1300,1857,1854.21,1.99,0,-5031,1912,1884,1842,1814,1772,1898,1828,80,553,500,1290,1,1,16050530,297,-2.92,0.68,12,0.13,-633.00,2739.00,3965,20240820,-53.37,1675,20250408,10.39,3225,-42.67,20250106,1675,10.39,20250408,3965,-53.37,20240820,1675,10.39,20250408,2.07,Y,058110,500,80 억,,318909,N,N,386,N,00,N
+20250414,100534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1857,0,3,0.00,14419506,7792,18.54,1932,1932,1837,2410,1300,1857,1850.55,1.99,0,-1785,1912,1884,1842,1814,1772,1898,1828,80,553,500,1290,1,1,16050530,298,-2.93,0.68,12,0.05,-633.00,2739.00,3965,20240820,-53.17,1675,20250408,10.87,3225,-42.42,20250106,1675,10.87,20250408,3965,-53.17,20240820,1675,10.87,20250408,2.07,Y,058110,500,80 억,,318909,N,N,386,N,00,N
+20250414,090535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1869,12,2,0.65,1991449,1076,2.56,1932,1932,1840,2410,1300,1857,1850.79,1.99,0,501,1912,1884,1842,1814,1772,1898,1828,80,553,500,1290,1,1,16050530,300,-2.95,0.68,12,0.01,-633.00,2739.00,3965,20240820,-52.86,1675,20250408,11.58,3225,-42.05,20250106,1675,11.58,20250408,3965,-52.86,20240820,1675,11.58,20250408,2.07,Y,058110,500,80 억,,318909,N,N,386,N,00,N
 20250411,160528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1857,22,2,1.20,76804741,41737,37.09,1800,1870,1800,2385,1285,1835,1840.21,1.91,0,12767,1925,1880,1807,1762,1689,1902,1784,80,550,500,1280,1,1,16050530,298,-2.93,0.68,12,0.26,-633.00,2739.00,3965,20240820,-53.17,1675,20250408,10.87,3225,-42.42,20250106,1675,10.87,20250408,3965,-53.17,20240820,1675,10.87,20250408,2.10,Y,058110,500,80 억,,306142,N,N,386,N,00,N
 20250411,150532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1870,35,2,1.91,74512129,40504,35.99,1800,1870,1800,2385,1285,1835,1839.62,1.91,0,12801,1925,1880,1807,1762,1689,1902,1784,80,550,500,1280,1,1,16050530,300,-2.95,0.68,12,0.25,-633.00,2739.00,3965,20240820,-52.84,1675,20250408,11.64,3225,-42.02,20250106,1675,11.64,20250408,3965,-52.84,20240820,1675,11.64,20250408,2.10,Y,058110,500,80 억,,306142,N,N,1820,N,00,N
 20250411,140532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1857,22,2,1.20,67861403,36924,32.81,1800,1860,1800,2385,1285,1835,1837.87,1.91,0,10579,1925,1880,1807,1762,1689,1902,1784,80,550,500,1280,1,1,16050530,298,-2.93,0.68,12,0.23,-633.00,2739.00,3965,20240820,-53.17,1675,20250408,10.87,3225,-42.42,20250106,1675,10.87,20250408,3965,-53.17,20240820,1675,10.87,20250408,2.10,Y,058110,500,80 억,,306142,N,N,1820,N,00,N
diff --git a/058400/price/prices-20250401.csv b/058400/price/prices-20250401.csv
index 3086d49e141b..7a0c581349ba 100644
--- a/058400/price/prices-20250401.csv
+++ b/058400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,832,-13,5,-1.54,1172190646,1398126,51.17,833,862,829,1098,592,845,838.40,0.00,0,3,923,884,864,825,805,874,815,662,253,500,600,1,1,132429720,1102,13.64,0.50,12,1.06,61.00,1659.00,1099,20250408,-24.29,660,20240805,26.06,1099,-24.29,20250408,746,11.53,20250331,1099,-24.29,20250408,660,26.06,20240805,3.16,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250414,150535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,834,-11,5,-1.30,1041115788,1240631,45.40,833,862,829,1098,592,845,839.18,0.00,0,3,923,884,864,825,805,874,815,662,253,500,600,1,1,132429720,1104,13.67,0.50,12,0.94,61.00,1659.00,1099,20250408,-24.11,660,20240805,26.36,1099,-24.11,20250408,746,11.80,20250331,1099,-24.11,20250408,660,26.36,20240805,3.16,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250414,140534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,845,0,3,0.00,912530621,1087074,39.79,833,862,829,1098,592,845,839.43,0.00,0,2460,923,884,864,825,805,874,815,662,253,500,600,1,1,132429720,1119,13.85,0.51,12,0.82,61.00,1659.00,1099,20250408,-23.11,660,20240805,28.03,1099,-23.11,20250408,746,13.27,20250331,1099,-23.11,20250408,660,28.03,20240805,3.16,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250414,130534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,843,-2,5,-0.24,689614142,824618,30.18,833,845,829,1098,592,845,836.28,0.00,0,3,923,884,864,825,805,874,815,662,253,500,600,1,1,132429720,1116,13.82,0.51,12,0.62,61.00,1659.00,1099,20250408,-23.29,660,20240805,27.73,1099,-23.29,20250408,746,13.00,20250331,1099,-23.29,20250408,660,27.73,20240805,3.16,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250414,120536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,835,-10,5,-1.18,609454784,729044,26.68,833,845,829,1098,592,845,835.96,0.00,0,3,923,884,864,825,805,874,815,662,253,500,600,1,1,132429720,1106,13.69,0.50,12,0.55,61.00,1659.00,1099,20250408,-24.02,660,20240805,26.52,1099,-24.02,20250408,746,11.93,20250331,1099,-24.02,20250408,660,26.52,20240805,3.16,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250414,110532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,833,-12,5,-1.42,524057042,626836,22.94,833,845,829,1098,592,845,836.03,0.00,0,3,923,884,864,825,805,874,815,662,253,500,600,1,1,132429720,1103,13.66,0.50,12,0.47,61.00,1659.00,1099,20250408,-24.20,660,20240805,26.21,1099,-24.20,20250408,746,11.66,20250331,1099,-24.20,20250408,660,26.21,20240805,3.16,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250414,100534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,837,-8,5,-0.95,421682142,504435,18.46,833,845,829,1098,592,845,835.94,0.00,0,3,923,884,864,825,805,874,815,662,253,500,600,1,1,132429720,1108,13.72,0.50,12,0.38,61.00,1659.00,1099,20250408,-23.84,660,20240805,26.82,1099,-23.84,20250408,746,12.20,20250331,1099,-23.84,20250408,660,26.82,20240805,3.16,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250414,090535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,834,-11,5,-1.30,97306622,116466,4.26,833,844,832,1098,592,845,835.45,0.00,0,1,923,884,864,825,805,874,815,662,253,500,600,1,1,132429720,1104,13.67,0.50,12,0.09,61.00,1659.00,1099,20250408,-24.11,660,20240805,26.36,1099,-24.11,20250408,746,11.80,20250331,1099,-24.11,20250408,660,26.36,20240805,3.16,Y,058400,500,662 억,,0,N,N,0,N,00,N
 20250411,160528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,845,-63,5,-6.94,2275444851,2636800,43.96,891,903,844,1180,636,908,863.00,0.00,0,-373,1046,976,925,855,804,1012,891,662,272,500,650,1,1,132429720,1119,13.85,0.51,12,1.99,61.00,1659.00,1099,20250408,-23.11,660,20240805,28.03,1099,-23.11,20250408,746,13.27,20250331,1099,-23.11,20250408,660,28.03,20240805,3.12,Y,058400,500,662 억,,0,N,N,12,N,00,N
 20250411,150532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,853,-55,5,-6.06,2136799662,2473027,41.23,891,903,844,1180,636,908,864.04,0.00,0,-373,1046,976,925,855,804,1012,891,662,272,500,650,1,1,132429720,1130,13.98,0.51,12,1.87,61.00,1659.00,1099,20250408,-22.38,660,20240805,29.24,1099,-22.38,20250408,746,14.34,20250331,1099,-22.38,20250408,660,29.24,20240805,3.12,Y,058400,500,662 억,,0,N,N,12,N,00,N
 20250411,140532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,851,-57,5,-6.28,1981648390,2290058,38.18,891,903,844,1180,636,908,865.33,0.00,0,-373,1046,976,925,855,804,1012,891,662,272,500,650,1,1,132429720,1127,13.95,0.51,12,1.73,61.00,1659.00,1099,20250408,-22.57,660,20240805,28.94,1099,-22.57,20250408,746,14.08,20250331,1099,-22.57,20250408,660,28.94,20240805,3.12,Y,058400,500,662 억,,0,N,N,12,N,00,N
diff --git a/058430/price/prices-20250401.csv b/058430/price/prices-20250401.csv
index c1dfc1eddca1..ffa40203fb6b 100644
--- a/058430/price/prices-20250401.csv
+++ b/058430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160531,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37350,400,2,1.08,1503985600,40485,89.10,37300,37800,36750,48000,25900,36950,37149.10,2.02,0,2424,37750,37350,36700,36300,35650,37550,36500,300,11050,5000,26600,50,1,6000000,2241,6.54,0.59,12,0.67,5710.00,63815.00,55100,20240605,-32.21,25500,20241209,46.47,52600,-28.99,20250319,27450,36.07,20250203,55100,-32.21,20240605,25500,46.47,20241209,2.31,Y,058430,5000,300 억,,121391,N,N,5900,N,00,N
+20250414,150536,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37100,150,2,0.41,1293844700,34839,76.68,37300,37800,36750,48000,25900,36950,37137.83,2.02,0,3477,37750,37350,36700,36300,35650,37550,36500,300,11050,5000,26600,50,1,6000000,2226,6.50,0.58,12,0.58,5710.00,63815.00,55100,20240605,-32.67,25500,20241209,45.49,52600,-29.47,20250319,27450,35.15,20250203,55100,-32.67,20240605,25500,45.49,20241209,2.31,Y,058430,5000,300 억,,121391,N,N,6188,N,00,N
+20250414,140535,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37100,150,2,0.41,1010105100,27164,59.79,37300,37800,36800,48000,25900,36950,37185.43,2.02,0,2205,37750,37350,36700,36300,35650,37550,36500,300,11050,5000,26600,50,1,6000000,2226,6.50,0.58,12,0.45,5710.00,63815.00,55100,20240605,-32.67,25500,20241209,45.49,52600,-29.47,20250319,27450,35.15,20250203,55100,-32.67,20240605,25500,45.49,20241209,2.31,Y,058430,5000,300 억,,121391,N,N,6188,N,00,N
+20250414,130534,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37050,100,2,0.27,875057000,23507,51.74,37300,37800,36850,48000,25900,36950,37225.38,2.02,0,1302,37750,37350,36700,36300,35650,37550,36500,300,11050,5000,26600,50,1,6000000,2223,6.49,0.58,12,0.39,5710.00,63815.00,55100,20240605,-32.76,25500,20241209,45.29,52600,-29.56,20250319,27450,34.97,20250203,55100,-32.76,20240605,25500,45.29,20241209,2.31,Y,058430,5000,300 억,,121391,N,N,6188,N,00,N
+20250414,120536,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36950,0,3,0.00,788666225,21172,46.60,37300,37800,36850,48000,25900,36950,37250.44,2.02,0,1619,37750,37350,36700,36300,35650,37550,36500,300,11050,5000,26600,50,1,6000000,2217,6.47,0.58,12,0.35,5710.00,63815.00,55100,20240605,-32.94,25500,20241209,44.90,52600,-29.75,20250319,27450,34.61,20250203,55100,-32.94,20240605,25500,44.90,20241209,2.31,Y,058430,5000,300 억,,121391,N,N,6188,N,00,N
+20250414,110533,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36950,0,3,0.00,686924875,18425,40.55,37300,37800,36850,48000,25900,36950,37282.22,2.02,0,1706,37750,37350,36700,36300,35650,37550,36500,300,11050,5000,26600,50,1,6000000,2217,6.47,0.58,12,0.31,5710.00,63815.00,55100,20240605,-32.94,25500,20241209,44.90,52600,-29.75,20250319,27450,34.61,20250203,55100,-32.94,20240605,25500,44.90,20241209,2.31,Y,058430,5000,300 억,,121391,N,N,6188,N,00,N
+20250414,100534,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37100,150,2,0.41,478013025,12785,28.14,37300,37800,37000,48000,25900,36950,37388.58,2.02,0,1709,37750,37350,36700,36300,35650,37550,36500,300,11050,5000,26600,50,1,6000000,2226,6.50,0.58,12,0.21,5710.00,63815.00,55100,20240605,-32.67,25500,20241209,45.49,52600,-29.47,20250319,27450,35.15,20250203,55100,-32.67,20240605,25500,45.49,20241209,2.31,Y,058430,5000,300 억,,121391,N,N,6188,N,00,N
+20250414,090536,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37250,300,2,0.81,75859600,2035,4.48,37300,37600,37100,48000,25900,36950,37277.44,2.02,0,438,37750,37350,36700,36300,35650,37550,36500,300,11050,5000,26600,50,1,6000000,2235,6.52,0.58,12,0.03,5710.00,63815.00,55100,20240605,-32.40,25500,20241209,46.08,52600,-29.18,20250319,27450,35.70,20250203,55100,-32.40,20240605,25500,46.08,20241209,2.31,Y,058430,5000,300 억,,121391,N,N,6188,N,00,N
 20250411,160529,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36950,-600,5,-1.60,1667830325,45436,63.52,36600,37100,36050,48800,26300,37550,36706.94,2.07,0,-3552,38883,38216,37233,36566,35583,38550,36900,300,11250,5000,27030,50,1,6000000,2217,6.47,0.58,12,0.76,5710.00,63815.00,55100,20240605,-32.94,25500,20241209,44.90,52600,-29.75,20250319,27450,34.61,20250203,55100,-32.94,20240605,25500,44.90,20241209,2.01,Y,058430,5000,300 억,,124124,N,N,6188,N,00,N
 20250411,150533,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36950,-600,5,-1.60,1549390025,42230,59.04,36600,37100,36050,48800,26300,37550,36689.32,2.07,0,-3731,38883,38216,37233,36566,35583,38550,36900,300,11250,5000,27030,50,1,6000000,2217,6.47,0.58,12,0.70,5710.00,63815.00,55100,20240605,-32.94,25500,20241209,44.90,52600,-29.75,20250319,27450,34.61,20250203,55100,-32.94,20240605,25500,44.90,20241209,2.01,Y,058430,5000,300 억,,124124,N,N,6304,N,00,N
 20250411,140533,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37000,-550,5,-1.46,1320350425,36035,50.38,36600,37100,36050,48800,26300,37550,36640.78,2.07,0,-4481,38883,38216,37233,36566,35583,38550,36900,300,11250,5000,27030,50,1,6000000,2220,6.48,0.58,12,0.60,5710.00,63815.00,55100,20240605,-32.85,25500,20241209,45.10,52600,-29.66,20250319,27450,34.79,20250203,55100,-32.85,20240605,25500,45.10,20241209,2.01,Y,058430,5000,300 억,,124124,N,N,6304,N,00,N
diff --git a/058450/price/prices-20250401.csv b/058450/price/prices-20250401.csv
index 67206b00be39..4fdd5f6a1487 100644
--- a/058450/price/prices-20250401.csv
+++ b/058450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,854,29,2,3.52,47461671,55392,50.69,825,890,825,1072,578,825,856.83,3.67,0,1029,852,838,830,816,808,834,812,74,247,500,490,1,1,14793621,126,-1.15,0.62,12,0.37,-742.00,1382.00,5910,20240412,-85.55,788,20250407,8.38,2150,-60.28,20250121,788,8.38,20250407,5660,-84.91,20240415,788,8.38,20250407,0.39,Y,058450,500,73 억,,542972,N,N,0,N,00,N
+20250414,150536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,848,23,2,2.79,45473757,53048,48.55,825,890,825,1072,578,825,857.22,3.67,0,519,852,838,830,816,808,834,812,74,247,500,490,1,1,14793621,125,-1.14,0.61,12,0.36,-742.00,1382.00,5910,20240412,-85.65,788,20250407,7.61,2150,-60.56,20250121,788,7.61,20250407,5660,-85.02,20240415,788,7.61,20250407,0.39,Y,058450,500,73 억,,542972,N,N,0,N,00,N
+20250414,140535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,856,31,2,3.76,43693446,50943,46.62,825,890,825,1072,578,825,857.69,3.67,0,41,852,838,830,816,808,834,812,74,247,500,490,1,1,14793621,127,-1.15,0.62,12,0.34,-742.00,1382.00,5910,20240412,-85.52,788,20250407,8.63,2150,-60.19,20250121,788,8.63,20250407,5660,-84.88,20240415,788,8.63,20250407,0.39,Y,058450,500,73 억,,542972,N,N,0,N,00,N
+20250414,130535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,857,32,2,3.88,40809262,47547,43.51,825,890,825,1072,578,825,858.29,3.67,0,448,852,838,830,816,808,834,812,74,247,500,490,1,1,14793621,127,-1.15,0.62,12,0.32,-742.00,1382.00,5910,20240412,-85.50,788,20250407,8.76,2150,-60.14,20250121,788,8.76,20250407,5660,-84.86,20240415,788,8.76,20250407,0.39,Y,058450,500,73 억,,542972,N,N,0,N,00,N
+20250414,120536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,851,26,2,3.15,40591468,47292,43.28,825,890,825,1072,578,825,858.32,3.67,0,373,852,838,830,816,808,834,812,74,247,500,490,1,1,14793621,126,-1.15,0.62,12,0.32,-742.00,1382.00,5910,20240412,-85.60,788,20250407,7.99,2150,-60.42,20250121,788,7.99,20250407,5660,-84.96,20240415,788,7.99,20250407,0.39,Y,058450,500,73 억,,542972,N,N,0,N,00,N
+20250414,110533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,846,21,2,2.55,38594031,44955,41.14,825,890,825,1072,578,825,858.50,3.67,0,1037,852,838,830,816,808,834,812,74,247,500,490,1,1,14793621,125,-1.14,0.61,12,0.30,-742.00,1382.00,5910,20240412,-85.69,788,20250407,7.36,2150,-60.65,20250121,788,7.36,20250407,5660,-85.05,20240415,788,7.36,20250407,0.39,Y,058450,500,73 억,,542972,N,N,0,N,00,N
+20250414,100535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,859,34,2,4.12,30986379,36010,32.96,825,890,825,1072,578,825,860.49,3.67,0,-2655,852,838,830,816,808,834,812,74,247,500,490,1,1,14793621,127,-1.16,0.62,12,0.24,-742.00,1382.00,5910,20240412,-85.47,788,20250407,9.01,2150,-60.05,20250121,788,9.01,20250407,5660,-84.82,20240415,788,9.01,20250407,0.39,Y,058450,500,73 억,,542972,N,N,0,N,00,N
+20250414,090536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,850,25,2,3.03,4149829,4969,4.55,825,850,825,1072,578,825,835.14,3.67,0,239,852,838,830,816,808,834,812,74,247,500,490,1,1,14793621,126,-1.15,0.62,12,0.03,-742.00,1382.00,5910,20240412,-85.62,788,20250407,7.87,2150,-60.47,20250121,788,7.87,20250407,5660,-84.98,20240415,788,7.87,20250407,0.39,Y,058450,500,73 억,,542972,N,N,0,N,00,N
 20250411,160529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,825,-20,5,-2.37,91008753,109222,226.95,844,844,822,1098,592,845,833.25,3.67,0,645,881,863,829,811,777,872,820,74,253,500,500,1,1,14793621,122,-1.11,0.60,12,0.74,-742.00,1382.00,5910,20240412,-86.04,788,20250407,4.70,2150,-61.63,20250121,788,4.70,20250407,5910,-86.04,20240412,788,4.70,20250407,0.39,Y,058450,500,73 억,,542287,N,N,0,N,00,N
 20250411,150533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,842,-3,5,-0.36,89651222,107579,223.54,844,844,822,1098,592,845,833.35,3.67,0,736,881,863,829,811,777,872,820,74,253,500,500,1,1,14793621,125,-1.13,0.61,12,0.73,-742.00,1382.00,5910,20240412,-85.75,788,20250407,6.85,2150,-60.84,20250121,788,6.85,20250407,5910,-85.75,20240412,788,6.85,20250407,0.39,Y,058450,500,73 억,,542287,N,N,0,N,00,N
 20250411,140533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,830,-15,5,-1.78,85457805,102588,213.17,844,844,822,1098,592,845,833.02,3.67,0,874,881,863,829,811,777,872,820,74,253,500,500,1,1,14793621,123,-1.12,0.60,12,0.69,-742.00,1382.00,5910,20240412,-85.96,788,20250407,5.33,2150,-61.40,20250121,788,5.33,20250407,5910,-85.96,20240412,788,5.33,20250407,0.39,Y,058450,500,73 억,,542287,N,N,0,N,00,N
diff --git a/058470/price/prices-20250401.csv b/058470/price/prices-20250401.csv
index 10024c7927f5..0266497b00bd 100644
--- a/058470/price/prices-20250401.csv
+++ b/058470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160532,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250414,150536,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250414,140535,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250414,130535,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250414,120536,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250414,110533,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250414,100535,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250414,090536,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
 20250411,160529,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
 20250411,150533,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
 20250411,140533,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
diff --git a/058610/price/prices-20250401.csv b/058610/price/prices-20250401.csv
index e089bcff4094..868096e51396 100644
--- a/058610/price/prices-20250401.csv
+++ b/058610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160532,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23100,950,2,4.29,4069752875,179574,80.33,22500,23100,22150,28750,15550,22150,22663.33,6.44,0,-34387,23416,22782,21566,20932,19716,23100,21250,111,6600,500,16390,50,1,22177360,5123,39.09,2.02,12,0.81,591.00,11459.00,35700,20250205,-35.29,17990,20241210,28.40,35700,-35.29,20250205,19130,20.75,20250409,35700,-35.29,20250205,17990,28.40,20241210,4.41,Y,058610,500,110 억,,1429278,N,N,15010,N,00,N
+20250414,150536,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23000,850,2,3.84,3571199700,157951,70.65,22500,23100,22150,28750,15550,22150,22609.54,6.44,0,-31014,23416,22782,21566,20932,19716,23100,21250,111,6600,500,16390,50,1,22177360,5101,38.92,2.01,12,0.71,591.00,11459.00,35700,20250205,-35.57,17990,20241210,27.85,35700,-35.57,20250205,19130,20.23,20250409,35700,-35.57,20250205,17990,27.85,20241210,4.41,Y,058610,500,110 억,,1429278,N,N,5122,N,00,N
+20250414,140536,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22850,700,2,3.16,2850199425,126580,56.62,22500,22950,22150,28750,15550,22150,22516.98,6.44,0,-24229,23416,22782,21566,20932,19716,23100,21250,111,6600,500,16390,50,1,22177360,5068,38.66,1.99,12,0.57,591.00,11459.00,35700,20250205,-35.99,17990,20241210,27.02,35700,-35.99,20250205,19130,19.45,20250409,35700,-35.99,20250205,17990,27.02,20241210,4.41,Y,058610,500,110 억,,1429278,N,N,5122,N,00,N
+20250414,130535,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22600,450,2,2.03,2424715975,107916,48.27,22500,22800,22150,28750,15550,22150,22468.55,6.44,0,-21410,23416,22782,21566,20932,19716,23100,21250,111,6600,500,16390,50,1,22177360,5012,38.24,1.97,12,0.49,591.00,11459.00,35700,20250205,-36.69,17990,20241210,25.63,35700,-36.69,20250205,19130,18.14,20250409,35700,-36.69,20250205,17990,25.63,20241210,4.41,Y,058610,500,110 억,,1429278,N,N,5122,N,00,N
+20250414,120537,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22700,550,2,2.48,2223832175,99067,44.31,22500,22800,22150,28750,15550,22150,22447.76,6.44,0,-18015,23416,22782,21566,20932,19716,23100,21250,111,6600,500,16390,50,1,22177360,5034,38.41,1.98,12,0.45,591.00,11459.00,35700,20250205,-36.41,17990,20241210,26.18,35700,-36.41,20250205,19130,18.66,20250409,35700,-36.41,20250205,17990,26.18,20241210,4.41,Y,058610,500,110 억,,1429278,N,N,5122,N,00,N
+20250414,110533,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22500,350,2,1.58,1893634025,84460,37.78,22500,22800,22150,28750,15550,22150,22420.48,6.44,0,-20002,23416,22782,21566,20932,19716,23100,21250,111,6600,500,16390,50,1,22177360,4990,38.07,1.96,12,0.38,591.00,11459.00,35700,20250205,-36.97,17990,20241210,25.07,35700,-36.97,20250205,19130,17.62,20250409,35700,-36.97,20250205,17990,25.07,20241210,4.41,Y,058610,500,110 억,,1429278,N,N,5122,N,00,N
+20250414,100535,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22350,200,2,0.90,1250209000,56003,25.05,22500,22600,22150,28750,15550,22150,22323.96,6.44,0,-17882,23416,22782,21566,20932,19716,23100,21250,111,6600,500,16390,50,1,22177360,4957,37.82,1.95,12,0.25,591.00,11459.00,35700,20250205,-37.39,17990,20241210,24.24,35700,-37.39,20250205,19130,16.83,20250409,35700,-37.39,20250205,17990,24.24,20241210,4.41,Y,058610,500,110 억,,1429278,N,N,5122,N,00,N
+20250414,090536,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22250,100,2,0.45,354197550,15808,7.07,22500,22600,22200,28750,15550,22150,22406.22,6.44,0,-8779,23416,22782,21566,20932,19716,23100,21250,111,6600,500,16390,50,1,22177360,4934,37.65,1.94,12,0.07,591.00,11459.00,35700,20250205,-37.68,17990,20241210,23.68,35700,-37.68,20250205,19130,16.31,20250409,35700,-37.68,20250205,17990,23.68,20241210,4.41,Y,058610,500,110 억,,1429278,N,N,5122,N,00,N
 20250411,160529,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22150,1200,2,5.73,4818974150,223558,125.14,20350,22200,20350,27200,14700,20950,21555.39,6.43,0,-7567,21683,21316,20733,20366,19783,21500,20550,111,6250,500,15500,50,1,22177360,4912,37.48,1.93,12,1.01,591.00,11459.00,35700,20250205,-37.96,17990,20241210,23.12,35700,-37.96,20250205,19130,15.79,20250409,35700,-37.96,20250205,17990,23.12,20241210,4.47,Y,058610,500,110 억,,1427040,N,N,5122,N,00,N
 20250411,150534,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22050,1100,2,5.25,4082167600,190290,106.52,20350,22150,20350,27200,14700,20950,21452.35,6.43,0,5572,21683,21316,20733,20366,19783,21500,20550,111,6250,500,15500,50,1,22177360,4890,37.31,1.92,12,0.86,591.00,11459.00,35700,20250205,-38.24,17990,20241210,22.57,35700,-38.24,20250205,19130,15.26,20250409,35700,-38.24,20250205,17990,22.57,20241210,4.47,Y,058610,500,110 억,,1427040,N,N,5994,N,00,N
 20250411,140533,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22000,1050,2,5.01,3274192300,153642,86.00,20350,22000,20350,27200,14700,20950,21310.53,6.43,0,11354,21683,21316,20733,20366,19783,21500,20550,111,6250,500,15500,50,1,22177360,4879,37.23,1.92,12,0.69,591.00,11459.00,35700,20250205,-38.38,17990,20241210,22.29,35700,-38.38,20250205,19130,15.00,20250409,35700,-38.38,20250205,17990,22.29,20241210,4.47,Y,058610,500,110 억,,1427040,N,N,5994,N,00,N
diff --git a/058630/price/prices-20250401.csv b/058630/price/prices-20250401.csv
index a6b087a813e7..664a64499122 100644
--- a/058630/price/prices-20250401.csv
+++ b/058630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5280,210,2,4.14,17591534176,3375238,57.06,4930,5400,4875,6590,3550,5070,5211.94,11.26,0,-82260,6116,5592,5106,4582,4096,5855,4845,98,1520,500,3650,10,1,19543877,1032,6.58,0.79,12,17.27,802.00,6660.00,7300,20241010,-27.67,4465,20250409,18.25,5630,-6.22,20250411,4465,18.25,20250409,7300,-27.67,20241010,4465,18.25,20250409,3.24,Y,058630,500,97 억,,2200087,N,N,21888,N,00,N
+20250414,150537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5260,190,2,3.75,17070593296,3276254,55.39,4930,5400,4875,6590,3550,5070,5210.41,11.26,0,-80434,6116,5592,5106,4582,4096,5855,4845,98,1520,500,3650,10,1,19543877,1028,6.56,0.79,12,16.76,802.00,6660.00,7300,20241010,-27.95,4465,20250409,17.81,5630,-6.57,20250411,4465,17.81,20250409,7300,-27.95,20241010,4465,17.81,20250409,3.24,Y,058630,500,97 억,,2200087,N,N,35524,N,00,N
+20250414,140536,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5150,80,2,1.58,13033773101,2509951,42.43,4930,5400,4875,6590,3550,5070,5192.86,11.26,0,-87978,6116,5592,5106,4582,4096,5855,4845,98,1520,500,3650,10,1,19543877,1007,6.42,0.77,12,12.84,802.00,6660.00,7300,20241010,-29.45,4465,20250409,15.34,5630,-8.53,20250411,4465,15.34,20250409,7300,-29.45,20241010,4465,15.34,20250409,3.24,Y,058630,500,97 억,,2200087,N,N,35524,N,00,N
+20250414,130535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5200,130,2,2.56,12380276891,2382790,40.28,4930,5400,4875,6590,3550,5070,5195.72,11.26,0,-101001,6116,5592,5106,4582,4096,5855,4845,98,1520,500,3650,10,1,19543877,1016,6.48,0.78,12,12.19,802.00,6660.00,7300,20241010,-28.77,4465,20250409,16.46,5630,-7.64,20250411,4465,16.46,20250409,7300,-28.77,20241010,4465,16.46,20250409,3.24,Y,058630,500,97 억,,2200087,N,N,35524,N,00,N
+20250414,120537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5110,40,2,0.79,6780336761,1320751,22.33,4930,5360,4875,6590,3550,5070,5133.71,11.26,0,-60443,6116,5592,5106,4582,4096,5855,4845,98,1520,500,3650,10,1,19543877,999,6.37,0.77,12,6.76,802.00,6660.00,7300,20241010,-30.00,4465,20250409,14.45,5630,-9.24,20250411,4465,14.45,20250409,7300,-30.00,20241010,4465,14.45,20250409,3.24,Y,058630,500,97 억,,2200087,N,N,35524,N,00,N
+20250414,110534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5140,70,2,1.38,6329670966,1232863,20.84,4930,5360,4875,6590,3550,5070,5134.14,11.26,0,-69644,6116,5592,5106,4582,4096,5855,4845,98,1520,500,3650,10,1,19543877,1005,6.41,0.77,12,6.31,802.00,6660.00,7300,20241010,-29.59,4465,20250409,15.12,5630,-8.70,20250411,4465,15.12,20250409,7300,-29.59,20241010,4465,15.12,20250409,3.24,Y,058630,500,97 억,,2200087,N,N,35524,N,00,N
+20250414,100535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5070,0,3,0.00,1744878981,350530,5.93,4930,5100,4875,6590,3550,5070,4977.74,11.26,0,27231,6116,5592,5106,4582,4096,5855,4845,98,1520,500,3650,10,1,19543877,991,6.32,0.76,12,1.79,802.00,6660.00,7300,20241010,-30.55,4465,20250409,13.55,5630,-9.95,20250411,4465,13.55,20250409,7300,-30.55,20241010,4465,13.55,20250409,3.24,Y,058630,500,97 억,,2200087,N,N,35524,N,00,N
+20250414,090537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4925,-145,5,-2.86,637565175,129559,2.19,4930,4960,4875,6590,3550,5070,4920.66,11.26,0,-15195,6116,5592,5106,4582,4096,5855,4845,98,1520,500,3650,5,1,19543877,963,6.14,0.74,12,0.66,802.00,6660.00,7300,20241010,-32.53,4465,20250409,10.30,5630,-12.52,20250411,4465,10.30,20250409,7300,-32.53,20241010,4465,10.30,20250409,3.24,Y,058630,500,97 억,,2200087,N,N,35524,N,00,N
 20250411,160530,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5070,420,2,9.03,30392025675,5868333,4676.00,4620,5630,4620,6040,3255,4650,5179.04,11.63,0,-74169,4820,4735,4680,4595,4540,4707,4567,98,1390,500,3340,10,1,19543877,991,6.32,0.76,12,30.03,802.00,6660.00,7300,20241010,-30.55,4465,20250409,13.55,5630,-9.95,20250411,4465,13.55,20250409,7300,-30.55,20241010,4465,13.55,20250409,3.27,Y,058630,500,97 억,,2273108,N,N,35524,N,00,N
 20250411,150534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5050,400,2,8.60,29683313735,5728314,4564.43,4620,5630,4620,6040,3255,4650,5181.86,11.63,0,-70086,4820,4735,4680,4595,4540,4707,4567,98,1390,500,3340,10,1,19543877,987,6.30,0.76,12,29.31,802.00,6660.00,7300,20241010,-30.82,4465,20250409,13.10,5630,-10.30,20250411,4465,13.10,20250409,7300,-30.82,20241010,4465,13.10,20250409,3.27,Y,058630,500,97 억,,2273108,N,N,1185,N,00,N
 20250411,140534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4990,340,2,7.31,28173135100,5427514,4324.75,4620,5630,4620,6040,3255,4650,5190.80,11.63,0,-108932,4820,4735,4680,4595,4540,4707,4567,98,1390,500,3340,5,1,19543877,975,6.22,0.75,12,27.77,802.00,6660.00,7300,20241010,-31.64,4465,20250409,11.76,5630,-11.37,20250411,4465,11.76,20250409,7300,-31.64,20241010,4465,11.76,20250409,3.27,Y,058630,500,97 억,,2273108,N,N,1185,N,00,N
diff --git a/058650/price/prices-20250401.csv b/058650/price/prices-20250401.csv
index 428d2bd56b72..18d284c02b83 100644
--- a/058650/price/prices-20250401.csv
+++ b/058650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160533,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93500,-900,5,-0.95,4471000,48,126.32,93300,93500,92500,122700,66100,94400,93145.83,1.18,0,0,95400,94900,93900,93400,92400,95150,93650,200,28300,5000,64190,100,1,4000000,3740,11.24,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.89,88600,20250404,5.53,99500,-6.03,20250228,88600,5.53,20250404,119700,-21.89,20240614,88600,5.53,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250414,150537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93500,-900,5,-0.95,4284000,46,121.05,93300,93500,92500,122700,66100,94400,93130.43,1.18,0,0,95400,94900,93900,93400,92400,95150,93650,200,28300,5000,64190,100,1,4000000,3740,11.24,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.89,88600,20250404,5.53,99500,-6.03,20250228,88600,5.53,20250404,119700,-21.89,20240614,88600,5.53,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250414,140536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93500,-900,5,-0.95,2601000,28,73.68,93300,93500,92500,122700,66100,94400,92892.86,1.18,0,0,95400,94900,93900,93400,92400,95150,93650,200,28300,5000,64190,100,1,4000000,3740,11.24,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.89,88600,20250404,5.53,99500,-6.03,20250228,88600,5.53,20250404,119700,-21.89,20240614,88600,5.53,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250414,130536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93500,-900,5,-0.95,1582200,17,44.74,93300,93500,92600,122700,66100,94400,93070.59,1.18,0,0,95400,94900,93900,93400,92400,95150,93650,200,28300,5000,64190,100,1,4000000,3740,11.24,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.89,88600,20250404,5.53,99500,-6.03,20250228,88600,5.53,20250404,119700,-21.89,20240614,88600,5.53,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250414,120537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93500,-900,5,-0.95,1582200,17,44.74,93300,93500,92600,122700,66100,94400,93070.59,1.18,0,0,95400,94900,93900,93400,92400,95150,93650,200,28300,5000,64190,100,1,4000000,3740,11.24,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.89,88600,20250404,5.53,99500,-6.03,20250228,88600,5.53,20250404,119700,-21.89,20240614,88600,5.53,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250414,110534,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93300,-1100,5,-1.17,933000,10,26.32,93300,93300,93300,122700,66100,94400,93300.00,1.18,0,0,95400,94900,93900,93400,92400,95150,93650,200,28300,5000,64190,100,1,4000000,3732,11.22,0.17,12,0.00,8315.00,551988.00,119700,20240614,-22.06,88600,20250404,5.30,99500,-6.23,20250228,88600,5.30,20250404,119700,-22.06,20240614,88600,5.30,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250414,100536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93300,-1100,5,-1.17,933000,10,26.32,93300,93300,93300,122700,66100,94400,93300.00,1.18,0,0,95400,94900,93900,93400,92400,95150,93650,200,28300,5000,64190,100,1,4000000,3732,11.22,0.17,12,0.00,8315.00,551988.00,119700,20240614,-22.06,88600,20250404,5.30,99500,-6.23,20250228,88600,5.30,20250404,119700,-22.06,20240614,88600,5.30,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250414,090537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94400,0,3,0.00,0,0,0.00,0,0,0,122700,66100,94400,0.00,1.18,0,0,95400,94900,93900,93400,92400,95150,93650,200,28300,5000,64190,100,1,4000000,3776,11.35,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.14,88600,20250404,6.55,99500,-5.13,20250228,88600,6.55,20250404,119700,-21.14,20240614,88600,6.55,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
 20250411,160530,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94400,-300,5,-0.32,3549000,38,28.57,93500,94400,92900,123100,66300,94700,93394.74,1.18,0,2,96033,95366,94033,93366,92033,95700,93700,200,28400,5000,64390,100,1,4000000,3776,11.35,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.14,88600,20250404,6.55,99500,-5.13,20250228,88600,6.55,20250404,119700,-21.14,20240614,88600,6.55,20250404,0.00,Y,058650,5000,200 억,,47191,N,N,3,N,00,N
 20250411,150534,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93800,-900,5,-0.95,2796800,30,22.56,93500,93800,92900,123100,66300,94700,93226.67,1.18,0,-3,96033,95366,94033,93366,92033,95700,93700,200,28400,5000,64390,100,1,4000000,3752,11.28,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.64,88600,20250404,5.87,99500,-5.73,20250228,88600,5.87,20250404,119700,-21.64,20240614,88600,5.87,20250404,0.00,Y,058650,5000,200 억,,47191,N,N,3,N,00,N
 20250411,140534,57,100.00,KOSPI,,금속,N,N,N,N, ,N,92900,-1800,5,-1.90,2609200,28,21.05,93500,93700,92900,123100,66300,94700,93185.71,1.18,0,-3,96033,95366,94033,93366,92033,95700,93700,200,28400,5000,64390,100,1,4000000,3716,11.17,0.17,12,0.00,8315.00,551988.00,119700,20240614,-22.39,88600,20250404,4.85,99500,-6.63,20250228,88600,4.85,20250404,119700,-22.39,20240614,88600,4.85,20250404,0.00,Y,058650,5000,200 억,,47191,N,N,3,N,00,N
diff --git a/058730/price/prices-20250401.csv b/058730/price/prices-20250401.csv
index 78f89899f510..822a6bf5ea11 100644
--- a/058730/price/prices-20250401.csv
+++ b/058730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160533,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3025,35,2,1.17,229974305,76470,54.75,3000,3030,2955,3885,2095,2990,3007.38,3.34,0,2190,3123,3056,2933,2866,2743,3090,2900,100,895,500,1850,5,1,18796941,569,-17.69,0.38,12,0.41,-171.00,7875.00,5000,20240731,-39.50,2580,20241209,17.25,3390,-10.77,20250213,2730,10.81,20250407,5000,-39.50,20240731,2580,17.25,20241209,3.02,Y,058730,500,99 억,,627477,N,N,2105,N,00,N
+20250414,150537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3025,35,2,1.17,210548915,70048,50.15,3000,3030,2955,3885,2095,2990,3005.78,3.34,0,1886,3123,3056,2933,2866,2743,3090,2900,100,895,500,1850,5,1,18796941,569,-17.69,0.38,12,0.37,-171.00,7875.00,5000,20240731,-39.50,2580,20241209,17.25,3390,-10.77,20250213,2730,10.81,20250407,5000,-39.50,20240731,2580,17.25,20241209,3.02,Y,058730,500,99 억,,627477,N,N,1620,N,00,N
+20250414,140536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3015,25,2,0.84,183395000,61056,43.71,3000,3020,2955,3885,2095,2990,3003.72,3.34,0,1495,3123,3056,2933,2866,2743,3090,2900,100,895,500,1850,5,1,18796941,567,-17.63,0.38,12,0.32,-171.00,7875.00,5000,20240731,-39.70,2580,20241209,16.86,3390,-11.06,20250213,2730,10.44,20250407,5000,-39.70,20240731,2580,16.86,20241209,3.02,Y,058730,500,99 억,,627477,N,N,1620,N,00,N
+20250414,130536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3015,25,2,0.84,171368765,57066,40.85,3000,3020,2955,3885,2095,2990,3002.99,3.34,0,1308,3123,3056,2933,2866,2743,3090,2900,100,895,500,1850,5,1,18796941,567,-17.63,0.38,12,0.30,-171.00,7875.00,5000,20240731,-39.70,2580,20241209,16.86,3390,-11.06,20250213,2730,10.44,20250407,5000,-39.70,20240731,2580,16.86,20241209,3.02,Y,058730,500,99 억,,627477,N,N,1620,N,00,N
+20250414,120537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3015,25,2,0.84,149202760,49715,35.59,3000,3020,2955,3885,2095,2990,3001.16,3.34,0,144,3123,3056,2933,2866,2743,3090,2900,100,895,500,1850,5,1,18796941,567,-17.63,0.38,12,0.26,-171.00,7875.00,5000,20240731,-39.70,2580,20241209,16.86,3390,-11.06,20250213,2730,10.44,20250407,5000,-39.70,20240731,2580,16.86,20241209,3.02,Y,058730,500,99 억,,627477,N,N,1620,N,00,N
+20250414,110534,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3005,15,2,0.50,134159005,44723,32.02,3000,3020,2955,3885,2095,2990,2999.78,3.34,0,-627,3123,3056,2933,2866,2743,3090,2900,100,895,500,1850,5,1,18796941,565,-17.57,0.38,12,0.24,-171.00,7875.00,5000,20240731,-39.90,2580,20241209,16.47,3390,-11.36,20250213,2730,10.07,20250407,5000,-39.90,20240731,2580,16.47,20241209,3.02,Y,058730,500,99 억,,627477,N,N,1620,N,00,N
+20250414,100536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3005,15,2,0.50,95371000,31815,22.78,3000,3015,2955,3885,2095,2990,2997.67,3.34,0,-3219,3123,3056,2933,2866,2743,3090,2900,100,895,500,1850,5,1,18796941,565,-17.57,0.38,12,0.17,-171.00,7875.00,5000,20240731,-39.90,2580,20241209,16.47,3390,-11.36,20250213,2730,10.07,20250407,5000,-39.90,20240731,2580,16.47,20241209,3.02,Y,058730,500,99 억,,627477,N,N,1620,N,00,N
+20250414,090537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2975,-15,5,-0.50,20374010,6810,4.88,3000,3010,2955,3885,2095,2990,2991.78,3.34,0,-4101,3123,3056,2933,2866,2743,3090,2900,100,895,500,1850,5,1,18796941,559,-17.40,0.38,12,0.04,-171.00,7875.00,5000,20240731,-40.50,2580,20241209,15.31,3390,-12.24,20250213,2730,8.97,20250407,5000,-40.50,20240731,2580,15.31,20241209,3.02,Y,058730,500,99 억,,627477,N,N,1620,N,00,N
 20250411,160530,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2990,170,2,6.03,401113215,136739,138.09,2810,3000,2810,3665,1975,2820,2932.14,3.23,0,20740,2970,2895,2855,2780,2740,2875,2760,100,845,500,1740,5,1,18796941,562,-17.49,0.38,12,0.73,-171.00,7875.00,5000,20240731,-40.20,2580,20241209,15.89,3390,-11.80,20250213,2730,9.52,20250407,5000,-40.20,20240731,2580,15.89,20241209,3.03,Y,058730,500,99 억,,606707,N,N,1620,N,00,N
 20250411,150534,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2960,140,2,4.96,316997832,108549,109.62,2810,2965,2810,3665,1975,2820,2920.32,3.23,0,20828,2970,2895,2855,2780,2740,2875,2760,100,845,500,1740,5,1,18796941,556,-17.31,0.38,12,0.58,-171.00,7875.00,5000,20240731,-40.80,2580,20241209,14.73,3390,-12.68,20250213,2730,8.42,20250407,5000,-40.80,20240731,2580,14.73,20241209,3.03,Y,058730,500,99 억,,606707,N,N,1017,N,00,N
 20250411,140534,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2925,105,2,3.72,254620807,87385,88.25,2810,2955,2810,3665,1975,2820,2913.78,3.23,0,18453,2970,2895,2855,2780,2740,2875,2760,100,845,500,1740,5,1,18796941,550,-17.11,0.37,12,0.46,-171.00,7875.00,5000,20240731,-41.50,2580,20241209,13.37,3390,-13.72,20250213,2730,7.14,20250407,5000,-41.50,20240731,2580,13.37,20241209,3.03,Y,058730,500,99 억,,606707,N,N,1017,N,00,N
diff --git a/058820/price/prices-20250401.csv b/058820/price/prices-20250401.csv
index 3da8739fbc89..dc61a309eb79 100644
--- a/058820/price/prices-20250401.csv
+++ b/058820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160533,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2105,35,2,1.69,1321392481,633787,86.02,2100,2115,2045,2690,1450,2070,2084.87,5.16,0,51904,2150,2109,2049,2008,1948,2130,2029,694,620,500,1530,5,1,138892244,2924,110.79,1.54,12,0.46,19.00,1365.00,2525,20241015,-16.63,1590,20241210,32.39,2145,-1.86,20250326,1732,21.54,20250203,2525,-16.63,20241015,1590,32.39,20241210,3.39,Y,058820,500,694 억,,7173573,N,N,45374,N,00,N
+20250414,150538,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2105,35,2,1.69,1235420354,592939,80.47,2100,2105,2045,2690,1450,2070,2083.55,5.16,0,53995,2150,2109,2049,2008,1948,2130,2029,694,620,500,1530,5,1,138892244,2924,110.79,1.54,12,0.43,19.00,1365.00,2525,20241015,-16.63,1590,20241210,32.39,2145,-1.86,20250326,1732,21.54,20250203,2525,-16.63,20241015,1590,32.39,20241210,3.39,Y,058820,500,694 억,,7173573,N,N,37367,N,00,N
+20250414,140537,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2095,25,2,1.21,1040421944,500045,67.87,2100,2105,2045,2690,1450,2070,2080.66,5.16,0,29713,2150,2109,2049,2008,1948,2130,2029,694,620,500,1530,5,1,138892244,2910,110.26,1.53,12,0.36,19.00,1365.00,2525,20241015,-17.03,1590,20241210,31.76,2145,-2.33,20250326,1732,20.96,20250203,2525,-17.03,20241015,1590,31.76,20241210,3.39,Y,058820,500,694 억,,7173573,N,N,37367,N,00,N
+20250414,130536,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2095,25,2,1.21,910368709,437734,59.41,2100,2105,2045,2690,1450,2070,2079.73,5.16,0,18975,2150,2109,2049,2008,1948,2130,2029,694,620,500,1530,5,1,138892244,2910,110.26,1.53,12,0.32,19.00,1365.00,2525,20241015,-17.03,1590,20241210,31.76,2145,-2.33,20250326,1732,20.96,20250203,2525,-17.03,20241015,1590,31.76,20241210,3.39,Y,058820,500,694 억,,7173573,N,N,37367,N,00,N
+20250414,120538,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2095,25,2,1.21,779944950,375585,50.97,2100,2100,2045,2690,1450,2070,2076.61,5.16,0,33095,2150,2109,2049,2008,1948,2130,2029,694,620,500,1530,5,1,138892244,2910,110.26,1.53,12,0.27,19.00,1365.00,2525,20241015,-17.03,1590,20241210,31.76,2145,-2.33,20250326,1732,20.96,20250203,2525,-17.03,20241015,1590,31.76,20241210,3.39,Y,058820,500,694 억,,7173573,N,N,37367,N,00,N
+20250414,110534,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2075,5,2,0.24,614069311,296038,40.18,2100,2100,2045,2690,1450,2070,2074.29,5.16,0,10826,2150,2109,2049,2008,1948,2130,2029,694,620,500,1530,5,1,138892244,2882,109.21,1.52,12,0.21,19.00,1365.00,2525,20241015,-17.82,1590,20241210,30.50,2145,-3.26,20250326,1732,19.80,20250203,2525,-17.82,20241015,1590,30.50,20241210,3.39,Y,058820,500,694 억,,7173573,N,N,37367,N,00,N
+20250414,100537,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2065,-5,5,-0.24,283888401,137532,18.67,2100,2100,2045,2690,1450,2070,2064.16,5.16,0,16167,2150,2109,2049,2008,1948,2130,2029,694,620,500,1530,5,1,138892244,2868,108.68,1.51,12,0.10,19.00,1365.00,2525,20241015,-18.22,1590,20241210,29.87,2145,-3.73,20250326,1732,19.23,20250203,2525,-18.22,20241015,1590,29.87,20241210,3.39,Y,058820,500,694 억,,7173573,N,N,37367,N,00,N
+20250414,090537,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2055,-15,5,-0.72,71110246,34415,4.67,2100,2100,2045,2690,1450,2070,2066.26,5.16,0,-7433,2150,2109,2049,2008,1948,2130,2029,694,620,500,1530,5,1,138892244,2854,108.16,1.51,12,0.02,19.00,1365.00,2525,20241015,-18.61,1590,20241210,29.25,2145,-4.20,20250326,1732,18.65,20250203,2525,-18.61,20241015,1590,29.25,20241210,3.39,Y,058820,500,694 억,,7173573,N,N,37367,N,00,N
 20250411,160530,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2070,40,2,1.97,1498660922,735434,66.81,2010,2090,1989,2635,1425,2030,2037.79,5.13,0,43722,2126,2077,1991,1942,1856,2102,1967,694,605,500,1500,5,1,138892244,2875,108.95,1.52,12,0.53,19.00,1365.00,2525,20241015,-18.02,1590,20241210,30.19,2145,-3.50,20250326,1732,19.52,20250203,2525,-18.02,20241015,1590,30.19,20241210,3.41,Y,058820,500,694 억,,7127378,N,N,37367,N,00,N
 20250411,150535,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2065,35,2,1.72,1447430592,710668,64.56,2010,2090,1989,2635,1425,2030,2036.72,5.13,0,44129,2126,2077,1991,1942,1856,2102,1967,694,605,500,1500,5,1,138892244,2868,108.68,1.51,12,0.51,19.00,1365.00,2525,20241015,-18.22,1590,20241210,29.87,2145,-3.73,20250326,1732,19.23,20250203,2525,-18.22,20241015,1590,29.87,20241210,3.41,Y,058820,500,694 억,,7127378,N,N,12047,N,00,N
 20250411,140534,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2075,45,2,2.22,1323163792,650593,59.10,2010,2090,1989,2635,1425,2030,2033.78,5.13,0,41087,2126,2077,1991,1942,1856,2102,1967,694,605,500,1500,5,1,138892244,2882,109.21,1.52,12,0.47,19.00,1365.00,2525,20241015,-17.82,1590,20241210,30.50,2145,-3.26,20250326,1732,19.80,20250203,2525,-17.82,20241015,1590,30.50,20241210,3.41,Y,058820,500,694 억,,7127378,N,N,12047,N,00,N
diff --git a/058850/price/prices-20250401.csv b/058850/price/prices-20250401.csv
index 9a5307882f78..c4eec72a54b0 100644
--- a/058850/price/prices-20250401.csv
+++ b/058850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160533,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2660,45,2,1.72,738702685,277944,131.39,2620,2685,2605,3395,1835,2615,2657.74,4.61,0,82070,2675,2645,2590,2560,2505,2660,2575,238,780,500,1830,5,1,42685000,1135,21.63,0.56,12,0.65,123.00,4780.00,3660,20240613,-27.32,2360,20240909,12.71,3050,-12.79,20250206,2410,10.37,20250409,3660,-27.32,20240613,2360,12.71,20240909,3.91,Y,058850,500,238 억,,1967993,N,N,1642,N,00,N
+20250414,150538,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2670,55,2,2.10,722610815,271892,128.53,2620,2685,2605,3395,1835,2615,2657.71,4.61,0,82448,2675,2645,2590,2560,2505,2660,2575,238,780,500,1830,5,1,42685000,1140,21.71,0.56,12,0.64,123.00,4780.00,3660,20240613,-27.05,2360,20240909,13.14,3050,-12.46,20250206,2410,10.79,20250409,3660,-27.05,20240613,2360,13.14,20240909,3.91,Y,058850,500,238 억,,1967993,N,N,2297,N,00,N
+20250414,140537,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2660,45,2,1.72,693921220,261119,123.44,2620,2685,2605,3395,1835,2615,2657.49,4.61,0,73871,2675,2645,2590,2560,2505,2660,2575,238,780,500,1830,5,1,42685000,1135,21.63,0.56,12,0.61,123.00,4780.00,3660,20240613,-27.32,2360,20240909,12.71,3050,-12.79,20250206,2410,10.37,20250409,3660,-27.32,20240613,2360,12.71,20240909,3.91,Y,058850,500,238 억,,1967993,N,N,2297,N,00,N
+20250414,130536,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2660,45,2,1.72,622504825,234175,110.70,2620,2685,2605,3395,1835,2615,2658.29,4.61,0,62962,2675,2645,2590,2560,2505,2660,2575,238,780,500,1830,5,1,42685000,1135,21.63,0.56,12,0.55,123.00,4780.00,3660,20240613,-27.32,2360,20240909,12.71,3050,-12.79,20250206,2410,10.37,20250409,3660,-27.32,20240613,2360,12.71,20240909,3.91,Y,058850,500,238 억,,1967993,N,N,2297,N,00,N
+20250414,120538,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2665,50,2,1.91,588566039,221406,104.66,2620,2685,2605,3395,1835,2615,2658.31,4.61,0,66040,2675,2645,2590,2560,2505,2660,2575,238,780,500,1830,5,1,42685000,1138,21.67,0.56,12,0.52,123.00,4780.00,3660,20240613,-27.19,2360,20240909,12.92,3050,-12.62,20250206,2410,10.58,20250409,3660,-27.19,20240613,2360,12.92,20240909,3.91,Y,058850,500,238 억,,1967993,N,N,2297,N,00,N
+20250414,110535,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2660,45,2,1.72,568057978,213707,101.02,2620,2685,2605,3395,1835,2615,2658.12,4.61,0,64527,2675,2645,2590,2560,2505,2660,2575,238,780,500,1830,5,1,42685000,1135,21.63,0.56,12,0.50,123.00,4780.00,3660,20240613,-27.32,2360,20240909,12.71,3050,-12.79,20250206,2410,10.37,20250409,3660,-27.32,20240613,2360,12.71,20240909,3.91,Y,058850,500,238 억,,1967993,N,N,2297,N,00,N
+20250414,100537,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2670,55,2,2.10,516561188,194361,91.88,2620,2685,2605,3395,1835,2615,2657.74,4.61,0,57452,2675,2645,2590,2560,2505,2660,2575,238,780,500,1830,5,1,42685000,1140,21.71,0.56,12,0.46,123.00,4780.00,3660,20240613,-27.05,2360,20240909,13.14,3050,-12.46,20250206,2410,10.79,20250409,3660,-27.05,20240613,2360,13.14,20240909,3.91,Y,058850,500,238 억,,1967993,N,N,2297,N,00,N
+20250414,090538,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2630,15,2,0.57,67455127,25767,12.18,2620,2630,2605,3395,1835,2615,2617.89,4.61,0,9655,2675,2645,2590,2560,2505,2660,2575,238,780,500,1830,5,1,42685000,1123,21.38,0.55,12,0.06,123.00,4780.00,3660,20240613,-28.14,2360,20240909,11.44,3050,-13.77,20250206,2410,9.13,20250409,3660,-28.14,20240613,2360,11.44,20240909,3.91,Y,058850,500,238 억,,1967993,N,N,2297,N,00,N
 20250411,160531,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2615,-5,5,-0.19,540790807,208854,48.88,2585,2620,2535,3405,1835,2620,2589.32,4.44,0,76125,2700,2660,2590,2550,2480,2680,2570,238,785,500,1830,5,1,42685000,1116,21.26,0.55,12,0.49,123.00,4780.00,3660,20240613,-28.55,2360,20240909,10.81,3050,-14.26,20250206,2410,8.51,20250409,3660,-28.55,20240613,2360,10.81,20240909,3.96,Y,058850,500,238 억,,1893384,N,N,2297,N,00,N
 20250411,150535,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2610,-10,5,-0.38,526434553,203357,47.59,2585,2620,2535,3405,1835,2620,2588.72,4.44,0,76143,2700,2660,2590,2550,2480,2680,2570,238,785,500,1830,5,1,42685000,1114,21.22,0.55,12,0.48,123.00,4780.00,3660,20240613,-28.69,2360,20240909,10.59,3050,-14.43,20250206,2410,8.30,20250409,3660,-28.69,20240613,2360,10.59,20240909,3.96,Y,058850,500,238 억,,1893384,N,N,8196,N,00,N
 20250411,140535,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2600,-20,5,-0.76,477343488,184458,43.17,2585,2620,2535,3405,1835,2620,2587.82,4.44,0,72070,2700,2660,2590,2550,2480,2680,2570,238,785,500,1830,5,1,42685000,1110,21.14,0.54,12,0.43,123.00,4780.00,3660,20240613,-28.96,2360,20240909,10.17,3050,-14.75,20250206,2410,7.88,20250409,3660,-28.96,20240613,2360,10.17,20240909,3.96,Y,058850,500,238 억,,1893384,N,N,8196,N,00,N
diff --git a/058860/price/prices-20250401.csv b/058860/price/prices-20250401.csv
index 5d1c7f67e33f..37d0c42886cf 100644
--- a/058860/price/prices-20250401.csv
+++ b/058860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160534,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2480,40,2,1.64,412950859,167550,203.24,2440,2485,2440,3170,1710,2440,2464.64,3.46,0,38448,2470,2455,2425,2410,2380,2462,2417,174,730,500,1850,5,1,34802000,863,7.27,0.39,12,0.48,341.00,6331.00,3045,20240930,-18.56,2305,20240805,7.59,2950,-15.93,20250106,2305,7.59,20250409,3045,-18.56,20240930,2305,7.59,20240805,2.36,Y,058860,500,174 억,,1203179,N,N,54,N,00,N
+20250414,150538,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2480,40,2,1.64,391761849,159012,192.88,2440,2480,2440,3170,1710,2440,2463.73,3.46,0,39713,2470,2455,2425,2410,2380,2462,2417,174,730,500,1850,5,1,34802000,863,7.27,0.39,12,0.46,341.00,6331.00,3045,20240930,-18.56,2305,20240805,7.59,2950,-15.93,20250106,2305,7.59,20250409,3045,-18.56,20240930,2305,7.59,20240805,2.36,Y,058860,500,174 억,,1203179,N,N,54,N,00,N
+20250414,140537,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2475,35,2,1.43,341062122,138546,168.06,2440,2475,2440,3170,1710,2440,2461.72,3.46,0,40943,2470,2455,2425,2410,2380,2462,2417,174,730,500,1850,5,1,34802000,861,7.26,0.39,12,0.40,341.00,6331.00,3045,20240930,-18.72,2305,20240805,7.38,2950,-16.10,20250106,2305,7.38,20250409,3045,-18.72,20240930,2305,7.38,20240805,2.36,Y,058860,500,174 억,,1203179,N,N,54,N,00,N
+20250414,130537,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2470,30,2,1.23,327762172,133169,161.53,2440,2475,2440,3170,1710,2440,2461.25,3.46,0,40763,2470,2455,2425,2410,2380,2462,2417,174,730,500,1850,5,1,34802000,860,7.24,0.39,12,0.38,341.00,6331.00,3045,20240930,-18.88,2305,20240805,7.16,2950,-16.27,20250106,2305,7.16,20250409,3045,-18.88,20240930,2305,7.16,20240805,2.36,Y,058860,500,174 억,,1203179,N,N,54,N,00,N
+20250414,120538,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2470,30,2,1.23,303022832,123155,149.39,2440,2475,2440,3170,1710,2440,2460.50,3.46,0,39689,2470,2455,2425,2410,2380,2462,2417,174,730,500,1850,5,1,34802000,860,7.24,0.39,12,0.35,341.00,6331.00,3045,20240930,-18.88,2305,20240805,7.16,2950,-16.27,20250106,2305,7.16,20250409,3045,-18.88,20240930,2305,7.16,20240805,2.36,Y,058860,500,174 억,,1203179,N,N,54,N,00,N
+20250414,110535,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2470,30,2,1.23,289151592,117529,142.56,2440,2475,2440,3170,1710,2440,2460.26,3.46,0,36572,2470,2455,2425,2410,2380,2462,2417,174,730,500,1850,5,1,34802000,860,7.24,0.39,12,0.34,341.00,6331.00,3045,20240930,-18.88,2305,20240805,7.16,2950,-16.27,20250106,2305,7.16,20250409,3045,-18.88,20240930,2305,7.16,20240805,2.36,Y,058860,500,174 억,,1203179,N,N,54,N,00,N
+20250414,100537,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2470,30,2,1.23,206513940,84042,101.94,2440,2470,2440,3170,1710,2440,2457.27,3.46,0,32531,2470,2455,2425,2410,2380,2462,2417,174,730,500,1850,5,1,34802000,860,7.24,0.39,12,0.24,341.00,6331.00,3045,20240930,-18.88,2305,20240805,7.16,2950,-16.27,20250106,2305,7.16,20250409,3045,-18.88,20240930,2305,7.16,20240805,2.36,Y,058860,500,174 억,,1203179,N,N,54,N,00,N
+20250414,090538,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2455,15,2,0.61,35450075,14497,17.58,2440,2455,2440,3170,1710,2440,2445.34,3.46,0,4590,2470,2455,2425,2410,2380,2462,2417,174,730,500,1850,5,1,34802000,854,7.20,0.39,12,0.04,341.00,6331.00,3045,20240930,-19.38,2305,20240805,6.51,2950,-16.78,20250106,2305,6.51,20250409,3045,-19.38,20240930,2305,6.51,20240805,2.36,Y,058860,500,174 억,,1203179,N,N,54,N,00,N
 20250411,160531,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2440,10,2,0.41,195462335,80502,49.30,2410,2440,2395,3155,1705,2430,2428.04,3.35,0,36074,2476,2452,2411,2387,2346,2465,2400,174,725,500,1840,5,1,34802000,849,7.16,0.39,12,0.23,341.00,6331.00,3045,20240930,-19.87,2305,20240805,5.86,2950,-17.29,20250106,2305,5.86,20250409,3045,-19.87,20240930,2305,5.86,20240805,2.39,Y,058860,500,174 억,,1165604,N,N,54,N,00,N
 20250411,150535,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2440,10,2,0.41,163455825,67372,41.26,2410,2440,2395,3155,1705,2430,2426.17,3.35,0,33109,2476,2452,2411,2387,2346,2465,2400,174,725,500,1840,5,1,34802000,849,7.16,0.39,12,0.19,341.00,6331.00,3045,20240930,-19.87,2305,20240805,5.86,2950,-17.29,20250106,2305,5.86,20250409,3045,-19.87,20240930,2305,5.86,20240805,2.39,Y,058860,500,174 억,,1165604,N,N,727,N,00,N
 20250411,140535,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2430,0,3,0.00,143427730,59156,36.23,2410,2440,2395,3155,1705,2430,2424.57,3.35,0,29571,2476,2452,2411,2387,2346,2465,2400,174,725,500,1840,5,1,34802000,846,7.13,0.38,12,0.17,341.00,6331.00,3045,20240930,-20.20,2305,20240805,5.42,2950,-17.63,20250106,2305,5.42,20250409,3045,-20.20,20240930,2305,5.42,20240805,2.39,Y,058860,500,174 억,,1165604,N,N,727,N,00,N
diff --git a/058970/price/prices-20250401.csv b/058970/price/prices-20250401.csv
index 9916bce6ccf5..a93ca3eab18c 100644
--- a/058970/price/prices-20250401.csv
+++ b/058970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160534,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52200,3550,2,7.30,7247801900,139361,294.41,49750,53400,49400,63200,34100,48650,52007.38,4.76,0,-32930,51016,49832,47916,46732,44816,50425,47325,65,14550,500,35020,100,1,12211391,6374,32.79,7.17,12,1.14,1592.00,7276.00,84100,20250206,-37.93,37900,20240808,37.73,84100,-37.93,20250206,42500,22.82,20250409,84100,-37.93,20250206,37900,37.73,20240808,1.98,Y,058970,500,64 억,,581782,N,N,11716,N,00,N
+20250414,150538,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52700,4050,2,8.32,6859630700,131940,278.73,49750,53400,49400,63200,34100,48650,51990.53,4.76,0,-32666,51016,49832,47916,46732,44816,50425,47325,65,14550,500,35020,100,1,12211391,6435,33.10,7.24,12,1.08,1592.00,7276.00,84100,20250206,-37.34,37900,20240808,39.05,84100,-37.34,20250206,42500,24.00,20250409,84100,-37.34,20250206,37900,39.05,20240808,1.98,Y,058970,500,64 억,,581782,N,N,9422,N,00,N
+20250414,140537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52400,3750,2,7.71,5934118900,114435,241.75,49750,53400,49400,63200,34100,48650,51855.80,4.76,0,-26045,51016,49832,47916,46732,44816,50425,47325,65,14550,500,35020,100,1,12211391,6399,32.91,7.20,12,0.94,1592.00,7276.00,84100,20250206,-37.69,37900,20240808,38.26,84100,-37.69,20250206,42500,23.29,20250409,84100,-37.69,20250206,37900,38.26,20240808,1.98,Y,058970,500,64 억,,581782,N,N,9422,N,00,N
+20250414,130537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53200,4550,2,9.35,4668843300,90409,190.99,49750,53400,49400,63200,34100,48650,51641.36,4.76,0,-18332,51016,49832,47916,46732,44816,50425,47325,65,14550,500,35020,100,1,12211391,6496,33.42,7.31,12,0.74,1592.00,7276.00,84100,20250206,-36.74,37900,20240808,40.37,84100,-36.74,20250206,42500,25.18,20250409,84100,-36.74,20250206,37900,40.37,20240808,1.98,Y,058970,500,64 억,,581782,N,N,9422,N,00,N
+20250414,120539,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52400,3750,2,7.71,3861230900,75151,158.76,49750,52600,49400,63200,34100,48650,51379.63,4.76,0,-10650,51016,49832,47916,46732,44816,50425,47325,65,14550,500,35020,100,1,12211391,6399,32.91,7.20,12,0.62,1592.00,7276.00,84100,20250206,-37.69,37900,20240808,38.26,84100,-37.69,20250206,42500,23.29,20250409,84100,-37.69,20250206,37900,38.26,20240808,1.98,Y,058970,500,64 억,,581782,N,N,9422,N,00,N
+20250414,110535,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52000,3350,2,6.89,3282293500,64060,135.33,49750,52500,49400,63200,34100,48650,51237.80,4.76,0,-11826,51016,49832,47916,46732,44816,50425,47325,65,14550,500,35020,100,1,12211391,6350,32.66,7.15,12,0.52,1592.00,7276.00,84100,20250206,-38.17,37900,20240808,37.20,84100,-38.17,20250206,42500,22.35,20250409,84100,-38.17,20250206,37900,37.20,20240808,1.98,Y,058970,500,64 억,,581782,N,N,9422,N,00,N
+20250414,100537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,51400,2750,2,5.65,1745712100,34470,72.82,49750,51500,49400,63200,34100,48650,50644.39,4.76,0,-5699,51016,49832,47916,46732,44816,50425,47325,65,14550,500,35020,100,1,12211391,6277,32.29,7.06,12,0.28,1592.00,7276.00,84100,20250206,-38.88,37900,20240808,35.62,84100,-38.88,20250206,42500,20.94,20250409,84100,-38.88,20250206,37900,35.62,20240808,1.98,Y,058970,500,64 억,,581782,N,N,9422,N,00,N
+20250414,090538,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,49750,1100,2,2.26,276442950,5557,11.74,49750,50100,49400,63200,34100,48650,49746.80,4.76,0,-1768,51016,49832,47916,46732,44816,50425,47325,65,14550,500,35020,50,1,12211391,6075,31.25,6.84,12,0.05,1592.00,7276.00,84100,20250206,-40.84,37900,20240808,31.27,84100,-40.84,20250206,42500,17.06,20250409,84100,-40.84,20250206,37900,31.27,20240808,1.98,Y,058970,500,64 억,,581782,N,N,9422,N,00,N
 20250411,160531,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48650,1550,2,3.29,2266866250,47336,61.98,46450,49100,46000,61200,33000,47100,47888.84,4.85,0,-14307,48300,47700,46850,46250,45400,48000,46550,65,14100,500,33910,50,1,12211391,5941,30.56,6.69,12,0.39,1592.00,7276.00,84100,20250206,-42.15,37900,20240808,28.36,84100,-42.15,20250206,42500,14.47,20250409,84100,-42.15,20250206,37900,28.36,20240808,2.00,Y,058970,500,64 억,,592208,N,N,9422,N,00,N
 20250411,150536,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48500,1400,2,2.97,2099825500,43897,57.48,46450,49100,46000,61200,33000,47100,47835.28,4.85,0,-13593,48300,47700,46850,46250,45400,48000,46550,65,14100,500,33910,50,1,12211391,5923,30.46,6.67,12,0.36,1592.00,7276.00,84100,20250206,-42.33,37900,20240808,27.97,84100,-42.33,20250206,42500,14.12,20250409,84100,-42.33,20250206,37900,27.97,20240808,2.00,Y,058970,500,64 억,,592208,N,N,11340,N,00,N
 20250411,140535,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48700,1600,2,3.40,1936639300,40540,53.09,46450,49100,46000,61200,33000,47100,47771.07,4.85,0,-11972,48300,47700,46850,46250,45400,48000,46550,65,14100,500,33910,50,1,12211391,5947,30.59,6.69,12,0.33,1592.00,7276.00,84100,20250206,-42.09,37900,20240808,28.50,84100,-42.09,20250206,42500,14.59,20250409,84100,-42.09,20250206,37900,28.50,20240808,2.00,Y,058970,500,64 억,,592208,N,N,11340,N,00,N
diff --git a/059090/price/prices-20250401.csv b/059090/price/prices-20250401.csv
index 5a30f962a04f..1596fb8b6b97 100644
--- a/059090/price/prices-20250401.csv
+++ b/059090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160534,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9380,170,2,1.85,3719063205,393729,142.38,9410,9810,9200,11970,6450,9210,9445.76,10.35,0,-39118,9856,9532,9096,8772,8336,9695,8935,167,2760,500,6630,10,1,33416778,3134,17.31,2.62,12,1.18,542.00,3575.00,19860,20240619,-52.77,6980,20241209,34.38,10300,-8.93,20250318,8000,17.25,20250102,19860,-52.77,20240619,6980,34.38,20241209,1.71,Y,059090,500,167 억,,3458940,N,N,28234,N,00,N
+20250414,150539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9340,130,2,1.41,3585311015,379459,137.22,9410,9810,9200,11970,6450,9210,9448.48,10.35,0,-40049,9856,9532,9096,8772,8336,9695,8935,167,2760,500,6630,10,1,33416778,3121,17.23,2.61,12,1.14,542.00,3575.00,19860,20240619,-52.97,6980,20241209,33.81,10300,-9.32,20250318,8000,16.75,20250102,19860,-52.97,20240619,6980,33.81,20241209,1.71,Y,059090,500,167 억,,3458940,N,N,22923,N,00,N
+20250414,140538,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9330,120,2,1.30,3420917385,361908,130.87,9410,9810,9200,11970,6450,9210,9452.45,10.35,0,-38774,9856,9532,9096,8772,8336,9695,8935,167,2760,500,6630,10,1,33416778,3118,17.21,2.61,12,1.08,542.00,3575.00,19860,20240619,-53.02,6980,20241209,33.67,10300,-9.42,20250318,8000,16.62,20250102,19860,-53.02,20240619,6980,33.67,20241209,1.71,Y,059090,500,167 억,,3458940,N,N,22923,N,00,N
+20250414,130537,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9350,140,2,1.52,3140789565,331818,119.99,9410,9810,9200,11970,6450,9210,9465.40,10.35,0,-35919,9856,9532,9096,8772,8336,9695,8935,167,2760,500,6630,10,1,33416778,3124,17.25,2.62,12,0.99,542.00,3575.00,19860,20240619,-52.92,6980,20241209,33.95,10300,-9.22,20250318,8000,16.88,20250102,19860,-52.92,20240619,6980,33.95,20241209,1.71,Y,059090,500,167 억,,3458940,N,N,22923,N,00,N
+20250414,120539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9360,150,2,1.63,636524230,68355,24.72,9410,9450,9200,11970,6450,9210,9312.04,10.35,0,5456,9856,9532,9096,8772,8336,9695,8935,167,2760,500,6630,10,1,33416778,3128,17.27,2.62,12,0.20,542.00,3575.00,19860,20240619,-52.87,6980,20241209,34.10,10300,-9.13,20250318,8000,17.00,20250102,19860,-52.87,20240619,6980,34.10,20241209,1.71,Y,059090,500,167 억,,3458940,N,N,22923,N,00,N
+20250414,110536,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9270,60,2,0.65,538626930,57825,20.91,9410,9450,9200,11970,6450,9210,9314.78,10.35,0,4873,9856,9532,9096,8772,8336,9695,8935,167,2760,500,6630,10,1,33416778,3098,17.10,2.59,12,0.17,542.00,3575.00,19860,20240619,-53.32,6980,20241209,32.81,10300,-10.00,20250318,8000,15.88,20250102,19860,-53.32,20240619,6980,32.81,20241209,1.71,Y,059090,500,167 억,,3458940,N,N,22923,N,00,N
+20250414,100538,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9280,70,2,0.76,363898940,38920,14.07,9410,9450,9250,11970,6450,9210,9349.92,10.35,0,3526,9856,9532,9096,8772,8336,9695,8935,167,2760,500,6630,10,1,33416778,3101,17.12,2.60,12,0.12,542.00,3575.00,19860,20240619,-53.27,6980,20241209,32.95,10300,-9.90,20250318,8000,16.00,20250102,19860,-53.27,20240619,6980,32.95,20241209,1.71,Y,059090,500,167 억,,3458940,N,N,22923,N,00,N
+20250414,090539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9290,80,2,0.87,77676560,8311,3.01,9410,9410,9260,11970,6450,9210,9346.24,10.35,0,-5677,9856,9532,9096,8772,8336,9695,8935,167,2760,500,6630,10,1,33416778,3104,17.14,2.60,12,0.02,542.00,3575.00,19860,20240619,-53.22,6980,20241209,33.09,10300,-9.81,20250318,8000,16.12,20250102,19860,-53.22,20240619,6980,33.09,20241209,1.71,Y,059090,500,167 억,,3458940,N,N,22923,N,00,N
 20250411,160532,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9210,380,2,4.30,2542099165,276530,55.47,8700,9420,8660,11470,6190,8830,9192.85,10.02,0,52997,9856,9342,8976,8462,8096,9160,8280,167,2640,500,6350,10,1,33416778,3078,16.99,2.58,12,0.83,542.00,3575.00,19860,20240619,-53.63,6980,20241209,31.95,10300,-10.58,20250318,8000,15.12,20250102,19860,-53.63,20240619,6980,31.95,20241209,1.77,Y,059090,500,167 억,,3349299,N,N,22923,N,00,N
 20250411,150536,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9290,460,2,5.21,2410754995,262302,52.62,8700,9420,8660,11470,6190,8830,9190.76,10.02,0,54400,9856,9342,8976,8462,8096,9160,8280,167,2640,500,6350,10,1,33416778,3104,17.14,2.60,12,0.78,542.00,3575.00,19860,20240619,-53.22,6980,20241209,33.09,10300,-9.81,20250318,8000,16.12,20250102,19860,-53.22,20240619,6980,33.09,20241209,1.77,Y,059090,500,167 억,,3349299,N,N,28283,N,00,N
 20250411,140536,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9300,470,2,5.32,2303704135,250762,50.30,8700,9420,8660,11470,6190,8830,9186.82,10.02,0,53613,9856,9342,8976,8462,8096,9160,8280,167,2640,500,6350,10,1,33416778,3108,17.16,2.60,12,0.75,542.00,3575.00,19860,20240619,-53.17,6980,20241209,33.24,10300,-9.71,20250318,8000,16.25,20250102,19860,-53.17,20240619,6980,33.24,20241209,1.77,Y,059090,500,167 억,,3349299,N,N,28283,N,00,N
diff --git a/059100/price/prices-20250401.csv b/059100/price/prices-20250401.csv
index e59e42894213..5604386f0ea0 100644
--- a/059100/price/prices-20250401.csv
+++ b/059100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-70,5,-1.34,166968180,31893,190.82,5220,5330,5150,6780,3660,5220,5235.26,6.29,0,3010,5393,5306,5233,5146,5073,5350,5190,35,1560,500,3750,10,1,7070860,364,11.05,0.85,12,0.45,466.00,6066.00,6290,20250109,-18.12,4010,20240805,28.43,6290,-18.12,20250109,4720,9.11,20250102,6290,-18.12,20250109,4010,28.43,20240805,1.16,Y,059100,500,35 억,,444594,N,N,0,N,00,N
+20250414,150539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,-30,5,-0.57,154408970,29469,176.31,5220,5330,5150,6780,3660,5220,5239.71,6.29,0,2841,5393,5306,5233,5146,5073,5350,5190,35,1560,500,3750,10,1,7070860,367,11.14,0.86,12,0.42,466.00,6066.00,6290,20250109,-17.49,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6290,-17.49,20250109,4010,29.43,20240805,1.16,Y,059100,500,35 억,,444594,N,N,0,N,00,N
+20250414,140538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,10,2,0.19,128701280,24513,146.66,5220,5330,5180,6780,3660,5220,5250.33,6.29,0,2184,5393,5306,5233,5146,5073,5350,5190,35,1560,500,3750,10,1,7070860,370,11.22,0.86,12,0.35,466.00,6066.00,6290,20250109,-16.85,4010,20240805,30.42,6290,-16.85,20250109,4720,10.81,20250102,6290,-16.85,20250109,4010,30.42,20240805,1.16,Y,059100,500,35 억,,444594,N,N,0,N,00,N
+20250414,130537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,20,2,0.38,112064790,21315,127.53,5220,5330,5220,6780,3660,5220,5257.56,6.29,0,1812,5393,5306,5233,5146,5073,5350,5190,35,1560,500,3750,10,1,7070860,371,11.24,0.86,12,0.30,466.00,6066.00,6290,20250109,-16.69,4010,20240805,30.67,6290,-16.69,20250109,4720,11.02,20250102,6290,-16.69,20250109,4010,30.67,20240805,1.16,Y,059100,500,35 억,,444594,N,N,0,N,00,N
+20250414,120539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,70,2,1.34,36885910,7005,41.91,5220,5330,5220,6780,3660,5220,5265.65,6.29,0,594,5393,5306,5233,5146,5073,5350,5190,35,1560,500,3750,10,1,7070860,374,11.35,0.87,12,0.10,466.00,6066.00,6290,20250109,-15.90,4010,20240805,31.92,6290,-15.90,20250109,4720,12.08,20250102,6290,-15.90,20250109,4010,31.92,20240805,1.16,Y,059100,500,35 억,,444594,N,N,0,N,00,N
+20250414,110536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,30,2,0.57,32386110,6153,36.81,5220,5330,5220,6780,3660,5220,5263.47,6.29,0,183,5393,5306,5233,5146,5073,5350,5190,35,1560,500,3750,10,1,7070860,371,11.27,0.87,12,0.09,466.00,6066.00,6290,20250109,-16.53,4010,20240805,30.92,6290,-16.53,20250109,4720,11.23,20250102,6290,-16.53,20250109,4010,30.92,20240805,1.16,Y,059100,500,35 억,,444594,N,N,0,N,00,N
+20250414,100538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,50,2,0.96,21793610,4138,24.76,5220,5330,5220,6780,3660,5220,5266.70,6.29,0,198,5393,5306,5233,5146,5073,5350,5190,35,1560,500,3750,10,1,7070860,373,11.31,0.87,12,0.06,466.00,6066.00,6290,20250109,-16.22,4010,20240805,31.42,6290,-16.22,20250109,4720,11.65,20250102,6290,-16.22,20250109,4010,31.42,20240805,1.16,Y,059100,500,35 억,,444594,N,N,0,N,00,N
+20250414,090539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,0,3,0.00,5429620,1039,6.22,5220,5240,5220,6780,3660,5220,5225.81,6.29,0,5,5393,5306,5233,5146,5073,5350,5190,35,1560,500,3750,10,1,7070860,369,11.20,0.86,12,0.01,466.00,6066.00,6290,20250109,-17.01,4010,20240805,30.17,6290,-17.01,20250109,4720,10.59,20250102,6290,-17.01,20250109,4010,30.17,20240805,1.16,Y,059100,500,35 억,,444594,N,N,0,N,00,N
 20250411,160532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,30,2,0.58,87483500,16713,179.94,5190,5320,5160,6740,3640,5190,5234.47,6.29,0,-202,5370,5280,5190,5100,5010,5325,5145,35,1550,500,3730,10,1,7070860,369,11.20,0.86,12,0.24,466.00,6066.00,6290,20250109,-17.01,4010,20240805,30.17,6290,-17.01,20250109,4720,10.59,20250102,6290,-17.01,20250109,4010,30.17,20240805,1.12,Y,059100,500,35 억,,444790,N,N,0,N,00,N
 20250411,150536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,20,2,0.39,75182690,14347,154.47,5190,5320,5160,6740,3640,5190,5240.31,6.29,0,-50,5370,5280,5190,5100,5010,5325,5145,35,1550,500,3730,10,1,7070860,368,11.18,0.86,12,0.20,466.00,6066.00,6290,20250109,-17.17,4010,20240805,29.93,6290,-17.17,20250109,4720,10.38,20250102,6290,-17.17,20250109,4010,29.93,20240805,1.12,Y,059100,500,35 억,,444790,N,N,0,N,00,N
 20250411,140536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,50,2,0.96,70633980,13474,145.07,5190,5320,5160,6740,3640,5190,5242.24,6.29,0,-292,5370,5280,5190,5100,5010,5325,5145,35,1550,500,3730,10,1,7070860,371,11.24,0.86,12,0.19,466.00,6066.00,6290,20250109,-16.69,4010,20240805,30.67,6290,-16.69,20250109,4720,11.02,20250102,6290,-16.69,20250109,4010,30.67,20240805,1.12,Y,059100,500,35 억,,444790,N,N,0,N,00,N
diff --git a/059120/price/prices-20250401.csv b/059120/price/prices-20250401.csv
index ed86a8fb3dff..e4b94fcba8ea 100644
--- a/059120/price/prices-20250401.csv
+++ b/059120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,280,2,4.23,267231260,39034,164.76,6620,6920,6620,8600,4640,6620,6846.10,2.26,0,9134,6926,6772,6506,6352,6086,6850,6430,51,1980,500,4630,10,1,9748596,673,-23.63,1.51,12,0.40,-292.00,4580.00,13150,20240611,-47.53,5200,20241210,32.69,9470,-27.14,20250203,5810,18.76,20250409,13150,-47.53,20240611,5200,32.69,20241210,4.26,Y,059120,500,50 억,,220344,N,N,562,N,00,N
+20250414,150539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,270,2,4.08,245414360,35870,151.40,6620,6920,6620,8600,4640,6620,6841.77,2.26,0,8509,6926,6772,6506,6352,6086,6850,6430,51,1980,500,4630,10,1,9748596,672,-23.60,1.50,12,0.37,-292.00,4580.00,13150,20240611,-47.60,5200,20241210,32.50,9470,-27.24,20250203,5810,18.59,20250409,13150,-47.60,20240611,5200,32.50,20241210,4.26,Y,059120,500,50 억,,220344,N,N,1038,N,00,N
+20250414,140538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,250,2,3.78,185384250,27153,114.61,6620,6900,6620,8600,4640,6620,6827.39,2.26,0,3721,6926,6772,6506,6352,6086,6850,6430,51,1980,500,4630,10,1,9748596,670,-23.53,1.50,12,0.28,-292.00,4580.00,13150,20240611,-47.76,5200,20241210,32.12,9470,-27.46,20250203,5810,18.24,20250409,13150,-47.76,20240611,5200,32.12,20241210,4.26,Y,059120,500,50 억,,220344,N,N,1038,N,00,N
+20250414,130538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,250,2,3.78,176918310,25917,109.39,6620,6900,6620,8600,4640,6620,6826.34,2.26,0,3240,6926,6772,6506,6352,6086,6850,6430,51,1980,500,4630,10,1,9748596,670,-23.53,1.50,12,0.27,-292.00,4580.00,13150,20240611,-47.76,5200,20241210,32.12,9470,-27.46,20250203,5810,18.24,20250409,13150,-47.76,20240611,5200,32.12,20241210,4.26,Y,059120,500,50 억,,220344,N,N,1038,N,00,N
+20250414,120539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,280,2,4.23,157322780,23068,97.37,6620,6900,6620,8600,4640,6620,6819.96,2.26,0,5340,6926,6772,6506,6352,6086,6850,6430,51,1980,500,4630,10,1,9748596,673,-23.63,1.51,12,0.24,-292.00,4580.00,13150,20240611,-47.53,5200,20241210,32.69,9470,-27.14,20250203,5810,18.76,20250409,13150,-47.53,20240611,5200,32.69,20241210,4.26,Y,059120,500,50 억,,220344,N,N,1038,N,00,N
+20250414,110536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,220,2,3.32,136721160,20072,84.72,6620,6890,6620,8600,4640,6620,6811.54,2.26,0,4965,6926,6772,6506,6352,6086,6850,6430,51,1980,500,4630,10,1,9748596,667,-23.42,1.49,12,0.21,-292.00,4580.00,13150,20240611,-47.98,5200,20241210,31.54,9470,-27.77,20250203,5810,17.73,20250409,13150,-47.98,20240611,5200,31.54,20241210,4.26,Y,059120,500,50 억,,220344,N,N,1038,N,00,N
+20250414,100538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,170,2,2.57,82892750,12216,51.56,6620,6870,6620,8600,4640,6620,6785.59,2.26,0,1966,6926,6772,6506,6352,6086,6850,6430,51,1980,500,4630,10,1,9748596,662,-23.25,1.48,12,0.13,-292.00,4580.00,13150,20240611,-48.37,5200,20241210,30.58,9470,-28.30,20250203,5810,16.87,20250409,13150,-48.37,20240611,5200,30.58,20241210,4.26,Y,059120,500,50 억,,220344,N,N,1038,N,00,N
+20250414,090539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,80,2,1.21,9944390,1490,6.29,6620,6700,6620,8600,4640,6620,6674.09,2.26,0,573,6926,6772,6506,6352,6086,6850,6430,51,1980,500,4630,10,1,9748596,653,-22.95,1.46,12,0.02,-292.00,4580.00,13150,20240611,-49.05,5200,20241210,28.85,9470,-29.25,20250203,5810,15.32,20250409,13150,-49.05,20240611,5200,28.85,20241210,4.26,Y,059120,500,50 억,,220344,N,N,1038,N,00,N
 20250411,160532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6620,250,2,3.92,155126490,23648,47.76,6240,6660,6240,8280,4460,6370,6559.81,2.21,0,5456,6596,6482,6306,6192,6016,6540,6250,51,1910,500,4450,10,1,9748596,645,-22.67,1.45,12,0.24,-292.00,4580.00,13150,20240611,-49.66,5200,20241210,27.31,9470,-30.10,20250203,5810,13.94,20250409,13150,-49.66,20240611,5200,27.31,20241210,4.32,Y,059120,500,50 억,,215087,N,N,1038,N,00,N
 20250411,150536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6620,250,2,3.92,140945470,21514,43.45,6240,6660,6240,8280,4460,6370,6551.34,2.21,0,4289,6596,6482,6306,6192,6016,6540,6250,51,1910,500,4450,10,1,9748596,645,-22.67,1.45,12,0.22,-292.00,4580.00,13150,20240611,-49.66,5200,20241210,27.31,9470,-30.10,20250203,5810,13.94,20250409,13150,-49.66,20240611,5200,27.31,20241210,4.32,Y,059120,500,50 억,,215087,N,N,969,N,00,N
 20250411,140536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6660,290,2,4.55,131989020,20166,40.73,6240,6660,6240,8280,4460,6370,6545.13,2.21,0,4188,6596,6482,6306,6192,6016,6540,6250,51,1910,500,4450,10,1,9748596,649,-22.81,1.45,12,0.21,-292.00,4580.00,13150,20240611,-49.35,5200,20241210,28.08,9470,-29.67,20250203,5810,14.63,20250409,13150,-49.35,20240611,5200,28.08,20241210,4.32,Y,059120,500,50 억,,215087,N,N,969,N,00,N
diff --git a/059210/price/prices-20250401.csv b/059210/price/prices-20250401.csv
index a691398a2958..f53446be3bdf 100644
--- a/059210/price/prices-20250401.csv
+++ b/059210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4850,95,2,2.00,1503041196,310681,87.26,4800,4900,4735,6180,3330,4755,4837.85,7.61,0,2718,4938,4846,4728,4636,4518,4892,4682,119,1425,500,3420,5,1,23862351,1157,5.17,1.20,12,1.30,939.00,4037.00,5240,20240517,-7.44,3210,20241209,51.09,4900,-1.02,20250414,3675,31.97,20250102,5240,-7.44,20240517,3210,51.09,20241209,3.31,Y,059210,500,119 억,,1816262,N,N,2971,N,00,N
+20250414,150539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4855,100,2,2.10,1396283406,288652,81.07,4800,4900,4735,6180,3330,4755,4837.26,7.61,0,9916,4938,4846,4728,4636,4518,4892,4682,119,1425,500,3420,5,1,23862351,1159,5.17,1.20,12,1.21,939.00,4037.00,5240,20240517,-7.35,3210,20241209,51.25,4900,-0.92,20250414,3675,32.11,20250102,5240,-7.35,20240517,3210,51.25,20241209,3.31,Y,059210,500,119 억,,1816262,N,N,5368,N,00,N
+20250414,140539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4880,125,2,2.63,1299507506,268769,75.49,4800,4900,4735,6180,3330,4755,4835.03,7.61,0,11722,4938,4846,4728,4636,4518,4892,4682,119,1425,500,3420,5,1,23862351,1164,5.20,1.21,12,1.13,939.00,4037.00,5240,20240517,-6.87,3210,20241209,52.02,4900,-0.41,20250414,3675,32.79,20250102,5240,-6.87,20240517,3210,52.02,20241209,3.31,Y,059210,500,119 억,,1816262,N,N,5368,N,00,N
+20250414,130538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4825,70,2,1.47,1136878742,235304,66.09,4800,4900,4735,6180,3330,4755,4831.53,7.61,0,7797,4938,4846,4728,4636,4518,4892,4682,119,1425,500,3420,5,1,23862351,1151,5.14,1.20,12,0.99,939.00,4037.00,5240,20240517,-7.92,3210,20241209,50.31,4900,-1.53,20250414,3675,31.29,20250102,5240,-7.92,20240517,3210,50.31,20241209,3.31,Y,059210,500,119 억,,1816262,N,N,5368,N,00,N
+20250414,120540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4830,75,2,1.58,1071224005,221672,62.26,4800,4900,4735,6180,3330,4755,4832.47,7.61,0,1310,4938,4846,4728,4636,4518,4892,4682,119,1425,500,3420,5,1,23862351,1153,5.14,1.20,12,0.93,939.00,4037.00,5240,20240517,-7.82,3210,20241209,50.47,4900,-1.43,20250414,3675,31.43,20250102,5240,-7.82,20240517,3210,50.47,20241209,3.31,Y,059210,500,119 억,,1816262,N,N,5368,N,00,N
+20250414,110536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4810,55,2,1.16,961022235,198825,55.84,4800,4900,4735,6180,3330,4755,4833.51,7.61,0,-5169,4938,4846,4728,4636,4518,4892,4682,119,1425,500,3420,5,1,23862351,1148,5.12,1.19,12,0.83,939.00,4037.00,5240,20240517,-8.21,3210,20241209,49.84,4900,-1.84,20250414,3675,30.88,20250102,5240,-8.21,20240517,3210,49.84,20241209,3.31,Y,059210,500,119 억,,1816262,N,N,5368,N,00,N
+20250414,100538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4870,115,2,2.42,708315510,146387,41.11,4800,4900,4735,6180,3330,4755,4838.65,7.61,0,-15647,4938,4846,4728,4636,4518,4892,4682,119,1425,500,3420,5,1,23862351,1162,5.19,1.21,12,0.61,939.00,4037.00,5240,20240517,-7.06,3210,20241209,51.71,4900,-0.61,20250414,3675,32.52,20250102,5240,-7.06,20240517,3210,51.71,20241209,3.31,Y,059210,500,119 억,,1816262,N,N,5368,N,00,N
+20250414,090539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4745,-10,5,-0.21,59900055,12564,3.53,4800,4815,4735,6180,3330,4755,4767.59,7.61,0,-4960,4938,4846,4728,4636,4518,4892,4682,119,1425,500,3420,5,1,23862351,1132,5.05,1.18,12,0.05,939.00,4037.00,5240,20240517,-9.45,3210,20241209,47.82,4820,-1.56,20250411,3675,29.12,20250102,5240,-9.45,20240517,3210,47.82,20241209,3.31,Y,059210,500,119 억,,1816262,N,N,5368,N,00,N
 20250411,160532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4755,35,2,0.74,1672383891,352522,79.84,4700,4820,4610,6130,3305,4720,4744.07,7.64,0,-7760,4860,4790,4670,4600,4480,4825,4635,119,1410,500,3390,5,1,23862351,1135,5.06,1.18,12,1.48,939.00,4037.00,5240,20240517,-9.26,3210,20241209,48.13,4820,-1.35,20250411,3675,29.39,20250102,5240,-9.26,20240517,3210,48.13,20241209,3.37,Y,059210,500,119 억,,1824023,N,N,5368,N,00,N
 20250411,150537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4750,30,2,0.64,1601083476,337531,76.44,4700,4820,4610,6130,3305,4720,4743.54,7.64,0,-5243,4860,4790,4670,4600,4480,4825,4635,119,1410,500,3390,5,1,23862351,1133,5.06,1.18,12,1.41,939.00,4037.00,5240,20240517,-9.35,3210,20241209,47.98,4820,-1.45,20250411,3675,29.25,20250102,5240,-9.35,20240517,3210,47.98,20241209,3.37,Y,059210,500,119 억,,1824023,N,N,5322,N,00,N
 20250411,140536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4780,60,2,1.27,1528402324,322254,72.98,4700,4820,4610,6130,3305,4720,4742.87,7.64,0,-5007,4860,4790,4670,4600,4480,4825,4635,119,1410,500,3390,5,1,23862351,1141,5.09,1.18,12,1.35,939.00,4037.00,5240,20240517,-8.78,3210,20241209,48.91,4820,-0.83,20250411,3675,30.07,20250102,5240,-8.78,20240517,3210,48.91,20241209,3.37,Y,059210,500,119 억,,1824023,N,N,5322,N,00,N
diff --git a/059270/price/prices-20250401.csv b/059270/price/prices-20250401.csv
index 23835653aa2e..6b12db6013ea 100644
--- a/059270/price/prices-20250401.csv
+++ b/059270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6840,760,2,12.50,6027444130,883884,667.39,6320,7160,6150,7900,4260,6080,6819.26,2.36,0,76969,6266,6172,6036,5942,5806,6220,5990,56,1820,500,4250,10,1,11140799,762,-142.50,1.93,12,7.93,-48.00,3543.00,14680,20240716,-53.41,4700,20241204,45.53,9040,-24.34,20250210,5430,25.97,20250102,14680,-53.41,20240716,4700,45.53,20241204,1.71,Y,059270,500,55 억,,263142,N,N,14039,N,00,N
+20250414,150540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6780,700,2,11.51,5853659840,858386,648.14,6320,7160,6150,7900,4260,6080,6819.38,2.36,0,80230,6266,6172,6036,5942,5806,6220,5990,56,1820,500,4250,10,1,11140799,755,-141.25,1.91,12,7.70,-48.00,3543.00,14680,20240716,-53.81,4700,20241204,44.26,9040,-25.00,20250210,5430,24.86,20250102,14680,-53.81,20240716,4700,44.26,20241204,1.71,Y,059270,500,55 억,,263142,N,N,3571,N,00,N
+20250414,140539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6880,800,2,13.16,5379792875,788507,595.38,6320,7160,6150,7900,4260,6080,6822.76,2.36,0,49001,6266,6172,6036,5942,5806,6220,5990,56,1820,500,4250,10,1,11140799,766,-143.33,1.94,12,7.08,-48.00,3543.00,14680,20240716,-53.13,4700,20241204,46.38,9040,-23.89,20250210,5430,26.70,20250102,14680,-53.13,20240716,4700,46.38,20241204,1.71,Y,059270,500,55 억,,263142,N,N,3571,N,00,N
+20250414,130538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6930,850,2,13.98,5211346835,764134,576.97,6320,7160,6150,7900,4260,6080,6819.94,2.36,0,41717,6266,6172,6036,5942,5806,6220,5990,56,1820,500,4250,10,1,11140799,772,-144.38,1.96,12,6.86,-48.00,3543.00,14680,20240716,-52.79,4700,20241204,47.45,9040,-23.34,20250210,5430,27.62,20250102,14680,-52.79,20240716,4700,47.45,20241204,1.71,Y,059270,500,55 억,,263142,N,N,3571,N,00,N
+20250414,120540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6940,860,2,14.14,4960950910,728183,549.83,6320,7160,6150,7900,4260,6080,6812.78,2.36,0,46541,6266,6172,6036,5942,5806,6220,5990,56,1820,500,4250,10,1,11140799,773,-144.58,1.96,12,6.54,-48.00,3543.00,14680,20240716,-52.72,4700,20241204,47.66,9040,-23.23,20250210,5430,27.81,20250102,14680,-52.72,20240716,4700,47.66,20241204,1.71,Y,059270,500,55 억,,263142,N,N,3571,N,00,N
+20250414,110537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6900,820,2,13.49,4453152170,655024,494.59,6320,7160,6150,7900,4260,6080,6798.46,2.36,0,32561,6266,6172,6036,5942,5806,6220,5990,56,1820,500,4250,10,1,11140799,769,-143.75,1.95,12,5.88,-48.00,3543.00,14680,20240716,-53.00,4700,20241204,46.81,9040,-23.67,20250210,5430,27.07,20250102,14680,-53.00,20240716,4700,46.81,20241204,1.71,Y,059270,500,55 억,,263142,N,N,3571,N,00,N
+20250414,100539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6470,390,2,6.41,905689660,142349,107.48,6320,6480,6150,7900,4260,6080,6362.46,2.36,0,14313,6266,6172,6036,5942,5806,6220,5990,56,1820,500,4250,10,1,11140799,721,-134.79,1.83,12,1.28,-48.00,3543.00,14680,20240716,-55.93,4700,20241204,37.66,9040,-28.43,20250210,5430,19.15,20250102,14680,-55.93,20240716,4700,37.66,20241204,1.71,Y,059270,500,55 억,,263142,N,N,3571,N,00,N
+20250414,090540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6190,110,2,1.81,127166920,20350,15.37,6320,6320,6150,7900,4260,6080,6248.99,2.36,0,-3522,6266,6172,6036,5942,5806,6220,5990,56,1820,500,4250,10,1,11140799,690,-128.96,1.75,12,0.18,-48.00,3543.00,14680,20240716,-57.83,4700,20241204,31.70,9040,-31.53,20250210,5430,14.00,20250102,14680,-57.83,20240716,4700,31.70,20241204,1.71,Y,059270,500,55 억,,263142,N,N,3571,N,00,N
 20250411,160533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6080,120,2,2.01,795009725,131597,108.11,5960,6130,5900,7740,4180,5960,6041.12,2.41,0,25207,6153,6056,5963,5866,5773,6010,5820,56,1780,500,4170,10,1,11140799,677,-126.67,1.72,12,1.18,-48.00,3543.00,14680,20240716,-58.58,4700,20241204,29.36,9040,-32.74,20250210,5430,11.97,20250102,14680,-58.58,20240716,4700,29.36,20241204,1.78,Y,059270,500,55 억,,268573,N,N,3571,N,00,N
 20250411,150537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6080,120,2,2.01,773775105,128104,105.24,5960,6130,5900,7740,4180,5960,6040.21,2.41,0,25349,6153,6056,5963,5866,5773,6010,5820,56,1780,500,4170,10,1,11140799,677,-126.67,1.72,12,1.15,-48.00,3543.00,14680,20240716,-58.58,4700,20241204,29.36,9040,-32.74,20250210,5430,11.97,20250102,14680,-58.58,20240716,4700,29.36,20241204,1.78,Y,059270,500,55 억,,268573,N,N,864,N,00,N
 20250411,140537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6020,60,2,1.01,701733630,116228,95.48,5960,6130,5900,7740,4180,5960,6037.56,2.41,0,25555,6153,6056,5963,5866,5773,6010,5820,56,1780,500,4170,10,1,11140799,671,-125.42,1.70,12,1.04,-48.00,3543.00,14680,20240716,-58.99,4700,20241204,28.09,9040,-33.41,20250210,5430,10.87,20250102,14680,-58.99,20240716,4700,28.09,20241204,1.78,Y,059270,500,55 억,,268573,N,N,864,N,00,N
diff --git a/060150/price/prices-20250401.csv b/060150/price/prices-20250401.csv
index a5382c797770..907822c458b6 100644
--- a/060150/price/prices-20250401.csv
+++ b/060150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160535,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4670,95,2,2.08,259969695,55606,108.47,4580,4730,4580,5940,3205,4575,4675.21,5.39,0,5736,4658,4616,4543,4501,4428,4637,4522,233,1365,500,3200,5,1,46563612,2175,-11.53,0.64,12,0.12,-405.00,7351.00,7750,20240702,-39.74,4185,20241210,11.59,5750,-18.78,20250110,4315,8.23,20250409,7750,-39.74,20240702,4185,11.59,20241210,0.76,Y,060150,500,232 억,,2507688,N,N,13,N,00,N
+20250414,150540,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4685,110,2,2.40,252849915,54083,105.50,4580,4730,4580,5940,3205,4575,4675.22,5.39,0,6114,4658,4616,4543,4501,4428,4637,4522,233,1365,500,3200,5,1,46563612,2182,-11.57,0.64,12,0.12,-405.00,7351.00,7750,20240702,-39.55,4185,20241210,11.95,5750,-18.52,20250110,4315,8.57,20250409,7750,-39.55,20240702,4185,11.95,20241210,0.76,Y,060150,500,232 억,,2507688,N,N,37,N,00,N
+20250414,140539,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4690,115,2,2.51,239188100,51166,99.81,4580,4730,4580,5940,3205,4575,4674.75,5.39,0,6769,4658,4616,4543,4501,4428,4637,4522,233,1365,500,3200,5,1,46563612,2184,-11.58,0.64,12,0.11,-405.00,7351.00,7750,20240702,-39.48,4185,20241210,12.07,5750,-18.43,20250110,4315,8.69,20250409,7750,-39.48,20240702,4185,12.07,20241210,0.76,Y,060150,500,232 억,,2507688,N,N,37,N,00,N
+20250414,130539,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4685,110,2,2.40,230387305,49287,96.14,4580,4730,4580,5940,3205,4575,4674.40,5.39,0,7063,4658,4616,4543,4501,4428,4637,4522,233,1365,500,3200,5,1,46563612,2182,-11.57,0.64,12,0.11,-405.00,7351.00,7750,20240702,-39.55,4185,20241210,11.95,5750,-18.52,20250110,4315,8.57,20250409,7750,-39.55,20240702,4185,11.95,20241210,0.76,Y,060150,500,232 억,,2507688,N,N,37,N,00,N
+20250414,120540,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4685,110,2,2.40,220621520,47200,92.07,4580,4730,4580,5940,3205,4575,4674.18,5.39,0,6477,4658,4616,4543,4501,4428,4637,4522,233,1365,500,3200,5,1,46563612,2182,-11.57,0.64,12,0.10,-405.00,7351.00,7750,20240702,-39.55,4185,20241210,11.95,5750,-18.52,20250110,4315,8.57,20250409,7750,-39.55,20240702,4185,11.95,20241210,0.76,Y,060150,500,232 억,,2507688,N,N,37,N,00,N
+20250414,110537,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4685,110,2,2.40,170001085,36374,70.95,4580,4730,4580,5940,3205,4575,4673.70,5.39,0,318,4658,4616,4543,4501,4428,4637,4522,233,1365,500,3200,5,1,46563612,2182,-11.57,0.64,12,0.08,-405.00,7351.00,7750,20240702,-39.55,4185,20241210,11.95,5750,-18.52,20250110,4315,8.57,20250409,7750,-39.55,20240702,4185,11.95,20241210,0.76,Y,060150,500,232 억,,2507688,N,N,37,N,00,N
+20250414,100539,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4670,95,2,2.08,89426040,19228,37.51,4580,4685,4580,5940,3205,4575,4650.82,5.39,0,1945,4658,4616,4543,4501,4428,4637,4522,233,1365,500,3200,5,1,46563612,2175,-11.53,0.64,12,0.04,-405.00,7351.00,7750,20240702,-39.74,4185,20241210,11.59,5750,-18.78,20250110,4315,8.23,20250409,7750,-39.74,20240702,4185,11.59,20241210,0.76,Y,060150,500,232 억,,2507688,N,N,37,N,00,N
+20250414,090540,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4590,15,2,0.33,10232755,2226,4.34,4580,4625,4580,5940,3205,4575,4596.92,5.39,0,981,4658,4616,4543,4501,4428,4637,4522,233,1365,500,3200,5,1,46563612,2137,-11.33,0.62,12,0.00,-405.00,7351.00,7750,20240702,-40.77,4185,20241210,9.68,5750,-20.17,20250110,4315,6.37,20250409,7750,-40.77,20240702,4185,9.68,20241210,0.76,Y,060150,500,232 억,,2507688,N,N,37,N,00,N
 20250411,160533,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4575,30,2,0.66,232455583,51264,76.48,4555,4585,4470,5900,3185,4545,4533.53,5.35,0,9887,4621,4582,4521,4482,4421,4602,4502,233,1355,500,3180,5,1,46563612,2130,-11.30,0.62,12,0.11,-405.00,7351.00,7750,20240702,-40.97,4185,20241210,9.32,5750,-20.43,20250110,4315,6.03,20250409,7750,-40.97,20240702,4185,9.32,20241210,0.76,Y,060150,500,232 억,,2491994,N,N,37,N,00,N
 20250411,150537,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4565,20,2,0.44,214582308,47352,70.64,4555,4585,4470,5900,3185,4545,4531.64,5.35,0,9809,4621,4582,4521,4482,4421,4602,4502,233,1355,500,3180,5,1,46563612,2126,-11.27,0.62,12,0.10,-405.00,7351.00,7750,20240702,-41.10,4185,20241210,9.08,5750,-20.61,20250110,4315,5.79,20250409,7750,-41.10,20240702,4185,9.08,20241210,0.76,Y,060150,500,232 억,,2491994,N,N,53,N,00,N
 20250411,140537,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4565,20,2,0.44,196130933,43301,64.60,4555,4585,4470,5900,3185,4545,4529.48,5.35,0,9093,4621,4582,4521,4482,4421,4602,4502,233,1355,500,3180,5,1,46563612,2126,-11.27,0.62,12,0.09,-405.00,7351.00,7750,20240702,-41.10,4185,20241210,9.08,5750,-20.61,20250110,4315,5.79,20250409,7750,-41.10,20240702,4185,9.08,20241210,0.76,Y,060150,500,232 억,,2491994,N,N,53,N,00,N
diff --git a/060230/price/prices-20250401.csv b/060230/price/prices-20250401.csv
index 229f271ebba7..fa596aaca950 100644
--- a/060230/price/prices-20250401.csv
+++ b/060230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,570,-47,5,-7.62,649030170,1088607,161.97,617,621,568,802,432,617,596.37,2.68,0,-159428,659,637,626,604,593,632,599,352,185,500,370,1,1,70300094,401,-0.44,0.49,12,1.55,-1291.00,1164.00,3512,20240402,-83.77,510,20250307,11.76,1115,-48.88,20250120,510,11.76,20250307,2650,-78.49,20240415,510,11.76,20250307,0.08,Y,060230,500,351 억,,1886469,N,N,57156,N,00,N
+20250414,150540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,584,-33,5,-5.35,510100569,846988,126.02,617,621,584,802,432,617,602.25,2.68,0,-167179,659,637,626,604,593,632,599,352,185,500,370,1,1,70300094,411,-0.45,0.50,12,1.20,-1291.00,1164.00,3512,20240402,-83.37,510,20250307,14.51,1115,-47.62,20250120,510,14.51,20250307,2650,-77.96,20240415,510,14.51,20250307,0.08,Y,060230,500,351 억,,1886469,N,N,31041,N,00,N
+20250414,140539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,608,-9,5,-1.46,279333668,459446,68.36,617,621,602,802,432,617,607.97,2.68,0,-65186,659,637,626,604,593,632,599,352,185,500,370,1,1,70300094,427,-0.47,0.52,12,0.65,-1291.00,1164.00,3512,20240402,-82.69,510,20250307,19.22,1115,-45.47,20250120,510,19.22,20250307,2650,-77.06,20240415,510,19.22,20250307,0.08,Y,060230,500,351 억,,1886469,N,N,31041,N,00,N
+20250414,130539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,604,-13,5,-2.11,259349247,426483,63.45,617,621,602,802,432,617,608.11,2.68,0,-58963,659,637,626,604,593,632,599,352,185,500,370,1,1,70300094,425,-0.47,0.52,12,0.61,-1291.00,1164.00,3512,20240402,-82.80,510,20250307,18.43,1115,-45.83,20250120,510,18.43,20250307,2650,-77.21,20240415,510,18.43,20250307,0.08,Y,060230,500,351 억,,1886469,N,N,31041,N,00,N
+20250414,120540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,606,-11,5,-1.78,206855868,339668,50.54,617,621,602,802,432,617,608.99,2.68,0,-50004,659,637,626,604,593,632,599,352,185,500,370,1,1,70300094,426,-0.47,0.52,12,0.48,-1291.00,1164.00,3512,20240402,-82.74,510,20250307,18.82,1115,-45.65,20250120,510,18.82,20250307,2650,-77.13,20240415,510,18.82,20250307,0.08,Y,060230,500,351 억,,1886469,N,N,31041,N,00,N
+20250414,110537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,604,-13,5,-2.11,152924986,250377,37.25,617,621,603,802,432,617,610.77,2.68,0,-46517,659,637,626,604,593,632,599,352,185,500,370,1,1,70300094,425,-0.47,0.52,12,0.36,-1291.00,1164.00,3512,20240402,-82.80,510,20250307,18.43,1115,-45.83,20250120,510,18.43,20250307,2650,-77.21,20240415,510,18.43,20250307,0.08,Y,060230,500,351 억,,1886469,N,N,31041,N,00,N
+20250414,100539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,610,-7,5,-1.13,84221803,137190,20.41,617,621,607,802,432,617,613.90,2.68,0,-3022,659,637,626,604,593,632,599,352,185,500,370,1,1,70300094,429,-0.47,0.52,12,0.20,-1291.00,1164.00,3512,20240402,-82.63,510,20250307,19.61,1115,-45.29,20250120,510,19.61,20250307,2650,-76.98,20240415,510,19.61,20250307,0.08,Y,060230,500,351 억,,1886469,N,N,31041,N,00,N
+20250414,090540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,613,-4,5,-0.65,17657864,28851,4.29,617,617,610,802,432,617,611.98,2.68,0,-3045,659,637,626,604,593,632,599,352,185,500,370,1,1,70300094,431,-0.47,0.53,12,0.04,-1291.00,1164.00,3512,20240402,-82.55,510,20250307,20.20,1115,-45.02,20250120,510,20.20,20250307,2650,-76.87,20240415,510,20.20,20250307,0.08,Y,060230,500,351 억,,1886469,N,N,31041,N,00,N
 20250411,160533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,617,-16,5,-2.53,415703575,669015,136.51,630,648,615,822,444,633,621.37,2.89,0,-15873,675,653,638,616,601,665,628,330,189,500,370,1,1,65928509,407,-0.48,0.53,12,1.01,-1291.00,1164.00,3512,20240402,-82.43,510,20250307,20.98,1115,-44.66,20250120,510,20.98,20250307,2700,-77.15,20240412,510,20.98,20250307,0.08,Y,060230,500,329 억,,1902342,N,N,31041,N,00,N
 20250411,150537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,619,-14,5,-2.21,387344288,623100,127.14,630,648,615,822,444,633,621.64,2.89,0,-13877,675,653,638,616,601,665,628,330,189,500,370,1,1,65928509,408,-0.48,0.53,12,0.95,-1291.00,1164.00,3512,20240402,-82.37,510,20250307,21.37,1115,-44.48,20250120,510,21.37,20250307,2700,-77.07,20240412,510,21.37,20250307,0.08,Y,060230,500,329 억,,1902342,N,N,4051,N,00,N
 20250411,140537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,620,-13,5,-2.05,354157771,569382,116.18,630,648,615,822,444,633,622.00,2.89,0,-15670,675,653,638,616,601,665,628,330,189,500,370,1,1,65928509,409,-0.48,0.53,12,0.86,-1291.00,1164.00,3512,20240402,-82.35,510,20250307,21.57,1115,-44.39,20250120,510,21.57,20250307,2700,-77.04,20240412,510,21.57,20250307,0.08,Y,060230,500,329 억,,1902342,N,N,4051,N,00,N
diff --git a/060240/price/prices-20250401.csv b/060240/price/prices-20250401.csv
index d917c8158732..bcc5a8cc3479 100644
--- a/060240/price/prices-20250401.csv
+++ b/060240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160536,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250414,150541,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250414,140540,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250414,130539,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250414,120541,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250414,110537,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250414,100540,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250414,090540,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
 20250411,160533,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
 20250411,150538,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
 20250411,140537,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
diff --git a/060250/price/prices-20250401.csv b/060250/price/prices-20250401.csv
index f0481259cf32..1920c07bb496 100644
--- a/060250/price/prices-20250401.csv
+++ b/060250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160536,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7610,10,2,0.13,358245370,47110,71.84,7440,7690,7440,9880,5320,7600,7604.43,15.03,0,2053,7773,7686,7593,7506,7413,7640,7460,201,2280,500,5620,10,1,40160611,3056,6.76,1.02,12,0.12,1126.00,7480.00,12440,20240402,-38.83,6650,20241113,14.44,8550,-10.99,20250306,6860,10.93,20250203,12000,-36.58,20240509,6650,14.44,20241113,1.78,Y,060250,500,200 억,,6036988,N,N,6477,N,00,N
+20250414,150541,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7650,50,2,0.66,302926330,39858,60.78,7440,7690,7440,9880,5320,7600,7600.14,15.03,0,2908,7773,7686,7593,7506,7413,7640,7460,201,2280,500,5620,10,1,40160611,3072,6.79,1.02,12,0.10,1126.00,7480.00,12440,20240402,-38.50,6650,20241113,15.04,8550,-10.53,20250306,6860,11.52,20250203,12000,-36.25,20240509,6650,15.04,20241113,1.78,Y,060250,500,200 억,,6036988,N,N,13617,N,00,N
+20250414,140540,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7670,70,2,0.92,274764525,36185,55.18,7440,7690,7440,9880,5320,7600,7593.33,15.03,0,1913,7773,7686,7593,7506,7413,7640,7460,201,2280,500,5620,10,1,40160611,3080,6.81,1.03,12,0.09,1126.00,7480.00,12440,20240402,-38.34,6650,20241113,15.34,8550,-10.29,20250306,6860,11.81,20250203,12000,-36.08,20240509,6650,15.34,20241113,1.78,Y,060250,500,200 억,,6036988,N,N,13617,N,00,N
+20250414,130539,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7680,80,2,1.05,232467720,30673,46.78,7440,7680,7440,9880,5320,7600,7578.90,15.03,0,1663,7773,7686,7593,7506,7413,7640,7460,201,2280,500,5620,10,1,40160611,3084,6.82,1.03,12,0.08,1126.00,7480.00,12440,20240402,-38.26,6650,20241113,15.49,8550,-10.18,20250306,6860,11.95,20250203,12000,-36.00,20240509,6650,15.49,20241113,1.78,Y,060250,500,200 억,,6036988,N,N,13617,N,00,N
+20250414,120541,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7620,20,2,0.26,197352110,26075,39.76,7440,7640,7440,9880,5320,7600,7568.63,15.03,0,-389,7773,7686,7593,7506,7413,7640,7460,201,2280,500,5620,10,1,40160611,3060,6.77,1.02,12,0.06,1126.00,7480.00,12440,20240402,-38.75,6650,20241113,14.59,8550,-10.88,20250306,6860,11.08,20250203,12000,-36.50,20240509,6650,14.59,20241113,1.78,Y,060250,500,200 억,,6036988,N,N,13617,N,00,N
+20250414,110538,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7580,-20,5,-0.26,166170160,21972,33.51,7440,7620,7440,9880,5320,7600,7562.81,15.03,0,-1214,7773,7686,7593,7506,7413,7640,7460,201,2280,500,5620,10,1,40160611,3044,6.73,1.01,12,0.05,1126.00,7480.00,12440,20240402,-39.07,6650,20241113,13.98,8550,-11.35,20250306,6860,10.50,20250203,12000,-36.83,20240509,6650,13.98,20241113,1.78,Y,060250,500,200 억,,6036988,N,N,13617,N,00,N
+20250414,100540,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7520,-80,5,-1.05,132114140,17479,26.66,7440,7620,7440,9880,5320,7600,7558.45,15.03,0,-848,7773,7686,7593,7506,7413,7640,7460,201,2280,500,5620,10,1,40160611,3020,6.68,1.01,12,0.04,1126.00,7480.00,12440,20240402,-39.55,6650,20241113,13.08,8550,-12.05,20250306,6860,9.62,20250203,12000,-37.33,20240509,6650,13.08,20241113,1.78,Y,060250,500,200 억,,6036988,N,N,13617,N,00,N
+20250414,090541,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7510,-90,5,-1.18,31853530,4240,6.47,7440,7590,7440,9880,5320,7600,7512.62,15.03,0,163,7773,7686,7593,7506,7413,7640,7460,201,2280,500,5620,10,1,40160611,3016,6.67,1.00,12,0.01,1126.00,7480.00,12440,20240402,-39.63,6650,20241113,12.93,8550,-12.16,20250306,6860,9.48,20250203,12000,-37.42,20240509,6650,12.93,20241113,1.78,Y,060250,500,200 억,,6036988,N,N,13617,N,00,N
 20250411,160534,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7600,-30,5,-0.39,496198670,65573,44.30,7630,7680,7500,9910,5350,7630,7567.12,15.06,0,7282,7936,7782,7556,7402,7176,7860,7480,201,2280,500,5640,10,1,40160611,3052,6.75,1.02,12,0.16,1126.00,7480.00,12670,20240401,-40.02,6650,20241113,14.29,8550,-11.11,20250306,6860,10.79,20250203,12000,-36.67,20240509,6650,14.29,20241113,1.80,Y,060250,500,200 억,,6046911,N,N,13617,N,00,N
 20250411,150538,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7570,-60,5,-0.79,258870850,34296,23.17,7630,7680,7500,9910,5350,7630,7548.14,15.06,0,-9588,7936,7782,7556,7402,7176,7860,7480,201,2280,500,5640,10,1,40160611,3040,6.72,1.01,12,0.09,1126.00,7480.00,12670,20240401,-40.25,6650,20241113,13.83,8550,-11.46,20250306,6860,10.35,20250203,12000,-36.92,20240509,6650,13.83,20241113,1.80,Y,060250,500,200 억,,6046911,N,N,4856,N,00,N
 20250411,140538,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7550,-80,5,-1.05,217225600,28782,19.44,7630,7680,7500,9910,5350,7630,7547.27,15.06,0,-7532,7936,7782,7556,7402,7176,7860,7480,201,2280,500,5640,10,1,40160611,3032,6.71,1.01,12,0.07,1126.00,7480.00,12670,20240401,-40.41,6650,20241113,13.53,8550,-11.70,20250306,6860,10.06,20250203,12000,-37.08,20240509,6650,13.53,20241113,1.80,Y,060250,500,200 억,,6046911,N,N,4856,N,00,N
diff --git a/060260/price/prices-20250401.csv b/060260/price/prices-20250401.csv
index 740c7a2cc3bc..bbdd9eacf68e 100644
--- a/060260/price/prices-20250401.csv
+++ b/060260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1243,42,2,3.50,242721691,196861,260.23,1206,1254,1204,1561,841,1201,1232.93,3.49,0,29138,1237,1218,1186,1167,1135,1228,1177,68,360,500,720,1,1,13512009,168,9.79,0.79,12,1.46,127.00,1569.00,3505,20240805,-64.54,943,20241114,31.81,1380,-9.93,20250114,1006,23.56,20250131,3505,-64.54,20240805,400,210.75,20240517,0.00,Y,060260,500,67 억,,472185,N,N,8615,N,00,N
+20250414,150541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1242,41,2,3.41,229175175,185957,245.81,1206,1254,1204,1561,841,1201,1232.41,3.49,0,28185,1237,1218,1186,1167,1135,1228,1177,68,360,500,720,1,1,13512009,168,9.78,0.79,12,1.38,127.00,1569.00,3505,20240805,-64.56,943,20241114,31.71,1380,-10.00,20250114,1006,23.46,20250131,3505,-64.56,20240805,400,210.50,20240517,0.00,Y,060260,500,67 억,,472185,N,N,7957,N,00,N
+20250414,140540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1240,39,2,3.25,186533393,151687,200.51,1206,1241,1204,1561,841,1201,1229.73,3.49,0,24380,1237,1218,1186,1167,1135,1228,1177,68,360,500,720,1,1,13512009,168,9.76,0.79,12,1.12,127.00,1569.00,3505,20240805,-64.62,943,20241114,31.50,1380,-10.14,20250114,1006,23.26,20250131,3505,-64.62,20240805,400,210.00,20240517,0.00,Y,060260,500,67 억,,472185,N,N,7957,N,00,N
+20250414,130540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1221,20,2,1.67,172248815,140109,185.21,1206,1241,1204,1561,841,1201,1229.39,3.49,0,25229,1237,1218,1186,1167,1135,1228,1177,68,360,500,720,1,1,13512009,165,9.61,0.78,12,1.04,127.00,1569.00,3505,20240805,-65.16,943,20241114,29.48,1380,-11.52,20250114,1006,21.37,20250131,3505,-65.16,20240805,400,205.25,20240517,0.00,Y,060260,500,67 억,,472185,N,N,7957,N,00,N
+20250414,120541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1232,31,2,2.58,144719042,117822,155.75,1206,1240,1204,1561,841,1201,1228.29,3.49,0,24927,1237,1218,1186,1167,1135,1228,1177,68,360,500,720,1,1,13512009,166,9.70,0.79,12,0.87,127.00,1569.00,3505,20240805,-64.85,943,20241114,30.65,1380,-10.72,20250114,1006,22.47,20250131,3505,-64.85,20240805,400,208.00,20240517,0.00,Y,060260,500,67 억,,472185,N,N,7957,N,00,N
+20250414,110538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1231,30,2,2.50,131817697,107328,141.87,1206,1240,1204,1561,841,1201,1228.18,3.49,0,23261,1237,1218,1186,1167,1135,1228,1177,68,360,500,720,1,1,13512009,166,9.69,0.78,12,0.79,127.00,1569.00,3505,20240805,-64.88,943,20241114,30.54,1380,-10.80,20250114,1006,22.37,20250131,3505,-64.88,20240805,400,207.75,20240517,0.00,Y,060260,500,67 억,,472185,N,N,7957,N,00,N
+20250414,100540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1233,32,2,2.66,81339594,66362,87.72,1206,1238,1204,1561,841,1201,1225.70,3.49,0,6189,1237,1218,1186,1167,1135,1228,1177,68,360,500,720,1,1,13512009,167,9.71,0.79,12,0.49,127.00,1569.00,3505,20240805,-64.82,943,20241114,30.75,1380,-10.65,20250114,1006,22.56,20250131,3505,-64.82,20240805,400,208.25,20240517,0.00,Y,060260,500,67 억,,472185,N,N,7957,N,00,N
+20250414,090541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1218,17,2,1.42,7437141,6128,8.10,1206,1219,1204,1561,841,1201,1213.63,3.49,0,742,1237,1218,1186,1167,1135,1228,1177,68,360,500,720,1,1,13512009,165,9.59,0.78,12,0.05,127.00,1569.00,3505,20240805,-65.25,943,20241114,29.16,1380,-11.74,20250114,1006,21.07,20250131,3505,-65.25,20240805,400,204.50,20240517,0.00,Y,060260,500,67 억,,472185,N,N,7957,N,00,N
 20250411,160534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1201,42,2,3.62,88145476,74822,137.35,1159,1205,1154,1506,812,1159,1178.07,3.40,0,13467,1183,1171,1153,1141,1123,1177,1147,68,347,500,690,1,1,13512009,162,9.46,0.77,12,0.55,127.00,1569.00,3505,20240805,-65.73,943,20241114,27.36,1380,-12.97,20250114,1006,19.38,20250131,3505,-65.73,20240805,400,200.25,20240517,0.00,Y,060260,500,67 억,,458748,N,N,7957,N,00,N
 20250411,150538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1194,35,2,3.02,78388918,66695,122.43,1159,1200,1154,1506,812,1159,1175.33,3.40,0,12082,1183,1171,1153,1141,1123,1177,1147,68,347,500,690,1,1,13512009,161,9.40,0.76,12,0.49,127.00,1569.00,3505,20240805,-65.93,943,20241114,26.62,1380,-13.48,20250114,1006,18.69,20250131,3505,-65.93,20240805,400,198.50,20240517,0.00,Y,060260,500,67 억,,458748,N,N,0,N,00,N
 20250411,140538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1184,25,2,2.16,50309305,43085,79.09,1159,1185,1154,1506,812,1159,1167.68,3.40,0,6066,1183,1171,1153,1141,1123,1177,1147,68,347,500,690,1,1,13512009,160,9.32,0.75,12,0.32,127.00,1569.00,3505,20240805,-66.22,943,20241114,25.56,1380,-14.20,20250114,1006,17.69,20250131,3505,-66.22,20240805,400,196.00,20240517,0.00,Y,060260,500,67 억,,458748,N,N,0,N,00,N
diff --git a/060280/price/prices-20250401.csv b/060280/price/prices-20250401.csv
index 4c4e8788f4c1..6297df819770 100644
--- a/060280/price/prices-20250401.csv
+++ b/060280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160537,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8260,240,2,2.99,1066033420,129721,101.95,8260,8320,8070,10420,5620,8020,8217.89,2.18,0,-12072,8393,8206,7853,7666,7313,8300,7760,205,2400,500,5930,10,1,41089990,3394,-38.78,3.63,12,0.32,-213.00,2273.00,13740,20240402,-39.88,5830,20241209,41.68,11270,-26.71,20250210,6650,24.21,20250102,12740,-35.16,20240510,5830,41.68,20241209,1.90,Y,060280,500,205 억,,897463,N,N,24536,N,00,N
+20250414,150541,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8210,190,2,2.37,1001595690,121907,95.81,8260,8320,8070,10420,5620,8020,8216.06,2.18,0,-12823,8393,8206,7853,7666,7313,8300,7760,205,2400,500,5930,10,1,41089990,3373,-38.54,3.61,12,0.30,-213.00,2273.00,13740,20240402,-40.25,5830,20241209,40.82,11270,-27.15,20250210,6650,23.46,20250102,12740,-35.56,20240510,5830,40.82,20241209,1.90,Y,060280,500,205 억,,897463,N,N,24171,N,00,N
+20250414,140540,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8250,230,2,2.87,921473710,112189,88.17,8260,8320,8070,10420,5620,8020,8213.58,2.18,0,-15707,8393,8206,7853,7666,7313,8300,7760,205,2400,500,5930,10,1,41089990,3390,-38.73,3.63,12,0.27,-213.00,2273.00,13740,20240402,-39.96,5830,20241209,41.51,11270,-26.80,20250210,6650,24.06,20250102,12740,-35.24,20240510,5830,41.51,20241209,1.90,Y,060280,500,205 억,,897463,N,N,24171,N,00,N
+20250414,130540,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8260,240,2,2.99,861646690,104945,82.48,8260,8320,8070,10420,5620,8020,8210.46,2.18,0,-17454,8393,8206,7853,7666,7313,8300,7760,205,2400,500,5930,10,1,41089990,3394,-38.78,3.63,12,0.26,-213.00,2273.00,13740,20240402,-39.88,5830,20241209,41.68,11270,-26.71,20250210,6650,24.21,20250102,12740,-35.16,20240510,5830,41.68,20241209,1.90,Y,060280,500,205 억,,897463,N,N,24171,N,00,N
+20250414,120541,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8280,260,2,3.24,821530980,100090,78.66,8260,8320,8070,10420,5620,8020,8207.92,2.18,0,-16273,8393,8206,7853,7666,7313,8300,7760,205,2400,500,5930,10,1,41089990,3402,-38.87,3.64,12,0.24,-213.00,2273.00,13740,20240402,-39.74,5830,20241209,42.02,11270,-26.53,20250210,6650,24.51,20250102,12740,-35.01,20240510,5830,42.02,20241209,1.90,Y,060280,500,205 억,,897463,N,N,24171,N,00,N
+20250414,110538,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8210,190,2,2.37,711186230,86735,68.17,8260,8320,8070,10420,5620,8020,8199.53,2.18,0,-14829,8393,8206,7853,7666,7313,8300,7760,205,2400,500,5930,10,1,41089990,3373,-38.54,3.61,12,0.21,-213.00,2273.00,13740,20240402,-40.25,5830,20241209,40.82,11270,-27.15,20250210,6650,23.46,20250102,12740,-35.56,20240510,5830,40.82,20241209,1.90,Y,060280,500,205 억,,897463,N,N,24171,N,00,N
+20250414,100540,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8190,170,2,2.12,527231400,64457,50.66,8260,8260,8070,10420,5620,8020,8179.58,2.18,0,-16411,8393,8206,7853,7666,7313,8300,7760,205,2400,500,5930,10,1,41089990,3365,-38.45,3.60,12,0.16,-213.00,2273.00,13740,20240402,-40.39,5830,20241209,40.48,11270,-27.33,20250210,6650,23.16,20250102,12740,-35.71,20240510,5830,40.48,20241209,1.90,Y,060280,500,205 억,,897463,N,N,24171,N,00,N
+20250414,090541,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8160,140,2,1.75,170945850,20791,16.34,8260,8260,8110,10420,5620,8020,8222.11,2.18,0,-10731,8393,8206,7853,7666,7313,8300,7760,205,2400,500,5930,10,1,41089990,3353,-38.31,3.59,12,0.05,-213.00,2273.00,13740,20240402,-40.61,5830,20241209,39.97,11270,-27.60,20250210,6650,22.71,20250102,12740,-35.95,20240510,5830,39.97,20241209,1.90,Y,060280,500,205 억,,897463,N,N,24171,N,00,N
 20250411,160534,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8020,320,2,4.16,994968725,127242,89.93,7500,8040,7500,10010,5390,7700,7819.50,2.18,0,-12952,7926,7812,7586,7472,7246,7870,7530,205,2310,500,5690,10,1,41089990,3295,-37.65,3.53,12,0.31,-213.00,2273.00,13780,20240401,-41.80,5830,20241209,37.56,11270,-28.84,20250210,6650,20.60,20250102,12740,-37.05,20240510,5830,37.56,20241209,1.93,Y,060280,500,205 억,,894867,N,N,24171,N,00,N
 20250411,150539,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8000,300,2,3.90,911922280,116885,82.61,7500,8040,7500,10010,5390,7700,7801.88,2.18,0,-13756,7926,7812,7586,7472,7246,7870,7530,205,2310,500,5690,10,1,41089990,3287,-37.56,3.52,12,0.28,-213.00,2273.00,13780,20240401,-41.94,5830,20241209,37.22,11270,-29.02,20250210,6650,20.30,20250102,12740,-37.21,20240510,5830,37.22,20241209,1.93,Y,060280,500,205 억,,894867,N,N,18708,N,00,N
 20250411,140538,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,7960,260,2,3.38,763146770,98276,69.46,7500,7960,7500,10010,5390,7700,7765.34,2.18,0,-14048,7926,7812,7586,7472,7246,7870,7530,205,2310,500,5690,10,1,41089990,3271,-37.37,3.50,12,0.24,-213.00,2273.00,13780,20240401,-42.24,5830,20241209,36.54,11270,-29.37,20250210,6650,19.70,20250102,12740,-37.52,20240510,5830,36.54,20241209,1.93,Y,060280,500,205 억,,894867,N,N,18708,N,00,N
diff --git a/060310/price/prices-20250401.csv b/060310/price/prices-20250401.csv
index b4e3a13a951c..f2642671fecd 100644
--- a/060310/price/prices-20250401.csv
+++ b/060310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2250,85,2,3.93,3136466377,1414287,165.31,2185,2270,2150,2810,1520,2165,2217.67,7.41,0,-121873,2245,2205,2145,2105,2045,2225,2125,265,645,500,1600,5,1,53059040,1194,41.67,2.25,03,2.67,54.00,998.00,3445,20240530,-34.69,1637,20241210,37.45,2500,-10.00,20250331,1748,28.72,20250203,3445,-34.69,20240530,1637,37.45,20241210,3.47,Y,060310,500,265 억,,3932144,N,N,118400,N,00,N
+20250414,150542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2235,70,2,3.23,2936784237,1325208,154.89,2185,2270,2150,2810,1520,2165,2216.09,7.41,0,-117397,2245,2205,2145,2105,2045,2225,2125,265,645,500,1600,5,1,53059040,1186,41.39,2.24,03,2.50,54.00,998.00,3445,20240530,-35.12,1637,20241210,36.53,2500,-10.60,20250331,1748,27.86,20250203,3445,-35.12,20240530,1637,36.53,20241210,3.47,Y,060310,500,265 억,,3932144,N,N,84319,N,00,N
+20250414,140541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,50,2,2.31,2533554620,1144685,133.79,2185,2270,2150,2810,1520,2165,2213.32,7.41,0,-106470,2245,2205,2145,2105,2045,2225,2125,265,645,500,1600,5,1,53059040,1175,41.02,2.22,03,2.16,54.00,998.00,3445,20240530,-35.70,1637,20241210,35.31,2500,-11.40,20250331,1748,26.72,20250203,3445,-35.70,20240530,1637,35.31,20241210,3.47,Y,060310,500,265 억,,3932144,N,N,84319,N,00,N
+20250414,130540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2190,25,2,1.15,2305322930,1041419,121.72,2185,2270,2150,2810,1520,2165,2213.64,7.41,0,-77297,2245,2205,2145,2105,2045,2225,2125,265,645,500,1600,5,1,53059040,1162,40.56,2.19,03,1.96,54.00,998.00,3445,20240530,-36.43,1637,20241210,33.78,2500,-12.40,20250331,1748,25.29,20250203,3445,-36.43,20240530,1637,33.78,20241210,3.47,Y,060310,500,265 억,,3932144,N,N,84319,N,00,N
+20250414,120542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2190,25,2,1.15,2149271496,970233,113.40,2185,2270,2150,2810,1520,2165,2215.21,7.41,0,-61589,2245,2205,2145,2105,2045,2225,2125,265,645,500,1600,5,1,53059040,1162,40.56,2.19,03,1.83,54.00,998.00,3445,20240530,-36.43,1637,20241210,33.78,2500,-12.40,20250331,1748,25.29,20250203,3445,-36.43,20240530,1637,33.78,20241210,3.47,Y,060310,500,265 억,,3932144,N,N,84319,N,00,N
+20250414,110539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2185,20,2,0.92,1978085226,891983,104.26,2185,2270,2150,2810,1520,2165,2217.63,7.41,0,-61579,2245,2205,2145,2105,2045,2225,2125,265,645,500,1600,5,1,53059040,1159,40.46,2.19,03,1.68,54.00,998.00,3445,20240530,-36.57,1637,20241210,33.48,2500,-12.60,20250331,1748,25.00,20250203,3445,-36.57,20240530,1637,33.48,20241210,3.47,Y,060310,500,265 억,,3932144,N,N,84319,N,00,N
+20250414,100541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2220,55,2,2.54,1600394086,720689,84.24,2185,2270,2150,2810,1520,2165,2220.64,7.41,0,-24171,2245,2205,2145,2105,2045,2225,2125,265,645,500,1600,5,1,53059040,1178,41.11,2.22,03,1.36,54.00,998.00,3445,20240530,-35.56,1637,20241210,35.61,2500,-11.20,20250331,1748,27.00,20250203,3445,-35.56,20240530,1637,35.61,20241210,3.47,Y,060310,500,265 억,,3932144,N,N,84319,N,00,N
+20250414,090541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2190,25,2,1.15,359157733,165021,19.29,2185,2225,2150,2810,1520,2165,2176.44,7.41,0,-55552,2245,2205,2145,2105,2045,2225,2125,265,645,500,1600,5,1,53059040,1162,40.56,2.19,03,0.31,54.00,998.00,3445,20240530,-36.43,1637,20241210,33.78,2500,-12.40,20250331,1748,25.29,20250203,3445,-36.43,20240530,1637,33.78,20241210,3.47,Y,060310,500,265 억,,3932144,N,N,84319,N,00,N
 20250411,160534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2165,-10,5,-0.46,1711208216,801822,31.49,2145,2185,2085,2825,1525,2175,2134.15,7.45,0,-38078,2418,2296,2208,2086,1998,2357,2147,265,650,500,1600,5,1,53059040,1149,40.09,2.17,03,1.51,54.00,998.00,3445,20240530,-37.16,1637,20241210,32.25,2500,-13.40,20250331,1748,23.86,20250203,3445,-37.16,20240530,1637,32.25,20241210,3.57,Y,060310,500,265 억,,3953618,N,N,84319,N,00,N
 20250411,150539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2160,-15,5,-0.69,1498441896,703779,27.64,2145,2170,2085,2825,1525,2175,2129.14,7.45,0,-6689,2418,2296,2208,2086,1998,2357,2147,265,650,500,1600,5,1,53059040,1146,40.00,2.16,03,1.33,54.00,998.00,3445,20240530,-37.30,1637,20241210,31.95,2500,-13.60,20250331,1748,23.57,20250203,3445,-37.30,20240530,1637,31.95,20241210,3.57,Y,060310,500,265 억,,3953618,N,N,45795,N,00,N
 20250411,140539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2150,-25,5,-1.15,1266444851,596174,23.42,2145,2170,2085,2825,1525,2175,2124.29,7.45,0,17743,2418,2296,2208,2086,1998,2357,2147,265,650,500,1600,5,1,53059040,1141,39.81,2.15,03,1.12,54.00,998.00,3445,20240530,-37.59,1637,20241210,31.34,2500,-14.00,20250331,1748,23.00,20250203,3445,-37.59,20240530,1637,31.34,20241210,3.57,Y,060310,500,265 억,,3953618,N,N,45795,N,00,N
diff --git a/060370/price/prices-20250401.csv b/060370/price/prices-20250401.csv
index adf521fefb0a..d630150dfb60 100644
--- a/060370/price/prices-20250401.csv
+++ b/060370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160537,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15150,500,2,3.41,1163050275,77603,133.30,14760,15250,14640,19040,10260,14650,14987.62,0.63,0,-19641,15363,15006,14333,13976,13303,15185,14155,327,4390,1000,10840,10,1,32668854,4949,32.51,2.36,12,0.24,466.00,6427.00,24850,20240711,-39.03,9190,20240419,64.85,19900,-23.87,20250219,12960,16.90,20250409,24850,-39.03,20240711,9190,64.85,20240419,1.28,Y,060370,1000,326 억,,206982,N,N,21687,N,00,N
+20250414,150542,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15140,490,2,3.34,1087246835,72590,124.69,14760,15250,14640,19040,10260,14650,14978.37,0.63,0,-20758,15363,15006,14333,13976,13303,15185,14155,327,4390,1000,10840,10,1,32668854,4946,32.49,2.36,12,0.22,466.00,6427.00,24850,20240711,-39.07,9190,20240419,64.74,19900,-23.92,20250219,12960,16.82,20250409,24850,-39.07,20240711,9190,64.74,20240419,1.28,Y,060370,1000,326 억,,206982,N,N,10669,N,00,N
+20250414,140541,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15230,580,2,3.96,928037445,62126,106.72,14760,15230,14640,19040,10260,14650,14938.45,0.63,0,-19420,15363,15006,14333,13976,13303,15185,14155,327,4390,1000,10840,10,1,32668854,4975,32.68,2.37,12,0.19,466.00,6427.00,24850,20240711,-38.71,9190,20240419,65.72,19900,-23.47,20250219,12960,17.52,20250409,24850,-38.71,20240711,9190,65.72,20240419,1.28,Y,060370,1000,326 억,,206982,N,N,10669,N,00,N
+20250414,130540,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15040,390,2,2.66,704535475,47332,81.30,14760,15050,14640,19040,10260,14650,14885.47,0.63,0,-18207,15363,15006,14333,13976,13303,15185,14155,327,4390,1000,10840,10,1,32668854,4913,32.27,2.34,12,0.14,466.00,6427.00,24850,20240711,-39.48,9190,20240419,63.66,19900,-24.42,20250219,12960,16.05,20250409,24850,-39.48,20240711,9190,63.66,20240419,1.28,Y,060370,1000,326 억,,206982,N,N,10669,N,00,N
+20250414,120542,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14910,260,2,1.77,553332895,37237,63.96,14760,15000,14640,19040,10260,14650,14860.33,0.63,0,-15514,15363,15006,14333,13976,13303,15185,14155,327,4390,1000,10840,10,1,32668854,4871,32.00,2.32,12,0.11,466.00,6427.00,24850,20240711,-40.00,9190,20240419,62.24,19900,-25.08,20250219,12960,15.05,20250409,24850,-40.00,20240711,9190,62.24,20240419,1.28,Y,060370,1000,326 억,,206982,N,N,10669,N,00,N
+20250414,110539,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14830,180,2,1.23,486106745,32720,56.20,14760,15000,14640,19040,10260,14650,14857.20,0.63,0,-13881,15363,15006,14333,13976,13303,15185,14155,327,4390,1000,10840,10,1,32668854,4845,31.82,2.31,12,0.10,466.00,6427.00,24850,20240711,-40.32,9190,20240419,61.37,19900,-25.48,20250219,12960,14.43,20250409,24850,-40.32,20240711,9190,61.37,20240419,1.28,Y,060370,1000,326 억,,206982,N,N,10669,N,00,N
+20250414,100541,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14870,220,2,1.50,306180605,20638,35.45,14760,15000,14640,19040,10260,14650,14836.67,0.63,0,-9136,15363,15006,14333,13976,13303,15185,14155,327,4390,1000,10840,10,1,32668854,4858,31.91,2.31,12,0.06,466.00,6427.00,24850,20240711,-40.16,9190,20240419,61.81,19900,-25.28,20250219,12960,14.74,20250409,24850,-40.16,20240711,9190,61.81,20240419,1.28,Y,060370,1000,326 억,,206982,N,N,10669,N,00,N
+20250414,090542,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14740,90,2,0.61,69706670,4728,8.12,14760,14840,14640,19040,10260,14650,14745.39,0.63,0,-1051,15363,15006,14333,13976,13303,15185,14155,327,4390,1000,10840,10,1,32668854,4815,31.63,2.29,12,0.01,466.00,6427.00,24850,20240711,-40.68,9190,20240419,60.39,19900,-25.93,20250219,12960,13.73,20250409,24850,-40.68,20240711,9190,60.39,20240419,1.28,Y,060370,1000,326 억,,206982,N,N,10669,N,00,N
 20250411,160535,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14650,600,2,4.27,839848565,58216,68.72,13750,14690,13660,18260,9840,14050,14426.42,0.61,0,6910,14430,14240,13970,13780,13510,14335,13875,327,4210,1000,10390,10,1,32668854,4786,31.44,2.28,12,0.18,466.00,6427.00,24850,20240711,-41.05,9190,20240419,59.41,19900,-26.38,20250219,12960,13.04,20250409,24850,-41.05,20240711,9190,59.41,20240419,1.31,Y,060370,1000,326 억,,200072,N,N,10669,N,00,N
 20250411,150539,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14630,580,2,4.13,774088945,53724,63.42,13750,14690,13660,18260,9840,14050,14408.62,0.61,0,6501,14430,14240,13970,13780,13510,14335,13875,327,4210,1000,10390,10,1,32668854,4779,31.39,2.28,12,0.16,466.00,6427.00,24850,20240711,-41.13,9190,20240419,59.19,19900,-26.48,20250219,12960,12.89,20250409,24850,-41.13,20240711,9190,59.19,20240419,1.31,Y,060370,1000,326 억,,200072,N,N,8206,N,00,N
 20250411,140539,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14650,600,2,4.27,716370505,49778,58.76,13750,14690,13660,18260,9840,14050,14391.31,0.61,0,5824,14430,14240,13970,13780,13510,14335,13875,327,4210,1000,10390,10,1,32668854,4786,31.44,2.28,12,0.15,466.00,6427.00,24850,20240711,-41.05,9190,20240419,59.41,19900,-26.38,20250219,12960,13.04,20250409,24850,-41.05,20240711,9190,59.41,20240419,1.31,Y,060370,1000,326 억,,200072,N,N,8206,N,00,N
diff --git a/060380/price/prices-20250401.csv b/060380/price/prices-20250401.csv
index ce50ff134080..11d5572b6bc9 100644
--- a/060380/price/prices-20250401.csv
+++ b/060380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1313,9,2,0.69,33886335,25809,171.88,1304,1335,1304,1695,913,1304,1312.97,0.90,0,566,1330,1317,1307,1294,1284,1323,1300,99,391,500,830,1,1,19700000,259,13.26,0.23,12,0.13,99.00,5833.00,2880,20240605,-54.41,1200,20241209,9.42,1483,-11.46,20250109,1206,8.87,20250214,2880,-54.41,20240605,1200,9.42,20241209,0.02,Y,060380,500,98 억,,177153,N,N,0,N,00,N
+20250414,150542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1313,9,2,0.69,31192794,23757,158.21,1304,1335,1304,1695,913,1304,1312.99,0.90,0,1861,1330,1317,1307,1294,1284,1323,1300,99,391,500,830,1,1,19700000,259,13.26,0.23,12,0.12,99.00,5833.00,2880,20240605,-54.41,1200,20241209,9.42,1483,-11.46,20250109,1206,8.87,20250214,2880,-54.41,20240605,1200,9.42,20241209,0.02,Y,060380,500,98 억,,177153,N,N,0,N,00,N
+20250414,140541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1311,7,2,0.54,23970563,18226,121.38,1304,1335,1304,1695,913,1304,1315.19,0.90,0,1405,1330,1317,1307,1294,1284,1323,1300,99,391,500,830,1,1,19700000,258,13.24,0.22,12,0.09,99.00,5833.00,2880,20240605,-54.48,1200,20241209,9.25,1483,-11.60,20250109,1206,8.71,20250214,2880,-54.48,20240605,1200,9.25,20241209,0.02,Y,060380,500,98 억,,177153,N,N,0,N,00,N
+20250414,130541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1308,4,2,0.31,21644108,16455,109.58,1304,1335,1304,1695,913,1304,1315.35,0.90,0,1194,1330,1317,1307,1294,1284,1323,1300,99,391,500,830,1,1,19700000,258,13.21,0.22,12,0.08,99.00,5833.00,2880,20240605,-54.58,1200,20241209,9.00,1483,-11.80,20250109,1206,8.46,20250214,2880,-54.58,20240605,1200,9.00,20241209,0.02,Y,060380,500,98 억,,177153,N,N,0,N,00,N
+20250414,120542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1320,16,2,1.23,16712636,12694,84.54,1304,1335,1304,1695,913,1304,1316.58,0.90,0,1039,1330,1317,1307,1294,1284,1323,1300,99,391,500,830,1,1,19700000,260,13.33,0.23,12,0.06,99.00,5833.00,2880,20240605,-54.17,1200,20241209,10.00,1483,-10.99,20250109,1206,9.45,20250214,2880,-54.17,20240605,1200,10.00,20241209,0.02,Y,060380,500,98 억,,177153,N,N,0,N,00,N
+20250414,110539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1317,13,2,1.00,14119766,10720,71.39,1304,1335,1304,1695,913,1304,1317.14,0.90,0,1039,1330,1317,1307,1294,1284,1323,1300,99,391,500,830,1,1,19700000,259,13.30,0.23,12,0.05,99.00,5833.00,2880,20240605,-54.27,1200,20241209,9.75,1483,-11.19,20250109,1206,9.20,20250214,2880,-54.27,20240605,1200,9.75,20241209,0.02,Y,060380,500,98 억,,177153,N,N,0,N,00,N
+20250414,100541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1324,20,2,1.53,7579074,5768,38.41,1304,1335,1304,1695,913,1304,1313.99,0.90,0,928,1330,1317,1307,1294,1284,1323,1300,99,391,500,830,1,1,19700000,261,13.37,0.23,12,0.03,99.00,5833.00,2880,20240605,-54.03,1200,20241209,10.33,1483,-10.72,20250109,1206,9.78,20250214,2880,-54.03,20240605,1200,10.33,20241209,0.02,Y,060380,500,98 억,,177153,N,N,0,N,00,N
+20250414,090542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1316,12,2,0.92,697726,535,3.56,1304,1317,1304,1695,913,1304,1304.16,0.90,0,0,1330,1317,1307,1294,1284,1323,1300,99,391,500,830,1,1,19700000,259,13.29,0.23,12,0.00,99.00,5833.00,2880,20240605,-54.31,1200,20241209,9.67,1483,-11.26,20250109,1206,9.12,20250214,2880,-54.31,20240605,1200,9.67,20241209,0.02,Y,060380,500,98 억,,177153,N,N,0,N,00,N
 20250411,160535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1304,6,2,0.46,19638031,15016,74.31,1300,1320,1297,1687,909,1298,1307.81,0.89,0,807,1357,1327,1289,1259,1221,1342,1274,99,389,500,830,1,1,19700000,257,13.17,0.22,12,0.08,99.00,5833.00,2880,20240605,-54.72,1200,20241209,8.67,1483,-12.07,20250109,1206,8.13,20250214,2880,-54.72,20240605,1200,8.67,20241209,0.02,Y,060380,500,98 억,,176226,N,N,0,N,00,N
 20250411,150539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1318,20,2,1.54,18700923,14302,70.78,1300,1320,1297,1687,909,1298,1307.57,0.89,0,915,1357,1327,1289,1259,1221,1342,1274,99,389,500,830,1,1,19700000,260,13.31,0.23,12,0.07,99.00,5833.00,2880,20240605,-54.24,1200,20241209,9.83,1483,-11.13,20250109,1206,9.29,20250214,2880,-54.24,20240605,1200,9.83,20241209,0.02,Y,060380,500,98 억,,176226,N,N,0,N,00,N
 20250411,140539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1310,12,2,0.92,12881942,9876,48.88,1300,1311,1297,1687,909,1298,1304.37,0.89,0,751,1357,1327,1289,1259,1221,1342,1274,99,389,500,830,1,1,19700000,258,13.23,0.22,12,0.05,99.00,5833.00,2880,20240605,-54.51,1200,20241209,9.17,1483,-11.67,20250109,1206,8.62,20250214,2880,-54.51,20240605,1200,9.17,20241209,0.02,Y,060380,500,98 억,,176226,N,N,0,N,00,N
diff --git a/060480/price/prices-20250401.csv b/060480/price/prices-20250401.csv
index b076924df6e2..1aaf28805edb 100644
--- a/060480/price/prices-20250401.csv
+++ b/060480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1640,5,2,0.31,16428049,10040,107.88,1641,1653,1627,2125,1145,1635,1636.26,1.01,0,-747,1663,1648,1633,1618,1603,1656,1626,55,490,500,1040,1,1,11090000,182,-5.43,0.43,12,0.09,-302.00,3817.00,3560,20240521,-53.93,1550,20241209,5.81,1837,-10.72,20250217,1568,4.59,20250408,3560,-53.93,20240521,1550,5.81,20241209,0.00,Y,060480,500,55 억,,111835,N,N,0,N,00,N
+20250414,150542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1630,-5,5,-0.31,16068919,9821,105.52,1641,1653,1627,2125,1145,1635,1636.18,1.01,0,-711,1663,1648,1633,1618,1603,1656,1626,55,490,500,1040,1,1,11090000,181,-5.40,0.43,12,0.09,-302.00,3817.00,3560,20240521,-54.21,1550,20241209,5.16,1837,-11.27,20250217,1568,3.95,20250408,3560,-54.21,20240521,1550,5.16,20241209,0.00,Y,060480,500,55 억,,111835,N,N,0,N,00,N
+20250414,140541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1639,4,2,0.24,15166083,9270,99.60,1641,1653,1627,2125,1145,1635,1636.04,1.01,0,-323,1663,1648,1633,1618,1603,1656,1626,55,490,500,1040,1,1,11090000,182,-5.43,0.43,12,0.08,-302.00,3817.00,3560,20240521,-53.96,1550,20241209,5.74,1837,-10.78,20250217,1568,4.53,20250408,3560,-53.96,20240521,1550,5.74,20241209,0.00,Y,060480,500,55 억,,111835,N,N,0,N,00,N
+20250414,130541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1640,5,2,0.31,15073207,9213,98.99,1641,1653,1627,2125,1145,1635,1636.08,1.01,0,-318,1663,1648,1633,1618,1603,1656,1626,55,490,500,1040,1,1,11090000,182,-5.43,0.43,12,0.08,-302.00,3817.00,3560,20240521,-53.93,1550,20241209,5.81,1837,-10.72,20250217,1568,4.59,20250408,3560,-53.93,20240521,1550,5.81,20241209,0.00,Y,060480,500,55 억,,111835,N,N,0,N,00,N
+20250414,120543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1629,-6,5,-0.37,14108537,8622,92.64,1641,1653,1629,2125,1145,1635,1636.34,1.01,0,-317,1663,1648,1633,1618,1603,1656,1626,55,490,500,1040,1,1,11090000,181,-5.39,0.43,12,0.08,-302.00,3817.00,3560,20240521,-54.24,1550,20241209,5.10,1837,-11.32,20250217,1568,3.89,20250408,3560,-54.24,20240521,1550,5.10,20241209,0.00,Y,060480,500,55 억,,111835,N,N,0,N,00,N
+20250414,110539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1629,-6,5,-0.37,12736906,7780,83.59,1641,1653,1629,2125,1145,1635,1637.13,1.01,0,-321,1663,1648,1633,1618,1603,1656,1626,55,490,500,1040,1,1,11090000,181,-5.39,0.43,12,0.07,-302.00,3817.00,3560,20240521,-54.24,1550,20241209,5.10,1837,-11.32,20250217,1568,3.89,20250408,3560,-54.24,20240521,1550,5.10,20241209,0.00,Y,060480,500,55 억,,111835,N,N,0,N,00,N
+20250414,100542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1639,4,2,0.24,11819172,7217,77.54,1641,1653,1630,2125,1145,1635,1637.68,1.01,0,-718,1663,1648,1633,1618,1603,1656,1626,55,490,500,1040,1,1,11090000,182,-5.43,0.43,12,0.07,-302.00,3817.00,3560,20240521,-53.96,1550,20241209,5.74,1837,-10.78,20250217,1568,4.53,20250408,3560,-53.96,20240521,1550,5.74,20241209,0.00,Y,060480,500,55 억,,111835,N,N,0,N,00,N
+20250414,090542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1652,17,2,1.04,1990869,1209,12.99,1641,1652,1641,2125,1145,1635,1646.71,1.01,0,-56,1663,1648,1633,1618,1603,1656,1626,55,490,500,1040,1,1,11090000,183,-5.47,0.43,12,0.01,-302.00,3817.00,3560,20240521,-53.60,1550,20241209,6.58,1837,-10.07,20250217,1568,5.36,20250408,3560,-53.60,20240521,1550,6.58,20241209,0.00,Y,060480,500,55 억,,111835,N,N,0,N,00,N
 20250411,160535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1635,35,2,2.19,15148766,9307,56.95,1631,1648,1618,2080,1120,1600,1627.67,1.01,0,-285,1658,1629,1601,1572,1544,1643,1586,55,480,500,1020,1,1,11090000,181,-5.41,0.43,12,0.08,-302.00,3817.00,3560,20240521,-54.07,1550,20241209,5.48,1837,-11.00,20250217,1568,4.27,20250408,3560,-54.07,20240521,1550,5.48,20241209,0.00,Y,060480,500,55 억,,112120,N,N,0,N,00,N
 20250411,150540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1634,34,2,2.12,12848712,7900,48.34,1631,1648,1618,2080,1120,1600,1626.42,1.01,0,-299,1658,1629,1601,1572,1544,1643,1586,55,480,500,1020,1,1,11090000,181,-5.41,0.43,12,0.07,-302.00,3817.00,3560,20240521,-54.10,1550,20241209,5.42,1837,-11.05,20250217,1568,4.21,20250408,3560,-54.10,20240521,1550,5.42,20241209,0.00,Y,060480,500,55 억,,112120,N,N,0,N,00,N
 20250411,140539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1635,35,2,2.19,12812752,7878,48.21,1631,1648,1618,2080,1120,1600,1626.40,1.01,0,-316,1658,1629,1601,1572,1544,1643,1586,55,480,500,1020,1,1,11090000,181,-5.41,0.43,12,0.07,-302.00,3817.00,3560,20240521,-54.07,1550,20241209,5.48,1837,-11.00,20250217,1568,4.27,20250408,3560,-54.07,20240521,1550,5.48,20241209,0.00,Y,060480,500,55 억,,112120,N,N,0,N,00,N
diff --git a/060540/price/prices-20250401.csv b/060540/price/prices-20250401.csv
index 535271c79272..c52525921ccb 100644
--- a/060540/price/prices-20250401.csv
+++ b/060540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1423,15,2,1.07,500911530,354966,96.62,1418,1432,1400,1830,986,1408,1411.15,2.35,0,35873,1438,1423,1414,1399,1390,1418,1394,131,422,500,1010,1,1,26133306,372,14.67,0.36,12,1.36,97.00,3921.00,2495,20240624,-42.97,1221,20241209,16.54,1890,-24.71,20250404,1385,2.74,20250331,2495,-42.97,20240624,1221,16.54,20241209,3.70,Y,060540,500,130 억,,614422,N,N,14439,N,00,N
+20250414,150543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1421,13,2,0.92,476763245,337982,92.00,1418,1432,1400,1830,986,1408,1410.62,2.35,0,29617,1438,1423,1414,1399,1390,1418,1394,131,422,500,1010,1,1,26133306,371,14.65,0.36,12,1.29,97.00,3921.00,2495,20240624,-43.05,1221,20241209,16.38,1890,-24.81,20250404,1385,2.60,20250331,2495,-43.05,20240624,1221,16.38,20241209,3.70,Y,060540,500,130 억,,614422,N,N,14117,N,00,N
+20250414,140542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1422,14,2,0.99,449473913,318759,86.76,1418,1432,1400,1830,986,1408,1410.07,2.35,0,21616,1438,1423,1414,1399,1390,1418,1394,131,422,500,1010,1,1,26133306,372,14.66,0.36,12,1.22,97.00,3921.00,2495,20240624,-43.01,1221,20241209,16.46,1890,-24.76,20250404,1385,2.67,20250331,2495,-43.01,20240624,1221,16.46,20241209,3.70,Y,060540,500,130 억,,614422,N,N,14117,N,00,N
+20250414,130541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1418,10,2,0.71,391998571,278212,75.73,1418,1432,1400,1830,986,1408,1408.99,2.35,0,19297,1438,1423,1414,1399,1390,1418,1394,131,422,500,1010,1,1,26133306,371,14.62,0.36,12,1.06,97.00,3921.00,2495,20240624,-43.17,1221,20241209,16.13,1890,-24.97,20250404,1385,2.38,20250331,2495,-43.17,20240624,1221,16.13,20241209,3.70,Y,060540,500,130 억,,614422,N,N,14117,N,00,N
+20250414,120543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1406,-2,5,-0.14,347386646,246632,67.13,1418,1432,1400,1830,986,1408,1408.52,2.35,0,9540,1438,1423,1414,1399,1390,1418,1394,131,422,500,1010,1,1,26133306,367,14.49,0.36,12,0.94,97.00,3921.00,2495,20240624,-43.65,1221,20241209,15.15,1890,-25.61,20250404,1385,1.52,20250331,2495,-43.65,20240624,1221,15.15,20241209,3.70,Y,060540,500,130 억,,614422,N,N,14117,N,00,N
+20250414,110540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1408,0,3,0.00,278999408,198002,53.89,1418,1432,1400,1830,986,1408,1409.07,2.35,0,9645,1438,1423,1414,1399,1390,1418,1394,131,422,500,1010,1,1,26133306,368,14.52,0.36,12,0.76,97.00,3921.00,2495,20240624,-43.57,1221,20241209,15.32,1890,-25.50,20250404,1385,1.66,20250331,2495,-43.57,20240624,1221,15.32,20241209,3.70,Y,060540,500,130 억,,614422,N,N,14117,N,00,N
+20250414,100542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1409,1,2,0.07,233080044,165340,45.00,1418,1432,1400,1830,986,1408,1409.70,2.35,0,7317,1438,1423,1414,1399,1390,1418,1394,131,422,500,1010,1,1,26133306,368,14.53,0.36,12,0.63,97.00,3921.00,2495,20240624,-43.53,1221,20241209,15.40,1890,-25.45,20250404,1385,1.73,20250331,2495,-43.53,20240624,1221,15.40,20241209,3.70,Y,060540,500,130 억,,614422,N,N,14117,N,00,N
+20250414,090543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1410,2,2,0.14,56602819,39777,10.83,1418,1432,1410,1830,986,1408,1423.00,2.35,0,-13594,1438,1423,1414,1399,1390,1418,1394,131,422,500,1010,1,1,26133306,368,14.54,0.36,12,0.15,97.00,3921.00,2495,20240624,-43.49,1221,20241209,15.48,1890,-25.40,20250404,1385,1.81,20250331,2495,-43.49,20240624,1221,15.48,20241209,3.70,Y,060540,500,130 억,,614422,N,N,14117,N,00,N
 20250411,160535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1408,-18,5,-1.26,513353393,362624,15.75,1420,1429,1405,1853,999,1426,1415.68,2.32,0,1651,1537,1481,1433,1377,1329,1457,1353,131,427,500,1020,1,1,26133306,368,14.52,0.36,12,1.39,97.00,3921.00,2495,20240624,-43.57,1221,20241209,15.32,1890,-25.50,20250404,1385,1.66,20250331,2495,-43.57,20240624,1221,15.32,20241209,3.68,Y,060540,500,130 억,,607304,N,N,14117,N,00,N
 20250411,150540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1413,-13,5,-0.91,451688808,318867,13.85,1420,1429,1405,1853,999,1426,1416.54,2.32,0,6230,1537,1481,1433,1377,1329,1457,1353,131,427,500,1020,1,1,26133306,369,14.57,0.36,12,1.22,97.00,3921.00,2495,20240624,-43.37,1221,20241209,15.72,1890,-25.24,20250404,1385,2.02,20250331,2495,-43.37,20240624,1221,15.72,20241209,3.68,Y,060540,500,130 억,,607304,N,N,0,N,00,N
 20250411,140540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1419,-7,5,-0.49,415150851,293028,12.73,1420,1429,1405,1853,999,1426,1416.76,2.32,0,1634,1537,1481,1433,1377,1329,1457,1353,131,427,500,1020,1,1,26133306,371,14.63,0.36,12,1.12,97.00,3921.00,2495,20240624,-43.13,1221,20241209,16.22,1890,-24.92,20250404,1385,2.45,20250331,2495,-43.13,20240624,1221,16.22,20241209,3.68,Y,060540,500,130 억,,607304,N,N,0,N,00,N
diff --git a/060560/price/prices-20250401.csv b/060560/price/prices-20250401.csv
index 26b5cda90f3c..4d47cc7f51dc 100644
--- a/060560/price/prices-20250401.csv
+++ b/060560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,19,2,2.11,290646650,320098,219.13,903,928,889,1171,631,901,907.97,2.16,0,36883,936,918,896,878,856,907,867,128,270,100,540,1,1,127669525,1175,24.86,0.70,12,0.25,37.00,1319.00,1409,20240408,-34.71,761,20250402,20.89,1088,-15.44,20250120,761,20.89,20250402,1197,-23.14,20240524,696,32.18,20241115,0.94,Y,060560,100,127 억,,2759000,N,N,0,N,00,N
+20250414,150543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,916,15,2,1.66,267189018,294519,201.62,903,928,889,1171,631,901,907.20,2.16,0,36383,936,918,896,878,856,907,867,128,270,100,540,1,1,127669525,1169,24.76,0.69,12,0.23,37.00,1319.00,1409,20240408,-34.99,761,20250402,20.37,1088,-15.81,20250120,761,20.37,20250402,1197,-23.48,20240524,696,31.61,20241115,0.94,Y,060560,100,127 억,,2759000,N,N,0,N,00,N
+20250414,140542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,923,22,2,2.44,243469636,268599,183.88,903,928,889,1171,631,901,906.44,2.16,0,31413,936,918,896,878,856,907,867,128,270,100,540,1,1,127669525,1178,24.95,0.70,12,0.21,37.00,1319.00,1409,20240408,-34.49,761,20250402,21.29,1088,-15.17,20250120,761,21.29,20250402,1197,-22.89,20240524,696,32.61,20241115,0.94,Y,060560,100,127 억,,2759000,N,N,0,N,00,N
+20250414,130542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,918,17,2,1.89,205775645,227799,155.95,903,921,889,1171,631,901,903.32,2.16,0,25921,936,918,896,878,856,907,867,128,270,100,540,1,1,127669525,1172,24.81,0.70,12,0.18,37.00,1319.00,1409,20240408,-34.85,761,20250402,20.63,1088,-15.62,20250120,761,20.63,20250402,1197,-23.31,20240524,696,31.90,20241115,0.94,Y,060560,100,127 억,,2759000,N,N,0,N,00,N
+20250414,120543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,919,18,2,2.00,194470414,215431,147.48,903,921,889,1171,631,901,902.70,2.16,0,22003,936,918,896,878,856,907,867,128,270,100,540,1,1,127669525,1173,24.84,0.70,12,0.17,37.00,1319.00,1409,20240408,-34.78,761,20250402,20.76,1088,-15.53,20250120,761,20.76,20250402,1197,-23.22,20240524,696,32.04,20241115,0.94,Y,060560,100,127 억,,2759000,N,N,0,N,00,N
+20250414,110540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,902,1,2,0.11,135752470,150790,103.23,903,921,889,1171,631,901,900.28,2.16,0,12999,936,918,896,878,856,907,867,128,270,100,540,1,1,127669525,1152,24.38,0.68,12,0.12,37.00,1319.00,1409,20240408,-35.98,761,20250402,18.53,1088,-17.10,20250120,761,18.53,20250402,1197,-24.64,20240524,696,29.60,20241115,0.94,Y,060560,100,127 억,,2759000,N,N,0,N,00,N
+20250414,100542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,897,-4,5,-0.44,96904807,107420,73.54,903,921,889,1171,631,901,902.11,2.16,0,-1170,936,918,896,878,856,907,867,128,270,100,540,1,1,127669525,1145,24.24,0.68,12,0.08,37.00,1319.00,1409,20240408,-36.34,761,20250402,17.87,1088,-17.56,20250120,761,17.87,20250402,1197,-25.06,20240524,696,28.88,20241115,0.94,Y,060560,100,127 억,,2759000,N,N,0,N,00,N
+20250414,090543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,915,14,2,1.55,11568960,12687,8.69,903,921,903,1171,631,901,911.88,2.16,0,-3869,936,918,896,878,856,907,867,128,270,100,540,1,1,127669525,1168,24.73,0.69,12,0.01,37.00,1319.00,1409,20240408,-35.06,761,20250402,20.24,1088,-15.90,20250120,761,20.24,20250402,1197,-23.56,20240524,696,31.47,20241115,0.94,Y,060560,100,127 억,,2759000,N,N,0,N,00,N
 20250411,160536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,901,-8,5,-0.88,130832404,146073,56.47,909,914,874,1181,637,909,895.61,2.15,0,13534,938,923,898,883,858,931,891,128,272,100,540,1,1,127669525,1150,24.35,0.68,12,0.11,37.00,1319.00,1409,20240408,-36.05,761,20250402,18.40,1088,-17.19,20250120,761,18.40,20250402,1197,-24.73,20240524,696,29.45,20241115,0.93,Y,060560,100,127 억,,2745367,N,N,0,N,00,N
 20250411,150540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,900,-9,5,-0.99,110025649,122872,47.50,909,914,874,1181,637,909,895.45,2.15,0,13406,938,923,898,883,858,931,891,128,272,100,540,1,1,127669525,1149,24.32,0.68,12,0.10,37.00,1319.00,1409,20240408,-36.12,761,20250402,18.27,1088,-17.28,20250120,761,18.27,20250402,1197,-24.81,20240524,696,29.31,20241115,0.93,Y,060560,100,127 억,,2745367,N,N,0,N,00,N
 20250411,140540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,900,-9,5,-0.99,79534356,88907,34.37,909,914,874,1181,637,909,894.58,2.15,0,8574,938,923,898,883,858,931,891,128,272,100,540,1,1,127669525,1149,24.32,0.68,12,0.07,37.00,1319.00,1409,20240408,-36.12,761,20250402,18.27,1088,-17.28,20250120,761,18.27,20250402,1197,-24.81,20240524,696,29.31,20241115,0.93,Y,060560,100,127 억,,2745367,N,N,0,N,00,N
diff --git a/060570/price/prices-20250401.csv b/060570/price/prices-20250401.csv
index ec1a6a0eb680..d004aafb0cad 100644
--- a/060570/price/prices-20250401.csv
+++ b/060570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1540,34,2,2.26,236955821,154291,195.31,1506,1568,1494,1957,1055,1506,1535.77,3.23,0,26388,1562,1533,1477,1448,1392,1548,1463,378,451,500,930,1,1,75621573,1165,-6.55,0.79,12,0.20,-235.00,1940.00,3150,20240405,-51.11,1380,20250409,11.59,2095,-26.49,20250312,1380,11.59,20250409,2965,-48.06,20240510,1380,11.59,20250409,0.53,Y,060570,500,378 억,,2444305,N,N,8704,N,00,N
+20250414,150543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1534,28,2,1.86,206460450,134439,170.18,1506,1568,1494,1957,1055,1506,1535.72,3.23,0,25202,1562,1533,1477,1448,1392,1548,1463,378,451,500,930,1,1,75621573,1160,-6.53,0.79,12,0.18,-235.00,1940.00,3150,20240405,-51.30,1380,20250409,11.16,2095,-26.78,20250312,1380,11.16,20250409,2965,-48.26,20240510,1380,11.16,20250409,0.53,Y,060570,500,378 억,,2444305,N,N,8828,N,00,N
+20250414,140542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1537,31,2,2.06,94547342,62169,78.70,1506,1545,1494,1957,1055,1506,1520.81,3.23,0,5573,1562,1533,1477,1448,1392,1548,1463,378,451,500,930,1,1,75621573,1162,-6.54,0.79,12,0.08,-235.00,1940.00,3150,20240405,-51.21,1380,20250409,11.38,2095,-26.63,20250312,1380,11.38,20250409,2965,-48.16,20240510,1380,11.38,20250409,0.53,Y,060570,500,378 억,,2444305,N,N,8828,N,00,N
+20250414,130542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1519,13,2,0.86,66703467,44009,55.71,1506,1537,1494,1957,1055,1506,1515.68,3.23,0,10706,1562,1533,1477,1448,1392,1548,1463,378,451,500,930,1,1,75621573,1149,-6.46,0.78,12,0.06,-235.00,1940.00,3150,20240405,-51.78,1380,20250409,10.07,2095,-27.49,20250312,1380,10.07,20250409,2965,-48.77,20240510,1380,10.07,20250409,0.53,Y,060570,500,378 억,,2444305,N,N,8828,N,00,N
+20250414,120543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1523,17,2,1.13,47889496,31636,40.05,1506,1537,1494,1957,1055,1506,1513.77,3.23,0,8382,1562,1533,1477,1448,1392,1548,1463,378,451,500,930,1,1,75621573,1152,-6.48,0.79,12,0.04,-235.00,1940.00,3150,20240405,-51.65,1380,20250409,10.36,2095,-27.30,20250312,1380,10.36,20250409,2965,-48.63,20240510,1380,10.36,20250409,0.53,Y,060570,500,378 억,,2444305,N,N,8828,N,00,N
+20250414,110540,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1509,3,2,0.20,42400305,28027,35.48,1506,1537,1494,1957,1055,1506,1512.84,3.23,0,10696,1562,1533,1477,1448,1392,1548,1463,378,451,500,930,1,1,75621573,1141,-6.42,0.78,12,0.04,-235.00,1940.00,3150,20240405,-52.10,1380,20250409,9.35,2095,-27.97,20250312,1380,9.35,20250409,2965,-49.11,20240510,1380,9.35,20250409,0.53,Y,060570,500,378 억,,2444305,N,N,8828,N,00,N
+20250414,100542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1513,7,2,0.46,24350375,16059,20.33,1506,1537,1494,1957,1055,1506,1516.31,3.23,0,8002,1562,1533,1477,1448,1392,1548,1463,378,451,500,930,1,1,75621573,1144,-6.44,0.78,12,0.02,-235.00,1940.00,3150,20240405,-51.97,1380,20250409,9.64,2095,-27.78,20250312,1380,9.64,20250409,2965,-48.97,20240510,1380,9.64,20250409,0.53,Y,060570,500,378 억,,2444305,N,N,8828,N,00,N
+20250414,090543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1505,-1,5,-0.07,64727,43,0.05,1506,1506,1505,1957,1055,1506,1505.28,3.23,0,10,1562,1533,1477,1448,1392,1548,1463,378,451,500,930,1,1,75621573,1138,-6.40,0.78,12,0.00,-235.00,1940.00,3150,20240405,-52.22,1380,20250409,9.06,2095,-28.16,20250312,1380,9.06,20250409,2965,-49.24,20240510,1380,9.06,20250409,0.53,Y,060570,500,378 억,,2444305,N,N,8828,N,00,N
 20250411,160536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1506,7,2,0.47,116151686,78984,56.97,1490,1506,1421,1948,1050,1499,1470.57,3.23,0,4766,1555,1527,1471,1443,1387,1541,1457,378,449,500,920,1,1,75621573,1139,-6.41,0.78,12,0.10,-235.00,1940.00,3150,20240405,-52.19,1380,20250409,9.13,2095,-28.11,20250312,1380,9.13,20250409,2965,-49.21,20240510,1380,9.13,20250409,0.55,Y,060570,500,378 억,,2439381,N,N,8828,N,00,N
 20250411,150541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1491,-8,5,-0.53,106674211,72656,52.41,1490,1494,1421,1948,1050,1499,1468.21,3.23,0,2341,1555,1527,1471,1443,1387,1541,1457,378,449,500,920,1,1,75621573,1128,-6.34,0.77,12,0.10,-235.00,1940.00,3150,20240405,-52.67,1380,20250409,8.04,2095,-28.83,20250312,1380,8.04,20250409,2965,-49.71,20240510,1380,8.04,20250409,0.55,Y,060570,500,378 억,,2439381,N,N,2934,N,00,N
 20250411,140540,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1481,-18,5,-1.20,91972849,62742,45.26,1490,1494,1421,1948,1050,1499,1465.89,3.23,0,4668,1555,1527,1471,1443,1387,1541,1457,378,449,500,920,1,1,75621573,1120,-6.30,0.76,12,0.08,-235.00,1940.00,3150,20240405,-52.98,1380,20250409,7.32,2095,-29.31,20250312,1380,7.32,20250409,2965,-50.05,20240510,1380,7.32,20250409,0.55,Y,060570,500,378 억,,2439381,N,N,2934,N,00,N
diff --git a/060590/price/prices-20250401.csv b/060590/price/prices-20250401.csv
index 6a7fc180cd61..1e0326b95fa8 100644
--- a/060590/price/prices-20250401.csv
+++ b/060590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7240,320,2,4.62,295362860,40892,14.04,6960,7350,6960,8990,4850,6920,7223.00,1.81,0,4079,7193,7056,6823,6686,6453,7125,6755,121,2070,500,5120,10,1,24181020,1751,-33.52,2.35,12,0.17,-216.00,3081.00,10500,20240517,-31.05,6000,20241206,20.67,7910,-8.47,20250124,6290,15.10,20250409,10500,-31.05,20240517,6000,20.67,20241206,2.37,Y,060590,500,120 억,,438274,N,N,175,N,00,N
+20250414,150544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7230,310,2,4.48,277208610,38383,13.18,6960,7350,6960,8990,4850,6920,7222.17,1.81,0,3815,7193,7056,6823,6686,6453,7125,6755,121,2070,500,5120,10,1,24181020,1748,-33.47,2.35,12,0.16,-216.00,3081.00,10500,20240517,-31.14,6000,20241206,20.50,7910,-8.60,20250124,6290,14.94,20250409,10500,-31.14,20240517,6000,20.50,20241206,2.37,Y,060590,500,120 억,,438274,N,N,818,N,00,N
+20250414,140542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7210,290,2,4.19,263900900,36540,12.54,6960,7350,6960,8990,4850,6920,7222.25,1.81,0,3203,7193,7056,6823,6686,6453,7125,6755,121,2070,500,5120,10,1,24181020,1743,-33.38,2.34,12,0.15,-216.00,3081.00,10500,20240517,-31.33,6000,20241206,20.17,7910,-8.85,20250124,6290,14.63,20250409,10500,-31.33,20240517,6000,20.17,20241206,2.37,Y,060590,500,120 억,,438274,N,N,818,N,00,N
+20250414,130542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7200,280,2,4.05,248143960,34349,11.79,6960,7350,6960,8990,4850,6920,7224.20,1.81,0,3490,7193,7056,6823,6686,6453,7125,6755,121,2070,500,5120,10,1,24181020,1741,-33.33,2.34,12,0.14,-216.00,3081.00,10500,20240517,-31.43,6000,20241206,20.00,7910,-8.98,20250124,6290,14.47,20250409,10500,-31.43,20240517,6000,20.00,20241206,2.37,Y,060590,500,120 억,,438274,N,N,818,N,00,N
+20250414,120544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7200,280,2,4.05,246646360,34141,11.72,6960,7350,6960,8990,4850,6920,7224.34,1.81,0,3454,7193,7056,6823,6686,6453,7125,6755,121,2070,500,5120,10,1,24181020,1741,-33.33,2.34,12,0.14,-216.00,3081.00,10500,20240517,-31.43,6000,20241206,20.00,7910,-8.98,20250124,6290,14.47,20250409,10500,-31.43,20240517,6000,20.00,20241206,2.37,Y,060590,500,120 억,,438274,N,N,818,N,00,N
+20250414,110540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7170,250,2,3.61,230148380,31840,10.93,6960,7350,6960,8990,4850,6920,7228.28,1.81,0,3395,7193,7056,6823,6686,6453,7125,6755,121,2070,500,5120,10,1,24181020,1734,-33.19,2.33,12,0.13,-216.00,3081.00,10500,20240517,-31.71,6000,20241206,19.50,7910,-9.36,20250124,6290,13.99,20250409,10500,-31.71,20240517,6000,19.50,20241206,2.37,Y,060590,500,120 억,,438274,N,N,818,N,00,N
+20250414,100543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7230,310,2,4.48,218841230,30267,10.39,6960,7350,6960,8990,4850,6920,7230.36,1.81,0,3299,7193,7056,6823,6686,6453,7125,6755,121,2070,500,5120,10,1,24181020,1748,-33.47,2.35,12,0.13,-216.00,3081.00,10500,20240517,-31.14,6000,20241206,20.50,7910,-8.60,20250124,6290,14.94,20250409,10500,-31.14,20240517,6000,20.50,20241206,2.37,Y,060590,500,120 억,,438274,N,N,818,N,00,N
+20250414,090543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,180,2,2.60,2842880,406,0.14,6960,7110,6960,8990,4850,6920,7002.17,1.81,0,-25,7193,7056,6823,6686,6453,7125,6755,121,2070,500,5120,10,1,24181020,1717,-32.87,2.30,12,0.00,-216.00,3081.00,10500,20240517,-32.38,6000,20241206,18.33,7910,-10.24,20250124,6290,12.88,20250409,10500,-32.38,20240517,6000,18.33,20241206,2.37,Y,060590,500,120 억,,438274,N,N,818,N,00,N
 20250411,160536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6920,290,2,4.37,261749880,38589,192.25,6670,6960,6590,8610,4650,6630,6782.99,1.78,0,6865,6750,6690,6590,6530,6430,6720,6560,121,1980,500,4900,10,1,24181020,1673,-32.04,2.25,12,0.16,-216.00,3081.00,10500,20240517,-34.10,6000,20241206,15.33,7910,-12.52,20250124,6290,10.02,20250409,10500,-34.10,20240517,6000,15.33,20241206,2.36,Y,060590,500,120 억,,431452,N,N,818,N,00,N
 20250411,150541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6950,320,2,4.83,257655600,37998,189.31,6670,6960,6590,8610,4650,6630,6780.77,1.78,0,7178,6750,6690,6590,6530,6430,6720,6560,121,1980,500,4900,10,1,24181020,1681,-32.18,2.26,12,0.16,-216.00,3081.00,10500,20240517,-33.81,6000,20241206,15.83,7910,-12.14,20250124,6290,10.49,20250409,10500,-33.81,20240517,6000,15.83,20241206,2.36,Y,060590,500,120 억,,431452,N,N,277,N,00,N
 20250411,140540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6800,170,2,2.56,155726760,23148,115.32,6670,6850,6590,8610,4650,6630,6727.44,1.78,0,8066,6750,6690,6590,6530,6430,6720,6560,121,1980,500,4900,10,1,24181020,1644,-31.48,2.21,12,0.10,-216.00,3081.00,10500,20240517,-35.24,6000,20241206,13.33,7910,-14.03,20250124,6290,8.11,20250409,10500,-35.24,20240517,6000,13.33,20241206,2.36,Y,060590,500,120 억,,431452,N,N,277,N,00,N
diff --git a/060720/price/prices-20250401.csv b/060720/price/prices-20250401.csv
index 72636c7c54cd..c8523f29a08a 100644
--- a/060720/price/prices-20250401.csv
+++ b/060720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9270,750,2,8.80,1856446500,202998,298.27,8940,9350,8820,11070,5970,8520,9145.13,7.11,0,40298,8860,8690,8460,8290,8060,8775,8375,118,2550,500,6300,10,1,23677442,2195,10.30,0.77,12,0.86,900.00,12098.00,16150,20240402,-42.60,7550,20241209,22.78,10750,-13.77,20250211,7870,17.79,20250409,16120,-42.49,20240516,7550,22.78,20241209,3.53,Y,060720,500,118 억,,1682645,N,N,7233,N,00,N
+20250414,150544,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9200,680,2,7.98,1763240950,192924,283.47,8940,9350,8820,11070,5970,8520,9139.56,7.11,0,40328,8860,8690,8460,8290,8060,8775,8375,118,2550,500,6300,10,1,23677442,2178,10.22,0.76,12,0.81,900.00,12098.00,16150,20240402,-43.03,7550,20241209,21.85,10750,-14.42,20250211,7870,16.90,20250409,16120,-42.93,20240516,7550,21.85,20241209,3.53,Y,060720,500,118 억,,1682645,N,N,2379,N,00,N
+20250414,140543,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9230,710,2,8.33,1631362725,178652,262.50,8940,9350,8820,11070,5970,8520,9131.51,7.11,0,46280,8860,8690,8460,8290,8060,8775,8375,118,2550,500,6300,10,1,23677442,2185,10.26,0.76,12,0.75,900.00,12098.00,16150,20240402,-42.85,7550,20241209,22.25,10750,-14.14,20250211,7870,17.28,20250409,16120,-42.74,20240516,7550,22.25,20241209,3.53,Y,060720,500,118 억,,1682645,N,N,2379,N,00,N
+20250414,130542,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9240,720,2,8.45,1501667585,164618,241.88,8940,9350,8820,11070,5970,8520,9122.13,7.11,0,50742,8860,8690,8460,8290,8060,8775,8375,118,2550,500,6300,10,1,23677442,2188,10.27,0.76,12,0.70,900.00,12098.00,16150,20240402,-42.79,7550,20241209,22.38,10750,-14.05,20250211,7870,17.41,20250409,16120,-42.68,20240516,7550,22.38,20241209,3.53,Y,060720,500,118 억,,1682645,N,N,2379,N,00,N
+20250414,120544,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9260,740,2,8.69,1343539975,147471,216.68,8940,9350,8820,11070,5970,8520,9110.54,7.11,0,50362,8860,8690,8460,8290,8060,8775,8375,118,2550,500,6300,10,1,23677442,2193,10.29,0.77,12,0.62,900.00,12098.00,16150,20240402,-42.66,7550,20241209,22.65,10750,-13.86,20250211,7870,17.66,20250409,16120,-42.56,20240516,7550,22.65,20241209,3.53,Y,060720,500,118 억,,1682645,N,N,2379,N,00,N
+20250414,110541,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9250,730,2,8.57,1190268205,130905,192.34,8940,9350,8820,11070,5970,8520,9092.61,7.11,0,49491,8860,8690,8460,8290,8060,8775,8375,118,2550,500,6300,10,1,23677442,2190,10.28,0.76,12,0.55,900.00,12098.00,16150,20240402,-42.72,7550,20241209,22.52,10750,-13.95,20250211,7870,17.53,20250409,16120,-42.62,20240516,7550,22.52,20241209,3.53,Y,060720,500,118 억,,1682645,N,N,2379,N,00,N
+20250414,100543,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9020,500,2,5.87,542649280,60655,89.12,8940,9040,8820,11070,5970,8520,8946.49,7.11,0,22811,8860,8690,8460,8290,8060,8775,8375,118,2550,500,6300,10,1,23677442,2136,10.02,0.75,12,0.26,900.00,12098.00,16150,20240402,-44.15,7550,20241209,19.47,10750,-16.09,20250211,7870,14.61,20250409,16120,-44.04,20240516,7550,19.47,20241209,3.53,Y,060720,500,118 억,,1682645,N,N,2379,N,00,N
+20250414,090544,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8900,380,2,4.46,109423090,12295,18.07,8940,8940,8820,11070,5970,8520,8899.80,7.11,0,-2920,8860,8690,8460,8290,8060,8775,8375,118,2550,500,6300,10,1,23677442,2107,9.89,0.74,12,0.05,900.00,12098.00,16150,20240402,-44.89,7550,20241209,17.88,10750,-17.21,20250211,7870,13.09,20250409,16120,-44.79,20240516,7550,17.88,20241209,3.53,Y,060720,500,118 억,,1682645,N,N,2379,N,00,N
 20250411,160537,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8520,110,2,1.31,578799810,68059,110.35,8230,8630,8230,10930,5890,8410,8504.38,7.04,0,-6790,8590,8500,8360,8270,8130,8545,8315,118,2520,500,6220,10,1,23677442,2017,9.47,0.70,12,0.29,900.00,12098.00,16150,20240402,-47.24,7550,20241209,12.85,10750,-20.74,20250211,7870,8.26,20250409,16120,-47.15,20240516,7550,12.85,20241209,3.56,Y,060720,500,118 억,,1666656,N,N,2379,N,00,N
 20250411,150541,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8520,110,2,1.31,409576810,48218,78.18,8230,8630,8230,10930,5890,8410,8494.27,7.04,0,654,8590,8500,8360,8270,8130,8545,8315,118,2520,500,6220,10,1,23677442,2017,9.47,0.70,12,0.20,900.00,12098.00,16150,20240402,-47.24,7550,20241209,12.85,10750,-20.74,20250211,7870,8.26,20250409,16120,-47.15,20240516,7550,12.85,20241209,3.56,Y,060720,500,118 억,,1666656,N,N,2686,N,00,N
 20250411,140541,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8600,190,2,2.26,296325650,34988,56.73,8230,8630,8230,10930,5890,8410,8469.35,7.04,0,1091,8590,8500,8360,8270,8130,8545,8315,118,2520,500,6220,10,1,23677442,2036,9.56,0.71,12,0.15,900.00,12098.00,16150,20240402,-46.75,7550,20241209,13.91,10750,-20.00,20250211,7870,9.28,20250409,16120,-46.65,20240516,7550,13.91,20241209,3.56,Y,060720,500,118 억,,1666656,N,N,2686,N,00,N
diff --git a/060850/price/prices-20250401.csv b/060850/price/prices-20250401.csv
index 483fabbdaacf..68844d3c45d3 100644
--- a/060850/price/prices-20250401.csv
+++ b/060850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,90,2,1.79,74207415,14532,187.12,5040,5170,5040,6550,3530,5040,5106.48,1.61,0,4092,5120,5080,5050,5010,4980,5075,5005,41,1510,500,3320,10,1,8131000,417,12.67,0.87,12,0.18,405.00,5881.00,11270,20240405,-54.48,4725,20250409,8.57,6090,-15.76,20250225,4725,8.57,20250409,10250,-49.95,20240516,4725,8.57,20250409,1.45,Y,060850,500,40 억,,130601,N,N,0,N,00,N
+20250414,150544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,110,2,2.18,68656035,13448,173.17,5040,5170,5040,6550,3530,5040,5105.30,1.61,0,3859,5120,5080,5050,5010,4980,5075,5005,41,1510,500,3320,10,1,8131000,419,12.72,0.88,12,0.17,405.00,5881.00,11270,20240405,-54.30,4725,20250409,8.99,6090,-15.44,20250225,4725,8.99,20250409,10250,-49.76,20240516,4725,8.99,20250409,1.45,Y,060850,500,40 억,,130601,N,N,0,N,00,N
+20250414,140543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,70,2,1.39,66039395,12938,166.60,5040,5170,5040,6550,3530,5040,5104.30,1.61,0,3801,5120,5080,5050,5010,4980,5075,5005,41,1510,500,3320,10,1,8131000,415,12.62,0.87,12,0.16,405.00,5881.00,11270,20240405,-54.66,4725,20250409,8.15,6090,-16.09,20250225,4725,8.15,20250409,10250,-50.15,20240516,4725,8.15,20250409,1.45,Y,060850,500,40 억,,130601,N,N,0,N,00,N
+20250414,130543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,90,2,1.79,46702145,9143,117.73,5040,5170,5040,6550,3530,5040,5107.97,1.61,0,2336,5120,5080,5050,5010,4980,5075,5005,41,1510,500,3320,10,1,8131000,417,12.67,0.87,12,0.11,405.00,5881.00,11270,20240405,-54.48,4725,20250409,8.57,6090,-15.76,20250225,4725,8.57,20250409,10250,-49.95,20240516,4725,8.57,20250409,1.45,Y,060850,500,40 억,,130601,N,N,0,N,00,N
+20250414,120544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,110,2,2.18,34990705,6871,88.48,5040,5160,5040,6550,3530,5040,5092.52,1.61,0,1914,5120,5080,5050,5010,4980,5075,5005,41,1510,500,3320,10,1,8131000,419,12.72,0.88,12,0.08,405.00,5881.00,11270,20240405,-54.30,4725,20250409,8.99,6090,-15.44,20250225,4725,8.99,20250409,10250,-49.76,20240516,4725,8.99,20250409,1.45,Y,060850,500,40 억,,130601,N,N,0,N,00,N
+20250414,110541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,90,2,1.79,25962145,5108,65.77,5040,5160,5040,6550,3530,5040,5082.64,1.61,0,1571,5120,5080,5050,5010,4980,5075,5005,41,1510,500,3320,10,1,8131000,417,12.67,0.87,12,0.06,405.00,5881.00,11270,20240405,-54.48,4725,20250409,8.57,6090,-15.76,20250225,4725,8.57,20250409,10250,-49.95,20240516,4725,8.57,20250409,1.45,Y,060850,500,40 억,,130601,N,N,0,N,00,N
+20250414,100543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,60,2,1.19,20176370,3977,51.21,5040,5100,5040,6550,3530,5040,5073.26,1.61,0,1142,5120,5080,5050,5010,4980,5075,5005,41,1510,500,3320,10,1,8131000,415,12.59,0.87,12,0.05,405.00,5881.00,11270,20240405,-54.75,4725,20250409,7.94,6090,-16.26,20250225,4725,7.94,20250409,10250,-50.24,20240516,4725,7.94,20250409,1.45,Y,060850,500,40 억,,130601,N,N,0,N,00,N
+20250414,090544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,10,2,0.20,186510,37,0.48,5040,5050,5040,6550,3530,5040,5040.81,1.61,0,3,5120,5080,5050,5010,4980,5075,5005,41,1510,500,3320,10,1,8131000,411,12.47,0.86,12,0.00,405.00,5881.00,11270,20240405,-55.19,4725,20250409,6.88,6090,-17.08,20250225,4725,6.88,20250409,10250,-50.73,20240516,4725,6.88,20250409,1.45,Y,060850,500,40 억,,130601,N,N,0,N,00,N
 20250411,160537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,0,3,0.00,38464020,7628,64.47,5040,5090,5020,6550,3530,5040,5042.48,1.58,0,2416,5193,5116,4983,4906,4773,5155,4945,41,1510,500,3320,10,1,8131000,410,12.44,0.86,12,0.09,405.00,5881.00,11270,20240405,-55.28,4725,20250409,6.67,6090,-17.24,20250225,4725,6.67,20250409,10250,-50.83,20240516,4725,6.67,20250409,1.52,Y,060850,500,40 억,,128185,N,N,0,N,00,N
 20250411,150541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,40,2,0.79,27331840,5420,45.81,5040,5090,5020,6550,3530,5040,5042.77,1.58,0,2309,5193,5116,4983,4906,4773,5155,4945,41,1510,500,3320,10,1,8131000,413,12.54,0.86,12,0.07,405.00,5881.00,11270,20240405,-54.92,4725,20250409,7.51,6090,-16.58,20250225,4725,7.51,20250409,10250,-50.44,20240516,4725,7.51,20250409,1.52,Y,060850,500,40 억,,128185,N,N,0,N,00,N
 20250411,140541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,40,2,0.79,26412240,5239,44.28,5040,5090,5020,6550,3530,5040,5041.47,1.58,0,2171,5193,5116,4983,4906,4773,5155,4945,41,1510,500,3320,10,1,8131000,413,12.54,0.86,12,0.06,405.00,5881.00,11270,20240405,-54.92,4725,20250409,7.51,6090,-16.58,20250225,4725,7.51,20250409,10250,-50.44,20240516,4725,7.51,20250409,1.52,Y,060850,500,40 억,,128185,N,N,0,N,00,N
diff --git a/060900/price/prices-20250401.csv b/060900/price/prices-20250401.csv
index e80ff7fbfea1..fa7cb9f9768e 100644
--- a/060900/price/prices-20250401.csv
+++ b/060900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160540,57,100.00,KOSDAQ,,,N,N,N,N, ,N,918,12,2,1.32,32593356,35805,79.43,906,922,903,1177,635,906,910.30,1.10,0,2371,967,936,913,882,859,925,871,253,271,1000,570,1,1,25258229,232,-1.74,0.57,12,0.14,-529.00,1622.00,1775,20240802,-48.28,858,20250331,6.99,1064,-13.72,20250319,858,6.99,20250331,1775,-48.28,20240802,858,6.99,20250331,0.00,Y,060900,1000,252 억,,277441,N,N,0,N,00,N
+20250414,150544,57,100.00,KOSDAQ,,,N,N,N,N, ,N,914,8,2,0.88,29242762,32145,71.31,906,922,903,1177,635,906,909.71,1.10,0,2318,967,936,913,882,859,925,871,253,271,1000,570,1,1,25258229,231,-1.73,0.56,12,0.13,-529.00,1622.00,1775,20240802,-48.51,858,20250331,6.53,1064,-14.10,20250319,858,6.53,20250331,1775,-48.51,20240802,858,6.53,20250331,0.00,Y,060900,1000,252 억,,277441,N,N,0,N,00,N
+20250414,140543,57,100.00,KOSDAQ,,,N,N,N,N, ,N,910,4,2,0.44,27050247,29742,65.98,906,922,903,1177,635,906,909.50,1.10,0,1660,967,936,913,882,859,925,871,253,271,1000,570,1,1,25258229,230,-1.72,0.56,12,0.12,-529.00,1622.00,1775,20240802,-48.73,858,20250331,6.06,1064,-14.47,20250319,858,6.06,20250331,1775,-48.73,20240802,858,6.06,20250331,0.00,Y,060900,1000,252 억,,277441,N,N,0,N,00,N
+20250414,130543,57,100.00,KOSDAQ,,,N,N,N,N, ,N,910,4,2,0.44,24744769,27209,60.36,906,922,903,1177,635,906,909.43,1.10,0,1517,967,936,913,882,859,925,871,253,271,1000,570,1,1,25258229,230,-1.72,0.56,12,0.11,-529.00,1622.00,1775,20240802,-48.73,858,20250331,6.06,1064,-14.47,20250319,858,6.06,20250331,1775,-48.73,20240802,858,6.06,20250331,0.00,Y,060900,1000,252 억,,277441,N,N,0,N,00,N
+20250414,120545,57,100.00,KOSDAQ,,,N,N,N,N, ,N,910,4,2,0.44,24258737,26675,59.18,906,922,903,1177,635,906,909.42,1.10,0,1210,967,936,913,882,859,925,871,253,271,1000,570,1,1,25258229,230,-1.72,0.56,12,0.11,-529.00,1622.00,1775,20240802,-48.73,858,20250331,6.06,1064,-14.47,20250319,858,6.06,20250331,1775,-48.73,20240802,858,6.06,20250331,0.00,Y,060900,1000,252 억,,277441,N,N,0,N,00,N
+20250414,110541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,915,9,2,0.99,9730580,10663,23.66,906,922,906,1177,635,906,912.56,1.10,0,756,967,936,913,882,859,925,871,253,271,1000,570,1,1,25258229,231,-1.73,0.56,12,0.04,-529.00,1622.00,1775,20240802,-48.45,858,20250331,6.64,1064,-14.00,20250319,858,6.64,20250331,1775,-48.45,20240802,858,6.64,20250331,0.00,Y,060900,1000,252 억,,277441,N,N,0,N,00,N
+20250414,100543,57,100.00,KOSDAQ,,,N,N,N,N, ,N,918,12,2,1.32,5020108,5498,12.20,906,922,906,1177,635,906,913.08,1.10,0,255,967,936,913,882,859,925,871,253,271,1000,570,1,1,25258229,232,-1.74,0.57,12,0.02,-529.00,1622.00,1775,20240802,-48.28,858,20250331,6.99,1064,-13.72,20250319,858,6.99,20250331,1775,-48.28,20240802,858,6.99,20250331,0.00,Y,060900,1000,252 억,,277441,N,N,0,N,00,N
+20250414,090544,57,100.00,KOSDAQ,,,N,N,N,N, ,N,906,0,3,0.00,737484,814,1.81,906,906,906,1177,635,906,906.00,1.10,0,-40,967,936,913,882,859,925,871,253,271,1000,570,1,1,25258229,229,-1.71,0.56,12,0.00,-529.00,1622.00,1775,20240802,-48.96,858,20250331,5.59,1064,-14.85,20250319,858,5.59,20250331,1775,-48.96,20240802,858,5.59,20250331,0.00,Y,060900,1000,252 억,,277441,N,N,0,N,00,N
 20250411,160537,57,100.00,KOSDAQ,,,N,N,N,N, ,N,906,-18,5,-1.95,40986566,45077,85.08,924,944,890,1201,647,924,909.26,1.09,0,2420,949,936,913,900,877,943,907,253,277,1000,590,1,1,25258229,229,-1.71,0.56,12,0.18,-529.00,1622.00,1775,20240802,-48.96,858,20250331,5.59,1064,-14.85,20250319,858,5.59,20250331,1775,-48.96,20240802,858,5.59,20250331,0.00,Y,060900,1000,252 억,,275231,N,N,0,N,00,N
 20250411,150542,57,100.00,KOSDAQ,,,N,N,N,N, ,N,906,-18,5,-1.95,38594513,42445,80.11,924,944,890,1201,647,924,909.28,1.09,0,2802,949,936,913,900,877,943,907,253,277,1000,590,1,1,25258229,229,-1.71,0.56,12,0.17,-529.00,1622.00,1775,20240802,-48.96,858,20250331,5.59,1064,-14.85,20250319,858,5.59,20250331,1775,-48.96,20240802,858,5.59,20250331,0.00,Y,060900,1000,252 억,,275231,N,N,0,N,00,N
 20250411,140541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,913,-11,5,-1.19,35174638,38655,72.96,924,944,890,1201,647,924,909.96,1.09,0,1289,949,936,913,900,877,943,907,253,277,1000,590,1,1,25258229,231,-1.73,0.56,12,0.15,-529.00,1622.00,1775,20240802,-48.56,858,20250331,6.41,1064,-14.19,20250319,858,6.41,20250331,1775,-48.56,20240802,858,6.41,20250331,0.00,Y,060900,1000,252 억,,275231,N,N,0,N,00,N
diff --git a/060980/price/prices-20250401.csv b/060980/price/prices-20250401.csv
index fd799dbe9063..ebf9a68673ff 100644
--- a/060980/price/prices-20250401.csv
+++ b/060980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160540,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35000,100,2,0.29,234929125,6759,46.79,35000,35200,34500,45350,24450,34900,34757.50,9.46,0,-2574,35866,35382,34716,34232,33566,35625,34475,551,10450,5000,25820,50,1,9403877,3291,17.88,0.32,12,0.07,1957.00,109289.00,38250,20250225,-8.50,31350,20240805,11.64,38250,-8.50,20250225,33150,5.58,20250407,38250,-8.50,20250225,31350,11.64,20240805,0.06,Y,060980,5000,550 억,,889507,N,N,391,N,00,N
+20250414,150545,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34700,-200,5,-0.57,226645525,6521,45.14,35000,35200,34500,45350,24450,34900,34756.25,9.46,0,-2512,35866,35382,34716,34232,33566,35625,34475,551,10450,5000,25820,50,1,9403877,3263,17.73,0.32,12,0.07,1957.00,109289.00,38250,20250225,-9.28,31350,20240805,10.69,38250,-9.28,20250225,33150,4.68,20250407,38250,-9.28,20250225,31350,10.69,20240805,0.06,Y,060980,5000,550 억,,889507,N,N,867,N,00,N
+20250414,140544,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34700,-200,5,-0.57,218659250,6291,43.55,35000,35200,34500,45350,24450,34900,34757.47,9.46,0,-2474,35866,35382,34716,34232,33566,35625,34475,551,10450,5000,25820,50,1,9403877,3263,17.73,0.32,12,0.07,1957.00,109289.00,38250,20250225,-9.28,31350,20240805,10.69,38250,-9.28,20250225,33150,4.68,20250407,38250,-9.28,20250225,31350,10.69,20240805,0.06,Y,060980,5000,550 억,,889507,N,N,867,N,00,N
+20250414,130543,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34750,-150,5,-0.43,162015050,4661,32.27,35000,35200,34500,45350,24450,34900,34759.72,9.46,0,-2125,35866,35382,34716,34232,33566,35625,34475,551,10450,5000,25820,50,1,9403877,3268,17.76,0.32,12,0.05,1957.00,109289.00,38250,20250225,-9.15,31350,20240805,10.85,38250,-9.15,20250225,33150,4.83,20250407,38250,-9.15,20250225,31350,10.85,20240805,0.06,Y,060980,5000,550 억,,889507,N,N,867,N,00,N
+20250414,120545,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34750,-150,5,-0.43,138834250,3996,27.66,35000,35200,34500,45350,24450,34900,34743.31,9.46,0,-1851,35866,35382,34716,34232,33566,35625,34475,551,10450,5000,25820,50,1,9403877,3268,17.76,0.32,12,0.04,1957.00,109289.00,38250,20250225,-9.15,31350,20240805,10.85,38250,-9.15,20250225,33150,4.83,20250407,38250,-9.15,20250225,31350,10.85,20240805,0.06,Y,060980,5000,550 억,,889507,N,N,867,N,00,N
+20250414,110541,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34750,-150,5,-0.43,108611450,3129,21.66,35000,35000,34500,45350,24450,34900,34711.23,9.46,0,-1690,35866,35382,34716,34232,33566,35625,34475,551,10450,5000,25820,50,1,9403877,3268,17.76,0.32,12,0.03,1957.00,109289.00,38250,20250225,-9.15,31350,20240805,10.85,38250,-9.15,20250225,33150,4.83,20250407,38250,-9.15,20250225,31350,10.85,20240805,0.06,Y,060980,5000,550 억,,889507,N,N,867,N,00,N
+20250414,100544,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34800,-100,5,-0.29,76919400,2217,15.35,35000,35000,34500,45350,24450,34900,34695.26,9.46,0,-1079,35866,35382,34716,34232,33566,35625,34475,551,10450,5000,25820,50,1,9403877,3273,17.78,0.32,12,0.02,1957.00,109289.00,38250,20250225,-9.02,31350,20240805,11.00,38250,-9.02,20250225,33150,4.98,20250407,38250,-9.02,20250225,31350,11.00,20240805,0.06,Y,060980,5000,550 억,,889507,N,N,867,N,00,N
+20250414,090544,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34500,-400,5,-1.15,6125050,176,1.22,35000,35000,34500,45350,24450,34900,34801.42,9.46,0,-165,35866,35382,34716,34232,33566,35625,34475,551,10450,5000,25820,50,1,9403877,3244,17.63,0.32,12,0.00,1957.00,109289.00,38250,20250225,-9.80,31350,20240805,10.05,38250,-9.80,20250225,33150,4.07,20250407,38250,-9.80,20250225,31350,10.05,20240805,0.06,Y,060980,5000,550 억,,889507,N,N,867,N,00,N
 20250411,160537,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34900,450,2,1.31,500982675,14435,129.57,34450,35200,34050,44750,24150,34450,34706.04,9.46,0,-740,35750,35100,34350,33700,32950,35425,34025,551,10300,5000,25490,50,1,9403877,3282,17.83,0.32,12,0.15,1957.00,109289.00,38250,20250225,-8.76,31350,20240805,11.32,38250,-8.76,20250225,33150,5.28,20250407,38250,-8.76,20250225,31350,11.32,20240805,0.06,Y,060980,5000,550 억,,889454,N,N,867,N,00,N
 20250411,150542,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34550,100,2,0.29,474205625,13666,122.66,34450,35200,34050,44750,24150,34450,34699.67,9.46,0,-891,35750,35100,34350,33700,32950,35425,34025,551,10300,5000,25490,50,1,9403877,3249,17.65,0.32,12,0.15,1957.00,109289.00,38250,20250225,-9.67,31350,20240805,10.21,38250,-9.67,20250225,33150,4.22,20250407,38250,-9.67,20250225,31350,10.21,20240805,0.06,Y,060980,5000,550 억,,889454,N,N,272,N,00,N
 20250411,140541,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34600,150,2,0.44,457826925,13192,118.41,34450,35200,34050,44750,24150,34450,34704.89,9.46,0,-940,35750,35100,34350,33700,32950,35425,34025,551,10300,5000,25490,50,1,9403877,3254,17.68,0.32,12,0.14,1957.00,109289.00,38250,20250225,-9.54,31350,20240805,10.37,38250,-9.54,20250225,33150,4.37,20250407,38250,-9.54,20250225,31350,10.37,20240805,0.06,Y,060980,5000,550 억,,889454,N,N,272,N,00,N
diff --git a/061040/price/prices-20250401.csv b/061040/price/prices-20250401.csv
index 346a8aa307de..9ec48546cbc1 100644
--- a/061040/price/prices-20250401.csv
+++ b/061040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,100,2,3.26,83759255,26749,80.60,3070,3180,3050,3990,2150,3070,3131.15,2.32,0,-3617,3130,3100,3040,3010,2950,3115,3025,160,920,500,2210,5,1,32089259,1017,-5.56,0.45,12,0.08,-570.00,7103.00,4110,20240603,-22.87,2670,20250409,18.73,3960,-19.95,20250102,2670,18.73,20250409,4110,-22.87,20240603,2670,18.73,20250409,1.88,Y,061040,500,160 억,,743649,N,N,2920,N,00,N
+20250414,150545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,75,2,2.44,72020880,23042,69.43,3070,3180,3050,3990,2150,3070,3125.63,2.32,0,-3139,3130,3100,3040,3010,2950,3115,3025,160,920,500,2210,5,1,32089259,1009,-5.52,0.44,12,0.07,-570.00,7103.00,4110,20240603,-23.48,2670,20250409,17.79,3960,-20.58,20250102,2670,17.79,20250409,4110,-23.48,20240603,2670,17.79,20250409,1.88,Y,061040,500,160 억,,743649,N,N,1010,N,00,N
+20250414,140544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,80,2,2.61,68556695,21940,66.11,3070,3180,3050,3990,2150,3070,3124.74,2.32,0,-2778,3130,3100,3040,3010,2950,3115,3025,160,920,500,2210,5,1,32089259,1011,-5.53,0.44,12,0.07,-570.00,7103.00,4110,20240603,-23.36,2670,20250409,17.98,3960,-20.45,20250102,2670,17.98,20250409,4110,-23.36,20240603,2670,17.98,20250409,1.88,Y,061040,500,160 억,,743649,N,N,1010,N,00,N
+20250414,130543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,95,2,3.09,62345210,19956,60.13,3070,3180,3050,3990,2150,3070,3124.13,2.32,0,-3120,3130,3100,3040,3010,2950,3115,3025,160,920,500,2210,5,1,32089259,1016,-5.55,0.45,12,0.06,-570.00,7103.00,4110,20240603,-22.99,2670,20250409,18.54,3960,-20.08,20250102,2670,18.54,20250409,4110,-22.99,20240603,2670,18.54,20250409,1.88,Y,061040,500,160 억,,743649,N,N,1010,N,00,N
+20250414,120545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,105,2,3.42,58540720,18755,56.51,3070,3180,3050,3990,2150,3070,3121.34,2.32,0,-3039,3130,3100,3040,3010,2950,3115,3025,160,920,500,2210,5,1,32089259,1019,-5.57,0.45,12,0.06,-570.00,7103.00,4110,20240603,-22.75,2670,20250409,18.91,3960,-19.82,20250102,2670,18.91,20250409,4110,-22.75,20240603,2670,18.91,20250409,1.88,Y,061040,500,160 억,,743649,N,N,1010,N,00,N
+20250414,110542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,70,2,2.28,45339145,14583,43.94,3070,3145,3050,3990,2150,3070,3109.04,2.32,0,-3369,3130,3100,3040,3010,2950,3115,3025,160,920,500,2210,5,1,32089259,1008,-5.51,0.44,12,0.05,-570.00,7103.00,4110,20240603,-23.60,2670,20250409,17.60,3960,-20.71,20250102,2670,17.60,20250409,4110,-23.60,20240603,2670,17.60,20250409,1.88,Y,061040,500,160 억,,743649,N,N,1010,N,00,N
+20250414,100544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,50,2,1.63,32429510,10453,31.50,3070,3135,3050,3990,2150,3070,3102.41,2.32,0,-5196,3130,3100,3040,3010,2950,3115,3025,160,920,500,2210,5,1,32089259,1001,-5.47,0.44,12,0.03,-570.00,7103.00,4110,20240603,-24.09,2670,20250409,16.85,3960,-21.21,20250102,2670,16.85,20250409,4110,-24.09,20240603,2670,16.85,20250409,1.88,Y,061040,500,160 억,,743649,N,N,1010,N,00,N
+20250414,090545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,5,2,0.16,2809825,916,2.76,3070,3075,3050,3990,2150,3070,3067.49,2.32,0,-635,3130,3100,3040,3010,2950,3115,3025,160,920,500,2210,5,1,32089259,987,-5.39,0.43,12,0.00,-570.00,7103.00,4110,20240603,-25.18,2670,20250409,15.17,3960,-22.35,20250102,2670,15.17,20250409,4110,-25.18,20240603,2670,15.17,20250409,1.88,Y,061040,500,160 억,,743649,N,N,1010,N,00,N
 20250411,160538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,55,2,1.82,99969595,32886,37.35,3015,3070,2980,3915,2115,3015,3039.88,2.33,0,-3529,3131,3072,2986,2927,2841,3102,2957,160,900,500,2170,5,1,32089259,985,-5.39,0.43,12,0.10,-570.00,7103.00,4110,20240603,-25.30,2670,20250409,14.98,3960,-22.47,20250102,2670,14.98,20250409,4110,-25.30,20240603,2670,14.98,20250409,1.83,Y,061040,500,160 억,,747106,N,N,1010,N,00,N
 20250411,150542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,25,2,0.83,84692195,27892,31.68,3015,3070,2980,3915,2115,3015,3036.43,2.33,0,-2785,3131,3072,2986,2927,2841,3102,2957,160,900,500,2170,5,1,32089259,976,-5.33,0.43,12,0.09,-570.00,7103.00,4110,20240603,-26.03,2670,20250409,13.86,3960,-23.23,20250102,2670,13.86,20250409,4110,-26.03,20240603,2670,13.86,20250409,1.83,Y,061040,500,160 억,,747106,N,N,1860,N,00,N
 20250411,140542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,30,2,1.00,79394530,26145,29.69,3015,3070,2980,3915,2115,3015,3036.70,2.33,0,-3197,3131,3072,2986,2927,2841,3102,2957,160,900,500,2170,5,1,32089259,977,-5.34,0.43,12,0.08,-570.00,7103.00,4110,20240603,-25.91,2670,20250409,14.04,3960,-23.11,20250102,2670,14.04,20250409,4110,-25.91,20240603,2670,14.04,20250409,1.83,Y,061040,500,160 억,,747106,N,N,1860,N,00,N
diff --git a/061250/price/prices-20250401.csv b/061250/price/prices-20250401.csv
index 49007af3865a..c9816ef19cbd 100644
--- a/061250/price/prices-20250401.csv
+++ b/061250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1088,6,2,0.55,389031625,357891,122.62,1088,1112,1077,1406,758,1082,1087.01,2.28,0,-10537,1106,1093,1070,1057,1034,1100,1064,422,324,500,710,1,1,82874653,902,12.65,0.43,12,0.43,86.00,2515.00,2185,20240726,-50.21,1003,20250409,8.47,1377,-20.99,20250108,1003,8.47,20250409,2185,-50.21,20240726,1003,8.47,20250409,4.30,Y,061250,500,421 억,,1887622,N,N,3374,N,00,N
+20250414,150545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1083,1,2,0.09,380790174,350306,120.02,1088,1112,1077,1406,758,1082,1087.02,2.28,0,-9873,1106,1093,1070,1057,1034,1100,1064,422,324,500,710,1,1,82874653,898,12.59,0.43,12,0.42,86.00,2515.00,2185,20240726,-50.43,1003,20250409,7.98,1377,-21.35,20250108,1003,7.98,20250409,2185,-50.43,20240726,1003,7.98,20250409,4.30,Y,061250,500,421 억,,1887622,N,N,1726,N,00,N
+20250414,140544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1082,0,3,0.00,363559457,334383,114.57,1088,1112,1077,1406,758,1082,1087.25,2.28,0,-11108,1106,1093,1070,1057,1034,1100,1064,422,324,500,710,1,1,82874653,897,12.58,0.43,12,0.40,86.00,2515.00,2185,20240726,-50.48,1003,20250409,7.88,1377,-21.42,20250108,1003,7.88,20250409,2185,-50.48,20240726,1003,7.88,20250409,4.30,Y,061250,500,421 억,,1887622,N,N,1726,N,00,N
+20250414,130544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1085,3,2,0.28,357220304,328526,112.56,1088,1112,1077,1406,758,1082,1087.34,2.28,0,-10499,1106,1093,1070,1057,1034,1100,1064,422,324,500,710,1,1,82874653,899,12.62,0.43,12,0.40,86.00,2515.00,2185,20240726,-50.34,1003,20250409,8.18,1377,-21.21,20250108,1003,8.18,20250409,2185,-50.34,20240726,1003,8.18,20250409,4.30,Y,061250,500,421 억,,1887622,N,N,1726,N,00,N
+20250414,120545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1082,0,3,0.00,335488513,308452,105.68,1088,1112,1077,1406,758,1082,1087.65,2.28,0,-18166,1106,1093,1070,1057,1034,1100,1064,422,324,500,710,1,1,82874653,897,12.58,0.43,12,0.37,86.00,2515.00,2185,20240726,-50.48,1003,20250409,7.88,1377,-21.42,20250108,1003,7.88,20250409,2185,-50.48,20240726,1003,7.88,20250409,4.30,Y,061250,500,421 억,,1887622,N,N,1726,N,00,N
+20250414,110542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1081,-1,5,-0.09,307508553,282557,96.81,1088,1112,1077,1406,758,1082,1088.31,2.28,0,-19122,1106,1093,1070,1057,1034,1100,1064,422,324,500,710,1,1,82874653,896,12.57,0.43,12,0.34,86.00,2515.00,2185,20240726,-50.53,1003,20250409,7.78,1377,-21.50,20250108,1003,7.78,20250409,2185,-50.53,20240726,1003,7.78,20250409,4.30,Y,061250,500,421 억,,1887622,N,N,1726,N,00,N
+20250414,100544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1079,-3,5,-0.28,279857588,256951,88.04,1088,1112,1078,1406,758,1082,1089.15,2.28,0,-10263,1106,1093,1070,1057,1034,1100,1064,422,324,500,710,1,1,82874653,894,12.55,0.43,12,0.31,86.00,2515.00,2185,20240726,-50.62,1003,20250409,7.58,1377,-21.64,20250108,1003,7.58,20250409,2185,-50.62,20240726,1003,7.58,20250409,4.30,Y,061250,500,421 억,,1887622,N,N,1726,N,00,N
+20250414,090545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1081,-1,5,-0.09,69532991,64085,21.96,1088,1093,1079,1406,758,1082,1085.01,2.28,0,-13257,1106,1093,1070,1057,1034,1100,1064,422,324,500,710,1,1,82874653,896,12.57,0.43,12,0.08,86.00,2515.00,2185,20240726,-50.53,1003,20250409,7.78,1377,-21.50,20250108,1003,7.78,20250409,2185,-50.53,20240726,1003,7.78,20250409,4.30,Y,061250,500,421 억,,1887622,N,N,1726,N,00,N
 20250411,160538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1082,21,2,1.98,196440303,184002,122.92,1060,1083,1047,1379,743,1061,1067.11,2.21,0,53528,1079,1070,1052,1043,1025,1074,1047,422,318,500,700,1,1,82874653,897,12.58,0.43,12,0.22,86.00,2515.00,2185,20240726,-50.48,1003,20250409,7.88,1377,-21.42,20250108,1003,7.88,20250409,2185,-50.48,20240726,1003,7.88,20250409,4.33,Y,061250,500,421 억,,1834095,N,N,1726,N,00,N
 20250411,150542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1080,19,2,1.79,161166123,151374,101.12,1060,1082,1047,1379,743,1061,1064.69,2.21,0,51617,1079,1070,1052,1043,1025,1074,1047,422,318,500,700,1,1,82874653,895,12.56,0.43,12,0.18,86.00,2515.00,2185,20240726,-50.57,1003,20250409,7.68,1377,-21.57,20250108,1003,7.68,20250409,2185,-50.57,20240726,1003,7.68,20250409,4.33,Y,061250,500,421 억,,1834095,N,N,1728,N,00,N
 20250411,140542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1063,2,2,0.19,92963996,87816,58.66,1060,1063,1047,1379,743,1061,1058.62,2.21,0,39457,1079,1070,1052,1043,1025,1074,1047,422,318,500,700,1,1,82874653,881,12.36,0.42,12,0.11,86.00,2515.00,2185,20240726,-51.35,1003,20250409,5.98,1377,-22.80,20250108,1003,5.98,20250409,2185,-51.35,20240726,1003,5.98,20250409,4.33,Y,061250,500,421 억,,1834095,N,N,1728,N,00,N
diff --git a/061970/price/prices-20250401.csv b/061970/price/prices-20250401.csv
index 49be2361b006..75a33ba86598 100644
--- a/061970/price/prices-20250401.csv
+++ b/061970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3250,195,2,6.38,416893901,130531,133.15,3085,3265,3065,3970,2140,3055,3193.83,28.71,0,19831,3125,3090,3035,3000,2945,3107,3017,290,915,500,2130,5,1,58083006,1888,-6.41,0.62,12,0.22,-507.00,5253.00,8380,20240508,-61.22,2835,20250409,14.64,4770,-31.87,20250221,2835,14.64,20250409,8380,-61.22,20240508,2835,14.64,20250409,2.10,Y,061970,500,290 억,,16676816,N,N,2500,N,00,N
+20250414,150545,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3250,195,2,6.38,389175744,122024,124.47,3085,3265,3065,3970,2140,3055,3189.34,28.71,0,16999,3125,3090,3035,3000,2945,3107,3017,290,915,500,2130,5,1,58083006,1888,-6.41,0.62,12,0.21,-507.00,5253.00,8380,20240508,-61.22,2835,20250409,14.64,4770,-31.87,20250221,2835,14.64,20250409,8380,-61.22,20240508,2835,14.64,20250409,2.10,Y,061970,500,290 억,,16676816,N,N,6452,N,00,N
+20250414,140544,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3255,200,2,6.55,345367972,108565,110.74,3085,3265,3065,3970,2140,3055,3181.21,28.71,0,15500,3125,3090,3035,3000,2945,3107,3017,290,915,500,2130,5,1,58083006,1891,-6.42,0.62,12,0.19,-507.00,5253.00,8380,20240508,-61.16,2835,20250409,14.81,4770,-31.76,20250221,2835,14.81,20250409,8380,-61.16,20240508,2835,14.81,20250409,2.10,Y,061970,500,290 억,,16676816,N,N,6452,N,00,N
+20250414,130544,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3205,150,2,4.91,276837842,87367,89.12,3085,3220,3065,3970,2140,3055,3168.68,28.71,0,12840,3125,3090,3035,3000,2945,3107,3017,290,915,500,2130,5,1,58083006,1862,-6.32,0.61,12,0.15,-507.00,5253.00,8380,20240508,-61.75,2835,20250409,13.05,4770,-32.81,20250221,2835,13.05,20250409,8380,-61.75,20240508,2835,13.05,20250409,2.10,Y,061970,500,290 억,,16676816,N,N,6452,N,00,N
+20250414,120546,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3210,155,2,5.07,250401413,79132,80.72,3085,3215,3065,3970,2140,3055,3164.35,28.71,0,13263,3125,3090,3035,3000,2945,3107,3017,290,915,500,2130,5,1,58083006,1864,-6.33,0.61,12,0.14,-507.00,5253.00,8380,20240508,-61.69,2835,20250409,13.23,4770,-32.70,20250221,2835,13.23,20250409,8380,-61.69,20240508,2835,13.23,20250409,2.10,Y,061970,500,290 억,,16676816,N,N,6452,N,00,N
+20250414,110542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3175,120,2,3.93,201736816,63883,65.17,3085,3195,3065,3970,2140,3055,3157.91,28.71,0,11192,3125,3090,3035,3000,2945,3107,3017,290,915,500,2130,5,1,58083006,1844,-6.26,0.60,12,0.11,-507.00,5253.00,8380,20240508,-62.11,2835,20250409,11.99,4770,-33.44,20250221,2835,11.99,20250409,8380,-62.11,20240508,2835,11.99,20250409,2.10,Y,061970,500,290 억,,16676816,N,N,6452,N,00,N
+20250414,100544,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3160,105,2,3.44,163482016,51757,52.80,3085,3195,3065,3970,2140,3055,3158.65,28.71,0,7934,3125,3090,3035,3000,2945,3107,3017,290,915,500,2130,5,1,58083006,1835,-6.23,0.60,12,0.09,-507.00,5253.00,8380,20240508,-62.29,2835,20250409,11.46,4770,-33.75,20250221,2835,11.46,20250409,8380,-62.29,20240508,2835,11.46,20250409,2.10,Y,061970,500,290 억,,16676816,N,N,6452,N,00,N
+20250414,090545,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3105,50,2,1.64,11515785,3728,3.80,3085,3110,3065,3970,2140,3055,3089.00,28.71,0,-1056,3125,3090,3035,3000,2945,3107,3017,290,915,500,2130,5,1,58083006,1803,-6.12,0.59,12,0.01,-507.00,5253.00,8380,20240508,-62.95,2835,20250409,9.52,4770,-34.91,20250221,2835,9.52,20250409,8380,-62.95,20240508,2835,9.52,20250409,2.10,Y,061970,500,290 억,,16676816,N,N,6452,N,00,N
 20250411,160538,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3055,5,2,0.16,294952941,97594,61.50,3035,3070,2980,3965,2135,3050,3022.23,28.54,0,12385,3123,3086,3043,3006,2963,3105,3025,290,915,500,2130,5,1,58083006,1774,-6.03,0.58,12,0.17,-507.00,5253.00,8410,20240401,-63.67,2835,20250409,7.76,4770,-35.95,20250221,2835,7.76,20250409,8380,-63.54,20240508,2835,7.76,20250409,2.11,Y,061970,500,290 억,,16577334,N,N,6452,N,00,N
 20250411,150543,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3055,5,2,0.16,287332366,95095,59.92,3035,3070,2980,3965,2135,3050,3021.53,28.54,0,12411,3123,3086,3043,3006,2963,3105,3025,290,915,500,2130,5,1,58083006,1774,-6.03,0.58,12,0.16,-507.00,5253.00,8410,20240401,-63.67,2835,20250409,7.76,4770,-35.95,20250221,2835,7.76,20250409,8380,-63.54,20240508,2835,7.76,20250409,2.11,Y,061970,500,290 억,,16577334,N,N,6437,N,00,N
 20250411,140542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3040,-10,5,-0.33,260490411,86280,54.37,3035,3070,2980,3965,2135,3050,3019.13,28.54,0,15224,3123,3086,3043,3006,2963,3105,3025,290,915,500,2130,5,1,58083006,1766,-6.00,0.58,12,0.15,-507.00,5253.00,8410,20240401,-63.85,2835,20250409,7.23,4770,-36.27,20250221,2835,7.23,20250409,8380,-63.72,20240508,2835,7.23,20250409,2.11,Y,061970,500,290 억,,16577334,N,N,6437,N,00,N
diff --git a/062040/price/prices-20250401.csv b/062040/price/prices-20250401.csv
index c54a5651d0cf..7a7136b926a6 100644
--- a/062040/price/prices-20250401.csv
+++ b/062040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160541,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51600,100,2,0.19,8665703700,168392,61.87,53300,53300,50400,66900,36100,51500,51461.49,11.51,0,-77372,54133,52816,50683,49366,47233,53475,50025,152,15400,500,37080,100,1,30445200,15710,16.01,3.62,12,0.55,3222.00,14263.00,83500,20250115,-38.20,28050,20240909,83.96,83500,-38.20,20250115,43350,19.03,20250409,83500,-38.20,20250115,28050,83.96,20240909,1.70,Y,062040,500,152 억,,3505403,N,N,14519,N,00,N
+20250414,150546,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51400,-100,5,-0.19,8153518650,158451,58.22,53300,53300,50400,66900,36100,51500,51457.67,11.51,0,-73178,54133,52816,50683,49366,47233,53475,50025,152,15400,500,37080,100,1,30445200,15649,15.95,3.60,12,0.52,3222.00,14263.00,83500,20250115,-38.44,28050,20240909,83.24,83500,-38.44,20250115,43350,18.57,20250409,83500,-38.44,20250115,28050,83.24,20240909,1.70,Y,062040,500,152 억,,3505403,N,N,15035,N,00,N
+20250414,140545,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51300,-200,5,-0.39,7539159850,146483,53.82,53300,53300,50400,66900,36100,51500,51467.81,11.51,0,-66016,54133,52816,50683,49366,47233,53475,50025,152,15400,500,37080,100,1,30445200,15618,15.92,3.60,12,0.48,3222.00,14263.00,83500,20250115,-38.56,28050,20240909,82.89,83500,-38.56,20250115,43350,18.34,20250409,83500,-38.56,20250115,28050,82.89,20240909,1.70,Y,062040,500,152 억,,3505403,N,N,15035,N,00,N
+20250414,130544,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51000,-500,5,-0.97,7000182450,135946,49.95,53300,53300,50400,66900,36100,51500,51492.38,11.51,0,-61201,54133,52816,50683,49366,47233,53475,50025,152,15400,500,37080,100,1,30445200,15527,15.83,3.58,12,0.45,3222.00,14263.00,83500,20250115,-38.92,28050,20240909,81.82,83500,-38.92,20250115,43350,17.65,20250409,83500,-38.92,20250115,28050,81.82,20240909,1.70,Y,062040,500,152 억,,3505403,N,N,15035,N,00,N
+20250414,120546,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51300,-200,5,-0.39,6476703100,125696,46.18,53300,53300,50400,66900,36100,51500,51526.72,11.51,0,-58181,54133,52816,50683,49366,47233,53475,50025,152,15400,500,37080,100,1,30445200,15618,15.92,3.60,12,0.41,3222.00,14263.00,83500,20250115,-38.56,28050,20240909,82.89,83500,-38.56,20250115,43350,18.34,20250409,83500,-38.56,20250115,28050,82.89,20240909,1.70,Y,062040,500,152 억,,3505403,N,N,15035,N,00,N
+20250414,110543,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,50500,-1000,5,-1.94,5825560550,112939,41.50,53300,53300,50400,66900,36100,51500,51581.48,11.51,0,-53074,54133,52816,50683,49366,47233,53475,50025,152,15400,500,37080,100,1,30445200,15375,15.67,3.54,12,0.37,3222.00,14263.00,83500,20250115,-39.52,28050,20240909,80.04,83500,-39.52,20250115,43350,16.49,20250409,83500,-39.52,20250115,28050,80.04,20240909,1.70,Y,062040,500,152 억,,3505403,N,N,15035,N,00,N
+20250414,100545,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,50900,-600,5,-1.17,4656542800,89910,33.03,53300,53300,50500,66900,36100,51500,51791.16,11.51,0,-40147,54133,52816,50683,49366,47233,53475,50025,152,15400,500,37080,100,1,30445200,15497,15.80,3.57,12,0.30,3222.00,14263.00,83500,20250115,-39.04,28050,20240909,81.46,83500,-39.04,20250115,43350,17.42,20250409,83500,-39.04,20250115,28050,81.46,20240909,1.70,Y,062040,500,152 억,,3505403,N,N,15035,N,00,N
+20250414,090546,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51900,400,2,0.78,1709206600,32506,11.94,53300,53300,51500,66900,36100,51500,52581.26,11.51,0,-15849,54133,52816,50683,49366,47233,53475,50025,152,15400,500,37080,100,1,30445200,15801,16.11,3.64,12,0.11,3222.00,14263.00,83500,20250115,-37.84,28050,20240909,85.03,83500,-37.84,20250115,43350,19.72,20250409,83500,-37.84,20250115,28050,85.03,20240909,1.70,Y,062040,500,152 억,,3505403,N,N,15035,N,00,N
 20250411,160538,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51500,1500,2,3.00,13827077925,272173,61.35,48550,52000,48550,65000,35000,50000,50802.49,11.72,0,-64032,51600,50800,49400,48600,47200,51200,49000,152,15000,500,36000,100,1,30445200,15679,15.98,3.61,12,0.89,3222.00,14263.00,83500,20250115,-38.32,28050,20240909,83.60,83500,-38.32,20250115,43350,18.80,20250409,83500,-38.32,20250115,28050,83.60,20240909,1.63,Y,062040,500,152 억,,3568154,N,N,15035,N,00,N
 20250411,150543,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51300,1300,2,2.60,11928507425,235060,52.98,48550,52000,48550,65000,35000,50000,50746.65,11.72,0,-53107,51600,50800,49400,48600,47200,51200,49000,152,15000,500,36000,100,1,30445200,15618,15.92,3.60,12,0.77,3222.00,14263.00,83500,20250115,-38.56,28050,20240909,82.89,83500,-38.56,20250115,43350,18.34,20250409,83500,-38.56,20250115,28050,82.89,20240909,1.63,Y,062040,500,152 억,,3568154,N,N,12597,N,00,N
 20250411,140543,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51500,1500,2,3.00,10143505325,200272,45.14,48550,52000,48550,65000,35000,50000,50648.64,11.72,0,-42225,51600,50800,49400,48600,47200,51200,49000,152,15000,500,36000,100,1,30445200,15679,15.98,3.61,12,0.66,3222.00,14263.00,83500,20250115,-38.32,28050,20240909,83.60,83500,-38.32,20250115,43350,18.80,20250409,83500,-38.32,20250115,28050,83.60,20240909,1.63,Y,062040,500,152 억,,3568154,N,N,12597,N,00,N
diff --git a/062970/price/prices-20250401.csv b/062970/price/prices-20250401.csv
index 5e9da7360a9b..edbba59b852b 100644
--- a/062970/price/prices-20250401.csv
+++ b/062970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,110,2,2.23,5885649633,1179462,99.72,4940,5080,4835,6400,3455,4930,4990.15,3.53,0,-3560,5156,5042,4816,4702,4476,5100,4760,99,1470,500,3050,10,1,19736818,995,-5.29,18.26,12,5.98,-952.00,276.00,11670,20250108,-56.81,1368,20240408,268.42,11670,-56.81,20250108,4395,14.68,20250409,11670,-56.81,20250108,1510,233.77,20241115,0.00,Y,062970,500,98 억,,697082,N,N,23443,N,00,N
+20250414,150546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,100,2,2.03,5629368988,1128517,95.41,4940,5080,4835,6400,3455,4930,4988.37,3.53,0,5359,5156,5042,4816,4702,4476,5100,4760,99,1470,500,3050,10,1,19736818,993,-5.28,18.22,12,5.72,-952.00,276.00,11670,20250108,-56.90,1368,20240408,267.69,11670,-56.90,20250108,4395,14.45,20250409,11670,-56.90,20250108,1510,233.11,20241115,0.00,Y,062970,500,98 억,,697082,N,N,20995,N,00,N
+20250414,140545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,80,2,1.62,4755688708,955151,80.76,4940,5060,4835,6400,3455,4930,4979.07,3.53,0,2378,5156,5042,4816,4702,4476,5100,4760,99,1470,500,3050,10,1,19736818,989,-5.26,18.15,12,4.84,-952.00,276.00,11670,20250108,-57.07,1368,20240408,266.23,11670,-57.07,20250108,4395,13.99,20250409,11670,-57.07,20250108,1510,231.79,20241115,0.00,Y,062970,500,98 억,,697082,N,N,20995,N,00,N
+20250414,130545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4985,55,2,1.12,4280347881,859855,72.70,4940,5060,4835,6400,3455,4930,4978.07,3.53,0,15022,5156,5042,4816,4702,4476,5100,4760,99,1470,500,3050,5,1,19736818,984,-5.24,18.06,12,4.36,-952.00,276.00,11670,20250108,-57.28,1368,20240408,264.40,11670,-57.28,20250108,4395,13.42,20250409,11670,-57.28,20250108,1510,230.13,20241115,0.00,Y,062970,500,98 억,,697082,N,N,20995,N,00,N
+20250414,120546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5025,95,2,1.93,3778643068,759833,64.24,4940,5060,4835,6400,3455,4930,4973.08,3.53,0,-1114,5156,5042,4816,4702,4476,5100,4760,99,1470,500,3050,10,1,19736818,992,-5.28,18.21,12,3.85,-952.00,276.00,11670,20250108,-56.94,1368,20240408,267.32,11670,-56.94,20250108,4395,14.33,20250409,11670,-56.94,20250108,1510,232.78,20241115,0.00,Y,062970,500,98 억,,697082,N,N,20995,N,00,N
+20250414,110543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4980,50,2,1.01,3214285397,647291,54.73,4940,5060,4835,6400,3455,4930,4965.83,3.53,0,-25060,5156,5042,4816,4702,4476,5100,4760,99,1470,500,3050,5,1,19736818,983,-5.23,18.04,12,3.28,-952.00,276.00,11670,20250108,-57.33,1368,20240408,264.04,11670,-57.33,20250108,4395,13.31,20250409,11670,-57.33,20250108,1510,229.80,20241115,0.00,Y,062970,500,98 억,,697082,N,N,20995,N,00,N
+20250414,100545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4955,25,2,0.51,2667842277,537493,45.44,4940,5060,4835,6400,3455,4930,4963.59,3.53,0,-37738,5156,5042,4816,4702,4476,5100,4760,99,1470,500,3050,5,1,19736818,978,-5.20,17.95,12,2.72,-952.00,276.00,11670,20250108,-57.54,1368,20240408,262.21,11670,-57.54,20250108,4395,12.74,20250409,11670,-57.54,20250108,1510,228.15,20241115,0.00,Y,062970,500,98 억,,697082,N,N,20995,N,00,N
+20250414,090546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4855,-75,5,-1.52,481669120,98561,8.33,4940,4945,4835,6400,3455,4930,4886.35,3.53,0,-1911,5156,5042,4816,4702,4476,5100,4760,99,1470,500,3050,5,1,19736818,958,-5.10,17.59,12,0.50,-952.00,276.00,11670,20250108,-58.40,1368,20240408,254.90,11670,-58.40,20250108,4395,10.47,20250409,11670,-58.40,20250108,1510,221.52,20241115,0.00,Y,062970,500,98 억,,697082,N,N,20995,N,00,N
 20250411,160539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,250,2,5.34,5495746881,1154765,74.57,4680,4930,4590,6080,3280,4680,4758.74,2.88,0,130266,5166,4922,4786,4542,4406,4855,4475,99,1400,500,2900,5,1,19736818,973,-5.18,17.86,12,5.85,-952.00,276.00,11670,20250108,-57.75,1368,20240408,260.38,11670,-57.75,20250108,4395,12.17,20250409,11670,-57.75,20250108,1510,226.49,20241115,0.01,Y,062970,500,98 억,,567760,N,N,20995,N,00,N
 20250411,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,200,2,4.27,4962182970,1046028,67.55,4680,4900,4590,6080,3280,4680,4743.88,2.88,0,130784,5166,4922,4786,4542,4406,4855,4475,99,1400,500,2900,5,1,19736818,963,-5.13,17.68,12,5.30,-952.00,276.00,11670,20250108,-58.18,1368,20240408,256.73,11670,-58.18,20250108,4395,11.04,20250409,11670,-58.18,20250108,1510,223.18,20241115,0.01,Y,062970,500,98 억,,567760,N,N,17262,N,00,N
 20250411,140543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4825,145,2,3.10,4101665843,868888,56.11,4680,4850,4590,6080,3280,4680,4720.63,2.88,0,124861,5166,4922,4786,4542,4406,4855,4475,99,1400,500,2900,5,1,19736818,952,-5.07,17.48,12,4.40,-952.00,276.00,11670,20250108,-58.65,1368,20240408,252.70,11670,-58.65,20250108,4395,9.78,20250409,11670,-58.65,20250108,1510,219.54,20241115,0.01,Y,062970,500,98 억,,567760,N,N,17262,N,00,N
diff --git a/063080/price/prices-20250401.csv b/063080/price/prices-20250401.csv
index 3e917d66897b..72e8517d6a09 100644
--- a/063080/price/prices-20250401.csv
+++ b/063080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160541,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19270,150,2,0.78,447697325,23206,70.94,19400,19640,19120,24850,13390,19120,19292.39,5.97,0,3226,19640,19380,18860,18600,18080,19510,18730,33,5730,500,13760,10,1,6595192,1271,-3.50,0.53,12,0.35,-5504.00,36432.00,46200,20241205,-58.29,17890,20250409,7.71,37950,-49.22,20250107,17890,7.71,20250409,46200,-58.29,20241205,17890,7.71,20250409,2.42,Y,063080,500,32 억,,393483,N,N,358,N,00,N
+20250414,150546,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19520,400,2,2.09,430924085,22342,68.29,19400,19640,19120,24850,13390,19120,19287.62,5.97,0,3413,19640,19380,18860,18600,18080,19510,18730,33,5730,500,13760,10,1,6595192,1287,-3.55,0.54,12,0.34,-5504.00,36432.00,46200,20241205,-57.75,17890,20250409,9.11,37950,-48.56,20250107,17890,9.11,20250409,46200,-57.75,20241205,17890,9.11,20250409,2.42,Y,063080,500,32 억,,393483,N,N,697,N,00,N
+20250414,140545,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19220,100,2,0.52,378482815,19649,60.06,19400,19450,19120,24850,13390,19120,19262.19,5.97,0,3638,19640,19380,18860,18600,18080,19510,18730,33,5730,500,13760,10,1,6595192,1268,-3.49,0.53,12,0.30,-5504.00,36432.00,46200,20241205,-58.40,17890,20250409,7.43,37950,-49.35,20250107,17890,7.43,20250409,46200,-58.40,20241205,17890,7.43,20250409,2.42,Y,063080,500,32 억,,393483,N,N,697,N,00,N
+20250414,130545,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19330,210,2,1.10,268516505,13928,42.58,19400,19450,19120,24850,13390,19120,19278.90,5.97,0,3721,19640,19380,18860,18600,18080,19510,18730,33,5730,500,13760,10,1,6595192,1275,-3.51,0.53,12,0.21,-5504.00,36432.00,46200,20241205,-58.16,17890,20250409,8.05,37950,-49.06,20250107,17890,8.05,20250409,46200,-58.16,20241205,17890,8.05,20250409,2.42,Y,063080,500,32 억,,393483,N,N,697,N,00,N
+20250414,120546,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19340,220,2,1.15,258901575,13430,41.05,19400,19450,19120,24850,13390,19120,19277.85,5.97,0,3892,19640,19380,18860,18600,18080,19510,18730,33,5730,500,13760,10,1,6595192,1276,-3.51,0.53,12,0.20,-5504.00,36432.00,46200,20241205,-58.14,17890,20250409,8.11,37950,-49.04,20250107,17890,8.11,20250409,46200,-58.14,20241205,17890,8.11,20250409,2.42,Y,063080,500,32 억,,393483,N,N,697,N,00,N
+20250414,110543,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19310,190,2,0.99,198897815,10307,31.51,19400,19450,19120,24850,13390,19120,19297.35,5.97,0,2176,19640,19380,18860,18600,18080,19510,18730,33,5730,500,13760,10,1,6595192,1274,-3.51,0.53,12,0.16,-5504.00,36432.00,46200,20241205,-58.20,17890,20250409,7.94,37950,-49.12,20250107,17890,7.94,20250409,46200,-58.20,20241205,17890,7.94,20250409,2.42,Y,063080,500,32 억,,393483,N,N,697,N,00,N
+20250414,100545,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19310,190,2,0.99,141935965,7361,22.50,19400,19450,19120,24850,13390,19120,19282.16,5.97,0,1220,19640,19380,18860,18600,18080,19510,18730,33,5730,500,13760,10,1,6595192,1274,-3.51,0.53,12,0.11,-5504.00,36432.00,46200,20241205,-58.20,17890,20250409,7.94,37950,-49.12,20250107,17890,7.94,20250409,46200,-58.20,20241205,17890,7.94,20250409,2.42,Y,063080,500,32 억,,393483,N,N,697,N,00,N
+20250414,090546,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19260,140,2,0.73,14443750,750,2.29,19400,19450,19120,24850,13390,19120,19258.33,5.97,0,-177,19640,19380,18860,18600,18080,19510,18730,33,5730,500,13760,10,1,6595192,1270,-3.50,0.53,12,0.01,-5504.00,36432.00,46200,20241205,-58.31,17890,20250409,7.66,37950,-49.25,20250107,17890,7.66,20250409,46200,-58.31,20241205,17890,7.66,20250409,2.42,Y,063080,500,32 억,,393483,N,N,697,N,00,N
 20250411,160539,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19120,280,2,1.49,615876440,32714,88.25,18780,19120,18340,24450,13190,18840,18825.91,5.83,0,8630,19873,19356,18883,18366,17893,19120,18130,33,5610,500,13560,10,1,6595192,1261,-3.47,0.52,12,0.50,-5504.00,36432.00,46200,20241205,-58.61,17890,20250409,6.88,37950,-49.62,20250107,17890,6.88,20250409,46200,-58.61,20241205,17890,6.88,20250409,2.44,Y,063080,500,32 억,,384736,N,N,697,N,00,N
 20250411,150543,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18890,50,2,0.27,364376470,19421,52.39,18780,19040,18340,24450,13190,18840,18761.98,5.83,0,4992,19873,19356,18883,18366,17893,19120,18130,33,5610,500,13560,10,1,6595192,1246,-3.43,0.52,12,0.29,-5504.00,36432.00,46200,20241205,-59.11,17890,20250409,5.59,37950,-50.22,20250107,17890,5.59,20250409,46200,-59.11,20241205,17890,5.59,20250409,2.44,Y,063080,500,32 억,,384736,N,N,588,N,00,N
 20250411,140543,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18880,40,2,0.21,328574130,17525,47.28,18780,19040,18340,24450,13190,18840,18748.88,5.83,0,5394,19873,19356,18883,18366,17893,19120,18130,33,5610,500,13560,10,1,6595192,1245,-3.43,0.52,12,0.27,-5504.00,36432.00,46200,20241205,-59.13,17890,20250409,5.53,37950,-50.25,20250107,17890,5.53,20250409,46200,-59.13,20241205,17890,5.53,20250409,2.44,Y,063080,500,32 억,,384736,N,N,588,N,00,N
diff --git a/063160/price/prices-20250401.csv b/063160/price/prices-20250401.csv
index 04f3d0bc33eb..8130c2113567 100644
--- a/063160/price/prices-20250401.csv
+++ b/063160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160542,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23400,50,2,0.21,243387575,10277,56.71,23350,25700,22800,30350,16350,23350,23682.75,2.53,0,-2053,24216,23782,23166,22732,22116,24000,22950,137,7000,2500,16340,50,1,5485962,1284,14.75,0.98,12,0.19,1586.00,23881.00,35700,20240830,-34.45,19710,20241209,18.72,25700,-8.95,20250414,19710,18.72,20250311,35700,-34.45,20240830,19710,18.72,20241209,0.29,Y,063160,2500,137 억,,138989,N,N,63,N,00,N
+20250414,150547,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23550,200,2,0.86,231087175,9753,53.82,23350,25700,22800,30350,16350,23350,23693.96,2.53,0,-1973,24216,23782,23166,22732,22116,24000,22950,137,7000,2500,16340,50,1,5485962,1292,14.85,0.99,12,0.18,1586.00,23881.00,35700,20240830,-34.03,19710,20241209,19.48,25700,-8.37,20250414,19710,19.48,20250311,35700,-34.03,20240830,19710,19.48,20241209,0.29,Y,063160,2500,137 억,,138989,N,N,63,N,00,N
+20250414,140545,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23450,100,2,0.43,206619875,8711,48.07,23350,25700,22800,30350,16350,23350,23719.42,2.53,0,-1541,24216,23782,23166,22732,22116,24000,22950,137,7000,2500,16340,50,1,5485962,1286,14.79,0.98,12,0.16,1586.00,23881.00,35700,20240830,-34.31,19710,20241209,18.98,25700,-8.75,20250414,19710,18.98,20250311,35700,-34.31,20240830,19710,18.98,20241209,0.29,Y,063160,2500,137 억,,138989,N,N,63,N,00,N
+20250414,130545,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23550,200,2,0.86,187510375,7894,43.56,23350,25700,22800,30350,16350,23350,23753.53,2.53,0,-1568,24216,23782,23166,22732,22116,24000,22950,137,7000,2500,16340,50,1,5485962,1292,14.85,0.99,12,0.14,1586.00,23881.00,35700,20240830,-34.03,19710,20241209,19.48,25700,-8.37,20250414,19710,19.48,20250311,35700,-34.03,20240830,19710,19.48,20241209,0.29,Y,063160,2500,137 억,,138989,N,N,63,N,00,N
+20250414,120547,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23550,200,2,0.86,173059575,7278,40.16,23350,25700,22800,30350,16350,23350,23778.45,2.53,0,-1610,24216,23782,23166,22732,22116,24000,22950,137,7000,2500,16340,50,1,5485962,1292,14.85,0.99,12,0.13,1586.00,23881.00,35700,20240830,-34.03,19710,20241209,19.48,25700,-8.37,20250414,19710,19.48,20250311,35700,-34.03,20240830,19710,19.48,20241209,0.29,Y,063160,2500,137 억,,138989,N,N,63,N,00,N
+20250414,110543,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23600,250,2,1.07,156680200,6581,36.31,23350,25700,22800,30350,16350,23350,23807.96,2.53,0,-1625,24216,23782,23166,22732,22116,24000,22950,137,7000,2500,16340,50,1,5485962,1295,14.88,0.99,12,0.12,1586.00,23881.00,35700,20240830,-33.89,19710,20241209,19.74,25700,-8.17,20250414,19710,19.74,20250311,35700,-33.89,20240830,19710,19.74,20241209,0.29,Y,063160,2500,137 억,,138989,N,N,63,N,00,N
+20250414,100545,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23450,100,2,0.43,140453050,5892,32.51,23350,25700,22800,30350,16350,23350,23837.92,2.53,0,-1735,24216,23782,23166,22732,22116,24000,22950,137,7000,2500,16340,50,1,5485962,1286,14.79,0.98,12,0.11,1586.00,23881.00,35700,20240830,-34.31,19710,20241209,18.98,25700,-8.75,20250414,19710,18.98,20250311,35700,-34.31,20240830,19710,18.98,20241209,0.29,Y,063160,2500,137 억,,138989,N,N,63,N,00,N
+20250414,090546,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22800,-550,5,-2.36,11887500,517,2.85,23350,23350,22800,30350,16350,23350,22993.23,2.53,0,15,24216,23782,23166,22732,22116,24000,22950,137,7000,2500,16340,50,1,5485962,1251,14.38,0.95,12,0.01,1586.00,23881.00,35700,20240830,-36.13,19710,20241209,15.68,25400,-10.24,20250402,19710,15.68,20250311,35700,-36.13,20240830,19710,15.68,20241209,0.29,Y,063160,2500,137 억,,138989,N,N,63,N,00,N
 20250411,160539,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23350,150,2,0.65,419082150,18122,106.47,22850,23600,22550,30150,16250,23200,23125.60,2.52,0,442,23933,23566,22933,22566,21933,23750,22750,137,6950,2500,16240,50,1,5485962,1281,14.72,0.98,12,0.33,1586.00,23881.00,35700,20240830,-34.59,19710,20241209,18.47,25400,-8.07,20250402,19710,18.47,20250311,35700,-34.59,20240830,19710,18.47,20241209,0.30,Y,063160,2500,137 억,,138401,N,N,63,N,00,N
 20250411,150544,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23500,300,2,1.29,406809900,17598,103.39,22850,23550,22550,30150,16250,23200,23116.83,2.52,0,704,23933,23566,22933,22566,21933,23750,22750,137,6950,2500,16240,50,1,5485962,1289,14.82,0.98,12,0.32,1586.00,23881.00,35700,20240830,-34.17,19710,20241209,19.23,25400,-7.48,20250402,19710,19.23,20250311,35700,-34.17,20240830,19710,19.23,20241209,0.30,Y,063160,2500,137 억,,138401,N,N,84,N,00,N
 20250411,140543,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23450,250,2,1.08,386977100,16749,98.40,22850,23550,22550,30150,16250,23200,23104.49,2.52,0,479,23933,23566,22933,22566,21933,23750,22750,137,6950,2500,16240,50,1,5485962,1286,14.79,0.98,12,0.31,1586.00,23881.00,35700,20240830,-34.31,19710,20241209,18.98,25400,-7.68,20250402,19710,18.98,20250311,35700,-34.31,20240830,19710,18.98,20241209,0.30,Y,063160,2500,137 억,,138401,N,N,84,N,00,N
diff --git a/063170/price/prices-20250401.csv b/063170/price/prices-20250401.csv
index b2f4b9058366..f642bb6bd0b7 100644
--- a/063170/price/prices-20250401.csv
+++ b/063170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160542,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6690,20,2,0.30,242672320,36375,94.95,6700,6700,6610,8670,4670,6670,6671.40,1.59,0,13670,6863,6766,6603,6506,6343,6815,6555,89,2000,500,4660,10,1,17774267,1189,-12.55,1.06,12,0.20,-533.00,6320.00,10300,20240402,-35.05,6110,20250409,9.49,7700,-13.12,20250226,6110,9.49,20250409,9350,-28.45,20240415,6110,9.49,20250409,3.31,Y,063170,500,88 억,,282644,N,N,1235,N,00,N
+20250414,150547,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6690,20,2,0.30,219922220,32974,86.07,6700,6700,6610,8670,4670,6670,6669.56,1.59,0,11596,6863,6766,6603,6506,6343,6815,6555,89,2000,500,4660,10,1,17774267,1189,-12.55,1.06,12,0.19,-533.00,6320.00,10300,20240402,-35.05,6110,20250409,9.49,7700,-13.12,20250226,6110,9.49,20250409,9350,-28.45,20240415,6110,9.49,20250409,3.31,Y,063170,500,88 억,,282644,N,N,3692,N,00,N
+20250414,140546,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6680,10,2,0.15,195631400,29340,76.58,6700,6700,6610,8670,4670,6670,6667.74,1.59,0,9782,6863,6766,6603,6506,6343,6815,6555,89,2000,500,4660,10,1,17774267,1187,-12.53,1.06,12,0.17,-533.00,6320.00,10300,20240402,-35.15,6110,20250409,9.33,7700,-13.25,20250226,6110,9.33,20250409,9350,-28.56,20240415,6110,9.33,20250409,3.31,Y,063170,500,88 억,,282644,N,N,3692,N,00,N
+20250414,130545,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6680,10,2,0.15,166563290,24983,65.21,6700,6700,6610,8670,4670,6670,6667.07,1.59,0,7617,6863,6766,6603,6506,6343,6815,6555,89,2000,500,4660,10,1,17774267,1187,-12.53,1.06,12,0.14,-533.00,6320.00,10300,20240402,-35.15,6110,20250409,9.33,7700,-13.25,20250226,6110,9.33,20250409,9350,-28.56,20240415,6110,9.33,20250409,3.31,Y,063170,500,88 억,,282644,N,N,3692,N,00,N
+20250414,120547,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6650,-20,5,-0.30,129819175,19471,50.82,6700,6700,6610,8670,4670,6670,6667.31,1.59,0,5444,6863,6766,6603,6506,6343,6815,6555,89,2000,500,4660,10,1,17774267,1182,-12.48,1.05,12,0.11,-533.00,6320.00,10300,20240402,-35.44,6110,20250409,8.84,7700,-13.64,20250226,6110,8.84,20250409,9350,-28.88,20240415,6110,8.84,20250409,3.31,Y,063170,500,88 억,,282644,N,N,3692,N,00,N
+20250414,110544,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6650,-20,5,-0.30,97993685,14691,38.35,6700,6700,6610,8670,4670,6670,6670.32,1.59,0,2648,6863,6766,6603,6506,6343,6815,6555,89,2000,500,4660,10,1,17774267,1182,-12.48,1.05,12,0.08,-533.00,6320.00,10300,20240402,-35.44,6110,20250409,8.84,7700,-13.64,20250226,6110,8.84,20250409,9350,-28.88,20240415,6110,8.84,20250409,3.31,Y,063170,500,88 억,,282644,N,N,3692,N,00,N
+20250414,100546,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6660,-10,5,-0.15,68226460,10216,26.67,6700,6700,6620,8670,4670,6670,6678.39,1.59,0,1576,6863,6766,6603,6506,6343,6815,6555,89,2000,500,4660,10,1,17774267,1184,-12.50,1.05,12,0.06,-533.00,6320.00,10300,20240402,-35.34,6110,20250409,9.00,7700,-13.51,20250226,6110,9.00,20250409,9350,-28.77,20240415,6110,9.00,20250409,3.31,Y,063170,500,88 억,,282644,N,N,3692,N,00,N
+20250414,090547,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6670,0,3,0.00,13532840,2023,5.28,6700,6700,6640,8670,4670,6670,6689.49,1.59,0,-700,6863,6766,6603,6506,6343,6815,6555,89,2000,500,4660,10,1,17774267,1186,-12.51,1.06,12,0.01,-533.00,6320.00,10300,20240402,-35.24,6110,20250409,9.17,7700,-13.38,20250226,6110,9.17,20250409,9350,-28.66,20240415,6110,9.17,20250409,3.31,Y,063170,500,88 억,,282644,N,N,3692,N,00,N
 20250411,160539,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6670,50,2,0.76,252856400,38311,36.25,6560,6700,6440,8600,4640,6620,6600.10,1.53,0,10986,7013,6816,6603,6406,6193,6915,6505,89,1980,500,4630,10,1,17774267,1186,-12.51,1.06,12,0.22,-533.00,6320.00,10300,20240402,-35.24,6110,20250409,9.17,7700,-13.38,20250226,6110,9.17,20250409,9450,-29.42,20240412,6110,9.17,20250409,3.27,Y,063170,500,88 억,,271658,N,N,3692,N,00,N
 20250411,150544,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6630,10,2,0.15,234828510,35602,33.69,6560,6700,6440,8600,4640,6620,6595.94,1.53,0,10662,7013,6816,6603,6406,6193,6915,6505,89,1980,500,4630,10,1,17774267,1178,-12.44,1.05,12,0.20,-533.00,6320.00,10300,20240402,-35.63,6110,20250409,8.51,7700,-13.90,20250226,6110,8.51,20250409,9450,-29.84,20240412,6110,8.51,20250409,3.27,Y,063170,500,88 억,,271658,N,N,2216,N,00,N
 20250411,140544,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6640,20,2,0.30,186393060,28296,26.77,6560,6700,6440,8600,4640,6620,6587.26,1.53,0,5125,7013,6816,6603,6406,6193,6915,6505,89,1980,500,4630,10,1,17774267,1180,-12.46,1.05,12,0.16,-533.00,6320.00,10300,20240402,-35.53,6110,20250409,8.67,7700,-13.77,20250226,6110,8.67,20250409,9450,-29.74,20240412,6110,8.67,20250409,3.27,Y,063170,500,88 억,,271658,N,N,2216,N,00,N
diff --git a/063440/price/prices-20250401.csv b/063440/price/prices-20250401.csv
index 7c3e61a2be16..3063e2e349df 100644
--- a/063440/price/prices-20250401.csv
+++ b/063440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160542,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1489,-43,5,-2.81,1486244347,1001445,6.87,1531,1531,1445,1991,1073,1532,1484.01,1.22,0,79035,1858,1695,1535,1372,1212,1776,1453,234,459,500,1100,1,1,46029154,685,14.05,1.11,12,2.18,106.00,1343.00,1960,20240502,-24.03,1194,20240805,24.71,1698,-12.31,20250411,1212,22.85,20250203,1960,-24.03,20240502,1194,24.71,20240805,2.48,Y,063440,500,233 억,,561070,N,N,1111,N,00,N
+20250414,150547,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1492,-40,5,-2.61,1392318462,938392,6.44,1531,1531,1445,1991,1073,1532,1483.65,1.22,0,71075,1858,1695,1535,1372,1212,1776,1453,234,459,500,1100,1,1,46029154,687,14.08,1.11,12,2.04,106.00,1343.00,1960,20240502,-23.88,1194,20240805,24.96,1698,-12.13,20250411,1212,23.10,20250203,1960,-23.88,20240502,1194,24.96,20240805,2.48,Y,063440,500,233 억,,561070,N,N,22687,N,00,N
+20250414,140546,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1494,-38,5,-2.48,1316378702,887355,6.09,1531,1531,1445,1991,1073,1532,1483.41,1.22,0,58312,1858,1695,1535,1372,1212,1776,1453,234,459,500,1100,1,1,46029154,688,14.09,1.11,12,1.93,106.00,1343.00,1960,20240502,-23.78,1194,20240805,25.13,1698,-12.01,20250411,1212,23.27,20250203,1960,-23.78,20240502,1194,25.13,20240805,2.48,Y,063440,500,233 억,,561070,N,N,22687,N,00,N
+20250414,130546,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1489,-43,5,-2.81,1202828688,811168,5.57,1531,1531,1445,1991,1073,1532,1482.75,1.22,0,53614,1858,1695,1535,1372,1212,1776,1453,234,459,500,1100,1,1,46029154,685,14.05,1.11,12,1.76,106.00,1343.00,1960,20240502,-24.03,1194,20240805,24.71,1698,-12.31,20250411,1212,22.85,20250203,1960,-24.03,20240502,1194,24.71,20240805,2.48,Y,063440,500,233 억,,561070,N,N,22687,N,00,N
+20250414,120547,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1496,-36,5,-2.35,1148871320,774958,5.32,1531,1531,1445,1991,1073,1532,1482.40,1.22,0,40491,1858,1695,1535,1372,1212,1776,1453,234,459,500,1100,1,1,46029154,689,14.11,1.11,12,1.68,106.00,1343.00,1960,20240502,-23.67,1194,20240805,25.29,1698,-11.90,20250411,1212,23.43,20250203,1960,-23.67,20240502,1194,25.29,20240805,2.48,Y,063440,500,233 억,,561070,N,N,22687,N,00,N
+20250414,110544,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1490,-42,5,-2.74,1076944776,726596,4.99,1531,1531,1445,1991,1073,1532,1482.08,1.22,0,28829,1858,1695,1535,1372,1212,1776,1453,234,459,500,1100,1,1,46029154,686,14.06,1.11,12,1.58,106.00,1343.00,1960,20240502,-23.98,1194,20240805,24.79,1698,-12.25,20250411,1212,22.94,20250203,1960,-23.98,20240502,1194,24.79,20240805,2.48,Y,063440,500,233 억,,561070,N,N,22687,N,00,N
+20250414,100546,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1481,-51,5,-3.33,804583850,543384,3.73,1531,1531,1445,1991,1073,1532,1480.55,1.22,0,6531,1858,1695,1535,1372,1212,1776,1453,234,459,500,1100,1,1,46029154,682,13.97,1.10,12,1.18,106.00,1343.00,1960,20240502,-24.44,1194,20240805,24.04,1698,-12.78,20250411,1212,22.19,20250203,1960,-24.44,20240502,1194,24.04,20240805,2.48,Y,063440,500,233 억,,561070,N,N,22687,N,00,N
+20250414,090547,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1486,-46,5,-3.00,358346009,240367,1.65,1531,1531,1445,1991,1073,1532,1490.58,1.22,0,-7350,1858,1695,1535,1372,1212,1776,1453,234,459,500,1100,1,1,46029154,684,14.02,1.11,12,0.52,106.00,1343.00,1960,20240502,-24.18,1194,20240805,24.46,1698,-12.49,20250411,1212,22.61,20250203,1960,-24.18,20240502,1194,24.46,20240805,2.48,Y,063440,500,233 억,,561070,N,N,22687,N,00,N
 20250411,160540,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1532,138,2,9.90,22810495218,14490753,8064.49,1394,1698,1375,1812,976,1394,1574.16,1.25,0,-14072,1445,1419,1394,1368,1343,1432,1381,234,418,500,1000,1,1,46029154,705,14.45,1.14,12,31.48,106.00,1343.00,1960,20240502,-21.84,1194,20240805,28.31,1698,-9.78,20250411,1212,26.40,20250203,1960,-21.84,20240502,1194,28.31,20240805,2.48,Y,063440,500,233 억,,573606,N,N,22687,N,00,N
 20250411,150544,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1488,94,2,6.74,22282708446,14140017,7869.29,1394,1698,1375,1812,976,1394,1575.86,1.25,0,-20134,1445,1419,1394,1368,1343,1432,1381,234,418,500,1000,1,1,46029154,685,14.04,1.11,12,30.72,106.00,1343.00,1960,20240502,-24.08,1194,20240805,24.62,1698,-12.37,20250411,1212,22.77,20250203,1960,-24.08,20240502,1194,24.62,20240805,2.48,Y,063440,500,233 억,,573606,N,N,0,N,00,N
 20250411,140544,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1527,133,2,9.54,20228714468,12770953,7107.37,1394,1698,1375,1812,976,1394,1583.96,1.25,0,-229575,1445,1419,1394,1368,1343,1432,1381,234,418,500,1000,1,1,46029154,703,14.41,1.14,12,27.75,106.00,1343.00,1960,20240502,-22.09,1194,20240805,27.89,1698,-10.07,20250411,1212,25.99,20250203,1960,-22.09,20240502,1194,27.89,20240805,2.48,Y,063440,500,233 억,,573606,N,N,0,N,00,N
diff --git a/063570/price/prices-20250401.csv b/063570/price/prices-20250401.csv
index c85266b2a5ce..979c6a8a0cd0 100644
--- a/063570/price/prices-20250401.csv
+++ b/063570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160543,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5040,20,2,0.40,97371025,19323,57.66,5020,5070,5000,6520,3520,5020,5039.13,1.66,0,2888,5230,5125,4995,4890,4760,5060,4825,171,1500,500,3710,10,1,34147728,1721,70.00,0.80,12,0.06,72.00,6310.00,6110,20240425,-17.51,4320,20241209,16.67,5370,-6.15,20250327,4600,9.57,20250102,6110,-17.51,20240425,4320,16.67,20241209,1.47,Y,063570,500,170 억,,566642,N,N,64,N,00,N
+20250414,150547,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5040,20,2,0.40,90168255,17893,53.39,5020,5070,5000,6520,3520,5020,5039.30,1.66,0,3227,5230,5125,4995,4890,4760,5060,4825,171,1500,500,3710,10,1,34147728,1721,70.00,0.80,12,0.05,72.00,6310.00,6110,20240425,-17.51,4320,20241209,16.67,5370,-6.15,20250327,4600,9.57,20250102,6110,-17.51,20240425,4320,16.67,20241209,1.47,Y,063570,500,170 억,,566642,N,N,64,N,00,N
+20250414,140546,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5030,10,2,0.20,83592805,16587,49.50,5020,5070,5000,6520,3520,5020,5039.66,1.66,0,3258,5230,5125,4995,4890,4760,5060,4825,171,1500,500,3710,10,1,34147728,1718,69.86,0.80,12,0.05,72.00,6310.00,6110,20240425,-17.68,4320,20241209,16.44,5370,-6.33,20250327,4600,9.35,20250102,6110,-17.68,20240425,4320,16.44,20241209,1.47,Y,063570,500,170 억,,566642,N,N,64,N,00,N
+20250414,130546,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5050,30,2,0.60,80849445,16042,47.87,5020,5070,5000,6520,3520,5020,5039.86,1.66,0,3287,5230,5125,4995,4890,4760,5060,4825,171,1500,500,3710,10,1,34147728,1724,70.14,0.80,12,0.05,72.00,6310.00,6110,20240425,-17.35,4320,20241209,16.90,5370,-5.96,20250327,4600,9.78,20250102,6110,-17.35,20240425,4320,16.90,20241209,1.47,Y,063570,500,170 억,,566642,N,N,64,N,00,N
+20250414,120547,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5060,40,2,0.80,73678805,14619,43.62,5020,5070,5000,6520,3520,5020,5039.93,1.66,0,2908,5230,5125,4995,4890,4760,5060,4825,171,1500,500,3710,10,1,34147728,1728,70.28,0.80,12,0.04,72.00,6310.00,6110,20240425,-17.18,4320,20241209,17.13,5370,-5.77,20250327,4600,10.00,20250102,6110,-17.18,20240425,4320,17.13,20241209,1.47,Y,063570,500,170 억,,566642,N,N,64,N,00,N
+20250414,110544,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5050,30,2,0.60,60520325,12014,35.85,5020,5070,5000,6520,3520,5020,5037.48,1.66,0,2070,5230,5125,4995,4890,4760,5060,4825,171,1500,500,3710,10,1,34147728,1724,70.14,0.80,12,0.04,72.00,6310.00,6110,20240425,-17.35,4320,20241209,16.90,5370,-5.96,20250327,4600,9.78,20250102,6110,-17.35,20240425,4320,16.90,20241209,1.47,Y,063570,500,170 억,,566642,N,N,64,N,00,N
+20250414,100546,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5060,40,2,0.80,30068155,5960,17.78,5020,5070,5010,6520,3520,5020,5044.99,1.66,0,1648,5230,5125,4995,4890,4760,5060,4825,171,1500,500,3710,10,1,34147728,1728,70.28,0.80,12,0.02,72.00,6310.00,6110,20240425,-17.18,4320,20241209,17.13,5370,-5.77,20250327,4600,10.00,20250102,6110,-17.18,20240425,4320,17.13,20241209,1.47,Y,063570,500,170 억,,566642,N,N,64,N,00,N
+20250414,090547,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5060,40,2,0.80,6729860,1340,4.00,5020,5060,5010,6520,3520,5020,5022.28,1.66,0,784,5230,5125,4995,4890,4760,5060,4825,171,1500,500,3710,10,1,34147728,1728,70.28,0.80,12,0.00,72.00,6310.00,6110,20240425,-17.18,4320,20241209,17.13,5370,-5.77,20250327,4600,10.00,20250102,6110,-17.18,20240425,4320,17.13,20241209,1.47,Y,063570,500,170 억,,566642,N,N,64,N,00,N
 20250411,160540,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5020,-40,5,-0.79,167410815,33341,122.72,5060,5100,4865,6570,3550,5060,5021.17,1.62,0,12143,5190,5125,5025,4960,4860,5157,4992,171,1510,500,3740,10,1,34147728,1714,69.72,0.80,12,0.10,72.00,6310.00,6110,20240425,-17.84,4320,20241209,16.20,5370,-6.52,20250327,4600,9.13,20250102,6110,-17.84,20240425,4320,16.20,20241209,1.45,Y,063570,500,170 억,,554501,N,N,64,N,00,N
 20250411,150545,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5040,-20,5,-0.40,157241105,31314,115.26,5060,5100,4865,6570,3550,5060,5021.43,1.62,0,12411,5190,5125,5025,4960,4860,5157,4992,171,1510,500,3740,10,1,34147728,1721,70.00,0.80,12,0.09,72.00,6310.00,6110,20240425,-17.51,4320,20241209,16.67,5370,-6.15,20250327,4600,9.57,20250102,6110,-17.51,20240425,4320,16.67,20241209,1.45,Y,063570,500,170 억,,554501,N,N,351,N,00,N
 20250411,140544,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5060,0,3,0.00,121286995,24143,88.87,5060,5100,4865,6570,3550,5060,5023.69,1.62,0,9632,5190,5125,5025,4960,4860,5157,4992,171,1510,500,3740,10,1,34147728,1728,70.28,0.80,12,0.07,72.00,6310.00,6110,20240425,-17.18,4320,20241209,17.13,5370,-5.77,20250327,4600,10.00,20250102,6110,-17.18,20240425,4320,17.13,20241209,1.45,Y,063570,500,170 억,,554501,N,N,351,N,00,N
diff --git a/063760/price/prices-20250401.csv b/063760/price/prices-20250401.csv
index 0d957862d24c..b332b566043b 100644
--- a/063760/price/prices-20250401.csv
+++ b/063760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2130,75,2,3.65,30179955,14369,238.77,2200,2200,2020,2670,1440,2055,2100.35,1.22,0,250,2121,2087,2061,2027,2001,2075,2015,47,615,500,1430,5,1,9325130,199,-15.00,0.28,12,0.15,-142.00,7601.00,3225,20240628,-33.95,1850,20250328,15.14,2375,-10.32,20250109,1850,15.14,20250328,3225,-33.95,20240628,1850,15.14,20250328,0.08,Y,063760,500,46 억,,114136,N,N,0,N,00,N
+20250414,150548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2060,5,2,0.24,26072130,12405,206.13,2200,2200,2020,2670,1440,2055,2101.74,1.22,0,326,2121,2087,2061,2027,2001,2075,2015,47,615,500,1430,5,1,9325130,192,-14.51,0.27,12,0.13,-142.00,7601.00,3225,20240628,-36.12,1850,20250328,11.35,2375,-13.26,20250109,1850,11.35,20250328,3225,-36.12,20240628,1850,11.35,20250328,0.08,Y,063760,500,46 억,,114136,N,N,0,N,00,N
+20250414,140547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2070,15,2,0.73,22651480,10735,178.38,2200,2200,2040,2670,1440,2055,2110.06,1.22,0,330,2121,2087,2061,2027,2001,2075,2015,47,615,500,1430,5,1,9325130,193,-14.58,0.27,12,0.12,-142.00,7601.00,3225,20240628,-35.81,1850,20250328,11.89,2375,-12.84,20250109,1850,11.89,20250328,3225,-35.81,20240628,1850,11.89,20250328,0.08,Y,063760,500,46 억,,114136,N,N,0,N,00,N
+20250414,130546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2065,10,2,0.49,22643210,10731,178.32,2200,2200,2040,2670,1440,2055,2110.07,1.22,0,332,2121,2087,2061,2027,2001,2075,2015,47,615,500,1430,5,1,9325130,193,-14.54,0.27,12,0.12,-142.00,7601.00,3225,20240628,-35.97,1850,20250328,11.62,2375,-13.05,20250109,1850,11.62,20250328,3225,-35.97,20240628,1850,11.62,20250328,0.08,Y,063760,500,46 억,,114136,N,N,0,N,00,N
+20250414,120548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2080,25,2,1.22,20575320,9724,161.58,2200,2200,2060,2670,1440,2055,2115.93,1.22,0,332,2121,2087,2061,2027,2001,2075,2015,47,615,500,1430,5,1,9325130,194,-14.65,0.27,12,0.10,-142.00,7601.00,3225,20240628,-35.50,1850,20250328,12.43,2375,-12.42,20250109,1850,12.43,20250328,3225,-35.50,20240628,1850,12.43,20250328,0.08,Y,063760,500,46 억,,114136,N,N,0,N,00,N
+20250414,110544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2080,25,2,1.22,20398515,9639,160.17,2200,2200,2060,2670,1440,2055,2116.25,1.22,0,332,2121,2087,2061,2027,2001,2075,2015,47,615,500,1430,5,1,9325130,194,-14.65,0.27,12,0.10,-142.00,7601.00,3225,20240628,-35.50,1850,20250328,12.43,2375,-12.42,20250109,1850,12.43,20250328,3225,-35.50,20240628,1850,12.43,20250328,0.08,Y,063760,500,46 억,,114136,N,N,0,N,00,N
+20250414,100546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2100,45,2,2.19,20381865,9631,160.04,2200,2200,2060,2670,1440,2055,2116.28,1.22,0,338,2121,2087,2061,2027,2001,2075,2015,47,615,500,1430,5,1,9325130,196,-14.79,0.28,12,0.10,-142.00,7601.00,3225,20240628,-34.88,1850,20250328,13.51,2375,-11.58,20250109,1850,13.51,20250328,3225,-34.88,20240628,1850,13.51,20250328,0.08,Y,063760,500,46 억,,114136,N,N,0,N,00,N
+20250414,090548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2070,15,2,0.73,5228950,2400,39.88,2200,2200,2060,2670,1440,2055,2178.73,1.22,0,131,2121,2087,2061,2027,2001,2075,2015,47,615,500,1430,5,1,9325130,193,-14.58,0.27,12,0.03,-142.00,7601.00,3225,20240628,-35.81,1850,20250328,11.89,2375,-12.84,20250109,1850,11.89,20250328,3225,-35.81,20240628,1850,11.89,20250328,0.08,Y,063760,500,46 억,,114136,N,N,0,N,00,N
 20250411,160540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2055,-20,5,-0.96,12453220,6018,48.15,2075,2095,2035,2695,1455,2075,2069.33,1.23,0,-360,2128,2101,2048,2021,1968,2115,2035,47,620,500,1450,5,1,9325130,192,-14.47,0.27,12,0.06,-142.00,7601.00,3225,20240628,-36.28,1850,20250328,11.08,2375,-13.47,20250109,1850,11.08,20250328,3225,-36.28,20240628,1850,11.08,20250328,0.08,Y,063760,500,46 억,,114496,N,N,0,N,00,N
 20250411,150545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2065,-10,5,-0.48,10969410,5296,42.37,2075,2095,2035,2695,1455,2075,2071.26,1.23,0,227,2128,2101,2048,2021,1968,2115,2035,47,620,500,1450,5,1,9325130,193,-14.54,0.27,12,0.06,-142.00,7601.00,3225,20240628,-35.97,1850,20250328,11.62,2375,-13.05,20250109,1850,11.62,20250328,3225,-35.97,20240628,1850,11.62,20250328,0.08,Y,063760,500,46 억,,114496,N,N,0,N,00,N
 20250411,140544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2035,-40,5,-1.93,10938585,5281,42.25,2075,2095,2035,2695,1455,2075,2071.31,1.23,0,227,2128,2101,2048,2021,1968,2115,2035,47,620,500,1450,5,1,9325130,190,-14.33,0.27,12,0.06,-142.00,7601.00,3225,20240628,-36.90,1850,20250328,10.00,2375,-14.32,20250109,1850,10.00,20250328,3225,-36.90,20240628,1850,10.00,20250328,0.08,Y,063760,500,46 억,,114496,N,N,0,N,00,N
diff --git a/064090/price/prices-20250401.csv b/064090/price/prices-20250401.csv
index c8afd5754b12..1ac5e2a5f8a3 100644
--- a/064090/price/prices-20250401.csv
+++ b/064090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3400,355,2,11.66,1210125790,367158,111.05,2985,3480,2985,3955,2135,3045,3295.93,0.49,0,115285,3268,3156,3028,2916,2788,3212,2972,249,910,500,2070,5,1,49742745,1691,8.25,1.75,12,0.74,412.00,1947.00,7630,20240704,-55.44,1700,20250304,100.00,3480,-2.30,20250414,1700,100.00,20250304,7630,-55.44,20240704,1700,100.00,20250304,0.61,Y,064090,500,248 억,,245061,N,N,23597,N,00,N
+20250414,150548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3370,325,2,10.67,1130054800,343346,103.85,2985,3480,2985,3955,2135,3045,3291.30,0.49,0,102323,3268,3156,3028,2916,2788,3212,2972,249,910,500,2070,5,1,49742745,1676,8.18,1.73,12,0.69,412.00,1947.00,7630,20240704,-55.83,1700,20250304,98.24,3480,-3.16,20250414,1700,98.24,20250304,7630,-55.83,20240704,1700,98.24,20250304,0.61,Y,064090,500,248 억,,245061,N,N,38317,N,00,N
+20250414,140547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3400,355,2,11.66,948898035,289982,87.71,2985,3480,2985,3955,2135,3045,3272.27,0.49,0,95814,3268,3156,3028,2916,2788,3212,2972,249,910,500,2070,5,1,49742745,1691,8.25,1.75,12,0.58,412.00,1947.00,7630,20240704,-55.44,1700,20250304,100.00,3480,-2.30,20250414,1700,100.00,20250304,7630,-55.44,20240704,1700,100.00,20250304,0.61,Y,064090,500,248 억,,245061,N,N,38317,N,00,N
+20250414,130546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3275,230,2,7.55,521746120,163012,49.31,2985,3275,2985,3955,2135,3045,3200.66,0.49,0,57615,3268,3156,3028,2916,2788,3212,2972,249,910,500,2070,5,1,49742745,1629,7.95,1.68,12,0.33,412.00,1947.00,7630,20240704,-57.08,1700,20250304,92.65,3395,-3.53,20250318,1700,92.65,20250304,7630,-57.08,20240704,1700,92.65,20250304,0.61,Y,064090,500,248 억,,245061,N,N,38317,N,00,N
+20250414,120548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3215,170,2,5.58,342171680,107722,32.58,2985,3245,2985,3955,2135,3045,3176.43,0.49,0,28887,3268,3156,3028,2916,2788,3212,2972,249,910,500,2070,5,1,49742745,1599,7.80,1.65,12,0.22,412.00,1947.00,7630,20240704,-57.86,1700,20250304,89.12,3395,-5.30,20250318,1700,89.12,20250304,7630,-57.86,20240704,1700,89.12,20250304,0.61,Y,064090,500,248 억,,245061,N,N,38317,N,00,N
+20250414,110545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3220,175,2,5.75,273377280,86350,26.12,2985,3235,2985,3955,2135,3045,3165.92,0.49,0,29474,3268,3156,3028,2916,2788,3212,2972,249,910,500,2070,5,1,49742745,1602,7.82,1.65,12,0.17,412.00,1947.00,7630,20240704,-57.80,1700,20250304,89.41,3395,-5.15,20250318,1700,89.41,20250304,7630,-57.80,20240704,1700,89.41,20250304,0.61,Y,064090,500,248 억,,245061,N,N,38317,N,00,N
+20250414,100547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3145,100,2,3.28,124579850,39771,12.03,2985,3160,2985,3955,2135,3045,3132.43,0.49,0,6373,3268,3156,3028,2916,2788,3212,2972,249,910,500,2070,5,1,49742745,1564,7.63,1.62,12,0.08,412.00,1947.00,7630,20240704,-58.78,1700,20250304,85.00,3395,-7.36,20250318,1700,85.00,20250304,7630,-58.78,20240704,1700,85.00,20250304,0.61,Y,064090,500,248 억,,245061,N,N,38317,N,00,N
+20250414,090548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3110,65,2,2.13,8879200,2878,0.87,2985,3110,2985,3955,2135,3045,3085.20,0.49,0,250,3268,3156,3028,2916,2788,3212,2972,249,910,500,2070,5,1,49742745,1547,7.55,1.60,12,0.01,412.00,1947.00,7630,20240704,-59.24,1700,20250304,82.94,3395,-8.39,20250318,1700,82.94,20250304,7630,-59.24,20240704,1700,82.94,20250304,0.61,Y,064090,500,248 억,,245061,N,N,38317,N,00,N
 20250411,160540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3045,120,2,4.10,1011232360,330619,542.37,2900,3140,2900,3800,2050,2925,3058.60,0.46,0,27219,3055,2990,2900,2835,2745,3022,2867,249,875,500,1980,5,1,49742745,1515,7.39,1.56,12,0.66,412.00,1947.00,7630,20240704,-60.09,1700,20250304,79.12,3395,-10.31,20250318,1700,79.12,20250304,7630,-60.09,20240704,1700,79.12,20250304,0.59,Y,064090,500,248 억,,227112,N,N,38317,N,00,N
 20250411,150545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3045,120,2,4.10,995631800,325495,533.97,2900,3140,2900,3800,2050,2925,3058.82,0.46,0,28779,3055,2990,2900,2835,2745,3022,2867,249,875,500,1980,5,1,49742745,1515,7.39,1.56,12,0.65,412.00,1947.00,7630,20240704,-60.09,1700,20250304,79.12,3395,-10.31,20250318,1700,79.12,20250304,7630,-60.09,20240704,1700,79.12,20250304,0.59,Y,064090,500,248 억,,227112,N,N,4603,N,00,N
 20250411,140545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3045,120,2,4.10,932215280,304554,499.61,2900,3140,2900,3800,2050,2925,3060.92,0.46,0,34846,3055,2990,2900,2835,2745,3022,2867,249,875,500,1980,5,1,49742745,1515,7.39,1.56,12,0.61,412.00,1947.00,7630,20240704,-60.09,1700,20250304,79.12,3395,-10.31,20250318,1700,79.12,20250304,7630,-60.09,20240704,1700,79.12,20250304,0.59,Y,064090,500,248 억,,227112,N,N,4603,N,00,N
diff --git a/064240/price/prices-20250401.csv b/064240/price/prices-20250401.csv
index 854a863fc959..e4cfac4b88ca 100644
--- a/064240/price/prices-20250401.csv
+++ b/064240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2450,240,2,10.86,689174230,287648,322.41,2210,2530,2200,2870,1550,2210,2395.89,1.44,0,27316,2300,2255,2205,2160,2110,2277,2182,178,660,500,1540,5,1,35038012,858,98.00,0.98,12,0.82,25.00,2500.00,3700,20240717,-33.78,1700,20250219,44.12,2530,-3.16,20250414,1700,44.12,20250219,3700,-33.78,20240717,1700,44.12,20250219,0.20,Y,064240,500,177 억,,503551,N,N,8201,N,00,N
+20250414,150548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2445,235,2,10.63,661158925,276174,309.55,2210,2530,2200,2870,1550,2210,2393.99,1.44,0,26280,2300,2255,2205,2160,2110,2277,2182,178,660,500,1540,5,1,35038012,857,97.80,0.98,12,0.79,25.00,2500.00,3700,20240717,-33.92,1700,20250219,43.82,2530,-3.36,20250414,1700,43.82,20250219,3700,-33.92,20240717,1700,43.82,20250219,0.20,Y,064240,500,177 억,,503551,N,N,3604,N,00,N
+20250414,140547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2435,225,2,10.18,622335995,260236,291.68,2210,2530,2200,2870,1550,2210,2391.43,1.44,0,19382,2300,2255,2205,2160,2110,2277,2182,178,660,500,1540,5,1,35038012,853,97.40,0.97,12,0.74,25.00,2500.00,3700,20240717,-34.19,1700,20250219,43.24,2530,-3.75,20250414,1700,43.24,20250219,3700,-34.19,20240717,1700,43.24,20250219,0.20,Y,064240,500,177 억,,503551,N,N,3604,N,00,N
+20250414,130547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2470,260,2,11.76,545498850,229039,256.72,2210,2530,2200,2870,1550,2210,2381.69,1.44,0,21821,2300,2255,2205,2160,2110,2277,2182,178,660,500,1540,5,1,35038012,865,98.80,0.99,12,0.65,25.00,2500.00,3700,20240717,-33.24,1700,20250219,45.29,2530,-2.37,20250414,1700,45.29,20250219,3700,-33.24,20240717,1700,45.29,20250219,0.20,Y,064240,500,177 억,,503551,N,N,3604,N,00,N
+20250414,120548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2375,165,2,7.47,216133065,94312,105.71,2210,2375,2200,2870,1550,2210,2291.68,1.44,0,12162,2300,2255,2205,2160,2110,2277,2182,178,660,500,1540,5,1,35038012,832,95.00,0.95,12,0.27,25.00,2500.00,3700,20240717,-35.81,1700,20250219,39.71,2375,0.00,20250414,1700,39.71,20250219,3700,-35.81,20240717,1700,39.71,20250219,0.20,Y,064240,500,177 억,,503551,N,N,3604,N,00,N
+20250414,110545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2285,75,2,3.39,140762165,61914,69.40,2210,2320,2200,2870,1550,2210,2273.51,1.44,0,2565,2300,2255,2205,2160,2110,2277,2182,178,660,500,1540,5,1,35038012,801,91.40,0.91,12,0.18,25.00,2500.00,3700,20240717,-38.24,1700,20250219,34.41,2330,-1.93,20250106,1700,34.41,20250219,3700,-38.24,20240717,1700,34.41,20250219,0.20,Y,064240,500,177 억,,503551,N,N,3604,N,00,N
+20250414,100547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2295,85,2,3.85,109578550,48331,54.17,2210,2310,2200,2870,1550,2210,2267.25,1.44,0,-483,2300,2255,2205,2160,2110,2277,2182,178,660,500,1540,5,1,35038012,804,91.80,0.92,12,0.14,25.00,2500.00,3700,20240717,-37.97,1700,20250219,35.00,2330,-1.50,20250106,1700,35.00,20250219,3700,-37.97,20240717,1700,35.00,20250219,0.20,Y,064240,500,177 억,,503551,N,N,3604,N,00,N
+20250414,090548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2220,10,2,0.45,8561160,3866,4.33,2210,2220,2205,2870,1550,2210,2214.47,1.44,0,-792,2300,2255,2205,2160,2110,2277,2182,178,660,500,1540,5,1,35038012,778,88.80,0.89,12,0.01,25.00,2500.00,3700,20240717,-40.00,1700,20250219,30.59,2330,-4.72,20250106,1700,30.59,20250219,3700,-40.00,20240717,1700,30.59,20250219,0.20,Y,064240,500,177 억,,503551,N,N,3604,N,00,N
 20250411,160541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2210,30,2,1.38,196039824,88514,142.83,2180,2250,2155,2830,1530,2180,2214.79,1.43,0,4126,2256,2217,2186,2147,2116,2215,2145,178,650,500,1520,5,1,35038012,774,88.40,0.88,12,0.25,25.00,2500.00,3700,20240717,-40.27,1700,20250219,30.00,2330,-5.15,20250106,1700,30.00,20250219,3700,-40.27,20240717,1700,30.00,20250219,0.20,Y,064240,500,177 억,,500033,N,N,3604,N,00,N
 20250411,150545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2205,25,2,1.15,160101189,72131,116.40,2180,2250,2155,2830,1530,2180,2219.59,1.43,0,-926,2256,2217,2186,2147,2116,2215,2145,178,650,500,1520,5,1,35038012,773,88.20,0.88,12,0.21,25.00,2500.00,3700,20240717,-40.41,1700,20250219,29.71,2330,-5.36,20250106,1700,29.71,20250219,3700,-40.41,20240717,1700,29.71,20250219,0.20,Y,064240,500,177 억,,500033,N,N,5936,N,00,N
 20250411,140545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,20,2,0.92,150154440,67620,109.12,2180,2250,2155,2830,1530,2180,2220.56,1.43,0,-430,2256,2217,2186,2147,2116,2215,2145,178,650,500,1520,5,1,35038012,771,88.00,0.88,12,0.19,25.00,2500.00,3700,20240717,-40.54,1700,20250219,29.41,2330,-5.58,20250106,1700,29.41,20250219,3700,-40.54,20240717,1700,29.41,20250219,0.20,Y,064240,500,177 억,,500033,N,N,5936,N,00,N
diff --git a/064260/price/prices-20250401.csv b/064260/price/prices-20250401.csv
index 14077f9db188..972183f5dc6b 100644
--- a/064260/price/prices-20250401.csv
+++ b/064260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160544,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2760,55,2,2.03,572233833,207335,114.83,2725,2785,2720,3515,1895,2705,2759.95,5.15,0,86593,2798,2751,2668,2621,2538,2775,2645,345,810,500,2000,5,1,68949040,1903,26.29,0.62,12,0.30,105.00,4464.00,4820,20240610,-42.74,2420,20250409,14.05,3590,-23.12,20250123,2420,14.05,20250409,4820,-42.74,20240610,2420,14.05,20250409,3.63,Y,064260,500,344 억,,3554062,N,N,421,N,00,N
+20250414,150548,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2780,75,2,2.77,518057048,187768,104.00,2725,2785,2720,3515,1895,2705,2759.03,5.15,0,77649,2798,2751,2668,2621,2538,2775,2645,345,810,500,2000,5,1,68949040,1917,26.48,0.62,12,0.27,105.00,4464.00,4820,20240610,-42.32,2420,20250409,14.88,3590,-22.56,20250123,2420,14.88,20250409,4820,-42.32,20240610,2420,14.88,20250409,3.63,Y,064260,500,344 억,,3554062,N,N,1662,N,00,N
+20250414,140547,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2770,65,2,2.40,434014998,157398,87.18,2725,2785,2720,3515,1895,2705,2757.44,5.15,0,62762,2798,2751,2668,2621,2538,2775,2645,345,810,500,2000,5,1,68949040,1910,26.38,0.62,12,0.23,105.00,4464.00,4820,20240610,-42.53,2420,20250409,14.46,3590,-22.84,20250123,2420,14.46,20250409,4820,-42.53,20240610,2420,14.46,20250409,3.63,Y,064260,500,344 억,,3554062,N,N,1662,N,00,N
+20250414,130547,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2765,60,2,2.22,396419438,143807,79.65,2725,2785,2720,3515,1895,2705,2756.61,5.15,0,52110,2798,2751,2668,2621,2538,2775,2645,345,810,500,2000,5,1,68949040,1906,26.33,0.62,12,0.21,105.00,4464.00,4820,20240610,-42.63,2420,20250409,14.26,3590,-22.98,20250123,2420,14.26,20250409,4820,-42.63,20240610,2420,14.26,20250409,3.63,Y,064260,500,344 억,,3554062,N,N,1662,N,00,N
+20250414,120548,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2760,55,2,2.03,371404893,134742,74.63,2725,2785,2720,3515,1895,2705,2756.42,5.15,0,52010,2798,2751,2668,2621,2538,2775,2645,345,810,500,2000,5,1,68949040,1903,26.29,0.62,12,0.20,105.00,4464.00,4820,20240610,-42.74,2420,20250409,14.05,3590,-23.12,20250123,2420,14.05,20250409,4820,-42.74,20240610,2420,14.05,20250409,3.63,Y,064260,500,344 억,,3554062,N,N,1662,N,00,N
+20250414,110545,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2755,50,2,1.85,284094790,103097,57.10,2725,2785,2720,3515,1895,2705,2755.61,5.15,0,35117,2798,2751,2668,2621,2538,2775,2645,345,810,500,2000,5,1,68949040,1900,26.24,0.62,12,0.15,105.00,4464.00,4820,20240610,-42.84,2420,20250409,13.84,3590,-23.26,20250123,2420,13.84,20250409,4820,-42.84,20240610,2420,13.84,20250409,3.63,Y,064260,500,344 억,,3554062,N,N,1662,N,00,N
+20250414,100547,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2755,50,2,1.85,174515169,63357,35.09,2725,2785,2720,3515,1895,2705,2754.47,5.15,0,14437,2798,2751,2668,2621,2538,2775,2645,345,810,500,2000,5,1,68949040,1900,26.24,0.62,12,0.09,105.00,4464.00,4820,20240610,-42.84,2420,20250409,13.84,3590,-23.26,20250123,2420,13.84,20250409,4820,-42.84,20240610,2420,13.84,20250409,3.63,Y,064260,500,344 억,,3554062,N,N,1662,N,00,N
+20250414,090548,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2745,40,2,1.48,44340100,16220,8.98,2725,2755,2720,3515,1895,2705,2733.67,5.15,0,-4519,2798,2751,2668,2621,2538,2775,2645,345,810,500,2000,5,1,68949040,1893,26.14,0.61,12,0.02,105.00,4464.00,4820,20240610,-43.05,2420,20250409,13.43,3590,-23.54,20250123,2420,13.43,20250409,4820,-43.05,20240610,2420,13.43,20250409,3.63,Y,064260,500,344 억,,3554062,N,N,1662,N,00,N
 20250411,160541,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2705,70,2,2.66,481008024,180552,91.48,2595,2715,2585,3425,1845,2635,2664.10,5.04,0,55886,2681,2657,2616,2592,2551,2670,2605,345,790,500,1940,5,1,68949040,1865,25.76,0.61,12,0.26,105.00,4464.00,4820,20240610,-43.88,2420,20250409,11.78,3590,-24.65,20250123,2420,11.78,20250409,4820,-43.88,20240610,2420,11.78,20250409,3.67,Y,064260,500,344 억,,3473071,N,N,1662,N,00,N
 20250411,150546,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2705,70,2,2.66,457360844,171819,87.05,2595,2715,2585,3425,1845,2635,2661.88,5.04,0,52978,2681,2657,2616,2592,2551,2670,2605,345,790,500,1940,5,1,68949040,1865,25.76,0.61,12,0.25,105.00,4464.00,4820,20240610,-43.88,2420,20250409,11.78,3590,-24.65,20250123,2420,11.78,20250409,4820,-43.88,20240610,2420,11.78,20250409,3.67,Y,064260,500,344 억,,3473071,N,N,1895,N,00,N
 20250411,140545,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2680,45,2,1.71,300432664,113583,57.55,2595,2695,2585,3425,1845,2635,2645.05,5.04,0,24924,2681,2657,2616,2592,2551,2670,2605,345,790,500,1940,5,1,68949040,1848,25.52,0.60,12,0.16,105.00,4464.00,4820,20240610,-44.40,2420,20250409,10.74,3590,-25.35,20250123,2420,10.74,20250409,4820,-44.40,20240610,2420,10.74,20250409,3.67,Y,064260,500,344 억,,3473071,N,N,1895,N,00,N
diff --git a/064290/price/prices-20250401.csv b/064290/price/prices-20250401.csv
index 8246c5c8804f..b031cc6c2bf2 100644
--- a/064290/price/prices-20250401.csv
+++ b/064290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160544,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9420,370,2,4.09,406229295,43746,103.10,9250,9430,9080,11760,6340,9050,9284.94,0.00,0,3014,9356,9202,8896,8742,8436,9280,8820,64,2710,500,6330,10,1,12863962,1212,-10.21,2.48,12,0.34,-923.00,3806.00,37400,20240412,-74.81,7980,20250409,18.05,17110,-44.94,20250219,7980,18.05,20250409,36100,-73.91,20240415,7980,18.05,20250409,2.93,Y,064290,500,64 억,,0,N,N,2165,N,00,N
+20250414,150549,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9400,350,2,3.87,371384135,40042,94.37,9250,9420,9080,11760,6340,9050,9274.86,0.00,0,3594,9356,9202,8896,8742,8436,9280,8820,64,2710,500,6330,10,1,12863962,1209,-10.18,2.47,12,0.31,-923.00,3806.00,37400,20240412,-74.87,7980,20250409,17.79,17110,-45.06,20250219,7980,17.79,20250409,36100,-73.96,20240415,7980,17.79,20250409,2.93,Y,064290,500,64 억,,0,N,N,4960,N,00,N
+20250414,140548,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9250,200,2,2.21,189689950,20579,48.50,9250,9320,9080,11760,6340,9050,9217.65,0.00,0,1942,9356,9202,8896,8742,8436,9280,8820,64,2710,500,6330,10,1,12863962,1190,-10.02,2.43,12,0.16,-923.00,3806.00,37400,20240412,-75.27,7980,20250409,15.91,17110,-45.94,20250219,7980,15.91,20250409,36100,-74.38,20240415,7980,15.91,20250409,2.93,Y,064290,500,64 억,,0,N,N,4960,N,00,N
+20250414,130547,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9230,180,2,1.99,169692590,18408,43.38,9250,9320,9080,11760,6340,9050,9218.42,0.00,0,1912,9356,9202,8896,8742,8436,9280,8820,64,2710,500,6330,10,1,12863962,1187,-10.00,2.43,12,0.14,-923.00,3806.00,37400,20240412,-75.32,7980,20250409,15.66,17110,-46.05,20250219,7980,15.66,20250409,36100,-74.43,20240415,7980,15.66,20250409,2.93,Y,064290,500,64 억,,0,N,N,4960,N,00,N
+20250414,120549,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9200,150,2,1.66,161263630,17493,41.23,9250,9320,9080,11760,6340,9050,9218.75,0.00,0,2055,9356,9202,8896,8742,8436,9280,8820,64,2710,500,6330,10,1,12863962,1183,-9.97,2.42,12,0.14,-923.00,3806.00,37400,20240412,-75.40,7980,20250409,15.29,17110,-46.23,20250219,7980,15.29,20250409,36100,-74.52,20240415,7980,15.29,20250409,2.93,Y,064290,500,64 억,,0,N,N,4960,N,00,N
+20250414,110545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9210,160,2,1.77,145003530,15726,37.06,9250,9320,9080,11760,6340,9050,9220.62,0.00,0,1125,9356,9202,8896,8742,8436,9280,8820,64,2710,500,6330,10,1,12863962,1185,-9.98,2.42,12,0.12,-923.00,3806.00,37400,20240412,-75.37,7980,20250409,15.41,17110,-46.17,20250219,7980,15.41,20250409,36100,-74.49,20240415,7980,15.41,20250409,2.93,Y,064290,500,64 억,,0,N,N,4960,N,00,N
+20250414,100548,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9220,170,2,1.88,98745720,10707,25.23,9250,9320,9080,11760,6340,9050,9222.54,0.00,0,551,9356,9202,8896,8742,8436,9280,8820,64,2710,500,6330,10,1,12863962,1186,-9.99,2.42,12,0.08,-923.00,3806.00,37400,20240412,-75.35,7980,20250409,15.54,17110,-46.11,20250219,7980,15.54,20250409,36100,-74.46,20240415,7980,15.54,20250409,2.93,Y,064290,500,64 억,,0,N,N,4960,N,00,N
+20250414,090549,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9080,30,2,0.33,18509260,2019,4.76,9250,9250,9080,11760,6340,9050,9167.54,0.00,0,-1417,9356,9202,8896,8742,8436,9280,8820,64,2710,500,6330,10,1,12863962,1168,-9.84,2.39,12,0.02,-923.00,3806.00,37400,20240412,-75.72,7980,20250409,13.78,17110,-46.93,20250219,7980,13.78,20250409,36100,-74.85,20240415,7980,13.78,20250409,2.93,Y,064290,500,64 억,,0,N,N,4960,N,00,N
 20250411,160541,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9050,130,2,1.46,374551675,42431,89.14,8770,9050,8590,11590,6250,8920,8827.31,0.00,0,-6281,9153,9036,8813,8696,8473,9095,8755,64,2670,500,6240,10,1,12863962,1164,-9.80,2.38,12,0.33,-923.00,3806.00,38700,20240401,-76.61,7980,20250409,13.41,17110,-47.11,20250219,7980,13.41,20250409,37400,-75.80,20240412,7980,13.41,20250409,2.95,Y,064290,500,64 억,,0,N,N,4960,N,00,N
 20250411,150546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9000,80,2,0.90,339676855,38564,81.02,8770,9000,8590,11590,6250,8920,8808.13,0.00,0,-5766,9153,9036,8813,8696,8473,9095,8755,64,2670,500,6240,10,1,12863962,1158,-9.75,2.36,12,0.30,-923.00,3806.00,38700,20240401,-76.74,7980,20250409,12.78,17110,-47.40,20250219,7980,12.78,20250409,37400,-75.94,20240412,7980,12.78,20250409,2.95,Y,064290,500,64 억,,0,N,N,893,N,00,N
 20250411,140545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8910,-10,5,-0.11,305925600,34797,73.11,8770,8940,8590,11590,6250,8920,8791.72,0.00,0,-5383,9153,9036,8813,8696,8473,9095,8755,64,2670,500,6240,10,1,12863962,1146,-9.65,2.34,12,0.27,-923.00,3806.00,38700,20240401,-76.98,7980,20250409,11.65,17110,-47.93,20250219,7980,11.65,20250409,37400,-76.18,20240412,7980,11.65,20250409,2.95,Y,064290,500,64 억,,0,N,N,893,N,00,N
diff --git a/064350/price/prices-20250401.csv b/064350/price/prices-20250401.csv
index 98b6fe07fed4..b9f930bf3133 100644
--- a/064350/price/prices-20250401.csv
+++ b/064350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160544,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,104400,2500,2,2.45,106196815700,1023232,108.81,104700,105100,101800,132400,71400,101900,103785.65,31.10,0,-28139,105300,103600,100800,99100,96300,104450,99950,5457,30500,5000,73360,100,1,109142293,113945,28.00,5.57,12,0.94,3728.00,18737.00,116800,20250319,-10.62,35700,20240604,192.44,116800,-10.62,20250319,49750,109.85,20250102,116800,-10.62,20250319,35700,192.44,20240604,1.24,Y,064350,5000,5457 억,,33947162,N,N,14220,N,00,N
+20250414,150549,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,105000,3100,2,3.04,99722191150,961312,102.22,104700,105100,101800,132400,71400,101900,103735.51,31.10,0,-19401,105300,103600,100800,99100,96300,104450,99950,5457,30500,5000,73360,100,1,109142293,114599,28.17,5.60,12,0.88,3728.00,18737.00,116800,20250319,-10.10,35700,20240604,194.12,116800,-10.10,20250319,49750,111.06,20250102,116800,-10.10,20250319,35700,194.12,20240604,1.24,Y,064350,5000,5457 억,,33947162,N,N,19050,N,00,N
+20250414,140548,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,104600,2700,2,2.65,85352426200,824114,87.63,104700,105100,101800,132400,71400,101900,103568.71,31.10,0,-30355,105300,103600,100800,99100,96300,104450,99950,5457,30500,5000,73360,100,1,109142293,114163,28.06,5.58,12,0.76,3728.00,18737.00,116800,20250319,-10.45,35700,20240604,193.00,116800,-10.45,20250319,49750,110.25,20250102,116800,-10.45,20250319,35700,193.00,20240604,1.24,Y,064350,5000,5457 억,,33947162,N,N,19050,N,00,N
+20250414,130547,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,104700,2800,2,2.75,72340942650,699936,74.43,104700,105000,101800,132400,71400,101900,103353.65,31.10,0,-35317,105300,103600,100800,99100,96300,104450,99950,5457,30500,5000,73360,100,1,109142293,114272,28.08,5.59,12,0.64,3728.00,18737.00,116800,20250319,-10.36,35700,20240604,193.28,116800,-10.36,20250319,49750,110.45,20250102,116800,-10.36,20250319,35700,193.28,20240604,1.24,Y,064350,5000,5457 억,,33947162,N,N,19050,N,00,N
+20250414,120549,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,104100,2200,2,2.16,58892588250,571056,60.72,104700,104700,101800,132400,71400,101900,103129.27,31.10,0,-73209,105300,103600,100800,99100,96300,104450,99950,5457,30500,5000,73360,100,1,109142293,113617,27.92,5.56,12,0.52,3728.00,18737.00,116800,20250319,-10.87,35700,20240604,191.60,116800,-10.87,20250319,49750,109.25,20250102,116800,-10.87,20250319,35700,191.60,20240604,1.24,Y,064350,5000,5457 억,,33947162,N,N,19050,N,00,N
+20250414,110546,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,102200,300,2,0.29,46971179900,455776,48.46,104700,104700,101800,132400,71400,101900,103057.60,31.10,0,-100397,105300,103600,100800,99100,96300,104450,99950,5457,30500,5000,73360,100,1,109142293,111543,27.41,5.45,12,0.42,3728.00,18737.00,116800,20250319,-12.50,35700,20240604,186.27,116800,-12.50,20250319,49750,105.43,20250102,116800,-12.50,20250319,35700,186.27,20240604,1.24,Y,064350,5000,5457 억,,33947162,N,N,19050,N,00,N
+20250414,100548,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,103600,1700,2,1.67,34657508150,336097,35.74,104700,104700,101800,132400,71400,101900,103117.58,31.10,0,-95769,105300,103600,100800,99100,96300,104450,99950,5457,30500,5000,73360,100,1,109142293,113071,27.79,5.53,12,0.31,3728.00,18737.00,116800,20250319,-11.30,35700,20240604,190.20,116800,-11.30,20250319,49750,108.24,20250102,116800,-11.30,20250319,35700,190.20,20240604,1.24,Y,064350,5000,5457 억,,33947162,N,N,19050,N,00,N
+20250414,090549,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,103500,1600,2,1.57,10696561550,103094,10.96,104700,104700,102900,132400,71400,101900,103755.42,31.10,0,-20994,105300,103600,100800,99100,96300,104450,99950,5457,30500,5000,73360,100,1,109142293,112962,27.76,5.52,12,0.09,3728.00,18737.00,116800,20250319,-11.39,35700,20240604,189.92,116800,-11.39,20250319,49750,108.04,20250102,116800,-11.39,20250319,35700,189.92,20240604,1.24,Y,064350,5000,5457 억,,33947162,N,N,19050,N,00,N
 20250411,160541,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,101900,2900,2,2.93,94941596800,940425,58.07,98000,102500,98000,128700,69300,99000,100955.81,31.20,0,-107982,103533,101266,99033,96766,94533,102400,97900,5457,29700,5000,71280,100,1,109142293,111216,27.33,5.44,12,0.86,3728.00,18737.00,116800,20250319,-12.76,35700,20240604,185.43,116800,-12.76,20250319,49750,104.82,20250102,116800,-12.76,20250319,35700,185.43,20240604,1.26,Y,064350,5000,5457 억,,34056986,N,N,19050,N,00,N
 20250411,150546,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,102000,3000,2,3.03,85519348700,847997,52.36,98000,102500,98000,128700,69300,99000,100848.65,31.20,0,-98824,103533,101266,99033,96766,94533,102400,97900,5457,29700,5000,71280,100,1,109142293,111325,27.36,5.44,12,0.78,3728.00,18737.00,116800,20250319,-12.67,35700,20240604,185.71,116800,-12.67,20250319,49750,105.03,20250102,116800,-12.67,20250319,35700,185.71,20240604,1.26,Y,064350,5000,5457 억,,34056986,N,N,23440,N,00,N
 20250411,140546,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,101800,2800,2,2.83,70886618400,704555,43.50,98000,101900,98000,128700,69300,99000,100611.91,31.20,0,-86915,103533,101266,99033,96766,94533,102400,97900,5457,29700,5000,71280,100,1,109142293,111107,27.31,5.43,12,0.65,3728.00,18737.00,116800,20250319,-12.84,35700,20240604,185.15,116800,-12.84,20250319,49750,104.62,20250102,116800,-12.84,20250319,35700,185.15,20240604,1.26,Y,064350,5000,5457 억,,34056986,N,N,23440,N,00,N
diff --git a/064400/price/prices-20250401.csv b/064400/price/prices-20250401.csv
index 570c8e01c6df..8abfbed2d939 100644
--- a/064400/price/prices-20250401.csv
+++ b/064400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160544,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,49400,600,2,1.23,11661162875,237650,94.84,48900,49650,48600,63400,34200,48800,49067.86,0.58,0,22596,50050,49425,48625,48000,47200,49737,48312,520,14600,500,34160,50,1,96885948,47862,11.82,2.04,12,0.25,4180.00,24257.00,61900,20250205,-20.19,46500,20250305,6.24,61900,-20.19,20250205,46500,6.24,20250305,61900,-20.19,20250205,46500,6.24,20250305,0.14,Y,064400,500,520 억,,557104,N,N,31138,N,00,N
+20250414,150549,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,49500,700,2,1.43,11108388950,226464,90.38,48900,49650,48600,63400,34200,48800,49051.46,0.58,0,21536,50050,49425,48625,48000,47200,49737,48312,520,14600,500,34160,50,1,96885948,47959,11.84,2.04,12,0.23,4180.00,24257.00,61900,20250205,-20.03,46500,20250305,6.45,61900,-20.03,20250205,46500,6.45,20250305,61900,-20.03,20250205,46500,6.45,20250305,0.14,Y,064400,500,520 억,,557104,N,N,20368,N,00,N
+20250414,140548,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,49150,350,2,0.72,7850367650,160555,64.08,48900,49200,48600,63400,34200,48800,48895.19,0.58,0,14626,50050,49425,48625,48000,47200,49737,48312,520,14600,500,34160,50,1,96885948,47619,11.76,2.03,12,0.17,4180.00,24257.00,61900,20250205,-20.60,46500,20250305,5.70,61900,-20.60,20250205,46500,5.70,20250305,61900,-20.60,20250205,46500,5.70,20250305,0.14,Y,064400,500,520 억,,557104,N,N,20368,N,00,N
+20250414,130548,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48950,150,2,0.31,6421709550,131441,52.46,48900,49150,48600,63400,34200,48800,48856.21,0.58,0,6791,50050,49425,48625,48000,47200,49737,48312,520,14600,500,34160,50,1,96885948,47426,11.71,2.02,12,0.14,4180.00,24257.00,61900,20250205,-20.92,46500,20250305,5.27,61900,-20.92,20250205,46500,5.27,20250305,61900,-20.92,20250205,46500,5.27,20250305,0.14,Y,064400,500,520 억,,557104,N,N,20368,N,00,N
+20250414,120549,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48950,150,2,0.31,5549088750,113618,45.34,48900,49150,48600,63400,34200,48800,48839.87,0.58,0,2768,50050,49425,48625,48000,47200,49737,48312,520,14600,500,34160,50,1,96885948,47426,11.71,2.02,12,0.12,4180.00,24257.00,61900,20250205,-20.92,46500,20250305,5.27,61900,-20.92,20250205,46500,5.27,20250305,61900,-20.92,20250205,46500,5.27,20250305,0.14,Y,064400,500,520 억,,557104,N,N,20368,N,00,N
+20250414,110546,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48800,0,3,0.00,4150337050,84953,33.90,48900,49150,48600,63400,34200,48800,48854.51,0.58,0,-4120,50050,49425,48625,48000,47200,49737,48312,520,14600,500,34160,50,1,96885948,47280,11.67,2.01,12,0.09,4180.00,24257.00,61900,20250205,-21.16,46500,20250305,4.95,61900,-21.16,20250205,46500,4.95,20250305,61900,-21.16,20250205,46500,4.95,20250305,0.14,Y,064400,500,520 억,,557104,N,N,20368,N,00,N
+20250414,100548,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48650,-150,5,-0.31,3076215075,62935,25.12,48900,49150,48600,63400,34200,48800,48879.24,0.58,0,-846,50050,49425,48625,48000,47200,49737,48312,520,14600,500,34160,50,1,96885948,47135,11.64,2.01,12,0.06,4180.00,24257.00,61900,20250205,-21.41,46500,20250305,4.62,61900,-21.41,20250205,46500,4.62,20250305,61900,-21.41,20250205,46500,4.62,20250305,0.14,Y,064400,500,520 억,,557104,N,N,20368,N,00,N
+20250414,090549,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48900,100,2,0.20,744612550,15210,6.07,48900,49100,48900,63400,34200,48800,48955.46,0.58,0,-3613,50050,49425,48625,48000,47200,49737,48312,520,14600,500,34160,50,1,96885948,47377,11.70,2.02,12,0.02,4180.00,24257.00,61900,20250205,-21.00,46500,20250305,5.16,61900,-21.00,20250205,46500,5.16,20250305,61900,-21.00,20250205,46500,5.16,20250305,0.14,Y,064400,500,520 억,,557104,N,N,20368,N,00,N
 20250411,160542,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48800,450,2,0.93,12077195900,248813,115.41,47950,49250,47825,62800,33850,48350,48538.73,0.54,0,58350,50050,49200,48650,47800,47250,48925,47525,520,14450,500,33840,50,1,96885948,47280,11.67,2.01,12,0.26,4180.00,24257.00,61900,20250205,-21.16,46500,20250305,4.95,61900,-21.16,20250205,46500,4.95,20250305,61900,-21.16,20250205,46500,4.95,20250305,0.14,Y,064400,500,520 억,,522680,N,N,20368,N,00,N
 20250411,150546,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48500,150,2,0.31,11573080325,238447,110.61,47950,49250,47825,62800,33850,48350,48535.32,0.54,0,56672,50050,49200,48650,47800,47250,48925,47525,520,14450,500,33840,50,1,96885948,46990,11.60,2.00,12,0.25,4180.00,24257.00,61900,20250205,-21.65,46500,20250305,4.30,61900,-21.65,20250205,46500,4.30,20250305,61900,-21.65,20250205,46500,4.30,20250305,0.14,Y,064400,500,520 억,,522680,N,N,12276,N,00,N
 20250411,140546,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48550,200,2,0.41,9325662075,192084,89.10,47950,49250,47825,62800,33850,48350,48550.04,0.54,0,44784,50050,49200,48650,47800,47250,48925,47525,520,14450,500,33840,50,1,96885948,47038,11.61,2.00,12,0.20,4180.00,24257.00,61900,20250205,-21.57,46500,20250305,4.41,61900,-21.57,20250205,46500,4.41,20250305,61900,-21.57,20250205,46500,4.41,20250305,0.14,Y,064400,500,520 억,,522680,N,N,12276,N,00,N
diff --git a/064480/price/prices-20250401.csv b/064480/price/prices-20250401.csv
index c50f5b240634..1a9fe832ce40 100644
--- a/064480/price/prices-20250401.csv
+++ b/064480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,240,2,4.76,786104820,149193,296.66,5130,5380,5110,6550,3530,5040,5269.04,3.13,0,29856,5193,5116,4973,4896,4753,5155,4935,62,1510,500,3420,10,1,11952500,631,-22.86,1.32,12,1.25,-231.00,3985.00,10480,20240514,-49.62,4550,20250409,16.04,7040,-25.00,20250204,4550,16.04,20250409,10480,-49.62,20240514,4550,16.04,20250409,6.16,Y,064480,500,61 억,,374657,N,N,1133,N,00,N
+20250414,150549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,250,2,4.96,757859630,143846,286.03,5130,5380,5110,6550,3530,5040,5268.55,3.13,0,29044,5193,5116,4973,4896,4753,5155,4935,62,1510,500,3420,10,1,11952500,632,-22.90,1.33,12,1.20,-231.00,3985.00,10480,20240514,-49.52,4550,20250409,16.26,7040,-24.86,20250204,4550,16.26,20250409,10480,-49.52,20240514,4550,16.26,20250409,6.16,Y,064480,500,61 억,,374657,N,N,3797,N,00,N
+20250414,140548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,240,2,4.76,728982690,138386,275.17,5130,5380,5110,6550,3530,5040,5267.75,3.13,0,26472,5193,5116,4973,4896,4753,5155,4935,62,1510,500,3420,10,1,11952500,631,-22.86,1.32,12,1.16,-231.00,3985.00,10480,20240514,-49.62,4550,20250409,16.04,7040,-25.00,20250204,4550,16.04,20250409,10480,-49.62,20240514,4550,16.04,20250409,6.16,Y,064480,500,61 억,,374657,N,N,3797,N,00,N
+20250414,130548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,220,2,4.37,696150930,132141,262.75,5130,5380,5110,6550,3530,5040,5268.24,3.13,0,24565,5193,5116,4973,4896,4753,5155,4935,62,1510,500,3420,10,1,11952500,629,-22.77,1.32,12,1.11,-231.00,3985.00,10480,20240514,-49.81,4550,20250409,15.60,7040,-25.28,20250204,4550,15.60,20250409,10480,-49.81,20240514,4550,15.60,20250409,6.16,Y,064480,500,61 억,,374657,N,N,3797,N,00,N
+20250414,120550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,270,2,5.36,687348840,130474,259.44,5130,5380,5110,6550,3530,5040,5268.09,3.13,0,23987,5193,5116,4973,4896,4753,5155,4935,62,1510,500,3420,10,1,11952500,635,-22.99,1.33,12,1.09,-231.00,3985.00,10480,20240514,-49.33,4550,20250409,16.70,7040,-24.57,20250204,4550,16.70,20250409,10480,-49.33,20240514,4550,16.70,20250409,6.16,Y,064480,500,61 억,,374657,N,N,3797,N,00,N
+20250414,110546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,250,2,4.96,650893880,123573,245.72,5130,5380,5110,6550,3530,5040,5267.28,3.13,0,23168,5193,5116,4973,4896,4753,5155,4935,62,1510,500,3420,10,1,11952500,632,-22.90,1.33,12,1.03,-231.00,3985.00,10480,20240514,-49.52,4550,20250409,16.26,7040,-24.86,20250204,4550,16.26,20250409,10480,-49.52,20240514,4550,16.26,20250409,6.16,Y,064480,500,61 억,,374657,N,N,3797,N,00,N
+20250414,100548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,220,2,4.37,445977860,84969,168.95,5130,5380,5110,6550,3530,5040,5248.71,3.13,0,17951,5193,5116,4973,4896,4753,5155,4935,62,1510,500,3420,10,1,11952500,629,-22.77,1.32,12,0.71,-231.00,3985.00,10480,20240514,-49.81,4550,20250409,15.60,7040,-25.28,20250204,4550,15.60,20250409,10480,-49.81,20240514,4550,15.60,20250409,6.16,Y,064480,500,61 억,,374657,N,N,3797,N,00,N
+20250414,090549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,150,2,2.98,71519480,13861,27.56,5130,5230,5110,6550,3530,5040,5159.76,3.13,0,141,5193,5116,4973,4896,4753,5155,4935,62,1510,500,3420,10,1,11952500,620,-22.47,1.30,12,0.12,-231.00,3985.00,10480,20240514,-50.48,4550,20250409,14.07,7040,-26.28,20250204,4550,14.07,20250409,10480,-50.48,20240514,4550,14.07,20250409,6.16,Y,064480,500,61 억,,374657,N,N,3797,N,00,N
 20250411,160542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,125,2,2.54,247555854,49886,95.18,4830,5050,4830,6380,3445,4915,4962.43,3.04,0,10612,5058,4986,4843,4771,4628,5022,4807,62,1465,500,3340,10,1,11952500,602,-21.82,1.26,12,0.42,-231.00,3985.00,10480,20240514,-51.91,4550,20250409,10.77,7040,-28.41,20250204,4550,10.77,20250409,10480,-51.91,20240514,4550,10.77,20250409,6.16,Y,064480,500,61 억,,363871,N,N,3797,N,00,N
 20250411,150547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,125,2,2.54,234249834,47243,90.14,4830,5050,4830,6380,3445,4915,4958.40,3.04,0,9417,5058,4986,4843,4771,4628,5022,4807,62,1465,500,3340,10,1,11952500,602,-21.82,1.26,12,0.40,-231.00,3985.00,10480,20240514,-51.91,4550,20250409,10.77,7040,-28.41,20250204,4550,10.77,20250409,10480,-51.91,20240514,4550,10.77,20250409,6.16,Y,064480,500,61 억,,363871,N,N,904,N,00,N
 20250411,140546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,95,2,1.93,186490864,37732,71.99,4830,5030,4830,6380,3445,4915,4942.51,3.04,0,5754,5058,4986,4843,4771,4628,5022,4807,62,1465,500,3340,10,1,11952500,599,-21.69,1.26,12,0.32,-231.00,3985.00,10480,20240514,-52.19,4550,20250409,10.11,7040,-28.84,20250204,4550,10.11,20250409,10480,-52.19,20240514,4550,10.11,20250409,6.16,Y,064480,500,61 억,,363871,N,N,904,N,00,N
diff --git a/064520/price/prices-20250401.csv b/064520/price/prices-20250401.csv
index 029a002d2a05..ff07c97638fb 100644
--- a/064520/price/prices-20250401.csv
+++ b/064520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,-5,5,-0.23,8857270,4155,46.32,2200,2200,2105,2775,1495,2135,2131.77,0.28,0,392,2168,2151,2118,2101,2068,2160,2110,112,640,500,1450,5,1,22351062,476,-101.43,0.48,12,0.02,-21.00,4447.00,4390,20240529,-51.48,1602,20241206,32.96,2650,-19.62,20250225,1735,22.77,20250102,4390,-51.48,20240529,1602,32.96,20241206,0.20,Y,064520,500,111 억,,62220,N,N,0,N,00,N
+20250414,150550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,15,2,0.70,7658080,3592,40.04,2200,2200,2105,2775,1495,2135,2131.98,0.28,0,392,2168,2151,2118,2101,2068,2160,2110,112,640,500,1450,5,1,22351062,481,-102.38,0.48,12,0.02,-21.00,4447.00,4390,20240529,-51.03,1602,20241206,34.21,2650,-18.87,20250225,1735,23.92,20250102,4390,-51.03,20240529,1602,34.21,20241206,0.20,Y,064520,500,111 억,,62220,N,N,0,N,00,N
+20250414,140549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2115,-20,5,-0.94,4286500,2028,22.61,2200,2200,2105,2775,1495,2135,2113.66,0.28,0,164,2168,2151,2118,2101,2068,2160,2110,112,640,500,1450,5,1,22351062,473,-100.71,0.48,12,0.01,-21.00,4447.00,4390,20240529,-51.82,1602,20241206,32.02,2650,-20.19,20250225,1735,21.90,20250102,4390,-51.82,20240529,1602,32.02,20241206,0.20,Y,064520,500,111 억,,62220,N,N,0,N,00,N
+20250414,130548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,-10,5,-0.47,1034340,486,5.42,2200,2200,2105,2775,1495,2135,2128.27,0.28,0,53,2168,2151,2118,2101,2068,2160,2110,112,640,500,1450,5,1,22351062,475,-101.19,0.48,12,0.00,-21.00,4447.00,4390,20240529,-51.59,1602,20241206,32.65,2650,-19.81,20250225,1735,22.48,20250102,4390,-51.59,20240529,1602,32.65,20241206,0.20,Y,064520,500,111 억,,62220,N,N,0,N,00,N
+20250414,120550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,5,2,0.23,385385,180,2.01,2200,2200,2110,2775,1495,2135,2141.03,0.28,0,53,2168,2151,2118,2101,2068,2160,2110,112,640,500,1450,5,1,22351062,478,-101.90,0.48,12,0.00,-21.00,4447.00,4390,20240529,-51.25,1602,20241206,33.58,2650,-19.25,20250225,1735,23.34,20250102,4390,-51.25,20240529,1602,33.58,20241206,0.20,Y,064520,500,111 억,,62220,N,N,0,N,00,N
+20250414,110546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,10,2,0.47,145700,68,0.76,2200,2200,2110,2775,1495,2135,2142.65,0.28,0,48,2168,2151,2118,2101,2068,2160,2110,112,640,500,1450,5,1,22351062,479,-102.14,0.48,12,0.00,-21.00,4447.00,4390,20240529,-51.14,1602,20241206,33.90,2650,-19.06,20250225,1735,23.63,20250102,4390,-51.14,20240529,1602,33.90,20241206,0.20,Y,064520,500,111 억,,62220,N,N,0,N,00,N
+20250414,100549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,15,2,0.70,141410,66,0.74,2200,2200,2110,2775,1495,2135,2142.58,0.28,0,48,2168,2151,2118,2101,2068,2160,2110,112,640,500,1450,5,1,22351062,481,-102.38,0.48,12,0.00,-21.00,4447.00,4390,20240529,-51.03,1602,20241206,34.21,2650,-18.87,20250225,1735,23.92,20250102,4390,-51.03,20240529,1602,34.21,20241206,0.20,Y,064520,500,111 억,,62220,N,N,0,N,00,N
+20250414,090550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,5,2,0.23,23690,11,0.12,2200,2200,2110,2775,1495,2135,2153.64,0.28,0,0,2168,2151,2118,2101,2068,2160,2110,112,640,500,1450,5,1,22351062,478,-101.90,0.48,12,0.00,-21.00,4447.00,4390,20240529,-51.25,1602,20241206,33.58,2650,-19.25,20250225,1735,23.34,20250102,4390,-51.25,20240529,1602,33.58,20241206,0.20,Y,064520,500,111 억,,62220,N,N,0,N,00,N
 20250411,160542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2135,-5,5,-0.23,18981830,8971,28.99,2115,2135,2085,2780,1500,2140,2115.91,0.28,0,164,2266,2202,2136,2072,2006,2170,2040,112,640,500,1450,5,1,22351062,477,-101.67,0.48,12,0.04,-21.00,4447.00,4390,20240529,-51.37,1602,20241206,33.27,2650,-19.43,20250225,1735,23.05,20250102,4390,-51.37,20240529,1602,33.27,20241206,0.20,Y,064520,500,111 억,,62056,N,N,0,N,00,N
 20250411,150547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,-10,5,-0.47,17135055,8106,26.19,2115,2135,2085,2780,1500,2140,2113.87,0.28,0,383,2266,2202,2136,2072,2006,2170,2040,112,640,500,1450,5,1,22351062,476,-101.43,0.48,12,0.04,-21.00,4447.00,4390,20240529,-51.48,1602,20241206,32.96,2650,-19.62,20250225,1735,22.77,20250102,4390,-51.48,20240529,1602,32.96,20241206,0.20,Y,064520,500,111 억,,62056,N,N,0,N,00,N
 20250411,140546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,-30,5,-1.40,8125195,3873,12.51,2115,2135,2085,2780,1500,2140,2097.91,0.28,0,391,2266,2202,2136,2072,2006,2170,2040,112,640,500,1450,5,1,22351062,472,-100.48,0.47,12,0.02,-21.00,4447.00,4390,20240529,-51.94,1602,20241206,31.71,2650,-20.38,20250225,1735,21.61,20250102,4390,-51.94,20240529,1602,31.71,20241206,0.20,Y,064520,500,111 억,,62056,N,N,0,N,00,N
diff --git a/064550/price/prices-20250401.csv b/064550/price/prices-20250401.csv
index cd0207b155db..dbd2d83a4531 100644
--- a/064550/price/prices-20250401.csv
+++ b/064550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160545,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16590,950,2,6.07,3204191025,196271,200.92,15700,16650,15600,20300,10950,15640,16325.24,8.28,0,50464,16066,15852,15426,15212,14786,15960,15320,129,4660,500,11260,10,1,25810291,4282,-20.79,2.00,12,0.76,-798.00,8288.00,39100,20240709,-57.57,13450,20250305,23.35,20750,-20.05,20250106,13450,23.35,20250305,39100,-57.57,20240709,13450,23.35,20250305,3.51,Y,064550,500,129 억,,2137786,N,N,11166,N,00,N
+20250414,150550,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16540,900,2,5.75,2957890585,181407,185.70,15700,16650,15600,20300,10950,15640,16305.27,8.28,0,50058,16066,15852,15426,15212,14786,15960,15320,129,4660,500,11260,10,1,25810291,4269,-20.73,2.00,12,0.70,-798.00,8288.00,39100,20240709,-57.70,13450,20250305,22.97,20750,-20.29,20250106,13450,22.97,20250305,39100,-57.70,20240709,13450,22.97,20250305,3.51,Y,064550,500,129 억,,2137786,N,N,11136,N,00,N
+20250414,140549,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16580,940,2,6.01,2675575365,164389,168.28,15700,16650,15600,20300,10950,15640,16275.88,8.28,0,52680,16066,15852,15426,15212,14786,15960,15320,129,4660,500,11260,10,1,25810291,4279,-20.78,2.00,12,0.64,-798.00,8288.00,39100,20240709,-57.60,13450,20250305,23.27,20750,-20.10,20250106,13450,23.27,20250305,39100,-57.60,20240709,13450,23.27,20250305,3.51,Y,064550,500,129 억,,2137786,N,N,11136,N,00,N
+20250414,130549,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16470,830,2,5.31,2312095795,142395,145.77,15700,16640,15600,20300,10950,15640,16237.20,8.28,0,42081,16066,15852,15426,15212,14786,15960,15320,129,4660,500,11260,10,1,25810291,4251,-20.64,1.99,12,0.55,-798.00,8288.00,39100,20240709,-57.88,13450,20250305,22.45,20750,-20.63,20250106,13450,22.45,20250305,39100,-57.88,20240709,13450,22.45,20250305,3.51,Y,064550,500,129 억,,2137786,N,N,11136,N,00,N
+20250414,120550,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16530,890,2,5.69,2152569765,132743,135.89,15700,16640,15600,20300,10950,15640,16216.07,8.28,0,38342,16066,15852,15426,15212,14786,15960,15320,129,4660,500,11260,10,1,25810291,4266,-20.71,1.99,12,0.51,-798.00,8288.00,39100,20240709,-57.72,13450,20250305,22.90,20750,-20.34,20250106,13450,22.90,20250305,39100,-57.72,20240709,13450,22.90,20250305,3.51,Y,064550,500,129 억,,2137786,N,N,11136,N,00,N
+20250414,110547,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16430,790,2,5.05,1808778695,111942,114.59,15700,16600,15600,20300,10950,15640,16158.18,8.28,0,27966,16066,15852,15426,15212,14786,15960,15320,129,4660,500,11260,10,1,25810291,4241,-20.59,1.98,12,0.43,-798.00,8288.00,39100,20240709,-57.98,13450,20250305,22.16,20750,-20.82,20250106,13450,22.16,20250305,39100,-57.98,20240709,13450,22.16,20250305,3.51,Y,064550,500,129 억,,2137786,N,N,11136,N,00,N
+20250414,100549,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15860,220,2,1.41,587959285,37220,38.10,15700,15900,15600,20300,10950,15640,15796.86,8.28,0,8995,16066,15852,15426,15212,14786,15960,15320,129,4660,500,11260,10,1,25810291,4094,-19.87,1.91,12,0.14,-798.00,8288.00,39100,20240709,-59.44,13450,20250305,17.92,20750,-23.57,20250106,13450,17.92,20250305,39100,-59.44,20240709,13450,17.92,20250305,3.51,Y,064550,500,129 억,,2137786,N,N,11136,N,00,N
+20250414,090550,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15790,150,2,0.96,115378640,7355,7.53,15700,15800,15600,20300,10950,15640,15687.10,8.28,0,-1600,16066,15852,15426,15212,14786,15960,15320,129,4660,500,11260,10,1,25810291,4075,-19.79,1.91,12,0.03,-798.00,8288.00,39100,20240709,-59.62,13450,20250305,17.40,20750,-23.90,20250106,13450,17.40,20250305,39100,-59.62,20240709,13450,17.40,20250305,3.51,Y,064550,500,129 억,,2137786,N,N,11136,N,00,N
 20250411,160543,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15640,120,2,0.77,1498660825,97686,57.76,15150,15640,15000,20150,10870,15520,15341.36,8.27,0,-8635,16106,15812,15256,14962,14406,15960,15110,129,4630,500,11170,10,1,25810291,4037,-19.60,1.89,12,0.38,-798.00,8288.00,39100,20240709,-60.00,13450,20250305,16.28,20750,-24.63,20250106,13450,16.28,20250305,39100,-60.00,20240709,13450,16.28,20250305,3.49,Y,064550,500,129 억,,2135280,N,N,11136,N,00,N
 20250411,150547,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15620,100,2,0.64,1344065345,87793,51.91,15150,15640,15000,20150,10870,15520,15309.48,8.27,0,-9704,16106,15812,15256,14962,14406,15960,15110,129,4630,500,11170,10,1,25810291,4032,-19.57,1.88,12,0.34,-798.00,8288.00,39100,20240709,-60.05,13450,20250305,16.13,20750,-24.72,20250106,13450,16.13,20250305,39100,-60.05,20240709,13450,16.13,20250305,3.49,Y,064550,500,129 억,,2135280,N,N,4883,N,00,N
 20250411,140547,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15520,0,3,0.00,1164680950,76276,45.10,15150,15540,15000,20150,10870,15520,15269.29,8.27,0,-8321,16106,15812,15256,14962,14406,15960,15110,129,4630,500,11170,10,1,25810291,4006,-19.45,1.87,12,0.30,-798.00,8288.00,39100,20240709,-60.31,13450,20250305,15.39,20750,-25.20,20250106,13450,15.39,20250305,39100,-60.31,20240709,13450,15.39,20250305,3.49,Y,064550,500,129 억,,2135280,N,N,4883,N,00,N
diff --git a/064760/price/prices-20250401.csv b/064760/price/prices-20250401.csv
index ce336ff78901..f61cc61fd44f 100644
--- a/064760/price/prices-20250401.csv
+++ b/064760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160545,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84400,2200,2,2.68,2648343000,31353,74.04,81800,85700,81800,106800,57600,82200,84468.57,65.66,0,11189,85200,83700,81800,80300,78400,82750,79350,58,24600,500,60820,100,1,11675000,9854,13.69,1.91,12,0.27,6167.00,44219.00,149900,20240614,-43.70,66500,20241209,26.92,94300,-10.50,20250317,68400,23.39,20250115,149900,-43.70,20240614,66500,26.92,20241209,1.02,Y,064760,500,58 억,,7666237,N,N,2563,N,00,N
+20250414,150550,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84300,2100,2,2.55,2407035100,28499,67.30,81800,85700,81800,106800,57600,82200,84460.34,65.66,0,10942,85200,83700,81800,80300,78400,82750,79350,58,24600,500,60820,100,1,11675000,9842,13.67,1.91,12,0.24,6167.00,44219.00,149900,20240614,-43.76,66500,20241209,26.77,94300,-10.60,20250317,68400,23.25,20250115,149900,-43.76,20240614,66500,26.77,20241209,1.02,Y,064760,500,58 억,,7666237,N,N,4984,N,00,N
+20250414,140549,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84300,2100,2,2.55,2251761300,26655,62.94,81800,85700,81800,106800,57600,82200,84478.01,65.66,0,10639,85200,83700,81800,80300,78400,82750,79350,58,24600,500,60820,100,1,11675000,9842,13.67,1.91,12,0.23,6167.00,44219.00,149900,20240614,-43.76,66500,20241209,26.77,94300,-10.60,20250317,68400,23.25,20250115,149900,-43.76,20240614,66500,26.77,20241209,1.02,Y,064760,500,58 억,,7666237,N,N,4984,N,00,N
+20250414,130549,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84900,2700,2,3.28,1990484100,23552,55.62,81800,85700,81800,106800,57600,82200,84514.44,65.66,0,9224,85200,83700,81800,80300,78400,82750,79350,58,24600,500,60820,100,1,11675000,9912,13.77,1.92,12,0.20,6167.00,44219.00,149900,20240614,-43.36,66500,20241209,27.67,94300,-9.97,20250317,68400,24.12,20250115,149900,-43.36,20240614,66500,27.67,20241209,1.02,Y,064760,500,58 억,,7666237,N,N,4984,N,00,N
+20250414,120550,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84900,2700,2,3.28,1557722500,18462,43.60,81800,85700,81800,106800,57600,82200,84374.53,65.66,0,6782,85200,83700,81800,80300,78400,82750,79350,58,24600,500,60820,100,1,11675000,9912,13.77,1.92,12,0.16,6167.00,44219.00,149900,20240614,-43.36,66500,20241209,27.67,94300,-9.97,20250317,68400,24.12,20250115,149900,-43.36,20240614,66500,27.67,20241209,1.02,Y,064760,500,58 억,,7666237,N,N,4984,N,00,N
+20250414,110547,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85300,3100,2,3.77,1344019000,15956,37.68,81800,85600,81800,106800,57600,82200,84232.83,65.66,0,6657,85200,83700,81800,80300,78400,82750,79350,58,24600,500,60820,100,1,11675000,9959,13.83,1.93,12,0.14,6167.00,44219.00,149900,20240614,-43.10,66500,20241209,28.27,94300,-9.54,20250317,68400,24.71,20250115,149900,-43.10,20240614,66500,28.27,20241209,1.02,Y,064760,500,58 억,,7666237,N,N,4984,N,00,N
+20250414,100549,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84100,1900,2,2.31,1093372400,13012,30.73,81800,85200,81800,106800,57600,82200,84028.00,65.66,0,5699,85200,83700,81800,80300,78400,82750,79350,58,24600,500,60820,100,1,11675000,9819,13.64,1.90,12,0.11,6167.00,44219.00,149900,20240614,-43.90,66500,20241209,26.47,94300,-10.82,20250317,68400,22.95,20250115,149900,-43.90,20240614,66500,26.47,20241209,1.02,Y,064760,500,58 억,,7666237,N,N,4984,N,00,N
+20250414,090550,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,82400,200,2,0.24,87103600,1058,2.50,81800,83400,81800,106800,57600,82200,82328.54,65.66,0,56,85200,83700,81800,80300,78400,82750,79350,58,24600,500,60820,100,1,11675000,9620,13.36,1.86,12,0.01,6167.00,44219.00,149900,20240614,-45.03,66500,20241209,23.91,94300,-12.62,20250317,68400,20.47,20250115,149900,-45.03,20240614,66500,23.91,20241209,1.02,Y,064760,500,58 억,,7666237,N,N,4984,N,00,N
 20250411,160543,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,82200,-3100,5,-3.63,3452910500,42348,88.98,82500,83300,79900,110800,59800,85300,81536.57,65.77,0,-17988,88366,86832,83766,82232,79166,87600,83000,58,25500,500,63120,100,1,11675000,9597,13.33,1.86,12,0.36,6167.00,44219.00,149900,20240614,-45.16,66500,20241209,23.61,94300,-12.83,20250317,68400,20.18,20250115,149900,-45.16,20240614,66500,23.61,20241209,1.05,Y,064760,500,58 억,,7679205,N,N,4984,N,00,N
 20250411,150548,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,82700,-2600,5,-3.05,2943456600,36154,75.97,82500,83300,79900,110800,59800,85300,81414.41,65.77,0,-15361,88366,86832,83766,82232,79166,87600,83000,58,25500,500,63120,100,1,11675000,9655,13.41,1.87,12,0.31,6167.00,44219.00,149900,20240614,-44.83,66500,20241209,24.36,94300,-12.30,20250317,68400,20.91,20250115,149900,-44.83,20240614,66500,24.36,20241209,1.05,Y,064760,500,58 억,,7679205,N,N,3814,N,00,N
 20250411,140547,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,82800,-2500,5,-2.93,2446632000,30157,63.37,82500,83100,79900,110800,59800,85300,81129.82,65.77,0,-12916,88366,86832,83766,82232,79166,87600,83000,58,25500,500,63120,100,1,11675000,9667,13.43,1.87,12,0.26,6167.00,44219.00,149900,20240614,-44.76,66500,20241209,24.51,94300,-12.20,20250317,68400,21.05,20250115,149900,-44.76,20240614,66500,24.51,20241209,1.05,Y,064760,500,58 억,,7679205,N,N,3814,N,00,N
diff --git a/064800/price/prices-20250401.csv b/064800/price/prices-20250401.csv
index 5f79b93e30fc..fcd1ec8bf2bc 100644
--- a/064800/price/prices-20250401.csv
+++ b/064800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1010,30,2,3.06,309964024,310893,112.44,991,1013,973,1274,686,980,997.01,3.43,0,98310,1010,995,970,955,930,982,942,128,294,100,680,1,1,127807298,1291,-3.21,0.64,12,0.24,-315.00,1575.00,3970,20240516,-74.56,941,20250409,7.33,1532,-34.07,20250224,941,7.33,20250409,3970,-74.56,20240516,941,7.33,20250409,1.74,Y,064800,100,127 억,,4380150,N,N,3535,N,00,N
+20250414,150551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1008,28,2,2.86,297300094,298326,107.89,991,1013,973,1274,686,980,996.56,3.43,0,97389,1010,995,970,955,930,982,942,128,294,100,680,1,1,127807298,1288,-3.20,0.64,12,0.23,-315.00,1575.00,3970,20240516,-74.61,941,20250409,7.12,1532,-34.20,20250224,941,7.12,20250409,3970,-74.61,20240516,941,7.12,20250409,1.74,Y,064800,100,127 억,,4380150,N,N,27781,N,00,N
+20250414,140549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1002,22,2,2.24,266602723,267727,96.82,991,1013,973,1274,686,980,995.80,3.43,0,87226,1010,995,970,955,930,982,942,128,294,100,680,1,1,127807298,1281,-3.18,0.64,12,0.21,-315.00,1575.00,3970,20240516,-74.76,941,20250409,6.48,1532,-34.60,20250224,941,6.48,20250409,3970,-74.76,20240516,941,6.48,20250409,1.74,Y,064800,100,127 억,,4380150,N,N,27781,N,00,N
+20250414,130549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1010,30,2,3.06,234556307,235659,85.23,991,1013,973,1274,686,980,995.32,3.43,0,89362,1010,995,970,955,930,982,942,128,294,100,680,1,1,127807298,1291,-3.21,0.64,12,0.18,-315.00,1575.00,3970,20240516,-74.56,941,20250409,7.33,1532,-34.07,20250224,941,7.33,20250409,3970,-74.56,20240516,941,7.33,20250409,1.74,Y,064800,100,127 억,,4380150,N,N,27781,N,00,N
+20250414,120551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,993,13,2,1.33,156477912,157843,57.08,991,1008,973,1274,686,980,991.35,3.43,0,52338,1010,995,970,955,930,982,942,128,294,100,680,1,1,127807298,1269,-3.15,0.63,12,0.12,-315.00,1575.00,3970,20240516,-74.99,941,20250409,5.53,1532,-35.18,20250224,941,5.53,20250409,3970,-74.99,20240516,941,5.53,20250409,1.74,Y,064800,100,127 억,,4380150,N,N,27781,N,00,N
+20250414,110547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,982,2,2,0.20,140115043,141299,51.10,991,1008,973,1274,686,980,991.62,3.43,0,40508,1010,995,970,955,930,982,942,128,294,100,680,1,1,127807298,1255,-3.12,0.62,12,0.11,-315.00,1575.00,3970,20240516,-75.26,941,20250409,4.36,1532,-35.90,20250224,941,4.36,20250409,3970,-75.26,20240516,941,4.36,20250409,1.74,Y,064800,100,127 억,,4380150,N,N,27781,N,00,N
+20250414,100550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,992,12,2,1.22,105558857,106326,38.45,991,1008,973,1274,686,980,992.78,3.43,0,24931,1010,995,970,955,930,982,942,128,294,100,680,1,1,127807298,1268,-3.15,0.63,12,0.08,-315.00,1575.00,3970,20240516,-75.01,941,20250409,5.42,1532,-35.25,20250224,941,5.42,20250409,3970,-75.01,20240516,941,5.42,20250409,1.74,Y,064800,100,127 억,,4380150,N,N,27781,N,00,N
+20250414,090550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,988,8,2,0.82,25960475,26345,9.53,991,991,973,1274,686,980,985.40,3.43,0,-7486,1010,995,970,955,930,982,942,128,294,100,680,1,1,127807298,1263,-3.14,0.63,12,0.02,-315.00,1575.00,3970,20240516,-75.11,941,20250409,4.99,1532,-35.51,20250224,941,4.99,20250409,3970,-75.11,20240516,941,4.99,20250409,1.74,Y,064800,100,127 억,,4380150,N,N,27781,N,00,N
 20250411,160543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,980,-8,5,-0.81,266038415,275431,55.88,985,985,945,1284,692,988,965.90,3.43,0,-8048,1026,1007,986,967,946,1016,976,128,296,100,690,1,1,127807298,1253,-3.11,0.62,12,0.22,-315.00,1575.00,3970,20240516,-75.31,941,20250409,4.14,1532,-36.03,20250224,941,4.14,20250409,3970,-75.31,20240516,941,4.14,20250409,1.76,Y,064800,100,127 억,,4386910,N,N,27781,N,00,N
 20250411,150548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,967,-21,5,-2.13,236394938,244829,49.67,985,985,945,1284,692,988,965.55,3.43,0,-7801,1026,1007,986,967,946,1016,976,128,296,100,690,1,1,127807298,1236,-3.07,0.61,12,0.19,-315.00,1575.00,3970,20240516,-75.64,941,20250409,2.76,1532,-36.88,20250224,941,2.76,20250409,3970,-75.64,20240516,941,2.76,20250409,1.76,Y,064800,100,127 억,,4386910,N,N,161,N,00,N
 20250411,140547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,975,-13,5,-1.32,221890549,229886,46.64,985,985,945,1284,692,988,965.22,3.43,0,-8052,1026,1007,986,967,946,1016,976,128,296,100,690,1,1,127807298,1246,-3.10,0.62,12,0.18,-315.00,1575.00,3970,20240516,-75.44,941,20250409,3.61,1532,-36.36,20250224,941,3.61,20250409,3970,-75.44,20240516,941,3.61,20250409,1.76,Y,064800,100,127 억,,4386910,N,N,161,N,00,N
diff --git a/064820/price/prices-20250401.csv b/064820/price/prices-20250401.csv
index b56c1ad466fe..caa72230d5e9 100644
--- a/064820/price/prices-20250401.csv
+++ b/064820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160546,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6380,30,2,0.47,1041896120,163952,61.24,6490,6500,6270,8250,4450,6350,6354.88,1.93,0,11314,6750,6550,6210,6010,5670,6650,6110,155,1900,500,4690,10,1,30901728,1972,12.56,0.86,12,0.53,508.00,7379.00,7900,20250115,-19.24,4395,20240909,45.16,7900,-19.24,20250115,5390,18.37,20250106,7900,-19.24,20250115,4395,45.16,20240909,0.96,Y,064820,500,154 억,,597542,N,N,16315,N,00,N
+20250414,150551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6360,10,2,0.16,999504510,157290,58.76,6490,6500,6270,8250,4450,6350,6354.53,1.93,0,10974,6750,6550,6210,6010,5670,6650,6110,155,1900,500,4690,10,1,30901728,1965,12.52,0.86,12,0.51,508.00,7379.00,7900,20250115,-19.49,4395,20240909,44.71,7900,-19.49,20250115,5390,18.00,20250106,7900,-19.49,20250115,4395,44.71,20240909,0.96,Y,064820,500,154 억,,597542,N,N,12726,N,00,N
+20250414,140550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6350,0,3,0.00,882681220,138941,51.90,6490,6500,6270,8250,4450,6350,6352.92,1.93,0,10290,6750,6550,6210,6010,5670,6650,6110,155,1900,500,4690,10,1,30901728,1962,12.50,0.86,12,0.45,508.00,7379.00,7900,20250115,-19.62,4395,20240909,44.48,7900,-19.62,20250115,5390,17.81,20250106,7900,-19.62,20250115,4395,44.48,20240909,0.96,Y,064820,500,154 억,,597542,N,N,12726,N,00,N
+20250414,130549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6350,0,3,0.00,793085190,124833,46.63,6490,6500,6270,8250,4450,6350,6353.17,1.93,0,7495,6750,6550,6210,6010,5670,6650,6110,155,1900,500,4690,10,1,30901728,1962,12.50,0.86,12,0.40,508.00,7379.00,7900,20250115,-19.62,4395,20240909,44.48,7900,-19.62,20250115,5390,17.81,20250106,7900,-19.62,20250115,4395,44.48,20240909,0.96,Y,064820,500,154 억,,597542,N,N,12726,N,00,N
+20250414,120551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6370,20,2,0.31,658063190,103510,38.67,6490,6500,6270,8250,4450,6350,6357.48,1.93,0,1010,6750,6550,6210,6010,5670,6650,6110,155,1900,500,4690,10,1,30901728,1968,12.54,0.86,12,0.33,508.00,7379.00,7900,20250115,-19.37,4395,20240909,44.94,7900,-19.37,20250115,5390,18.18,20250106,7900,-19.37,20250115,4395,44.94,20240909,0.96,Y,064820,500,154 억,,597542,N,N,12726,N,00,N
+20250414,110548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6310,-40,5,-0.63,589533400,92689,34.62,6490,6500,6270,8250,4450,6350,6360.34,1.93,0,-2096,6750,6550,6210,6010,5670,6650,6110,155,1900,500,4690,10,1,30901728,1950,12.42,0.86,12,0.30,508.00,7379.00,7900,20250115,-20.13,4395,20240909,43.57,7900,-20.13,20250115,5390,17.07,20250106,7900,-20.13,20250115,4395,43.57,20240909,0.96,Y,064820,500,154 억,,597542,N,N,12726,N,00,N
+20250414,100550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6380,30,2,0.47,430470070,67451,25.20,6490,6500,6300,8250,4450,6350,6381.97,1.93,0,-1598,6750,6550,6210,6010,5670,6650,6110,155,1900,500,4690,10,1,30901728,1972,12.56,0.86,12,0.22,508.00,7379.00,7900,20250115,-19.24,4395,20240909,45.16,7900,-19.24,20250115,5390,18.37,20250106,7900,-19.24,20250115,4395,45.16,20240909,0.96,Y,064820,500,154 억,,597542,N,N,12726,N,00,N
+20250414,090551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6410,60,2,0.94,177909200,27863,10.41,6490,6500,6310,8250,4450,6350,6385.14,1.93,0,169,6750,6550,6210,6010,5670,6650,6110,155,1900,500,4690,10,1,30901728,1981,12.62,0.87,12,0.09,508.00,7379.00,7900,20250115,-18.86,4395,20240909,45.85,7900,-18.86,20250115,5390,18.92,20250106,7900,-18.86,20250115,4395,45.85,20240909,0.96,Y,064820,500,154 억,,597542,N,N,12726,N,00,N
 20250411,160543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6350,480,2,8.18,1678530145,267412,344.54,5870,6410,5870,7630,4110,5870,6276.82,1.90,0,10721,6103,5986,5853,5736,5603,5920,5670,155,1760,500,4340,10,1,30901728,1962,12.50,0.86,12,0.87,508.00,7379.00,7900,20250115,-19.62,4395,20240909,44.48,7900,-19.62,20250115,5390,17.81,20250106,7900,-19.62,20250115,4395,44.48,20240909,0.97,Y,064820,500,154 억,,587033,N,N,12726,N,00,N
 20250411,150548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6320,450,2,7.67,1639877575,261300,336.66,5870,6410,5870,7630,4110,5870,6275.84,1.90,0,10615,6103,5986,5853,5736,5603,5920,5670,155,1760,500,4340,10,1,30901728,1953,12.44,0.86,12,0.85,508.00,7379.00,7900,20250115,-20.00,4395,20240909,43.80,7900,-20.00,20250115,5390,17.25,20250106,7900,-20.00,20250115,4395,43.80,20240909,0.97,Y,064820,500,154 억,,587033,N,N,2228,N,00,N
 20250411,140548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6350,480,2,8.18,1518351755,242110,311.94,5870,6410,5870,7630,4110,5870,6271.33,1.90,0,15542,6103,5986,5853,5736,5603,5920,5670,155,1760,500,4340,10,1,30901728,1962,12.50,0.86,12,0.78,508.00,7379.00,7900,20250115,-19.62,4395,20240909,44.48,7900,-19.62,20250115,5390,17.81,20250106,7900,-19.62,20250115,4395,44.48,20240909,0.97,Y,064820,500,154 억,,587033,N,N,2228,N,00,N
diff --git a/064850/price/prices-20250401.csv b/064850/price/prices-20250401.csv
index e1f29d5f12fc..9b26be101472 100644
--- a/064850/price/prices-20250401.csv
+++ b/064850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,10,2,0.15,41519510,6208,38.53,6690,6710,6620,8690,4690,6690,6688.06,6.94,0,736,6796,6742,6646,6592,6496,6770,6620,61,2000,500,4010,10,1,11410332,764,19.31,1.24,12,0.05,347.00,5400.00,38450,20240924,-82.57,6180,20250407,8.41,8130,-17.59,20250108,6180,8.41,20250407,38450,-82.57,20240924,6180,8.41,20250407,0.88,Y,064850,500,60 억,,792378,N,N,30,N,00,N
+20250414,150551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,0,3,0.00,40661920,6080,37.74,6690,6710,6620,8690,4690,6690,6687.82,6.94,0,754,6796,6742,6646,6592,6496,6770,6620,61,2000,500,4010,10,1,11410332,763,19.28,1.24,12,0.05,347.00,5400.00,38450,20240924,-82.60,6180,20250407,8.25,8130,-17.71,20250108,6180,8.25,20250407,38450,-82.60,20240924,6180,8.25,20250407,0.88,Y,064850,500,60 억,,792378,N,N,142,N,00,N
+20250414,140550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,0,3,0.00,38711050,5788,35.93,6690,6710,6620,8690,4690,6690,6688.16,6.94,0,763,6796,6742,6646,6592,6496,6770,6620,61,2000,500,4010,10,1,11410332,763,19.28,1.24,12,0.05,347.00,5400.00,38450,20240924,-82.60,6180,20250407,8.25,8130,-17.71,20250108,6180,8.25,20250407,38450,-82.60,20240924,6180,8.25,20250407,0.88,Y,064850,500,60 억,,792378,N,N,142,N,00,N
+20250414,130550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,0,3,0.00,37688930,5635,34.98,6690,6710,6620,8690,4690,6690,6688.36,6.94,0,768,6796,6742,6646,6592,6496,6770,6620,61,2000,500,4010,10,1,11410332,763,19.28,1.24,12,0.05,347.00,5400.00,38450,20240924,-82.60,6180,20250407,8.25,8130,-17.71,20250108,6180,8.25,20250407,38450,-82.60,20240924,6180,8.25,20250407,0.88,Y,064850,500,60 억,,792378,N,N,142,N,00,N
+20250414,120551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,0,3,0.00,37227310,5566,34.55,6690,6710,6620,8690,4690,6690,6688.34,6.94,0,764,6796,6742,6646,6592,6496,6770,6620,61,2000,500,4010,10,1,11410332,763,19.28,1.24,12,0.05,347.00,5400.00,38450,20240924,-82.60,6180,20250407,8.25,8130,-17.71,20250108,6180,8.25,20250407,38450,-82.60,20240924,6180,8.25,20250407,0.88,Y,064850,500,60 억,,792378,N,N,142,N,00,N
+20250414,110548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,10,2,0.15,33714380,5040,31.28,6690,6710,6620,8690,4690,6690,6689.36,6.94,0,1065,6796,6742,6646,6592,6496,6770,6620,61,2000,500,4010,10,1,11410332,764,19.31,1.24,12,0.04,347.00,5400.00,38450,20240924,-82.57,6180,20250407,8.41,8130,-17.59,20250108,6180,8.41,20250407,38450,-82.57,20240924,6180,8.41,20250407,0.88,Y,064850,500,60 억,,792378,N,N,142,N,00,N
+20250414,100550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6680,-10,5,-0.15,29228960,4369,27.12,6690,6710,6620,8690,4690,6690,6690.08,6.94,0,1062,6796,6742,6646,6592,6496,6770,6620,61,2000,500,4010,10,1,11410332,762,19.25,1.24,12,0.04,347.00,5400.00,38450,20240924,-82.63,6180,20250407,8.09,8130,-17.84,20250108,6180,8.09,20250407,38450,-82.63,20240924,6180,8.09,20250407,0.88,Y,064850,500,60 억,,792378,N,N,142,N,00,N
+20250414,090551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,-70,5,-1.05,2155160,324,2.01,6690,6690,6620,8690,4690,6690,6651.73,6.94,0,-38,6796,6742,6646,6592,6496,6770,6620,61,2000,500,4010,10,1,11410332,755,19.08,1.23,12,0.00,347.00,5400.00,38450,20240924,-82.78,6180,20250407,7.12,8130,-18.57,20250108,6180,7.12,20250407,38450,-82.78,20240924,6180,7.12,20250407,0.88,Y,064850,500,60 억,,792378,N,N,142,N,00,N
 20250411,160544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,-10,5,-0.15,106484360,16104,79.51,6670,6700,6550,8710,4690,6700,6612.29,6.90,0,5384,6833,6766,6633,6566,6433,6800,6600,61,2010,500,4020,10,1,11410332,763,19.28,1.24,12,0.14,347.00,5400.00,38450,20240924,-82.60,6180,20250407,8.25,8130,-17.71,20250108,6180,8.25,20250407,38450,-82.60,20240924,6180,8.25,20250407,0.89,Y,064850,500,60 억,,786994,N,N,142,N,00,N
 20250411,150548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,-70,5,-1.04,103908880,15718,77.61,6670,6700,6550,8710,4690,6700,6610.82,6.90,0,5411,6833,6766,6633,6566,6433,6800,6600,61,2010,500,4020,10,1,11410332,757,19.11,1.23,12,0.14,347.00,5400.00,38450,20240924,-82.76,6180,20250407,7.28,8130,-18.45,20250108,6180,7.28,20250407,38450,-82.76,20240924,6180,7.28,20250407,0.89,Y,064850,500,60 억,,786994,N,N,122,N,00,N
 20250411,140548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,-70,5,-1.04,98992310,14978,73.95,6670,6700,6550,8710,4690,6700,6609.18,6.90,0,5405,6833,6766,6633,6566,6433,6800,6600,61,2010,500,4020,10,1,11410332,757,19.11,1.23,12,0.13,347.00,5400.00,38450,20240924,-82.76,6180,20250407,7.28,8130,-18.45,20250108,6180,7.28,20250407,38450,-82.76,20240924,6180,7.28,20250407,0.89,Y,064850,500,60 억,,786994,N,N,122,N,00,N
diff --git a/064960/price/prices-20250401.csv b/064960/price/prices-20250401.csv
index 7873206d358d..410c251257e7 100644
--- a/064960/price/prices-20250401.csv
+++ b/064960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160547,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25650,150,2,0.59,549701100,21453,64.33,25850,26150,25250,33150,17850,25500,25623.51,17.07,0,-6110,25933,25716,25283,25066,24633,25825,25175,1327,7650,5000,18870,50,1,26540272,6808,6.52,0.62,12,0.08,3932.00,41318.00,29477,20250120,-12.98,21570,20241212,18.92,29477,-12.98,20250120,22066,16.24,20250103,53500,-52.06,20250120,24100,6.43,20250312,0.29,Y,064960,5000,1327 억,,4529704,N,N,770,N,00,N
+20250414,150551,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25500,0,3,0.00,500768300,19544,58.61,25850,26150,25250,33150,17850,25500,25622.61,17.07,0,-4889,25933,25716,25283,25066,24633,25825,25175,1327,7650,5000,18870,50,1,26540272,6768,6.49,0.62,12,0.07,3932.00,41318.00,29477,20250120,-13.49,21570,20241212,18.22,29477,-13.49,20250120,22066,15.56,20250103,53500,-52.34,20250120,24100,5.81,20250312,0.29,Y,064960,5000,1327 억,,4529704,N,N,690,N,00,N
+20250414,140550,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25650,150,2,0.59,465968100,18183,54.53,25850,26150,25250,33150,17850,25500,25626.58,17.07,0,-4586,25933,25716,25283,25066,24633,25825,25175,1327,7650,5000,18870,50,1,26540272,6808,6.52,0.62,12,0.07,3932.00,41318.00,29477,20250120,-12.98,21570,20241212,18.92,29477,-12.98,20250120,22066,16.24,20250103,53500,-52.06,20250120,24100,6.43,20250312,0.29,Y,064960,5000,1327 억,,4529704,N,N,690,N,00,N
+20250414,130550,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25600,100,2,0.39,444550650,17348,52.02,25850,26150,25250,33150,17850,25500,25625.47,17.07,0,-4133,25933,25716,25283,25066,24633,25825,25175,1327,7650,5000,18870,50,1,26540272,6794,6.51,0.62,12,0.07,3932.00,41318.00,29477,20250120,-13.15,21570,20241212,18.68,29477,-13.15,20250120,22066,16.02,20250103,53500,-52.15,20250120,24100,6.22,20250312,0.29,Y,064960,5000,1327 억,,4529704,N,N,690,N,00,N
+20250414,120551,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25800,300,2,1.18,416350050,16250,48.73,25850,26150,25250,33150,17850,25500,25621.54,17.07,0,-4147,25933,25716,25283,25066,24633,25825,25175,1327,7650,5000,18870,50,1,26540272,6847,6.56,0.62,12,0.06,3932.00,41318.00,29477,20250120,-12.47,21570,20241212,19.61,29477,-12.47,20250120,22066,16.92,20250103,53500,-51.78,20250120,24100,7.05,20250312,0.29,Y,064960,5000,1327 억,,4529704,N,N,690,N,00,N
+20250414,110548,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25950,450,2,1.76,330127850,12930,38.77,25850,26000,25250,33150,17850,25500,25531.93,17.07,0,-4057,25933,25716,25283,25066,24633,25825,25175,1327,7650,5000,18870,50,1,26540272,6887,6.60,0.63,12,0.05,3932.00,41318.00,29477,20250120,-11.97,21570,20241212,20.31,29477,-11.97,20250120,22066,17.60,20250103,53500,-51.50,20250120,24100,7.68,20250312,0.29,Y,064960,5000,1327 억,,4529704,N,N,690,N,00,N
+20250414,100550,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25600,100,2,0.39,169027150,6648,19.94,25850,25850,25250,33150,17850,25500,25425.26,17.07,0,-3502,25933,25716,25283,25066,24633,25825,25175,1327,7650,5000,18870,50,1,26540272,6794,6.51,0.62,12,0.03,3932.00,41318.00,29477,20250120,-13.15,21570,20241212,18.68,29477,-13.15,20250120,22066,16.02,20250103,53500,-52.15,20250120,24100,6.22,20250312,0.29,Y,064960,5000,1327 억,,4529704,N,N,690,N,00,N
+20250414,090551,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25350,-150,5,-0.59,41460300,1626,4.88,25850,25850,25250,33150,17850,25500,25498.34,17.07,0,-703,25933,25716,25283,25066,24633,25825,25175,1327,7650,5000,18870,50,1,26540272,6728,6.45,0.61,12,0.01,3932.00,41318.00,29477,20250120,-14.00,21570,20241212,17.52,29477,-14.00,20250120,22066,14.88,20250103,53500,-52.62,20250120,24100,5.19,20250312,0.29,Y,064960,5000,1327 억,,4529704,N,N,690,N,00,N
 20250411,160544,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25500,250,2,0.99,844064650,33348,62.80,25050,25500,24850,32800,17700,25250,25310.80,17.05,0,-4245,26416,25832,25366,24782,24316,25600,24550,1327,7550,5000,18680,50,1,26540272,6768,6.49,0.62,12,0.13,3932.00,41318.00,29477,20250120,-13.49,21570,20241212,18.22,29477,-13.49,20250120,22066,15.56,20250103,53500,-52.34,20250120,24100,5.81,20250312,0.30,Y,064960,5000,1327 억,,4525807,N,N,690,N,00,N
 20250411,150549,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25300,50,2,0.20,650609100,25748,48.49,25050,25500,24850,32800,17700,25250,25268.34,17.05,0,-2244,26416,25832,25366,24782,24316,25600,24550,1327,7550,5000,18680,50,1,26540272,6715,6.43,0.61,12,0.10,3932.00,41318.00,29477,20250120,-14.17,21570,20241212,17.29,29477,-14.17,20250120,22066,14.66,20250103,53500,-52.71,20250120,24100,4.98,20250312,0.30,Y,064960,5000,1327 억,,4525807,N,N,960,N,00,N
 20250411,140548,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25350,100,2,0.40,486234400,19259,36.27,25050,25500,24850,32800,17700,25250,25247.13,17.05,0,-70,26416,25832,25366,24782,24316,25600,24550,1327,7550,5000,18680,50,1,26540272,6728,6.45,0.61,12,0.07,3932.00,41318.00,29477,20250120,-14.00,21570,20241212,17.52,29477,-14.00,20250120,22066,14.88,20250103,53500,-52.62,20250120,24100,5.19,20250312,0.30,Y,064960,5000,1327 억,,4525807,N,N,960,N,00,N
diff --git a/065060/price/prices-20250401.csv b/065060/price/prices-20250401.csv
index 1533207f2a69..48aaebd266fe 100644
--- a/065060/price/prices-20250401.csv
+++ b/065060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160547,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,138,2,2,1.47,90327362,657816,94.88,137,139,136,176,96,136,137.31,1.00,0,33598,140,137,135,132,130,137,132,540,40,500,80,1,1,108008044,149,-1.52,0.36,12,0.61,-91.00,383.00,532,20240508,-74.06,132,20250409,4.55,284,-51.41,20250117,132,4.55,20250409,532,-74.06,20240508,132,4.55,20250409,0.00,Y,065060,500,540 억,,1074921,N,N,0,N,00,N
+20250414,150552,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,138,2,2,1.47,83859978,610948,88.12,137,139,136,176,96,136,137.26,1.00,0,27982,140,137,135,132,130,137,132,540,40,500,80,1,1,108008044,149,-1.52,0.36,12,0.57,-91.00,383.00,532,20240508,-74.06,132,20250409,4.55,284,-51.41,20250117,132,4.55,20250409,532,-74.06,20240508,132,4.55,20250409,0.00,Y,065060,500,540 억,,1074921,N,N,0,N,00,N
+20250414,140551,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,137,1,2,0.74,74072867,539538,77.82,137,139,136,176,96,136,137.29,1.00,0,22047,140,137,135,132,130,137,132,540,40,500,80,1,1,108008044,148,-1.51,0.36,12,0.50,-91.00,383.00,532,20240508,-74.25,132,20250409,3.79,284,-51.76,20250117,132,3.79,20250409,532,-74.25,20240508,132,3.79,20250409,0.00,Y,065060,500,540 억,,1074921,N,N,0,N,00,N
+20250414,130550,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,137,1,2,0.74,70174296,510938,73.69,137,139,136,176,96,136,137.34,1.00,0,20558,140,137,135,132,130,137,132,540,40,500,80,1,1,108008044,148,-1.51,0.36,12,0.47,-91.00,383.00,532,20240508,-74.25,132,20250409,3.79,284,-51.76,20250117,132,3.79,20250409,532,-74.25,20240508,132,3.79,20250409,0.00,Y,065060,500,540 억,,1074921,N,N,0,N,00,N
+20250414,120552,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,138,2,2,1.47,58831339,428168,61.75,137,139,136,176,96,136,137.40,1.00,0,14130,140,137,135,132,130,137,132,540,40,500,80,1,1,108008044,149,-1.52,0.36,12,0.40,-91.00,383.00,532,20240508,-74.06,132,20250409,4.55,284,-51.41,20250117,132,4.55,20250409,532,-74.06,20240508,132,4.55,20250409,0.00,Y,065060,500,540 억,,1074921,N,N,0,N,00,N
+20250414,110548,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,138,2,2,1.47,43599874,316882,45.70,137,139,136,176,96,136,137.59,1.00,0,-7125,140,137,135,132,130,137,132,540,40,500,80,1,1,108008044,149,-1.52,0.36,12,0.29,-91.00,383.00,532,20240508,-74.06,132,20250409,4.55,284,-51.41,20250117,132,4.55,20250409,532,-74.06,20240508,132,4.55,20250409,0.00,Y,065060,500,540 억,,1074921,N,N,0,N,00,N
+20250414,100551,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,138,2,2,1.47,30042064,218009,31.44,137,139,136,176,96,136,137.80,1.00,0,-11401,140,137,135,132,130,137,132,540,40,500,80,1,1,108008044,149,-1.52,0.36,12,0.20,-91.00,383.00,532,20240508,-74.06,132,20250409,4.55,284,-51.41,20250117,132,4.55,20250409,532,-74.06,20240508,132,4.55,20250409,0.00,Y,065060,500,540 억,,1074921,N,N,0,N,00,N
+20250414,090551,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,136,0,3,0.00,2987033,21889,3.16,137,137,136,176,96,136,136.46,1.00,0,-5378,140,137,135,132,130,137,132,540,40,500,80,1,1,108008044,147,-1.49,0.36,12,0.02,-91.00,383.00,532,20240508,-74.44,132,20250409,3.03,284,-52.11,20250117,132,3.03,20250409,532,-74.44,20240508,132,3.03,20250409,0.00,Y,065060,500,540 억,,1074921,N,N,0,N,00,N
 20250411,160544,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,136,0,3,0.00,91155704,671996,58.36,137,138,133,176,96,136,135.64,1.00,0,5135,139,137,136,134,133,137,134,540,40,500,80,1,1,108008044,147,-1.49,0.36,12,0.62,-91.00,383.00,532,20240508,-74.44,132,20250409,3.03,284,-52.11,20250117,132,3.03,20250409,532,-74.44,20240508,132,3.03,20250409,0.00,Y,065060,500,540 억,,1083171,N,N,0,N,00,N
 20250411,150549,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,137,1,2,0.74,71768604,529481,45.98,137,138,133,176,96,136,135.55,1.00,0,-4741,139,137,136,134,133,137,134,540,40,500,80,1,1,108008044,148,-1.51,0.36,12,0.49,-91.00,383.00,532,20240508,-74.25,132,20250409,3.79,284,-51.76,20250117,132,3.79,20250409,532,-74.25,20240508,132,3.79,20250409,0.00,Y,065060,500,540 억,,1083171,N,N,0,N,00,N
 20250411,140548,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,137,1,2,0.74,69207184,510708,44.35,137,138,133,176,96,136,135.51,1.00,0,-10372,139,137,136,134,133,137,134,540,40,500,80,1,1,108008044,148,-1.51,0.36,12,0.47,-91.00,383.00,532,20240508,-74.25,132,20250409,3.79,284,-51.76,20250117,132,3.79,20250409,532,-74.25,20240508,132,3.79,20250409,0.00,Y,065060,500,540 억,,1083171,N,N,0,N,00,N
diff --git a/065130/price/prices-20250401.csv b/065130/price/prices-20250401.csv
index d2e1ecff5b33..25bbb2a20bf9 100644
--- a/065130/price/prices-20250401.csv
+++ b/065130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,0,3,0.00,65851760,16409,125.48,4095,4095,3985,5210,2815,4015,4013.15,3.38,0,2559,4081,4047,3986,3952,3891,4017,3922,89,1195,500,2890,5,1,17189982,690,-55.00,0.32,12,0.10,-73.00,12661.00,7390,20240405,-45.67,3720,20241210,7.93,6100,-34.18,20250106,3850,4.29,20250409,7190,-44.16,20240502,3720,7.93,20241210,0.56,Y,065130,500,89 억,,581804,N,N,1,N,00,N
+20250414,150552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,0,3,0.00,63736305,15882,121.45,4095,4095,3985,5210,2815,4015,4013.12,3.38,0,2306,4081,4047,3986,3952,3891,4017,3922,89,1195,500,2890,5,1,17189982,690,-55.00,0.32,12,0.09,-73.00,12661.00,7390,20240405,-45.67,3720,20241210,7.93,6100,-34.18,20250106,3850,4.29,20250409,7190,-44.16,20240502,3720,7.93,20241210,0.56,Y,065130,500,89 억,,581804,N,N,1,N,00,N
+20250414,140551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4000,-15,5,-0.37,60746480,15135,115.74,4095,4095,3985,5210,2815,4015,4013.64,3.38,0,1893,4081,4047,3986,3952,3891,4017,3922,89,1195,500,2890,5,1,17189982,688,-54.79,0.32,12,0.09,-73.00,12661.00,7390,20240405,-45.87,3720,20241210,7.53,6100,-34.43,20250106,3850,3.90,20250409,7190,-44.37,20240502,3720,7.53,20241210,0.56,Y,065130,500,89 억,,581804,N,N,1,N,00,N
+20250414,130550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4000,-15,5,-0.37,43484150,10811,82.67,4095,4095,3995,5210,2815,4015,4022.21,3.38,0,1439,4081,4047,3986,3952,3891,4017,3922,89,1195,500,2890,5,1,17189982,688,-54.79,0.32,12,0.06,-73.00,12661.00,7390,20240405,-45.87,3720,20241210,7.53,6100,-34.43,20250106,3850,3.90,20250409,7190,-44.37,20240502,3720,7.53,20241210,0.56,Y,065130,500,89 억,,581804,N,N,1,N,00,N
+20250414,120552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,0,3,0.00,32973900,8187,62.61,4095,4095,4005,5210,2815,4015,4027.59,3.38,0,1232,4081,4047,3986,3952,3891,4017,3922,89,1195,500,2890,5,1,17189982,690,-55.00,0.32,12,0.05,-73.00,12661.00,7390,20240405,-45.67,3720,20241210,7.93,6100,-34.18,20250106,3850,4.29,20250409,7190,-44.16,20240502,3720,7.93,20241210,0.56,Y,065130,500,89 억,,581804,N,N,1,N,00,N
+20250414,110549,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,5,2,0.12,31146080,7732,59.13,4095,4095,4005,5210,2815,4015,4028.20,3.38,0,1078,4081,4047,3986,3952,3891,4017,3922,89,1195,500,2890,5,1,17189982,691,-55.07,0.32,12,0.04,-73.00,12661.00,7390,20240405,-45.60,3720,20241210,8.06,6100,-34.10,20250106,3850,4.42,20250409,7190,-44.09,20240502,3720,8.06,20241210,0.56,Y,065130,500,89 억,,581804,N,N,1,N,00,N
+20250414,100551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4085,70,2,1.74,18606245,4612,35.27,4095,4095,4020,5210,2815,4015,4034.31,3.38,0,369,4081,4047,3986,3952,3891,4017,3922,89,1195,500,2890,5,1,17189982,702,-55.96,0.32,12,0.03,-73.00,12661.00,7390,20240405,-44.72,3720,20241210,9.81,6100,-33.03,20250106,3850,6.10,20250409,7190,-43.18,20240502,3720,9.81,20241210,0.56,Y,065130,500,89 억,,581804,N,N,1,N,00,N
+20250414,090552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4030,15,2,0.37,254450,63,0.48,4095,4095,4020,5210,2815,4015,4038.89,3.38,0,30,4081,4047,3986,3952,3891,4017,3922,89,1195,500,2890,5,1,17189982,693,-55.21,0.32,12,0.00,-73.00,12661.00,7390,20240405,-45.47,3720,20241210,8.33,6100,-33.93,20250106,3850,4.68,20250409,7190,-43.95,20240502,3720,8.33,20241210,0.56,Y,065130,500,89 억,,581804,N,N,1,N,00,N
 20250411,160544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,-40,5,-0.99,52065195,13077,34.47,4020,4020,3925,5270,2840,4055,3981.43,3.37,0,1698,4185,4120,4030,3965,3875,4152,3997,89,1215,500,2910,5,1,17189982,690,-55.00,0.32,12,0.08,-73.00,12661.00,7390,20240405,-45.67,3720,20241210,7.93,6100,-34.18,20250106,3850,4.29,20250409,7190,-44.16,20240502,3720,7.93,20241210,0.57,Y,065130,500,89 억,,580121,N,N,1,N,00,N
 20250411,150549,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,-35,5,-0.86,47367405,11907,31.39,4020,4020,3925,5270,2840,4055,3978.11,3.37,0,1334,4185,4120,4030,3965,3875,4152,3997,89,1215,500,2910,5,1,17189982,691,-55.07,0.32,12,0.07,-73.00,12661.00,7390,20240405,-45.60,3720,20241210,8.06,6100,-34.10,20250106,3850,4.42,20250409,7190,-44.09,20240502,3720,8.06,20241210,0.57,Y,065130,500,89 억,,580121,N,N,0,N,00,N
 20250411,140548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,-35,5,-0.86,39239365,9879,26.04,4020,4020,3925,5270,2840,4055,3972.00,3.37,0,818,4185,4120,4030,3965,3875,4152,3997,89,1215,500,2910,5,1,17189982,691,-55.07,0.32,12,0.06,-73.00,12661.00,7390,20240405,-45.60,3720,20241210,8.06,6100,-34.10,20250106,3850,4.42,20250409,7190,-44.09,20240502,3720,8.06,20241210,0.57,Y,065130,500,89 억,,580121,N,N,0,N,00,N
diff --git a/065150/price/prices-20250401.csv b/065150/price/prices-20250401.csv
index 26ba9ef4f48a..0ece4f2f65d6 100644
--- a/065150/price/prices-20250401.csv
+++ b/065150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250414,150552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250414,140551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250414,130551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250414,120552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250414,110549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250414,100551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250414,090552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
 20250411,160545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240411,145,0.00,20240411,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
 20250411,150549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240411,145,0.00,20240411,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
 20250411,140549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240411,145,0.00,20240411,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250401.csv b/065170/price/prices-20250401.csv
index 87c1804374b8..51c6d9f31622 100644
--- a/065170/price/prices-20250401.csv
+++ b/065170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1003,2,2,0.20,351592978,345968,63.45,1001,1066,997,1301,701,1001,1016.26,6.72,0,33701,1116,1058,1009,951,902,1034,927,133,300,500,600,1,1,26683025,268,-4.69,1.10,12,1.30,-214.00,909.00,2890,20250305,-65.29,576,20241210,74.13,2890,-65.29,20250305,602,66.61,20250203,3985,-74.83,20250221,176,469.89,20241210,0.00,Y,065170,500,133 억,,1792468,N,N,26430,N,00,N
+20250414,150553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1010,9,2,0.90,322896642,317318,58.19,1001,1066,997,1301,701,1001,1017.58,6.72,0,35656,1116,1058,1009,951,902,1034,927,133,300,500,600,1,1,26683025,269,-4.72,1.11,12,1.19,-214.00,909.00,2890,20250305,-65.05,576,20241210,75.35,2890,-65.05,20250305,602,67.77,20250203,3985,-74.65,20250221,176,473.86,20241210,0.00,Y,065170,500,133 억,,1792468,N,N,23276,N,00,N
+20250414,140551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1009,8,2,0.80,285007440,279794,51.31,1001,1066,997,1301,701,1001,1018.63,6.72,0,28869,1116,1058,1009,951,902,1034,927,133,300,500,600,1,1,26683025,269,-4.71,1.11,12,1.05,-214.00,909.00,2890,20250305,-65.09,576,20241210,75.17,2890,-65.09,20250305,602,67.61,20250203,3985,-74.68,20250221,176,473.30,20241210,0.00,Y,065170,500,133 억,,1792468,N,N,23276,N,00,N
+20250414,130551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1017,16,2,1.60,258614169,253719,46.53,1001,1066,997,1301,701,1001,1019.29,6.72,0,17032,1116,1058,1009,951,902,1034,927,133,300,500,600,1,1,26683025,271,-4.75,1.12,12,0.95,-214.00,909.00,2890,20250305,-64.81,576,20241210,76.56,2890,-64.81,20250305,602,68.94,20250203,3985,-74.48,20250221,176,477.84,20241210,0.00,Y,065170,500,133 억,,1792468,N,N,23276,N,00,N
+20250414,120553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1020,19,2,1.90,174382526,172323,31.60,1001,1044,997,1301,701,1001,1011.95,6.72,0,2165,1116,1058,1009,951,902,1034,927,133,300,500,600,1,1,26683025,272,-4.77,1.12,12,0.65,-214.00,909.00,2890,20250305,-64.71,576,20241210,77.08,2890,-64.71,20250305,602,69.44,20250203,3985,-74.40,20250221,176,479.55,20241210,0.00,Y,065170,500,133 억,,1792468,N,N,23276,N,00,N
+20250414,110549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1007,6,2,0.60,100616600,100003,18.34,1001,1027,997,1301,701,1001,1006.14,6.72,0,23321,1116,1058,1009,951,902,1034,927,133,300,500,600,1,1,26683025,269,-4.71,1.11,12,0.37,-214.00,909.00,2890,20250305,-65.16,576,20241210,74.83,2890,-65.16,20250305,602,67.28,20250203,3985,-74.73,20250221,176,472.16,20241210,0.00,Y,065170,500,133 억,,1792468,N,N,23276,N,00,N
+20250414,100551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1005,4,2,0.40,83668155,83121,15.24,1001,1027,997,1301,701,1001,1006.58,6.72,0,17360,1116,1058,1009,951,902,1034,927,133,300,500,600,1,1,26683025,268,-4.70,1.11,12,0.31,-214.00,909.00,2890,20250305,-65.22,576,20241210,74.48,2890,-65.22,20250305,602,66.94,20250203,3985,-74.78,20250221,176,471.02,20241210,0.00,Y,065170,500,133 억,,1792468,N,N,23276,N,00,N
+20250414,090552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1004,3,2,0.30,5264020,5211,0.96,1001,1020,1001,1301,701,1001,1010.17,6.72,0,106,1116,1058,1009,951,902,1034,927,133,300,500,600,1,1,26683025,268,-4.69,1.10,12,0.02,-214.00,909.00,2890,20250305,-65.26,576,20241210,74.31,2890,-65.26,20250305,602,66.78,20250203,3985,-74.81,20250221,176,470.45,20241210,0.00,Y,065170,500,133 억,,1792468,N,N,23276,N,00,N
 20250411,160545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1001,-49,5,-4.67,538790499,544153,233.69,1066,1067,960,1365,735,1050,990.14,6.77,0,-15345,1110,1080,1045,1015,980,1095,1030,133,315,500,630,1,1,26683025,267,-4.68,1.10,12,2.04,-214.00,909.00,2890,20250305,-65.36,576,20241210,73.78,2890,-65.36,20250305,602,66.28,20250203,3985,-74.88,20250221,176,468.75,20241210,0.00,Y,065170,500,133 억,,1807698,N,N,23276,N,00,N
 20250411,150550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,986,-64,5,-6.10,502762902,507799,218.08,1066,1067,960,1365,735,1050,990.08,6.77,0,-3002,1110,1080,1045,1015,980,1095,1030,133,315,500,630,1,1,26683025,263,-4.61,1.08,12,1.90,-214.00,909.00,2890,20250305,-65.88,576,20241210,71.18,2890,-65.88,20250305,602,63.79,20250203,3985,-75.26,20250221,176,460.23,20241210,0.00,Y,065170,500,133 억,,1807698,N,N,9282,N,00,N
 20250411,140549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,983,-67,5,-6.38,404376257,408666,175.50,1066,1067,960,1365,735,1050,989.50,6.77,0,9394,1110,1080,1045,1015,980,1095,1030,133,315,500,630,1,1,26683025,262,-4.59,1.08,12,1.53,-214.00,909.00,2890,20250305,-65.99,576,20241210,70.66,2890,-65.99,20250305,602,63.29,20250203,3985,-75.33,20250221,176,458.52,20241210,0.00,Y,065170,500,133 억,,1807698,N,N,9282,N,00,N
diff --git a/065350/price/prices-20250401.csv b/065350/price/prices-20250401.csv
index 189c7718ae86..437c2494522f 100644
--- a/065350/price/prices-20250401.csv
+++ b/065350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160548,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59800,-1300,5,-2.13,10747178200,178263,85.18,61500,61700,59200,79400,42800,61100,60288.67,8.17,0,-29945,64900,63000,59500,57600,54100,63950,58550,137,18300,500,43990,100,1,27483948,16435,-1661.11,7.87,12,0.65,-36.00,7594.00,128500,20241227,-53.46,37000,20240805,61.62,119300,-49.87,20250102,51100,17.03,20250409,128500,-53.46,20241227,37000,61.62,20240805,0.89,Y,065350,500,137 억,,2245201,N,N,54639,N,00,N
+20250414,150553,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59900,-1200,5,-1.96,10275329400,170390,81.42,61500,61700,59200,79400,42800,61100,60304.77,8.17,0,-29200,64900,63000,59500,57600,54100,63950,58550,137,18300,500,43990,100,1,27483948,16463,-1663.89,7.89,12,0.62,-36.00,7594.00,128500,20241227,-53.39,37000,20240805,61.89,119300,-49.79,20250102,51100,17.22,20250409,128500,-53.39,20241227,37000,61.89,20240805,0.89,Y,065350,500,137 억,,2245201,N,N,26904,N,00,N
+20250414,140552,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59700,-1400,5,-2.29,8434384700,139623,66.71,61500,61700,59200,79400,42800,61100,60408.28,8.17,0,-24095,64900,63000,59500,57600,54100,63950,58550,137,18300,500,43990,100,1,27483948,16408,-1658.33,7.86,12,0.51,-36.00,7594.00,128500,20241227,-53.54,37000,20240805,61.35,119300,-49.96,20250102,51100,16.83,20250409,128500,-53.54,20241227,37000,61.35,20240805,0.89,Y,065350,500,137 억,,2245201,N,N,26904,N,00,N
+20250414,130551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,60000,-1100,5,-1.80,7002326600,115593,55.23,61500,61700,59700,79400,42800,61100,60577.43,8.17,0,-17980,64900,63000,59500,57600,54100,63950,58550,137,18300,500,43990,100,1,27483948,16490,-1666.67,7.90,12,0.42,-36.00,7594.00,128500,20241227,-53.31,37000,20240805,62.16,119300,-49.71,20250102,51100,17.42,20250409,128500,-53.31,20241227,37000,62.16,20240805,0.89,Y,065350,500,137 억,,2245201,N,N,26904,N,00,N
+20250414,120553,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,60200,-900,5,-1.47,5473916050,90085,43.04,61500,61700,60000,79400,42800,61100,60763.90,8.17,0,-15619,64900,63000,59500,57600,54100,63950,58550,137,18300,500,43990,100,1,27483948,16545,-1672.22,7.93,12,0.33,-36.00,7594.00,128500,20241227,-53.15,37000,20240805,62.70,119300,-49.54,20250102,51100,17.81,20250409,128500,-53.15,20241227,37000,62.70,20240805,0.89,Y,065350,500,137 억,,2245201,N,N,26904,N,00,N
+20250414,110549,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,60200,-900,5,-1.47,4236065050,69613,33.26,61500,61700,60000,79400,42800,61100,60851.64,8.17,0,-17783,64900,63000,59500,57600,54100,63950,58550,137,18300,500,43990,100,1,27483948,16545,-1672.22,7.93,12,0.25,-36.00,7594.00,128500,20241227,-53.15,37000,20240805,62.70,119300,-49.54,20250102,51100,17.81,20250409,128500,-53.15,20241227,37000,62.70,20240805,0.89,Y,065350,500,137 억,,2245201,N,N,26904,N,00,N
+20250414,100552,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,60600,-500,5,-0.82,2940003500,48204,23.03,61500,61700,60400,79400,42800,61100,60990.86,8.17,0,-13575,64900,63000,59500,57600,54100,63950,58550,137,18300,500,43990,100,1,27483948,16655,-1683.33,7.98,12,0.18,-36.00,7594.00,128500,20241227,-52.84,37000,20240805,63.78,119300,-49.20,20250102,51100,18.59,20250409,128500,-52.84,20241227,37000,63.78,20240805,0.89,Y,065350,500,137 억,,2245201,N,N,26904,N,00,N
+20250414,090553,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,61200,100,2,0.16,740495500,12077,5.77,61500,61700,61000,79400,42800,61100,61314.52,8.17,0,-3257,64900,63000,59500,57600,54100,63950,58550,137,18300,500,43990,100,1,27483948,16820,-1700.00,8.06,12,0.04,-36.00,7594.00,128500,20241227,-52.37,37000,20240805,65.41,119300,-48.70,20250102,51100,19.77,20250409,128500,-52.37,20241227,37000,65.41,20240805,0.89,Y,065350,500,137 억,,2245201,N,N,26904,N,00,N
 20250411,160545,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,61100,3600,2,6.26,12410110950,209285,102.32,56100,61400,56000,74700,40300,57500,59297.48,8.26,0,-29918,63233,60366,58133,55266,53033,59250,54150,137,17200,500,41400,100,1,27483948,16793,-1697.22,8.05,12,0.76,-36.00,7594.00,128500,20241227,-52.45,37000,20240805,65.14,119300,-48.78,20250102,51100,19.57,20250409,128500,-52.45,20241227,37000,65.14,20240805,0.94,Y,065350,500,137 억,,2268913,N,N,26904,N,00,N
 20250411,150550,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,60800,3300,2,5.74,11322513550,191475,93.62,56100,61200,56000,74700,40300,57500,59133.13,8.26,0,-27110,63233,60366,58133,55266,53033,59250,54150,137,17200,500,41400,100,1,27483948,16710,-1688.89,8.01,12,0.70,-36.00,7594.00,128500,20241227,-52.68,37000,20240805,64.32,119300,-49.04,20250102,51100,18.98,20250409,128500,-52.68,20241227,37000,64.32,20240805,0.94,Y,065350,500,137 억,,2268913,N,N,38680,N,00,N
 20250411,140549,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,60500,3000,2,5.22,10406688050,176326,86.21,56100,61200,56000,74700,40300,57500,59019.60,8.26,0,-25348,63233,60366,58133,55266,53033,59250,54150,137,17200,500,41400,100,1,27483948,16628,-1680.56,7.97,12,0.64,-36.00,7594.00,128500,20241227,-52.92,37000,20240805,63.51,119300,-49.29,20250102,51100,18.40,20250409,128500,-52.92,20241227,37000,63.51,20240805,0.94,Y,065350,500,137 억,,2268913,N,N,38680,N,00,N
diff --git a/065370/price/prices-20250401.csv b/065370/price/prices-20250401.csv
index a6558bb6453b..9890888cc0bf 100644
--- a/065370/price/prices-20250401.csv
+++ b/065370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12610,-980,5,-7.21,18655487910,1379804,112.33,13660,14380,12530,17660,9520,13590,13521.99,0.73,0,14066,15650,14620,13860,12830,12070,14240,12450,37,4070,500,8150,10,1,7383954,931,-229.27,2.51,12,18.69,-55.00,5032.00,15770,20250409,-20.04,3760,20241114,235.37,15770,-20.04,20250409,5030,150.70,20250131,15770,-20.04,20250409,3760,235.37,20241114,3.14,Y,065370,500,36 억,,53762,N,N,5079,N,00,N
+20250414,150553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12740,-850,5,-6.25,17851977810,1316524,107.18,13660,14380,12530,17660,9520,13590,13559.86,0.73,0,15166,15650,14620,13860,12830,12070,14240,12450,37,4070,500,8150,10,1,7383954,941,-231.64,2.53,12,17.83,-55.00,5032.00,15770,20250409,-19.21,3760,20241114,238.83,15770,-19.21,20250409,5030,153.28,20250131,15770,-19.21,20250409,3760,238.83,20241114,3.14,Y,065370,500,36 억,,53762,N,N,4983,N,00,N
+20250414,140552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12730,-860,5,-6.33,16343543315,1197790,97.51,13660,14380,12650,17660,9520,13590,13644.89,0.73,0,20853,15650,14620,13860,12830,12070,14240,12450,37,4070,500,8150,10,1,7383954,940,-231.45,2.53,12,16.22,-55.00,5032.00,15770,20250409,-19.28,3760,20241114,238.56,15770,-19.28,20250409,5030,153.08,20250131,15770,-19.28,20250409,3760,238.56,20241114,3.14,Y,065370,500,36 억,,53762,N,N,4983,N,00,N
+20250414,130552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13260,-330,5,-2.43,13163517955,950976,77.42,13660,14380,13160,17660,9520,13590,13842.95,0.73,0,22909,15650,14620,13860,12830,12070,14240,12450,37,4070,500,8150,10,1,7383954,979,-241.09,2.64,12,12.88,-55.00,5032.00,15770,20250409,-15.92,3760,20241114,252.66,15770,-15.92,20250409,5030,163.62,20250131,15770,-15.92,20250409,3760,252.66,20241114,3.14,Y,065370,500,36 억,,53762,N,N,4983,N,00,N
+20250414,120553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13680,90,2,0.66,11744939975,844984,68.79,13660,14380,13340,17660,9520,13590,13900.76,0.73,0,33487,15650,14620,13860,12830,12070,14240,12450,37,4070,500,8150,10,1,7383954,1010,-248.73,2.72,12,11.44,-55.00,5032.00,15770,20250409,-13.25,3760,20241114,263.83,15770,-13.25,20250409,5030,171.97,20250131,15770,-13.25,20250409,3760,263.83,20241114,3.14,Y,065370,500,36 억,,53762,N,N,4983,N,00,N
+20250414,110550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13660,70,2,0.52,11069393980,795617,64.77,13660,14380,13340,17660,9520,13590,13914.26,0.73,0,32781,15650,14620,13860,12830,12070,14240,12450,37,4070,500,8150,10,1,7383954,1009,-248.36,2.71,12,10.77,-55.00,5032.00,15770,20250409,-13.38,3760,20241114,263.30,15770,-13.38,20250409,5030,171.57,20250131,15770,-13.38,20250409,3760,263.30,20241114,3.14,Y,065370,500,36 억,,53762,N,N,4983,N,00,N
+20250414,100552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13680,90,2,0.66,7006619590,503139,40.96,13660,14380,13570,17660,9520,13590,13927.94,0.73,0,30972,15650,14620,13860,12830,12070,14240,12450,37,4070,500,8150,10,1,7383954,1010,-248.73,2.72,12,6.81,-55.00,5032.00,15770,20250409,-13.25,3760,20241114,263.83,15770,-13.25,20250409,5030,171.97,20250131,15770,-13.25,20250409,3760,263.83,20241114,3.14,Y,065370,500,36 억,,53762,N,N,4983,N,00,N
+20250414,090553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14030,440,2,3.24,2100799475,149440,12.17,13660,14380,13660,17660,9520,13590,14067.92,0.73,0,21731,15650,14620,13860,12830,12070,14240,12450,37,4070,500,8150,10,1,7383954,1036,-255.09,2.79,12,2.02,-55.00,5032.00,15770,20250409,-11.03,3760,20241114,273.14,15770,-11.03,20250409,5030,178.93,20250131,15770,-11.03,20250409,3760,273.14,20241114,3.14,Y,065370,500,36 억,,53762,N,N,4983,N,00,N
 20250411,160545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13590,-570,5,-4.03,17099369690,1217744,99.00,14380,14890,13100,18400,9920,14160,14041.87,1.63,0,-68519,16033,15096,14283,13346,12533,15565,13815,37,4240,500,8490,10,1,7383954,1003,-247.09,2.70,12,16.49,-55.00,5032.00,15770,20250409,-13.82,3760,20241114,261.44,15770,-13.82,20250409,5030,170.18,20250131,15770,-13.82,20250409,3760,261.44,20241114,2.53,Y,065370,500,36 억,,120505,N,N,4983,N,00,N
 20250411,150550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13520,-640,5,-4.52,16638924890,1183837,96.25,14380,14890,13100,18400,9920,14160,14055.00,1.63,0,-66179,16033,15096,14283,13346,12533,15565,13815,37,4240,500,8490,10,1,7383954,998,-245.82,2.69,12,16.03,-55.00,5032.00,15770,20250409,-14.27,3760,20241114,259.57,15770,-14.27,20250409,5030,168.79,20250131,15770,-14.27,20250409,3760,259.57,20241114,2.53,Y,065370,500,36 억,,120505,N,N,1687,N,00,N
 20250411,140550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13640,-520,5,-3.67,15397932035,1093069,88.87,14380,14890,13100,18400,9920,14160,14086.82,1.63,0,-60767,16033,15096,14283,13346,12533,15565,13815,37,4240,500,8490,10,1,7383954,1007,-248.00,2.71,12,14.80,-55.00,5032.00,15770,20250409,-13.51,3760,20241114,262.77,15770,-13.51,20250409,5030,171.17,20250131,15770,-13.51,20250409,3760,262.77,20241114,2.53,Y,065370,500,36 억,,120505,N,N,1687,N,00,N
diff --git a/065420/price/prices-20250401.csv b/065420/price/prices-20250401.csv
index 1815a84e4b95..56dc9780ee44 100644
--- a/065420/price/prices-20250401.csv
+++ b/065420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,270,9,2,3.45,437560490,1612160,301.44,260,280,255,339,183,261,271.41,9.04,0,62843,269,265,257,253,245,267,255,72,78,100,160,1,1,71577299,193,-9.31,2.52,12,2.25,-29.00,107.00,423,20240926,-36.17,178,20240704,51.69,315,-14.29,20250224,204,32.35,20250203,423,-36.17,20240926,178,51.69,20240704,0.00,Y,065420,100,71 억,,6473556,N,N,41036,N,00,N
+20250414,150553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,269,8,2,3.07,426392827,1570773,293.70,260,280,255,339,183,261,271.45,9.04,0,73759,269,265,257,253,245,267,255,72,78,100,160,1,1,71577299,193,-9.28,2.51,12,2.19,-29.00,107.00,423,20240926,-36.41,178,20240704,51.12,315,-14.60,20250224,204,31.86,20250203,423,-36.41,20240926,178,51.12,20240704,0.00,Y,065420,100,71 억,,6473556,N,N,29297,N,00,N
+20250414,140552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,269,8,2,3.07,389686874,1433778,268.09,260,280,255,339,183,261,271.79,9.04,0,66501,269,265,257,253,245,267,255,72,78,100,160,1,1,71577299,193,-9.28,2.51,12,2.00,-29.00,107.00,423,20240926,-36.41,178,20240704,51.12,315,-14.60,20250224,204,31.86,20250203,423,-36.41,20240926,178,51.12,20240704,0.00,Y,065420,100,71 억,,6473556,N,N,29297,N,00,N
+20250414,130552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,273,12,2,4.60,381875798,1404913,262.69,260,280,255,339,183,261,271.81,9.04,0,68211,269,265,257,253,245,267,255,72,78,100,160,1,1,71577299,195,-9.41,2.55,12,1.96,-29.00,107.00,423,20240926,-35.46,178,20240704,53.37,315,-13.33,20250224,204,33.82,20250203,423,-35.46,20240926,178,53.37,20240704,0.00,Y,065420,100,71 억,,6473556,N,N,29297,N,00,N
+20250414,120553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,273,12,2,4.60,364842698,1342449,251.01,260,280,255,339,183,261,271.77,9.04,0,72660,269,265,257,253,245,267,255,72,78,100,160,1,1,71577299,195,-9.41,2.55,12,1.88,-29.00,107.00,423,20240926,-35.46,178,20240704,53.37,315,-13.33,20250224,204,33.82,20250203,423,-35.46,20240926,178,53.37,20240704,0.00,Y,065420,100,71 억,,6473556,N,N,29297,N,00,N
+20250414,110550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,271,10,2,3.83,348156526,1281116,239.54,260,280,255,339,183,261,271.76,9.04,0,81951,269,265,257,253,245,267,255,72,78,100,160,1,1,71577299,194,-9.34,2.53,12,1.79,-29.00,107.00,423,20240926,-35.93,178,20240704,52.25,315,-13.97,20250224,204,32.84,20250203,423,-35.93,20240926,178,52.25,20240704,0.00,Y,065420,100,71 억,,6473556,N,N,29297,N,00,N
+20250414,100552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,273,12,2,4.60,155912944,581021,108.64,260,275,255,339,183,261,268.34,9.04,0,38498,269,265,257,253,245,267,255,72,78,100,160,1,1,71577299,195,-9.41,2.55,12,0.81,-29.00,107.00,423,20240926,-35.46,178,20240704,53.37,315,-13.33,20250224,204,33.82,20250203,423,-35.46,20240926,178,53.37,20240704,0.00,Y,065420,100,71 억,,6473556,N,N,29297,N,00,N
+20250414,090553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,259,-2,5,-0.77,4846715,18621,3.48,260,263,259,339,183,261,260.28,9.04,0,961,269,265,257,253,245,267,255,72,78,100,160,1,1,71577299,185,-8.93,2.42,12,0.03,-29.00,107.00,423,20240926,-38.77,178,20240704,45.51,315,-17.78,20250224,204,26.96,20250203,423,-38.77,20240926,178,45.51,20240704,0.00,Y,065420,100,71 억,,6473556,N,N,29297,N,00,N
 20250411,160546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,261,9,2,3.57,137241435,534805,95.90,252,261,249,327,177,252,256.62,8.99,0,39616,259,255,251,247,243,257,249,72,75,100,160,1,1,71577299,187,-9.00,2.44,12,0.75,-29.00,107.00,423,20240926,-38.30,178,20240704,46.63,315,-17.14,20250224,204,27.94,20250203,423,-38.30,20240926,178,46.63,20240704,0.00,Y,065420,100,71 억,,6434315,N,N,29297,N,00,N
 20250411,150551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,259,7,2,2.78,114321187,446806,80.12,252,261,249,327,177,252,255.86,8.99,0,40806,259,255,251,247,243,257,249,72,75,100,160,1,1,71577299,185,-8.93,2.42,12,0.62,-29.00,107.00,423,20240926,-38.77,178,20240704,45.51,315,-17.78,20250224,204,26.96,20250203,423,-38.77,20240926,178,45.51,20240704,0.00,Y,065420,100,71 억,,6434315,N,N,0,N,00,N
 20250411,140550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,259,7,2,2.78,89547500,351291,62.99,252,260,249,327,177,252,254.91,8.99,0,30010,259,255,251,247,243,257,249,72,75,100,160,1,1,71577299,185,-8.93,2.42,12,0.49,-29.00,107.00,423,20240926,-38.77,178,20240704,45.51,315,-17.78,20250224,204,26.96,20250203,423,-38.77,20240926,178,45.51,20240704,0.00,Y,065420,100,71 억,,6434315,N,N,0,N,00,N
diff --git a/065440/price/prices-20250401.csv b/065440/price/prices-20250401.csv
index fbb0761afabd..091d7c77fac8 100644
--- a/065440/price/prices-20250401.csv
+++ b/065440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1520,31,2,2.08,224634497,148880,151.90,1489,1530,1478,1935,1043,1489,1508.74,3.59,0,31396,1535,1512,1473,1450,1411,1523,1461,136,446,500,1070,1,1,27275020,415,7.38,0.81,12,0.55,206.00,1872.00,1863,20240402,-18.41,1061,20240805,43.26,1690,-10.06,20250203,1309,16.12,20250331,1820,-16.48,20240517,1061,43.26,20240805,2.59,Y,065440,500,136 억,,980338,N,N,0,N,00,N
+20250414,150554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1510,21,2,1.41,218244682,144670,147.61,1489,1530,1478,1935,1043,1489,1508.57,3.59,0,32231,1535,1512,1473,1450,1411,1523,1461,136,446,500,1070,1,1,27275020,412,7.33,0.81,12,0.53,206.00,1872.00,1863,20240402,-18.95,1061,20240805,42.32,1690,-10.65,20250203,1309,15.36,20250331,1820,-17.03,20240517,1061,42.32,20240805,2.59,Y,065440,500,136 억,,980338,N,N,0,N,00,N
+20250414,140552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1529,40,2,2.69,196289081,130229,132.87,1489,1529,1478,1935,1043,1489,1507.26,3.59,0,30499,1535,1512,1473,1450,1411,1523,1461,136,446,500,1070,1,1,27275020,417,7.42,0.82,12,0.48,206.00,1872.00,1863,20240402,-17.93,1061,20240805,44.11,1690,-9.53,20250203,1309,16.81,20250331,1820,-15.99,20240517,1061,44.11,20240805,2.59,Y,065440,500,136 억,,980338,N,N,0,N,00,N
+20250414,130552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1506,17,2,1.14,87784222,58544,59.73,1489,1515,1478,1935,1043,1489,1499.46,3.59,0,8132,1535,1512,1473,1450,1411,1523,1461,136,446,500,1070,1,1,27275020,411,7.31,0.80,12,0.21,206.00,1872.00,1863,20240402,-19.16,1061,20240805,41.94,1690,-10.89,20250203,1309,15.05,20250331,1820,-17.25,20240517,1061,41.94,20240805,2.59,Y,065440,500,136 억,,980338,N,N,0,N,00,N
+20250414,120554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1507,18,2,1.21,62000920,41220,42.06,1489,1515,1489,1935,1043,1489,1504.15,3.59,0,2603,1535,1512,1473,1450,1411,1523,1461,136,446,500,1070,1,1,27275020,411,7.32,0.81,12,0.15,206.00,1872.00,1863,20240402,-19.11,1061,20240805,42.04,1690,-10.83,20250203,1309,15.13,20250331,1820,-17.20,20240517,1061,42.04,20240805,2.59,Y,065440,500,136 억,,980338,N,N,0,N,00,N
+20250414,110550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1505,16,2,1.07,52228147,34720,35.42,1489,1515,1489,1935,1043,1489,1504.27,3.59,0,-217,1535,1512,1473,1450,1411,1523,1461,136,446,500,1070,1,1,27275020,410,7.31,0.80,12,0.13,206.00,1872.00,1863,20240402,-19.22,1061,20240805,41.85,1690,-10.95,20250203,1309,14.97,20250331,1820,-17.31,20240517,1061,41.85,20240805,2.59,Y,065440,500,136 억,,980338,N,N,0,N,00,N
+20250414,100552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1511,22,2,1.48,35682349,23746,24.23,1489,1515,1489,1935,1043,1489,1502.67,3.59,0,-824,1535,1512,1473,1450,1411,1523,1461,136,446,500,1070,1,1,27275020,412,7.33,0.81,12,0.09,206.00,1872.00,1863,20240402,-18.89,1061,20240805,42.41,1690,-10.59,20250203,1309,15.43,20250331,1820,-16.98,20240517,1061,42.41,20240805,2.59,Y,065440,500,136 억,,980338,N,N,0,N,00,N
+20250414,090553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1498,9,2,0.60,3791030,2546,2.60,1489,1498,1489,1935,1043,1489,1489.01,3.59,0,10,1535,1512,1473,1450,1411,1523,1461,136,446,500,1070,1,1,27275020,409,7.27,0.80,12,0.01,206.00,1872.00,1863,20240402,-19.59,1061,20240805,41.19,1690,-11.36,20250203,1309,14.44,20250331,1820,-17.69,20240517,1061,41.19,20240805,2.59,Y,065440,500,136 억,,980338,N,N,0,N,00,N
 20250411,160546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1489,15,2,1.02,144603855,97999,89.98,1474,1496,1434,1916,1032,1474,1475.55,3.61,0,-3547,1506,1489,1457,1440,1408,1498,1449,136,442,500,1060,1,1,27275020,406,7.23,0.80,12,0.36,206.00,1872.00,1863,20240402,-20.08,1061,20240805,40.34,1690,-11.89,20250203,1309,13.75,20250331,1820,-18.19,20240517,1061,40.34,20240805,2.61,Y,065440,500,136 억,,983885,N,N,0,N,00,N
 20250411,150551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1491,17,2,1.15,140994932,95574,87.75,1474,1496,1434,1916,1032,1474,1475.24,3.61,0,-3773,1506,1489,1457,1440,1408,1498,1449,136,442,500,1060,1,1,27275020,407,7.24,0.80,12,0.35,206.00,1872.00,1863,20240402,-19.97,1061,20240805,40.53,1690,-11.78,20250203,1309,13.90,20250331,1820,-18.08,20240517,1061,40.53,20240805,2.61,Y,065440,500,136 억,,983885,N,N,0,N,00,N
 20250411,140550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1477,3,2,0.20,73150514,49779,45.71,1474,1490,1434,1916,1032,1474,1469.51,3.61,0,-6469,1506,1489,1457,1440,1408,1498,1449,136,442,500,1060,1,1,27275020,403,7.17,0.79,12,0.18,206.00,1872.00,1863,20240402,-20.72,1061,20240805,39.21,1690,-12.60,20250203,1309,12.83,20250331,1820,-18.85,20240517,1061,39.21,20240805,2.61,Y,065440,500,136 억,,983885,N,N,0,N,00,N
diff --git a/065450/price/prices-20250401.csv b/065450/price/prices-20250401.csv
index 7cbe1f1dc547..90fed43297fc 100644
--- a/065450/price/prices-20250401.csv
+++ b/065450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3955,45,2,1.15,576441471,146568,75.24,3940,3965,3890,5080,2740,3910,3932.75,0.00,0,58009,4023,3966,3878,3821,3733,3995,3850,57,1170,200,2970,5,1,28652800,1133,29.74,1.95,12,0.51,133.00,2033.00,5990,20240419,-33.97,3605,20250409,9.71,4550,-13.08,20250306,3605,9.71,20250409,5990,-33.97,20240419,3605,9.71,20250409,3.65,Y,065450,200,57 억,,0,N,N,2257,N,00,N
+20250414,150554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3945,35,2,0.90,563926526,143404,73.62,3940,3965,3890,5080,2740,3910,3932.43,0.00,0,56419,4023,3966,3878,3821,3733,3995,3850,57,1170,200,2970,5,1,28652800,1130,29.66,1.94,12,0.50,133.00,2033.00,5990,20240419,-34.14,3605,20250409,9.43,4550,-13.30,20250306,3605,9.43,20250409,5990,-34.14,20240419,3605,9.43,20250409,3.65,Y,065450,200,57 억,,0,N,N,2549,N,00,N
+20250414,140553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3960,50,2,1.28,520096191,132313,67.92,3940,3965,3890,5080,2740,3910,3930.80,0.00,0,50224,4023,3966,3878,3821,3733,3995,3850,57,1170,200,2970,5,1,28652800,1135,29.77,1.95,12,0.46,133.00,2033.00,5990,20240419,-33.89,3605,20250409,9.85,4550,-12.97,20250306,3605,9.85,20250409,5990,-33.89,20240419,3605,9.85,20250409,3.65,Y,065450,200,57 억,,0,N,N,2549,N,00,N
+20250414,130552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3960,50,2,1.28,496929956,126456,64.92,3940,3960,3890,5080,2740,3910,3929.67,0.00,0,49920,4023,3966,3878,3821,3733,3995,3850,57,1170,200,2970,5,1,28652800,1135,29.77,1.95,12,0.44,133.00,2033.00,5990,20240419,-33.89,3605,20250409,9.85,4550,-12.97,20250306,3605,9.85,20250409,5990,-33.89,20240419,3605,9.85,20250409,3.65,Y,065450,200,57 억,,0,N,N,2549,N,00,N
+20250414,120554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,10,2,0.26,410990296,104640,53.72,3940,3955,3890,5080,2740,3910,3927.66,0.00,0,40529,4023,3966,3878,3821,3733,3995,3850,57,1170,200,2970,5,1,28652800,1123,29.47,1.93,12,0.37,133.00,2033.00,5990,20240419,-34.56,3605,20250409,8.74,4550,-13.85,20250306,3605,8.74,20250409,5990,-34.56,20240419,3605,8.74,20250409,3.65,Y,065450,200,57 억,,0,N,N,2549,N,00,N
+20250414,110550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,10,2,0.26,271941491,69129,35.49,3940,3955,3890,5080,2740,3910,3933.83,0.00,0,33470,4023,3966,3878,3821,3733,3995,3850,57,1170,200,2970,5,1,28652800,1123,29.47,1.93,12,0.24,133.00,2033.00,5990,20240419,-34.56,3605,20250409,8.74,4550,-13.85,20250306,3605,8.74,20250409,5990,-34.56,20240419,3605,8.74,20250409,3.65,Y,065450,200,57 억,,0,N,N,2549,N,00,N
+20250414,100553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3945,35,2,0.90,156634036,39809,20.44,3940,3955,3900,5080,2740,3910,3934.64,0.00,0,19525,4023,3966,3878,3821,3733,3995,3850,57,1170,200,2970,5,1,28652800,1130,29.66,1.94,12,0.14,133.00,2033.00,5990,20240419,-34.14,3605,20250409,9.43,4550,-13.30,20250306,3605,9.43,20250409,5990,-34.14,20240419,3605,9.43,20250409,3.65,Y,065450,200,57 억,,0,N,N,2549,N,00,N
+20250414,090554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,5,2,0.13,28266211,7221,3.71,3940,3940,3900,5080,2740,3910,3914.45,0.00,0,-2429,4023,3966,3878,3821,3733,3995,3850,57,1170,200,2970,5,1,28652800,1122,29.44,1.93,12,0.03,133.00,2033.00,5990,20240419,-34.64,3605,20250409,8.60,4550,-13.96,20250306,3605,8.60,20250409,5990,-34.64,20240419,3605,8.60,20250409,3.65,Y,065450,200,57 억,,0,N,N,2549,N,00,N
 20250411,160546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,70,2,1.82,759219220,194800,127.41,3790,3935,3790,4990,2690,3840,3897.43,0.00,0,15937,3940,3890,3790,3740,3640,3915,3765,57,1150,200,2910,5,1,28652800,1120,29.40,1.92,12,0.68,133.00,2033.00,5990,20240419,-34.72,3605,20250409,8.46,4550,-14.07,20250306,3605,8.46,20250409,5990,-34.72,20240419,3605,8.46,20250409,3.76,Y,065450,200,57 억,,0,N,N,2549,N,00,N
 20250411,150551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,75,2,1.95,678753205,174264,113.97,3790,3935,3790,4990,2690,3840,3894.97,0.00,0,15627,3940,3890,3790,3740,3640,3915,3765,57,1150,200,2910,5,1,28652800,1122,29.44,1.93,12,0.61,133.00,2033.00,5990,20240419,-34.64,3605,20250409,8.60,4550,-13.96,20250306,3605,8.60,20250409,5990,-34.64,20240419,3605,8.60,20250409,3.76,Y,065450,200,57 억,,0,N,N,3190,N,00,N
 20250411,140550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,65,2,1.69,606424070,155817,101.91,3790,3935,3790,4990,2690,3840,3891.90,0.00,0,17076,3940,3890,3790,3740,3640,3915,3765,57,1150,200,2910,5,1,28652800,1119,29.36,1.92,12,0.54,133.00,2033.00,5990,20240419,-34.81,3605,20250409,8.32,4550,-14.18,20250306,3605,8.32,20250409,5990,-34.81,20240419,3605,8.32,20250409,3.76,Y,065450,200,57 억,,0,N,N,3190,N,00,N
diff --git a/065500/price/prices-20250401.csv b/065500/price/prices-20250401.csv
index 7d7e1d94b9e5..5e3f226faae0 100644
--- a/065500/price/prices-20250401.csv
+++ b/065500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160549,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13170,160,2,1.23,69207077935,5325685,96.07,12730,13590,12130,16910,9110,13010,12994.74,1.19,0,342946,15083,14046,13463,12426,11843,13755,12135,159,3900,500,0,10,1,31742912,4181,0.00,10.97,12,16.78,0.00,1200.00,19220,20250404,-31.48,998,20241121,1219.64,19220,-31.48,20250404,4180,215.07,20250123,19220,-31.48,20250404,998,1219.64,20241121,0.00,Y,065500,500,158 억,,376593,N,N,4570,N,02,N
+20250414,150554,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13120,110,2,0.85,67383262150,5187023,93.57,12730,13590,12130,16910,9110,13010,12990.73,1.19,0,354903,15083,14046,13463,12426,11843,13755,12135,159,3900,500,0,10,1,31742912,4165,0.00,10.93,12,16.34,0.00,1200.00,19220,20250404,-31.74,998,20241121,1214.63,19220,-31.74,20250404,4180,213.88,20250123,19220,-31.74,20250404,998,1214.63,20241121,0.00,Y,065500,500,158 억,,376593,N,N,7025,N,02,N
+20250414,140553,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13130,120,2,0.92,63748128715,4911159,88.59,12730,13590,12130,16910,9110,13010,12980.25,1.19,0,360422,15083,14046,13463,12426,11843,13755,12135,159,3900,500,0,10,1,31742912,4168,0.00,10.94,12,15.47,0.00,1200.00,19220,20250404,-31.69,998,20241121,1215.63,19220,-31.69,20250404,4180,214.11,20250123,19220,-31.69,20250404,998,1215.63,20241121,0.00,Y,065500,500,158 억,,376593,N,N,7025,N,02,N
+20250414,130553,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13190,180,2,1.38,60905101630,4695611,84.71,12730,13590,12130,16910,9110,13010,12970.63,1.19,0,345555,15083,14046,13463,12426,11843,13755,12135,159,3900,500,0,10,1,31742912,4187,0.00,10.99,12,14.79,0.00,1200.00,19220,20250404,-31.37,998,20241121,1221.64,19220,-31.37,20250404,4180,215.55,20250123,19220,-31.37,20250404,998,1221.64,20241121,0.00,Y,065500,500,158 억,,376593,N,N,7025,N,02,N
+20250414,120554,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13260,250,2,1.92,53622074815,4149800,74.86,12730,13590,12130,16910,9110,13010,12921.57,1.19,0,272712,15083,14046,13463,12426,11843,13755,12135,159,3900,500,0,10,1,31742912,4209,0.00,11.05,12,13.07,0.00,1200.00,19220,20250404,-31.01,998,20241121,1228.66,19220,-31.01,20250404,4180,217.22,20250123,19220,-31.01,20250404,998,1228.66,20241121,0.00,Y,065500,500,158 억,,376593,N,N,7025,N,02,N
+20250414,110551,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12950,-60,5,-0.46,48255668030,3742371,67.51,12730,13590,12130,16910,9110,13010,12894.36,1.19,0,181040,15083,14046,13463,12426,11843,13755,12135,159,3900,500,0,10,1,31742912,4111,0.00,10.79,12,11.79,0.00,1200.00,19220,20250404,-32.62,998,20241121,1197.60,19220,-32.62,20250404,4180,209.81,20250123,19220,-32.62,20250404,998,1197.60,20241121,0.00,Y,065500,500,158 억,,376593,N,N,7025,N,02,N
+20250414,100553,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13110,100,2,0.77,40493457985,3147525,56.78,12730,13590,12130,16910,9110,13010,12865.10,1.19,0,107927,15083,14046,13463,12426,11843,13755,12135,159,3900,500,0,10,1,31742912,4161,0.00,10.93,12,9.92,0.00,1200.00,19220,20250404,-31.79,998,20241121,1213.63,19220,-31.79,20250404,4180,213.64,20250123,19220,-31.79,20250404,998,1213.63,20241121,0.00,Y,065500,500,158 억,,376593,N,N,7025,N,02,N
+20250414,090554,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12280,-730,5,-5.61,7515457980,606517,10.94,12730,12740,12140,16910,9110,13010,12389.50,1.19,0,80477,15083,14046,13463,12426,11843,13755,12135,159,3900,500,0,10,1,31742912,3898,0.00,10.23,12,1.91,0.00,1200.00,19220,20250404,-36.11,998,20241121,1130.46,19220,-36.11,20250404,4180,193.78,20250123,19220,-36.11,20250404,998,1130.46,20241121,0.00,Y,065500,500,158 억,,376593,N,N,7025,N,02,N
 20250411,160546,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13010,-1190,5,-8.38,72972940255,5480174,110.37,14300,14500,12880,18460,9940,14200,13316.34,1.16,0,9015,15506,14852,14526,13872,13546,14690,13710,159,4260,500,0,10,1,31742912,4130,0.00,10.84,12,17.26,0.00,1200.00,19220,20250404,-32.31,998,20241121,1203.61,19220,-32.31,20250404,4180,211.24,20250123,19220,-32.31,20250404,998,1203.61,20241121,0.00,Y,065500,500,158 억,,367469,N,N,7025,N,02,N
 20250411,150551,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13010,-1190,5,-8.38,69592414710,5219626,105.13,14300,14500,12880,18460,9940,14200,13332.79,1.16,0,19887,15506,14852,14526,13872,13546,14690,13710,159,4260,500,0,10,1,31742912,4130,0.00,10.84,12,16.44,0.00,1200.00,19220,20250404,-32.31,998,20241121,1203.61,19220,-32.31,20250404,4180,211.24,20250123,19220,-32.31,20250404,998,1203.61,20241121,0.00,Y,065500,500,158 억,,367469,N,N,9547,N,02,N
 20250411,140551,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13080,-1120,5,-7.89,63657847685,4762305,95.92,14300,14500,12880,18460,9940,14200,13366.98,1.16,0,9220,15506,14852,14526,13872,13546,14690,13710,159,4260,500,0,10,1,31742912,4152,0.00,10.90,12,15.00,0.00,1200.00,19220,20250404,-31.95,998,20241121,1210.62,19220,-31.95,20250404,4180,212.92,20250123,19220,-31.95,20250404,998,1210.62,20241121,0.00,Y,065500,500,158 억,,367469,N,N,9547,N,02,N
diff --git a/065510/price/prices-20250401.csv b/065510/price/prices-20250401.csv
index be4f8923d6c0..b3aa527a24ff 100644
--- a/065510/price/prices-20250401.csv
+++ b/065510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,-20,5,-0.27,135233140,18239,91.52,7380,7550,7350,9640,5200,7420,7414.51,6.14,0,4486,7660,7540,7320,7200,6980,7600,7260,61,2220,500,5190,10,1,12159371,900,10.32,0.71,12,0.15,717.00,10404.00,15510,20240610,-52.29,6580,20250409,12.46,8520,-13.15,20250107,6580,12.46,20250409,15510,-52.29,20240610,6580,12.46,20250409,2.21,Y,065510,500,60 억,,746193,N,N,239,N,00,N
+20250414,150554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7390,-30,5,-0.40,125257410,16886,84.73,7380,7550,7350,9640,5200,7420,7417.83,6.14,0,4028,7660,7540,7320,7200,6980,7600,7260,61,2220,500,5190,10,1,12159371,899,10.31,0.71,12,0.14,717.00,10404.00,15510,20240610,-52.35,6580,20250409,12.31,8520,-13.26,20250107,6580,12.31,20250409,15510,-52.35,20240610,6580,12.31,20250409,2.21,Y,065510,500,60 억,,746193,N,N,274,N,00,N
+20250414,140553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,-20,5,-0.27,115932270,15626,78.41,7380,7550,7350,9640,5200,7420,7419.19,6.14,0,3501,7660,7540,7320,7200,6980,7600,7260,61,2220,500,5190,10,1,12159371,900,10.32,0.71,12,0.13,717.00,10404.00,15510,20240610,-52.29,6580,20250409,12.46,8520,-13.15,20250107,6580,12.46,20250409,15510,-52.29,20240610,6580,12.46,20250409,2.21,Y,065510,500,60 억,,746193,N,N,274,N,00,N
+20250414,130553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7390,-30,5,-0.40,99506890,13400,67.24,7380,7550,7370,9640,5200,7420,7425.89,6.14,0,2348,7660,7540,7320,7200,6980,7600,7260,61,2220,500,5190,10,1,12159371,899,10.31,0.71,12,0.11,717.00,10404.00,15510,20240610,-52.35,6580,20250409,12.31,8520,-13.26,20250107,6580,12.31,20250409,15510,-52.35,20240610,6580,12.31,20250409,2.21,Y,065510,500,60 억,,746193,N,N,274,N,00,N
+20250414,120554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7390,-30,5,-0.40,77671320,10445,52.41,7380,7550,7370,9640,5200,7420,7436.22,6.14,0,1122,7660,7540,7320,7200,6980,7600,7260,61,2220,500,5190,10,1,12159371,899,10.31,0.71,12,0.09,717.00,10404.00,15510,20240610,-52.35,6580,20250409,12.31,8520,-13.26,20250107,6580,12.31,20250409,15510,-52.35,20240610,6580,12.31,20250409,2.21,Y,065510,500,60 억,,746193,N,N,274,N,00,N
+20250414,110551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7390,-30,5,-0.40,64009160,8597,43.14,7380,7550,7370,9640,5200,7420,7445.52,6.14,0,477,7660,7540,7320,7200,6980,7600,7260,61,2220,500,5190,10,1,12159371,899,10.31,0.71,12,0.07,717.00,10404.00,15510,20240610,-52.35,6580,20250409,12.31,8520,-13.26,20250107,6580,12.31,20250409,15510,-52.35,20240610,6580,12.31,20250409,2.21,Y,065510,500,60 억,,746193,N,N,274,N,00,N
+20250414,100553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7420,0,3,0.00,34661000,4635,23.26,7380,7550,7370,9640,5200,7420,7478.10,6.14,0,-750,7660,7540,7320,7200,6980,7600,7260,61,2220,500,5190,10,1,12159371,902,10.35,0.71,12,0.04,717.00,10404.00,15510,20240610,-52.16,6580,20250409,12.77,8520,-12.91,20250107,6580,12.77,20250409,15510,-52.16,20240610,6580,12.77,20250409,2.21,Y,065510,500,60 억,,746193,N,N,274,N,00,N
+20250414,090554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,-20,5,-0.27,2751330,372,1.87,7380,7410,7380,9640,5200,7420,7396.05,6.14,0,-241,7660,7540,7320,7200,6980,7600,7260,61,2220,500,5190,10,1,12159371,900,10.32,0.71,12,0.00,717.00,10404.00,15510,20240610,-52.29,6580,20250409,12.46,8520,-13.15,20250107,6580,12.46,20250409,15510,-52.29,20240610,6580,12.46,20250409,2.21,Y,065510,500,60 억,,746193,N,N,274,N,00,N
 20250411,160547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7420,290,2,4.07,144984685,19929,52.81,7120,7440,7100,9260,5000,7130,7274.79,6.10,0,4823,7296,7212,7046,6962,6796,7255,7005,61,2130,500,4990,10,1,12159371,902,10.35,0.71,12,0.16,717.00,10404.00,15510,20240610,-52.16,6580,20250409,12.77,8520,-12.91,20250107,6580,12.77,20250409,15510,-52.16,20240610,6580,12.77,20250409,2.23,Y,065510,500,60 억,,741450,N,N,274,N,00,N
 20250411,150552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7420,290,2,4.07,142509545,19595,51.92,7120,7440,7100,9260,5000,7130,7272.75,6.10,0,4769,7296,7212,7046,6962,6796,7255,7005,61,2130,500,4990,10,1,12159371,902,10.35,0.71,12,0.16,717.00,10404.00,15510,20240610,-52.16,6580,20250409,12.77,8520,-12.91,20250107,6580,12.77,20250409,15510,-52.16,20240610,6580,12.77,20250409,2.23,Y,065510,500,60 억,,741450,N,N,413,N,00,N
 20250411,140551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7350,220,2,3.09,121702525,16786,44.48,7120,7420,7100,9260,5000,7130,7250.24,6.10,0,4258,7296,7212,7046,6962,6796,7255,7005,61,2130,500,4990,10,1,12159371,894,10.25,0.71,12,0.14,717.00,10404.00,15510,20240610,-52.61,6580,20250409,11.70,8520,-13.73,20250107,6580,11.70,20250409,15510,-52.61,20240610,6580,11.70,20250409,2.23,Y,065510,500,60 억,,741450,N,N,413,N,00,N
diff --git a/065530/price/prices-20250401.csv b/065530/price/prices-20250401.csv
index 4bb01007d818..15a47ebd47b0 100644
--- a/065530/price/prices-20250401.csv
+++ b/065530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160550,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1221,27,2,2.26,65904280,54751,103.65,1194,1221,1192,1552,836,1194,1203.70,0.23,1601,1598,1227,1210,1192,1175,1157,1219,1184,264,358,500,830,1,1,52860000,645,21.42,0.76,12,0.10,57.00,1615.00,2050,20240402,-40.44,1115,20250408,9.51,1399,-12.72,20250124,1115,9.51,20250408,2025,-39.70,20240527,1115,9.51,20250408,0.78,Y,065530,500,264 억,,58561,N,N,0,N,00,N
+20250414,150555,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1221,27,2,2.26,63741889,52980,100.29,1194,1221,1192,1552,836,1194,1203.13,0.23,1610,1598,1227,1210,1192,1175,1157,1219,1184,264,358,500,830,1,1,52860000,645,21.42,0.76,12,0.10,57.00,1615.00,2050,20240402,-40.44,1115,20250408,9.51,1399,-12.72,20250124,1115,9.51,20250408,2025,-39.70,20240527,1115,9.51,20250408,0.78,Y,065530,500,264 억,,58570,N,N,0,N,00,N
+20250414,140554,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1208,14,2,1.17,57745875,48052,90.96,1194,1210,1192,1552,836,1194,1201.74,0.23,1571,1518,1227,1210,1192,1175,1157,1219,1184,264,358,500,830,1,1,52860000,639,21.19,0.75,12,0.09,57.00,1615.00,2050,20240402,-41.07,1115,20250408,8.34,1399,-13.65,20250124,1115,8.34,20250408,2025,-40.35,20240527,1115,8.34,20250408,0.78,Y,065530,500,264 억,,58531,N,N,0,N,00,N
+20250414,130553,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1210,16,2,1.34,46324564,38600,73.07,1194,1210,1192,1552,836,1194,1200.12,0.22,303,276,1227,1210,1192,1175,1157,1219,1184,264,358,500,830,1,1,52860000,640,21.23,0.75,12,0.07,57.00,1615.00,2050,20240402,-40.98,1115,20250408,8.52,1399,-13.51,20250124,1115,8.52,20250408,2025,-40.25,20240527,1115,8.52,20250408,0.78,Y,065530,500,264 억,,57263,N,N,0,N,00,N
+20250414,120555,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1210,16,2,1.34,46028198,38355,72.61,1194,1210,1192,1552,836,1194,1200.06,0.22,244,143,1227,1210,1192,1175,1157,1219,1184,264,358,500,830,1,1,52860000,640,21.23,0.75,12,0.07,57.00,1615.00,2050,20240402,-40.98,1115,20250408,8.52,1399,-13.51,20250124,1115,8.52,20250408,2025,-40.25,20240527,1115,8.52,20250408,0.78,Y,065530,500,264 억,,57204,N,N,0,N,00,N
+20250414,110551,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1204,10,2,0.84,25576118,21393,40.50,1194,1207,1192,1552,836,1194,1195.54,0.22,-282,-283,1227,1210,1192,1175,1157,1219,1184,264,358,500,830,1,1,52860000,636,21.12,0.75,12,0.04,57.00,1615.00,2050,20240402,-41.27,1115,20250408,7.98,1399,-13.94,20250124,1115,7.98,20250408,2025,-40.54,20240527,1115,7.98,20250408,0.78,Y,065530,500,264 억,,56678,N,N,0,N,00,N
+20250414,100553,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1196,2,2,0.17,24098368,20158,38.16,1194,1197,1192,1552,836,1194,1195.47,0.22,-397,-397,1227,1210,1192,1175,1157,1219,1184,264,358,500,830,1,1,52860000,632,20.98,0.74,12,0.04,57.00,1615.00,2050,20240402,-41.66,1115,20250408,7.26,1399,-14.51,20250124,1115,7.26,20250408,2025,-40.94,20240527,1115,7.26,20250408,0.78,Y,065530,500,264 억,,56563,N,N,0,N,00,N
+20250414,090554,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1192,-2,5,-0.17,1342288,1124,2.13,1194,1197,1192,1552,836,1194,1194.21,0.22,-8,-8,1227,1210,1192,1175,1157,1219,1184,264,358,500,830,1,1,52860000,630,20.91,0.74,12,0.00,57.00,1615.00,2050,20240402,-41.85,1115,20250408,6.91,1399,-14.80,20250124,1115,6.91,20250408,2025,-41.14,20240527,1115,6.91,20250408,0.78,Y,065530,500,264 억,,56952,N,N,0,N,00,N
 20250411,160547,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1194,-17,5,-1.40,62666926,52825,183.82,1190,1209,1174,1574,848,1211,1186.31,0.22,1576,1579,1237,1224,1207,1194,1177,1230,1200,264,363,500,840,1,1,52860000,631,20.95,0.74,12,0.10,57.00,1615.00,2060,20240401,-42.04,1115,20250408,7.09,1399,-14.65,20250124,1115,7.09,20250408,2025,-41.04,20240527,1115,7.09,20250408,0.78,Y,065530,500,264 억,,56960,N,N,0,N,00,N
 20250411,150552,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1194,-17,5,-1.40,61317566,51694,179.88,1190,1209,1174,1574,848,1211,1186.16,0.22,1307,1346,1237,1224,1207,1194,1177,1230,1200,264,363,500,840,1,1,52860000,631,20.95,0.74,12,0.10,57.00,1615.00,2060,20240401,-42.04,1115,20250408,7.09,1399,-14.65,20250124,1115,7.09,20250408,2025,-41.04,20240527,1115,7.09,20250408,0.78,Y,065530,500,264 억,,56691,N,N,0,N,00,N
 20250411,140551,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1197,-14,5,-1.16,41206186,34815,121.15,1190,1209,1174,1574,848,1211,1183.58,0.22,433,430,1237,1224,1207,1194,1177,1230,1200,264,363,500,840,1,1,52860000,633,21.00,0.74,12,0.07,57.00,1615.00,2060,20240401,-41.89,1115,20250408,7.35,1399,-14.44,20250124,1115,7.35,20250408,2025,-40.89,20240527,1115,7.35,20250408,0.78,Y,065530,500,264 억,,55817,N,N,0,N,00,N
diff --git a/065570/price/prices-20250401.csv b/065570/price/prices-20250401.csv
index 8d63dc88c368..4cd1362cae6d 100644
--- a/065570/price/prices-20250401.csv
+++ b/065570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160550,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250414,150555,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250414,140554,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250414,130553,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250414,120555,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250414,110552,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250414,100554,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250414,090555,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
 20250411,160547,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
 20250411,150552,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
 20250411,140551,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
diff --git a/065650/price/prices-20250401.csv b/065650/price/prices-20250401.csv
index f972d714e0cf..f4e02c98ab7a 100644
--- a/065650/price/prices-20250401.csv
+++ b/065650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160550,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,210,-1,5,-0.47,191995323,912603,67.38,210,217,205,274,148,211,210.38,5.40,0,-92619,223,217,206,200,189,220,203,533,63,500,0,1,1,106681731,224,-0.23,1.27,12,0.86,-901.00,166.00,1592,20240502,-86.81,178,20250409,17.98,1449,-85.51,20250120,178,17.98,20250409,1592,-86.81,20240502,178,17.98,20250409,0.00,Y,065650,500,533 억,,5759204,N,N,21008,N,00,N
+20250414,150555,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,209,-2,5,-0.95,187805392,892489,65.89,210,217,205,274,148,211,210.43,5.40,0,-108045,223,217,206,200,189,220,203,533,63,500,0,1,1,106681731,223,-0.23,1.26,12,0.84,-901.00,166.00,1592,20240502,-86.87,178,20250409,17.42,1449,-85.58,20250120,178,17.42,20250409,1592,-86.87,20240502,178,17.42,20250409,0.00,Y,065650,500,533 억,,5759204,N,N,27479,N,00,N
+20250414,140554,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,209,-2,5,-0.95,178157559,846392,62.49,210,217,205,274,148,211,210.49,5.40,0,-102007,223,217,206,200,189,220,203,533,63,500,0,1,1,106681731,223,-0.23,1.26,12,0.79,-901.00,166.00,1592,20240502,-86.87,178,20250409,17.42,1449,-85.58,20250120,178,17.42,20250409,1592,-86.87,20240502,178,17.42,20250409,0.00,Y,065650,500,533 억,,5759204,N,N,27479,N,00,N
+20250414,130554,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,209,-2,5,-0.95,171158765,812845,60.01,210,217,205,274,148,211,210.57,5.40,0,-107116,223,217,206,200,189,220,203,533,63,500,0,1,1,106681731,223,-0.23,1.26,12,0.76,-901.00,166.00,1592,20240502,-86.87,178,20250409,17.42,1449,-85.58,20250120,178,17.42,20250409,1592,-86.87,20240502,178,17.42,20250409,0.00,Y,065650,500,533 억,,5759204,N,N,27479,N,00,N
+20250414,120555,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,209,-2,5,-0.95,166245037,789264,58.27,210,217,205,274,148,211,210.63,5.40,0,-113367,223,217,206,200,189,220,203,533,63,500,0,1,1,106681731,223,-0.23,1.26,12,0.74,-901.00,166.00,1592,20240502,-86.87,178,20250409,17.42,1449,-85.58,20250120,178,17.42,20250409,1592,-86.87,20240502,178,17.42,20250409,0.00,Y,065650,500,533 억,,5759204,N,N,27479,N,00,N
+20250414,110552,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,208,-3,5,-1.42,159770599,758370,55.99,210,217,205,274,148,211,210.68,5.40,0,-126312,223,217,206,200,189,220,203,533,63,500,0,1,1,106681731,222,-0.23,1.25,12,0.71,-901.00,166.00,1592,20240502,-86.93,178,20250409,16.85,1449,-85.65,20250120,178,16.85,20250409,1592,-86.93,20240502,178,16.85,20250409,0.00,Y,065650,500,533 억,,5759204,N,N,27479,N,00,N
+20250414,100554,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,206,-5,5,-2.37,135343061,640972,47.32,210,217,206,274,148,211,211.15,5.40,0,-112098,223,217,206,200,189,220,203,533,63,500,0,1,1,106681731,220,-0.23,1.24,12,0.60,-901.00,166.00,1592,20240502,-87.06,178,20250409,15.73,1449,-85.78,20250120,178,15.73,20250409,1592,-87.06,20240502,178,15.73,20250409,0.00,Y,065650,500,533 억,,5759204,N,N,27479,N,00,N
+20250414,090555,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,214,3,2,1.42,6423491,30527,2.25,210,215,209,274,148,211,210.42,5.40,0,-476,223,217,206,200,189,220,203,533,63,500,0,1,1,106681731,228,-0.24,1.29,12,0.03,-901.00,166.00,1592,20240502,-86.56,178,20250409,20.22,1449,-85.23,20250120,178,20.22,20250409,1592,-86.56,20240502,178,20.22,20250409,0.00,Y,065650,500,533 억,,5759204,N,N,27479,N,00,N
 20250411,160547,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,211,7,2,3.43,274296620,1352350,71.01,204,212,195,265,143,204,202.83,5.36,0,49867,216,209,200,193,184,213,197,533,61,500,0,1,1,106681731,225,-0.23,1.27,12,1.27,-901.00,166.00,1592,20240502,-86.75,178,20250409,18.54,1449,-85.44,20250120,178,18.54,20250409,1592,-86.75,20240502,178,18.54,20250409,0.01,Y,065650,500,533 억,,5715739,N,N,27479,N,00,N
 20250411,150552,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,211,7,2,3.43,264149382,1304182,68.48,204,211,195,265,143,204,202.54,5.36,0,33890,216,209,200,193,184,213,197,533,61,500,0,1,1,106681731,225,-0.23,1.27,12,1.22,-901.00,166.00,1592,20240502,-86.75,178,20250409,18.54,1449,-85.44,20250120,178,18.54,20250409,1592,-86.75,20240502,178,18.54,20250409,0.01,Y,065650,500,533 억,,5715739,N,N,0,N,00,N
 20250411,140552,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,206,2,2,0.98,203908877,1017311,53.42,204,209,195,265,143,204,200.44,5.36,0,-60932,216,209,200,193,184,213,197,533,61,500,0,1,1,106681731,220,-0.23,1.24,12,0.95,-901.00,166.00,1592,20240502,-87.06,178,20250409,15.73,1449,-85.78,20250120,178,15.73,20250409,1592,-87.06,20240502,178,15.73,20250409,0.01,Y,065650,500,533 억,,5715739,N,N,0,N,00,N
diff --git a/065660/price/prices-20250401.csv b/065660/price/prices-20250401.csv
index d6e7fb4a1f5c..c3538a18ff41 100644
--- a/065660/price/prices-20250401.csv
+++ b/065660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21500,0,3,0.00,397768000,18317,90.35,21500,22000,21300,27950,15050,21500,21715.81,5.02,0,2161,22200,21850,21150,20800,20100,22025,20975,50,6450,500,14620,50,1,10006100,2151,-91.10,1.90,12,0.18,-236.00,11325.00,23500,20250123,-8.51,13100,20240805,64.12,23500,-8.51,20250123,16100,33.54,20250203,23500,-8.51,20250123,13100,64.12,20240805,0.42,Y,065660,500,50 억,,502199,N,N,125,N,00,N
+20250414,150555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21500,0,3,0.00,384404950,17694,87.28,21500,22000,21300,27950,15050,21500,21725.16,5.02,0,2229,22200,21850,21150,20800,20100,22025,20975,50,6450,500,14620,50,1,10006100,2151,-91.10,1.90,12,0.18,-236.00,11325.00,23500,20250123,-8.51,13100,20240805,64.12,23500,-8.51,20250123,16100,33.54,20250203,23500,-8.51,20250123,13100,64.12,20240805,0.42,Y,065660,500,50 억,,502199,N,N,140,N,00,N
+20250414,140554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21550,50,2,0.23,349196850,16055,79.19,21500,22000,21300,27950,15050,21500,21750.04,5.02,0,1912,22200,21850,21150,20800,20100,22025,20975,50,6450,500,14620,50,1,10006100,2156,-91.31,1.90,12,0.16,-236.00,11325.00,23500,20250123,-8.30,13100,20240805,64.50,23500,-8.30,20250123,16100,33.85,20250203,23500,-8.30,20250123,13100,64.50,20240805,0.42,Y,065660,500,50 억,,502199,N,N,140,N,00,N
+20250414,130554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21850,350,2,1.63,269887500,12387,61.10,21500,22000,21300,27950,15050,21500,21787.96,5.02,0,824,22200,21850,21150,20800,20100,22025,20975,50,6450,500,14620,50,1,10006100,2186,-92.58,1.93,12,0.12,-236.00,11325.00,23500,20250123,-7.02,13100,20240805,66.79,23500,-7.02,20250123,16100,35.71,20250203,23500,-7.02,20250123,13100,66.79,20240805,0.42,Y,065660,500,50 억,,502199,N,N,140,N,00,N
+20250414,120555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21900,400,2,1.86,254958550,11702,57.72,21500,22000,21300,27950,15050,21500,21787.60,5.02,0,818,22200,21850,21150,20800,20100,22025,20975,50,6450,500,14620,50,1,10006100,2191,-92.80,1.93,12,0.12,-236.00,11325.00,23500,20250123,-6.81,13100,20240805,67.18,23500,-6.81,20250123,16100,36.02,20250203,23500,-6.81,20250123,13100,67.18,20240805,0.42,Y,065660,500,50 억,,502199,N,N,140,N,00,N
+20250414,110552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21800,300,2,1.40,240885300,11058,54.55,21500,22000,21300,27950,15050,21500,21783.80,5.02,0,584,22200,21850,21150,20800,20100,22025,20975,50,6450,500,14620,50,1,10006100,2181,-92.37,1.92,12,0.11,-236.00,11325.00,23500,20250123,-7.23,13100,20240805,66.41,23500,-7.23,20250123,16100,35.40,20250203,23500,-7.23,20250123,13100,66.41,20240805,0.42,Y,065660,500,50 억,,502199,N,N,140,N,00,N
+20250414,100554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21750,250,2,1.16,169317650,7771,38.33,21500,22000,21300,27950,15050,21500,21788.40,5.02,0,-608,22200,21850,21150,20800,20100,22025,20975,50,6450,500,14620,50,1,10006100,2176,-92.16,1.92,12,0.08,-236.00,11325.00,23500,20250123,-7.45,13100,20240805,66.03,23500,-7.45,20250123,16100,35.09,20250203,23500,-7.45,20250123,13100,66.03,20240805,0.42,Y,065660,500,50 억,,502199,N,N,140,N,00,N
+20250414,090555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21450,-50,5,-0.23,12979100,604,2.98,21500,21600,21300,27950,15050,21500,21488.58,5.02,0,-302,22200,21850,21150,20800,20100,22025,20975,50,6450,500,14620,50,1,10006100,2146,-90.89,1.89,12,0.01,-236.00,11325.00,23500,20250123,-8.72,13100,20240805,63.74,23500,-8.72,20250123,16100,33.23,20250203,23500,-8.72,20250123,13100,63.74,20240805,0.42,Y,065660,500,50 억,,502199,N,N,140,N,00,N
 20250411,160548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21500,600,2,2.87,428162550,20271,39.58,20700,21500,20450,27150,14650,20900,21121.53,5.03,0,-1224,22200,21550,20550,19900,18900,21875,20225,50,6250,500,14210,50,1,10006100,2151,-91.10,1.90,12,0.20,-236.00,11325.00,23500,20250123,-8.51,13100,20240805,64.12,23500,-8.51,20250123,16100,33.54,20250203,23500,-8.51,20250123,13100,64.12,20240805,0.42,Y,065660,500,50 억,,503340,N,N,140,N,00,N
 20250411,150553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21400,500,2,2.39,392143550,18591,36.30,20700,21500,20450,27150,14650,20900,21093.19,5.03,0,-1753,22200,21550,20550,19900,18900,21875,20225,50,6250,500,14210,50,1,10006100,2141,-90.68,1.89,12,0.19,-236.00,11325.00,23500,20250123,-8.94,13100,20240805,63.36,23500,-8.94,20250123,16100,32.92,20250203,23500,-8.94,20250123,13100,63.36,20240805,0.42,Y,065660,500,50 억,,503340,N,N,166,N,00,N
 20250411,140552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21100,200,2,0.96,287715000,13692,26.74,20700,21450,20450,27150,14650,20900,21013.37,5.03,0,-2818,22200,21550,20550,19900,18900,21875,20225,50,6250,500,14210,50,1,10006100,2111,-89.41,1.86,12,0.14,-236.00,11325.00,23500,20250123,-10.21,13100,20240805,61.07,23500,-10.21,20250123,16100,31.06,20250203,23500,-10.21,20250123,13100,61.07,20240805,0.42,Y,065660,500,50 억,,503340,N,N,166,N,00,N
diff --git a/065680/price/prices-20250401.csv b/065680/price/prices-20250401.csv
index 788ed4c466c0..ef57a1302f5b 100644
--- a/065680/price/prices-20250401.csv
+++ b/065680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27600,1350,2,5.14,725706775,26461,366.55,26600,27800,26600,34100,18400,26250,27425.52,5.96,0,-2098,27083,26666,26183,25766,25283,26425,25525,50,7850,500,18900,50,1,9240471,2550,13.22,0.98,12,0.29,2087.00,28251.00,29900,20250306,-7.69,11800,20240805,133.90,29900,-7.69,20250306,16610,66.16,20250102,29900,-7.69,20250306,11800,133.90,20240805,3.95,Y,065680,500,49 억,,550745,N,N,889,N,00,N
+20250414,150556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27550,1300,2,4.95,678953925,24766,343.07,26600,27800,26600,34100,18400,26250,27414.76,5.96,0,-2089,27083,26666,26183,25766,25283,26425,25525,50,7850,500,18900,50,1,9240471,2546,13.20,0.98,12,0.27,2087.00,28251.00,29900,20250306,-7.86,11800,20240805,133.47,29900,-7.86,20250306,16610,65.86,20250102,29900,-7.86,20250306,11800,133.47,20240805,3.95,Y,065680,500,49 억,,550745,N,N,337,N,00,N
+20250414,140555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27450,1200,2,4.57,626757325,22867,316.76,26600,27800,26600,34100,18400,26250,27408.81,5.96,0,-1968,27083,26666,26183,25766,25283,26425,25525,50,7850,500,18900,50,1,9240471,2537,13.15,0.97,12,0.25,2087.00,28251.00,29900,20250306,-8.19,11800,20240805,132.63,29900,-8.19,20250306,16610,65.26,20250102,29900,-8.19,20250306,11800,132.63,20240805,3.95,Y,065680,500,49 억,,550745,N,N,337,N,00,N
+20250414,130554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27350,1100,2,4.19,577072975,21058,291.70,26600,27800,26600,34100,18400,26250,27403.98,5.96,0,-1054,27083,26666,26183,25766,25283,26425,25525,50,7850,500,18900,50,1,9240471,2527,13.10,0.97,12,0.23,2087.00,28251.00,29900,20250306,-8.53,11800,20240805,131.78,29900,-8.53,20250306,16610,64.66,20250102,29900,-8.53,20250306,11800,131.78,20240805,3.95,Y,065680,500,49 억,,550745,N,N,337,N,00,N
+20250414,120556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27500,1250,2,4.76,539766175,19697,272.85,26600,27800,26600,34100,18400,26250,27403.47,5.96,0,-323,27083,26666,26183,25766,25283,26425,25525,50,7850,500,18900,50,1,9240471,2541,13.18,0.97,12,0.21,2087.00,28251.00,29900,20250306,-8.03,11800,20240805,133.05,29900,-8.03,20250306,16610,65.56,20250102,29900,-8.03,20250306,11800,133.05,20240805,3.95,Y,065680,500,49 억,,550745,N,N,337,N,00,N
+20250414,110552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27500,1250,2,4.76,498508550,18197,252.07,26600,27800,26600,34100,18400,26250,27395.10,5.96,0,-153,27083,26666,26183,25766,25283,26425,25525,50,7850,500,18900,50,1,9240471,2541,13.18,0.97,12,0.20,2087.00,28251.00,29900,20250306,-8.03,11800,20240805,133.05,29900,-8.03,20250306,16610,65.56,20250102,29900,-8.03,20250306,11800,133.05,20240805,3.95,Y,065680,500,49 억,,550745,N,N,337,N,00,N
+20250414,100554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27550,1300,2,4.95,447079200,16329,226.19,26600,27800,26600,34100,18400,26250,27379.46,5.96,0,566,27083,26666,26183,25766,25283,26425,25525,50,7850,500,18900,50,1,9240471,2546,13.20,0.98,12,0.18,2087.00,28251.00,29900,20250306,-7.86,11800,20240805,133.47,29900,-7.86,20250306,16610,65.86,20250102,29900,-7.86,20250306,11800,133.47,20240805,3.95,Y,065680,500,49 억,,550745,N,N,337,N,00,N
+20250414,090556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27400,1150,2,4.38,128426500,4747,65.76,26600,27600,26600,34100,18400,26250,27054.24,5.96,0,-231,27083,26666,26183,25766,25283,26425,25525,50,7850,500,18900,50,1,9240471,2532,13.13,0.97,12,0.05,2087.00,28251.00,29900,20250306,-8.36,11800,20240805,132.20,29900,-8.36,20250306,16610,64.96,20250102,29900,-8.36,20250306,11800,132.20,20240805,3.95,Y,065680,500,49 억,,550745,N,N,337,N,00,N
 20250411,160548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26250,-300,5,-1.13,189670250,7219,14.58,26300,26600,25700,34500,18600,26550,26273.76,5.99,0,-2428,28050,27300,26250,25500,24450,27675,25875,50,7950,500,19110,50,1,9240471,2426,12.58,0.93,12,0.08,2087.00,28251.00,29900,20250306,-12.21,11800,20240805,122.46,29900,-12.21,20250306,16610,58.04,20250102,29900,-12.21,20250306,11800,122.46,20240805,4.01,Y,065680,500,49 억,,553175,N,N,337,N,00,N
 20250411,150553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26300,-250,5,-0.94,135984800,5172,10.44,26300,26600,25700,34500,18600,26550,26292.50,5.99,0,-1376,28050,27300,26250,25500,24450,27675,25875,50,7950,500,19110,50,1,9240471,2430,12.60,0.93,12,0.06,2087.00,28251.00,29900,20250306,-12.04,11800,20240805,122.88,29900,-12.04,20250306,16610,58.34,20250102,29900,-12.04,20250306,11800,122.88,20240805,4.01,Y,065680,500,49 억,,553175,N,N,577,N,00,N
 20250411,140552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26300,-250,5,-0.94,113982400,4335,8.75,26300,26600,25700,34500,18600,26550,26293.52,5.99,0,-1252,28050,27300,26250,25500,24450,27675,25875,50,7950,500,19110,50,1,9240471,2430,12.60,0.93,12,0.05,2087.00,28251.00,29900,20250306,-12.04,11800,20240805,122.88,29900,-12.04,20250306,16610,58.34,20250102,29900,-12.04,20250306,11800,122.88,20240805,4.01,Y,065680,500,49 억,,553175,N,N,577,N,00,N
diff --git a/065690/price/prices-20250401.csv b/065690/price/prices-20250401.csv
index 1dd5dddf5dc3..995e214794d7 100644
--- a/065690/price/prices-20250401.csv
+++ b/065690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1003,2,2,0.20,229143025,219247,318.47,1002,1123,1001,1301,701,1001,1045.27,0.70,0,1420,1083,1041,1001,959,919,1063,981,70,300,500,620,1,1,14049331,141,-6.51,0.25,12,1.56,-154.00,4091.00,1900,20241121,-47.21,780,20240805,28.59,1333,-24.76,20250113,897,11.82,20250304,1900,-47.21,20241121,780,28.59,20240805,0.00,Y,065690,500,70 억,,99017,N,N,0,N,00,N
+20250414,150556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1011,10,2,1.00,221229534,211364,307.02,1002,1123,1001,1301,701,1001,1046.68,0.70,0,3553,1083,1041,1001,959,919,1063,981,70,300,500,620,1,1,14049331,142,-6.56,0.25,12,1.50,-154.00,4091.00,1900,20241121,-46.79,780,20240805,29.62,1333,-24.16,20250113,897,12.71,20250304,1900,-46.79,20241121,780,29.62,20240805,0.00,Y,065690,500,70 억,,99017,N,N,0,N,00,N
+20250414,140555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,7,2,0.70,216951705,207125,300.87,1002,1123,1001,1301,701,1001,1047.44,0.70,0,3759,1083,1041,1001,959,919,1063,981,70,300,500,620,1,1,14049331,142,-6.55,0.25,12,1.47,-154.00,4091.00,1900,20241121,-46.95,780,20240805,29.23,1333,-24.38,20250113,897,12.37,20250304,1900,-46.95,20241121,780,29.23,20240805,0.00,Y,065690,500,70 억,,99017,N,N,0,N,00,N
+20250414,130554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,7,2,0.70,205954021,196197,284.99,1002,1123,1001,1301,701,1001,1049.73,0.70,0,4161,1083,1041,1001,959,919,1063,981,70,300,500,620,1,1,14049331,142,-6.55,0.25,12,1.40,-154.00,4091.00,1900,20241121,-46.95,780,20240805,29.23,1333,-24.38,20250113,897,12.37,20250304,1900,-46.95,20241121,780,29.23,20240805,0.00,Y,065690,500,70 억,,99017,N,N,0,N,00,N
+20250414,120556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1021,20,2,2.00,10848172,10740,15.60,1002,1029,1001,1301,701,1001,1010.07,0.70,0,-83,1083,1041,1001,959,919,1063,981,70,300,500,620,1,1,14049331,143,-6.63,0.25,12,0.08,-154.00,4091.00,1900,20241121,-46.26,780,20240805,30.90,1333,-23.41,20250113,897,13.82,20250304,1900,-46.26,20241121,780,30.90,20240805,0.00,Y,065690,500,70 억,,99017,N,N,0,N,00,N
+20250414,110553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1023,22,2,2.20,10813436,10706,15.55,1002,1029,1001,1301,701,1001,1010.04,0.70,0,-94,1083,1041,1001,959,919,1063,981,70,300,500,620,1,1,14049331,144,-6.64,0.25,12,0.08,-154.00,4091.00,1900,20241121,-46.16,780,20240805,31.15,1333,-23.26,20250113,897,14.05,20250304,1900,-46.16,20241121,780,31.15,20240805,0.00,Y,065690,500,70 억,,99017,N,N,0,N,00,N
+20250414,100555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1015,14,2,1.40,7961094,7897,11.47,1002,1029,1001,1301,701,1001,1008.12,0.70,0,-338,1083,1041,1001,959,919,1063,981,70,300,500,620,1,1,14049331,143,-6.59,0.25,12,0.06,-154.00,4091.00,1900,20241121,-46.58,780,20240805,30.13,1333,-23.86,20250113,897,13.15,20250304,1900,-46.58,20241121,780,30.13,20240805,0.00,Y,065690,500,70 억,,99017,N,N,0,N,00,N
+20250414,090556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1012,11,2,1.10,2257551,2238,3.25,1002,1029,1002,1301,701,1001,1008.74,0.70,0,-423,1083,1041,1001,959,919,1063,981,70,300,500,620,1,1,14049331,142,-6.57,0.25,12,0.02,-154.00,4091.00,1900,20241121,-46.74,780,20240805,29.74,1333,-24.08,20250113,897,12.82,20250304,1900,-46.74,20241121,780,29.74,20240805,0.00,Y,065690,500,70 억,,99017,N,N,0,N,00,N
 20250411,160548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1001,40,2,4.16,68851590,68843,370.66,961,1043,961,1249,673,961,1000.12,0.68,0,3319,989,975,947,933,905,982,940,70,288,500,590,1,1,14049331,141,-6.50,0.24,12,0.49,-154.00,4091.00,1900,20241121,-47.32,780,20240805,28.33,1333,-24.91,20250113,897,11.59,20250304,1900,-47.32,20241121,780,28.33,20240805,0.00,Y,065690,500,70 억,,95698,N,N,0,N,00,N
 20250411,150553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1022,61,2,6.35,67956645,67949,365.85,961,1043,961,1249,673,961,1000.11,0.68,0,3322,989,975,947,933,905,982,940,70,288,500,590,1,1,14049331,144,-6.64,0.25,12,0.48,-154.00,4091.00,1900,20241121,-46.21,780,20240805,31.03,1333,-23.33,20250113,897,13.94,20250304,1900,-46.21,20241121,780,31.03,20240805,0.00,Y,065690,500,70 억,,95698,N,N,0,N,00,N
 20250411,140552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,993,32,2,3.33,58238349,58215,313.44,961,1043,961,1249,673,961,1000.40,0.68,0,3357,989,975,947,933,905,982,940,70,288,500,590,1,1,14049331,140,-6.45,0.24,12,0.41,-154.00,4091.00,1900,20241121,-47.74,780,20240805,27.31,1333,-25.51,20250113,897,10.70,20250304,1900,-47.74,20241121,780,27.31,20240805,0.00,Y,065690,500,70 억,,95698,N,N,0,N,00,N
diff --git a/065710/price/prices-20250401.csv b/065710/price/prices-20250401.csv
index 56dd5df86d03..c2a7b0ffa7d8 100644
--- a/065710/price/prices-20250401.csv
+++ b/065710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23850,550,2,2.36,243788825,10272,31.32,23700,23950,23400,30250,16350,23300,23733.34,2.31,0,3464,24000,23650,23150,22800,22300,23400,22550,26,6950,500,17240,50,1,5150000,1228,10.68,1.21,12,0.20,2233.00,19714.00,24050,20250401,-0.83,17710,20240805,34.67,24050,-0.83,20250401,19610,21.62,20250108,24050,-0.83,20250401,17710,34.67,20240805,0.04,Y,065710,500,25 억,,119119,N,N,0,N,00,N
+20250414,150556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23950,650,2,2.79,236879975,9983,30.44,23700,23950,23400,30250,16350,23300,23728.34,2.31,0,3279,24000,23650,23150,22800,22300,23400,22550,26,6950,500,17240,50,1,5150000,1233,10.73,1.21,12,0.19,2233.00,19714.00,24050,20250401,-0.42,17710,20240805,35.23,24050,-0.42,20250401,19610,22.13,20250108,24050,-0.42,20250401,17710,35.23,20240805,0.04,Y,065710,500,25 억,,119119,N,N,0,N,00,N
+20250414,140555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23750,450,2,1.93,148341275,6269,19.11,23700,23800,23400,30250,16350,23300,23662.67,2.31,0,1846,24000,23650,23150,22800,22300,23400,22550,26,6950,500,17240,50,1,5150000,1223,10.64,1.20,12,0.12,2233.00,19714.00,24050,20250401,-1.25,17710,20240805,34.11,24050,-1.25,20250401,19610,21.11,20250108,24050,-1.25,20250401,17710,34.11,20240805,0.04,Y,065710,500,25 억,,119119,N,N,0,N,00,N
+20250414,130555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23650,350,2,1.50,110442575,4668,14.23,23700,23800,23400,30250,16350,23300,23659.51,2.31,0,645,24000,23650,23150,22800,22300,23400,22550,26,6950,500,17240,50,1,5150000,1218,10.59,1.20,12,0.09,2233.00,19714.00,24050,20250401,-1.66,17710,20240805,33.54,24050,-1.66,20250401,19610,20.60,20250108,24050,-1.66,20250401,17710,33.54,20240805,0.04,Y,065710,500,25 억,,119119,N,N,0,N,00,N
+20250414,120556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23600,300,2,1.29,103678525,4382,13.36,23700,23800,23400,30250,16350,23300,23660.09,2.31,0,521,24000,23650,23150,22800,22300,23400,22550,26,6950,500,17240,50,1,5150000,1215,10.57,1.20,12,0.09,2233.00,19714.00,24050,20250401,-1.87,17710,20240805,33.26,24050,-1.87,20250401,19610,20.35,20250108,24050,-1.87,20250401,17710,33.26,20240805,0.04,Y,065710,500,25 억,,119119,N,N,0,N,00,N
+20250414,110553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23450,150,2,0.64,88257525,3728,11.37,23700,23800,23400,30250,16350,23300,23674.23,2.31,0,528,24000,23650,23150,22800,22300,23400,22550,26,6950,500,17240,50,1,5150000,1208,10.50,1.19,12,0.07,2233.00,19714.00,24050,20250401,-2.49,17710,20240805,32.41,24050,-2.49,20250401,19610,19.58,20250108,24050,-2.49,20250401,17710,32.41,20240805,0.04,Y,065710,500,25 억,,119119,N,N,0,N,00,N
+20250414,100555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23550,250,2,1.07,82136025,3468,10.57,23700,23800,23400,30250,16350,23300,23683.97,2.31,0,488,24000,23650,23150,22800,22300,23400,22550,26,6950,500,17240,50,1,5150000,1213,10.55,1.19,12,0.07,2233.00,19714.00,24050,20250401,-2.08,17710,20240805,32.98,24050,-2.08,20250401,19610,20.09,20250108,24050,-2.08,20250401,17710,32.98,20240805,0.04,Y,065710,500,25 억,,119119,N,N,0,N,00,N
+20250414,090556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23600,300,2,1.29,7099350,300,0.91,23700,23700,23400,30250,16350,23300,23664.50,2.31,0,-50,24000,23650,23150,22800,22300,23400,22550,26,6950,500,17240,50,1,5150000,1215,10.57,1.20,12,0.01,2233.00,19714.00,24050,20250401,-1.87,17710,20240805,33.26,24050,-1.87,20250401,19610,20.35,20250108,24050,-1.87,20250401,17710,33.26,20240805,0.04,Y,065710,500,25 억,,119119,N,N,0,N,00,N
 20250411,160549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23300,-50,5,-0.21,753619075,32801,326.90,23400,23500,22650,30350,16350,23350,22974.99,2.23,0,5560,23916,23632,23316,23032,22716,23775,23175,26,7000,500,17270,50,1,5150000,1200,10.43,1.18,12,0.64,2233.00,19714.00,24050,20250401,-3.12,17710,20240805,31.56,24050,-3.12,20250401,19610,18.82,20250108,24050,-3.12,20250401,17710,31.56,20240805,0.05,Y,065710,500,25 억,,114620,N,N,0,N,00,N
 20250411,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23300,-50,5,-0.21,726623425,31642,315.35,23400,23500,22650,30350,16350,23350,22963.89,2.23,0,5491,23916,23632,23316,23032,22716,23775,23175,26,7000,500,17270,50,1,5150000,1200,10.43,1.18,12,0.61,2233.00,19714.00,24050,20250401,-3.12,17710,20240805,31.56,24050,-3.12,20250401,19610,18.82,20250108,24050,-3.12,20250401,17710,31.56,20240805,0.05,Y,065710,500,25 억,,114620,N,N,0,N,00,N
 20250411,140553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23050,-300,5,-1.28,611924675,26689,265.99,23400,23500,22650,30350,16350,23350,22927.97,2.23,0,4117,23916,23632,23316,23032,22716,23775,23175,26,7000,500,17270,50,1,5150000,1187,10.32,1.17,12,0.52,2233.00,19714.00,24050,20250401,-4.16,17710,20240805,30.15,24050,-4.16,20250401,19610,17.54,20250108,24050,-4.16,20250401,17710,30.15,20240805,0.05,Y,065710,500,25 억,,114620,N,N,0,N,00,N
diff --git a/065770/price/prices-20250401.csv b/065770/price/prices-20250401.csv
index defa17a1ceab..6b439ab8a503 100644
--- a/065770/price/prices-20250401.csv
+++ b/065770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1967,0,3,0.00,1216679045,619791,47.65,1967,2045,1914,2555,1377,1967,1963.02,2.64,0,45048,2315,2140,2045,1870,1775,2093,1823,97,588,500,1180,1,1,19411130,382,35.12,2.06,12,3.19,56.00,957.00,3190,20241211,-38.34,899,20241121,118.80,2650,-25.77,20250409,1448,35.84,20250326,3190,-38.34,20241211,899,118.80,20241121,0.13,Y,065770,500,97 억,,512815,N,N,26677,N,00,N
+20250414,150556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1971,4,2,0.20,1186231265,604334,46.46,1967,2045,1914,2555,1377,1967,1962.85,2.64,0,50519,2315,2140,2045,1870,1775,2093,1823,97,588,500,1180,1,1,19411130,383,35.20,2.06,12,3.11,56.00,957.00,3190,20241211,-38.21,899,20241121,119.24,2650,-25.62,20250409,1448,36.12,20250326,3190,-38.21,20241211,899,119.24,20241121,0.13,Y,065770,500,97 억,,512815,N,N,29821,N,00,N
+20250414,140555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1969,2,2,0.10,1107206785,564243,43.38,1967,2045,1914,2555,1377,1967,1962.26,2.64,0,62301,2315,2140,2045,1870,1775,2093,1823,97,588,500,1180,1,1,19411130,382,35.16,2.06,12,2.91,56.00,957.00,3190,20241211,-38.28,899,20241121,119.02,2650,-25.70,20250409,1448,35.98,20250326,3190,-38.28,20241211,899,119.02,20241121,0.13,Y,065770,500,97 억,,512815,N,N,29821,N,00,N
+20250414,130555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1971,4,2,0.20,1010401379,515097,39.60,1967,2045,1914,2555,1377,1967,1961.54,2.64,0,67117,2315,2140,2045,1870,1775,2093,1823,97,588,500,1180,1,1,19411130,383,35.20,2.06,12,2.65,56.00,957.00,3190,20241211,-38.21,899,20241121,119.24,2650,-25.62,20250409,1448,36.12,20250326,3190,-38.21,20241211,899,119.24,20241121,0.13,Y,065770,500,97 억,,512815,N,N,29821,N,00,N
+20250414,120557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1975,8,2,0.41,923241860,470775,36.19,1967,2045,1914,2555,1377,1967,1961.06,2.64,0,51881,2315,2140,2045,1870,1775,2093,1823,97,588,500,1180,1,1,19411130,383,35.27,2.06,12,2.43,56.00,957.00,3190,20241211,-38.09,899,20241121,119.69,2650,-25.47,20250409,1448,36.40,20250326,3190,-38.09,20241211,899,119.69,20241121,0.13,Y,065770,500,97 억,,512815,N,N,29821,N,00,N
+20250414,110553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1928,-39,5,-1.98,840522975,428571,32.95,1967,2045,1914,2555,1377,1967,1961.17,2.64,0,45463,2315,2140,2045,1870,1775,2093,1823,97,588,500,1180,1,1,19411130,374,34.43,2.01,12,2.21,56.00,957.00,3190,20241211,-39.56,899,20241121,114.46,2650,-27.25,20250409,1448,33.15,20250326,3190,-39.56,20241211,899,114.46,20241121,0.13,Y,065770,500,97 억,,512815,N,N,29821,N,00,N
+20250414,100555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1960,-7,5,-0.36,672185657,342033,26.30,1967,2045,1914,2555,1377,1967,1965.25,2.64,0,62430,2315,2140,2045,1870,1775,2093,1823,97,588,500,1180,1,1,19411130,380,35.00,2.05,12,1.76,56.00,957.00,3190,20241211,-38.56,899,20241121,118.02,2650,-26.04,20250409,1448,35.36,20250326,3190,-38.56,20241211,899,118.02,20241121,0.13,Y,065770,500,97 억,,512815,N,N,29821,N,00,N
+20250414,090556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1920,-47,5,-2.39,192844840,99153,7.62,1967,1995,1918,2555,1377,1967,1944.05,2.64,0,-3288,2315,2140,2045,1870,1775,2093,1823,97,588,500,1180,1,1,19411130,373,34.29,2.01,12,0.51,56.00,957.00,3190,20241211,-39.81,899,20241121,113.57,2650,-27.55,20250409,1448,32.60,20250326,3190,-39.81,20241211,899,113.57,20241121,0.13,Y,065770,500,97 억,,512815,N,N,29821,N,00,N
 20250411,160549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1967,-198,5,-9.15,2585587284,1288877,54.50,2210,2220,1950,2810,1520,2165,2006.05,3.43,0,-166951,2501,2332,2226,2057,1951,2280,2005,97,645,500,1290,1,1,19411130,382,35.12,2.06,12,6.64,56.00,957.00,3190,20241211,-38.34,899,20241121,118.80,2650,-25.77,20250409,1448,35.84,20250326,3190,-38.34,20241211,899,118.80,20241121,0.14,Y,065770,500,97 억,,665717,N,N,29821,N,00,N
 20250411,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1963,-202,5,-9.33,2512849896,1251843,52.93,2210,2220,1950,2810,1520,2165,2007.29,3.43,0,-163872,2501,2332,2226,2057,1951,2280,2005,97,645,500,1290,1,1,19411130,381,35.05,2.05,12,6.45,56.00,957.00,3190,20241211,-38.46,899,20241121,118.35,2650,-25.92,20250409,1448,35.57,20250326,3190,-38.46,20241211,899,118.35,20241121,0.14,Y,065770,500,97 억,,665717,N,N,7775,N,00,N
 20250411,140553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1962,-203,5,-9.38,2352561626,1170105,49.48,2210,2220,1950,2810,1520,2165,2010.53,3.43,0,-140113,2501,2332,2226,2057,1951,2280,2005,97,645,500,1290,1,1,19411130,381,35.04,2.05,12,6.03,56.00,957.00,3190,20241211,-38.50,899,20241121,118.24,2650,-25.96,20250409,1448,35.50,20250326,3190,-38.50,20241211,899,118.24,20241121,0.14,Y,065770,500,97 억,,665717,N,N,7775,N,00,N
diff --git a/065950/price/prices-20250401.csv b/065950/price/prices-20250401.csv
index 857666fb3662..b7cc2c72b6b9 100644
--- a/065950/price/prices-20250401.csv
+++ b/065950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160552,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2030,-10,5,-0.49,146331649,72077,106.03,2025,2050,2010,2650,1430,2040,2030.21,2.54,0,31101,2099,2069,2010,1980,1921,2084,1995,141,610,500,1260,5,1,28231302,573,-12.16,0.88,12,0.26,-167.00,2296.00,3750,20240819,-45.87,1900,20241209,6.84,2780,-26.98,20250109,1920,5.73,20250409,3750,-45.87,20240819,1900,6.84,20241209,2.19,Y,065950,500,141 억,,717507,N,N,850,N,00,N
+20250414,150557,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2045,5,2,0.25,131104439,64588,95.02,2025,2050,2010,2650,1430,2040,2029.86,2.54,0,27546,2099,2069,2010,1980,1921,2084,1995,141,610,500,1260,5,1,28231302,577,-12.25,0.89,12,0.23,-167.00,2296.00,3750,20240819,-45.47,1900,20241209,7.63,2780,-26.44,20250109,1920,6.51,20250409,3750,-45.47,20240819,1900,7.63,20241209,2.19,Y,065950,500,141 억,,717507,N,N,951,N,00,N
+20250414,140556,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2025,-15,5,-0.74,103239219,50897,74.87,2025,2045,2010,2650,1430,2040,2028.39,2.54,0,21788,2099,2069,2010,1980,1921,2084,1995,141,610,500,1260,5,1,28231302,572,-12.13,0.88,12,0.18,-167.00,2296.00,3750,20240819,-46.00,1900,20241209,6.58,2780,-27.16,20250109,1920,5.47,20250409,3750,-46.00,20240819,1900,6.58,20241209,2.19,Y,065950,500,141 억,,717507,N,N,951,N,00,N
+20250414,130555,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2025,-15,5,-0.74,83776774,41286,60.74,2025,2045,2010,2650,1430,2040,2029.18,2.54,0,15671,2099,2069,2010,1980,1921,2084,1995,141,610,500,1260,5,1,28231302,572,-12.13,0.88,12,0.15,-167.00,2296.00,3750,20240819,-46.00,1900,20241209,6.58,2780,-27.16,20250109,1920,5.47,20250409,3750,-46.00,20240819,1900,6.58,20241209,2.19,Y,065950,500,141 억,,717507,N,N,951,N,00,N
+20250414,120557,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2035,-5,5,-0.25,64564369,31756,46.72,2025,2045,2015,2650,1430,2040,2033.14,2.54,0,13653,2099,2069,2010,1980,1921,2084,1995,141,610,500,1260,5,1,28231302,575,-12.19,0.89,12,0.11,-167.00,2296.00,3750,20240819,-45.73,1900,20241209,7.11,2780,-26.80,20250109,1920,5.99,20250409,3750,-45.73,20240819,1900,7.11,20241209,2.19,Y,065950,500,141 억,,717507,N,N,951,N,00,N
+20250414,110553,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2040,0,3,0.00,55527889,27306,40.17,2025,2045,2015,2650,1430,2040,2033.54,2.54,0,11143,2099,2069,2010,1980,1921,2084,1995,141,610,500,1260,5,1,28231302,576,-12.22,0.89,12,0.10,-167.00,2296.00,3750,20240819,-45.60,1900,20241209,7.37,2780,-26.62,20250109,1920,6.25,20250409,3750,-45.60,20240819,1900,7.37,20241209,2.19,Y,065950,500,141 억,,717507,N,N,951,N,00,N
+20250414,100555,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2035,-5,5,-0.25,38263444,18789,27.64,2025,2045,2020,2650,1430,2040,2036.48,2.54,0,8177,2099,2069,2010,1980,1921,2084,1995,141,610,500,1260,5,1,28231302,575,-12.19,0.89,12,0.07,-167.00,2296.00,3750,20240819,-45.73,1900,20241209,7.11,2780,-26.80,20250109,1920,5.99,20250409,3750,-45.73,20240819,1900,7.11,20241209,2.19,Y,065950,500,141 억,,717507,N,N,951,N,00,N
+20250414,090557,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2035,-5,5,-0.25,1784385,880,1.29,2025,2040,2020,2650,1430,2040,2027.71,2.54,0,378,2099,2069,2010,1980,1921,2084,1995,141,610,500,1260,5,1,28231302,575,-12.19,0.89,12,0.00,-167.00,2296.00,3750,20240819,-45.73,1900,20241209,7.11,2780,-26.80,20250109,1920,5.99,20250409,3750,-45.73,20240819,1900,7.11,20241209,2.19,Y,065950,500,141 억,,717507,N,N,951,N,00,N
 20250411,160549,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2040,47,2,2.36,136968021,67974,85.29,1951,2040,1951,2590,1396,1993,2015.01,2.43,0,32289,2054,2023,1984,1953,1914,2039,1969,141,597,500,1230,5,1,28231302,576,-12.22,0.89,12,0.24,-167.00,2296.00,3750,20240819,-45.60,1900,20241209,7.37,2780,-26.62,20250109,1920,6.25,20250409,3750,-45.60,20240819,1900,7.37,20241209,2.36,Y,065950,500,141 억,,686366,N,N,951,N,00,N
 20250411,150554,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2030,37,2,1.86,127408361,63275,79.39,1951,2040,1951,2590,1396,1993,2013.57,2.43,0,31306,2054,2023,1984,1953,1914,2039,1969,141,597,500,1230,5,1,28231302,573,-12.16,0.88,12,0.22,-167.00,2296.00,3750,20240819,-45.87,1900,20241209,6.84,2780,-26.98,20250109,1920,5.73,20250409,3750,-45.87,20240819,1900,6.84,20241209,2.36,Y,065950,500,141 억,,686366,N,N,960,N,00,N
 20250411,140553,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2035,42,2,2.11,116441076,57878,72.62,1951,2040,1951,2590,1396,1993,2011.84,2.43,0,28880,2054,2023,1984,1953,1914,2039,1969,141,597,500,1230,5,1,28231302,575,-12.19,0.89,12,0.21,-167.00,2296.00,3750,20240819,-45.73,1900,20241209,7.11,2780,-26.80,20250109,1920,5.99,20250409,3750,-45.73,20240819,1900,7.11,20241209,2.36,Y,065950,500,141 억,,686366,N,N,960,N,00,N
diff --git a/066130/price/prices-20250401.csv b/066130/price/prices-20250401.csv
index 612ca2563604..e14c1b8557c0 100644
--- a/066130/price/prices-20250401.csv
+++ b/066130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-80,5,-1.43,515451660,93168,64.83,5560,5640,5480,7250,3910,5580,5532.49,2.52,0,12203,5846,5712,5636,5502,5426,5675,5465,64,1670,500,4120,10,1,12800000,704,7.93,0.62,12,0.73,694.00,8923.00,6430,20241216,-14.46,4470,20240805,23.04,5890,-6.62,20250113,4965,10.78,20250331,6430,-14.46,20241216,4470,23.04,20240805,2.08,Y,066130,500,64 억,,322114,N,N,87,N,00,N
+20250414,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,-60,5,-1.08,488699290,88315,61.46,5560,5640,5480,7250,3910,5580,5533.59,2.52,0,12648,5846,5712,5636,5502,5426,5675,5465,64,1670,500,4120,10,1,12800000,707,7.95,0.62,12,0.69,694.00,8923.00,6430,20241216,-14.15,4470,20240805,23.49,5890,-6.28,20250113,4965,11.18,20250331,6430,-14.15,20241216,4470,23.49,20240805,2.08,Y,066130,500,64 억,,322114,N,N,87,N,00,N
+20250414,140556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-80,5,-1.43,445941840,80552,56.05,5560,5640,5480,7250,3910,5580,5536.07,2.52,0,12119,5846,5712,5636,5502,5426,5675,5465,64,1670,500,4120,10,1,12800000,704,7.93,0.62,12,0.63,694.00,8923.00,6430,20241216,-14.46,4470,20240805,23.04,5890,-6.62,20250113,4965,10.78,20250331,6430,-14.46,20241216,4470,23.04,20240805,2.08,Y,066130,500,64 억,,322114,N,N,87,N,00,N
+20250414,130556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,-40,5,-0.72,382446860,69041,48.04,5560,5640,5480,7250,3910,5580,5539.41,2.52,0,10571,5846,5712,5636,5502,5426,5675,5465,64,1670,500,4120,10,1,12800000,709,7.98,0.62,12,0.54,694.00,8923.00,6430,20241216,-13.84,4470,20240805,23.94,5890,-5.94,20250113,4965,11.58,20250331,6430,-13.84,20241216,4470,23.94,20240805,2.08,Y,066130,500,64 억,,322114,N,N,87,N,00,N
+20250414,120557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,-10,5,-0.18,313291290,56573,39.37,5560,5640,5480,7250,3910,5580,5537.81,2.52,0,4196,5846,5712,5636,5502,5426,5675,5465,64,1670,500,4120,10,1,12800000,713,8.03,0.62,12,0.44,694.00,8923.00,6430,20241216,-13.37,4470,20240805,24.61,5890,-5.43,20250113,4965,12.19,20250331,6430,-13.37,20241216,4470,24.61,20240805,2.08,Y,066130,500,64 억,,322114,N,N,87,N,00,N
+20250414,110554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,-60,5,-1.08,248054090,44868,31.22,5560,5640,5480,7250,3910,5580,5528.52,2.52,0,6001,5846,5712,5636,5502,5426,5675,5465,64,1670,500,4120,10,1,12800000,707,7.95,0.62,12,0.35,694.00,8923.00,6430,20241216,-14.15,4470,20240805,23.49,5890,-6.28,20250113,4965,11.18,20250331,6430,-14.15,20241216,4470,23.49,20240805,2.08,Y,066130,500,64 억,,322114,N,N,87,N,00,N
+20250414,100556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,-40,5,-0.72,198960930,35956,25.02,5560,5640,5480,7250,3910,5580,5533.44,2.52,0,4804,5846,5712,5636,5502,5426,5675,5465,64,1670,500,4120,10,1,12800000,709,7.98,0.62,12,0.28,694.00,8923.00,6430,20241216,-13.84,4470,20240805,23.94,5890,-5.94,20250113,4965,11.58,20250331,6430,-13.84,20241216,4470,23.94,20240805,2.08,Y,066130,500,64 억,,322114,N,N,87,N,00,N
+20250414,090557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,-20,5,-0.36,19811080,3565,2.48,5560,5640,5520,7250,3910,5580,5557.02,2.52,0,-42,5846,5712,5636,5502,5426,5675,5465,64,1670,500,4120,10,1,12800000,712,8.01,0.62,12,0.03,694.00,8923.00,6430,20241216,-13.53,4470,20240805,24.38,5890,-5.60,20250113,4965,11.98,20250331,6430,-13.53,20241216,4470,24.38,20240805,2.08,Y,066130,500,64 억,,322114,N,N,87,N,00,N
 20250411,160549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,-130,5,-2.28,797157410,141705,29.56,5650,5770,5560,7420,4000,5710,5625.48,2.38,0,17016,6123,5916,5673,5466,5223,6020,5570,64,1710,500,4220,10,1,12800000,714,8.04,0.63,12,1.11,694.00,8923.00,6430,20241216,-13.22,4470,20240805,24.83,5890,-5.26,20250113,4965,12.39,20250331,6430,-13.22,20241216,4470,24.83,20240805,2.01,Y,066130,500,64 억,,305151,N,N,87,N,00,N
 20250411,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,-20,5,-0.35,696138800,123673,25.80,5650,5770,5560,7420,4000,5710,5628.87,2.38,0,13959,6123,5916,5673,5466,5223,6020,5570,64,1710,500,4220,10,1,12800000,728,8.20,0.64,12,0.97,694.00,8923.00,6430,20241216,-11.51,4470,20240805,27.29,5890,-3.40,20250113,4965,14.60,20250331,6430,-11.51,20241216,4470,27.29,20240805,2.01,Y,066130,500,64 억,,305151,N,N,0,N,00,N
 20250411,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,-90,5,-1.58,628940320,111764,23.31,5650,5770,5560,7420,4000,5710,5627.40,2.38,0,14616,6123,5916,5673,5466,5223,6020,5570,64,1710,500,4220,10,1,12800000,719,8.10,0.63,12,0.87,694.00,8923.00,6430,20241216,-12.60,4470,20240805,25.73,5890,-4.58,20250113,4965,13.19,20250331,6430,-12.60,20241216,4470,25.73,20240805,2.01,Y,066130,500,64 억,,305151,N,N,0,N,00,N
diff --git a/066310/price/prices-20250401.csv b/066310/price/prices-20250401.csv
index ba47673caa9f..72ff4db128c2 100644
--- a/066310/price/prices-20250401.csv
+++ b/066310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,300,2,3.80,256689900,31350,224.99,7920,8330,7920,10250,5530,7890,8187.88,3.68,0,1393,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,759,23.33,0.87,12,0.34,351.00,9423.00,12440,20250103,-34.16,5500,20241114,48.91,12440,-34.16,20250103,7040,16.34,20250409,12440,-34.16,20250103,5500,48.91,20241114,1.85,Y,066310,500,46 억,,341642,N,N,284,N,00,N
+20250414,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,290,2,3.68,251350550,30698,220.31,7920,8330,7920,10250,5530,7890,8187.85,3.68,0,1168,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,758,23.30,0.87,12,0.33,351.00,9423.00,12440,20250103,-34.24,5500,20241114,48.73,12440,-34.24,20250103,7040,16.19,20250409,12440,-34.24,20250103,5500,48.73,20241114,1.85,Y,066310,500,46 억,,341642,N,N,883,N,00,N
+20250414,140556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,260,2,3.30,213358340,26054,186.98,7920,8330,7920,10250,5530,7890,8189.08,3.68,0,-1255,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,756,23.22,0.86,12,0.28,351.00,9423.00,12440,20250103,-34.49,5500,20241114,48.18,12440,-34.49,20250103,7040,15.77,20250409,12440,-34.49,20250103,5500,48.18,20241114,1.85,Y,066310,500,46 억,,341642,N,N,883,N,00,N
+20250414,130556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,250,2,3.17,209358960,25562,183.45,7920,8330,7920,10250,5530,7890,8190.24,3.68,0,-1427,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,755,23.19,0.86,12,0.28,351.00,9423.00,12440,20250103,-34.57,5500,20241114,48.00,12440,-34.57,20250103,7040,15.62,20250409,12440,-34.57,20250103,5500,48.00,20241114,1.85,Y,066310,500,46 억,,341642,N,N,883,N,00,N
+20250414,120557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,290,2,3.68,198389120,24215,173.78,7920,8330,7920,10250,5530,7890,8192.82,3.68,0,-1571,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,758,23.30,0.87,12,0.26,351.00,9423.00,12440,20250103,-34.24,5500,20241114,48.73,12440,-34.24,20250103,7040,16.19,20250409,12440,-34.24,20250103,5500,48.73,20241114,1.85,Y,066310,500,46 억,,341642,N,N,883,N,00,N
+20250414,110554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,230,2,2.92,193911980,23667,169.85,7920,8330,7920,10250,5530,7890,8193.35,3.68,0,-1535,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,753,23.13,0.86,12,0.26,351.00,9423.00,12440,20250103,-34.73,5500,20241114,47.64,12440,-34.73,20250103,7040,15.34,20250409,12440,-34.73,20250103,5500,47.64,20241114,1.85,Y,066310,500,46 억,,341642,N,N,883,N,00,N
+20250414,100556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,290,2,3.68,162505160,19814,142.20,7920,8330,7920,10250,5530,7890,8201.53,3.68,0,-2308,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,758,23.30,0.87,12,0.21,351.00,9423.00,12440,20250103,-34.24,5500,20241114,48.73,12440,-34.24,20250103,7040,16.19,20250409,12440,-34.24,20250103,5500,48.73,20241114,1.85,Y,066310,500,46 억,,341642,N,N,883,N,00,N
+20250414,090557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,100,2,1.27,1009830,127,0.91,7920,7990,7920,10250,5530,7890,7951.42,3.68,0,95,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,741,22.76,0.85,12,0.00,351.00,9423.00,12440,20250103,-35.77,5500,20241114,45.27,12440,-35.77,20250103,7040,13.49,20250409,12440,-35.77,20250103,5500,45.27,20241114,1.85,Y,066310,500,46 억,,341642,N,N,883,N,00,N
 20250411,160550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7890,50,2,0.64,108144450,13859,49.35,7760,7890,7670,10190,5490,7840,7803.19,3.73,0,-3937,8080,7960,7740,7620,7400,8020,7680,46,2350,500,4700,10,1,9271621,732,22.48,0.84,12,0.15,351.00,9423.00,12440,20250103,-36.58,5500,20241114,43.45,12440,-36.58,20250103,7040,12.07,20250409,12440,-36.58,20250103,5500,43.45,20241114,1.87,Y,066310,500,46 억,,345579,N,N,883,N,00,N
 20250411,150555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7870,30,2,0.38,106326280,13628,48.53,7760,7880,7670,10190,5490,7840,7802.05,3.73,0,-3817,8080,7960,7740,7620,7400,8020,7680,46,2350,500,4700,10,1,9271621,730,22.42,0.84,12,0.15,351.00,9423.00,12440,20250103,-36.74,5500,20241114,43.09,12440,-36.74,20250103,7040,11.79,20250409,12440,-36.74,20250103,5500,43.09,20241114,1.87,Y,066310,500,46 억,,345579,N,N,1356,N,00,N
 20250411,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,10,2,0.13,96815120,12417,44.22,7760,7880,7670,10190,5490,7840,7796.98,3.73,0,-2933,8080,7960,7740,7620,7400,8020,7680,46,2350,500,4700,10,1,9271621,728,22.36,0.83,12,0.13,351.00,9423.00,12440,20250103,-36.90,5500,20241114,42.73,12440,-36.90,20250103,7040,11.51,20250409,12440,-36.90,20250103,5500,42.73,20241114,1.87,Y,066310,500,46 억,,345579,N,N,1356,N,00,N
diff --git a/066360/price/prices-20250401.csv b/066360/price/prices-20250401.csv
index 592e0ab5e37e..d2589485f61e 100644
--- a/066360/price/prices-20250401.csv
+++ b/066360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160552,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,814,5,2,0.62,80786172,99462,85.96,809,820,800,1051,567,809,812.22,1.03,0,18747,835,822,806,793,777,814,785,240,242,500,550,1,1,47952015,390,-4.28,0.52,12,0.21,-190.00,1577.00,1300,20240522,-37.38,690,20241112,17.97,1085,-24.98,20250123,720,13.06,20250404,1300,-37.38,20240522,690,17.97,20241112,0.14,Y,066360,500,239 억,,494141,N,N,3892,N,00,N
+20250414,150558,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,814,5,2,0.62,74331537,91535,79.11,809,820,800,1051,567,809,812.06,1.03,0,16897,835,822,806,793,777,814,785,240,242,500,550,1,1,47952015,390,-4.28,0.52,12,0.19,-190.00,1577.00,1300,20240522,-37.38,690,20241112,17.97,1085,-24.98,20250123,720,13.06,20250404,1300,-37.38,20240522,690,17.97,20241112,0.14,Y,066360,500,239 억,,494141,N,N,4113,N,00,N
+20250414,140557,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,816,7,2,0.87,71878020,88523,76.51,809,820,800,1051,567,809,811.97,1.03,0,15348,835,822,806,793,777,814,785,240,242,500,550,1,1,47952015,391,-4.29,0.52,12,0.18,-190.00,1577.00,1300,20240522,-37.23,690,20241112,18.26,1085,-24.79,20250123,720,13.33,20250404,1300,-37.23,20240522,690,18.26,20241112,0.14,Y,066360,500,239 억,,494141,N,N,4113,N,00,N
+20250414,130556,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,816,7,2,0.87,68219839,84030,72.62,809,820,800,1051,567,809,811.85,1.03,0,15513,835,822,806,793,777,814,785,240,242,500,550,1,1,47952015,391,-4.29,0.52,12,0.18,-190.00,1577.00,1300,20240522,-37.23,690,20241112,18.26,1085,-24.79,20250123,720,13.33,20250404,1300,-37.23,20240522,690,18.26,20241112,0.14,Y,066360,500,239 억,,494141,N,N,4113,N,00,N
+20250414,120558,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,816,7,2,0.87,61039078,75162,64.96,809,820,800,1051,567,809,812.10,1.03,0,14481,835,822,806,793,777,814,785,240,242,500,550,1,1,47952015,391,-4.29,0.52,12,0.16,-190.00,1577.00,1300,20240522,-37.23,690,20241112,18.26,1085,-24.79,20250123,720,13.33,20250404,1300,-37.23,20240522,690,18.26,20241112,0.14,Y,066360,500,239 억,,494141,N,N,4113,N,00,N
+20250414,110554,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,816,7,2,0.87,56847435,70020,60.52,809,820,800,1051,567,809,811.87,1.03,0,15079,835,822,806,793,777,814,785,240,242,500,550,1,1,47952015,391,-4.29,0.52,12,0.15,-190.00,1577.00,1300,20240522,-37.23,690,20241112,18.26,1085,-24.79,20250123,720,13.33,20250404,1300,-37.23,20240522,690,18.26,20241112,0.14,Y,066360,500,239 억,,494141,N,N,4113,N,00,N
+20250414,100556,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,811,2,2,0.25,35893622,44141,38.15,809,820,800,1051,567,809,813.16,1.03,0,8830,835,822,806,793,777,814,785,240,242,500,550,1,1,47952015,389,-4.27,0.51,12,0.09,-190.00,1577.00,1300,20240522,-37.62,690,20241112,17.54,1085,-25.25,20250123,720,12.64,20250404,1300,-37.62,20240522,690,17.54,20241112,0.14,Y,066360,500,239 억,,494141,N,N,4113,N,00,N
+20250414,090557,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,810,1,2,0.12,10577708,13079,11.30,809,810,800,1051,567,809,808.76,1.03,0,2442,835,822,806,793,777,814,785,240,242,500,550,1,1,47952015,388,-4.26,0.51,12,0.03,-190.00,1577.00,1300,20240522,-37.69,690,20241112,17.39,1085,-25.35,20250123,720,12.50,20250404,1300,-37.69,20240522,690,17.39,20241112,0.14,Y,066360,500,239 억,,494141,N,N,4113,N,00,N
 20250411,160550,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,809,-10,5,-1.22,92926179,115656,72.15,819,819,790,1064,574,819,803.47,1.02,0,2223,849,834,815,800,781,841,807,240,245,500,550,1,1,47952015,388,-4.26,0.51,12,0.24,-190.00,1577.00,1300,20240522,-37.77,690,20241112,17.25,1085,-25.44,20250123,720,12.36,20250404,1300,-37.77,20240522,690,17.25,20241112,0.14,Y,066360,500,239 억,,491151,N,N,4113,N,00,N
 20250411,150555,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,808,-11,5,-1.34,86769120,108038,67.39,819,819,790,1064,574,819,803.14,1.02,0,1669,849,834,815,800,781,841,807,240,245,500,550,1,1,47952015,387,-4.25,0.51,12,0.23,-190.00,1577.00,1300,20240522,-37.85,690,20241112,17.10,1085,-25.53,20250123,720,12.22,20250404,1300,-37.85,20240522,690,17.10,20241112,0.14,Y,066360,500,239 억,,491151,N,N,216,N,00,N
 20250411,140554,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,805,-14,5,-1.71,77649365,96728,60.34,819,819,790,1064,574,819,802.76,1.02,0,1784,849,834,815,800,781,841,807,240,245,500,550,1,1,47952015,386,-4.24,0.51,12,0.20,-190.00,1577.00,1300,20240522,-38.08,690,20241112,16.67,1085,-25.81,20250123,720,11.81,20250404,1300,-38.08,20240522,690,16.67,20241112,0.14,Y,066360,500,239 억,,491151,N,N,216,N,00,N
diff --git a/066410/price/prices-20250401.csv b/066410/price/prices-20250401.csv
index 62aef636465a..d836d7152275 100644
--- a/066410/price/prices-20250401.csv
+++ b/066410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160553,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240402,0.00,1153,20240402,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250414,150558,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240402,0.00,1153,20240402,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250414,140557,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240402,0.00,1153,20240402,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250414,130556,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240402,0.00,1153,20240402,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250414,120558,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240402,0.00,1153,20240402,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250414,110555,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240402,0.00,1153,20240402,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250414,100556,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240402,0.00,1153,20240402,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250414,090558,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240402,0.00,1153,20240402,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
 20250411,160550,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240401,0.00,1153,20240401,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240411,1153,0.00,20240411,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
 20250411,150555,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240401,0.00,1153,20240401,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240411,1153,0.00,20240411,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
 20250411,140554,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240401,0.00,1153,20240401,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240411,1153,0.00,20240411,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250401.csv b/066430/price/prices-20250401.csv
index 8a60e8a9b6c9..2380e098357d 100644
--- a/066430/price/prices-20250401.csv
+++ b/066430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160553,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1286,176,2,15.86,946463336,775071,263.04,1121,1294,1121,1443,777,1110,1221.10,4.44,0,69720,1148,1129,1100,1081,1052,1138,1090,196,333,500,0,1,1,39153476,504,-33.84,1.18,12,1.98,-38.00,1086.00,1365,20250403,-5.79,435,20250213,195.63,1365,-5.79,20250403,435,195.63,20250213,1365,-5.79,20250403,435,195.63,20250213,0.00,Y,066430,500,195 억,,1739474,N,N,0,N,02,N
+20250414,150558,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1269,159,2,14.32,842892410,693979,235.52,1121,1275,1121,1443,777,1110,1214.58,4.44,0,54898,1148,1129,1100,1081,1052,1138,1090,196,333,500,0,1,1,39153476,497,-33.39,1.17,12,1.77,-38.00,1086.00,1365,20250403,-7.03,435,20250213,191.72,1365,-7.03,20250403,435,191.72,20250213,1365,-7.03,20250403,435,191.72,20250213,0.00,Y,066430,500,195 억,,1739474,N,N,0,N,02,N
+20250414,140557,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1226,116,2,10.45,652182644,542108,183.97,1121,1269,1121,1443,777,1110,1203.05,4.44,0,75102,1148,1129,1100,1081,1052,1138,1090,196,333,500,0,1,1,39153476,480,-32.26,1.13,12,1.38,-38.00,1086.00,1365,20250403,-10.18,435,20250213,181.84,1365,-10.18,20250403,435,181.84,20250213,1365,-10.18,20250403,435,181.84,20250213,0.00,Y,066430,500,195 억,,1739474,N,N,0,N,02,N
+20250414,130557,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1217,107,2,9.64,626126242,520712,176.71,1121,1269,1121,1443,777,1110,1202.44,4.44,0,78129,1148,1129,1100,1081,1052,1138,1090,196,333,500,0,1,1,39153476,476,-32.03,1.12,12,1.33,-38.00,1086.00,1365,20250403,-10.84,435,20250213,179.77,1365,-10.84,20250403,435,179.77,20250213,1365,-10.84,20250403,435,179.77,20250213,0.00,Y,066430,500,195 억,,1739474,N,N,0,N,02,N
+20250414,120558,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1226,116,2,10.45,602764428,501366,170.15,1121,1269,1121,1443,777,1110,1202.24,4.44,0,74354,1148,1129,1100,1081,1052,1138,1090,196,333,500,0,1,1,39153476,480,-32.26,1.13,12,1.28,-38.00,1086.00,1365,20250403,-10.18,435,20250213,181.84,1365,-10.18,20250403,435,181.84,20250213,1365,-10.18,20250403,435,181.84,20250213,0.00,Y,066430,500,195 억,,1739474,N,N,0,N,02,N
+20250414,110555,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1232,122,2,10.99,439272659,365794,124.14,1121,1269,1121,1443,777,1110,1200.87,4.44,0,37542,1148,1129,1100,1081,1052,1138,1090,196,333,500,0,1,1,39153476,482,-32.42,1.13,12,0.93,-38.00,1086.00,1365,20250403,-9.74,435,20250213,183.22,1365,-9.74,20250403,435,183.22,20250213,1365,-9.74,20250403,435,183.22,20250213,0.00,Y,066430,500,195 억,,1739474,N,N,0,N,02,N
+20250414,100557,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1173,63,2,5.68,151162328,130126,44.16,1121,1200,1121,1443,777,1110,1161.66,4.44,0,5297,1148,1129,1100,1081,1052,1138,1090,196,333,500,0,1,1,39153476,459,-30.87,1.08,12,0.33,-38.00,1086.00,1365,20250403,-14.07,435,20250213,169.66,1365,-14.07,20250403,435,169.66,20250213,1365,-14.07,20250403,435,169.66,20250213,0.00,Y,066430,500,195 억,,1739474,N,N,0,N,02,N
+20250414,090558,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1199,89,2,8.02,35123912,30505,10.35,1121,1200,1121,1443,777,1110,1151.41,4.44,0,-686,1148,1129,1100,1081,1052,1138,1090,196,333,500,0,1,1,39153476,469,-31.55,1.10,12,0.08,-38.00,1086.00,1365,20250403,-12.16,435,20250213,175.63,1365,-12.16,20250403,435,175.63,20250213,1365,-12.16,20250403,435,175.63,20250213,0.00,Y,066430,500,195 억,,1739474,N,N,0,N,02,N
 20250411,160550,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1110,32,2,2.97,322142070,294653,61.79,1078,1119,1071,1401,755,1078,1093.29,4.43,0,6695,1144,1110,1066,1032,988,1128,1050,196,323,500,0,1,1,39153476,435,-29.21,1.02,12,0.75,-38.00,1086.00,1365,20250403,-18.68,435,20250213,155.17,1365,-18.68,20250403,435,155.17,20250213,1365,-18.68,20250403,435,155.17,20250213,0.00,Y,066430,500,195 억,,1732779,N,N,0,N,02,N
 20250411,150556,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1110,32,2,2.97,303116260,277512,58.20,1078,1119,1071,1401,755,1078,1092.26,4.43,0,4368,1144,1110,1066,1032,988,1128,1050,196,323,500,0,1,1,39153476,435,-29.21,1.02,12,0.71,-38.00,1086.00,1365,20250403,-18.68,435,20250213,155.17,1365,-18.68,20250403,435,155.17,20250213,1365,-18.68,20250403,435,155.17,20250213,0.00,Y,066430,500,195 억,,1732779,N,N,0,N,02,N
 20250411,140555,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1100,22,2,2.04,230367597,211464,44.35,1078,1119,1071,1401,755,1078,1089.39,4.43,0,-2632,1144,1110,1066,1032,988,1128,1050,196,323,500,0,1,1,39153476,431,-28.95,1.01,12,0.54,-38.00,1086.00,1365,20250403,-19.41,435,20250213,152.87,1365,-19.41,20250403,435,152.87,20250213,1365,-19.41,20250403,435,152.87,20250213,0.00,Y,066430,500,195 억,,1732779,N,N,0,N,02,N
diff --git a/066570/price/prices-20250401.csv b/066570/price/prices-20250401.csv
index 05ddaf5b6240..7801fa210200 100644
--- a/066570/price/prices-20250401.csv
+++ b/066570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160553,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,69000,1100,2,1.62,27439994300,397316,74.08,68900,69700,68300,88200,47600,67900,69063.41,29.86,0,51305,68966,68432,67566,67032,66166,68700,67300,8182,20300,5000,51600,100,1,163647814,112917,33.96,0.59,12,0.24,2032.00,116348.00,115400,20240717,-40.21,64100,20250409,7.64,89300,-22.73,20250122,64100,7.64,20250409,115400,-40.21,20240717,64100,7.64,20250409,0.56,Y,066570,5000,8182 억,,48857793,N,N,31947,N,00,N
+20250414,150558,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,69100,1200,2,1.77,25964779100,375941,70.09,68900,69700,68300,88200,47600,67900,69066.10,29.86,0,48406,68966,68432,67566,67032,66166,68700,67300,8182,20300,5000,51600,100,1,163647814,113081,34.01,0.59,12,0.23,2032.00,116348.00,115400,20240717,-40.12,64100,20250409,7.80,89300,-22.62,20250122,64100,7.80,20250409,115400,-40.12,20240717,64100,7.80,20250409,0.56,Y,066570,5000,8182 억,,48857793,N,N,22058,N,00,N
+20250414,140557,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68900,1000,2,1.47,22942230300,332096,61.92,68900,69700,68300,88200,47600,67900,69083.13,29.86,0,39102,68966,68432,67566,67032,66166,68700,67300,8182,20300,5000,51600,100,1,163647814,112753,33.91,0.59,12,0.20,2032.00,116348.00,115400,20240717,-40.29,64100,20250409,7.49,89300,-22.84,20250122,64100,7.49,20250409,115400,-40.29,20240717,64100,7.49,20250409,0.56,Y,066570,5000,8182 억,,48857793,N,N,22058,N,00,N
+20250414,130557,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,69100,1200,2,1.77,20815014500,301234,56.16,68900,69700,68300,88200,47600,67900,69099.15,29.86,0,34807,68966,68432,67566,67032,66166,68700,67300,8182,20300,5000,51600,100,1,163647814,113081,34.01,0.59,12,0.18,2032.00,116348.00,115400,20240717,-40.12,64100,20250409,7.80,89300,-22.62,20250122,64100,7.80,20250409,115400,-40.12,20240717,64100,7.80,20250409,0.56,Y,066570,5000,8182 억,,48857793,N,N,22058,N,00,N
+20250414,120558,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,69100,1200,2,1.77,17920756600,259377,48.36,68900,69700,68300,88200,47600,67900,69091.54,29.86,0,21337,68966,68432,67566,67032,66166,68700,67300,8182,20300,5000,51600,100,1,163647814,113081,34.01,0.59,12,0.16,2032.00,116348.00,115400,20240717,-40.12,64100,20250409,7.80,89300,-22.62,20250122,64100,7.80,20250409,115400,-40.12,20240717,64100,7.80,20250409,0.56,Y,066570,5000,8182 억,,48857793,N,N,22058,N,00,N
+20250414,110555,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,69300,1400,2,2.06,15844293950,229359,42.76,68900,69700,68300,88200,47600,67900,69080.76,29.86,0,24465,68966,68432,67566,67032,66166,68700,67300,8182,20300,5000,51600,100,1,163647814,113408,34.10,0.60,12,0.14,2032.00,116348.00,115400,20240717,-39.95,64100,20250409,8.11,89300,-22.40,20250122,64100,8.11,20250409,115400,-39.95,20240717,64100,8.11,20250409,0.56,Y,066570,5000,8182 억,,48857793,N,N,22058,N,00,N
+20250414,100557,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,69100,1200,2,1.77,10989014000,159293,29.70,68900,69600,68300,88200,47600,67900,68986.17,29.86,0,3684,68966,68432,67566,67032,66166,68700,67300,8182,20300,5000,51600,100,1,163647814,113081,34.01,0.59,12,0.10,2032.00,116348.00,115400,20240717,-40.12,64100,20250409,7.80,89300,-22.62,20250122,64100,7.80,20250409,115400,-40.12,20240717,64100,7.80,20250409,0.56,Y,066570,5000,8182 억,,48857793,N,N,22058,N,00,N
+20250414,090558,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68800,900,2,1.33,2749743750,40026,7.46,68900,69000,68300,88200,47600,67900,68698.94,29.86,0,-15169,68966,68432,67566,67032,66166,68700,67300,8182,20300,5000,51600,100,1,163647814,112590,33.86,0.59,12,0.02,2032.00,116348.00,115400,20240717,-40.38,64100,20250409,7.33,89300,-22.96,20250122,64100,7.33,20250409,115400,-40.38,20240717,64100,7.33,20250409,0.56,Y,066570,5000,8182 억,,48857793,N,N,22058,N,00,N
 20250411,160551,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,67900,-800,5,-1.16,36215823700,536366,52.43,67200,68100,66700,89300,48100,68700,67520.70,29.62,0,65857,71033,69866,68933,67766,66833,69400,67300,8182,20600,5000,52210,100,1,163647814,111117,33.42,0.58,12,0.33,2032.00,116348.00,115400,20240717,-41.16,64100,20250409,5.93,89300,-23.96,20250122,64100,5.93,20250409,115400,-41.16,20240717,64100,5.93,20250409,0.55,Y,066570,5000,8182 억,,48476662,N,N,22058,N,00,N
 20250411,150556,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,67900,-800,5,-1.16,28921201350,428965,41.93,67200,68100,66700,89300,48100,68700,67420.89,29.62,0,49961,71033,69866,68933,67766,66833,69400,67300,8182,20600,5000,52210,100,1,163647814,111117,33.42,0.58,12,0.26,2032.00,116348.00,115400,20240717,-41.16,64100,20250409,5.93,89300,-23.96,20250122,64100,5.93,20250409,115400,-41.16,20240717,64100,5.93,20250409,0.55,Y,066570,5000,8182 억,,48476662,N,N,70378,N,00,N
 20250411,140555,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,67700,-1000,5,-1.46,22935397400,340550,33.29,67200,68100,66700,89300,48100,68700,67348.11,29.62,0,42126,71033,69866,68933,67766,66833,69400,67300,8182,20600,5000,52210,100,1,163647814,110790,33.32,0.58,12,0.21,2032.00,116348.00,115400,20240717,-41.33,64100,20250409,5.62,89300,-24.19,20250122,64100,5.62,20250409,115400,-41.33,20240717,64100,5.62,20250409,0.55,Y,066570,5000,8182 억,,48476662,N,N,70378,N,00,N
diff --git a/066590/price/prices-20250401.csv b/066590/price/prices-20250401.csv
index e676c769c68c..b4839f69610d 100644
--- a/066590/price/prices-20250401.csv
+++ b/066590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,54960842,18266,44.99,2995,3020,2995,3900,2100,3000,3008.95,2.39,0,4863,3043,3021,3008,2986,2973,3032,2997,195,900,500,2280,5,1,39073104,1174,15.98,1.28,12,0.05,188.00,2349.00,3770,20240702,-20.29,2690,20240419,11.71,3150,-4.60,20250325,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.09,Y,066590,500,195 억,,934155,N,N,0,N,00,N
+20250414,150559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,53079567,17640,43.45,2995,3020,2995,3900,2100,3000,3009.05,2.39,0,4979,3043,3021,3008,2986,2973,3032,2997,195,900,500,2280,5,1,39073104,1174,15.98,1.28,12,0.05,188.00,2349.00,3770,20240702,-20.29,2690,20240419,11.71,3150,-4.60,20250325,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.09,Y,066590,500,195 억,,934155,N,N,0,N,00,N
+20250414,140558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,48538102,16129,39.72,2995,3020,2995,3900,2100,3000,3009.37,2.39,0,4444,3043,3021,3008,2986,2973,3032,2997,195,900,500,2280,5,1,39073104,1174,15.98,1.28,12,0.04,188.00,2349.00,3770,20240702,-20.29,2690,20240419,11.71,3150,-4.60,20250325,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.09,Y,066590,500,195 억,,934155,N,N,0,N,00,N
+20250414,130557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,15,2,0.50,43644547,14503,35.72,2995,3020,2995,3900,2100,3000,3009.35,2.39,0,4245,3043,3021,3008,2986,2973,3032,2997,195,900,500,2280,5,1,39073104,1178,16.04,1.28,12,0.04,188.00,2349.00,3770,20240702,-20.03,2690,20240419,12.08,3150,-4.29,20250325,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.09,Y,066590,500,195 억,,934155,N,N,0,N,00,N
+20250414,120559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,15,2,0.50,38206207,12697,31.27,2995,3020,2995,3900,2100,3000,3009.07,2.39,0,3730,3043,3021,3008,2986,2973,3032,2997,195,900,500,2280,5,1,39073104,1178,16.04,1.28,12,0.03,188.00,2349.00,3770,20240702,-20.03,2690,20240419,12.08,3150,-4.29,20250325,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.09,Y,066590,500,195 억,,934155,N,N,0,N,00,N
+20250414,110555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,15,2,0.50,35411350,11770,28.99,2995,3020,2995,3900,2100,3000,3008.61,2.39,0,3646,3043,3021,3008,2986,2973,3032,2997,195,900,500,2280,5,1,39073104,1178,16.04,1.28,12,0.03,188.00,2349.00,3770,20240702,-20.03,2690,20240419,12.08,3150,-4.29,20250325,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.09,Y,066590,500,195 억,,934155,N,N,0,N,00,N
+20250414,100557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,10,2,0.33,23006785,7646,18.83,2995,3020,2995,3900,2100,3000,3009.00,2.39,0,2265,3043,3021,3008,2986,2973,3032,2997,195,900,500,2280,5,1,39073104,1176,16.01,1.28,12,0.02,188.00,2349.00,3770,20240702,-20.16,2690,20240419,11.90,3150,-4.44,20250325,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.09,Y,066590,500,195 억,,934155,N,N,0,N,00,N
+20250414,090558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,0,3,0.00,2463550,822,2.02,2995,3000,2995,3900,2100,3000,2997.02,2.39,0,0,3043,3021,3008,2986,2973,3032,2997,195,900,500,2280,5,1,39073104,1172,15.96,1.28,12,0.00,188.00,2349.00,3770,20240702,-20.42,2690,20240419,11.52,3150,-4.76,20250325,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.09,Y,066590,500,195 억,,934155,N,N,0,N,00,N
 20250411,160551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-5,5,-0.17,122241689,40602,50.66,2995,3030,2995,3905,2105,3005,3010.73,2.36,0,13705,3045,3025,3005,2985,2965,3035,2995,195,900,500,2280,5,1,39073104,1172,15.96,1.28,12,0.10,188.00,2349.00,3770,20240702,-20.42,2690,20240419,11.52,3150,-4.76,20250325,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.09,Y,066590,500,195 억,,920502,N,N,2952,N,00,N
 20250411,150556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,10,2,0.33,104222154,34598,43.17,2995,3030,2995,3905,2105,3005,3012.38,2.36,0,13378,3045,3025,3005,2985,2965,3035,2995,195,900,500,2280,5,1,39073104,1178,16.04,1.28,12,0.09,188.00,2349.00,3770,20240702,-20.03,2690,20240419,12.08,3150,-4.29,20250325,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.09,Y,066590,500,195 억,,920502,N,N,2952,N,00,N
 20250411,140555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,10,2,0.33,77178304,25607,31.95,2995,3030,2995,3905,2105,3005,3013.95,2.36,0,10494,3045,3025,3005,2985,2965,3035,2995,195,900,500,2280,5,1,39073104,1178,16.04,1.28,12,0.07,188.00,2349.00,3770,20240702,-20.03,2690,20240419,12.08,3150,-4.29,20250325,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.09,Y,066590,500,195 억,,920502,N,N,2952,N,00,N
diff --git a/066620/price/prices-20250401.csv b/066620/price/prices-20250401.csv
index 5ff343f502a8..250f39e9ded8 100644
--- a/066620/price/prices-20250401.csv
+++ b/066620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160554,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16750,20,2,0.12,175469510,10493,190.30,16730,16830,16530,21700,11720,16730,16722.53,8.75,0,-106,17523,17126,16433,16036,15343,17325,16235,38,4970,500,12380,10,1,7500000,1256,3.08,0.43,12,0.14,5430.00,39283.00,18700,20250114,-10.43,13810,20240417,21.29,18700,-10.43,20250114,15740,6.42,20250411,18700,-10.43,20250114,13810,21.29,20240417,0.09,Y,066620,500,37 억,,656114,N,N,0,N,00,N
+20250414,150559,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16670,-60,5,-0.36,169949370,10162,184.29,16730,16830,16530,21700,11720,16730,16724.01,8.75,0,41,17523,17126,16433,16036,15343,17325,16235,38,4970,500,12380,10,1,7500000,1250,3.07,0.42,12,0.14,5430.00,39283.00,18700,20250114,-10.86,13810,20240417,20.71,18700,-10.86,20250114,15740,5.91,20250411,18700,-10.86,20250114,13810,20.71,20240417,0.09,Y,066620,500,37 억,,656114,N,N,0,N,00,N
+20250414,140558,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16680,-50,5,-0.30,149633630,8943,162.19,16730,16830,16530,21700,11720,16730,16731.93,8.75,0,108,17523,17126,16433,16036,15343,17325,16235,38,4970,500,12380,10,1,7500000,1251,3.07,0.42,12,0.12,5430.00,39283.00,18700,20250114,-10.80,13810,20240417,20.78,18700,-10.80,20250114,15740,5.97,20250411,18700,-10.80,20250114,13810,20.78,20240417,0.09,Y,066620,500,37 억,,656114,N,N,0,N,00,N
+20250414,130557,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16710,-20,5,-0.12,126510520,7557,137.05,16730,16830,16530,21700,11720,16730,16740.84,8.75,0,830,17523,17126,16433,16036,15343,17325,16235,38,4970,500,12380,10,1,7500000,1253,3.08,0.43,12,0.10,5430.00,39283.00,18700,20250114,-10.64,13810,20240417,21.00,18700,-10.64,20250114,15740,6.16,20250411,18700,-10.64,20250114,13810,21.00,20240417,0.09,Y,066620,500,37 억,,656114,N,N,0,N,00,N
+20250414,120559,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16740,10,2,0.06,48863310,2919,52.94,16730,16830,16530,21700,11720,16730,16739.74,8.75,0,1327,17523,17126,16433,16036,15343,17325,16235,38,4970,500,12380,10,1,7500000,1256,3.08,0.43,12,0.04,5430.00,39283.00,18700,20250114,-10.48,13810,20240417,21.22,18700,-10.48,20250114,15740,6.35,20250411,18700,-10.48,20250114,13810,21.22,20240417,0.09,Y,066620,500,37 억,,656114,N,N,0,N,00,N
+20250414,110556,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16770,40,2,0.24,14624410,877,15.90,16730,16830,16530,21700,11720,16730,16675.50,8.75,0,252,17523,17126,16433,16036,15343,17325,16235,38,4970,500,12380,10,1,7500000,1258,3.09,0.43,12,0.01,5430.00,39283.00,18700,20250114,-10.32,13810,20240417,21.43,18700,-10.32,20250114,15740,6.54,20250411,18700,-10.32,20250114,13810,21.43,20240417,0.09,Y,066620,500,37 억,,656114,N,N,0,N,00,N
+20250414,100558,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16830,100,2,0.60,10387110,624,11.32,16730,16830,16530,21700,11720,16730,16646.01,8.75,0,185,17523,17126,16433,16036,15343,17325,16235,38,4970,500,12380,10,1,7500000,1262,3.10,0.43,12,0.01,5430.00,39283.00,18700,20250114,-10.00,13810,20240417,21.87,18700,-10.00,20250114,15740,6.93,20250411,18700,-10.00,20250114,13810,21.87,20240417,0.09,Y,066620,500,37 억,,656114,N,N,0,N,00,N
+20250414,090559,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16730,0,3,0.00,1422050,85,1.54,16730,16730,16730,21700,11720,16730,16730.00,8.75,0,59,17523,17126,16433,16036,15343,17325,16235,38,4970,500,12380,10,1,7500000,1255,3.08,0.43,12,0.00,5430.00,39283.00,18700,20250114,-10.53,13810,20240417,21.14,18700,-10.53,20250114,15740,6.29,20250411,18700,-10.53,20250114,13810,21.14,20240417,0.09,Y,066620,500,37 억,,656114,N,N,0,N,00,N
 20250411,160551,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16730,140,2,0.84,91662660,5514,40.53,16400,16830,15740,21550,11620,16590,16623.62,8.73,0,781,16896,16742,16446,16292,15996,16820,16370,38,4960,500,12270,10,1,7500000,1255,3.08,0.43,12,0.07,5430.00,39283.00,18700,20250114,-10.53,13810,20240417,21.14,18700,-10.53,20250114,15740,6.29,20250411,18700,-10.53,20250114,13810,21.14,20240417,0.12,Y,066620,500,37 억,,655032,N,N,0,N,00,N
 20250411,150556,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16700,110,2,0.66,89123570,5362,39.41,16400,16830,15740,21550,11620,16590,16621.33,8.73,0,729,16896,16742,16446,16292,15996,16820,16370,38,4960,500,12270,10,1,7500000,1253,3.08,0.43,12,0.07,5430.00,39283.00,18700,20250114,-10.70,13810,20240417,20.93,18700,-10.70,20250114,15740,6.10,20250411,18700,-10.70,20250114,13810,20.93,20240417,0.12,Y,066620,500,37 억,,655032,N,N,0,N,00,N
 20250411,140555,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16730,140,2,0.84,83230120,5009,36.81,16400,16830,15740,21550,11620,16590,16616.11,8.73,0,587,16896,16742,16446,16292,15996,16820,16370,38,4960,500,12270,10,1,7500000,1255,3.08,0.43,12,0.07,5430.00,39283.00,18700,20250114,-10.53,13810,20240417,21.14,18700,-10.53,20250114,15740,6.29,20250411,18700,-10.53,20250114,13810,21.14,20240417,0.12,Y,066620,500,37 억,,655032,N,N,0,N,00,N
diff --git a/066670/price/prices-20250401.csv b/066670/price/prices-20250401.csv
index 7c356543e78e..3d5dcee8a9c7 100644
--- a/066670/price/prices-20250401.csv
+++ b/066670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,85,2,3.05,1819012332,585097,1976.81,2760,3295,2760,3620,1950,2785,3109.04,0.96,0,12010,2848,2816,2753,2721,2658,2832,2737,93,835,500,1940,5,1,18691918,536,24.74,0.31,12,3.13,116.00,9338.00,5700,20240402,-49.65,2470,20250409,16.19,3295,-12.90,20250414,2470,16.19,20250409,5380,-46.65,20240508,2470,16.19,20250409,2.24,Y,066670,500,93 억,,179074,N,N,433,N,00,N
+20250414,150559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,75,2,2.69,1789891517,574935,1942.48,2760,3295,2760,3620,1950,2785,3113.21,0.96,0,10605,2848,2816,2753,2721,2658,2832,2737,93,835,500,1940,5,1,18691918,535,24.66,0.31,12,3.08,116.00,9338.00,5700,20240402,-49.82,2470,20250409,15.79,3295,-13.20,20250414,2470,15.79,20250409,5380,-46.84,20240508,2470,15.79,20250409,2.24,Y,066670,500,93 억,,179074,N,N,3,N,00,N
+20250414,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,120,2,4.31,1755375307,562845,1901.63,2760,3295,2760,3620,1950,2785,3118.75,0.96,0,6175,2848,2816,2753,2721,2658,2832,2737,93,835,500,1940,5,1,18691918,543,25.04,0.31,12,3.01,116.00,9338.00,5700,20240402,-49.04,2470,20250409,17.61,3295,-11.84,20250414,2470,17.61,20250409,5380,-46.00,20240508,2470,17.61,20250409,2.24,Y,066670,500,93 억,,179074,N,N,3,N,00,N
+20250414,130558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,105,2,3.77,1726150502,552651,1867.19,2760,3295,2760,3620,1950,2785,3123.40,0.96,0,5560,2848,2816,2753,2721,2658,2832,2737,93,835,500,1940,5,1,18691918,540,24.91,0.31,12,2.96,116.00,9338.00,5700,20240402,-49.30,2470,20250409,17.00,3295,-12.29,20250414,2470,17.00,20250409,5380,-46.28,20240508,2470,17.00,20250409,2.24,Y,066670,500,93 억,,179074,N,N,3,N,00,N
+20250414,120559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,140,2,5.03,1615765299,514041,1736.74,2760,3295,2760,3620,1950,2785,3143.26,0.96,0,2544,2848,2816,2753,2721,2658,2832,2737,93,835,500,1940,5,1,18691918,547,25.22,0.31,12,2.75,116.00,9338.00,5700,20240402,-48.68,2470,20250409,18.42,3295,-11.23,20250414,2470,18.42,20250409,5380,-45.63,20240508,2470,18.42,20250409,2.24,Y,066670,500,93 억,,179074,N,N,3,N,00,N
+20250414,110556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,80,2,2.87,26778075,9432,31.87,2760,2880,2760,3620,1950,2785,2839.07,0.96,0,-165,2848,2816,2753,2721,2658,2832,2737,93,835,500,1940,5,1,18691918,536,24.70,0.31,12,0.05,116.00,9338.00,5700,20240402,-49.74,2470,20250409,15.99,3270,-12.39,20250317,2470,15.99,20250409,5380,-46.75,20240508,2470,15.99,20250409,2.24,Y,066670,500,93 억,,179074,N,N,3,N,00,N
+20250414,100558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,15,2,0.54,4170920,1495,5.05,2760,2815,2760,3620,1950,2785,2789.91,0.96,0,253,2848,2816,2753,2721,2658,2832,2737,93,835,500,1940,5,1,18691918,523,24.14,0.30,12,0.01,116.00,9338.00,5700,20240402,-50.88,2470,20250409,13.36,3270,-14.37,20250317,2470,13.36,20250409,5380,-47.96,20240508,2470,13.36,20250409,2.24,Y,066670,500,93 억,,179074,N,N,3,N,00,N
+20250414,090559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,15,2,0.54,208980,75,0.25,2760,2800,2760,3620,1950,2785,2786.40,0.96,0,0,2848,2816,2753,2721,2658,2832,2737,93,835,500,1940,5,1,18691918,523,24.14,0.30,12,0.00,116.00,9338.00,5700,20240402,-50.88,2470,20250409,13.36,3270,-14.37,20250317,2470,13.36,20250409,5380,-47.96,20240508,2470,13.36,20250409,2.24,Y,066670,500,93 억,,179074,N,N,3,N,00,N
 20250411,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,20,2,0.72,81569902,29525,85.49,2735,2785,2690,3590,1940,2765,2762.63,0.95,0,1073,2921,2842,2721,2642,2521,2882,2682,93,825,500,1930,5,1,18691918,521,24.01,0.30,12,0.16,116.00,9338.00,5760,20240401,-51.65,2470,20250409,12.75,3270,-14.83,20250317,2470,12.75,20250409,5380,-48.23,20240508,2470,12.75,20250409,2.31,Y,066670,500,93 억,,177993,N,N,3,N,00,N
 20250411,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,20,2,0.72,66099732,23957,69.37,2735,2785,2690,3590,1940,2765,2759.10,0.95,0,1017,2921,2842,2721,2642,2521,2882,2682,93,825,500,1930,5,1,18691918,521,24.01,0.30,12,0.13,116.00,9338.00,5760,20240401,-51.65,2470,20250409,12.75,3270,-14.83,20250317,2470,12.75,20250409,5380,-48.23,20240508,2470,12.75,20250409,2.31,Y,066670,500,93 억,,177993,N,N,7,N,00,N
 20250411,140556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,5,2,0.18,62883435,22797,66.01,2735,2785,2690,3590,1940,2765,2758.41,0.95,0,837,2921,2842,2721,2642,2521,2882,2682,93,825,500,1930,5,1,18691918,518,23.88,0.30,12,0.12,116.00,9338.00,5760,20240401,-51.91,2470,20250409,12.15,3270,-15.29,20250317,2470,12.15,20250409,5380,-48.51,20240508,2470,12.15,20250409,2.31,Y,066670,500,93 억,,177993,N,N,7,N,00,N
diff --git a/066700/price/prices-20250401.csv b/066700/price/prices-20250401.csv
index f139ceef9192..cacae1bef56e 100644
--- a/066700/price/prices-20250401.csv
+++ b/066700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2920,0,3,0.00,143632170,49231,133.22,2920,2950,2865,3795,2045,2920,2917.51,2.30,0,15089,2990,2955,2915,2880,2840,2972,2897,162,875,500,2100,5,1,32474435,948,-2.31,0.83,12,0.15,-1262.00,3508.00,4400,20240402,-33.64,2655,20250409,9.98,3380,-13.61,20250226,2655,9.98,20250409,4150,-29.64,20241017,2655,9.98,20250409,2.34,Y,066700,500,162 억,,745353,N,N,2857,N,00,N
+20250414,150559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2940,20,2,0.68,115033365,39485,106.84,2920,2950,2865,3795,2045,2920,2913.34,2.30,0,10607,2990,2955,2915,2880,2840,2972,2897,162,875,500,2100,5,1,32474435,955,-2.33,0.84,12,0.12,-1262.00,3508.00,4400,20240402,-33.18,2655,20250409,10.73,3380,-13.02,20250226,2655,10.73,20250409,4150,-29.16,20241017,2655,10.73,20250409,2.34,Y,066700,500,162 억,,745353,N,N,2820,N,00,N
+20250414,140558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2945,25,2,0.86,99268010,34117,92.32,2920,2945,2865,3795,2045,2920,2909.63,2.30,0,10328,2990,2955,2915,2880,2840,2972,2897,162,875,500,2100,5,1,32474435,956,-2.33,0.84,12,0.11,-1262.00,3508.00,4400,20240402,-33.07,2655,20250409,10.92,3380,-12.87,20250226,2655,10.92,20250409,4150,-29.04,20241017,2655,10.92,20250409,2.34,Y,066700,500,162 억,,745353,N,N,2820,N,00,N
+20250414,130558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2940,20,2,0.68,88687545,30511,82.56,2920,2945,2865,3795,2045,2920,2906.74,2.30,0,9709,2990,2955,2915,2880,2840,2972,2897,162,875,500,2100,5,1,32474435,955,-2.33,0.84,12,0.09,-1262.00,3508.00,4400,20240402,-33.18,2655,20250409,10.73,3380,-13.02,20250226,2655,10.73,20250409,4150,-29.16,20241017,2655,10.73,20250409,2.34,Y,066700,500,162 억,,745353,N,N,2820,N,00,N
+20250414,120559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2940,20,2,0.68,81341695,28011,75.80,2920,2945,2865,3795,2045,2920,2903.92,2.30,0,9916,2990,2955,2915,2880,2840,2972,2897,162,875,500,2100,5,1,32474435,955,-2.33,0.84,12,0.09,-1262.00,3508.00,4400,20240402,-33.18,2655,20250409,10.73,3380,-13.02,20250226,2655,10.73,20250409,4150,-29.16,20241017,2655,10.73,20250409,2.34,Y,066700,500,162 억,,745353,N,N,2820,N,00,N
+20250414,110556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2925,5,2,0.17,70227295,24219,65.53,2920,2940,2865,3795,2045,2920,2899.68,2.30,0,10058,2990,2955,2915,2880,2840,2972,2897,162,875,500,2100,5,1,32474435,950,-2.32,0.83,12,0.07,-1262.00,3508.00,4400,20240402,-33.52,2655,20250409,10.17,3380,-13.46,20250226,2655,10.17,20250409,4150,-29.52,20241017,2655,10.17,20250409,2.34,Y,066700,500,162 억,,745353,N,N,2820,N,00,N
+20250414,100558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2925,5,2,0.17,67785245,23385,63.28,2920,2930,2865,3795,2045,2920,2898.66,2.30,0,9644,2990,2955,2915,2880,2840,2972,2897,162,875,500,2100,5,1,32474435,950,-2.32,0.83,12,0.07,-1262.00,3508.00,4400,20240402,-33.52,2655,20250409,10.17,3380,-13.46,20250226,2655,10.17,20250409,4150,-29.52,20241017,2655,10.17,20250409,2.34,Y,066700,500,162 억,,745353,N,N,2820,N,00,N
+20250414,090559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2895,-25,5,-0.86,21747880,7510,20.32,2920,2920,2890,3795,2045,2920,2895.86,2.30,0,3154,2990,2955,2915,2880,2840,2972,2897,162,875,500,2100,5,1,32474435,940,-2.29,0.83,12,0.02,-1262.00,3508.00,4400,20240402,-34.20,2655,20250409,9.04,3380,-14.35,20250226,2655,9.04,20250409,4150,-30.24,20241017,2655,9.04,20250409,2.34,Y,066700,500,162 억,,745353,N,N,2820,N,00,N
 20250411,160552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2920,0,3,0.00,107752275,36956,93.54,2875,2950,2875,3795,2045,2920,2915.69,2.26,0,10085,2966,2942,2896,2872,2826,2955,2885,162,875,500,2100,5,1,32474435,948,-2.31,0.83,12,0.11,-1262.00,3508.00,4415,20240401,-33.86,2655,20250409,9.98,3380,-13.61,20250226,2655,9.98,20250409,4150,-29.64,20241017,2655,9.98,20250409,2.41,Y,066700,500,162 억,,735249,N,N,2820,N,00,N
 20250411,150557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2935,15,2,0.51,94080630,32276,81.69,2875,2950,2875,3795,2045,2920,2914.88,2.26,0,9952,2966,2942,2896,2872,2826,2955,2885,162,875,500,2100,5,1,32474435,953,-2.33,0.84,12,0.10,-1262.00,3508.00,4415,20240401,-33.52,2655,20250409,10.55,3380,-13.17,20250226,2655,10.55,20250409,4150,-29.28,20241017,2655,10.55,20250409,2.41,Y,066700,500,162 억,,735249,N,N,520,N,00,N
 20250411,140556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2930,10,2,0.34,77443935,26594,67.31,2875,2950,2875,3795,2045,2920,2912.08,2.26,0,7417,2966,2942,2896,2872,2826,2955,2885,162,875,500,2100,5,1,32474435,952,-2.32,0.84,12,0.08,-1262.00,3508.00,4415,20240401,-33.64,2655,20250409,10.36,3380,-13.31,20250226,2655,10.36,20250409,4150,-29.40,20241017,2655,10.36,20250409,2.41,Y,066700,500,162 억,,735249,N,N,520,N,00,N
diff --git a/066790/price/prices-20250401.csv b/066790/price/prices-20250401.csv
index 4d2854adf207..4b7b89e2ad79 100644
--- a/066790/price/prices-20250401.csv
+++ b/066790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1216,-4,5,-0.33,1004266519,825210,107.36,1219,1229,1205,1586,854,1220,1216.98,2.76,-123753,-127755,1266,1242,1216,1192,1166,1255,1205,326,366,500,750,1,1,65152039,792,-71.53,2.08,12,1.27,-17.00,584.00,5160,20240402,-76.43,1073,20250311,13.33,1548,-21.45,20250107,1073,13.33,20250311,4120,-70.49,20240417,1073,13.33,20250311,0.01,Y,066790,500,325 억,,879664,N,N,702,N,00,N
+20250414,150600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1209,-11,5,-0.90,934950396,767868,99.90,1219,1229,1207,1586,854,1220,1217.59,2.82,-101750,-105752,1266,1242,1216,1192,1166,1255,1205,326,366,500,750,1,1,65152039,788,-71.12,2.07,12,1.18,-17.00,584.00,5160,20240402,-76.57,1073,20250311,12.67,1548,-21.90,20250107,1073,12.67,20250311,4120,-70.66,20240417,1073,12.67,20250311,0.01,Y,066790,500,325 억,,901667,N,N,0,N,00,N
+20250414,140559,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1212,-8,5,-0.66,761682900,624892,81.30,1219,1229,1209,1586,854,1220,1218.90,2.95,-62433,-66435,1266,1242,1216,1192,1166,1255,1205,326,366,500,750,1,1,65152039,790,-71.29,2.08,12,0.96,-17.00,584.00,5160,20240402,-76.51,1073,20250311,12.95,1548,-21.71,20250107,1073,12.95,20250311,4120,-70.58,20240417,1073,12.95,20250311,0.01,Y,066790,500,325 억,,940984,N,N,0,N,00,N
+20250414,130558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1214,-6,5,-0.49,667436077,547207,71.19,1219,1229,1213,1586,854,1220,1219.71,3.01,-43968,-46706,1266,1242,1216,1192,1166,1255,1205,326,366,500,750,1,1,65152039,791,-71.41,2.08,12,0.84,-17.00,584.00,5160,20240402,-76.47,1073,20250311,13.14,1548,-21.58,20250107,1073,13.14,20250311,4120,-70.53,20240417,1073,13.14,20250311,0.01,Y,066790,500,325 억,,959449,N,N,0,N,00,N
+20250414,120600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1226,6,2,0.49,539951880,442429,57.56,1219,1229,1213,1586,854,1220,1220.43,3.09,-16421,-19379,1266,1242,1216,1192,1166,1255,1205,326,366,500,750,1,1,65152039,799,-72.12,2.10,12,0.68,-17.00,584.00,5160,20240402,-76.24,1073,20250311,14.26,1548,-20.80,20250107,1073,14.26,20250311,4120,-70.24,20240417,1073,14.26,20250311,0.01,Y,066790,500,325 억,,986996,N,N,0,N,00,N
+20250414,110556,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1218,-2,5,-0.16,445871843,365477,47.55,1219,1228,1213,1586,854,1220,1219.97,3.05,-28770,-31508,1266,1242,1216,1192,1166,1255,1205,326,366,500,750,1,1,65152039,794,-71.65,2.09,12,0.56,-17.00,584.00,5160,20240402,-76.40,1073,20250311,13.51,1548,-21.32,20250107,1073,13.51,20250311,4120,-70.44,20240417,1073,13.51,20250311,0.01,Y,066790,500,325 억,,974647,N,N,0,N,00,N
+20250414,100558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1221,1,2,0.08,332668996,272707,35.48,1219,1228,1213,1586,854,1220,1219.88,3.09,-16441,-20443,1266,1242,1216,1192,1166,1255,1205,326,366,500,750,1,1,65152039,796,-71.82,2.09,12,0.42,-17.00,584.00,5160,20240402,-76.34,1073,20250311,13.79,1548,-21.12,20250107,1073,13.79,20250311,4120,-70.36,20240417,1073,13.79,20250311,0.01,Y,066790,500,325 억,,986976,N,N,0,N,00,N
+20250414,090600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1219,-1,5,-0.08,46365843,38010,4.94,1219,1228,1218,1586,854,1220,1219.83,3.16,4443,4143,1266,1242,1216,1192,1166,1255,1205,326,366,500,750,1,1,65152039,794,-71.71,2.09,12,0.06,-17.00,584.00,5160,20240402,-76.38,1073,20250311,13.61,1548,-21.25,20250107,1073,13.61,20250311,4120,-70.41,20240417,1073,13.61,20250311,0.01,Y,066790,500,325 억,,1007860,N,N,0,N,00,N
 20250411,160552,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1220,8,2,0.66,910229495,747216,70.44,1190,1240,1190,1575,849,1212,1218.15,3.14,80328,80606,1252,1231,1214,1193,1176,1223,1185,326,363,500,750,1,1,65152039,795,-71.76,2.09,12,1.15,-17.00,584.00,5560,20240401,-78.06,1073,20250311,13.70,1548,-21.19,20250107,1073,13.70,20250311,4120,-70.39,20240417,1073,13.70,20250311,0.01,Y,066790,500,325 억,,1003417,N,N,0,N,00,N
 20250411,150557,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1217,5,2,0.41,858768237,704940,66.45,1190,1240,1190,1575,849,1212,1218.21,3.08,58683,59944,1252,1231,1214,1193,1176,1223,1185,326,363,500,750,1,1,65152039,793,-71.59,2.08,12,1.08,-17.00,584.00,5560,20240401,-78.11,1073,20250311,13.42,1548,-21.38,20250107,1073,13.42,20250311,4120,-70.46,20240417,1073,13.42,20250311,0.01,Y,066790,500,325 억,,981772,N,N,0,N,00,N
 20250411,140556,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1229,17,2,1.40,750438744,616056,58.07,1190,1240,1190,1575,849,1212,1218.13,3.03,45050,45146,1252,1231,1214,1193,1176,1223,1185,326,363,500,750,1,1,65152039,801,-72.29,2.10,12,0.95,-17.00,584.00,5560,20240401,-77.90,1073,20250311,14.54,1548,-20.61,20250107,1073,14.54,20250311,4120,-70.17,20240417,1073,14.54,20250311,0.01,Y,066790,500,325 억,,968139,N,N,0,N,00,N
diff --git a/066830/price/prices-20250401.csv b/066830/price/prices-20250401.csv
index e7678f322526..514762b3361b 100644
--- a/066830/price/prices-20250401.csv
+++ b/066830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160555,57,100.00,KONEX,,,N,N,N,N, ,N,1389,-5,5,-0.36,1389,1,0.00,1389,1389,1389,1603,1185,1394,1389.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.37,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.86,1100,20250114,26.27,1698,-18.20,20250131,1100,26.27,20250114,1835,-24.31,20241126,1100,26.27,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250414,150600,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250414,140559,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250414,130559,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250414,120600,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250414,110557,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250414,100559,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250414,090600,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
 20250411,160552,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
 20250411,150557,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
 20250411,140556,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250401.csv b/066900/price/prices-20250401.csv
index 080ba3202cfc..c0f57fa3e643 100644
--- a/066900/price/prices-20250401.csv
+++ b/066900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,60,2,2.42,39328910,15594,88.66,2480,2575,2475,3220,1740,2480,2522.05,0.31,0,335,2553,2516,2463,2426,2373,2535,2445,114,740,500,1680,5,1,22744503,578,-1.78,0.68,12,0.07,-1430.00,3726.00,3185,20240613,-20.25,1873,20241206,35.61,2595,-2.12,20250328,1900,33.68,20250314,3185,-20.25,20240613,1873,35.61,20241206,0.22,Y,066900,500,113 억,,70120,N,N,297,N,00,N
+20250414,150600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,50,2,2.02,37286220,14788,84.08,2480,2575,2475,3220,1740,2480,2521.38,0.31,0,310,2553,2516,2463,2426,2373,2535,2445,114,740,500,1680,5,1,22744503,575,-1.77,0.68,12,0.07,-1430.00,3726.00,3185,20240613,-20.57,1873,20241206,35.08,2595,-2.50,20250328,1900,33.16,20250314,3185,-20.57,20240613,1873,35.08,20241206,0.22,Y,066900,500,113 억,,70120,N,N,123,N,00,N
+20250414,140559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,40,2,1.61,32432020,12859,73.11,2480,2575,2475,3220,1740,2480,2522.13,0.31,0,311,2553,2516,2463,2426,2373,2535,2445,114,740,500,1680,5,1,22744503,573,-1.76,0.68,12,0.06,-1430.00,3726.00,3185,20240613,-20.88,1873,20241206,34.54,2595,-2.89,20250328,1900,32.63,20250314,3185,-20.88,20240613,1873,34.54,20241206,0.22,Y,066900,500,113 억,,70120,N,N,123,N,00,N
+20250414,130559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,30,2,1.21,30614040,12136,69.00,2480,2575,2475,3220,1740,2480,2522.58,0.31,0,269,2553,2516,2463,2426,2373,2535,2445,114,740,500,1680,5,1,22744503,571,-1.76,0.67,12,0.05,-1430.00,3726.00,3185,20240613,-21.19,1873,20241206,34.01,2595,-3.28,20250328,1900,32.11,20250314,3185,-21.19,20240613,1873,34.01,20241206,0.22,Y,066900,500,113 억,,70120,N,N,123,N,00,N
+20250414,120600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,40,2,1.61,27842725,11032,62.72,2480,2575,2475,3220,1740,2480,2523.81,0.31,0,228,2553,2516,2463,2426,2373,2535,2445,114,740,500,1680,5,1,22744503,573,-1.76,0.68,12,0.05,-1430.00,3726.00,3185,20240613,-20.88,1873,20241206,34.54,2595,-2.89,20250328,1900,32.63,20250314,3185,-20.88,20240613,1873,34.54,20241206,0.22,Y,066900,500,113 억,,70120,N,N,123,N,00,N
+20250414,110557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,30,2,1.21,23794790,9419,53.55,2480,2575,2475,3220,1740,2480,2526.25,0.31,0,311,2553,2516,2463,2426,2373,2535,2445,114,740,500,1680,5,1,22744503,571,-1.76,0.67,12,0.04,-1430.00,3726.00,3185,20240613,-21.19,1873,20241206,34.01,2595,-3.28,20250328,1900,32.11,20250314,3185,-21.19,20240613,1873,34.01,20241206,0.22,Y,066900,500,113 억,,70120,N,N,123,N,00,N
+20250414,100559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,55,2,2.22,19466525,7695,43.75,2480,2575,2475,3220,1740,2480,2529.76,0.31,0,-164,2553,2516,2463,2426,2373,2535,2445,114,740,500,1680,5,1,22744503,577,-1.77,0.68,12,0.03,-1430.00,3726.00,3185,20240613,-20.41,1873,20241206,35.34,2595,-2.31,20250328,1900,33.42,20250314,3185,-20.41,20240613,1873,35.34,20241206,0.22,Y,066900,500,113 억,,70120,N,N,123,N,00,N
+20250414,090600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,-5,5,-0.20,101675,41,0.23,2480,2480,2475,3220,1740,2480,2479.88,0.31,0,40,2553,2516,2463,2426,2373,2535,2445,114,740,500,1680,5,1,22744503,563,-1.73,0.66,12,0.00,-1430.00,3726.00,3185,20240613,-22.29,1873,20241206,32.14,2595,-4.62,20250328,1900,30.26,20250314,3185,-22.29,20240613,1873,32.14,20241206,0.22,Y,066900,500,113 억,,70120,N,N,123,N,00,N
 20250411,160552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,45,2,1.85,43004590,17589,76.94,2470,2500,2410,3165,1705,2435,2444.97,0.30,0,1586,2598,2516,2468,2386,2338,2492,2362,114,730,500,1650,5,1,22744503,564,-1.73,0.67,12,0.08,-1430.00,3726.00,3185,20240613,-22.14,1873,20241206,32.41,2595,-4.43,20250328,1900,30.53,20250314,3185,-22.14,20240613,1873,32.41,20241206,0.22,Y,066900,500,113 억,,68534,N,N,123,N,00,N
 20250411,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,40,2,1.64,41626330,17033,74.51,2470,2500,2410,3165,1705,2435,2443.86,0.30,0,1492,2598,2516,2468,2386,2338,2492,2362,114,730,500,1650,5,1,22744503,563,-1.73,0.66,12,0.07,-1430.00,3726.00,3185,20240613,-22.29,1873,20241206,32.14,2595,-4.62,20250328,1900,30.26,20250314,3185,-22.29,20240613,1873,32.14,20241206,0.22,Y,066900,500,113 억,,68534,N,N,0,N,00,N
 20250411,140557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2470,35,2,1.44,35007055,14329,62.68,2470,2500,2410,3165,1705,2435,2443.09,0.30,0,1471,2598,2516,2468,2386,2338,2492,2362,114,730,500,1650,5,1,22744503,562,-1.73,0.66,12,0.06,-1430.00,3726.00,3185,20240613,-22.45,1873,20241206,31.87,2595,-4.82,20250328,1900,30.00,20250314,3185,-22.45,20240613,1873,31.87,20241206,0.22,Y,066900,500,113 억,,68534,N,N,0,N,00,N
diff --git a/066910/price/prices-20250401.csv b/066910/price/prices-20250401.csv
index 9d28adb5f358..a7ec7cd449fc 100644
--- a/066910/price/prices-20250401.csv
+++ b/066910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,540,20,2,3.85,397107595,742028,231.71,521,544,510,676,364,520,535.16,0.00,0,53433,539,529,520,510,501,534,515,254,156,500,340,1,1,50784259,274,-2.10,0.71,12,1.46,-257.00,763.00,2765,20240408,-80.47,431,20250403,25.29,1179,-54.20,20250124,431,25.29,20250403,3035,-82.21,20240614,431,25.29,20250403,0.03,Y,066910,500,253 억,,0,N,N,43742,N,00,N
+20250414,150600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,542,22,2,4.23,381369779,712940,222.63,521,544,510,676,364,520,534.93,0.00,0,48915,539,529,520,510,501,534,515,254,156,500,340,1,1,50784259,275,-2.11,0.71,12,1.40,-257.00,763.00,2765,20240408,-80.40,431,20250403,25.75,1179,-54.03,20250124,431,25.75,20250403,3035,-82.14,20240614,431,25.75,20250403,0.03,Y,066910,500,253 억,,0,N,N,26978,N,00,N
+20250414,140600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,543,23,2,4.42,319028487,597730,186.65,521,543,510,676,364,520,533.73,0.00,0,45027,539,529,520,510,501,534,515,254,156,500,340,1,1,50784259,276,-2.11,0.71,12,1.18,-257.00,763.00,2765,20240408,-80.36,431,20250403,25.99,1179,-53.94,20250124,431,25.99,20250403,3035,-82.11,20240614,431,25.99,20250403,0.03,Y,066910,500,253 억,,0,N,N,26978,N,00,N
+20250414,130559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,540,20,2,3.85,295786495,554709,173.22,521,543,510,676,364,520,533.23,0.00,0,40825,539,529,520,510,501,534,515,254,156,500,340,1,1,50784259,274,-2.10,0.71,12,1.09,-257.00,763.00,2765,20240408,-80.47,431,20250403,25.29,1179,-54.20,20250124,431,25.29,20250403,3035,-82.21,20240614,431,25.29,20250403,0.03,Y,066910,500,253 억,,0,N,N,26978,N,00,N
+20250414,120601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,542,22,2,4.23,225675757,424881,132.68,521,543,510,676,364,520,531.15,0.00,0,42483,539,529,520,510,501,534,515,254,156,500,340,1,1,50784259,275,-2.11,0.71,12,0.84,-257.00,763.00,2765,20240408,-80.40,431,20250403,25.75,1179,-54.03,20250124,431,25.75,20250403,3035,-82.14,20240614,431,25.75,20250403,0.03,Y,066910,500,253 억,,0,N,N,26978,N,00,N
+20250414,110557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,534,14,2,2.69,166445370,314647,98.25,521,540,510,676,364,520,528.99,0.00,0,53820,539,529,520,510,501,534,515,254,156,500,340,1,1,50784259,271,-2.08,0.70,12,0.62,-257.00,763.00,2765,20240408,-80.69,431,20250403,23.90,1179,-54.71,20250124,431,23.90,20250403,3035,-82.41,20240614,431,23.90,20250403,0.03,Y,066910,500,253 억,,0,N,N,26978,N,00,N
+20250414,100559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,533,13,2,2.50,91922723,175463,54.79,521,534,510,676,364,520,523.89,0.00,0,31488,539,529,520,510,501,534,515,254,156,500,340,1,1,50784259,271,-2.07,0.70,12,0.35,-257.00,763.00,2765,20240408,-80.72,431,20250403,23.67,1179,-54.79,20250124,431,23.67,20250403,3035,-82.44,20240614,431,23.67,20250403,0.03,Y,066910,500,253 억,,0,N,N,26978,N,00,N
+20250414,090600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,526,6,2,1.15,16531991,31545,9.85,521,530,521,676,364,520,524.08,0.00,0,-9662,539,529,520,510,501,534,515,254,156,500,340,1,1,50784259,267,-2.05,0.69,12,0.06,-257.00,763.00,2765,20240408,-80.98,431,20250403,22.04,1179,-55.39,20250124,431,22.04,20250403,3035,-82.67,20240614,431,22.04,20250403,0.03,Y,066910,500,253 억,,0,N,N,26978,N,00,N
 20250411,160553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,520,7,2,1.36,165557631,320238,69.59,513,530,511,666,360,513,516.98,0.00,0,43149,542,527,510,495,478,535,503,254,153,500,330,1,1,50784259,264,-2.02,0.68,12,0.63,-257.00,763.00,2975,20240401,-82.52,431,20250403,20.65,1179,-55.89,20250124,431,20.65,20250403,3035,-82.87,20240614,431,20.65,20250403,0.03,Y,066910,500,253 억,,0,N,N,26978,N,00,N
 20250411,150558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,520,7,2,1.36,159603549,308781,67.10,513,530,511,666,360,513,516.88,0.00,0,44892,542,527,510,495,478,535,503,254,153,500,330,1,1,50784259,264,-2.02,0.68,12,0.61,-257.00,763.00,2975,20240401,-82.52,431,20250403,20.65,1179,-55.89,20250124,431,20.65,20250403,3035,-82.87,20240614,431,20.65,20250403,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
 20250411,140557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,514,1,2,0.19,130286395,252057,54.77,513,530,511,666,360,513,516.89,0.00,0,20671,542,527,510,495,478,535,503,254,153,500,330,1,1,50784259,261,-2.00,0.67,12,0.50,-257.00,763.00,2975,20240401,-82.72,431,20250403,19.26,1179,-56.40,20250124,431,19.26,20250403,3035,-83.06,20240614,431,19.26,20250403,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
diff --git a/066970/price/prices-20250401.csv b/066970/price/prices-20250401.csv
index 97ec7ea0c41e..b1eb7240fbd7 100644
--- a/066970/price/prices-20250401.csv
+++ b/066970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160556,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,62400,1600,2,2.63,11204481100,179350,108.64,61300,63700,61300,79000,42600,60800,62472.72,16.09,0,-14082,63333,62066,59633,58366,55933,62700,59000,181,18200,500,43770,100,1,36297174,22649,-5.99,3.14,12,0.49,-10416.00,19859.00,183500,20240411,-65.99,53800,20250409,15.99,94000,-33.62,20250121,53800,15.99,20250409,177000,-64.75,20240613,53800,15.99,20250409,1.27,Y,066970,500,181 억,,5841408,N,N,18729,N,00,N
+20250414,150601,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,62250,1450,2,2.38,10309848250,165004,99.95,61300,63700,61300,79000,42600,60800,62482.41,16.09,0,-15151,63333,62066,59633,58366,55933,62700,59000,181,18200,500,43770,100,1,36297174,22595,-5.98,3.13,12,0.45,-10416.00,19859.00,183500,20240411,-66.08,53800,20250409,15.71,94000,-33.78,20250121,53800,15.71,20250409,177000,-64.83,20240613,53800,15.71,20250409,1.27,Y,066970,500,181 억,,5841408,N,N,3946,N,00,N
+20250414,140600,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,62000,1200,2,1.97,9218989800,147457,89.32,61300,63700,61300,79000,42600,60800,62519.85,16.09,0,-8536,63333,62066,59633,58366,55933,62700,59000,181,18200,500,43770,100,1,36297174,22504,-5.95,3.12,12,0.41,-10416.00,19859.00,183500,20240411,-66.21,53800,20250409,15.24,94000,-34.04,20250121,53800,15.24,20250409,177000,-64.97,20240613,53800,15.24,20250409,1.27,Y,066970,500,181 억,,5841408,N,N,3946,N,00,N
+20250414,130559,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,62100,1300,2,2.14,8104819700,129516,78.45,61300,63700,61300,79000,42600,60800,62577.75,16.09,0,-6538,63333,62066,59633,58366,55933,62700,59000,181,18200,500,43770,100,1,36297174,22541,-5.96,3.13,12,0.36,-10416.00,19859.00,183500,20240411,-66.16,53800,20250409,15.43,94000,-33.94,20250121,53800,15.43,20250409,177000,-64.92,20240613,53800,15.43,20250409,1.27,Y,066970,500,181 억,,5841408,N,N,3946,N,00,N
+20250414,120601,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,62000,1200,2,1.97,7417031450,118423,71.73,61300,63700,61300,79000,42600,60800,62631.68,16.09,0,-4459,63333,62066,59633,58366,55933,62700,59000,181,18200,500,43770,100,1,36297174,22504,-5.95,3.12,12,0.33,-10416.00,19859.00,183500,20240411,-66.21,53800,20250409,15.24,94000,-34.04,20250121,53800,15.24,20250409,177000,-64.97,20240613,53800,15.24,20250409,1.27,Y,066970,500,181 억,,5841408,N,N,3946,N,00,N
+20250414,110557,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,61900,1100,2,1.81,6523202950,104033,63.02,61300,63700,61300,79000,42600,60800,62703.21,16.09,0,-128,63333,62066,59633,58366,55933,62700,59000,181,18200,500,43770,100,1,36297174,22468,-5.94,3.12,12,0.29,-10416.00,19859.00,183500,20240411,-66.27,53800,20250409,15.06,94000,-34.15,20250121,53800,15.06,20250409,177000,-65.03,20240613,53800,15.06,20250409,1.27,Y,066970,500,181 억,,5841408,N,N,3946,N,00,N
+20250414,100559,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,62200,1400,2,2.30,5107012350,81168,49.17,61300,63700,61300,79000,42600,60800,62919.04,16.09,0,9304,63333,62066,59633,58366,55933,62700,59000,181,18200,500,43770,100,1,36297174,22577,-5.97,3.13,12,0.22,-10416.00,19859.00,183500,20240411,-66.10,53800,20250409,15.61,94000,-33.83,20250121,53800,15.61,20250409,177000,-64.86,20240613,53800,15.61,20250409,1.27,Y,066970,500,181 억,,5841408,N,N,3946,N,00,N
+20250414,090601,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,63300,2500,2,4.11,1463256400,23374,14.16,61300,63500,61300,79000,42600,60800,62601.88,16.09,0,11554,63333,62066,59633,58366,55933,62700,59000,181,18200,500,43770,100,1,36297174,22976,-6.08,3.19,12,0.06,-10416.00,19859.00,183500,20240411,-65.50,53800,20250409,17.66,94000,-32.66,20250121,53800,17.66,20250409,177000,-64.24,20240613,53800,17.66,20250409,1.27,Y,066970,500,181 억,,5841408,N,N,3946,N,00,N
 20250411,160553,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,60800,1300,2,2.18,9859038200,165085,46.18,57800,60900,57200,77300,41700,59500,59720.94,16.07,0,13643,62833,61166,58233,56566,53633,62000,57400,181,17800,500,42840,100,1,36297174,22069,-5.84,3.06,12,0.45,-10416.00,19859.00,183500,20240411,-66.87,53800,20250409,13.01,94000,-35.32,20250121,53800,13.01,20250409,183500,-66.87,20240411,53800,13.01,20250409,1.28,Y,066970,500,181 억,,5834733,N,N,3946,N,00,N
 20250411,150558,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,60800,1300,2,2.18,8443831600,141803,39.66,57800,60900,57200,77300,41700,59500,59546.21,16.07,0,8980,62833,61166,58233,56566,53633,62000,57400,181,17800,500,42840,100,1,36297174,22069,-5.84,3.06,12,0.39,-10416.00,19859.00,183500,20240411,-66.87,53800,20250409,13.01,94000,-35.32,20250121,53800,13.01,20250409,183500,-66.87,20240411,53800,13.01,20250409,1.28,Y,066970,500,181 억,,5834733,N,N,7650,N,00,N
 20250411,140557,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,60200,700,2,1.18,7349196100,123723,34.61,57800,60900,57200,77300,41700,59500,59400.40,16.07,0,4188,62833,61166,58233,56566,53633,62000,57400,181,17800,500,42840,100,1,36297174,21851,-5.78,3.03,12,0.34,-10416.00,19859.00,183500,20240411,-67.19,53800,20250409,11.90,94000,-35.96,20250121,53800,11.90,20250409,183500,-67.19,20240411,53800,11.90,20250409,1.28,Y,066970,500,181 억,,5834733,N,N,7650,N,00,N
diff --git a/066980/price/prices-20250401.csv b/066980/price/prices-20250401.csv
index c38e68482580..2256dab81089 100644
--- a/066980/price/prices-20250401.csv
+++ b/066980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1218,28,2,2.35,167390051,139400,154.75,1182,1230,1178,1547,833,1190,1200.78,2.21,0,41445,1236,1212,1166,1142,1096,1225,1155,260,357,500,800,1,1,51935125,633,-0.81,1.04,12,0.27,-1508.00,1171.00,3485,20240402,-65.05,1068,20250331,14.04,1926,-36.76,20250206,1068,14.04,20250331,3370,-63.86,20240604,1068,14.04,20250331,0.60,Y,066980,500,259 억,,1146141,N,N,11676,N,00,N
+20250414,150601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1228,38,2,3.19,164080549,136683,151.73,1182,1230,1178,1547,833,1190,1200.45,2.21,0,41099,1236,1212,1166,1142,1096,1225,1155,260,357,500,800,1,1,51935125,638,-0.81,1.05,12,0.26,-1508.00,1171.00,3485,20240402,-64.76,1068,20250331,14.98,1926,-36.24,20250206,1068,14.98,20250331,3370,-63.56,20240604,1068,14.98,20250331,0.60,Y,066980,500,259 억,,1146141,N,N,7761,N,00,N
+20250414,140600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1226,36,2,3.03,144142698,120434,133.69,1182,1226,1178,1547,833,1190,1196.86,2.21,0,30542,1236,1212,1166,1142,1096,1225,1155,260,357,500,800,1,1,51935125,637,-0.81,1.05,12,0.23,-1508.00,1171.00,3485,20240402,-64.82,1068,20250331,14.79,1926,-36.34,20250206,1068,14.79,20250331,3370,-63.62,20240604,1068,14.79,20250331,0.60,Y,066980,500,259 억,,1146141,N,N,7761,N,00,N
+20250414,130600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1214,24,2,2.02,122073887,102357,113.63,1182,1218,1178,1547,833,1190,1192.63,2.21,0,20945,1236,1212,1166,1142,1096,1225,1155,260,357,500,800,1,1,51935125,630,-0.81,1.04,12,0.20,-1508.00,1171.00,3485,20240402,-65.16,1068,20250331,13.67,1926,-36.97,20250206,1068,13.67,20250331,3370,-63.98,20240604,1068,13.67,20250331,0.60,Y,066980,500,259 억,,1146141,N,N,7761,N,00,N
+20250414,120601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1190,0,3,0.00,79413301,66919,74.29,1182,1218,1178,1547,833,1190,1186.71,2.21,0,10683,1236,1212,1166,1142,1096,1225,1155,260,357,500,800,1,1,51935125,618,-0.79,1.02,12,0.13,-1508.00,1171.00,3485,20240402,-65.85,1068,20250331,11.42,1926,-38.21,20250206,1068,11.42,20250331,3370,-64.69,20240604,1068,11.42,20250331,0.60,Y,066980,500,259 억,,1146141,N,N,7761,N,00,N
+20250414,110558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1186,-4,5,-0.34,59930353,50564,56.13,1182,1218,1178,1547,833,1190,1185.24,2.21,0,4562,1236,1212,1166,1142,1096,1225,1155,260,357,500,800,1,1,51935125,616,-0.79,1.01,12,0.10,-1508.00,1171.00,3485,20240402,-65.97,1068,20250331,11.05,1926,-38.42,20250206,1068,11.05,20250331,3370,-64.81,20240604,1068,11.05,20250331,0.60,Y,066980,500,259 억,,1146141,N,N,7761,N,00,N
+20250414,100600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1186,-4,5,-0.34,47548215,40177,44.60,1182,1218,1178,1547,833,1190,1183.47,2.21,0,6375,1236,1212,1166,1142,1096,1225,1155,260,357,500,800,1,1,51935125,616,-0.79,1.01,12,0.08,-1508.00,1171.00,3485,20240402,-65.97,1068,20250331,11.05,1926,-38.42,20250206,1068,11.05,20250331,3370,-64.81,20240604,1068,11.05,20250331,0.60,Y,066980,500,259 억,,1146141,N,N,7761,N,00,N
+20250414,090601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1218,28,2,2.35,1555630,1313,1.46,1182,1218,1182,1547,833,1190,1184.79,2.21,0,68,1236,1212,1166,1142,1096,1225,1155,260,357,500,800,1,1,51935125,633,-0.81,1.04,12,0.00,-1508.00,1171.00,3485,20240402,-65.05,1068,20250331,14.04,1926,-36.76,20250206,1068,14.04,20250331,3370,-63.86,20240604,1068,14.04,20250331,0.60,Y,066980,500,259 억,,1146141,N,N,7761,N,00,N
 20250411,160553,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1190,-7,5,-0.58,105331580,90041,24.33,1187,1190,1120,1556,838,1197,1169.82,2.19,0,10859,1237,1216,1185,1164,1133,1227,1175,260,359,500,810,1,1,51935125,618,-0.79,1.02,12,0.17,-1508.00,1171.00,3560,20240401,-66.57,1068,20250331,11.42,1926,-38.21,20250206,1068,11.42,20250331,3370,-64.69,20240604,1068,11.42,20250331,0.60,Y,066980,500,259 억,,1135427,N,N,7761,N,00,N
 20250411,150558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1185,-12,5,-1.00,92202979,79003,21.34,1187,1187,1120,1556,838,1197,1167.08,2.19,0,8930,1237,1216,1185,1164,1133,1227,1175,260,359,500,810,1,1,51935125,615,-0.79,1.01,12,0.15,-1508.00,1171.00,3560,20240401,-66.71,1068,20250331,10.96,1926,-38.47,20250206,1068,10.96,20250331,3370,-64.84,20240604,1068,10.96,20250331,0.60,Y,066980,500,259 억,,1135427,N,N,4352,N,00,N
 20250411,140557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1179,-18,5,-1.50,79766504,68461,18.50,1187,1187,1120,1556,838,1197,1165.14,2.19,0,11583,1237,1216,1185,1164,1133,1227,1175,260,359,500,810,1,1,51935125,612,-0.78,1.01,12,0.13,-1508.00,1171.00,3560,20240401,-66.88,1068,20250331,10.39,1926,-38.79,20250206,1068,10.39,20250331,3370,-65.01,20240604,1068,10.39,20250331,0.60,Y,066980,500,259 억,,1135427,N,N,4352,N,00,N
diff --git a/067000/price/prices-20250401.csv b/067000/price/prices-20250401.csv
index d8a3f7eb0d19..2ce321e91724 100644
--- a/067000/price/prices-20250401.csv
+++ b/067000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1559,19,2,1.23,293989817,187214,10.54,1525,1614,1525,2000,1078,1540,1570.47,1.94,0,49353,1905,1722,1576,1393,1247,1814,1485,354,460,500,1100,1,1,69903446,1090,-19.73,1.14,12,0.27,-79.00,1366.00,2895,20240402,-46.15,1300,20241115,19.92,1759,-11.37,20250411,1361,14.55,20250409,2630,-40.72,20240510,1300,19.92,20241115,1.72,Y,067000,500,353 억,,1356898,N,N,470,N,00,N
+20250414,150601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1569,29,2,1.88,263098125,167423,9.42,1525,1614,1525,2000,1078,1540,1571.46,1.94,0,49577,1905,1722,1576,1393,1247,1814,1485,354,460,500,1100,1,1,69903446,1097,-19.86,1.15,12,0.24,-79.00,1366.00,2895,20240402,-45.80,1300,20241115,20.69,1759,-10.80,20250411,1361,15.28,20250409,2630,-40.34,20240510,1300,20.69,20241115,1.72,Y,067000,500,353 억,,1356898,N,N,5668,N,00,N
+20250414,140600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1577,37,2,2.40,254554117,161992,9.12,1525,1614,1525,2000,1078,1540,1571.40,1.94,0,48067,1905,1722,1576,1393,1247,1814,1485,354,460,500,1100,1,1,69903446,1102,-19.96,1.15,12,0.23,-79.00,1366.00,2895,20240402,-45.53,1300,20241115,21.31,1759,-10.35,20250411,1361,15.87,20250409,2630,-40.04,20240510,1300,21.31,20241115,1.72,Y,067000,500,353 억,,1356898,N,N,5668,N,00,N
+20250414,130600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1592,52,2,3.38,228658127,145602,8.20,1525,1614,1525,2000,1078,1540,1570.43,1.94,0,46358,1905,1722,1576,1393,1247,1814,1485,354,460,500,1100,1,1,69903446,1113,-20.15,1.17,12,0.21,-79.00,1366.00,2895,20240402,-45.01,1300,20241115,22.46,1759,-9.49,20250411,1361,16.97,20250409,2630,-39.47,20240510,1300,22.46,20241115,1.72,Y,067000,500,353 억,,1356898,N,N,5668,N,00,N
+20250414,120601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1584,44,2,2.86,164173937,105142,5.92,1525,1596,1525,2000,1078,1540,1561.45,1.94,0,29745,1905,1722,1576,1393,1247,1814,1485,354,460,500,1100,1,1,69903446,1107,-20.05,1.16,12,0.15,-79.00,1366.00,2895,20240402,-45.28,1300,20241115,21.85,1759,-9.95,20250411,1361,16.39,20250409,2630,-39.77,20240510,1300,21.85,20241115,1.72,Y,067000,500,353 억,,1356898,N,N,5668,N,00,N
+20250414,110558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1567,27,2,1.75,131589280,84443,4.75,1525,1596,1525,2000,1078,1540,1558.32,1.94,0,26940,1905,1722,1576,1393,1247,1814,1485,354,460,500,1100,1,1,69903446,1095,-19.84,1.15,12,0.12,-79.00,1366.00,2895,20240402,-45.87,1300,20241115,20.54,1759,-10.92,20250411,1361,15.14,20250409,2630,-40.42,20240510,1300,20.54,20241115,1.72,Y,067000,500,353 억,,1356898,N,N,5668,N,00,N
+20250414,100600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1564,24,2,1.56,69843428,45139,2.54,1525,1570,1525,2000,1078,1540,1547.30,1.94,0,6430,1905,1722,1576,1393,1247,1814,1485,354,460,500,1100,1,1,69903446,1093,-19.80,1.14,12,0.06,-79.00,1366.00,2895,20240402,-45.98,1300,20241115,20.31,1759,-11.09,20250411,1361,14.92,20250409,2630,-40.53,20240510,1300,20.31,20241115,1.72,Y,067000,500,353 억,,1356898,N,N,5668,N,00,N
+20250414,090601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1548,8,2,0.52,20019832,13089,0.74,1525,1548,1525,2000,1078,1540,1529.52,1.94,0,4130,1905,1722,1576,1393,1247,1814,1485,354,460,500,1100,1,1,69903446,1082,-19.59,1.13,12,0.02,-79.00,1366.00,2895,20240402,-46.53,1300,20241115,19.08,1759,-12.00,20250411,1361,13.74,20250409,2630,-41.14,20240510,1300,19.08,20241115,1.72,Y,067000,500,353 억,,1356898,N,N,5668,N,00,N
 20250411,160553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1540,70,2,4.76,2851165497,1768936,1387.35,1470,1759,1430,1911,1029,1470,1611.80,2.06,0,-86226,1542,1506,1467,1431,1392,1524,1449,354,441,500,1050,1,1,69903446,1077,-19.49,1.13,12,2.53,-79.00,1366.00,2895,20240402,-46.80,1300,20241115,18.46,1759,-12.45,20250411,1361,13.15,20250409,2630,-41.44,20240510,1300,18.46,20241115,1.74,Y,067000,500,353 억,,1437862,N,N,5568,N,00,N
 20250411,150559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1533,63,2,4.29,2819815661,1748540,1371.35,1470,1759,1430,1911,1029,1470,1612.67,2.06,0,-89863,1542,1506,1467,1431,1392,1524,1449,354,441,500,1050,1,1,69903446,1072,-19.41,1.12,12,2.50,-79.00,1366.00,2895,20240402,-47.05,1300,20241115,17.92,1759,-12.85,20250411,1361,12.64,20250409,2630,-41.71,20240510,1300,17.92,20241115,1.74,Y,067000,500,353 억,,1437862,N,N,3009,N,00,N
 20250411,140558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1535,65,2,4.42,2677649217,1655840,1298.65,1470,1759,1430,1911,1029,1470,1617.09,2.06,0,-130715,1542,1506,1467,1431,1392,1524,1449,354,441,500,1050,1,1,69903446,1073,-19.43,1.12,12,2.37,-79.00,1366.00,2895,20240402,-46.98,1300,20241115,18.08,1759,-12.73,20250411,1361,12.78,20250409,2630,-41.63,20240510,1300,18.08,20241115,1.74,Y,067000,500,353 억,,1437862,N,N,3009,N,00,N
diff --git a/067010/price/prices-20250401.csv b/067010/price/prices-20250401.csv
index 41238c1e2a1c..01b615710e90 100644
--- a/067010/price/prices-20250401.csv
+++ b/067010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3330,130,2,4.06,555639806,168332,280.06,3200,3390,3135,4160,2240,3200,3300.85,1.88,0,15439,3280,3240,3180,3140,3080,3210,3110,68,960,500,2300,5,1,12294000,409,15.56,0.72,03,1.37,214.00,4620.00,3605,20240402,-7.63,2650,20250401,25.66,3495,-4.72,20250403,2650,25.66,20250401,3600,-7.50,20240524,2650,25.66,20250401,1.82,Y,067010,500,68 억,,230750,N,N,3324,N,00,N
+20250414,150601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3330,130,2,4.06,544733711,165052,274.60,3200,3390,3135,4160,2240,3200,3300.38,1.88,0,15667,3280,3240,3180,3140,3080,3210,3110,68,960,500,2300,5,1,12294000,409,15.56,0.72,03,1.34,214.00,4620.00,3605,20240402,-7.63,2650,20250401,25.66,3495,-4.72,20250403,2650,25.66,20250401,3600,-7.50,20240524,2650,25.66,20250401,1.82,Y,067010,500,68 억,,230750,N,N,3738,N,00,N
+20250414,140601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,110,2,3.44,465813056,141238,234.98,3200,3390,3135,4160,2240,3200,3298.07,1.88,0,12343,3280,3240,3180,3140,3080,3210,3110,68,960,500,2300,5,1,12294000,407,15.47,0.72,03,1.15,214.00,4620.00,3605,20240402,-8.18,2650,20250401,24.91,3495,-5.29,20250403,2650,24.91,20250401,3600,-8.06,20240524,2650,24.91,20250401,1.82,Y,067010,500,68 억,,230750,N,N,3738,N,00,N
+20250414,130600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,110,2,3.44,440216931,133516,222.13,3200,3390,3135,4160,2240,3200,3297.11,1.88,0,11239,3280,3240,3180,3140,3080,3210,3110,68,960,500,2300,5,1,12294000,407,15.47,0.72,03,1.09,214.00,4620.00,3605,20240402,-8.18,2650,20250401,24.91,3495,-5.29,20250403,2650,24.91,20250401,3600,-8.06,20240524,2650,24.91,20250401,1.82,Y,067010,500,68 억,,230750,N,N,3738,N,00,N
+20250414,120602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,95,2,2.97,404696001,122757,204.23,3200,3390,3135,4160,2240,3200,3296.72,1.88,0,11601,3280,3240,3180,3140,3080,3210,3110,68,960,500,2300,5,1,12294000,405,15.40,0.71,03,1.00,214.00,4620.00,3605,20240402,-8.60,2650,20250401,24.34,3495,-5.72,20250403,2650,24.34,20250401,3600,-8.47,20240524,2650,24.34,20250401,1.82,Y,067010,500,68 억,,230750,N,N,3738,N,00,N
+20250414,110558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3250,50,2,1.56,374213499,113451,188.75,3200,3390,3135,4160,2240,3200,3298.46,1.88,0,9379,3280,3240,3180,3140,3080,3210,3110,68,960,500,2300,5,1,12294000,400,15.19,0.70,03,0.92,214.00,4620.00,3605,20240402,-9.85,2650,20250401,22.64,3495,-7.01,20250403,2650,22.64,20250401,3600,-9.72,20240524,2650,22.64,20250401,1.82,Y,067010,500,68 억,,230750,N,N,3738,N,00,N
+20250414,100600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3260,60,2,1.88,346854164,105067,174.80,3200,3390,3135,4160,2240,3200,3301.27,1.88,0,6549,3280,3240,3180,3140,3080,3210,3110,68,960,500,2300,5,1,12294000,401,15.23,0.71,03,0.85,214.00,4620.00,3605,20240402,-9.57,2650,20250401,23.02,3495,-6.72,20250403,2650,23.02,20250401,3600,-9.44,20240524,2650,23.02,20250401,1.82,Y,067010,500,68 억,,230750,N,N,3738,N,00,N
+20250414,090601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,-65,5,-2.03,12908615,4089,6.80,3200,3200,3135,4160,2240,3200,3156.91,1.88,0,-61,3280,3240,3180,3140,3080,3210,3110,68,960,500,2300,5,1,12294000,385,14.65,0.68,03,0.03,214.00,4620.00,3605,20240402,-13.04,2650,20250401,18.30,3495,-10.30,20250403,2650,18.30,20250401,3600,-12.92,20240524,2650,18.30,20250401,1.82,Y,067010,500,68 억,,230750,N,N,3738,N,00,N
 20250411,160554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,-50,5,-1.54,185292100,58847,42.36,3220,3220,3120,4225,2275,3250,3148.66,1.90,0,-2767,3383,3316,3233,3166,3083,3275,3125,68,975,500,2340,5,1,12294000,393,14.95,0.69,03,0.48,214.00,4620.00,3605,20240401,-11.23,2650,20250401,20.75,3495,-8.44,20250403,2650,20.75,20250401,3600,-11.11,20240524,2650,20.75,20250401,1.74,Y,067010,500,68 억,,233388,N,N,3738,N,00,N
 20250411,150559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,-110,5,-3.38,168977080,53718,38.67,3220,3220,3120,4225,2275,3250,3145.63,1.90,0,-1921,3383,3316,3233,3166,3083,3275,3125,68,975,500,2340,5,1,12294000,386,14.67,0.68,03,0.44,214.00,4620.00,3605,20240401,-12.90,2650,20250401,18.49,3495,-10.16,20250403,2650,18.49,20250401,3600,-12.78,20240524,2650,18.49,20250401,1.74,Y,067010,500,68 억,,233388,N,N,2484,N,00,N
 20250411,140558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,-115,5,-3.54,145675370,46299,33.33,3220,3220,3120,4225,2275,3250,3146.40,1.90,0,-1597,3383,3316,3233,3166,3083,3275,3125,68,975,500,2340,5,1,12294000,385,14.65,0.68,03,0.38,214.00,4620.00,3605,20240401,-13.04,2650,20250401,18.30,3495,-10.30,20250403,2650,18.30,20250401,3600,-12.92,20240524,2650,18.30,20250401,1.74,Y,067010,500,68 억,,233388,N,N,2484,N,00,N
diff --git a/067080/price/prices-20250401.csv b/067080/price/prices-20250401.csv
index 68109c55e297..1918338d4cc3 100644
--- a/067080/price/prices-20250401.csv
+++ b/067080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160557,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17680,4080,1,30.00,84120165425,5284510,1355.49,13790,17680,13480,17680,9520,13600,15918.23,1.69,0,-204421,14100,13850,13420,13170,12740,13975,13295,93,4080,500,8970,10,1,18616650,3291,609.66,4.06,12,28.39,29.00,4360.00,24150,20241016,-26.79,8290,20240805,113.27,17860,-1.01,20250317,9960,77.51,20250213,24150,-26.79,20241016,8290,113.27,20240805,5.08,Y,067080,500,93 억,,314117,N,N,91439,N,00,N
+20250414,150602,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17680,4080,1,30.00,84035955585,5279747,1354.27,13790,17680,13480,17680,9520,13600,15916.66,1.69,0,-204457,14100,13850,13420,13170,12740,13975,13295,93,4080,500,8970,10,1,18616650,3291,609.66,4.06,12,28.36,29.00,4360.00,24150,20241016,-26.79,8290,20240805,113.27,17860,-1.01,20250317,9960,77.51,20250213,24150,-26.79,20241016,8290,113.27,20240805,5.08,Y,067080,500,93 억,,314117,N,N,18764,N,00,N
+20250414,140601,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17680,4080,1,30.00,83918913985,5273127,1352.57,13790,17680,13480,17680,9520,13600,15914.45,1.69,0,-204448,14100,13850,13420,13170,12740,13975,13295,93,4080,500,8970,10,1,18616650,3291,609.66,4.06,12,28.32,29.00,4360.00,24150,20241016,-26.79,8290,20240805,113.27,17860,-1.01,20250317,9960,77.51,20250213,24150,-26.79,20241016,8290,113.27,20240805,5.08,Y,067080,500,93 억,,314117,N,N,18764,N,00,N
+20250414,130600,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17680,4080,1,30.00,83765009585,5264422,1350.34,13790,17680,13480,17680,9520,13600,15911.53,1.69,0,-204446,14100,13850,13420,13170,12740,13975,13295,93,4080,500,8970,10,1,18616650,3291,609.66,4.06,12,28.28,29.00,4360.00,24150,20241016,-26.79,8290,20240805,113.27,17860,-1.01,20250317,9960,77.51,20250213,24150,-26.79,20241016,8290,113.27,20240805,5.08,Y,067080,500,93 억,,314117,N,N,18764,N,00,N
+20250414,120602,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17680,4080,1,30.00,83364345425,5241760,1344.52,13790,17680,13480,17680,9520,13600,15903.88,1.69,0,-204036,14100,13850,13420,13170,12740,13975,13295,93,4080,500,8970,10,1,18616650,3291,609.66,4.06,12,28.16,29.00,4360.00,24150,20241016,-26.79,8290,20240805,113.27,17860,-1.01,20250317,9960,77.51,20250213,24150,-26.79,20241016,8290,113.27,20240805,5.08,Y,067080,500,93 억,,314117,N,N,18764,N,00,N
+20250414,110558,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15830,2230,2,16.40,28349644410,1929537,494.93,13790,15890,13480,17680,9520,13600,14692.46,1.69,0,-198012,14100,13850,13420,13170,12740,13975,13295,93,4080,500,8970,10,1,18616650,2947,545.86,3.63,12,10.36,29.00,4360.00,24150,20241016,-34.45,8290,20240805,90.95,17860,-11.37,20250317,9960,58.94,20250213,24150,-34.45,20241016,8290,90.95,20240805,5.08,Y,067080,500,93 억,,314117,N,N,18764,N,00,N
+20250414,100600,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13610,10,2,0.07,1276436240,93771,24.05,13790,13790,13480,17680,9520,13600,13612.27,1.69,0,10367,14100,13850,13420,13170,12740,13975,13295,93,4080,500,8970,10,1,18616650,2534,469.31,3.12,12,0.50,29.00,4360.00,24150,20241016,-43.64,8290,20240805,64.17,17860,-23.80,20250317,9960,36.65,20250213,24150,-43.64,20241016,8290,64.17,20240805,5.08,Y,067080,500,93 억,,314117,N,N,18764,N,00,N
+20250414,090602,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13480,-120,5,-0.88,271242410,19922,5.11,13790,13790,13480,17680,9520,13600,13615.22,1.69,0,-8914,14100,13850,13420,13170,12740,13975,13295,93,4080,500,8970,10,1,18616650,2510,464.83,3.09,12,0.11,29.00,4360.00,24150,20241016,-44.18,8290,20240805,62.61,17860,-24.52,20250317,9960,35.34,20250213,24150,-44.18,20241016,8290,62.61,20240805,5.08,Y,067080,500,93 억,,314117,N,N,18764,N,00,N
 20250411,160554,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13600,260,2,1.95,5233680335,389860,154.46,13070,13670,12990,17340,9340,13340,13424.23,1.83,0,-27489,13706,13522,13316,13132,12926,13420,13030,93,4000,500,8800,10,1,18616650,2532,468.97,3.12,12,2.09,29.00,4360.00,24150,20241016,-43.69,8290,20240805,64.05,17860,-23.85,20250317,9960,36.55,20250213,24150,-43.69,20241016,8290,64.05,20240805,5.04,Y,067080,500,93 억,,341555,N,N,18764,N,00,N
 20250411,150559,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13600,260,2,1.95,4892244725,364765,144.52,13070,13670,12990,17340,9340,13340,13412.05,1.83,0,-20213,13706,13522,13316,13132,12926,13420,13030,93,4000,500,8800,10,1,18616650,2532,468.97,3.12,12,1.96,29.00,4360.00,24150,20241016,-43.69,8290,20240805,64.05,17860,-23.85,20250317,9960,36.55,20250213,24150,-43.69,20241016,8290,64.05,20240805,5.04,Y,067080,500,93 억,,341555,N,N,7210,N,00,N
 20250411,140558,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13580,240,2,1.80,4299081165,321022,127.19,13070,13670,12990,17340,9340,13340,13391.86,1.83,0,-12358,13706,13522,13316,13132,12926,13420,13030,93,4000,500,8800,10,1,18616650,2528,468.28,3.11,12,1.72,29.00,4360.00,24150,20241016,-43.77,8290,20240805,63.81,17860,-23.96,20250317,9960,36.35,20250213,24150,-43.77,20241016,8290,63.81,20240805,5.04,Y,067080,500,93 억,,341555,N,N,7210,N,00,N
diff --git a/067160/price/prices-20250401.csv b/067160/price/prices-20250401.csv
index a60d74bef16a..71b39ed4b21e 100644
--- a/067160/price/prices-20250401.csv
+++ b/067160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160557,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81200,400,2,0.50,3197788500,39482,59.17,81500,81900,80300,105000,56600,80800,80993.37,34.30,0,-2278,82400,81600,80500,79700,78600,81050,79150,57,24200,500,58170,100,1,11494767,9334,9.22,2.17,12,0.34,8805.00,37462.00,143800,20240711,-43.53,77800,20250409,4.37,135900,-40.25,20250206,77800,4.37,20250409,143800,-43.53,20240711,77800,4.37,20250409,1.55,Y,067160,500,57 억,,3943016,N,N,2936,N,00,N
+20250414,150602,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81100,300,2,0.37,3051640300,37681,56.47,81500,81900,80300,105000,56600,80800,80986.18,34.30,0,-2682,82400,81600,80500,79700,78600,81050,79150,57,24200,500,58170,100,1,11494767,9322,9.21,2.16,12,0.33,8805.00,37462.00,143800,20240711,-43.60,77800,20250409,4.24,135900,-40.32,20250206,77800,4.24,20250409,143800,-43.60,20240711,77800,4.24,20250409,1.55,Y,067160,500,57 억,,3943016,N,N,14323,N,00,N
+20250414,140601,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80700,-100,5,-0.12,2708987850,33455,50.14,81500,81900,80300,105000,56600,80800,80974.08,34.30,0,-2993,82400,81600,80500,79700,78600,81050,79150,57,24200,500,58170,100,1,11494767,9276,9.17,2.15,12,0.29,8805.00,37462.00,143800,20240711,-43.88,77800,20250409,3.73,135900,-40.62,20250206,77800,3.73,20250409,143800,-43.88,20240711,77800,3.73,20250409,1.55,Y,067160,500,57 억,,3943016,N,N,14323,N,00,N
+20250414,130601,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81100,300,2,0.37,2320809050,28649,42.94,81500,81900,80300,105000,56600,80800,81008.38,34.30,0,-3297,82400,81600,80500,79700,78600,81050,79150,57,24200,500,58170,100,1,11494767,9322,9.21,2.16,12,0.25,8805.00,37462.00,143800,20240711,-43.60,77800,20250409,4.24,135900,-40.32,20250206,77800,4.24,20250409,143800,-43.60,20240711,77800,4.24,20250409,1.55,Y,067160,500,57 억,,3943016,N,N,14323,N,00,N
+20250414,120602,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80900,100,2,0.12,2015217750,24874,37.28,81500,81900,80300,105000,56600,80800,81017.04,34.30,0,-3973,82400,81600,80500,79700,78600,81050,79150,57,24200,500,58170,100,1,11494767,9299,9.19,2.16,12,0.22,8805.00,37462.00,143800,20240711,-43.74,77800,20250409,3.98,135900,-40.47,20250206,77800,3.98,20250409,143800,-43.74,20240711,77800,3.98,20250409,1.55,Y,067160,500,57 억,,3943016,N,N,14323,N,00,N
+20250414,110559,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81000,200,2,0.25,1720636100,21233,31.82,81500,81900,80300,105000,56600,80800,81035.94,34.30,0,-4180,82400,81600,80500,79700,78600,81050,79150,57,24200,500,58170,100,1,11494767,9311,9.20,2.16,12,0.18,8805.00,37462.00,143800,20240711,-43.67,77800,20250409,4.11,135900,-40.40,20250206,77800,4.11,20250409,143800,-43.67,20240711,77800,4.11,20250409,1.55,Y,067160,500,57 억,,3943016,N,N,14323,N,00,N
+20250414,100601,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80700,-100,5,-0.12,1205927700,14884,22.31,81500,81900,80300,105000,56600,80800,81021.75,34.30,0,-5968,82400,81600,80500,79700,78600,81050,79150,57,24200,500,58170,100,1,11494767,9276,9.17,2.15,12,0.13,8805.00,37462.00,143800,20240711,-43.88,77800,20250409,3.73,135900,-40.62,20250206,77800,3.73,20250409,143800,-43.88,20240711,77800,3.73,20250409,1.55,Y,067160,500,57 억,,3943016,N,N,14323,N,00,N
+20250414,090602,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81600,800,2,0.99,254686800,3135,4.70,81500,81600,80700,105000,56600,80800,81239.81,34.30,0,-705,82400,81600,80500,79700,78600,81050,79150,57,24200,500,58170,100,1,11494767,9380,9.27,2.18,12,0.03,8805.00,37462.00,143800,20240711,-43.25,77800,20250409,4.88,135900,-39.96,20250206,77800,4.88,20250409,143800,-43.25,20240711,77800,4.88,20250409,1.55,Y,067160,500,57 억,,3943016,N,N,14323,N,00,N
 20250411,160554,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80800,-1200,5,-1.46,5346885800,66723,94.08,81000,81300,79400,106600,57400,82000,80135.29,34.35,0,-12318,84733,83366,81533,80166,78333,84050,80850,57,24600,500,59040,100,1,11494767,9288,9.18,2.16,12,0.58,8805.00,37462.00,143800,20240711,-43.81,77800,20250409,3.86,135900,-40.54,20250206,77800,3.86,20250409,143800,-43.81,20240711,77800,3.86,20250409,1.59,Y,067160,500,57 억,,3948322,N,N,14323,N,00,N
 20250411,150600,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80900,-1100,5,-1.34,4913464850,61356,86.52,81000,81300,79400,106600,57400,82000,80080.93,34.35,0,-12350,84733,83366,81533,80166,78333,84050,80850,57,24600,500,59040,100,1,11494767,9299,9.19,2.16,12,0.53,8805.00,37462.00,143800,20240711,-43.74,77800,20250409,3.98,135900,-40.47,20250206,77800,3.98,20250409,143800,-43.74,20240711,77800,3.98,20250409,1.59,Y,067160,500,57 억,,3948322,N,N,3494,N,00,N
 20250411,140559,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80300,-1700,5,-2.07,4464609450,55783,78.66,81000,81300,79400,106600,57400,82000,80034.95,34.35,0,-12746,84733,83366,81533,80166,78333,84050,80850,57,24600,500,59040,100,1,11494767,9230,9.12,2.14,12,0.49,8805.00,37462.00,143800,20240711,-44.16,77800,20250409,3.21,135900,-40.91,20250206,77800,3.21,20250409,143800,-44.16,20240711,77800,3.21,20250409,1.59,Y,067160,500,57 억,,3948322,N,N,3494,N,00,N
diff --git a/067170/price/prices-20250401.csv b/067170/price/prices-20250401.csv
index 84fad80fd5dd..ea9f3a0a81b8 100644
--- a/067170/price/prices-20250401.csv
+++ b/067170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2855,-360,5,-11.20,1008445024,354259,136.22,3000,3000,2705,4175,2255,3215,2844.66,1.88,0,5259,3638,3426,3313,3101,2988,3370,3045,77,960,500,2250,5,1,15391605,439,-1.89,0.39,12,2.30,-1510.00,7240.00,4815,20240531,-40.71,2700,20250404,5.74,4065,-29.77,20250113,2700,5.74,20250404,4815,-40.71,20240531,2700,5.74,20250404,0.35,Y,067170,500,76 억,,288852,N,N,1702,N,00,N
+20250414,150602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2870,-345,5,-10.73,946889429,332595,127.89,3000,3000,2705,4175,2255,3215,2844.88,1.88,0,4310,3638,3426,3313,3101,2988,3370,3045,77,960,500,2250,5,1,15391605,442,-1.90,0.40,12,2.16,-1510.00,7240.00,4815,20240531,-40.39,2700,20250404,6.30,4065,-29.40,20250113,2700,6.30,20250404,4815,-40.39,20240531,2700,6.30,20250404,0.35,Y,067170,500,76 억,,288852,N,N,1878,N,00,N
+20250414,140601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2845,-370,5,-11.51,909039142,319282,122.77,3000,3000,2705,4175,2255,3215,2844.95,1.88,0,4407,3638,3426,3313,3101,2988,3370,3045,77,960,500,2250,5,1,15391605,438,-1.88,0.39,12,2.07,-1510.00,7240.00,4815,20240531,-40.91,2700,20250404,5.37,4065,-30.01,20250113,2700,5.37,20250404,4815,-40.91,20240531,2700,5.37,20250404,0.35,Y,067170,500,76 억,,288852,N,N,1878,N,00,N
+20250414,130601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2855,-360,5,-11.20,854845570,300260,115.46,3000,3000,2705,4175,2255,3215,2844.69,1.88,0,5083,3638,3426,3313,3101,2988,3370,3045,77,960,500,2250,5,1,15391605,439,-1.89,0.39,12,1.95,-1510.00,7240.00,4815,20240531,-40.71,2700,20250404,5.74,4065,-29.77,20250113,2700,5.74,20250404,4815,-40.71,20240531,2700,5.74,20250404,0.35,Y,067170,500,76 억,,288852,N,N,1878,N,00,N
+20250414,120602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2860,-355,5,-11.04,816266982,286711,110.25,3000,3000,2705,4175,2255,3215,2844.57,1.88,0,5635,3638,3426,3313,3101,2988,3370,3045,77,960,500,2250,5,1,15391605,440,-1.89,0.40,12,1.86,-1510.00,7240.00,4815,20240531,-40.60,2700,20250404,5.93,4065,-29.64,20250113,2700,5.93,20250404,4815,-40.60,20240531,2700,5.93,20250404,0.35,Y,067170,500,76 억,,288852,N,N,1878,N,00,N
+20250414,110559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2860,-355,5,-11.04,742870032,261192,100.43,3000,3000,2705,4175,2255,3215,2841.46,1.88,0,7226,3638,3426,3313,3101,2988,3370,3045,77,960,500,2250,5,1,15391605,440,-1.89,0.40,12,1.70,-1510.00,7240.00,4815,20240531,-40.60,2700,20250404,5.93,4065,-29.64,20250113,2700,5.93,20250404,4815,-40.60,20240531,2700,5.93,20250404,0.35,Y,067170,500,76 억,,288852,N,N,1878,N,00,N
+20250414,100601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2860,-355,5,-11.04,606130012,212663,81.77,3000,3000,2705,4175,2255,3215,2846.93,1.88,0,7921,3638,3426,3313,3101,2988,3370,3045,77,960,500,2250,5,1,15391605,440,-1.89,0.40,12,1.38,-1510.00,7240.00,4815,20240531,-40.60,2700,20250404,5.93,4065,-29.64,20250113,2700,5.93,20250404,4815,-40.60,20240531,2700,5.93,20250404,0.35,Y,067170,500,76 억,,288852,N,N,1878,N,00,N
+20250414,090602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2840,-375,5,-11.66,293593702,102648,39.47,3000,3000,2705,4175,2255,3215,2853.56,1.88,0,14318,3638,3426,3313,3101,2988,3370,3045,77,960,500,2250,5,1,15391605,437,-1.88,0.39,12,0.67,-1510.00,7240.00,4815,20240531,-41.02,2700,20250404,5.19,4065,-30.14,20250113,2700,5.19,20250404,4815,-41.02,20240531,2700,5.19,20250404,0.35,Y,067170,500,76 억,,288852,N,N,1878,N,00,N
 20250411,160555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3215,-195,5,-5.72,862074699,258907,28.33,3430,3525,3200,4430,2390,3410,3329.57,1.87,0,917,4083,3746,3323,2986,2563,3915,3155,77,1020,500,2380,5,1,15391605,495,-2.13,0.44,12,1.68,-1510.00,7240.00,4815,20240531,-33.23,2700,20250404,19.07,4065,-20.91,20250113,2700,19.07,20250404,4815,-33.23,20240531,2700,19.07,20250404,0.33,Y,067170,500,76 억,,288220,N,N,1878,N,00,N
 20250411,150600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3275,-135,5,-3.96,841700274,252587,27.64,3430,3525,3200,4430,2390,3410,3332.12,1.87,0,1225,4083,3746,3323,2986,2563,3915,3155,77,1020,500,2380,5,1,15391605,504,-2.17,0.45,12,1.64,-1510.00,7240.00,4815,20240531,-31.98,2700,20250404,21.30,4065,-19.43,20250113,2700,21.30,20250404,4815,-31.98,20240531,2700,21.30,20250404,0.33,Y,067170,500,76 억,,288220,N,N,224,N,00,N
 20250411,140559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3340,-70,5,-2.05,783938754,234900,25.71,3430,3525,3200,4430,2390,3410,3337.13,1.87,0,430,4083,3746,3323,2986,2563,3915,3155,77,1020,500,2380,5,1,15391605,514,-2.21,0.46,12,1.53,-1510.00,7240.00,4815,20240531,-30.63,2700,20250404,23.70,4065,-17.84,20250113,2700,23.70,20250404,4815,-30.63,20240531,2700,23.70,20250404,0.33,Y,067170,500,76 억,,288220,N,N,224,N,00,N
diff --git a/067280/price/prices-20250401.csv b/067280/price/prices-20250401.csv
index 236933c109c6..26b82b6147eb 100644
--- a/067280/price/prices-20250401.csv
+++ b/067280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33900,150,2,0.44,304557100,9016,68.93,33900,33900,33500,43850,23650,33750,33779.33,7.57,0,-1969,34583,34166,33783,33366,32983,34150,33350,30,10100,500,24970,50,1,5926779,2009,6.47,0.93,12,0.15,5242.00,36488.00,36700,20240403,-7.63,28000,20240805,21.07,34700,-2.31,20250408,28050,20.86,20250115,35600,-4.78,20240429,28000,21.07,20240805,0.59,Y,067280,500,29 억,,448495,N,N,2,N,00,N
+20250414,150602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33750,0,3,0.00,290288125,8594,65.70,33900,33900,33500,43850,23650,33750,33778.00,7.57,0,-1883,34583,34166,33783,33366,32983,34150,33350,30,10100,500,24970,50,1,5926779,2000,6.44,0.92,12,0.15,5242.00,36488.00,36700,20240403,-8.04,28000,20240805,20.54,34700,-2.74,20250408,28050,20.32,20250115,35600,-5.20,20240429,28000,20.54,20240805,0.59,Y,067280,500,29 억,,448495,N,N,106,N,00,N
+20250414,140602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33600,-150,5,-0.44,277132375,8204,62.72,33900,33900,33500,43850,23650,33750,33780.15,7.57,0,-1850,34583,34166,33783,33366,32983,34150,33350,30,10100,500,24970,50,1,5926779,1991,6.41,0.92,12,0.14,5242.00,36488.00,36700,20240403,-8.45,28000,20240805,20.00,34700,-3.17,20250408,28050,19.79,20250115,35600,-5.62,20240429,28000,20.00,20240805,0.59,Y,067280,500,29 억,,448495,N,N,106,N,00,N
+20250414,130601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33850,100,2,0.30,207054125,6131,46.87,33900,33900,33500,43850,23650,33750,33771.67,7.57,0,-966,34583,34166,33783,33366,32983,34150,33350,30,10100,500,24970,50,1,5926779,2006,6.46,0.93,12,0.10,5242.00,36488.00,36700,20240403,-7.77,28000,20240805,20.89,34700,-2.45,20250408,28050,20.68,20250115,35600,-4.92,20240429,28000,20.89,20240805,0.59,Y,067280,500,29 억,,448495,N,N,106,N,00,N
+20250414,120603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33850,100,2,0.30,184846400,5473,41.84,33900,33900,33500,43850,23650,33750,33774.24,7.57,0,-1273,34583,34166,33783,33366,32983,34150,33350,30,10100,500,24970,50,1,5926779,2006,6.46,0.93,12,0.09,5242.00,36488.00,36700,20240403,-7.77,28000,20240805,20.89,34700,-2.45,20250408,28050,20.68,20250115,35600,-4.92,20240429,28000,20.89,20240805,0.59,Y,067280,500,29 억,,448495,N,N,106,N,00,N
+20250414,110559,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33850,100,2,0.30,107474950,3184,24.34,33900,33900,33500,43850,23650,33750,33754.70,7.57,0,-1644,34583,34166,33783,33366,32983,34150,33350,30,10100,500,24970,50,1,5926779,2006,6.46,0.93,12,0.05,5242.00,36488.00,36700,20240403,-7.77,28000,20240805,20.89,34700,-2.45,20250408,28050,20.68,20250115,35600,-4.92,20240429,28000,20.89,20240805,0.59,Y,067280,500,29 억,,448495,N,N,106,N,00,N
+20250414,100601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33800,50,2,0.15,72532000,2149,16.43,33900,33900,33500,43850,23650,33750,33751.51,7.57,0,-1612,34583,34166,33783,33366,32983,34150,33350,30,10100,500,24970,50,1,5926779,2003,6.45,0.93,12,0.04,5242.00,36488.00,36700,20240403,-7.90,28000,20240805,20.71,34700,-2.59,20250408,28050,20.50,20250115,35600,-5.06,20240429,28000,20.71,20240805,0.59,Y,067280,500,29 억,,448495,N,N,106,N,00,N
+20250414,090603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33700,-50,5,-0.15,10539850,312,2.39,33900,33900,33650,43850,23650,33750,33781.57,7.57,0,-217,34583,34166,33783,33366,32983,34150,33350,30,10100,500,24970,50,1,5926779,1997,6.43,0.92,12,0.01,5242.00,36488.00,36700,20240403,-8.17,28000,20240805,20.36,34700,-2.88,20250408,28050,20.14,20250115,35600,-5.34,20240429,28000,20.36,20240805,0.59,Y,067280,500,29 억,,448495,N,N,106,N,00,N
 20250411,160555,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33750,-400,5,-1.17,441862000,13080,107.54,33750,34200,33400,44350,23950,34150,33781.83,7.56,0,281,34783,34466,34033,33716,33283,34625,33875,30,10200,500,25270,50,1,5926779,2000,6.44,0.92,12,0.22,5242.00,36488.00,36700,20240403,-8.04,28000,20240805,20.54,34700,-2.74,20250408,28050,20.32,20250115,35600,-5.20,20240429,28000,20.54,20240805,0.59,Y,067280,500,29 억,,448214,N,N,106,N,00,N
 20250411,150600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33650,-500,5,-1.46,404521550,11968,98.40,33750,34200,33400,44350,23950,34150,33800.26,7.56,0,655,34783,34466,34033,33716,33283,34625,33875,30,10200,500,25270,50,1,5926779,1994,6.42,0.92,12,0.20,5242.00,36488.00,36700,20240403,-8.31,28000,20240805,20.18,34700,-3.03,20250408,28050,19.96,20250115,35600,-5.48,20240429,28000,20.18,20240805,0.59,Y,067280,500,29 억,,448214,N,N,128,N,00,N
 20250411,140559,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33750,-400,5,-1.17,96405400,2859,23.51,33750,34050,33550,44350,23950,34150,33719.97,7.56,0,-134,34783,34466,34033,33716,33283,34625,33875,30,10200,500,25270,50,1,5926779,2000,6.44,0.92,12,0.05,5242.00,36488.00,36700,20240403,-8.04,28000,20240805,20.54,34700,-2.74,20250408,28050,20.32,20250115,35600,-5.20,20240429,28000,20.54,20240805,0.59,Y,067280,500,29 억,,448214,N,N,128,N,00,N
diff --git a/067290/price/prices-20250401.csv b/067290/price/prices-20250401.csv
index f81a3c77bf7b..355b56be168e 100644
--- a/067290/price/prices-20250401.csv
+++ b/067290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1627,-51,5,-3.04,263427523,159322,79.60,1678,1695,1625,2180,1175,1678,1653.43,1.72,0,-17967,1752,1715,1648,1611,1544,1733,1629,267,502,500,1170,1,1,53376126,868,17.13,3.13,12,0.30,95.00,520.00,1985,20240920,-18.04,1219,20241115,33.47,1695,-4.01,20250414,1281,27.01,20250404,2085,-21.97,20240920,1281,27.01,20241115,0.65,Y,067290,500,266 억,,918193,N,N,0,N,00,N
+20250414,150603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1637,-41,5,-2.44,244607954,147791,73.84,1678,1695,1625,2180,1175,1678,1655.09,1.72,0,-16924,1752,1715,1648,1611,1544,1733,1629,267,502,500,1170,1,1,53376126,874,17.23,3.15,12,0.28,95.00,520.00,1985,20240920,-17.53,1219,20241115,34.29,1695,-3.42,20250414,1281,27.79,20250404,2085,-21.49,20240920,1281,27.79,20241115,0.65,Y,067290,500,266 억,,918193,N,N,0,N,00,N
+20250414,140602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1644,-34,5,-2.03,212749382,128332,64.12,1678,1695,1625,2180,1175,1678,1657.80,1.72,0,-10214,1752,1715,1648,1611,1544,1733,1629,267,502,500,1170,1,1,53376126,878,17.31,3.16,12,0.24,95.00,520.00,1985,20240920,-17.18,1219,20241115,34.86,1695,-3.01,20250414,1281,28.34,20250404,2085,-21.15,20240920,1281,28.34,20241115,0.65,Y,067290,500,266 억,,918193,N,N,0,N,00,N
+20250414,130601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1662,-16,5,-0.95,184028579,110927,55.42,1678,1695,1625,2180,1175,1678,1659.01,1.72,0,-10104,1752,1715,1648,1611,1544,1733,1629,267,502,500,1170,1,1,53376126,887,17.49,3.20,12,0.21,95.00,520.00,1985,20240920,-16.27,1219,20241115,36.34,1695,-1.95,20250414,1281,29.74,20250404,2085,-20.29,20240920,1281,29.74,20241115,0.65,Y,067290,500,266 억,,918193,N,N,0,N,00,N
+20250414,120603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1665,-13,5,-0.77,152593511,91933,45.93,1678,1695,1625,2180,1175,1678,1659.83,1.72,0,-5304,1752,1715,1648,1611,1544,1733,1629,267,502,500,1170,1,1,53376126,889,17.53,3.20,12,0.17,95.00,520.00,1985,20240920,-16.12,1219,20241115,36.59,1695,-1.77,20250414,1281,29.98,20250404,2085,-20.14,20240920,1281,29.98,20241115,0.65,Y,067290,500,266 억,,918193,N,N,0,N,00,N
+20250414,110600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1667,-11,5,-0.66,134152356,80802,40.37,1678,1695,1625,2180,1175,1678,1660.26,1.72,0,-1899,1752,1715,1648,1611,1544,1733,1629,267,502,500,1170,1,1,53376126,890,17.55,3.21,12,0.15,95.00,520.00,1985,20240920,-16.02,1219,20241115,36.75,1695,-1.65,20250414,1281,30.13,20250404,2085,-20.05,20240920,1281,30.13,20241115,0.65,Y,067290,500,266 억,,918193,N,N,0,N,00,N
+20250414,100601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1674,-4,5,-0.24,92459327,55687,27.82,1678,1695,1625,2180,1175,1678,1660.34,1.72,0,2300,1752,1715,1648,1611,1544,1733,1629,267,502,500,1170,1,1,53376126,894,17.62,3.22,12,0.10,95.00,520.00,1985,20240920,-15.67,1219,20241115,37.33,1695,-1.24,20250414,1281,30.68,20250404,2085,-19.71,20240920,1281,30.68,20241115,0.65,Y,067290,500,266 억,,918193,N,N,0,N,00,N
+20250414,090603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1646,-32,5,-1.91,18040363,10839,5.42,1678,1678,1646,2180,1175,1678,1664.39,1.72,0,-401,1752,1715,1648,1611,1544,1733,1629,267,502,500,1170,1,1,53376126,879,17.33,3.17,12,0.02,95.00,520.00,1985,20240920,-17.08,1219,20241115,35.03,1685,-2.31,20250411,1281,28.49,20250404,2085,-21.06,20240920,1281,28.49,20241115,0.65,Y,067290,500,266 억,,918193,N,N,0,N,00,N
 20250411,160555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1678,45,2,2.76,329565241,199616,97.39,1617,1685,1581,2120,1144,1633,1651.00,1.67,0,26089,1665,1649,1623,1607,1581,1657,1615,267,487,500,1140,1,1,53376126,896,17.66,3.23,12,0.37,95.00,520.00,1985,20240920,-15.47,1219,20241115,37.65,1685,-0.42,20250411,1281,30.99,20250404,2085,-19.52,20240920,1281,30.99,20241115,0.63,Y,067290,500,266 억,,892090,N,N,0,N,00,N
 20250411,150600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1680,47,2,2.88,306718404,186009,90.75,1617,1685,1581,2120,1144,1633,1648.94,1.67,0,30829,1665,1649,1623,1607,1581,1657,1615,267,487,500,1140,1,1,53376126,897,17.68,3.23,12,0.35,95.00,520.00,1985,20240920,-15.37,1219,20241115,37.82,1685,-0.30,20250411,1281,31.15,20250404,2085,-19.42,20240920,1281,31.15,20241115,0.63,Y,067290,500,266 억,,892090,N,N,0,N,00,N
 20250411,140559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1681,48,2,2.94,265470440,161359,78.72,1617,1685,1581,2120,1144,1633,1645.22,1.67,0,31216,1665,1649,1623,1607,1581,1657,1615,267,487,500,1140,1,1,53376126,897,17.69,3.23,12,0.30,95.00,520.00,1985,20240920,-15.31,1219,20241115,37.90,1685,-0.24,20250411,1281,31.23,20250404,2085,-19.38,20240920,1281,31.23,20241115,0.63,Y,067290,500,266 억,,892090,N,N,0,N,00,N
diff --git a/067310/price/prices-20250401.csv b/067310/price/prices-20250401.csv
index a2775f160b88..94d6c76b1e5e 100644
--- a/067310/price/prices-20250401.csv
+++ b/067310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160558,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11280,280,2,2.55,6316817475,558615,100.55,11350,11550,11180,14300,7700,11000,11308.01,10.69,0,-115421,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7475,-29.84,1.71,12,0.84,-378.00,6585.00,29492,20240404,-61.75,8320,20241209,35.58,14150,-20.28,20250321,9030,24.92,20250102,30750,-63.32,20240415,8320,35.58,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,94589,N,00,N
+20250414,150603,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11230,230,2,2.09,5885468745,520297,93.65,11350,11550,11180,14300,7700,11000,11311.75,10.69,0,-121154,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7442,-29.71,1.71,12,0.79,-378.00,6585.00,29492,20240404,-61.92,8320,20241209,34.98,14150,-20.64,20250321,9030,24.36,20250102,30750,-63.48,20240415,8320,34.98,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,135903,N,00,N
+20250414,140602,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11270,270,2,2.45,5400458680,477256,85.90,11350,11550,11180,14300,7700,11000,11315.64,10.69,0,-116460,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7469,-29.81,1.71,12,0.72,-378.00,6585.00,29492,20240404,-61.79,8320,20241209,35.46,14150,-20.35,20250321,9030,24.81,20250102,30750,-63.35,20240415,8320,35.46,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,135903,N,00,N
+20250414,130602,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11210,210,2,1.91,4891519620,432073,77.77,11350,11550,11180,14300,7700,11000,11321.05,10.69,0,-111890,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7429,-29.66,1.70,12,0.65,-378.00,6585.00,29492,20240404,-61.99,8320,20241209,34.74,14150,-20.78,20250321,9030,24.14,20250102,30750,-63.54,20240415,8320,34.74,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,135903,N,00,N
+20250414,120603,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11270,270,2,2.45,4276108090,377184,67.89,11350,11550,11200,14300,7700,11000,11336.93,10.69,0,-110759,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7469,-29.81,1.71,12,0.57,-378.00,6585.00,29492,20240404,-61.79,8320,20241209,35.46,14150,-20.35,20250321,9030,24.81,20250102,30750,-63.35,20240415,8320,35.46,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,135903,N,00,N
+20250414,110600,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11220,220,2,2.00,3851671010,339502,61.11,11350,11550,11200,14300,7700,11000,11345.06,10.69,0,-104199,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7436,-29.68,1.70,12,0.51,-378.00,6585.00,29492,20240404,-61.96,8320,20241209,34.86,14150,-20.71,20250321,9030,24.25,20250102,30750,-63.51,20240415,8320,34.86,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,135903,N,00,N
+20250414,100602,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11260,260,2,2.36,3131753800,275570,49.60,11350,11550,11200,14300,7700,11000,11364.64,10.69,0,-80116,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7462,-29.79,1.71,12,0.42,-378.00,6585.00,29492,20240404,-61.82,8320,20241209,35.34,14150,-20.42,20250321,9030,24.70,20250102,30750,-63.38,20240415,8320,35.34,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,135903,N,00,N
+20250414,090603,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11220,220,2,2.00,680762935,60180,10.83,11350,11390,11210,14300,7700,11000,11312.11,10.69,0,-33187,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7436,-29.68,1.70,12,0.09,-378.00,6585.00,29492,20240404,-61.96,8320,20241209,34.86,14150,-20.71,20250321,9030,24.25,20250102,30750,-63.51,20240415,8320,34.86,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,135903,N,00,N
 20250411,160555,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11000,40,2,0.36,6021455915,555584,59.01,10710,11050,10620,14240,7680,10960,10838.04,10.71,0,-52443,11673,11316,11093,10736,10513,11205,10625,331,3280,500,7890,10,1,66271949,7290,-29.10,1.67,12,0.84,-378.00,6585.00,29492,20240404,-62.70,8320,20241209,32.21,14150,-22.26,20250321,9030,21.82,20250102,32250,-65.89,20240412,8320,32.21,20241209,4.78,Y,067310,500,331 억,,7094958,N,N,135903,N,00,N
 20250411,150601,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11010,50,2,0.46,5415598295,500474,53.16,10710,11050,10620,14240,7680,10960,10820.94,10.71,0,-51839,11673,11316,11093,10736,10513,11205,10625,331,3280,500,7890,10,1,66271949,7297,-29.13,1.67,12,0.76,-378.00,6585.00,29492,20240404,-62.67,8320,20241209,32.33,14150,-22.19,20250321,9030,21.93,20250102,32250,-65.86,20240412,8320,32.33,20241209,4.78,Y,067310,500,331 억,,7094958,N,N,177265,N,00,N
 20250411,140600,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10940,-20,5,-0.18,4519891795,418692,44.47,10710,11050,10620,14240,7680,10960,10795.27,10.71,0,-35026,11673,11316,11093,10736,10513,11205,10625,331,3280,500,7890,10,1,66271949,7250,-28.94,1.66,12,0.63,-378.00,6585.00,29492,20240404,-62.91,8320,20241209,31.49,14150,-22.69,20250321,9030,21.15,20250102,32250,-66.08,20240412,8320,31.49,20241209,4.78,Y,067310,500,331 억,,7094958,N,N,177265,N,00,N
diff --git a/067370/price/prices-20250401.csv b/067370/price/prices-20250401.csv
index 752b892fb008..f717b9cb7222 100644
--- a/067370/price/prices-20250401.csv
+++ b/067370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-30,5,-0.46,31430840,4859,91.45,6430,6510,6420,8420,4540,6480,6468.58,0.55,0,-146,6560,6520,6480,6440,6400,6540,6460,62,1940,500,4660,10,1,12313555,794,-806.25,2.91,12,0.04,-8.00,2218.00,9230,20240430,-30.12,5580,20241111,15.59,7820,-17.52,20250114,5940,8.59,20250312,9230,-30.12,20240430,5580,15.59,20241111,0.16,Y,067370,500,61 억,,67889,N,N,28,N,00,N
+20250414,150603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,0,3,0.00,27370680,4230,79.62,6430,6510,6420,8420,4540,6480,6470.61,0.55,0,-135,6560,6520,6480,6440,6400,6540,6460,62,1940,500,4660,10,1,12313555,798,-810.00,2.92,12,0.03,-8.00,2218.00,9230,20240430,-29.79,5580,20241111,16.13,7820,-17.14,20250114,5940,9.09,20250312,9230,-29.79,20240430,5580,16.13,20241111,0.16,Y,067370,500,61 억,,67889,N,N,28,N,00,N
+20250414,140602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,10,2,0.15,24690340,3817,71.84,6430,6510,6420,8420,4540,6480,6468.52,0.55,0,-135,6560,6520,6480,6440,6400,6540,6460,62,1940,500,4660,10,1,12313555,799,-811.25,2.93,12,0.03,-8.00,2218.00,9230,20240430,-29.69,5580,20241111,16.31,7820,-17.01,20250114,5940,9.26,20250312,9230,-29.69,20240430,5580,16.31,20241111,0.16,Y,067370,500,61 억,,67889,N,N,28,N,00,N
+20250414,130602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,10,2,0.15,19999250,3094,58.23,6430,6510,6420,8420,4540,6480,6463.88,0.55,0,-143,6560,6520,6480,6440,6400,6540,6460,62,1940,500,4660,10,1,12313555,799,-811.25,2.93,12,0.03,-8.00,2218.00,9230,20240430,-29.69,5580,20241111,16.31,7820,-17.01,20250114,5940,9.26,20250312,9230,-29.69,20240430,5580,16.31,20241111,0.16,Y,067370,500,61 억,,67889,N,N,28,N,00,N
+20250414,120603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,0,3,0.00,13543800,2093,39.39,6430,6510,6430,8420,4540,6480,6471.00,0.55,0,-156,6560,6520,6480,6440,6400,6540,6460,62,1940,500,4660,10,1,12313555,798,-810.00,2.92,12,0.02,-8.00,2218.00,9230,20240430,-29.79,5580,20241111,16.13,7820,-17.14,20250114,5940,9.09,20250312,9230,-29.79,20240430,5580,16.13,20241111,0.16,Y,067370,500,61 억,,67889,N,N,28,N,00,N
+20250414,110600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,0,3,0.00,10158310,1571,29.57,6430,6510,6430,8420,4540,6480,6466.14,0.55,0,-135,6560,6520,6480,6440,6400,6540,6460,62,1940,500,4660,10,1,12313555,798,-810.00,2.92,12,0.01,-8.00,2218.00,9230,20240430,-29.79,5580,20241111,16.13,7820,-17.14,20250114,5940,9.09,20250312,9230,-29.79,20240430,5580,16.13,20241111,0.16,Y,067370,500,61 억,,67889,N,N,28,N,00,N
+20250414,100602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-30,5,-0.46,7133600,1104,20.78,6430,6510,6430,8420,4540,6480,6461.59,0.55,0,-117,6560,6520,6480,6440,6400,6540,6460,62,1940,500,4660,10,1,12313555,794,-806.25,2.91,12,0.01,-8.00,2218.00,9230,20240430,-30.12,5580,20241111,15.59,7820,-17.52,20250114,5940,8.59,20250312,9230,-30.12,20240430,5580,15.59,20241111,0.16,Y,067370,500,61 억,,67889,N,N,28,N,00,N
+20250414,090603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,-50,5,-0.77,70730,11,0.21,6430,6430,6430,8420,4540,6480,6430.00,0.55,0,11,6560,6520,6480,6440,6400,6540,6460,62,1940,500,4660,10,1,12313555,792,-803.75,2.90,12,0.00,-8.00,2218.00,9230,20240430,-30.34,5580,20241111,15.23,7820,-17.77,20250114,5940,8.25,20250312,9230,-30.34,20240430,5580,15.23,20241111,0.16,Y,067370,500,61 억,,67889,N,N,28,N,00,N
 20250411,160556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,30,2,0.47,34469020,5313,49.17,6440,6520,6440,8380,4520,6450,6487.68,0.55,0,-285,6576,6512,6436,6372,6296,6545,6405,62,1930,500,4640,10,1,12313555,798,-810.00,2.92,12,0.04,-8.00,2218.00,9230,20240430,-29.79,5580,20241111,16.13,7820,-17.14,20250114,5940,9.09,20250312,9230,-29.79,20240430,5580,16.13,20241111,0.16,Y,067370,500,61 억,,68169,N,N,28,N,00,N
 20250411,150601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,30,2,0.47,31786300,4899,45.34,6440,6520,6440,8380,4520,6450,6488.32,0.55,0,-285,6576,6512,6436,6372,6296,6545,6405,62,1930,500,4640,10,1,12313555,798,-810.00,2.92,12,0.04,-8.00,2218.00,9230,20240430,-29.79,5580,20241111,16.13,7820,-17.14,20250114,5940,9.09,20250312,9230,-29.79,20240430,5580,16.13,20241111,0.16,Y,067370,500,61 억,,68169,N,N,67,N,00,N
 20250411,140600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,20,2,0.31,25061870,3860,35.72,6440,6520,6440,8380,4520,6450,6492.71,0.55,0,-282,6576,6512,6436,6372,6296,6545,6405,62,1930,500,4640,10,1,12313555,797,-808.75,2.92,12,0.03,-8.00,2218.00,9230,20240430,-29.90,5580,20241111,15.95,7820,-17.26,20250114,5940,8.92,20250312,9230,-29.90,20240430,5580,15.95,20241111,0.16,Y,067370,500,61 억,,68169,N,N,67,N,00,N
diff --git a/067390/price/prices-20250401.csv b/067390/price/prices-20250401.csv
index a7e9ae9b8e9c..20331b4263fe 100644
--- a/067390/price/prices-20250401.csv
+++ b/067390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,528,-3,5,-0.56,374750169,709950,8.10,537,537,517,690,372,531,527.85,1.13,0,-63948,563,547,520,504,477,533,490,1978,159,500,350,1,1,395157579,2086,-8.38,0.64,12,0.18,-63.00,825.00,1650,20240409,-68.00,467,20241209,13.06,896,-41.07,20250224,493,7.10,20250411,1307,-59.60,20240419,467,13.06,20241209,0.00,Y,067390,500,1978 억,,4479980,N,N,561,N,00,N
+20250414,150604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,528,-3,5,-0.56,353499789,669773,7.65,537,537,517,690,372,531,527.79,1.13,0,-64398,563,547,520,504,477,533,490,1978,159,500,350,1,1,395157579,2086,-8.38,0.64,12,0.17,-63.00,825.00,1650,20240409,-68.00,467,20241209,13.06,896,-41.07,20250224,493,7.10,20250411,1307,-59.60,20240419,467,13.06,20241209,0.00,Y,067390,500,1978 억,,4479980,N,N,362,N,00,N
+20250414,140603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,528,-3,5,-0.56,316616932,599903,6.85,537,537,517,690,372,531,527.78,1.13,0,-75861,563,547,520,504,477,533,490,1978,159,500,350,1,1,395157579,2086,-8.38,0.64,12,0.15,-63.00,825.00,1650,20240409,-68.00,467,20241209,13.06,896,-41.07,20250224,493,7.10,20250411,1307,-59.60,20240419,467,13.06,20241209,0.00,Y,067390,500,1978 억,,4479980,N,N,362,N,00,N
+20250414,130602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,528,-3,5,-0.56,293770804,556763,6.36,537,537,517,690,372,531,527.64,1.13,0,-59438,563,547,520,504,477,533,490,1978,159,500,350,1,1,395157579,2086,-8.38,0.64,12,0.14,-63.00,825.00,1650,20240409,-68.00,467,20241209,13.06,896,-41.07,20250224,493,7.10,20250411,1307,-59.60,20240419,467,13.06,20241209,0.00,Y,067390,500,1978 억,,4479980,N,N,362,N,00,N
+20250414,120604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,534,3,2,0.56,256145244,485925,5.55,537,537,517,690,372,531,527.13,1.13,0,-52901,563,547,520,504,477,533,490,1978,159,500,350,1,1,395157579,2110,-8.48,0.65,12,0.12,-63.00,825.00,1650,20240409,-67.64,467,20241209,14.35,896,-40.40,20250224,493,8.32,20250411,1307,-59.14,20240419,467,14.35,20241209,0.00,Y,067390,500,1978 억,,4479980,N,N,362,N,00,N
+20250414,110600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,524,-7,5,-1.32,191773149,364560,4.16,537,537,517,690,372,531,526.04,1.13,0,-98217,563,547,520,504,477,533,490,1978,159,500,350,1,1,395157579,2071,-8.32,0.64,12,0.09,-63.00,825.00,1650,20240409,-68.24,467,20241209,12.21,896,-41.52,20250224,493,6.29,20250411,1307,-59.91,20240419,467,12.21,20241209,0.00,Y,067390,500,1978 억,,4479980,N,N,362,N,00,N
+20250414,100602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,526,-5,5,-0.94,153893319,292637,3.34,537,537,517,690,372,531,525.88,1.13,0,-85592,563,547,520,504,477,533,490,1978,159,500,350,1,1,395157579,2079,-8.35,0.64,12,0.07,-63.00,825.00,1650,20240409,-68.12,467,20241209,12.63,896,-41.29,20250224,493,6.69,20250411,1307,-59.76,20240419,467,12.63,20241209,0.00,Y,067390,500,1978 억,,4479980,N,N,362,N,00,N
+20250414,090604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,520,-11,5,-2.07,40528380,76873,0.88,537,537,517,690,372,531,527.21,1.13,0,-22288,563,547,520,504,477,533,490,1978,159,500,350,1,1,395157579,2055,-8.25,0.63,12,0.02,-63.00,825.00,1650,20240409,-68.48,467,20241209,11.35,896,-41.96,20250224,493,5.48,20250411,1307,-60.21,20240419,467,11.35,20241209,0.00,Y,067390,500,1978 억,,4479980,N,N,362,N,00,N
 20250411,160556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,531,3,2,0.57,4418335728,8740848,454.68,536,536,493,686,370,528,505.47,0.66,0,1879564,577,552,537,512,497,545,505,1978,158,500,340,1,1,395157579,2098,-8.43,0.64,12,2.21,-63.00,825.00,1650,20240409,-67.82,467,20241209,13.70,896,-40.74,20250224,493,7.71,20250411,1359,-60.93,20240412,467,13.70,20241209,0.00,Y,067390,500,1978 억,,2600775,N,N,362,N,00,N
 20250411,150601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,529,1,2,0.19,4349128512,8609886,447.87,536,536,493,686,370,528,505.13,0.66,0,1914892,577,552,537,512,497,545,505,1978,158,500,340,1,1,395157579,2090,-8.40,0.64,12,2.18,-63.00,825.00,1650,20240409,-67.94,467,20241209,13.28,896,-40.96,20250224,493,7.30,20250411,1359,-61.07,20240412,467,13.28,20241209,0.00,Y,067390,500,1978 억,,2600775,N,N,367,N,00,N
 20250411,140600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,520,-8,5,-1.52,4164384174,8260525,429.70,536,536,493,686,370,528,504.13,0.66,0,1863762,577,552,537,512,497,545,505,1978,158,500,340,1,1,395157579,2055,-8.25,0.63,12,2.09,-63.00,825.00,1650,20240409,-68.48,467,20241209,11.35,896,-41.96,20250224,493,5.48,20250411,1359,-61.74,20240412,467,11.35,20241209,0.00,Y,067390,500,1978 억,,2600775,N,N,367,N,00,N
diff --git a/067570/price/prices-20250401.csv b/067570/price/prices-20250401.csv
index eeda1b8c85b0..57c7a3db00b6 100644
--- a/067570/price/prices-20250401.csv
+++ b/067570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2125,0,3,0.00,73653919,34615,63.61,2125,2150,2110,2760,1490,2125,2127.80,1.15,0,-7860,2148,2136,2113,2101,2078,2142,2107,220,635,500,1570,5,1,42170000,896,7.64,0.39,12,0.08,278.00,5474.00,3150,20241217,-32.54,2010,20250409,5.72,2385,-10.90,20250109,2010,5.72,20250409,3150,-32.54,20241217,2010,5.72,20250409,2.78,Y,067570,500,220 억,,486693,N,N,335,N,00,N
+20250414,150604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2135,10,2,0.47,65640669,30855,56.70,2125,2150,2110,2760,1490,2125,2127.39,1.15,0,-6312,2148,2136,2113,2101,2078,2142,2107,220,635,500,1570,5,1,42170000,900,7.68,0.39,12,0.07,278.00,5474.00,3150,20241217,-32.22,2010,20250409,6.22,2385,-10.48,20250109,2010,6.22,20250409,3150,-32.22,20241217,2010,6.22,20250409,2.78,Y,067570,500,220 억,,486693,N,N,335,N,00,N
+20250414,140603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2130,5,2,0.24,50016639,23520,43.22,2125,2150,2110,2760,1490,2125,2126.56,1.15,0,-5643,2148,2136,2113,2101,2078,2142,2107,220,635,500,1570,5,1,42170000,898,7.66,0.39,12,0.06,278.00,5474.00,3150,20241217,-32.38,2010,20250409,5.97,2385,-10.69,20250109,2010,5.97,20250409,3150,-32.38,20241217,2010,5.97,20250409,2.78,Y,067570,500,220 억,,486693,N,N,335,N,00,N
+20250414,130603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2150,25,2,1.18,46321699,21787,40.03,2125,2150,2110,2760,1490,2125,2126.12,1.15,0,-5694,2148,2136,2113,2101,2078,2142,2107,220,635,500,1570,5,1,42170000,907,7.73,0.39,12,0.05,278.00,5474.00,3150,20241217,-31.75,2010,20250409,6.97,2385,-9.85,20250109,2010,6.97,20250409,3150,-31.75,20241217,2010,6.97,20250409,2.78,Y,067570,500,220 억,,486693,N,N,335,N,00,N
+20250414,120604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2130,5,2,0.24,39721649,18697,34.36,2125,2135,2110,2760,1490,2125,2124.49,1.15,0,-4101,2148,2136,2113,2101,2078,2142,2107,220,635,500,1570,5,1,42170000,898,7.66,0.39,12,0.04,278.00,5474.00,3150,20241217,-32.38,2010,20250409,5.97,2385,-10.69,20250109,2010,5.97,20250409,3150,-32.38,20241217,2010,5.97,20250409,2.78,Y,067570,500,220 억,,486693,N,N,335,N,00,N
+20250414,110601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2112,-13,5,-0.61,37784829,17785,32.68,2125,2135,2110,2760,1490,2125,2124.53,1.15,0,-4625,2148,2136,2113,2101,2078,2142,2107,220,635,500,1570,5,1,42170000,891,7.60,0.39,12,0.04,278.00,5474.00,3150,20241217,-32.95,2010,20250409,5.07,2385,-11.45,20250109,2010,5.07,20250409,3150,-32.95,20241217,2010,5.07,20250409,2.78,Y,067570,500,220 억,,486693,N,N,335,N,00,N
+20250414,100603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2115,-10,5,-0.47,36374077,17117,31.45,2125,2135,2115,2760,1490,2125,2125.03,1.15,0,-4783,2148,2136,2113,2101,2078,2142,2107,220,635,500,1570,5,1,42170000,892,7.61,0.39,12,0.04,278.00,5474.00,3150,20241217,-32.86,2010,20250409,5.22,2385,-11.32,20250109,2010,5.22,20250409,3150,-32.86,20241217,2010,5.22,20250409,2.78,Y,067570,500,220 억,,486693,N,N,335,N,00,N
+20250414,090604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2125,0,3,0.00,2633760,1240,2.28,2125,2130,2120,2760,1490,2125,2124.00,1.15,0,-1107,2148,2136,2113,2101,2078,2142,2107,220,635,500,1570,5,1,42170000,896,7.64,0.39,12,0.00,278.00,5474.00,3150,20241217,-32.54,2010,20250409,5.72,2385,-10.90,20250109,2010,5.72,20250409,3150,-32.54,20241217,2010,5.72,20250409,2.78,Y,067570,500,220 억,,486693,N,N,335,N,00,N
 20250411,160556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2125,10,2,0.47,114214497,54135,77.58,2110,2125,2090,2745,1485,2115,2109.81,1.13,0,10863,2161,2137,2101,2077,2041,2150,2090,220,630,500,1560,5,1,42170000,896,7.64,0.39,12,0.13,278.00,5474.00,3150,20241217,-32.54,2010,20250409,5.72,2385,-10.90,20250109,2010,5.72,20250409,3150,-32.54,20241217,2010,5.72,20250409,2.87,Y,067570,500,220 억,,475386,N,N,335,N,00,N
 20250411,150602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2115,0,3,0.00,106357697,50423,72.26,2110,2125,2090,2745,1485,2115,2109.31,1.13,0,12014,2161,2137,2101,2077,2041,2150,2090,220,630,500,1560,5,1,42170000,892,7.61,0.39,12,0.12,278.00,5474.00,3150,20241217,-32.86,2010,20250409,5.22,2385,-11.32,20250109,2010,5.22,20250409,3150,-32.86,20241217,2010,5.22,20250409,2.87,Y,067570,500,220 억,,475386,N,N,322,N,00,N
 20250411,140601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2125,10,2,0.47,32710217,15549,22.28,2110,2125,2090,2745,1485,2115,2103.69,1.13,0,1664,2161,2137,2101,2077,2041,2150,2090,220,630,500,1560,5,1,42170000,896,7.64,0.39,12,0.04,278.00,5474.00,3150,20241217,-32.54,2010,20250409,5.72,2385,-10.90,20250109,2010,5.72,20250409,3150,-32.54,20241217,2010,5.72,20250409,2.87,Y,067570,500,220 억,,475386,N,N,322,N,00,N
diff --git a/067630/price/prices-20250401.csv b/067630/price/prices-20250401.csv
index 16f4e0b22fc3..22366624c9a1 100644
--- a/067630/price/prices-20250401.csv
+++ b/067630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160559,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6020,10,2,0.17,3194168530,532783,106.77,5950,6100,5860,7810,4210,6010,5995.23,9.26,0,6743,6123,6066,5993,5936,5863,6095,5965,609,1800,500,4200,10,1,121894749,7338,115.77,1.84,12,0.44,52.00,3274.00,19304,20240402,-68.81,5860,20250414,2.73,11940,-49.58,20250227,5860,2.73,20250414,18000,-66.56,20240425,5860,2.73,20250414,0.31,Y,067630,500,609 억,,11281504,N,N,858,N,00,N
+20250414,150604,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6010,0,3,0.00,2949563885,492110,98.62,5950,6100,5860,7810,4210,6010,5993.70,9.26,0,22397,6123,6066,5993,5936,5863,6095,5965,609,1800,500,4200,10,1,121894749,7326,115.58,1.84,12,0.40,52.00,3274.00,19304,20240402,-68.87,5860,20250414,2.56,11940,-49.66,20250227,5860,2.56,20250414,18000,-66.61,20240425,5860,2.56,20250414,0.31,Y,067630,500,609 억,,11281504,N,N,11,N,00,N
+20250414,140603,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6040,30,2,0.50,2662058015,444351,89.05,5950,6100,5860,7810,4210,6010,5990.88,9.26,0,18079,6123,6066,5993,5936,5863,6095,5965,609,1800,500,4200,10,1,121894749,7362,116.15,1.84,12,0.36,52.00,3274.00,19304,20240402,-68.71,5860,20250414,3.07,11940,-49.41,20250227,5860,3.07,20250414,18000,-66.44,20240425,5860,3.07,20250414,0.31,Y,067630,500,609 억,,11281504,N,N,11,N,00,N
+20250414,130603,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6020,10,2,0.17,2440416570,407506,81.67,5950,6100,5860,7810,4210,6010,5988.65,9.26,0,18745,6123,6066,5993,5936,5863,6095,5965,609,1800,500,4200,10,1,121894749,7338,115.77,1.84,12,0.33,52.00,3274.00,19304,20240402,-68.81,5860,20250414,2.73,11940,-49.58,20250227,5860,2.73,20250414,18000,-66.56,20240425,5860,2.73,20250414,0.31,Y,067630,500,609 억,,11281504,N,N,11,N,00,N
+20250414,120604,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6050,40,2,0.67,2165431425,361923,72.53,5950,6100,5860,7810,4210,6010,5983.11,9.26,0,18452,6123,6066,5993,5936,5863,6095,5965,609,1800,500,4200,10,1,121894749,7375,116.35,1.85,12,0.30,52.00,3274.00,19304,20240402,-68.66,5860,20250414,3.24,11940,-49.33,20250227,5860,3.24,20250414,18000,-66.39,20240425,5860,3.24,20250414,0.31,Y,067630,500,609 억,,11281504,N,N,11,N,00,N
+20250414,110601,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6030,20,2,0.33,1821876600,305349,61.19,5950,6080,5860,7810,4210,6010,5966.51,9.26,0,6014,6123,6066,5993,5936,5863,6095,5965,609,1800,500,4200,10,1,121894749,7350,115.96,1.84,12,0.25,52.00,3274.00,19304,20240402,-68.76,5860,20250414,2.90,11940,-49.50,20250227,5860,2.90,20250414,18000,-66.50,20240425,5860,2.90,20250414,0.31,Y,067630,500,609 억,,11281504,N,N,11,N,00,N
+20250414,100603,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,5910,-100,5,-1.66,1108856370,186682,37.41,5950,6010,5860,7810,4210,6010,5939.75,9.26,0,-14451,6123,6066,5993,5936,5863,6095,5965,609,1800,500,4200,10,1,121894749,7204,113.65,1.81,12,0.15,52.00,3274.00,19304,20240402,-69.38,5860,20250414,0.85,11940,-50.50,20250227,5860,0.85,20250414,18000,-67.17,20240425,5860,0.85,20250414,0.31,Y,067630,500,609 억,,11281504,N,N,11,N,00,N
+20250414,090604,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,5930,-80,5,-1.33,253826185,42937,8.60,5950,5950,5860,7810,4210,6010,5911.18,9.26,0,5311,6123,6066,5993,5936,5863,6095,5965,609,1800,500,4200,10,1,121894749,7228,114.04,1.81,12,0.04,52.00,3274.00,19304,20240402,-69.28,5860,20250414,1.19,11940,-50.34,20250227,5860,1.19,20250414,18000,-67.06,20240425,5860,1.19,20250414,0.31,Y,067630,500,609 억,,11281504,N,N,11,N,00,N
 20250411,160556,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6010,-80,5,-1.31,2961688030,496236,102.79,6000,6050,5920,7910,4270,6090,5968.30,9.28,0,-23355,6470,6280,6120,5930,5770,6200,5850,609,1820,500,4260,10,1,121894749,7326,115.58,1.84,12,0.41,52.00,3274.00,19976,20240401,-69.91,5920,20250411,1.52,11940,-49.66,20250227,5920,1.52,20250411,18000,-66.61,20240425,5920,1.52,20250411,0.30,Y,067630,500,609 억,,11309878,N,N,11,N,00,N
 20250411,150602,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6020,-70,5,-1.15,2808589800,470770,97.52,6000,6050,5920,7910,4270,6090,5965.95,9.28,0,-18248,6470,6280,6120,5930,5770,6200,5850,609,1820,500,4260,10,1,121894749,7338,115.77,1.84,12,0.39,52.00,3274.00,19976,20240401,-69.86,5920,20250411,1.69,11940,-49.58,20250227,5920,1.69,20250411,18000,-66.56,20240425,5920,1.69,20250411,0.30,Y,067630,500,609 억,,11309878,N,N,1,N,00,N
 20250411,140601,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,5930,-160,5,-2.63,2289874530,384252,79.59,6000,6040,5920,7910,4270,6090,5959.30,9.28,0,-13893,6470,6280,6120,5930,5770,6200,5850,609,1820,500,4260,10,1,121894749,7228,114.04,1.81,12,0.32,52.00,3274.00,19976,20240401,-70.31,5920,20250411,0.17,11940,-50.34,20250227,5920,0.17,20250411,18000,-67.06,20240425,5920,0.17,20250411,0.30,Y,067630,500,609 억,,11309878,N,N,1,N,00,N
diff --git a/067730/price/prices-20250401.csv b/067730/price/prices-20250401.csv
index f6d5bf307aa7..21c4cf5aeff3 100644
--- a/067730/price/prices-20250401.csv
+++ b/067730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,35,2,1.16,202077056,67648,85.15,3030,3090,2825,3910,2110,3010,2987.18,1.46,0,17148,3250,3130,3060,2940,2870,3095,2905,48,900,500,2100,5,1,9673922,295,12.23,1.57,12,0.70,249.00,1936.00,3405,20250408,-10.57,2250,20240805,35.33,3405,-10.57,20250408,2495,22.04,20250203,3405,-10.57,20250408,2250,35.33,20240805,0.13,Y,067730,500,48 억,,141451,N,N,2051,N,00,N
+20250414,150604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,30,2,1.00,192101251,64364,81.02,3030,3090,2825,3910,2110,3010,2984.61,1.46,0,17675,3250,3130,3060,2940,2870,3095,2905,48,900,500,2100,5,1,9673922,294,12.21,1.57,12,0.67,249.00,1936.00,3405,20250408,-10.72,2250,20240805,35.11,3405,-10.72,20250408,2495,21.84,20250203,3405,-10.72,20250408,2250,35.11,20240805,0.13,Y,067730,500,48 억,,141451,N,N,989,N,00,N
+20250414,140604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,10,2,0.33,187211644,62752,78.99,3030,3090,2825,3910,2110,3010,2983.36,1.46,0,17558,3250,3130,3060,2940,2870,3095,2905,48,900,500,2100,5,1,9673922,292,12.13,1.56,12,0.65,249.00,1936.00,3405,20250408,-11.31,2250,20240805,34.22,3405,-11.31,20250408,2495,21.04,20250203,3405,-11.31,20250408,2250,34.22,20240805,0.13,Y,067730,500,48 억,,141451,N,N,989,N,00,N
+20250414,130603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,-25,5,-0.83,175411854,58831,74.05,3030,3090,2825,3910,2110,3010,2981.62,1.46,0,15234,3250,3130,3060,2940,2870,3095,2905,48,900,500,2100,5,1,9673922,289,11.99,1.54,12,0.61,249.00,1936.00,3405,20250408,-12.33,2250,20240805,32.67,3405,-12.33,20250408,2495,19.64,20250203,3405,-12.33,20250408,2250,32.67,20240805,0.13,Y,067730,500,48 억,,141451,N,N,989,N,00,N
+20250414,120605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,10,2,0.33,151553784,50836,63.99,3030,3090,2825,3910,2110,3010,2981.23,1.46,0,10505,3250,3130,3060,2940,2870,3095,2905,48,900,500,2100,5,1,9673922,292,12.13,1.56,12,0.53,249.00,1936.00,3405,20250408,-11.31,2250,20240805,34.22,3405,-11.31,20250408,2495,21.04,20250203,3405,-11.31,20250408,2250,34.22,20240805,0.13,Y,067730,500,48 억,,141451,N,N,989,N,00,N
+20250414,110601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2990,-20,5,-0.66,143124295,48030,60.46,3030,3090,2825,3910,2110,3010,2979.89,1.46,0,10869,3250,3130,3060,2940,2870,3095,2905,48,900,500,2100,5,1,9673922,289,12.01,1.54,12,0.50,249.00,1936.00,3405,20250408,-12.19,2250,20240805,32.89,3405,-12.19,20250408,2495,19.84,20250203,3405,-12.19,20250408,2250,32.89,20240805,0.13,Y,067730,500,48 억,,141451,N,N,989,N,00,N
+20250414,100603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3060,50,2,1.66,114730660,38581,48.56,3030,3090,2825,3910,2110,3010,2973.76,1.46,0,6060,3250,3130,3060,2940,2870,3095,2905,48,900,500,2100,5,1,9673922,296,12.29,1.58,12,0.40,249.00,1936.00,3405,20250408,-10.13,2250,20240805,36.00,3405,-10.13,20250408,2495,22.65,20250203,3405,-10.13,20250408,2250,36.00,20240805,0.13,Y,067730,500,48 억,,141451,N,N,989,N,00,N
+20250414,090604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,-185,5,-6.15,54495015,18516,23.31,3030,3030,2825,3910,2110,3010,2943.13,1.46,0,440,3250,3130,3060,2940,2870,3095,2905,48,900,500,2100,5,1,9673922,273,11.35,1.46,12,0.19,249.00,1936.00,3405,20250408,-17.03,2250,20240805,25.56,3405,-17.03,20250408,2495,13.23,20250203,3405,-17.03,20250408,2250,25.56,20240805,0.13,Y,067730,500,48 억,,141451,Y,N,989,N,00,N
 20250411,160557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,-170,5,-5.35,244225664,79343,118.57,3180,3180,2990,4130,2230,3180,3078.07,1.36,0,11243,3296,3237,3141,3082,2986,3267,3112,48,950,500,2220,5,1,9673922,291,12.09,1.55,12,0.82,249.00,1936.00,3405,20250408,-11.60,2250,20240805,33.78,3405,-11.60,20250408,2495,20.64,20250203,3405,-11.60,20250408,2250,33.78,20240805,0.13,Y,067730,500,48 억,,131170,N,N,989,N,00,N
 20250411,150602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,-125,5,-3.93,214447699,69497,103.86,3180,3180,2990,4130,2230,3180,3085.68,1.36,0,10514,3296,3237,3141,3082,2986,3267,3112,48,950,500,2220,5,1,9673922,296,12.27,1.58,12,0.72,249.00,1936.00,3405,20250408,-10.28,2250,20240805,35.78,3405,-10.28,20250408,2495,22.44,20250203,3405,-10.28,20250408,2250,35.78,20240805,0.13,Y,067730,500,48 억,,131170,N,N,18,N,00,N
 20250411,140601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3070,-110,5,-3.46,202152959,65474,97.85,3180,3180,2990,4130,2230,3180,3087.50,1.36,0,10040,3296,3237,3141,3082,2986,3267,3112,48,950,500,2220,5,1,9673922,297,12.33,1.59,12,0.68,249.00,1936.00,3405,20250408,-9.84,2250,20240805,36.44,3405,-9.84,20250408,2495,23.05,20250203,3405,-9.84,20250408,2250,36.44,20240805,0.13,Y,067730,500,48 억,,131170,N,N,18,N,00,N
diff --git a/067770/price/prices-20250401.csv b/067770/price/prices-20250401.csv
index 9d0055f5da1a..8ae7703856c0 100644
--- a/067770/price/prices-20250401.csv
+++ b/067770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,0,3,0.00,25988848,11489,79.71,2265,2265,2250,2940,1590,2265,2262.06,1.76,0,189,2355,2310,2265,2220,2175,2332,2242,42,675,500,1630,5,1,8396593,190,6.09,0.40,12,0.14,372.00,5656.00,3165,20240604,-28.44,1825,20240805,24.11,2685,-15.64,20250321,2020,12.13,20250310,3165,-28.44,20240604,1825,24.11,20240805,0.00,Y,067770,500,41 억,,147393,N,N,0,N,00,N
+20250414,150605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,0,3,0.00,25520075,11282,78.28,2265,2265,2250,2940,1590,2265,2262.02,1.76,0,218,2355,2310,2265,2220,2175,2332,2242,42,675,500,1630,5,1,8396593,190,6.09,0.40,12,0.13,372.00,5656.00,3165,20240604,-28.44,1825,20240805,24.11,2685,-15.64,20250321,2020,12.13,20250310,3165,-28.44,20240604,1825,24.11,20240805,0.00,Y,067770,500,41 억,,147393,N,N,0,N,00,N
+20250414,140604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,0,3,0.00,24163345,10683,74.12,2265,2265,2250,2940,1590,2265,2261.85,1.76,0,174,2355,2310,2265,2220,2175,2332,2242,42,675,500,1630,5,1,8396593,190,6.09,0.40,12,0.13,372.00,5656.00,3165,20240604,-28.44,1825,20240805,24.11,2685,-15.64,20250321,2020,12.13,20250310,3165,-28.44,20240604,1825,24.11,20240805,0.00,Y,067770,500,41 억,,147393,N,N,0,N,00,N
+20250414,130603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,-5,5,-0.22,16589710,7331,50.86,2265,2265,2250,2940,1590,2265,2262.95,1.76,0,95,2355,2310,2265,2220,2175,2332,2242,42,675,500,1630,5,1,8396593,190,6.08,0.40,12,0.09,372.00,5656.00,3165,20240604,-28.59,1825,20240805,23.84,2685,-15.83,20250321,2020,11.88,20250310,3165,-28.59,20240604,1825,23.84,20240805,0.00,Y,067770,500,41 억,,147393,N,N,0,N,00,N
+20250414,120605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,-5,5,-0.22,15434970,6819,47.31,2265,2265,2250,2940,1590,2265,2263.52,1.76,0,89,2355,2310,2265,2220,2175,2332,2242,42,675,500,1630,5,1,8396593,190,6.08,0.40,12,0.08,372.00,5656.00,3165,20240604,-28.59,1825,20240805,23.84,2685,-15.83,20250321,2020,11.88,20250310,3165,-28.59,20240604,1825,23.84,20240805,0.00,Y,067770,500,41 억,,147393,N,N,0,N,00,N
+20250414,110601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,0,3,0.00,13902800,6141,42.61,2265,2265,2260,2940,1590,2265,2263.93,1.76,0,55,2355,2310,2265,2220,2175,2332,2242,42,675,500,1630,5,1,8396593,190,6.09,0.40,12,0.07,372.00,5656.00,3165,20240604,-28.44,1825,20240805,24.11,2685,-15.64,20250321,2020,12.13,20250310,3165,-28.44,20240604,1825,24.11,20240805,0.00,Y,067770,500,41 억,,147393,N,N,0,N,00,N
+20250414,100603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,0,3,0.00,10242880,4524,31.39,2265,2265,2260,2940,1590,2265,2264.12,1.76,0,27,2355,2310,2265,2220,2175,2332,2242,42,675,500,1630,5,1,8396593,190,6.09,0.40,12,0.05,372.00,5656.00,3165,20240604,-28.44,1825,20240805,24.11,2685,-15.64,20250321,2020,12.13,20250310,3165,-28.44,20240604,1825,24.11,20240805,0.00,Y,067770,500,41 억,,147393,N,N,0,N,00,N
+20250414,090605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,0,3,0.00,1424685,629,4.36,2265,2265,2265,2940,1590,2265,2265.00,1.76,0,25,2355,2310,2265,2220,2175,2332,2242,42,675,500,1630,5,1,8396593,190,6.09,0.40,12,0.01,372.00,5656.00,3165,20240604,-28.44,1825,20240805,24.11,2685,-15.64,20250321,2020,12.13,20250310,3165,-28.44,20240604,1825,24.11,20240805,0.00,Y,067770,500,41 억,,147393,N,N,0,N,00,N
 20250411,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,25,2,1.12,32752407,14413,109.82,2240,2310,2220,2910,1570,2240,2272.57,1.74,0,912,2286,2262,2221,2197,2156,2275,2210,42,670,500,1610,5,1,8396593,190,6.09,0.40,12,0.17,372.00,5656.00,3165,20240604,-28.44,1825,20240805,24.11,2685,-15.64,20250321,2020,12.13,20250310,3165,-28.44,20240604,1825,24.11,20240805,0.00,Y,067770,500,41 억,,146466,N,N,0,N,00,N
 20250411,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,25,2,1.12,31479887,13852,105.55,2240,2310,2220,2910,1570,2240,2272.59,1.74,0,897,2286,2262,2221,2197,2156,2275,2210,42,670,500,1610,5,1,8396593,190,6.09,0.40,12,0.16,372.00,5656.00,3165,20240604,-28.44,1825,20240805,24.11,2685,-15.64,20250321,2020,12.13,20250310,3165,-28.44,20240604,1825,24.11,20240805,0.00,Y,067770,500,41 억,,146466,N,N,0,N,00,N
 20250411,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2295,55,2,2.46,20992362,9276,70.68,2240,2305,2220,2910,1570,2240,2263.08,1.74,0,642,2286,2262,2221,2197,2156,2275,2210,42,670,500,1610,5,1,8396593,193,6.17,0.41,12,0.11,372.00,5656.00,3165,20240604,-27.49,1825,20240805,25.75,2685,-14.53,20250321,2020,13.61,20250310,3165,-27.49,20240604,1825,25.75,20240805,0.00,Y,067770,500,41 억,,146466,N,N,0,N,00,N
diff --git a/067830/price/prices-20250401.csv b/067830/price/prices-20250401.csv
index b6bc2f35f271..9a4de7361826 100644
--- a/067830/price/prices-20250401.csv
+++ b/067830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160600,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2270,20,2,0.89,87531380,38794,138.71,2245,2270,2225,2925,1575,2250,2256.31,8.69,0,194,2326,2287,2221,2182,2116,2307,2202,410,675,1000,1620,5,1,41040895,932,7.37,0.19,12,0.09,308.00,11950.00,2620,20240402,-13.36,1822,20241209,24.59,2305,-1.52,20250320,1971,15.17,20250106,2445,-7.16,20240516,1822,24.59,20241209,0.21,Y,067830,1000,410 억,,3567771,N,N,38,N,00,N
+20250414,150605,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2260,10,2,0.44,84538155,37474,133.99,2245,2260,2225,2925,1575,2250,2255.91,8.69,0,470,2326,2287,2221,2182,2116,2307,2202,410,675,1000,1620,5,1,41040895,928,7.34,0.19,12,0.09,308.00,11950.00,2620,20240402,-13.74,1822,20241209,24.04,2305,-1.95,20250320,1971,14.66,20250106,2445,-7.57,20240516,1822,24.04,20241209,0.21,Y,067830,1000,410 억,,3567771,N,N,38,N,00,N
+20250414,140604,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2260,10,2,0.44,79766490,35358,126.42,2245,2260,2225,2925,1575,2250,2255.97,8.69,0,452,2326,2287,2221,2182,2116,2307,2202,410,675,1000,1620,5,1,41040895,928,7.34,0.19,12,0.09,308.00,11950.00,2620,20240402,-13.74,1822,20241209,24.04,2305,-1.95,20250320,1971,14.66,20250106,2445,-7.57,20240516,1822,24.04,20241209,0.21,Y,067830,1000,410 억,,3567771,N,N,38,N,00,N
+20250414,130604,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2260,10,2,0.44,70387445,31194,111.53,2245,2260,2225,2925,1575,2250,2256.44,8.69,0,-342,2326,2287,2221,2182,2116,2307,2202,410,675,1000,1620,5,1,41040895,928,7.34,0.19,12,0.08,308.00,11950.00,2620,20240402,-13.74,1822,20241209,24.04,2305,-1.95,20250320,1971,14.66,20250106,2445,-7.57,20240516,1822,24.04,20241209,0.21,Y,067830,1000,410 억,,3567771,N,N,38,N,00,N
+20250414,120605,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2260,10,2,0.44,62835035,27843,99.55,2245,2260,2225,2925,1575,2250,2256.76,8.69,0,-422,2326,2287,2221,2182,2116,2307,2202,410,675,1000,1620,5,1,41040895,928,7.34,0.19,12,0.07,308.00,11950.00,2620,20240402,-13.74,1822,20241209,24.04,2305,-1.95,20250320,1971,14.66,20250106,2445,-7.57,20240516,1822,24.04,20241209,0.21,Y,067830,1000,410 억,,3567771,N,N,38,N,00,N
+20250414,110602,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2255,5,2,0.22,36836865,16336,58.41,2245,2260,2225,2925,1575,2250,2254.95,8.69,0,-517,2326,2287,2221,2182,2116,2307,2202,410,675,1000,1620,5,1,41040895,925,7.32,0.19,12,0.04,308.00,11950.00,2620,20240402,-13.93,1822,20241209,23.77,2305,-2.17,20250320,1971,14.41,20250106,2445,-7.77,20240516,1822,23.77,20241209,0.21,Y,067830,1000,410 억,,3567771,N,N,38,N,00,N
+20250414,100604,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2260,10,2,0.44,16412355,7281,26.03,2245,2260,2225,2925,1575,2250,2254.13,8.69,0,-141,2326,2287,2221,2182,2116,2307,2202,410,675,1000,1620,5,1,41040895,928,7.34,0.19,12,0.02,308.00,11950.00,2620,20240402,-13.74,1822,20241209,24.04,2305,-1.95,20250320,1971,14.66,20250106,2445,-7.57,20240516,1822,24.04,20241209,0.21,Y,067830,1000,410 억,,3567771,N,N,38,N,00,N
+20250414,090605,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2225,-25,5,-1.11,574985,258,0.92,2245,2245,2225,2925,1575,2250,2228.62,8.69,0,-43,2326,2287,2221,2182,2116,2307,2202,410,675,1000,1620,5,1,41040895,913,7.22,0.19,12,0.00,308.00,11950.00,2620,20240402,-15.08,1822,20241209,22.12,2305,-3.47,20250320,1971,12.89,20250106,2445,-9.00,20240516,1822,22.12,20241209,0.21,Y,067830,1000,410 억,,3567771,N,N,38,N,00,N
 20250411,160557,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2250,65,2,2.97,61845010,27968,259.59,2185,2260,2155,2840,1530,2185,2211.28,8.69,0,-522,2205,2195,2175,2165,2145,2200,2170,410,655,1000,1570,5,1,41040895,923,7.31,0.19,12,0.07,308.00,11950.00,2635,20240401,-14.61,1822,20241209,23.49,2305,-2.39,20250320,1971,14.16,20250106,2460,-8.54,20240411,1822,23.49,20241209,0.21,Y,067830,1000,410 억,,3568154,N,N,38,N,00,N
 20250411,150603,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2235,50,2,2.29,59384990,26873,249.42,2185,2260,2155,2840,1530,2185,2209.84,8.69,0,-278,2205,2195,2175,2165,2145,2200,2170,410,655,1000,1570,5,1,41040895,917,7.26,0.19,12,0.07,308.00,11950.00,2635,20240401,-15.18,1822,20241209,22.67,2305,-3.04,20250320,1971,13.39,20250106,2460,-9.15,20240411,1822,22.67,20241209,0.21,Y,067830,1000,410 억,,3568154,N,N,31,N,00,N
 20250411,140602,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2220,35,2,1.60,31666635,14417,133.81,2185,2220,2155,2840,1530,2185,2196.48,8.69,0,-232,2205,2195,2175,2165,2145,2200,2170,410,655,1000,1570,5,1,41040895,911,7.21,0.19,12,0.04,308.00,11950.00,2635,20240401,-15.75,1822,20241209,21.84,2305,-3.69,20250320,1971,12.63,20250106,2460,-9.76,20240411,1822,21.84,20241209,0.21,Y,067830,1000,410 억,,3568154,N,N,31,N,00,N
diff --git a/067900/price/prices-20250401.csv b/067900/price/prices-20250401.csv
index f7b11190c0f5..5d3dfc77a114 100644
--- a/067900/price/prices-20250401.csv
+++ b/067900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6250,50,2,0.81,40610250,6490,47.90,6250,6270,6210,8060,4340,6200,6257.36,3.16,0,940,6313,6256,6183,6126,6053,6285,6155,91,1860,500,4460,10,1,18199659,1137,3.63,0.37,12,0.04,1720.00,16738.00,8160,20240701,-23.41,5570,20241209,12.21,6660,-6.16,20250220,5890,6.11,20250409,8160,-23.41,20240701,5570,12.21,20241209,0.93,Y,067900,500,90 억,,574966,N,N,0,N,00,N
+20250414,150605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6270,70,2,1.13,34080170,5446,40.19,6250,6270,6210,8060,4340,6200,6257.84,3.16,0,931,6313,6256,6183,6126,6053,6285,6155,91,1860,500,4460,10,1,18199659,1141,3.65,0.37,12,0.03,1720.00,16738.00,8160,20240701,-23.16,5570,20241209,12.57,6660,-5.86,20250220,5890,6.45,20250409,8160,-23.16,20240701,5570,12.57,20241209,0.93,Y,067900,500,90 억,,574966,N,N,0,N,00,N
+20250414,140604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6270,70,2,1.13,27376470,4375,32.29,6250,6270,6210,8060,4340,6200,6257.48,3.16,0,453,6313,6256,6183,6126,6053,6285,6155,91,1860,500,4460,10,1,18199659,1141,3.65,0.37,12,0.02,1720.00,16738.00,8160,20240701,-23.16,5570,20241209,12.57,6660,-5.86,20250220,5890,6.45,20250409,8160,-23.16,20240701,5570,12.57,20241209,0.93,Y,067900,500,90 억,,574966,N,N,0,N,00,N
+20250414,130604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6260,60,2,0.97,12412940,1985,14.65,6250,6270,6210,8060,4340,6200,6253.37,3.16,0,-252,6313,6256,6183,6126,6053,6285,6155,91,1860,500,4460,10,1,18199659,1139,3.64,0.37,12,0.01,1720.00,16738.00,8160,20240701,-23.28,5570,20241209,12.39,6660,-6.01,20250220,5890,6.28,20250409,8160,-23.28,20240701,5570,12.39,20241209,0.93,Y,067900,500,90 억,,574966,N,N,0,N,00,N
+20250414,120605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6260,60,2,0.97,10925080,1747,12.89,6250,6270,6210,8060,4340,6200,6253.62,3.16,0,-284,6313,6256,6183,6126,6053,6285,6155,91,1860,500,4460,10,1,18199659,1139,3.64,0.37,12,0.01,1720.00,16738.00,8160,20240701,-23.28,5570,20241209,12.39,6660,-6.01,20250220,5890,6.28,20250409,8160,-23.28,20240701,5570,12.39,20241209,0.93,Y,067900,500,90 억,,574966,N,N,0,N,00,N
+20250414,110602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6260,60,2,0.97,8112320,1297,9.57,6250,6270,6210,8060,4340,6200,6254.68,3.16,0,-355,6313,6256,6183,6126,6053,6285,6155,91,1860,500,4460,10,1,18199659,1139,3.64,0.37,12,0.01,1720.00,16738.00,8160,20240701,-23.28,5570,20241209,12.39,6660,-6.01,20250220,5890,6.28,20250409,8160,-23.28,20240701,5570,12.39,20241209,0.93,Y,067900,500,90 억,,574966,N,N,0,N,00,N
+20250414,100604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6270,70,2,1.13,3688800,590,4.35,6250,6270,6210,8060,4340,6200,6252.20,3.16,0,-114,6313,6256,6183,6126,6053,6285,6155,91,1860,500,4460,10,1,18199659,1141,3.65,0.37,12,0.00,1720.00,16738.00,8160,20240701,-23.16,5570,20241209,12.57,6660,-5.86,20250220,5890,6.45,20250409,8160,-23.16,20240701,5570,12.57,20241209,0.93,Y,067900,500,90 억,,574966,N,N,0,N,00,N
+20250414,090605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6240,40,2,0.65,24940,4,0.03,6250,6250,6210,8060,4340,6200,6235.00,3.16,0,0,6313,6256,6183,6126,6053,6285,6155,91,1860,500,4460,10,1,18199659,1136,3.63,0.37,12,0.00,1720.00,16738.00,8160,20240701,-23.53,5570,20241209,12.03,6660,-6.31,20250220,5890,5.94,20250409,8160,-23.53,20240701,5570,12.03,20241209,0.93,Y,067900,500,90 억,,574966,N,N,0,N,00,N
 20250411,160557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6200,30,2,0.49,83630230,13550,97.66,6170,6240,6110,8020,4320,6170,6171.97,3.13,0,5387,6270,6220,6160,6110,6050,6245,6135,91,1850,500,4440,10,1,18199659,1128,3.60,0.37,12,0.07,1720.00,16738.00,8160,20240701,-24.02,5570,20241209,11.31,6660,-6.91,20250220,5890,5.26,20250409,8160,-24.02,20240701,5570,11.31,20241209,0.94,Y,067900,500,90 억,,569579,N,N,0,N,00,N
 20250411,150603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6230,60,2,0.97,82159130,13313,95.96,6170,6240,6110,8020,4320,6170,6171.35,3.13,0,5325,6270,6220,6160,6110,6050,6245,6135,91,1850,500,4440,10,1,18199659,1134,3.62,0.37,12,0.07,1720.00,16738.00,8160,20240701,-23.65,5570,20241209,11.85,6660,-6.46,20250220,5890,5.77,20250409,8160,-23.65,20240701,5570,11.85,20241209,0.94,Y,067900,500,90 억,,569579,N,N,0,N,00,N
 20250411,140602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6240,70,2,1.13,78890250,12788,92.17,6170,6240,6110,8020,4320,6170,6169.08,3.13,0,5121,6270,6220,6160,6110,6050,6245,6135,91,1850,500,4440,10,1,18199659,1136,3.63,0.37,12,0.07,1720.00,16738.00,8160,20240701,-23.53,5570,20241209,12.03,6660,-6.31,20250220,5890,5.94,20250409,8160,-23.53,20240701,5570,12.03,20241209,0.94,Y,067900,500,90 억,,569579,N,N,0,N,00,N
diff --git a/067920/price/prices-20250401.csv b/067920/price/prices-20250401.csv
index fb3072559415..d1bd4968334b 100644
--- a/067920/price/prices-20250401.csv
+++ b/067920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,80,2,1.54,385510820,73730,138.39,5210,5280,5100,6740,3640,5190,5228.36,4.14,0,13463,5383,5286,5163,5066,4943,5335,5115,55,1550,500,3840,10,1,10996119,579,8.89,0.70,12,0.67,593.00,7576.00,6960,20240403,-24.28,4730,20241115,11.42,5800,-9.14,20250116,4875,8.10,20250409,6400,-17.66,20240425,4730,11.42,20241115,1.39,Y,067920,500,54 억,,455121,N,N,996,N,00,N
+20250414,150605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,70,2,1.35,371418390,71054,133.36,5210,5280,5100,6740,3640,5190,5227.27,4.14,0,12970,5383,5286,5163,5066,4943,5335,5115,55,1550,500,3840,10,1,10996119,578,8.87,0.69,12,0.65,593.00,7576.00,6960,20240403,-24.43,4730,20241115,11.21,5800,-9.31,20250116,4875,7.90,20250409,6400,-17.81,20240425,4730,11.21,20241115,1.39,Y,067920,500,54 억,,455121,N,N,804,N,00,N
+20250414,140605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,40,2,0.77,325961410,62381,117.09,5210,5280,5100,6740,3640,5190,5225.33,4.14,0,7563,5383,5286,5163,5066,4943,5335,5115,55,1550,500,3840,10,1,10996119,575,8.82,0.69,12,0.57,593.00,7576.00,6960,20240403,-24.86,4730,20241115,10.57,5800,-9.83,20250116,4875,7.28,20250409,6400,-18.28,20240425,4730,10.57,20241115,1.39,Y,067920,500,54 억,,455121,N,N,804,N,00,N
+20250414,130604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,80,2,1.54,191664220,36604,68.70,5210,5280,5100,6740,3640,5190,5236.16,4.14,0,4250,5383,5286,5163,5066,4943,5335,5115,55,1550,500,3840,10,1,10996119,579,8.89,0.70,12,0.33,593.00,7576.00,6960,20240403,-24.28,4730,20241115,11.42,5800,-9.14,20250116,4875,8.10,20250409,6400,-17.66,20240425,4730,11.42,20241115,1.39,Y,067920,500,54 억,,455121,N,N,804,N,00,N
+20250414,120606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,70,2,1.35,168080840,32124,60.30,5210,5270,5100,6740,3640,5190,5232.25,4.14,0,3147,5383,5286,5163,5066,4943,5335,5115,55,1550,500,3840,10,1,10996119,578,8.87,0.69,12,0.29,593.00,7576.00,6960,20240403,-24.43,4730,20241115,11.21,5800,-9.31,20250116,4875,7.90,20250409,6400,-17.81,20240425,4730,11.21,20241115,1.39,Y,067920,500,54 억,,455121,N,N,804,N,00,N
+20250414,110602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,70,2,1.35,152505180,29161,54.73,5210,5270,5100,6740,3640,5190,5229.77,4.14,0,1925,5383,5286,5163,5066,4943,5335,5115,55,1550,500,3840,10,1,10996119,578,8.87,0.69,12,0.27,593.00,7576.00,6960,20240403,-24.43,4730,20241115,11.21,5800,-9.31,20250116,4875,7.90,20250409,6400,-17.81,20240425,4730,11.21,20241115,1.39,Y,067920,500,54 억,,455121,N,N,804,N,00,N
+20250414,100604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,60,2,1.16,113554280,21742,40.81,5210,5260,5100,6740,3640,5190,5222.81,4.14,0,-130,5383,5286,5163,5066,4943,5335,5115,55,1550,500,3840,10,1,10996119,577,8.85,0.69,12,0.20,593.00,7576.00,6960,20240403,-24.57,4730,20241115,10.99,5800,-9.48,20250116,4875,7.69,20250409,6400,-17.97,20240425,4730,10.99,20241115,1.39,Y,067920,500,54 억,,455121,N,N,804,N,00,N
+20250414,090606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-20,5,-0.39,19947380,3854,7.23,5210,5240,5100,6740,3640,5190,5175.76,4.14,0,-147,5383,5286,5163,5066,4943,5335,5115,55,1550,500,3840,10,1,10996119,568,8.72,0.68,12,0.04,593.00,7576.00,6960,20240403,-25.72,4730,20241115,9.30,5800,-10.86,20250116,4875,6.05,20250409,6400,-19.22,20240425,4730,9.30,20241115,1.39,Y,067920,500,54 억,,455121,N,N,804,N,00,N
 20250411,160558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,120,2,2.37,273466295,53277,83.39,5070,5260,5040,6590,3550,5070,5132.87,4.04,0,10627,5160,5115,5035,4990,4910,5137,5012,55,1520,500,3750,10,1,10996119,571,8.75,0.69,12,0.48,593.00,7576.00,6960,20240403,-25.43,4730,20241115,9.73,5800,-10.52,20250116,4875,6.46,20250409,6400,-18.91,20240425,4730,9.73,20241115,1.49,Y,067920,500,54 억,,444342,N,N,804,N,00,N
 20250411,150603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,110,2,2.17,258381105,50357,78.82,5070,5260,5040,6590,3550,5070,5130.99,4.04,0,10322,5160,5115,5035,4990,4910,5137,5012,55,1520,500,3750,10,1,10996119,570,8.74,0.68,12,0.46,593.00,7576.00,6960,20240403,-25.57,4730,20241115,9.51,5800,-10.69,20250116,4875,6.26,20250409,6400,-19.06,20240425,4730,9.51,20241115,1.49,Y,067920,500,54 억,,444342,N,N,713,N,00,N
 20250411,140602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,90,2,1.78,223494525,43594,68.23,5070,5260,5040,6590,3550,5070,5126.73,4.04,0,9368,5160,5115,5035,4990,4910,5137,5012,55,1520,500,3750,10,1,10996119,567,8.70,0.68,12,0.40,593.00,7576.00,6960,20240403,-25.86,4730,20241115,9.09,5800,-11.03,20250116,4875,5.85,20250409,6400,-19.38,20240425,4730,9.09,20241115,1.49,Y,067920,500,54 억,,444342,N,N,713,N,00,N
diff --git a/067990/price/prices-20250401.csv b/067990/price/prices-20250401.csv
index 97deec9808cc..5bad2047d2cf 100644
--- a/067990/price/prices-20250401.csv
+++ b/067990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4565,155,2,3.51,211886979,46924,134.99,4400,4565,4390,5730,3090,4410,4515.26,4.97,0,2288,4543,4476,4383,4316,4223,4510,4350,161,1320,500,3260,5,1,29181550,1332,-28.53,0.34,12,0.16,-160.00,13444.00,5610,20240404,-18.63,4150,20250407,10.00,4835,-5.58,20250217,4150,10.00,20250407,5310,-14.03,20240507,4150,10.00,20250407,0.96,Y,067990,500,160 억,,1451517,N,N,1555,N,00,N
+20250414,150606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4530,120,2,2.72,207956324,46062,132.51,4400,4565,4390,5730,3090,4410,4514.70,4.97,0,1998,4543,4476,4383,4316,4223,4510,4350,161,1320,500,3260,5,1,29181550,1322,-28.31,0.34,12,0.16,-160.00,13444.00,5610,20240404,-19.25,4150,20250407,9.16,4835,-6.31,20250217,4150,9.16,20250407,5310,-14.69,20240507,4150,9.16,20250407,0.96,Y,067990,500,160 억,,1451517,N,N,314,N,00,N
+20250414,140605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4545,135,2,3.06,144627499,32069,92.26,4400,4555,4390,5730,3090,4410,4509.88,4.97,0,-651,4543,4476,4383,4316,4223,4510,4350,161,1320,500,3260,5,1,29181550,1326,-28.41,0.34,12,0.11,-160.00,13444.00,5610,20240404,-18.98,4150,20250407,9.52,4835,-6.00,20250217,4150,9.52,20250407,5310,-14.41,20240507,4150,9.52,20250407,0.96,Y,067990,500,160 억,,1451517,N,N,314,N,00,N
+20250414,130604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4555,145,2,3.29,134293369,29796,85.72,4400,4555,4390,5730,3090,4410,4507.09,4.97,0,-110,4543,4476,4383,4316,4223,4510,4350,161,1320,500,3260,5,1,29181550,1329,-28.47,0.34,12,0.10,-160.00,13444.00,5610,20240404,-18.81,4150,20250407,9.76,4835,-5.79,20250217,4150,9.76,20250407,5310,-14.22,20240507,4150,9.76,20250407,0.96,Y,067990,500,160 억,,1451517,N,N,314,N,00,N
+20250414,120606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4540,130,2,2.95,117367383,26072,75.01,4400,4555,4390,5730,3090,4410,4501.66,4.97,0,135,4543,4476,4383,4316,4223,4510,4350,161,1320,500,3260,5,1,29181550,1325,-28.38,0.34,12,0.09,-160.00,13444.00,5610,20240404,-19.07,4150,20250407,9.40,4835,-6.10,20250217,4150,9.40,20250407,5310,-14.50,20240507,4150,9.40,20250407,0.96,Y,067990,500,160 억,,1451517,N,N,314,N,00,N
+20250414,110602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4452,42,2,0.95,8574874,1931,5.56,4400,4475,4390,5730,3090,4410,4440.64,4.97,0,24,4543,4476,4383,4316,4223,4510,4350,161,1320,500,3260,5,1,29181550,1299,-27.82,0.33,12,0.01,-160.00,13444.00,5610,20240404,-20.64,4150,20250407,7.28,4835,-7.92,20250217,4150,7.28,20250407,5310,-16.16,20240507,4150,7.28,20250407,0.96,Y,067990,500,160 억,,1451517,N,N,314,N,00,N
+20250414,100604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4475,65,2,1.47,7174975,1617,4.65,4400,4475,4390,5730,3090,4410,4437.21,4.97,0,73,4543,4476,4383,4316,4223,4510,4350,161,1320,500,3260,5,1,29181550,1306,-27.97,0.33,12,0.01,-160.00,13444.00,5610,20240404,-20.23,4150,20250407,7.83,4835,-7.45,20250217,4150,7.83,20250407,5310,-15.73,20240507,4150,7.83,20250407,0.96,Y,067990,500,160 억,,1451517,N,N,314,N,00,N
+20250414,090606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4410,0,3,0.00,1617650,367,1.06,4400,4410,4390,5730,3090,4410,4407.77,4.97,0,18,4543,4476,4383,4316,4223,4510,4350,161,1320,500,3260,5,1,29181550,1287,-27.56,0.33,12,0.00,-160.00,13444.00,5610,20240404,-21.39,4150,20250407,6.27,4835,-8.79,20250217,4150,6.27,20250407,5310,-16.95,20240507,4150,6.27,20250407,0.96,Y,067990,500,160 억,,1451517,N,N,314,N,00,N
 20250411,160558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4410,90,2,2.08,152555105,34760,98.91,4320,4450,4290,5610,3025,4320,4388.81,4.96,0,3703,4393,4356,4308,4271,4223,4375,4290,161,1290,500,3190,5,1,29181550,1287,-27.56,0.33,12,0.12,-160.00,13444.00,5810,20240401,-24.10,4150,20250407,6.27,4835,-8.79,20250217,4150,6.27,20250407,5410,-18.48,20240411,4150,6.27,20250407,0.96,Y,067990,500,160 억,,1447847,N,N,314,N,00,N
 20250411,150603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4420,100,2,2.31,148991755,33954,96.61,4320,4450,4290,5610,3025,4320,4388.05,4.96,0,3575,4393,4356,4308,4271,4223,4375,4290,161,1290,500,3190,5,1,29181550,1290,-27.62,0.33,12,0.12,-160.00,13444.00,5810,20240401,-23.92,4150,20250407,6.51,4835,-8.58,20250217,4150,6.51,20250407,5410,-18.30,20240411,4150,6.51,20250407,0.96,Y,067990,500,160 억,,1447847,N,N,751,N,00,N
 20250411,140602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4420,100,2,2.31,95921460,21994,62.58,4320,4420,4290,5610,3025,4320,4361.26,4.96,0,4688,4393,4356,4308,4271,4223,4375,4290,161,1290,500,3190,5,1,29181550,1290,-27.62,0.33,12,0.08,-160.00,13444.00,5810,20240401,-23.92,4150,20250407,6.51,4835,-8.58,20250217,4150,6.51,20250407,5410,-18.30,20240411,4150,6.51,20250407,0.96,Y,067990,500,160 억,,1447847,N,N,751,N,00,N
diff --git a/068050/price/prices-20250401.csv b/068050/price/prices-20250401.csv
index 5d89675e5454..b91cc0b9e36b 100644
--- a/068050/price/prices-20250401.csv
+++ b/068050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2385,-15,5,-0.62,2265260185,957013,12.65,2325,2415,2295,3120,1680,2400,2366.95,1.91,0,78547,2820,2610,2405,2195,1990,2715,2300,138,720,500,1480,5,1,27694076,661,-21.29,0.83,12,3.46,-112.00,2874.00,4210,20250314,-43.35,1810,20240805,31.77,4210,-43.35,20250314,2000,19.25,20250102,4210,-43.35,20250314,1810,31.77,20240805,4.18,Y,068050,500,138 억,,527648,N,N,12356,N,00,N
+20250414,150606,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2380,-20,5,-0.83,2193169865,926759,12.25,2325,2415,2295,3120,1680,2400,2366.46,1.91,0,73223,2820,2610,2405,2195,1990,2715,2300,138,720,500,1480,5,1,27694076,659,-21.25,0.83,12,3.35,-112.00,2874.00,4210,20250314,-43.47,1810,20240805,31.49,4210,-43.47,20250314,2000,19.00,20250102,4210,-43.47,20250314,1810,31.49,20240805,4.18,Y,068050,500,138 억,,527648,N,N,29129,N,00,N
+20250414,140605,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2390,-10,5,-0.42,2037683729,861581,11.39,2325,2415,2295,3120,1680,2400,2365.01,1.91,0,70962,2820,2610,2405,2195,1990,2715,2300,138,720,500,1480,5,1,27694076,662,-21.34,0.83,12,3.11,-112.00,2874.00,4210,20250314,-43.23,1810,20240805,32.04,4210,-43.23,20250314,2000,19.50,20250102,4210,-43.23,20250314,1810,32.04,20240805,4.18,Y,068050,500,138 억,,527648,N,N,29129,N,00,N
+20250414,130605,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2400,0,3,0.00,1782426904,754609,9.98,2325,2415,2295,3120,1680,2400,2362.01,1.91,0,61105,2820,2610,2405,2195,1990,2715,2300,138,720,500,1480,5,1,27694076,665,-21.43,0.84,12,2.72,-112.00,2874.00,4210,20250314,-42.99,1810,20240805,32.60,4210,-42.99,20250314,2000,20.00,20250102,4210,-42.99,20250314,1810,32.60,20240805,4.18,Y,068050,500,138 억,,527648,N,N,29129,N,00,N
+20250414,120606,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2375,-25,5,-1.04,1448956143,615559,8.14,2325,2410,2295,3120,1680,2400,2353.82,1.91,0,69490,2820,2610,2405,2195,1990,2715,2300,138,720,500,1480,5,1,27694076,658,-21.21,0.83,12,2.22,-112.00,2874.00,4210,20250314,-43.59,1810,20240805,31.22,4210,-43.59,20250314,2000,18.75,20250102,4210,-43.59,20250314,1810,31.22,20240805,4.18,Y,068050,500,138 억,,527648,N,N,29129,N,00,N
+20250414,110603,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2365,-35,5,-1.46,1168031762,497877,6.58,2325,2390,2295,3120,1680,2400,2345.92,1.91,0,85721,2820,2610,2405,2195,1990,2715,2300,138,720,500,1480,5,1,27694076,655,-21.12,0.82,12,1.80,-112.00,2874.00,4210,20250314,-43.82,1810,20240805,30.66,4210,-43.82,20250314,2000,18.25,20250102,4210,-43.82,20250314,1810,30.66,20240805,4.18,Y,068050,500,138 억,,527648,N,N,29129,N,00,N
+20250414,100605,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2360,-40,5,-1.67,850868944,363461,4.81,2325,2385,2295,3120,1680,2400,2340.86,1.91,0,59874,2820,2610,2405,2195,1990,2715,2300,138,720,500,1480,5,1,27694076,654,-21.07,0.82,12,1.31,-112.00,2874.00,4210,20250314,-43.94,1810,20240805,30.39,4210,-43.94,20250314,2000,18.00,20250102,4210,-43.94,20250314,1810,30.39,20240805,4.18,Y,068050,500,138 억,,527648,N,N,29129,N,00,N
+20250414,090606,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2320,-80,5,-3.33,267712376,115530,1.53,2325,2350,2295,3120,1680,2400,2316.57,1.91,0,32347,2820,2610,2405,2195,1990,2715,2300,138,720,500,1480,5,1,27694076,643,-20.71,0.81,12,0.42,-112.00,2874.00,4210,20250314,-44.89,1810,20240805,28.18,4210,-44.89,20250314,2000,16.00,20250102,4210,-44.89,20250314,1810,28.18,20240805,4.18,Y,068050,500,138 억,,527648,N,N,29129,N,00,N
 20250411,160558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2400,140,2,6.19,18304882992,7497286,1483.52,2245,2615,2200,2935,1585,2260,2441.55,3.81,0,-523944,2336,2297,2226,2187,2116,2317,2207,138,675,500,1400,5,1,27694076,665,-21.43,0.84,12,27.07,-112.00,2874.00,4210,20250314,-42.99,1810,20240805,32.60,4210,-42.99,20250314,2000,20.00,20250102,4210,-42.99,20250314,1810,32.60,20240805,4.30,Y,068050,500,138 억,,1054491,N,N,29129,N,00,N
 20250411,150604,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2415,155,2,6.86,17763983211,7271813,1438.91,2245,2615,2200,2935,1585,2260,2442.85,3.81,0,-559800,2336,2297,2226,2187,2116,2317,2207,138,675,500,1400,5,1,27694076,669,-21.56,0.84,12,26.26,-112.00,2874.00,4210,20250314,-42.64,1810,20240805,33.43,4210,-42.64,20250314,2000,20.75,20250102,4210,-42.64,20250314,1810,33.43,20240805,4.30,Y,068050,500,138 억,,1054491,N,N,2272,N,00,N
 20250411,140603,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2340,80,2,3.54,7410821510,3130430,619.43,2245,2450,2200,2935,1585,2260,2367.35,3.81,0,-496692,2336,2297,2226,2187,2116,2317,2207,138,675,500,1400,5,1,27694076,648,-20.89,0.81,12,11.30,-112.00,2874.00,4210,20250314,-44.42,1810,20240805,29.28,4210,-44.42,20250314,2000,17.00,20250102,4210,-44.42,20250314,1810,29.28,20240805,4.30,Y,068050,500,138 억,,1054491,N,N,2272,N,00,N
diff --git a/068100/price/prices-20250401.csv b/068100/price/prices-20250401.csv
index d45e2275671d..0e8a929258df 100644
--- a/068100/price/prices-20250401.csv
+++ b/068100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3015,75,2,2.55,276222426,92450,102.13,3025,3025,2920,3820,2060,2940,2987.75,2.82,0,7996,3033,2986,2893,2846,2753,3010,2870,50,880,500,1760,5,1,9939614,300,-15.62,2.30,12,0.93,-193.00,1309.00,7840,20240402,-61.54,2495,20241210,20.84,4470,-32.55,20250115,2550,18.24,20250409,6420,-53.04,20240415,2495,20.84,20241210,2.33,Y,068100,500,49 억,,280214,N,N,4025,N,00,N
+20250414,150606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,70,2,2.38,252935651,84721,93.59,3025,3025,2920,3820,2060,2940,2985.51,2.82,0,4984,3033,2986,2893,2846,2753,3010,2870,50,880,500,1760,5,1,9939614,299,-15.60,2.30,12,0.85,-193.00,1309.00,7840,20240402,-61.61,2495,20241210,20.64,4470,-32.66,20250115,2550,18.04,20250409,6420,-53.12,20240415,2495,20.64,20241210,2.33,Y,068100,500,49 억,,280214,N,N,3942,N,00,N
+20250414,140606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,60,2,2.04,215078776,72108,79.65,3025,3025,2920,3820,2060,2940,2982.73,2.82,0,661,3033,2986,2893,2846,2753,3010,2870,50,880,500,1760,5,1,9939614,298,-15.54,2.29,12,0.73,-193.00,1309.00,7840,20240402,-61.73,2495,20241210,20.24,4470,-32.89,20250115,2550,17.65,20250409,6420,-53.27,20240415,2495,20.24,20241210,2.33,Y,068100,500,49 억,,280214,N,N,3942,N,00,N
+20250414,130605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,50,2,1.70,180073171,60439,66.76,3025,3025,2920,3820,2060,2940,2979.42,2.82,0,-4322,3033,2986,2893,2846,2753,3010,2870,50,880,500,1760,5,1,9939614,297,-15.49,2.28,12,0.61,-193.00,1309.00,7840,20240402,-61.86,2495,20241210,19.84,4470,-33.11,20250115,2550,17.25,20250409,6420,-53.43,20240415,2495,19.84,20241210,2.33,Y,068100,500,49 억,,280214,N,N,3942,N,00,N
+20250414,120607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2995,55,2,1.87,165943061,55705,61.53,3025,3025,2920,3820,2060,2940,2978.96,2.82,0,-5343,3033,2986,2893,2846,2753,3010,2870,50,880,500,1760,5,1,9939614,298,-15.52,2.29,12,0.56,-193.00,1309.00,7840,20240402,-61.80,2495,20241210,20.04,4470,-33.00,20250115,2550,17.45,20250409,6420,-53.35,20240415,2495,20.04,20241210,2.33,Y,068100,500,49 억,,280214,N,N,3942,N,00,N
+20250414,110603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,50,2,1.70,101745980,34311,37.90,3025,3025,2920,3820,2060,2940,2965.40,2.82,0,-5464,3033,2986,2893,2846,2753,3010,2870,50,880,500,1760,5,1,9939614,297,-15.49,2.28,12,0.35,-193.00,1309.00,7840,20240402,-61.86,2495,20241210,19.84,4470,-33.11,20250115,2550,17.25,20250409,6420,-53.43,20240415,2495,19.84,20241210,2.33,Y,068100,500,49 억,,280214,N,N,3942,N,00,N
+20250414,100605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2960,20,2,0.68,76916905,25938,28.65,3025,3025,2920,3820,2060,2940,2965.41,2.82,0,-6683,3033,2986,2893,2846,2753,3010,2870,50,880,500,1760,5,1,9939614,294,-15.34,2.26,12,0.26,-193.00,1309.00,7840,20240402,-62.24,2495,20241210,18.64,4470,-33.78,20250115,2550,16.08,20250409,6420,-53.89,20240415,2495,18.64,20241210,2.33,Y,068100,500,49 억,,280214,N,N,3942,N,00,N
+20250414,090606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2945,5,2,0.17,15239385,5135,5.67,3025,3025,2920,3820,2060,2940,2967.75,2.82,0,-2897,3033,2986,2893,2846,2753,3010,2870,50,880,500,1760,5,1,9939614,293,-15.26,2.25,12,0.05,-193.00,1309.00,7840,20240402,-62.44,2495,20241210,18.04,4470,-34.12,20250115,2550,15.49,20250409,6420,-54.13,20240415,2495,18.04,20241210,2.33,Y,068100,500,49 억,,280214,N,N,3942,N,00,N
 20250411,160559,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2940,115,2,4.07,257578094,89712,96.31,2865,2940,2800,3670,1980,2825,2871.17,2.42,0,39716,3028,2926,2818,2716,2608,2977,2767,50,845,500,1690,5,1,9939614,292,-15.23,2.25,12,0.90,-193.00,1309.00,7870,20240401,-62.64,2495,20241210,17.84,4470,-34.23,20250115,2550,15.29,20250409,6500,-54.77,20240411,2495,17.84,20241210,2.36,Y,068100,500,49 억,,240523,N,N,3942,N,00,N
 20250411,150604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2920,95,2,3.36,237939099,83016,89.12,2865,2925,2800,3670,1980,2825,2866.18,2.42,0,40075,3028,2926,2818,2716,2608,2977,2767,50,845,500,1690,5,1,9939614,290,-15.13,2.23,12,0.84,-193.00,1309.00,7870,20240401,-62.90,2495,20241210,17.03,4470,-34.68,20250115,2550,14.51,20250409,6500,-55.08,20240411,2495,17.03,20241210,2.36,Y,068100,500,49 억,,240523,N,N,208,N,00,N
 20250411,140603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2885,60,2,2.12,164682456,57821,62.08,2865,2900,2800,3670,1980,2825,2848.14,2.42,0,27486,3028,2926,2818,2716,2608,2977,2767,50,845,500,1690,5,1,9939614,287,-14.95,2.20,12,0.58,-193.00,1309.00,7870,20240401,-63.34,2495,20241210,15.63,4470,-35.46,20250115,2550,13.14,20250409,6500,-55.62,20240411,2495,15.63,20241210,2.36,Y,068100,500,49 억,,240523,N,N,208,N,00,N
diff --git a/068240/price/prices-20250401.csv b/068240/price/prices-20250401.csv
index 12c010dba6de..3a7b6fbc6b76 100644
--- a/068240/price/prices-20250401.csv
+++ b/068240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160602,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8050,80,2,1.00,686712540,85093,80.72,7970,8130,7970,10360,5580,7970,8070.19,6.99,0,16943,8096,8032,7936,7872,7776,8065,7905,193,2390,500,5890,10,1,38163437,3072,26.48,1.19,12,0.22,304.00,6749.00,14130,20240408,-43.03,7490,20250409,7.48,11490,-29.94,20250217,7490,7.48,20250409,13910,-42.13,20240507,7490,7.48,20250409,0.48,Y,068240,500,192 억,,2667802,N,N,15434,N,00,N
+20250414,150607,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8090,120,2,1.51,653846230,81017,76.86,7970,8130,7970,10360,5580,7970,8070.48,6.99,0,16697,8096,8032,7936,7872,7776,8065,7905,193,2390,500,5890,10,1,38163437,3087,26.61,1.20,12,0.21,304.00,6749.00,14130,20240408,-42.75,7490,20250409,8.01,11490,-29.59,20250217,7490,8.01,20250409,13910,-41.84,20240507,7490,8.01,20250409,0.48,Y,068240,500,192 억,,2667802,N,N,9860,N,00,N
+20250414,140606,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8090,120,2,1.51,531614370,65905,62.52,7970,8130,7970,10360,5580,7970,8066.37,6.99,0,13027,8096,8032,7936,7872,7776,8065,7905,193,2390,500,5890,10,1,38163437,3087,26.61,1.20,12,0.17,304.00,6749.00,14130,20240408,-42.75,7490,20250409,8.01,11490,-29.59,20250217,7490,8.01,20250409,13910,-41.84,20240507,7490,8.01,20250409,0.48,Y,068240,500,192 억,,2667802,N,N,9860,N,00,N
+20250414,130605,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8070,100,2,1.25,486566560,60331,57.23,7970,8130,7970,10360,5580,7970,8064.95,6.99,0,11213,8096,8032,7936,7872,7776,8065,7905,193,2390,500,5890,10,1,38163437,3080,26.55,1.20,12,0.16,304.00,6749.00,14130,20240408,-42.89,7490,20250409,7.74,11490,-29.77,20250217,7490,7.74,20250409,13910,-41.98,20240507,7490,7.74,20250409,0.48,Y,068240,500,192 억,,2667802,N,N,9860,N,00,N
+20250414,120607,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8070,100,2,1.25,425230480,52728,50.02,7970,8130,7970,10360,5580,7970,8064.60,6.99,0,11641,8096,8032,7936,7872,7776,8065,7905,193,2390,500,5890,10,1,38163437,3080,26.55,1.20,12,0.14,304.00,6749.00,14130,20240408,-42.89,7490,20250409,7.74,11490,-29.77,20250217,7490,7.74,20250409,13910,-41.98,20240507,7490,7.74,20250409,0.48,Y,068240,500,192 억,,2667802,N,N,9860,N,00,N
+20250414,110603,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8100,130,2,1.63,364994790,45255,42.93,7970,8130,7970,10360,5580,7970,8065.29,6.99,0,9428,8096,8032,7936,7872,7776,8065,7905,193,2390,500,5890,10,1,38163437,3091,26.64,1.20,12,0.12,304.00,6749.00,14130,20240408,-42.68,7490,20250409,8.14,11490,-29.50,20250217,7490,8.14,20250409,13910,-41.77,20240507,7490,8.14,20250409,0.48,Y,068240,500,192 억,,2667802,N,N,9860,N,00,N
+20250414,100605,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8080,110,2,1.38,257549300,31970,30.33,7970,8130,7970,10360,5580,7970,8055.97,6.99,0,3389,8096,8032,7936,7872,7776,8065,7905,193,2390,500,5890,10,1,38163437,3084,26.58,1.20,12,0.08,304.00,6749.00,14130,20240408,-42.82,7490,20250409,7.88,11490,-29.68,20250217,7490,7.88,20250409,13910,-41.91,20240507,7490,7.88,20250409,0.48,Y,068240,500,192 억,,2667802,N,N,9860,N,00,N
+20250414,090607,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8040,70,2,0.88,51569370,6434,6.10,7970,8070,7970,10360,5580,7970,8015.13,6.99,0,655,8096,8032,7936,7872,7776,8065,7905,193,2390,500,5890,10,1,38163437,3068,26.45,1.19,12,0.02,304.00,6749.00,14130,20240408,-43.10,7490,20250409,7.34,11490,-30.03,20250217,7490,7.34,20250409,13910,-42.20,20240507,7490,7.34,20250409,0.48,Y,068240,500,192 억,,2667802,N,N,9860,N,00,N
 20250411,160559,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7970,-120,5,-1.48,833964380,105414,86.91,7900,8000,7840,10510,5670,8090,7911.32,6.92,0,9854,8336,8212,8006,7882,7676,8275,7945,193,2420,500,5980,10,1,38163437,3042,26.22,1.18,12,0.28,304.00,6749.00,14130,20240408,-43.60,7490,20250409,6.41,11490,-30.64,20250217,7490,6.41,20250409,13910,-42.70,20240507,7490,6.41,20250409,0.48,Y,068240,500,192 억,,2641089,N,N,9860,N,00,N
 20250411,150604,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7980,-110,5,-1.36,744163500,94154,77.63,7900,8000,7840,10510,5670,8090,7903.68,6.92,0,12461,8336,8212,8006,7882,7676,8275,7945,193,2420,500,5980,10,1,38163437,3045,26.25,1.18,12,0.25,304.00,6749.00,14130,20240408,-43.52,7490,20250409,6.54,11490,-30.55,20250217,7490,6.54,20250409,13910,-42.63,20240507,7490,6.54,20250409,0.48,Y,068240,500,192 억,,2641089,N,N,16618,N,00,N
 20250411,140603,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7920,-170,5,-2.10,631750410,79990,65.95,7900,8000,7840,10510,5670,8090,7897.87,6.92,0,7436,8336,8212,8006,7882,7676,8275,7945,193,2420,500,5980,10,1,38163437,3023,26.05,1.17,12,0.21,304.00,6749.00,14130,20240408,-43.95,7490,20250409,5.74,11490,-31.07,20250217,7490,5.74,20250409,13910,-43.06,20240507,7490,5.74,20250409,0.48,Y,068240,500,192 억,,2641089,N,N,16618,N,00,N
diff --git a/068270/price/prices-20250401.csv b/068270/price/prices-20250401.csv
index 90a9fc643769..d223efbda889 100644
--- a/068270/price/prices-20250401.csv
+++ b/068270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160602,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,163500,2400,2,1.49,46539216300,284527,63.41,162700,164700,162100,209000,112800,161100,163567.00,22.64,0,-2563,164500,162800,160200,158500,155900,163250,158950,2205,47900,1000,122430,100,1,213006740,348266,88.05,1.90,12,0.13,1857.00,85984.00,201524,20240730,-18.87,152900,20250409,6.93,192900,-15.24,20250304,152900,6.93,20250409,211000,-22.51,20240730,152900,6.93,20250409,0.89,Y,068270,1000,2205 억,,48234725,N,N,27960,N,00,N
+20250414,150607,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,163400,2300,2,1.43,42133729150,257577,57.40,162700,164700,162100,209000,112800,161100,163577.22,22.64,0,-4519,164500,162800,160200,158500,155900,163250,158950,2205,47900,1000,122430,100,1,213006740,348053,87.99,1.90,12,0.12,1857.00,85984.00,201524,20240730,-18.92,152900,20250409,6.87,192900,-15.29,20250304,152900,6.87,20250409,211000,-22.56,20240730,152900,6.87,20250409,0.89,Y,068270,1000,2205 억,,48234725,N,N,31466,N,00,N
+20250414,140606,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,163800,2700,2,1.68,34663989150,211924,47.23,162700,164700,162100,209000,112800,161100,163568.02,22.64,0,10128,164500,162800,160200,158500,155900,163250,158950,2205,47900,1000,122430,100,1,213006740,348905,88.21,1.91,12,0.10,1857.00,85984.00,201524,20240730,-18.72,152900,20250409,7.13,192900,-15.09,20250304,152900,7.13,20250409,211000,-22.37,20240730,152900,7.13,20250409,0.89,Y,068270,1000,2205 억,,48234725,N,N,31466,N,00,N
+20250414,130606,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,163800,2700,2,1.68,30531856950,186663,41.60,162700,164700,162100,209000,112800,161100,163566.73,22.64,0,11063,164500,162800,160200,158500,155900,163250,158950,2205,47900,1000,122430,100,1,213006740,348905,88.21,1.91,12,0.09,1857.00,85984.00,201524,20240730,-18.72,152900,20250409,7.13,192900,-15.09,20250304,152900,7.13,20250409,211000,-22.37,20240730,152900,7.13,20250409,0.89,Y,068270,1000,2205 억,,48234725,N,N,31466,N,00,N
+20250414,120607,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,163500,2400,2,1.49,27077523550,165568,36.90,162700,164700,162100,209000,112800,161100,163543.22,22.64,0,12264,164500,162800,160200,158500,155900,163250,158950,2205,47900,1000,122430,100,1,213006740,348266,88.05,1.90,12,0.08,1857.00,85984.00,201524,20240730,-18.87,152900,20250409,6.93,192900,-15.24,20250304,152900,6.93,20250409,211000,-22.51,20240730,152900,6.93,20250409,0.89,Y,068270,1000,2205 억,,48234725,N,N,31466,N,00,N
+20250414,110604,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,163800,2700,2,1.68,23415038700,143202,31.91,162700,164700,162100,209000,112800,161100,163510.56,22.64,0,11239,164500,162800,160200,158500,155900,163250,158950,2205,47900,1000,122430,100,1,213006740,348905,88.21,1.91,12,0.07,1857.00,85984.00,201524,20240730,-18.72,152900,20250409,7.13,192900,-15.09,20250304,152900,7.13,20250409,211000,-22.37,20240730,152900,7.13,20250409,0.89,Y,068270,1000,2205 억,,48234725,N,N,31466,N,00,N
+20250414,100606,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,163700,2600,2,1.61,16567299050,101470,22.61,162700,164700,162100,209000,112800,161100,163272.88,22.64,0,419,164500,162800,160200,158500,155900,163250,158950,2205,47900,1000,122430,100,1,213006740,348692,88.15,1.90,12,0.05,1857.00,85984.00,201524,20240730,-18.77,152900,20250409,7.06,192900,-15.14,20250304,152900,7.06,20250409,211000,-22.42,20240730,152900,7.06,20250409,0.89,Y,068270,1000,2205 억,,48234725,N,N,31466,N,00,N
+20250414,090607,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,162500,1400,2,0.87,5108062400,31405,7.00,162700,163700,162100,209000,112800,161100,162651.25,22.64,0,-2279,164500,162800,160200,158500,155900,163250,158950,2205,47900,1000,122430,100,1,213006740,346136,87.51,1.89,12,0.01,1857.00,85984.00,201524,20240730,-19.36,152900,20250409,6.28,192900,-15.76,20250304,152900,6.28,20250409,211000,-22.99,20240730,152900,6.28,20250409,0.89,Y,068270,1000,2205 억,,48234725,N,N,31466,N,00,N
 20250411,160559,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,161100,-3100,5,-1.89,71925836900,448708,65.88,161100,161900,157600,213000,115000,164200,160295.05,22.70,0,-38488,169400,166800,163400,160800,157400,168100,162100,2205,48800,1000,124790,100,1,213006740,343154,86.75,1.87,12,0.21,1857.00,85984.00,201524,20240730,-20.06,152900,20250409,5.36,192900,-16.49,20250304,152900,5.36,20250409,211000,-23.65,20240730,152900,5.36,20250409,0.88,Y,068270,1000,2205 억,,48346615,N,N,31466,N,00,N
 20250411,150605,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,161200,-3000,5,-1.83,62679460050,391306,57.45,161100,161900,157600,213000,115000,164200,160180.17,22.70,0,-39166,169400,166800,163400,160800,157400,168100,162100,2205,48800,1000,124790,100,1,213006740,343367,86.81,1.87,12,0.18,1857.00,85984.00,201524,20240730,-20.01,152900,20250409,5.43,192900,-16.43,20250304,152900,5.43,20250409,211000,-23.60,20240730,152900,5.43,20250409,0.88,Y,068270,1000,2205 억,,48346615,N,N,97392,N,00,N
 20250411,140603,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,161200,-3000,5,-1.83,53741927850,335852,49.31,161100,161900,157600,213000,115000,164200,160016.70,22.70,0,-35991,169400,166800,163400,160800,157400,168100,162100,2205,48800,1000,124790,100,1,213006740,343367,86.81,1.87,12,0.16,1857.00,85984.00,201524,20240730,-20.01,152900,20250409,5.43,192900,-16.43,20250304,152900,5.43,20250409,211000,-23.60,20240730,152900,5.43,20250409,0.88,Y,068270,1000,2205 억,,48346615,N,N,97392,N,00,N
diff --git a/068290/price/prices-20250401.csv b/068290/price/prices-20250401.csv
index 3d32225670b4..fb4a5494df15 100644
--- a/068290/price/prices-20250401.csv
+++ b/068290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160602,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17030,-130,5,-0.76,622536800,36691,64.08,17000,17160,16830,22300,12020,17160,16966.60,1.22,0,2726,17760,17460,17150,16850,16540,17305,16695,50,5140,500,12010,10,1,10000000,1703,15.70,0.97,12,0.37,1085.00,17639.00,21850,20240517,-22.06,12880,20241115,32.22,18690,-8.88,20250407,14200,19.93,20250331,21850,-22.06,20240517,12880,32.22,20241115,2.28,Y,068290,500,50 억,,122126,N,N,2299,N,00,N
+20250414,150607,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17060,-100,5,-0.58,589840730,34768,60.72,17000,17160,16830,22300,12020,17160,16964.60,1.22,0,2227,17760,17460,17150,16850,16540,17305,16695,50,5140,500,12010,10,1,10000000,1706,15.72,0.97,12,0.35,1085.00,17639.00,21850,20240517,-21.92,12880,20241115,32.45,18690,-8.72,20250407,14200,20.14,20250331,21850,-21.92,20240517,12880,32.45,20241115,2.28,Y,068290,500,50 억,,122126,N,N,3627,N,00,N
+20250414,140606,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17050,-110,5,-0.64,532197650,31381,54.80,17000,17160,16830,22300,12020,17160,16958.73,1.22,0,448,17760,17460,17150,16850,16540,17305,16695,50,5140,500,12010,10,1,10000000,1705,15.71,0.97,12,0.31,1085.00,17639.00,21850,20240517,-21.97,12880,20241115,32.38,18690,-8.77,20250407,14200,20.07,20250331,21850,-21.97,20240517,12880,32.38,20241115,2.28,Y,068290,500,50 억,,122126,N,N,3627,N,00,N
+20250414,130606,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16990,-170,5,-0.99,498137100,29381,51.31,17000,17160,16830,22300,12020,17160,16953.84,1.22,0,441,17760,17460,17150,16850,16540,17305,16695,50,5140,500,12010,10,1,10000000,1699,15.66,0.96,12,0.29,1085.00,17639.00,21850,20240517,-22.24,12880,20241115,31.91,18690,-9.10,20250407,14200,19.65,20250331,21850,-22.24,20240517,12880,31.91,20241115,2.28,Y,068290,500,50 억,,122126,N,N,3627,N,00,N
+20250414,120607,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16900,-260,5,-1.52,470451890,27747,48.46,17000,17160,16830,22300,12020,17160,16954.47,1.22,0,-50,17760,17460,17150,16850,16540,17305,16695,50,5140,500,12010,10,1,10000000,1690,15.58,0.96,12,0.28,1085.00,17639.00,21850,20240517,-22.65,12880,20241115,31.21,18690,-9.58,20250407,14200,19.01,20250331,21850,-22.65,20240517,12880,31.21,20241115,2.28,Y,068290,500,50 억,,122126,N,N,3627,N,00,N
+20250414,110604,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16860,-300,5,-1.75,413471110,24376,42.57,17000,17160,16830,22300,12020,17160,16961.58,1.22,0,-1402,17760,17460,17150,16850,16540,17305,16695,50,5140,500,12010,10,1,10000000,1686,15.54,0.96,12,0.24,1085.00,17639.00,21850,20240517,-22.84,12880,20241115,30.90,18690,-9.79,20250407,14200,18.73,20250331,21850,-22.84,20240517,12880,30.90,20241115,2.28,Y,068290,500,50 억,,122126,N,N,3627,N,00,N
+20250414,100606,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16920,-240,5,-1.40,345961090,20375,35.58,17000,17160,16890,22300,12020,17160,16978.98,1.22,0,-1267,17760,17460,17150,16850,16540,17305,16695,50,5140,500,12010,10,1,10000000,1692,15.59,0.96,12,0.20,1085.00,17639.00,21850,20240517,-22.56,12880,20241115,31.37,18690,-9.47,20250407,14200,19.15,20250331,21850,-22.56,20240517,12880,31.37,20241115,2.28,Y,068290,500,50 억,,122126,N,N,3627,N,00,N
+20250414,090607,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17010,-150,5,-0.87,114325050,6738,11.77,17000,17160,16950,22300,12020,17160,16964.92,1.22,0,-2319,17760,17460,17150,16850,16540,17305,16695,50,5140,500,12010,10,1,10000000,1701,15.68,0.96,12,0.07,1085.00,17639.00,21850,20240517,-22.15,12880,20241115,32.07,18690,-8.99,20250407,14200,19.79,20250331,21850,-22.15,20240517,12880,32.07,20241115,2.28,Y,068290,500,50 억,,122126,N,N,3627,N,00,N
 20250411,160559,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17160,250,2,1.48,977294155,57260,60.97,17190,17450,16840,21950,11840,16910,17067.61,1.16,0,5470,18403,17656,17033,16286,15663,18030,16660,50,5040,500,11830,10,1,10000000,1716,15.82,0.97,12,0.57,1085.00,17639.00,21850,20240517,-21.46,12880,20241115,33.23,18690,-8.19,20250407,14200,20.85,20250331,21850,-21.46,20240517,12880,33.23,20241115,2.26,Y,068290,500,50 억,,115642,N,N,3627,N,00,N
 20250411,150605,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17140,230,2,1.36,874988175,51297,54.62,17190,17450,16840,21950,11840,16910,17057.30,1.16,0,4512,18403,17656,17033,16286,15663,18030,16660,50,5040,500,11830,10,1,10000000,1714,15.80,0.97,12,0.51,1085.00,17639.00,21850,20240517,-21.56,12880,20241115,33.07,18690,-8.29,20250407,14200,20.70,20250331,21850,-21.56,20240517,12880,33.07,20241115,2.26,Y,068290,500,50 억,,115642,N,N,1325,N,00,N
 20250411,140604,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17020,110,2,0.65,745825245,43724,46.56,17190,17450,16840,21950,11840,16910,17057.57,1.16,0,2562,18403,17656,17033,16286,15663,18030,16660,50,5040,500,11830,10,1,10000000,1702,15.69,0.96,12,0.44,1085.00,17639.00,21850,20240517,-22.11,12880,20241115,32.14,18690,-8.94,20250407,14200,19.86,20250331,21850,-22.11,20240517,12880,32.14,20241115,2.26,Y,068290,500,50 억,,115642,N,N,1325,N,00,N
diff --git a/068330/price/prices-20250401.csv b/068330/price/prices-20250401.csv
index ec615a40a43b..56ec2e8840dd 100644
--- a/068330/price/prices-20250401.csv
+++ b/068330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1007,8,2,0.80,58506737,58214,124.54,999,1014,999,1298,700,999,1005.03,1.51,0,4142,1033,1016,991,974,949,1024,982,44,299,100,630,1,1,44216140,445,11.71,0.68,12,0.13,86.00,1480.00,2245,20240820,-55.14,948,20250409,6.22,1142,-11.82,20250214,948,6.22,20250409,2245,-55.14,20240820,948,6.22,20250409,0.41,Y,068330,100,44 억,,668941,N,N,0,N,00,N
+20250414,150607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,999,0,3,0.00,57198036,56914,121.76,999,1014,999,1298,700,999,1004.99,1.51,0,4221,1033,1016,991,974,949,1024,982,44,299,100,630,1,1,44216140,442,11.62,0.68,12,0.13,86.00,1480.00,2245,20240820,-55.50,948,20250409,5.38,1142,-12.52,20250214,948,5.38,20250409,2245,-55.50,20240820,948,5.38,20250409,0.41,Y,068330,100,44 억,,668941,N,N,0,N,00,N
+20250414,140607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1007,8,2,0.80,47926435,47644,101.93,999,1014,999,1298,700,999,1005.93,1.51,0,3974,1033,1016,991,974,949,1024,982,44,299,100,630,1,1,44216140,445,11.71,0.68,12,0.11,86.00,1480.00,2245,20240820,-55.14,948,20250409,6.22,1142,-11.82,20250214,948,6.22,20250409,2245,-55.14,20240820,948,6.22,20250409,0.41,Y,068330,100,44 억,,668941,N,N,0,N,00,N
+20250414,130606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1008,9,2,0.90,39612216,39352,84.19,999,1014,999,1298,700,999,1006.61,1.51,0,3800,1033,1016,991,974,949,1024,982,44,299,100,630,1,1,44216140,446,11.72,0.68,12,0.09,86.00,1480.00,2245,20240820,-55.10,948,20250409,6.33,1142,-11.73,20250214,948,6.33,20250409,2245,-55.10,20240820,948,6.33,20250409,0.41,Y,068330,100,44 억,,668941,N,N,0,N,00,N
+20250414,120608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1006,7,2,0.70,38350386,38093,81.49,999,1014,999,1298,700,999,1006.76,1.51,0,3755,1033,1016,991,974,949,1024,982,44,299,100,630,1,1,44216140,445,11.70,0.68,12,0.09,86.00,1480.00,2245,20240820,-55.19,948,20250409,6.12,1142,-11.91,20250214,948,6.12,20250409,2245,-55.19,20240820,948,6.12,20250409,0.41,Y,068330,100,44 억,,668941,N,N,0,N,00,N
+20250414,110604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1008,9,2,0.90,28206961,27960,59.82,999,1014,999,1298,700,999,1008.83,1.51,0,954,1033,1016,991,974,949,1024,982,44,299,100,630,1,1,44216140,446,11.72,0.68,12,0.06,86.00,1480.00,2245,20240820,-55.10,948,20250409,6.33,1142,-11.73,20250214,948,6.33,20250409,2245,-55.10,20240820,948,6.33,20250409,0.41,Y,068330,100,44 억,,668941,N,N,0,N,00,N
+20250414,100606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1011,12,2,1.20,27168274,26929,57.61,999,1014,999,1298,700,999,1008.89,1.51,0,527,1033,1016,991,974,949,1024,982,44,299,100,630,1,1,44216140,447,11.76,0.68,12,0.06,86.00,1480.00,2245,20240820,-54.97,948,20250409,6.65,1142,-11.47,20250214,948,6.65,20250409,2245,-54.97,20240820,948,6.65,20250409,0.41,Y,068330,100,44 억,,668941,N,N,0,N,00,N
+20250414,090608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1012,13,2,1.30,2003028,1989,4.26,999,1014,999,1298,700,999,1007.05,1.51,0,-1096,1033,1016,991,974,949,1024,982,44,299,100,630,1,1,44216140,447,11.77,0.68,12,0.00,86.00,1480.00,2245,20240820,-54.92,948,20250409,6.75,1142,-11.38,20250214,948,6.75,20250409,2245,-54.92,20240820,948,6.75,20250409,0.41,Y,068330,100,44 억,,668941,N,N,0,N,00,N
 20250411,160600,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,999,24,2,2.46,46263382,46633,75.67,966,1008,966,1267,683,975,992.07,1.50,0,3708,1008,991,971,954,934,1000,963,44,292,100,620,1,1,44216140,442,11.62,0.68,12,0.11,86.00,1480.00,2245,20240820,-55.50,948,20250409,5.38,1142,-12.52,20250214,948,5.38,20250409,2245,-55.50,20240820,948,5.38,20250409,0.41,Y,068330,100,44 억,,665233,N,N,0,N,00,N
 20250411,150605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,28,2,2.87,44609960,44982,72.99,966,1008,966,1267,683,975,991.73,1.50,0,3859,1008,991,971,954,934,1000,963,44,292,100,620,1,1,44216140,443,11.66,0.68,12,0.10,86.00,1480.00,2245,20240820,-55.32,948,20250409,5.80,1142,-12.17,20250214,948,5.80,20250409,2245,-55.32,20240820,948,5.80,20250409,0.41,Y,068330,100,44 억,,665233,N,N,0,N,00,N
 20250411,140604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1002,27,2,2.77,41345228,41727,67.71,966,1008,966,1267,683,975,990.85,1.50,0,3256,1008,991,971,954,934,1000,963,44,292,100,620,1,1,44216140,443,11.65,0.68,12,0.09,86.00,1480.00,2245,20240820,-55.37,948,20250409,5.70,1142,-12.26,20250214,948,5.70,20250409,2245,-55.37,20240820,948,5.70,20250409,0.41,Y,068330,100,44 억,,665233,N,N,0,N,00,N
diff --git a/068760/price/prices-20250401.csv b/068760/price/prices-20250401.csv
index f6117c81bb22..ae9820530bf8 100644
--- a/068760/price/prices-20250401.csv
+++ b/068760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160603,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48100,1200,2,2.56,3013088625,62928,94.13,47650,48350,47200,60900,32850,46900,47881.53,4.44,0,12862,47700,47300,46700,46300,45700,47500,46500,208,14000,500,33760,50,1,41603587,20011,95.63,5.02,12,0.15,503.00,9578.00,98643,20240402,-51.24,44500,20250409,8.09,58600,-17.92,20250107,44500,8.09,20250409,103000,-53.30,20240729,44500,8.09,20250409,2.09,Y,068760,500,208 억,,1848359,N,N,8077,N,00,N
+20250414,150608,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48150,1250,2,2.67,2707269850,56572,84.63,47650,48350,47200,60900,32850,46900,47855.30,4.44,0,12914,47700,47300,46700,46300,45700,47500,46500,208,14000,500,33760,50,1,41603587,20032,95.73,5.03,12,0.14,503.00,9578.00,98643,20240402,-51.19,44500,20250409,8.20,58600,-17.83,20250107,44500,8.20,20250409,103000,-53.25,20240729,44500,8.20,20250409,2.09,Y,068760,500,208 억,,1848359,N,N,16354,N,00,N
+20250414,140607,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48150,1250,2,2.67,2373686400,49654,74.28,47650,48250,47200,60900,32850,46900,47804.54,4.44,0,10668,47700,47300,46700,46300,45700,47500,46500,208,14000,500,33760,50,1,41603587,20032,95.73,5.03,12,0.12,503.00,9578.00,98643,20240402,-51.19,44500,20250409,8.20,58600,-17.83,20250107,44500,8.20,20250409,103000,-53.25,20240729,44500,8.20,20250409,2.09,Y,068760,500,208 억,,1848359,N,N,16354,N,00,N
+20250414,130606,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48000,1100,2,2.35,2163361875,45272,67.72,47650,48250,47200,60900,32850,46900,47785.87,4.44,0,8349,47700,47300,46700,46300,45700,47500,46500,208,14000,500,33760,50,1,41603587,19970,95.43,5.01,12,0.11,503.00,9578.00,98643,20240402,-51.34,44500,20250409,7.87,58600,-18.09,20250107,44500,7.87,20250409,103000,-53.40,20240729,44500,7.87,20250409,2.09,Y,068760,500,208 억,,1848359,N,N,16354,N,00,N
+20250414,120608,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48100,1200,2,2.56,2088984075,43723,65.40,47650,48250,47200,60900,32850,46900,47777.69,4.44,0,8559,47700,47300,46700,46300,45700,47500,46500,208,14000,500,33760,50,1,41603587,20011,95.63,5.02,12,0.11,503.00,9578.00,98643,20240402,-51.24,44500,20250409,8.09,58600,-17.92,20250107,44500,8.09,20250409,103000,-53.30,20240729,44500,8.09,20250409,2.09,Y,068760,500,208 억,,1848359,N,N,16354,N,00,N
+20250414,110604,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48050,1150,2,2.45,1966828725,41183,61.61,47650,48250,47200,60900,32850,46900,47758.27,4.44,0,7756,47700,47300,46700,46300,45700,47500,46500,208,14000,500,33760,50,1,41603587,19991,95.53,5.02,12,0.10,503.00,9578.00,98643,20240402,-51.29,44500,20250409,7.98,58600,-18.00,20250107,44500,7.98,20250409,103000,-53.35,20240729,44500,7.98,20250409,2.09,Y,068760,500,208 억,,1848359,N,N,16354,N,00,N
+20250414,100606,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47750,850,2,1.81,1512337925,31719,47.45,47650,48050,47200,60900,32850,46900,47679.24,4.44,0,3331,47700,47300,46700,46300,45700,47500,46500,208,14000,500,33760,50,1,41603587,19866,94.93,4.99,12,0.08,503.00,9578.00,98643,20240402,-51.59,44500,20250409,7.30,58600,-18.52,20250107,44500,7.30,20250409,103000,-53.64,20240729,44500,7.30,20250409,2.09,Y,068760,500,208 억,,1848359,N,N,16354,N,00,N
+20250414,090608,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47450,550,2,1.17,459159050,9676,14.47,47650,47750,47200,60900,32850,46900,47453.39,4.44,0,-2797,47700,47300,46700,46300,45700,47500,46500,208,14000,500,33760,50,1,41603587,19741,94.33,4.95,12,0.02,503.00,9578.00,98643,20240402,-51.90,44500,20250409,6.63,58600,-19.03,20250107,44500,6.63,20250409,103000,-53.93,20240729,44500,6.63,20250409,2.09,Y,068760,500,208 억,,1848359,N,N,16354,N,00,N
 20250411,160600,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,46900,-400,5,-0.85,3117024375,66850,65.01,46600,47100,46100,61400,33150,47300,46627.10,4.41,0,2924,49366,48332,47466,46432,45566,48850,46950,208,14100,500,34050,50,1,41603587,19512,93.24,4.90,12,0.16,503.00,9578.00,101502,20240401,-53.79,44500,20250409,5.39,58600,-19.97,20250107,44500,5.39,20250409,103000,-54.47,20240729,44500,5.39,20250409,2.09,Y,068760,500,208 억,,1833992,N,N,16354,N,00,N
 20250411,150605,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47100,-200,5,-0.42,2673721025,57405,55.82,46600,47100,46100,61400,33150,47300,46576.45,4.41,0,3815,49366,48332,47466,46432,45566,48850,46950,208,14100,500,34050,50,1,41603587,19595,93.64,4.92,12,0.14,503.00,9578.00,101502,20240401,-53.60,44500,20250409,5.84,58600,-19.62,20250107,44500,5.84,20250409,103000,-54.27,20240729,44500,5.84,20250409,2.09,Y,068760,500,208 억,,1833992,N,N,19908,N,00,N
 20250411,140604,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,46750,-550,5,-1.16,2123628875,45667,44.41,46600,46900,46100,61400,33150,47300,46502.48,4.41,0,-1654,49366,48332,47466,46432,45566,48850,46950,208,14100,500,34050,50,1,41603587,19450,92.94,4.88,12,0.11,503.00,9578.00,101502,20240401,-53.94,44500,20250409,5.06,58600,-20.22,20250107,44500,5.06,20250409,103000,-54.61,20240729,44500,5.06,20250409,2.09,Y,068760,500,208 억,,1833992,N,N,19908,N,00,N
diff --git a/068790/price/prices-20250401.csv b/068790/price/prices-20250401.csv
index 5c91f366efa1..48587e7fe9fc 100644
--- a/068790/price/prices-20250401.csv
+++ b/068790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160603,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250414,150608,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250414,140607,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250414,130607,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250414,120608,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250414,110605,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250414,100607,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250414,090608,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
 20250411,160600,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.82,Y,068790,500,122 억,,834527,N,N,0,N,00,N
 20250411,150606,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.82,Y,068790,500,122 억,,834527,N,N,0,N,00,N
 20250411,140605,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.82,Y,068790,500,122 억,,834527,N,N,0,N,00,N
diff --git a/068930/price/prices-20250401.csv b/068930/price/prices-20250401.csv
index 3b3faea99a69..fcc9b5d908e9 100644
--- a/068930/price/prices-20250401.csv
+++ b/068930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7390,50,2,0.68,89239800,12119,162.87,7340,7400,7290,9540,5140,7340,7363.61,3.36,0,357,7426,7382,7316,7272,7206,7350,7240,149,2200,500,5280,10,1,27675342,2045,13.49,1.46,12,0.04,548.00,5063.00,7900,20241118,-6.46,6360,20240805,16.19,7680,-3.78,20250221,6450,14.57,20250106,7900,-6.46,20241118,6360,16.19,20240805,0.04,Y,068930,500,149 억,,929695,N,N,45,N,00,N
+20250414,150608,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7370,30,2,0.41,81672460,11091,149.05,7340,7400,7290,9540,5140,7340,7363.85,3.36,0,330,7426,7382,7316,7272,7206,7350,7240,149,2200,500,5280,10,1,27675342,2040,13.45,1.46,12,0.04,548.00,5063.00,7900,20241118,-6.71,6360,20240805,15.88,7680,-4.04,20250221,6450,14.26,20250106,7900,-6.71,20241118,6360,15.88,20240805,0.04,Y,068930,500,149 억,,929695,N,N,45,N,00,N
+20250414,140607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,60,2,0.82,66932820,9095,122.23,7340,7400,7290,9540,5140,7340,7359.30,3.36,0,268,7426,7382,7316,7272,7206,7350,7240,149,2200,500,5280,10,1,27675342,2048,13.50,1.46,12,0.03,548.00,5063.00,7900,20241118,-6.33,6360,20240805,16.35,7680,-3.65,20250221,6450,14.73,20250106,7900,-6.33,20241118,6360,16.35,20240805,0.04,Y,068930,500,149 억,,929695,N,N,45,N,00,N
+20250414,130607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7340,0,3,0.00,43559360,5922,79.59,7340,7400,7290,9540,5140,7340,7355.52,3.36,0,-788,7426,7382,7316,7272,7206,7350,7240,149,2200,500,5280,10,1,27675342,2031,13.39,1.45,12,0.02,548.00,5063.00,7900,20241118,-7.09,6360,20240805,15.41,7680,-4.43,20250221,6450,13.80,20250106,7900,-7.09,20241118,6360,15.41,20240805,0.04,Y,068930,500,149 억,,929695,N,N,45,N,00,N
+20250414,120608,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7360,20,2,0.27,39445790,5362,72.06,7340,7400,7290,9540,5140,7340,7356.54,3.36,0,-724,7426,7382,7316,7272,7206,7350,7240,149,2200,500,5280,10,1,27675342,2037,13.43,1.45,12,0.02,548.00,5063.00,7900,20241118,-6.84,6360,20240805,15.72,7680,-4.17,20250221,6450,14.11,20250106,7900,-6.84,20241118,6360,15.72,20240805,0.04,Y,068930,500,149 억,,929695,N,N,45,N,00,N
+20250414,110605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7340,0,3,0.00,7292780,996,13.39,7340,7350,7290,9540,5140,7340,7322.07,3.36,0,-287,7426,7382,7316,7272,7206,7350,7240,149,2200,500,5280,10,1,27675342,2031,13.39,1.45,12,0.00,548.00,5063.00,7900,20241118,-7.09,6360,20240805,15.41,7680,-4.43,20250221,6450,13.80,20250106,7900,-7.09,20241118,6360,15.41,20240805,0.04,Y,068930,500,149 억,,929695,N,N,45,N,00,N
+20250414,100607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7330,-10,5,-0.14,3935180,538,7.23,7340,7350,7290,9540,5140,7340,7314.46,3.36,0,-134,7426,7382,7316,7272,7206,7350,7240,149,2200,500,5280,10,1,27675342,2029,13.38,1.45,12,0.00,548.00,5063.00,7900,20241118,-7.22,6360,20240805,15.25,7680,-4.56,20250221,6450,13.64,20250106,7900,-7.22,20241118,6360,15.25,20240805,0.04,Y,068930,500,149 억,,929695,N,N,45,N,00,N
+20250414,090608,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7340,0,3,0.00,1831320,250,3.36,7340,7350,7300,9540,5140,7340,7325.28,3.36,0,-131,7426,7382,7316,7272,7206,7350,7240,149,2200,500,5280,10,1,27675342,2031,13.39,1.45,12,0.00,548.00,5063.00,7900,20241118,-7.09,6360,20240805,15.41,7680,-4.43,20250221,6450,13.80,20250106,7900,-7.09,20241118,6360,15.41,20240805,0.04,Y,068930,500,149 억,,929695,N,N,45,N,00,N
 20250411,160600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7340,40,2,0.55,54206580,7441,31.65,7360,7360,7250,9490,5110,7300,7284.85,3.37,0,-2878,7393,7346,7263,7216,7133,7370,7240,149,2190,500,5250,10,1,27675342,2031,13.39,1.45,12,0.03,548.00,5063.00,7900,20241118,-7.09,6360,20240805,15.41,7680,-4.43,20250221,6450,13.80,20250106,7900,-7.09,20241118,6360,15.41,20240805,0.04,Y,068930,500,149 억,,932573,N,N,45,N,00,N
 20250411,150606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,0,3,0.00,50664380,6956,29.59,7360,7360,7250,9490,5110,7300,7283.55,3.37,0,-2662,7393,7346,7263,7216,7133,7370,7240,149,2190,500,5250,10,1,27675342,2020,13.32,1.44,12,0.03,548.00,5063.00,7900,20241118,-7.59,6360,20240805,14.78,7680,-4.95,20250221,6450,13.18,20250106,7900,-7.59,20241118,6360,14.78,20240805,0.04,Y,068930,500,149 억,,932573,N,N,99,N,00,N
 20250411,140605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,-10,5,-0.14,35986190,4942,21.02,7360,7360,7250,9490,5110,7300,7281.71,3.37,0,-2099,7393,7346,7263,7216,7133,7370,7240,149,2190,500,5250,10,1,27675342,2018,13.30,1.44,12,0.02,548.00,5063.00,7900,20241118,-7.72,6360,20240805,14.62,7680,-5.08,20250221,6450,13.02,20250106,7900,-7.72,20241118,6360,14.62,20240805,0.04,Y,068930,500,149 억,,932573,N,N,99,N,00,N
diff --git a/068940/price/prices-20250401.csv b/068940/price/prices-20250401.csv
index 8f1ab5ca1498..8f7cf43fee2c 100644
--- a/068940/price/prices-20250401.csv
+++ b/068940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160603,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240402,0.00,778,20240402,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250414,150609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240402,0.00,778,20240402,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250414,140608,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240402,0.00,778,20240402,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250414,130607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240402,0.00,778,20240402,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250414,120609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240402,0.00,778,20240402,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250414,110605,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240402,0.00,778,20240402,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250414,100607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240402,0.00,778,20240402,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250414,090609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240402,0.00,778,20240402,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
 20250411,160601,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240401,0.00,778,20240401,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240411,778,0.00,20240411,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
 20250411,150606,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240401,0.00,778,20240401,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240411,778,0.00,20240411,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
 20250411,140605,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240401,0.00,778,20240401,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240411,778,0.00,20240411,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
diff --git a/069080/price/prices-20250401.csv b/069080/price/prices-20250401.csv
index bcba61cefe91..7649659dcb21 100644
--- a/069080/price/prices-20250401.csv
+++ b/069080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160604,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13280,60,2,0.45,720553300,54192,126.78,13220,13390,13160,17180,9260,13220,13296.33,29.53,0,4682,13640,13430,13220,13010,12800,13325,12905,177,3960,500,9780,10,1,34600884,4595,8.15,0.62,12,0.16,1629.00,21484.00,19710,20240813,-32.62,12210,20250304,8.76,14400,-7.78,20250213,12210,8.76,20250304,19710,-32.62,20240813,12210,8.76,20250304,1.03,Y,069080,500,176 억,,10217808,N,N,13535,N,00,N
+20250414,150609,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13330,110,2,0.83,632235550,47553,111.25,13220,13390,13160,17180,9260,13220,13295.39,29.53,0,5823,13640,13430,13220,13010,12800,13325,12905,177,3960,500,9780,10,1,34600884,4612,8.18,0.62,12,0.14,1629.00,21484.00,19710,20240813,-32.37,12210,20250304,9.17,14400,-7.43,20250213,12210,9.17,20250304,19710,-32.37,20240813,12210,9.17,20250304,1.03,Y,069080,500,176 억,,10217808,N,N,8009,N,00,N
+20250414,140608,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13360,140,2,1.06,523906560,39436,92.26,13220,13390,13160,17180,9260,13220,13284.98,29.53,0,5909,13640,13430,13220,13010,12800,13325,12905,177,3960,500,9780,10,1,34600884,4623,8.20,0.62,12,0.11,1629.00,21484.00,19710,20240813,-32.22,12210,20250304,9.42,14400,-7.22,20250213,12210,9.42,20250304,19710,-32.22,20240813,12210,9.42,20250304,1.03,Y,069080,500,176 억,,10217808,N,N,8009,N,00,N
+20250414,130607,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13350,130,2,0.98,424099440,31959,74.77,13220,13370,13160,17180,9260,13220,13270.11,29.53,0,5807,13640,13430,13220,13010,12800,13325,12905,177,3960,500,9780,10,1,34600884,4619,8.20,0.62,12,0.09,1629.00,21484.00,19710,20240813,-32.27,12210,20250304,9.34,14400,-7.29,20250213,12210,9.34,20250304,19710,-32.27,20240813,12210,9.34,20250304,1.03,Y,069080,500,176 억,,10217808,N,N,8009,N,00,N
+20250414,120609,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13370,150,2,1.13,369162340,27845,65.14,13220,13370,13160,17180,9260,13220,13257.76,29.53,0,3876,13640,13430,13220,13010,12800,13325,12905,177,3960,500,9780,10,1,34600884,4626,8.21,0.62,12,0.08,1629.00,21484.00,19710,20240813,-32.17,12210,20250304,9.50,14400,-7.15,20250213,12210,9.50,20250304,19710,-32.17,20240813,12210,9.50,20250304,1.03,Y,069080,500,176 억,,10217808,N,N,8009,N,00,N
+20250414,110606,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13290,70,2,0.53,290341540,21933,51.31,13220,13360,13160,17180,9260,13220,13237.66,29.53,0,2708,13640,13430,13220,13010,12800,13325,12905,177,3960,500,9780,10,1,34600884,4598,8.16,0.62,12,0.06,1629.00,21484.00,19710,20240813,-32.57,12210,20250304,8.85,14400,-7.71,20250213,12210,8.85,20250304,19710,-32.57,20240813,12210,8.85,20250304,1.03,Y,069080,500,176 억,,10217808,N,N,8009,N,00,N
+20250414,100608,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13230,10,2,0.08,156548130,11817,27.65,13220,13360,13160,17180,9260,13220,13247.71,29.53,0,1221,13640,13430,13220,13010,12800,13325,12905,177,3960,500,9780,10,1,34600884,4578,8.12,0.62,12,0.03,1629.00,21484.00,19710,20240813,-32.88,12210,20250304,8.35,14400,-8.12,20250213,12210,8.35,20250304,19710,-32.88,20240813,12210,8.35,20250304,1.03,Y,069080,500,176 억,,10217808,N,N,8009,N,00,N
+20250414,090609,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13190,-30,5,-0.23,31759750,2406,5.63,13220,13290,13160,17180,9260,13220,13200.23,29.53,0,-1805,13640,13430,13220,13010,12800,13325,12905,177,3960,500,9780,10,1,34600884,4564,8.10,0.61,12,0.01,1629.00,21484.00,19710,20240813,-33.08,12210,20250304,8.03,14400,-8.40,20250213,12210,8.03,20250304,19710,-33.08,20240813,12210,8.03,20250304,1.03,Y,069080,500,176 억,,10217808,N,N,8009,N,00,N
 20250411,160601,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13220,-320,5,-2.36,564694640,42745,49.08,13430,13430,13010,17600,9480,13540,13210.78,29.51,0,-4439,14006,13772,13306,13072,12606,13890,13190,177,4060,500,10010,10,1,34600884,4574,8.12,0.62,12,0.12,1629.00,21484.00,19710,20240813,-32.93,12210,20250304,8.27,14400,-8.19,20250213,12210,8.27,20250304,19710,-32.93,20240813,12210,8.27,20250304,1.06,Y,069080,500,176 억,,10211959,N,N,8009,N,00,N
 20250411,150606,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13250,-290,5,-2.14,497436520,37659,43.24,13430,13430,13010,17600,9480,13540,13208.97,29.51,0,-3419,14006,13772,13306,13072,12606,13890,13190,177,4060,500,10010,10,1,34600884,4585,8.13,0.62,12,0.11,1629.00,21484.00,19710,20240813,-32.78,12210,20250304,8.52,14400,-7.99,20250213,12210,8.52,20250304,19710,-32.78,20240813,12210,8.52,20250304,1.06,Y,069080,500,176 억,,10211959,N,N,10828,N,00,N
 20250411,140605,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13240,-300,5,-2.22,448736270,33982,39.02,13430,13430,13010,17600,9480,13540,13205.12,29.51,0,-1942,14006,13772,13306,13072,12606,13890,13190,177,4060,500,10010,10,1,34600884,4581,8.13,0.62,12,0.10,1629.00,21484.00,19710,20240813,-32.83,12210,20250304,8.44,14400,-8.06,20250213,12210,8.44,20250304,19710,-32.83,20240813,12210,8.44,20250304,1.06,Y,069080,500,176 억,,10211959,N,N,10828,N,00,N
diff --git a/069140/price/prices-20250401.csv b/069140/price/prices-20250401.csv
index a3d21f96d910..a99abd6aeb2f 100644
--- a/069140/price/prices-20250401.csv
+++ b/069140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160604,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1471,-129,5,-8.06,295244095,202028,267.21,1547,1547,1400,2080,1120,1600,1460.46,0.96,0,-8874,1672,1635,1566,1529,1460,1654,1548,66,480,500,1050,1,1,13102743,193,10.98,0.50,12,1.54,134.00,2954.00,1940,20240604,-24.18,981,20241209,49.95,1847,-20.36,20250409,1230,19.59,20250117,1940,-24.18,20240604,981,49.95,20241209,0.21,Y,069140,500,65 억,,126080,N,N,0,N,00,N
+20250414,150609,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1475,-125,5,-7.81,283826951,194272,256.95,1547,1547,1400,2080,1120,1600,1460.11,0.96,0,-8266,1672,1635,1566,1529,1460,1654,1548,66,480,500,1050,1,1,13102743,193,11.01,0.50,12,1.48,134.00,2954.00,1940,20240604,-23.97,981,20241209,50.36,1847,-20.14,20250409,1230,19.92,20250117,1940,-23.97,20240604,981,50.36,20241209,0.21,Y,069140,500,65 억,,126080,N,N,0,N,00,N
+20250414,140608,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1484,-116,5,-7.25,272381896,186506,246.68,1547,1547,1400,2080,1120,1600,1459.54,0.96,0,-8867,1672,1635,1566,1529,1460,1654,1548,66,480,500,1050,1,1,13102743,194,11.07,0.50,12,1.42,134.00,2954.00,1940,20240604,-23.51,981,20241209,51.27,1847,-19.65,20250409,1230,20.65,20250117,1940,-23.51,20240604,981,51.27,20241209,0.21,Y,069140,500,65 억,,126080,N,N,0,N,00,N
+20250414,130608,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1480,-120,5,-7.50,246961876,169312,223.94,1547,1547,1400,2080,1120,1600,1457.61,0.96,0,-2907,1672,1635,1566,1529,1460,1654,1548,66,480,500,1050,1,1,13102743,194,11.04,0.50,12,1.29,134.00,2954.00,1940,20240604,-23.71,981,20241209,50.87,1847,-19.87,20250409,1230,20.33,20250117,1940,-23.71,20240604,981,50.87,20241209,0.21,Y,069140,500,65 억,,126080,N,N,0,N,00,N
+20250414,120609,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1448,-152,5,-9.50,217280640,149203,197.34,1547,1547,1400,2080,1120,1600,1455.11,0.96,0,-3127,1672,1635,1566,1529,1460,1654,1548,66,480,500,1050,1,1,13102743,190,10.81,0.49,12,1.14,134.00,2954.00,1940,20240604,-25.36,981,20241209,47.60,1847,-21.60,20250409,1230,17.72,20250117,1940,-25.36,20240604,981,47.60,20241209,0.21,Y,069140,500,65 억,,126080,N,N,0,N,00,N
+20250414,110606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1430,-170,5,-10.62,204488799,140317,185.59,1547,1547,1400,2080,1120,1600,1456.10,0.96,0,-3669,1672,1635,1566,1529,1460,1654,1548,66,480,500,1050,1,1,13102743,187,10.67,0.48,12,1.07,134.00,2954.00,1940,20240604,-26.29,981,20241209,45.77,1847,-22.58,20250409,1230,16.26,20250117,1940,-26.29,20240604,981,45.77,20241209,0.21,Y,069140,500,65 억,,126080,N,N,0,N,00,N
+20250414,100608,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1451,-149,5,-9.31,125329906,84718,112.05,1547,1547,1440,2080,1120,1600,1477.64,0.96,0,-1755,1672,1635,1566,1529,1460,1654,1548,66,480,500,1050,1,1,13102743,190,10.83,0.49,12,0.65,134.00,2954.00,1940,20240604,-25.21,981,20241209,47.91,1847,-21.44,20250409,1230,17.97,20250117,1940,-25.21,20240604,981,47.91,20241209,0.21,Y,069140,500,65 억,,126080,N,N,0,N,00,N
+20250414,090609,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1492,-108,5,-6.75,43321809,28577,37.80,1547,1547,1475,2080,1120,1600,1512.28,0.96,0,1409,1672,1635,1566,1529,1460,1654,1548,66,480,500,1050,1,1,13102743,195,11.13,0.51,12,0.22,134.00,2954.00,1940,20240604,-23.09,981,20241209,52.09,1847,-19.22,20250409,1230,21.30,20250117,1940,-23.09,20240604,981,52.09,20241209,0.21,Y,069140,500,65 억,,126080,N,N,0,N,00,N
 20250411,160601,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1600,96,2,6.38,117322630,75605,36.74,1504,1603,1497,1955,1053,1504,1551.58,0.90,0,8206,1618,1561,1517,1460,1416,1539,1438,66,451,500,990,1,1,13102743,210,11.94,0.54,12,0.58,134.00,2954.00,1940,20240604,-17.53,981,20241209,63.10,1847,-13.37,20250409,1230,30.08,20250117,1940,-17.53,20240604,981,63.10,20241209,0.16,Y,069140,500,65 억,,117830,N,N,0,N,00,N
 20250411,150607,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1545,41,2,2.73,100449039,64927,31.55,1504,1603,1497,1955,1053,1504,1547.11,0.90,0,6702,1618,1561,1517,1460,1416,1539,1438,66,451,500,990,1,1,13102743,202,11.53,0.52,12,0.50,134.00,2954.00,1940,20240604,-20.36,981,20241209,57.49,1847,-16.35,20250409,1230,25.61,20250117,1940,-20.36,20240604,981,57.49,20241209,0.16,Y,069140,500,65 억,,117830,N,N,0,N,00,N
 20250411,140606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1545,41,2,2.73,93181801,60214,29.26,1504,1603,1497,1955,1053,1504,1547.51,0.90,0,6142,1618,1561,1517,1460,1416,1539,1438,66,451,500,990,1,1,13102743,202,11.53,0.52,12,0.46,134.00,2954.00,1940,20240604,-20.36,981,20241209,57.49,1847,-16.35,20250409,1230,25.61,20250117,1940,-20.36,20240604,981,57.49,20241209,0.16,Y,069140,500,65 억,,117830,N,N,0,N,00,N
diff --git a/069260/price/prices-20250401.csv b/069260/price/prices-20250401.csv
index 01f3d36b0262..b317abdf083d 100644
--- a/069260/price/prices-20250401.csv
+++ b/069260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160604,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15300,130,2,0.86,416330255,27243,61.00,15170,15420,15170,19720,10620,15170,15282.10,8.46,0,10682,15416,15292,15106,14982,14796,15355,15045,409,4550,1000,11520,10,1,40878588,6254,8.05,0.68,12,0.07,1900.00,22488.00,20600,20241016,-25.73,14310,20250409,6.92,17570,-12.92,20250103,14310,6.92,20250409,20600,-25.73,20241016,14310,6.92,20250409,0.58,Y,069260,1000,408 억,,3458829,N,N,1777,N,00,N
+20250414,150609,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15280,110,2,0.73,395402635,25875,57.94,15170,15420,15170,19720,10620,15170,15281.26,8.46,0,10132,15416,15292,15106,14982,14796,15355,15045,409,4550,1000,11520,10,1,40878588,6246,8.04,0.68,12,0.06,1900.00,22488.00,20600,20241016,-25.83,14310,20250409,6.78,17570,-13.03,20250103,14310,6.78,20250409,20600,-25.83,20241016,14310,6.78,20250409,0.58,Y,069260,1000,408 억,,3458829,N,N,12750,N,00,N
+20250414,140608,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15260,90,2,0.59,346936285,22703,50.84,15170,15420,15170,19720,10620,15170,15281.52,8.46,0,9166,15416,15292,15106,14982,14796,15355,15045,409,4550,1000,11520,10,1,40878588,6238,8.03,0.68,12,0.06,1900.00,22488.00,20600,20241016,-25.92,14310,20250409,6.64,17570,-13.15,20250103,14310,6.64,20250409,20600,-25.92,20241016,14310,6.64,20250409,0.58,Y,069260,1000,408 억,,3458829,N,N,12750,N,00,N
+20250414,130608,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15320,150,2,0.99,276339945,18079,40.48,15170,15420,15170,19720,10620,15170,15285.13,8.46,0,6885,15416,15292,15106,14982,14796,15355,15045,409,4550,1000,11520,10,1,40878588,6263,8.06,0.68,12,0.04,1900.00,22488.00,20600,20241016,-25.63,14310,20250409,7.06,17570,-12.81,20250103,14310,7.06,20250409,20600,-25.63,20241016,14310,7.06,20250409,0.58,Y,069260,1000,408 억,,3458829,N,N,12750,N,00,N
+20250414,120610,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15310,140,2,0.92,233250335,15259,34.17,15170,15420,15170,19720,10620,15170,15286.08,8.46,0,5890,15416,15292,15106,14982,14796,15355,15045,409,4550,1000,11520,10,1,40878588,6259,8.06,0.68,12,0.04,1900.00,22488.00,20600,20241016,-25.68,14310,20250409,6.99,17570,-12.86,20250103,14310,6.99,20250409,20600,-25.68,20241016,14310,6.99,20250409,0.58,Y,069260,1000,408 억,,3458829,N,N,12750,N,00,N
+20250414,110606,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15270,100,2,0.66,151608270,9916,22.20,15170,15420,15170,19720,10620,15170,15289.26,8.46,0,4059,15416,15292,15106,14982,14796,15355,15045,409,4550,1000,11520,10,1,40878588,6242,8.04,0.68,12,0.02,1900.00,22488.00,20600,20241016,-25.87,14310,20250409,6.71,17570,-13.09,20250103,14310,6.71,20250409,20600,-25.87,20241016,14310,6.71,20250409,0.58,Y,069260,1000,408 억,,3458829,N,N,12750,N,00,N
+20250414,100608,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15330,160,2,1.05,135409010,8856,19.83,15170,15420,15170,19720,10620,15170,15290.09,8.46,0,4113,15416,15292,15106,14982,14796,15355,15045,409,4550,1000,11520,10,1,40878588,6267,8.07,0.68,12,0.02,1900.00,22488.00,20600,20241016,-25.58,14310,20250409,7.13,17570,-12.75,20250103,14310,7.13,20250409,20600,-25.58,20241016,14310,7.13,20250409,0.58,Y,069260,1000,408 억,,3458829,N,N,12750,N,00,N
+20250414,090609,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15310,140,2,0.92,29864610,1964,4.40,15170,15310,15170,19720,10620,15170,15206.01,8.46,0,462,15416,15292,15106,14982,14796,15355,15045,409,4550,1000,11520,10,1,40878588,6259,8.06,0.68,12,0.00,1900.00,22488.00,20600,20241016,-25.68,14310,20250409,6.99,17570,-12.86,20250103,14310,6.99,20250409,20600,-25.68,20241016,14310,6.99,20250409,0.58,Y,069260,1000,408 억,,3458829,N,N,12750,N,00,N
 20250411,160601,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15170,-210,5,-1.37,672824510,44658,57.08,15060,15230,14920,19990,10770,15380,15066.16,8.47,0,-6200,15873,15626,15133,14886,14393,15750,15010,409,4610,1000,11680,10,1,40878588,6201,7.98,0.67,12,0.11,1900.00,22488.00,20600,20241016,-26.36,14310,20250409,6.01,17570,-13.66,20250103,14310,6.01,20250409,20600,-26.36,20241016,14310,6.01,20250409,0.58,Y,069260,1000,408 억,,3461395,N,N,12750,N,00,N
 20250411,150607,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15170,-210,5,-1.37,626932900,41630,53.21,15060,15230,14920,19990,10770,15380,15059.64,8.47,0,-5189,15873,15626,15133,14886,14393,15750,15010,409,4610,1000,11680,10,1,40878588,6201,7.98,0.67,12,0.10,1900.00,22488.00,20600,20241016,-26.36,14310,20250409,6.01,17570,-13.66,20250103,14310,6.01,20250409,20600,-26.36,20241016,14310,6.01,20250409,0.58,Y,069260,1000,408 억,,3461395,N,N,17323,N,00,N
 20250411,140606,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15200,-180,5,-1.17,525532100,34958,44.68,15060,15210,14920,19990,10770,15380,15033.24,8.47,0,-3324,15873,15626,15133,14886,14393,15750,15010,409,4610,1000,11680,10,1,40878588,6214,8.00,0.68,12,0.09,1900.00,22488.00,20600,20241016,-26.21,14310,20250409,6.22,17570,-13.49,20250103,14310,6.22,20250409,20600,-26.21,20241016,14310,6.22,20250409,0.58,Y,069260,1000,408 억,,3461395,N,N,17323,N,00,N
diff --git a/069330/price/prices-20250401.csv b/069330/price/prices-20250401.csv
index 620a75c4f000..2000a861c9f2 100644
--- a/069330/price/prices-20250401.csv
+++ b/069330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1545,-94,5,-5.74,879296830,564924,63.46,1613,1710,1467,2130,1148,1639,1556.51,1.50,0,10362,1754,1696,1607,1549,1460,1652,1505,71,491,500,1140,1,1,14191091,219,24.52,1.11,12,3.98,63.00,1389.00,1943,20250408,-20.48,1193,20241104,29.51,1943,-20.48,20250408,1232,25.41,20250304,1943,-20.48,20250408,1193,29.51,20241104,0.23,Y,069330,500,70 억,,212852,N,N,0,N,00,N
+20250414,150610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1555,-84,5,-5.13,836448019,537231,60.35,1613,1710,1467,2130,1148,1639,1556.96,1.50,0,12306,1754,1696,1607,1549,1460,1652,1505,71,491,500,1140,1,1,14191091,221,24.68,1.12,12,3.79,63.00,1389.00,1943,20250408,-19.97,1193,20241104,30.34,1943,-19.97,20250408,1232,26.22,20250304,1943,-19.97,20250408,1193,30.34,20241104,0.23,Y,069330,500,70 억,,212852,N,N,0,N,00,N
+20250414,140609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1565,-74,5,-4.51,771817571,495489,55.66,1613,1710,1467,2130,1148,1639,1557.69,1.50,0,9197,1754,1696,1607,1549,1460,1652,1505,71,491,500,1140,1,1,14191091,222,24.84,1.13,12,3.49,63.00,1389.00,1943,20250408,-19.45,1193,20241104,31.18,1943,-19.45,20250408,1232,27.03,20250304,1943,-19.45,20250408,1193,31.18,20241104,0.23,Y,069330,500,70 억,,212852,N,N,0,N,00,N
+20250414,130608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1570,-69,5,-4.21,722184490,463868,52.11,1613,1710,1467,2130,1148,1639,1556.87,1.50,0,2659,1754,1696,1607,1549,1460,1652,1505,71,491,500,1140,1,1,14191091,223,24.92,1.13,12,3.27,63.00,1389.00,1943,20250408,-19.20,1193,20241104,31.60,1943,-19.20,20250408,1232,27.44,20250304,1943,-19.20,20250408,1193,31.60,20241104,0.23,Y,069330,500,70 억,,212852,N,N,0,N,00,N
+20250414,120610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1591,-48,5,-2.93,662198417,425849,47.84,1613,1710,1467,2130,1148,1639,1555.01,1.50,0,3383,1754,1696,1607,1549,1460,1652,1505,71,491,500,1140,1,1,14191091,226,25.25,1.15,12,3.00,63.00,1389.00,1943,20250408,-18.12,1193,20241104,33.36,1943,-18.12,20250408,1232,29.14,20250304,1943,-18.12,20250408,1193,33.36,20241104,0.23,Y,069330,500,70 억,,212852,N,N,0,N,00,N
+20250414,110606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1555,-84,5,-5.13,569650910,367790,41.32,1613,1710,1467,2130,1148,1639,1548.85,1.50,0,12806,1754,1696,1607,1549,1460,1652,1505,71,491,500,1140,1,1,14191091,221,24.68,1.12,12,2.59,63.00,1389.00,1943,20250408,-19.97,1193,20241104,30.34,1943,-19.97,20250408,1232,26.22,20250304,1943,-19.97,20250408,1193,30.34,20241104,0.23,Y,069330,500,70 억,,212852,N,N,0,N,00,N
+20250414,100608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,-109,5,-6.65,481710477,311050,34.94,1613,1710,1467,2130,1148,1639,1548.66,1.50,0,15454,1754,1696,1607,1549,1460,1652,1505,71,491,500,1140,1,1,14191091,217,24.29,1.10,12,2.19,63.00,1389.00,1943,20250408,-21.26,1193,20241104,28.25,1943,-21.26,20250408,1232,24.19,20250304,1943,-21.26,20250408,1193,28.25,20241104,0.23,Y,069330,500,70 억,,212852,N,N,0,N,00,N
+20250414,090610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1566,-73,5,-4.45,104337331,64741,7.27,1613,1710,1561,2130,1148,1639,1611.61,1.50,0,-6860,1754,1696,1607,1549,1460,1652,1505,71,491,500,1140,1,1,14191091,222,24.86,1.13,12,0.46,63.00,1389.00,1943,20250408,-19.40,1193,20241104,31.27,1943,-19.40,20250408,1232,27.11,20250304,1943,-19.40,20250408,1193,31.27,20241104,0.23,Y,069330,500,70 억,,212852,N,N,0,N,00,N
 20250411,160602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1639,-26,5,-1.56,1402687460,883481,39.99,1655,1665,1518,2160,1166,1665,1587.64,1.63,0,-19285,1801,1733,1669,1601,1537,1701,1569,71,495,500,1160,1,1,14191091,233,26.02,1.18,12,6.23,63.00,1389.00,1943,20250408,-15.65,1193,20241104,37.38,1943,-15.65,20250408,1232,33.04,20250304,1943,-15.65,20250408,1193,37.38,20241104,0.47,Y,069330,500,70 억,,231478,N,N,0,N,00,N
 20250411,150607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1628,-37,5,-2.22,1309734122,826626,37.42,1655,1665,1518,2160,1166,1665,1584.40,1.63,0,-27275,1801,1733,1669,1601,1537,1701,1569,71,495,500,1160,1,1,14191091,231,25.84,1.17,12,5.82,63.00,1389.00,1943,20250408,-16.21,1193,20241104,36.46,1943,-16.21,20250408,1232,32.14,20250304,1943,-16.21,20250408,1193,36.46,20241104,0.47,Y,069330,500,70 억,,231478,N,N,0,N,00,N
 20250411,140606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1636,-29,5,-1.74,1215655760,769032,34.81,1655,1665,1518,2160,1166,1665,1580.73,1.63,0,-24362,1801,1733,1669,1601,1537,1701,1569,71,495,500,1160,1,1,14191091,232,25.97,1.18,12,5.42,63.00,1389.00,1943,20250408,-15.80,1193,20241104,37.13,1943,-15.80,20250408,1232,32.79,20250304,1943,-15.80,20250408,1193,37.13,20241104,0.47,Y,069330,500,70 억,,231478,N,N,0,N,00,N
diff --git a/069410/price/prices-20250401.csv b/069410/price/prices-20250401.csv
index 12397fcfeb2f..044122546165 100644
--- a/069410/price/prices-20250401.csv
+++ b/069410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4040,125,2,3.19,95148382,23844,193.19,3915,4050,3910,5080,2745,3915,3990.45,1.41,0,5853,4031,3972,3861,3802,3691,4002,3832,51,1165,500,2660,5,1,10244824,414,32.85,0.74,12,0.23,123.00,5426.00,5290,20240424,-23.63,2900,20240806,39.31,5050,-20.00,20250116,3600,12.22,20250331,5290,-23.63,20240424,2900,39.31,20240806,3.11,Y,069410,500,51 억,,144449,N,N,0,N,00,N
+20250414,150610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4040,125,2,3.19,79935971,20081,162.70,3915,4050,3910,5080,2745,3915,3980.68,1.41,0,5773,4031,3972,3861,3802,3691,4002,3832,51,1165,500,2660,5,1,10244824,414,32.85,0.74,12,0.20,123.00,5426.00,5290,20240424,-23.63,2900,20240806,39.31,5050,-20.00,20250116,3600,12.22,20250331,5290,-23.63,20240424,2900,39.31,20240806,3.11,Y,069410,500,51 억,,144449,N,N,0,N,00,N
+20250414,140609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3985,70,2,1.79,62173056,15660,126.88,3915,3990,3910,5080,2745,3915,3970.18,1.41,0,5977,4031,3972,3861,3802,3691,4002,3832,51,1165,500,2660,5,1,10244824,408,32.40,0.73,12,0.15,123.00,5426.00,5290,20240424,-24.67,2900,20240806,37.41,5050,-21.09,20250116,3600,10.69,20250331,5290,-24.67,20240424,2900,37.41,20240806,3.11,Y,069410,500,51 억,,144449,N,N,0,N,00,N
+20250414,130608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3990,75,2,1.92,59432146,14970,121.29,3915,3990,3910,5080,2745,3915,3970.08,1.41,0,5733,4031,3972,3861,3802,3691,4002,3832,51,1165,500,2660,5,1,10244824,409,32.44,0.74,12,0.15,123.00,5426.00,5290,20240424,-24.57,2900,20240806,37.59,5050,-20.99,20250116,3600,10.83,20250331,5290,-24.57,20240424,2900,37.59,20240806,3.11,Y,069410,500,51 억,,144449,N,N,0,N,00,N
+20250414,120610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3985,70,2,1.79,51186531,12896,104.49,3915,3990,3910,5080,2745,3915,3969.18,1.41,0,5122,4031,3972,3861,3802,3691,4002,3832,51,1165,500,2660,5,1,10244824,408,32.40,0.73,12,0.13,123.00,5426.00,5290,20240424,-24.67,2900,20240806,37.41,5050,-21.09,20250116,3600,10.69,20250331,5290,-24.67,20240424,2900,37.41,20240806,3.11,Y,069410,500,51 억,,144449,N,N,0,N,00,N
+20250414,110607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3980,65,2,1.66,35305421,8908,72.18,3915,3985,3910,5080,2745,3915,3963.34,1.41,0,4158,4031,3972,3861,3802,3691,4002,3832,51,1165,500,2660,5,1,10244824,408,32.36,0.73,12,0.09,123.00,5426.00,5290,20240424,-24.76,2900,20240806,37.24,5050,-21.19,20250116,3600,10.56,20250331,5290,-24.76,20240424,2900,37.24,20240806,3.11,Y,069410,500,51 억,,144449,N,N,0,N,00,N
+20250414,100609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3980,65,2,1.66,30604756,7726,62.60,3915,3985,3910,5080,2745,3915,3961.27,1.41,0,3559,4031,3972,3861,3802,3691,4002,3832,51,1165,500,2660,5,1,10244824,408,32.36,0.73,12,0.08,123.00,5426.00,5290,20240424,-24.76,2900,20240806,37.24,5050,-21.19,20250116,3600,10.56,20250331,5290,-24.76,20240424,2900,37.24,20240806,3.11,Y,069410,500,51 억,,144449,N,N,0,N,00,N
+20250414,090610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3980,65,2,1.66,6405530,1612,13.06,3915,3980,3915,5080,2745,3915,3973.65,1.41,0,-52,4031,3972,3861,3802,3691,4002,3832,51,1165,500,2660,5,1,10244824,408,32.36,0.73,12,0.02,123.00,5426.00,5290,20240424,-24.76,2900,20240806,37.24,5050,-21.19,20250116,3600,10.56,20250331,5290,-24.76,20240424,2900,37.24,20240806,3.11,Y,069410,500,51 억,,144449,N,N,0,N,00,N
 20250411,160602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3915,40,2,1.03,47794386,12342,56.33,3855,3920,3750,5030,2715,3875,3872.50,1.37,0,4374,3988,3931,3828,3771,3668,3960,3800,51,1155,500,2630,5,1,10244824,401,31.83,0.72,12,0.12,123.00,5426.00,5290,20240424,-25.99,2900,20240806,35.00,5050,-22.48,20250116,3600,8.75,20250331,5290,-25.99,20240424,2900,35.00,20240806,3.12,Y,069410,500,51 억,,140422,N,N,0,N,00,N
 20250411,150607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3920,45,2,1.16,45172201,11673,53.27,3855,3920,3750,5030,2715,3875,3869.80,1.37,0,4340,3988,3931,3828,3771,3668,3960,3800,51,1155,500,2630,5,1,10244824,402,31.87,0.72,12,0.11,123.00,5426.00,5290,20240424,-25.90,2900,20240806,35.17,5050,-22.38,20250116,3600,8.89,20250331,5290,-25.90,20240424,2900,35.17,20240806,3.12,Y,069410,500,51 억,,140422,N,N,0,N,00,N
 20250411,140606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3895,20,2,0.52,26347790,6856,31.29,3855,3915,3750,5030,2715,3875,3843.03,1.37,0,1353,3988,3931,3828,3771,3668,3960,3800,51,1155,500,2630,5,1,10244824,399,31.67,0.72,12,0.07,123.00,5426.00,5290,20240424,-26.37,2900,20240806,34.31,5050,-22.87,20250116,3600,8.19,20250331,5290,-26.37,20240424,2900,34.31,20240806,3.12,Y,069410,500,51 억,,140422,N,N,0,N,00,N
diff --git a/069460/price/prices-20250401.csv b/069460/price/prices-20250401.csv
index 71158236716c..a592a4575c81 100644
--- a/069460/price/prices-20250401.csv
+++ b/069460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160605,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1746,1,2,0.06,2664408986,1544670,107.39,1750,1775,1641,2265,1222,1745,1724.90,1.57,0,-151743,1890,1817,1767,1694,1644,1792,1669,339,520,500,1250,1,1,67809102,1184,83.14,1.25,12,2.28,21.00,1398.00,1840,20250411,-5.11,921,20240621,89.58,1840,-5.11,20250411,1116,56.45,20250203,1840,-5.11,20250411,921,89.58,20240621,8.19,Y,069460,500,339 억,,1061245,N,N,3062,N,00,N
+20250414,150610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1750,5,2,0.29,2643146177,1532492,106.54,1750,1775,1641,2265,1222,1745,1724.74,1.57,0,-150983,1890,1817,1767,1694,1644,1792,1669,339,520,500,1250,1,1,67809102,1187,83.33,1.25,12,2.26,21.00,1398.00,1840,20250411,-4.89,921,20240621,90.01,1840,-4.89,20250411,1116,56.81,20250203,1840,-4.89,20250411,921,90.01,20240621,8.19,Y,069460,500,339 억,,1061245,N,N,25369,N,00,N
+20250414,140609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1763,18,2,1.03,2112538440,1231687,85.63,1750,1772,1641,2265,1222,1745,1715.16,1.57,0,-185501,1890,1817,1767,1694,1644,1792,1669,339,520,500,1250,1,1,67809102,1195,83.95,1.26,12,1.82,21.00,1398.00,1840,20250411,-4.18,921,20240621,91.42,1840,-4.18,20250411,1116,57.97,20250203,1840,-4.18,20250411,921,91.42,20240621,8.19,Y,069460,500,339 억,,1061245,N,N,25369,N,00,N
+20250414,130609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1716,-29,5,-1.66,1439268721,843115,58.62,1750,1765,1641,2265,1222,1745,1707.08,1.57,0,-222243,1890,1817,1767,1694,1644,1792,1669,339,520,500,1250,1,1,67809102,1164,81.71,1.23,12,1.24,21.00,1398.00,1840,20250411,-6.74,921,20240621,86.32,1840,-6.74,20250411,1116,53.76,20250203,1840,-6.74,20250411,921,86.32,20240621,8.19,Y,069460,500,339 억,,1061245,N,N,25369,N,00,N
+20250414,120610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1706,-39,5,-2.23,984883652,578024,40.19,1750,1765,1641,2265,1222,1745,1703.88,1.57,0,-152969,1890,1817,1767,1694,1644,1792,1669,339,520,500,1250,1,1,67809102,1157,81.24,1.22,12,0.85,21.00,1398.00,1840,20250411,-7.28,921,20240621,85.23,1840,-7.28,20250411,1116,52.87,20250203,1840,-7.28,20250411,921,85.23,20240621,8.19,Y,069460,500,339 억,,1061245,N,N,25369,N,00,N
+20250414,110607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1689,-56,5,-3.21,815949236,478632,33.28,1750,1765,1641,2265,1222,1745,1704.75,1.57,0,-136965,1890,1817,1767,1694,1644,1792,1669,339,520,500,1250,1,1,67809102,1145,80.43,1.21,12,0.71,21.00,1398.00,1840,20250411,-8.21,921,20240621,83.39,1840,-8.21,20250411,1116,51.34,20250203,1840,-8.21,20250411,921,83.39,20240621,8.19,Y,069460,500,339 억,,1061245,N,N,25369,N,00,N
+20250414,100609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1685,-60,5,-3.44,506815316,294245,20.46,1750,1765,1683,2265,1222,1745,1722.43,1.57,0,-94700,1890,1817,1767,1694,1644,1792,1669,339,520,500,1250,1,1,67809102,1143,80.24,1.21,12,0.43,21.00,1398.00,1840,20250411,-8.42,921,20240621,82.95,1840,-8.42,20250411,1116,50.99,20250203,1840,-8.42,20250411,921,82.95,20240621,8.19,Y,069460,500,339 억,,1061245,N,N,25369,N,00,N
+20250414,090610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1765,20,2,1.15,81020278,46273,3.22,1750,1765,1745,2265,1222,1745,1750.92,1.57,0,-8036,1890,1817,1767,1694,1644,1792,1669,339,520,500,1250,1,1,67809102,1197,84.05,1.26,12,0.07,21.00,1398.00,1840,20250411,-4.08,921,20240621,91.64,1840,-4.08,20250411,1116,58.15,20250203,1840,-4.08,20250411,921,91.64,20240621,8.19,Y,069460,500,339 억,,1061245,N,N,25369,N,00,N
 20250411,160602,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1745,-10,5,-0.57,2548946569,1438195,62.71,1763,1840,1717,2280,1229,1755,1772.34,2.19,0,-416004,1851,1803,1747,1699,1643,1827,1723,339,525,500,1260,1,1,67809102,1183,83.10,1.25,12,2.12,21.00,1398.00,1840,20250411,-5.16,921,20240621,89.47,1840,-5.16,20250411,1116,56.36,20250203,1840,-5.16,20250411,921,89.47,20240621,8.71,Y,069460,500,339 억,,1486827,N,N,25369,N,00,N
 20250411,150608,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1747,-8,5,-0.46,2450930733,1382061,60.26,1763,1840,1717,2280,1229,1755,1773.39,2.19,0,-403707,1851,1803,1747,1699,1643,1827,1723,339,525,500,1260,1,1,67809102,1185,83.19,1.25,12,2.04,21.00,1398.00,1840,20250411,-5.05,921,20240621,89.69,1840,-5.05,20250411,1116,56.54,20250203,1840,-5.05,20250411,921,89.69,20240621,8.71,Y,069460,500,339 억,,1486827,N,N,34907,N,00,N
 20250411,140607,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1774,19,2,1.08,2186079915,1231656,53.70,1763,1840,1717,2280,1229,1755,1774.91,2.19,0,-320152,1851,1803,1747,1699,1643,1827,1723,339,525,500,1260,1,1,67809102,1203,84.48,1.27,12,1.82,21.00,1398.00,1840,20250411,-3.59,921,20240621,92.62,1840,-3.59,20250411,1116,58.96,20250203,1840,-3.59,20250411,921,92.62,20240621,8.71,Y,069460,500,339 억,,1486827,N,N,34907,N,00,N
diff --git a/069510/price/prices-20250401.csv b/069510/price/prices-20250401.csv
index ef9e706b607d..d523718b4b2a 100644
--- a/069510/price/prices-20250401.csv
+++ b/069510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11280,-20,5,-0.18,58861870,5214,30.44,11300,11370,11250,14690,7910,11300,11289.20,57.62,0,-592,11613,11456,11143,10986,10673,11535,11065,55,3390,500,8130,10,1,10910000,1231,2.66,0.57,12,0.05,4241.00,19877.00,11950,20250218,-5.61,8040,20240412,40.30,11950,-5.61,20250218,10350,8.99,20250103,11950,-5.61,20250218,8140,38.57,20240415,0.06,Y,069510,500,54 억,,6286648,N,N,24,N,00,N
+20250414,150610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11280,-20,5,-0.18,57960330,5134,29.98,11300,11370,11250,14690,7910,11300,11289.51,57.62,0,-527,11613,11456,11143,10986,10673,11535,11065,55,3390,500,8130,10,1,10910000,1231,2.66,0.57,12,0.05,4241.00,19877.00,11950,20250218,-5.61,8040,20240412,40.30,11950,-5.61,20250218,10350,8.99,20250103,11950,-5.61,20250218,8140,38.57,20240415,0.06,Y,069510,500,54 억,,6286648,N,N,0,N,00,N
+20250414,140610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11310,10,2,0.09,31549660,2791,16.30,11300,11370,11270,14690,7910,11300,11304.07,57.62,0,-822,11613,11456,11143,10986,10673,11535,11065,55,3390,500,8130,10,1,10910000,1234,2.67,0.57,12,0.03,4241.00,19877.00,11950,20250218,-5.36,8040,20240412,40.67,11950,-5.36,20250218,10350,9.28,20250103,11950,-5.36,20250218,8140,38.94,20240415,0.06,Y,069510,500,54 억,,6286648,N,N,0,N,00,N
+20250414,130609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11330,30,2,0.27,29368110,2598,15.17,11300,11370,11270,14690,7910,11300,11304.12,57.62,0,-884,11613,11456,11143,10986,10673,11535,11065,55,3390,500,8130,10,1,10910000,1236,2.67,0.57,12,0.02,4241.00,19877.00,11950,20250218,-5.19,8040,20240412,40.92,11950,-5.19,20250218,10350,9.47,20250103,11950,-5.19,20250218,8140,39.19,20240415,0.06,Y,069510,500,54 억,,6286648,N,N,0,N,00,N
+20250414,120611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11290,-10,5,-0.09,20910040,1850,10.80,11300,11370,11270,14690,7910,11300,11302.72,57.62,0,-387,11613,11456,11143,10986,10673,11535,11065,55,3390,500,8130,10,1,10910000,1232,2.66,0.57,12,0.02,4241.00,19877.00,11950,20250218,-5.52,8040,20240412,40.42,11950,-5.52,20250218,10350,9.08,20250103,11950,-5.52,20250218,8140,38.70,20240415,0.06,Y,069510,500,54 억,,6286648,N,N,0,N,00,N
+20250414,110607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11290,-10,5,-0.09,20887460,1848,10.79,11300,11370,11270,14690,7910,11300,11302.74,57.62,0,-388,11613,11456,11143,10986,10673,11535,11065,55,3390,500,8130,10,1,10910000,1232,2.66,0.57,12,0.02,4241.00,19877.00,11950,20250218,-5.52,8040,20240412,40.42,11950,-5.52,20250218,10350,9.08,20250103,11950,-5.52,20250218,8140,38.70,20240415,0.06,Y,069510,500,54 억,,6286648,N,N,0,N,00,N
+20250414,100609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11300,0,3,0.00,16990630,1503,8.78,11300,11370,11280,14690,7910,11300,11304.48,57.62,0,-495,11613,11456,11143,10986,10673,11535,11065,55,3390,500,8130,10,1,10910000,1233,2.66,0.57,12,0.01,4241.00,19877.00,11950,20250218,-5.44,8040,20240412,40.55,11950,-5.44,20250218,10350,9.18,20250103,11950,-5.44,20250218,8140,38.82,20240415,0.06,Y,069510,500,54 억,,6286648,N,N,0,N,00,N
+20250414,090611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11310,10,2,0.09,690950,61,0.36,11300,11330,11300,14690,7910,11300,11327.05,57.62,0,45,11613,11456,11143,10986,10673,11535,11065,55,3390,500,8130,10,1,10910000,1234,2.67,0.57,12,0.00,4241.00,19877.00,11950,20250218,-5.36,8040,20240412,40.67,11950,-5.36,20250218,10350,9.28,20250103,11950,-5.36,20250218,8140,38.94,20240415,0.06,Y,069510,500,54 억,,6286648,N,N,0,N,00,N
 20250411,160602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11300,360,2,3.29,190285690,17126,463.87,10940,11300,10830,14220,7660,10940,11110.92,57.62,0,283,11086,11012,10876,10802,10666,11050,10840,55,3280,500,7870,10,1,10910000,1233,2.66,0.57,12,0.16,4241.00,19877.00,11950,20250218,-5.44,8040,20240412,40.55,11950,-5.44,20250218,10350,9.18,20250103,11950,-5.44,20250218,8040,40.55,20240412,0.06,Y,069510,500,54 억,,6286365,N,N,0,N,00,N
 20250411,150608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11300,360,2,3.29,187553340,16884,457.31,10940,11300,10830,14220,7660,10940,11108.35,57.62,0,467,11086,11012,10876,10802,10666,11050,10840,55,3280,500,7870,10,1,10910000,1233,2.66,0.57,12,0.15,4241.00,19877.00,11950,20250218,-5.44,8040,20240412,40.55,11950,-5.44,20250218,10350,9.18,20250103,11950,-5.44,20250218,8040,40.55,20240412,0.06,Y,069510,500,54 억,,6286365,N,N,0,N,00,N
 20250411,140607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11150,210,2,1.92,95796130,8693,235.46,10940,11150,10830,14220,7660,10940,11019.92,57.62,0,829,11086,11012,10876,10802,10666,11050,10840,55,3280,500,7870,10,1,10910000,1216,2.63,0.56,12,0.08,4241.00,19877.00,11950,20250218,-6.69,8040,20240412,38.68,11950,-6.69,20250218,10350,7.73,20250103,11950,-6.69,20250218,8040,38.68,20240412,0.06,Y,069510,500,54 억,,6286365,N,N,0,N,00,N
diff --git a/069540/price/prices-20250401.csv b/069540/price/prices-20250401.csv
index 4a7b93f2f612..9e4181282a2c 100644
--- a/069540/price/prices-20250401.csv
+++ b/069540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,915,-13,5,-1.40,513950482,556103,24.92,932,952,905,1206,650,928,924.24,2.59,0,581,1001,964,918,881,835,983,900,230,278,500,630,1,1,46037579,421,-2.16,0.67,12,1.21,-424.00,1358.00,4120,20240516,-77.79,763,20250408,19.92,1584,-42.23,20250123,763,19.92,20250408,4120,-77.79,20240516,763,19.92,20250408,1.16,Y,069540,500,230 억,,1192677,N,N,30589,N,00,N
+20250414,150611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,910,-18,5,-1.94,498534369,539183,24.17,932,952,905,1206,650,928,924.61,2.59,0,6912,1001,964,918,881,835,983,900,230,278,500,630,1,1,46037579,419,-2.15,0.67,12,1.17,-424.00,1358.00,4120,20240516,-77.91,763,20250408,19.27,1584,-42.55,20250123,763,19.27,20250408,4120,-77.91,20240516,763,19.27,20250408,1.16,Y,069540,500,230 억,,1192677,N,N,56784,N,00,N
+20250414,140610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,912,-16,5,-1.72,457838638,494554,22.17,932,952,905,1206,650,928,925.76,2.59,0,522,1001,964,918,881,835,983,900,230,278,500,630,1,1,46037579,420,-2.15,0.67,12,1.07,-424.00,1358.00,4120,20240516,-77.86,763,20250408,19.53,1584,-42.42,20250123,763,19.53,20250408,4120,-77.86,20240516,763,19.53,20250408,1.16,Y,069540,500,230 억,,1192677,N,N,56784,N,00,N
+20250414,130609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,921,-7,5,-0.75,381085920,410498,18.40,932,952,910,1206,650,928,928.35,2.59,0,7758,1001,964,918,881,835,983,900,230,278,500,630,1,1,46037579,424,-2.17,0.68,12,0.89,-424.00,1358.00,4120,20240516,-77.65,763,20250408,20.71,1584,-41.86,20250123,763,20.71,20250408,4120,-77.65,20240516,763,20.71,20250408,1.16,Y,069540,500,230 억,,1192677,N,N,56784,N,00,N
+20250414,120611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,924,-4,5,-0.43,307630588,330875,14.83,932,952,910,1206,650,928,929.75,2.59,0,-20029,1001,964,918,881,835,983,900,230,278,500,630,1,1,46037579,425,-2.18,0.68,12,0.72,-424.00,1358.00,4120,20240516,-77.57,763,20250408,21.10,1584,-41.67,20250123,763,21.10,20250408,4120,-77.57,20240516,763,21.10,20250408,1.16,Y,069540,500,230 억,,1192677,N,N,56784,N,00,N
+20250414,110607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,919,-9,5,-0.97,268381419,288294,12.92,932,952,910,1206,650,928,930.93,2.59,0,-15705,1001,964,918,881,835,983,900,230,278,500,630,1,1,46037579,423,-2.17,0.68,12,0.63,-424.00,1358.00,4120,20240516,-77.69,763,20250408,20.45,1584,-41.98,20250123,763,20.45,20250408,4120,-77.69,20240516,763,20.45,20250408,1.16,Y,069540,500,230 억,,1192677,N,N,56784,N,00,N
+20250414,100610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,927,-1,5,-0.11,199880691,214166,9.60,932,952,910,1206,650,928,933.30,2.59,0,-28954,1001,964,918,881,835,983,900,230,278,500,630,1,1,46037579,427,-2.19,0.68,12,0.47,-424.00,1358.00,4120,20240516,-77.50,763,20250408,21.49,1584,-41.48,20250123,763,21.49,20250408,4120,-77.50,20240516,763,21.49,20250408,1.16,Y,069540,500,230 억,,1192677,N,N,56784,N,00,N
+20250414,090611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,947,19,2,2.05,67008642,71492,3.20,932,949,931,1206,650,928,937.29,2.59,0,-5631,1001,964,918,881,835,983,900,230,278,500,630,1,1,46037579,436,-2.23,0.70,12,0.16,-424.00,1358.00,4120,20240516,-77.01,763,20250408,24.12,1584,-40.21,20250123,763,24.12,20250408,4120,-77.01,20240516,763,24.12,20250408,1.16,Y,069540,500,230 억,,1192677,N,N,56784,N,00,N
 20250411,160603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,928,69,2,8.03,2052408413,2227633,309.01,872,955,872,1116,602,859,921.50,2.60,0,-10680,921,889,842,810,763,906,827,230,257,500,580,1,1,46037579,427,-2.19,0.68,12,4.84,-424.00,1358.00,4120,20240516,-77.48,763,20250408,21.63,1584,-41.41,20250123,763,21.63,20250408,4120,-77.48,20240516,763,21.63,20250408,1.19,Y,069540,500,230 억,,1198611,N,N,56784,N,00,N
 20250411,150608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,915,56,2,6.52,1988092231,2157744,299.32,872,955,872,1116,602,859,921.55,2.60,0,-35864,921,889,842,810,763,906,827,230,257,500,580,1,1,46037579,421,-2.16,0.67,12,4.69,-424.00,1358.00,4120,20240516,-77.79,763,20250408,19.92,1584,-42.23,20250123,763,19.92,20250408,4120,-77.79,20240516,763,19.92,20250408,1.19,Y,069540,500,230 억,,1198611,N,N,13998,N,00,N
 20250411,140607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,923,64,2,7.45,1890677576,2051118,284.53,872,955,872,1116,602,859,921.96,2.60,0,-38326,921,889,842,810,763,906,827,230,257,500,580,1,1,46037579,425,-2.18,0.68,12,4.46,-424.00,1358.00,4120,20240516,-77.60,763,20250408,20.97,1584,-41.73,20250123,763,20.97,20250408,4120,-77.60,20240516,763,20.97,20250408,1.19,Y,069540,500,230 억,,1198611,N,N,13998,N,00,N
diff --git a/069620/price/prices-20250401.csv b/069620/price/prices-20250401.csv
index e39cbfabcca6..076bf07cfc00 100644
--- a/069620/price/prices-20250401.csv
+++ b/069620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160606,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132300,100,2,0.08,2186382850,16552,33.60,132200,132900,130900,171800,92600,132200,132091.75,8.69,0,-432,136800,134500,130400,128100,124000,135650,129250,290,39600,2500,97820,100,1,11586575,15329,61.97,1.92,12,0.14,2135.00,68829.00,164400,20241015,-19.53,100100,20240626,32.17,148400,-10.85,20250210,109000,21.38,20250403,164400,-19.53,20241015,100100,32.17,20240626,0.34,Y,069620,2500,289 억,,1006708,N,N,1979,N,00,N
+20250414,150611,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132000,-200,5,-0.15,2101902050,15913,32.30,132200,132900,130900,171800,92600,132200,132087.10,8.69,0,-517,136800,134500,130400,128100,124000,135650,129250,290,39600,2500,97820,100,1,11586575,15294,61.83,1.92,12,0.14,2135.00,68829.00,164400,20241015,-19.71,100100,20240626,31.87,148400,-11.05,20250210,109000,21.10,20250403,164400,-19.71,20241015,100100,31.87,20240626,0.34,Y,069620,2500,289 억,,1006708,N,N,3008,N,00,N
+20250414,140610,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132200,0,3,0.00,1478553750,11209,22.75,132200,132600,130900,171800,92600,132200,131907.73,8.69,0,809,136800,134500,130400,128100,124000,135650,129250,290,39600,2500,97820,100,1,11586575,15317,61.92,1.92,12,0.10,2135.00,68829.00,164400,20241015,-19.59,100100,20240626,32.07,148400,-10.92,20250210,109000,21.28,20250403,164400,-19.59,20241015,100100,32.07,20240626,0.34,Y,069620,2500,289 억,,1006708,N,N,3008,N,00,N
+20250414,130610,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132100,-100,5,-0.08,1300879700,9866,20.03,132200,132600,130900,171800,92600,132200,131854.82,8.69,0,622,136800,134500,130400,128100,124000,135650,129250,290,39600,2500,97820,100,1,11586575,15306,61.87,1.92,12,0.09,2135.00,68829.00,164400,20241015,-19.65,100100,20240626,31.97,148400,-10.98,20250210,109000,21.19,20250403,164400,-19.65,20241015,100100,31.97,20240626,0.34,Y,069620,2500,289 억,,1006708,N,N,3008,N,00,N
+20250414,120611,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132100,-100,5,-0.08,1166554050,8849,17.96,132200,132600,130900,171800,92600,132200,131828.91,8.69,0,588,136800,134500,130400,128100,124000,135650,129250,290,39600,2500,97820,100,1,11586575,15306,61.87,1.92,12,0.08,2135.00,68829.00,164400,20241015,-19.65,100100,20240626,31.97,148400,-10.98,20250210,109000,21.19,20250403,164400,-19.65,20241015,100100,31.97,20240626,0.34,Y,069620,2500,289 억,,1006708,N,N,3008,N,00,N
+20250414,110608,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132200,0,3,0.00,857898550,6516,13.23,132200,132500,130900,171800,92600,132200,131660.31,8.69,0,997,136800,134500,130400,128100,124000,135650,129250,290,39600,2500,97820,100,1,11586575,15317,61.92,1.92,12,0.06,2135.00,68829.00,164400,20241015,-19.59,100100,20240626,32.07,148400,-10.92,20250210,109000,21.28,20250403,164400,-19.59,20241015,100100,32.07,20240626,0.34,Y,069620,2500,289 억,,1006708,N,N,3008,N,00,N
+20250414,100610,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132200,0,3,0.00,682613350,5190,10.53,132200,132300,130900,171800,92600,132200,131524.73,8.69,0,372,136800,134500,130400,128100,124000,135650,129250,290,39600,2500,97820,100,1,11586575,15317,61.92,1.92,12,0.04,2135.00,68829.00,164400,20241015,-19.59,100100,20240626,32.07,148400,-10.92,20250210,109000,21.28,20250403,164400,-19.59,20241015,100100,32.07,20240626,0.34,Y,069620,2500,289 억,,1006708,N,N,3008,N,00,N
+20250414,090611,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,131400,-800,5,-0.61,131793800,999,2.03,132200,132300,130900,171800,92600,132200,131925.73,8.69,0,-587,136800,134500,130400,128100,124000,135650,129250,290,39600,2500,97820,100,1,11586575,15225,61.55,1.91,12,0.01,2135.00,68829.00,164400,20241015,-20.07,100100,20240626,31.27,148400,-11.46,20250210,109000,20.55,20250403,164400,-20.07,20241015,100100,31.27,20240626,0.34,Y,069620,2500,289 억,,1006708,N,N,3008,N,00,N
 20250411,160603,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132200,2900,2,2.24,6471105950,49265,91.82,127300,132700,126300,168000,90600,129300,131352.99,8.71,0,-2375,134433,131866,126733,124166,119033,133150,125450,290,38700,2500,95680,100,1,11586575,15317,61.92,1.92,12,0.43,2135.00,68829.00,164400,20241015,-19.59,100100,20240626,32.07,148400,-10.92,20250210,109000,21.28,20250403,164400,-19.59,20241015,100100,32.07,20240626,0.33,Y,069620,2500,289 억,,1008876,N,N,3008,N,00,N
 20250411,150609,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,131600,2300,2,1.78,5602888650,42666,79.52,127300,132700,126300,168000,90600,129300,131319.75,8.71,0,-2270,134433,131866,126733,124166,119033,133150,125450,290,38700,2500,95680,100,1,11586575,15248,61.64,1.91,12,0.37,2135.00,68829.00,164400,20241015,-19.95,100100,20240626,31.47,148400,-11.32,20250210,109000,20.73,20250403,164400,-19.95,20241015,100100,31.47,20240626,0.33,Y,069620,2500,289 억,,1008876,N,N,1897,N,00,N
 20250411,140608,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132100,2800,2,2.17,4311258550,32916,61.35,127300,132400,126300,168000,90600,129300,130977.60,8.71,0,1534,134433,131866,126733,124166,119033,133150,125450,290,38700,2500,95680,100,1,11586575,15306,61.87,1.92,12,0.28,2135.00,68829.00,164400,20241015,-19.65,100100,20240626,31.97,148400,-10.98,20250210,109000,21.19,20250403,164400,-19.65,20241015,100100,31.97,20240626,0.33,Y,069620,2500,289 억,,1008876,N,N,1897,N,00,N
diff --git a/069640/price/prices-20250401.csv b/069640/price/prices-20250401.csv
index ced1b819117f..30a59b9082f7 100644
--- a/069640/price/prices-20250401.csv
+++ b/069640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160606,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1180,-69,5,-5.52,51070938,42728,125.67,1214,1214,1180,1623,875,1249,1195.26,0.54,0,176,1313,1281,1265,1233,1217,1273,1225,151,374,500,770,1,1,30106502,355,-0.90,0.55,12,0.14,-1305.00,2140.00,2800,20240906,-57.86,1095,20250404,7.76,1490,-20.81,20250122,1095,7.76,20250404,2800,-57.86,20240906,1095,7.76,20250404,0.00,Y,069640,500,150 억,,162816,N,N,0,N,00,N
+20250414,150611,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1192,-57,5,-4.56,49778378,41633,122.45,1214,1214,1180,1623,875,1249,1195.65,0.54,0,718,1313,1281,1265,1233,1217,1273,1225,151,374,500,770,1,1,30106502,359,-0.91,0.56,12,0.14,-1305.00,2140.00,2800,20240906,-57.43,1095,20250404,8.86,1490,-20.00,20250122,1095,8.86,20250404,2800,-57.43,20240906,1095,8.86,20250404,0.00,Y,069640,500,150 억,,162816,N,N,0,N,00,N
+20250414,140610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1180,-69,5,-5.52,45843506,38306,112.67,1214,1214,1180,1623,875,1249,1196.77,0.54,0,3182,1313,1281,1265,1233,1217,1273,1225,151,374,500,770,1,1,30106502,355,-0.90,0.55,12,0.13,-1305.00,2140.00,2800,20240906,-57.86,1095,20250404,7.76,1490,-20.81,20250122,1095,7.76,20250404,2800,-57.86,20240906,1095,7.76,20250404,0.00,Y,069640,500,150 억,,162816,N,N,0,N,00,N
+20250414,130610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1192,-57,5,-4.56,39440085,32892,96.74,1214,1214,1184,1623,875,1249,1199.08,0.54,0,2788,1313,1281,1265,1233,1217,1273,1225,151,374,500,770,1,1,30106502,359,-0.91,0.56,12,0.11,-1305.00,2140.00,2800,20240906,-57.43,1095,20250404,8.86,1490,-20.00,20250122,1095,8.86,20250404,2800,-57.43,20240906,1095,8.86,20250404,0.00,Y,069640,500,150 억,,162816,N,N,0,N,00,N
+20250414,120611,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1190,-59,5,-4.72,37278417,31079,91.41,1214,1214,1184,1623,875,1249,1199.47,0.54,0,2713,1313,1281,1265,1233,1217,1273,1225,151,374,500,770,1,1,30106502,358,-0.91,0.56,12,0.10,-1305.00,2140.00,2800,20240906,-57.50,1095,20250404,8.68,1490,-20.13,20250122,1095,8.68,20250404,2800,-57.50,20240906,1095,8.68,20250404,0.00,Y,069640,500,150 억,,162816,N,N,0,N,00,N
+20250414,110608,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1193,-56,5,-4.48,30891080,25714,75.63,1214,1214,1184,1623,875,1249,1201.33,0.54,0,2704,1313,1281,1265,1233,1217,1273,1225,151,374,500,770,1,1,30106502,359,-0.91,0.56,12,0.09,-1305.00,2140.00,2800,20240906,-57.39,1095,20250404,8.95,1490,-19.93,20250122,1095,8.95,20250404,2800,-57.39,20240906,1095,8.95,20250404,0.00,Y,069640,500,150 억,,162816,N,N,0,N,00,N
+20250414,100610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1184,-65,5,-5.20,23244571,19283,56.72,1214,1214,1184,1623,875,1249,1205.44,0.54,0,2685,1313,1281,1265,1233,1217,1273,1225,151,374,500,770,1,1,30106502,356,-0.91,0.55,12,0.06,-1305.00,2140.00,2800,20240906,-57.71,1095,20250404,8.13,1490,-20.54,20250122,1095,8.13,20250404,2800,-57.71,20240906,1095,8.13,20250404,0.00,Y,069640,500,150 억,,162816,N,N,0,N,00,N
+20250414,090611,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1209,-40,5,-3.20,15243148,12561,36.95,1214,1214,1209,1623,875,1249,1213.53,0.54,0,550,1313,1281,1265,1233,1217,1273,1225,151,374,500,770,1,1,30106502,364,-0.93,0.56,12,0.04,-1305.00,2140.00,2800,20240906,-56.82,1095,20250404,10.41,1490,-18.86,20250122,1095,10.41,20250404,2800,-56.82,20240906,1095,10.41,20250404,0.00,Y,069640,500,150 억,,162816,N,N,0,N,00,N
 20250411,160603,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1249,-19,5,-1.50,38703000,30578,25.76,1297,1297,1249,1648,888,1268,1265.71,0.54,0,1116,1384,1326,1253,1195,1122,1355,1224,151,380,500,780,1,1,30106502,376,-0.96,0.58,12,0.10,-1305.00,2140.00,2800,20240906,-55.39,1095,20250404,14.06,1490,-16.17,20250122,1095,14.06,20250404,2800,-55.39,20240906,1095,14.06,20250404,0.00,Y,069640,500,150 억,,162086,N,N,24,N,00,N
 20250411,150609,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1269,1,2,0.08,33543432,26454,22.28,1297,1297,1255,1648,888,1268,1267.99,0.54,0,1187,1384,1326,1253,1195,1122,1355,1224,151,380,500,780,1,1,30106502,382,-0.97,0.59,12,0.09,-1305.00,2140.00,2800,20240906,-54.68,1095,20250404,15.89,1490,-14.83,20250122,1095,15.89,20250404,2800,-54.68,20240906,1095,15.89,20250404,0.00,Y,069640,500,150 억,,162086,N,N,24,N,00,N
 20250411,140608,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1272,4,2,0.32,33154570,26148,22.03,1297,1297,1255,1648,888,1268,1267.96,0.54,0,1154,1384,1326,1253,1195,1122,1355,1224,151,380,500,780,1,1,30106502,383,-0.97,0.59,12,0.09,-1305.00,2140.00,2800,20240906,-54.57,1095,20250404,16.16,1490,-14.63,20250122,1095,16.16,20250404,2800,-54.57,20240906,1095,16.16,20250404,0.00,Y,069640,500,150 억,,162086,N,N,24,N,00,N
diff --git a/069730/price/prices-20250401.csv b/069730/price/prices-20250401.csv
index 4431bf7089e4..00e854e6ab53 100644
--- a/069730/price/prices-20250401.csv
+++ b/069730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160606,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3675,-90,5,-2.39,324143281,88796,217.64,3740,3740,3600,4890,2640,3765,3650.43,8.00,0,8570,3935,3850,3765,3680,3595,3807,3637,72,1125,500,2480,5,1,14400000,529,-1.87,0.32,12,0.62,-1965.00,11477.00,5150,20240607,-28.64,2990,20241209,22.91,4145,-11.34,20250120,3270,12.39,20250331,5150,-28.64,20240607,2990,22.91,20241209,2.07,Y,069730,500,72 억,,1151548,N,N,2701,N,00,N
+20250414,150612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3680,-85,5,-2.26,312816463,85715,210.09,3740,3740,3600,4890,2640,3765,3649.49,8.00,0,8969,3935,3850,3765,3680,3595,3807,3637,72,1125,500,2480,5,1,14400000,530,-1.87,0.32,12,0.60,-1965.00,11477.00,5150,20240607,-28.54,2990,20241209,23.08,4145,-11.22,20250120,3270,12.54,20250331,5150,-28.54,20240607,2990,23.08,20241209,2.07,Y,069730,500,72 억,,1151548,N,N,2204,N,00,N
+20250414,140611,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3680,-85,5,-2.26,294347991,80711,197.83,3740,3740,3600,4890,2640,3765,3646.94,8.00,0,8790,3935,3850,3765,3680,3595,3807,3637,72,1125,500,2480,5,1,14400000,530,-1.87,0.32,12,0.56,-1965.00,11477.00,5150,20240607,-28.54,2990,20241209,23.08,4145,-11.22,20250120,3270,12.54,20250331,5150,-28.54,20240607,2990,23.08,20241209,2.07,Y,069730,500,72 억,,1151548,N,N,2204,N,00,N
+20250414,130610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,-135,5,-3.59,234540271,64442,157.95,3740,3740,3600,4890,2640,3765,3639.56,8.00,0,8275,3935,3850,3765,3680,3595,3807,3637,72,1125,500,2480,5,1,14400000,523,-1.85,0.32,12,0.45,-1965.00,11477.00,5150,20240607,-29.51,2990,20241209,21.40,4145,-12.42,20250120,3270,11.01,20250331,5150,-29.51,20240607,2990,21.40,20241209,2.07,Y,069730,500,72 억,,1151548,N,N,2204,N,00,N
+20250414,120612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3620,-145,5,-3.85,226977851,62356,152.84,3740,3740,3600,4890,2640,3765,3640.03,8.00,0,7681,3935,3850,3765,3680,3595,3807,3637,72,1125,500,2480,5,1,14400000,521,-1.84,0.32,12,0.43,-1965.00,11477.00,5150,20240607,-29.71,2990,20241209,21.07,4145,-12.67,20250120,3270,10.70,20250331,5150,-29.71,20240607,2990,21.07,20241209,2.07,Y,069730,500,72 억,,1151548,N,N,2204,N,00,N
+20250414,110608,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3620,-145,5,-3.85,206982829,56846,139.33,3740,3740,3600,4890,2640,3765,3641.12,8.00,0,6928,3935,3850,3765,3680,3595,3807,3637,72,1125,500,2480,5,1,14400000,521,-1.84,0.32,12,0.39,-1965.00,11477.00,5150,20240607,-29.71,2990,20241209,21.07,4145,-12.67,20250120,3270,10.70,20250331,5150,-29.71,20240607,2990,21.07,20241209,2.07,Y,069730,500,72 억,,1151548,N,N,2204,N,00,N
+20250414,100610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3620,-145,5,-3.85,163479089,44811,109.83,3740,3740,3600,4890,2640,3765,3648.19,8.00,0,9380,3935,3850,3765,3680,3595,3807,3637,72,1125,500,2480,5,1,14400000,521,-1.84,0.32,12,0.31,-1965.00,11477.00,5150,20240607,-29.71,2990,20241209,21.07,4145,-12.67,20250120,3270,10.70,20250331,5150,-29.71,20240607,2990,21.07,20241209,2.07,Y,069730,500,72 억,,1151548,N,N,2204,N,00,N
+20250414,090612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,-135,5,-3.59,31750600,8623,21.14,3740,3740,3630,4890,2640,3765,3682.08,8.00,0,1607,3935,3850,3765,3680,3595,3807,3637,72,1125,500,2480,5,1,14400000,523,-1.85,0.32,12,0.06,-1965.00,11477.00,5150,20240607,-29.51,2990,20241209,21.40,4145,-12.42,20250120,3270,11.01,20250331,5150,-29.51,20240607,2990,21.40,20241209,2.07,Y,069730,500,72 억,,1151548,N,N,2204,N,00,N
 20250411,160604,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3765,-85,5,-2.21,153002495,40798,85.37,3850,3850,3680,5000,2695,3850,3750.24,8.01,0,-2310,4006,3927,3811,3732,3616,3967,3772,72,1150,500,2540,5,1,14400000,542,-1.92,0.33,12,0.28,-1965.00,11477.00,5150,20240607,-26.89,2990,20241209,25.92,4145,-9.17,20250120,3270,15.14,20250331,5150,-26.89,20240607,2990,25.92,20241209,2.08,Y,069730,500,72 억,,1154060,N,N,2204,N,00,N
 20250411,150609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3770,-80,5,-2.08,135648715,36198,75.75,3850,3850,3680,5000,2695,3850,3747.41,8.01,0,-2026,4006,3927,3811,3732,3616,3967,3772,72,1150,500,2540,5,1,14400000,543,-1.92,0.33,12,0.25,-1965.00,11477.00,5150,20240607,-26.80,2990,20241209,26.09,4145,-9.05,20250120,3270,15.29,20250331,5150,-26.80,20240607,2990,26.09,20241209,2.08,Y,069730,500,72 억,,1154060,N,N,11,N,00,N
 20250411,140608,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3720,-130,5,-3.38,103930175,27773,58.12,3850,3850,3680,5000,2695,3850,3742.13,8.01,0,-1014,4006,3927,3811,3732,3616,3967,3772,72,1150,500,2540,5,1,14400000,536,-1.89,0.32,12,0.19,-1965.00,11477.00,5150,20240607,-27.77,2990,20241209,24.41,4145,-10.25,20250120,3270,13.76,20250331,5150,-27.77,20240607,2990,24.41,20241209,2.08,Y,069730,500,72 억,,1154060,N,N,11,N,00,N
diff --git a/069920/price/prices-20250401.csv b/069920/price/prices-20250401.csv
index f8105ce17540..970904044515 100644
--- a/069920/price/prices-20250401.csv
+++ b/069920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160607,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,165,2,7.71,8319474650,3587939,58.44,2040,2490,2010,2780,1500,2140,2319.30,0.12,0,130237,2638,2388,2100,1850,1562,2514,1976,176,640,500,1280,5,1,35194116,811,-4.19,1.75,12,10.19,-550.00,1314.00,3190,20240611,-27.74,600,20250313,284.17,2490,-7.43,20250414,600,284.17,20250313,3190,-27.74,20240611,600,284.17,20250313,0.00,Y,069920,500,175 억,,40643,N,N,1039,N,01,N
+20250414,150612,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,205,2,9.58,7991793285,3447034,56.14,2040,2490,2010,2780,1500,2140,2318.99,0.12,0,137691,2638,2388,2100,1850,1562,2514,1976,176,640,500,1280,5,1,35194116,825,-4.26,1.78,12,9.79,-550.00,1314.00,3190,20240611,-26.49,600,20250313,290.83,2490,-5.82,20250414,600,290.83,20250313,3190,-26.49,20240611,600,290.83,20250313,0.00,Y,069920,500,175 억,,40643,N,N,0,N,01,N
+20250414,140611,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,180,2,8.41,7621466953,3287709,53.55,2040,2490,2010,2780,1500,2140,2318.73,0.12,0,132666,2638,2388,2100,1850,1562,2514,1976,176,640,500,1280,5,1,35194116,817,-4.22,1.77,12,9.34,-550.00,1314.00,3190,20240611,-27.27,600,20250313,286.67,2490,-6.83,20250414,600,286.67,20250313,3190,-27.27,20240611,600,286.67,20250313,0.00,Y,069920,500,175 억,,40643,N,N,0,N,01,N
+20250414,130610,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,140,2,6.54,7078227793,3051782,49.71,2040,2490,2010,2780,1500,2140,2319.99,0.12,0,116112,2638,2388,2100,1850,1562,2514,1976,176,640,500,1280,5,1,35194116,802,-4.15,1.74,12,8.67,-550.00,1314.00,3190,20240611,-28.53,600,20250313,280.00,2490,-8.43,20250414,600,280.00,20250313,3190,-28.53,20240611,600,280.00,20250313,0.00,Y,069920,500,175 억,,40643,N,N,0,N,01,N
+20250414,120612,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2295,155,2,7.24,6820900078,2939038,47.87,2040,2490,2010,2780,1500,2140,2321.43,0.12,0,132707,2638,2388,2100,1850,1562,2514,1976,176,640,500,1280,5,1,35194116,808,-4.17,1.75,12,8.35,-550.00,1314.00,3190,20240611,-28.06,600,20250313,282.50,2490,-7.83,20250414,600,282.50,20250313,3190,-28.06,20240611,600,282.50,20250313,0.00,Y,069920,500,175 억,,40643,N,N,0,N,01,N
+20250414,110608,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,180,2,8.41,6521774582,2808196,45.74,2040,2490,2010,2780,1500,2140,2323.08,0.12,0,121098,2638,2388,2100,1850,1562,2514,1976,176,640,500,1280,5,1,35194116,817,-4.22,1.77,12,7.98,-550.00,1314.00,3190,20240611,-27.27,600,20250313,286.67,2490,-6.83,20250414,600,286.67,20250313,3190,-27.27,20240611,600,286.67,20250313,0.00,Y,069920,500,175 억,,40643,N,N,0,N,01,N
+20250414,100611,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2380,240,2,11.21,5126070951,2209987,36.00,2040,2490,2010,2780,1500,2140,2320.35,0.12,0,128908,2638,2388,2100,1850,1562,2514,1976,176,640,500,1280,5,1,35194116,838,-4.33,1.81,12,6.28,-550.00,1314.00,3190,20240611,-25.39,600,20250313,296.67,2490,-4.42,20250414,600,296.67,20250313,3190,-25.39,20240611,600,296.67,20250313,0.00,Y,069920,500,175 억,,40643,N,N,0,N,01,N
+20250414,090612,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-10,5,-0.47,765951135,358530,5.84,2040,2240,2010,2780,1500,2140,2136.26,0.12,0,46991,2638,2388,2100,1850,1562,2514,1976,176,640,500,1280,5,1,35194116,750,-3.87,1.62,12,1.02,-550.00,1314.00,3190,20240611,-33.23,600,20250313,255.00,2350,-9.36,20250411,600,255.00,20250313,3190,-33.23,20240611,600,255.00,20250313,0.00,Y,069920,500,175 억,,40643,N,N,0,N,01,N
 20250411,160604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,310,2,16.94,12176224454,6046550,88.08,1912,2350,1812,2375,1281,1830,2013.61,0.61,0,-166628,2231,2030,1792,1591,1353,2131,1692,176,545,500,1090,5,1,35194116,753,-3.89,1.63,12,17.18,-550.00,1314.00,3190,20240611,-32.92,600,20250313,256.67,2350,-8.94,20250411,600,256.67,20250313,3190,-32.92,20240611,600,256.67,20250313,0.00,Y,069920,500,175 억,,214979,N,N,0,N,00,N
 20250411,150609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1976,146,2,7.98,8540969148,4385380,63.88,1912,2100,1812,2375,1281,1830,1947.61,0.61,0,-69268,2231,2030,1792,1591,1353,2131,1692,176,545,500,1090,1,1,35194116,695,-3.59,1.50,12,12.46,-550.00,1314.00,3190,20240611,-38.06,600,20250313,229.33,2100,-5.90,20250411,600,229.33,20250313,3190,-38.06,20240611,600,229.33,20250313,0.00,Y,069920,500,175 억,,214979,N,N,0,N,00,N
 20250411,140608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1980,150,2,8.20,7339083064,3757037,54.73,1912,2100,1840,2375,1281,1830,1953.44,0.61,0,-15033,2231,2030,1792,1591,1353,2131,1692,176,545,500,1090,1,1,35194116,697,-3.60,1.51,12,10.68,-550.00,1314.00,3190,20240611,-37.93,600,20250313,230.00,2100,-5.71,20250411,600,230.00,20250313,3190,-37.93,20240611,600,230.00,20250313,0.00,Y,069920,500,175 억,,214979,N,N,0,N,00,N
diff --git a/069960/price/prices-20250401.csv b/069960/price/prices-20250401.csv
index a4ac0e52fbd7..50574e008239 100644
--- a/069960/price/prices-20250401.csv
+++ b/069960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160607,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55800,-800,5,-1.41,3649083400,65544,132.14,55600,56600,55100,73500,39700,56600,55673.80,22.64,0,17686,57933,57266,56133,55466,54333,57600,55800,1170,16900,5000,43010,100,1,22628813,12627,-36.16,0.28,12,0.29,-1543.00,198360.00,61400,20250307,-9.12,41500,20241115,34.46,61400,-9.12,20250307,45650,22.23,20250102,61400,-9.12,20250307,41500,34.46,20241115,0.11,Y,069960,5000,1170 억,,5122865,N,N,19646,N,00,N
+20250414,150612,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55600,-1000,5,-1.77,3393088750,60950,122.88,55600,56600,55100,73500,39700,56600,55670.04,22.64,0,15773,57933,57266,56133,55466,54333,57600,55800,1170,16900,5000,43010,100,1,22628813,12582,-36.03,0.28,12,0.27,-1543.00,198360.00,61400,20250307,-9.45,41500,20241115,33.98,61400,-9.45,20250307,45650,21.80,20250102,61400,-9.45,20250307,41500,33.98,20241115,0.11,Y,069960,5000,1170 억,,5122865,N,N,13292,N,00,N
+20250414,140611,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55700,-900,5,-1.59,2802088900,50337,101.48,55600,56600,55100,73500,39700,56600,55666.59,22.64,0,13049,57933,57266,56133,55466,54333,57600,55800,1170,16900,5000,43010,100,1,22628813,12604,-36.10,0.28,12,0.22,-1543.00,198360.00,61400,20250307,-9.28,41500,20241115,34.22,61400,-9.28,20250307,45650,22.02,20250102,61400,-9.28,20250307,41500,34.22,20241115,0.11,Y,069960,5000,1170 억,,5122865,N,N,13292,N,00,N
+20250414,130611,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56100,-500,5,-0.88,2114658800,38002,76.61,55600,56600,55100,73500,39700,56600,55645.99,22.64,0,8180,57933,57266,56133,55466,54333,57600,55800,1170,16900,5000,43010,100,1,22628813,12695,-36.36,0.28,12,0.17,-1543.00,198360.00,61400,20250307,-8.63,41500,20241115,35.18,61400,-8.63,20250307,45650,22.89,20250102,61400,-8.63,20250307,41500,35.18,20241115,0.11,Y,069960,5000,1170 억,,5122865,N,N,13292,N,00,N
+20250414,120612,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55800,-800,5,-1.41,1726254700,31052,62.60,55600,56600,55100,73500,39700,56600,55592.38,22.64,0,5303,57933,57266,56133,55466,54333,57600,55800,1170,16900,5000,43010,100,1,22628813,12627,-36.16,0.28,12,0.14,-1543.00,198360.00,61400,20250307,-9.12,41500,20241115,34.46,61400,-9.12,20250307,45650,22.23,20250102,61400,-9.12,20250307,41500,34.46,20241115,0.11,Y,069960,5000,1170 억,,5122865,N,N,13292,N,00,N
+20250414,110609,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55600,-1000,5,-1.77,1357290300,24443,49.28,55600,56600,55100,73500,39700,56600,55528.79,22.64,0,1875,57933,57266,56133,55466,54333,57600,55800,1170,16900,5000,43010,100,1,22628813,12582,-36.03,0.28,12,0.11,-1543.00,198360.00,61400,20250307,-9.45,41500,20241115,33.98,61400,-9.45,20250307,45650,21.80,20250102,61400,-9.45,20250307,41500,33.98,20241115,0.11,Y,069960,5000,1170 억,,5122865,N,N,13292,N,00,N
+20250414,100611,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55400,-1200,5,-2.12,685755500,12308,24.81,55600,56600,55300,73500,39700,56600,55716.24,22.64,0,-2046,57933,57266,56133,55466,54333,57600,55800,1170,16900,5000,43010,100,1,22628813,12536,-35.90,0.28,12,0.05,-1543.00,198360.00,61400,20250307,-9.77,41500,20241115,33.49,61400,-9.77,20250307,45650,21.36,20250102,61400,-9.77,20250307,41500,33.49,20241115,0.11,Y,069960,5000,1170 억,,5122865,N,N,13292,N,00,N
+20250414,090612,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55800,-800,5,-1.41,112876250,2021,4.07,55600,56300,55600,73500,39700,56600,55851.68,22.64,0,24,57933,57266,56133,55466,54333,57600,55800,1170,16900,5000,43010,100,1,22628813,12627,-36.16,0.28,12,0.01,-1543.00,198360.00,61400,20250307,-9.12,41500,20241115,34.46,61400,-9.12,20250307,45650,22.23,20250102,61400,-9.12,20250307,41500,34.46,20241115,0.11,Y,069960,5000,1170 억,,5122865,N,N,13292,N,00,N
 20250411,160604,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56600,500,2,0.89,2767948050,49603,37.67,55600,56800,55000,72900,39300,56100,55802.03,22.57,0,19773,58833,57466,55633,54266,52433,56550,53350,1170,16800,5000,42630,100,1,22628813,12808,-36.68,0.29,12,0.22,-1543.00,198360.00,61400,20250307,-7.82,41500,20241115,36.39,61400,-7.82,20250307,45650,23.99,20250102,61400,-7.82,20250307,41500,36.39,20241115,0.12,Y,069960,5000,1170 억,,5107039,N,N,13292,N,00,N
 20250411,150610,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56300,200,2,0.36,2425717250,43549,33.07,55600,56800,55000,72900,39300,56100,55700.87,22.57,0,18294,58833,57466,55633,54266,52433,56550,53350,1170,16800,5000,42630,100,1,22628813,12740,-36.49,0.28,12,0.19,-1543.00,198360.00,61400,20250307,-8.31,41500,20241115,35.66,61400,-8.31,20250307,45650,23.33,20250102,61400,-8.31,20250307,41500,35.66,20241115,0.12,Y,069960,5000,1170 억,,5107039,N,N,6375,N,00,N
 20250411,140609,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56200,100,2,0.18,2171418350,39030,29.64,55600,56800,55000,72900,39300,56100,55634.60,22.57,0,17304,58833,57466,55633,54266,52433,56550,53350,1170,16800,5000,42630,100,1,22628813,12717,-36.42,0.28,12,0.17,-1543.00,198360.00,61400,20250307,-8.47,41500,20241115,35.42,61400,-8.47,20250307,45650,23.11,20250102,61400,-8.47,20250307,41500,35.42,20241115,0.12,Y,069960,5000,1170 억,,5107039,N,N,6375,N,00,N
diff --git a/070300/price/prices-20250401.csv b/070300/price/prices-20250401.csv
index fce316aa5272..3639db791c56 100644
--- a/070300/price/prices-20250401.csv
+++ b/070300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,195,2,7.07,325043594,113453,334.58,2700,2965,2700,3585,1935,2760,2865.01,13.12,0,13444,2873,2816,2733,2676,2593,2845,2705,50,825,500,1650,5,1,9928522,293,-1.54,1.40,12,1.14,-1915.00,2107.00,12470,20240730,-76.30,2165,20250331,36.49,3760,-21.41,20250114,2165,36.49,20250331,12470,-76.30,20240730,2165,36.49,20250331,0.67,Y,070300,500,49 억,,1303056,N,N,3660,N,00,N
+20250414,150612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,195,2,7.07,318693329,111302,328.24,2700,2965,2700,3585,1935,2760,2863.32,13.12,0,12722,2873,2816,2733,2676,2593,2845,2705,50,825,500,1650,5,1,9928522,293,-1.54,1.40,12,1.12,-1915.00,2107.00,12470,20240730,-76.30,2165,20250331,36.49,3760,-21.41,20250114,2165,36.49,20250331,12470,-76.30,20240730,2165,36.49,20250331,0.67,Y,070300,500,49 억,,1303056,N,N,1980,N,00,N
+20250414,140611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,130,2,4.71,267409965,93782,276.57,2700,2965,2700,3585,1935,2760,2851.40,13.12,0,11718,2873,2816,2733,2676,2593,2845,2705,50,825,500,1650,5,1,9928522,287,-1.51,1.37,12,0.94,-1915.00,2107.00,12470,20240730,-76.82,2165,20250331,33.49,3760,-23.14,20250114,2165,33.49,20250331,12470,-76.82,20240730,2165,33.49,20250331,0.67,Y,070300,500,49 억,,1303056,N,N,1980,N,00,N
+20250414,130611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2875,115,2,4.17,240885050,84567,249.39,2700,2965,2700,3585,1935,2760,2848.45,13.12,0,12902,2873,2816,2733,2676,2593,2845,2705,50,825,500,1650,5,1,9928522,285,-1.50,1.36,12,0.85,-1915.00,2107.00,12470,20240730,-76.94,2165,20250331,32.79,3760,-23.54,20250114,2165,32.79,20250331,12470,-76.94,20240730,2165,32.79,20250331,0.67,Y,070300,500,49 억,,1303056,N,N,1980,N,00,N
+20250414,120612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2865,105,2,3.80,230022295,80780,238.23,2700,2965,2700,3585,1935,2760,2847.52,13.12,0,13302,2873,2816,2733,2676,2593,2845,2705,50,825,500,1650,5,1,9928522,284,-1.50,1.36,12,0.81,-1915.00,2107.00,12470,20240730,-77.02,2165,20250331,32.33,3760,-23.80,20250114,2165,32.33,20250331,12470,-77.02,20240730,2165,32.33,20250331,0.67,Y,070300,500,49 억,,1303056,N,N,1980,N,00,N
+20250414,110609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2835,75,2,2.72,121198030,43239,127.51,2700,2920,2700,3585,1935,2760,2802.98,13.12,0,-4140,2873,2816,2733,2676,2593,2845,2705,50,825,500,1650,5,1,9928522,281,-1.48,1.35,12,0.44,-1915.00,2107.00,12470,20240730,-77.27,2165,20250331,30.95,3760,-24.60,20250114,2165,30.95,20250331,12470,-77.27,20240730,2165,30.95,20250331,0.67,Y,070300,500,49 억,,1303056,N,N,1980,N,00,N
+20250414,100611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,55,2,1.99,71869350,25693,75.77,2700,2920,2700,3585,1935,2760,2797.23,13.12,0,-8353,2873,2816,2733,2676,2593,2845,2705,50,825,500,1650,5,1,9928522,279,-1.47,1.34,12,0.26,-1915.00,2107.00,12470,20240730,-77.43,2165,20250331,30.02,3760,-25.13,20250114,2165,30.02,20250331,12470,-77.43,20240730,2165,30.02,20250331,0.67,Y,070300,500,49 억,,1303056,N,N,1980,N,00,N
+20250414,090612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,40,2,1.45,6197545,2284,6.74,2700,2800,2700,3585,1935,2760,2713.46,13.12,0,-136,2873,2816,2733,2676,2593,2845,2705,50,825,500,1650,5,1,9928522,278,-1.46,1.33,12,0.02,-1915.00,2107.00,12470,20240730,-77.55,2165,20250331,29.33,3760,-25.53,20250114,2165,29.33,20250331,12470,-77.55,20240730,2165,29.33,20250331,0.67,Y,070300,500,49 억,,1303056,N,N,1980,N,00,N
 20250411,160604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2760,85,2,3.18,93013050,33909,55.24,2660,2790,2650,3475,1875,2675,2743.02,13.11,0,2089,2808,2741,2698,2631,2588,2720,2610,50,800,500,1600,5,1,9928522,274,-1.44,1.31,12,0.34,-1915.00,2107.00,12470,20240730,-77.87,2165,20250331,27.48,3760,-26.60,20250114,2165,27.48,20250331,12470,-77.87,20240730,2165,27.48,20250331,0.67,Y,070300,500,49 억,,1301184,N,N,1980,N,00,N
 20250411,150610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2765,90,2,3.36,89469265,32625,53.15,2660,2790,2650,3475,1875,2675,2742.35,13.11,0,1792,2808,2741,2698,2631,2588,2720,2610,50,800,500,1600,5,1,9928522,275,-1.44,1.31,12,0.33,-1915.00,2107.00,12470,20240730,-77.83,2165,20250331,27.71,3760,-26.46,20250114,2165,27.71,20250331,12470,-77.83,20240730,2165,27.71,20250331,0.67,Y,070300,500,49 억,,1301184,N,N,586,N,00,N
 20250411,140609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,80,2,2.99,72887990,26583,43.30,2660,2790,2650,3475,1875,2675,2741.90,13.11,0,1836,2808,2741,2698,2631,2588,2720,2610,50,800,500,1600,5,1,9928522,274,-1.44,1.31,12,0.27,-1915.00,2107.00,12470,20240730,-77.91,2165,20250331,27.25,3760,-26.73,20250114,2165,27.25,20250331,12470,-77.91,20240730,2165,27.25,20250331,0.67,Y,070300,500,49 억,,1301184,N,N,586,N,00,N
diff --git a/070590/price/prices-20250401.csv b/070590/price/prices-20250401.csv
index 689140c51022..ae2a7a0702c3 100644
--- a/070590/price/prices-20250401.csv
+++ b/070590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1800,-47,5,-2.54,606997075,347557,86.46,1832,1847,1706,2400,1293,1847,1746.47,0.97,0,52783,2155,2001,1891,1737,1627,1946,1682,69,553,500,1250,1,1,13879521,250,-8.26,1.91,12,2.50,-218.00,940.00,2045,20250411,-11.98,894,20241206,101.34,2045,-11.98,20250411,970,85.57,20250210,2045,-11.98,20250411,894,101.34,20241206,0.04,Y,070590,500,69 억,,134361,N,N,0,N,00,N
+20250414,150613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1782,-65,5,-3.52,590880108,338585,84.23,1832,1847,1706,2400,1293,1847,1745.15,0.97,0,55116,2155,2001,1891,1737,1627,1946,1682,69,553,500,1250,1,1,13879521,247,-8.17,1.90,12,2.44,-218.00,940.00,2045,20250411,-12.86,894,20241206,99.33,2045,-12.86,20250411,970,83.71,20250210,2045,-12.86,20250411,894,99.33,20241206,0.04,Y,070590,500,69 억,,134361,N,N,0,N,00,N
+20250414,140612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1746,-101,5,-5.47,525327732,301705,75.06,1832,1847,1706,2400,1293,1847,1741.20,0.97,0,56569,2155,2001,1891,1737,1627,1946,1682,69,553,500,1250,1,1,13879521,242,-8.01,1.86,12,2.17,-218.00,940.00,2045,20250411,-14.62,894,20241206,95.30,2045,-14.62,20250411,970,80.00,20250210,2045,-14.62,20250411,894,95.30,20241206,0.04,Y,070590,500,69 억,,134361,N,N,0,N,00,N
+20250414,130611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1727,-120,5,-6.50,500408434,287188,71.45,1832,1847,1706,2400,1293,1847,1742.44,0.97,0,60551,2155,2001,1891,1737,1627,1946,1682,69,553,500,1250,1,1,13879521,240,-7.92,1.84,12,2.07,-218.00,940.00,2045,20250411,-15.55,894,20241206,93.18,2045,-15.55,20250411,970,78.04,20250210,2045,-15.55,20250411,894,93.18,20241206,0.04,Y,070590,500,69 억,,134361,N,N,0,N,00,N
+20250414,120613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1770,-77,5,-4.17,467313681,268097,66.70,1832,1847,1706,2400,1293,1847,1743.08,0.97,0,60950,2155,2001,1891,1737,1627,1946,1682,69,553,500,1250,1,1,13879521,246,-8.12,1.88,12,1.93,-218.00,940.00,2045,20250411,-13.45,894,20241206,97.99,2045,-13.45,20250411,970,82.47,20250210,2045,-13.45,20250411,894,97.99,20241206,0.04,Y,070590,500,69 억,,134361,N,N,0,N,00,N
+20250414,110609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1711,-136,5,-7.36,423118480,242879,60.42,1832,1847,1706,2400,1293,1847,1742.10,0.97,0,60036,2155,2001,1891,1737,1627,1946,1682,69,553,500,1250,1,1,13879521,237,-7.85,1.82,12,1.75,-218.00,940.00,2045,20250411,-16.33,894,20241206,91.39,2045,-16.33,20250411,970,76.39,20250210,2045,-16.33,20250411,894,91.39,20241206,0.04,Y,070590,500,69 억,,134361,N,N,0,N,00,N
+20250414,100611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1718,-129,5,-6.98,213777828,121183,30.15,1832,1847,1706,2400,1293,1847,1764.09,0.97,0,23101,2155,2001,1891,1737,1627,1946,1682,69,553,500,1250,1,1,13879521,238,-7.88,1.83,12,0.87,-218.00,940.00,2045,20250411,-15.99,894,20241206,92.17,2045,-15.99,20250411,970,77.11,20250210,2045,-15.99,20250411,894,92.17,20241206,0.04,Y,070590,500,69 억,,134361,N,N,0,N,00,N
+20250414,090613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1834,-13,5,-0.70,37438281,20320,5.06,1832,1847,1823,2400,1293,1847,1842.44,0.97,0,-2985,2155,2001,1891,1737,1627,1946,1682,69,553,500,1250,1,1,13879521,255,-8.41,1.95,12,0.15,-218.00,940.00,2045,20250411,-10.32,894,20241206,105.15,2045,-10.32,20250411,970,89.07,20250210,2045,-10.32,20250411,894,105.15,20241206,0.04,Y,070590,500,69 억,,134361,N,N,0,N,00,N
 20250411,160605,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1847,-51,5,-2.69,779364759,401663,153.09,1898,2045,1781,2465,1329,1898,1940.34,1.18,0,-31591,1942,1919,1875,1852,1808,1931,1864,69,567,500,1290,1,1,13879521,256,-8.47,1.96,12,2.89,-218.00,940.00,2045,20250411,-9.68,894,20241206,106.60,2045,-9.68,20250411,970,90.41,20250210,2045,-9.68,20250411,894,106.60,20241206,0.04,Y,070590,500,69 억,,163723,N,N,0,N,00,N
 20250411,150610,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1810,-88,5,-4.64,766362490,394630,150.41,1898,2045,1781,2465,1329,1898,1941.98,1.18,0,-29358,1942,1919,1875,1852,1808,1931,1864,69,567,500,1290,1,1,13879521,251,-8.30,1.93,12,2.84,-218.00,940.00,2045,20250411,-11.49,894,20241206,102.46,2045,-11.49,20250411,970,86.60,20250210,2045,-11.49,20250411,894,102.46,20241206,0.04,Y,070590,500,69 억,,163723,N,N,0,N,00,N
 20250411,140609,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1877,-21,5,-1.11,623216134,315665,120.31,1898,2045,1858,2465,1329,1898,1974.30,1.18,0,-29429,1942,1919,1875,1852,1808,1931,1864,69,567,500,1290,1,1,13879521,261,-8.61,2.00,12,2.27,-218.00,940.00,2045,20250411,-8.22,894,20241206,109.96,2045,-8.22,20250411,970,93.51,20250210,2045,-8.22,20250411,894,109.96,20241206,0.04,Y,070590,500,69 억,,163723,N,N,0,N,00,N
diff --git a/070960/price/prices-20250401.csv b/070960/price/prices-20250401.csv
index a71342f105d3..0e6edfa9c68c 100644
--- a/070960/price/prices-20250401.csv
+++ b/070960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160608,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4285,110,2,2.63,1705736887,398182,113.51,4175,4370,4155,5420,2925,4175,4283.81,1.82,0,47152,4285,4230,4130,4075,3975,4257,4102,2407,1245,5000,2670,5,1,48133333,2063,25.81,0.53,12,0.83,166.00,8101.00,5250,20240905,-18.38,2660,20240509,61.09,4655,-7.95,20250124,3065,39.80,20250121,5250,-18.38,20240905,2660,61.09,20240509,3.23,Y,070960,5000,2406 억,,876079,N,N,2997,N,00,N
+20250414,150613,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4310,135,2,3.23,1652698172,385822,109.99,4175,4370,4155,5420,2925,4175,4283.58,1.82,0,41675,4285,4230,4130,4075,3975,4257,4102,2407,1245,5000,2670,5,1,48133333,2075,25.96,0.53,12,0.80,166.00,8101.00,5250,20240905,-17.90,2660,20240509,62.03,4655,-7.41,20250124,3065,40.62,20250121,5250,-17.90,20240905,2660,62.03,20240509,3.23,Y,070960,5000,2406 억,,876079,N,N,13495,N,00,N
+20250414,140612,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4310,135,2,3.23,1500502892,350507,99.92,4175,4370,4155,5420,2925,4175,4280.95,1.82,0,34307,4285,4230,4130,4075,3975,4257,4102,2407,1245,5000,2670,5,1,48133333,2075,25.96,0.53,12,0.73,166.00,8101.00,5250,20240905,-17.90,2660,20240509,62.03,4655,-7.41,20250124,3065,40.62,20250121,5250,-17.90,20240905,2660,62.03,20240509,3.23,Y,070960,5000,2406 억,,876079,N,N,13495,N,00,N
+20250414,130611,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4290,115,2,2.75,1422370629,332347,94.74,4175,4370,4155,5420,2925,4175,4279.78,1.82,0,33913,4285,4230,4130,4075,3975,4257,4102,2407,1245,5000,2670,5,1,48133333,2065,25.84,0.53,12,0.69,166.00,8101.00,5250,20240905,-18.29,2660,20240509,61.28,4655,-7.84,20250124,3065,39.97,20250121,5250,-18.29,20240905,2660,61.28,20240509,3.23,Y,070960,5000,2406 억,,876079,N,N,13495,N,00,N
+20250414,120613,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4280,105,2,2.51,1316920944,307697,87.72,4175,4370,4155,5420,2925,4175,4279.93,1.82,0,27952,4285,4230,4130,4075,3975,4257,4102,2407,1245,5000,2670,5,1,48133333,2060,25.78,0.53,12,0.64,166.00,8101.00,5250,20240905,-18.48,2660,20240509,60.90,4655,-8.06,20250124,3065,39.64,20250121,5250,-18.48,20240905,2660,60.90,20240509,3.23,Y,070960,5000,2406 억,,876079,N,N,13495,N,00,N
+20250414,110610,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4245,70,2,1.68,1157495189,270434,77.09,4175,4370,4155,5420,2925,4175,4280.14,1.82,0,13851,4285,4230,4130,4075,3975,4257,4102,2407,1245,5000,2670,5,1,48133333,2043,25.57,0.52,12,0.56,166.00,8101.00,5250,20240905,-19.14,2660,20240509,59.59,4655,-8.81,20250124,3065,38.50,20250121,5250,-19.14,20240905,2660,59.59,20240509,3.23,Y,070960,5000,2406 억,,876079,N,N,13495,N,00,N
+20250414,100612,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4325,150,2,3.59,736981309,173245,49.39,4175,4335,4155,5420,2925,4175,4253.98,1.82,0,2516,4285,4230,4130,4075,3975,4257,4102,2407,1245,5000,2670,5,1,48133333,2082,26.05,0.53,12,0.36,166.00,8101.00,5250,20240905,-17.62,2660,20240509,62.59,4655,-7.09,20250124,3065,41.11,20250121,5250,-17.62,20240905,2660,62.59,20240509,3.23,Y,070960,5000,2406 억,,876079,N,N,13495,N,00,N
+20250414,090613,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4190,15,2,0.36,80359165,19258,5.49,4175,4190,4155,5420,2925,4175,4172.77,1.82,0,-10294,4285,4230,4130,4075,3975,4257,4102,2407,1245,5000,2670,5,1,48133333,2017,25.24,0.52,12,0.04,166.00,8101.00,5250,20240905,-20.19,2660,20240509,57.52,4655,-9.99,20250124,3065,36.70,20250121,5250,-20.19,20240905,2660,57.52,20240509,3.23,Y,070960,5000,2406 억,,876079,N,N,13495,N,00,N
 20250411,160605,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4175,10,2,0.24,1442715385,350790,60.45,4130,4185,4030,5410,2920,4165,4112.76,1.74,0,51320,4348,4256,4123,4031,3898,4302,4077,2407,1245,5000,2660,5,1,48133333,2010,25.15,0.52,12,0.73,166.00,8101.00,5250,20240905,-20.48,2660,20240509,56.95,4655,-10.31,20250124,3065,36.22,20250121,5250,-20.48,20240905,2660,56.95,20240509,3.10,Y,070960,5000,2406 억,,837827,N,N,13495,N,00,N
 20250411,150611,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4165,0,3,0.00,1307508250,318344,54.86,4130,4185,4030,5410,2920,4165,4107.22,1.74,0,52823,4348,4256,4123,4031,3898,4302,4077,2407,1245,5000,2660,5,1,48133333,2005,25.09,0.51,12,0.66,166.00,8101.00,5250,20240905,-20.67,2660,20240509,56.58,4655,-10.53,20250124,3065,35.89,20250121,5250,-20.67,20240905,2660,56.58,20240509,3.10,Y,070960,5000,2406 억,,837827,N,N,7027,N,00,N
 20250411,140609,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4135,-30,5,-0.72,1230035755,299638,51.64,4130,4185,4030,5410,2920,4165,4105.07,1.74,0,49896,4348,4256,4123,4031,3898,4302,4077,2407,1245,5000,2660,5,1,48133333,1990,24.91,0.51,12,0.62,166.00,8101.00,5250,20240905,-21.24,2660,20240509,55.45,4655,-11.17,20250124,3065,34.91,20250121,5250,-21.24,20240905,2660,55.45,20240509,3.10,Y,070960,5000,2406 억,,837827,N,N,7027,N,00,N
diff --git a/071050/price/prices-20250401.csv b/071050/price/prices-20250401.csv
index 990960d7661c..4b499af4e845 100644
--- a/071050/price/prices-20250401.csv
+++ b/071050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160608,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68500,400,2,0.59,11750320450,171336,149.77,68100,69100,67800,88500,47700,68100,68580.58,38.99,0,-7760,69300,68700,67800,67200,66300,69000,67500,2786,20400,5000,51750,100,1,55725992,38172,4.06,0.43,12,0.31,16883.00,157522.00,83100,20250225,-17.57,60200,20240419,13.79,83100,-17.57,20250225,64600,6.04,20250409,83100,-17.57,20250225,60200,13.79,20240419,0.05,Y,071050,5000,2786 억,,21727224,N,N,4064,N,00,N
+20250414,150613,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68800,700,2,1.03,8740711150,127316,111.29,68100,69100,68100,88500,47700,68100,68653.67,38.99,0,-395,69300,68700,67800,67200,66300,69000,67500,2786,20400,5000,51750,100,1,55725992,38339,4.08,0.44,12,0.23,16883.00,157522.00,83100,20250225,-17.21,60200,20240419,14.29,83100,-17.21,20250225,64600,6.50,20250409,83100,-17.21,20250225,60200,14.29,20240419,0.05,Y,071050,5000,2786 억,,21727224,N,N,8737,N,00,N
+20250414,140612,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,69000,900,2,1.32,5878515950,85675,74.89,68100,69100,68100,88500,47700,68100,68614.13,38.99,0,9159,69300,68700,67800,67200,66300,69000,67500,2786,20400,5000,51750,100,1,55725992,38451,4.09,0.44,12,0.15,16883.00,157522.00,83100,20250225,-16.97,60200,20240419,14.62,83100,-16.97,20250225,64600,6.81,20250409,83100,-16.97,20250225,60200,14.62,20240419,0.05,Y,071050,5000,2786 억,,21727224,N,N,8737,N,00,N
+20250414,130612,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68600,500,2,0.73,4564070900,66556,58.18,68100,69100,68100,88500,47700,68100,68574.90,38.99,0,7555,69300,68700,67800,67200,66300,69000,67500,2786,20400,5000,51750,100,1,55725992,38228,4.06,0.44,12,0.12,16883.00,157522.00,83100,20250225,-17.45,60200,20240419,13.95,83100,-17.45,20250225,64600,6.19,20250409,83100,-17.45,20250225,60200,13.95,20240419,0.05,Y,071050,5000,2786 억,,21727224,N,N,8737,N,00,N
+20250414,120613,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68500,400,2,0.59,3709516200,54109,47.30,68100,69100,68100,88500,47700,68100,68556.36,38.99,0,6692,69300,68700,67800,67200,66300,69000,67500,2786,20400,5000,51750,100,1,55725992,38172,4.06,0.43,12,0.10,16883.00,157522.00,83100,20250225,-17.57,60200,20240419,13.79,83100,-17.57,20250225,64600,6.04,20250409,83100,-17.57,20250225,60200,13.79,20240419,0.05,Y,071050,5000,2786 억,,21727224,N,N,8737,N,00,N
+20250414,110610,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68400,300,2,0.44,2728952600,39801,34.79,68100,69100,68100,88500,47700,68100,68564.93,38.99,0,7283,69300,68700,67800,67200,66300,69000,67500,2786,20400,5000,51750,100,1,55725992,38117,4.05,0.43,12,0.07,16883.00,157522.00,83100,20250225,-17.69,60200,20240419,13.62,83100,-17.69,20250225,64600,5.88,20250409,83100,-17.69,20250225,60200,13.62,20240419,0.05,Y,071050,5000,2786 억,,21727224,N,N,8737,N,00,N
+20250414,100612,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68600,500,2,0.73,1417715100,20648,18.05,68100,69100,68100,88500,47700,68100,68661.13,38.99,0,1971,69300,68700,67800,67200,66300,69000,67500,2786,20400,5000,51750,100,1,55725992,38228,4.06,0.44,12,0.04,16883.00,157522.00,83100,20250225,-17.45,60200,20240419,13.95,83100,-17.45,20250225,64600,6.19,20250409,83100,-17.45,20250225,60200,13.95,20240419,0.05,Y,071050,5000,2786 억,,21727224,N,N,8737,N,00,N
+20250414,090613,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68800,700,2,1.03,325507800,4761,4.16,68100,69000,68100,88500,47700,68100,68369.63,38.99,0,520,69300,68700,67800,67200,66300,69000,67500,2786,20400,5000,51750,100,1,55725992,38339,4.08,0.44,12,0.01,16883.00,157522.00,83100,20250225,-17.21,60200,20240419,14.29,83100,-17.21,20250225,64600,6.50,20250409,83100,-17.21,20250225,60200,14.29,20240419,0.05,Y,071050,5000,2786 억,,21727224,N,N,8737,N,00,N
 20250411,160605,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68100,-800,5,-1.16,7736339200,114398,57.21,68000,68400,66900,89500,48300,68900,67626.48,39.01,0,-4632,69766,69332,68666,68232,67566,69550,68450,2786,20600,5000,52360,100,1,55725992,37949,4.03,0.43,12,0.21,16883.00,157522.00,83100,20250225,-18.05,60200,20240419,13.12,83100,-18.05,20250225,64600,5.42,20250409,83100,-18.05,20250225,60200,13.12,20240419,0.04,Y,071050,5000,2786 억,,21739022,N,N,8737,N,00,N
 20250411,150611,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68200,-700,5,-1.02,6384547200,94566,47.29,68000,68400,66900,89500,48300,68900,67514.19,39.01,0,-896,69766,69332,68666,68232,67566,69550,68450,2786,20600,5000,52360,100,1,55725992,38005,4.04,0.43,12,0.17,16883.00,157522.00,83100,20250225,-17.93,60200,20240419,13.29,83100,-17.93,20250225,64600,5.57,20250409,83100,-17.93,20250225,60200,13.29,20240419,0.04,Y,071050,5000,2786 억,,21739022,N,N,2429,N,00,N
 20250411,140610,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,67400,-1500,5,-2.18,4149051250,61596,30.80,68000,68400,66900,89500,48300,68900,67359.10,39.01,0,-4320,69766,69332,68666,68232,67566,69550,68450,2786,20600,5000,52360,100,1,55725992,37559,3.99,0.43,12,0.11,16883.00,157522.00,83100,20250225,-18.89,60200,20240419,11.96,83100,-18.89,20250225,64600,4.33,20250409,83100,-18.89,20250225,60200,11.96,20240419,0.04,Y,071050,5000,2786 억,,21739022,N,N,2429,N,00,N
diff --git a/071090/price/prices-20250401.csv b/071090/price/prices-20250401.csv
index 4eef1f9a5b9e..6b3aeadf9ebb 100644
--- a/071090/price/prices-20250401.csv
+++ b/071090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160608,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3950,335,2,9.27,10748833133,2794356,253.97,3805,3950,3740,4695,2535,3615,3845.45,1.89,0,17102,3785,3700,3615,3530,3445,3700,3530,101,1080,500,2310,5,1,20191471,798,-71.82,0.54,12,13.84,-55.00,7332.00,5330,20240605,-25.89,2500,20241209,58.00,4950,-20.20,20250314,2705,46.03,20250102,5330,-25.89,20240605,2500,58.00,20241209,6.90,Y,071090,500,100 억,,381416,N,N,19087,N,00,N
+20250414,150613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3925,310,2,8.58,8856153990,2310885,210.03,3805,3950,3740,4695,2535,3615,3832.36,1.89,0,71755,3785,3700,3615,3530,3445,3700,3530,101,1080,500,2310,5,1,20191471,793,-71.36,0.54,12,11.44,-55.00,7332.00,5330,20240605,-26.36,2500,20241209,57.00,4950,-20.71,20250314,2705,45.10,20250102,5330,-26.36,20240605,2500,57.00,20241209,6.90,Y,071090,500,100 억,,381416,N,N,19326,N,00,N
+20250414,140613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3805,190,2,5.26,8085735210,2111779,191.94,3805,3950,3740,4695,2535,3615,3828.87,1.89,0,66683,3785,3700,3615,3530,3445,3700,3530,101,1080,500,2310,5,1,20191471,768,-69.18,0.52,12,10.46,-55.00,7332.00,5330,20240605,-28.61,2500,20241209,52.20,4950,-23.13,20250314,2705,40.67,20250102,5330,-28.61,20240605,2500,52.20,20241209,6.90,Y,071090,500,100 억,,381416,N,N,19326,N,00,N
+20250414,130612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3805,190,2,5.26,7793151908,2034822,184.94,3805,3950,3740,4695,2535,3615,3829.89,1.89,0,60232,3785,3700,3615,3530,3445,3700,3530,101,1080,500,2310,5,1,20191471,768,-69.18,0.52,12,10.08,-55.00,7332.00,5330,20240605,-28.61,2500,20241209,52.20,4950,-23.13,20250314,2705,40.67,20250102,5330,-28.61,20240605,2500,52.20,20241209,6.90,Y,071090,500,100 억,,381416,N,N,19326,N,00,N
+20250414,120614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3845,230,2,6.36,7422035983,1937900,176.13,3805,3950,3740,4695,2535,3615,3829.94,1.89,0,40935,3785,3700,3615,3530,3445,3700,3530,101,1080,500,2310,5,1,20191471,776,-69.91,0.52,12,9.60,-55.00,7332.00,5330,20240605,-27.86,2500,20241209,53.80,4950,-22.32,20250314,2705,42.14,20250102,5330,-27.86,20240605,2500,53.80,20241209,6.90,Y,071090,500,100 억,,381416,N,N,19326,N,00,N
+20250414,110610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3825,210,2,5.81,6675518698,1743633,158.48,3805,3950,3740,4695,2535,3615,3828.51,1.89,0,-1057,3785,3700,3615,3530,3445,3700,3530,101,1080,500,2310,5,1,20191471,772,-69.55,0.52,12,8.64,-55.00,7332.00,5330,20240605,-28.24,2500,20241209,53.00,4950,-22.73,20250314,2705,41.40,20250102,5330,-28.24,20240605,2500,53.00,20241209,6.90,Y,071090,500,100 억,,381416,N,N,19326,N,00,N
+20250414,100612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3845,230,2,6.36,5844238617,1524678,138.57,3805,3950,3740,4695,2535,3615,3833.10,1.89,0,-14192,3785,3700,3615,3530,3445,3700,3530,101,1080,500,2310,5,1,20191471,776,-69.91,0.52,12,7.55,-55.00,7332.00,5330,20240605,-27.86,2500,20241209,53.80,4950,-22.32,20250314,2705,42.14,20250102,5330,-27.86,20240605,2500,53.80,20241209,6.90,Y,071090,500,100 억,,381416,N,N,19326,N,00,N
+20250414,090613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3780,165,2,4.56,1573178065,416217,37.83,3805,3810,3740,4695,2535,3615,3779.71,1.89,0,-61725,3785,3700,3615,3530,3445,3700,3530,101,1080,500,2310,5,1,20191471,763,-68.73,0.52,12,2.06,-55.00,7332.00,5330,20240605,-29.08,2500,20241209,51.20,4950,-23.64,20250314,2705,39.74,20250102,5330,-29.08,20240605,2500,51.20,20241209,6.90,Y,071090,500,100 억,,381416,N,N,19326,N,00,N
 20250411,160605,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3615,-80,5,-2.17,2415331002,668214,29.18,3615,3700,3530,4800,2590,3695,3614.60,1.69,0,40137,4005,3850,3725,3570,3445,3927,3647,101,1105,500,2360,5,1,20191471,730,-65.73,0.49,12,3.31,-55.00,7332.00,5330,20240605,-32.18,2500,20241209,44.60,4950,-26.97,20250314,2705,33.64,20250102,5330,-32.18,20240605,2500,44.60,20241209,6.80,Y,071090,500,100 억,,342046,N,N,19326,N,00,N
 20250411,150611,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,-65,5,-1.76,2278011022,630342,27.52,3615,3700,3530,4800,2590,3695,3613.93,1.69,0,37038,4005,3850,3725,3570,3445,3927,3647,101,1105,500,2360,5,1,20191471,733,-66.00,0.50,12,3.12,-55.00,7332.00,5330,20240605,-31.89,2500,20241209,45.20,4950,-26.67,20250314,2705,34.20,20250102,5330,-31.89,20240605,2500,45.20,20241209,6.80,Y,071090,500,100 억,,342046,N,N,14817,N,00,N
 20250411,140610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3605,-90,5,-2.44,2016346573,557905,24.36,3615,3700,3530,4800,2590,3695,3614.14,1.69,0,31298,4005,3850,3725,3570,3445,3927,3647,101,1105,500,2360,5,1,20191471,728,-65.55,0.49,12,2.76,-55.00,7332.00,5330,20240605,-32.36,2500,20241209,44.20,4950,-27.17,20250314,2705,33.27,20250102,5330,-32.36,20240605,2500,44.20,20241209,6.80,Y,071090,500,100 억,,342046,N,N,14817,N,00,N
diff --git a/071200/price/prices-20250401.csv b/071200/price/prices-20250401.csv
index 65ac1e900434..2ac2dd5afa18 100644
--- a/071200/price/prices-20250401.csv
+++ b/071200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160609,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5390,70,2,1.32,1518055825,282087,100.12,5320,5450,5250,6910,3730,5320,5381.51,2.68,0,25769,5500,5410,5230,5140,4960,5455,5185,122,1590,500,3930,10,1,24396458,1315,2.99,0.74,12,1.16,1800.00,7298.00,6200,20250305,-13.06,3800,20240806,41.84,6200,-13.06,20250305,4010,34.41,20250203,6200,-13.06,20250305,3800,41.84,20240806,3.43,Y,071200,500,121 억,,653224,N,N,7626,N,00,N
+20250414,150614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5390,70,2,1.32,1460799690,271456,96.35,5320,5450,5250,6910,3730,5320,5381.35,2.68,0,23461,5500,5410,5230,5140,4960,5455,5185,122,1590,500,3930,10,1,24396458,1315,2.99,0.74,12,1.11,1800.00,7298.00,6200,20250305,-13.06,3800,20240806,41.84,6200,-13.06,20250305,4010,34.41,20250203,6200,-13.06,20250305,3800,41.84,20240806,3.43,Y,071200,500,121 억,,653224,N,N,20735,N,00,N
+20250414,140613,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5390,70,2,1.32,1282281270,238305,84.58,5320,5450,5250,6910,3730,5320,5380.84,2.68,0,19533,5500,5410,5230,5140,4960,5455,5185,122,1590,500,3930,10,1,24396458,1315,2.99,0.74,12,0.98,1800.00,7298.00,6200,20250305,-13.06,3800,20240806,41.84,6200,-13.06,20250305,4010,34.41,20250203,6200,-13.06,20250305,3800,41.84,20240806,3.43,Y,071200,500,121 억,,653224,N,N,20735,N,00,N
+20250414,130612,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5380,60,2,1.13,1174092550,218132,77.42,5320,5450,5250,6910,3730,5320,5382.49,2.68,0,14857,5500,5410,5230,5140,4960,5455,5185,122,1590,500,3930,10,1,24396458,1313,2.99,0.74,12,0.89,1800.00,7298.00,6200,20250305,-13.23,3800,20240806,41.58,6200,-13.23,20250305,4010,34.16,20250203,6200,-13.23,20250305,3800,41.58,20240806,3.43,Y,071200,500,121 억,,653224,N,N,20735,N,00,N
+20250414,120614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5420,100,2,1.88,991626640,184269,65.40,5320,5450,5250,6910,3730,5320,5381.41,2.68,0,5151,5500,5410,5230,5140,4960,5455,5185,122,1590,500,3930,10,1,24396458,1322,3.01,0.74,12,0.76,1800.00,7298.00,6200,20250305,-12.58,3800,20240806,42.63,6200,-12.58,20250305,4010,35.16,20250203,6200,-12.58,20250305,3800,42.63,20240806,3.43,Y,071200,500,121 억,,653224,N,N,20735,N,00,N
+20250414,110610,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5400,80,2,1.50,874838195,162678,57.74,5320,5450,5250,6910,3730,5320,5377.73,2.68,0,-1920,5500,5410,5230,5140,4960,5455,5185,122,1590,500,3930,10,1,24396458,1317,3.00,0.74,12,0.67,1800.00,7298.00,6200,20250305,-12.90,3800,20240806,42.11,6200,-12.90,20250305,4010,34.66,20250203,6200,-12.90,20250305,3800,42.11,20240806,3.43,Y,071200,500,121 억,,653224,N,N,20735,N,00,N
+20250414,100613,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5450,130,2,2.44,625210990,116615,41.39,5320,5450,5250,6910,3730,5320,5361.33,2.68,0,-6275,5500,5410,5230,5140,4960,5455,5185,122,1590,500,3930,10,1,24396458,1330,3.03,0.75,12,0.48,1800.00,7298.00,6200,20250305,-12.10,3800,20240806,43.42,6200,-12.10,20250305,4010,35.91,20250203,6200,-12.10,20250305,3800,43.42,20240806,3.43,Y,071200,500,121 억,,653224,N,N,20735,N,00,N
+20250414,090614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5270,-50,5,-0.94,84709310,16006,5.68,5320,5360,5250,6910,3730,5320,5292.35,2.68,0,-3467,5500,5410,5230,5140,4960,5455,5185,122,1590,500,3930,10,1,24396458,1286,2.93,0.72,12,0.07,1800.00,7298.00,6200,20250305,-15.00,3800,20240806,38.68,6200,-15.00,20250305,4010,31.42,20250203,6200,-15.00,20250305,3800,38.68,20240806,3.43,Y,071200,500,121 억,,653224,N,N,20735,N,00,N
 20250411,160606,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5320,140,2,2.70,1454141170,277423,52.10,5180,5320,5050,6730,3630,5180,5241.25,2.63,0,12206,5586,5382,5156,4952,4726,5485,5055,122,1550,500,3830,10,1,24396458,1298,2.96,0.73,12,1.14,1800.00,7298.00,6200,20250305,-14.19,3800,20240806,40.00,6200,-14.19,20250305,4010,32.67,20250203,6200,-14.19,20250305,3800,40.00,20240806,3.48,Y,071200,500,121 억,,642329,N,N,20735,N,00,N
 20250411,150611,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5300,120,2,2.32,1337668650,255456,47.97,5180,5310,5050,6730,3630,5180,5236.40,2.63,0,2048,5586,5382,5156,4952,4726,5485,5055,122,1550,500,3830,10,1,24396458,1293,2.94,0.73,12,1.05,1800.00,7298.00,6200,20250305,-14.52,3800,20240806,39.47,6200,-14.52,20250305,4010,32.17,20250203,6200,-14.52,20250305,3800,39.47,20240806,3.48,Y,071200,500,121 억,,642329,N,N,14866,N,00,N
 20250411,140610,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5280,100,2,1.93,1155447570,221050,41.51,5180,5300,5050,6730,3630,5180,5227.09,2.63,0,1536,5586,5382,5156,4952,4726,5485,5055,122,1550,500,3830,10,1,24396458,1288,2.93,0.72,12,0.91,1800.00,7298.00,6200,20250305,-14.84,3800,20240806,38.95,6200,-14.84,20250305,4010,31.67,20250203,6200,-14.84,20250305,3800,38.95,20240806,3.48,Y,071200,500,121 억,,642329,N,N,14866,N,00,N
diff --git a/071280/price/prices-20250401.csv b/071280/price/prices-20250401.csv
index 8d587464460c..ae8a8654bc82 100644
--- a/071280/price/prices-20250401.csv
+++ b/071280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14800,500,2,3.50,664105880,44942,88.86,14320,14970,14320,18590,10010,14300,14776.95,42.66,0,-4083,15000,14650,13990,13640,12980,14825,13815,76,4290,500,10010,10,1,15296603,2264,18.69,1.83,12,0.29,792.00,8108.00,21750,20250217,-31.95,9620,20240422,53.85,21750,-31.95,20250217,12510,18.31,20250409,21750,-31.95,20250217,9620,53.85,20240422,5.12,Y,071280,500,76 억,,6525141,N,N,6306,N,00,N
+20250414,150614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14770,470,2,3.29,629365270,42603,84.23,14320,14970,14320,18590,10010,14300,14772.79,42.66,0,-3214,15000,14650,13990,13640,12980,14825,13815,76,4290,500,10010,10,1,15296603,2259,18.65,1.82,12,0.28,792.00,8108.00,21750,20250217,-32.09,9620,20240422,53.53,21750,-32.09,20250217,12510,18.07,20250409,21750,-32.09,20250217,9620,53.53,20240422,5.12,Y,071280,500,76 억,,6525141,N,N,5534,N,00,N
+20250414,140613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14940,640,2,4.48,563846660,38205,75.54,14320,14970,14320,18590,10010,14300,14758.45,42.66,0,-3487,15000,14650,13990,13640,12980,14825,13815,76,4290,500,10010,10,1,15296603,2285,18.86,1.84,12,0.25,792.00,8108.00,21750,20250217,-31.31,9620,20240422,55.30,21750,-31.31,20250217,12510,19.42,20250409,21750,-31.31,20250217,9620,55.30,20240422,5.12,Y,071280,500,76 억,,6525141,N,N,5534,N,00,N
+20250414,130613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14780,480,2,3.36,395314160,26878,53.14,14320,14970,14320,18590,10010,14300,14707.72,42.66,0,-1316,15000,14650,13990,13640,12980,14825,13815,76,4290,500,10010,10,1,15296603,2261,18.66,1.82,12,0.18,792.00,8108.00,21750,20250217,-32.05,9620,20240422,53.64,21750,-32.05,20250217,12510,18.15,20250409,21750,-32.05,20250217,9620,53.64,20240422,5.12,Y,071280,500,76 억,,6525141,N,N,5534,N,00,N
+20250414,120614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14740,440,2,3.08,354060590,24082,47.61,14320,14970,14320,18590,10010,14300,14702.29,42.66,0,589,15000,14650,13990,13640,12980,14825,13815,76,4290,500,10010,10,1,15296603,2255,18.61,1.82,12,0.16,792.00,8108.00,21750,20250217,-32.23,9620,20240422,53.22,21750,-32.23,20250217,12510,17.83,20250409,21750,-32.23,20250217,9620,53.22,20240422,5.12,Y,071280,500,76 억,,6525141,N,N,5534,N,00,N
+20250414,110611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14720,420,2,2.94,298125430,20294,40.12,14320,14970,14320,18590,10010,14300,14690.32,42.66,0,1508,15000,14650,13990,13640,12980,14825,13815,76,4290,500,10010,10,1,15296603,2252,18.59,1.82,12,0.13,792.00,8108.00,21750,20250217,-32.32,9620,20240422,53.01,21750,-32.32,20250217,12510,17.67,20250409,21750,-32.32,20250217,9620,53.01,20240422,5.12,Y,071280,500,76 억,,6525141,N,N,5534,N,00,N
+20250414,100613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14640,340,2,2.38,225041420,15309,30.27,14320,14970,14320,18590,10010,14300,14699.94,42.66,0,2475,15000,14650,13990,13640,12980,14825,13815,76,4290,500,10010,10,1,15296603,2239,18.48,1.81,12,0.10,792.00,8108.00,21750,20250217,-32.69,9620,20240422,52.18,21750,-32.69,20250217,12510,17.03,20250409,21750,-32.69,20250217,9620,52.18,20240422,5.12,Y,071280,500,76 억,,6525141,N,N,5534,N,00,N
+20250414,090614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14410,110,2,0.77,3673470,254,0.50,14320,14570,14320,18590,10010,14300,14462.48,42.66,0,22,15000,14650,13990,13640,12980,14825,13815,76,4290,500,10010,10,1,15296603,2204,18.19,1.78,12,0.00,792.00,8108.00,21750,20250217,-33.75,9620,20240422,49.79,21750,-33.75,20250217,12510,15.19,20250409,21750,-33.75,20250217,9620,49.79,20240422,5.12,Y,071280,500,76 억,,6525141,N,N,5534,N,00,N
 20250411,160606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14300,470,2,3.40,692953475,50578,92.60,13550,14340,13330,17970,9690,13830,13700.69,42.65,0,4049,15463,14646,14123,13306,12783,15055,13715,76,4140,500,9680,10,1,15296603,2187,18.06,1.76,12,0.33,792.00,8108.00,21750,20250217,-34.25,9620,20240422,48.65,21750,-34.25,20250217,12510,14.31,20250409,21750,-34.25,20250217,9620,48.65,20240422,5.20,Y,071280,500,76 억,,6524217,N,N,5534,N,00,N
 20250411,150612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14190,360,2,2.60,661428025,48361,88.54,13550,14340,13330,17970,9690,13830,13676.89,42.65,0,4200,15463,14646,14123,13306,12783,15055,13715,76,4140,500,9680,10,1,15296603,2171,17.92,1.75,12,0.32,792.00,8108.00,21750,20250217,-34.76,9620,20240422,47.51,21750,-34.76,20250217,12510,13.43,20250409,21750,-34.76,20250217,9620,47.51,20240422,5.20,Y,071280,500,76 억,,6524217,N,N,3053,N,00,N
 20250411,140611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13710,-120,5,-0.87,373018610,27620,50.57,13550,13820,13330,17970,9690,13830,13505.38,42.65,0,6313,15463,14646,14123,13306,12783,15055,13715,76,4140,500,9680,10,1,15296603,2097,17.31,1.69,12,0.18,792.00,8108.00,21750,20250217,-36.97,9620,20240422,42.52,21750,-36.97,20250217,12510,9.59,20250409,21750,-36.97,20250217,9620,42.52,20240422,5.20,Y,071280,500,76 억,,6524217,N,N,3053,N,00,N
diff --git a/071320/price/prices-20250401.csv b/071320/price/prices-20250401.csv
index b4d9df0af7e9..8434da08cb02 100644
--- a/071320/price/prices-20250401.csv
+++ b/071320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160609,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47400,-1950,5,-3.95,1044298425,22122,144.79,48850,48850,46600,64100,34550,49350,47206.32,2.35,0,-7769,51583,50466,48233,47116,44883,51025,47675,579,14750,5000,34540,50,1,11578744,5488,2.61,0.24,12,0.19,18151.00,195798.00,60400,20241202,-21.52,35450,20240415,33.71,53700,-11.73,20250227,39250,20.76,20250103,60400,-21.52,20241202,35450,33.71,20240415,0.07,Y,071320,5000,578 억,,272201,N,N,675,N,00,N
+20250414,150614,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47250,-2100,5,-4.26,965203925,20453,133.86,48850,48850,46600,64100,34550,49350,47191.31,2.35,0,-7337,51583,50466,48233,47116,44883,51025,47675,579,14750,5000,34540,50,1,11578744,5471,2.60,0.24,12,0.18,18151.00,195798.00,60400,20241202,-21.77,35450,20240415,33.29,53700,-12.01,20250227,39250,20.38,20250103,60400,-21.77,20241202,35450,33.29,20240415,0.07,Y,071320,5000,578 억,,272201,N,N,1508,N,00,N
+20250414,140613,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47300,-2050,5,-4.15,786059225,16685,109.20,48850,48850,46600,64100,34550,49350,47111.73,2.35,0,-6429,51583,50466,48233,47116,44883,51025,47675,579,14750,5000,34540,50,1,11578744,5477,2.61,0.24,12,0.14,18151.00,195798.00,60400,20241202,-21.69,35450,20240415,33.43,53700,-11.92,20250227,39250,20.51,20250103,60400,-21.69,20241202,35450,33.43,20240415,0.07,Y,071320,5000,578 억,,272201,N,N,1508,N,00,N
+20250414,130613,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47500,-1850,5,-3.75,728297700,15465,101.22,48850,48850,46600,64100,34550,49350,47093.29,2.35,0,-5938,51583,50466,48233,47116,44883,51025,47675,579,14750,5000,34540,50,1,11578744,5500,2.62,0.24,12,0.13,18151.00,195798.00,60400,20241202,-21.36,35450,20240415,33.99,53700,-11.55,20250227,39250,21.02,20250103,60400,-21.36,20241202,35450,33.99,20240415,0.07,Y,071320,5000,578 억,,272201,N,N,1508,N,00,N
+20250414,120614,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47150,-2200,5,-4.46,639303050,13585,88.91,48850,48850,46600,64100,34550,49350,47059.48,2.35,0,-5650,51583,50466,48233,47116,44883,51025,47675,579,14750,5000,34540,50,1,11578744,5459,2.60,0.24,12,0.12,18151.00,195798.00,60400,20241202,-21.94,35450,20240415,33.00,53700,-12.20,20250227,39250,20.13,20250103,60400,-21.94,20241202,35450,33.00,20240415,0.07,Y,071320,5000,578 억,,272201,N,N,1508,N,00,N
+20250414,110611,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,46700,-2650,5,-5.37,521566850,11087,72.56,48850,48850,46600,64100,34550,49350,47043.10,2.35,0,-4512,51583,50466,48233,47116,44883,51025,47675,579,14750,5000,34540,50,1,11578744,5407,2.57,0.24,12,0.10,18151.00,195798.00,60400,20241202,-22.68,35450,20240415,31.73,53700,-13.04,20250227,39250,18.98,20250103,60400,-22.68,20241202,35450,31.73,20240415,0.07,Y,071320,5000,578 억,,272201,N,N,1508,N,00,N
+20250414,100613,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,46650,-2700,5,-5.47,367428700,7788,50.97,48850,48850,46600,64100,34550,49350,47178.83,2.35,0,-1944,51583,50466,48233,47116,44883,51025,47675,579,14750,5000,34540,50,1,11578744,5401,2.57,0.24,12,0.07,18151.00,195798.00,60400,20241202,-22.76,35450,20240415,31.59,53700,-13.13,20250227,39250,18.85,20250103,60400,-22.76,20241202,35450,31.59,20240415,0.07,Y,071320,5000,578 억,,272201,N,N,1508,N,00,N
+20250414,090614,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47700,-1650,5,-3.34,35556100,744,4.87,48850,48850,47450,64100,34550,49350,47790.46,2.35,0,-341,51583,50466,48233,47116,44883,51025,47675,579,14750,5000,34540,50,1,11578744,5523,2.63,0.24,12,0.01,18151.00,195798.00,60400,20241202,-21.03,35450,20240415,34.56,53700,-11.17,20250227,39250,21.53,20250103,60400,-21.03,20241202,35450,34.56,20240415,0.07,Y,071320,5000,578 억,,272201,N,N,1508,N,00,N
 20250411,160606,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49350,2800,2,6.02,720192000,15279,89.49,46000,49350,46000,60500,32600,46550,47135.78,2.31,0,7563,47783,47166,46283,45666,44783,46725,45225,579,13950,5000,32580,50,1,11578744,5714,2.72,0.25,12,0.13,18151.00,195798.00,60400,20241202,-18.29,35450,20240415,39.21,53700,-8.10,20250227,39250,25.73,20250103,60400,-18.29,20241202,35450,39.21,20240415,0.07,Y,071320,5000,578 억,,267759,N,N,1506,N,00,N
 20250411,150612,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,46950,400,2,0.86,546304900,11686,68.45,46000,47100,46000,60500,32600,46550,46748.67,2.31,0,5012,47783,47166,46283,45666,44783,46725,45225,579,13950,5000,32580,50,1,11578744,5436,2.59,0.24,12,0.10,18151.00,195798.00,60400,20241202,-22.27,35450,20240415,32.44,53700,-12.57,20250227,39250,19.62,20250103,60400,-22.27,20241202,35450,32.44,20240415,0.07,Y,071320,5000,578 억,,267759,N,N,470,N,00,N
 20250411,140611,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47050,500,2,1.07,322359550,6888,40.34,46000,47100,46000,60500,32600,46550,46800.17,2.31,0,2713,47783,47166,46283,45666,44783,46725,45225,579,13950,5000,32580,50,1,11578744,5448,2.59,0.24,12,0.06,18151.00,195798.00,60400,20241202,-22.10,35450,20240415,32.72,53700,-12.38,20250227,39250,19.87,20250103,60400,-22.10,20241202,35450,32.72,20240415,0.07,Y,071320,5000,578 억,,267759,N,N,470,N,00,N
diff --git a/071460/price/prices-20250401.csv b/071460/price/prices-20250401.csv
index e9c469d95ff6..a6e96e65cde7 100644
--- a/071460/price/prices-20250401.csv
+++ b/071460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240402,0.00,613,20240402,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250414,150615,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240402,0.00,613,20240402,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250414,140614,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240402,0.00,613,20240402,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250414,130613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240402,0.00,613,20240402,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250414,120615,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240402,0.00,613,20240402,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250414,110611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240402,0.00,613,20240402,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250414,100613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240402,0.00,613,20240402,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250414,090614,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240402,0.00,613,20240402,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
 20250411,160607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240401,0.00,613,20240401,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240411,613,0.00,20240411,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
 20250411,150612,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240401,0.00,613,20240401,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240411,613,0.00,20240411,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
 20250411,140611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240401,0.00,613,20240401,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240411,613,0.00,20240411,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20250401.csv b/071670/price/prices-20250401.csv
index 187490d3dcd8..7f2eb867e722 100644
--- a/071670/price/prices-20250401.csv
+++ b/071670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,150,2,2.63,87975230,15334,212.15,5660,5850,5600,7410,3990,5700,5737.27,1.66,0,5807,5800,5750,5650,5600,5500,5775,5625,50,1710,500,3870,10,1,10000000,585,95.90,0.67,12,0.15,61.00,8712.00,10820,20240416,-45.93,4415,20241210,32.50,7220,-18.98,20250324,5100,14.71,20250409,10820,-45.93,20240416,4415,32.50,20241210,1.63,Y,071670,500,50 억,,166158,N,N,356,N,00,N
+20250414,150615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,140,2,2.46,85699985,14945,206.77,5660,5850,5600,7410,3990,5700,5734.36,1.66,0,5740,5800,5750,5650,5600,5500,5775,5625,50,1710,500,3870,10,1,10000000,584,95.74,0.67,12,0.15,61.00,8712.00,10820,20240416,-46.03,4415,20241210,32.28,7220,-19.11,20250324,5100,14.51,20250409,10820,-46.03,20240416,4415,32.28,20241210,1.63,Y,071670,500,50 억,,166158,N,N,198,N,00,N
+20250414,140614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,120,2,2.11,72744675,12715,175.91,5660,5850,5600,7410,3990,5700,5721.17,1.66,0,3946,5800,5750,5650,5600,5500,5775,5625,50,1710,500,3870,10,1,10000000,582,95.41,0.67,12,0.13,61.00,8712.00,10820,20240416,-46.21,4415,20241210,31.82,7220,-19.39,20250324,5100,14.12,20250409,10820,-46.21,20240416,4415,31.82,20241210,1.63,Y,071670,500,50 억,,166158,N,N,198,N,00,N
+20250414,130613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,120,2,2.11,69569790,12169,168.36,5660,5850,5600,7410,3990,5700,5716.97,1.66,0,4142,5800,5750,5650,5600,5500,5775,5625,50,1710,500,3870,10,1,10000000,582,95.41,0.67,12,0.12,61.00,8712.00,10820,20240416,-46.21,4415,20241210,31.82,7220,-19.39,20250324,5100,14.12,20250409,10820,-46.21,20240416,4415,31.82,20241210,1.63,Y,071670,500,50 억,,166158,N,N,198,N,00,N
+20250414,120615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,120,2,2.11,62346020,10929,151.20,5660,5820,5600,7410,3990,5700,5704.64,1.66,0,4264,5800,5750,5650,5600,5500,5775,5625,50,1710,500,3870,10,1,10000000,582,95.41,0.67,12,0.11,61.00,8712.00,10820,20240416,-46.21,4415,20241210,31.82,7220,-19.39,20250324,5100,14.12,20250409,10820,-46.21,20240416,4415,31.82,20241210,1.63,Y,071670,500,50 억,,166158,N,N,198,N,00,N
+20250414,110612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5740,40,2,0.70,54242800,9528,131.82,5660,5770,5600,7410,3990,5700,5692.99,1.66,0,4079,5800,5750,5650,5600,5500,5775,5625,50,1710,500,3870,10,1,10000000,574,94.10,0.66,12,0.10,61.00,8712.00,10820,20240416,-46.95,4415,20241210,30.01,7220,-20.50,20250324,5100,12.55,20250409,10820,-46.95,20240416,4415,30.01,20241210,1.63,Y,071670,500,50 억,,166158,N,N,198,N,00,N
+20250414,100614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5720,20,2,0.35,49975300,8785,121.54,5660,5770,5600,7410,3990,5700,5688.71,1.66,0,4030,5800,5750,5650,5600,5500,5775,5625,50,1710,500,3870,10,1,10000000,572,93.77,0.66,12,0.09,61.00,8712.00,10820,20240416,-47.13,4415,20241210,29.56,7220,-20.78,20250324,5100,12.16,20250409,10820,-47.13,20240416,4415,29.56,20241210,1.63,Y,071670,500,50 억,,166158,N,N,198,N,00,N
+20250414,090615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,-80,5,-1.40,9703890,1726,23.88,5660,5700,5600,7410,3990,5700,5622.18,1.66,0,1499,5800,5750,5650,5600,5500,5775,5625,50,1710,500,3870,10,1,10000000,562,92.13,0.65,12,0.02,61.00,8712.00,10820,20240416,-48.06,4415,20241210,27.29,7220,-22.16,20250324,5100,10.20,20250409,10820,-48.06,20240416,4415,27.29,20241210,1.63,Y,071670,500,50 억,,166158,N,N,198,N,00,N
 20250411,160607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5700,100,2,1.79,40521670,7195,29.86,5620,5700,5550,7280,3920,5600,5631.92,1.64,0,2444,5826,5712,5536,5422,5246,5770,5480,50,1680,500,3800,10,1,10000000,570,93.44,0.65,12,0.07,61.00,8712.00,10820,20240416,-47.32,4415,20241210,29.11,7220,-21.05,20250324,5100,11.76,20250409,10820,-47.32,20240416,4415,29.11,20241210,1.65,Y,071670,500,50 억,,163819,N,N,198,N,00,N
 20250411,150612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5680,80,2,1.43,36044990,6409,26.60,5620,5680,5550,7280,3920,5600,5624.12,1.64,0,2311,5826,5712,5536,5422,5246,5770,5480,50,1680,500,3800,10,1,10000000,568,93.11,0.65,12,0.06,61.00,8712.00,10820,20240416,-47.50,4415,20241210,28.65,7220,-21.33,20250324,5100,11.37,20250409,10820,-47.50,20240416,4415,28.65,20241210,1.65,Y,071670,500,50 억,,163819,N,N,0,N,00,N
 20250411,140611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5650,50,2,0.89,27103730,4829,20.04,5620,5650,5550,7280,3920,5600,5612.70,1.64,0,1775,5826,5712,5536,5422,5246,5770,5480,50,1680,500,3800,10,1,10000000,565,92.62,0.65,12,0.05,61.00,8712.00,10820,20240416,-47.78,4415,20241210,27.97,7220,-21.75,20250324,5100,10.78,20250409,10820,-47.78,20240416,4415,27.97,20241210,1.65,Y,071670,500,50 억,,163819,N,N,0,N,00,N
diff --git a/071840/price/prices-20250401.csv b/071840/price/prices-20250401.csv
index eb43c506e81c..6a14dde374f8 100644
--- a/071840/price/prices-20250401.csv
+++ b/071840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160610,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7000,50,2,0.72,157870510,22573,75.02,7020,7050,6900,9030,4870,6950,6993.74,2.23,0,576,7123,7036,6913,6826,6703,6975,6765,1180,2080,5000,5000,10,1,23607712,1653,-0.54,0.17,12,0.10,-12935.00,40082.00,9870,20240404,-29.08,6660,20250407,5.11,8440,-17.06,20250110,6660,5.11,20250407,9780,-28.43,20240507,6660,5.11,20250407,0.69,Y,071840,5000,1180 억,,526558,N,N,457,N,00,N
+20250414,150615,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6980,30,2,0.43,156400510,22363,74.32,7020,7050,6900,9030,4870,6950,6993.72,2.23,0,584,7123,7036,6913,6826,6703,6975,6765,1180,2080,5000,5000,10,1,23607712,1648,-0.54,0.17,12,0.09,-12935.00,40082.00,9870,20240404,-29.28,6660,20250407,4.80,8440,-17.30,20250110,6660,4.80,20250407,9780,-28.63,20240507,6660,4.80,20250407,0.69,Y,071840,5000,1180 억,,526558,N,N,102,N,00,N
+20250414,140614,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7030,80,2,1.15,133503600,19089,63.44,7020,7050,6900,9030,4870,6950,6993.75,2.23,0,-905,7123,7036,6913,6826,6703,6975,6765,1180,2080,5000,5000,10,1,23607712,1660,-0.54,0.18,12,0.08,-12935.00,40082.00,9870,20240404,-28.77,6660,20250407,5.56,8440,-16.71,20250110,6660,5.56,20250407,9780,-28.12,20240507,6660,5.56,20250407,0.69,Y,071840,5000,1180 억,,526558,N,N,102,N,00,N
+20250414,130614,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7040,90,2,1.29,131829920,18851,62.65,7020,7050,6900,9030,4870,6950,6993.26,2.23,0,-1028,7123,7036,6913,6826,6703,6975,6765,1180,2080,5000,5000,10,1,23607712,1662,-0.54,0.18,12,0.08,-12935.00,40082.00,9870,20240404,-28.67,6660,20250407,5.71,8440,-16.59,20250110,6660,5.71,20250407,9780,-28.02,20240507,6660,5.71,20250407,0.69,Y,071840,5000,1180 억,,526558,N,N,102,N,00,N
+20250414,120615,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7020,70,2,1.01,87490060,12513,41.59,7020,7050,6900,9030,4870,6950,6991.93,2.23,0,-3049,7123,7036,6913,6826,6703,6975,6765,1180,2080,5000,5000,10,1,23607712,1657,-0.54,0.18,12,0.05,-12935.00,40082.00,9870,20240404,-28.88,6660,20250407,5.41,8440,-16.82,20250110,6660,5.41,20250407,9780,-28.22,20240507,6660,5.41,20250407,0.69,Y,071840,5000,1180 억,,526558,N,N,102,N,00,N
+20250414,110612,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7000,50,2,0.72,67058380,9602,31.91,7020,7050,6900,9030,4870,6950,6983.79,2.23,0,-2898,7123,7036,6913,6826,6703,6975,6765,1180,2080,5000,5000,10,1,23607712,1653,-0.54,0.17,12,0.04,-12935.00,40082.00,9870,20240404,-29.08,6660,20250407,5.11,8440,-17.06,20250110,6660,5.11,20250407,9780,-28.43,20240507,6660,5.11,20250407,0.69,Y,071840,5000,1180 억,,526558,N,N,102,N,00,N
+20250414,100614,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7000,50,2,0.72,30986980,4448,14.78,7020,7020,6900,9030,4870,6950,6966.50,2.23,0,-1552,7123,7036,6913,6826,6703,6975,6765,1180,2080,5000,5000,10,1,23607712,1653,-0.54,0.17,12,0.02,-12935.00,40082.00,9870,20240404,-29.08,6660,20250407,5.11,8440,-17.06,20250110,6660,5.11,20250407,9780,-28.43,20240507,6660,5.11,20250407,0.69,Y,071840,5000,1180 억,,526558,N,N,102,N,00,N
+20250414,090615,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6910,-40,5,-0.58,5022720,721,2.40,7020,7020,6900,9030,4870,6950,6966.32,2.23,0,-112,7123,7036,6913,6826,6703,6975,6765,1180,2080,5000,5000,10,1,23607712,1631,-0.53,0.17,12,0.00,-12935.00,40082.00,9870,20240404,-29.99,6660,20250407,3.75,8440,-18.13,20250110,6660,3.75,20250407,9780,-29.35,20240507,6660,3.75,20250407,0.69,Y,071840,5000,1180 억,,526558,N,N,102,N,00,N
 20250411,160607,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6950,-50,5,-0.71,206904215,30089,62.17,6980,7000,6790,9100,4900,7000,6876.36,2.22,0,229,7186,7092,6956,6862,6726,7140,6910,1180,2100,5000,5040,10,1,23607712,1641,-0.54,0.17,12,0.13,-12935.00,40082.00,9900,20240401,-29.80,6660,20250407,4.35,8440,-17.65,20250110,6660,4.35,20250407,9780,-28.94,20240507,6660,4.35,20250407,0.70,Y,071840,5000,1180 억,,523523,N,N,102,N,00,N
 20250411,150613,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6920,-80,5,-1.14,200849575,29216,60.36,6980,7000,6790,9100,4900,7000,6874.64,2.22,0,299,7186,7092,6956,6862,6726,7140,6910,1180,2100,5000,5040,10,1,23607712,1634,-0.53,0.17,12,0.12,-12935.00,40082.00,9900,20240401,-30.10,6660,20250407,3.90,8440,-18.01,20250110,6660,3.90,20250407,9780,-29.24,20240507,6660,3.90,20250407,0.70,Y,071840,5000,1180 억,,523523,N,N,730,N,00,N
 20250411,140612,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6880,-120,5,-1.71,117889765,17156,35.45,6980,7000,6790,9100,4900,7000,6871.63,2.22,0,4,7186,7092,6956,6862,6726,7140,6910,1180,2100,5000,5040,10,1,23607712,1624,-0.53,0.17,12,0.07,-12935.00,40082.00,9900,20240401,-30.51,6660,20250407,3.30,8440,-18.48,20250110,6660,3.30,20250407,9780,-29.65,20240507,6660,3.30,20250407,0.70,Y,071840,5000,1180 억,,523523,N,N,730,N,00,N
diff --git a/071850/price/prices-20250401.csv b/071850/price/prices-20250401.csv
index 30bc1a324282..493f0467c172 100644
--- a/071850/price/prices-20250401.csv
+++ b/071850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1590,22,2,1.40,5380305,3472,90.49,1556,1590,1530,2035,1098,1568,1549.62,0.51,0,7,1615,1591,1556,1532,1497,1574,1515,123,467,500,940,1,1,24260938,386,-3.60,0.49,12,0.01,-442.00,3274.00,2395,20241002,-33.61,1123,20240708,41.59,2085,-23.74,20250109,1370,16.06,20250331,2395,-33.61,20241002,1123,41.59,20240708,0.00,Y,071850,500,122 억,,123828,N,N,0,N,00,N
+20250414,150615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1567,-1,5,-0.06,4935462,3192,83.19,1556,1567,1530,2035,1098,1568,1546.20,0.51,0,56,1615,1591,1556,1532,1497,1574,1515,123,467,500,940,1,1,24260938,380,-3.55,0.48,12,0.01,-442.00,3274.00,2395,20241002,-34.57,1123,20240708,39.54,2085,-24.84,20250109,1370,14.38,20250331,2395,-34.57,20241002,1123,39.54,20240708,0.00,Y,071850,500,122 억,,123828,N,N,0,N,00,N
+20250414,140614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1562,-6,5,-0.38,4042387,2622,68.33,1556,1567,1530,2035,1098,1568,1541.72,0.51,0,78,1615,1591,1556,1532,1497,1574,1515,123,467,500,940,1,1,24260938,379,-3.53,0.48,12,0.01,-442.00,3274.00,2395,20241002,-34.78,1123,20240708,39.09,2085,-25.08,20250109,1370,14.01,20250331,2395,-34.78,20241002,1123,39.09,20240708,0.00,Y,071850,500,122 억,,123828,N,N,0,N,00,N
+20250414,130614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1562,-6,5,-0.38,4042387,2622,68.33,1556,1567,1530,2035,1098,1568,1541.72,0.51,0,78,1615,1591,1556,1532,1497,1574,1515,123,467,500,940,1,1,24260938,379,-3.53,0.48,12,0.01,-442.00,3274.00,2395,20241002,-34.78,1123,20240708,39.09,2085,-25.08,20250109,1370,14.01,20250331,2395,-34.78,20241002,1123,39.09,20240708,0.00,Y,071850,500,122 억,,123828,N,N,0,N,00,N
+20250414,120616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1557,-11,5,-0.70,3948543,2562,66.77,1556,1567,1530,2035,1098,1568,1541.20,0.51,0,78,1615,1591,1556,1532,1497,1574,1515,123,467,500,940,1,1,24260938,378,-3.52,0.48,12,0.01,-442.00,3274.00,2395,20241002,-34.99,1123,20240708,38.65,2085,-25.32,20250109,1370,13.65,20250331,2395,-34.99,20241002,1123,38.65,20240708,0.00,Y,071850,500,122 억,,123828,N,N,0,N,00,N
+20250414,110612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1567,-1,5,-0.06,919028,587,15.30,1556,1567,1556,2035,1098,1568,1565.64,0.51,0,0,1615,1591,1556,1532,1497,1574,1515,123,467,500,940,1,1,24260938,380,-3.55,0.48,12,0.00,-442.00,3274.00,2395,20241002,-34.57,1123,20240708,39.54,2085,-24.84,20250109,1370,14.38,20250331,2395,-34.57,20241002,1123,39.54,20240708,0.00,Y,071850,500,122 억,,123828,N,N,0,N,00,N
+20250414,100614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1567,-1,5,-0.06,919028,587,15.30,1556,1567,1556,2035,1098,1568,1565.64,0.51,0,0,1615,1591,1556,1532,1497,1574,1515,123,467,500,940,1,1,24260938,380,-3.55,0.48,12,0.00,-442.00,3274.00,2395,20241002,-34.57,1123,20240708,39.54,2085,-24.84,20250109,1370,14.38,20250331,2395,-34.57,20241002,1123,39.54,20240708,0.00,Y,071850,500,122 억,,123828,N,N,0,N,00,N
+20250414,090615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1567,-1,5,-0.06,219028,140,3.65,1556,1567,1556,2035,1098,1568,1564.49,0.51,0,0,1615,1591,1556,1532,1497,1574,1515,123,467,500,940,1,1,24260938,380,-3.55,0.48,12,0.00,-442.00,3274.00,2395,20241002,-34.57,1123,20240708,39.54,2085,-24.84,20250109,1370,14.38,20250331,2395,-34.57,20241002,1123,39.54,20240708,0.00,Y,071850,500,122 억,,123828,N,N,0,N,00,N
 20250411,160607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1568,10,2,0.64,5965083,3837,449.82,1580,1580,1521,2025,1091,1558,1554.62,0.51,0,59,1642,1600,1538,1496,1434,1621,1517,123,467,500,930,1,1,24260938,380,-3.55,0.48,12,0.02,-442.00,3274.00,2395,20241002,-34.53,1123,20240708,39.63,2085,-24.80,20250109,1370,14.45,20250331,2395,-34.53,20241002,1123,39.63,20240708,0.00,Y,071850,500,122 억,,123769,N,N,0,N,00,N
 20250411,150613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1570,12,2,0.77,4298299,2774,325.21,1580,1580,1521,2025,1091,1558,1549.49,0.51,0,813,1642,1600,1538,1496,1434,1621,1517,123,467,500,930,1,1,24260938,381,-3.55,0.48,12,0.01,-442.00,3274.00,2395,20241002,-34.45,1123,20240708,39.80,2085,-24.70,20250109,1370,14.60,20250331,2395,-34.45,20241002,1123,39.80,20240708,0.00,Y,071850,500,122 억,,123769,N,N,0,N,00,N
 20250411,140612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1572,14,2,0.90,945933,604,70.81,1580,1580,1558,2025,1091,1558,1566.11,0.51,0,79,1642,1600,1538,1496,1434,1621,1517,123,467,500,930,1,1,24260938,381,-3.56,0.48,12,0.00,-442.00,3274.00,2395,20241002,-34.36,1123,20240708,39.98,2085,-24.60,20250109,1370,14.74,20250331,2395,-34.36,20241002,1123,39.98,20240708,0.00,Y,071850,500,122 억,,123769,N,N,0,N,00,N
diff --git a/071950/price/prices-20250401.csv b/071950/price/prices-20250401.csv
index 67c8e3eaec5a..ebbb852a4ffe 100644
--- a/071950/price/prices-20250401.csv
+++ b/071950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160611,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9700,-50,5,-0.51,313582250,32830,89.83,9800,9810,9330,12670,6830,9750,9551.43,3.64,0,1721,10656,10202,9906,9452,9156,10055,9305,16,2920,500,5850,10,1,3290720,319,-3.48,15.98,12,1.00,-2788.00,607.00,13705,20240814,-29.22,3644,20240624,166.19,11440,-15.21,20250407,7760,25.00,20250117,11440,-15.21,20250407,351,2663.53,20240624,0.00,Y,071950,500,16 억,,119886,N,N,1314,N,00,N
+20250414,150616,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9630,-120,5,-1.23,300365090,31465,86.10,9800,9810,9330,12670,6830,9750,9546.01,3.64,0,2463,10656,10202,9906,9452,9156,10055,9305,16,2920,500,5850,10,1,3290720,317,-3.45,15.86,12,0.96,-2788.00,607.00,13705,20240814,-29.73,3644,20240624,164.27,11440,-15.82,20250407,7760,24.10,20250117,11440,-15.82,20250407,351,2643.59,20240624,0.00,Y,071950,500,16 억,,119886,N,N,1171,N,00,N
+20250414,140615,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9560,-190,5,-1.95,263884770,27694,75.78,9800,9800,9330,12670,6830,9750,9528.59,3.64,0,2649,10656,10202,9906,9452,9156,10055,9305,16,2920,500,5850,10,1,3290720,315,-3.43,15.75,12,0.84,-2788.00,607.00,13705,20240814,-30.24,3644,20240624,162.35,11440,-16.43,20250407,7760,23.20,20250117,11440,-16.43,20250407,351,2623.65,20240624,0.00,Y,071950,500,16 억,,119886,N,N,1171,N,00,N
+20250414,130614,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9510,-240,5,-2.46,237310980,24905,68.15,9800,9800,9330,12670,6830,9750,9528.65,3.64,0,2391,10656,10202,9906,9452,9156,10055,9305,16,2920,500,5850,10,1,3290720,313,-3.41,15.67,12,0.76,-2788.00,607.00,13705,20240814,-30.61,3644,20240624,160.98,11440,-16.87,20250407,7760,22.55,20250117,11440,-16.87,20250407,351,2609.40,20240624,0.00,Y,071950,500,16 억,,119886,N,N,1171,N,00,N
+20250414,120616,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9580,-170,5,-1.74,223268050,23430,64.11,9800,9800,9330,12670,6830,9750,9529.15,3.64,0,1704,10656,10202,9906,9452,9156,10055,9305,16,2920,500,5850,10,1,3290720,315,-3.44,15.78,12,0.71,-2788.00,607.00,13705,20240814,-30.10,3644,20240624,162.90,11440,-16.26,20250407,7760,23.45,20250117,11440,-16.26,20250407,351,2629.34,20240624,0.00,Y,071950,500,16 억,,119886,N,N,1171,N,00,N
+20250414,110612,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9490,-260,5,-2.67,200754040,21072,57.66,9800,9800,9330,12670,6830,9750,9527.05,3.64,0,1771,10656,10202,9906,9452,9156,10055,9305,16,2920,500,5850,10,1,3290720,312,-3.40,15.63,12,0.64,-2788.00,607.00,13705,20240814,-30.76,3644,20240624,160.43,11440,-17.05,20250407,7760,22.29,20250117,11440,-17.05,20250407,351,2603.70,20240624,0.00,Y,071950,500,16 억,,119886,N,N,1171,N,00,N
+20250414,100614,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9560,-190,5,-1.95,191158730,20061,54.89,9800,9800,9330,12670,6830,9750,9528.87,3.64,0,1806,10656,10202,9906,9452,9156,10055,9305,16,2920,500,5850,10,1,3290720,315,-3.43,15.75,12,0.61,-2788.00,607.00,13705,20240814,-30.24,3644,20240624,162.35,11440,-16.43,20250407,7760,23.20,20250117,11440,-16.43,20250407,351,2623.65,20240624,0.00,Y,071950,500,16 억,,119886,N,N,1171,N,00,N
+20250414,090616,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9500,-250,5,-2.56,60194040,6235,17.06,9800,9800,9330,12670,6830,9750,9654.22,3.64,0,-369,10656,10202,9906,9452,9156,10055,9305,16,2920,500,5850,10,1,3290720,313,-3.41,15.65,12,0.19,-2788.00,607.00,13705,20240814,-30.68,3644,20240624,160.70,11440,-16.96,20250407,7760,22.42,20250117,11440,-16.96,20250407,351,2606.55,20240624,0.00,Y,071950,500,16 억,,119886,N,N,1171,N,00,N
 20250411,160608,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9750,-320,5,-3.18,357645400,36444,27.94,10360,10360,9610,13090,7050,10070,9813.74,3.75,0,-3463,11290,10680,10210,9600,9130,10985,9905,16,3020,500,6040,10,1,3290720,321,-3.50,16.06,12,1.11,-2788.00,607.00,13705,20240814,-28.86,3644,20240624,167.56,11440,-14.77,20250407,7760,25.64,20250117,11440,-14.77,20250407,351,2677.78,20240624,0.00,Y,071950,500,16 억,,123349,N,N,1171,N,00,N
 20250411,150613,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9820,-250,5,-2.48,298882050,30381,23.30,10360,10360,9650,13090,7050,10070,9837.80,3.75,0,-2419,11290,10680,10210,9600,9130,10985,9905,16,3020,500,6040,10,1,3290720,323,-3.52,16.18,12,0.92,-2788.00,607.00,13705,20240814,-28.35,3644,20240624,169.48,11440,-14.16,20250407,7760,26.55,20250117,11440,-14.16,20250407,351,2697.72,20240624,0.00,Y,071950,500,16 억,,123349,N,N,1,N,00,N
 20250411,140612,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9800,-270,5,-2.68,231529050,23450,17.98,10360,10360,9750,13090,7050,10070,9873.31,3.75,0,-1660,11290,10680,10210,9600,9130,10985,9905,16,3020,500,6040,10,1,3290720,322,-3.52,16.14,12,0.71,-2788.00,607.00,13705,20240814,-28.49,3644,20240624,168.94,11440,-14.34,20250407,7760,26.29,20250117,11440,-14.34,20250407,351,2692.02,20240624,0.00,Y,071950,500,16 억,,123349,N,N,1,N,00,N
diff --git a/071970/price/prices-20250401.csv b/071970/price/prices-20250401.csv
index 2f5ed48ba8b7..e857f621d351 100644
--- a/071970/price/prices-20250401.csv
+++ b/071970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160611,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33900,2700,2,8.65,58327374425,1745417,66.88,32700,34000,32350,40550,21850,31200,33417.18,11.63,0,61738,34200,32700,30550,29050,26900,33450,29800,848,9350,2500,23080,50,1,33921495,11499,13.79,3.72,12,5.15,2459.00,9120.00,34000,20250414,-0.29,11750,20240402,188.51,34000,-0.29,20250414,23300,45.49,20250106,34000,-0.29,20250414,12150,179.01,20240415,2.17,Y,071970,2500,848 억,,3945944,N,N,45317,N,00,N
+20250414,150616,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33900,2700,2,8.65,55538597075,1663220,63.73,32700,34000,32350,40550,21850,31200,33392.21,11.63,0,61610,34200,32700,30550,29050,26900,33450,29800,848,9350,2500,23080,50,1,33921495,11499,13.79,3.72,12,4.90,2459.00,9120.00,34000,20250414,-0.29,11750,20240402,188.51,34000,-0.29,20250414,23300,45.49,20250106,34000,-0.29,20250414,12150,179.01,20240415,2.17,Y,071970,2500,848 억,,3945944,N,N,60072,N,00,N
+20250414,140615,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33750,2550,2,8.17,50352971700,1509827,57.85,32700,34000,32350,40550,21850,31200,33350.16,11.63,0,59264,34200,32700,30550,29050,26900,33450,29800,848,9350,2500,23080,50,1,33921495,11449,13.73,3.70,12,4.45,2459.00,9120.00,34000,20250414,-0.74,11750,20240402,187.23,34000,-0.74,20250414,23300,44.85,20250106,34000,-0.74,20250414,12150,177.78,20240415,2.17,Y,071970,2500,848 억,,3945944,N,N,60072,N,00,N
+20250414,130614,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33600,2400,2,7.69,42947663425,1290786,49.46,32700,33950,32350,40550,21850,31200,33272.49,11.63,0,36787,34200,32700,30550,29050,26900,33450,29800,848,9350,2500,23080,50,1,33921495,11398,13.66,3.68,12,3.81,2459.00,9120.00,33950,20250414,-1.03,11750,20240402,185.96,33950,-1.03,20250414,23300,44.21,20250106,33950,-1.03,20250414,12150,176.54,20240415,2.17,Y,071970,2500,848 억,,3945944,N,N,60072,N,00,N
+20250414,120616,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33400,2200,2,7.05,39272851125,1181022,45.26,32700,33950,32350,40550,21850,31200,33253.28,11.63,0,1844,34200,32700,30550,29050,26900,33450,29800,848,9350,2500,23080,50,1,33921495,11330,13.58,3.66,12,3.48,2459.00,9120.00,33950,20250414,-1.62,11750,20240402,184.26,33950,-1.62,20250414,23300,43.35,20250106,33950,-1.62,20250414,12150,174.90,20240415,2.17,Y,071970,2500,848 억,,3945944,N,N,60072,N,00,N
+20250414,110613,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33200,2000,2,6.41,35658329900,1072470,41.10,32700,33950,32350,40550,21850,31200,33248.79,11.63,0,-1845,34200,32700,30550,29050,26900,33450,29800,848,9350,2500,23080,50,1,33921495,11262,13.50,3.64,12,3.16,2459.00,9120.00,33950,20250414,-2.21,11750,20240402,182.55,33950,-2.21,20250414,23300,42.49,20250106,33950,-2.21,20250414,12150,173.25,20240415,2.17,Y,071970,2500,848 억,,3945944,N,N,60072,N,00,N
+20250414,100615,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33350,2150,2,6.89,29464550000,886521,33.97,32700,33950,32350,40550,21850,31200,33236.16,11.63,0,350,34200,32700,30550,29050,26900,33450,29800,848,9350,2500,23080,50,1,33921495,11313,13.56,3.66,12,2.61,2459.00,9120.00,33950,20250414,-1.77,11750,20240402,183.83,33950,-1.77,20250414,23300,43.13,20250106,33950,-1.77,20250414,12150,174.49,20240415,2.17,Y,071970,2500,848 억,,3945944,N,N,60072,N,00,N
+20250414,090616,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,32750,1550,2,4.97,8345874825,253489,9.71,32700,33550,32350,40550,21850,31200,32924.01,11.63,0,-50272,34200,32700,30550,29050,26900,33450,29800,848,9350,2500,23080,50,1,33921495,11109,13.32,3.59,12,0.75,2459.00,9120.00,33550,20250414,-2.38,11750,20240402,178.72,33550,-2.38,20250414,23300,40.56,20250106,33550,-2.38,20250414,12150,169.55,20240415,2.17,Y,071970,2500,848 억,,3945944,N,N,60072,N,00,N
 20250411,160608,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,31200,3050,2,10.83,80919088250,2609697,502.81,28650,32050,28400,36550,19750,28150,31007.98,10.33,0,459357,29050,28600,27850,27400,26650,28825,27625,848,8400,2500,20830,50,1,33921495,10584,12.69,3.42,12,7.69,2459.00,9120.00,32050,20250411,-2.65,11320,20240401,175.62,32050,-2.65,20250411,23300,33.91,20250106,32050,-2.65,20250411,12140,157.00,20240411,2.22,Y,071970,2500,848 억,,3502592,N,N,60072,N,00,N
 20250411,150614,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,31100,2950,2,10.48,77853190425,2511261,483.85,28650,32050,28400,36550,19750,28150,31002.61,10.33,0,434825,29050,28600,27850,27400,26650,28825,27625,848,8400,2500,20830,50,1,33921495,10550,12.65,3.41,12,7.40,2459.00,9120.00,32050,20250411,-2.96,11320,20240401,174.73,32050,-2.96,20250411,23300,33.48,20250106,32050,-2.96,20250411,12140,156.18,20240411,2.22,Y,071970,2500,848 억,,3502592,N,N,8872,N,00,N
 20250411,140612,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,31200,3050,2,10.83,73900393300,2384357,459.40,28650,32050,28400,36550,19750,28150,30994.87,10.33,0,394628,29050,28600,27850,27400,26650,28825,27625,848,8400,2500,20830,50,1,33921495,10584,12.69,3.42,12,7.03,2459.00,9120.00,32050,20250411,-2.65,11320,20240401,175.62,32050,-2.65,20250411,23300,33.91,20250106,32050,-2.65,20250411,12140,157.00,20240411,2.22,Y,071970,2500,848 억,,3502592,N,N,8872,N,00,N
diff --git a/072020/price/prices-20250401.csv b/072020/price/prices-20250401.csv
index 825cf3767925..acaf3a8fa66d 100644
--- a/072020/price/prices-20250401.csv
+++ b/072020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,-40,5,-0.41,92337020,9466,66.43,9750,9810,9650,12720,6860,9790,9754.60,2.31,0,1343,9976,9882,9716,9622,9456,9930,9670,50,2930,500,7240,10,1,9658687,942,13.75,0.90,12,0.10,709.00,10866.00,11630,20240523,-16.17,9000,20241209,8.33,10500,-7.14,20250317,9200,5.98,20250409,11630,-16.17,20240523,9000,8.33,20241209,2.99,Y,072020,500,49 억,,222662,N,N,8,N,00,N
+20250414,150616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9780,-10,5,-0.10,82997900,8507,59.70,9750,9810,9650,12720,6860,9790,9756.42,2.31,0,1105,9976,9882,9716,9622,9456,9930,9670,50,2930,500,7240,10,1,9658687,945,13.79,0.90,12,0.09,709.00,10866.00,11630,20240523,-15.91,9000,20241209,8.67,10500,-6.86,20250317,9200,6.30,20250409,11630,-15.91,20240523,9000,8.67,20241209,2.99,Y,072020,500,49 억,,222662,N,N,8,N,00,N
+20250414,140615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,-30,5,-0.31,79240340,8122,57.00,9750,9810,9650,12720,6860,9790,9756.26,2.31,0,984,9976,9882,9716,9622,9456,9930,9670,50,2930,500,7240,10,1,9658687,943,13.77,0.90,12,0.08,709.00,10866.00,11630,20240523,-16.08,9000,20241209,8.44,10500,-7.05,20250317,9200,6.09,20250409,11630,-16.08,20240523,9000,8.44,20241209,2.99,Y,072020,500,49 억,,222662,N,N,8,N,00,N
+20250414,130615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9790,0,3,0.00,66004420,6766,47.48,9750,9810,9650,12720,6860,9790,9755.31,2.31,0,1067,9976,9882,9716,9622,9456,9930,9670,50,2930,500,7240,10,1,9658687,946,13.81,0.90,12,0.07,709.00,10866.00,11630,20240523,-15.82,9000,20241209,8.78,10500,-6.76,20250317,9200,6.41,20250409,11630,-15.82,20240523,9000,8.78,20241209,2.99,Y,072020,500,49 억,,222662,N,N,8,N,00,N
+20250414,120616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,10,2,0.10,58651480,6015,42.21,9750,9810,9650,12720,6860,9790,9750.87,2.31,0,1421,9976,9882,9716,9622,9456,9930,9670,50,2930,500,7240,10,1,9658687,947,13.82,0.90,12,0.06,709.00,10866.00,11630,20240523,-15.74,9000,20241209,8.89,10500,-6.67,20250317,9200,6.52,20250409,11630,-15.74,20240523,9000,8.89,20241209,2.99,Y,072020,500,49 억,,222662,N,N,8,N,00,N
+20250414,110613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9790,0,3,0.00,41247990,4234,29.71,9750,9810,9650,12720,6860,9790,9742.09,2.31,0,993,9976,9882,9716,9622,9456,9930,9670,50,2930,500,7240,10,1,9658687,946,13.81,0.90,12,0.04,709.00,10866.00,11630,20240523,-15.82,9000,20241209,8.78,10500,-6.76,20250317,9200,6.41,20250409,11630,-15.82,20240523,9000,8.78,20241209,2.99,Y,072020,500,49 억,,222662,N,N,8,N,00,N
+20250414,100615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9730,-60,5,-0.61,30094770,3094,21.71,9750,9800,9650,12720,6860,9790,9726.82,2.31,0,1227,9976,9882,9716,9622,9456,9930,9670,50,2930,500,7240,10,1,9658687,940,13.72,0.90,12,0.03,709.00,10866.00,11630,20240523,-16.34,9000,20241209,8.11,10500,-7.33,20250317,9200,5.76,20250409,11630,-16.34,20240523,9000,8.11,20241209,2.99,Y,072020,500,49 억,,222662,N,N,8,N,00,N
+20250414,090616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9720,-70,5,-0.72,8224920,845,5.93,9750,9790,9650,12720,6860,9790,9733.63,2.31,0,-63,9976,9882,9716,9622,9456,9930,9670,50,2930,500,7240,10,1,9658687,939,13.71,0.89,12,0.01,709.00,10866.00,11630,20240523,-16.42,9000,20241209,8.00,10500,-7.43,20250317,9200,5.65,20250409,11630,-16.42,20240523,9000,8.00,20241209,2.99,Y,072020,500,49 억,,222662,N,N,8,N,00,N
 20250411,160608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9790,190,2,1.98,137874660,14242,84.69,9590,9810,9550,12480,6720,9600,9680.85,2.28,0,2784,9740,9670,9530,9460,9320,9705,9495,50,2880,500,7100,10,1,9658687,946,13.81,0.90,12,0.15,709.00,10866.00,11630,20240523,-15.82,9000,20241209,8.78,10500,-6.76,20250317,9200,6.41,20250409,11630,-15.82,20240523,9000,8.78,20241209,3.01,Y,072020,500,49 억,,219862,N,N,7,N,00,N
 20250411,150614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,170,2,1.77,133247780,13769,81.88,9590,9810,9550,12480,6720,9600,9677.38,2.28,0,2767,9740,9670,9530,9460,9320,9705,9495,50,2880,500,7100,10,1,9658687,944,13.78,0.90,12,0.14,709.00,10866.00,11630,20240523,-15.99,9000,20241209,8.56,10500,-6.95,20250317,9200,6.20,20250409,11630,-15.99,20240523,9000,8.56,20241209,3.01,Y,072020,500,49 억,,219862,N,N,62,N,00,N
 20250411,140613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9720,120,2,1.25,119543770,12362,73.51,9590,9810,9550,12480,6720,9600,9670.26,2.28,0,2060,9740,9670,9530,9460,9320,9705,9495,50,2880,500,7100,10,1,9658687,939,13.71,0.89,12,0.13,709.00,10866.00,11630,20240523,-16.42,9000,20241209,8.00,10500,-7.43,20250317,9200,5.65,20250409,11630,-16.42,20240523,9000,8.00,20241209,3.01,Y,072020,500,49 억,,219862,N,N,62,N,00,N
diff --git a/072130/price/prices-20250401.csv b/072130/price/prices-20250401.csv
index 03e65d302b07..a382f1a13cfb 100644
--- a/072130/price/prices-20250401.csv
+++ b/072130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160611,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5430,50,2,0.93,1587733105,293570,351.26,5390,5670,5250,6990,3770,5380,5407.95,2.89,0,59423,5480,5430,5350,5300,5220,5455,5325,66,1610,500,3650,10,1,13195454,717,19.60,1.10,12,2.22,277.00,4937.00,7140,20241227,-23.95,2810,20240806,93.24,6140,-11.56,20250102,4370,24.26,20250205,7140,-23.95,20241227,2810,93.24,20240806,4.41,Y,072130,500,65 억,,381755,N,N,4049,N,00,N
+20250414,150616,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5430,50,2,0.93,1470744025,271979,325.42,5390,5670,5250,6990,3770,5380,5407.56,2.89,0,66076,5480,5430,5350,5300,5220,5455,5325,66,1610,500,3650,10,1,13195454,717,19.60,1.10,12,2.06,277.00,4937.00,7140,20241227,-23.95,2810,20240806,93.24,6140,-11.56,20250102,4370,24.26,20250205,7140,-23.95,20241227,2810,93.24,20240806,4.41,Y,072130,500,65 억,,381755,N,N,6354,N,00,N
+20250414,140615,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5410,30,2,0.56,1242725835,229872,275.04,5390,5670,5250,6990,3770,5380,5406.16,2.89,0,56686,5480,5430,5350,5300,5220,5455,5325,66,1610,500,3650,10,1,13195454,714,19.53,1.10,12,1.74,277.00,4937.00,7140,20241227,-24.23,2810,20240806,92.53,6140,-11.89,20250102,4370,23.80,20250205,7140,-24.23,20241227,2810,92.53,20240806,4.41,Y,072130,500,65 억,,381755,N,N,6354,N,00,N
+20250414,130615,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5390,10,2,0.19,1191880775,220471,263.79,5390,5670,5250,6990,3770,5380,5406.07,2.89,0,55624,5480,5430,5350,5300,5220,5455,5325,66,1610,500,3650,10,1,13195454,711,19.46,1.09,12,1.67,277.00,4937.00,7140,20241227,-24.51,2810,20240806,91.81,6140,-12.21,20250102,4370,23.34,20250205,7140,-24.51,20241227,2810,91.81,20240806,4.41,Y,072130,500,65 억,,381755,N,N,6354,N,00,N
+20250414,120617,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5410,30,2,0.56,1151798025,213067,254.93,5390,5670,5250,6990,3770,5380,5405.80,2.89,0,51123,5480,5430,5350,5300,5220,5455,5325,66,1610,500,3650,10,1,13195454,714,19.53,1.10,12,1.61,277.00,4937.00,7140,20241227,-24.23,2810,20240806,92.53,6140,-11.89,20250102,4370,23.80,20250205,7140,-24.23,20241227,2810,92.53,20240806,4.41,Y,072130,500,65 억,,381755,N,N,6354,N,00,N
+20250414,110613,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5360,-20,5,-0.37,1053206180,194779,233.05,5390,5670,5250,6990,3770,5380,5407.19,2.89,0,46295,5480,5430,5350,5300,5220,5455,5325,66,1610,500,3650,10,1,13195454,707,19.35,1.09,12,1.48,277.00,4937.00,7140,20241227,-24.93,2810,20240806,90.75,6140,-12.70,20250102,4370,22.65,20250205,7140,-24.93,20241227,2810,90.75,20240806,4.41,Y,072130,500,65 억,,381755,N,N,6354,N,00,N
+20250414,100615,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5440,60,2,1.12,498150470,92454,110.62,5390,5470,5250,6990,3770,5380,5388.09,2.89,0,47954,5480,5430,5350,5300,5220,5455,5325,66,1610,500,3650,10,1,13195454,718,19.64,1.10,12,0.70,277.00,4937.00,7140,20241227,-23.81,2810,20240806,93.59,6140,-11.40,20250102,4370,24.49,20250205,7140,-23.81,20241227,2810,93.59,20240806,4.41,Y,072130,500,65 억,,381755,N,N,6354,N,00,N
+20250414,090616,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5320,-60,5,-1.12,40522720,7681,9.19,5390,5390,5250,6990,3770,5380,5275.70,2.89,0,2338,5480,5430,5350,5300,5220,5455,5325,66,1610,500,3650,10,1,13195454,702,19.21,1.08,12,0.06,277.00,4937.00,7140,20241227,-25.49,2810,20240806,89.32,6140,-13.36,20250102,4370,21.74,20250205,7140,-25.49,20241227,2810,89.32,20240806,4.41,Y,072130,500,65 억,,381755,N,N,6354,N,00,N
 20250411,160608,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5380,30,2,0.56,338170865,63184,34.36,5350,5400,5270,6950,3750,5350,5352.16,2.94,0,-5865,5510,5430,5350,5270,5190,5390,5230,66,1600,500,3630,10,1,13195454,710,19.42,1.09,12,0.48,277.00,4937.00,7140,20241227,-24.65,2810,20240806,91.46,6140,-12.38,20250102,4370,23.11,20250205,7140,-24.65,20241227,2810,91.46,20240806,4.16,Y,072130,500,65 억,,387596,N,N,6354,N,00,N
 20250411,150614,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5380,30,2,0.56,282398455,52814,28.72,5350,5400,5270,6950,3750,5350,5347.04,2.94,0,-4772,5510,5430,5350,5270,5190,5390,5230,66,1600,500,3630,10,1,13195454,710,19.42,1.09,12,0.40,277.00,4937.00,7140,20241227,-24.65,2810,20240806,91.46,6140,-12.38,20250102,4370,23.11,20250205,7140,-24.65,20241227,2810,91.46,20240806,4.16,Y,072130,500,65 억,,387596,N,N,6773,N,00,N
 20250411,140613,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5310,-40,5,-0.75,179295650,33535,18.24,5350,5400,5270,6950,3750,5350,5346.52,2.94,0,2702,5510,5430,5350,5270,5190,5390,5230,66,1600,500,3630,10,1,13195454,701,19.17,1.08,12,0.25,277.00,4937.00,7140,20241227,-25.63,2810,20240806,88.97,6140,-13.52,20250102,4370,21.51,20250205,7140,-25.63,20241227,2810,88.97,20240806,4.16,Y,072130,500,65 억,,387596,N,N,6773,N,00,N
diff --git a/072470/price/prices-20250401.csv b/072470/price/prices-20250401.csv
index d05211cdc438..6956b5b1e226 100644
--- a/072470/price/prices-20250401.csv
+++ b/072470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,45,2,1.98,18388190,8022,75.72,2270,2320,2220,2950,1590,2270,2291.93,1.04,0,156,2376,2322,2251,2197,2126,2287,2162,94,680,500,1450,5,1,18887341,437,100.65,0.33,12,0.04,23.00,7057.00,4280,20240402,-45.91,2085,20241210,11.03,2960,-21.79,20250205,2180,6.19,20250409,4195,-44.82,20240626,2085,11.03,20241210,0.54,Y,072470,500,94 억,,196138,N,N,0,N,00,N
+20250414,150617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2275,5,2,0.22,13608220,5957,56.23,2270,2320,2220,2950,1590,2270,2284.41,1.04,0,167,2376,2322,2251,2197,2126,2287,2162,94,680,500,1450,5,1,18887341,430,98.91,0.32,12,0.03,23.00,7057.00,4280,20240402,-46.85,2085,20241210,9.11,2960,-23.14,20250205,2180,4.36,20250409,4195,-45.77,20240626,2085,9.11,20241210,0.54,Y,072470,500,94 억,,196138,N,N,0,N,00,N
+20250414,140616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,35,2,1.54,12941270,5664,53.46,2270,2320,2220,2950,1590,2270,2284.83,1.04,0,137,2376,2322,2251,2197,2126,2287,2162,94,680,500,1450,5,1,18887341,435,100.22,0.33,12,0.03,23.00,7057.00,4280,20240402,-46.14,2085,20241210,10.55,2960,-22.13,20250205,2180,5.73,20250409,4195,-45.05,20240626,2085,10.55,20241210,0.54,Y,072470,500,94 억,,196138,N,N,0,N,00,N
+20250414,130615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,25,2,1.10,12467685,5456,51.50,2270,2320,2220,2950,1590,2270,2285.13,1.04,0,99,2376,2322,2251,2197,2126,2287,2162,94,680,500,1450,5,1,18887341,433,99.78,0.33,12,0.03,23.00,7057.00,4280,20240402,-46.38,2085,20241210,10.07,2960,-22.47,20250205,2180,5.28,20250409,4195,-45.29,20240626,2085,10.07,20241210,0.54,Y,072470,500,94 억,,196138,N,N,0,N,00,N
+20250414,120617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2310,40,2,1.76,11494550,5030,47.48,2270,2320,2220,2950,1590,2270,2285.20,1.04,0,83,2376,2322,2251,2197,2126,2287,2162,94,680,500,1450,5,1,18887341,436,100.43,0.33,12,0.03,23.00,7057.00,4280,20240402,-46.03,2085,20241210,10.79,2960,-21.96,20250205,2180,5.96,20250409,4195,-44.93,20240626,2085,10.79,20241210,0.54,Y,072470,500,94 억,,196138,N,N,0,N,00,N
+20250414,110613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,45,2,1.98,7090555,3076,29.04,2270,2320,2265,2950,1590,2270,2305.12,1.04,0,20,2376,2322,2251,2197,2126,2287,2162,94,680,500,1450,5,1,18887341,437,100.65,0.33,12,0.02,23.00,7057.00,4280,20240402,-45.91,2085,20241210,11.03,2960,-21.79,20250205,2180,6.19,20250409,4195,-44.82,20240626,2085,11.03,20241210,0.54,Y,072470,500,94 억,,196138,N,N,0,N,00,N
+20250414,100616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2310,40,2,1.76,3281015,1428,13.48,2270,2315,2265,2950,1590,2270,2297.63,1.04,0,6,2376,2322,2251,2197,2126,2287,2162,94,680,500,1450,5,1,18887341,436,100.43,0.33,12,0.01,23.00,7057.00,4280,20240402,-46.03,2085,20241210,10.79,2960,-21.96,20250205,2180,5.96,20250409,4195,-44.93,20240626,2085,10.79,20241210,0.54,Y,072470,500,94 억,,196138,N,N,0,N,00,N
+20250414,090617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,0,3,0.00,1037385,457,4.31,2270,2270,2265,2950,1590,2270,2269.99,1.04,0,-5,2376,2322,2251,2197,2126,2287,2162,94,680,500,1450,5,1,18887341,429,98.70,0.32,12,0.00,23.00,7057.00,4280,20240402,-46.96,2085,20241210,8.87,2960,-23.31,20250205,2180,4.13,20250409,4195,-45.89,20240626,2085,8.87,20241210,0.54,Y,072470,500,94 억,,196138,N,N,0,N,00,N
 20250411,160609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,-35,5,-1.52,23749125,10594,147.51,2305,2305,2180,2995,1615,2305,2241.75,1.04,0,577,2365,2335,2280,2250,2195,2350,2265,94,690,500,1470,5,1,18887341,429,98.70,0.32,12,0.06,23.00,7057.00,4970,20240401,-54.33,2085,20241210,8.87,2960,-23.31,20250205,2180,4.13,20250411,4195,-45.89,20240626,2085,8.87,20241210,0.54,Y,072470,500,94 억,,195561,N,N,40,N,00,N
 20250411,150614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2290,-15,5,-0.65,22809295,10180,141.74,2305,2305,2180,2995,1615,2305,2240.60,1.04,0,608,2365,2335,2280,2250,2195,2350,2265,94,690,500,1470,5,1,18887341,433,99.57,0.32,12,0.05,23.00,7057.00,4970,20240401,-53.92,2085,20241210,9.83,2960,-22.64,20250205,2180,5.05,20250411,4195,-45.41,20240626,2085,9.83,20241210,0.54,Y,072470,500,94 억,,195561,N,N,40,N,00,N
 20250411,140613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2290,-15,5,-0.65,22375255,9990,139.10,2305,2305,2180,2995,1615,2305,2239.77,1.04,0,576,2365,2335,2280,2250,2195,2350,2265,94,690,500,1470,5,1,18887341,433,99.57,0.32,12,0.05,23.00,7057.00,4970,20240401,-53.92,2085,20241210,9.83,2960,-22.64,20250205,2180,5.05,20250411,4195,-45.41,20240626,2085,9.83,20241210,0.54,Y,072470,500,94 억,,195561,N,N,40,N,00,N
diff --git a/072520/price/prices-20250401.csv b/072520/price/prices-20250401.csv
index 21ccf394dcca..7b7792c18276 100644
--- a/072520/price/prices-20250401.csv
+++ b/072520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160612,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240402,0.00,389,20240402,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250414,150617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240402,0.00,389,20240402,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250414,140616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240402,0.00,389,20240402,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250414,130616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240402,0.00,389,20240402,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250414,120617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240402,0.00,389,20240402,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250414,110614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240402,0.00,389,20240402,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250414,100616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240402,0.00,389,20240402,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250414,090617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240402,0.00,389,20240402,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
 20250411,160609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240401,0.00,389,20240401,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240411,389,0.00,20240411,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
 20250411,150615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240401,0.00,389,20240401,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240411,389,0.00,20240411,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
 20250411,140613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240401,0.00,389,20240401,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240411,389,0.00,20240411,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
diff --git a/072710/price/prices-20250401.csv b/072710/price/prices-20250401.csv
index 60fe892ff4a6..e31d15ec4bd0 100644
--- a/072710/price/prices-20250401.csv
+++ b/072710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160612,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64300,-1000,5,-1.53,130105350,2020,64.52,65500,65500,64100,84800,45800,65300,64408.59,2.75,0,-471,66833,66066,64533,63766,62233,66450,64150,232,19500,5000,49620,100,1,4637790,2982,3.99,0.24,12,0.04,16118.00,262523.00,85400,20240617,-24.71,61500,20250407,4.55,68000,-5.44,20250320,61500,4.55,20250407,85400,-24.71,20240617,61500,4.55,20250407,0.10,Y,072710,5000,231 억,,127489,N,N,44,N,00,N
+20250414,150617,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64400,-900,5,-1.38,124512050,1933,61.74,65500,65500,64100,84800,45800,65300,64413.89,2.75,0,-412,66833,66066,64533,63766,62233,66450,64150,232,19500,5000,49620,100,1,4637790,2987,4.00,0.25,12,0.04,16118.00,262523.00,85400,20240617,-24.59,61500,20250407,4.72,68000,-5.29,20250320,61500,4.72,20250407,85400,-24.59,20240617,61500,4.72,20250407,0.10,Y,072710,5000,231 억,,127489,N,N,44,N,00,N
+20250414,140616,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64500,-800,5,-1.23,107382250,1667,53.24,65500,65500,64100,84800,45800,65300,64416.47,2.75,0,-345,66833,66066,64533,63766,62233,66450,64150,232,19500,5000,49620,100,1,4637790,2991,4.00,0.25,12,0.04,16118.00,262523.00,85400,20240617,-24.47,61500,20250407,4.88,68000,-5.15,20250320,61500,4.88,20250407,85400,-24.47,20240617,61500,4.88,20250407,0.10,Y,072710,5000,231 억,,127489,N,N,44,N,00,N
+20250414,130616,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64500,-800,5,-1.23,103381850,1605,51.26,65500,65500,64100,84800,45800,65300,64412.37,2.75,0,-301,66833,66066,64533,63766,62233,66450,64150,232,19500,5000,49620,100,1,4637790,2991,4.00,0.25,12,0.03,16118.00,262523.00,85400,20240617,-24.47,61500,20250407,4.88,68000,-5.15,20250320,61500,4.88,20250407,85400,-24.47,20240617,61500,4.88,20250407,0.10,Y,072710,5000,231 억,,127489,N,N,44,N,00,N
+20250414,120617,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64600,-700,5,-1.07,91644850,1423,45.45,65500,65500,64100,84800,45800,65300,64402.57,2.75,0,-304,66833,66066,64533,63766,62233,66450,64150,232,19500,5000,49620,100,1,4637790,2996,4.01,0.25,12,0.03,16118.00,262523.00,85400,20240617,-24.36,61500,20250407,5.04,68000,-5.00,20250320,61500,5.04,20250407,85400,-24.36,20240617,61500,5.04,20250407,0.10,Y,072710,5000,231 억,,127489,N,N,44,N,00,N
+20250414,110614,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64400,-900,5,-1.38,85066350,1321,42.19,65500,65500,64100,84800,45800,65300,64395.42,2.75,0,-291,66833,66066,64533,63766,62233,66450,64150,232,19500,5000,49620,100,1,4637790,2987,4.00,0.25,12,0.03,16118.00,262523.00,85400,20240617,-24.59,61500,20250407,4.72,68000,-5.29,20250320,61500,4.72,20250407,85400,-24.59,20240617,61500,4.72,20250407,0.10,Y,072710,5000,231 억,,127489,N,N,44,N,00,N
+20250414,100616,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64500,-800,5,-1.23,73972700,1149,36.70,65500,65500,64100,84800,45800,65300,64380.07,2.75,0,-225,66833,66066,64533,63766,62233,66450,64150,232,19500,5000,49620,100,1,4637790,2991,4.00,0.25,12,0.02,16118.00,262523.00,85400,20240617,-24.47,61500,20250407,4.88,68000,-5.15,20250320,61500,4.88,20250407,85400,-24.47,20240617,61500,4.88,20250407,0.10,Y,072710,5000,231 억,,127489,N,N,44,N,00,N
+20250414,090617,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64200,-1100,5,-1.68,34490500,536,17.12,65500,65500,64100,84800,45800,65300,64347.95,2.75,0,67,66833,66066,64533,63766,62233,66450,64150,232,19500,5000,49620,100,1,4637790,2977,3.98,0.24,12,0.01,16118.00,262523.00,85400,20240617,-24.82,61500,20250407,4.39,68000,-5.59,20250320,61500,4.39,20250407,85400,-24.82,20240617,61500,4.39,20250407,0.10,Y,072710,5000,231 억,,127489,N,N,44,N,00,N
 20250411,160609,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65300,800,2,1.24,200064950,3106,74.41,63000,65300,63000,83800,45200,64500,64411.27,2.74,0,681,65700,65100,63900,63300,62100,65400,63600,232,19300,5000,49020,100,1,4637790,3028,4.05,0.25,12,0.07,16118.00,262523.00,85400,20240617,-23.54,61500,20250407,6.18,68000,-3.97,20250320,61500,6.18,20250407,85400,-23.54,20240617,61500,6.18,20250407,0.10,Y,072710,5000,231 억,,126935,N,N,44,N,00,N
 20250411,150615,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64800,300,2,0.47,164378850,2557,61.26,63000,64900,63000,83800,45200,64500,64285.82,2.74,0,488,65700,65100,63900,63300,62100,65400,63600,232,19300,5000,49020,100,1,4637790,3005,4.02,0.25,12,0.06,16118.00,262523.00,85400,20240617,-24.12,61500,20250407,5.37,68000,-4.71,20250320,61500,5.37,20250407,85400,-24.12,20240617,61500,5.37,20250407,0.10,Y,072710,5000,231 억,,126935,N,N,3,N,00,N
 20250411,140614,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64300,-200,5,-0.31,104881100,1636,39.20,63000,64800,63000,83800,45200,64500,64108.25,2.74,0,121,65700,65100,63900,63300,62100,65400,63600,232,19300,5000,49020,100,1,4637790,2982,3.99,0.24,12,0.04,16118.00,262523.00,85400,20240617,-24.71,61500,20250407,4.55,68000,-5.44,20250320,61500,4.55,20250407,85400,-24.71,20240617,61500,4.55,20250407,0.10,Y,072710,5000,231 억,,126935,N,N,3,N,00,N
diff --git a/072770/price/prices-20250401.csv b/072770/price/prices-20250401.csv
index 94865a6838f7..536e11180000 100644
--- a/072770/price/prices-20250401.csv
+++ b/072770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1600,-78,5,-4.65,541925398,333036,69.36,1679,1683,1580,2180,1175,1678,1627.23,0.42,0,-40285,1750,1713,1680,1643,1610,1732,1662,360,502,500,1170,1,1,71919480,1151,-7.62,2.00,12,0.46,-210.00,800.00,2845,20240417,-43.76,1065,20250122,50.23,1969,-18.74,20250328,1065,50.23,20250122,2845,-43.76,20240417,1065,50.23,20250122,3.20,Y,072770,500,359 억,,303398,N,N,5225,N,00,N
+20250414,150618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1631,-47,5,-2.80,363006357,221400,46.11,1679,1683,1620,2180,1175,1678,1639.60,0.42,0,-7466,1750,1713,1680,1643,1610,1732,1662,360,502,500,1170,1,1,71919480,1173,-7.77,2.04,12,0.31,-210.00,800.00,2845,20240417,-42.67,1065,20250122,53.15,1969,-17.17,20250328,1065,53.15,20250122,2845,-42.67,20240417,1065,53.15,20250122,3.20,Y,072770,500,359 억,,303398,N,N,20236,N,00,N
+20250414,140616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1636,-42,5,-2.50,315154534,191940,39.98,1679,1683,1620,2180,1175,1678,1641.94,0.42,0,-6254,1750,1713,1680,1643,1610,1732,1662,360,502,500,1170,1,1,71919480,1177,-7.79,2.04,12,0.27,-210.00,800.00,2845,20240417,-42.50,1065,20250122,53.62,1969,-16.91,20250328,1065,53.62,20250122,2845,-42.50,20240417,1065,53.62,20250122,3.20,Y,072770,500,359 억,,303398,N,N,20236,N,00,N
+20250414,130616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1629,-49,5,-2.92,259836695,157848,32.88,1679,1683,1620,2180,1175,1678,1646.12,0.42,0,-10298,1750,1713,1680,1643,1610,1732,1662,360,502,500,1170,1,1,71919480,1172,-7.76,2.04,12,0.22,-210.00,800.00,2845,20240417,-42.74,1065,20250122,52.96,1969,-17.27,20250328,1065,52.96,20250122,2845,-42.74,20240417,1065,52.96,20250122,3.20,Y,072770,500,359 억,,303398,N,N,20236,N,00,N
+20250414,120618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1633,-45,5,-2.68,207502420,125780,26.20,1679,1683,1620,2180,1175,1678,1649.73,0.42,0,-9545,1750,1713,1680,1643,1610,1732,1662,360,502,500,1170,1,1,71919480,1174,-7.78,2.04,12,0.17,-210.00,800.00,2845,20240417,-42.60,1065,20250122,53.33,1969,-17.06,20250328,1065,53.33,20250122,2845,-42.60,20240417,1065,53.33,20250122,3.20,Y,072770,500,359 억,,303398,N,N,20236,N,00,N
+20250414,110614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1666,-12,5,-0.72,137131260,82703,17.23,1679,1683,1642,2180,1175,1678,1658.12,0.42,0,4327,1750,1713,1680,1643,1610,1732,1662,360,502,500,1170,1,1,71919480,1198,-7.93,2.08,12,0.11,-210.00,800.00,2845,20240417,-41.44,1065,20250122,56.43,1969,-15.39,20250328,1065,56.43,20250122,2845,-41.44,20240417,1065,56.43,20250122,3.20,Y,072770,500,359 억,,303398,N,N,20236,N,00,N
+20250414,100616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1666,-12,5,-0.72,61269180,36810,7.67,1679,1683,1651,2180,1175,1678,1664.47,0.42,0,1218,1750,1713,1680,1643,1610,1732,1662,360,502,500,1170,1,1,71919480,1198,-7.93,2.08,12,0.05,-210.00,800.00,2845,20240417,-41.44,1065,20250122,56.43,1969,-15.39,20250328,1065,56.43,20250122,2845,-41.44,20240417,1065,56.43,20250122,3.20,Y,072770,500,359 억,,303398,N,N,20236,N,00,N
+20250414,090618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1656,-22,5,-1.31,2689782,1605,0.33,1679,1680,1651,2180,1175,1678,1675.88,0.42,0,-1403,1750,1713,1680,1643,1610,1732,1662,360,502,500,1170,1,1,71919480,1191,-7.89,2.07,12,0.00,-210.00,800.00,2845,20240417,-41.79,1065,20250122,55.49,1969,-15.90,20250328,1065,55.49,20250122,2845,-41.79,20240417,1065,55.49,20250122,3.20,Y,072770,500,359 억,,303398,N,N,20236,N,00,N
 20250411,160609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1678,8,2,0.48,796383664,477345,154.43,1657,1717,1647,2170,1169,1670,1668.36,0.35,0,57235,1778,1724,1690,1636,1602,1707,1619,360,500,500,1160,1,1,71919480,1207,-7.99,2.10,12,0.66,-210.00,800.00,3235,20240401,-48.13,1065,20250122,57.56,1969,-14.78,20250328,1065,57.56,20250122,2845,-41.02,20240417,1065,57.56,20250122,3.23,Y,072770,500,359 억,,250615,N,N,20236,N,00,N
 20250411,150615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1660,-10,5,-0.60,760501888,455890,147.49,1657,1717,1647,2170,1169,1670,1668.17,0.35,0,64506,1778,1724,1690,1636,1602,1707,1619,360,500,500,1160,1,1,71919480,1194,-7.90,2.08,12,0.63,-210.00,800.00,3235,20240401,-48.69,1065,20250122,55.87,1969,-15.69,20250328,1065,55.87,20250122,2845,-41.65,20240417,1065,55.87,20250122,3.23,Y,072770,500,359 억,,250615,N,N,11071,N,00,N
 20250411,140614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1650,-20,5,-1.20,722195085,432823,140.03,1657,1717,1647,2170,1169,1670,1668.57,0.35,0,73043,1778,1724,1690,1636,1602,1707,1619,360,500,500,1160,1,1,71919480,1187,-7.86,2.06,12,0.60,-210.00,800.00,3235,20240401,-49.00,1065,20250122,54.93,1969,-16.20,20250328,1065,54.93,20250122,2845,-42.00,20240417,1065,54.93,20250122,3.23,Y,072770,500,359 억,,250615,N,N,11071,N,00,N
diff --git a/072870/price/prices-20250401.csv b/072870/price/prices-20250401.csv
index c4c5a5248813..0ee4d7593604 100644
--- a/072870/price/prices-20250401.csv
+++ b/072870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160613,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10310,0,3,0.00,136014590,13206,114.08,10340,10350,10220,13400,7220,10310,10299.41,25.51,0,1496,10383,10346,10293,10256,10203,10365,10275,60,3090,500,7620,10,1,11920959,1229,7.63,0.37,12,0.11,1351.00,28131.00,11760,20241226,-12.33,9880,20250407,4.35,11090,-7.03,20250124,9880,4.35,20250407,11760,-12.33,20241226,9880,4.35,20250407,0.26,Y,072870,500,59 억,,3041197,N,N,0,N,00,N
+20250414,150618,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10350,40,2,0.39,121286590,11780,101.76,10340,10350,10220,13400,7220,10310,10295.98,25.51,0,2016,10383,10346,10293,10256,10203,10365,10275,60,3090,500,7620,10,1,11920959,1234,7.66,0.37,12,0.10,1351.00,28131.00,11760,20241226,-11.99,9880,20250407,4.76,11090,-6.67,20250124,9880,4.76,20250407,11760,-11.99,20241226,9880,4.76,20250407,0.26,Y,072870,500,59 억,,3041197,N,N,0,N,00,N
+20250414,140617,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10350,40,2,0.39,107506390,10448,90.26,10340,10350,10220,13400,7220,10310,10289.66,25.51,0,1751,10383,10346,10293,10256,10203,10365,10275,60,3090,500,7620,10,1,11920959,1234,7.66,0.37,12,0.09,1351.00,28131.00,11760,20241226,-11.99,9880,20250407,4.76,11090,-6.67,20250124,9880,4.76,20250407,11760,-11.99,20241226,9880,4.76,20250407,0.26,Y,072870,500,59 억,,3041197,N,N,0,N,00,N
+20250414,130616,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10350,40,2,0.39,93917315,9133,78.90,10340,10350,10220,13400,7220,10310,10283.29,25.51,0,2092,10383,10346,10293,10256,10203,10365,10275,60,3090,500,7620,10,1,11920959,1234,7.66,0.37,12,0.08,1351.00,28131.00,11760,20241226,-11.99,9880,20250407,4.76,11090,-6.67,20250124,9880,4.76,20250407,11760,-11.99,20241226,9880,4.76,20250407,0.26,Y,072870,500,59 억,,3041197,N,N,0,N,00,N
+20250414,120618,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10320,10,2,0.10,86419180,8407,72.62,10340,10340,10220,13400,7220,10310,10279.43,25.51,0,1886,10383,10346,10293,10256,10203,10365,10275,60,3090,500,7620,10,1,11920959,1230,7.64,0.37,12,0.07,1351.00,28131.00,11760,20241226,-12.24,9880,20250407,4.45,11090,-6.94,20250124,9880,4.45,20250407,11760,-12.24,20241226,9880,4.45,20250407,0.26,Y,072870,500,59 억,,3041197,N,N,0,N,00,N
+20250414,110615,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10280,-30,5,-0.29,47912595,4655,40.21,10340,10340,10270,13400,7220,10310,10292.72,25.51,0,1013,10383,10346,10293,10256,10203,10365,10275,60,3090,500,7620,10,1,11920959,1225,7.61,0.37,12,0.04,1351.00,28131.00,11760,20241226,-12.59,9880,20250407,4.05,11090,-7.30,20250124,9880,4.05,20250407,11760,-12.59,20241226,9880,4.05,20250407,0.26,Y,072870,500,59 억,,3041197,N,N,0,N,00,N
+20250414,100617,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10300,-10,5,-0.10,19781700,1920,16.59,10340,10340,10290,13400,7220,10310,10302.97,25.51,0,-11,10383,10346,10293,10256,10203,10365,10275,60,3090,500,7620,10,1,11920959,1228,7.62,0.37,12,0.02,1351.00,28131.00,11760,20241226,-12.41,9880,20250407,4.25,11090,-7.12,20250124,9880,4.25,20250407,11760,-12.41,20241226,9880,4.25,20250407,0.26,Y,072870,500,59 억,,3041197,N,N,0,N,00,N
+20250414,090618,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10300,-10,5,-0.10,6038800,586,5.06,10340,10340,10300,13400,7220,10310,10305.12,25.51,0,-11,10383,10346,10293,10256,10203,10365,10275,60,3090,500,7620,10,1,11920959,1228,7.62,0.37,12,0.00,1351.00,28131.00,11760,20241226,-12.41,9880,20250407,4.25,11090,-7.12,20250124,9880,4.25,20250407,11760,-12.41,20241226,9880,4.25,20250407,0.26,Y,072870,500,59 억,,3041197,N,N,0,N,00,N
 20250411,160610,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10310,40,2,0.39,118457970,11524,34.80,10270,10330,10240,13350,7190,10270,10279.13,25.50,0,1895,10476,10372,10306,10202,10136,10340,10170,60,3080,500,7590,10,1,11920959,1229,7.63,0.37,12,0.10,1351.00,28131.00,11760,20241226,-12.33,9880,20250407,4.35,11090,-7.03,20250124,9880,4.35,20250407,11760,-12.33,20241226,9880,4.35,20250407,0.28,Y,072870,500,59 억,,3039302,N,N,0,N,00,N
 20250411,150615,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10300,30,2,0.29,114097760,11101,33.52,10270,10330,10240,13350,7190,10270,10278.15,25.50,0,1876,10476,10372,10306,10202,10136,10340,10170,60,3080,500,7590,10,1,11920959,1228,7.62,0.37,12,0.09,1351.00,28131.00,11760,20241226,-12.41,9880,20250407,4.25,11090,-7.12,20250124,9880,4.25,20250407,11760,-12.41,20241226,9880,4.25,20250407,0.28,Y,072870,500,59 억,,3039302,N,N,0,N,00,N
 20250411,140614,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10290,20,2,0.19,106025550,10317,31.15,10270,10320,10240,13350,7190,10270,10276.78,25.50,0,1595,10476,10372,10306,10202,10136,10340,10170,60,3080,500,7590,10,1,11920959,1227,7.62,0.37,12,0.09,1351.00,28131.00,11760,20241226,-12.50,9880,20250407,4.15,11090,-7.21,20250124,9880,4.15,20250407,11760,-12.50,20241226,9880,4.15,20250407,0.28,Y,072870,500,59 억,,3039302,N,N,0,N,00,N
diff --git a/072950/price/prices-20250401.csv b/072950/price/prices-20250401.csv
index 05759b05d02d..dc1714e4b07f 100644
--- a/072950/price/prices-20250401.csv
+++ b/072950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,60,2,1.39,102582235,23411,120.71,4325,4410,4315,5620,3030,4325,4381.80,2.75,0,1103,4505,4415,4300,4210,4095,4460,4255,40,1295,500,2940,5,1,8052610,353,7.00,0.47,12,0.29,626.00,9338.00,6520,20240403,-32.75,3135,20241209,39.87,4755,-7.78,20250311,3420,28.22,20250103,6060,-27.64,20240513,3135,39.87,20241209,0.85,Y,072950,500,40 억,,221545,N,N,1331,N,00,N
+20250414,150618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,65,2,1.50,101696415,23209,119.66,4325,4410,4315,5620,3030,4325,4381.77,2.75,0,1114,4505,4415,4300,4210,4095,4460,4255,40,1295,500,2940,5,1,8052610,354,7.01,0.47,12,0.29,626.00,9338.00,6520,20240403,-32.67,3135,20241209,40.03,4755,-7.68,20250311,3420,28.36,20250103,6060,-27.56,20240513,3135,40.03,20241209,0.85,Y,072950,500,40 억,,221545,N,N,1670,N,00,N
+20250414,140617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,75,2,1.73,79407965,18148,93.57,4325,4410,4315,5620,3030,4325,4375.58,2.75,0,-942,4505,4415,4300,4210,4095,4460,4255,40,1295,500,2940,5,1,8052610,354,7.03,0.47,12,0.23,626.00,9338.00,6520,20240403,-32.52,3135,20241209,40.35,4755,-7.47,20250311,3420,28.65,20250103,6060,-27.39,20240513,3135,40.35,20241209,0.85,Y,072950,500,40 억,,221545,N,N,1670,N,00,N
+20250414,130617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4395,70,2,1.62,55453975,12697,65.47,4325,4400,4315,5620,3030,4325,4367.49,2.75,0,-220,4505,4415,4300,4210,4095,4460,4255,40,1295,500,2940,5,1,8052610,354,7.02,0.47,12,0.16,626.00,9338.00,6520,20240403,-32.59,3135,20241209,40.19,4755,-7.57,20250311,3420,28.51,20250103,6060,-27.48,20240513,3135,40.19,20241209,0.85,Y,072950,500,40 억,,221545,N,N,1670,N,00,N
+20250414,120618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,-5,5,-0.12,45638575,10447,53.86,4325,4400,4315,5620,3030,4325,4368.58,2.75,0,408,4505,4415,4300,4210,4095,4460,4255,40,1295,500,2940,5,1,8052610,348,6.90,0.46,12,0.13,626.00,9338.00,6520,20240403,-33.74,3135,20241209,37.80,4755,-9.15,20250311,3420,26.32,20250103,6060,-28.71,20240513,3135,37.80,20241209,0.85,Y,072950,500,40 억,,221545,N,N,1670,N,00,N
+20250414,110615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,5,2,0.12,39962325,9134,47.09,4325,4400,4325,5620,3030,4325,4375.12,2.75,0,-668,4505,4415,4300,4210,4095,4460,4255,40,1295,500,2940,5,1,8052610,349,6.92,0.46,12,0.11,626.00,9338.00,6520,20240403,-33.59,3135,20241209,38.12,4755,-8.94,20250311,3420,26.61,20250103,6060,-28.55,20240513,3135,38.12,20241209,0.85,Y,072950,500,40 억,,221545,N,N,1670,N,00,N
+20250414,100617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4355,30,2,0.69,37397625,8542,44.04,4325,4400,4325,5620,3030,4325,4378.09,2.75,0,-937,4505,4415,4300,4210,4095,4460,4255,40,1295,500,2940,5,1,8052610,351,6.96,0.47,12,0.11,626.00,9338.00,6520,20240403,-33.21,3135,20241209,38.92,4755,-8.41,20250311,3420,27.34,20250103,6060,-28.14,20240513,3135,38.92,20241209,0.85,Y,072950,500,40 억,,221545,N,N,1670,N,00,N
+20250414,090618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,75,2,1.73,14458975,3307,17.05,4325,4400,4325,5620,3030,4325,4372.23,2.75,0,-1696,4505,4415,4300,4210,4095,4460,4255,40,1295,500,2940,5,1,8052610,354,7.03,0.47,12,0.04,626.00,9338.00,6520,20240403,-32.52,3135,20241209,40.35,4755,-7.47,20250311,3420,28.65,20250103,6060,-27.39,20240513,3135,40.35,20241209,0.85,Y,072950,500,40 억,,221545,N,N,1670,N,00,N
 20250411,160610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4325,90,2,2.13,83144750,19395,125.46,4230,4390,4185,5500,2965,4235,4286.92,2.74,0,646,4301,4267,4201,4167,4101,4285,4185,40,1265,500,2870,5,1,8052610,348,6.91,0.46,12,0.24,626.00,9338.00,6520,20240403,-33.67,3135,20241209,37.96,4755,-9.04,20250311,3420,26.46,20250103,6060,-28.63,20240513,3135,37.96,20241209,0.85,Y,072950,500,40 억,,220858,N,N,1670,N,00,N
 20250411,150616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4325,90,2,2.13,79539930,18561,120.07,4230,4390,4185,5500,2965,4235,4285.33,2.74,0,547,4301,4267,4201,4167,4101,4285,4185,40,1265,500,2870,5,1,8052610,348,6.91,0.46,12,0.23,626.00,9338.00,6520,20240403,-33.67,3135,20241209,37.96,4755,-9.04,20250311,3420,26.46,20250103,6060,-28.63,20240513,3135,37.96,20241209,0.85,Y,072950,500,40 억,,220858,N,N,0,N,00,N
 20250411,140614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,80,2,1.89,69169655,16161,104.54,4230,4390,4185,5500,2965,4235,4280.04,2.74,0,515,4301,4267,4201,4167,4101,4285,4185,40,1265,500,2870,5,1,8052610,347,6.89,0.46,12,0.20,626.00,9338.00,6520,20240403,-33.82,3135,20241209,37.64,4755,-9.25,20250311,3420,26.17,20250103,6060,-28.80,20240513,3135,37.64,20241209,0.85,Y,072950,500,40 억,,220858,N,N,0,N,00,N
diff --git a/072990/price/prices-20250401.csv b/072990/price/prices-20250401.csv
index 04c8ed44f673..9b6cada4442a 100644
--- a/072990/price/prices-20250401.csv
+++ b/072990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9390,100,2,1.08,70713395,7540,11.69,9380,9440,9310,12070,6510,9290,9378.43,7.03,0,-415,9890,9590,9310,9010,8730,9740,9160,36,2780,500,6680,10,1,7287341,684,9.86,0.75,12,0.10,952.00,12602.00,11407,20241016,-17.68,7630,20250102,23.07,10000,-6.10,20250310,7630,23.07,20250102,11520,-18.49,20241016,7630,23.07,20250102,1.28,Y,072990,500,36 억,,512535,N,N,51,N,00,N
+20250414,150618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9370,80,2,0.86,67667855,7215,11.19,9380,9440,9310,12070,6510,9290,9378.77,7.03,0,-507,9890,9590,9310,9010,8730,9740,9160,36,2780,500,6680,10,1,7287341,683,9.84,0.74,12,0.10,952.00,12602.00,11407,20241016,-17.86,7630,20250102,22.80,10000,-6.30,20250310,7630,22.80,20250102,11520,-18.66,20241016,7630,22.80,20250102,1.28,Y,072990,500,36 억,,512535,N,N,472,N,00,N
+20250414,140617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9310,20,2,0.22,61034595,6506,10.09,9380,9440,9310,12070,6510,9290,9381.28,7.03,0,-1208,9890,9590,9310,9010,8730,9740,9160,36,2780,500,6680,10,1,7287341,678,9.78,0.74,12,0.09,952.00,12602.00,11407,20241016,-18.38,7630,20250102,22.02,10000,-6.90,20250310,7630,22.02,20250102,11520,-19.18,20241016,7630,22.02,20250102,1.28,Y,072990,500,36 억,,512535,N,N,472,N,00,N
+20250414,130617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9360,70,2,0.75,55542985,5918,9.18,9380,9440,9310,12070,6510,9290,9385.43,7.03,0,-1023,9890,9590,9310,9010,8730,9740,9160,36,2780,500,6680,10,1,7287341,682,9.83,0.74,12,0.08,952.00,12602.00,11407,20241016,-17.95,7630,20250102,22.67,10000,-6.40,20250310,7630,22.67,20250102,11520,-18.75,20241016,7630,22.67,20250102,1.28,Y,072990,500,36 억,,512535,N,N,472,N,00,N
+20250414,120619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9365,75,2,0.81,54555685,5812,9.01,9380,9440,9310,12070,6510,9290,9386.73,7.03,0,-1034,9890,9590,9310,9010,8730,9740,9160,36,2780,500,6680,10,1,7287341,682,9.84,0.74,12,0.08,952.00,12602.00,11407,20241016,-17.90,7630,20250102,22.74,10000,-6.35,20250310,7630,22.74,20250102,11520,-18.71,20241016,7630,22.74,20250102,1.28,Y,072990,500,36 억,,512535,N,N,472,N,00,N
+20250414,110615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9360,70,2,0.75,50334840,5360,8.31,9380,9440,9320,12070,6510,9290,9390.83,7.03,0,-1183,9890,9590,9310,9010,8730,9740,9160,36,2780,500,6680,10,1,7287341,682,9.83,0.74,12,0.07,952.00,12602.00,11407,20241016,-17.95,7630,20250102,22.67,10000,-6.40,20250310,7630,22.67,20250102,11520,-18.75,20241016,7630,22.67,20250102,1.28,Y,072990,500,36 억,,512535,N,N,472,N,00,N
+20250414,100617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9420,130,2,1.40,20608770,2193,3.40,9380,9440,9320,12070,6510,9290,9397.52,7.03,0,743,9890,9590,9310,9010,8730,9740,9160,36,2780,500,6680,10,1,7287341,686,9.89,0.75,12,0.03,952.00,12602.00,11407,20241016,-17.42,7630,20250102,23.46,10000,-5.80,20250310,7630,23.46,20250102,11520,-18.23,20241016,7630,23.46,20250102,1.28,Y,072990,500,36 억,,512535,N,N,472,N,00,N
+20250414,090618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9390,100,2,1.08,2956290,315,0.49,9380,9390,9380,12070,6510,9290,9385.05,7.03,0,-230,9890,9590,9310,9010,8730,9740,9160,36,2780,500,6680,10,1,7287341,684,9.86,0.75,12,0.00,952.00,12602.00,11407,20241016,-17.68,7630,20250102,23.07,10000,-6.10,20250310,7630,23.07,20250102,11520,-18.49,20241016,7630,23.07,20250102,1.28,Y,072990,500,36 억,,512535,N,N,472,N,00,N
 20250411,160610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9290,220,2,2.43,601361800,64488,204.41,9100,9610,9030,11790,6350,9070,9325.17,6.83,0,14957,9516,9292,8856,8632,8196,9405,8745,36,2720,500,6530,10,1,7287341,677,9.76,0.74,12,0.88,952.00,12602.00,11407,20241016,-18.56,7630,20250102,21.76,10000,-7.10,20250310,7630,21.76,20250102,11520,-19.36,20241016,7630,21.76,20250102,1.28,Y,072990,500,36 억,,498065,N,N,472,N,00,N
 20250411,150616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9350,280,2,3.09,588055520,63057,199.88,9100,9610,9030,11790,6350,9070,9325.78,6.83,0,15371,9516,9292,8856,8632,8196,9405,8745,36,2720,500,6530,10,1,7287341,681,9.82,0.74,12,0.87,952.00,12602.00,11407,20241016,-18.03,7630,20250102,22.54,10000,-6.50,20250310,7630,22.54,20250102,11520,-18.84,20241016,7630,22.54,20250102,1.28,Y,072990,500,36 억,,498065,N,N,572,N,00,N
 20250411,140615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9330,260,2,2.87,245445790,26548,84.15,9100,9350,9030,11790,6350,9070,9245.36,6.83,0,7601,9516,9292,8856,8632,8196,9405,8745,36,2720,500,6530,10,1,7287341,680,9.80,0.74,12,0.36,952.00,12602.00,11407,20241016,-18.21,7630,20250102,22.28,10000,-6.70,20250310,7630,22.28,20250102,11520,-19.01,20241016,7630,22.28,20250102,1.28,Y,072990,500,36 억,,498065,N,N,572,N,00,N
diff --git a/073010/price/prices-20250401.csv b/073010/price/prices-20250401.csv
index 3c270ecfc1e5..434eeb07f298 100644
--- a/073010/price/prices-20250401.csv
+++ b/073010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4110,95,2,2.37,410496836,100211,55.13,4140,4240,4015,5210,2815,4015,4096.33,2.09,0,-4734,4271,4142,4011,3882,3751,4207,3947,201,1195,500,2890,5,1,40191250,1652,10.70,2.30,12,0.25,384.00,1790.00,5650,20240513,-27.26,3340,20240909,23.05,5030,-18.29,20250122,3490,17.77,20250407,5650,-27.26,20240513,3340,23.05,20240909,1.92,Y,073010,500,200 억,,840015,N,N,4756,N,00,N
+20250414,150619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4120,105,2,2.62,405235906,98931,54.42,4140,4240,4015,5210,2815,4015,4096.15,2.09,0,-4600,4271,4142,4011,3882,3751,4207,3947,201,1195,500,2890,5,1,40191250,1656,10.73,2.30,12,0.25,384.00,1790.00,5650,20240513,-27.08,3340,20240909,23.35,5030,-18.09,20250122,3490,18.05,20250407,5650,-27.08,20240513,3340,23.35,20240909,1.92,Y,073010,500,200 억,,840015,N,N,6447,N,00,N
+20250414,140617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4130,115,2,2.86,365217746,89178,49.06,4140,4240,4015,5210,2815,4015,4095.38,2.09,0,-6980,4271,4142,4011,3882,3751,4207,3947,201,1195,500,2890,5,1,40191250,1660,10.76,2.31,12,0.22,384.00,1790.00,5650,20240513,-26.90,3340,20240909,23.65,5030,-17.89,20250122,3490,18.34,20250407,5650,-26.90,20240513,3340,23.65,20240909,1.92,Y,073010,500,200 억,,840015,N,N,6447,N,00,N
+20250414,130617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4085,70,2,1.74,314851147,76893,42.30,4140,4240,4015,5210,2815,4015,4094.67,2.09,0,-7987,4271,4142,4011,3882,3751,4207,3947,201,1195,500,2890,5,1,40191250,1642,10.64,2.28,12,0.19,384.00,1790.00,5650,20240513,-27.70,3340,20240909,22.31,5030,-18.79,20250122,3490,17.05,20250407,5650,-27.70,20240513,3340,22.31,20240909,1.92,Y,073010,500,200 억,,840015,N,N,6447,N,00,N
+20250414,120619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,65,2,1.62,286102962,69842,38.42,4140,4240,4015,5210,2815,4015,4096.43,2.09,0,-5388,4271,4142,4011,3882,3751,4207,3947,201,1195,500,2890,5,1,40191250,1640,10.62,2.28,12,0.17,384.00,1790.00,5650,20240513,-27.79,3340,20240909,22.16,5030,-18.89,20250122,3490,16.91,20250407,5650,-27.79,20240513,3340,22.16,20240909,1.92,Y,073010,500,200 억,,840015,N,N,6447,N,00,N
+20250414,110615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,10,2,0.25,278363667,67934,37.37,4140,4240,4020,5210,2815,4015,4097.56,2.09,0,-4905,4271,4142,4011,3882,3751,4207,3947,201,1195,500,2890,5,1,40191250,1618,10.48,2.25,12,0.17,384.00,1790.00,5650,20240513,-28.76,3340,20240909,20.51,5030,-19.98,20250122,3490,15.33,20250407,5650,-28.76,20240513,3340,20.51,20240909,1.92,Y,073010,500,200 억,,840015,N,N,6447,N,00,N
+20250414,100617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4110,95,2,2.37,216939022,52736,29.01,4140,4240,4025,5210,2815,4015,4113.68,2.09,0,-4226,4271,4142,4011,3882,3751,4207,3947,201,1195,500,2890,5,1,40191250,1652,10.70,2.30,12,0.13,384.00,1790.00,5650,20240513,-27.26,3340,20240909,23.05,5030,-18.29,20250122,3490,17.77,20250407,5650,-27.26,20240513,3340,23.05,20240909,1.92,Y,073010,500,200 억,,840015,N,N,6447,N,00,N
+20250414,090619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4145,130,2,3.24,63242210,15251,8.39,4140,4240,4075,5210,2815,4015,4146.76,2.09,0,-2089,4271,4142,4011,3882,3751,4207,3947,201,1195,500,2890,5,1,40191250,1666,10.79,2.32,12,0.04,384.00,1790.00,5650,20240513,-26.64,3340,20240909,24.10,5030,-17.59,20250122,3490,18.77,20250407,5650,-26.64,20240513,3340,24.10,20240909,1.92,Y,073010,500,200 억,,840015,N,N,6447,N,00,N
 20250411,160611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,155,2,4.02,732865232,181785,224.33,3895,4140,3880,5010,2705,3860,4031.61,2.02,0,27848,3943,3901,3818,3776,3693,3922,3797,201,1150,500,2770,5,1,40191250,1614,10.46,2.24,12,0.45,384.00,1790.00,5650,20240513,-28.94,3340,20240909,20.21,5030,-20.18,20250122,3490,15.04,20250407,5650,-28.94,20240513,3340,20.21,20240909,1.87,Y,073010,500,200 억,,812237,N,N,6447,N,00,N
 20250411,150616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4030,170,2,4.40,683141587,169390,209.03,3895,4140,3880,5010,2705,3860,4033.08,2.02,0,21996,3943,3901,3818,3776,3693,3922,3797,201,1150,500,2770,5,1,40191250,1620,10.49,2.25,12,0.42,384.00,1790.00,5650,20240513,-28.67,3340,20240909,20.66,5030,-19.88,20250122,3490,15.47,20250407,5650,-28.67,20240513,3340,20.66,20240909,1.87,Y,073010,500,200 억,,812237,N,N,3827,N,00,N
 20250411,140615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4065,205,2,5.31,643937222,159644,197.01,3895,4140,3880,5010,2705,3860,4033.72,2.02,0,22202,3943,3901,3818,3776,3693,3922,3797,201,1150,500,2770,5,1,40191250,1634,10.59,2.27,12,0.40,384.00,1790.00,5650,20240513,-28.05,3340,20240909,21.71,5030,-19.18,20250122,3490,16.48,20250407,5650,-28.05,20240513,3340,21.71,20240909,1.87,Y,073010,500,200 억,,812237,N,N,3827,N,00,N
diff --git a/073110/price/prices-20250401.csv b/073110/price/prices-20250401.csv
index c58ab691100a..486851f72578 100644
--- a/073110/price/prices-20250401.csv
+++ b/073110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,120,2,1.95,57027440,9228,46.63,6140,6290,6050,7980,4300,6140,6179.82,1.29,0,1285,6286,6212,6076,6002,5866,6250,6040,45,1840,500,4420,10,1,8895755,557,-12.06,0.53,12,0.10,-519.00,11826.00,9200,20240529,-31.96,5650,20250404,10.80,7700,-18.70,20250203,5650,10.80,20250404,9200,-31.96,20240529,5650,10.80,20250404,0.67,Y,073110,500,45 억,,114908,N,N,0,N,00,N
+20250414,150619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,150,2,2.44,53855960,8720,44.07,6140,6290,6050,7980,4300,6140,6176.14,1.29,0,1198,6286,6212,6076,6002,5866,6250,6040,45,1840,500,4420,10,1,8895755,560,-12.12,0.53,12,0.10,-519.00,11826.00,9200,20240529,-31.63,5650,20250404,11.33,7700,-18.31,20250203,5650,11.33,20250404,9200,-31.63,20240529,5650,11.33,20250404,0.67,Y,073110,500,45 억,,114908,N,N,0,N,00,N
+20250414,140618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,80,2,1.30,45721650,7415,37.47,6140,6230,6050,7980,4300,6140,6166.10,1.29,0,1247,6286,6212,6076,6002,5866,6250,6040,45,1840,500,4420,10,1,8895755,553,-11.98,0.53,12,0.08,-519.00,11826.00,9200,20240529,-32.39,5650,20250404,10.09,7700,-19.22,20250203,5650,10.09,20250404,9200,-32.39,20240529,5650,10.09,20250404,0.67,Y,073110,500,45 억,,114908,N,N,0,N,00,N
+20250414,130617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,40,2,0.65,43976550,7133,36.05,6140,6220,6050,7980,4300,6140,6165.23,1.29,0,1258,6286,6212,6076,6002,5866,6250,6040,45,1840,500,4420,10,1,8895755,550,-11.91,0.52,12,0.08,-519.00,11826.00,9200,20240529,-32.83,5650,20250404,9.38,7700,-19.74,20250203,5650,9.38,20250404,9200,-32.83,20240529,5650,9.38,20250404,0.67,Y,073110,500,45 억,,114908,N,N,0,N,00,N
+20250414,120619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,50,2,0.81,42876360,6955,35.15,6140,6220,6050,7980,4300,6140,6164.83,1.29,0,1090,6286,6212,6076,6002,5866,6250,6040,45,1840,500,4420,10,1,8895755,551,-11.93,0.52,12,0.08,-519.00,11826.00,9200,20240529,-32.72,5650,20250404,9.56,7700,-19.61,20250203,5650,9.56,20250404,9200,-32.72,20240529,5650,9.56,20250404,0.67,Y,073110,500,45 억,,114908,N,N,0,N,00,N
+20250414,110616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,20,2,0.33,36003600,5843,29.53,6140,6210,6050,7980,4300,6140,6161.83,1.29,0,327,6286,6212,6076,6002,5866,6250,6040,45,1840,500,4420,10,1,8895755,548,-11.87,0.52,12,0.07,-519.00,11826.00,9200,20240529,-33.04,5650,20250404,9.03,7700,-20.00,20250203,5650,9.03,20250404,9200,-33.04,20240529,5650,9.03,20250404,0.67,Y,073110,500,45 억,,114908,N,N,0,N,00,N
+20250414,100618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,50,2,0.81,27057020,4397,22.22,6140,6200,6050,7980,4300,6140,6153.52,1.29,0,830,6286,6212,6076,6002,5866,6250,6040,45,1840,500,4420,10,1,8895755,551,-11.93,0.52,12,0.05,-519.00,11826.00,9200,20240529,-32.72,5650,20250404,9.56,7700,-19.61,20250203,5650,9.56,20250404,9200,-32.72,20240529,5650,9.56,20250404,0.67,Y,073110,500,45 억,,114908,N,N,0,N,00,N
+20250414,090619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,50,2,0.81,6171730,996,5.03,6140,6200,6140,7980,4300,6140,6196.52,1.29,0,-82,6286,6212,6076,6002,5866,6250,6040,45,1840,500,4420,10,1,8895755,551,-11.93,0.52,12,0.01,-519.00,11826.00,9200,20240529,-32.72,5650,20250404,9.56,7700,-19.61,20250203,5650,9.56,20250404,9200,-32.72,20240529,5650,9.56,20250404,0.67,Y,073110,500,45 억,,114908,N,N,0,N,00,N
 20250411,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,80,2,1.32,119308480,19636,159.76,6050,6150,5940,7870,4250,6060,6075.87,1.28,0,691,6286,6172,5996,5882,5706,6230,5940,45,1810,500,4360,10,1,8895755,546,-11.83,0.52,12,0.22,-519.00,11826.00,9200,20240529,-33.26,5650,20250404,8.67,7700,-20.26,20250203,5650,8.67,20250404,9200,-33.26,20240529,5650,8.67,20250404,0.69,Y,073110,500,45 억,,114107,N,N,0,N,00,N
 20250411,150617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6130,70,2,1.16,116174840,19125,155.60,6050,6150,5940,7870,4250,6060,6074.50,1.28,0,673,6286,6172,5996,5882,5706,6230,5940,45,1810,500,4360,10,1,8895755,545,-11.81,0.52,12,0.21,-519.00,11826.00,9200,20240529,-33.37,5650,20250404,8.50,7700,-20.39,20250203,5650,8.50,20250404,9200,-33.37,20240529,5650,8.50,20250404,0.69,Y,073110,500,45 억,,114107,N,N,0,N,00,N
 20250411,140615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,90,2,1.49,112366360,18503,150.54,6050,6150,5940,7870,4250,6060,6072.87,1.28,0,369,6286,6172,5996,5882,5706,6230,5940,45,1810,500,4360,10,1,8895755,547,-11.85,0.52,12,0.21,-519.00,11826.00,9200,20240529,-33.15,5650,20250404,8.85,7700,-20.13,20250203,5650,8.85,20250404,9200,-33.15,20240529,5650,8.85,20250404,0.69,Y,073110,500,45 억,,114107,N,N,0,N,00,N
diff --git a/073190/price/prices-20250401.csv b/073190/price/prices-20250401.csv
index 07d78071f386..b98ec104b371 100644
--- a/073190/price/prices-20250401.csv
+++ b/073190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160614,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3210,-165,5,-4.89,1488550799,449912,70.06,3355,3500,3150,4385,2365,3375,3309.31,1.31,0,-59543,4018,3696,3428,3106,2838,3857,3267,60,1010,500,2020,5,1,11968040,384,-10.77,2.30,12,3.76,-298.00,1393.00,4105,20250224,-21.80,1855,20241209,73.05,4105,-21.80,20250224,1873,71.38,20250110,4105,-21.80,20250224,1855,73.05,20241209,0.01,Y,073190,500,59 억,,157358,N,N,3335,N,00,N
+20250414,150619,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3230,-145,5,-4.30,1408851699,425309,66.23,3355,3500,3150,4385,2365,3375,3312.54,1.31,0,-58544,4018,3696,3428,3106,2838,3857,3267,60,1010,500,2020,5,1,11968040,387,-10.84,2.32,12,3.55,-298.00,1393.00,4105,20250224,-21.32,1855,20241209,74.12,4105,-21.32,20250224,1873,72.45,20250110,4105,-21.32,20250224,1855,74.12,20241209,0.01,Y,073190,500,59 억,,157358,N,N,1462,N,00,N
+20250414,140618,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3310,-65,5,-1.93,1019290394,305878,47.63,3355,3500,3150,4385,2365,3375,3332.34,1.31,0,-41166,4018,3696,3428,3106,2838,3857,3267,60,1010,500,2020,5,1,11968040,396,-11.11,2.38,12,2.56,-298.00,1393.00,4105,20250224,-19.37,1855,20241209,78.44,4105,-19.37,20250224,1873,76.72,20250110,4105,-19.37,20250224,1855,78.44,20241209,0.01,Y,073190,500,59 억,,157358,N,N,1462,N,00,N
+20250414,130618,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3295,-80,5,-2.37,602790614,181991,28.34,3355,3480,3150,4385,2365,3375,3312.20,1.31,0,-9473,4018,3696,3428,3106,2838,3857,3267,60,1010,500,2020,5,1,11968040,394,-11.06,2.37,12,1.52,-298.00,1393.00,4105,20250224,-19.73,1855,20241209,77.63,4105,-19.73,20250224,1873,75.92,20250110,4105,-19.73,20250224,1855,77.63,20241209,0.01,Y,073190,500,59 억,,157358,N,N,1462,N,00,N
+20250414,120619,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3275,-100,5,-2.96,538846114,162546,25.31,3355,3480,3150,4385,2365,3375,3315.04,1.31,0,-998,4018,3696,3428,3106,2838,3857,3267,60,1010,500,2020,5,1,11968040,392,-10.99,2.35,12,1.36,-298.00,1393.00,4105,20250224,-20.22,1855,20241209,76.55,4105,-20.22,20250224,1873,74.85,20250110,4105,-20.22,20250224,1855,76.55,20241209,0.01,Y,073190,500,59 억,,157358,N,N,1462,N,00,N
+20250414,110616,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3190,-185,5,-5.48,457484195,137360,21.39,3355,3480,3150,4385,2365,3375,3330.55,1.31,0,-3711,4018,3696,3428,3106,2838,3857,3267,60,1010,500,2020,5,1,11968040,382,-10.70,2.29,12,1.15,-298.00,1393.00,4105,20250224,-22.29,1855,20241209,71.97,4105,-22.29,20250224,1873,70.32,20250110,4105,-22.29,20250224,1855,71.97,20241209,0.01,Y,073190,500,59 억,,157358,N,N,1462,N,00,N
+20250414,100618,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3370,-5,5,-0.15,180573485,53036,8.26,3355,3480,3310,4385,2365,3375,3404.73,1.31,0,-15992,4018,3696,3428,3106,2838,3857,3267,60,1010,500,2020,5,1,11968040,403,-11.31,2.42,12,0.44,-298.00,1393.00,4105,20250224,-17.90,1855,20241209,81.67,4105,-17.90,20250224,1873,79.93,20250110,4105,-17.90,20250224,1855,81.67,20241209,0.01,Y,073190,500,59 억,,157358,N,N,1462,N,00,N
+20250414,090619,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3435,60,2,1.78,79949525,23382,3.64,3355,3480,3310,4385,2365,3375,3419.28,1.31,0,-9274,4018,3696,3428,3106,2838,3857,3267,60,1010,500,2020,5,1,11968040,411,-11.53,2.47,12,0.20,-298.00,1393.00,4105,20250224,-16.32,1855,20241209,85.18,4105,-16.32,20250224,1873,83.40,20250110,4105,-16.32,20250224,1855,85.18,20241209,0.01,Y,073190,500,59 억,,157358,N,N,1462,N,00,N
 20250411,160611,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3375,130,2,4.01,2284929859,638641,174.77,3210,3750,3160,4215,2275,3245,3578.75,0.61,0,89108,3541,3392,3251,3102,2961,3322,3032,60,970,500,1940,5,1,11968040,404,-11.33,2.42,12,5.34,-298.00,1393.00,4105,20250224,-17.78,1855,20241209,81.94,4105,-17.78,20250224,1873,80.19,20250110,4105,-17.78,20250224,1855,81.94,20241209,0.01,Y,073190,500,59 억,,73496,N,N,1462,N,00,N
 20250411,150617,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3470,225,2,6.93,2158986484,601703,164.66,3210,3750,3160,4215,2275,3245,3588.13,0.61,0,89176,3541,3392,3251,3102,2961,3322,3032,60,970,500,1940,5,1,11968040,415,-11.64,2.49,12,5.03,-298.00,1393.00,4105,20250224,-15.47,1855,20241209,87.06,4105,-15.47,20250224,1873,85.26,20250110,4105,-15.47,20250224,1855,87.06,20241209,0.01,Y,073190,500,59 억,,73496,N,N,1459,N,00,N
 20250411,140615,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3545,300,2,9.24,2012337644,559229,153.04,3210,3750,3160,4215,2275,3245,3598.41,0.61,0,75625,3541,3392,3251,3102,2961,3322,3032,60,970,500,1940,5,1,11968040,424,-11.90,2.54,12,4.67,-298.00,1393.00,4105,20250224,-13.64,1855,20241209,91.11,4105,-13.64,20250224,1873,89.27,20250110,4105,-13.64,20250224,1855,91.11,20241209,0.01,Y,073190,500,59 억,,73496,N,N,1459,N,00,N
diff --git a/073240/price/prices-20250401.csv b/073240/price/prices-20250401.csv
index f12fe233b9db..cf8dbec0b1a4 100644
--- a/073240/price/prices-20250401.csv
+++ b/073240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160614,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4305,40,2,0.94,821807190,191930,64.21,4260,4330,4250,5540,2990,4265,4281.81,8.82,0,62675,4408,4336,4263,4191,4118,4300,4155,14363,1275,5000,3150,5,1,287260287,12367,3.81,0.72,12,0.07,1131.00,5990.00,8360,20240507,-48.50,4060,20250409,6.03,5390,-20.13,20250131,4060,6.03,20250409,8360,-48.50,20240507,4060,6.03,20250409,0.19,Y,073240,5000,14363 억,,25350703,N,N,41584,N,00,N
+20250414,150619,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4280,15,2,0.35,755844835,176570,59.07,4260,4330,4250,5540,2990,4265,4280.71,8.82,0,69741,4408,4336,4263,4191,4118,4300,4155,14363,1275,5000,3150,5,1,287260287,12295,3.78,0.71,12,0.06,1131.00,5990.00,8360,20240507,-48.80,4060,20250409,5.42,5390,-20.59,20250131,4060,5.42,20250409,8360,-48.80,20240507,4060,5.42,20250409,0.19,Y,073240,5000,14363 억,,25350703,N,N,24663,N,00,N
+20250414,140618,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4285,20,2,0.47,680478930,158957,53.18,4260,4330,4250,5540,2990,4265,4280.90,8.82,0,67973,4408,4336,4263,4191,4118,4300,4155,14363,1275,5000,3150,5,1,287260287,12309,3.79,0.72,12,0.06,1131.00,5990.00,8360,20240507,-48.74,4060,20250409,5.54,5390,-20.50,20250131,4060,5.54,20250409,8360,-48.74,20240507,4060,5.54,20250409,0.19,Y,073240,5000,14363 억,,25350703,N,N,24663,N,00,N
+20250414,130618,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4310,45,2,1.06,458239965,106989,35.79,4260,4330,4250,5540,2990,4265,4283.06,8.82,0,34967,4408,4336,4263,4191,4118,4300,4155,14363,1275,5000,3150,5,1,287260287,12381,3.81,0.72,12,0.04,1131.00,5990.00,8360,20240507,-48.44,4060,20250409,6.16,5390,-20.04,20250131,4060,6.16,20250409,8360,-48.44,20240507,4060,6.16,20250409,0.19,Y,073240,5000,14363 억,,25350703,N,N,24663,N,00,N
+20250414,120620,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4295,30,2,0.70,398707285,93123,31.15,4260,4330,4250,5540,2990,4265,4281.51,8.82,0,25953,4408,4336,4263,4191,4118,4300,4155,14363,1275,5000,3150,5,1,287260287,12338,3.80,0.72,12,0.03,1131.00,5990.00,8360,20240507,-48.62,4060,20250409,5.79,5390,-20.32,20250131,4060,5.79,20250409,8360,-48.62,20240507,4060,5.79,20250409,0.19,Y,073240,5000,14363 억,,25350703,N,N,24663,N,00,N
+20250414,110616,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4275,10,2,0.23,333034705,77810,26.03,4260,4330,4250,5540,2990,4265,4280.10,8.82,0,15805,4408,4336,4263,4191,4118,4300,4155,14363,1275,5000,3150,5,1,287260287,12280,3.78,0.71,12,0.03,1131.00,5990.00,8360,20240507,-48.86,4060,20250409,5.30,5390,-20.69,20250131,4060,5.30,20250409,8360,-48.86,20240507,4060,5.30,20250409,0.19,Y,073240,5000,14363 억,,25350703,N,N,24663,N,00,N
+20250414,100618,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4265,0,3,0.00,210130215,49043,16.41,4260,4330,4250,5540,2990,4265,4284.61,8.82,0,3099,4408,4336,4263,4191,4118,4300,4155,14363,1275,5000,3150,5,1,287260287,12252,3.77,0.71,12,0.02,1131.00,5990.00,8360,20240507,-48.98,4060,20250409,5.05,5390,-20.87,20250131,4060,5.05,20250409,8360,-48.98,20240507,4060,5.05,20250409,0.19,Y,073240,5000,14363 억,,25350703,N,N,24663,N,00,N
+20250414,090619,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4315,50,2,1.17,68910620,16095,5.38,4260,4325,4250,5540,2990,4265,4281.49,8.82,0,83,4408,4336,4263,4191,4118,4300,4155,14363,1275,5000,3150,5,1,287260287,12395,3.82,0.72,12,0.01,1131.00,5990.00,8360,20240507,-48.39,4060,20250409,6.28,5390,-19.94,20250131,4060,6.28,20250409,8360,-48.39,20240507,4060,6.28,20250409,0.19,Y,073240,5000,14363 억,,25350703,N,N,24663,N,00,N
 20250411,160611,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4265,-85,5,-1.95,1264955719,298921,80.77,4310,4335,4190,5650,3045,4350,4231.74,8.86,0,-141409,4463,4406,4313,4256,4163,4435,4285,14363,1300,5000,3210,5,1,287260287,12252,3.77,0.71,12,0.10,1131.00,5990.00,8360,20240507,-48.98,4060,20250409,5.05,5390,-20.87,20250131,4060,5.05,20250409,8360,-48.98,20240507,4060,5.05,20250409,0.20,Y,073240,5000,14363 억,,25441555,N,N,24663,N,00,N
 20250411,150617,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4250,-100,5,-2.30,1107512230,261973,70.78,4310,4335,4190,5650,3045,4350,4227.58,8.86,0,-125541,4463,4406,4313,4256,4163,4435,4285,14363,1300,5000,3210,5,1,287260287,12209,3.76,0.71,12,0.09,1131.00,5990.00,8360,20240507,-49.16,4060,20250409,4.68,5390,-21.15,20250131,4060,4.68,20250409,8360,-49.16,20240507,4060,4.68,20250409,0.20,Y,073240,5000,14363 억,,25441555,N,N,26967,N,00,N
 20250411,140616,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4230,-120,5,-2.76,991459185,234636,63.40,4310,4335,4190,5650,3045,4350,4225.52,8.86,0,-119437,4463,4406,4313,4256,4163,4435,4285,14363,1300,5000,3210,5,1,287260287,12151,3.74,0.71,12,0.08,1131.00,5990.00,8360,20240507,-49.40,4060,20250409,4.19,5390,-21.52,20250131,4060,4.19,20250409,8360,-49.40,20240507,4060,4.19,20250409,0.20,Y,073240,5000,14363 억,,25441555,N,N,26967,N,00,N
diff --git a/073490/price/prices-20250401.csv b/073490/price/prices-20250401.csv
index 484a86914028..231df253a1e1 100644
--- a/073490/price/prices-20250401.csv
+++ b/073490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18010,540,2,3.09,293262420,16330,60.68,17760,18060,17480,22700,12230,17470,17958.51,4.17,0,3264,17983,17726,17463,17206,16943,17595,17075,38,5230,500,12920,10,1,7603846,1369,54.08,0.81,12,0.21,333.00,22269.00,30300,20240411,-40.56,15250,20240906,18.10,23900,-24.64,20250207,16610,8.43,20250409,28550,-36.92,20240415,15250,18.10,20240906,1.86,Y,073490,500,38 억,,317178,N,N,27,N,00,N
+20250414,150620,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17970,500,2,2.86,274113370,15266,56.73,17760,18060,17480,22700,12230,17470,17955.81,4.17,0,3513,17983,17726,17463,17206,16943,17595,17075,38,5230,500,12920,10,1,7603846,1366,53.96,0.81,12,0.20,333.00,22269.00,30300,20240411,-40.69,15250,20240906,17.84,23900,-24.81,20250207,16610,8.19,20250409,28550,-37.06,20240415,15250,17.84,20240906,1.86,Y,073490,500,38 억,,317178,N,N,27,N,00,N
+20250414,140618,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17940,470,2,2.69,256414720,14281,53.07,17760,18060,17480,22700,12230,17470,17954.96,4.17,0,3554,17983,17726,17463,17206,16943,17595,17075,38,5230,500,12920,10,1,7603846,1364,53.87,0.81,12,0.19,333.00,22269.00,30300,20240411,-40.79,15250,20240906,17.64,23900,-24.94,20250207,16610,8.01,20250409,28550,-37.16,20240415,15250,17.64,20240906,1.86,Y,073490,500,38 억,,317178,N,N,27,N,00,N
+20250414,130618,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18000,530,2,3.03,243167110,13544,50.33,17760,18060,17480,22700,12230,17470,17953.86,4.17,0,3842,17983,17726,17463,17206,16943,17595,17075,38,5230,500,12920,10,1,7603846,1369,54.05,0.81,12,0.18,333.00,22269.00,30300,20240411,-40.59,15250,20240906,18.03,23900,-24.69,20250207,16610,8.37,20250409,28550,-36.95,20240415,15250,18.03,20240906,1.86,Y,073490,500,38 억,,317178,N,N,27,N,00,N
+20250414,120620,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18000,530,2,3.03,231170405,12877,47.85,17760,18060,17480,22700,12230,17470,17952.19,4.17,0,3539,17983,17726,17463,17206,16943,17595,17075,38,5230,500,12920,10,1,7603846,1369,54.05,0.81,12,0.17,333.00,22269.00,30300,20240411,-40.59,15250,20240906,18.03,23900,-24.69,20250207,16610,8.37,20250409,28550,-36.95,20240415,15250,18.03,20240906,1.86,Y,073490,500,38 억,,317178,N,N,27,N,00,N
+20250414,110616,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17980,510,2,2.92,194854415,10860,40.36,17760,18060,17480,22700,12230,17470,17942.40,4.17,0,2981,17983,17726,17463,17206,16943,17595,17075,38,5230,500,12920,10,1,7603846,1367,53.99,0.81,12,0.14,333.00,22269.00,30300,20240411,-40.66,15250,20240906,17.90,23900,-24.77,20250207,16610,8.25,20250409,28550,-37.02,20240415,15250,17.90,20240906,1.86,Y,073490,500,38 억,,317178,N,N,27,N,00,N
+20250414,100619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17920,450,2,2.58,119586545,6675,24.80,17760,18040,17480,22700,12230,17470,17915.59,4.17,0,2054,17983,17726,17463,17206,16943,17595,17075,38,5230,500,12920,10,1,7603846,1363,53.81,0.80,12,0.09,333.00,22269.00,30300,20240411,-40.86,15250,20240906,17.51,23900,-25.02,20250207,16610,7.89,20250409,28550,-37.23,20240415,15250,17.51,20240906,1.86,Y,073490,500,38 억,,317178,N,N,27,N,00,N
+20250414,090620,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17610,140,2,0.80,4540940,257,0.95,17760,17760,17480,22700,12230,17470,17669.03,4.17,0,-21,17983,17726,17463,17206,16943,17595,17075,38,5230,500,12920,10,1,7603846,1339,52.88,0.79,12,0.00,333.00,22269.00,30300,20240411,-41.88,15250,20240906,15.48,23900,-26.32,20250207,16610,6.02,20250409,28550,-38.32,20240415,15250,15.48,20240906,1.86,Y,073490,500,38 억,,317178,N,N,27,N,00,N
 20250411,160612,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17470,-160,5,-0.91,466875615,26905,72.17,17630,17720,17200,22900,12350,17630,17352.74,4.19,0,-6216,18403,18016,17553,17166,16703,18210,17360,38,5270,500,13040,10,1,7603846,1328,52.46,0.78,12,0.35,333.00,22269.00,30300,20240411,-42.34,15250,20240906,14.56,23900,-26.90,20250207,16610,5.18,20250409,30300,-42.34,20240411,15250,14.56,20240906,1.86,Y,073490,500,38 억,,318758,N,N,27,N,00,N
 20250411,150617,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17360,-270,5,-1.53,453289745,26124,70.07,17630,17720,17200,22900,12350,17630,17351.47,4.19,0,-6280,18403,18016,17553,17166,16703,18210,17360,38,5270,500,13040,10,1,7603846,1320,52.13,0.78,12,0.34,333.00,22269.00,30300,20240411,-42.71,15250,20240906,13.84,23900,-27.36,20250207,16610,4.52,20250409,30300,-42.71,20240411,15250,13.84,20240906,1.86,Y,073490,500,38 억,,318758,N,N,471,N,00,N
 20250411,140616,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17400,-230,5,-1.30,362674055,20905,56.07,17630,17720,17200,22900,12350,17630,17348.68,4.19,0,-7498,18403,18016,17553,17166,16703,18210,17360,38,5270,500,13040,10,1,7603846,1323,52.25,0.78,12,0.27,333.00,22269.00,30300,20240411,-42.57,15250,20240906,14.10,23900,-27.20,20250207,16610,4.76,20250409,30300,-42.57,20240411,15250,14.10,20240906,1.86,Y,073490,500,38 억,,318758,N,N,471,N,00,N
diff --git a/073540/price/prices-20250401.csv b/073540/price/prices-20250401.csv
index 88c48d0515c7..a9603f0374cf 100644
--- a/073540/price/prices-20250401.csv
+++ b/073540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1485,14,2,0.95,44853580,30318,81.98,1471,1489,1471,1912,1030,1471,1479.44,2.77,0,905,1503,1486,1456,1439,1409,1495,1448,57,441,500,1020,1,1,11400000,169,15.31,0.29,12,0.27,97.00,5141.00,1893,20240419,-21.55,1021,20240805,45.45,1552,-4.32,20250214,1286,15.47,20250401,1893,-21.55,20240419,1021,45.45,20240805,0.00,Y,073540,500,57 억,,315845,N,N,0,N,00,N
+20250414,150620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1485,14,2,0.95,42552478,28767,77.78,1471,1489,1471,1912,1030,1471,1479.21,2.77,0,940,1503,1486,1456,1439,1409,1495,1448,57,441,500,1020,1,1,11400000,169,15.31,0.29,12,0.25,97.00,5141.00,1893,20240419,-21.55,1021,20240805,45.45,1552,-4.32,20250214,1286,15.47,20250401,1893,-21.55,20240419,1021,45.45,20240805,0.00,Y,073540,500,57 억,,315845,N,N,0,N,00,N
+20250414,140619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1483,12,2,0.82,36268866,24531,66.33,1471,1489,1471,1912,1030,1471,1478.49,2.77,0,916,1503,1486,1456,1439,1409,1495,1448,57,441,500,1020,1,1,11400000,169,15.29,0.29,12,0.22,97.00,5141.00,1893,20240419,-21.66,1021,20240805,45.25,1552,-4.45,20250214,1286,15.32,20250401,1893,-21.66,20240419,1021,45.25,20240805,0.00,Y,073540,500,57 억,,315845,N,N,0,N,00,N
+20250414,130618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1485,14,2,0.95,35848673,24248,65.56,1471,1489,1471,1912,1030,1471,1478.42,2.77,0,883,1503,1486,1456,1439,1409,1495,1448,57,441,500,1020,1,1,11400000,169,15.31,0.29,12,0.21,97.00,5141.00,1893,20240419,-21.55,1021,20240805,45.45,1552,-4.32,20250214,1286,15.47,20250401,1893,-21.55,20240419,1021,45.45,20240805,0.00,Y,073540,500,57 억,,315845,N,N,0,N,00,N
+20250414,120620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1478,7,2,0.48,35157007,23781,64.30,1471,1489,1471,1912,1030,1471,1478.37,2.77,0,854,1503,1486,1456,1439,1409,1495,1448,57,441,500,1020,1,1,11400000,168,15.24,0.29,12,0.21,97.00,5141.00,1893,20240419,-21.92,1021,20240805,44.76,1552,-4.77,20250214,1286,14.93,20250401,1893,-21.92,20240419,1021,44.76,20240805,0.00,Y,073540,500,57 억,,315845,N,N,0,N,00,N
+20250414,110617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1481,10,2,0.68,34552156,23372,63.19,1471,1489,1471,1912,1030,1471,1478.36,2.77,0,820,1503,1486,1456,1439,1409,1495,1448,57,441,500,1020,1,1,11400000,169,15.27,0.29,12,0.21,97.00,5141.00,1893,20240419,-21.76,1021,20240805,45.05,1552,-4.57,20250214,1286,15.16,20250401,1893,-21.76,20240419,1021,45.05,20240805,0.00,Y,073540,500,57 억,,315845,N,N,0,N,00,N
+20250414,100619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1471,0,3,0.00,32258268,21815,58.98,1471,1489,1471,1912,1030,1471,1478.72,2.77,0,753,1503,1486,1456,1439,1409,1495,1448,57,441,500,1020,1,1,11400000,168,15.16,0.29,12,0.19,97.00,5141.00,1893,20240419,-22.29,1021,20240805,44.07,1552,-5.22,20250214,1286,14.39,20250401,1893,-22.29,20240419,1021,44.07,20240805,0.00,Y,073540,500,57 억,,315845,N,N,0,N,00,N
+20250414,090620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1479,8,2,0.54,4401464,2982,8.06,1471,1479,1471,1912,1030,1471,1476.01,2.77,0,157,1503,1486,1456,1439,1409,1495,1448,57,441,500,1020,1,1,11400000,169,15.25,0.29,12,0.03,97.00,5141.00,1893,20240419,-21.87,1021,20240805,44.86,1552,-4.70,20250214,1286,15.01,20250401,1893,-21.87,20240419,1021,44.86,20240805,0.00,Y,073540,500,57 억,,315845,N,N,0,N,00,N
 20250411,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1471,45,2,3.16,53820620,36984,127.09,1426,1473,1426,1853,999,1426,1455.24,2.76,0,1052,1462,1444,1422,1404,1382,1453,1413,57,427,500,990,1,1,11400000,168,15.16,0.29,12,0.32,97.00,5141.00,1893,20240419,-22.29,1021,20240805,44.07,1552,-5.22,20250214,1286,14.39,20250401,1893,-22.29,20240419,1021,44.07,20240805,0.00,Y,073540,500,57 억,,314770,N,N,0,N,00,N
 20250411,150618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1461,35,2,2.45,51952039,35713,122.73,1426,1473,1426,1853,999,1426,1454.71,2.76,0,1009,1462,1444,1422,1404,1382,1453,1413,57,427,500,990,1,1,11400000,167,15.06,0.28,12,0.31,97.00,5141.00,1893,20240419,-22.82,1021,20240805,43.10,1552,-5.86,20250214,1286,13.61,20250401,1893,-22.82,20240419,1021,43.10,20240805,0.00,Y,073540,500,57 억,,314770,N,N,0,N,00,N
 20250411,140616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1468,42,2,2.95,34049250,23522,80.83,1426,1473,1426,1853,999,1426,1447.55,2.76,0,1115,1462,1444,1422,1404,1382,1453,1413,57,427,500,990,1,1,11400000,167,15.13,0.29,12,0.21,97.00,5141.00,1893,20240419,-22.45,1021,20240805,43.78,1552,-5.41,20250214,1286,14.15,20250401,1893,-22.45,20240419,1021,43.78,20240805,0.00,Y,073540,500,57 억,,314770,N,N,0,N,00,N
diff --git a/073560/price/prices-20250401.csv b/073560/price/prices-20250401.csv
index 2c8e51dc2bf9..446163cd1a61 100644
--- a/073560/price/prices-20250401.csv
+++ b/073560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160615,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1392,-2,5,-0.14,201874437,145700,71.17,1397,1399,1376,1812,976,1394,1385.55,1.67,0,-1914,1428,1411,1381,1364,1334,1419,1372,346,418,500,1000,1,1,69237643,964,6.39,0.31,12,0.21,218.00,4553.00,1685,20240618,-17.39,1137,20240805,22.43,1399,-0.50,20250414,1244,11.90,20250102,1685,-17.39,20240618,1137,22.43,20240805,2.04,Y,073560,500,346 억,,1156562,N,N,4066,N,00,N
+20250414,150620,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1386,-8,5,-0.57,187406188,135297,66.09,1397,1399,1376,1812,976,1394,1385.15,1.67,0,774,1428,1411,1381,1364,1334,1419,1372,346,418,500,1000,1,1,69237643,960,6.36,0.30,12,0.20,218.00,4553.00,1685,20240618,-17.74,1137,20240805,21.90,1399,-0.93,20250414,1244,11.41,20250102,1685,-17.74,20240618,1137,21.90,20240805,2.04,Y,073560,500,346 억,,1156562,N,N,3142,N,00,N
+20250414,140619,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1391,-3,5,-0.22,181631704,131138,64.06,1397,1399,1376,1812,976,1394,1385.04,1.67,0,-349,1428,1411,1381,1364,1334,1419,1372,346,418,500,1000,1,1,69237643,963,6.38,0.31,12,0.19,218.00,4553.00,1685,20240618,-17.45,1137,20240805,22.34,1399,-0.57,20250414,1244,11.82,20250102,1685,-17.45,20240618,1137,22.34,20240805,2.04,Y,073560,500,346 억,,1156562,N,N,3142,N,00,N
+20250414,130619,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1388,-6,5,-0.43,169100716,122101,59.64,1397,1399,1376,1812,976,1394,1384.92,1.67,0,879,1428,1411,1381,1364,1334,1419,1372,346,418,500,1000,1,1,69237643,961,6.37,0.30,12,0.18,218.00,4553.00,1685,20240618,-17.63,1137,20240805,22.08,1399,-0.79,20250414,1244,11.58,20250102,1685,-17.63,20240618,1137,22.08,20240805,2.04,Y,073560,500,346 억,,1156562,N,N,3142,N,00,N
+20250414,120621,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1394,0,3,0.00,156774854,113226,55.31,1397,1399,1376,1812,976,1394,1384.62,1.67,0,148,1428,1411,1381,1364,1334,1419,1372,346,418,500,1000,1,1,69237643,965,6.39,0.31,12,0.16,218.00,4553.00,1685,20240618,-17.27,1137,20240805,22.60,1399,-0.36,20250414,1244,12.06,20250102,1685,-17.27,20240618,1137,22.60,20240805,2.04,Y,073560,500,346 억,,1156562,N,N,3142,N,00,N
+20250414,110617,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1386,-8,5,-0.57,122362405,88544,43.25,1397,1397,1376,1812,976,1394,1381.94,1.67,0,1457,1428,1411,1381,1364,1334,1419,1372,346,418,500,1000,1,1,69237643,960,6.36,0.30,12,0.13,218.00,4553.00,1685,20240618,-17.74,1137,20240805,21.90,1398,-0.86,20250411,1244,11.41,20250102,1685,-17.74,20240618,1137,21.90,20240805,2.04,Y,073560,500,346 억,,1156562,N,N,3142,N,00,N
+20250414,100619,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1384,-10,5,-0.72,109033688,78901,38.54,1397,1397,1376,1812,976,1394,1381.91,1.67,0,869,1428,1411,1381,1364,1334,1419,1372,346,418,500,1000,1,1,69237643,958,6.35,0.30,12,0.11,218.00,4553.00,1685,20240618,-17.86,1137,20240805,21.72,1398,-1.00,20250411,1244,11.25,20250102,1685,-17.86,20240618,1137,21.72,20240805,2.04,Y,073560,500,346 억,,1156562,N,N,3142,N,00,N
+20250414,090620,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1385,-9,5,-0.65,11057576,7923,3.87,1397,1397,1385,1812,976,1394,1395.63,1.67,0,-1800,1428,1411,1381,1364,1334,1419,1372,346,418,500,1000,1,1,69237643,959,6.35,0.30,12,0.01,218.00,4553.00,1685,20240618,-17.80,1137,20240805,21.81,1398,-0.93,20250411,1244,11.33,20250102,1685,-17.80,20240618,1137,21.81,20240805,2.04,Y,073560,500,346 억,,1156562,N,N,3142,N,00,N
 20250411,160612,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1394,-1,5,-0.07,281957442,204708,52.96,1383,1398,1351,1813,977,1395,1377.36,1.68,0,-5168,1429,1412,1378,1361,1327,1420,1369,346,418,500,1000,1,1,69237643,965,6.39,0.31,12,0.30,218.00,4553.00,1685,20240618,-17.27,1137,20240805,22.60,1398,-0.29,20250411,1244,12.06,20250102,1685,-17.27,20240618,1137,22.60,20240805,2.06,Y,073560,500,346 억,,1161733,N,N,3142,N,00,N
 20250411,150618,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1390,-5,5,-0.36,267101972,194015,50.19,1383,1398,1351,1813,977,1395,1376.71,1.68,0,-2954,1429,1412,1378,1361,1327,1420,1369,346,418,500,1000,1,1,69237643,962,6.38,0.31,12,0.28,218.00,4553.00,1685,20240618,-17.51,1137,20240805,22.25,1398,-0.57,20250411,1244,11.74,20250102,1685,-17.51,20240618,1137,22.25,20240805,2.06,Y,073560,500,346 억,,1161733,N,N,0,N,00,N
 20250411,140617,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1390,-5,5,-0.36,230323600,167545,43.34,1383,1394,1351,1813,977,1395,1374.70,1.68,0,-2470,1429,1412,1378,1361,1327,1420,1369,346,418,500,1000,1,1,69237643,962,6.38,0.31,12,0.24,218.00,4553.00,1685,20240618,-17.51,1137,20240805,22.25,1395,-0.36,20250410,1244,11.74,20250102,1685,-17.51,20240618,1137,22.25,20240805,2.06,Y,073560,500,346 억,,1161733,N,N,0,N,00,N
diff --git a/073570/price/prices-20250401.csv b/073570/price/prices-20250401.csv
index f062aeff3e5d..c33d6ecd0445 100644
--- a/073570/price/prices-20250401.csv
+++ b/073570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160615,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,752,34,2,4.74,358478554,476308,222.53,769,776,737,933,503,718,752.62,6.89,0,94236,741,729,708,696,675,735,702,181,215,500,0,1,1,36189497,272,-0.27,0.51,12,1.32,-2825.00,1469.00,7840,20240404,-90.41,651,20250409,15.51,1660,-54.70,20250103,651,15.51,20250409,6680,-88.74,20240415,651,15.51,20250409,0.01,Y,073570,500,180 억,,2493301,N,N,32569,N,00,N
+20250414,150620,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,752,34,2,4.74,347772395,462092,215.88,769,776,737,933,503,718,752.60,6.89,0,89658,741,729,708,696,675,735,702,181,215,500,0,1,1,36189497,272,-0.27,0.51,12,1.28,-2825.00,1469.00,7840,20240404,-90.41,651,20250409,15.51,1660,-54.70,20250103,651,15.51,20250409,6680,-88.74,20240415,651,15.51,20250409,0.01,Y,073570,500,180 억,,2493301,N,N,24042,N,00,N
+20250414,140619,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,750,32,2,4.46,324918173,431721,201.70,769,776,737,933,503,718,752.61,6.89,0,82416,741,729,708,696,675,735,702,181,215,500,0,1,1,36189497,271,-0.27,0.51,12,1.19,-2825.00,1469.00,7840,20240404,-90.43,651,20250409,15.21,1660,-54.82,20250103,651,15.21,20250409,6680,-88.77,20240415,651,15.21,20250409,0.01,Y,073570,500,180 억,,2493301,N,N,24042,N,00,N
+20250414,130619,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,755,37,2,5.15,299190588,397517,185.72,769,776,737,933,503,718,752.65,6.89,0,93874,741,729,708,696,675,735,702,181,215,500,0,1,1,36189497,273,-0.27,0.51,12,1.10,-2825.00,1469.00,7840,20240404,-90.37,651,20250409,15.98,1660,-54.52,20250103,651,15.98,20250409,6680,-88.70,20240415,651,15.98,20250409,0.01,Y,073570,500,180 억,,2493301,N,N,24042,N,00,N
+20250414,120621,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,760,42,2,5.85,282852937,375910,175.62,769,776,737,933,503,718,752.45,6.89,0,83673,741,729,708,696,675,735,702,181,215,500,0,1,1,36189497,275,-0.27,0.52,12,1.04,-2825.00,1469.00,7840,20240404,-90.31,651,20250409,16.74,1660,-54.22,20250103,651,16.74,20250409,6680,-88.62,20240415,651,16.74,20250409,0.01,Y,073570,500,180 억,,2493301,N,N,24042,N,00,N
+20250414,110617,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,755,37,2,5.15,247383243,329101,153.75,769,776,737,933,503,718,751.69,6.89,0,69401,741,729,708,696,675,735,702,181,215,500,0,1,1,36189497,273,-0.27,0.51,12,0.91,-2825.00,1469.00,7840,20240404,-90.37,651,20250409,15.98,1660,-54.52,20250103,651,15.98,20250409,6680,-88.70,20240415,651,15.98,20250409,0.01,Y,073570,500,180 억,,2493301,N,N,24042,N,00,N
+20250414,100619,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,750,32,2,4.46,202875178,270125,126.20,769,776,737,933,503,718,751.04,6.89,0,55200,741,729,708,696,675,735,702,181,215,500,0,1,1,36189497,271,-0.27,0.51,12,0.75,-2825.00,1469.00,7840,20240404,-90.43,651,20250409,15.21,1660,-54.82,20250103,651,15.21,20250409,6680,-88.77,20240415,651,15.21,20250409,0.01,Y,073570,500,180 억,,2493301,N,N,24042,N,00,N
+20250414,090620,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,750,32,2,4.46,59829757,79376,37.08,769,776,737,933,503,718,753.75,6.89,0,-12293,741,729,708,696,675,735,702,181,215,500,0,1,1,36189497,271,-0.27,0.51,12,0.22,-2825.00,1469.00,7840,20240404,-90.43,651,20250409,15.21,1660,-54.82,20250103,651,15.21,20250409,6680,-88.77,20240415,651,15.21,20250409,0.01,Y,073570,500,180 억,,2493301,N,N,24042,N,00,N
 20250411,160612,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,718,13,2,1.84,150706465,213250,46.39,704,720,687,916,494,705,706.71,6.74,0,47454,733,718,690,675,647,726,683,181,211,500,0,1,1,36189497,260,-0.25,0.49,12,0.59,-2825.00,1469.00,8270,20240401,-91.32,651,20250409,10.29,1660,-56.75,20250103,651,10.29,20250409,6740,-89.35,20240411,651,10.29,20250409,0.01,Y,073570,500,180 억,,2440551,N,N,24042,N,00,N
 20250411,150618,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,717,12,2,1.70,136571350,193547,42.11,704,720,687,916,494,705,705.62,6.74,0,36595,733,718,690,675,647,726,683,181,211,500,0,1,1,36189497,259,-0.25,0.49,12,0.53,-2825.00,1469.00,8270,20240401,-91.33,651,20250409,10.14,1660,-56.81,20250103,651,10.14,20250409,6740,-89.36,20240411,651,10.14,20250409,0.01,Y,073570,500,180 억,,2440551,N,N,0,N,00,N
 20250411,140617,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,714,9,2,1.28,117462722,166883,36.31,704,720,687,916,494,705,703.86,6.74,0,42045,733,718,690,675,647,726,683,181,211,500,0,1,1,36189497,258,-0.25,0.49,12,0.46,-2825.00,1469.00,8270,20240401,-91.37,651,20250409,9.68,1660,-56.99,20250103,651,9.68,20250409,6740,-89.41,20240411,651,9.68,20250409,0.01,Y,073570,500,180 억,,2440551,N,N,0,N,00,N
diff --git a/073640/price/prices-20250401.csv b/073640/price/prices-20250401.csv
index 012681a0ca87..2049737f1f81 100644
--- a/073640/price/prices-20250401.csv
+++ b/073640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160616,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240402,0.00,654,20240402,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250414,150621,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240402,0.00,654,20240402,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250414,140620,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240402,0.00,654,20240402,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250414,130619,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240402,0.00,654,20240402,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250414,120621,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240402,0.00,654,20240402,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250414,110618,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240402,0.00,654,20240402,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250414,100620,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240402,0.00,654,20240402,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250414,090621,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240402,0.00,654,20240402,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
 20250411,160613,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240401,0.00,654,20240401,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240411,654,0.00,20240411,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
 20250411,150618,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240401,0.00,654,20240401,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240411,654,0.00,20240411,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
 20250411,140617,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240401,0.00,654,20240401,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240411,654,0.00,20240411,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
diff --git a/074430/price/prices-20250401.csv b/074430/price/prices-20250401.csv
index aa0cb4bbdb67..f1e3095eb20e 100644
--- a/074430/price/prices-20250401.csv
+++ b/074430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,928,16,2,1.75,44629970,48457,74.30,912,928,911,1185,639,912,921.02,0.96,0,2708,928,919,904,895,880,924,900,88,273,100,630,1,1,87826844,815,-51.56,1.58,12,0.06,-18.00,589.00,1609,20240402,-42.32,847,20241209,9.56,1044,-11.11,20250204,866,7.16,20250409,1541,-39.78,20240507,847,9.56,20241209,1.92,Y,074430,100,87 억,,845755,N,N,0,N,00,N
+20250414,150621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,927,15,2,1.64,41609474,45200,69.30,912,928,911,1185,639,912,920.56,0.96,0,2722,928,919,904,895,880,924,900,88,273,100,630,1,1,87826844,814,-51.50,1.57,12,0.05,-18.00,589.00,1609,20240402,-42.39,847,20241209,9.45,1044,-11.21,20250204,866,7.04,20250409,1541,-39.84,20240507,847,9.45,20241209,1.92,Y,074430,100,87 억,,845755,N,N,0,N,00,N
+20250414,140620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,919,7,2,0.77,26753211,29148,44.69,912,928,911,1185,639,912,917.84,0.96,0,477,928,919,904,895,880,924,900,88,273,100,630,1,1,87826844,807,-51.06,1.56,12,0.03,-18.00,589.00,1609,20240402,-42.88,847,20241209,8.50,1044,-11.97,20250204,866,6.12,20250409,1541,-40.36,20240507,847,8.50,20241209,1.92,Y,074430,100,87 억,,845755,N,N,0,N,00,N
+20250414,130619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,920,8,2,0.88,19726093,21511,32.98,912,928,911,1185,639,912,917.02,0.96,0,-57,928,919,904,895,880,924,900,88,273,100,630,1,1,87826844,808,-51.11,1.56,12,0.02,-18.00,589.00,1609,20240402,-42.82,847,20241209,8.62,1044,-11.88,20250204,866,6.24,20250409,1541,-40.30,20240507,847,8.62,20241209,1.92,Y,074430,100,87 억,,845755,N,N,0,N,00,N
+20250414,120621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,920,8,2,0.88,18941507,20659,31.68,912,928,911,1185,639,912,916.86,0.96,0,-113,928,919,904,895,880,924,900,88,273,100,630,1,1,87826844,808,-51.11,1.56,12,0.02,-18.00,589.00,1609,20240402,-42.82,847,20241209,8.62,1044,-11.88,20250204,866,6.24,20250409,1541,-40.30,20240507,847,8.62,20241209,1.92,Y,074430,100,87 억,,845755,N,N,0,N,00,N
+20250414,110618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,915,3,2,0.33,18214362,19867,30.46,912,928,911,1185,639,912,916.81,0.96,0,-148,928,919,904,895,880,924,900,88,273,100,630,1,1,87826844,804,-50.83,1.55,12,0.02,-18.00,589.00,1609,20240402,-43.13,847,20241209,8.03,1044,-12.36,20250204,866,5.66,20250409,1541,-40.62,20240507,847,8.03,20241209,1.92,Y,074430,100,87 억,,845755,N,N,0,N,00,N
+20250414,100620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,920,8,2,0.88,13215608,14403,22.08,912,928,911,1185,639,912,917.56,0.96,0,-570,928,919,904,895,880,924,900,88,273,100,630,1,1,87826844,808,-51.11,1.56,12,0.02,-18.00,589.00,1609,20240402,-42.82,847,20241209,8.62,1044,-11.88,20250204,866,6.24,20250409,1541,-40.30,20240507,847,8.62,20241209,1.92,Y,074430,100,87 억,,845755,N,N,0,N,00,N
+20250414,090621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,914,2,2,0.22,3559872,3892,5.97,912,915,911,1185,639,912,914.66,0.96,0,-181,928,919,904,895,880,924,900,88,273,100,630,1,1,87826844,803,-50.78,1.55,12,0.00,-18.00,589.00,1609,20240402,-43.19,847,20241209,7.91,1044,-12.45,20250204,866,5.54,20250409,1541,-40.69,20240507,847,7.91,20241209,1.92,Y,074430,100,87 억,,845755,N,N,0,N,00,N
 20250411,160613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,912,9,2,1.00,58662008,65218,175.98,902,913,889,1173,633,903,899.48,0.96,0,5632,918,910,895,887,872,914,891,88,270,100,630,1,1,87826844,801,-50.67,1.55,12,0.07,-18.00,589.00,1621,20240401,-43.74,847,20241209,7.67,1044,-12.64,20250204,866,5.31,20250409,1541,-40.82,20240507,847,7.67,20241209,1.91,Y,074430,100,87 억,,840123,N,N,0,N,00,N
 20250411,150619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,908,5,2,0.55,47679434,53163,143.45,902,911,889,1173,633,903,896.85,0.96,0,3711,918,910,895,887,872,914,891,88,270,100,630,1,1,87826844,797,-50.44,1.54,12,0.06,-18.00,589.00,1621,20240401,-43.99,847,20241209,7.20,1044,-13.03,20250204,866,4.85,20250409,1541,-41.08,20240507,847,7.20,20241209,1.91,Y,074430,100,87 억,,840123,N,N,0,N,00,N
 20250411,140617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,907,4,2,0.44,44710274,49893,134.63,902,911,889,1173,633,903,896.12,0.96,0,3460,918,910,895,887,872,914,891,88,270,100,630,1,1,87826844,797,-50.39,1.54,12,0.06,-18.00,589.00,1621,20240401,-44.05,847,20241209,7.08,1044,-13.12,20250204,866,4.73,20250409,1541,-41.14,20240507,847,7.08,20241209,1.91,Y,074430,100,87 억,,840123,N,N,0,N,00,N
diff --git a/074600/price/prices-20250401.csv b/074600/price/prices-20250401.csv
index 2bf70f4b6d34..1650c183dc5e 100644
--- a/074600/price/prices-20250401.csv
+++ b/074600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160616,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16920,270,2,1.62,1829032810,108161,84.37,17040,17100,16710,21600,11660,16650,16910.28,3.59,0,-14273,17263,16956,16483,16176,15703,17110,16330,131,4950,500,12320,10,1,26288000,4448,8.75,0.96,12,0.41,1934.00,17636.00,41000,20240607,-58.73,15250,20250409,10.95,22750,-25.63,20250220,15250,10.95,20250409,41000,-58.73,20240607,15250,10.95,20250409,2.53,Y,074600,500,131 억,,944393,N,N,16919,N,00,N
+20250414,150621,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16910,260,2,1.56,1739191920,102851,80.23,17040,17100,16710,21600,11660,16650,16909.82,3.59,0,-13516,17263,16956,16483,16176,15703,17110,16330,131,4950,500,12320,10,1,26288000,4445,8.74,0.96,12,0.39,1934.00,17636.00,41000,20240607,-58.76,15250,20250409,10.89,22750,-25.67,20250220,15250,10.89,20250409,41000,-58.76,20240607,15250,10.89,20250409,2.53,Y,074600,500,131 억,,944393,N,N,10851,N,00,N
+20250414,140620,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16910,260,2,1.56,1526778895,90292,70.43,17040,17100,16710,21600,11660,16650,16909.35,3.59,0,-12789,17263,16956,16483,16176,15703,17110,16330,131,4950,500,12320,10,1,26288000,4445,8.74,0.96,12,0.34,1934.00,17636.00,41000,20240607,-58.76,15250,20250409,10.89,22750,-25.67,20250220,15250,10.89,20250409,41000,-58.76,20240607,15250,10.89,20250409,2.53,Y,074600,500,131 억,,944393,N,N,10851,N,00,N
+20250414,130620,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16890,240,2,1.44,1359634725,80409,62.72,17040,17100,16710,21600,11660,16650,16908.99,3.59,0,-15644,17263,16956,16483,16176,15703,17110,16330,131,4950,500,12320,10,1,26288000,4440,8.73,0.96,12,0.31,1934.00,17636.00,41000,20240607,-58.80,15250,20250409,10.75,22750,-25.76,20250220,15250,10.75,20250409,41000,-58.80,20240607,15250,10.75,20250409,2.53,Y,074600,500,131 억,,944393,N,N,10851,N,00,N
+20250414,120622,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16880,230,2,1.38,1177925410,69651,54.33,17040,17100,16710,21600,11660,16650,16911.82,3.59,0,-13940,17263,16956,16483,16176,15703,17110,16330,131,4950,500,12320,10,1,26288000,4437,8.73,0.96,12,0.26,1934.00,17636.00,41000,20240607,-58.83,15250,20250409,10.69,22750,-25.80,20250220,15250,10.69,20250409,41000,-58.83,20240607,15250,10.69,20250409,2.53,Y,074600,500,131 억,,944393,N,N,10851,N,00,N
+20250414,110618,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16800,150,2,0.90,1007240280,59517,46.42,17040,17100,16710,21600,11660,16650,16923.57,3.59,0,-17927,17263,16956,16483,16176,15703,17110,16330,131,4950,500,12320,10,1,26288000,4416,8.69,0.95,12,0.23,1934.00,17636.00,41000,20240607,-59.02,15250,20250409,10.16,22750,-26.15,20250220,15250,10.16,20250409,41000,-59.02,20240607,15250,10.16,20250409,2.53,Y,074600,500,131 억,,944393,N,N,10851,N,00,N
+20250414,100620,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16730,80,2,0.48,760307915,44833,34.97,17040,17100,16710,21600,11660,16650,16958.67,3.59,0,-12623,17263,16956,16483,16176,15703,17110,16330,131,4950,500,12320,10,1,26288000,4398,8.65,0.95,12,0.17,1934.00,17636.00,41000,20240607,-59.20,15250,20250409,9.70,22750,-26.46,20250220,15250,9.70,20250409,41000,-59.20,20240607,15250,9.70,20250409,2.53,Y,074600,500,131 억,,944393,N,N,10851,N,00,N
+20250414,090621,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16900,250,2,1.50,167197280,9873,7.70,17040,17060,16830,21600,11660,16650,16934.80,3.59,0,-6195,17263,16956,16483,16176,15703,17110,16330,131,4950,500,12320,10,1,26288000,4443,8.74,0.96,12,0.04,1934.00,17636.00,41000,20240607,-58.78,15250,20250409,10.82,22750,-25.71,20250220,15250,10.82,20250409,41000,-58.78,20240607,15250,10.82,20250409,2.53,Y,074600,500,131 억,,944393,N,N,10851,N,00,N
 20250411,160613,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16650,150,2,0.91,2102974995,128202,59.55,16100,16790,16010,21450,11550,16500,16403.61,3.53,0,11777,17773,17136,16663,16026,15553,16900,15790,131,4950,500,12210,10,1,26288000,4377,8.61,0.94,12,0.49,1934.00,17636.00,41000,20240607,-59.39,15250,20250409,9.18,22750,-26.81,20250220,15250,9.18,20250409,41000,-59.39,20240607,15250,9.18,20250409,2.50,Y,074600,500,131 억,,927117,N,N,10851,N,00,N
 20250411,150619,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16730,230,2,1.39,1896154045,115813,53.79,16100,16790,16010,21450,11550,16500,16372.55,3.53,0,11563,17773,17136,16663,16026,15553,16900,15790,131,4950,500,12210,10,1,26288000,4398,8.65,0.95,12,0.44,1934.00,17636.00,41000,20240607,-59.20,15250,20250409,9.70,22750,-26.46,20250220,15250,9.70,20250409,41000,-59.20,20240607,15250,9.70,20250409,2.50,Y,074600,500,131 억,,927117,N,N,14978,N,00,N
 20250411,140618,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16650,150,2,0.91,1552939195,95236,44.23,16100,16720,16010,21450,11550,16500,16306.22,3.53,0,5603,17773,17136,16663,16026,15553,16900,15790,131,4950,500,12210,10,1,26288000,4377,8.61,0.94,12,0.36,1934.00,17636.00,41000,20240607,-59.39,15250,20250409,9.18,22750,-26.81,20250220,15250,9.18,20250409,41000,-59.39,20240607,15250,9.18,20250409,2.50,Y,074600,500,131 억,,927117,N,N,14978,N,00,N
diff --git a/074610/price/prices-20250401.csv b/074610/price/prices-20250401.csv
index c692df8b435c..f5e72b1e8a7c 100644
--- a/074610/price/prices-20250401.csv
+++ b/074610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160616,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
+20250414,150622,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
+20250414,140620,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
+20250414,130620,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
+20250414,120622,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
+20250414,110618,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
+20250414,100620,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
+20250414,090622,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
 20250411,160613,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
 20250411,150619,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
 20250411,140618,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
diff --git a/075130/price/prices-20250401.csv b/075130/price/prices-20250401.csv
index fa66f2bee688..92e1aa4ebf54 100644
--- a/075130/price/prices-20250401.csv
+++ b/075130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3400,-190,5,-5.29,3526548205,986171,255.21,3535,3785,3380,4665,2515,3590,3576.15,1.61,0,19204,3856,3722,3536,3402,3216,3790,3470,83,1075,500,2150,5,1,16622320,565,36.96,0.73,12,5.93,92.00,4659.00,4220,20250407,-19.43,1864,20240805,82.40,4220,-19.43,20250407,2300,47.83,20250312,4220,-19.43,20250407,1864,82.40,20240805,3.46,Y,075130,500,83 억,,268134,N,N,0,N,00,N
+20250414,150622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,-150,5,-4.18,3371856645,941068,243.53,3535,3785,3380,4665,2515,3590,3582.99,1.61,0,31179,3856,3722,3536,3402,3216,3790,3470,83,1075,500,2150,5,1,16622320,572,37.39,0.74,12,5.66,92.00,4659.00,4220,20250407,-18.48,1864,20240805,84.55,4220,-18.48,20250407,2300,49.57,20250312,4220,-18.48,20250407,1864,84.55,20240805,3.46,Y,075130,500,83 억,,268134,N,N,0,N,00,N
+20250414,140621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,-90,5,-2.51,2906869926,805813,208.53,3535,3785,3465,4665,2515,3590,3607.42,1.61,0,20076,3856,3722,3536,3402,3216,3790,3470,83,1075,500,2150,5,1,16622320,582,38.04,0.75,12,4.85,92.00,4659.00,4220,20250407,-17.06,1864,20240805,87.77,4220,-17.06,20250407,2300,52.17,20250312,4220,-17.06,20250407,1864,87.77,20240805,3.46,Y,075130,500,83 억,,268134,N,N,0,N,00,N
+20250414,130620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3575,-15,5,-0.42,2562122808,707661,183.13,3535,3785,3470,4665,2515,3590,3620.65,1.61,0,26642,3856,3722,3536,3402,3216,3790,3470,83,1075,500,2150,5,1,16622320,594,38.86,0.77,12,4.26,92.00,4659.00,4220,20250407,-15.28,1864,20240805,91.79,4220,-15.28,20250407,2300,55.43,20250312,4220,-15.28,20250407,1864,91.79,20240805,3.46,Y,075130,500,83 억,,268134,N,N,0,N,00,N
+20250414,120622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,0,3,0.00,2425985991,669681,173.30,3535,3785,3470,4665,2515,3590,3622.71,1.61,0,24135,3856,3722,3536,3402,3216,3790,3470,83,1075,500,2150,5,1,16622320,597,39.02,0.77,12,4.03,92.00,4659.00,4220,20250407,-14.93,1864,20240805,92.60,4220,-14.93,20250407,2300,56.09,20250312,4220,-14.93,20250407,1864,92.60,20240805,3.46,Y,075130,500,83 억,,268134,N,N,0,N,00,N
+20250414,110619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3540,-50,5,-1.39,2191472966,603755,156.24,3535,3785,3470,4665,2515,3590,3629.88,1.61,0,20845,3856,3722,3536,3402,3216,3790,3470,83,1075,500,2150,5,1,16622320,588,38.48,0.76,12,3.63,92.00,4659.00,4220,20250407,-16.11,1864,20240805,89.91,4220,-16.11,20250407,2300,53.91,20250312,4220,-16.11,20250407,1864,89.91,20240805,3.46,Y,075130,500,83 억,,268134,N,N,0,N,00,N
+20250414,100621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3635,45,2,1.25,1814659680,498461,128.99,3535,3785,3470,4665,2515,3590,3640.75,1.61,0,25618,3856,3722,3536,3402,3216,3790,3470,83,1075,500,2150,5,1,16622320,604,39.51,0.78,12,3.00,92.00,4659.00,4220,20250407,-13.86,1864,20240805,95.01,4220,-13.86,20250407,2300,58.04,20250312,4220,-13.86,20250407,1864,95.01,20240805,3.46,Y,075130,500,83 억,,268134,N,N,0,N,00,N
+20250414,090622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3565,-25,5,-0.70,413072165,115241,29.82,3535,3710,3470,4665,2515,3590,3584.31,1.61,0,11321,3856,3722,3536,3402,3216,3790,3470,83,1075,500,2150,5,1,16622320,593,38.75,0.77,12,0.69,92.00,4659.00,4220,20250407,-15.52,1864,20240805,91.26,4220,-15.52,20250407,2300,55.00,20250312,4220,-15.52,20250407,1864,91.26,20240805,3.46,Y,075130,500,83 억,,268134,N,N,0,N,00,N
 20250411,160614,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,90,2,2.57,1293492630,366460,111.30,3525,3670,3350,4550,2450,3500,3528.91,1.61,0,685,3660,3580,3435,3355,3210,3620,3395,83,1050,500,2100,5,1,16622320,597,39.02,0.77,12,2.20,92.00,4659.00,4220,20250407,-14.93,1864,20240805,92.60,4220,-14.93,20250407,2300,56.09,20250312,4220,-14.93,20250407,1864,92.60,20240805,3.78,Y,075130,500,83 억,,268134,N,N,0,N,00,Y
 20250411,150619,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3605,105,2,3.00,1151831230,327000,99.31,3525,3670,3350,4550,2450,3500,3522.46,1.61,0,685,3660,3580,3435,3355,3210,3620,3395,83,1050,500,2100,5,1,16622320,599,39.18,0.77,12,1.97,92.00,4659.00,4220,20250407,-14.57,1864,20240805,93.40,4220,-14.57,20250407,2300,56.74,20250312,4220,-14.57,20250407,1864,93.40,20240805,3.78,Y,075130,500,83 억,,268134,N,N,0,N,00,Y
 20250411,140618,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3670,170,2,4.86,911107355,260225,79.03,3525,3670,3350,4550,2450,3500,3501.23,1.61,0,130,3660,3580,3435,3355,3210,3620,3395,83,1050,500,2100,5,1,16622320,610,39.89,0.79,12,1.57,92.00,4659.00,4220,20250407,-13.03,1864,20240805,96.89,4220,-13.03,20250407,2300,59.57,20250312,4220,-13.03,20250407,1864,96.89,20240805,3.78,Y,075130,500,83 억,,268134,N,N,0,N,00,Y
diff --git a/075180/price/prices-20250401.csv b/075180/price/prices-20250401.csv
index f32d891eb2c3..eca41c01259c 100644
--- a/075180/price/prices-20250401.csv
+++ b/075180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160617,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3125,25,2,0.81,34040730,10947,56.93,3130,3160,3080,4030,2170,3100,3109.59,65.97,0,276,3260,3180,3120,3040,2980,3150,3010,96,930,500,2100,5,1,19200000,600,6.19,0.25,12,0.06,505.00,12753.00,4005,20240618,-21.97,3060,20250411,2.12,3570,-12.46,20250203,3060,2.12,20250411,4005,-21.97,20240618,3060,2.12,20250411,0.21,Y,075180,500,96 억,,12666098,N,N,0,N,00,N
+20250414,150622,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3120,20,2,0.65,32434580,10432,54.25,3130,3160,3080,4030,2170,3100,3109.14,65.97,0,565,3260,3180,3120,3040,2980,3150,3010,96,930,500,2100,5,1,19200000,599,6.18,0.24,12,0.05,505.00,12753.00,4005,20240618,-22.10,3060,20250411,1.96,3570,-12.61,20250203,3060,1.96,20250411,4005,-22.10,20240618,3060,1.96,20250411,0.21,Y,075180,500,96 억,,12666098,N,N,0,N,00,N
+20250414,140621,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3130,30,2,0.97,31574495,10157,52.82,3130,3160,3080,4030,2170,3100,3108.64,65.97,0,541,3260,3180,3120,3040,2980,3150,3010,96,930,500,2100,5,1,19200000,601,6.20,0.25,12,0.05,505.00,12753.00,4005,20240618,-21.85,3060,20250411,2.29,3570,-12.32,20250203,3060,2.29,20250411,4005,-21.85,20240618,3060,2.29,20250411,0.21,Y,075180,500,96 억,,12666098,N,N,0,N,00,N
+20250414,130620,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3120,20,2,0.65,29322785,9436,49.07,3130,3160,3080,4030,2170,3100,3107.54,65.97,0,501,3260,3180,3120,3040,2980,3150,3010,96,930,500,2100,5,1,19200000,599,6.18,0.24,12,0.05,505.00,12753.00,4005,20240618,-22.10,3060,20250411,1.96,3570,-12.61,20250203,3060,1.96,20250411,4005,-22.10,20240618,3060,1.96,20250411,0.21,Y,075180,500,96 억,,12666098,N,N,0,N,00,N
+20250414,120622,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3120,20,2,0.65,18510060,5961,31.00,3130,3160,3080,4030,2170,3100,3105.19,65.97,0,108,3260,3180,3120,3040,2980,3150,3010,96,930,500,2100,5,1,19200000,599,6.18,0.24,12,0.03,505.00,12753.00,4005,20240618,-22.10,3060,20250411,1.96,3570,-12.61,20250203,3060,1.96,20250411,4005,-22.10,20240618,3060,1.96,20250411,0.21,Y,075180,500,96 억,,12666098,N,N,0,N,00,N
+20250414,110619,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3100,0,3,0.00,16967335,5464,28.42,3130,3160,3080,4030,2170,3100,3105.30,65.97,0,105,3260,3180,3120,3040,2980,3150,3010,96,930,500,2100,5,1,19200000,595,6.14,0.24,12,0.03,505.00,12753.00,4005,20240618,-22.60,3060,20250411,1.31,3570,-13.17,20250203,3060,1.31,20250411,4005,-22.60,20240618,3060,1.31,20250411,0.21,Y,075180,500,96 억,,12666098,N,N,0,N,00,N
+20250414,100621,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3115,15,2,0.48,16234055,5229,27.19,3130,3160,3080,4030,2170,3100,3104.62,65.97,0,119,3260,3180,3120,3040,2980,3150,3010,96,930,500,2100,5,1,19200000,598,6.17,0.24,12,0.03,505.00,12753.00,4005,20240618,-22.22,3060,20250411,1.80,3570,-12.75,20250203,3060,1.80,20250411,4005,-22.22,20240618,3060,1.80,20250411,0.21,Y,075180,500,96 억,,12666098,N,N,0,N,00,N
+20250414,090622,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3130,30,2,0.97,3130,1,0.01,3130,3130,3130,4030,2170,3100,3130.00,65.97,0,0,3260,3180,3120,3040,2980,3150,3010,96,930,500,2100,5,1,19200000,601,6.20,0.25,12,0.00,505.00,12753.00,4005,20240618,-21.85,3060,20250411,2.29,3570,-12.32,20250203,3060,2.29,20250411,4005,-21.85,20240618,3060,2.29,20250411,0.21,Y,075180,500,96 억,,12666098,N,N,0,N,00,N
 20250411,160614,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,3100,-20,5,-0.64,59342996,19189,17.94,3200,3200,3060,4055,2185,3120,3092.55,65.98,0,-105,3413,3266,3193,3046,2973,3230,3010,96,935,500,2120,5,1,19200000,595,6.14,0.24,12,0.10,505.00,12753.00,4005,20240618,-22.60,3060,20250411,1.31,3570,-13.17,20250203,3060,1.31,20250411,4005,-22.60,20240618,3060,1.31,20250411,0.21,Y,075180,500,96 억,,12668350,N,N,14,N,00,N
 20250411,150620,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,3100,-20,5,-0.64,58397536,18884,17.66,3200,3200,3060,4055,2185,3120,3092.43,65.98,0,-34,3413,3266,3193,3046,2973,3230,3010,96,935,500,2120,5,1,19200000,595,6.14,0.24,12,0.10,505.00,12753.00,4005,20240618,-22.60,3060,20250411,1.31,3570,-13.17,20250203,3060,1.31,20250411,4005,-22.60,20240618,3060,1.31,20250411,0.21,Y,075180,500,96 억,,12668350,N,N,14,N,00,N
 20250411,140618,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,3100,-20,5,-0.64,58233300,18831,17.61,3200,3200,3060,4055,2185,3120,3092.42,65.98,0,-51,3413,3266,3193,3046,2973,3230,3010,96,935,500,2120,5,1,19200000,595,6.14,0.24,12,0.10,505.00,12753.00,4005,20240618,-22.60,3060,20250411,1.31,3570,-13.17,20250203,3060,1.31,20250411,4005,-22.60,20240618,3060,1.31,20250411,0.21,Y,075180,500,96 억,,12668350,N,N,14,N,00,N
diff --git a/075580/price/prices-20250401.csv b/075580/price/prices-20250401.csv
index 7ded074038f4..ed122acd7139 100644
--- a/075580/price/prices-20250401.csv
+++ b/075580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160617,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8620,730,2,9.25,9969004915,1182855,155.60,8270,8650,8090,10250,5530,7890,8427.79,2.40,0,185288,8196,8042,7896,7742,7596,8120,7820,312,2360,500,5830,10,1,56849456,4900,43.10,2.61,12,2.08,200.00,3303.00,10920,20240717,-21.06,6320,20240523,36.39,9600,-10.21,20250115,6410,34.48,20250407,10920,-21.06,20240717,6320,36.39,20240523,2.71,Y,075580,500,312 억,,1362970,N,N,10028,N,00,N
+20250414,150622,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8570,680,2,8.62,9348925555,1110806,146.12,8270,8650,8090,10250,5530,7890,8416.34,2.40,0,178786,8196,8042,7896,7742,7596,8120,7820,312,2360,500,5830,10,1,56849456,4872,42.85,2.59,12,1.95,200.00,3303.00,10920,20240717,-21.52,6320,20240523,35.60,9600,-10.73,20250115,6410,33.70,20250407,10920,-21.52,20240717,6320,35.60,20240523,2.71,Y,075580,500,312 억,,1362970,N,N,32140,N,00,N
+20250414,140621,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8550,660,2,8.37,8391933660,998715,131.38,8270,8650,8090,10250,5530,7890,8402.73,2.40,0,153483,8196,8042,7896,7742,7596,8120,7820,312,2360,500,5830,10,1,56849456,4861,42.75,2.59,12,1.76,200.00,3303.00,10920,20240717,-21.70,6320,20240523,35.28,9600,-10.94,20250115,6410,33.39,20250407,10920,-21.70,20240717,6320,35.28,20240523,2.71,Y,075580,500,312 억,,1362970,N,N,32140,N,00,N
+20250414,130621,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8540,650,2,8.24,6697654375,801434,105.43,8270,8560,8090,10250,5530,7890,8357.09,2.40,0,87435,8196,8042,7896,7742,7596,8120,7820,312,2360,500,5830,10,1,56849456,4855,42.70,2.59,12,1.41,200.00,3303.00,10920,20240717,-21.79,6320,20240523,35.13,9600,-11.04,20250115,6410,33.23,20250407,10920,-21.79,20240717,6320,35.13,20240523,2.71,Y,075580,500,312 억,,1362970,N,N,32140,N,00,N
+20250414,120623,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8350,460,2,5.83,4799895995,577045,75.91,8270,8470,8090,10250,5530,7890,8318.06,2.40,0,-3792,8196,8042,7896,7742,7596,8120,7820,312,2360,500,5830,10,1,56849456,4747,41.75,2.53,12,1.02,200.00,3303.00,10920,20240717,-23.53,6320,20240523,32.12,9600,-13.02,20250115,6410,30.27,20250407,10920,-23.53,20240717,6320,32.12,20240523,2.71,Y,075580,500,312 억,,1362970,N,N,32140,N,00,N
+20250414,110619,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8280,390,2,4.94,4264816965,512755,67.45,8270,8470,8090,10250,5530,7890,8317.46,2.40,0,-30010,8196,8042,7896,7742,7596,8120,7820,312,2360,500,5830,10,1,56849456,4707,41.40,2.51,12,0.90,200.00,3303.00,10920,20240717,-24.18,6320,20240523,31.01,9600,-13.75,20250115,6410,29.17,20250407,10920,-24.18,20240717,6320,31.01,20240523,2.71,Y,075580,500,312 억,,1362970,N,N,32140,N,00,N
+20250414,100621,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8310,420,2,5.32,3586865095,431058,56.70,8270,8470,8090,10250,5530,7890,8321.07,2.40,0,-47405,8196,8042,7896,7742,7596,8120,7820,312,2360,500,5830,10,1,56849456,4724,41.55,2.52,12,0.76,200.00,3303.00,10920,20240717,-23.90,6320,20240523,31.49,9600,-13.44,20250115,6410,29.64,20250407,10920,-23.90,20240717,6320,31.49,20240523,2.71,Y,075580,500,312 억,,1362970,N,N,32140,N,00,N
+20250414,090622,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8360,470,2,5.96,1746027855,209556,27.57,8270,8470,8090,10250,5530,7890,8332.03,2.40,0,-49378,8196,8042,7896,7742,7596,8120,7820,312,2360,500,5830,10,1,56849456,4753,41.80,2.53,12,0.37,200.00,3303.00,10920,20240717,-23.44,6320,20240523,32.28,9600,-12.92,20250115,6410,30.42,20250407,10920,-23.44,20240717,6320,32.28,20240523,2.71,Y,075580,500,312 억,,1362970,N,N,32140,N,00,N
 20250411,160614,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7890,200,2,2.60,6023006105,760177,120.96,7800,8050,7750,9990,5390,7690,7923.19,2.61,0,-115198,8050,7870,7540,7360,7030,7960,7450,312,2300,500,5690,10,1,56849456,4485,39.45,2.39,12,1.34,200.00,3303.00,10920,20240717,-27.75,6310,20240401,25.04,9600,-17.81,20250115,6410,23.09,20250407,10920,-27.75,20240717,6320,24.84,20240523,2.78,Y,075580,500,312 억,,1482341,N,N,32140,N,00,N
 20250411,150620,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7870,180,2,2.34,5790848235,730693,116.27,7800,8050,7750,9990,5390,7690,7925.15,2.61,0,-121920,8050,7870,7540,7360,7030,7960,7450,312,2300,500,5690,10,1,56849456,4474,39.35,2.38,12,1.29,200.00,3303.00,10920,20240717,-27.93,6310,20240401,24.72,9600,-18.02,20250115,6410,22.78,20250407,10920,-27.93,20240717,6320,24.53,20240523,2.78,Y,075580,500,312 억,,1482341,N,N,21319,N,00,N
 20250411,140619,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7890,200,2,2.60,5460216080,688694,109.58,7800,8050,7750,9990,5390,7690,7928.36,2.61,0,-118694,8050,7870,7540,7360,7030,7960,7450,312,2300,500,5690,10,1,56849456,4485,39.45,2.39,12,1.21,200.00,3303.00,10920,20240717,-27.75,6310,20240401,25.04,9600,-17.81,20250115,6410,23.09,20250407,10920,-27.75,20240717,6320,24.84,20240523,2.78,Y,075580,500,312 억,,1482341,N,N,21319,N,00,N
diff --git a/075970/price/prices-20250401.csv b/075970/price/prices-20250401.csv
index 46b63d8dbedc..abe872cdd660 100644
--- a/075970/price/prices-20250401.csv
+++ b/075970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160618,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2625,140,2,5.63,9840509058,3519077,2431.80,2680,2945,2605,3230,1740,2485,2796.43,2.49,0,-28497,2571,2527,2506,2462,2441,2517,2452,184,745,1000,1780,5,1,18400000,483,29.49,0.61,12,19.13,89.00,4282.00,4150,20240521,-36.75,2275,20241210,15.38,3250,-19.23,20250203,2350,11.70,20250331,4150,-36.75,20240521,2275,15.38,20241210,2.00,Y,075970,1000,184 억,,457811,N,N,11328,N,00,N
+20250414,150623,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2655,170,2,6.84,9694981968,3463846,2393.63,2680,2945,2605,3230,1740,2485,2798.91,2.49,0,-44956,2571,2527,2506,2462,2441,2517,2452,184,745,1000,1780,5,1,18400000,489,29.83,0.62,12,18.83,89.00,4282.00,4150,20240521,-36.02,2275,20241210,16.70,3250,-18.31,20250203,2350,12.98,20250331,4150,-36.02,20240521,2275,16.70,20241210,2.00,Y,075970,1000,184 억,,457811,N,N,8961,N,00,N
+20250414,140621,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2650,165,2,6.64,9539367424,3405092,2353.03,2680,2945,2605,3230,1740,2485,2801.50,2.49,0,-51828,2571,2527,2506,2462,2441,2517,2452,184,745,1000,1780,5,1,18400000,488,29.78,0.62,12,18.51,89.00,4282.00,4150,20240521,-36.14,2275,20241210,16.48,3250,-18.46,20250203,2350,12.77,20250331,4150,-36.14,20240521,2275,16.48,20241210,2.00,Y,075970,1000,184 억,,457811,N,N,8961,N,00,N
+20250414,130621,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2660,175,2,7.04,9338182019,3329502,2300.79,2680,2945,2605,3230,1740,2485,2804.68,2.49,0,-41691,2571,2527,2506,2462,2441,2517,2452,184,745,1000,1780,5,1,18400000,489,29.89,0.62,12,18.10,89.00,4282.00,4150,20240521,-35.90,2275,20241210,16.92,3250,-18.15,20250203,2350,13.19,20250331,4150,-35.90,20240521,2275,16.92,20241210,2.00,Y,075970,1000,184 억,,457811,N,N,8961,N,00,N
+20250414,120623,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2675,190,2,7.65,9183418489,3271607,2260.79,2680,2945,2605,3230,1740,2485,2807.01,2.49,0,-41167,2571,2527,2506,2462,2441,2517,2452,184,745,1000,1780,5,1,18400000,492,30.06,0.62,12,17.78,89.00,4282.00,4150,20240521,-35.54,2275,20241210,17.58,3250,-17.69,20250203,2350,13.83,20250331,4150,-35.54,20240521,2275,17.58,20241210,2.00,Y,075970,1000,184 억,,457811,N,N,8961,N,00,N
+20250414,110619,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2745,260,2,10.46,8644872710,3073551,2123.92,2680,2945,2605,3230,1740,2485,2812.67,2.49,0,-30449,2571,2527,2506,2462,2441,2517,2452,184,745,1000,1780,5,1,18400000,505,30.84,0.64,12,16.70,89.00,4282.00,4150,20240521,-33.86,2275,20241210,20.66,3250,-15.54,20250203,2350,16.81,20250331,4150,-33.86,20240521,2275,20.66,20241210,2.00,Y,075970,1000,184 억,,457811,N,N,8961,N,00,N
+20250414,100621,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2725,240,2,9.66,7866170939,2784116,1923.91,2680,2945,2605,3230,1740,2485,2825.37,2.49,0,-39527,2571,2527,2506,2462,2441,2517,2452,184,745,1000,1780,5,1,18400000,501,30.62,0.64,12,15.13,89.00,4282.00,4150,20240521,-34.34,2275,20241210,19.78,3250,-16.15,20250203,2350,15.96,20250331,4150,-34.34,20240521,2275,19.78,20241210,2.00,Y,075970,1000,184 억,,457811,N,N,8961,N,00,N
+20250414,090623,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2795,310,2,12.47,3255481978,1142357,789.41,2680,2945,2605,3230,1740,2485,2849.79,2.49,0,-54358,2571,2527,2506,2462,2441,2517,2452,184,745,1000,1780,5,1,18400000,514,31.40,0.65,12,6.21,89.00,4282.00,4150,20240521,-32.65,2275,20241210,22.86,3250,-14.00,20250203,2350,18.94,20250331,4150,-32.65,20240521,2275,22.86,20241210,2.00,Y,075970,1000,184 억,,457811,N,N,8961,N,00,N
 20250411,160615,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2485,-35,5,-1.39,363279692,144674,95.47,2530,2550,2485,3275,1765,2520,2511.01,2.39,0,17381,2590,2555,2520,2485,2450,2572,2502,184,755,1000,1810,5,1,18400000,457,27.92,0.58,12,0.79,89.00,4282.00,4150,20240521,-40.12,2275,20241210,9.23,3250,-23.54,20250203,2350,5.74,20250331,4150,-40.12,20240521,2275,9.23,20241210,2.03,Y,075970,1000,184 억,,439937,N,N,8961,N,00,N
 20250411,150620,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2505,-15,5,-0.60,345382922,137485,90.73,2530,2550,2485,3275,1765,2520,2512.14,2.39,0,16701,2590,2555,2520,2485,2450,2572,2502,184,755,1000,1810,5,1,18400000,461,28.15,0.59,12,0.75,89.00,4282.00,4150,20240521,-39.64,2275,20241210,10.11,3250,-22.92,20250203,2350,6.60,20250331,4150,-39.64,20240521,2275,10.11,20241210,2.03,Y,075970,1000,184 억,,439937,N,N,557,N,00,N
 20250411,140619,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2515,-5,5,-0.20,285900357,113628,74.99,2530,2550,2485,3275,1765,2520,2516.10,2.39,0,5124,2590,2555,2520,2485,2450,2572,2502,184,755,1000,1810,5,1,18400000,463,28.26,0.59,12,0.62,89.00,4282.00,4150,20240521,-39.40,2275,20241210,10.55,3250,-22.62,20250203,2350,7.02,20250331,4150,-39.40,20240521,2275,10.55,20241210,2.03,Y,075970,1000,184 억,,439937,N,N,557,N,00,N
diff --git a/076080/price/prices-20250401.csv b/076080/price/prices-20250401.csv
index 51730321a6bc..7f47243ddcbb 100644
--- a/076080/price/prices-20250401.csv
+++ b/076080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160618,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1343,33,2,2.52,54712810,41082,192.45,1292,1347,1292,1703,917,1310,1331.79,1.21,0,1349,1390,1350,1320,1280,1250,1335,1265,113,393,500,860,1,1,22594156,303,-4.54,0.52,12,0.18,-296.00,2574.00,2580,20240402,-47.95,850,20241209,58.00,1532,-12.34,20250109,1045,28.52,20250102,2225,-39.64,20240415,850,58.00,20241209,0.13,Y,076080,500,112 억,,272766,N,N,0,N,00,N
+20250414,150623,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1342,32,2,2.44,50022304,37587,176.08,1292,1347,1292,1703,917,1310,1330.84,1.21,0,1297,1390,1350,1320,1280,1250,1335,1265,113,393,500,860,1,1,22594156,303,-4.53,0.52,12,0.17,-296.00,2574.00,2580,20240402,-47.98,850,20241209,57.88,1532,-12.40,20250109,1045,28.42,20250102,2225,-39.69,20240415,850,57.88,20241209,0.13,Y,076080,500,112 억,,272766,N,N,0,N,00,N
+20250414,140622,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1343,33,2,2.52,45603709,34296,160.66,1292,1347,1292,1703,917,1310,1329.71,1.21,0,1163,1390,1350,1320,1280,1250,1335,1265,113,393,500,860,1,1,22594156,303,-4.54,0.52,12,0.15,-296.00,2574.00,2580,20240402,-47.95,850,20241209,58.00,1532,-12.34,20250109,1045,28.52,20250102,2225,-39.64,20240415,850,58.00,20241209,0.13,Y,076080,500,112 억,,272766,N,N,0,N,00,N
+20250414,130621,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1343,33,2,2.52,41982992,31600,148.03,1292,1347,1292,1703,917,1310,1328.58,1.21,0,925,1390,1350,1320,1280,1250,1335,1265,113,393,500,860,1,1,22594156,303,-4.54,0.52,12,0.14,-296.00,2574.00,2580,20240402,-47.95,850,20241209,58.00,1532,-12.34,20250109,1045,28.52,20250102,2225,-39.64,20240415,850,58.00,20241209,0.13,Y,076080,500,112 억,,272766,N,N,0,N,00,N
+20250414,120623,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1342,32,2,2.44,36274027,27344,128.09,1292,1347,1292,1703,917,1310,1326.58,1.21,0,663,1390,1350,1320,1280,1250,1335,1265,113,393,500,860,1,1,22594156,303,-4.53,0.52,12,0.12,-296.00,2574.00,2580,20240402,-47.98,850,20241209,57.88,1532,-12.40,20250109,1045,28.42,20250102,2225,-39.69,20240415,850,57.88,20241209,0.13,Y,076080,500,112 억,,272766,N,N,0,N,00,N
+20250414,110620,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1342,32,2,2.44,35457765,26736,125.24,1292,1347,1292,1703,917,1310,1326.22,1.21,0,625,1390,1350,1320,1280,1250,1335,1265,113,393,500,860,1,1,22594156,303,-4.53,0.52,12,0.12,-296.00,2574.00,2580,20240402,-47.98,850,20241209,57.88,1532,-12.40,20250109,1045,28.42,20250102,2225,-39.69,20240415,850,57.88,20241209,0.13,Y,076080,500,112 억,,272766,N,N,0,N,00,N
+20250414,100622,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1335,25,2,1.91,24844271,18771,87.93,1292,1339,1292,1703,917,1310,1323.55,1.21,0,1157,1390,1350,1320,1280,1250,1335,1265,113,393,500,860,1,1,22594156,302,-4.51,0.52,12,0.08,-296.00,2574.00,2580,20240402,-48.26,850,20241209,57.06,1532,-12.86,20250109,1045,27.75,20250102,2225,-40.00,20240415,850,57.06,20241209,0.13,Y,076080,500,112 억,,272766,N,N,0,N,00,N
+20250414,090623,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1330,20,2,1.53,10578604,8038,37.65,1292,1339,1292,1703,917,1310,1316.07,1.21,0,33,1390,1350,1320,1280,1250,1335,1265,113,393,500,860,1,1,22594156,301,-4.49,0.52,12,0.04,-296.00,2574.00,2580,20240402,-48.45,850,20241209,56.47,1532,-13.19,20250109,1045,27.27,20250102,2225,-40.22,20240415,850,56.47,20241209,0.13,Y,076080,500,112 억,,272766,N,N,0,N,00,N
 20250411,160615,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1310,-9,5,-0.68,28116394,21273,67.62,1319,1360,1290,1714,924,1319,1321.69,1.21,0,-1030,1338,1328,1310,1300,1282,1333,1305,113,395,500,870,1,1,22594156,296,-4.43,0.51,12,0.09,-296.00,2574.00,2600,20240401,-49.62,850,20241209,54.12,1532,-14.49,20250109,1045,25.36,20250102,2240,-41.52,20240412,850,54.12,20241209,0.13,Y,076080,500,112 억,,273612,N,N,0,N,00,N
 20250411,150620,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1312,-7,5,-0.53,27707589,20961,66.63,1319,1360,1290,1714,924,1319,1321.86,1.21,0,-1017,1338,1328,1310,1300,1282,1333,1305,113,395,500,870,1,1,22594156,296,-4.43,0.51,12,0.09,-296.00,2574.00,2600,20240401,-49.54,850,20241209,54.35,1532,-14.36,20250109,1045,25.55,20250102,2240,-41.43,20240412,850,54.35,20241209,0.13,Y,076080,500,112 억,,273612,N,N,0,N,00,N
 20250411,140619,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1310,-9,5,-0.68,22733754,17152,54.52,1319,1360,1290,1714,924,1319,1325.43,1.21,0,-1095,1338,1328,1310,1300,1282,1333,1305,113,395,500,870,1,1,22594156,296,-4.43,0.51,12,0.08,-296.00,2574.00,2600,20240401,-49.62,850,20241209,54.12,1532,-14.49,20250109,1045,25.36,20250102,2240,-41.52,20240412,850,54.12,20241209,0.13,Y,076080,500,112 억,,273612,N,N,0,N,00,N
diff --git a/076340/price/prices-20250401.csv b/076340/price/prices-20250401.csv
index db49beb66c9e..71b605a286a1 100644
--- a/076340/price/prices-20250401.csv
+++ b/076340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160618,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250414,150623,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250414,140622,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250414,130622,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250414,120624,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250414,110620,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250414,100622,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250414,090623,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
 20250411,160615,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,5500,1,0.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
 20250411,150621,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,5500,1,0.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
 20250411,140619,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,5500,1,0.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250401.csv b/076610/price/prices-20250401.csv
index 3b293df80bfe..d62ad0965de8 100644
--- a/076610/price/prices-20250401.csv
+++ b/076610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160618,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,860,5,2,0.58,24053532,28375,180.35,855,864,839,1111,599,855,847.70,1.04,0,-1331,882,868,850,836,818,859,827,127,256,500,590,1,1,25453198,219,-0.79,2.00,12,0.11,-1094.00,430.00,1848,20240516,-53.46,761,20250321,13.01,1285,-33.07,20250211,761,13.01,20250321,1848,-53.46,20240516,761,13.01,20250321,0.00,Y,076610,500,127 억,,263652,N,N,0,N,00,N
+20250414,150623,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,858,3,2,0.35,22509626,26580,168.94,855,864,839,1111,599,855,846.86,1.04,0,-771,882,868,850,836,818,859,827,127,256,500,590,1,1,25453198,218,-0.78,2.00,12,0.10,-1094.00,430.00,1848,20240516,-53.57,761,20250321,12.75,1285,-33.23,20250211,761,12.75,20250321,1848,-53.57,20240516,761,12.75,20250321,0.00,Y,076610,500,127 억,,263652,N,N,0,N,00,N
+20250414,140622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,860,5,2,0.58,21716558,25650,163.03,855,864,839,1111,599,855,846.65,1.04,0,-1149,882,868,850,836,818,859,827,127,256,500,590,1,1,25453198,219,-0.79,2.00,12,0.10,-1094.00,430.00,1848,20240516,-53.46,761,20250321,13.01,1285,-33.07,20250211,761,13.01,20250321,1848,-53.46,20240516,761,13.01,20250321,0.00,Y,076610,500,127 억,,263652,N,N,0,N,00,N
+20250414,130622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,850,-5,5,-0.58,16434037,19463,123.71,855,864,839,1111,599,855,844.37,1.04,0,6,882,868,850,836,818,859,827,127,256,500,590,1,1,25453198,216,-0.78,1.98,12,0.08,-1094.00,430.00,1848,20240516,-54.00,761,20250321,11.70,1285,-33.85,20250211,761,11.70,20250321,1848,-54.00,20240516,761,11.70,20250321,0.00,Y,076610,500,127 억,,263652,N,N,0,N,00,N
+20250414,120624,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,846,-9,5,-1.05,11838682,14035,89.21,855,864,839,1111,599,855,843.51,1.04,0,-74,882,868,850,836,818,859,827,127,256,500,590,1,1,25453198,215,-0.77,1.97,12,0.06,-1094.00,430.00,1848,20240516,-54.22,761,20250321,11.17,1285,-34.16,20250211,761,11.17,20250321,1848,-54.22,20240516,761,11.17,20250321,0.00,Y,076610,500,127 억,,263652,N,N,0,N,00,N
+20250414,110620,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,853,-2,5,-0.23,11475933,13609,86.50,855,864,839,1111,599,855,843.26,1.04,0,14,882,868,850,836,818,859,827,127,256,500,590,1,1,25453198,217,-0.78,1.98,12,0.05,-1094.00,430.00,1848,20240516,-53.84,761,20250321,12.09,1285,-33.62,20250211,761,12.09,20250321,1848,-53.84,20240516,761,12.09,20250321,0.00,Y,076610,500,127 억,,263652,N,N,0,N,00,N
+20250414,100622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,859,4,2,0.47,764673,893,5.68,855,864,850,1111,599,855,856.30,1.04,0,-53,882,868,850,836,818,859,827,127,256,500,590,1,1,25453198,219,-0.79,2.00,12,0.00,-1094.00,430.00,1848,20240516,-53.52,761,20250321,12.88,1285,-33.15,20250211,761,12.88,20250321,1848,-53.52,20240516,761,12.88,20250321,0.00,Y,076610,500,127 억,,263652,N,N,0,N,00,N
+20250414,090623,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,860,5,2,0.58,610989,713,4.53,855,864,855,1111,599,855,856.93,1.04,0,-62,882,868,850,836,818,859,827,127,256,500,590,1,1,25453198,219,-0.79,2.00,12,0.00,-1094.00,430.00,1848,20240516,-53.46,761,20250321,13.01,1285,-33.07,20250211,761,13.01,20250321,1848,-53.46,20240516,761,13.01,20250321,0.00,Y,076610,500,127 억,,263652,N,N,0,N,00,N
 20250411,160615,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,855,-4,5,-0.47,13423050,15733,31.47,864,864,832,1116,602,859,853.18,1.04,0,-988,879,868,849,838,819,874,844,127,257,500,600,1,1,25453198,218,-0.78,1.99,12,0.06,-1094.00,430.00,1848,20240516,-53.73,761,20250321,12.35,1285,-33.46,20250211,761,12.35,20250321,1848,-53.73,20240516,761,12.35,20250321,0.00,Y,076610,500,127 억,,264479,N,N,0,N,00,N
 20250411,150621,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,855,-4,5,-0.47,12902355,15124,30.25,864,864,832,1116,602,859,853.10,1.04,0,-987,879,868,849,838,819,874,844,127,257,500,600,1,1,25453198,218,-0.78,1.99,12,0.06,-1094.00,430.00,1848,20240516,-53.73,761,20250321,12.35,1285,-33.46,20250211,761,12.35,20250321,1848,-53.73,20240516,761,12.35,20250321,0.00,Y,076610,500,127 억,,264479,N,N,0,N,00,N
 20250411,140620,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,854,-5,5,-0.58,10263171,12036,24.07,864,864,832,1116,602,859,852.71,1.04,0,-495,879,868,849,838,819,874,844,127,257,500,600,1,1,25453198,217,-0.78,1.99,12,0.05,-1094.00,430.00,1848,20240516,-53.79,761,20250321,12.22,1285,-33.54,20250211,761,12.22,20250321,1848,-53.79,20240516,761,12.22,20250321,0.00,Y,076610,500,127 억,,264479,N,N,0,N,00,N
diff --git a/077360/price/prices-20250401.csv b/077360/price/prices-20250401.csv
index 85009bc55c21..c3cf04ad4714 100644
--- a/077360/price/prices-20250401.csv
+++ b/077360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4055,135,2,3.44,350915182,87511,78.59,3945,4060,3935,5090,2745,3920,4009.43,1.76,0,12043,4040,3980,3865,3805,3690,4010,3835,91,1170,200,2740,5,1,45437002,1842,9.03,0.59,12,0.19,449.00,6897.00,8600,20240527,-52.85,3160,20241209,28.32,4780,-15.17,20250319,3470,16.86,20250204,8600,-52.85,20240527,3160,28.32,20241209,2.15,Y,077360,200,90 억,,799414,N,N,719,N,00,N
+20250414,150624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4040,120,2,3.06,317976660,79376,71.29,3945,4055,3935,5090,2745,3920,4005.95,1.76,0,11936,4040,3980,3865,3805,3690,4010,3835,91,1170,200,2740,5,1,45437002,1836,9.00,0.59,12,0.17,449.00,6897.00,8600,20240527,-53.02,3160,20241209,27.85,4780,-15.48,20250319,3470,16.43,20250204,8600,-53.02,20240527,3160,27.85,20241209,2.15,Y,077360,200,90 억,,799414,N,N,1437,N,00,N
+20250414,140623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4035,115,2,2.93,286224560,71505,64.22,3945,4055,3935,5090,2745,3920,4002.86,1.76,0,8751,4040,3980,3865,3805,3690,4010,3835,91,1170,200,2740,5,1,45437002,1833,8.99,0.59,12,0.16,449.00,6897.00,8600,20240527,-53.08,3160,20241209,27.69,4780,-15.59,20250319,3470,16.28,20250204,8600,-53.08,20240527,3160,27.69,20241209,2.15,Y,077360,200,90 억,,799414,N,N,1437,N,00,N
+20250414,130622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4005,85,2,2.17,244834040,61213,54.97,3945,4055,3935,5090,2745,3920,3999.71,1.76,0,4659,4040,3980,3865,3805,3690,4010,3835,91,1170,200,2740,5,1,45437002,1820,8.92,0.58,12,0.13,449.00,6897.00,8600,20240527,-53.43,3160,20241209,26.74,4780,-16.21,20250319,3470,15.42,20250204,8600,-53.43,20240527,3160,26.74,20241209,2.15,Y,077360,200,90 억,,799414,N,N,1437,N,00,N
+20250414,120624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4000,80,2,2.04,219125285,54785,49.20,3945,4055,3935,5090,2745,3920,3999.73,1.76,0,4552,4040,3980,3865,3805,3690,4010,3835,91,1170,200,2740,5,1,45437002,1817,8.91,0.58,12,0.12,449.00,6897.00,8600,20240527,-53.49,3160,20241209,26.58,4780,-16.32,20250319,3470,15.27,20250204,8600,-53.49,20240527,3160,26.58,20241209,2.15,Y,077360,200,90 억,,799414,N,N,1437,N,00,N
+20250414,110621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3995,75,2,1.91,206233125,51565,46.31,3945,4055,3935,5090,2745,3920,3999.48,1.76,0,4904,4040,3980,3865,3805,3690,4010,3835,91,1170,200,2740,5,1,45437002,1815,8.90,0.58,12,0.11,449.00,6897.00,8600,20240527,-53.55,3160,20241209,26.42,4780,-16.42,20250319,3470,15.13,20250204,8600,-53.55,20240527,3160,26.42,20241209,2.15,Y,077360,200,90 억,,799414,N,N,1437,N,00,N
+20250414,100623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3990,70,2,1.79,190600040,47658,42.80,3945,4055,3935,5090,2745,3920,3999.33,1.76,0,6169,4040,3980,3865,3805,3690,4010,3835,91,1170,200,2740,5,1,45437002,1813,8.89,0.58,12,0.10,449.00,6897.00,8600,20240527,-53.60,3160,20241209,26.27,4780,-16.53,20250319,3470,14.99,20250204,8600,-53.60,20240527,3160,26.27,20241209,2.15,Y,077360,200,90 억,,799414,N,N,1437,N,00,N
+20250414,090624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3955,35,2,0.89,21885120,5542,4.98,3945,3990,3935,5090,2745,3920,3948.96,1.76,0,-1769,4040,3980,3865,3805,3690,4010,3835,91,1170,200,2740,5,1,45437002,1797,8.81,0.57,12,0.01,449.00,6897.00,8600,20240527,-54.01,3160,20241209,25.16,4780,-17.26,20250319,3470,13.98,20250204,8600,-54.01,20240527,3160,25.16,20241209,2.15,Y,077360,200,90 억,,799414,N,N,1437,N,00,N
 20250411,160616,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3920,80,2,2.08,423801434,110383,109.81,3795,3925,3750,4990,2690,3840,3839.37,1.68,0,35378,3920,3880,3805,3765,3690,3900,3785,91,1150,200,2680,5,1,45437002,1781,8.73,0.57,12,0.24,449.00,6897.00,8600,20240527,-54.42,3160,20241209,24.05,4780,-17.99,20250319,3470,12.97,20250204,8600,-54.42,20240527,3160,24.05,20241209,2.16,Y,077360,200,90 억,,763338,N,N,1437,N,00,N
 20250411,150621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3915,75,2,1.95,410597739,107013,106.45,3795,3925,3750,4990,2690,3840,3836.90,1.68,0,35331,3920,3880,3805,3765,3690,3900,3785,91,1150,200,2680,5,1,45437002,1779,8.72,0.57,12,0.24,449.00,6897.00,8600,20240527,-54.48,3160,20241209,23.89,4780,-18.10,20250319,3470,12.82,20250204,8600,-54.48,20240527,3160,23.89,20241209,2.16,Y,077360,200,90 억,,763338,N,N,3587,N,00,N
 20250411,140620,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3905,65,2,1.69,345325369,90264,89.79,3795,3925,3750,4990,2690,3840,3825.73,1.68,0,23951,3920,3880,3805,3765,3690,3900,3785,91,1150,200,2680,5,1,45437002,1774,8.70,0.57,12,0.20,449.00,6897.00,8600,20240527,-54.59,3160,20241209,23.58,4780,-18.31,20250319,3470,12.54,20250204,8600,-54.59,20240527,3160,23.58,20241209,2.16,Y,077360,200,90 억,,763338,N,N,3587,N,00,N
diff --git a/077500/price/prices-20250401.csv b/077500/price/prices-20250401.csv
index 0f4a234cef5d..d57062a1b735 100644
--- a/077500/price/prices-20250401.csv
+++ b/077500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160619,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5500,60,2,1.10,588983225,107426,107.98,5520,5580,5440,7070,3810,5440,5482.60,55.80,0,6871,5606,5522,5376,5292,5146,5565,5335,115,1630,500,3800,10,1,21600102,1188,22.63,0.51,12,0.50,243.00,10743.00,8770,20250109,-37.29,4010,20241209,37.16,8770,-37.29,20250109,4810,14.35,20250409,8770,-37.29,20250109,4010,37.16,20241209,3.71,Y,077500,500,114 억,,12053898,N,N,10178,N,00,N
+20250414,150624,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5520,80,2,1.47,555872235,101409,101.94,5520,5580,5440,7070,3810,5440,5481.49,55.80,0,9336,5606,5522,5376,5292,5146,5565,5335,115,1630,500,3800,10,1,21600102,1192,22.72,0.51,12,0.47,243.00,10743.00,8770,20250109,-37.06,4010,20241209,37.66,8770,-37.06,20250109,4810,14.76,20250409,8770,-37.06,20250109,4010,37.66,20241209,3.71,Y,077500,500,114 억,,12053898,N,N,12136,N,00,N
+20250414,140623,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5480,40,2,0.74,489010590,89241,89.70,5520,5580,5440,7070,3810,5440,5479.66,55.80,0,11325,5606,5522,5376,5292,5146,5565,5335,115,1630,500,3800,10,1,21600102,1184,22.55,0.51,12,0.41,243.00,10743.00,8770,20250109,-37.51,4010,20241209,36.66,8770,-37.51,20250109,4810,13.93,20250409,8770,-37.51,20250109,4010,36.66,20241209,3.71,Y,077500,500,114 억,,12053898,N,N,12136,N,00,N
+20250414,130622,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5460,20,2,0.37,360407000,65720,66.06,5520,5580,5440,7070,3810,5440,5483.98,55.80,0,15135,5606,5522,5376,5292,5146,5565,5335,115,1630,500,3800,10,1,21600102,1179,22.47,0.51,12,0.30,243.00,10743.00,8770,20250109,-37.74,4010,20241209,36.16,8770,-37.74,20250109,4810,13.51,20250409,8770,-37.74,20250109,4010,36.16,20241209,3.71,Y,077500,500,114 억,,12053898,N,N,12136,N,00,N
+20250414,120624,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5480,40,2,0.74,319419135,58229,58.53,5520,5580,5440,7070,3810,5440,5485.57,55.80,0,14498,5606,5522,5376,5292,5146,5565,5335,115,1630,500,3800,10,1,21600102,1184,22.55,0.51,12,0.27,243.00,10743.00,8770,20250109,-37.51,4010,20241209,36.66,8770,-37.51,20250109,4810,13.93,20250409,8770,-37.51,20250109,4010,36.66,20241209,3.71,Y,077500,500,114 억,,12053898,N,N,12136,N,00,N
+20250414,110621,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5450,10,2,0.18,301455560,54941,55.23,5520,5580,5440,7070,3810,5440,5486.90,55.80,0,13956,5606,5522,5376,5292,5146,5565,5335,115,1630,500,3800,10,1,21600102,1177,22.43,0.51,12,0.25,243.00,10743.00,8770,20250109,-37.86,4010,20241209,35.91,8770,-37.86,20250109,4810,13.31,20250409,8770,-37.86,20250109,4010,35.91,20241209,3.71,Y,077500,500,114 억,,12053898,N,N,12136,N,00,N
+20250414,100623,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5440,0,3,0.00,240201490,43776,44.00,5520,5580,5440,7070,3810,5440,5487.06,55.80,0,11198,5606,5522,5376,5292,5146,5565,5335,115,1630,500,3800,10,1,21600102,1175,22.39,0.51,12,0.20,243.00,10743.00,8770,20250109,-37.97,4010,20241209,35.66,8770,-37.97,20250109,4810,13.10,20250409,8770,-37.97,20250109,4010,35.66,20241209,3.71,Y,077500,500,114 억,,12053898,N,N,12136,N,00,N
+20250414,090624,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5480,40,2,0.74,39392740,7165,7.20,5520,5520,5460,7070,3810,5440,5497.94,55.80,0,-610,5606,5522,5376,5292,5146,5565,5335,115,1630,500,3800,10,1,21600102,1184,22.55,0.51,12,0.03,243.00,10743.00,8770,20250109,-37.51,4010,20241209,36.66,8770,-37.51,20250109,4810,13.93,20250409,8770,-37.51,20250109,4010,36.66,20241209,3.71,Y,077500,500,114 억,,12053898,N,N,12136,N,00,N
 20250411,160616,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5440,110,2,2.06,530732760,98772,42.72,5330,5460,5230,6920,3740,5330,5373.31,55.82,0,-4138,5530,5430,5280,5180,5030,5480,5230,115,1590,500,3730,10,1,21600102,1175,22.39,0.51,12,0.46,243.00,10743.00,8770,20250109,-37.97,4010,20241209,35.66,8770,-37.97,20250109,4810,13.10,20250409,8770,-37.97,20250109,4010,35.66,20241209,3.69,Y,077500,500,114 억,,12056627,N,N,12136,N,00,N
 20250411,150621,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5450,120,2,2.25,458461320,85506,36.98,5330,5450,5230,6920,3740,5330,5361.74,55.82,0,-1164,5530,5430,5280,5180,5030,5480,5230,115,1590,500,3730,10,1,21600102,1177,22.43,0.51,12,0.40,243.00,10743.00,8770,20250109,-37.86,4010,20241209,35.91,8770,-37.86,20250109,4810,13.31,20250409,8770,-37.86,20250109,4010,35.91,20241209,3.69,Y,077500,500,114 억,,12056627,N,N,6597,N,00,N
 20250411,140620,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5390,60,2,1.13,374403470,69976,30.26,5330,5450,5230,6920,3740,5330,5350.46,55.82,0,-1627,5530,5430,5280,5180,5030,5480,5230,115,1590,500,3730,10,1,21600102,1164,22.18,0.50,12,0.32,243.00,10743.00,8770,20250109,-38.54,4010,20241209,34.41,8770,-38.54,20250109,4810,12.06,20250409,8770,-38.54,20250109,4010,34.41,20241209,3.69,Y,077500,500,114 억,,12056627,N,N,6597,N,00,N
diff --git a/077970/price/prices-20250401.csv b/077970/price/prices-20250401.csv
index 449f0ded19bf..5956c5c55ea0 100644
--- a/077970/price/prices-20250401.csv
+++ b/077970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160619,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21900,350,2,1.62,4326988200,197450,44.32,22150,22250,21550,28000,15100,21550,21914.35,1.84,0,-19065,22783,22166,21583,20966,20383,22475,21275,575,6450,2500,15510,50,1,23008904,5039,22.26,2.19,12,0.86,984.00,10005.00,31650,20250218,-30.81,12310,20240411,77.90,31650,-30.81,20250218,18310,19.61,20250407,31650,-30.81,20250218,12320,77.76,20240415,1.41,Y,077970,2500,575 억,,422869,N,N,14496,N,00,N
+20250414,150624,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21950,400,2,1.86,4218649775,192505,43.21,22150,22250,21550,28000,15100,21550,21914.49,1.84,0,-19240,22783,22166,21583,20966,20383,22475,21275,575,6450,2500,15510,50,1,23008904,5050,22.31,2.19,12,0.84,984.00,10005.00,31650,20250218,-30.65,12310,20240411,78.31,31650,-30.65,20250218,18310,19.88,20250407,31650,-30.65,20250218,12320,78.17,20240415,1.41,Y,077970,2500,575 억,,422869,N,N,19021,N,00,N
+20250414,140623,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21950,400,2,1.86,3716657500,169637,38.08,22150,22250,21550,28000,15100,21550,21909.47,1.84,0,-16003,22783,22166,21583,20966,20383,22475,21275,575,6450,2500,15510,50,1,23008904,5050,22.31,2.19,12,0.74,984.00,10005.00,31650,20250218,-30.65,12310,20240411,78.31,31650,-30.65,20250218,18310,19.88,20250407,31650,-30.65,20250218,12320,78.17,20240415,1.41,Y,077970,2500,575 억,,422869,N,N,19021,N,00,N
+20250414,130623,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22050,500,2,2.32,3171843525,144805,32.50,22150,22250,21550,28000,15100,21550,21904.24,1.84,0,-12776,22783,22166,21583,20966,20383,22475,21275,575,6450,2500,15510,50,1,23008904,5073,22.41,2.20,12,0.63,984.00,10005.00,31650,20250218,-30.33,12310,20240411,79.12,31650,-30.33,20250218,18310,20.43,20250407,31650,-30.33,20250218,12320,78.98,20240415,1.41,Y,077970,2500,575 억,,422869,N,N,19021,N,00,N
+20250414,120625,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21800,250,2,1.16,2835039425,129393,29.04,22150,22250,21550,28000,15100,21550,21910.30,1.84,0,-16135,22783,22166,21583,20966,20383,22475,21275,575,6450,2500,15510,50,1,23008904,5016,22.15,2.18,12,0.56,984.00,10005.00,31650,20250218,-31.12,12310,20240411,77.09,31650,-31.12,20250218,18310,19.06,20250407,31650,-31.12,20250218,12320,76.95,20240415,1.41,Y,077970,2500,575 억,,422869,N,N,19021,N,00,N
+20250414,110621,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21650,100,2,0.46,2209532875,100705,22.60,22150,22250,21600,28000,15100,21550,21940.65,1.84,0,-19858,22783,22166,21583,20966,20383,22475,21275,575,6450,2500,15510,50,1,23008904,4981,22.00,2.16,12,0.44,984.00,10005.00,31650,20250218,-31.60,12310,20240411,75.87,31650,-31.60,20250218,18310,18.24,20250407,31650,-31.60,20250218,12320,75.73,20240415,1.41,Y,077970,2500,575 억,,422869,N,N,19021,N,00,N
+20250414,100623,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21850,300,2,1.39,1763966225,80256,18.01,22150,22250,21700,28000,15100,21550,21979.24,1.84,0,-14848,22783,22166,21583,20966,20383,22475,21275,575,6450,2500,15510,50,1,23008904,5027,22.21,2.18,12,0.35,984.00,10005.00,31650,20250218,-30.96,12310,20240411,77.50,31650,-30.96,20250218,18310,19.33,20250407,31650,-30.96,20250218,12320,77.35,20240415,1.41,Y,077970,2500,575 억,,422869,N,N,19021,N,00,N
+20250414,090624,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22050,500,2,2.32,656117075,29707,6.67,22150,22250,22000,28000,15100,21550,22086.28,1.84,0,-17992,22783,22166,21583,20966,20383,22475,21275,575,6450,2500,15510,50,1,23008904,5073,22.41,2.20,12,0.13,984.00,10005.00,31650,20250218,-30.33,12310,20240411,79.12,31650,-30.33,20250218,18310,20.43,20250407,31650,-30.33,20250218,12320,78.98,20240415,1.41,Y,077970,2500,575 억,,422869,N,N,19021,N,00,N
 20250411,160616,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21550,1200,2,5.90,9605703775,445500,271.56,21150,22200,21000,26450,14250,20350,21561.63,1.93,0,-23372,20916,20632,20266,19982,19616,20775,20125,575,6100,2500,14650,50,1,23008904,4958,21.90,2.15,12,1.94,984.00,10005.00,31650,20250218,-31.91,12310,20240411,75.06,31650,-31.91,20250218,18310,17.70,20250407,31650,-31.91,20250218,12310,75.06,20240411,1.43,Y,077970,2500,575 억,,445018,N,N,19021,N,00,N
 20250411,150622,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21550,1200,2,5.90,9392220325,435596,265.52,21150,22200,21000,26450,14250,20350,21561.77,1.93,0,-25300,20916,20632,20266,19982,19616,20775,20125,575,6100,2500,14650,50,1,23008904,4958,21.90,2.15,12,1.89,984.00,10005.00,31650,20250218,-31.91,12310,20240411,75.06,31650,-31.91,20250218,18310,17.70,20250407,31650,-31.91,20250218,12310,75.06,20240411,1.43,Y,077970,2500,575 억,,445018,N,N,4494,N,00,N
 20250411,140621,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21350,1000,2,4.91,8325053725,386097,235.35,21150,22200,21000,26450,14250,20350,21562.08,1.93,0,-25146,20916,20632,20266,19982,19616,20775,20125,575,6100,2500,14650,50,1,23008904,4912,21.70,2.13,12,1.68,984.00,10005.00,31650,20250218,-32.54,12310,20240411,73.44,31650,-32.54,20250218,18310,16.60,20250407,31650,-32.54,20250218,12310,73.44,20240411,1.43,Y,077970,2500,575 억,,445018,N,N,4494,N,00,N
diff --git a/078000/price/prices-20250401.csv b/078000/price/prices-20250401.csv
index b616f55030a4..d15bf41ffb67 100644
--- a/078000/price/prices-20250401.csv
+++ b/078000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160619,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8830,50,2,0.57,17672360,2006,4.47,8800,8840,8750,11410,6150,8780,8809.75,1.60,0,0,9100,8940,8810,8650,8520,8875,8585,50,2630,500,6490,10,1,9240077,816,16.82,0.57,12,0.02,525.00,15490.00,11050,20240625,-20.09,8510,20250409,3.76,9770,-9.62,20250102,8510,3.76,20250409,11050,-20.09,20240625,8510,3.76,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
+20250414,150624,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8830,50,2,0.57,15058680,1710,3.81,8800,8840,8750,11410,6150,8780,8806.25,1.60,0,14,9100,8940,8810,8650,8520,8875,8585,50,2630,500,6490,10,1,9240077,816,16.82,0.57,12,0.02,525.00,15490.00,11050,20240625,-20.09,8510,20250409,3.76,9770,-9.62,20250102,8510,3.76,20250409,11050,-20.09,20240625,8510,3.76,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
+20250414,140623,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8830,50,2,0.57,11053730,1255,2.80,8800,8840,8750,11410,6150,8780,8807.75,1.60,0,13,9100,8940,8810,8650,8520,8875,8585,50,2630,500,6490,10,1,9240077,816,16.82,0.57,12,0.01,525.00,15490.00,11050,20240625,-20.09,8510,20250409,3.76,9770,-9.62,20250102,8510,3.76,20250409,11050,-20.09,20240625,8510,3.76,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
+20250414,130623,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8830,50,2,0.57,11053730,1255,2.80,8800,8840,8750,11410,6150,8780,8807.75,1.60,0,13,9100,8940,8810,8650,8520,8875,8585,50,2630,500,6490,10,1,9240077,816,16.82,0.57,12,0.01,525.00,15490.00,11050,20240625,-20.09,8510,20250409,3.76,9770,-9.62,20250102,8510,3.76,20250409,11050,-20.09,20240625,8510,3.76,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
+20250414,120625,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8820,40,2,0.46,7461520,848,1.89,8800,8840,8750,11410,6150,8780,8798.96,1.60,0,3,9100,8940,8810,8650,8520,8875,8585,50,2630,500,6490,10,1,9240077,815,16.80,0.57,12,0.01,525.00,15490.00,11050,20240625,-20.18,8510,20250409,3.64,9770,-9.72,20250102,8510,3.64,20250409,11050,-20.18,20240625,8510,3.64,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
+20250414,110621,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8820,40,2,0.46,6199860,705,1.57,8800,8840,8750,11410,6150,8780,8794.13,1.60,0,3,9100,8940,8810,8650,8520,8875,8585,50,2630,500,6490,10,1,9240077,815,16.80,0.57,12,0.01,525.00,15490.00,11050,20240625,-20.18,8510,20250409,3.64,9770,-9.72,20250102,8510,3.64,20250409,11050,-20.18,20240625,8510,3.64,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
+20250414,100623,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8760,-20,5,-0.23,2538680,289,0.64,8800,8800,8750,11410,6150,8780,8784.36,1.60,0,-4,9100,8940,8810,8650,8520,8875,8585,50,2630,500,6490,10,1,9240077,809,16.69,0.57,12,0.00,525.00,15490.00,11050,20240625,-20.72,8510,20250409,2.94,9770,-10.34,20250102,8510,2.94,20250409,11050,-20.72,20240625,8510,2.94,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
+20250414,090625,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8750,-30,5,-0.34,211150,24,0.05,8800,8800,8750,11410,6150,8780,8797.92,1.60,0,0,9100,8940,8810,8650,8520,8875,8585,50,2630,500,6490,10,1,9240077,809,16.67,0.56,12,0.00,525.00,15490.00,11050,20240625,-20.81,8510,20250409,2.82,9770,-10.44,20250102,8510,2.82,20250409,11050,-20.81,20240625,8510,2.82,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
 20250411,160616,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8780,-20,5,-0.23,394571510,44882,254.43,8800,8970,8680,11440,6160,8800,8791.31,1.59,0,484,9040,8920,8770,8650,8500,8980,8710,50,2640,500,6510,10,1,9240077,811,16.72,0.57,12,0.49,525.00,15490.00,11050,20240625,-20.54,8510,20250409,3.17,9770,-10.13,20250102,8510,3.17,20250409,11050,-20.54,20240625,8510,3.17,20250409,0.02,Y,078000,500,50 억,,147145,N,N,6,N,00,N
 20250411,150622,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8760,-40,5,-0.45,390243970,44389,251.64,8800,8970,8680,11440,6160,8800,8791.46,1.59,0,499,9040,8920,8770,8650,8500,8980,8710,50,2640,500,6510,10,1,9240077,809,16.69,0.57,12,0.48,525.00,15490.00,11050,20240625,-20.72,8510,20250409,2.94,9770,-10.34,20250102,8510,2.94,20250409,11050,-20.72,20240625,8510,2.94,20250409,0.02,Y,078000,500,50 억,,147145,N,N,6,N,00,N
 20250411,140621,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8760,-40,5,-0.45,387678030,44096,249.98,8800,8970,8680,11440,6160,8800,8791.68,1.59,0,516,9040,8920,8770,8650,8500,8980,8710,50,2640,500,6510,10,1,9240077,809,16.69,0.57,12,0.48,525.00,15490.00,11050,20240625,-20.72,8510,20250409,2.94,9770,-10.34,20250102,8510,2.94,20250409,11050,-20.72,20240625,8510,2.94,20250409,0.02,Y,078000,500,50 억,,147145,N,N,6,N,00,N
diff --git a/078020/price/prices-20250401.csv b/078020/price/prices-20250401.csv
index 8f9c527f1e60..ed8ea810bf3d 100644
--- a/078020/price/prices-20250401.csv
+++ b/078020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160620,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3650,60,2,1.67,49960407,13745,138.75,3555,3700,3555,4665,2515,3590,3634.80,1.49,0,996,3766,3677,3536,3447,3306,3722,3492,2774,1075,5000,2580,5,1,55481190,2025,15.02,0.27,12,0.02,243.00,13696.00,5800,20240529,-37.07,3370,20250409,8.31,4700,-22.34,20250117,3370,8.31,20250409,5800,-37.07,20240529,3370,8.31,20250409,0.20,Y,078020,5000,2774 억,,827906,N,N,1935,N,00,N
+20250414,150625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3650,60,2,1.67,43733717,12039,121.53,3555,3700,3555,4665,2515,3590,3632.67,1.49,0,1431,3766,3677,3536,3447,3306,3722,3492,2774,1075,5000,2580,5,1,55481190,2025,15.02,0.27,12,0.02,243.00,13696.00,5800,20240529,-37.07,3370,20250409,8.31,4700,-22.34,20250117,3370,8.31,20250409,5800,-37.07,20240529,3370,8.31,20250409,0.20,Y,078020,5000,2774 억,,827906,N,N,806,N,00,N
+20250414,140624,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3650,60,2,1.67,38317922,10555,106.55,3555,3700,3555,4665,2515,3590,3630.31,1.49,0,521,3766,3677,3536,3447,3306,3722,3492,2774,1075,5000,2580,5,1,55481190,2025,15.02,0.27,12,0.02,243.00,13696.00,5800,20240529,-37.07,3370,20250409,8.31,4700,-22.34,20250117,3370,8.31,20250409,5800,-37.07,20240529,3370,8.31,20250409,0.20,Y,078020,5000,2774 억,,827906,N,N,806,N,00,N
+20250414,130623,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3640,50,2,1.39,36845660,10151,102.47,3555,3700,3555,4665,2515,3590,3629.76,1.49,0,566,3766,3677,3536,3447,3306,3722,3492,2774,1075,5000,2580,5,1,55481190,2020,14.98,0.27,12,0.02,243.00,13696.00,5800,20240529,-37.24,3370,20250409,8.01,4700,-22.55,20250117,3370,8.01,20250409,5800,-37.24,20240529,3370,8.01,20250409,0.20,Y,078020,5000,2774 억,,827906,N,N,806,N,00,N
+20250414,120625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3640,50,2,1.39,32098135,8845,89.29,3555,3700,3555,4665,2515,3590,3628.96,1.49,0,378,3766,3677,3536,3447,3306,3722,3492,2774,1075,5000,2580,5,1,55481190,2020,14.98,0.27,12,0.02,243.00,13696.00,5800,20240529,-37.24,3370,20250409,8.01,4700,-22.55,20250117,3370,8.01,20250409,5800,-37.24,20240529,3370,8.01,20250409,0.20,Y,078020,5000,2774 억,,827906,N,N,806,N,00,N
+20250414,110622,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3655,65,2,1.81,29245530,8062,81.39,3555,3700,3555,4665,2515,3590,3627.58,1.49,0,596,3766,3677,3536,3447,3306,3722,3492,2774,1075,5000,2580,5,1,55481190,2028,15.04,0.27,12,0.01,243.00,13696.00,5800,20240529,-36.98,3370,20250409,8.46,4700,-22.23,20250117,3370,8.46,20250409,5800,-36.98,20240529,3370,8.46,20250409,0.20,Y,078020,5000,2774 억,,827906,N,N,806,N,00,N
+20250414,100624,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3655,65,2,1.81,18029885,5000,50.47,3555,3655,3555,4665,2515,3590,3605.98,1.49,0,1216,3766,3677,3536,3447,3306,3722,3492,2774,1075,5000,2580,5,1,55481190,2028,15.04,0.27,12,0.01,243.00,13696.00,5800,20240529,-36.98,3370,20250409,8.46,4700,-22.23,20250117,3370,8.46,20250409,5800,-36.98,20240529,3370,8.46,20250409,0.20,Y,078020,5000,2774 억,,827906,N,N,806,N,00,N
+20250414,090625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3595,5,2,0.14,6766160,1896,19.14,3555,3600,3555,4665,2515,3590,3568.65,1.49,0,126,3766,3677,3536,3447,3306,3722,3492,2774,1075,5000,2580,5,1,55481190,1995,14.79,0.26,12,0.00,243.00,13696.00,5800,20240529,-38.02,3370,20250409,6.68,4700,-23.51,20250117,3370,6.68,20250409,5800,-38.02,20240529,3370,6.68,20250409,0.20,Y,078020,5000,2774 억,,827906,N,N,806,N,00,N
 20250411,160617,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3590,35,2,0.98,35227630,9906,56.11,3530,3625,3395,4620,2490,3555,3556.19,1.49,0,3825,3631,3592,3526,3487,3421,3612,3507,2774,1065,5000,2550,5,1,55481190,1992,14.77,0.26,12,0.02,243.00,13696.00,5800,20240529,-38.10,3370,20250409,6.53,4700,-23.62,20250117,3370,6.53,20250409,5800,-38.10,20240529,3370,6.53,20250409,0.19,Y,078020,5000,2774 억,,824086,N,N,806,N,00,N
 20250411,150622,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3625,70,2,1.97,33638885,9465,53.61,3530,3625,3395,4620,2490,3555,3554.03,1.49,0,3867,3631,3592,3526,3487,3421,3612,3507,2774,1065,5000,2550,5,1,55481190,2011,14.92,0.26,12,0.02,243.00,13696.00,5800,20240529,-37.50,3370,20250409,7.57,4700,-22.87,20250117,3370,7.57,20250409,5800,-37.50,20240529,3370,7.57,20250409,0.19,Y,078020,5000,2774 억,,824086,N,N,0,N,00,N
 20250411,140621,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3610,55,2,1.55,31441975,8857,50.16,3530,3610,3395,4620,2490,3555,3549.96,1.49,0,3572,3631,3592,3526,3487,3421,3612,3507,2774,1065,5000,2550,5,1,55481190,2003,14.86,0.26,12,0.02,243.00,13696.00,5800,20240529,-37.76,3370,20250409,7.12,4700,-23.19,20250117,3370,7.12,20250409,5800,-37.76,20240529,3370,7.12,20250409,0.19,Y,078020,5000,2774 억,,824086,N,N,0,N,00,N
diff --git a/078070/price/prices-20250401.csv b/078070/price/prices-20250401.csv
index 30a2598adccc..eca14e33b5df 100644
--- a/078070/price/prices-20250401.csv
+++ b/078070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160620,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,-40,5,-0.41,35455850,3636,12.70,9700,9810,9700,12740,6860,9800,9750.85,3.47,0,-298,10106,9952,9696,9542,9286,10030,9620,103,2940,500,7250,10,1,18150700,1772,20.12,0.69,12,0.02,485.00,14186.00,12700,20240405,-23.15,9120,20250319,7.02,10470,-6.78,20250226,9120,7.02,20250319,12660,-22.91,20240415,9120,7.02,20250319,0.55,Y,078070,500,103 억,,629706,N,N,12,N,00,N
+20250414,150625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,-40,5,-0.41,32626240,3346,11.68,9700,9810,9700,12740,6860,9800,9750.82,3.47,0,-280,10106,9952,9696,9542,9286,10030,9620,103,2940,500,7250,10,1,18150700,1772,20.12,0.69,12,0.02,485.00,14186.00,12700,20240405,-23.15,9120,20250319,7.02,10470,-6.78,20250226,9120,7.02,20250319,12660,-22.91,20240415,9120,7.02,20250319,0.55,Y,078070,500,103 억,,629706,N,N,69,N,00,N
+20250414,140624,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,-40,5,-0.41,32596960,3343,11.67,9700,9810,9700,12740,6860,9800,9750.81,3.47,0,-280,10106,9952,9696,9542,9286,10030,9620,103,2940,500,7250,10,1,18150700,1772,20.12,0.69,12,0.02,485.00,14186.00,12700,20240405,-23.15,9120,20250319,7.02,10470,-6.78,20250226,9120,7.02,20250319,12660,-22.91,20240415,9120,7.02,20250319,0.55,Y,078070,500,103 억,,629706,N,N,69,N,00,N
+20250414,130624,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9730,-70,5,-0.71,23217250,2380,8.31,9700,9810,9700,12740,6860,9800,9755.15,3.47,0,-298,10106,9952,9696,9542,9286,10030,9620,103,2940,500,7250,10,1,18150700,1766,20.06,0.69,12,0.01,485.00,14186.00,12700,20240405,-23.39,9120,20250319,6.69,10470,-7.07,20250226,9120,6.69,20250319,12660,-23.14,20240415,9120,6.69,20250319,0.55,Y,078070,500,103 억,,629706,N,N,69,N,00,N
+20250414,120625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9750,-50,5,-0.51,21317010,2185,7.63,9700,9810,9700,12740,6860,9800,9756.07,3.47,0,-165,10106,9952,9696,9542,9286,10030,9620,103,2940,500,7250,10,1,18150700,1770,20.10,0.69,12,0.01,485.00,14186.00,12700,20240405,-23.23,9120,20250319,6.91,10470,-6.88,20250226,9120,6.91,20250319,12660,-22.99,20240415,9120,6.91,20250319,0.55,Y,078070,500,103 억,,629706,N,N,69,N,00,N
+20250414,110622,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9770,-30,5,-0.31,18671650,1914,6.68,9700,9810,9700,12740,6860,9800,9755.30,3.47,0,48,10106,9952,9696,9542,9286,10030,9620,103,2940,500,7250,10,1,18150700,1773,20.14,0.69,12,0.01,485.00,14186.00,12700,20240405,-23.07,9120,20250319,7.13,10470,-6.69,20250226,9120,7.13,20250319,12660,-22.83,20240415,9120,7.13,20250319,0.55,Y,078070,500,103 억,,629706,N,N,69,N,00,N
+20250414,100624,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9800,0,3,0.00,9592850,980,3.42,9700,9810,9700,12740,6860,9800,9788.62,3.47,0,-109,10106,9952,9696,9542,9286,10030,9620,103,2940,500,7250,10,1,18150700,1779,20.21,0.69,12,0.01,485.00,14186.00,12700,20240405,-22.83,9120,20250319,7.46,10470,-6.40,20250226,9120,7.46,20250319,12660,-22.59,20240415,9120,7.46,20250319,0.55,Y,078070,500,103 억,,629706,N,N,69,N,00,N
+20250414,090625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9770,-30,5,-0.31,1442190,148,0.52,9700,9770,9700,12740,6860,9800,9744.53,3.47,0,-12,10106,9952,9696,9542,9286,10030,9620,103,2940,500,7250,10,1,18150700,1773,20.14,0.69,12,0.00,485.00,14186.00,12700,20240405,-23.07,9120,20250319,7.13,10470,-6.69,20250226,9120,7.13,20250319,12660,-22.83,20240415,9120,7.13,20250319,0.55,Y,078070,500,103 억,,629706,N,N,69,N,00,N
 20250411,160617,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9800,30,2,0.31,277270250,28637,323.47,9770,9850,9440,12700,6840,9770,9679.46,3.46,0,998,9976,9872,9776,9672,9576,9825,9625,103,2930,500,7220,10,1,18150700,1779,20.21,0.69,12,0.16,485.00,14186.00,12700,20240401,-22.83,9120,20250319,7.46,10470,-6.40,20250226,9120,7.46,20250319,12680,-22.71,20240411,9120,7.46,20250319,0.56,Y,078070,500,103 억,,628792,N,N,69,N,00,N
 20250411,150623,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9690,-80,5,-0.82,244728650,25301,285.79,9770,9850,9440,12700,6840,9770,9672.69,3.46,0,1408,9976,9872,9776,9672,9576,9825,9625,103,2930,500,7220,10,1,18150700,1759,19.98,0.68,12,0.14,485.00,14186.00,12700,20240401,-23.70,9120,20250319,6.25,10470,-7.45,20250226,9120,6.25,20250319,12680,-23.58,20240411,9120,6.25,20250319,0.56,Y,078070,500,103 억,,628792,N,N,219,N,00,N
 20250411,140621,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9660,-110,5,-1.13,157559500,16246,183.51,9770,9800,9620,12700,6840,9770,9698.36,3.46,0,669,9976,9872,9776,9672,9576,9825,9625,103,2930,500,7220,10,1,18150700,1753,19.92,0.68,12,0.09,485.00,14186.00,12700,20240401,-23.94,9120,20250319,5.92,10470,-7.74,20250226,9120,5.92,20250319,12680,-23.82,20240411,9120,5.92,20250319,0.56,Y,078070,500,103 억,,628792,N,N,219,N,00,N
diff --git a/078130/price/prices-20250401.csv b/078130/price/prices-20250401.csv
index 9e109fe4da43..af53c99ac058 100644
--- a/078130/price/prices-20250401.csv
+++ b/078130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160620,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240402,0.00,800,20240402,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250414,150625,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240402,0.00,800,20240402,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250414,140624,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240402,0.00,800,20240402,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250414,130624,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240402,0.00,800,20240402,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250414,120626,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240402,0.00,800,20240402,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250414,110622,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240402,0.00,800,20240402,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250414,100624,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240402,0.00,800,20240402,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250414,090625,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240402,0.00,800,20240402,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
 20250411,160617,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240401,0.00,800,20240401,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240411,800,0.00,20240411,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
 20250411,150623,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240401,0.00,800,20240401,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240411,800,0.00,20240411,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
 20250411,140622,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240401,0.00,800,20240401,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240411,800,0.00,20240411,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
diff --git a/078140/price/prices-20250401.csv b/078140/price/prices-20250401.csv
index ae9693c8dada..100cbb2194bf 100644
--- a/078140/price/prices-20250401.csv
+++ b/078140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12920,330,2,2.62,1837055545,142161,110.88,12850,13190,12700,16360,8820,12590,12922.36,4.41,0,-810,13303,12946,12403,12046,11503,13125,12225,55,3770,500,8050,10,1,11086579,1432,19.52,1.08,12,1.28,662.00,12006.00,26700,20240926,-51.61,9450,20240419,36.72,17460,-26.00,20250312,11060,16.82,20250409,26700,-51.61,20240926,9450,36.72,20240419,7.08,Y,078140,500,55 억,,488791,N,N,15938,N,00,N
+20250414,150626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12980,390,2,3.10,1688311135,130740,101.97,12850,13160,12700,16360,8820,12590,12913.50,4.41,0,537,13303,12946,12403,12046,11503,13125,12225,55,3770,500,8050,10,1,11086579,1439,19.61,1.08,12,1.18,662.00,12006.00,26700,20240926,-51.39,9450,20240419,37.35,17460,-25.66,20250312,11060,17.36,20250409,26700,-51.39,20240926,9450,37.35,20240419,7.08,Y,078140,500,55 억,,488791,N,N,17458,N,00,N
+20250414,140624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13010,420,2,3.34,1457665415,112990,88.13,12850,13160,12700,16360,8820,12590,12900.84,4.41,0,-2356,13303,12946,12403,12046,11503,13125,12225,55,3770,500,8050,10,1,11086579,1442,19.65,1.08,12,1.02,662.00,12006.00,26700,20240926,-51.27,9450,20240419,37.67,17460,-25.49,20250312,11060,17.63,20250409,26700,-51.27,20240926,9450,37.67,20240419,7.08,Y,078140,500,55 억,,488791,N,N,17458,N,00,N
+20250414,130624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13020,430,2,3.42,1306415815,101336,79.04,12850,13160,12700,16360,8820,12590,12891.92,4.41,0,-3094,13303,12946,12403,12046,11503,13125,12225,55,3770,500,8050,10,1,11086579,1443,19.67,1.08,12,0.91,662.00,12006.00,26700,20240926,-51.24,9450,20240419,37.78,17460,-25.43,20250312,11060,17.72,20250409,26700,-51.24,20240926,9450,37.78,20240419,7.08,Y,078140,500,55 억,,488791,N,N,17458,N,00,N
+20250414,120626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12990,400,2,3.18,952008760,74167,57.85,12850,12990,12700,16360,8820,12590,12836.02,4.41,0,2128,13303,12946,12403,12046,11503,13125,12225,55,3770,500,8050,10,1,11086579,1440,19.62,1.08,12,0.67,662.00,12006.00,26700,20240926,-51.35,9450,20240419,37.46,17460,-25.60,20250312,11060,17.45,20250409,26700,-51.35,20240926,9450,37.46,20240419,7.08,Y,078140,500,55 억,,488791,N,N,17458,N,00,N
+20250414,110622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12850,260,2,2.07,695066710,54270,42.33,12850,12890,12700,16360,8820,12590,12807.57,4.41,0,1221,13303,12946,12403,12046,11503,13125,12225,55,3770,500,8050,10,1,11086579,1425,19.41,1.07,12,0.49,662.00,12006.00,26700,20240926,-51.87,9450,20240419,35.98,17460,-26.40,20250312,11060,16.18,20250409,26700,-51.87,20240926,9450,35.98,20240419,7.08,Y,078140,500,55 억,,488791,N,N,17458,N,00,N
+20250414,100625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12880,290,2,2.30,470345610,36775,28.68,12850,12880,12700,16360,8820,12590,12789.82,4.41,0,477,13303,12946,12403,12046,11503,13125,12225,55,3770,500,8050,10,1,11086579,1428,19.46,1.07,12,0.33,662.00,12006.00,26700,20240926,-51.76,9450,20240419,36.30,17460,-26.23,20250312,11060,16.46,20250409,26700,-51.76,20240926,9450,36.30,20240419,7.08,Y,078140,500,55 억,,488791,N,N,17458,N,00,N
+20250414,090626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12740,150,2,1.19,150512500,11796,9.20,12850,12880,12700,16360,8820,12590,12759.62,4.41,0,-7712,13303,12946,12403,12046,11503,13125,12225,55,3770,500,8050,10,1,11086579,1412,19.24,1.06,12,0.11,662.00,12006.00,26700,20240926,-52.28,9450,20240419,34.81,17460,-27.03,20250312,11060,15.19,20250409,26700,-52.28,20240926,9450,34.81,20240419,7.08,Y,078140,500,55 억,,488791,N,N,17458,N,00,N
 20250411,160617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12590,400,2,3.28,1596512945,128213,159.91,11860,12760,11860,15840,8540,12190,12452.03,4.47,0,-6198,12543,12366,12033,11856,11523,12455,11945,55,3650,500,7800,10,1,11086579,1396,19.02,1.05,12,1.16,662.00,12006.00,26700,20240926,-52.85,9450,20240419,33.23,17460,-27.89,20250312,11060,13.83,20250409,26700,-52.85,20240926,9450,33.23,20240419,7.60,Y,078140,500,55 억,,495141,N,N,17458,N,00,N
 20250411,150623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12590,400,2,3.28,1519036085,122062,152.24,11860,12760,11860,15840,8540,12190,12444.79,4.47,0,-7230,12543,12366,12033,11856,11523,12455,11945,55,3650,500,7800,10,1,11086579,1396,19.02,1.05,12,1.10,662.00,12006.00,26700,20240926,-52.85,9450,20240419,33.23,17460,-27.89,20250312,11060,13.83,20250409,26700,-52.85,20240926,9450,33.23,20240419,7.60,Y,078140,500,55 억,,495141,N,N,1192,N,00,N
 20250411,140622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12580,390,2,3.20,1335457060,107457,134.03,11860,12760,11860,15840,8540,12190,12427.83,4.47,0,-8750,12543,12366,12033,11856,11523,12455,11945,55,3650,500,7800,10,1,11086579,1395,19.00,1.05,12,0.97,662.00,12006.00,26700,20240926,-52.88,9450,20240419,33.12,17460,-27.95,20250312,11060,13.74,20250409,26700,-52.88,20240926,9450,33.12,20240419,7.60,Y,078140,500,55 억,,495141,N,N,1192,N,00,N
diff --git a/078150/price/prices-20250401.csv b/078150/price/prices-20250401.csv
index 3f8006348990..2f8aeac9e8dd 100644
--- a/078150/price/prices-20250401.csv
+++ b/078150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160621,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2020,49,2,2.49,11151268398,5275777,353.46,2020,2300,1982,2560,1380,1971,2113.95,0.88,0,-858714,2095,2033,1909,1847,1723,2064,1878,464,589,500,1370,5,1,92715916,1873,-3.63,0.71,12,5.69,-556.00,2865.00,4660,20240709,-56.65,1541,20241209,31.08,3085,-34.52,20250211,1690,19.53,20250409,4660,-56.65,20240709,1541,31.08,20241209,4.78,Y,078150,500,463 억,,812509,N,N,303327,N,00,N
+20250414,150626,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2025,54,2,2.74,10889724633,5146348,344.79,2020,2300,1982,2560,1380,1971,2116.01,0.88,0,-859918,2095,2033,1909,1847,1723,2064,1878,464,589,500,1370,5,1,92715916,1877,-3.64,0.71,12,5.55,-556.00,2865.00,4660,20240709,-56.55,1541,20241209,31.41,3085,-34.36,20250211,1690,19.82,20250409,4660,-56.55,20240709,1541,31.41,20241209,4.78,Y,078150,500,463 억,,812509,N,N,91262,N,00,N
+20250414,140625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2055,84,2,4.26,9888748603,4654218,311.82,2020,2300,1982,2560,1380,1971,2124.69,0.88,0,-764022,2095,2033,1909,1847,1723,2064,1878,464,589,500,1370,5,1,92715916,1905,-3.70,0.72,12,5.02,-556.00,2865.00,4660,20240709,-55.90,1541,20241209,33.35,3085,-33.39,20250211,1690,21.60,20250409,4660,-55.90,20240709,1541,33.35,20241209,4.78,Y,078150,500,463 억,,812509,N,N,91262,N,00,N
+20250414,130624,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2035,64,2,3.25,2065451234,1028432,68.90,2020,2055,1982,2560,1380,1971,2008.35,0.88,0,-117439,2095,2033,1909,1847,1723,2064,1878,464,589,500,1370,5,1,92715916,1887,-3.66,0.71,12,1.11,-556.00,2865.00,4660,20240709,-56.33,1541,20241209,32.06,3085,-34.04,20250211,1690,20.41,20250409,4660,-56.33,20240709,1541,32.06,20241209,4.78,Y,078150,500,463 억,,812509,N,N,91262,N,00,N
+20250414,120626,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2010,39,2,1.98,1445032015,722539,48.41,2020,2025,1982,2560,1380,1971,1999.94,0.88,0,-137377,2095,2033,1909,1847,1723,2064,1878,464,589,500,1370,5,1,92715916,1864,-3.62,0.70,12,0.78,-556.00,2865.00,4660,20240709,-56.87,1541,20241209,30.43,3085,-34.85,20250211,1690,18.93,20250409,4660,-56.87,20240709,1541,30.43,20241209,4.78,Y,078150,500,463 억,,812509,N,N,91262,N,00,N
+20250414,110623,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1991,20,2,1.01,1245720094,623074,41.74,2020,2025,1982,2560,1380,1971,1999.31,0.88,0,-168563,2095,2033,1909,1847,1723,2064,1878,464,589,500,1370,1,1,92715916,1846,-3.58,0.69,12,0.67,-556.00,2865.00,4660,20240709,-57.27,1541,20241209,29.20,3085,-35.46,20250211,1690,17.81,20250409,4660,-57.27,20240709,1541,29.20,20241209,4.78,Y,078150,500,463 억,,812509,N,N,91262,N,00,N
+20250414,100625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1990,19,2,0.96,923232706,461047,30.89,2020,2025,1988,2560,1380,1971,2002.47,0.88,0,-131607,2095,2033,1909,1847,1723,2064,1878,464,589,500,1370,1,1,92715916,1845,-3.58,0.69,12,0.50,-556.00,2865.00,4660,20240709,-57.30,1541,20241209,29.14,3085,-35.49,20250211,1690,17.75,20250409,4660,-57.30,20240709,1541,29.14,20241209,4.78,Y,078150,500,463 억,,812509,N,N,91262,N,00,N
+20250414,090626,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2005,34,2,1.73,238527926,118936,7.97,2020,2025,1990,2560,1380,1971,2005.51,0.88,0,-33790,2095,2033,1909,1847,1723,2064,1878,464,589,500,1370,5,1,92715916,1859,-3.61,0.70,12,0.13,-556.00,2865.00,4660,20240709,-56.97,1541,20241209,30.11,3085,-35.01,20250211,1690,18.64,20250409,4660,-56.97,20240709,1541,30.11,20241209,4.78,Y,078150,500,463 억,,812509,N,N,91262,N,00,N
 20250411,160618,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1971,146,2,8.00,2810702469,1477494,136.09,1790,1971,1785,2370,1278,1825,1902.20,0.58,0,268630,1909,1867,1828,1786,1747,1847,1766,464,545,500,1270,1,1,92715916,1827,-3.54,0.69,12,1.59,-556.00,2865.00,4660,20240709,-57.70,1541,20241209,27.90,3085,-36.11,20250211,1690,16.63,20250409,4660,-57.70,20240709,1541,27.90,20241209,4.98,Y,078150,500,463 억,,536971,N,N,91262,N,00,N
 20250411,150623,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1964,139,2,7.62,2599826328,1370231,126.21,1790,1966,1785,2370,1278,1825,1897.36,0.58,0,254960,1909,1867,1828,1786,1747,1847,1766,464,545,500,1270,1,1,92715916,1821,-3.53,0.69,12,1.48,-556.00,2865.00,4660,20240709,-57.85,1541,20241209,27.45,3085,-36.34,20250211,1690,16.21,20250409,4660,-57.85,20240709,1541,27.45,20241209,4.98,Y,078150,500,463 억,,536971,N,N,100960,N,00,N
 20250411,140622,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1950,125,2,6.85,2287220383,1209992,111.45,1790,1954,1785,2370,1278,1825,1890.28,0.58,0,240893,1909,1867,1828,1786,1747,1847,1766,464,545,500,1270,1,1,92715916,1808,-3.51,0.68,12,1.31,-556.00,2865.00,4660,20240709,-58.15,1541,20241209,26.54,3085,-36.79,20250211,1690,15.38,20250409,4660,-58.15,20240709,1541,26.54,20241209,4.98,Y,078150,500,463 억,,536971,N,N,100960,N,00,N
diff --git a/078160/price/prices-20250401.csv b/078160/price/prices-20250401.csv
index 43356f3fc1ff..e0179f81b4e6 100644
--- a/078160/price/prices-20250401.csv
+++ b/078160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160621,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8500,210,2,2.53,248810080,29342,93.63,8290,8590,8240,10770,5810,8290,8479.66,4.46,0,-2430,8583,8436,8173,8026,7763,8510,8100,171,2480,500,5630,10,1,34217785,2909,-5.16,1.27,12,0.09,-1647.00,6690.00,15180,20241216,-44.01,5450,20240805,55.96,12610,-32.59,20250107,7490,13.48,20250409,15180,-44.01,20241216,5450,55.96,20240805,0.66,Y,078160,500,171 억,,1526394,N,N,595,N,00,N
+20250414,150626,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8550,260,2,3.14,246162710,29031,92.64,8290,8590,8240,10770,5810,8290,8479.31,4.46,0,-2384,8583,8436,8173,8026,7763,8510,8100,171,2480,500,5630,10,1,34217785,2926,-5.19,1.28,12,0.08,-1647.00,6690.00,15180,20241216,-43.68,5450,20240805,56.88,12610,-32.20,20250107,7490,14.15,20250409,15180,-43.68,20241216,5450,56.88,20240805,0.66,Y,078160,500,171 억,,1526394,N,N,770,N,00,N
+20250414,140625,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8560,270,2,3.26,237479510,28012,89.38,8290,8590,8240,10770,5810,8290,8477.78,4.46,0,-2612,8583,8436,8173,8026,7763,8510,8100,171,2480,500,5630,10,1,34217785,2929,-5.20,1.28,12,0.08,-1647.00,6690.00,15180,20241216,-43.61,5450,20240805,57.06,12610,-32.12,20250107,7490,14.29,20250409,15180,-43.61,20241216,5450,57.06,20240805,0.66,Y,078160,500,171 억,,1526394,N,N,770,N,00,N
+20250414,130625,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8530,240,2,2.90,224553240,26501,84.56,8290,8590,8240,10770,5810,8290,8473.39,4.46,0,-2553,8583,8436,8173,8026,7763,8510,8100,171,2480,500,5630,10,1,34217785,2919,-5.18,1.28,12,0.08,-1647.00,6690.00,15180,20241216,-43.81,5450,20240805,56.51,12610,-32.36,20250107,7490,13.89,20250409,15180,-43.81,20241216,5450,56.51,20240805,0.66,Y,078160,500,171 억,,1526394,N,N,770,N,00,N
+20250414,120626,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8560,270,2,3.26,191098230,22578,72.04,8290,8590,8240,10770,5810,8290,8463.91,4.46,0,-2678,8583,8436,8173,8026,7763,8510,8100,171,2480,500,5630,10,1,34217785,2929,-5.20,1.28,12,0.07,-1647.00,6690.00,15180,20241216,-43.61,5450,20240805,57.06,12610,-32.12,20250107,7490,14.29,20250409,15180,-43.61,20241216,5450,57.06,20240805,0.66,Y,078160,500,171 억,,1526394,N,N,770,N,00,N
+20250414,110623,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8570,280,2,3.38,171407600,20280,64.71,8290,8580,8240,10770,5810,8290,8452.05,4.46,0,-1748,8583,8436,8173,8026,7763,8510,8100,171,2480,500,5630,10,1,34217785,2932,-5.20,1.28,12,0.06,-1647.00,6690.00,15180,20241216,-43.54,5450,20240805,57.25,12610,-32.04,20250107,7490,14.42,20250409,15180,-43.54,20241216,5450,57.25,20240805,0.66,Y,078160,500,171 억,,1526394,N,N,770,N,00,N
+20250414,100625,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8450,160,2,1.93,72535620,8644,27.58,8290,8450,8240,10770,5810,8290,8391.44,4.46,0,-1780,8583,8436,8173,8026,7763,8510,8100,171,2480,500,5630,10,1,34217785,2891,-5.13,1.26,12,0.03,-1647.00,6690.00,15180,20241216,-44.33,5450,20240805,55.05,12610,-32.99,20250107,7490,12.82,20250409,15180,-44.33,20241216,5450,55.05,20240805,0.66,Y,078160,500,171 억,,1526394,N,N,770,N,00,N
+20250414,090626,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8330,40,2,0.48,10083560,1217,3.88,8290,8340,8240,10770,5810,8290,8285.59,4.46,0,-180,8583,8436,8173,8026,7763,8510,8100,171,2480,500,5630,10,1,34217785,2850,-5.06,1.25,12,0.00,-1647.00,6690.00,15180,20241216,-45.13,5450,20240805,52.84,12610,-33.94,20250107,7490,11.21,20250409,15180,-45.13,20241216,5450,52.84,20240805,0.66,Y,078160,500,171 억,,1526394,N,N,770,N,00,N
 20250411,160618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8290,240,2,2.98,256128650,31339,77.01,8050,8320,7910,10460,5640,8050,8172.84,4.46,0,343,8210,8130,7990,7910,7770,8170,7950,171,2410,500,5470,10,1,34217785,2837,-5.03,1.24,12,0.09,-1647.00,6690.00,15180,20241216,-45.39,5450,20240805,52.11,12610,-34.26,20250107,7490,10.68,20250409,15180,-45.39,20241216,5450,52.11,20240805,0.63,Y,078160,500,171 억,,1526080,N,N,770,N,00,N
 20250411,150624,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8210,160,2,1.99,197032180,24213,59.50,8050,8270,7910,10460,5640,8050,8137.45,4.46,0,3694,8210,8130,7990,7910,7770,8170,7950,171,2410,500,5470,10,1,34217785,2809,-4.98,1.23,12,0.07,-1647.00,6690.00,15180,20241216,-45.92,5450,20240805,50.64,12610,-34.89,20250107,7490,9.61,20250409,15180,-45.92,20241216,5450,50.64,20240805,0.63,Y,078160,500,171 억,,1526080,N,N,269,N,00,N
 20250411,140622,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8240,190,2,2.36,170993210,21048,51.72,8050,8270,7910,10460,5640,8050,8123.96,4.46,0,2194,8210,8130,7990,7910,7770,8170,7950,171,2410,500,5470,10,1,34217785,2820,-5.00,1.23,12,0.06,-1647.00,6690.00,15180,20241216,-45.72,5450,20240805,51.19,12610,-34.66,20250107,7490,10.01,20250409,15180,-45.72,20241216,5450,51.19,20240805,0.63,Y,078160,500,171 억,,1526080,N,N,269,N,00,N
diff --git a/078340/price/prices-20250401.csv b/078340/price/prices-20250401.csv
index ad480d8cf597..b56114bd9a34 100644
--- a/078340/price/prices-20250401.csv
+++ b/078340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160621,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39350,550,2,1.42,1134797750,28885,84.65,39250,39700,38850,50400,27200,38800,39286.75,13.08,0,5346,39700,39250,38450,38000,37200,39475,38225,64,11600,500,29480,50,1,12737755,5012,-4.65,0.46,12,0.23,-8462.00,85012.00,54000,20241202,-27.13,34550,20240911,13.89,52000,-24.33,20250213,35550,10.69,20250409,54000,-27.13,20241202,34550,13.89,20240911,2.21,Y,078340,500,64 억,,1666532,N,N,2234,N,00,N
+20250414,150626,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39400,600,2,1.55,991842250,25254,74.01,39250,39700,38850,50400,27200,38800,39274.66,13.08,0,4761,39700,39250,38450,38000,37200,39475,38225,64,11600,500,29480,50,1,12737755,5019,-4.66,0.46,12,0.20,-8462.00,85012.00,54000,20241202,-27.04,34550,20240911,14.04,52000,-24.23,20250213,35550,10.83,20250409,54000,-27.04,20241202,34550,14.04,20240911,2.21,Y,078340,500,64 억,,1666532,N,N,3958,N,00,N
+20250414,140625,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39300,500,2,1.29,830099000,21147,61.97,39250,39700,38850,50400,27200,38800,39253.75,13.08,0,3297,39700,39250,38450,38000,37200,39475,38225,64,11600,500,29480,50,1,12737755,5006,-4.64,0.46,12,0.17,-8462.00,85012.00,54000,20241202,-27.22,34550,20240911,13.75,52000,-24.42,20250213,35550,10.55,20250409,54000,-27.22,20241202,34550,13.75,20240911,2.21,Y,078340,500,64 억,,1666532,N,N,3958,N,00,N
+20250414,130625,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39200,400,2,1.03,722194175,18399,53.92,39250,39700,38850,50400,27200,38800,39251.82,13.08,0,1920,39700,39250,38450,38000,37200,39475,38225,64,11600,500,29480,50,1,12737755,4993,-4.63,0.46,12,0.14,-8462.00,85012.00,54000,20241202,-27.41,34550,20240911,13.46,52000,-24.62,20250213,35550,10.27,20250409,54000,-27.41,20241202,34550,13.46,20240911,2.21,Y,078340,500,64 억,,1666532,N,N,3958,N,00,N
+20250414,120627,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39250,450,2,1.16,651601475,16600,48.65,39250,39700,38850,50400,27200,38800,39253.10,13.08,0,664,39700,39250,38450,38000,37200,39475,38225,64,11600,500,29480,50,1,12737755,5000,-4.64,0.46,12,0.13,-8462.00,85012.00,54000,20241202,-27.31,34550,20240911,13.60,52000,-24.52,20250213,35550,10.41,20250409,54000,-27.31,20241202,34550,13.60,20240911,2.21,Y,078340,500,64 억,,1666532,N,N,3958,N,00,N
+20250414,110623,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39200,400,2,1.03,556366875,14175,41.54,39250,39700,38850,50400,27200,38800,39249.87,13.08,0,-954,39700,39250,38450,38000,37200,39475,38225,64,11600,500,29480,50,1,12737755,4993,-4.63,0.46,12,0.11,-8462.00,85012.00,54000,20241202,-27.41,34550,20240911,13.46,52000,-24.62,20250213,35550,10.27,20250409,54000,-27.41,20241202,34550,13.46,20240911,2.21,Y,078340,500,64 억,,1666532,N,N,3958,N,00,N
+20250414,100625,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38950,150,2,0.39,394566675,10048,29.45,39250,39700,38850,50400,27200,38800,39268.18,13.08,0,-2637,39700,39250,38450,38000,37200,39475,38225,64,11600,500,29480,50,1,12737755,4961,-4.60,0.46,12,0.08,-8462.00,85012.00,54000,20241202,-27.87,34550,20240911,12.74,52000,-25.10,20250213,35550,9.56,20250409,54000,-27.87,20241202,34550,12.74,20240911,2.21,Y,078340,500,64 억,,1666532,N,N,3958,N,00,N
+20250414,090626,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39250,450,2,1.16,75118300,1910,5.60,39250,39600,39150,50400,27200,38800,39328.95,13.08,0,-334,39700,39250,38450,38000,37200,39475,38225,64,11600,500,29480,50,1,12737755,5000,-4.64,0.46,12,0.01,-8462.00,85012.00,54000,20241202,-27.31,34550,20240911,13.60,52000,-24.52,20250213,35550,10.41,20250409,54000,-27.31,20241202,34550,13.60,20240911,2.21,Y,078340,500,64 억,,1666532,N,N,3958,N,00,N
 20250411,160618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38800,450,2,1.17,1310697125,34123,56.37,37650,38900,37650,49850,26850,38350,38410.96,13.01,0,6503,39216,38782,38066,37632,36916,39000,37850,64,11500,500,29140,50,1,12737755,4942,-4.59,0.46,12,0.27,-8462.00,85012.00,54000,20241202,-28.15,34550,20240911,12.30,52000,-25.38,20250213,35550,9.14,20250409,54000,-28.15,20241202,34550,12.30,20240911,2.19,Y,078340,500,64 억,,1657163,N,N,3958,N,00,N
 20250411,150624,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38850,500,2,1.30,1155119275,30107,49.74,37650,38900,37650,49850,26850,38350,38367.13,13.01,0,6606,39216,38782,38066,37632,36916,39000,37850,64,11500,500,29140,50,1,12737755,4949,-4.59,0.46,12,0.24,-8462.00,85012.00,54000,20241202,-28.06,34550,20240911,12.45,52000,-25.29,20250213,35550,9.28,20250409,54000,-28.06,20241202,34550,12.45,20240911,2.19,Y,078340,500,64 억,,1657163,N,N,3316,N,00,N
 20250411,140623,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38700,350,2,0.91,980404550,25597,42.29,37650,38900,37650,49850,26850,38350,38301.54,13.01,0,5978,39216,38782,38066,37632,36916,39000,37850,64,11500,500,29140,50,1,12737755,4930,-4.57,0.46,12,0.20,-8462.00,85012.00,54000,20241202,-28.33,34550,20240911,12.01,52000,-25.58,20250213,35550,8.86,20250409,54000,-28.33,20241202,34550,12.01,20240911,2.19,Y,078340,500,64 억,,1657163,N,N,3316,N,00,N
diff --git a/078350/price/prices-20250401.csv b/078350/price/prices-20250401.csv
index 52cb33a48d06..a144e06ce142 100644
--- a/078350/price/prices-20250401.csv
+++ b/078350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9880,320,2,3.35,809202590,82763,169.34,9830,10010,9670,12420,6700,9560,9777.28,3.68,0,7738,10000,9780,9550,9330,9100,9890,9440,76,2860,500,6880,10,1,15244382,1506,5.90,0.92,12,0.54,1674.00,10689.00,31750,20240516,-68.88,7400,20241209,33.51,12370,-20.13,20250324,8330,18.61,20250102,31750,-68.88,20240516,7400,33.51,20241209,3.79,Y,078350,500,76 억,,561475,N,N,983,N,00,N
+20250414,150627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9840,280,2,2.93,768928700,78683,160.99,9830,10010,9670,12420,6700,9560,9772.49,3.68,0,9045,10000,9780,9550,9330,9100,9890,9440,76,2860,500,6880,10,1,15244382,1500,5.88,0.92,12,0.52,1674.00,10689.00,31750,20240516,-69.01,7400,20241209,32.97,12370,-20.45,20250324,8330,18.13,20250102,31750,-69.01,20240516,7400,32.97,20241209,3.79,Y,078350,500,76 억,,561475,N,N,1340,N,00,N
+20250414,140625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9700,140,2,1.46,651662960,66625,136.32,9830,10010,9670,12420,6700,9560,9781.06,3.68,0,6720,10000,9780,9550,9330,9100,9890,9440,76,2860,500,6880,10,1,15244382,1479,5.79,0.91,12,0.44,1674.00,10689.00,31750,20240516,-69.45,7400,20241209,31.08,12370,-21.58,20250324,8330,16.45,20250102,31750,-69.45,20240516,7400,31.08,20241209,3.79,Y,078350,500,76 억,,561475,N,N,1340,N,00,N
+20250414,130625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9700,140,2,1.46,552541620,56392,115.38,9830,10010,9690,12420,6700,9560,9798.23,3.68,0,1040,10000,9780,9550,9330,9100,9890,9440,76,2860,500,6880,10,1,15244382,1479,5.79,0.91,12,0.37,1674.00,10689.00,31750,20240516,-69.45,7400,20241209,31.08,12370,-21.58,20250324,8330,16.45,20250102,31750,-69.45,20240516,7400,31.08,20241209,3.79,Y,078350,500,76 억,,561475,N,N,1340,N,00,N
+20250414,120627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9740,180,2,1.88,467914300,47685,97.57,9830,10010,9700,12420,6700,9560,9812.61,3.68,0,-2403,10000,9780,9550,9330,9100,9890,9440,76,2860,500,6880,10,1,15244382,1485,5.82,0.91,12,0.31,1674.00,10689.00,31750,20240516,-69.32,7400,20241209,31.62,12370,-21.26,20250324,8330,16.93,20250102,31750,-69.32,20240516,7400,31.62,20241209,3.79,Y,078350,500,76 억,,561475,N,N,1340,N,00,N
+20250414,110623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9710,150,2,1.57,383098540,38974,79.74,9830,10010,9710,12420,6700,9560,9829.59,3.68,0,-5590,10000,9780,9550,9330,9100,9890,9440,76,2860,500,6880,10,1,15244382,1480,5.80,0.91,12,0.26,1674.00,10689.00,31750,20240516,-69.42,7400,20241209,31.22,12370,-21.50,20250324,8330,16.57,20250102,31750,-69.42,20240516,7400,31.22,20241209,3.79,Y,078350,500,76 억,,561475,N,N,1340,N,00,N
+20250414,100626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9770,210,2,2.20,272762220,27652,56.58,9830,10010,9740,12420,6700,9560,9864.10,3.68,0,-8748,10000,9780,9550,9330,9100,9890,9440,76,2860,500,6880,10,1,15244382,1489,5.84,0.91,12,0.18,1674.00,10689.00,31750,20240516,-69.23,7400,20241209,32.03,12370,-21.02,20250324,8330,17.29,20250102,31750,-69.23,20240516,7400,32.03,20241209,3.79,Y,078350,500,76 억,,561475,N,N,1340,N,00,N
+20250414,090627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9760,200,2,2.09,27271270,2776,5.68,9830,9900,9740,12420,6700,9560,9823.94,3.68,0,-970,10000,9780,9550,9330,9100,9890,9440,76,2860,500,6880,10,1,15244382,1488,5.83,0.91,12,0.02,1674.00,10689.00,31750,20240516,-69.26,7400,20241209,31.89,12370,-21.10,20250324,8330,17.17,20250102,31750,-69.26,20240516,7400,31.89,20241209,3.79,Y,078350,500,76 억,,561475,N,N,1340,N,00,N
 20250411,160619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9560,-70,5,-0.73,464601905,48875,98.46,9320,9770,9320,12510,6750,9630,9505.90,3.68,0,-15123,10076,9852,9676,9452,9276,9765,9365,76,2880,500,6930,10,1,15244382,1457,5.71,0.89,12,0.32,1674.00,10689.00,31750,20240516,-69.89,7400,20241209,29.19,12370,-22.72,20250324,8330,14.77,20250102,31750,-69.89,20240516,7400,29.19,20241209,3.82,Y,078350,500,76 억,,560661,N,N,1340,N,00,N
 20250411,150624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9520,-110,5,-1.14,337567245,35590,71.70,9320,9770,9320,12510,6750,9630,9484.89,3.68,0,-6738,10076,9852,9676,9452,9276,9765,9365,76,2880,500,6930,10,1,15244382,1451,5.69,0.89,12,0.23,1674.00,10689.00,31750,20240516,-70.02,7400,20241209,28.65,12370,-23.04,20250324,8330,14.29,20250102,31750,-70.02,20240516,7400,28.65,20241209,3.82,Y,078350,500,76 억,,560661,N,N,855,N,00,N
 20250411,140623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9590,-40,5,-0.42,239714715,25352,51.07,9320,9770,9320,12510,6750,9630,9455.46,3.68,0,-1033,10076,9852,9676,9452,9276,9765,9365,76,2880,500,6930,10,1,15244382,1462,5.73,0.90,12,0.17,1674.00,10689.00,31750,20240516,-69.80,7400,20241209,29.59,12370,-22.47,20250324,8330,15.13,20250102,31750,-69.80,20240516,7400,29.59,20241209,3.82,Y,078350,500,76 억,,560661,N,N,855,N,00,N
diff --git a/078520/price/prices-20250401.csv b/078520/price/prices-20250401.csv
index 09733515bd3c..54b22be7bf2e 100644
--- a/078520/price/prices-20250401.csv
+++ b/078520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160622,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6480,230,2,3.68,1634955915,251493,565.00,6280,6860,6200,8120,4380,6250,6501.00,9.36,0,-36374,6423,6336,6163,6076,5903,6380,6120,135,1870,500,4250,10,1,26014161,1686,11.59,1.85,12,0.97,559.00,3509.00,11780,20240531,-44.99,5730,20250409,13.09,7490,-13.48,20250220,5730,13.09,20250409,11780,-44.99,20240531,5730,13.09,20250409,1.42,Y,078520,500,135 억,,2435050,N,N,11175,N,00,N
+20250414,150627,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6470,220,2,3.52,1609037605,247480,555.98,6280,6860,6200,8120,4380,6250,6501.69,9.36,0,-36571,6423,6336,6163,6076,5903,6380,6120,135,1870,500,4250,10,1,26014161,1683,11.57,1.84,12,0.95,559.00,3509.00,11780,20240531,-45.08,5730,20250409,12.91,7490,-13.62,20250220,5730,12.91,20250409,11780,-45.08,20240531,5730,12.91,20250409,1.42,Y,078520,500,135 억,,2435050,N,N,7368,N,00,N
+20250414,140626,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6410,160,2,2.56,1509857335,232146,521.54,6280,6860,6200,8120,4380,6250,6503.91,9.36,0,-35860,6423,6336,6163,6076,5903,6380,6120,135,1870,500,4250,10,1,26014161,1668,11.47,1.83,12,0.89,559.00,3509.00,11780,20240531,-45.59,5730,20250409,11.87,7490,-14.42,20250220,5730,11.87,20250409,11780,-45.59,20240531,5730,11.87,20250409,1.42,Y,078520,500,135 억,,2435050,N,N,7368,N,00,N
+20250414,130625,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6430,180,2,2.88,1473113095,226407,508.64,6280,6860,6200,8120,4380,6250,6506.48,9.36,0,-38380,6423,6336,6163,6076,5903,6380,6120,135,1870,500,4250,10,1,26014161,1673,11.50,1.83,12,0.87,559.00,3509.00,11780,20240531,-45.42,5730,20250409,12.22,7490,-14.15,20250220,5730,12.22,20250409,11780,-45.42,20240531,5730,12.22,20250409,1.42,Y,078520,500,135 억,,2435050,N,N,7368,N,00,N
+20250414,120627,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6430,180,2,2.88,1378156655,211628,475.44,6280,6860,6200,8120,4380,6250,6512.17,9.36,0,-41089,6423,6336,6163,6076,5903,6380,6120,135,1870,500,4250,10,1,26014161,1673,11.50,1.83,12,0.81,559.00,3509.00,11780,20240531,-45.42,5730,20250409,12.22,7490,-14.15,20250220,5730,12.22,20250409,11780,-45.42,20240531,5730,12.22,20250409,1.42,Y,078520,500,135 억,,2435050,N,N,7368,N,00,N
+20250414,110624,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6400,150,2,2.40,1344522675,206371,463.63,6280,6860,6200,8120,4380,6250,6515.08,9.36,0,-41975,6423,6336,6163,6076,5903,6380,6120,135,1870,500,4250,10,1,26014161,1665,11.45,1.82,12,0.79,559.00,3509.00,11780,20240531,-45.67,5730,20250409,11.69,7490,-14.55,20250220,5730,11.69,20250409,11780,-45.67,20240531,5730,11.69,20250409,1.42,Y,078520,500,135 억,,2435050,N,N,7368,N,00,N
+20250414,100626,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6400,150,2,2.40,1189360495,182208,409.35,6280,6860,6200,8120,4380,6250,6527.49,9.36,0,-43149,6423,6336,6163,6076,5903,6380,6120,135,1870,500,4250,10,1,26014161,1665,11.45,1.82,12,0.70,559.00,3509.00,11780,20240531,-45.67,5730,20250409,11.69,7490,-14.55,20250220,5730,11.69,20250409,11780,-45.67,20240531,5730,11.69,20250409,1.42,Y,078520,500,135 억,,2435050,N,N,7368,N,00,N
+20250414,090627,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6240,-10,5,-0.16,17149960,2749,6.18,6280,6280,6200,8120,4380,6250,6238.62,9.36,0,-779,6423,6336,6163,6076,5903,6380,6120,135,1870,500,4250,10,1,26014161,1623,11.16,1.78,12,0.01,559.00,3509.00,11780,20240531,-47.03,5730,20250409,8.90,7490,-16.69,20250220,5730,8.90,20250409,11780,-47.03,20240531,5730,8.90,20250409,1.42,Y,078520,500,135 억,,2435050,N,N,7368,N,00,N
 20250411,160619,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6250,120,2,1.96,272101740,44512,137.18,6090,6250,5990,7960,4300,6130,6112.82,9.35,0,3267,6243,6186,6093,6036,5943,6215,6065,135,1830,500,4160,10,1,26014161,1626,11.18,1.78,12,0.17,559.00,3509.00,11780,20240531,-46.94,5730,20250409,9.08,7490,-16.56,20250220,5730,9.08,20250409,11780,-46.94,20240531,5730,9.08,20250409,1.42,Y,078520,500,135 억,,2432740,N,N,7368,N,00,N
 20250411,150624,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6200,70,2,1.14,259074050,42419,130.73,6090,6230,5990,7960,4300,6130,6107.50,9.35,0,3770,6243,6186,6093,6036,5943,6215,6065,135,1830,500,4160,10,1,26014161,1613,11.09,1.77,12,0.16,559.00,3509.00,11780,20240531,-47.37,5730,20250409,8.20,7490,-17.22,20250220,5730,8.20,20250409,11780,-47.37,20240531,5730,8.20,20250409,1.42,Y,078520,500,135 억,,2432740,N,N,421,N,00,N
 20250411,140623,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6160,30,2,0.49,203801825,33485,103.20,6090,6190,5990,7960,4300,6130,6086.36,9.35,0,4782,6243,6186,6093,6036,5943,6215,6065,135,1830,500,4160,10,1,26014161,1602,11.02,1.76,12,0.13,559.00,3509.00,11780,20240531,-47.71,5730,20250409,7.50,7490,-17.76,20250220,5730,7.50,20250409,11780,-47.71,20240531,5730,7.50,20250409,1.42,Y,078520,500,135 억,,2432740,N,N,421,N,00,N
diff --git a/078590/price/prices-20250401.csv b/078590/price/prices-20250401.csv
index 615fd113ddcb..055a1515a131 100644
--- a/078590/price/prices-20250401.csv
+++ b/078590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,610,0,3,0.00,203885914,337434,91.92,601,615,591,793,427,610,604.19,2.25,0,17063,660,634,606,580,552,648,594,281,183,500,410,1,1,56210338,343,7.18,0.69,12,0.60,85.00,890.00,990,20240517,-38.38,480,20241209,27.08,791,-22.88,20250224,519,17.53,20250204,990,-38.38,20240517,480,27.08,20241209,1.07,Y,078590,500,281 억,,1263668,N,N,9473,N,00,N
+20250414,150627,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,610,0,3,0.00,199869830,330845,90.12,601,615,591,793,427,610,604.08,2.25,0,18294,660,634,606,580,552,648,594,281,183,500,410,1,1,56210338,343,7.18,0.69,12,0.59,85.00,890.00,990,20240517,-38.38,480,20241209,27.08,791,-22.88,20250224,519,17.53,20250204,990,-38.38,20240517,480,27.08,20241209,1.07,Y,078590,500,281 억,,1263668,N,N,11801,N,00,N
+20250414,140626,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,608,-2,5,-0.33,153857084,255248,69.53,601,610,591,793,427,610,602.71,2.25,0,12314,660,634,606,580,552,648,594,281,183,500,410,1,1,56210338,342,7.15,0.68,12,0.45,85.00,890.00,990,20240517,-38.59,480,20241209,26.67,791,-23.14,20250224,519,17.15,20250204,990,-38.59,20240517,480,26.67,20241209,1.07,Y,078590,500,281 억,,1263668,N,N,11801,N,00,N
+20250414,130626,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,604,-6,5,-0.98,135337289,224672,61.20,601,610,591,793,427,610,602.31,2.25,0,10905,660,634,606,580,552,648,594,281,183,500,410,1,1,56210338,340,7.11,0.68,12,0.40,85.00,890.00,990,20240517,-38.99,480,20241209,25.83,791,-23.64,20250224,519,16.38,20250204,990,-38.99,20240517,480,25.83,20241209,1.07,Y,078590,500,281 억,,1263668,N,N,11801,N,00,N
+20250414,120628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,605,-5,5,-0.82,129128488,214389,58.40,601,610,591,793,427,610,602.23,2.25,0,12053,660,634,606,580,552,648,594,281,183,500,410,1,1,56210338,340,7.12,0.68,12,0.38,85.00,890.00,990,20240517,-38.89,480,20241209,26.04,791,-23.51,20250224,519,16.57,20250204,990,-38.89,20240517,480,26.04,20241209,1.07,Y,078590,500,281 억,,1263668,N,N,11801,N,00,N
+20250414,110624,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,601,-9,5,-1.48,118635876,196980,53.66,601,610,591,793,427,610,602.19,2.25,0,6985,660,634,606,580,552,648,594,281,183,500,410,1,1,56210338,338,7.07,0.68,12,0.35,85.00,890.00,990,20240517,-39.29,480,20241209,25.21,791,-24.02,20250224,519,15.80,20250204,990,-39.29,20240517,480,25.21,20241209,1.07,Y,078590,500,281 억,,1263668,N,N,11801,N,00,N
+20250414,100626,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,598,-12,5,-1.97,111776975,185522,50.54,601,610,591,793,427,610,602.41,2.25,0,9117,660,634,606,580,552,648,594,281,183,500,410,1,1,56210338,336,7.04,0.67,12,0.33,85.00,890.00,990,20240517,-39.60,480,20241209,24.58,791,-24.40,20250224,519,15.22,20250204,990,-39.60,20240517,480,24.58,20241209,1.07,Y,078590,500,281 억,,1263668,N,N,11801,N,00,N
+20250414,090627,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,602,-8,5,-1.31,25896684,42855,11.67,601,610,601,793,427,610,603.99,2.25,0,-2466,660,634,606,580,552,648,594,281,183,500,410,1,1,56210338,338,7.08,0.68,12,0.08,85.00,890.00,990,20240517,-39.19,480,20241209,25.42,791,-23.89,20250224,519,15.99,20250204,990,-39.19,20240517,480,25.42,20241209,1.07,Y,078590,500,281 억,,1263668,N,N,11801,N,00,N
 20250411,160619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,610,18,2,3.04,218154333,359020,180.12,592,632,578,769,415,592,607.64,2.19,0,32159,613,602,586,575,559,608,581,281,177,500,400,1,1,56210338,343,7.18,0.69,12,0.64,85.00,890.00,990,20240517,-38.38,480,20241209,27.08,791,-22.88,20250224,519,17.53,20250204,990,-38.38,20240517,480,27.08,20241209,1.19,Y,078590,500,281 억,,1231580,N,N,11801,N,00,N
 20250411,150625,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,609,17,2,2.87,208378586,342897,172.04,592,632,578,769,415,592,607.70,2.19,0,33911,613,602,586,575,559,608,581,281,177,500,400,1,1,56210338,342,7.16,0.68,12,0.61,85.00,890.00,990,20240517,-38.48,480,20241209,26.88,791,-23.01,20250224,519,17.34,20250204,990,-38.48,20240517,480,26.88,20241209,1.19,Y,078590,500,281 억,,1231580,N,N,1473,N,00,N
 20250411,140624,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,622,30,2,5.07,158680469,261623,131.26,592,632,578,769,415,592,606.52,2.19,0,22906,613,602,586,575,559,608,581,281,177,500,400,1,1,56210338,350,7.32,0.70,12,0.47,85.00,890.00,990,20240517,-37.17,480,20241209,29.58,791,-21.37,20250224,519,19.85,20250204,990,-37.17,20240517,480,29.58,20241209,1.19,Y,078590,500,281 억,,1231580,N,N,1473,N,00,N
diff --git a/078600/price/prices-20250401.csv b/078600/price/prices-20250401.csv
index 98d7ab718696..658caf2f1f6a 100644
--- a/078600/price/prices-20250401.csv
+++ b/078600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160622,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83900,500,2,0.60,9261657200,110057,115.80,84500,85700,83400,108400,58400,83400,84153.83,19.51,0,-2832,85333,84366,82633,81666,79933,84850,82150,77,25000,500,60040,100,1,15480593,12988,35.22,5.46,12,0.71,2382.00,15372.00,163400,20240612,-48.65,71000,20250102,18.17,119800,-29.97,20250224,71000,18.17,20250102,163400,-48.65,20240612,71000,18.17,20250102,1.63,Y,078600,500,77 억,,3020586,N,N,5301,N,00,N
+20250414,150627,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83600,200,2,0.24,8725916900,103667,109.08,84500,85700,83400,108400,58400,83400,84172.56,19.51,0,-2485,85333,84366,82633,81666,79933,84850,82150,77,25000,500,60040,100,1,15480593,12942,35.10,5.44,12,0.67,2382.00,15372.00,163400,20240612,-48.84,71000,20250102,17.75,119800,-30.22,20250224,71000,17.75,20250102,163400,-48.84,20240612,71000,17.75,20250102,1.63,Y,078600,500,77 억,,3020586,N,N,10177,N,00,N
+20250414,140626,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83500,100,2,0.12,8192125700,97281,102.36,84500,85700,83400,108400,58400,83400,84210.95,19.51,0,-2510,85333,84366,82633,81666,79933,84850,82150,77,25000,500,60040,100,1,15480593,12926,35.05,5.43,12,0.63,2382.00,15372.00,163400,20240612,-48.90,71000,20250102,17.61,119800,-30.30,20250224,71000,17.61,20250102,163400,-48.90,20240612,71000,17.61,20250102,1.63,Y,078600,500,77 억,,3020586,N,N,10177,N,00,N
+20250414,130626,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83600,200,2,0.24,7381421300,87572,92.14,84500,85700,83400,108400,58400,83400,84289.74,19.51,0,-4060,85333,84366,82633,81666,79933,84850,82150,77,25000,500,60040,100,1,15480593,12942,35.10,5.44,12,0.57,2382.00,15372.00,163400,20240612,-48.84,71000,20250102,17.75,119800,-30.22,20250224,71000,17.75,20250102,163400,-48.84,20240612,71000,17.75,20250102,1.63,Y,078600,500,77 억,,3020586,N,N,10177,N,00,N
+20250414,120628,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83800,400,2,0.48,6694201000,79350,83.49,84500,85700,83400,108400,58400,83400,84362.96,19.51,0,-3176,85333,84366,82633,81666,79933,84850,82150,77,25000,500,60040,100,1,15480593,12973,35.18,5.45,12,0.51,2382.00,15372.00,163400,20240612,-48.71,71000,20250102,18.03,119800,-30.05,20250224,71000,18.03,20250102,163400,-48.71,20240612,71000,18.03,20250102,1.63,Y,078600,500,77 억,,3020586,N,N,10177,N,00,N
+20250414,110624,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83600,200,2,0.24,6005162250,71119,74.83,84500,85700,83400,108400,58400,83400,84438.23,19.51,0,-2416,85333,84366,82633,81666,79933,84850,82150,77,25000,500,60040,100,1,15480593,12942,35.10,5.44,12,0.46,2382.00,15372.00,163400,20240612,-48.84,71000,20250102,17.75,119800,-30.22,20250224,71000,17.75,20250102,163400,-48.84,20240612,71000,17.75,20250102,1.63,Y,078600,500,77 억,,3020586,N,N,10177,N,00,N
+20250414,100626,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,84100,700,2,0.84,4409837100,52121,54.84,84500,85700,83400,108400,58400,83400,84607.68,19.51,0,3713,85333,84366,82633,81666,79933,84850,82150,77,25000,500,60040,100,1,15480593,13019,35.31,5.47,12,0.34,2382.00,15372.00,163400,20240612,-48.53,71000,20250102,18.45,119800,-29.80,20250224,71000,18.45,20250102,163400,-48.53,20240612,71000,18.45,20250102,1.63,Y,078600,500,77 억,,3020586,N,N,10177,N,00,N
+20250414,090627,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,85200,1800,2,2.16,1953132000,23219,24.43,84500,85200,83400,108400,58400,83400,84117.83,19.51,0,13992,85333,84366,82633,81666,79933,84850,82150,77,25000,500,60040,100,1,15480593,13189,35.77,5.54,12,0.15,2382.00,15372.00,163400,20240612,-47.86,71000,20250102,20.00,119800,-28.88,20250224,71000,20.00,20250102,163400,-47.86,20240612,71000,20.00,20250102,1.63,Y,078600,500,77 억,,3020586,N,N,10177,N,00,N
 20250411,160619,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83400,-500,5,-0.60,7793865100,95040,94.94,82700,83600,80900,109000,58800,83900,82004.88,19.48,0,2036,85633,84766,83133,82266,80633,85200,82700,77,25100,500,60400,100,1,15480593,12911,35.01,5.43,12,0.61,2382.00,15372.00,163400,20240612,-48.96,71000,20250102,17.46,119800,-30.38,20250224,71000,17.46,20250102,163400,-48.96,20240612,71000,17.46,20250102,1.61,Y,078600,500,77 억,,3015781,N,N,10093,N,00,N
 20250411,150625,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83200,-700,5,-0.83,7010005900,85634,85.54,82700,83600,80900,109000,58800,83900,81860.08,19.48,0,2007,85633,84766,83133,82266,80633,85200,82700,77,25100,500,60400,100,1,15480593,12880,34.93,5.41,12,0.55,2382.00,15372.00,163400,20240612,-49.08,71000,20250102,17.18,119800,-30.55,20250224,71000,17.18,20250102,163400,-49.08,20240612,71000,17.18,20250102,1.61,Y,078600,500,77 억,,3015781,N,N,13846,N,00,N
 20250411,140624,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82900,-1000,5,-1.19,6360287450,77828,77.75,82700,83500,80900,109000,58800,83900,81722.36,19.48,0,3141,85633,84766,83133,82266,80633,85200,82700,77,25100,500,60400,100,1,15480593,12833,34.80,5.39,12,0.50,2382.00,15372.00,163400,20240612,-49.27,71000,20250102,16.76,119800,-30.80,20250224,71000,16.76,20250102,163400,-49.27,20240612,71000,16.76,20250102,1.61,Y,078600,500,77 억,,3015781,N,N,13846,N,00,N
diff --git a/078860/price/prices-20250401.csv b/078860/price/prices-20250401.csv
index fad1bc538920..41fc3229641d 100644
--- a/078860/price/prices-20250401.csv
+++ b/078860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1600,-54,5,-3.26,663957562,419796,283.29,1529,1630,1506,2150,1158,1654,1581.62,0.36,0,562,1724,1688,1619,1583,1514,1707,1602,59,496,100,1020,1,1,59362257,950,-3.64,1.07,12,0.71,-440.00,1501.00,2370,20250221,-32.49,720,20240429,122.22,2370,-32.49,20250221,1340,19.40,20250319,10350,-84.54,20240729,1340,19.40,20250319,0.00,Y,078860,100,59 억,,213925,N,N,10956,N,00,N
+20250414,150628,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1580,-74,5,-4.47,622692685,393879,265.80,1529,1630,1506,2150,1158,1654,1580.92,0.36,0,10280,1724,1688,1619,1583,1514,1707,1602,59,496,100,1020,1,1,59362257,938,-3.59,1.05,12,0.66,-440.00,1501.00,2370,20250221,-33.33,720,20240429,119.44,2370,-33.33,20250221,1340,17.91,20250319,10350,-84.73,20240729,1340,17.91,20250319,0.00,Y,078860,100,59 억,,213925,N,N,9396,N,00,N
+20250414,140627,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1609,-45,5,-2.72,587186467,371428,250.65,1529,1630,1506,2150,1158,1654,1580.89,0.36,0,9072,1724,1688,1619,1583,1514,1707,1602,59,496,100,1020,1,1,59362257,955,-3.66,1.07,12,0.63,-440.00,1501.00,2370,20250221,-32.11,720,20240429,123.47,2370,-32.11,20250221,1340,20.07,20250319,10350,-84.45,20240729,1340,20.07,20250319,0.00,Y,078860,100,59 억,,213925,N,N,9396,N,00,N
+20250414,130626,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1562,-92,5,-5.56,486694693,307861,207.76,1529,1630,1506,2150,1158,1654,1580.89,0.36,0,23054,1724,1688,1619,1583,1514,1707,1602,59,496,100,1020,1,1,59362257,927,-3.55,1.04,12,0.52,-440.00,1501.00,2370,20250221,-34.09,720,20240429,116.94,2370,-34.09,20250221,1340,16.57,20250319,10350,-84.91,20240729,1340,16.57,20250319,0.00,Y,078860,100,59 억,,213925,N,N,9396,N,00,N
+20250414,120628,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1580,-74,5,-4.47,334632888,211856,142.97,1529,1630,1506,2150,1158,1654,1579.53,0.36,0,39738,1724,1688,1619,1583,1514,1707,1602,59,496,100,1020,1,1,59362257,938,-3.59,1.05,12,0.36,-440.00,1501.00,2370,20250221,-33.33,720,20240429,119.44,2370,-33.33,20250221,1340,17.91,20250319,10350,-84.73,20240729,1340,17.91,20250319,0.00,Y,078860,100,59 억,,213925,N,N,9396,N,00,N
+20250414,110624,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1595,-59,5,-3.57,293254225,185815,125.39,1529,1630,1506,2150,1158,1654,1578.21,0.36,0,45982,1724,1688,1619,1583,1514,1707,1602,59,496,100,1020,1,1,59362257,947,-3.62,1.06,12,0.31,-440.00,1501.00,2370,20250221,-32.70,720,20240429,121.53,2370,-32.70,20250221,1340,19.03,20250319,10350,-84.59,20240729,1340,19.03,20250319,0.00,Y,078860,100,59 억,,213925,N,N,9396,N,00,N
+20250414,100627,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1630,-24,5,-1.45,263029084,166831,112.58,1529,1630,1506,2150,1158,1654,1576.62,0.36,0,34636,1724,1688,1619,1583,1514,1707,1602,59,496,100,1020,1,1,59362257,968,-3.70,1.09,12,0.28,-440.00,1501.00,2370,20250221,-31.22,720,20240429,126.39,2370,-31.22,20250221,1340,21.64,20250319,10350,-84.25,20240729,1340,21.64,20250319,0.00,Y,078860,100,59 억,,213925,N,N,9396,N,00,N
+20250414,090628,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1577,-77,5,-4.66,58667713,38020,25.66,1529,1599,1506,2150,1158,1654,1543.08,0.36,0,5220,1724,1688,1619,1583,1514,1707,1602,59,496,100,1020,1,1,59362257,936,-3.58,1.05,12,0.06,-440.00,1501.00,2370,20250221,-33.46,720,20240429,119.03,2370,-33.46,20250221,1340,17.69,20250319,10350,-84.76,20240729,1340,17.69,20250319,0.00,Y,078860,100,59 억,,213925,N,N,9396,N,00,N
 20250411,160620,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1654,4,2,0.24,240333692,148184,58.87,1643,1655,1550,2145,1155,1650,1621.86,0.40,0,-4461,1817,1733,1669,1585,1521,1701,1553,54,495,100,1020,1,1,54308495,898,-3.76,1.10,12,0.27,-440.00,1501.00,2370,20250221,-30.21,720,20240429,129.72,2370,-30.21,20250221,1340,23.43,20250319,10350,-84.02,20240729,1340,23.43,20250319,0.00,Y,078860,100,54 억,,218341,N,N,9396,N,00,N
 20250411,150625,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1643,-7,5,-0.42,223740499,138074,54.86,1643,1655,1550,2145,1155,1650,1620.44,0.40,0,-4696,1817,1733,1669,1585,1521,1701,1553,54,495,100,1020,1,1,54308495,892,-3.73,1.09,12,0.25,-440.00,1501.00,2370,20250221,-30.68,720,20240429,128.19,2370,-30.68,20250221,1340,22.61,20250319,10350,-84.13,20240729,1340,22.61,20250319,0.00,Y,078860,100,54 억,,218341,N,N,0,N,00,N
 20250411,140624,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1645,-5,5,-0.30,214099168,132192,52.52,1643,1655,1550,2145,1155,1650,1619.61,0.40,0,-3342,1817,1733,1669,1585,1521,1701,1553,54,495,100,1020,1,1,54308495,893,-3.74,1.10,12,0.24,-440.00,1501.00,2370,20250221,-30.59,720,20240429,128.47,2370,-30.59,20250221,1340,22.76,20250319,10350,-84.11,20240729,1340,22.76,20250319,0.00,Y,078860,100,54 억,,218341,N,N,0,N,00,N
diff --git a/078890/price/prices-20250401.csv b/078890/price/prices-20250401.csv
index 5e74302c2877..cce0c706f788 100644
--- a/078890/price/prices-20250401.csv
+++ b/078890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,185,2,6.57,3666790465,1145425,8075.47,2820,3405,2805,3655,1975,2815,3201.25,3.96,0,38445,2915,2865,2790,2740,2665,2890,2765,88,840,500,1910,5,1,17595777,528,-0.99,0.41,12,6.51,-3020.00,7302.00,7048,20240402,-57.43,2540,20250407,18.11,3405,-11.89,20250414,2540,18.11,20250407,7090,-57.69,20240523,2540,18.11,20250407,0.98,Y,078890,500,87 억,,696988,N,N,5592,N,00,N
+20250414,150628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,170,2,6.04,3602940385,1124106,7925.17,2820,3405,2805,3655,1975,2815,3205.16,3.96,0,36789,2915,2865,2790,2740,2665,2890,2765,88,840,500,1910,5,1,17595777,525,-0.99,0.41,12,6.39,-3020.00,7302.00,7048,20240402,-57.65,2540,20250407,17.52,3405,-12.33,20250414,2540,17.52,20250407,7090,-57.90,20240523,2540,17.52,20250407,0.98,Y,078890,500,87 억,,696988,N,N,207,N,00,N
+20250414,140627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,165,2,5.86,3547548060,1105575,7794.52,2820,3405,2805,3655,1975,2815,3208.78,3.96,0,28965,2915,2865,2790,2740,2665,2890,2765,88,840,500,1910,5,1,17595777,524,-0.99,0.41,12,6.28,-3020.00,7302.00,7048,20240402,-57.72,2540,20250407,17.32,3405,-12.48,20250414,2540,17.32,20250407,7090,-57.97,20240523,2540,17.32,20250407,0.98,Y,078890,500,87 억,,696988,N,N,207,N,00,N
+20250414,130627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,180,2,6.39,3482373210,1083675,7640.12,2820,3405,2805,3655,1975,2815,3213.48,3.96,0,18719,2915,2865,2790,2740,2665,2890,2765,88,840,500,1910,5,1,17595777,527,-0.99,0.41,12,6.16,-3020.00,7302.00,7048,20240402,-57.51,2540,20250407,17.91,3405,-12.04,20250414,2540,17.91,20250407,7090,-57.76,20240523,2540,17.91,20250407,0.98,Y,078890,500,87 억,,696988,N,N,207,N,00,N
+20250414,120628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,195,2,6.93,3282871125,1016636,7167.48,2820,3405,2805,3655,1975,2815,3229.15,3.96,0,-10769,2915,2865,2790,2740,2665,2890,2765,88,840,500,1910,5,1,17595777,530,-1.00,0.41,12,5.78,-3020.00,7302.00,7048,20240402,-57.29,2540,20250407,18.50,3405,-11.60,20250414,2540,18.50,20250407,7090,-57.55,20240523,2540,18.50,20250407,0.98,Y,078890,500,87 억,,696988,N,N,207,N,00,N
+20250414,110625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,360,2,12.79,520588035,166573,1174.37,2820,3265,2805,3655,1975,2815,3125.28,3.96,0,11848,2915,2865,2790,2740,2665,2890,2765,88,840,500,1910,5,1,17595777,559,-1.05,0.43,12,0.95,-3020.00,7302.00,7048,20240402,-54.95,2540,20250407,25.00,3400,-6.62,20250226,2540,25.00,20250407,7090,-55.22,20240523,2540,25.00,20250407,0.98,Y,078890,500,87 억,,696988,N,N,207,N,00,N
+20250414,100627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,95,2,3.37,29190165,10094,71.16,2820,2925,2805,3655,1975,2815,2891.83,3.96,0,2798,2915,2865,2790,2740,2665,2890,2765,88,840,500,1910,5,1,17595777,512,-0.96,0.40,12,0.06,-3020.00,7302.00,7048,20240402,-58.71,2540,20250407,14.57,3400,-14.41,20250226,2540,14.57,20250407,7090,-58.96,20240523,2540,14.57,20250407,0.98,Y,078890,500,87 억,,696988,N,N,207,N,00,N
+20250414,090628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,45,2,1.60,2469735,876,6.18,2820,2860,2805,3655,1975,2815,2819.33,3.96,0,0,2915,2865,2790,2740,2665,2890,2765,88,840,500,1910,5,1,17595777,503,-0.95,0.39,12,0.00,-3020.00,7302.00,7048,20240402,-59.42,2540,20250407,12.60,3400,-15.88,20250226,2540,12.60,20250407,7090,-59.66,20240523,2540,12.60,20250407,0.98,Y,078890,500,87 억,,696988,N,N,207,N,00,N
 20250411,160620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,70,2,2.55,39444975,14183,45.94,2765,2840,2715,3565,1925,2745,2781.14,3.95,0,1278,2828,2786,2728,2686,2628,2807,2707,88,820,500,1860,5,1,17595777,495,-0.93,0.39,12,0.08,-3020.00,7302.00,7078,20240401,-60.23,2540,20250407,10.83,3400,-17.21,20250226,2540,10.83,20250407,7090,-60.30,20240523,2540,10.83,20250407,1.01,Y,078890,500,87 억,,695710,N,N,207,N,00,N
 20250411,150625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,85,2,3.10,34762710,12524,40.56,2765,2840,2715,3565,1925,2745,2775.69,3.95,0,1273,2828,2786,2728,2686,2628,2807,2707,88,820,500,1860,5,1,17595777,498,-0.94,0.39,12,0.07,-3020.00,7302.00,7078,20240401,-60.02,2540,20250407,11.42,3400,-16.76,20250226,2540,11.42,20250407,7090,-60.08,20240523,2540,11.42,20250407,1.01,Y,078890,500,87 억,,695710,N,N,371,N,00,N
 20250411,140624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,45,2,1.64,20790695,7547,24.44,2765,2795,2715,3565,1925,2745,2754.83,3.95,0,402,2828,2786,2728,2686,2628,2807,2707,88,820,500,1860,5,1,17595777,491,-0.92,0.38,12,0.04,-3020.00,7302.00,7078,20240401,-60.58,2540,20250407,9.84,3400,-17.94,20250226,2540,9.84,20250407,7090,-60.65,20240523,2540,9.84,20250407,1.01,Y,078890,500,87 억,,695710,N,N,371,N,00,N
diff --git a/078930/price/prices-20250401.csv b/078930/price/prices-20250401.csv
index 681b99f43048..74693bdb5b52 100644
--- a/078930/price/prices-20250401.csv
+++ b/078930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160623,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36100,300,2,0.84,4541960775,126166,70.01,35800,36200,35750,46500,25100,35800,35999.87,17.08,0,-5108,36266,36032,35666,35432,35066,36150,35550,4646,10700,5000,26490,50,1,92915378,33542,6.03,0.24,12,0.14,5988.00,148654.00,57500,20240621,-37.22,34700,20250409,4.03,41550,-13.12,20250219,34700,4.03,20250409,57500,-37.22,20240621,34700,4.03,20250409,0.17,Y,078930,5000,4645 억,,15870827,N,N,12401,N,00,N
+20250414,150628,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36050,250,2,0.70,4106319375,114092,63.31,35800,36200,35750,46500,25100,35800,35991.30,17.08,0,-3336,36266,36032,35666,35432,35066,36150,35550,4646,10700,5000,26490,50,1,92915378,33496,6.02,0.24,12,0.12,5988.00,148654.00,57500,20240621,-37.30,34700,20250409,3.89,41550,-13.24,20250219,34700,3.89,20250409,57500,-37.30,20240621,34700,3.89,20250409,0.17,Y,078930,5000,4645 억,,15870827,N,N,9530,N,00,N
+20250414,140627,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36050,250,2,0.70,3547064875,98594,54.71,35800,36200,35750,46500,25100,35800,35976.48,17.08,0,-2350,36266,36032,35666,35432,35066,36150,35550,4646,10700,5000,26490,50,1,92915378,33496,6.02,0.24,12,0.11,5988.00,148654.00,57500,20240621,-37.30,34700,20250409,3.89,41550,-13.24,20250219,34700,3.89,20250409,57500,-37.30,20240621,34700,3.89,20250409,0.17,Y,078930,5000,4645 억,,15870827,N,N,9530,N,00,N
+20250414,130627,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36100,300,2,0.84,2961245400,82358,45.70,35800,36200,35750,46500,25100,35800,35955.77,17.08,0,-420,36266,36032,35666,35432,35066,36150,35550,4646,10700,5000,26490,50,1,92915378,33542,6.03,0.24,12,0.09,5988.00,148654.00,57500,20240621,-37.22,34700,20250409,4.03,41550,-13.12,20250219,34700,4.03,20250409,57500,-37.22,20240621,34700,4.03,20250409,0.17,Y,078930,5000,4645 억,,15870827,N,N,9530,N,00,N
+20250414,120629,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36100,300,2,0.84,2451658075,68246,37.87,35800,36150,35750,46500,25100,35800,35923.84,17.08,0,531,36266,36032,35666,35432,35066,36150,35550,4646,10700,5000,26490,50,1,92915378,33542,6.03,0.24,12,0.07,5988.00,148654.00,57500,20240621,-37.22,34700,20250409,4.03,41550,-13.12,20250219,34700,4.03,20250409,57500,-37.22,20240621,34700,4.03,20250409,0.17,Y,078930,5000,4645 억,,15870827,N,N,9530,N,00,N
+20250414,110625,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36000,200,2,0.56,1823232050,50820,28.20,35800,36100,35750,46500,25100,35800,35876.27,17.08,0,2514,36266,36032,35666,35432,35066,36150,35550,4646,10700,5000,26490,50,1,92915378,33450,6.01,0.24,12,0.05,5988.00,148654.00,57500,20240621,-37.39,34700,20250409,3.75,41550,-13.36,20250219,34700,3.75,20250409,57500,-37.39,20240621,34700,3.75,20250409,0.17,Y,078930,5000,4645 억,,15870827,N,N,9530,N,00,N
+20250414,100627,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,35900,100,2,0.28,996261500,27801,15.43,35800,36000,35750,46500,25100,35800,35835.46,17.08,0,-2527,36266,36032,35666,35432,35066,36150,35550,4646,10700,5000,26490,50,1,92915378,33357,6.00,0.24,12,0.03,5988.00,148654.00,57500,20240621,-37.57,34700,20250409,3.46,41550,-13.60,20250219,34700,3.46,20250409,57500,-37.57,20240621,34700,3.46,20250409,0.17,Y,078930,5000,4645 억,,15870827,N,N,9530,N,00,N
+20250414,090628,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,35750,-50,5,-0.14,204036450,5693,3.16,35800,35950,35750,46500,25100,35800,35839.88,17.08,0,-1443,36266,36032,35666,35432,35066,36150,35550,4646,10700,5000,26490,50,1,92915378,33217,5.97,0.24,12,0.01,5988.00,148654.00,57500,20240621,-37.83,34700,20250409,3.03,41550,-13.96,20250219,34700,3.03,20250409,57500,-37.83,20240621,34700,3.03,20250409,0.17,Y,078930,5000,4645 억,,15870827,N,N,9530,N,00,N
 20250411,160620,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,35800,-100,5,-0.28,6410902875,180218,50.06,35500,35900,35300,46650,25150,35900,35573.01,17.08,0,-23907,36333,36116,35783,35566,35233,35950,35400,4646,10750,5000,26560,50,1,92915378,33264,5.98,0.24,12,0.19,5988.00,148654.00,57500,20240621,-37.74,34700,20250409,3.17,41550,-13.84,20250219,34700,3.17,20250409,57500,-37.74,20240621,34700,3.17,20250409,0.18,Y,078930,5000,4645 억,,15874456,N,N,9530,N,00,N
 20250411,150626,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,35800,-100,5,-0.28,5184790275,145963,40.54,35500,35900,35300,46650,25150,35900,35521.26,17.08,0,-19170,36333,36116,35783,35566,35233,35950,35400,4646,10750,5000,26560,50,1,92915378,33264,5.98,0.24,12,0.16,5988.00,148654.00,57500,20240621,-37.74,34700,20250409,3.17,41550,-13.84,20250219,34700,3.17,20250409,57500,-37.74,20240621,34700,3.17,20250409,0.18,Y,078930,5000,4645 억,,15874456,N,N,30287,N,00,N
 20250411,140625,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,35700,-200,5,-0.56,4312155200,121550,33.76,35500,35800,35300,46650,25150,35900,35476.39,17.08,0,-21768,36333,36116,35783,35566,35233,35950,35400,4646,10750,5000,26560,50,1,92915378,33171,5.96,0.24,12,0.13,5988.00,148654.00,57500,20240621,-37.91,34700,20250409,2.88,41550,-14.08,20250219,34700,2.88,20250409,57500,-37.91,20240621,34700,2.88,20250409,0.18,Y,078930,5000,4645 억,,15874456,N,N,30287,N,00,N
diff --git a/079000/price/prices-20250401.csv b/079000/price/prices-20250401.csv
index 13522f9522d7..78ebc80f6b9b 100644
--- a/079000/price/prices-20250401.csv
+++ b/079000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,-70,5,-1.28,150984565,28012,84.14,5490,5490,5350,7120,3840,5480,5389.89,1.52,0,-197,5773,5626,5473,5326,5173,5550,5250,36,1640,500,3720,10,1,7200000,390,18.85,0.49,12,0.39,287.00,11093.00,8760,20240513,-38.24,4820,20240403,12.24,6440,-15.99,20250409,5050,7.13,20250120,8760,-38.24,20240513,4890,10.63,20240416,1.65,Y,079000,500,36 억,,109372,N,N,1500,N,00,N
+20250414,150629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,-70,5,-1.28,143165435,26569,79.80,5490,5490,5350,7120,3840,5480,5388.44,1.52,0,-430,5773,5626,5473,5326,5173,5550,5250,36,1640,500,3720,10,1,7200000,390,18.85,0.49,12,0.37,287.00,11093.00,8760,20240513,-38.24,4820,20240403,12.24,6440,-15.99,20250409,5050,7.13,20250120,8760,-38.24,20240513,4890,10.63,20240416,1.65,Y,079000,500,36 억,,109372,N,N,1234,N,00,N
+20250414,140627,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5420,-60,5,-1.09,117918745,21890,65.75,5490,5490,5350,7120,3840,5480,5386.88,1.52,0,-139,5773,5626,5473,5326,5173,5550,5250,36,1640,500,3720,10,1,7200000,390,18.89,0.49,12,0.30,287.00,11093.00,8760,20240513,-38.13,4820,20240403,12.45,6440,-15.84,20250409,5050,7.33,20250120,8760,-38.13,20240513,4890,10.84,20240416,1.65,Y,079000,500,36 억,,109372,N,N,1234,N,00,N
+20250414,130627,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5400,-80,5,-1.46,105907585,19669,59.08,5490,5490,5350,7120,3840,5480,5384.49,1.52,0,1191,5773,5626,5473,5326,5173,5550,5250,36,1640,500,3720,10,1,7200000,389,18.82,0.49,12,0.27,287.00,11093.00,8760,20240513,-38.36,4820,20240403,12.03,6440,-16.15,20250409,5050,6.93,20250120,8760,-38.36,20240513,4890,10.43,20240416,1.65,Y,079000,500,36 억,,109372,N,N,1234,N,00,N
+20250414,120629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5400,-80,5,-1.46,85891725,15962,47.94,5490,5490,5350,7120,3840,5480,5381.01,1.52,0,1153,5773,5626,5473,5326,5173,5550,5250,36,1640,500,3720,10,1,7200000,389,18.82,0.49,12,0.22,287.00,11093.00,8760,20240513,-38.36,4820,20240403,12.03,6440,-16.15,20250409,5050,6.93,20250120,8760,-38.36,20240513,4890,10.43,20240416,1.65,Y,079000,500,36 억,,109372,N,N,1234,N,00,N
+20250414,110625,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,-70,5,-1.28,80660855,14991,45.03,5490,5490,5350,7120,3840,5480,5380.62,1.52,0,1039,5773,5626,5473,5326,5173,5550,5250,36,1640,500,3720,10,1,7200000,390,18.85,0.49,12,0.21,287.00,11093.00,8760,20240513,-38.24,4820,20240403,12.24,6440,-15.99,20250409,5050,7.13,20250120,8760,-38.24,20240513,4890,10.63,20240416,1.65,Y,079000,500,36 억,,109372,N,N,1234,N,00,N
+20250414,100628,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5380,-100,5,-1.82,68692865,12768,38.35,5490,5490,5350,7120,3840,5480,5380.08,1.52,0,1326,5773,5626,5473,5326,5173,5550,5250,36,1640,500,3720,10,1,7200000,387,18.75,0.48,12,0.18,287.00,11093.00,8760,20240513,-38.58,4820,20240403,11.62,6440,-16.46,20250409,5050,6.53,20250120,8760,-38.58,20240513,4890,10.02,20240416,1.65,Y,079000,500,36 억,,109372,N,N,1234,N,00,N
+20250414,090628,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5480,0,3,0.00,1058550,194,0.58,5490,5490,5440,7120,3840,5480,5456.44,1.52,0,23,5773,5626,5473,5326,5173,5550,5250,36,1640,500,3720,10,1,7200000,395,19.09,0.49,12,0.00,287.00,11093.00,8760,20240513,-37.44,4820,20240403,13.69,6440,-14.91,20250409,5050,8.51,20250120,8760,-37.44,20240513,4890,12.07,20240416,1.65,Y,079000,500,36 억,,109372,N,N,1234,N,00,N
 20250411,160620,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5480,-70,5,-1.26,181495600,33267,79.82,5590,5620,5320,7210,3890,5550,5455.53,1.50,0,1490,5670,5610,5510,5450,5350,5640,5480,36,1660,500,3770,10,1,7200000,395,19.09,0.49,12,0.46,287.00,11093.00,8760,20240513,-37.44,4815,20240401,13.81,6440,-14.91,20250409,5050,8.51,20250120,8760,-37.44,20240513,4840,13.22,20240411,1.76,Y,079000,500,36 억,,107882,N,N,1234,N,00,N
 20250411,150626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5490,-60,5,-1.08,168543430,30907,74.16,5590,5620,5320,7210,3890,5550,5453.24,1.50,0,1692,5670,5610,5510,5450,5350,5640,5480,36,1660,500,3770,10,1,7200000,395,19.13,0.49,12,0.43,287.00,11093.00,8760,20240513,-37.33,4815,20240401,14.02,6440,-14.75,20250409,5050,8.71,20250120,8760,-37.33,20240513,4840,13.43,20240411,1.76,Y,079000,500,36 억,,107882,N,N,0,N,00,N
 20250411,140625,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5490,-60,5,-1.08,161026000,29534,70.87,5590,5620,5320,7210,3890,5550,5452.22,1.50,0,1697,5670,5610,5510,5450,5350,5640,5480,36,1660,500,3770,10,1,7200000,395,19.13,0.49,12,0.41,287.00,11093.00,8760,20240513,-37.33,4815,20240401,14.02,6440,-14.75,20250409,5050,8.71,20250120,8760,-37.33,20240513,4840,13.43,20240411,1.76,Y,079000,500,36 억,,107882,N,N,0,N,00,N
diff --git a/079160/price/prices-20250401.csv b/079160/price/prices-20250401.csv
index eb2c3d494f37..82335adc7170 100644
--- a/079160/price/prices-20250401.csv
+++ b/079160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160624,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4450,-5,5,-0.11,332688789,74854,101.20,4440,4470,4430,5790,3120,4455,4444.50,5.69,0,-18110,4528,4491,4433,4396,4338,4510,4415,828,1335,500,3380,5,1,165580264,7368,-3.83,1.07,12,0.05,-1163.00,4177.00,7430,20240829,-40.11,4230,20250404,5.20,5490,-18.94,20250107,4230,5.20,20250404,7430,-40.11,20240829,4230,5.20,20250404,0.50,Y,079160,500,827 억,,9423995,N,N,22609,N,00,N
+20250414,150629,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4445,-10,5,-0.22,309000629,69524,94.00,4440,4470,4430,5790,3120,4455,4444.52,5.69,0,-14761,4528,4491,4433,4396,4338,4510,4415,828,1335,500,3380,5,1,165580264,7360,-3.82,1.06,12,0.04,-1163.00,4177.00,7430,20240829,-40.17,4230,20250404,5.08,5490,-19.03,20250107,4230,5.08,20250404,7430,-40.17,20240829,4230,5.08,20250404,0.50,Y,079160,500,827 억,,9423995,N,N,17082,N,00,N
+20250414,140628,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4457,2,2,0.04,242976910,54655,73.89,4440,4470,4430,5790,3120,4455,4445.65,5.69,0,-15027,4528,4491,4433,4396,4338,4510,4415,828,1335,500,3380,5,1,165580264,7380,-3.83,1.07,12,0.03,-1163.00,4177.00,7430,20240829,-40.01,4230,20250404,5.37,5490,-18.82,20250107,4230,5.37,20250404,7430,-40.01,20240829,4230,5.37,20250404,0.50,Y,079160,500,827 억,,9423995,N,N,17082,N,00,N
+20250414,130627,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4445,-10,5,-0.22,197561903,44454,60.10,4440,4470,4430,5790,3120,4455,4444.19,5.69,0,-16348,4528,4491,4433,4396,4338,4510,4415,828,1335,500,3380,5,1,165580264,7360,-3.82,1.06,12,0.03,-1163.00,4177.00,7430,20240829,-40.17,4230,20250404,5.08,5490,-19.03,20250107,4230,5.08,20250404,7430,-40.17,20240829,4230,5.08,20250404,0.50,Y,079160,500,827 억,,9423995,N,N,17082,N,00,N
+20250414,120629,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4450,-5,5,-0.11,156223034,35154,47.53,4440,4470,4430,5790,3120,4455,4443.96,5.69,0,-15483,4528,4491,4433,4396,4338,4510,4415,828,1335,500,3380,5,1,165580264,7368,-3.83,1.07,12,0.02,-1163.00,4177.00,7430,20240829,-40.11,4230,20250404,5.20,5490,-18.94,20250107,4230,5.20,20250404,7430,-40.11,20240829,4230,5.20,20250404,0.50,Y,079160,500,827 억,,9423995,N,N,17082,N,00,N
+20250414,110626,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4445,-10,5,-0.22,134030714,30164,40.78,4440,4470,4430,5790,3120,4455,4443.40,5.69,0,-12200,4528,4491,4433,4396,4338,4510,4415,828,1335,500,3380,5,1,165580264,7360,-3.82,1.06,12,0.02,-1163.00,4177.00,7430,20240829,-40.17,4230,20250404,5.08,5490,-19.03,20250107,4230,5.08,20250404,7430,-40.17,20240829,4230,5.08,20250404,0.50,Y,079160,500,827 억,,9423995,N,N,17082,N,00,N
+20250414,100628,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4440,-15,5,-0.34,91949166,20702,27.99,4440,4470,4430,5790,3120,4455,4441.56,5.69,0,-8441,4528,4491,4433,4396,4338,4510,4415,828,1335,500,3380,5,1,165580264,7352,-3.82,1.06,12,0.01,-1163.00,4177.00,7430,20240829,-40.24,4230,20250404,4.96,5490,-19.13,20250107,4230,4.96,20250404,7430,-40.24,20240829,4230,4.96,20250404,0.50,Y,079160,500,827 억,,9423995,N,N,17082,N,00,N
+20250414,090629,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4455,0,3,0.00,25765795,5794,7.83,4440,4470,4440,5790,3120,4455,4446.98,5.69,0,-1098,4528,4491,4433,4396,4338,4510,4415,828,1335,500,3380,5,1,165580264,7377,-3.83,1.07,12,0.00,-1163.00,4177.00,7430,20240829,-40.04,4230,20250404,5.32,5490,-18.85,20250107,4230,5.32,20250404,7430,-40.04,20240829,4230,5.32,20250404,0.50,Y,079160,500,827 억,,9423995,N,N,17082,N,00,N
 20250411,160621,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4455,0,3,0.00,326623234,73964,71.53,4390,4470,4375,5790,3120,4455,4415.98,5.69,0,857,4558,4506,4453,4401,4348,4532,4427,828,1335,500,3380,5,1,165580264,7377,-3.83,1.07,12,0.04,-1163.00,4177.00,7430,20240829,-40.04,4230,20250404,5.32,5490,-18.85,20250107,4230,5.32,20250404,7430,-40.04,20240829,4230,5.32,20250404,0.52,Y,079160,500,827 억,,9422322,N,N,17082,N,00,N
 20250411,150626,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4450,-5,5,-0.11,308877269,69980,67.68,4390,4470,4375,5790,3120,4455,4413.79,5.69,0,-91,4558,4506,4453,4401,4348,4532,4427,828,1335,500,3380,5,1,165580264,7368,-3.83,1.07,12,0.04,-1163.00,4177.00,7430,20240829,-40.11,4230,20250404,5.20,5490,-18.94,20250107,4230,5.20,20250404,7430,-40.11,20240829,4230,5.20,20250404,0.52,Y,079160,500,827 억,,9422322,N,N,43273,N,00,N
 20250411,140625,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4445,-10,5,-0.22,280330039,63570,61.48,4390,4465,4375,5790,3120,4455,4409.79,5.69,0,-2817,4558,4506,4453,4401,4348,4532,4427,828,1335,500,3380,5,1,165580264,7360,-3.82,1.06,12,0.04,-1163.00,4177.00,7430,20240829,-40.17,4230,20250404,5.08,5490,-19.03,20250107,4230,5.08,20250404,7430,-40.17,20240829,4230,5.08,20250404,0.52,Y,079160,500,827 억,,9422322,N,N,43273,N,00,N
diff --git a/079170/price/prices-20250401.csv b/079170/price/prices-20250401.csv
index 24e7fbacd19c..fe3ac2480882 100644
--- a/079170/price/prices-20250401.csv
+++ b/079170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160624,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6760,60,2,0.90,53271375,7920,455.43,6700,6840,6630,8710,4690,6700,6726.18,5.51,0,98,6766,6732,6666,6632,6566,6750,6650,26,2010,500,4550,10,1,5200000,352,5.16,0.52,12,0.15,1311.00,12973.00,8900,20241105,-24.04,5330,20240805,26.83,7290,-7.27,20250212,6260,7.99,20250203,8900,-24.04,20241105,5330,26.83,20240805,0.73,Y,079170,500,26 억,,286580,N,N,0,N,00,N
+20250414,150629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6740,40,2,0.60,48107135,7155,411.44,6700,6840,6630,8710,4690,6700,6723.57,5.51,0,126,6766,6732,6666,6632,6566,6750,6650,26,2010,500,4550,10,1,5200000,350,5.14,0.52,12,0.14,1311.00,12973.00,8900,20241105,-24.27,5330,20240805,26.45,7290,-7.54,20250212,6260,7.67,20250203,8900,-24.27,20241105,5330,26.45,20240805,0.73,Y,079170,500,26 억,,286580,N,N,0,N,00,N
+20250414,140628,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6660,-40,5,-0.60,41957835,6236,358.60,6700,6840,6630,8710,4690,6700,6728.33,5.51,0,95,6766,6732,6666,6632,6566,6750,6650,26,2010,500,4550,10,1,5200000,346,5.08,0.51,12,0.12,1311.00,12973.00,8900,20241105,-25.17,5330,20240805,24.95,7290,-8.64,20250212,6260,6.39,20250203,8900,-25.17,20241105,5330,24.95,20240805,0.73,Y,079170,500,26 억,,286580,N,N,0,N,00,N
+20250414,130628,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6660,-40,5,-0.60,40954585,6085,349.91,6700,6840,6630,8710,4690,6700,6730.42,5.51,0,56,6766,6732,6666,6632,6566,6750,6650,26,2010,500,4550,10,1,5200000,346,5.08,0.51,12,0.12,1311.00,12973.00,8900,20241105,-25.17,5330,20240805,24.95,7290,-8.64,20250212,6260,6.39,20250203,8900,-25.17,20241105,5330,24.95,20240805,0.73,Y,079170,500,26 억,,286580,N,N,0,N,00,N
+20250414,120629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6680,-20,5,-0.30,38774110,5758,331.11,6700,6840,6630,8710,4690,6700,6733.95,5.51,0,-14,6766,6732,6666,6632,6566,6750,6650,26,2010,500,4550,10,1,5200000,347,5.10,0.51,12,0.11,1311.00,12973.00,8900,20241105,-24.94,5330,20240805,25.33,7290,-8.37,20250212,6260,6.71,20250203,8900,-24.94,20241105,5330,25.33,20240805,0.73,Y,079170,500,26 억,,286580,N,N,0,N,00,N
+20250414,110626,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6680,-20,5,-0.30,24099850,3561,204.77,6700,6840,6630,8710,4690,6700,6767.72,5.51,0,-131,6766,6732,6666,6632,6566,6750,6650,26,2010,500,4550,10,1,5200000,347,5.10,0.51,12,0.07,1311.00,12973.00,8900,20241105,-24.94,5330,20240805,25.33,7290,-8.37,20250212,6260,6.71,20250203,8900,-24.94,20241105,5330,25.33,20240805,0.73,Y,079170,500,26 억,,286580,N,N,0,N,00,N
+20250414,100628,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6760,60,2,0.90,19235090,2834,162.97,6700,6840,6650,8710,4690,6700,6787.26,5.51,0,-178,6766,6732,6666,6632,6566,6750,6650,26,2010,500,4550,10,1,5200000,352,5.16,0.52,12,0.05,1311.00,12973.00,8900,20241105,-24.04,5330,20240805,26.83,7290,-7.27,20250212,6260,7.99,20250203,8900,-24.04,20241105,5330,26.83,20240805,0.73,Y,079170,500,26 억,,286580,N,N,0,N,00,N
+20250414,090629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6820,120,2,1.79,13415940,1979,113.80,6700,6840,6650,8710,4690,6700,6779.15,5.51,0,-124,6766,6732,6666,6632,6566,6750,6650,26,2010,500,4550,10,1,5200000,355,5.20,0.53,12,0.04,1311.00,12973.00,8900,20241105,-23.37,5330,20240805,27.95,7290,-6.45,20250212,6260,8.95,20250203,8900,-23.37,20241105,5330,27.95,20240805,0.73,Y,079170,500,26 억,,286580,N,N,0,N,00,N
 20250411,160621,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6700,40,2,0.60,11558360,1739,22.42,6660,6700,6600,8650,4670,6660,6646.56,5.51,0,39,6826,6742,6616,6532,6406,6785,6575,26,1990,500,4520,10,1,5200000,348,5.11,0.52,12,0.03,1311.00,12973.00,8900,20241105,-24.72,5330,20240805,25.70,7290,-8.09,20250212,6260,7.03,20250203,8900,-24.72,20241105,5330,25.70,20240805,0.73,Y,079170,500,26 억,,286536,N,N,1,N,00,N
 20250411,150626,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6700,40,2,0.60,11283660,1698,21.89,6660,6700,6600,8650,4670,6660,6645.27,5.51,0,39,6826,6742,6616,6532,6406,6785,6575,26,1990,500,4520,10,1,5200000,348,5.11,0.52,12,0.03,1311.00,12973.00,8900,20241105,-24.72,5330,20240805,25.70,7290,-8.09,20250212,6260,7.03,20250203,8900,-24.72,20241105,5330,25.70,20240805,0.73,Y,079170,500,26 억,,286536,N,N,1,N,00,N
 20250411,140625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6670,10,2,0.15,10142410,1527,19.68,6660,6670,6600,8650,4670,6660,6642.05,5.51,0,-15,6826,6742,6616,6532,6406,6785,6575,26,1990,500,4520,10,1,5200000,347,5.09,0.51,12,0.03,1311.00,12973.00,8900,20241105,-25.06,5330,20240805,25.14,7290,-8.50,20250212,6260,6.55,20250203,8900,-25.06,20241105,5330,25.14,20240805,0.73,Y,079170,500,26 억,,286536,N,N,1,N,00,N
diff --git a/079190/price/prices-20250401.csv b/079190/price/prices-20250401.csv
index 3d1a349e1f46..7a923b1706ec 100644
--- a/079190/price/prices-20250401.csv
+++ b/079190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,468,13,2,2.86,55040626,120548,152.80,462,468,455,591,319,455,456.59,0.79,0,-3517,502,478,460,436,418,469,427,192,136,500,280,1,1,38355514,180,-4.63,0.99,12,0.31,-101.00,475.00,1091,20240820,-57.10,431,20250331,8.58,609,-23.15,20250108,431,8.58,20250331,1091,-57.10,20240820,431,8.58,20250331,0.17,Y,079190,500,191 억,,301100,N,N,0,N,00,N
+20250414,150629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,468,13,2,2.86,54461939,119311,151.23,462,468,455,591,319,455,456.47,0.79,0,-3494,502,478,460,436,418,469,427,192,136,500,280,1,1,38355514,180,-4.63,0.99,12,0.31,-101.00,475.00,1091,20240820,-57.10,431,20250331,8.58,609,-23.15,20250108,431,8.58,20250331,1091,-57.10,20240820,431,8.58,20250331,0.17,Y,079190,500,191 억,,301100,N,N,0,N,00,N
+20250414,140628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,456,1,2,0.22,15351340,33570,42.55,462,462,455,591,319,455,457.29,0.79,0,-1552,502,478,460,436,418,469,427,192,136,500,280,1,1,38355514,175,-4.51,0.96,12,0.09,-101.00,475.00,1091,20240820,-58.20,431,20250331,5.80,609,-25.12,20250108,431,5.80,20250331,1091,-58.20,20240820,431,5.80,20250331,0.17,Y,079190,500,191 억,,301100,N,N,0,N,00,N
+20250414,130628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,458,3,2,0.66,15043739,32897,41.70,462,462,455,591,319,455,457.30,0.79,0,-1673,502,478,460,436,418,469,427,192,136,500,280,1,1,38355514,176,-4.53,0.96,12,0.09,-101.00,475.00,1091,20240820,-58.02,431,20250331,6.26,609,-24.79,20250108,431,6.26,20250331,1091,-58.02,20240820,431,6.26,20250331,0.17,Y,079190,500,191 억,,301100,N,N,0,N,00,N
+20250414,120630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,458,3,2,0.66,14811995,32391,41.06,462,462,455,591,319,455,457.29,0.79,0,-1668,502,478,460,436,418,469,427,192,136,500,280,1,1,38355514,176,-4.53,0.96,12,0.08,-101.00,475.00,1091,20240820,-58.02,431,20250331,6.26,609,-24.79,20250108,431,6.26,20250331,1091,-58.02,20240820,431,6.26,20250331,0.17,Y,079190,500,191 억,,301100,N,N,0,N,00,N
+20250414,110626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,459,4,2,0.88,14041520,30706,38.92,462,462,455,591,319,455,457.29,0.79,0,-192,502,478,460,436,418,469,427,192,136,500,280,1,1,38355514,176,-4.54,0.97,12,0.08,-101.00,475.00,1091,20240820,-57.93,431,20250331,6.50,609,-24.63,20250108,431,6.50,20250331,1091,-57.93,20240820,431,6.50,20250331,0.17,Y,079190,500,191 억,,301100,N,N,0,N,00,N
+20250414,100628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,456,1,2,0.22,13368406,29229,37.05,462,462,455,591,319,455,457.37,0.79,0,-192,502,478,460,436,418,469,427,192,136,500,280,1,1,38355514,175,-4.51,0.96,12,0.08,-101.00,475.00,1091,20240820,-58.20,431,20250331,5.80,609,-25.12,20250108,431,5.80,20250331,1091,-58.20,20240820,431,5.80,20250331,0.17,Y,079190,500,191 억,,301100,N,N,0,N,00,N
+20250414,090629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,457,2,2,0.44,1190690,2599,3.29,462,462,457,591,319,455,458.13,0.79,0,26,502,478,460,436,418,469,427,192,136,500,280,1,1,38355514,175,-4.52,0.96,12,0.01,-101.00,475.00,1091,20240820,-58.11,431,20250331,6.03,609,-24.96,20250108,431,6.03,20250331,1091,-58.11,20240820,431,6.03,20250331,0.17,Y,079190,500,191 억,,301100,N,N,0,N,00,N
 20250411,160621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,455,3,2,0.66,35717190,78892,200.53,459,484,442,587,317,452,452.74,0.80,0,-4855,463,457,452,446,441,455,444,192,135,500,280,1,1,38355514,175,-4.50,0.96,12,0.21,-101.00,475.00,1091,20240820,-58.30,431,20250331,5.57,609,-25.29,20250108,431,5.57,20250331,1091,-58.30,20240820,431,5.57,20250331,0.17,Y,079190,500,191 억,,305955,N,N,0,N,00,N
 20250411,150627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,455,3,2,0.66,34778748,76830,195.29,459,484,442,587,317,452,452.67,0.80,0,-3172,463,457,452,446,441,455,444,192,135,500,280,1,1,38355514,175,-4.50,0.96,12,0.20,-101.00,475.00,1091,20240820,-58.30,431,20250331,5.57,609,-25.29,20250108,431,5.57,20250331,1091,-58.30,20240820,431,5.57,20250331,0.17,Y,079190,500,191 억,,305955,N,N,0,N,00,N
 20250411,140626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,451,-1,5,-0.22,27616469,60793,154.53,459,484,449,587,317,452,454.27,0.80,0,-5675,463,457,452,446,441,455,444,192,135,500,280,1,1,38355514,173,-4.47,0.95,12,0.16,-101.00,475.00,1091,20240820,-58.66,431,20250331,4.64,609,-25.94,20250108,431,4.64,20250331,1091,-58.66,20240820,431,4.64,20250331,0.17,Y,079190,500,191 억,,305955,N,N,0,N,00,N
diff --git a/079370/price/prices-20250401.csv b/079370/price/prices-20250401.csv
index 1afd6fae1385..949fc2300b74 100644
--- a/079370/price/prices-20250401.csv
+++ b/079370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13160,220,2,1.70,1143268175,87167,79.30,13200,13250,13020,16820,9060,12940,13115.86,3.59,0,-7174,13313,13126,12763,12576,12213,13220,12670,155,3880,500,9310,10,1,31016990,4082,9.75,1.17,12,0.28,1350.00,11229.00,19950,20240521,-34.04,10210,20241209,28.89,16800,-21.67,20250219,11600,13.45,20250409,19950,-34.04,20240521,10210,28.89,20241209,3.50,Y,079370,500,155 억,,1113730,N,N,9523,N,00,N
+20250414,150630,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13170,230,2,1.78,1078088155,82216,74.80,13200,13250,13020,16820,9060,12940,13112.90,3.59,0,-7337,13313,13126,12763,12576,12213,13220,12670,155,3880,500,9310,10,1,31016990,4085,9.76,1.17,12,0.27,1350.00,11229.00,19950,20240521,-33.98,10210,20241209,28.99,16800,-21.61,20250219,11600,13.53,20250409,19950,-33.98,20240521,10210,28.99,20241209,3.50,Y,079370,500,155 억,,1113730,N,N,22806,N,00,N
+20250414,140628,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13110,170,2,1.31,893200625,68129,61.98,13200,13250,13020,16820,9060,12940,13110.46,3.59,0,-13573,13313,13126,12763,12576,12213,13220,12670,155,3880,500,9310,10,1,31016990,4066,9.71,1.17,12,0.22,1350.00,11229.00,19950,20240521,-34.29,10210,20241209,28.40,16800,-21.96,20250219,11600,13.02,20250409,19950,-34.29,20240521,10210,28.40,20241209,3.50,Y,079370,500,155 억,,1113730,N,N,22806,N,00,N
+20250414,130628,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13070,130,2,1.00,776179845,59189,53.85,13200,13250,13020,16820,9060,12940,13113.61,3.59,0,-13516,13313,13126,12763,12576,12213,13220,12670,155,3880,500,9310,10,1,31016990,4054,9.68,1.16,12,0.19,1350.00,11229.00,19950,20240521,-34.49,10210,20241209,28.01,16800,-22.20,20250219,11600,12.67,20250409,19950,-34.49,20240521,10210,28.01,20241209,3.50,Y,079370,500,155 억,,1113730,N,N,22806,N,00,N
+20250414,120630,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13100,160,2,1.24,704586245,53715,48.87,13200,13250,13020,16820,9060,12940,13117.16,3.59,0,-11001,13313,13126,12763,12576,12213,13220,12670,155,3880,500,9310,10,1,31016990,4063,9.70,1.17,12,0.17,1350.00,11229.00,19950,20240521,-34.34,10210,20241209,28.31,16800,-22.02,20250219,11600,12.93,20250409,19950,-34.34,20240521,10210,28.31,20241209,3.50,Y,079370,500,155 억,,1113730,N,N,22806,N,00,N
+20250414,110626,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13090,150,2,1.16,619182830,47190,42.93,13200,13250,13020,16820,9060,12940,13121.10,3.59,0,-12381,13313,13126,12763,12576,12213,13220,12670,155,3880,500,9310,10,1,31016990,4060,9.70,1.17,12,0.15,1350.00,11229.00,19950,20240521,-34.39,10210,20241209,28.21,16800,-22.08,20250219,11600,12.84,20250409,19950,-34.39,20240521,10210,28.21,20241209,3.50,Y,079370,500,155 억,,1113730,N,N,22806,N,00,N
+20250414,100629,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13040,100,2,0.77,510556880,38881,35.37,13200,13250,13020,16820,9060,12940,13131.32,3.59,0,-11959,13313,13126,12763,12576,12213,13220,12670,155,3880,500,9310,10,1,31016990,4045,9.66,1.16,12,0.13,1350.00,11229.00,19950,20240521,-34.64,10210,20241209,27.72,16800,-22.38,20250219,11600,12.41,20250409,19950,-34.64,20240521,10210,27.72,20241209,3.50,Y,079370,500,155 억,,1113730,N,N,22806,N,00,N
+20250414,090629,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13090,150,2,1.16,81616770,6206,5.65,13200,13200,13090,16820,9060,12940,13151.61,3.59,0,-2755,13313,13126,12763,12576,12213,13220,12670,155,3880,500,9310,10,1,31016990,4060,9.70,1.17,12,0.02,1350.00,11229.00,19950,20240521,-34.39,10210,20241209,28.21,16800,-22.08,20250219,11600,12.84,20250409,19950,-34.39,20240521,10210,28.21,20241209,3.50,Y,079370,500,155 억,,1113730,N,N,22806,N,00,N
 20250411,160621,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12940,220,2,1.73,1393995040,109914,68.31,12430,12950,12400,16530,8910,12720,12682.57,3.66,0,-22024,13253,12986,12713,12446,12173,12850,12310,155,3810,500,9150,10,1,31016990,4014,9.59,1.15,12,0.35,1350.00,11229.00,19950,20240521,-35.14,10210,20241209,26.74,16800,-22.98,20250219,11600,11.55,20250409,19950,-35.14,20240521,10210,26.74,20241209,3.56,Y,079370,500,155 억,,1134645,N,N,22806,N,00,N
 20250411,150627,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12930,210,2,1.65,1270191100,100345,62.36,12430,12940,12400,16530,8910,12720,12658.24,3.66,0,-19600,13253,12986,12713,12446,12173,12850,12310,155,3810,500,9150,10,1,31016990,4010,9.58,1.15,12,0.32,1350.00,11229.00,19950,20240521,-35.19,10210,20241209,26.64,16800,-23.04,20250219,11600,11.47,20250409,19950,-35.19,20240521,10210,26.64,20241209,3.56,Y,079370,500,155 억,,1134645,N,N,37766,N,00,N
 20250411,140626,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12840,120,2,0.94,1108876820,87837,54.59,12430,12940,12400,16530,8910,12720,12624.26,3.66,0,-17277,13253,12986,12713,12446,12173,12850,12310,155,3810,500,9150,10,1,31016990,3983,9.51,1.14,12,0.28,1350.00,11229.00,19950,20240521,-35.64,10210,20241209,25.76,16800,-23.57,20250219,11600,10.69,20250409,19950,-35.64,20240521,10210,25.76,20241209,3.56,Y,079370,500,155 억,,1134645,N,N,37766,N,00,N
diff --git a/079430/price/prices-20250401.csv b/079430/price/prices-20250401.csv
index 91d93acbe7f0..d04891ab73bf 100644
--- a/079430/price/prices-20250401.csv
+++ b/079430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160625,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7090,210,2,3.05,86715320,12357,110.01,6890,7120,6870,8940,4820,6880,7017.51,4.27,0,2070,6986,6932,6896,6842,6806,6925,6835,205,2060,1000,4950,10,1,20535282,1456,9.59,0.35,12,0.06,739.00,20213.00,11800,20240521,-39.92,6590,20250409,7.59,7990,-11.26,20250210,6590,7.59,20250409,11800,-39.92,20240521,6590,7.59,20250409,1.73,Y,079430,1000,205 억,,876304,N,N,305,N,00,N
+20250414,150630,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7100,220,2,3.20,84283940,12013,106.94,6890,7120,6870,8940,4820,6880,7016.06,4.27,0,1984,6986,6932,6896,6842,6806,6925,6835,205,2060,1000,4950,10,1,20535282,1458,9.61,0.35,12,0.06,739.00,20213.00,11800,20240521,-39.83,6590,20250409,7.74,7990,-11.14,20250210,6590,7.74,20250409,11800,-39.83,20240521,6590,7.74,20250409,1.73,Y,079430,1000,205 억,,876304,N,N,158,N,00,N
+20250414,140629,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7040,160,2,2.33,62880890,8989,80.02,6890,7070,6870,8940,4820,6880,6995.32,4.27,0,842,6986,6932,6896,6842,6806,6925,6835,205,2060,1000,4950,10,1,20535282,1446,9.53,0.35,12,0.04,739.00,20213.00,11800,20240521,-40.34,6590,20250409,6.83,7990,-11.89,20250210,6590,6.83,20250409,11800,-40.34,20240521,6590,6.83,20250409,1.73,Y,079430,1000,205 억,,876304,N,N,158,N,00,N
+20250414,130628,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7060,180,2,2.62,58540350,8373,74.54,6890,7070,6870,8940,4820,6880,6991.56,4.27,0,395,6986,6932,6896,6842,6806,6925,6835,205,2060,1000,4950,10,1,20535282,1450,9.55,0.35,12,0.04,739.00,20213.00,11800,20240521,-40.17,6590,20250409,7.13,7990,-11.64,20250210,6590,7.13,20250409,11800,-40.17,20240521,6590,7.13,20250409,1.73,Y,079430,1000,205 억,,876304,N,N,158,N,00,N
+20250414,120630,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7060,180,2,2.62,51762830,7413,65.99,6890,7070,6870,8940,4820,6880,6982.71,4.27,0,-175,6986,6932,6896,6842,6806,6925,6835,205,2060,1000,4950,10,1,20535282,1450,9.55,0.35,12,0.04,739.00,20213.00,11800,20240521,-40.17,6590,20250409,7.13,7990,-11.64,20250210,6590,7.13,20250409,11800,-40.17,20240521,6590,7.13,20250409,1.73,Y,079430,1000,205 억,,876304,N,N,158,N,00,N
+20250414,110627,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7010,130,2,1.89,43208680,6197,55.17,6890,7040,6870,8940,4820,6880,6972.52,4.27,0,-591,6986,6932,6896,6842,6806,6925,6835,205,2060,1000,4950,10,1,20535282,1440,9.49,0.35,12,0.03,739.00,20213.00,11800,20240521,-40.59,6590,20250409,6.37,7990,-12.27,20250210,6590,6.37,20250409,11800,-40.59,20240521,6590,6.37,20250409,1.73,Y,079430,1000,205 억,,876304,N,N,158,N,00,N
+20250414,100629,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7010,130,2,1.89,31953110,4590,40.86,6890,7010,6870,8940,4820,6880,6961.46,4.27,0,-1518,6986,6932,6896,6842,6806,6925,6835,205,2060,1000,4950,10,1,20535282,1440,9.49,0.35,12,0.02,739.00,20213.00,11800,20240521,-40.59,6590,20250409,6.37,7990,-12.27,20250210,6590,6.37,20250409,11800,-40.59,20240521,6590,6.37,20250409,1.73,Y,079430,1000,205 억,,876304,N,N,158,N,00,N
+20250414,090630,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,6890,10,2,0.15,1102400,160,1.42,6890,6890,6890,8940,4820,6880,6890.00,4.27,0,0,6986,6932,6896,6842,6806,6925,6835,205,2060,1000,4950,10,1,20535282,1415,9.32,0.34,12,0.00,739.00,20213.00,11800,20240521,-41.61,6590,20250409,4.55,7990,-13.77,20250210,6590,4.55,20250409,11800,-41.61,20240521,6590,4.55,20250409,1.73,Y,079430,1000,205 억,,876304,N,N,158,N,00,N
 20250411,160622,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,6880,-70,5,-1.01,77526825,11233,77.97,6880,6950,6860,9030,4870,6950,6901.70,4.26,0,724,7070,7010,6890,6830,6710,7040,6860,205,2080,1000,5000,10,1,20535282,1413,9.31,0.34,12,0.05,739.00,20213.00,11800,20240521,-41.69,6590,20250409,4.40,7990,-13.89,20250210,6590,4.40,20250409,11800,-41.69,20240521,6590,4.40,20250409,1.72,Y,079430,1000,205 억,,875196,N,N,158,N,00,N
 20250411,150627,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,6900,-50,5,-0.72,71737085,10392,72.13,6880,6950,6860,9030,4870,6950,6903.11,4.26,0,1366,7070,7010,6890,6830,6710,7040,6860,205,2080,1000,5000,10,1,20535282,1417,9.34,0.34,12,0.05,739.00,20213.00,11800,20240521,-41.53,6590,20250409,4.70,7990,-13.64,20250210,6590,4.70,20250409,11800,-41.53,20240521,6590,4.70,20250409,1.72,Y,079430,1000,205 억,,875196,N,N,113,N,00,N
 20250411,140626,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,6890,-60,5,-0.86,32494860,4706,32.66,6880,6950,6860,9030,4870,6950,6904.99,4.26,0,807,7070,7010,6890,6830,6710,7040,6860,205,2080,1000,5000,10,1,20535282,1415,9.32,0.34,12,0.02,739.00,20213.00,11800,20240521,-41.61,6590,20250409,4.55,7990,-13.77,20250210,6590,4.55,20250409,11800,-41.61,20240521,6590,4.55,20250409,1.72,Y,079430,1000,205 억,,875196,N,N,113,N,00,N
diff --git a/079550/price/prices-20250401.csv b/079550/price/prices-20250401.csv
index 3138dce63882..91fb7b147df1 100644
--- a/079550/price/prices-20250401.csv
+++ b/079550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160625,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,281000,11000,2,4.07,67284208000,242419,154.22,273500,281500,270000,351000,189000,270000,277553.20,27.66,0,-25860,282333,276166,263833,257666,245333,279250,260750,1100,81000,5000,199800,500,1,22000000,61820,27.88,5.08,12,1.10,10078.00,55272.00,324500,20250306,-13.41,149900,20240523,87.46,324500,-13.41,20250306,208000,35.10,20250120,324500,-13.41,20250306,149900,87.46,20240523,1.29,Y,079550,5000,1100 억,,6085089,N,N,27593,N,00,N
+20250414,150630,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,280500,10500,2,3.89,63519466500,228999,145.68,273500,281500,270000,351000,189000,270000,277378.79,27.66,0,-23918,282333,276166,263833,257666,245333,279250,260750,1100,81000,5000,199800,500,1,22000000,61710,27.83,5.07,12,1.04,10078.00,55272.00,324500,20250306,-13.56,149900,20240523,87.12,324500,-13.56,20250306,208000,34.86,20250120,324500,-13.56,20250306,149900,87.12,20240523,1.29,Y,079550,5000,1100 억,,6085089,N,N,15530,N,00,N
+20250414,140629,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,280500,10500,2,3.89,54941397750,198455,126.25,273500,281500,270000,351000,189000,270000,276845.62,27.66,0,-18498,282333,276166,263833,257666,245333,279250,260750,1100,81000,5000,199800,500,1,22000000,61710,27.83,5.07,12,0.90,10078.00,55272.00,324500,20250306,-13.56,149900,20240523,87.12,324500,-13.56,20250306,208000,34.86,20250120,324500,-13.56,20250306,149900,87.12,20240523,1.29,Y,079550,5000,1100 억,,6085089,N,N,15530,N,00,N
+20250414,130629,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,281000,11000,2,4.07,49117980500,177674,113.03,273500,281500,270000,351000,189000,270000,276450.02,27.66,0,-15360,282333,276166,263833,257666,245333,279250,260750,1100,81000,5000,199800,500,1,22000000,61820,27.88,5.08,12,0.81,10078.00,55272.00,324500,20250306,-13.41,149900,20240523,87.46,324500,-13.41,20250306,208000,35.10,20250120,324500,-13.41,20250306,149900,87.46,20240523,1.29,Y,079550,5000,1100 억,,6085089,N,N,15530,N,00,N
+20250414,120631,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,279000,9000,2,3.33,41085681250,149030,94.81,273500,280000,270000,351000,189000,270000,275687.32,27.66,0,-11906,282333,276166,263833,257666,245333,279250,260750,1100,81000,5000,199800,500,1,22000000,61380,27.68,5.05,12,0.68,10078.00,55272.00,324500,20250306,-14.02,149900,20240523,86.12,324500,-14.02,20250306,208000,34.13,20250120,324500,-14.02,20250306,149900,86.12,20240523,1.29,Y,079550,5000,1100 억,,6085089,N,N,15530,N,00,N
+20250414,110627,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,275000,5000,2,1.85,29621963750,107784,68.57,273500,278000,270000,351000,189000,270000,274827.10,27.66,0,-14898,282333,276166,263833,257666,245333,279250,260750,1100,81000,5000,199800,500,1,22000000,60500,27.29,4.98,12,0.49,10078.00,55272.00,324500,20250306,-15.25,149900,20240523,83.46,324500,-15.25,20250306,208000,32.21,20250120,324500,-15.25,20250306,149900,83.46,20240523,1.29,Y,079550,5000,1100 억,,6085089,N,N,15530,N,00,N
+20250414,100629,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,276000,6000,2,2.22,20900846250,76123,48.43,273500,278000,270000,351000,189000,270000,274566.77,27.66,0,-15039,282333,276166,263833,257666,245333,279250,260750,1100,81000,5000,199800,500,1,22000000,60720,27.39,4.99,12,0.35,10078.00,55272.00,324500,20250306,-14.95,149900,20240523,84.12,324500,-14.95,20250306,208000,32.69,20250120,324500,-14.95,20250306,149900,84.12,20240523,1.29,Y,079550,5000,1100 억,,6085089,N,N,15530,N,00,N
+20250414,090630,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,272000,2000,2,0.74,3836764500,14120,8.98,273500,274000,270000,351000,189000,270000,271725.53,27.66,0,-5448,282333,276166,263833,257666,245333,279250,260750,1100,81000,5000,199800,500,1,22000000,59840,26.99,4.92,12,0.06,10078.00,55272.00,324500,20250306,-16.18,149900,20240523,81.45,324500,-16.18,20250306,208000,30.77,20250120,324500,-16.18,20250306,149900,81.45,20240523,1.29,Y,079550,5000,1100 억,,6085089,N,N,15530,N,00,N
 20250411,160622,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,270000,13000,2,5.06,41741633250,157194,92.57,252500,270000,251500,334000,180000,257000,265540.48,27.66,0,-13170,264000,260500,254000,250500,244000,262250,252250,1100,77000,5000,190180,500,1,22000000,59400,26.79,4.88,12,0.71,10078.00,55272.00,324500,20250306,-16.80,149900,20240523,80.12,324500,-16.80,20250306,208000,29.81,20250120,324500,-16.80,20250306,149900,80.12,20240523,1.25,Y,079550,5000,1100 억,,6084849,N,N,15530,N,00,N
 20250411,150627,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,269500,12500,2,4.86,35623140000,134518,79.22,252500,270000,251500,334000,180000,257000,264820.62,27.66,0,-11876,264000,260500,254000,250500,244000,262250,252250,1100,77000,5000,190180,500,1,22000000,59290,26.74,4.88,12,0.61,10078.00,55272.00,324500,20250306,-16.95,149900,20240523,79.79,324500,-16.95,20250306,208000,29.57,20250120,324500,-16.95,20250306,149900,79.79,20240523,1.25,Y,079550,5000,1100 억,,6084849,N,N,19058,N,00,N
 20250411,140627,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,269500,12500,2,4.86,28064553750,106421,62.67,252500,269500,251500,334000,180000,257000,263712.55,27.66,0,-3515,264000,260500,254000,250500,244000,262250,252250,1100,77000,5000,190180,500,1,22000000,59290,26.74,4.88,12,0.48,10078.00,55272.00,324500,20250306,-16.95,149900,20240523,79.79,324500,-16.95,20250306,208000,29.57,20250120,324500,-16.95,20250306,149900,79.79,20240523,1.25,Y,079550,5000,1100 억,,6084849,N,N,19058,N,00,N
diff --git a/079650/price/prices-20250401.csv b/079650/price/prices-20250401.csv
index 8791259e87fa..56a582ac05a0 100644
--- a/079650/price/prices-20250401.csv
+++ b/079650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160625,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1249,-1,5,-0.08,21887535,17562,95.04,1251,1251,1232,1625,875,1250,1246.30,0.47,0,640,1274,1261,1237,1224,1200,1268,1231,20,375,100,870,1,1,20000000,250,-52.04,0.36,12,0.09,-24.00,3501.00,1607,20240605,-22.28,862,20240805,44.90,1389,-10.08,20250117,1165,7.21,20250326,1607,-22.28,20240605,862,44.90,20240805,0.00,Y,079650,100,20 억,,94454,N,N,0,N,00,N
+20250414,150631,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1249,-1,5,-0.08,21846381,17529,94.86,1251,1251,1232,1625,875,1250,1246.30,0.47,0,640,1274,1261,1237,1224,1200,1268,1231,20,375,100,870,1,1,20000000,250,-52.04,0.36,12,0.09,-24.00,3501.00,1607,20240605,-22.28,862,20240805,44.90,1389,-10.08,20250117,1165,7.21,20250326,1607,-22.28,20240605,862,44.90,20240805,0.00,Y,079650,100,20 억,,94454,N,N,0,N,00,N
+20250414,140629,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1244,-6,5,-0.48,18799240,15086,81.64,1251,1251,1232,1625,875,1250,1246.14,0.47,0,632,1274,1261,1237,1224,1200,1268,1231,20,375,100,870,1,1,20000000,249,-51.83,0.36,12,0.08,-24.00,3501.00,1607,20240605,-22.59,862,20240805,44.32,1389,-10.44,20250117,1165,6.78,20250326,1607,-22.59,20240605,862,44.32,20240805,0.00,Y,079650,100,20 억,,94454,N,N,0,N,00,N
+20250414,130629,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1248,-2,5,-0.16,13858174,11123,60.19,1251,1251,1232,1625,875,1250,1245.90,0.47,0,177,1274,1261,1237,1224,1200,1268,1231,20,375,100,870,1,1,20000000,250,-52.00,0.36,12,0.06,-24.00,3501.00,1607,20240605,-22.34,862,20240805,44.78,1389,-10.15,20250117,1165,7.12,20250326,1607,-22.34,20240605,862,44.78,20240805,0.00,Y,079650,100,20 억,,94454,N,N,0,N,00,N
+20250414,120631,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1245,-5,5,-0.40,12524017,10053,54.40,1251,1251,1232,1625,875,1250,1245.80,0.47,0,84,1274,1261,1237,1224,1200,1268,1231,20,375,100,870,1,1,20000000,249,-51.88,0.36,12,0.05,-24.00,3501.00,1607,20240605,-22.53,862,20240805,44.43,1389,-10.37,20250117,1165,6.87,20250326,1607,-22.53,20240605,862,44.43,20240805,0.00,Y,079650,100,20 억,,94454,N,N,0,N,00,N
+20250414,110627,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1246,-4,5,-0.32,12490402,10026,54.26,1251,1251,1232,1625,875,1250,1245.80,0.47,0,83,1274,1261,1237,1224,1200,1268,1231,20,375,100,870,1,1,20000000,249,-51.92,0.36,12,0.05,-24.00,3501.00,1607,20240605,-22.46,862,20240805,44.55,1389,-10.30,20250117,1165,6.95,20250326,1607,-22.46,20240605,862,44.55,20240805,0.00,Y,079650,100,20 억,,94454,N,N,0,N,00,N
+20250414,100629,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1248,-2,5,-0.16,8669138,6960,37.66,1251,1251,1232,1625,875,1250,1245.57,0.47,0,21,1274,1261,1237,1224,1200,1268,1231,20,375,100,870,1,1,20000000,250,-52.00,0.36,12,0.03,-24.00,3501.00,1607,20240605,-22.34,862,20240805,44.78,1389,-10.15,20250117,1165,7.12,20250326,1607,-22.34,20240605,862,44.78,20240805,0.00,Y,079650,100,20 억,,94454,N,N,0,N,00,N
+20250414,090630,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1250,0,3,0.00,2004553,1603,8.67,1251,1251,1250,1625,875,1250,1250.50,0.47,0,0,1274,1261,1237,1224,1200,1268,1231,20,375,100,870,1,1,20000000,250,-52.08,0.36,12,0.01,-24.00,3501.00,1607,20240605,-22.22,862,20240805,45.01,1389,-10.01,20250117,1165,7.30,20250326,1607,-22.22,20240605,862,45.01,20240805,0.00,Y,079650,100,20 억,,94454,N,N,0,N,00,N
 20250411,160622,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1250,37,2,3.05,22636511,18479,63.20,1229,1250,1213,1576,850,1213,1224.99,0.47,0,494,1247,1229,1213,1195,1179,1222,1188,20,363,100,840,1,1,20000000,250,-52.08,0.36,12,0.09,-24.00,3501.00,1607,20240605,-22.22,862,20240805,45.01,1389,-10.01,20250117,1165,7.30,20250326,1607,-22.22,20240605,862,45.01,20240805,0.00,Y,079650,100,20 억,,93960,N,N,0,N,00,N
 20250411,150628,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1247,34,2,2.80,21315541,17419,59.57,1229,1250,1213,1576,850,1213,1223.69,0.47,0,494,1247,1229,1213,1195,1179,1222,1188,20,363,100,840,1,1,20000000,249,-51.96,0.36,12,0.09,-24.00,3501.00,1607,20240605,-22.40,862,20240805,44.66,1389,-10.22,20250117,1165,7.04,20250326,1607,-22.40,20240605,862,44.66,20240805,0.00,Y,079650,100,20 억,,93960,N,N,0,N,00,N
 20250411,140627,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1228,15,2,1.24,14518159,11918,40.76,1229,1229,1213,1576,850,1213,1218.17,0.47,0,141,1247,1229,1213,1195,1179,1222,1188,20,363,100,840,1,1,20000000,246,-51.17,0.35,12,0.06,-24.00,3501.00,1607,20240605,-23.58,862,20240805,42.46,1389,-11.59,20250117,1165,5.41,20250326,1607,-23.58,20240605,862,42.46,20240805,0.00,Y,079650,100,20 억,,93960,N,N,0,N,00,N
diff --git a/079810/price/prices-20250401.csv b/079810/price/prices-20250401.csv
index 65121a926d78..c013c800a364 100644
--- a/079810/price/prices-20250401.csv
+++ b/079810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5380,140,2,2.67,310392115,58156,103.09,5240,5380,5240,6810,3670,5240,5337.13,1.98,0,5496,5393,5316,5173,5096,4953,5355,5135,110,1570,500,3660,10,1,22028094,1185,6.51,0.72,12,0.26,826.00,7506.00,14870,20240612,-63.82,4580,20241209,17.47,7850,-31.46,20250224,4690,14.71,20250407,14870,-63.82,20240612,4580,17.47,20241209,1.19,Y,079810,500,110 억,,436562,N,N,863,N,00,N
+20250414,150631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,120,2,2.29,295609745,55397,98.20,5240,5380,5240,6810,3670,5240,5336.20,1.98,0,3708,5393,5316,5173,5096,4953,5355,5135,110,1570,500,3660,10,1,22028094,1181,6.49,0.71,12,0.25,826.00,7506.00,14870,20240612,-63.95,4580,20241209,17.03,7850,-31.72,20250224,4690,14.29,20250407,14870,-63.95,20240612,4580,17.03,20241209,1.19,Y,079810,500,110 억,,436562,N,N,1809,N,00,N
+20250414,140630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,100,2,1.91,252268785,47314,83.87,5240,5380,5240,6810,3670,5240,5331.80,1.98,0,2814,5393,5316,5173,5096,4953,5355,5135,110,1570,500,3660,10,1,22028094,1176,6.46,0.71,12,0.21,826.00,7506.00,14870,20240612,-64.09,4580,20241209,16.59,7850,-31.97,20250224,4690,13.86,20250407,14870,-64.09,20240612,4580,16.59,20241209,1.19,Y,079810,500,110 억,,436562,N,N,1809,N,00,N
+20250414,130629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,100,2,1.91,236411025,44340,78.60,5240,5380,5240,6810,3670,5240,5331.78,1.98,0,2129,5393,5316,5173,5096,4953,5355,5135,110,1570,500,3660,10,1,22028094,1176,6.46,0.71,12,0.20,826.00,7506.00,14870,20240612,-64.09,4580,20241209,16.59,7850,-31.97,20250224,4690,13.86,20250407,14870,-64.09,20240612,4580,16.59,20241209,1.19,Y,079810,500,110 억,,436562,N,N,1809,N,00,N
+20250414,120631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5330,90,2,1.72,208063835,39018,69.16,5240,5380,5240,6810,3670,5240,5332.51,1.98,0,2072,5393,5316,5173,5096,4953,5355,5135,110,1570,500,3660,10,1,22028094,1174,6.45,0.71,12,0.18,826.00,7506.00,14870,20240612,-64.16,4580,20241209,16.38,7850,-32.10,20250224,4690,13.65,20250407,14870,-64.16,20240612,4580,16.38,20241209,1.19,Y,079810,500,110 억,,436562,N,N,1809,N,00,N
+20250414,110627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,60,2,1.15,180043615,33746,59.82,5240,5380,5240,6810,3670,5240,5335.26,1.98,0,-1495,5393,5316,5173,5096,4953,5355,5135,110,1570,500,3660,10,1,22028094,1167,6.42,0.71,12,0.15,826.00,7506.00,14870,20240612,-64.36,4580,20241209,15.72,7850,-32.48,20250224,4690,13.01,20250407,14870,-64.36,20240612,4580,15.72,20241209,1.19,Y,079810,500,110 억,,436562,N,N,1809,N,00,N
+20250414,100630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,80,2,1.53,128003375,23975,42.50,5240,5380,5240,6810,3670,5240,5339.04,1.98,0,-2359,5393,5316,5173,5096,4953,5355,5135,110,1570,500,3660,10,1,22028094,1172,6.44,0.71,12,0.11,826.00,7506.00,14870,20240612,-64.22,4580,20241209,16.16,7850,-32.23,20250224,4690,13.43,20250407,14870,-64.22,20240612,4580,16.16,20241209,1.19,Y,079810,500,110 억,,436562,N,N,1809,N,00,N
+20250414,090631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,100,2,1.91,17552860,3300,5.85,5240,5350,5240,6810,3670,5240,5319.05,1.98,0,1205,5393,5316,5173,5096,4953,5355,5135,110,1570,500,3660,10,1,22028094,1176,6.46,0.71,12,0.01,826.00,7506.00,14870,20240612,-64.09,4580,20241209,16.59,7850,-31.97,20250224,4690,13.86,20250407,14870,-64.09,20240612,4580,16.59,20241209,1.19,Y,079810,500,110 억,,436562,N,N,1809,N,00,N
 20250411,160623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,50,2,0.96,289676585,56335,43.97,5030,5250,5030,6740,3640,5190,5142.03,1.99,0,-1311,5376,5282,5096,5002,4816,5330,5050,110,1550,500,3630,10,1,22028094,1154,6.34,0.70,12,0.26,826.00,7506.00,14870,20240612,-64.76,4580,20241209,14.41,7850,-33.25,20250224,4690,11.73,20250407,14870,-64.76,20240612,4580,14.41,20241209,1.20,Y,079810,500,110 억,,438050,N,N,1809,N,00,N
 20250411,150628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,30,2,0.58,272203495,52996,41.36,5030,5250,5030,6740,3640,5190,5136.30,1.99,0,-371,5376,5282,5096,5002,4816,5330,5050,110,1550,500,3630,10,1,22028094,1150,6.32,0.70,12,0.24,826.00,7506.00,14870,20240612,-64.90,4580,20241209,13.97,7850,-33.50,20250224,4690,11.30,20250407,14870,-64.90,20240612,4580,13.97,20241209,1.20,Y,079810,500,110 억,,438050,N,N,2380,N,00,N
 20250411,140627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,-10,5,-0.19,222603065,43460,33.92,5030,5200,5030,6740,3640,5190,5122.02,1.99,0,-4772,5376,5282,5096,5002,4816,5330,5050,110,1550,500,3630,10,1,22028094,1141,6.27,0.69,12,0.20,826.00,7506.00,14870,20240612,-65.16,4580,20241209,13.10,7850,-34.01,20250224,4690,10.45,20250407,14870,-65.16,20240612,4580,13.10,20241209,1.20,Y,079810,500,110 억,,438050,N,N,2380,N,00,N
diff --git a/079900/price/prices-20250401.csv b/079900/price/prices-20250401.csv
index 21c62b17f22a..ba6660008b2c 100644
--- a/079900/price/prices-20250401.csv
+++ b/079900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160626,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41450,-750,5,-1.78,4409074275,106461,52.81,42300,42350,41100,54800,29550,42200,41414.89,1.38,0,-10219,44633,43416,41233,40016,37833,44025,40625,88,12600,500,26160,50,1,14592545,6049,20.08,4.00,12,0.73,2064.00,10372.00,71900,20250213,-42.35,14500,20241002,185.86,71900,-42.35,20250213,34200,21.20,20250110,71900,-42.35,20250213,14500,185.86,20241002,2.35,Y,079900,500,87 억,,201601,N,N,5845,N,00,N
+20250414,150631,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41300,-900,5,-2.13,4046849475,97693,48.46,42300,42350,41100,54800,29550,42200,41424.13,1.38,0,-10654,44633,43416,41233,40016,37833,44025,40625,88,12600,500,26160,50,1,14592545,6027,20.01,3.98,12,0.67,2064.00,10372.00,71900,20250213,-42.56,14500,20241002,184.83,71900,-42.56,20250213,34200,20.76,20250110,71900,-42.56,20250213,14500,184.83,20241002,2.35,Y,079900,500,87 억,,201601,N,N,13675,N,00,N
+20250414,140630,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41400,-800,5,-1.90,3379957125,81554,40.45,42300,42350,41100,54800,29550,42200,41444.38,1.38,0,-10652,44633,43416,41233,40016,37833,44025,40625,88,12600,500,26160,50,1,14592545,6041,20.06,3.99,12,0.56,2064.00,10372.00,71900,20250213,-42.42,14500,20241002,185.52,71900,-42.42,20250213,34200,21.05,20250110,71900,-42.42,20250213,14500,185.52,20241002,2.35,Y,079900,500,87 억,,201601,N,N,13675,N,00,N
+20250414,130630,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41500,-700,5,-1.66,3120577075,75290,37.35,42300,42350,41100,54800,29550,42200,41447.40,1.38,0,-8999,44633,43416,41233,40016,37833,44025,40625,88,12600,500,26160,50,1,14592545,6056,20.11,4.00,12,0.52,2064.00,10372.00,71900,20250213,-42.28,14500,20241002,186.21,71900,-42.28,20250213,34200,21.35,20250110,71900,-42.28,20250213,14500,186.21,20241002,2.35,Y,079900,500,87 억,,201601,N,N,13675,N,00,N
+20250414,120631,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41500,-700,5,-1.66,2906940175,70131,34.79,42300,42350,41100,54800,29550,42200,41450.11,1.38,0,-9585,44633,43416,41233,40016,37833,44025,40625,88,12600,500,26160,50,1,14592545,6056,20.11,4.00,12,0.48,2064.00,10372.00,71900,20250213,-42.28,14500,20241002,186.21,71900,-42.28,20250213,34200,21.35,20250110,71900,-42.28,20250213,14500,186.21,20241002,2.35,Y,079900,500,87 억,,201601,N,N,13675,N,00,N
+20250414,110628,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41250,-950,5,-2.25,2576176450,62138,30.82,42300,42350,41100,54800,29550,42200,41458.92,1.38,0,-9453,44633,43416,41233,40016,37833,44025,40625,88,12600,500,26160,50,1,14592545,6019,19.99,3.98,12,0.43,2064.00,10372.00,71900,20250213,-42.63,14500,20241002,184.48,71900,-42.63,20250213,34200,20.61,20250110,71900,-42.63,20250213,14500,184.48,20241002,2.35,Y,079900,500,87 억,,201601,N,N,13675,N,00,N
+20250414,100630,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41300,-900,5,-2.13,2013643375,48531,24.07,42300,42350,41100,54800,29550,42200,41491.86,1.38,0,-3683,44633,43416,41233,40016,37833,44025,40625,88,12600,500,26160,50,1,14592545,6027,20.01,3.98,12,0.33,2064.00,10372.00,71900,20250213,-42.56,14500,20241002,184.83,71900,-42.56,20250213,34200,20.76,20250110,71900,-42.56,20250213,14500,184.83,20241002,2.35,Y,079900,500,87 억,,201601,N,N,13675,N,00,N
+20250414,090631,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41150,-1050,5,-2.49,591616375,14165,7.03,42300,42350,41150,54800,29550,42200,41765.98,1.38,0,-2946,44633,43416,41233,40016,37833,44025,40625,88,12600,500,26160,50,1,14592545,6005,19.94,3.97,12,0.10,2064.00,10372.00,71900,20250213,-42.77,14500,20241002,183.79,71900,-42.77,20250213,34200,20.32,20250110,71900,-42.77,20250213,14500,183.79,20241002,2.35,Y,079900,500,87 억,,201601,N,N,13675,N,00,N
 20250411,160623,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,42200,2150,2,5.37,8357211800,201605,190.47,39500,42450,39050,52000,28050,40050,41452.32,1.48,0,-12217,41583,40816,39633,38866,37683,41200,39250,88,11950,500,24830,50,1,14592545,6158,20.45,4.07,12,1.38,2064.00,10372.00,71900,20250213,-41.31,14500,20241002,191.03,71900,-41.31,20250213,34200,23.39,20250110,71900,-41.31,20250213,14500,191.03,20241002,2.36,Y,079900,500,87 억,,215813,N,N,13675,N,00,N
 20250411,150628,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41950,1900,2,4.74,7703974500,186075,175.80,39500,42450,39050,52000,28050,40050,41402.54,1.48,0,-9712,41583,40816,39633,38866,37683,41200,39250,88,11950,500,24830,50,1,14592545,6122,20.32,4.04,12,1.28,2064.00,10372.00,71900,20250213,-41.66,14500,20241002,189.31,71900,-41.66,20250213,34200,22.66,20250110,71900,-41.66,20250213,14500,189.31,20241002,2.36,Y,079900,500,87 억,,215813,N,N,5522,N,00,N
 20250411,140627,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41650,1600,2,4.00,6948853175,168010,158.73,39500,42450,39050,52000,28050,40050,41359.77,1.48,0,-9027,41583,40816,39633,38866,37683,41200,39250,88,11950,500,24830,50,1,14592545,6078,20.18,4.02,12,1.15,2064.00,10372.00,71900,20250213,-42.07,14500,20241002,187.24,71900,-42.07,20250213,34200,21.78,20250110,71900,-42.07,20250213,14500,187.24,20241002,2.36,Y,079900,500,87 억,,215813,N,N,5522,N,00,N
diff --git a/079940/price/prices-20250401.csv b/079940/price/prices-20250401.csv
index 0bacd0c34b49..69d3805748ab 100644
--- a/079940/price/prices-20250401.csv
+++ b/079940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160626,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,20300,150,2,0.74,1407504275,68510,26.27,20650,21000,20050,26150,14150,20150,20544.59,35.12,0,-8875,21510,20830,19720,19040,17930,21170,19380,68,6000,500,14910,50,1,13535684,2748,18.78,1.62,12,0.51,1081.00,12559.00,24050,20240403,-15.59,12300,20240805,65.04,21000,-3.33,20250414,14460,40.39,20250311,21000,-3.33,20250414,12300,65.04,20240805,1.37,Y,079940,500,67 억,,4754289,N,N,1436,N,00,N
+20250414,150631,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,20100,-50,5,-0.25,1333053375,64831,24.86,20650,21000,20050,26150,14150,20150,20561.97,35.12,0,-8851,21510,20830,19720,19040,17930,21170,19380,68,6000,500,14910,50,1,13535684,2721,18.59,1.60,12,0.48,1081.00,12559.00,24050,20240403,-16.42,12300,20240805,63.41,21000,-4.29,20250414,14460,39.00,20250311,21000,-4.29,20250414,12300,63.41,20240805,1.37,Y,079940,500,67 억,,4754289,N,N,2563,N,00,N
+20250414,140630,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,20100,-50,5,-0.25,1286616025,62528,23.98,20650,21000,20050,26150,14150,20150,20576.64,35.12,0,-8236,21510,20830,19720,19040,17930,21170,19380,68,6000,500,14910,50,1,13535684,2721,18.59,1.60,12,0.46,1081.00,12559.00,24050,20240403,-16.42,12300,20240805,63.41,21000,-4.29,20250414,14460,39.00,20250311,21000,-4.29,20250414,12300,63.41,20240805,1.37,Y,079940,500,67 억,,4754289,N,N,2563,N,00,N
+20250414,130630,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,20200,50,2,0.25,1146063225,55547,21.30,20650,21000,20150,26150,14150,20150,20632.32,35.12,0,-4735,21510,20830,19720,19040,17930,21170,19380,68,6000,500,14910,50,1,13535684,2734,18.69,1.61,12,0.41,1081.00,12559.00,24050,20240403,-16.01,12300,20240805,64.23,21000,-3.81,20250414,14460,39.70,20250311,21000,-3.81,20250414,12300,64.23,20240805,1.37,Y,079940,500,67 억,,4754289,N,N,2563,N,00,N
+20250414,120632,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,20250,100,2,0.50,1083836675,52463,20.12,20650,21000,20200,26150,14150,20150,20659.07,35.12,0,-5188,21510,20830,19720,19040,17930,21170,19380,68,6000,500,14910,50,1,13535684,2741,18.73,1.61,12,0.39,1081.00,12559.00,24050,20240403,-15.80,12300,20240805,64.63,21000,-3.57,20250414,14460,40.04,20250311,21000,-3.57,20250414,12300,64.63,20240805,1.37,Y,079940,500,67 억,,4754289,N,N,2563,N,00,N
+20250414,110628,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,20550,400,2,1.99,908838625,43901,16.83,20650,21000,20300,26150,14150,20150,20702.00,35.12,0,-2859,21510,20830,19720,19040,17930,21170,19380,68,6000,500,14910,50,1,13535684,2782,19.01,1.64,12,0.32,1081.00,12559.00,24050,20240403,-14.55,12300,20240805,67.07,21000,-2.14,20250414,14460,42.12,20250311,21000,-2.14,20250414,12300,67.07,20240805,1.37,Y,079940,500,67 억,,4754289,N,N,2563,N,00,N
+20250414,100630,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,20500,350,2,1.74,658654800,31746,12.17,20650,21000,20300,26150,14150,20150,20747.65,35.12,0,-4112,21510,20830,19720,19040,17930,21170,19380,68,6000,500,14910,50,1,13535684,2775,18.96,1.63,12,0.23,1081.00,12559.00,24050,20240403,-14.76,12300,20240805,66.67,21000,-2.38,20250414,14460,41.77,20250311,21000,-2.38,20250414,12300,66.67,20240805,1.37,Y,079940,500,67 억,,4754289,N,N,2563,N,00,N
+20250414,090631,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,20950,800,2,3.97,381266600,18354,7.04,20650,21000,20300,26150,14150,20150,20772.94,35.12,0,1303,21510,20830,19720,19040,17930,21170,19380,68,6000,500,14910,50,1,13535684,2836,19.38,1.67,12,0.14,1081.00,12559.00,24050,20240403,-12.89,12300,20240805,70.33,21000,-0.24,20250414,14460,44.88,20250311,21000,-0.24,20250414,12300,70.33,20240805,1.37,Y,079940,500,67 억,,4754289,N,N,2563,N,00,N
 20250411,160623,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20150,1180,2,6.22,5108437465,260460,1412.93,18960,20400,18610,24650,13280,18970,19613.13,33.90,0,35840,19396,19182,18846,18632,18296,19290,18740,68,5680,500,14030,50,1,13535684,2727,18.64,1.60,12,1.92,1081.00,12559.00,24050,20240403,-16.22,12300,20240805,63.82,20950,-3.82,20250327,14460,39.35,20250311,20950,-3.82,20250327,12300,63.82,20240805,1.36,Y,079940,500,67 억,,4588342,N,N,2563,N,00,N
 20250411,150629,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20050,1080,2,5.69,4793255590,244802,1327.99,18960,20400,18610,24650,13280,18970,19580.13,33.90,0,38151,19396,19182,18846,18632,18296,19290,18740,68,5680,500,14030,50,1,13535684,2714,18.55,1.60,12,1.81,1081.00,12559.00,24050,20240403,-16.63,12300,20240805,63.01,20950,-4.30,20250327,14460,38.66,20250311,20950,-4.30,20250327,12300,63.01,20240805,1.36,Y,079940,500,67 억,,4588342,N,N,1790,N,00,N
 20250411,140628,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20300,1330,2,7.01,4168536515,213839,1160.02,18960,20400,18610,24650,13280,18970,19493.81,33.90,0,41208,19396,19182,18846,18632,18296,19290,18740,68,5680,500,14030,50,1,13535684,2748,18.78,1.62,12,1.58,1081.00,12559.00,24050,20240403,-15.59,12300,20240805,65.04,20950,-3.10,20250327,14460,40.39,20250311,20950,-3.10,20250327,12300,65.04,20240805,1.36,Y,079940,500,67 억,,4588342,N,N,1790,N,00,N
diff --git a/079950/price/prices-20250401.csv b/079950/price/prices-20250401.csv
index e5ae6ef3b95b..4cdefb4d8b8f 100644
--- a/079950/price/prices-20250401.csv
+++ b/079950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,599,12,2,2.04,17373772,28916,50.41,598,604,597,763,411,587,600.84,1.31,0,5864,611,598,587,574,563,605,581,116,176,500,370,1,1,23200000,139,-1.38,0.49,12,0.12,-433.00,1228.00,1145,20240613,-47.69,553,20250319,8.32,820,-26.95,20250113,553,8.32,20250319,1145,-47.69,20240613,553,8.32,20250319,0.00,Y,079950,500,116 억,,303386,N,N,0,N,00,N
+20250414,150632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,603,16,2,2.73,15742610,26194,45.67,598,604,597,763,411,587,601.00,1.31,0,5842,611,598,587,574,563,605,581,116,176,500,370,1,1,23200000,140,-1.39,0.49,12,0.11,-433.00,1228.00,1145,20240613,-47.34,553,20250319,9.04,820,-26.46,20250113,553,9.04,20250319,1145,-47.34,20240613,553,9.04,20250319,0.00,Y,079950,500,116 억,,303386,N,N,0,N,00,N
+20250414,140630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,603,16,2,2.73,15486345,25769,44.93,598,604,597,763,411,587,600.97,1.31,0,5764,611,598,587,574,563,605,581,116,176,500,370,1,1,23200000,140,-1.39,0.49,12,0.11,-433.00,1228.00,1145,20240613,-47.34,553,20250319,9.04,820,-26.46,20250113,553,9.04,20250319,1145,-47.34,20240613,553,9.04,20250319,0.00,Y,079950,500,116 억,,303386,N,N,0,N,00,N
+20250414,130630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,603,16,2,2.73,8233079,13690,23.87,598,604,598,763,411,587,601.39,1.31,0,253,611,598,587,574,563,605,581,116,176,500,370,1,1,23200000,140,-1.39,0.49,12,0.06,-433.00,1228.00,1145,20240613,-47.34,553,20250319,9.04,820,-26.46,20250113,553,9.04,20250319,1145,-47.34,20240613,553,9.04,20250319,0.00,Y,079950,500,116 억,,303386,N,N,0,N,00,N
+20250414,120632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,602,15,2,2.56,7019697,11674,20.35,598,604,598,763,411,587,601.31,1.31,0,130,611,598,587,574,563,605,581,116,176,500,370,1,1,23200000,140,-1.39,0.49,12,0.05,-433.00,1228.00,1145,20240613,-47.42,553,20250319,8.86,820,-26.59,20250113,553,8.86,20250319,1145,-47.42,20240613,553,8.86,20250319,0.00,Y,079950,500,116 억,,303386,N,N,0,N,00,N
+20250414,110628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,603,16,2,2.73,6266635,10424,18.17,598,604,598,763,411,587,601.17,1.31,0,124,611,598,587,574,563,605,581,116,176,500,370,1,1,23200000,140,-1.39,0.49,12,0.04,-433.00,1228.00,1145,20240613,-47.34,553,20250319,9.04,820,-26.46,20250113,553,9.04,20250319,1145,-47.34,20240613,553,9.04,20250319,0.00,Y,079950,500,116 억,,303386,N,N,0,N,00,N
+20250414,100630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,600,13,2,2.21,6164297,10254,17.88,598,604,598,763,411,587,601.16,1.31,0,176,611,598,587,574,563,605,581,116,176,500,370,1,1,23200000,139,-1.39,0.49,12,0.04,-433.00,1228.00,1145,20240613,-47.60,553,20250319,8.50,820,-26.83,20250113,553,8.50,20250319,1145,-47.60,20240613,553,8.50,20250319,0.00,Y,079950,500,116 억,,303386,N,N,0,N,00,N
+20250414,090631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,600,13,2,2.21,332762,556,0.97,598,600,598,763,411,587,598.49,1.31,0,98,611,598,587,574,563,605,581,116,176,500,370,1,1,23200000,139,-1.39,0.49,12,0.00,-433.00,1228.00,1145,20240613,-47.60,553,20250319,8.50,820,-26.83,20250113,553,8.50,20250319,1145,-47.60,20240613,553,8.50,20250319,0.00,Y,079950,500,116 억,,303386,N,N,0,N,00,N
 20250411,160623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,587,14,2,2.44,33937962,57282,49.86,576,600,576,744,402,573,592.47,1.30,0,1577,623,597,585,559,547,592,554,116,171,500,360,1,1,23200000,136,-1.36,0.48,12,0.25,-433.00,1228.00,1145,20240613,-48.73,553,20250319,6.15,820,-28.41,20250113,553,6.15,20250319,1145,-48.73,20240613,553,6.15,20250319,0.00,Y,079950,500,116 억,,301973,N,N,0,N,00,N
 20250411,150629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,594,21,2,3.66,32839811,55414,48.23,576,600,576,744,402,573,592.63,1.30,0,3172,623,597,585,559,547,592,554,116,171,500,360,1,1,23200000,138,-1.37,0.48,12,0.24,-433.00,1228.00,1145,20240613,-48.12,553,20250319,7.41,820,-27.56,20250113,553,7.41,20250319,1145,-48.12,20240613,553,7.41,20250319,0.00,Y,079950,500,116 억,,301973,N,N,0,N,00,N
 20250411,140628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,593,20,2,3.49,32508178,54854,47.74,576,600,576,744,402,573,592.63,1.30,0,3354,623,597,585,559,547,592,554,116,171,500,360,1,1,23200000,138,-1.37,0.48,12,0.24,-433.00,1228.00,1145,20240613,-48.21,553,20250319,7.23,820,-27.68,20250113,553,7.23,20250319,1145,-48.21,20240613,553,7.23,20250319,0.00,Y,079950,500,116 억,,301973,N,N,0,N,00,N
diff --git a/079960/price/prices-20250401.csv b/079960/price/prices-20250401.csv
index 54e8276995ec..f35a5ca806e1 100644
--- a/079960/price/prices-20250401.csv
+++ b/079960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19790,330,2,1.70,308676730,15686,79.99,19500,19830,19500,25250,13630,19460,19678.49,6.99,0,2867,19866,19662,19296,19092,18726,19765,19195,39,5790,500,14010,10,1,7860000,1555,2.24,0.39,12,0.20,8849.00,50969.00,22450,20240402,-11.85,15100,20240805,31.06,20850,-5.08,20250317,17650,12.12,20250113,22400,-11.65,20240612,15100,31.06,20240805,1.63,Y,079960,500,39 억,,549188,N,N,217,N,00,N
+20250414,150632,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19720,260,2,1.34,304481660,15474,78.91,19500,19830,19500,25250,13630,19460,19676.98,6.99,0,2858,19866,19662,19296,19092,18726,19765,19195,39,5790,500,14010,10,1,7860000,1550,2.23,0.39,12,0.20,8849.00,50969.00,22450,20240402,-12.16,15100,20240805,30.60,20850,-5.42,20250317,17650,11.73,20250113,22400,-11.96,20240612,15100,30.60,20240805,1.63,Y,079960,500,39 억,,549188,N,N,416,N,00,N
+20250414,140631,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19800,340,2,1.75,268288165,13643,69.57,19500,19830,19500,25250,13630,19460,19664.90,6.99,0,4087,19866,19662,19296,19092,18726,19765,19195,39,5790,500,14010,10,1,7860000,1556,2.24,0.39,12,0.17,8849.00,50969.00,22450,20240402,-11.80,15100,20240805,31.13,20850,-5.04,20250317,17650,12.18,20250113,22400,-11.61,20240612,15100,31.13,20240805,1.63,Y,079960,500,39 억,,549188,N,N,416,N,00,N
+20250414,130630,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19740,280,2,1.44,232429095,11828,60.32,19500,19740,19500,25250,13630,19460,19650.75,6.99,0,3937,19866,19662,19296,19092,18726,19765,19195,39,5790,500,14010,10,1,7860000,1552,2.23,0.39,12,0.15,8849.00,50969.00,22450,20240402,-12.07,15100,20240805,30.73,20850,-5.32,20250317,17650,11.84,20250113,22400,-11.88,20240612,15100,30.73,20240805,1.63,Y,079960,500,39 억,,549188,N,N,416,N,00,N
+20250414,120632,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19720,260,2,1.34,207245475,10551,53.80,19500,19730,19500,25250,13630,19460,19642.26,6.99,0,3781,19866,19662,19296,19092,18726,19765,19195,39,5790,500,14010,10,1,7860000,1550,2.23,0.39,12,0.13,8849.00,50969.00,22450,20240402,-12.16,15100,20240805,30.60,20850,-5.42,20250317,17650,11.73,20250113,22400,-11.96,20240612,15100,30.60,20240805,1.63,Y,079960,500,39 억,,549188,N,N,416,N,00,N
+20250414,110628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19700,240,2,1.23,193764020,9867,50.32,19500,19730,19500,25250,13630,19460,19637.58,6.99,0,4093,19866,19662,19296,19092,18726,19765,19195,39,5790,500,14010,10,1,7860000,1548,2.23,0.39,12,0.13,8849.00,50969.00,22450,20240402,-12.25,15100,20240805,30.46,20850,-5.52,20250317,17650,11.61,20250113,22400,-12.05,20240612,15100,30.46,20240805,1.63,Y,079960,500,39 억,,549188,N,N,416,N,00,N
+20250414,100631,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19630,170,2,0.87,82124910,4189,21.36,19500,19660,19500,25250,13630,19460,19604.90,6.99,0,1760,19866,19662,19296,19092,18726,19765,19195,39,5790,500,14010,10,1,7860000,1543,2.22,0.39,12,0.05,8849.00,50969.00,22450,20240402,-12.56,15100,20240805,30.00,20850,-5.85,20250317,17650,11.22,20250113,22400,-12.37,20240612,15100,30.00,20240805,1.63,Y,079960,500,39 억,,549188,N,N,416,N,00,N
+20250414,090632,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19540,80,2,0.41,3809510,195,0.99,19500,19580,19500,25250,13630,19460,19535.95,6.99,0,1,19866,19662,19296,19092,18726,19765,19195,39,5790,500,14010,10,1,7860000,1536,2.21,0.38,12,0.00,8849.00,50969.00,22450,20240402,-12.96,15100,20240805,29.40,20850,-6.28,20250317,17650,10.71,20250113,22400,-12.77,20240612,15100,29.40,20240805,1.63,Y,079960,500,39 억,,549188,N,N,416,N,00,N
 20250411,160624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19460,460,2,2.42,378152550,19599,85.26,18990,19500,18930,24700,13300,19000,19294.29,6.90,0,7147,19366,19182,18966,18782,18566,19275,18875,39,5700,500,13680,10,1,7860000,1530,2.20,0.38,12,0.25,8849.00,50969.00,22850,20240401,-14.84,15100,20240805,28.87,20850,-6.67,20250317,17650,10.25,20250113,22400,-13.12,20240612,15100,28.87,20240805,1.65,Y,079960,500,39 억,,541962,N,N,416,N,00,N
 20250411,150629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19470,470,2,2.47,363963730,18870,82.09,18990,19500,18930,24700,13300,19000,19287.96,6.90,0,6874,19366,19182,18966,18782,18566,19275,18875,39,5700,500,13680,10,1,7860000,1530,2.20,0.38,12,0.24,8849.00,50969.00,22850,20240401,-14.79,15100,20240805,28.94,20850,-6.62,20250317,17650,10.31,20250113,22400,-13.08,20240612,15100,28.94,20240805,1.65,Y,079960,500,39 억,,541962,N,N,295,N,00,N
 20250411,140628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19490,490,2,2.58,310311370,16116,70.11,18990,19500,18930,24700,13300,19000,19254.86,6.90,0,6577,19366,19182,18966,18782,18566,19275,18875,39,5700,500,13680,10,1,7860000,1532,2.20,0.38,12,0.21,8849.00,50969.00,22850,20240401,-14.70,15100,20240805,29.07,20850,-6.52,20250317,17650,10.42,20250113,22400,-12.99,20240612,15100,29.07,20240805,1.65,Y,079960,500,39 억,,541962,N,N,295,N,00,N
diff --git a/079970/price/prices-20250401.csv b/079970/price/prices-20250401.csv
index f36a0440d55b..f7bc2227cdb3 100644
--- a/079970/price/prices-20250401.csv
+++ b/079970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160627,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250414,150632,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250414,140631,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250414,130631,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250414,120632,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250414,110629,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250414,100631,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250414,090632,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
 20250411,160624,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
 20250411,150629,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
 20250411,140628,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
diff --git a/079980/price/prices-20250401.csv b/079980/price/prices-20250401.csv
index cc1706668f2d..f16734b9b4a9 100644
--- a/079980/price/prices-20250401.csv
+++ b/079980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160627,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2515,-5,5,-0.20,90131846,35900,105.88,2545,2545,2470,3275,1765,2520,2510.64,2.03,0,3428,2590,2555,2490,2455,2390,2572,2472,1725,755,5000,1810,5,1,34500000,868,-0.65,0.34,12,0.10,-3843.00,7334.00,4220,20240402,-40.40,2315,20241115,8.64,2995,-16.03,20250320,2315,8.64,20250409,4000,-37.12,20240530,2315,8.64,20241115,0.32,Y,079980,5000,1725 억,,699842,N,N,2502,N,00,N
+20250414,150632,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2510,-10,5,-0.40,87688021,34925,103.00,2545,2545,2470,3275,1765,2520,2510.75,2.03,0,3650,2590,2555,2490,2455,2390,2572,2472,1725,755,5000,1810,5,1,34500000,866,-0.65,0.34,12,0.10,-3843.00,7334.00,4220,20240402,-40.52,2315,20241115,8.42,2995,-16.19,20250320,2315,8.42,20250409,4000,-37.25,20240530,2315,8.42,20241115,0.32,Y,079980,5000,1725 억,,699842,N,N,3477,N,00,N
+20250414,140631,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2507,-13,5,-0.52,82731677,32951,97.18,2545,2545,2470,3275,1765,2520,2510.75,2.03,0,5054,2590,2555,2490,2455,2390,2572,2472,1725,755,5000,1810,5,1,34500000,865,-0.65,0.34,12,0.10,-3843.00,7334.00,4220,20240402,-40.59,2315,20241115,8.29,2995,-16.29,20250320,2315,8.29,20250409,4000,-37.33,20240530,2315,8.29,20241115,0.32,Y,079980,5000,1725 억,,699842,N,N,3477,N,00,N
+20250414,130631,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2515,-5,5,-0.20,65702015,26136,77.08,2545,2545,2470,3275,1765,2520,2513.85,2.03,0,4278,2590,2555,2490,2455,2390,2572,2472,1725,755,5000,1810,5,1,34500000,868,-0.65,0.34,12,0.08,-3843.00,7334.00,4220,20240402,-40.40,2315,20241115,8.64,2995,-16.03,20250320,2315,8.64,20250409,4000,-37.12,20240530,2315,8.64,20241115,0.32,Y,079980,5000,1725 억,,699842,N,N,3477,N,00,N
+20250414,120633,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2520,0,3,0.00,63273975,25170,74.23,2545,2545,2470,3275,1765,2520,2513.86,2.03,0,4346,2590,2555,2490,2455,2390,2572,2472,1725,755,5000,1810,5,1,34500000,869,-0.66,0.34,12,0.07,-3843.00,7334.00,4220,20240402,-40.28,2315,20241115,8.86,2995,-15.86,20250320,2315,8.86,20250409,4000,-37.00,20240530,2315,8.86,20241115,0.32,Y,079980,5000,1725 억,,699842,N,N,3477,N,00,N
+20250414,110629,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2515,-5,5,-0.20,57937700,23048,67.97,2545,2545,2470,3275,1765,2520,2513.78,2.03,0,4190,2590,2555,2490,2455,2390,2572,2472,1725,755,5000,1810,5,1,34500000,868,-0.65,0.34,12,0.07,-3843.00,7334.00,4220,20240402,-40.40,2315,20241115,8.64,2995,-16.03,20250320,2315,8.64,20250409,4000,-37.12,20240530,2315,8.64,20241115,0.32,Y,079980,5000,1725 억,,699842,N,N,3477,N,00,N
+20250414,100631,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2500,-20,5,-0.79,49728485,19785,58.35,2545,2545,2470,3275,1765,2520,2513.44,2.03,0,5505,2590,2555,2490,2455,2390,2572,2472,1725,755,5000,1810,5,1,34500000,863,-0.65,0.34,12,0.06,-3843.00,7334.00,4220,20240402,-40.76,2315,20241115,7.99,2995,-16.53,20250320,2315,7.99,20250409,4000,-37.50,20240530,2315,7.99,20241115,0.32,Y,079980,5000,1725 억,,699842,N,N,3477,N,00,N
+20250414,090632,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2530,10,2,0.40,6020795,2383,7.03,2545,2545,2470,3275,1765,2520,2526.56,2.03,0,-1333,2590,2555,2490,2455,2390,2572,2472,1725,755,5000,1810,5,1,34500000,873,-0.66,0.34,12,0.01,-3843.00,7334.00,4220,20240402,-40.05,2315,20241115,9.29,2995,-15.53,20250320,2315,9.29,20250409,4000,-36.75,20240530,2315,9.29,20241115,0.32,Y,079980,5000,1725 억,,699842,N,N,3477,N,00,N
 20250411,160624,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2520,90,2,3.70,78915114,31933,50.14,2495,2525,2425,3155,1705,2430,2471.26,2.05,0,-8392,2570,2500,2445,2375,2320,2535,2410,1725,725,5000,1740,5,1,34500000,869,-0.66,0.34,12,0.09,-3843.00,7334.00,4220,20240402,-40.28,2315,20241115,8.86,2995,-15.86,20250320,2315,8.86,20250409,4000,-37.00,20240530,2315,8.86,20241115,0.32,Y,079980,5000,1725 억,,708229,N,N,3477,N,00,N
 20250411,150630,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2505,75,2,3.09,67146804,27258,42.80,2495,2515,2425,3155,1705,2430,2463.38,2.05,0,-5626,2570,2500,2445,2375,2320,2535,2410,1725,725,5000,1740,5,1,34500000,864,-0.65,0.34,12,0.08,-3843.00,7334.00,4220,20240402,-40.64,2315,20241115,8.21,2995,-16.36,20250320,2315,8.21,20250409,4000,-37.38,20240530,2315,8.21,20241115,0.32,Y,079980,5000,1725 억,,708229,N,N,26,N,00,N
 20250411,140629,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2495,65,2,2.67,57907474,23568,37.00,2495,2495,2425,3155,1705,2430,2457.04,2.05,0,-4726,2570,2500,2445,2375,2320,2535,2410,1725,725,5000,1740,5,1,34500000,861,-0.65,0.34,12,0.07,-3843.00,7334.00,4220,20240402,-40.88,2315,20241115,7.78,2995,-16.69,20250320,2315,7.78,20250409,4000,-37.62,20240530,2315,7.78,20241115,0.32,Y,079980,5000,1725 억,,708229,N,N,26,N,00,N
diff --git a/080010/price/prices-20250401.csv b/080010/price/prices-20250401.csv
index 79f1a0c4c276..c34f470aa99b 100644
--- a/080010/price/prices-20250401.csv
+++ b/080010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5190,-40,5,-0.76,99849310,19364,78.24,5230,5240,5120,6790,3670,5230,5156.44,1.59,0,374,5303,5266,5223,5186,5143,5245,5165,50,1560,500,3870,10,1,9835071,510,4.52,0.39,12,0.20,1147.00,13395.00,6400,20240712,-18.91,4825,20241209,7.56,5560,-6.65,20250228,5070,2.37,20250103,6400,-18.91,20240712,4825,7.56,20241209,0.95,Y,080010,500,50 억,,156134,N,N,113,N,00,N
+20250414,150633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5170,-60,5,-1.15,99527750,19302,77.99,5230,5240,5120,6790,3670,5230,5156.34,1.59,0,380,5303,5266,5223,5186,5143,5245,5165,50,1560,500,3870,10,1,9835071,508,4.51,0.39,12,0.20,1147.00,13395.00,6400,20240712,-19.22,4825,20241209,7.15,5560,-7.01,20250228,5070,1.97,20250103,6400,-19.22,20240712,4825,7.15,20241209,0.95,Y,080010,500,50 억,,156134,N,N,113,N,00,N
+20250414,140631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5200,-30,5,-0.57,92478830,17944,72.50,5230,5240,5120,6790,3670,5230,5153.75,1.59,0,363,5303,5266,5223,5186,5143,5245,5165,50,1560,500,3870,10,1,9835071,511,4.53,0.39,12,0.18,1147.00,13395.00,6400,20240712,-18.75,4825,20241209,7.77,5560,-6.47,20250228,5070,2.56,20250103,6400,-18.75,20240712,4825,7.77,20241209,0.95,Y,080010,500,50 억,,156134,N,N,113,N,00,N
+20250414,130631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5180,-50,5,-0.96,90371600,17538,70.86,5230,5240,5120,6790,3670,5230,5152.90,1.59,0,646,5303,5266,5223,5186,5143,5245,5165,50,1560,500,3870,10,1,9835071,509,4.52,0.39,12,0.18,1147.00,13395.00,6400,20240712,-19.06,4825,20241209,7.36,5560,-6.83,20250228,5070,2.17,20250103,6400,-19.06,20240712,4825,7.36,20241209,0.95,Y,080010,500,50 억,,156134,N,N,113,N,00,N
+20250414,120633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5180,-50,5,-0.96,69640050,13521,54.63,5230,5240,5120,6790,3670,5230,5150.51,1.59,0,1221,5303,5266,5223,5186,5143,5245,5165,50,1560,500,3870,10,1,9835071,509,4.52,0.39,12,0.14,1147.00,13395.00,6400,20240712,-19.06,4825,20241209,7.36,5560,-6.83,20250228,5070,2.17,20250103,6400,-19.06,20240712,4825,7.36,20241209,0.95,Y,080010,500,50 억,,156134,N,N,113,N,00,N
+20250414,110629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5180,-50,5,-0.96,66739060,12960,52.36,5230,5240,5120,6790,3670,5230,5149.62,1.59,0,1216,5303,5266,5223,5186,5143,5245,5165,50,1560,500,3870,10,1,9835071,509,4.52,0.39,12,0.13,1147.00,13395.00,6400,20240712,-19.06,4825,20241209,7.36,5560,-6.83,20250228,5070,2.17,20250103,6400,-19.06,20240712,4825,7.36,20241209,0.95,Y,080010,500,50 억,,156134,N,N,113,N,00,N
+20250414,100631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5140,-90,5,-1.72,57537770,11174,45.15,5230,5240,5120,6790,3670,5230,5149.25,1.59,0,2610,5303,5266,5223,5186,5143,5245,5165,50,1560,500,3870,10,1,9835071,506,4.48,0.38,12,0.11,1147.00,13395.00,6400,20240712,-19.69,4825,20241209,6.53,5560,-7.55,20250228,5070,1.38,20250103,6400,-19.69,20240712,4825,6.53,20241209,0.95,Y,080010,500,50 억,,156134,N,N,113,N,00,N
+20250414,090632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,0,3,0.00,1129680,216,0.87,5230,5230,5230,6790,3670,5230,5230.00,1.59,0,0,5303,5266,5223,5186,5143,5245,5165,50,1560,500,3870,10,1,9835071,514,4.56,0.39,12,0.00,1147.00,13395.00,6400,20240712,-18.28,4825,20241209,8.39,5560,-5.94,20250228,5070,3.16,20250103,6400,-18.28,20240712,4825,8.39,20241209,0.95,Y,080010,500,50 억,,156134,N,N,113,N,00,N
 20250411,160624,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,-40,5,-0.76,128653085,24750,316.66,5260,5260,5180,6850,3690,5270,5198.10,1.58,0,381,5330,5300,5270,5240,5210,5285,5225,50,1580,500,3890,10,1,9835071,514,4.56,0.39,12,0.25,1147.00,13395.00,6400,20240712,-18.28,4825,20241209,8.39,5560,-5.94,20250228,5070,3.16,20250103,6400,-18.28,20240712,4825,8.39,20241209,0.95,Y,080010,500,50 억,,155747,N,N,113,N,00,N
 20250411,150630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5200,-70,5,-1.33,126800530,24395,312.12,5260,5260,5180,6850,3690,5270,5197.81,1.58,0,430,5330,5300,5270,5240,5210,5285,5225,50,1580,500,3890,10,1,9835071,511,4.53,0.39,12,0.25,1147.00,13395.00,6400,20240712,-18.75,4825,20241209,7.77,5560,-6.47,20250228,5070,2.56,20250103,6400,-18.75,20240712,4825,7.77,20241209,0.95,Y,080010,500,50 억,,155747,N,N,0,N,00,N
 20250411,140629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5200,-70,5,-1.33,97498530,18761,240.03,5260,5260,5180,6850,3690,5270,5196.87,1.58,0,224,5330,5300,5270,5240,5210,5285,5225,50,1580,500,3890,10,1,9835071,511,4.53,0.39,12,0.19,1147.00,13395.00,6400,20240712,-18.75,4825,20241209,7.77,5560,-6.47,20250228,5070,2.56,20250103,6400,-18.75,20240712,4825,7.77,20241209,0.95,Y,080010,500,50 억,,155747,N,N,0,N,00,N
diff --git a/080160/price/prices-20250401.csv b/080160/price/prices-20250401.csv
index 541b872b177b..831fc0f4dedf 100644
--- a/080160/price/prices-20250401.csv
+++ b/080160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10630,160,2,1.53,501862090,47375,103.17,10520,10680,10480,13610,7330,10470,10593.40,12.85,0,6572,10720,10595,10395,10270,10070,10657,10332,95,3140,500,7740,10,1,18900000,2009,18.49,1.94,12,0.25,575.00,5466.00,17100,20240418,-37.84,8980,20241115,18.37,11370,-6.51,20250327,9210,15.42,20250210,17100,-37.84,20240418,8980,18.37,20241115,0.67,Y,080160,500,94 억,,2429221,N,N,77,N,00,N
+20250414,150633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10640,170,2,1.62,471614550,44529,96.97,10520,10680,10480,13610,7330,10470,10591.18,12.85,0,5643,10720,10595,10395,10270,10070,10657,10332,95,3140,500,7740,10,1,18900000,2011,18.50,1.95,12,0.24,575.00,5466.00,17100,20240418,-37.78,8980,20241115,18.49,11370,-6.42,20250327,9210,15.53,20250210,17100,-37.78,20240418,8980,18.49,20241115,0.67,Y,080160,500,94 억,,2429221,N,N,3230,N,00,N
+20250414,140632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10580,110,2,1.05,414656190,39162,85.28,10520,10680,10480,13610,7330,10470,10588.23,12.85,0,1741,10720,10595,10395,10270,10070,10657,10332,95,3140,500,7740,10,1,18900000,2000,18.40,1.94,12,0.21,575.00,5466.00,17100,20240418,-38.13,8980,20241115,17.82,11370,-6.95,20250327,9210,14.88,20250210,17100,-38.13,20240418,8980,17.82,20241115,0.67,Y,080160,500,94 억,,2429221,N,N,3230,N,00,N
+20250414,130631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10570,100,2,0.96,402933840,38054,82.87,10520,10680,10480,13610,7330,10470,10588.48,12.85,0,1111,10720,10595,10395,10270,10070,10657,10332,95,3140,500,7740,10,1,18900000,1998,18.38,1.93,12,0.20,575.00,5466.00,17100,20240418,-38.19,8980,20241115,17.71,11370,-7.04,20250327,9210,14.77,20250210,17100,-38.19,20240418,8980,17.71,20241115,0.67,Y,080160,500,94 억,,2429221,N,N,3230,N,00,N
+20250414,120633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10590,120,2,1.15,346390310,32717,71.25,10520,10680,10480,13610,7330,10470,10587.47,12.85,0,-270,10720,10595,10395,10270,10070,10657,10332,95,3140,500,7740,10,1,18900000,2002,18.42,1.94,12,0.17,575.00,5466.00,17100,20240418,-38.07,8980,20241115,17.93,11370,-6.86,20250327,9210,14.98,20250210,17100,-38.07,20240418,8980,17.93,20241115,0.67,Y,080160,500,94 억,,2429221,N,N,3230,N,00,N
+20250414,110629,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10600,130,2,1.24,293818500,27748,60.43,10520,10680,10480,13610,7330,10470,10588.82,12.85,0,-1027,10720,10595,10395,10270,10070,10657,10332,95,3140,500,7740,10,1,18900000,2003,18.43,1.94,12,0.15,575.00,5466.00,17100,20240418,-38.01,8980,20241115,18.04,11370,-6.77,20250327,9210,15.09,20250210,17100,-38.01,20240418,8980,18.04,20241115,0.67,Y,080160,500,94 억,,2429221,N,N,3230,N,00,N
+20250414,100632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10580,110,2,1.05,215306520,20358,44.33,10520,10680,10480,13610,7330,10470,10576.02,12.85,0,-3993,10720,10595,10395,10270,10070,10657,10332,95,3140,500,7740,10,1,18900000,2000,18.40,1.94,12,0.11,575.00,5466.00,17100,20240418,-38.13,8980,20241115,17.82,11370,-6.95,20250327,9210,14.88,20250210,17100,-38.13,20240418,8980,17.82,20241115,0.67,Y,080160,500,94 억,,2429221,N,N,3230,N,00,N
+20250414,090633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10510,40,2,0.38,34212090,3251,7.08,10520,10580,10480,13610,7330,10470,10523.56,12.85,0,-1671,10720,10595,10395,10270,10070,10657,10332,95,3140,500,7740,10,1,18900000,1986,18.28,1.92,12,0.02,575.00,5466.00,17100,20240418,-38.54,8980,20241115,17.04,11370,-7.56,20250327,9210,14.12,20250210,17100,-38.54,20240418,8980,17.04,20241115,0.67,Y,080160,500,94 억,,2429221,N,N,3230,N,00,N
 20250411,160625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10470,190,2,1.85,476136865,45870,62.48,10200,10520,10195,13360,7200,10280,10380.07,12.62,0,11194,10586,10432,10256,10102,9926,10510,10180,95,3080,500,7600,10,1,18900000,1979,18.21,1.92,12,0.24,575.00,5466.00,17100,20240418,-38.77,8980,20241115,16.59,11370,-7.92,20250327,9210,13.68,20250210,17100,-38.77,20240418,8980,16.59,20241115,0.70,Y,080160,500,94 억,,2386006,N,N,3230,N,00,N
 20250411,150630,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10510,230,2,2.24,433513075,41805,56.95,10200,10510,10195,13360,7200,10280,10369.89,12.62,0,9733,10586,10432,10256,10102,9926,10510,10180,95,3080,500,7600,10,1,18900000,1986,18.28,1.92,12,0.22,575.00,5466.00,17100,20240418,-38.54,8980,20241115,17.04,11370,-7.56,20250327,9210,14.12,20250210,17100,-38.54,20240418,8980,17.04,20241115,0.70,Y,080160,500,94 억,,2386006,N,N,3485,N,00,N
 20250411,140629,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10490,210,2,2.04,383827475,37070,50.50,10200,10500,10195,13360,7200,10280,10354.13,12.62,0,7139,10586,10432,10256,10102,9926,10510,10180,95,3080,500,7600,10,1,18900000,1983,18.24,1.92,12,0.20,575.00,5466.00,17100,20240418,-38.65,8980,20241115,16.82,11370,-7.74,20250327,9210,13.90,20250210,17100,-38.65,20240418,8980,16.82,20241115,0.70,Y,080160,500,94 억,,2386006,N,N,3485,N,00,N
diff --git a/080220/price/prices-20250401.csv b/080220/price/prices-20250401.csv
index c6ed5d5d142c..e48d6aade37f 100644
--- a/080220/price/prices-20250401.csv
+++ b/080220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160628,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13080,370,2,2.91,9059091240,692319,120.77,13300,13310,12890,16520,8900,12710,13085.14,0.00,0,-113366,13250,12980,12480,12210,11710,13115,12345,174,3810,500,9150,10,1,34442833,4505,23.07,2.42,12,2.01,567.00,5415.00,29650,20240402,-55.89,7710,20241209,69.65,20600,-36.50,20250214,8650,51.21,20250102,25000,-47.68,20240503,7710,69.65,20241209,5.77,Y,080220,500,173 억,,0,N,N,75495,N,00,N
+20250414,150633,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13070,360,2,2.83,8520460660,651103,113.58,13300,13310,12890,16520,8900,12710,13086.19,0.00,0,-109659,13250,12980,12480,12210,11710,13115,12345,174,3810,500,9150,10,1,34442833,4502,23.05,2.41,12,1.89,567.00,5415.00,29650,20240402,-55.92,7710,20241209,69.52,20600,-36.55,20250214,8650,51.10,20250102,25000,-47.72,20240503,7710,69.52,20241209,5.77,Y,080220,500,173 억,,0,N,N,16447,N,00,N
+20250414,140632,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13020,310,2,2.44,7419828755,567053,98.92,13300,13310,12890,16520,8900,12710,13084.89,0.00,0,-95235,13250,12980,12480,12210,11710,13115,12345,174,3810,500,9150,10,1,34442833,4484,22.96,2.40,12,1.65,567.00,5415.00,29650,20240402,-56.09,7710,20241209,68.87,20600,-36.80,20250214,8650,50.52,20250102,25000,-47.92,20240503,7710,68.87,20241209,5.77,Y,080220,500,173 억,,0,N,N,16447,N,00,N
+20250414,130632,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13020,310,2,2.44,6628370075,506480,88.35,13300,13310,12890,16520,8900,12710,13087.13,0.00,0,-96081,13250,12980,12480,12210,11710,13115,12345,174,3810,500,9150,10,1,34442833,4484,22.96,2.40,12,1.47,567.00,5415.00,29650,20240402,-56.09,7710,20241209,68.87,20600,-36.80,20250214,8650,50.52,20250102,25000,-47.92,20240503,7710,68.87,20241209,5.77,Y,080220,500,173 억,,0,N,N,16447,N,00,N
+20250414,120634,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12980,270,2,2.12,5910045205,451358,78.74,13300,13310,12890,16520,8900,12710,13093.92,0.00,0,-99692,13250,12980,12480,12210,11710,13115,12345,174,3810,500,9150,10,1,34442833,4471,22.89,2.40,12,1.31,567.00,5415.00,29650,20240402,-56.22,7710,20241209,68.35,20600,-36.99,20250214,8650,50.06,20250102,25000,-48.08,20240503,7710,68.35,20241209,5.77,Y,080220,500,173 억,,0,N,N,16447,N,00,N
+20250414,110630,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12910,200,2,1.57,5560240425,424385,74.03,13300,13310,12890,16520,8900,12710,13101.88,0.00,0,-93196,13250,12980,12480,12210,11710,13115,12345,174,3810,500,9150,10,1,34442833,4447,22.77,2.38,12,1.23,567.00,5415.00,29650,20240402,-56.46,7710,20241209,67.44,20600,-37.33,20250214,8650,49.25,20250102,25000,-48.36,20240503,7710,67.44,20241209,5.77,Y,080220,500,173 억,,0,N,N,16447,N,00,N
+20250414,100632,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12910,200,2,1.57,4593780100,349729,61.01,13300,13310,12900,16520,8900,12710,13135.26,0.00,0,-74169,13250,12980,12480,12210,11710,13115,12345,174,3810,500,9150,10,1,34442833,4447,22.77,2.38,12,1.02,567.00,5415.00,29650,20240402,-56.46,7710,20241209,67.44,20600,-37.33,20250214,8650,49.25,20250102,25000,-48.36,20240503,7710,67.44,20241209,5.77,Y,080220,500,173 억,,0,N,N,16447,N,00,N
+20250414,090633,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13120,410,2,3.23,1909355845,144683,25.24,13300,13310,13070,16520,8900,12710,13196.82,0.00,0,-30505,13250,12980,12480,12210,11710,13115,12345,174,3810,500,9150,10,1,34442833,4519,23.14,2.42,12,0.42,567.00,5415.00,29650,20240402,-55.75,7710,20241209,70.17,20600,-36.31,20250214,8650,51.68,20250102,25000,-47.52,20240503,7710,70.17,20241209,5.77,Y,080220,500,173 억,,0,N,N,16447,N,00,N
 20250411,160625,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12710,360,2,2.91,7139399600,573262,31.34,12030,12750,11980,16050,8650,12350,12453.93,0.00,0,104507,14170,13260,12740,11830,11310,13000,11570,174,3700,500,8890,10,1,34442833,4378,22.42,2.35,12,1.66,567.00,5415.00,30300,20240401,-58.05,7710,20241209,64.85,20600,-38.30,20250214,8650,46.94,20250102,26150,-51.40,20240411,7710,64.85,20241209,5.91,N,080220,500,173 억,,0,N,N,16447,N,00,N
 20250411,150630,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12730,380,2,3.08,6416960060,516429,28.23,12030,12740,11980,16050,8650,12350,12425.64,0.00,0,107287,14170,13260,12740,11830,11310,13000,11570,174,3700,500,8890,10,1,34442833,4385,22.45,2.35,12,1.50,567.00,5415.00,30300,20240401,-57.99,7710,20241209,65.11,20600,-38.20,20250214,8650,47.17,20250102,26150,-51.32,20240411,7710,65.11,20241209,5.91,N,080220,500,173 억,,0,N,N,122053,N,00,N
 20250411,140629,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12600,250,2,2.02,5667950690,457248,24.99,12030,12700,11980,16050,8650,12350,12395.79,0.00,0,82175,14170,13260,12740,11830,11310,13000,11570,174,3700,500,8890,10,1,34442833,4340,22.22,2.33,12,1.33,567.00,5415.00,30300,20240401,-58.42,7710,20241209,63.42,20600,-38.83,20250214,8650,45.66,20250102,26150,-51.82,20240411,7710,63.42,20241209,5.91,N,080220,500,173 억,,0,N,N,122053,N,00,N
diff --git a/080420/price/prices-20250401.csv b/080420/price/prices-20250401.csv
index 2914770259bb..18e4d6ececa2 100644
--- a/080420/price/prices-20250401.csv
+++ b/080420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,105,2,5.12,12886055,5927,93.49,2055,2230,2055,2665,1435,2050,2174.13,0.16,0,73,2273,2161,2083,1971,1893,2122,1932,399,615,500,1470,5,1,79721622,1718,13.99,0.48,12,0.01,154.00,4535.00,2485,20240514,-13.28,1601,20240806,34.60,2460,-12.40,20250221,1913,12.65,20250203,2485,-13.28,20240514,1601,34.60,20240806,0.15,Y,080420,500,398 억,,127364,N,N,0,N,00,N
+20250414,150633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,105,2,5.12,12720120,5850,92.27,2055,2230,2055,2665,1435,2050,2174.38,0.16,0,143,2273,2161,2083,1971,1893,2122,1932,399,615,500,1470,5,1,79721622,1718,13.99,0.48,12,0.01,154.00,4535.00,2485,20240514,-13.28,1601,20240806,34.60,2460,-12.40,20250221,1913,12.65,20250203,2485,-13.28,20240514,1601,34.60,20240806,0.15,Y,080420,500,398 억,,127364,N,N,0,N,00,N
+20250414,140632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,105,2,5.12,12394715,5699,89.89,2055,2230,2055,2665,1435,2050,2174.89,0.16,0,209,2273,2161,2083,1971,1893,2122,1932,399,615,500,1470,5,1,79721622,1718,13.99,0.48,12,0.01,154.00,4535.00,2485,20240514,-13.28,1601,20240806,34.60,2460,-12.40,20250221,1913,12.65,20250203,2485,-13.28,20240514,1601,34.60,20240806,0.15,Y,080420,500,398 억,,127364,N,N,0,N,00,N
+20250414,130632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,95,2,4.63,12200860,5609,88.47,2055,2230,2055,2665,1435,2050,2175.23,0.16,0,177,2273,2161,2083,1971,1893,2122,1932,399,615,500,1470,5,1,79721622,1710,13.93,0.47,12,0.01,154.00,4535.00,2485,20240514,-13.68,1601,20240806,33.98,2460,-12.80,20250221,1913,12.13,20250203,2485,-13.68,20240514,1601,33.98,20240806,0.15,Y,080420,500,398 억,,127364,N,N,0,N,00,N
+20250414,120634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,95,2,4.63,11845605,5443,85.85,2055,2230,2055,2665,1435,2050,2176.30,0.16,0,107,2273,2161,2083,1971,1893,2122,1932,399,615,500,1470,5,1,79721622,1710,13.93,0.47,12,0.01,154.00,4535.00,2485,20240514,-13.68,1601,20240806,33.98,2460,-12.80,20250221,1913,12.13,20250203,2485,-13.68,20240514,1601,33.98,20240806,0.15,Y,080420,500,398 억,,127364,N,N,0,N,00,N
+20250414,110630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,95,2,4.63,10574205,4848,76.47,2055,2230,2055,2665,1435,2050,2181.15,0.16,0,201,2273,2161,2083,1971,1893,2122,1932,399,615,500,1470,5,1,79721622,1710,13.93,0.47,12,0.01,154.00,4535.00,2485,20240514,-13.68,1601,20240806,33.98,2460,-12.80,20250221,1913,12.13,20250203,2485,-13.68,20240514,1601,33.98,20240806,0.15,Y,080420,500,398 억,,127364,N,N,0,N,00,N
+20250414,100632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2175,125,2,6.10,8981550,4104,64.73,2055,2230,2055,2665,1435,2050,2188.49,0.16,0,-195,2273,2161,2083,1971,1893,2122,1932,399,615,500,1470,5,1,79721622,1734,14.12,0.48,12,0.01,154.00,4535.00,2485,20240514,-12.47,1601,20240806,35.85,2460,-11.59,20250221,1913,13.70,20250203,2485,-12.47,20240514,1601,35.85,20240806,0.15,Y,080420,500,398 억,,127364,N,N,0,N,00,N
+20250414,090633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2195,145,2,7.07,4215555,1930,30.44,2055,2220,2055,2665,1435,2050,2184.23,0.16,0,554,2273,2161,2083,1971,1893,2122,1932,399,615,500,1470,5,1,79721622,1750,14.25,0.48,12,0.00,154.00,4535.00,2485,20240514,-11.67,1601,20240806,37.10,2460,-10.77,20250221,1913,14.74,20250203,2485,-11.67,20240514,1601,37.10,20240806,0.15,Y,080420,500,398 억,,127364,N,N,0,N,00,N
 20250411,160625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-40,5,-1.91,13213050,6339,188.60,2070,2195,2005,2715,1465,2090,2084.41,0.16,0,37,2163,2126,2088,2051,2013,2107,2032,399,625,500,1500,5,1,79721622,1634,13.31,0.45,12,0.01,154.00,4535.00,2485,20240514,-17.51,1601,20240806,28.04,2460,-16.67,20250221,1913,7.16,20250203,2485,-17.51,20240514,1601,28.04,20240806,0.15,Y,080420,500,398 억,,127327,N,N,0,N,00,N
 20250411,150631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,30,2,1.44,12738380,6108,181.73,2070,2195,2005,2715,1465,2090,2085.52,0.16,0,25,2163,2126,2088,2051,2013,2107,2032,399,625,500,1500,5,1,79721622,1690,13.77,0.47,12,0.01,154.00,4535.00,2485,20240514,-14.69,1601,20240806,32.42,2460,-13.82,20250221,1913,10.82,20250203,2485,-14.69,20240514,1601,32.42,20240806,0.15,Y,080420,500,398 억,,127327,N,N,0,N,00,N
 20250411,140630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2110,20,2,0.96,10101295,4862,144.66,2070,2195,2005,2715,1465,2090,2077.60,0.16,0,54,2163,2126,2088,2051,2013,2107,2032,399,625,500,1500,5,1,79721622,1682,13.70,0.47,12,0.01,154.00,4535.00,2485,20240514,-15.09,1601,20240806,31.79,2460,-14.23,20250221,1913,10.30,20250203,2485,-15.09,20240514,1601,31.79,20240806,0.15,Y,080420,500,398 억,,127327,N,N,0,N,00,N
diff --git a/080470/price/prices-20250401.csv b/080470/price/prices-20250401.csv
index 774270fe5e60..d6222b8cfa82 100644
--- a/080470/price/prices-20250401.csv
+++ b/080470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3535,95,2,2.76,20295180,5780,103.81,3440,3550,3415,4470,2410,3440,3511.28,3.25,0,154,3540,3490,3390,3340,3240,3515,3365,37,1030,500,2330,5,1,7300000,258,4.73,0.49,12,0.08,748.00,7254.00,4990,20240426,-29.16,3200,20241209,10.47,3800,-6.97,20250224,3250,8.77,20250409,4990,-29.16,20240426,3200,10.47,20241209,0.11,Y,080470,500,36 억,,236940,N,N,0,N,00,N
+20250414,150634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3530,90,2,2.62,20132570,5734,102.98,3440,3550,3415,4470,2410,3440,3511.09,3.25,0,154,3540,3490,3390,3340,3240,3515,3365,37,1030,500,2330,5,1,7300000,258,4.72,0.49,12,0.08,748.00,7254.00,4990,20240426,-29.26,3200,20241209,10.31,3800,-7.11,20250224,3250,8.62,20250409,4990,-29.26,20240426,3200,10.31,20241209,0.11,Y,080470,500,36 억,,236940,N,N,0,N,00,N
+20250414,140632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3535,95,2,2.76,19793175,5638,101.26,3440,3550,3415,4470,2410,3440,3510.67,3.25,0,139,3540,3490,3390,3340,3240,3515,3365,37,1030,500,2330,5,1,7300000,258,4.73,0.49,12,0.08,748.00,7254.00,4990,20240426,-29.16,3200,20241209,10.47,3800,-6.97,20250224,3250,8.77,20250409,4990,-29.16,20240426,3200,10.47,20241209,0.11,Y,080470,500,36 억,,236940,N,N,0,N,00,N
+20250414,130632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3525,85,2,2.47,17821325,5080,91.24,3440,3550,3415,4470,2410,3440,3508.13,3.25,0,112,3540,3490,3390,3340,3240,3515,3365,37,1030,500,2330,5,1,7300000,257,4.71,0.49,12,0.07,748.00,7254.00,4990,20240426,-29.36,3200,20241209,10.16,3800,-7.24,20250224,3250,8.46,20250409,4990,-29.36,20240426,3200,10.16,20241209,0.11,Y,080470,500,36 억,,236940,N,N,0,N,00,N
+20250414,120634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3540,100,2,2.91,14941960,4265,76.60,3440,3550,3415,4470,2410,3440,3503.39,3.25,0,125,3540,3490,3390,3340,3240,3515,3365,37,1030,500,2330,5,1,7300000,258,4.73,0.49,12,0.06,748.00,7254.00,4990,20240426,-29.06,3200,20241209,10.62,3800,-6.84,20250224,3250,8.92,20250409,4990,-29.06,20240426,3200,10.62,20241209,0.11,Y,080470,500,36 억,,236940,N,N,0,N,00,N
+20250414,110630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3535,95,2,2.76,8609620,2478,44.50,3440,3550,3415,4470,2410,3440,3474.42,3.25,0,80,3540,3490,3390,3340,3240,3515,3365,37,1030,500,2330,5,1,7300000,258,4.73,0.49,12,0.03,748.00,7254.00,4990,20240426,-29.16,3200,20241209,10.47,3800,-6.97,20250224,3250,8.77,20250409,4990,-29.16,20240426,3200,10.47,20241209,0.11,Y,080470,500,36 억,,236940,N,N,0,N,00,N
+20250414,100633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3540,100,2,2.91,7617010,2197,39.46,3440,3550,3415,4470,2410,3440,3467.01,3.25,0,82,3540,3490,3390,3340,3240,3515,3365,37,1030,500,2330,5,1,7300000,258,4.73,0.49,12,0.03,748.00,7254.00,4990,20240426,-29.06,3200,20241209,10.62,3800,-6.84,20250224,3250,8.92,20250409,4990,-29.06,20240426,3200,10.62,20241209,0.11,Y,080470,500,36 억,,236940,N,N,0,N,00,N
+20250414,090633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3420,-20,5,-0.58,1747630,508,9.12,3440,3450,3420,4470,2410,3440,3440.22,3.25,0,12,3540,3490,3390,3340,3240,3515,3365,37,1030,500,2330,5,1,7300000,250,4.57,0.47,12,0.01,748.00,7254.00,4990,20240426,-31.46,3200,20241209,6.88,3800,-10.00,20250224,3250,5.23,20250409,4990,-31.46,20240426,3200,6.88,20241209,0.11,Y,080470,500,36 억,,236940,N,N,0,N,00,N
 20250411,160625,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3440,150,2,4.56,18694795,5568,53.72,3290,3440,3290,4275,2305,3290,3357.54,3.25,0,-7,3350,3320,3290,3260,3230,3335,3275,37,985,500,2230,5,1,7300000,251,4.60,0.47,12,0.08,748.00,7254.00,4990,20240426,-31.06,3200,20241209,7.50,3800,-9.47,20250224,3250,5.85,20250409,4990,-31.06,20240426,3200,7.50,20241209,0.11,Y,080470,500,36 억,,236947,N,N,0,N,00,N
 20250411,150631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3425,135,2,4.10,17232265,5142,49.61,3290,3425,3290,4275,2305,3290,3351.28,3.25,0,18,3350,3320,3290,3260,3230,3335,3275,37,985,500,2230,5,1,7300000,250,4.58,0.47,12,0.07,748.00,7254.00,4990,20240426,-31.36,3200,20241209,7.03,3800,-9.87,20250224,3250,5.38,20250409,4990,-31.36,20240426,3200,7.03,20241209,0.11,Y,080470,500,36 억,,236947,N,N,0,N,00,N
 20250411,140630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3420,130,2,3.95,15300920,4578,44.17,3290,3425,3290,4275,2305,3290,3342.27,3.25,0,-4,3350,3320,3290,3260,3230,3335,3275,37,985,500,2230,5,1,7300000,250,4.57,0.47,12,0.06,748.00,7254.00,4990,20240426,-31.46,3200,20241209,6.88,3800,-10.00,20250224,3250,5.23,20250409,4990,-31.46,20240426,3200,6.88,20241209,0.11,Y,080470,500,36 억,,236947,N,N,0,N,00,N
diff --git a/080520/price/prices-20250401.csv b/080520/price/prices-20250401.csv
index 13e3580474f1..05fd9ac9982b 100644
--- a/080520/price/prices-20250401.csv
+++ b/080520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,450,2,15.44,1680270834,517222,4358.12,2955,3400,2925,3785,2045,2915,3248.57,1.24,0,2935,2970,2942,2902,2874,2834,2956,2888,59,870,500,2090,5,1,11746609,395,7.22,0.29,12,4.40,466.00,11438.00,4800,20240627,-29.90,2790,20250409,20.61,3400,-1.03,20250414,2790,20.61,20250409,4800,-29.90,20240627,2790,20.61,20250409,0.78,Y,080520,500,58 억,,145436,N,N,46,N,00,N
+20250414,150634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,405,2,13.89,1460724339,451617,3805.33,2955,3400,2925,3785,2045,2915,3234.43,1.24,0,3008,2970,2942,2902,2874,2834,2956,2888,59,870,500,2090,5,1,11746609,390,7.12,0.29,12,3.84,466.00,11438.00,4800,20240627,-30.83,2790,20250409,19.00,3400,-2.35,20250414,2790,19.00,20250409,4800,-30.83,20240627,2790,19.00,20250409,0.78,Y,080520,500,58 억,,145436,N,N,0,N,00,N
+20250414,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,385,2,13.21,1055413127,329556,2776.85,2955,3375,2925,3785,2045,2915,3202.53,1.24,0,1909,2970,2942,2902,2874,2834,2956,2888,59,870,500,2090,5,1,11746609,388,7.08,0.29,12,2.81,466.00,11438.00,4800,20240627,-31.25,2790,20250409,18.28,3375,-2.22,20250414,2790,18.28,20250409,4800,-31.25,20240627,2790,18.28,20250409,0.78,Y,080520,500,58 억,,145436,N,N,0,N,00,N
+20250414,130632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,255,2,8.75,862511295,270362,2278.08,2955,3375,2925,3785,2045,2915,3190.21,1.24,0,1233,2970,2942,2902,2874,2834,2956,2888,59,870,500,2090,5,1,11746609,372,6.80,0.28,12,2.30,466.00,11438.00,4800,20240627,-33.96,2790,20250409,13.62,3375,-6.07,20250414,2790,13.62,20250409,4800,-33.96,20240627,2790,13.62,20250409,0.78,Y,080520,500,58 억,,145436,N,N,0,N,00,N
+20250414,120634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,285,2,9.78,830239455,260135,2191.90,2955,3375,2925,3785,2045,2915,3191.57,1.24,0,-389,2970,2942,2902,2874,2834,2956,2888,59,870,500,2090,5,1,11746609,376,6.87,0.28,12,2.21,466.00,11438.00,4800,20240627,-33.33,2790,20250409,14.70,3375,-5.19,20250414,2790,14.70,20250409,4800,-33.33,20240627,2790,14.70,20250409,0.78,Y,080520,500,58 억,,145436,N,N,0,N,00,N
+20250414,110630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,245,2,8.40,734324225,230396,1941.32,2955,3375,2925,3785,2045,2915,3187.23,1.24,0,-135,2970,2942,2902,2874,2834,2956,2888,59,870,500,2090,5,1,11746609,371,6.78,0.28,12,1.96,466.00,11438.00,4800,20240627,-34.17,2790,20250409,13.26,3375,-6.37,20250414,2790,13.26,20250409,4800,-34.17,20240627,2790,13.26,20250409,0.78,Y,080520,500,58 억,,145436,N,N,0,N,00,N
+20250414,100633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,290,2,9.95,604296610,189409,1595.96,2955,3375,2925,3785,2045,2915,3190.43,1.24,0,103,2970,2942,2902,2874,2834,2956,2888,59,870,500,2090,5,1,11746609,376,6.88,0.28,12,1.61,466.00,11438.00,4800,20240627,-33.23,2790,20250409,14.87,3375,-5.04,20250414,2790,14.87,20250409,4800,-33.23,20240627,2790,14.87,20250409,0.78,Y,080520,500,58 억,,145436,N,N,0,N,00,N
+20250414,090634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,20,2,0.69,1068380,364,3.07,2955,2955,2935,3785,2045,2915,2935.11,1.24,0,0,2970,2942,2902,2874,2834,2956,2888,59,870,500,2090,5,1,11746609,345,6.30,0.26,12,0.00,466.00,11438.00,4800,20240627,-38.85,2790,20250409,5.20,3260,-9.97,20250221,2790,5.20,20250409,4800,-38.85,20240627,2790,5.20,20250409,0.78,Y,080520,500,58 억,,145436,N,N,0,N,00,N
 20250411,160626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,30,2,1.04,34299092,11868,44.90,2885,2930,2862,3750,2020,2885,2890.05,1.23,0,948,2975,2930,2870,2825,2765,2952,2847,59,865,500,2070,5,1,11746609,342,6.26,0.25,12,0.10,466.00,11438.00,4800,20240627,-39.27,2790,20250409,4.48,3260,-10.58,20250221,2790,4.48,20250409,4800,-39.27,20240627,2790,4.48,20250409,0.83,Y,080520,500,58 억,,144477,N,N,0,N,00,N
 20250411,150631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,25,2,0.87,34278722,11861,44.87,2885,2930,2862,3750,2020,2885,2890.04,1.23,0,950,2975,2930,2870,2825,2765,2952,2847,59,865,500,2070,5,1,11746609,342,6.24,0.25,12,0.10,466.00,11438.00,4800,20240627,-39.38,2790,20250409,4.30,3260,-10.74,20250221,2790,4.30,20250409,4800,-39.38,20240627,2790,4.30,20250409,0.83,Y,080520,500,58 억,,144477,N,N,0,N,00,N
 20250411,140630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,25,2,0.87,30003377,10387,39.29,2885,2930,2862,3750,2020,2885,2888.55,1.23,0,899,2975,2930,2870,2825,2765,2952,2847,59,865,500,2070,5,1,11746609,342,6.24,0.25,12,0.09,466.00,11438.00,4800,20240627,-39.38,2790,20250409,4.30,3260,-10.74,20250221,2790,4.30,20250409,4800,-39.38,20240627,2790,4.30,20250409,0.83,Y,080520,500,58 억,,144477,N,N,0,N,00,N
diff --git a/080530/price/prices-20250401.csv b/080530/price/prices-20250401.csv
index c6fed450ad5c..5d7ddd90cdf4 100644
--- a/080530/price/prices-20250401.csv
+++ b/080530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1207,63,2,5.51,41442007,34710,621.15,1144,1209,1144,1487,801,1144,1193.95,0.79,0,308,1192,1168,1150,1126,1108,1180,1138,230,343,500,770,1,1,45932005,554,80.47,1.28,12,0.08,15.00,940.00,2755,20240411,-56.19,1010,20250324,19.50,1450,-16.76,20250122,1010,19.50,20250324,2380,-49.29,20240415,1010,19.50,20250324,0.00,Y,080530,500,229 억,,361072,N,N,0,N,00,N
+20250414,150634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1204,60,2,5.24,41312942,34603,619.24,1144,1209,1144,1487,801,1144,1193.91,0.79,0,340,1192,1168,1150,1126,1108,1180,1138,230,343,500,770,1,1,45932005,553,80.27,1.28,12,0.08,15.00,940.00,2755,20240411,-56.30,1010,20250324,19.21,1450,-16.97,20250122,1010,19.21,20250324,2380,-49.41,20240415,1010,19.21,20250324,0.00,Y,080530,500,229 억,,361072,N,N,0,N,00,N
+20250414,140633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1209,65,2,5.68,26215948,22010,393.88,1144,1209,1144,1487,801,1144,1191.09,0.79,0,-492,1192,1168,1150,1126,1108,1180,1138,230,343,500,770,1,1,45932005,555,80.60,1.29,12,0.05,15.00,940.00,2755,20240411,-56.12,1010,20250324,19.70,1450,-16.62,20250122,1010,19.70,20250324,2380,-49.20,20240415,1010,19.70,20250324,0.00,Y,080530,500,229 억,,361072,N,N,0,N,00,N
+20250414,130633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1176,32,2,2.80,5800501,4981,89.14,1144,1188,1144,1487,801,1144,1164.53,0.79,0,-526,1192,1168,1150,1126,1108,1180,1138,230,343,500,770,1,1,45932005,540,78.40,1.25,12,0.01,15.00,940.00,2755,20240411,-57.31,1010,20250324,16.44,1450,-18.90,20250122,1010,16.44,20250324,2380,-50.59,20240415,1010,16.44,20250324,0.00,Y,080530,500,229 억,,361072,N,N,0,N,00,N
+20250414,120635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1176,32,2,2.80,5183601,4456,79.74,1144,1188,1144,1487,801,1144,1163.29,0.79,0,-61,1192,1168,1150,1126,1108,1180,1138,230,343,500,770,1,1,45932005,540,78.40,1.25,12,0.01,15.00,940.00,2755,20240411,-57.31,1010,20250324,16.44,1450,-18.90,20250122,1010,16.44,20250324,2380,-50.59,20240415,1010,16.44,20250324,0.00,Y,080530,500,229 억,,361072,N,N,0,N,00,N
+20250414,110631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1166,22,2,1.92,2793595,2418,43.27,1144,1174,1144,1487,801,1144,1155.33,0.79,0,-49,1192,1168,1150,1126,1108,1180,1138,230,343,500,770,1,1,45932005,536,77.73,1.24,12,0.01,15.00,940.00,2755,20240411,-57.68,1010,20250324,15.45,1450,-19.59,20250122,1010,15.45,20250324,2380,-51.01,20240415,1010,15.45,20250324,0.00,Y,080530,500,229 억,,361072,N,N,0,N,00,N
+20250414,100633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1161,17,2,1.49,1126859,982,17.57,1144,1174,1144,1487,801,1144,1147.51,0.79,0,-10,1192,1168,1150,1126,1108,1180,1138,230,343,500,770,1,1,45932005,533,77.40,1.24,12,0.00,15.00,940.00,2755,20240411,-57.86,1010,20250324,14.95,1450,-19.93,20250122,1010,14.95,20250324,2380,-51.22,20240415,1010,14.95,20250324,0.00,Y,080530,500,229 억,,361072,N,N,0,N,00,N
+20250414,090634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1174,30,2,2.62,354216,309,5.53,1144,1174,1144,1487,801,1144,1146.33,0.79,0,0,1192,1168,1150,1126,1108,1180,1138,230,343,500,770,1,1,45932005,539,78.27,1.25,12,0.00,15.00,940.00,2755,20240411,-57.39,1010,20250324,16.24,1450,-19.03,20250122,1010,16.24,20250324,2380,-50.67,20240415,1010,16.24,20250324,0.00,Y,080530,500,229 억,,361072,N,N,0,N,00,N
 20250411,160626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1144,-2,5,-0.17,6417078,5588,31.84,1141,1174,1132,1489,803,1146,1148.37,0.79,0,-2015,1205,1175,1138,1108,1071,1190,1123,230,343,500,770,1,1,45932005,525,76.27,1.22,12,0.01,15.00,940.00,3025,20240401,-62.18,1010,20250324,13.27,1450,-21.10,20250122,1010,13.27,20250324,2755,-58.48,20240411,1010,13.27,20250324,0.00,Y,080530,500,229 억,,362559,N,N,0,N,00,N
 20250411,150631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1147,1,2,0.09,6137807,5344,30.45,1141,1174,1132,1489,803,1146,1148.54,0.79,0,-2008,1205,1175,1138,1108,1071,1190,1123,230,343,500,770,1,1,45932005,527,76.47,1.22,12,0.01,15.00,940.00,3025,20240401,-62.08,1010,20250324,13.56,1450,-20.90,20250122,1010,13.56,20250324,2755,-58.37,20240411,1010,13.56,20250324,0.00,Y,080530,500,229 억,,362559,N,N,0,N,00,N
 20250411,140631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1146,0,3,0.00,4395848,3833,21.84,1141,1169,1132,1489,803,1146,1146.84,0.79,0,-2003,1205,1175,1138,1108,1071,1190,1123,230,343,500,770,1,1,45932005,526,76.40,1.22,12,0.01,15.00,940.00,3025,20240401,-62.12,1010,20250324,13.47,1450,-20.97,20250122,1010,13.47,20250324,2755,-58.40,20240411,1010,13.47,20250324,0.00,Y,080530,500,229 억,,362559,N,N,0,N,00,N
diff --git a/080580/price/prices-20250401.csv b/080580/price/prices-20250401.csv
index 88d107cbccf6..03a8cf8f0df4 100644
--- a/080580/price/prices-20250401.csv
+++ b/080580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4910,150,2,3.15,366957110,75719,176.85,4780,4950,4755,6180,3335,4760,4846.30,1.94,0,-2854,4906,4832,4701,4627,4496,4870,4665,90,1420,500,3230,5,1,17935173,881,-16.05,2.53,12,0.42,-306.00,1943.00,10370,20240402,-52.65,3685,20241209,33.24,7300,-32.74,20250219,4210,16.63,20250409,9270,-47.03,20240704,3685,33.24,20241209,1.15,Y,080580,500,89 억,,347478,N,N,2401,N,00,N
+20250414,150635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4905,145,2,3.05,339536550,70133,163.80,4780,4950,4755,6180,3335,4760,4841.32,1.94,0,-2928,4906,4832,4701,4627,4496,4870,4665,90,1420,500,3230,5,1,17935173,880,-16.03,2.52,12,0.39,-306.00,1943.00,10370,20240402,-52.70,3685,20241209,33.11,7300,-32.81,20250219,4210,16.51,20250409,9270,-47.09,20240704,3685,33.11,20241209,1.15,Y,080580,500,89 억,,347478,N,N,2672,N,00,N
+20250414,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,120,2,2.52,316666645,65467,152.90,4780,4950,4755,6180,3335,4760,4837.04,1.94,0,-3862,4906,4832,4701,4627,4496,4870,4665,90,1420,500,3230,5,1,17935173,875,-15.95,2.51,12,0.37,-306.00,1943.00,10370,20240402,-52.94,3685,20241209,32.43,7300,-33.15,20250219,4210,15.91,20250409,9270,-47.36,20240704,3685,32.43,20241209,1.15,Y,080580,500,89 억,,347478,N,N,2672,N,00,N
+20250414,130633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,120,2,2.52,262267125,54340,126.92,4780,4950,4755,6180,3335,4760,4826.41,1.94,0,-2558,4906,4832,4701,4627,4496,4870,4665,90,1420,500,3230,5,1,17935173,875,-15.95,2.51,12,0.30,-306.00,1943.00,10370,20240402,-52.94,3685,20241209,32.43,7300,-33.15,20250219,4210,15.91,20250409,9270,-47.36,20240704,3685,32.43,20241209,1.15,Y,080580,500,89 억,,347478,N,N,2672,N,00,N
+20250414,120635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4850,90,2,1.89,248555215,51517,120.32,4780,4950,4755,6180,3335,4760,4824.72,1.94,0,-1857,4906,4832,4701,4627,4496,4870,4665,90,1420,500,3230,5,1,17935173,870,-15.85,2.50,12,0.29,-306.00,1943.00,10370,20240402,-53.23,3685,20241209,31.61,7300,-33.56,20250219,4210,15.20,20250409,9270,-47.68,20240704,3685,31.61,20241209,1.15,Y,080580,500,89 억,,347478,N,N,2672,N,00,N
+20250414,110631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4825,65,2,1.37,230957020,47883,111.83,4780,4950,4755,6180,3335,4760,4823.36,1.94,0,-2377,4906,4832,4701,4627,4496,4870,4665,90,1420,500,3230,5,1,17935173,865,-15.77,2.48,12,0.27,-306.00,1943.00,10370,20240402,-53.47,3685,20241209,30.94,7300,-33.90,20250219,4210,14.61,20250409,9270,-47.95,20240704,3685,30.94,20241209,1.15,Y,080580,500,89 억,,347478,N,N,2672,N,00,N
+20250414,100633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4805,45,2,0.95,186566225,38681,90.34,4780,4950,4755,6180,3335,4760,4823.20,1.94,0,-1546,4906,4832,4701,4627,4496,4870,4665,90,1420,500,3230,5,1,17935173,862,-15.70,2.47,12,0.22,-306.00,1943.00,10370,20240402,-53.66,3685,20241209,30.39,7300,-34.18,20250219,4210,14.13,20250409,9270,-48.17,20240704,3685,30.39,20241209,1.15,Y,080580,500,89 억,,347478,N,N,2672,N,00,N
+20250414,090634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,10,2,0.21,45104165,9403,21.96,4780,4950,4755,6180,3335,4760,4796.78,1.94,0,-1333,4906,4832,4701,4627,4496,4870,4665,90,1420,500,3230,5,1,17935173,856,-15.59,2.45,12,0.05,-306.00,1943.00,10370,20240402,-54.00,3685,20241209,29.44,7300,-34.66,20250219,4210,13.30,20250409,9270,-48.54,20240704,3685,29.44,20241209,1.15,Y,080580,500,89 억,,347478,N,N,2672,N,00,N
 20250411,160626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,70,2,1.49,199363830,42710,56.04,4605,4775,4570,6090,3285,4690,4667.85,1.97,0,-6926,4833,4761,4638,4566,4443,4797,4602,90,1400,500,3180,5,1,17935173,854,-15.56,2.45,12,0.24,-306.00,1943.00,10370,20240402,-54.10,3685,20241209,29.17,7300,-34.79,20250219,4210,13.06,20250409,9270,-48.65,20240704,3685,29.17,20241209,1.17,Y,080580,500,89 억,,354053,N,N,2672,N,00,N
 20250411,150632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,40,2,0.85,170896500,36705,48.16,4605,4775,4570,6090,3285,4690,4655.95,1.97,0,-2801,4833,4761,4638,4566,4443,4797,4602,90,1400,500,3180,5,1,17935173,848,-15.46,2.43,12,0.20,-306.00,1943.00,10370,20240402,-54.39,3685,20241209,28.36,7300,-35.21,20250219,4210,12.35,20250409,9270,-48.98,20240704,3685,28.36,20241209,1.17,Y,080580,500,89 억,,354053,N,N,2476,N,00,N
 20250411,140631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,30,2,0.64,157407640,33845,44.41,4605,4775,4570,6090,3285,4690,4650.84,1.97,0,-3063,4833,4761,4638,4566,4443,4797,4602,90,1400,500,3180,5,1,17935173,847,-15.42,2.43,12,0.19,-306.00,1943.00,10370,20240402,-54.48,3685,20241209,28.09,7300,-35.34,20250219,4210,12.11,20250409,9270,-49.08,20240704,3685,28.09,20241209,1.17,Y,080580,500,89 억,,354053,N,N,2476,N,00,N
diff --git a/080720/price/prices-20250401.csv b/080720/price/prices-20250401.csv
index d964e231fb0e..73bc15ca6875 100644
--- a/080720/price/prices-20250401.csv
+++ b/080720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160630,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250414,150635,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250414,140633,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250414,130633,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250414,120635,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250414,110631,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250414,100634,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250414,090634,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
 20250411,160626,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
 20250411,150632,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
 20250411,140631,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250401.csv b/081000/price/prices-20250401.csv
index 3deb396343f4..0e531e86eb81 100644
--- a/081000/price/prices-20250401.csv
+++ b/081000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160630,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11290,80,2,0.71,71527585,6365,49.90,11210,11350,11180,14570,7850,11210,11237.64,1.84,0,1099,11723,11466,11143,10886,10563,11595,11015,142,3360,1000,7170,10,1,14202975,1604,12.43,0.39,12,0.04,908.00,29050.00,21000,20240604,-46.24,9700,20241209,16.39,13150,-14.14,20250217,10510,7.42,20250331,21000,-46.24,20240604,9700,16.39,20241209,0.98,Y,081000,1000,142 억,,261964,N,N,559,N,00,N
+20250414,150635,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11290,80,2,0.71,59414195,5290,41.47,11210,11350,11180,14570,7850,11210,11231.42,1.84,0,1153,11723,11466,11143,10886,10563,11595,11015,142,3360,1000,7170,10,1,14202975,1604,12.43,0.39,12,0.04,908.00,29050.00,21000,20240604,-46.24,9700,20241209,16.39,13150,-14.14,20250217,10510,7.42,20250331,21000,-46.24,20240604,9700,16.39,20241209,0.98,Y,081000,1000,142 억,,261964,N,N,666,N,00,N
+20250414,140634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11320,110,2,0.98,51551555,4594,36.01,11210,11350,11180,14570,7850,11210,11221.50,1.84,0,1256,11723,11466,11143,10886,10563,11595,11015,142,3360,1000,7170,10,1,14202975,1608,12.47,0.39,12,0.03,908.00,29050.00,21000,20240604,-46.10,9700,20241209,16.70,13150,-13.92,20250217,10510,7.71,20250331,21000,-46.10,20240604,9700,16.70,20241209,0.98,Y,081000,1000,142 억,,261964,N,N,666,N,00,N
+20250414,130634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11260,50,2,0.45,47888345,4269,33.47,11210,11350,11180,14570,7850,11210,11217.70,1.84,0,1138,11723,11466,11143,10886,10563,11595,11015,142,3360,1000,7170,10,1,14202975,1599,12.40,0.39,12,0.03,908.00,29050.00,21000,20240604,-46.38,9700,20241209,16.08,13150,-14.37,20250217,10510,7.14,20250331,21000,-46.38,20240604,9700,16.08,20241209,0.98,Y,081000,1000,142 억,,261964,N,N,666,N,00,N
+20250414,120635,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11250,40,2,0.36,45908475,4093,32.09,11210,11350,11180,14570,7850,11210,11216.34,1.84,0,1115,11723,11466,11143,10886,10563,11595,11015,142,3360,1000,7170,10,1,14202975,1598,12.39,0.39,12,0.03,908.00,29050.00,21000,20240604,-46.43,9700,20241209,15.98,13150,-14.45,20250217,10510,7.04,20250331,21000,-46.43,20240604,9700,15.98,20241209,0.98,Y,081000,1000,142 억,,261964,N,N,666,N,00,N
+20250414,110632,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11180,-30,5,-0.27,33093545,2950,23.13,11210,11350,11180,14570,7850,11210,11218.15,1.84,0,316,11723,11466,11143,10886,10563,11595,11015,142,3360,1000,7170,10,1,14202975,1588,12.31,0.38,12,0.02,908.00,29050.00,21000,20240604,-46.76,9700,20241209,15.26,13150,-14.98,20250217,10510,6.37,20250331,21000,-46.76,20240604,9700,15.26,20241209,0.98,Y,081000,1000,142 억,,261964,N,N,666,N,00,N
+20250414,100634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11220,10,2,0.09,14611320,1300,10.19,11210,11350,11180,14570,7850,11210,11239.48,1.84,0,392,11723,11466,11143,10886,10563,11595,11015,142,3360,1000,7170,10,1,14202975,1594,12.36,0.39,12,0.01,908.00,29050.00,21000,20240604,-46.57,9700,20241209,15.67,13150,-14.68,20250217,10510,6.76,20250331,21000,-46.57,20240604,9700,15.67,20241209,0.98,Y,081000,1000,142 억,,261964,N,N,666,N,00,N
+20250414,090635,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11280,70,2,0.62,4253160,379,2.97,11210,11300,11180,14570,7850,11210,11222.06,1.84,0,110,11723,11466,11143,10886,10563,11595,11015,142,3360,1000,7170,10,1,14202975,1602,12.42,0.39,12,0.00,908.00,29050.00,21000,20240604,-46.29,9700,20241209,16.29,13150,-14.22,20250217,10510,7.33,20250331,21000,-46.29,20240604,9700,16.29,20241209,0.98,Y,081000,1000,142 억,,261964,N,N,666,N,00,N
 20250411,160627,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11210,20,2,0.18,141082640,12745,92.69,10850,11400,10820,14540,7840,11190,11069.54,1.81,0,4675,11323,11256,11133,11066,10943,11290,11100,142,3350,1000,7160,10,1,14202975,1592,12.35,0.39,12,0.09,908.00,29050.00,21000,20240604,-46.62,9700,20241209,15.57,13150,-14.75,20250217,10510,6.66,20250331,21000,-46.62,20240604,9700,15.57,20241209,0.98,Y,081000,1000,142 억,,257332,N,N,666,N,00,N
 20250411,150632,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11280,90,2,0.80,129410290,11709,85.16,10850,11350,10820,14540,7840,11190,11052.21,1.81,0,4279,11323,11256,11133,11066,10943,11290,11100,142,3350,1000,7160,10,1,14202975,1602,12.42,0.39,12,0.08,908.00,29050.00,21000,20240604,-46.29,9700,20241209,16.29,13150,-14.22,20250217,10510,7.33,20250331,21000,-46.29,20240604,9700,16.29,20241209,0.98,Y,081000,1000,142 억,,257332,N,N,809,N,00,N
 20250411,140631,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11180,-10,5,-0.09,97670390,8887,64.63,10850,11200,10820,14540,7840,11190,10990.25,1.81,0,3235,11323,11256,11133,11066,10943,11290,11100,142,3350,1000,7160,10,1,14202975,1588,12.31,0.38,12,0.06,908.00,29050.00,21000,20240604,-46.76,9700,20241209,15.26,13150,-14.98,20250217,10510,6.37,20250331,21000,-46.76,20240604,9700,15.26,20241209,0.98,Y,081000,1000,142 억,,257332,N,N,809,N,00,N
diff --git a/081150/price/prices-20250401.csv b/081150/price/prices-20250401.csv
index c1595aae1210..48e6b522365a 100644
--- a/081150/price/prices-20250401.csv
+++ b/081150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160630,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3315,170,2,5.41,11525975796,3466889,527.13,3300,3400,3265,4085,2205,3145,3324.59,5.63,0,61337,3311,3227,3186,3102,3061,3207,3082,121,940,500,2010,5,1,24268402,804,59.20,0.51,12,14.29,56.00,6534.00,3615,20250203,-8.30,2310,20240805,43.51,3615,-8.30,20250203,2850,16.32,20250401,3615,-8.30,20250203,2310,43.51,20240805,4.80,Y,081150,500,121 억,,1366773,N,N,60214,N,00,N
+20250414,150635,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3307,162,2,5.15,11192214944,3365854,511.76,3300,3400,3265,4085,2205,3145,3325.22,5.63,0,45981,3311,3227,3186,3102,3061,3207,3082,121,940,500,2010,5,1,24268402,803,59.05,0.51,12,13.87,56.00,6534.00,3615,20250203,-8.52,2310,20240805,43.16,3615,-8.52,20250203,2850,16.04,20250401,3615,-8.52,20250203,2310,43.16,20240805,4.80,Y,081150,500,121 억,,1366773,N,N,47633,N,00,N
+20250414,140634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3320,175,2,5.56,10745485628,3231343,491.31,3300,3400,3265,4085,2205,3145,3325.39,5.63,0,31716,3311,3227,3186,3102,3061,3207,3082,121,940,500,2010,5,1,24268402,806,59.29,0.51,12,13.32,56.00,6534.00,3615,20250203,-8.16,2310,20240805,43.72,3615,-8.16,20250203,2850,16.49,20250401,3615,-8.16,20250203,2310,43.72,20240805,4.80,Y,081150,500,121 억,,1366773,N,N,47633,N,00,N
+20250414,130634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3315,170,2,5.41,10324872578,3104208,471.98,3300,3400,3265,4085,2205,3145,3326.09,5.63,0,25622,3311,3227,3186,3102,3061,3207,3082,121,940,500,2010,5,1,24268402,804,59.20,0.51,12,12.79,56.00,6534.00,3615,20250203,-8.30,2310,20240805,43.51,3615,-8.30,20250203,2850,16.32,20250401,3615,-8.30,20250203,2310,43.51,20240805,4.80,Y,081150,500,121 억,,1366773,N,N,47633,N,00,N
+20250414,120636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3305,160,2,5.09,9957946917,2993263,455.11,3300,3400,3265,4085,2205,3145,3326.79,5.63,0,19270,3311,3227,3186,3102,3061,3207,3082,121,940,500,2010,5,1,24268402,802,59.02,0.51,12,12.33,56.00,6534.00,3615,20250203,-8.58,2310,20240805,43.07,3615,-8.58,20250203,2850,15.96,20250401,3615,-8.58,20250203,2310,43.07,20240805,4.80,Y,081150,500,121 억,,1366773,N,N,47633,N,00,N
+20250414,110632,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3360,215,2,6.84,8664408376,2607710,396.49,3300,3395,3265,4085,2205,3145,3322.61,5.63,0,-39370,3311,3227,3186,3102,3061,3207,3082,121,940,500,2010,5,1,24268402,815,60.00,0.51,12,10.75,56.00,6534.00,3615,20250203,-7.05,2310,20240805,45.45,3615,-7.05,20250203,2850,17.89,20250401,3615,-7.05,20250203,2310,45.45,20240805,4.80,Y,081150,500,121 억,,1366773,N,N,47633,N,00,N
+20250414,100634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3295,150,2,4.77,7604308430,2289484,348.11,3300,3395,3265,4085,2205,3145,3321.41,5.63,0,-100521,3311,3227,3186,3102,3061,3207,3082,121,940,500,2010,5,1,24268402,800,58.84,0.50,12,9.43,56.00,6534.00,3615,20250203,-8.85,2310,20240805,42.64,3615,-8.85,20250203,2850,15.61,20250401,3615,-8.85,20250203,2310,42.64,20240805,4.80,Y,081150,500,121 억,,1366773,N,N,47633,N,00,N
+20250414,090635,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3310,165,2,5.25,3551533179,1070187,162.72,3300,3360,3280,4085,2205,3145,3318.61,5.63,0,-197216,3311,3227,3186,3102,3061,3207,3082,121,940,500,2010,5,1,24268402,803,59.11,0.51,12,4.41,56.00,6534.00,3615,20250203,-8.44,2310,20240805,43.29,3615,-8.44,20250203,2850,16.14,20250401,3615,-8.44,20250203,2310,43.29,20240805,4.80,Y,081150,500,121 억,,1366773,N,N,47633,N,00,N
 20250411,160627,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3145,-75,5,-2.33,2021431893,634433,60.76,3245,3270,3145,4185,2255,3220,3186.25,5.62,0,-3456,3303,3261,3193,3151,3083,3282,3172,121,965,500,2060,5,1,24268402,763,56.16,0.48,12,2.61,56.00,6534.00,3615,20250203,-13.00,2310,20240805,36.15,3615,-13.00,20250203,2850,10.35,20250401,3615,-13.00,20250203,2310,36.15,20240805,4.44,Y,081150,500,121 억,,1364676,N,N,47633,N,00,N
 20250411,150632,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3150,-70,5,-2.17,1879288373,589371,56.44,3245,3270,3145,4185,2255,3220,3188.57,5.62,0,-16000,3303,3261,3193,3151,3083,3282,3172,121,965,500,2060,5,1,24268402,764,56.25,0.48,12,2.43,56.00,6534.00,3615,20250203,-12.86,2310,20240805,36.36,3615,-12.86,20250203,2850,10.53,20250401,3615,-12.86,20250203,2310,36.36,20240805,4.44,Y,081150,500,121 억,,1364676,N,N,28609,N,00,N
 20250411,140632,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,-40,5,-1.24,1661332931,520382,49.84,3245,3270,3145,4185,2255,3220,3192.46,5.62,0,-36773,3303,3261,3193,3151,3083,3282,3172,121,965,500,2060,5,1,24268402,772,56.79,0.49,12,2.14,56.00,6534.00,3615,20250203,-12.03,2310,20240805,37.66,3615,-12.03,20250203,2850,11.58,20250401,3615,-12.03,20250203,2310,37.66,20240805,4.44,Y,081150,500,121 억,,1364676,N,N,28609,N,00,N
diff --git a/081580/price/prices-20250401.csv b/081580/price/prices-20250401.csv
index 576cf1812fc3..e8ca4cf87599 100644
--- a/081580/price/prices-20250401.csv
+++ b/081580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,60,2,2.22,82753598,30526,199.26,2715,2785,2650,3515,1895,2705,2710.92,1.31,0,2625,2738,2721,2693,2676,2648,2730,2685,78,810,500,1830,5,1,15508143,429,-10.43,0.42,12,0.20,-265.00,6627.00,5080,20241007,-45.57,2010,20240419,37.56,3600,-23.19,20250103,2235,23.71,20250324,5080,-45.57,20241007,2010,37.56,20240419,4.28,Y,081580,500,77 억,,203444,N,N,0,N,00,N
+20250414,150636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,65,2,2.40,82192558,30323,197.93,2715,2785,2650,3515,1895,2705,2710.57,1.31,0,2728,2738,2721,2693,2676,2648,2730,2685,78,810,500,1830,5,1,15508143,430,-10.45,0.42,12,0.20,-265.00,6627.00,5080,20241007,-45.47,2010,20240419,37.81,3600,-23.06,20250103,2235,23.94,20250324,5080,-45.47,20241007,2010,37.81,20240419,4.28,Y,081580,500,77 억,,203444,N,N,0,N,00,N
+20250414,140634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,65,2,2.40,74991994,27722,180.95,2715,2770,2650,3515,1895,2705,2705.14,1.31,0,2442,2738,2721,2693,2676,2648,2730,2685,78,810,500,1830,5,1,15508143,430,-10.45,0.42,12,0.18,-265.00,6627.00,5080,20241007,-45.47,2010,20240419,37.81,3600,-23.06,20250103,2235,23.94,20250324,5080,-45.47,20241007,2010,37.81,20240419,4.28,Y,081580,500,77 억,,203444,N,N,0,N,00,N
+20250414,130634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2745,40,2,1.48,71579384,26482,172.86,2715,2745,2650,3515,1895,2705,2702.94,1.31,0,2303,2738,2721,2693,2676,2648,2730,2685,78,810,500,1830,5,1,15508143,426,-10.36,0.41,12,0.17,-265.00,6627.00,5080,20241007,-45.96,2010,20240419,36.57,3600,-23.75,20250103,2235,22.82,20250324,5080,-45.96,20241007,2010,36.57,20240419,4.28,Y,081580,500,77 억,,203444,N,N,0,N,00,N
+20250414,120636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,30,2,1.11,56045648,20805,135.80,2715,2740,2650,3515,1895,2705,2693.85,1.31,0,1296,2738,2721,2693,2676,2648,2730,2685,78,810,500,1830,5,1,15508143,424,-10.32,0.41,12,0.13,-265.00,6627.00,5080,20241007,-46.16,2010,20240419,36.07,3600,-24.03,20250103,2235,22.37,20250324,5080,-46.16,20241007,2010,36.07,20240419,4.28,Y,081580,500,77 억,,203444,N,N,0,N,00,N
+20250414,110632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,35,2,1.29,51658163,19199,125.32,2715,2740,2650,3515,1895,2705,2690.67,1.31,0,1094,2738,2721,2693,2676,2648,2730,2685,78,810,500,1830,5,1,15508143,425,-10.34,0.41,12,0.12,-265.00,6627.00,5080,20241007,-46.06,2010,20240419,36.32,3600,-23.89,20250103,2235,22.60,20250324,5080,-46.06,20241007,2010,36.32,20240419,4.28,Y,081580,500,77 억,,203444,N,N,0,N,00,N
+20250414,100634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-5,5,-0.18,30166665,11247,73.41,2715,2715,2650,3515,1895,2705,2682.20,1.31,0,1133,2738,2721,2693,2676,2648,2730,2685,78,810,500,1830,5,1,15508143,419,-10.19,0.41,12,0.07,-265.00,6627.00,5080,20241007,-46.85,2010,20240419,34.33,3600,-25.00,20250103,2235,20.81,20250324,5080,-46.85,20241007,2010,34.33,20240419,4.28,Y,081580,500,77 억,,203444,N,N,0,N,00,N
+20250414,090635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,0,3,0.00,6797780,2513,16.40,2715,2715,2700,3515,1895,2705,2705.05,1.31,0,0,2738,2721,2693,2676,2648,2730,2685,78,810,500,1830,5,1,15508143,419,-10.21,0.41,12,0.02,-265.00,6627.00,5080,20241007,-46.75,2010,20240419,34.58,3600,-24.86,20250103,2235,21.03,20250324,5080,-46.75,20241007,2010,34.58,20240419,4.28,Y,081580,500,77 억,,203444,N,N,0,N,00,N
 20250411,160627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,5,2,0.19,41264675,15320,47.99,2680,2710,2665,3510,1890,2700,2693.52,1.31,0,503,2766,2732,2671,2637,2576,2750,2655,78,810,500,1830,5,1,15508143,419,-10.21,0.41,12,0.10,-265.00,6627.00,5080,20241007,-46.75,2010,20240419,34.58,3600,-24.86,20250103,2235,21.03,20250324,5080,-46.75,20241007,2010,34.58,20240419,4.27,Y,081580,500,77 억,,202941,N,N,0,N,00,N
 20250411,150633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,5,2,0.19,39044285,14499,45.41,2680,2710,2665,3510,1890,2700,2692.90,1.31,0,675,2766,2732,2671,2637,2576,2750,2655,78,810,500,1830,5,1,15508143,419,-10.21,0.41,12,0.09,-265.00,6627.00,5080,20241007,-46.75,2010,20240419,34.58,3600,-24.86,20250103,2235,21.03,20250324,5080,-46.75,20241007,2010,34.58,20240419,4.27,Y,081580,500,77 억,,202941,N,N,0,N,00,N
 20250411,140632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,5,2,0.19,29188270,10841,33.96,2680,2710,2665,3510,1890,2700,2692.40,1.31,0,166,2766,2732,2671,2637,2576,2750,2655,78,810,500,1830,5,1,15508143,419,-10.21,0.41,12,0.07,-265.00,6627.00,5080,20241007,-46.75,2010,20240419,34.58,3600,-24.86,20250103,2235,21.03,20250324,5080,-46.75,20241007,2010,34.58,20240419,4.27,Y,081580,500,77 억,,202941,N,N,0,N,00,N
diff --git a/081660/price/prices-20250401.csv b/081660/price/prices-20250401.csv
index c78e6f084944..9ca423792302 100644
--- a/081660/price/prices-20250401.csv
+++ b/081660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160631,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36250,-450,5,-1.23,4006404250,110285,74.07,36250,36800,36000,47700,25700,36700,36327.73,41.60,0,-27961,38100,37400,36850,36150,35600,37125,35875,617,11000,1000,28620,50,1,60095839,21785,25.93,1.05,12,0.18,1398.00,34646.00,44950,20240925,-19.35,33550,20250409,8.05,43250,-16.18,20250121,33550,8.05,20250409,44950,-19.35,20240925,33550,8.05,20250409,0.08,Y,081660,1000,616 억,,24998688,N,N,4661,N,00,N
+20250414,150636,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36350,-350,5,-0.95,3548776650,97666,65.59,36250,36800,36000,47700,25700,36700,36335.85,41.60,0,-28035,38100,37400,36850,36150,35600,37125,35875,617,11000,1000,28620,50,1,60095839,21845,26.00,1.05,12,0.16,1398.00,34646.00,44950,20240925,-19.13,33550,20250409,8.35,43250,-15.95,20250121,33550,8.35,20250409,44950,-19.13,20240925,33550,8.35,20250409,0.08,Y,081660,1000,616 억,,24998688,N,N,25300,N,00,N
+20250414,140635,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36550,-150,5,-0.41,2274621425,62676,42.09,36250,36800,36000,47700,25700,36700,36291.75,41.60,0,-10035,38100,37400,36850,36150,35600,37125,35875,617,11000,1000,28620,50,1,60095839,21965,26.14,1.05,12,0.10,1398.00,34646.00,44950,20240925,-18.69,33550,20250409,8.94,43250,-15.49,20250121,33550,8.94,20250409,44950,-18.69,20240925,33550,8.94,20250409,0.08,Y,081660,1000,616 억,,24998688,N,N,25300,N,00,N
+20250414,130634,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36350,-350,5,-0.95,1990323025,54856,36.84,36250,36800,36000,47700,25700,36700,36282.69,41.60,0,-12401,38100,37400,36850,36150,35600,37125,35875,617,11000,1000,28620,50,1,60095839,21845,26.00,1.05,12,0.09,1398.00,34646.00,44950,20240925,-19.13,33550,20250409,8.35,43250,-15.95,20250121,33550,8.35,20250409,44950,-19.13,20240925,33550,8.35,20250409,0.08,Y,081660,1000,616 억,,24998688,N,N,25300,N,00,N
+20250414,120636,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36200,-500,5,-1.36,1764502950,48623,32.66,36250,36800,36000,47700,25700,36700,36289.47,41.60,0,-12492,38100,37400,36850,36150,35600,37125,35875,617,11000,1000,28620,50,1,60095839,21755,25.89,1.04,12,0.08,1398.00,34646.00,44950,20240925,-19.47,33550,20250409,7.90,43250,-16.30,20250121,33550,7.90,20250409,44950,-19.47,20240925,33550,7.90,20250409,0.08,Y,081660,1000,616 억,,24998688,N,N,25300,N,00,N
+20250414,110632,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36250,-450,5,-1.23,1406303550,38745,26.02,36250,36800,36000,47700,25700,36700,36296.39,41.60,0,-12787,38100,37400,36850,36150,35600,37125,35875,617,11000,1000,28620,50,1,60095839,21785,25.93,1.05,12,0.06,1398.00,34646.00,44950,20240925,-19.35,33550,20250409,8.05,43250,-16.18,20250121,33550,8.05,20250409,44950,-19.35,20240925,33550,8.05,20250409,0.08,Y,081660,1000,616 억,,24998688,N,N,25300,N,00,N
+20250414,100635,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36100,-600,5,-1.63,1111804350,30603,20.55,36250,36800,36000,47700,25700,36700,36329.91,41.60,0,-12549,38100,37400,36850,36150,35600,37125,35875,617,11000,1000,28620,50,1,60095839,21695,25.82,1.04,12,0.05,1398.00,34646.00,44950,20240925,-19.69,33550,20250409,7.60,43250,-16.53,20250121,33550,7.60,20250409,44950,-19.69,20240925,33550,7.60,20250409,0.08,Y,081660,1000,616 억,,24998688,N,N,25300,N,00,N
+20250414,090636,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36350,-350,5,-0.95,279086150,7706,5.18,36250,36800,36000,47700,25700,36700,36216.73,41.60,0,-364,38100,37400,36850,36150,35600,37125,35875,617,11000,1000,28620,50,1,60095839,21845,26.00,1.05,12,0.01,1398.00,34646.00,44950,20240925,-19.13,33550,20250409,8.35,43250,-15.95,20250121,33550,8.35,20250409,44950,-19.13,20240925,33550,8.35,20250409,0.08,Y,081660,1000,616 억,,24998688,N,N,25300,N,00,N
 20250411,160627,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36700,-1250,5,-3.29,5471122375,148898,63.68,36800,37550,36300,49300,26600,37950,36744.10,41.72,0,-58409,40183,39066,37033,35916,33883,39625,36475,617,11350,1000,29600,50,1,60095839,22055,26.25,1.06,12,0.25,1398.00,34646.00,44950,20240925,-18.35,33550,20250409,9.39,43250,-15.14,20250121,33550,9.39,20250409,44950,-18.35,20240925,33550,9.39,20250409,0.07,Y,081660,1000,616 억,,25071938,N,N,25300,N,00,N
 20250411,150633,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36850,-1100,5,-2.90,4883441725,132892,56.83,36800,37550,36300,49300,26600,37950,36747.45,41.72,0,-64696,40183,39066,37033,35916,33883,39625,36475,617,11350,1000,29600,50,1,60095839,22145,26.36,1.06,12,0.22,1398.00,34646.00,44950,20240925,-18.02,33550,20250409,9.84,43250,-14.80,20250121,33550,9.84,20250409,44950,-18.02,20240925,33550,9.84,20250409,0.07,Y,081660,1000,616 억,,25071938,N,N,42807,N,00,N
 20250411,140632,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36800,-1150,5,-3.03,2199309075,60014,25.67,36800,37550,36300,49300,26600,37950,36646.60,41.72,0,-13343,40183,39066,37033,35916,33883,39625,36475,617,11350,1000,29600,50,1,60095839,22115,26.32,1.06,12,0.10,1398.00,34646.00,44950,20240925,-18.13,33550,20250409,9.69,43250,-14.91,20250121,33550,9.69,20250409,44950,-18.13,20240925,33550,9.69,20250409,0.07,Y,081660,1000,616 억,,25071938,N,N,42807,N,00,N
diff --git a/082210/price/prices-20250401.csv b/082210/price/prices-20250401.csv
index 1dac765b70c9..b593a4bb5b16 100644
--- a/082210/price/prices-20250401.csv
+++ b/082210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160631,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1385,3,2,0.22,129708970,94198,242.89,1382,1402,1342,1796,968,1382,1376.98,9.99,0,2802,1413,1397,1367,1351,1321,1405,1359,166,414,500,910,1,1,33192374,460,1.51,0.53,12,0.28,920.00,2600.00,4875,20240402,-71.59,993,20250324,39.48,1831,-24.36,20250221,993,39.48,20250324,4625,-70.05,20240430,993,39.48,20250324,0.22,Y,082210,500,165 억,,3314415,N,N,1496,N,00,N
+20250414,150636,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1378,-4,5,-0.29,120446478,87544,225.73,1382,1402,1342,1796,968,1382,1375.84,9.99,0,4010,1413,1397,1367,1351,1321,1405,1359,166,414,500,910,1,1,33192374,457,1.50,0.53,12,0.26,920.00,2600.00,4875,20240402,-71.73,993,20250324,38.77,1831,-24.74,20250221,993,38.77,20250324,4625,-70.21,20240430,993,38.77,20250324,0.22,Y,082210,500,165 억,,3314415,N,N,201,N,00,N
+20250414,140635,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1362,-20,5,-1.45,113216986,82297,212.20,1382,1402,1342,1796,968,1382,1375.71,9.99,0,3627,1413,1397,1367,1351,1321,1405,1359,166,414,500,910,1,1,33192374,452,1.48,0.52,12,0.25,920.00,2600.00,4875,20240402,-72.06,993,20250324,37.16,1831,-25.61,20250221,993,37.16,20250324,4625,-70.55,20240430,993,37.16,20250324,0.22,Y,082210,500,165 억,,3314415,N,N,201,N,00,N
+20250414,130635,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1385,3,2,0.22,85614164,62184,160.34,1382,1402,1342,1796,968,1382,1376.79,9.99,0,3567,1413,1397,1367,1351,1321,1405,1359,166,414,500,910,1,1,33192374,460,1.51,0.53,12,0.19,920.00,2600.00,4875,20240402,-71.59,993,20250324,39.48,1831,-24.36,20250221,993,39.48,20250324,4625,-70.05,20240430,993,39.48,20250324,0.22,Y,082210,500,165 억,,3314415,N,N,201,N,00,N
+20250414,120636,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1398,16,2,1.16,36996643,27048,69.74,1382,1402,1342,1796,968,1382,1367.81,9.99,0,-3851,1413,1397,1367,1351,1321,1405,1359,166,414,500,910,1,1,33192374,464,1.52,0.54,12,0.08,920.00,2600.00,4875,20240402,-71.32,993,20250324,40.79,1831,-23.65,20250221,993,40.79,20250324,4625,-69.77,20240430,993,40.79,20250324,0.22,Y,082210,500,165 억,,3314415,N,N,201,N,00,N
+20250414,110633,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1364,-18,5,-1.30,28342742,20809,53.66,1382,1385,1342,1796,968,1382,1362.04,9.99,0,-3388,1413,1397,1367,1351,1321,1405,1359,166,414,500,910,1,1,33192374,453,1.48,0.52,12,0.06,920.00,2600.00,4875,20240402,-72.02,993,20250324,37.36,1831,-25.51,20250221,993,37.36,20250324,4625,-70.51,20240430,993,37.36,20250324,0.22,Y,082210,500,165 억,,3314415,N,N,201,N,00,N
+20250414,100635,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1357,-25,5,-1.81,22045509,16168,41.69,1382,1385,1342,1796,968,1382,1363.53,9.99,0,-3439,1413,1397,1367,1351,1321,1405,1359,166,414,500,910,1,1,33192374,450,1.48,0.52,12,0.05,920.00,2600.00,4875,20240402,-72.16,993,20250324,36.66,1831,-25.89,20250221,993,36.66,20250324,4625,-70.66,20240430,993,36.66,20250324,0.22,Y,082210,500,165 억,,3314415,N,N,201,N,00,N
+20250414,090636,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1368,-14,5,-1.01,5423306,3933,10.14,1382,1385,1368,1796,968,1382,1378.92,9.99,0,-2294,1413,1397,1367,1351,1321,1405,1359,166,414,500,910,1,1,33192374,454,1.49,0.53,12,0.01,920.00,2600.00,4875,20240402,-71.94,993,20250324,37.76,1831,-25.29,20250221,993,37.76,20250324,4625,-70.42,20240430,993,37.76,20250324,0.22,Y,082210,500,165 억,,3314415,N,N,201,N,00,N
 20250411,160628,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1382,-7,5,-0.50,52252602,38652,38.38,1370,1383,1337,1805,973,1389,1351.48,9.99,0,-2003,1451,1419,1357,1325,1263,1436,1342,166,416,500,910,1,1,33192374,459,1.50,0.53,12,0.12,920.00,2600.00,5150,20240401,-73.17,993,20250324,39.17,1831,-24.52,20250221,993,39.17,20250324,4625,-70.12,20240430,993,39.17,20250324,0.22,Y,082210,500,165 억,,3316394,N,N,201,N,01,N
 20250411,150633,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1347,-42,5,-3.02,45812873,33904,33.67,1370,1373,1337,1805,973,1389,1351.25,9.99,0,-1608,1451,1419,1357,1325,1263,1436,1342,166,416,500,910,1,1,33192374,447,1.46,0.52,12,0.10,920.00,2600.00,5150,20240401,-73.84,993,20250324,35.65,1831,-26.43,20250221,993,35.65,20250324,4625,-70.88,20240430,993,35.65,20250324,0.22,Y,082210,500,165 억,,3316394,N,N,2044,N,01,N
 20250411,140632,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1343,-46,5,-3.31,42044970,31107,30.89,1370,1372,1337,1805,973,1389,1351.62,9.99,0,-220,1451,1419,1357,1325,1263,1436,1342,166,416,500,910,1,1,33192374,446,1.46,0.52,12,0.09,920.00,2600.00,5150,20240401,-73.92,993,20250324,35.25,1831,-26.65,20250221,993,35.25,20250324,4625,-70.96,20240430,993,35.25,20250324,0.22,Y,082210,500,165 억,,3316394,N,N,2044,N,01,N
diff --git a/082270/price/prices-20250401.csv b/082270/price/prices-20250401.csv
index d474af34d74a..60a80e27c0c5 100644
--- a/082270/price/prices-20250401.csv
+++ b/082270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160631,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,32550,2350,2,7.78,16159417850,490871,71.09,31750,34250,31550,39250,21150,30200,32920.11,6.59,0,52212,32133,31166,29783,28816,27433,31650,29300,207,9050,500,21140,50,1,41406061,13478,-14.92,38.89,12,1.19,-2181.00,837.00,44550,20250324,-26.94,9060,20240827,259.27,44550,-26.94,20250324,14300,127.62,20250102,44550,-26.94,20250324,9060,259.27,20240827,0.02,N,082270,500,207 억,,2728745,N,N,3750,N,00,N
+20250414,150637,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,32350,2150,2,7.12,15487726050,470149,68.09,31750,34250,31550,39250,21150,30200,32942.17,6.59,0,54504,32133,31166,29783,28816,27433,31650,29300,207,9050,500,21140,50,1,41406061,13395,-14.83,38.65,12,1.14,-2181.00,837.00,44550,20250324,-27.38,9060,20240827,257.06,44550,-27.38,20250324,14300,126.22,20250102,44550,-27.38,20250324,9060,257.06,20240827,0.02,N,082270,500,207 억,,2728745,N,N,107873,N,00,N
+20250414,140635,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,32850,2650,2,8.77,13806421475,418353,60.59,31750,34250,31550,39250,21150,30200,33001.85,6.59,0,45235,32133,31166,29783,28816,27433,31650,29300,207,9050,500,21140,50,1,41406061,13602,-15.06,39.25,12,1.01,-2181.00,837.00,44550,20250324,-26.26,9060,20240827,262.58,44550,-26.26,20250324,14300,129.72,20250102,44550,-26.26,20250324,9060,262.58,20240827,0.02,N,082270,500,207 억,,2728745,N,N,107873,N,00,N
+20250414,130635,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,33300,3100,2,10.26,12763338400,386706,56.01,31750,34250,31550,39250,21150,30200,33005.28,6.59,0,36783,32133,31166,29783,28816,27433,31650,29300,207,9050,500,21140,50,1,41406061,13788,-15.27,39.78,12,0.93,-2181.00,837.00,44550,20250324,-25.25,9060,20240827,267.55,44550,-25.25,20250324,14300,132.87,20250102,44550,-25.25,20250324,9060,267.55,20240827,0.02,N,082270,500,207 억,,2728745,N,N,107873,N,00,N
+20250414,120637,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,33150,2950,2,9.77,11646732425,353178,51.15,31750,34250,31550,39250,21150,30200,32976.95,6.59,0,27543,32133,31166,29783,28816,27433,31650,29300,207,9050,500,21140,50,1,41406061,13726,-15.20,39.61,12,0.85,-2181.00,837.00,44550,20250324,-25.59,9060,20240827,265.89,44550,-25.59,20250324,14300,131.82,20250102,44550,-25.59,20250324,9060,265.89,20240827,0.02,N,082270,500,207 억,,2728745,N,N,107873,N,00,N
+20250414,110633,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,33100,2900,2,9.60,10758456500,326294,47.26,31750,34250,31550,39250,21150,30200,32971.67,6.59,0,24353,32133,31166,29783,28816,27433,31650,29300,207,9050,500,21140,50,1,41406061,13705,-15.18,39.55,12,0.79,-2181.00,837.00,44550,20250324,-25.70,9060,20240827,265.34,44550,-25.70,20250324,14300,131.47,20250102,44550,-25.70,20250324,9060,265.34,20240827,0.02,N,082270,500,207 억,,2728745,N,N,107873,N,00,N
+20250414,100635,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,32450,2250,2,7.45,8731131300,264840,38.36,31750,34250,31550,39250,21150,30200,32967.57,6.59,0,12184,32133,31166,29783,28816,27433,31650,29300,207,9050,500,21140,50,1,41406061,13436,-14.88,38.77,12,0.64,-2181.00,837.00,44550,20250324,-27.16,9060,20240827,258.17,44550,-27.16,20250324,14300,126.92,20250102,44550,-27.16,20250324,9060,258.17,20240827,0.02,N,082270,500,207 억,,2728745,N,N,107873,N,00,N
+20250414,090636,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,32750,2550,2,8.44,1647834700,51177,7.41,31750,32850,31550,39250,21150,30200,32198.74,6.59,0,225,32133,31166,29783,28816,27433,31650,29300,207,9050,500,21140,50,1,41406061,13560,-15.02,39.13,12,0.12,-2181.00,837.00,44550,20250324,-26.49,9060,20240827,261.48,44550,-26.49,20250324,14300,129.02,20250102,44550,-26.49,20250324,9060,261.48,20240827,0.02,N,082270,500,207 억,,2728745,N,N,107873,N,00,N
 20250411,160628,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,30200,-1050,5,-3.36,20365855350,690446,90.13,30050,30750,28400,40600,21900,31250,29496.44,6.91,0,-136132,33983,32616,30283,28916,26583,33300,29600,207,9350,500,21870,50,1,41406061,12505,-13.85,36.08,12,1.67,-2181.00,837.00,44550,20250324,-32.21,9060,20240827,233.33,44550,-32.21,20250324,14300,111.19,20250102,44550,-32.21,20250324,9060,233.33,20240827,0.02,Y,082270,500,207 억,,2861240,N,N,107873,N,00,N
 20250411,150633,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,30350,-900,5,-2.88,19290103875,654859,85.49,30050,30750,28400,40600,21900,31250,29456.88,6.91,0,-121820,33983,32616,30283,28916,26583,33300,29600,207,9350,500,21870,50,1,41406061,12567,-13.92,36.26,12,1.58,-2181.00,837.00,44550,20250324,-31.87,9060,20240827,234.99,44550,-31.87,20250324,14300,112.24,20250102,44550,-31.87,20250324,9060,234.99,20240827,0.02,Y,082270,500,207 억,,2861240,N,N,13,N,00,N
 20250411,140633,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,29350,-1900,5,-6.08,14670955250,501641,65.48,30050,30300,28400,40600,21900,31250,29245.93,6.91,0,-115214,33983,32616,30283,28916,26583,33300,29600,207,9350,500,21870,50,1,41406061,12153,-13.46,35.07,12,1.21,-2181.00,837.00,44550,20250324,-34.12,9060,20240827,223.95,44550,-34.12,20250324,14300,105.24,20250102,44550,-34.12,20250324,9060,223.95,20240827,0.02,Y,082270,500,207 억,,2861240,N,N,13,N,00,N
diff --git a/082640/price/prices-20250401.csv b/082640/price/prices-20250401.csv
index fe422eeb55e8..234cb2afa1bd 100644
--- a/082640/price/prices-20250401.csv
+++ b/082640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160632,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5510,310,2,5.96,1391936455,255493,172.96,5520,5550,5350,6760,3640,5200,5448.04,81.46,0,24797,5293,5246,5153,5106,5013,5270,5130,8068,1560,5000,3640,10,1,161358585,8891,2.83,0.44,12,0.16,1948.00,12559.00,9440,20240731,-41.63,4375,20250102,25.94,5630,-2.13,20250225,4375,25.94,20250102,9440,-41.63,20240731,4375,25.94,20250102,0.30,Y,082640,5000,8067 억,,131449278,N,N,5058,N,00,N
+20250414,150637,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5520,320,2,6.15,1260992805,231662,156.82,5520,5550,5350,6760,3640,5200,5443.24,81.46,0,8671,5293,5246,5153,5106,5013,5270,5130,8068,1560,5000,3640,10,1,161358585,8907,2.83,0.44,12,0.14,1948.00,12559.00,9440,20240731,-41.53,4375,20250102,26.17,5630,-1.95,20250225,4375,26.17,20250102,9440,-41.53,20240731,4375,26.17,20250102,0.30,Y,082640,5000,8067 억,,131449278,N,N,11884,N,00,N
+20250414,140635,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5430,230,2,4.42,935339855,172293,116.63,5520,5550,5350,6760,3640,5200,5428.77,81.46,0,-745,5293,5246,5153,5106,5013,5270,5130,8068,1560,5000,3640,10,1,161358585,8762,2.79,0.43,12,0.11,1948.00,12559.00,9440,20240731,-42.48,4375,20250102,24.11,5630,-3.55,20250225,4375,24.11,20250102,9440,-42.48,20240731,4375,24.11,20250102,0.30,Y,082640,5000,8067 억,,131449278,N,N,11884,N,00,N
+20250414,130635,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5410,210,2,4.04,858167310,158036,106.98,5520,5550,5350,6760,3640,5200,5430.20,81.46,0,-2827,5293,5246,5153,5106,5013,5270,5130,8068,1560,5000,3640,10,1,161358585,8729,2.78,0.43,12,0.10,1948.00,12559.00,9440,20240731,-42.69,4375,20250102,23.66,5630,-3.91,20250225,4375,23.66,20250102,9440,-42.69,20240731,4375,23.66,20250102,0.30,Y,082640,5000,8067 억,,131449278,N,N,11884,N,00,N
+20250414,120637,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5410,210,2,4.04,792897280,145995,98.83,5520,5550,5350,6760,3640,5200,5430.99,81.46,0,-4656,5293,5246,5153,5106,5013,5270,5130,8068,1560,5000,3640,10,1,161358585,8729,2.78,0.43,12,0.09,1948.00,12559.00,9440,20240731,-42.69,4375,20250102,23.66,5630,-3.91,20250225,4375,23.66,20250102,9440,-42.69,20240731,4375,23.66,20250102,0.30,Y,082640,5000,8067 억,,131449278,N,N,11884,N,00,N
+20250414,110633,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5400,200,2,3.85,700274020,128831,87.21,5520,5550,5350,6760,3640,5200,5435.60,81.46,0,-8827,5293,5246,5153,5106,5013,5270,5130,8068,1560,5000,3640,10,1,161358585,8713,2.77,0.43,12,0.08,1948.00,12559.00,9440,20240731,-42.80,4375,20250102,23.43,5630,-4.09,20250225,4375,23.43,20250102,9440,-42.80,20240731,4375,23.43,20250102,0.30,Y,082640,5000,8067 억,,131449278,N,N,11884,N,00,N
+20250414,100636,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5400,200,2,3.85,581376480,106697,72.23,5520,5550,5380,6760,3640,5200,5448.85,81.46,0,-6743,5293,5246,5153,5106,5013,5270,5130,8068,1560,5000,3640,10,1,161358585,8713,2.77,0.43,12,0.07,1948.00,12559.00,9440,20240731,-42.80,4375,20250102,23.43,5630,-4.09,20250225,4375,23.43,20250102,9440,-42.80,20240731,4375,23.43,20250102,0.30,Y,082640,5000,8067 억,,131449278,N,N,11884,N,00,N
+20250414,090636,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5460,260,2,5.00,237466375,43229,29.26,5520,5550,5430,6760,3640,5200,5493.22,81.46,0,-25192,5293,5246,5153,5106,5013,5270,5130,8068,1560,5000,3640,10,1,161358585,8810,2.80,0.43,12,0.03,1948.00,12559.00,9440,20240731,-42.16,4375,20250102,24.80,5630,-3.02,20250225,4375,24.80,20250102,9440,-42.16,20240731,4375,24.80,20250102,0.30,Y,082640,5000,8067 억,,131449278,N,N,11884,N,00,N
 20250411,160628,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5200,-10,5,-0.19,757076200,147722,76.87,5110,5200,5060,6770,3650,5210,5124.98,81.49,0,-32185,5296,5252,5176,5132,5056,5275,5155,8068,1560,5000,3640,10,1,161358585,8391,2.67,0.41,12,0.09,1948.00,12559.00,9440,20240731,-44.92,4375,20250102,18.86,5630,-7.64,20250225,4375,18.86,20250102,9440,-44.92,20240731,4375,18.86,20250102,0.30,Y,082640,5000,8067 억,,131484860,N,N,11884,N,00,N
 20250411,150634,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5180,-30,5,-0.58,692073860,135178,70.34,5110,5200,5060,6770,3650,5210,5119.72,81.49,0,-27696,5296,5252,5176,5132,5056,5275,5155,8068,1560,5000,3640,10,1,161358585,8358,2.66,0.41,12,0.08,1948.00,12559.00,9440,20240731,-45.13,4375,20250102,18.40,5630,-7.99,20250225,4375,18.40,20250102,9440,-45.13,20240731,4375,18.40,20250102,0.30,Y,082640,5000,8067 억,,131484860,N,N,7318,N,00,N
 20250411,140633,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5130,-80,5,-1.54,445775520,87427,45.49,5110,5200,5060,6770,3650,5210,5098.83,81.49,0,-30522,5296,5252,5176,5132,5056,5275,5155,8068,1560,5000,3640,10,1,161358585,8278,2.63,0.41,12,0.05,1948.00,12559.00,9440,20240731,-45.66,4375,20250102,17.26,5630,-8.88,20250225,4375,17.26,20250102,9440,-45.66,20240731,4375,17.26,20250102,0.30,Y,082640,5000,8067 억,,131484860,N,N,7318,N,00,N
diff --git a/082660/price/prices-20250401.csv b/082660/price/prices-20250401.csv
index 642edce99982..7cc21c834df3 100644
--- a/082660/price/prices-20250401.csv
+++ b/082660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160632,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250414,150637,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250414,140636,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250414,130635,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250414,120637,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250414,110633,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250414,100636,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250414,090637,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
 20250411,160629,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
 20250411,150634,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
 20250411,140633,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250401.csv b/082740/price/prices-20250401.csv
index 967bb93de159..095b167abe24 100644
--- a/082740/price/prices-20250401.csv
+++ b/082740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160632,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25200,1300,2,5.44,39732197600,1589397,94.29,24900,25400,24500,31050,16750,23900,24998.11,8.78,0,165621,24800,24350,23650,23200,22500,24575,23425,834,7150,1000,17200,50,1,83447142,21029,25.95,5.34,12,1.90,971.00,4715.00,28750,20250214,-12.35,9270,20240411,171.84,28750,-12.35,20250214,17820,41.41,20250106,28750,-12.35,20250214,9610,162.23,20240415,1.89,Y,082740,1000,834 억,,7329025,N,N,113667,N,00,N
+20250414,150637,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25200,1300,2,5.44,38250398225,1530542,90.80,24900,25400,24500,31050,16750,23900,24991.41,8.78,0,153889,24800,24350,23650,23200,22500,24575,23425,834,7150,1000,17200,50,1,83447142,21029,25.95,5.34,12,1.83,971.00,4715.00,28750,20250214,-12.35,9270,20240411,171.84,28750,-12.35,20250214,17820,41.41,20250106,28750,-12.35,20250214,9610,162.23,20240415,1.89,Y,082740,1000,834 억,,7329025,N,N,218246,N,00,N
+20250414,140636,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25300,1400,2,5.86,33984659950,1361790,80.79,24900,25400,24500,31050,16750,23900,24955.87,8.78,0,129816,24800,24350,23650,23200,22500,24575,23425,834,7150,1000,17200,50,1,83447142,21112,26.06,5.37,12,1.63,971.00,4715.00,28750,20250214,-12.00,9270,20240411,172.92,28750,-12.00,20250214,17820,41.98,20250106,28750,-12.00,20250214,9610,163.27,20240415,1.89,Y,082740,1000,834 억,,7329025,N,N,218246,N,00,N
+20250414,130636,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25150,1250,2,5.23,28059970250,1126892,66.85,24900,25150,24500,31050,16750,23900,24900.32,8.78,0,47163,24800,24350,23650,23200,22500,24575,23425,834,7150,1000,17200,50,1,83447142,20987,25.90,5.33,12,1.35,971.00,4715.00,28750,20250214,-12.52,9270,20240411,171.31,28750,-12.52,20250214,17820,41.13,20250106,28750,-12.52,20250214,9610,161.71,20240415,1.89,Y,082740,1000,834 억,,7329025,N,N,218246,N,00,N
+20250414,120638,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24900,1000,2,4.18,25295153075,1016355,60.30,24900,25150,24500,31050,16750,23900,24888.11,8.78,0,24456,24800,24350,23650,23200,22500,24575,23425,834,7150,1000,17200,50,1,83447142,20778,25.64,5.28,12,1.22,971.00,4715.00,28750,20250214,-13.39,9270,20240411,168.61,28750,-13.39,20250214,17820,39.73,20250106,28750,-13.39,20250214,9610,159.11,20240415,1.89,Y,082740,1000,834 억,,7329025,N,N,218246,N,00,N
+20250414,110634,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24650,750,2,3.14,23134376450,929477,55.14,24900,25150,24500,31050,16750,23900,24889.67,8.78,0,25675,24800,24350,23650,23200,22500,24575,23425,834,7150,1000,17200,50,1,83447142,20570,25.39,5.23,12,1.11,971.00,4715.00,28750,20250214,-14.26,9270,20240411,165.91,28750,-14.26,20250214,17820,38.33,20250106,28750,-14.26,20250214,9610,156.50,20240415,1.89,Y,082740,1000,834 억,,7329025,N,N,218246,N,00,N
+20250414,100636,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25100,1200,2,5.02,16830265150,676047,40.11,24900,25150,24500,31050,16750,23900,24895.11,8.78,0,1460,24800,24350,23650,23200,22500,24575,23425,834,7150,1000,17200,50,1,83447142,20945,25.85,5.32,12,0.81,971.00,4715.00,28750,20250214,-12.70,9270,20240411,170.77,28750,-12.70,20250214,17820,40.85,20250106,28750,-12.70,20250214,9610,161.19,20240415,1.89,Y,082740,1000,834 억,,7329025,N,N,218246,N,00,N
+20250414,090637,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24900,1000,2,4.18,4962117775,200127,11.87,24900,25000,24500,31050,16750,23900,24794.84,8.78,0,-56661,24800,24350,23650,23200,22500,24575,23425,834,7150,1000,17200,50,1,83447142,20778,25.64,5.28,12,0.24,971.00,4715.00,28750,20250214,-13.39,9270,20240411,168.61,28750,-13.39,20250214,17820,39.73,20250106,28750,-13.39,20250214,9610,159.11,20240415,1.89,Y,082740,1000,834 억,,7329025,N,N,218246,N,00,N
 20250411,160629,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23900,1100,2,4.82,39978445125,1685618,288.42,23100,24100,22950,29600,16000,22800,23717.47,8.84,0,-60136,23366,23082,22666,22382,21966,22875,22175,834,6800,1000,16410,50,1,83447142,19944,24.61,5.07,12,2.02,971.00,4715.00,28750,20250214,-16.87,9270,20240411,157.82,28750,-16.87,20250214,17820,34.12,20250106,28750,-16.87,20250214,9270,157.82,20240411,1.84,Y,082740,1000,834 억,,7379785,N,N,218101,N,00,N
 20250411,150634,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23900,1100,2,4.82,38048197625,1604862,274.61,23100,24100,22950,29600,16000,22800,23708.33,8.84,0,-87745,23366,23082,22666,22382,21966,22875,22175,834,6800,1000,16410,50,1,83447142,19944,24.61,5.07,12,1.92,971.00,4715.00,28750,20250214,-16.87,9270,20240411,157.82,28750,-16.87,20250214,17820,34.12,20250106,28750,-16.87,20250214,9270,157.82,20240411,1.84,Y,082740,1000,834 억,,7379785,N,N,62066,N,00,N
 20250411,140633,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23900,1100,2,4.82,34764664575,1467547,251.11,23100,24100,22950,29600,16000,22800,23689.23,8.84,0,-130021,23366,23082,22666,22382,21966,22875,22175,834,6800,1000,16410,50,1,83447142,19944,24.61,5.07,12,1.76,971.00,4715.00,28750,20250214,-16.87,9270,20240411,157.82,28750,-16.87,20250214,17820,34.12,20250106,28750,-16.87,20250214,9270,157.82,20240411,1.84,Y,082740,1000,834 억,,7379785,N,N,62066,N,00,N
diff --git a/082800/price/prices-20250401.csv b/082800/price/prices-20250401.csv
index a818fed9e4f6..a1742c5c7848 100644
--- a/082800/price/prices-20250401.csv
+++ b/082800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,-20,5,-0.32,628732750,101595,48.10,6200,6250,6120,8030,4330,6180,6188.63,1.63,0,3853,6440,6310,6120,5990,5800,6375,6055,1253,1850,2500,3830,10,1,50104666,3086,-30.95,2.90,12,0.20,-199.00,2124.00,13600,20241216,-54.71,2715,20240522,126.89,9520,-35.29,20250210,5360,14.93,20250409,13600,-54.71,20241216,2715,126.89,20240522,0.01,Y,082800,2500,1252 억,,814532,N,N,5180,N,00,N
+20250414,150638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,-20,5,-0.32,590789860,95442,45.18,6200,6250,6120,8030,4330,6180,6190.04,1.63,0,1691,6440,6310,6120,5990,5800,6375,6055,1253,1850,2500,3830,10,1,50104666,3086,-30.95,2.90,12,0.19,-199.00,2124.00,13600,20241216,-54.71,2715,20240522,126.89,9520,-35.29,20250210,5360,14.93,20250409,13600,-54.71,20241216,2715,126.89,20240522,0.01,Y,082800,2500,1252 억,,814532,N,N,14075,N,00,N
+20250414,140636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,-10,5,-0.16,508750530,82167,38.90,6200,6250,6120,8030,4330,6180,6191.66,1.63,0,-2250,6440,6310,6120,5990,5800,6375,6055,1253,1850,2500,3830,10,1,50104666,3091,-31.01,2.90,12,0.16,-199.00,2124.00,13600,20241216,-54.63,2715,20240522,127.26,9520,-35.19,20250210,5360,15.11,20250409,13600,-54.63,20241216,2715,127.26,20240522,0.01,Y,082800,2500,1252 억,,814532,N,N,14075,N,00,N
+20250414,130636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,30,2,0.49,426796290,68891,32.61,6200,6250,6120,8030,4330,6180,6195.24,1.63,0,4540,6440,6310,6120,5990,5800,6375,6055,1253,1850,2500,3830,10,1,50104666,3111,-31.21,2.92,12,0.14,-199.00,2124.00,13600,20241216,-54.34,2715,20240522,128.73,9520,-34.77,20250210,5360,15.86,20250409,13600,-54.34,20241216,2715,128.73,20240522,0.01,Y,082800,2500,1252 억,,814532,N,N,14075,N,00,N
+20250414,120638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,20,2,0.32,318073720,51380,24.32,6200,6250,6120,8030,4330,6180,6190.61,1.63,0,-2107,6440,6310,6120,5990,5800,6375,6055,1253,1850,2500,3830,10,1,50104666,3106,-31.16,2.92,12,0.10,-199.00,2124.00,13600,20241216,-54.41,2715,20240522,128.36,9520,-34.87,20250210,5360,15.67,20250409,13600,-54.41,20241216,2715,128.36,20240522,0.01,Y,082800,2500,1252 억,,814532,N,N,14075,N,00,N
+20250414,110634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6190,10,2,0.16,284799460,46019,21.79,6200,6250,6120,8030,4330,6180,6188.74,1.63,0,252,6440,6310,6120,5990,5800,6375,6055,1253,1850,2500,3830,10,1,50104666,3101,-31.11,2.91,12,0.09,-199.00,2124.00,13600,20241216,-54.49,2715,20240522,127.99,9520,-34.98,20250210,5360,15.49,20250409,13600,-54.49,20241216,2715,127.99,20240522,0.01,Y,082800,2500,1252 억,,814532,N,N,14075,N,00,N
+20250414,100636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,30,2,0.49,202011680,32706,15.48,6200,6250,6120,8030,4330,6180,6176.59,1.63,0,-656,6440,6310,6120,5990,5800,6375,6055,1253,1850,2500,3830,10,1,50104666,3111,-31.21,2.92,12,0.07,-199.00,2124.00,13600,20241216,-54.34,2715,20240522,128.73,9520,-34.77,20250210,5360,15.86,20250409,13600,-54.34,20241216,2715,128.73,20240522,0.01,Y,082800,2500,1252 억,,814532,N,N,14075,N,00,N
+20250414,090637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,-20,5,-0.32,50206780,8149,3.86,6200,6200,6130,8030,4330,6180,6161.10,1.63,0,-4854,6440,6310,6120,5990,5800,6375,6055,1253,1850,2500,3830,10,1,50104666,3086,-30.95,2.90,12,0.02,-199.00,2124.00,13600,20241216,-54.71,2715,20240522,126.89,9520,-35.29,20250210,5360,14.93,20250409,13600,-54.71,20241216,2715,126.89,20240522,0.01,Y,082800,2500,1252 억,,814532,N,N,14075,N,00,N
 20250411,160629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6180,150,2,2.49,1287607115,211237,170.98,5950,6250,5930,7830,4230,6030,6095.56,1.61,0,5815,6163,6096,5963,5896,5763,6130,5930,1253,1800,2500,3730,10,1,50104666,3096,-31.06,2.91,12,0.42,-199.00,2124.00,13600,20241216,-54.56,2715,20240522,127.62,9520,-35.08,20250210,5360,15.30,20250409,13600,-54.56,20241216,2715,127.62,20240522,0.01,Y,082800,2500,1252 억,,808691,N,N,14075,N,00,N
 20250411,150634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,130,2,2.16,1188040885,195052,157.88,5950,6250,5930,7830,4230,6030,6090.89,1.61,0,-2920,6163,6096,5963,5896,5763,6130,5930,1253,1800,2500,3730,10,1,50104666,3086,-30.95,2.90,12,0.39,-199.00,2124.00,13600,20241216,-54.71,2715,20240522,126.89,9520,-35.29,20250210,5360,14.93,20250409,13600,-54.71,20241216,2715,126.89,20240522,0.01,Y,082800,2500,1252 억,,808691,N,N,9230,N,00,N
 20250411,140634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6130,100,2,1.66,978714705,161081,130.38,5950,6250,5930,7830,4230,6030,6075.92,1.61,0,-6035,6163,6096,5963,5896,5763,6130,5930,1253,1800,2500,3730,10,1,50104666,3071,-30.80,2.89,12,0.32,-199.00,2124.00,13600,20241216,-54.93,2715,20240522,125.78,9520,-35.61,20250210,5360,14.37,20250409,13600,-54.93,20241216,2715,125.78,20240522,0.01,Y,082800,2500,1252 억,,808691,N,N,9230,N,00,N
diff --git a/082850/price/prices-20250401.csv b/082850/price/prices-20250401.csv
index aaf228700bce..8c3764ddde6c 100644
--- a/082850/price/prices-20250401.csv
+++ b/082850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160633,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2180,35,2,1.63,358729300,164056,129.24,2170,2205,2160,2785,1505,2145,2186.79,6.07,0,31083,2205,2175,2130,2100,2055,2190,2115,242,640,500,1320,5,1,48456578,1056,22.24,0.48,12,0.34,98.00,4516.00,6030,20240809,-63.85,1995,20250409,9.27,2955,-26.23,20250226,1995,9.27,20250409,6030,-63.85,20240809,1995,9.27,20250409,5.68,Y,082850,500,242 억,,2941127,N,N,1701,N,00,N
+20250414,150638,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2185,40,2,1.86,347861335,159076,125.32,2170,2205,2160,2785,1505,2145,2186.93,6.07,0,31494,2205,2175,2130,2100,2055,2190,2115,242,640,500,1320,5,1,48456578,1059,22.30,0.48,12,0.33,98.00,4516.00,6030,20240809,-63.76,1995,20250409,9.52,2955,-26.06,20250226,1995,9.52,20250409,6030,-63.76,20240809,1995,9.52,20250409,5.68,Y,082850,500,242 억,,2941127,N,N,1173,N,00,N
+20250414,140636,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2185,40,2,1.86,323539745,147940,116.54,2170,2205,2160,2785,1505,2145,2187.15,6.07,0,29263,2205,2175,2130,2100,2055,2190,2115,242,640,500,1320,5,1,48456578,1059,22.30,0.48,12,0.31,98.00,4516.00,6030,20240809,-63.76,1995,20250409,9.52,2955,-26.06,20250226,1995,9.52,20250409,6030,-63.76,20240809,1995,9.52,20250409,5.68,Y,082850,500,242 억,,2941127,N,N,1173,N,00,N
+20250414,130636,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2185,40,2,1.86,291591280,133306,105.02,2170,2205,2160,2785,1505,2145,2187.59,6.07,0,25051,2205,2175,2130,2100,2055,2190,2115,242,640,500,1320,5,1,48456578,1059,22.30,0.48,12,0.28,98.00,4516.00,6030,20240809,-63.76,1995,20250409,9.52,2955,-26.06,20250226,1995,9.52,20250409,6030,-63.76,20240809,1995,9.52,20250409,5.68,Y,082850,500,242 억,,2941127,N,N,1173,N,00,N
+20250414,120638,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2185,40,2,1.86,282616185,129195,101.78,2170,2205,2160,2785,1505,2145,2187.73,6.07,0,24996,2205,2175,2130,2100,2055,2190,2115,242,640,500,1320,5,1,48456578,1059,22.30,0.48,12,0.27,98.00,4516.00,6030,20240809,-63.76,1995,20250409,9.52,2955,-26.06,20250226,1995,9.52,20250409,6030,-63.76,20240809,1995,9.52,20250409,5.68,Y,082850,500,242 억,,2941127,N,N,1173,N,00,N
+20250414,110634,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2190,45,2,2.10,254964365,116543,91.81,2170,2205,2160,2785,1505,2145,2187.97,6.07,0,33123,2205,2175,2130,2100,2055,2190,2115,242,640,500,1320,5,1,48456578,1061,22.35,0.48,12,0.24,98.00,4516.00,6030,20240809,-63.68,1995,20250409,9.77,2955,-25.89,20250226,1995,9.77,20250409,6030,-63.68,20240809,1995,9.77,20250409,5.68,Y,082850,500,242 억,,2941127,N,N,1173,N,00,N
+20250414,100637,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2195,50,2,2.33,160693880,73561,57.95,2170,2205,2160,2785,1505,2145,2184.85,6.07,0,13370,2205,2175,2130,2100,2055,2190,2115,242,640,500,1320,5,1,48456578,1064,22.40,0.49,12,0.15,98.00,4516.00,6030,20240809,-63.60,1995,20250409,10.03,2955,-25.72,20250226,1995,10.03,20250409,6030,-63.60,20240809,1995,10.03,20250409,5.68,Y,082850,500,242 억,,2941127,N,N,1173,N,00,N
+20250414,090637,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2160,15,2,0.70,41703570,19260,15.17,2170,2180,2160,2785,1505,2145,2166.00,6.07,0,-1145,2205,2175,2130,2100,2055,2190,2115,242,640,500,1320,5,1,48456578,1047,22.04,0.48,12,0.04,98.00,4516.00,6030,20240809,-64.18,1995,20250409,8.27,2955,-26.90,20250226,1995,8.27,20250409,6030,-64.18,20240809,1995,8.27,20250409,5.68,Y,082850,500,242 억,,2941127,N,N,1173,N,00,N
 20250411,160629,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2145,10,2,0.47,268735574,126939,62.70,2090,2160,2085,2775,1495,2135,2117.04,6.02,0,24288,2168,2151,2118,2101,2068,2160,2110,242,640,500,1320,5,1,48456578,1039,21.89,0.47,12,0.26,98.00,4516.00,6030,20240809,-64.43,1995,20250409,7.52,2955,-27.41,20250226,1995,7.52,20250409,6030,-64.43,20240809,1995,7.52,20250409,5.67,Y,082850,500,242 억,,2916449,N,N,1173,N,00,N
 20250411,150635,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2145,10,2,0.47,232565204,110086,54.37,2090,2150,2085,2775,1495,2135,2112.58,6.02,0,28459,2168,2151,2118,2101,2068,2160,2110,242,640,500,1320,5,1,48456578,1039,21.89,0.47,12,0.23,98.00,4516.00,6030,20240809,-64.43,1995,20250409,7.52,2955,-27.41,20250226,1995,7.52,20250409,6030,-64.43,20240809,1995,7.52,20250409,5.67,Y,082850,500,242 억,,2916449,N,N,2726,N,00,N
 20250411,140634,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2140,5,2,0.23,193496860,91826,45.35,2090,2140,2085,2775,1495,2135,2107.21,6.02,0,23712,2168,2151,2118,2101,2068,2160,2110,242,640,500,1320,5,1,48456578,1037,21.84,0.47,12,0.19,98.00,4516.00,6030,20240809,-64.51,1995,20250409,7.27,2955,-27.58,20250226,1995,7.27,20250409,6030,-64.51,20240809,1995,7.27,20250409,5.67,Y,082850,500,242 억,,2916449,N,N,2726,N,00,N
diff --git a/082920/price/prices-20250401.csv b/082920/price/prices-20250401.csv
index fa7e7da337c8..67f97e82162a 100644
--- a/082920/price/prices-20250401.csv
+++ b/082920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160633,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23950,-100,5,-0.42,1095335175,45693,46.31,24500,24500,23750,31250,16850,24050,23971.62,28.42,0,4048,24950,24500,23750,23300,22550,24725,23525,114,7200,500,16830,50,1,22872213,5478,10.69,1.89,12,0.20,2241.00,12639.00,29900,20250122,-19.90,16200,20240429,47.84,29900,-19.90,20250122,20850,14.87,20250102,29900,-19.90,20250122,16200,47.84,20240429,1.34,Y,082920,500,114 억,,6499239,N,N,2194,N,00,N
+20250414,150638,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23850,-200,5,-0.83,1029536975,42937,43.52,24500,24500,23750,31250,16850,24050,23977.85,28.42,0,2955,24950,24500,23750,23300,22550,24725,23525,114,7200,500,16830,50,1,22872213,5455,10.64,1.89,12,0.19,2241.00,12639.00,29900,20250122,-20.23,16200,20240429,47.22,29900,-20.23,20250122,20850,14.39,20250102,29900,-20.23,20250122,16200,47.22,20240429,1.34,Y,082920,500,114 억,,6499239,N,N,3788,N,00,N
+20250414,140637,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23950,-100,5,-0.42,784791775,32685,33.13,24500,24500,23750,31250,16850,24050,24010.76,28.42,0,1019,24950,24500,23750,23300,22550,24725,23525,114,7200,500,16830,50,1,22872213,5478,10.69,1.89,12,0.14,2241.00,12639.00,29900,20250122,-19.90,16200,20240429,47.84,29900,-19.90,20250122,20850,14.87,20250102,29900,-19.90,20250122,16200,47.84,20240429,1.34,Y,082920,500,114 억,,6499239,N,N,3788,N,00,N
+20250414,130636,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24050,0,3,0.00,693333375,28872,29.26,24500,24500,23750,31250,16850,24050,24014.04,28.42,0,2285,24950,24500,23750,23300,22550,24725,23525,114,7200,500,16830,50,1,22872213,5501,10.73,1.90,12,0.13,2241.00,12639.00,29900,20250122,-19.57,16200,20240429,48.46,29900,-19.57,20250122,20850,15.35,20250102,29900,-19.57,20250122,16200,48.46,20240429,1.34,Y,082920,500,114 억,,6499239,N,N,3788,N,00,N
+20250414,120638,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24050,0,3,0.00,556472175,23160,23.47,24500,24500,23750,31250,16850,24050,24027.30,28.42,0,1623,24950,24500,23750,23300,22550,24725,23525,114,7200,500,16830,50,1,22872213,5501,10.73,1.90,12,0.10,2241.00,12639.00,29900,20250122,-19.57,16200,20240429,48.46,29900,-19.57,20250122,20850,15.35,20250102,29900,-19.57,20250122,16200,48.46,20240429,1.34,Y,082920,500,114 억,,6499239,N,N,3788,N,00,N
+20250414,110634,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24000,-50,5,-0.21,456792175,19013,19.27,24500,24500,23750,31250,16850,24050,24025.26,28.42,0,2144,24950,24500,23750,23300,22550,24725,23525,114,7200,500,16830,50,1,22872213,5489,10.71,1.90,12,0.08,2241.00,12639.00,29900,20250122,-19.73,16200,20240429,48.15,29900,-19.73,20250122,20850,15.11,20250102,29900,-19.73,20250122,16200,48.15,20240429,1.34,Y,082920,500,114 억,,6499239,N,N,3788,N,00,N
+20250414,100637,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23800,-250,5,-1.04,301142300,12525,12.70,24500,24500,23750,31250,16850,24050,24043.30,28.42,0,1152,24950,24500,23750,23300,22550,24725,23525,114,7200,500,16830,50,1,22872213,5444,10.62,1.88,12,0.05,2241.00,12639.00,29900,20250122,-20.40,16200,20240429,46.91,29900,-20.40,20250122,20850,14.15,20250102,29900,-20.40,20250122,16200,46.91,20240429,1.34,Y,082920,500,114 억,,6499239,N,N,3788,N,00,N
+20250414,090638,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24200,150,2,0.62,85017450,3508,3.56,24500,24500,24100,31250,16850,24050,24235.31,28.42,0,-1028,24950,24500,23750,23300,22550,24725,23525,114,7200,500,16830,50,1,22872213,5535,10.80,1.91,12,0.02,2241.00,12639.00,29900,20250122,-19.06,16200,20240429,49.38,29900,-19.06,20250122,20850,16.07,20250102,29900,-19.06,20250122,16200,49.38,20240429,1.34,Y,082920,500,114 억,,6499239,N,N,3788,N,00,N
 20250411,160630,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24050,200,2,0.84,2329102575,98659,137.69,23600,24200,23000,31000,16700,23850,23607.60,28.41,0,17474,24783,24316,23583,23116,22383,24550,23350,114,7150,500,16690,50,1,22872213,5501,10.73,1.90,12,0.43,2241.00,12639.00,29900,20250122,-19.57,16200,20240429,48.46,29900,-19.57,20250122,20850,15.35,20250102,29900,-19.57,20250122,16200,48.46,20240429,1.27,Y,082920,500,114 억,,6496971,N,N,3788,N,00,N
 20250411,150635,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24100,250,2,1.05,2224380450,94309,131.62,23600,24200,23000,31000,16700,23850,23586.09,28.41,0,20415,24783,24316,23583,23116,22383,24550,23350,114,7150,500,16690,50,1,22872213,5512,10.75,1.91,12,0.41,2241.00,12639.00,29900,20250122,-19.40,16200,20240429,48.77,29900,-19.40,20250122,20850,15.59,20250102,29900,-19.40,20250122,16200,48.77,20240429,1.27,Y,082920,500,114 억,,6496971,N,N,4328,N,00,N
 20250411,140634,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23550,-300,5,-1.26,1466184550,62671,87.47,23600,23800,23000,31000,16700,23850,23394.94,28.41,0,25096,24783,24316,23583,23116,22383,24550,23350,114,7150,500,16690,50,1,22872213,5386,10.51,1.86,12,0.27,2241.00,12639.00,29900,20250122,-21.24,16200,20240429,45.37,29900,-21.24,20250122,20850,12.95,20250102,29900,-21.24,20250122,16200,45.37,20240429,1.27,Y,082920,500,114 억,,6496971,N,N,4328,N,00,N
diff --git a/083310/price/prices-20250401.csv b/083310/price/prices-20250401.csv
index 57ae06c7539c..6e0a08589f42 100644
--- a/083310/price/prices-20250401.csv
+++ b/083310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160633,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8590,190,2,2.26,444830665,51960,125.73,8510,8680,8440,10920,5880,8400,8561.02,5.17,0,1364,8626,8512,8316,8202,8006,8570,8260,89,2520,500,5880,10,1,17810033,1530,92.37,0.56,12,0.29,93.00,15266.00,23550,20240402,-63.52,7270,20241210,18.16,10820,-20.61,20250219,7650,12.29,20250409,21500,-60.05,20240415,7270,18.16,20241210,2.23,Y,083310,500,89 억,,920668,N,N,2891,N,00,N
+20250414,150639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8570,170,2,2.02,430369575,50276,121.65,8510,8680,8440,10920,5880,8400,8560.14,5.17,0,1552,8626,8512,8316,8202,8006,8570,8260,89,2520,500,5880,10,1,17810033,1526,92.15,0.56,12,0.28,93.00,15266.00,23550,20240402,-63.61,7270,20241210,17.88,10820,-20.79,20250219,7650,12.03,20250409,21500,-60.14,20240415,7270,17.88,20241210,2.23,Y,083310,500,89 억,,920668,N,N,3142,N,00,N
+20250414,140637,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8590,190,2,2.26,367673645,42957,103.94,8510,8680,8440,10920,5880,8400,8559.11,5.17,0,-1814,8626,8512,8316,8202,8006,8570,8260,89,2520,500,5880,10,1,17810033,1530,92.37,0.56,12,0.24,93.00,15266.00,23550,20240402,-63.52,7270,20241210,18.16,10820,-20.61,20250219,7650,12.29,20250409,21500,-60.05,20240415,7270,18.16,20241210,2.23,Y,083310,500,89 억,,920668,N,N,3142,N,00,N
+20250414,130637,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8580,180,2,2.14,318804945,37248,90.13,8510,8680,8440,10920,5880,8400,8558.98,5.17,0,-2198,8626,8512,8316,8202,8006,8570,8260,89,2520,500,5880,10,1,17810033,1528,92.26,0.56,12,0.21,93.00,15266.00,23550,20240402,-63.57,7270,20241210,18.02,10820,-20.70,20250219,7650,12.16,20250409,21500,-60.09,20240415,7270,18.02,20241210,2.23,Y,083310,500,89 억,,920668,N,N,3142,N,00,N
+20250414,120639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8590,190,2,2.26,187445555,21880,52.94,8510,8680,8440,10920,5880,8400,8566.98,5.17,0,-3215,8626,8512,8316,8202,8006,8570,8260,89,2520,500,5880,10,1,17810033,1530,92.37,0.56,12,0.12,93.00,15266.00,23550,20240402,-63.52,7270,20241210,18.16,10820,-20.61,20250219,7650,12.29,20250409,21500,-60.05,20240415,7270,18.16,20241210,2.23,Y,083310,500,89 억,,920668,N,N,3142,N,00,N
+20250414,110635,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8550,150,2,1.79,173359420,20239,48.97,8510,8680,8440,10920,5880,8400,8565.61,5.17,0,-2685,8626,8512,8316,8202,8006,8570,8260,89,2520,500,5880,10,1,17810033,1523,91.94,0.56,12,0.11,93.00,15266.00,23550,20240402,-63.69,7270,20241210,17.61,10820,-20.98,20250219,7650,11.76,20250409,21500,-60.23,20240415,7270,17.61,20241210,2.23,Y,083310,500,89 억,,920668,N,N,3142,N,00,N
+20250414,100637,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8520,120,2,1.43,148497870,17334,41.94,8510,8680,8440,10920,5880,8400,8566.86,5.17,0,-1860,8626,8512,8316,8202,8006,8570,8260,89,2520,500,5880,10,1,17810033,1517,91.61,0.56,12,0.10,93.00,15266.00,23550,20240402,-63.82,7270,20241210,17.19,10820,-21.26,20250219,7650,11.37,20250409,21500,-60.37,20240415,7270,17.19,20241210,2.23,Y,083310,500,89 억,,920668,N,N,3142,N,00,N
+20250414,090638,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8530,130,2,1.55,21622510,2548,6.17,8510,8530,8440,10920,5880,8400,8486.07,5.17,0,137,8626,8512,8316,8202,8006,8570,8260,89,2520,500,5880,10,1,17810033,1519,91.72,0.56,12,0.01,93.00,15266.00,23550,20240402,-63.78,7270,20241210,17.33,10820,-21.16,20250219,7650,11.50,20250409,21500,-60.33,20240415,7270,17.33,20241210,2.23,Y,083310,500,89 억,,920668,N,N,3142,N,00,N
 20250411,160630,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8400,80,2,0.96,338747015,40803,77.86,8280,8430,8120,10810,5830,8320,8302.01,5.16,0,979,8480,8400,8260,8180,8040,8330,8110,89,2490,500,5820,10,1,17810033,1496,90.32,0.55,12,0.23,93.00,15266.00,23550,20240401,-64.33,7270,20241210,15.54,10820,-22.37,20250219,7650,9.80,20250409,22500,-62.67,20240412,7270,15.54,20241210,2.22,Y,083310,500,89 억,,919622,N,N,3142,N,00,N
 20250411,150635,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8390,70,2,0.84,302377775,36458,69.57,8280,8430,8120,10810,5830,8320,8293.87,5.16,0,-253,8480,8400,8260,8180,8040,8330,8110,89,2490,500,5820,10,1,17810033,1494,90.22,0.55,12,0.20,93.00,15266.00,23550,20240401,-64.37,7270,20241210,15.41,10820,-22.46,20250219,7650,9.67,20250409,22500,-62.71,20240412,7270,15.41,20241210,2.22,Y,083310,500,89 억,,919622,N,N,1210,N,00,N
 20250411,140634,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8350,30,2,0.36,268766605,32439,61.90,8280,8430,8120,10810,5830,8320,8285.29,5.16,0,-1355,8480,8400,8260,8180,8040,8330,8110,89,2490,500,5820,10,1,17810033,1487,89.78,0.55,12,0.18,93.00,15266.00,23550,20240401,-64.54,7270,20241210,14.86,10820,-22.83,20250219,7650,9.15,20250409,22500,-62.89,20240412,7270,14.86,20241210,2.22,Y,083310,500,89 억,,919622,N,N,1210,N,00,N
diff --git a/083420/price/prices-20250401.csv b/083420/price/prices-20250401.csv
index 16e75a7bc912..016369bcc10d 100644
--- a/083420/price/prices-20250401.csv
+++ b/083420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7780,-270,5,-3.35,5079929055,649734,17.69,7990,8010,7690,10460,5640,8050,7818.50,1.02,0,3332,8850,8450,8130,7730,7410,8290,7570,120,2410,500,5150,10,1,24000000,1867,22.82,1.49,12,2.71,341.00,5211.00,9290,20240528,-16.25,4210,20241210,84.80,8530,-8.79,20250411,5310,46.52,20250407,9290,-16.25,20240528,4210,84.80,20241210,3.00,Y,083420,500,120 억,,245658,N,N,5747,N,00,N
+20250414,150639,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7790,-260,5,-3.23,4609574165,589252,16.05,7990,8010,7690,10460,5640,8050,7822.75,1.02,0,12860,8850,8450,8130,7730,7410,8290,7570,120,2410,500,5150,10,1,24000000,1870,22.84,1.49,12,2.46,341.00,5211.00,9290,20240528,-16.15,4210,20241210,85.04,8530,-8.68,20250411,5310,46.70,20250407,9290,-16.15,20240528,4210,85.04,20241210,3.00,Y,083420,500,120 억,,245658,N,N,21530,N,00,N
+20250414,140637,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7750,-300,5,-3.73,4293833705,548585,14.94,7990,8010,7690,10460,5640,8050,7827.11,1.02,0,19382,8850,8450,8130,7730,7410,8290,7570,120,2410,500,5150,10,1,24000000,1860,22.73,1.49,12,2.29,341.00,5211.00,9290,20240528,-16.58,4210,20241210,84.09,8530,-9.14,20250411,5310,45.95,20250407,9290,-16.58,20240528,4210,84.09,20241210,3.00,Y,083420,500,120 억,,245658,N,N,21530,N,00,N
+20250414,130637,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7800,-250,5,-3.11,3905750050,498894,13.59,7990,8010,7690,10460,5640,8050,7828.82,1.02,0,26360,8850,8450,8130,7730,7410,8290,7570,120,2410,500,5150,10,1,24000000,1872,22.87,1.50,12,2.08,341.00,5211.00,9290,20240528,-16.04,4210,20241210,85.27,8530,-8.56,20250411,5310,46.89,20250407,9290,-16.04,20240528,4210,85.27,20241210,3.00,Y,083420,500,120 억,,245658,N,N,21530,N,00,N
+20250414,120639,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7800,-250,5,-3.11,3663758480,467912,12.74,7990,8010,7690,10460,5640,8050,7830.01,1.02,0,33995,8850,8450,8130,7730,7410,8290,7570,120,2410,500,5150,10,1,24000000,1872,22.87,1.50,12,1.95,341.00,5211.00,9290,20240528,-16.04,4210,20241210,85.27,8530,-8.56,20250411,5310,46.89,20250407,9290,-16.04,20240528,4210,85.27,20241210,3.00,Y,083420,500,120 억,,245658,N,N,21530,N,00,N
+20250414,110635,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7720,-330,5,-4.10,3313643890,422753,11.51,7990,8010,7710,10460,5640,8050,7838.25,1.02,0,32319,8850,8450,8130,7730,7410,8290,7570,120,2410,500,5150,10,1,24000000,1853,22.64,1.48,12,1.76,341.00,5211.00,9290,20240528,-16.90,4210,20241210,83.37,8530,-9.50,20250411,5310,45.39,20250407,9290,-16.90,20240528,4210,83.37,20241210,3.00,Y,083420,500,120 억,,245658,N,N,21530,N,00,N
+20250414,100637,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7830,-220,5,-2.73,2712400600,345578,9.41,7990,8010,7720,10460,5640,8050,7848.88,1.02,0,36718,8850,8450,8130,7730,7410,8290,7570,120,2410,500,5150,10,1,24000000,1879,22.96,1.50,12,1.44,341.00,5211.00,9290,20240528,-15.72,4210,20241210,85.99,8530,-8.21,20250411,5310,47.46,20250407,9290,-15.72,20240528,4210,85.99,20241210,3.00,Y,083420,500,120 억,,245658,N,N,21530,N,00,N
+20250414,090638,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7900,-150,5,-1.86,912139950,114891,3.13,7990,8010,7860,10460,5640,8050,7939.17,1.02,0,23823,8850,8450,8130,7730,7410,8290,7570,120,2410,500,5150,10,1,24000000,1896,23.17,1.52,12,0.48,341.00,5211.00,9290,20240528,-14.96,4210,20241210,87.65,8530,-7.39,20250411,5310,48.78,20250407,9290,-14.96,20240528,4210,87.65,20241210,3.00,Y,083420,500,120 억,,245658,N,N,21530,N,00,N
 20250411,160630,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8050,510,2,6.76,30026035075,3671944,66.30,8270,8530,7810,9800,5280,7540,8177.33,1.06,0,-2734,8686,8112,6966,6392,5246,8400,6680,120,2260,500,4820,10,1,24000000,1932,23.61,1.54,12,15.30,341.00,5211.00,9290,20240528,-13.35,4210,20241210,91.21,8530,-5.63,20250411,5310,51.60,20250407,9290,-13.35,20240528,4210,91.21,20241210,3.11,Y,083420,500,120 억,,253603,N,N,21530,N,00,N
 20250411,150636,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7950,410,2,5.44,29088028205,3554505,64.18,8270,8530,7810,9800,5280,7540,8183.45,1.06,0,-20977,8686,8112,6966,6392,5246,8400,6680,120,2260,500,4820,10,1,24000000,1908,23.31,1.53,12,14.81,341.00,5211.00,9290,20240528,-14.42,4210,20241210,88.84,8530,-6.80,20250411,5310,49.72,20250407,9290,-14.42,20240528,4210,88.84,20241210,3.11,Y,083420,500,120 억,,253603,N,N,76437,N,00,N
 20250411,140635,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7960,420,2,5.57,28315750355,3457607,62.43,8270,8530,7810,9800,5280,7540,8189.43,1.06,0,-40897,8686,8112,6966,6392,5246,8400,6680,120,2260,500,4820,10,1,24000000,1910,23.34,1.53,12,14.41,341.00,5211.00,9290,20240528,-14.32,4210,20241210,89.07,8530,-6.68,20250411,5310,49.91,20250407,9290,-14.32,20240528,4210,89.07,20241210,3.11,Y,083420,500,120 억,,253603,N,N,76437,N,00,N
diff --git a/083450/price/prices-20250401.csv b/083450/price/prices-20250401.csv
index 61ec0d5f6589..265092d7ba0c 100644
--- a/083450/price/prices-20250401.csv
+++ b/083450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160634,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17270,230,2,1.35,1800081220,104352,66.15,17390,17390,17130,22150,11930,17040,17250.08,9.67,0,-31016,17620,17330,16770,16480,15920,17475,16625,93,5110,500,12260,10,1,18430000,3183,7.09,1.19,12,0.57,2437.00,14545.00,25809,20240429,-33.09,12610,20240805,36.95,23350,-26.04,20250224,15370,12.36,20250409,51500,-66.47,20240429,12610,36.95,20240805,4.83,Y,083450,500,93 억,,1782506,N,N,27834,N,00,N
+20250414,150639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17250,210,2,1.23,1742849790,101037,64.05,17390,17390,17130,22150,11930,17040,17249.62,9.67,0,-30308,17620,17330,16770,16480,15920,17475,16625,93,5110,500,12260,10,1,18430000,3179,7.08,1.19,12,0.55,2437.00,14545.00,25809,20240429,-33.16,12610,20240805,36.80,23350,-26.12,20250224,15370,12.23,20250409,51500,-66.50,20240429,12610,36.80,20240805,4.83,Y,083450,500,93 억,,1782506,N,N,35210,N,00,N
+20250414,140638,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17240,200,2,1.17,1505367170,87267,55.32,17390,17390,17130,22150,11930,17040,17250.13,9.67,0,-27473,17620,17330,16770,16480,15920,17475,16625,93,5110,500,12260,10,1,18430000,3177,7.07,1.19,12,0.47,2437.00,14545.00,25809,20240429,-33.20,12610,20240805,36.72,23350,-26.17,20250224,15370,12.17,20250409,51500,-66.52,20240429,12610,36.72,20240805,4.83,Y,083450,500,93 억,,1782506,N,N,35210,N,00,N
+20250414,130637,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17210,170,2,1.00,1364664430,79101,50.15,17390,17390,17130,22150,11930,17040,17252.18,9.67,0,-27467,17620,17330,16770,16480,15920,17475,16625,93,5110,500,12260,10,1,18430000,3172,7.06,1.18,12,0.43,2437.00,14545.00,25809,20240429,-33.32,12610,20240805,36.48,23350,-26.30,20250224,15370,11.97,20250409,51500,-66.58,20240429,12610,36.48,20240805,4.83,Y,083450,500,93 억,,1782506,N,N,35210,N,00,N
+20250414,120639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17240,200,2,1.17,1165656990,67529,42.81,17390,17390,17130,22150,11930,17040,17261.58,9.67,0,-26038,17620,17330,16770,16480,15920,17475,16625,93,5110,500,12260,10,1,18430000,3177,7.07,1.19,12,0.37,2437.00,14545.00,25809,20240429,-33.20,12610,20240805,36.72,23350,-26.17,20250224,15370,12.17,20250409,51500,-66.52,20240429,12610,36.72,20240805,4.83,Y,083450,500,93 억,,1782506,N,N,35210,N,00,N
+20250414,110635,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17140,100,2,0.59,938126835,54311,34.43,17390,17390,17140,22150,11930,17040,17273.24,9.67,0,-23584,17620,17330,16770,16480,15920,17475,16625,93,5110,500,12260,10,1,18430000,3159,7.03,1.18,12,0.29,2437.00,14545.00,25809,20240429,-33.59,12610,20240805,35.92,23350,-26.60,20250224,15370,11.52,20250409,51500,-66.72,20240429,12610,35.92,20240805,4.83,Y,083450,500,93 억,,1782506,N,N,35210,N,00,N
+20250414,100638,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17250,210,2,1.23,705259930,40795,25.86,17390,17390,17190,22150,11930,17040,17287.90,9.67,0,-19473,17620,17330,16770,16480,15920,17475,16625,93,5110,500,12260,10,1,18430000,3179,7.08,1.19,12,0.22,2437.00,14545.00,25809,20240429,-33.16,12610,20240805,36.80,23350,-26.12,20250224,15370,12.23,20250409,51500,-66.50,20240429,12610,36.80,20240805,4.83,Y,083450,500,93 억,,1782506,N,N,35210,N,00,N
+20250414,090638,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17290,250,2,1.47,209968000,12130,7.69,17390,17390,17210,22150,11930,17040,17309.81,9.67,0,-6254,17620,17330,16770,16480,15920,17475,16625,93,5110,500,12260,10,1,18430000,3187,7.09,1.19,12,0.07,2437.00,14545.00,25809,20240429,-33.01,12610,20240805,37.11,23350,-25.95,20250224,15370,12.49,20250409,51500,-66.43,20240429,12610,37.11,20240805,4.83,Y,083450,500,93 억,,1782506,N,N,35210,N,00,N
 20250411,160630,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17040,390,2,2.34,2631268505,157742,106.82,16260,17060,16210,21600,11660,16650,16680.83,9.70,0,-5399,17413,17031,16708,16326,16003,16870,16165,93,4950,500,11980,10,1,18430000,3140,6.99,1.17,12,0.86,2437.00,14545.00,25809,20240429,-33.98,12610,20240805,35.13,23350,-27.02,20250224,15370,10.87,20250409,51500,-66.91,20240429,12610,35.13,20240805,4.91,Y,083450,500,93 억,,1788005,N,N,35210,N,00,N
 20250411,150636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17030,380,2,2.28,2458791015,147615,99.96,16260,17030,16210,21600,11660,16650,16656.78,9.70,0,-6005,17413,17031,16708,16326,16003,16870,16165,93,4950,500,11980,10,1,18430000,3139,6.99,1.17,12,0.80,2437.00,14545.00,25809,20240429,-34.02,12610,20240805,35.05,23350,-27.07,20250224,15370,10.80,20250409,51500,-66.93,20240429,12610,35.05,20240805,4.91,Y,083450,500,93 억,,1788005,N,N,15650,N,00,N
 20250411,140635,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16920,270,2,1.62,1999007625,120519,81.61,16260,16950,16210,21600,11660,16650,16586.66,9.70,0,-8739,17413,17031,16708,16326,16003,16870,16165,93,4950,500,11980,10,1,18430000,3118,6.94,1.16,12,0.65,2437.00,14545.00,25809,20240429,-34.44,12610,20240805,34.18,23350,-27.54,20250224,15370,10.08,20250409,51500,-67.15,20240429,12610,34.18,20240805,4.91,Y,083450,500,93 억,,1788005,N,N,15650,N,00,N
diff --git a/083470/price/prices-20250401.csv b/083470/price/prices-20250401.csv
index 8b9eef075bc0..331a11959c4e 100644
--- a/083470/price/prices-20250401.csv
+++ b/083470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1069,15,2,1.42,61309992,58191,93.64,1046,1087,1021,1370,738,1054,1053.60,1.61,0,2025,1176,1115,1073,1012,970,1145,1042,107,316,500,710,1,1,21340329,228,15.27,1.53,12,0.27,70.00,699.00,2080,20240404,-48.61,1016,20250410,5.22,1593,-32.89,20250109,1016,5.22,20250410,2030,-47.34,20240528,1016,5.22,20250410,0.45,Y,083470,500,106 억,,342545,N,N,0,N,00,N
+20250414,150639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1074,20,2,1.90,60269823,57218,92.07,1046,1087,1021,1370,738,1054,1053.34,1.61,0,2162,1176,1115,1073,1012,970,1145,1042,107,316,500,710,1,1,21340329,229,15.34,1.54,12,0.27,70.00,699.00,2080,20240404,-48.37,1016,20250410,5.71,1593,-32.58,20250109,1016,5.71,20250410,2030,-47.09,20240528,1016,5.71,20250410,0.45,Y,083470,500,106 억,,342545,N,N,0,N,00,N
+20250414,140638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1078,24,2,2.28,58281543,55372,89.10,1046,1087,1021,1370,738,1054,1052.55,1.61,0,2336,1176,1115,1073,1012,970,1145,1042,107,316,500,710,1,1,21340329,230,15.40,1.54,12,0.26,70.00,699.00,2080,20240404,-48.17,1016,20250410,6.10,1593,-32.33,20250109,1016,6.10,20250410,2030,-46.90,20240528,1016,6.10,20250410,0.45,Y,083470,500,106 억,,342545,N,N,0,N,00,N
+20250414,130638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1064,10,2,0.95,57321514,54471,87.65,1046,1087,1021,1370,738,1054,1052.33,1.61,0,2281,1176,1115,1073,1012,970,1145,1042,107,316,500,710,1,1,21340329,227,15.20,1.52,12,0.26,70.00,699.00,2080,20240404,-48.85,1016,20250410,4.72,1593,-33.21,20250109,1016,4.72,20250410,2030,-47.59,20240528,1016,4.72,20250410,0.45,Y,083470,500,106 억,,342545,N,N,0,N,00,N
+20250414,120639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1055,1,2,0.09,56510274,53703,86.42,1046,1087,1021,1370,738,1054,1052.27,1.61,0,2012,1176,1115,1073,1012,970,1145,1042,107,316,500,710,1,1,21340329,225,15.07,1.51,12,0.25,70.00,699.00,2080,20240404,-49.28,1016,20250410,3.84,1593,-33.77,20250109,1016,3.84,20250410,2030,-48.03,20240528,1016,3.84,20250410,0.45,Y,083470,500,106 억,,342545,N,N,0,N,00,N
+20250414,110636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1080,26,2,2.47,48083951,45756,73.63,1046,1087,1021,1370,738,1054,1050.88,1.61,0,1021,1176,1115,1073,1012,970,1145,1042,107,316,500,710,1,1,21340329,230,15.43,1.55,12,0.21,70.00,699.00,2080,20240404,-48.08,1016,20250410,6.30,1593,-32.20,20250109,1016,6.30,20250410,2030,-46.80,20240528,1016,6.30,20250410,0.45,Y,083470,500,106 억,,342545,N,N,0,N,00,N
+20250414,100638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1063,9,2,0.85,41631951,39693,63.87,1046,1080,1021,1370,738,1054,1048.85,1.61,0,1231,1176,1115,1073,1012,970,1145,1042,107,316,500,710,1,1,21340329,227,15.19,1.52,12,0.19,70.00,699.00,2080,20240404,-48.89,1016,20250410,4.63,1593,-33.27,20250109,1016,4.63,20250410,2030,-47.64,20240528,1016,4.63,20250410,0.45,Y,083470,500,106 억,,342545,N,N,0,N,00,N
+20250414,090639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1058,4,2,0.38,4639956,4417,7.11,1046,1079,1046,1370,738,1054,1050.48,1.61,0,-256,1176,1115,1073,1012,970,1145,1042,107,316,500,710,1,1,21340329,226,15.11,1.51,12,0.02,70.00,699.00,2080,20240404,-49.13,1016,20250410,4.13,1593,-33.58,20250109,1016,4.13,20250410,2030,-47.88,20240528,1016,4.13,20250410,0.45,Y,083470,500,106 억,,342545,N,N,0,N,00,N
 20250411,160631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1054,28,2,2.73,67206702,62133,183.95,1031,1134,1031,1333,719,1026,1081.66,1.58,0,4605,1088,1056,1036,1004,984,1047,995,107,307,500,690,1,1,21340329,225,15.06,1.51,12,0.29,70.00,699.00,2080,20240404,-49.33,1016,20250410,3.74,1593,-33.84,20250109,1016,3.74,20250410,2030,-48.08,20240528,1016,3.74,20250410,0.45,Y,083470,500,106 억,,337423,N,N,0,N,00,N
 20250411,150636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1080,54,2,5.26,65325173,60350,178.67,1031,1134,1031,1333,719,1026,1082.44,1.58,0,4725,1088,1056,1036,1004,984,1047,995,107,307,500,690,1,1,21340329,230,15.43,1.55,12,0.28,70.00,699.00,2080,20240404,-48.08,1016,20250410,6.30,1593,-32.20,20250109,1016,6.30,20250410,2030,-46.80,20240528,1016,6.30,20250410,0.45,Y,083470,500,106 억,,337423,N,N,0,N,00,N
 20250411,140635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1068,42,2,4.09,57112547,52675,155.95,1031,1134,1031,1333,719,1026,1084.24,1.58,0,4121,1088,1056,1036,1004,984,1047,995,107,307,500,690,1,1,21340329,228,15.26,1.53,12,0.25,70.00,699.00,2080,20240404,-48.65,1016,20250410,5.12,1593,-32.96,20250109,1016,5.12,20250410,2030,-47.39,20240528,1016,5.12,20250410,0.45,Y,083470,500,106 억,,337423,N,N,0,N,00,N
diff --git a/083500/price/prices-20250401.csv b/083500/price/prices-20250401.csv
index 46b69116efca..2631f8b2fa6b 100644
--- a/083500/price/prices-20250401.csv
+++ b/083500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9260,330,2,3.70,415268600,44659,291.77,9110,9600,9000,11600,6260,8930,9298.65,9.20,0,-6999,9230,9080,8780,8630,8330,9155,8705,43,2670,500,5350,10,1,8575722,794,5.67,0.95,12,0.52,1632.00,9755.00,17260,20240408,-46.35,6850,20241209,35.18,12400,-25.32,20250207,7800,18.72,20250102,16410,-43.57,20240701,6850,35.18,20241209,4.55,Y,083500,500,42 억,,788964,N,N,0,N,00,N
+20250414,150640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9190,260,2,2.91,407517860,43818,286.28,9110,9600,9000,11600,6260,8930,9300.24,9.20,0,-6853,9230,9080,8780,8630,8330,9155,8705,43,2670,500,5350,10,1,8575722,788,5.63,0.94,12,0.51,1632.00,9755.00,17260,20240408,-46.76,6850,20241209,34.16,12400,-25.89,20250207,7800,17.82,20250102,16410,-44.00,20240701,6850,34.16,20241209,4.55,Y,083500,500,42 억,,788964,N,N,0,N,00,N
+20250414,140638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9220,290,2,3.25,396437560,42613,278.41,9110,9600,9000,11600,6260,8930,9303.21,9.20,0,-7124,9230,9080,8780,8630,8330,9155,8705,43,2670,500,5350,10,1,8575722,791,5.65,0.95,12,0.50,1632.00,9755.00,17260,20240408,-46.58,6850,20241209,34.60,12400,-25.65,20250207,7800,18.21,20250102,16410,-43.81,20240701,6850,34.60,20241209,4.55,Y,083500,500,42 억,,788964,N,N,0,N,00,N
+20250414,130638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9210,280,2,3.14,359417610,38588,252.11,9110,9600,9000,11600,6260,8930,9314.23,9.20,0,-7884,9230,9080,8780,8630,8330,9155,8705,43,2670,500,5350,10,1,8575722,790,5.64,0.94,12,0.45,1632.00,9755.00,17260,20240408,-46.64,6850,20241209,34.45,12400,-25.73,20250207,7800,18.08,20250102,16410,-43.88,20240701,6850,34.45,20241209,4.55,Y,083500,500,42 억,,788964,N,N,0,N,00,N
+20250414,120640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,270,2,3.02,330014560,35392,231.23,9110,9600,9000,11600,6260,8930,9324.55,9.20,0,-9635,9230,9080,8780,8630,8330,9155,8705,43,2670,500,5350,10,1,8575722,789,5.64,0.94,12,0.41,1632.00,9755.00,17260,20240408,-46.70,6850,20241209,34.31,12400,-25.81,20250207,7800,17.95,20250102,16410,-43.94,20240701,6850,34.31,20241209,4.55,Y,083500,500,42 억,,788964,N,N,0,N,00,N
+20250414,110636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,270,2,3.02,300615115,32195,210.34,9110,9600,9000,11600,6260,8930,9337.32,9.20,0,-10117,9230,9080,8780,8630,8330,9155,8705,43,2670,500,5350,10,1,8575722,789,5.64,0.94,12,0.38,1632.00,9755.00,17260,20240408,-46.70,6850,20241209,34.31,12400,-25.81,20250207,7800,17.95,20250102,16410,-43.94,20240701,6850,34.31,20241209,4.55,Y,083500,500,42 억,,788964,N,N,0,N,00,N
+20250414,100638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9190,260,2,2.91,256282345,27414,179.11,9110,9600,9000,11600,6260,8930,9348.59,9.20,0,-9507,9230,9080,8780,8630,8330,9155,8705,43,2670,500,5350,10,1,8575722,788,5.63,0.94,12,0.32,1632.00,9755.00,17260,20240408,-46.76,6850,20241209,34.16,12400,-25.89,20250207,7800,17.82,20250102,16410,-44.00,20240701,6850,34.16,20241209,4.55,Y,083500,500,42 억,,788964,N,N,0,N,00,N
+20250414,090639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9040,110,2,1.23,9527610,1049,6.85,9110,9150,9040,11600,6260,8930,9082.56,9.20,0,-765,9230,9080,8780,8630,8330,9155,8705,43,2670,500,5350,10,1,8575722,775,5.54,0.93,12,0.01,1632.00,9755.00,17260,20240408,-47.62,6850,20241209,31.97,12400,-27.10,20250207,7800,15.90,20250102,16410,-44.91,20240701,6850,31.97,20241209,4.55,Y,083500,500,42 억,,788964,N,N,0,N,00,N
 20250411,160631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8930,250,2,2.88,133283665,15233,47.17,8520,8930,8480,11280,6080,8680,8746.95,9.15,0,4680,8860,8770,8610,8520,8360,8815,8565,43,2600,500,5200,10,1,8575722,766,5.47,0.92,12,0.18,1632.00,9755.00,17260,20240408,-48.26,6850,20241209,30.36,12400,-27.98,20250207,7800,14.49,20250102,16410,-45.58,20240701,6850,30.36,20241209,4.63,Y,083500,500,42 억,,784307,N,N,0,N,00,N
 20250411,150636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8880,200,2,2.30,127449585,14578,45.14,8520,8930,8480,11280,6080,8680,8742.60,9.15,0,4952,8860,8770,8610,8520,8360,8815,8565,43,2600,500,5200,10,1,8575722,762,5.44,0.91,12,0.17,1632.00,9755.00,17260,20240408,-48.55,6850,20241209,29.64,12400,-28.39,20250207,7800,13.85,20250102,16410,-45.89,20240701,6850,29.64,20241209,4.63,Y,083500,500,42 억,,784307,N,N,0,N,00,N
 20250411,140635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8800,120,2,1.38,102485025,11762,36.42,8520,8870,8480,11280,6080,8680,8713.23,9.15,0,4237,8860,8770,8610,8520,8360,8815,8565,43,2600,500,5200,10,1,8575722,755,5.39,0.90,12,0.14,1632.00,9755.00,17260,20240408,-49.02,6850,20241209,28.47,12400,-29.03,20250207,7800,12.82,20250102,16410,-46.37,20240701,6850,28.47,20241209,4.63,Y,083500,500,42 억,,784307,N,N,0,N,00,N
diff --git a/083550/price/prices-20250401.csv b/083550/price/prices-20250401.csv
index b2417300a5d3..9f64cb7ca708 100644
--- a/083550/price/prices-20250401.csv
+++ b/083550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160635,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2865,0,3,0.00,54953585,19106,96.92,2865,2910,2830,3720,2010,2865,2876.25,2.42,0,-1385,2961,2912,2851,2802,2741,2937,2827,62,855,500,1770,5,1,12374226,355,-16.10,0.29,12,0.15,-178.00,10037.00,5253,20240819,-45.46,2483,20241210,15.38,3840,-25.39,20250113,2685,6.70,20250409,5500,-47.91,20240819,2600,10.19,20241210,2.04,Y,083550,500,61 억,,300037,N,N,0,N,00,N
+20250414,150640,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2830,-35,5,-1.22,50476960,17533,88.94,2865,2910,2830,3720,2010,2865,2878.97,2.42,0,-254,2961,2912,2851,2802,2741,2937,2827,62,855,500,1770,5,1,12374226,350,-15.90,0.28,12,0.14,-178.00,10037.00,5253,20240819,-46.13,2483,20241210,13.98,3840,-26.30,20250113,2685,5.40,20250409,5500,-48.55,20240819,2600,8.85,20241210,2.04,Y,083550,500,61 억,,300037,N,N,0,N,00,N
+20250414,140638,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2845,-20,5,-0.70,44226180,15333,77.78,2865,2910,2830,3720,2010,2865,2884.38,2.42,0,539,2961,2912,2851,2802,2741,2937,2827,62,855,500,1770,5,1,12374226,352,-15.98,0.28,12,0.12,-178.00,10037.00,5253,20240819,-45.84,2483,20241210,14.58,3840,-25.91,20250113,2685,5.96,20250409,5500,-48.27,20240819,2600,9.42,20241210,2.04,Y,083550,500,61 억,,300037,N,N,0,N,00,N
+20250414,130638,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2850,-15,5,-0.52,32663450,11267,57.16,2865,2910,2850,3720,2010,2865,2899.04,2.42,0,-326,2961,2912,2851,2802,2741,2937,2827,62,855,500,1770,5,1,12374226,353,-16.01,0.28,12,0.09,-178.00,10037.00,5253,20240819,-45.75,2483,20241210,14.78,3840,-25.78,20250113,2685,6.15,20250409,5500,-48.18,20240819,2600,9.62,20241210,2.04,Y,083550,500,61 억,,300037,N,N,0,N,00,N
+20250414,120640,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2870,5,2,0.17,30927070,10660,54.08,2865,2910,2855,3720,2010,2865,2901.23,2.42,0,-103,2961,2912,2851,2802,2741,2937,2827,62,855,500,1770,5,1,12374226,355,-16.12,0.29,12,0.09,-178.00,10037.00,5253,20240819,-45.36,2483,20241210,15.59,3840,-25.26,20250113,2685,6.89,20250409,5500,-47.82,20240819,2600,10.38,20241210,2.04,Y,083550,500,61 억,,300037,N,N,0,N,00,N
+20250414,110636,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2885,20,2,0.70,30086185,10367,52.59,2865,2910,2855,3720,2010,2865,2902.11,2.42,0,-384,2961,2912,2851,2802,2741,2937,2827,62,855,500,1770,5,1,12374226,357,-16.21,0.29,12,0.08,-178.00,10037.00,5253,20240819,-45.08,2483,20241210,16.19,3840,-24.87,20250113,2685,7.45,20250409,5500,-47.55,20240819,2600,10.96,20241210,2.04,Y,083550,500,61 억,,300037,N,N,0,N,00,N
+20250414,100639,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2875,10,2,0.35,28308870,9747,49.44,2865,2910,2855,3720,2010,2865,2904.37,2.42,0,-683,2961,2912,2851,2802,2741,2937,2827,62,855,500,1770,5,1,12374226,356,-16.15,0.29,12,0.08,-178.00,10037.00,5253,20240819,-45.27,2483,20241210,15.79,3840,-25.13,20250113,2685,7.08,20250409,5500,-47.73,20240819,2600,10.58,20241210,2.04,Y,083550,500,61 억,,300037,N,N,0,N,00,N
+20250414,090639,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2880,15,2,0.52,27602980,9502,48.20,2865,2910,2865,3720,2010,2865,2904.97,2.42,0,-760,2961,2912,2851,2802,2741,2937,2827,62,855,500,1770,5,1,12374226,356,-16.18,0.29,12,0.08,-178.00,10037.00,5253,20240819,-45.17,2483,20241210,15.99,3840,-25.00,20250113,2685,7.26,20250409,5500,-47.64,20240819,2600,10.77,20241210,2.04,Y,083550,500,61 억,,300037,N,N,0,N,00,N
 20250411,160631,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2865,40,2,1.42,55977270,19713,145.44,2835,2900,2790,3670,1980,2825,2839.61,2.46,0,-4019,2961,2892,2811,2742,2661,2927,2777,62,845,500,1750,5,1,12374226,355,-16.10,0.29,12,0.16,-178.00,10037.00,5253,20240819,-45.46,2483,20241210,15.38,3840,-25.39,20250113,2685,6.70,20250409,5500,-47.91,20240819,2600,10.19,20241210,2.03,Y,083550,500,61 억,,304056,N,N,0,N,00,N
 20250411,150637,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2897,72,2,2.55,47854821,16876,124.51,2835,2900,2790,3670,1980,2825,2835.67,2.46,0,-2219,2961,2892,2811,2742,2661,2927,2777,62,845,500,1750,5,1,12374226,358,-16.28,0.29,12,0.14,-178.00,10037.00,5253,20240819,-44.85,2483,20241210,16.67,3840,-24.56,20250113,2685,7.90,20250409,5500,-47.33,20240819,2600,11.42,20241210,2.03,Y,083550,500,61 억,,304056,N,N,0,N,00,N
 20250411,140636,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2795,-30,5,-1.06,22303410,7908,58.34,2835,2855,2795,3670,1980,2825,2820.36,2.46,0,-716,2961,2892,2811,2742,2661,2927,2777,62,845,500,1750,5,1,12374226,346,-15.70,0.28,12,0.06,-178.00,10037.00,5253,20240819,-46.79,2483,20241210,12.57,3840,-27.21,20250113,2685,4.10,20250409,5500,-49.18,20240819,2600,7.50,20241210,2.03,Y,083550,500,61 억,,304056,N,N,0,N,00,N
diff --git a/083640/price/prices-20250401.csv b/083640/price/prices-20250401.csv
index d1e79b9fe865..ba27c25721b4 100644
--- a/083640/price/prices-20250401.csv
+++ b/083640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,292,0,3,0.00,207285767,714749,19.43,290,299,281,379,205,292,290.01,1.17,0,112845,332,311,292,271,252,322,282,389,87,500,190,1,1,77720351,227,-7.89,0.27,12,0.92,-37.00,1074.00,546,20240403,-46.52,227,20250310,28.63,406,-28.08,20250110,227,28.63,20250310,496,-41.13,20240510,227,28.63,20250310,0.09,Y,083640,500,388 억,,911778,N,N,21951,N,00,N
+20250414,150640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,290,-2,5,-0.68,199592859,688211,18.71,290,299,281,379,205,292,290.02,1.17,0,112568,332,311,292,271,252,322,282,389,87,500,190,1,1,77720351,225,-7.84,0.27,12,0.89,-37.00,1074.00,546,20240403,-46.89,227,20250310,27.75,406,-28.57,20250110,227,27.75,20250310,496,-41.53,20240510,227,27.75,20250310,0.09,Y,083640,500,388 억,,911778,N,N,20669,N,00,N
+20250414,140639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,297,5,2,1.71,145480358,501535,13.64,290,299,281,379,205,292,290.07,1.17,0,37753,332,311,292,271,252,322,282,389,87,500,190,1,1,77720351,231,-8.03,0.28,12,0.65,-37.00,1074.00,546,20240403,-45.60,227,20250310,30.84,406,-26.85,20250110,227,30.84,20250310,496,-40.12,20240510,227,30.84,20250310,0.09,Y,083640,500,388 억,,911778,N,N,20669,N,00,N
+20250414,130638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,295,3,2,1.03,139219456,480362,13.06,290,299,281,379,205,292,289.82,1.17,0,35370,332,311,292,271,252,322,282,389,87,500,190,1,1,77720351,229,-7.97,0.27,12,0.62,-37.00,1074.00,546,20240403,-45.97,227,20250310,29.96,406,-27.34,20250110,227,29.96,20250310,496,-40.52,20240510,227,29.96,20250310,0.09,Y,083640,500,388 억,,911778,N,N,20669,N,00,N
+20250414,120640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,293,1,2,0.34,117110119,405659,11.03,290,297,281,379,205,292,288.69,1.17,0,56109,332,311,292,271,252,322,282,389,87,500,190,1,1,77720351,228,-7.92,0.27,12,0.52,-37.00,1074.00,546,20240403,-46.34,227,20250310,29.07,406,-27.83,20250110,227,29.07,20250310,496,-40.93,20240510,227,29.07,20250310,0.09,Y,083640,500,388 억,,911778,N,N,20669,N,00,N
+20250414,110636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,292,0,3,0.00,97301825,338353,9.20,290,295,281,379,205,292,287.57,1.17,0,52143,332,311,292,271,252,322,282,389,87,500,190,1,1,77720351,227,-7.89,0.27,12,0.44,-37.00,1074.00,546,20240403,-46.52,227,20250310,28.63,406,-28.08,20250110,227,28.63,20250310,496,-41.13,20240510,227,28.63,20250310,0.09,Y,083640,500,388 억,,911778,N,N,20669,N,00,N
+20250414,100639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,285,-7,5,-2.40,68061879,237559,6.46,290,292,281,379,205,292,286.51,1.17,0,26549,332,311,292,271,252,322,282,389,87,500,190,1,1,77720351,222,-7.70,0.27,12,0.31,-37.00,1074.00,546,20240403,-47.80,227,20250310,25.55,406,-29.80,20250110,227,25.55,20250310,496,-42.54,20240510,227,25.55,20250310,0.09,Y,083640,500,388 억,,911778,N,N,20669,N,00,N
+20250414,090639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,286,-6,5,-2.05,24863377,86372,2.35,290,292,285,379,205,292,287.86,1.17,0,16375,332,311,292,271,252,322,282,389,87,500,190,1,1,77720351,222,-7.73,0.27,12,0.11,-37.00,1074.00,546,20240403,-47.62,227,20250310,25.99,406,-29.56,20250110,227,25.99,20250310,496,-42.34,20240510,227,25.99,20250310,0.09,Y,083640,500,388 억,,911778,N,N,20669,N,00,N
 20250411,160632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,292,20,2,7.35,1085433406,3665681,1048.75,274,313,273,353,191,272,296.11,1.34,0,-133725,282,277,273,268,264,275,266,389,81,500,180,1,1,77720351,227,-7.89,0.27,12,4.72,-37.00,1074.00,546,20240403,-46.52,227,20250310,28.63,406,-28.08,20250110,227,28.63,20250310,496,-41.13,20240411,227,28.63,20250310,0.09,Y,083640,500,388 억,,1043853,N,N,20669,N,00,N
 20250411,150637,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,290,18,2,6.62,1071919750,3619351,1035.50,274,313,273,353,191,272,296.16,1.34,0,-134577,282,277,273,268,264,275,266,389,81,500,180,1,1,77720351,225,-7.84,0.27,12,4.66,-37.00,1074.00,546,20240403,-46.89,227,20250310,27.75,406,-28.57,20250110,227,27.75,20250310,496,-41.53,20240411,227,27.75,20250310,0.09,Y,083640,500,388 억,,1043853,N,N,0,N,00,N
 20250411,140636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,290,18,2,6.62,1050389192,3545274,1014.30,274,313,273,353,191,272,296.28,1.34,0,-159261,282,277,273,268,264,275,266,389,81,500,180,1,1,77720351,225,-7.84,0.27,12,4.56,-37.00,1074.00,546,20240403,-46.89,227,20250310,27.75,406,-28.57,20250110,227,27.75,20250310,496,-41.53,20240411,227,27.75,20250310,0.09,Y,083640,500,388 억,,1043853,N,N,0,N,00,N
diff --git a/083650/price/prices-20250401.csv b/083650/price/prices-20250401.csv
index b779d881e0f5..65b747ba07cc 100644
--- a/083650/price/prices-20250401.csv
+++ b/083650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18080,40,2,0.22,5439592045,301164,65.36,18310,18310,17890,23450,12630,18040,18061.89,5.50,0,-31141,19006,18522,17556,17072,16106,18765,17315,155,5410,500,11540,10,1,30944375,5595,28.56,4.81,12,0.97,633.00,3761.00,24800,20250214,-27.10,7000,20240909,158.29,24800,-27.10,20250214,14650,23.41,20250103,24800,-27.10,20250214,7000,158.29,20240909,3.10,Y,083650,500,154 억,,1701234,N,N,35900,N,00,N
+20250414,150640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18040,0,3,0.00,4786184065,265144,57.54,18310,18310,17890,23450,12630,18040,18051.26,5.50,0,-22567,19006,18522,17556,17072,16106,18765,17315,155,5410,500,11540,10,1,30944375,5582,28.50,4.80,12,0.86,633.00,3761.00,24800,20250214,-27.26,7000,20240909,157.71,24800,-27.26,20250214,14650,23.14,20250103,24800,-27.26,20250214,7000,157.71,20240909,3.10,Y,083650,500,154 억,,1701234,N,N,45011,N,00,N
+20250414,140639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17970,-70,5,-0.39,4158433270,230355,49.99,18310,18310,17890,23450,12630,18040,18052.28,5.50,0,-19518,19006,18522,17556,17072,16106,18765,17315,155,5410,500,11540,10,1,30944375,5561,28.39,4.78,12,0.74,633.00,3761.00,24800,20250214,-27.54,7000,20240909,156.71,24800,-27.54,20250214,14650,22.66,20250103,24800,-27.54,20250214,7000,156.71,20240909,3.10,Y,083650,500,154 억,,1701234,N,N,45011,N,00,N
+20250414,130639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17990,-50,5,-0.28,3729480400,206518,44.82,18310,18310,17890,23450,12630,18040,18058.86,5.50,0,-20208,19006,18522,17556,17072,16106,18765,17315,155,5410,500,11540,10,1,30944375,5567,28.42,4.78,12,0.67,633.00,3761.00,24800,20250214,-27.46,7000,20240909,157.00,24800,-27.46,20250214,14650,22.80,20250103,24800,-27.46,20250214,7000,157.00,20240909,3.10,Y,083650,500,154 억,,1701234,N,N,45011,N,00,N
+20250414,120641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18150,110,2,0.61,3231491545,179026,38.85,18310,18310,17890,23450,12630,18040,18050.40,5.50,0,-19831,19006,18522,17556,17072,16106,18765,17315,155,5410,500,11540,10,1,30944375,5616,28.67,4.83,12,0.58,633.00,3761.00,24800,20250214,-26.81,7000,20240909,159.29,24800,-26.81,20250214,14650,23.89,20250103,24800,-26.81,20250214,7000,159.29,20240909,3.10,Y,083650,500,154 억,,1701234,N,N,45011,N,00,N
+20250414,110637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18010,-30,5,-0.17,2642315505,146510,31.80,18310,18310,17890,23450,12630,18040,18035.05,5.50,0,-25114,19006,18522,17556,17072,16106,18765,17315,155,5410,500,11540,10,1,30944375,5573,28.45,4.79,12,0.47,633.00,3761.00,24800,20250214,-27.38,7000,20240909,157.29,24800,-27.38,20250214,14650,22.94,20250103,24800,-27.38,20250214,7000,157.29,20240909,3.10,Y,083650,500,154 억,,1701234,N,N,45011,N,00,N
+20250414,100639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18040,0,3,0.00,1842813425,102214,22.18,18310,18310,17890,23450,12630,18040,18028.97,5.50,0,-19646,19006,18522,17556,17072,16106,18765,17315,155,5410,500,11540,10,1,30944375,5582,28.50,4.80,12,0.33,633.00,3761.00,24800,20250214,-27.26,7000,20240909,157.71,24800,-27.26,20250214,14650,23.14,20250103,24800,-27.26,20250214,7000,157.71,20240909,3.10,Y,083650,500,154 억,,1701234,N,N,45011,N,00,N
+20250414,090640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17940,-100,5,-0.55,541517510,29869,6.48,18310,18310,17930,23450,12630,18040,18129.75,5.50,0,-12741,19006,18522,17556,17072,16106,18765,17315,155,5410,500,11540,10,1,30944375,5551,28.34,4.77,12,0.10,633.00,3761.00,24800,20250214,-27.66,7000,20240909,156.29,24800,-27.66,20250214,14650,22.46,20250103,24800,-27.66,20250214,7000,156.29,20240909,3.10,Y,083650,500,154 억,,1701234,N,N,45011,N,00,N
 20250411,160632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18040,1070,2,6.31,8114881155,460791,105.80,16670,18040,16590,22050,11880,16970,17610.39,5.38,0,35550,17423,17196,16903,16676,16383,17050,16530,155,5080,500,10860,10,1,30944375,5582,28.50,4.80,12,1.49,633.00,3761.00,24800,20250214,-27.26,7000,20240909,157.71,24800,-27.26,20250214,14650,23.14,20250103,24800,-27.26,20250214,7000,157.71,20240909,3.15,Y,083650,500,154 억,,1664270,N,N,45011,N,00,N
 20250411,150637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17910,940,2,5.54,7258509230,413173,94.87,16670,17960,16590,22050,11880,16970,17567.73,5.38,0,13574,17423,17196,16903,16676,16383,17050,16530,155,5080,500,10860,10,1,30944375,5542,28.29,4.76,12,1.34,633.00,3761.00,24800,20250214,-27.78,7000,20240909,155.86,24800,-27.78,20250214,14650,22.25,20250103,24800,-27.78,20250214,7000,155.86,20240909,3.15,Y,083650,500,154 억,,1664270,N,N,20122,N,00,N
 20250411,140636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17870,900,2,5.30,6653448815,379305,87.09,16670,17960,16590,22050,11880,16970,17541.17,5.38,0,15940,17423,17196,16903,16676,16383,17050,16530,155,5080,500,10860,10,1,30944375,5530,28.23,4.75,12,1.23,633.00,3761.00,24800,20250214,-27.94,7000,20240909,155.29,24800,-27.94,20250214,14650,21.98,20250103,24800,-27.94,20250214,7000,155.29,20240909,3.15,Y,083650,500,154 억,,1664270,N,N,20122,N,00,N
diff --git a/083660/price/prices-20250401.csv b/083660/price/prices-20250401.csv
index 2dc26319e931..5aa286540452 100644
--- a/083660/price/prices-20250401.csv
+++ b/083660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160635,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,827,17,2,2.10,822211699,1007291,69.18,843,843,783,1053,567,810,816.26,0.81,0,-51664,890,850,780,740,670,870,760,122,243,200,560,1,1,61247181,507,-8.44,2.96,12,1.64,-98.00,279.00,1380,20240510,-40.07,634,20250325,30.44,1089,-24.06,20250207,634,30.44,20250325,1380,-40.07,20240510,634,30.44,20250325,0.02,Y,083660,200,122 억,,495515,N,N,0,N,01,N
+20250414,150641,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,816,6,2,0.74,816043315,999777,68.66,843,843,783,1053,567,810,816.23,0.81,0,-51689,890,850,780,740,670,870,760,122,243,200,560,1,1,61247181,500,-8.33,2.92,12,1.63,-98.00,279.00,1380,20240510,-40.87,634,20250325,28.71,1089,-25.07,20250207,634,28.71,20250325,1380,-40.87,20240510,634,28.71,20250325,0.02,Y,083660,200,122 억,,495515,N,N,0,N,01,N
+20250414,140639,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,10,2,1.23,796965351,976402,67.06,843,843,783,1053,567,810,816.23,0.81,0,-51491,890,850,780,740,670,870,760,122,243,200,560,1,1,61247181,502,-8.37,2.94,12,1.59,-98.00,279.00,1380,20240510,-40.58,634,20250325,29.34,1089,-24.70,20250207,634,29.34,20250325,1380,-40.58,20240510,634,29.34,20250325,0.02,Y,083660,200,122 억,,495515,N,N,0,N,01,N
+20250414,130639,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,810,0,3,0.00,660588929,811492,55.73,843,843,783,1053,567,810,814.04,0.81,0,-58645,890,850,780,740,670,870,760,122,243,200,560,1,1,61247181,496,-8.27,2.90,12,1.32,-98.00,279.00,1380,20240510,-41.30,634,20250325,27.76,1089,-25.62,20250207,634,27.76,20250325,1380,-41.30,20240510,634,27.76,20250325,0.02,Y,083660,200,122 억,,495515,N,N,0,N,01,N
+20250414,120641,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,804,-6,5,-0.74,654708827,804195,55.23,843,843,783,1053,567,810,814.12,0.81,0,-59250,890,850,780,740,670,870,760,122,243,200,560,1,1,61247181,492,-8.20,2.88,12,1.31,-98.00,279.00,1380,20240510,-41.74,634,20250325,26.81,1089,-26.17,20250207,634,26.81,20250325,1380,-41.74,20240510,634,26.81,20250325,0.02,Y,083660,200,122 억,,495515,N,N,0,N,01,N
+20250414,110637,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,816,6,2,0.74,466137534,573184,39.37,843,843,783,1053,567,810,813.24,0.81,0,-66366,890,850,780,740,670,870,760,122,243,200,560,1,1,61247181,500,-8.33,2.92,12,0.94,-98.00,279.00,1380,20240510,-40.87,634,20250325,28.71,1089,-25.07,20250207,634,28.71,20250325,1380,-40.87,20240510,634,28.71,20250325,0.02,Y,083660,200,122 억,,495515,N,N,0,N,01,N
+20250414,100639,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,817,7,2,0.86,412960261,507667,34.87,843,843,783,1053,567,810,813.45,0.81,0,-70321,890,850,780,740,670,870,760,122,243,200,560,1,1,61247181,500,-8.34,2.93,12,0.83,-98.00,279.00,1380,20240510,-40.80,634,20250325,28.86,1089,-24.98,20250207,634,28.86,20250325,1380,-40.80,20240510,634,28.86,20250325,0.02,Y,083660,200,122 억,,495515,N,N,0,N,01,N
+20250414,090640,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,790,-20,5,-2.47,211189325,255507,17.55,843,843,790,1053,567,810,826.55,0.81,0,-75096,890,850,780,740,670,870,760,122,243,200,560,1,1,61247181,484,-8.06,2.83,12,0.42,-98.00,279.00,1380,20240510,-42.75,634,20250325,24.61,1089,-27.46,20250207,634,24.61,20250325,1380,-42.75,20240510,634,24.61,20250325,0.02,Y,083660,200,122 억,,495515,N,N,0,N,01,N
 20250411,160632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,810,100,2,14.08,1119010802,1452455,311.06,710,820,710,923,497,710,770.24,0.61,0,112751,750,730,700,680,650,740,690,122,213,200,490,1,1,61247181,496,-8.27,2.90,12,2.37,-98.00,279.00,1380,20240510,-41.30,634,20250325,27.76,1089,-25.62,20250207,634,27.76,20250325,1380,-41.30,20240510,634,27.76,20250325,0.02,Y,083660,200,122 억,,374468,N,N,0,N,00,N
 20250411,150637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,798,88,2,12.39,1086683592,1412220,302.44,710,820,710,923,497,710,769.49,0.61,0,113149,750,730,700,680,650,740,690,122,213,200,490,1,1,61247181,489,-8.14,2.86,12,2.31,-98.00,279.00,1380,20240510,-42.17,634,20250325,25.87,1089,-26.72,20250207,634,25.87,20250325,1380,-42.17,20240510,634,25.87,20250325,0.02,Y,083660,200,122 억,,374468,N,N,0,N,00,N
 20250411,140636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,804,94,2,13.24,993375730,1295084,277.36,710,820,710,923,497,710,767.04,0.61,0,93870,750,730,700,680,650,740,690,122,213,200,490,1,1,61247181,492,-8.20,2.88,12,2.11,-98.00,279.00,1380,20240510,-41.74,634,20250325,26.81,1089,-26.17,20250207,634,26.81,20250325,1380,-41.74,20240510,634,26.81,20250325,0.02,Y,083660,200,122 억,,374468,N,N,0,N,00,N
diff --git a/083790/price/prices-20250401.csv b/083790/price/prices-20250401.csv
index 09caf2848765..8dce6d2d6c02 100644
--- a/083790/price/prices-20250401.csv
+++ b/083790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2025,-25,5,-1.22,176621117,86966,129.44,2050,2050,2010,2665,1435,2050,2030.94,4.25,0,253,2096,2072,2041,2017,1986,2085,2030,384,615,500,1430,5,1,76894182,1557,-3.61,1.89,12,0.11,-561.00,1072.00,3880,20240408,-47.81,1900,20250410,6.58,2625,-22.86,20250226,1900,6.58,20250410,3295,-38.54,20240423,1900,6.58,20250410,0.01,Y,083790,500,384 억,,3264327,N,N,7713,N,00,N
+20250414,150641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,-20,5,-0.98,161886672,79696,118.62,2050,2050,2010,2665,1435,2050,2031.30,4.25,0,5281,2096,2072,2041,2017,1986,2085,2030,384,615,500,1430,5,1,76894182,1561,-3.62,1.89,12,0.10,-561.00,1072.00,3880,20240408,-47.68,1900,20250410,6.84,2625,-22.67,20250226,1900,6.84,20250410,3295,-38.39,20240423,1900,6.84,20250410,0.01,Y,083790,500,384 억,,3264327,N,N,11744,N,00,N
+20250414,140639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,-20,5,-0.98,121447027,59813,89.03,2050,2050,2010,2665,1435,2050,2030.45,4.25,0,12211,2096,2072,2041,2017,1986,2085,2030,384,615,500,1430,5,1,76894182,1561,-3.62,1.89,12,0.08,-561.00,1072.00,3880,20240408,-47.68,1900,20250410,6.84,2625,-22.67,20250226,1900,6.84,20250410,3295,-38.39,20240423,1900,6.84,20250410,0.01,Y,083790,500,384 억,,3264327,N,N,11744,N,00,N
+20250414,130639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,-10,5,-0.49,46138207,22617,33.66,2050,2050,2030,2665,1435,2050,2039.98,4.25,0,-1627,2096,2072,2041,2017,1986,2085,2030,384,615,500,1430,5,1,76894182,1569,-3.64,1.90,12,0.03,-561.00,1072.00,3880,20240408,-47.42,1900,20250410,7.37,2625,-22.29,20250226,1900,7.37,20250410,3295,-38.09,20240423,1900,7.37,20250410,0.01,Y,083790,500,384 억,,3264327,N,N,11744,N,00,N
+20250414,120641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,-10,5,-0.49,30163932,14782,22.00,2050,2050,2030,2665,1435,2050,2040.59,4.25,0,-2239,2096,2072,2041,2017,1986,2085,2030,384,615,500,1430,5,1,76894182,1569,-3.64,1.90,12,0.02,-561.00,1072.00,3880,20240408,-47.42,1900,20250410,7.37,2625,-22.29,20250226,1900,7.37,20250410,3295,-38.09,20240423,1900,7.37,20250410,0.01,Y,083790,500,384 억,,3264327,N,N,11744,N,00,N
+20250414,110637,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,-15,5,-0.73,26776725,13118,19.52,2050,2050,2030,2665,1435,2050,2041.22,4.25,0,-2329,2096,2072,2041,2017,1986,2085,2030,384,615,500,1430,5,1,76894182,1565,-3.63,1.90,12,0.02,-561.00,1072.00,3880,20240408,-47.55,1900,20250410,7.11,2625,-22.48,20250226,1900,7.11,20250410,3295,-38.24,20240423,1900,7.11,20250410,0.01,Y,083790,500,384 억,,3264327,N,N,11744,N,00,N
+20250414,100640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,-15,5,-0.73,9591580,4706,7.00,2050,2050,2030,2665,1435,2050,2038.16,4.25,0,-358,2096,2072,2041,2017,1986,2085,2030,384,615,500,1430,5,1,76894182,1565,-3.63,1.90,12,0.01,-561.00,1072.00,3880,20240408,-47.55,1900,20250410,7.11,2625,-22.48,20250226,1900,7.11,20250410,3295,-38.24,20240423,1900,7.11,20250410,0.01,Y,083790,500,384 억,,3264327,N,N,11744,N,00,N
+20250414,090640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2050,0,3,0.00,2049970,1003,1.49,2050,2050,2035,2665,1435,2050,2043.84,4.25,0,-490,2096,2072,2041,2017,1986,2085,2030,384,615,500,1430,5,1,76894182,1576,-3.65,1.91,12,0.00,-561.00,1072.00,3880,20240408,-47.16,1900,20250410,7.89,2625,-21.90,20250226,1900,7.89,20250410,3295,-37.78,20240423,1900,7.89,20250410,0.01,Y,083790,500,384 억,,3264327,N,N,11744,N,00,N
 20250411,160632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2050,0,3,0.00,136673152,66891,45.62,2045,2065,2010,2665,1435,2050,2043.22,4.24,0,3982,2283,2166,2033,1916,1783,2225,1975,384,615,500,1430,5,1,76894182,1576,-3.65,1.91,12,0.09,-561.00,1072.00,3880,20240408,-47.16,1900,20250410,7.89,2625,-21.90,20250226,1900,7.89,20250410,3445,-40.49,20240411,1900,7.89,20250410,0.01,Y,083790,500,384 억,,3259569,N,N,11744,N,00,N
 20250411,150638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,-10,5,-0.49,101429867,49681,33.88,2045,2065,2015,2665,1435,2050,2041.62,4.24,0,7388,2283,2166,2033,1916,1783,2225,1975,384,615,500,1430,5,1,76894182,1569,-3.64,1.90,12,0.06,-561.00,1072.00,3880,20240408,-47.42,1900,20250410,7.37,2625,-22.29,20250226,1900,7.37,20250410,3445,-40.78,20240411,1900,7.37,20250410,0.01,Y,083790,500,384 억,,3259569,N,N,1301,N,00,N
 20250411,140637,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,-15,5,-0.73,58453902,28639,19.53,2045,2065,2015,2665,1435,2050,2041.06,4.24,0,130,2283,2166,2033,1916,1783,2225,1975,384,615,500,1430,5,1,76894182,1565,-3.63,1.90,12,0.04,-561.00,1072.00,3880,20240408,-47.55,1900,20250410,7.11,2625,-22.48,20250226,1900,7.11,20250410,3445,-40.93,20240411,1900,7.11,20250410,0.01,Y,083790,500,384 억,,3259569,N,N,1301,N,00,N
diff --git a/083930/price/prices-20250401.csv b/083930/price/prices-20250401.csv
index 84ed13da88f3..1d6081658bae 100644
--- a/083930/price/prices-20250401.csv
+++ b/083930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13640,580,2,4.44,931167335,69432,93.79,13240,13640,13100,16970,9150,13060,13411.38,8.35,0,-12025,13666,13362,12846,12542,12026,13515,12695,80,3910,500,9400,10,1,14912798,2034,7.77,0.98,12,0.47,1756.00,13853.00,21400,20240617,-36.26,10740,20241209,27.00,18380,-25.79,20250212,11670,16.88,20250409,21400,-36.26,20240617,10740,27.00,20241209,3.97,Y,083930,500,79 억,,1244755,N,N,336,N,00,N
+20250414,150641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13540,480,2,3.68,778513705,58203,78.63,13240,13560,13100,16970,9150,13060,13376.16,8.35,0,-12254,13666,13362,12846,12542,12026,13515,12695,80,3910,500,9400,10,1,14912798,2019,7.71,0.98,12,0.39,1756.00,13853.00,21400,20240617,-36.73,10740,20241209,26.07,18380,-26.33,20250212,11670,16.02,20250409,21400,-36.73,20240617,10740,26.07,20241209,3.97,Y,083930,500,79 억,,1244755,N,N,1210,N,00,N
+20250414,140640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13400,340,2,2.60,603075875,45186,61.04,13240,13480,13100,16970,9150,13060,13346.90,8.35,0,-10613,13666,13362,12846,12542,12026,13515,12695,80,3910,500,9400,10,1,14912798,1998,7.63,0.97,12,0.30,1756.00,13853.00,21400,20240617,-37.38,10740,20241209,24.77,18380,-27.09,20250212,11670,14.82,20250409,21400,-37.38,20240617,10740,24.77,20241209,3.97,Y,083930,500,79 억,,1244755,N,N,1210,N,00,N
+20250414,130639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13430,370,2,2.83,529869915,39717,53.65,13240,13480,13100,16970,9150,13060,13341.56,8.35,0,-7694,13666,13362,12846,12542,12026,13515,12695,80,3910,500,9400,10,1,14912798,2003,7.65,0.97,12,0.27,1756.00,13853.00,21400,20240617,-37.24,10740,20241209,25.05,18380,-26.93,20250212,11670,15.08,20250409,21400,-37.24,20240617,10740,25.05,20241209,3.97,Y,083930,500,79 억,,1244755,N,N,1210,N,00,N
+20250414,120641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13380,320,2,2.45,495673205,37165,50.21,13240,13480,13100,16970,9150,13060,13337.54,8.35,0,-6992,13666,13362,12846,12542,12026,13515,12695,80,3910,500,9400,10,1,14912798,1995,7.62,0.97,12,0.25,1756.00,13853.00,21400,20240617,-37.48,10740,20241209,24.58,18380,-27.20,20250212,11670,14.65,20250409,21400,-37.48,20240617,10740,24.58,20241209,3.97,Y,083930,500,79 억,,1244755,N,N,1210,N,00,N
+20250414,110637,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13330,270,2,2.07,472084690,35399,47.82,13240,13480,13100,16970,9150,13060,13336.57,8.35,0,-6593,13666,13362,12846,12542,12026,13515,12695,80,3910,500,9400,10,1,14912798,1988,7.59,0.96,12,0.24,1756.00,13853.00,21400,20240617,-37.71,10740,20241209,24.12,18380,-27.48,20250212,11670,14.22,20250409,21400,-37.71,20240617,10740,24.12,20241209,3.97,Y,083930,500,79 억,,1244755,N,N,1210,N,00,N
+20250414,100640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13330,270,2,2.07,385728650,28928,39.08,13240,13480,13100,16970,9150,13060,13334.66,8.35,0,-7473,13666,13362,12846,12542,12026,13515,12695,80,3910,500,9400,10,1,14912798,1988,7.59,0.96,12,0.19,1756.00,13853.00,21400,20240617,-37.71,10740,20241209,24.12,18380,-27.48,20250212,11670,14.22,20250409,21400,-37.71,20240617,10740,24.12,20241209,3.97,Y,083930,500,79 억,,1244755,N,N,1210,N,00,N
+20250414,090641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13300,240,2,1.84,58992830,4466,6.03,13240,13310,13100,16970,9150,13060,13211.35,8.35,0,-922,13666,13362,12846,12542,12026,13515,12695,80,3910,500,9400,10,1,14912798,1983,7.57,0.96,12,0.03,1756.00,13853.00,21400,20240617,-37.85,10740,20241209,23.84,18380,-27.64,20250212,11670,13.97,20250409,21400,-37.85,20240617,10740,23.84,20241209,3.97,Y,083930,500,79 억,,1244755,N,N,1210,N,00,N
 20250411,160633,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13060,330,2,2.59,941168630,73662,51.08,12500,13150,12330,16540,8920,12730,12776.73,8.33,0,2570,13110,12920,12710,12520,12310,13015,12615,80,3810,500,9160,10,1,14912798,1948,7.44,0.94,12,0.49,1756.00,13853.00,21400,20240617,-38.97,10740,20241209,21.60,18380,-28.94,20250212,11670,11.91,20250409,21400,-38.97,20240617,10740,21.60,20241209,4.01,Y,083930,500,79 억,,1242211,N,N,1210,N,00,N
 20250411,150638,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13060,330,2,2.59,900931270,70579,48.95,12500,13150,12330,16540,8920,12730,12764.86,8.33,0,2822,13110,12920,12710,12520,12310,13015,12615,80,3810,500,9160,10,1,14912798,1948,7.44,0.94,12,0.47,1756.00,13853.00,21400,20240617,-38.97,10740,20241209,21.60,18380,-28.94,20250212,11670,11.91,20250409,21400,-38.97,20240617,10740,21.60,20241209,4.01,Y,083930,500,79 억,,1242211,N,N,1729,N,00,N
 20250411,140637,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13100,370,2,2.91,852758060,66894,46.39,12500,13150,12330,16540,8920,12730,12747.90,8.33,0,3010,13110,12920,12710,12520,12310,13015,12615,80,3810,500,9160,10,1,14912798,1954,7.46,0.95,12,0.45,1756.00,13853.00,21400,20240617,-38.79,10740,20241209,21.97,18380,-28.73,20250212,11670,12.25,20250409,21400,-38.79,20240617,10740,21.97,20241209,4.01,Y,083930,500,79 억,,1242211,N,N,1729,N,00,N
diff --git a/084010/price/prices-20250401.csv b/084010/price/prices-20250401.csv
index f6ba49caeba8..e484cef5835f 100644
--- a/084010/price/prices-20250401.csv
+++ b/084010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160636,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15770,290,2,1.87,377419090,24083,85.82,15360,15850,15360,20100,10840,15480,15671.60,4.74,0,2683,15860,15670,15290,15100,14720,15765,15195,246,4620,1000,11450,10,1,23414397,3692,9.84,0.42,12,0.10,1603.00,37334.00,16800,20250120,-6.13,10360,20240805,52.22,16800,-6.13,20250120,14340,9.97,20250409,16800,-6.13,20250120,10360,52.22,20240805,0.37,Y,084010,1000,246 억,,1108815,N,N,208,N,00,N
+20250414,150641,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15770,290,2,1.87,363580460,23206,82.70,15360,15850,15360,20100,10840,15480,15667.52,4.74,0,2858,15860,15670,15290,15100,14720,15765,15195,246,4620,1000,11450,10,1,23414397,3692,9.84,0.42,12,0.10,1603.00,37334.00,16800,20250120,-6.13,10360,20240805,52.22,16800,-6.13,20250120,14340,9.97,20250409,16800,-6.13,20250120,10360,52.22,20240805,0.37,Y,084010,1000,246 억,,1108815,N,N,1613,N,00,N
+20250414,140640,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15810,330,2,2.13,362349620,23128,82.42,15360,15850,15360,20100,10840,15480,15667.14,4.74,0,2804,15860,15670,15290,15100,14720,15765,15195,246,4620,1000,11450,10,1,23414397,3702,9.86,0.42,12,0.10,1603.00,37334.00,16800,20250120,-5.89,10360,20240805,52.61,16800,-5.89,20250120,14340,10.25,20250409,16800,-5.89,20250120,10360,52.61,20240805,0.37,Y,084010,1000,246 억,,1108815,N,N,1613,N,00,N
+20250414,130640,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15710,230,2,1.49,256966870,16447,58.61,15360,15780,15360,20100,10840,15480,15623.94,4.74,0,2122,15860,15670,15290,15100,14720,15765,15195,246,4620,1000,11450,10,1,23414397,3678,9.80,0.42,12,0.07,1603.00,37334.00,16800,20250120,-6.49,10360,20240805,51.64,16800,-6.49,20250120,14340,9.55,20250409,16800,-6.49,20250120,10360,51.64,20240805,0.37,Y,084010,1000,246 억,,1108815,N,N,1613,N,00,N
+20250414,120642,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15700,220,2,1.42,219463340,14061,50.11,15360,15780,15360,20100,10840,15480,15607.95,4.74,0,2149,15860,15670,15290,15100,14720,15765,15195,246,4620,1000,11450,10,1,23414397,3676,9.79,0.42,12,0.06,1603.00,37334.00,16800,20250120,-6.55,10360,20240805,51.54,16800,-6.55,20250120,14340,9.48,20250409,16800,-6.55,20250120,10360,51.54,20240805,0.37,Y,084010,1000,246 억,,1108815,N,N,1613,N,00,N
+20250414,110638,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15750,270,2,1.74,215607220,13816,49.24,15360,15780,15360,20100,10840,15480,15605.62,4.74,0,1923,15860,15670,15290,15100,14720,15765,15195,246,4620,1000,11450,10,1,23414397,3688,9.83,0.42,12,0.06,1603.00,37334.00,16800,20250120,-6.25,10360,20240805,52.03,16800,-6.25,20250120,14340,9.83,20250409,16800,-6.25,20250120,10360,52.03,20240805,0.37,Y,084010,1000,246 억,,1108815,N,N,1613,N,00,N
+20250414,100640,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15590,110,2,0.71,130941410,8425,30.02,15360,15680,15360,20100,10840,15480,15542.01,4.74,0,326,15860,15670,15290,15100,14720,15765,15195,246,4620,1000,11450,10,1,23414397,3650,9.73,0.42,12,0.04,1603.00,37334.00,16800,20250120,-7.20,10360,20240805,50.48,16800,-7.20,20250120,14340,8.72,20250409,16800,-7.20,20250120,10360,50.48,20240805,0.37,Y,084010,1000,246 억,,1108815,N,N,1613,N,00,N
+20250414,090641,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15460,-20,5,-0.13,1708690,111,0.40,15360,15480,15360,20100,10840,15480,15393.60,4.74,0,13,15860,15670,15290,15100,14720,15765,15195,246,4620,1000,11450,10,1,23414397,3620,9.64,0.41,12,0.00,1603.00,37334.00,16800,20250120,-7.98,10360,20240805,49.23,16800,-7.98,20250120,14340,7.81,20250409,16800,-7.98,20250120,10360,49.23,20240805,0.37,Y,084010,1000,246 억,,1108815,N,N,1613,N,00,N
 20250411,160633,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15480,420,2,2.79,425867270,28061,69.88,15050,15480,14910,19570,10550,15060,15176.48,4.73,0,2104,15433,15246,14873,14686,14313,15340,14780,246,4510,1000,11140,10,1,23414397,3625,9.66,0.41,12,0.12,1603.00,37334.00,16800,20250120,-7.86,10360,20240805,49.42,16800,-7.86,20250120,14340,7.95,20250409,16800,-7.86,20250120,10360,49.42,20240805,0.44,Y,084010,1000,246 억,,1108657,N,N,1613,N,00,N
 20250411,150638,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15340,280,2,1.86,415779030,27409,68.26,15050,15360,14910,19570,10550,15060,15169.43,4.73,0,2176,15433,15246,14873,14686,14313,15340,14780,246,4510,1000,11140,10,1,23414397,3592,9.57,0.41,12,0.12,1603.00,37334.00,16800,20250120,-8.69,10360,20240805,48.07,16800,-8.69,20250120,14340,6.97,20250409,16800,-8.69,20250120,10360,48.07,20240805,0.44,Y,084010,1000,246 억,,1108657,N,N,596,N,00,N
 20250411,140637,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15280,220,2,1.46,412486370,27194,67.72,15050,15360,14910,19570,10550,15060,15168.29,4.73,0,2039,15433,15246,14873,14686,14313,15340,14780,246,4510,1000,11140,10,1,23414397,3578,9.53,0.41,12,0.12,1603.00,37334.00,16800,20250120,-9.05,10360,20240805,47.49,16800,-9.05,20250120,14340,6.56,20250409,16800,-9.05,20250120,10360,47.49,20240805,0.44,Y,084010,1000,246 억,,1108657,N,N,596,N,00,N
diff --git a/084110/price/prices-20250401.csv b/084110/price/prices-20250401.csv
index 3ce5c1618f88..5945a8ec3090 100644
--- a/084110/price/prices-20250401.csv
+++ b/084110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,44850,-350,5,-0.77,2942434625,65401,31.15,45000,45600,44300,58700,31650,45200,44990.67,8.33,0,-10203,50200,47700,43350,40850,36500,48950,42100,63,13500,500,30730,50,1,12636820,5668,21.97,1.06,12,0.52,2041.00,42493.00,49450,20250312,-9.30,20200,20240419,122.03,49450,-9.30,20250312,31500,42.38,20250307,49450,-9.30,20250312,20200,122.03,20240419,4.30,Y,084110,500,63 억,,1052880,N,N,1955,N,00,N
+20250414,150642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,45150,-50,5,-0.11,2639640425,58663,27.94,45000,45600,44300,58700,31650,45200,44996.68,8.33,0,-10080,50200,47700,43350,40850,36500,48950,42100,63,13500,500,30730,50,1,12636820,5706,22.12,1.06,12,0.46,2041.00,42493.00,49450,20250312,-8.70,20200,20240419,123.51,49450,-8.70,20250312,31500,43.33,20250307,49450,-8.70,20250312,20200,123.51,20240419,4.30,Y,084110,500,63 억,,1052880,N,N,6715,N,00,N
+20250414,140640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,45200,0,3,0.00,2411268800,53612,25.54,45000,45600,44300,58700,31650,45200,44976.29,8.33,0,-9254,50200,47700,43350,40850,36500,48950,42100,63,13500,500,30730,50,1,12636820,5712,22.15,1.06,12,0.42,2041.00,42493.00,49450,20250312,-8.59,20200,20240419,123.76,49450,-8.59,20250312,31500,43.49,20250307,49450,-8.59,20250312,20200,123.76,20240419,4.30,Y,084110,500,63 억,,1052880,N,N,6715,N,00,N
+20250414,130640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,44950,-250,5,-0.55,1929996650,42942,20.45,45000,45600,44300,58700,31650,45200,44944.27,8.33,0,-10162,50200,47700,43350,40850,36500,48950,42100,63,13500,500,30730,50,1,12636820,5680,22.02,1.06,12,0.34,2041.00,42493.00,49450,20250312,-9.10,20200,20240419,122.52,49450,-9.10,20250312,31500,42.70,20250307,49450,-9.10,20250312,20200,122.52,20240419,4.30,Y,084110,500,63 억,,1052880,N,N,6715,N,00,N
+20250414,120642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,45100,-100,5,-0.22,1744783600,38833,18.50,45000,45600,44300,58700,31650,45200,44930.44,8.33,0,-7825,50200,47700,43350,40850,36500,48950,42100,63,13500,500,30730,50,1,12636820,5699,22.10,1.06,12,0.31,2041.00,42493.00,49450,20250312,-8.80,20200,20240419,123.27,49450,-8.80,20250312,31500,43.17,20250307,49450,-8.80,20250312,20200,123.27,20240419,4.30,Y,084110,500,63 억,,1052880,N,N,6715,N,00,N
+20250414,110638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,44800,-400,5,-0.88,1534793750,34169,16.28,45000,45600,44300,58700,31650,45200,44917.73,8.33,0,-6857,50200,47700,43350,40850,36500,48950,42100,63,13500,500,30730,50,1,12636820,5661,21.95,1.05,12,0.27,2041.00,42493.00,49450,20250312,-9.40,20200,20240419,121.78,49450,-9.40,20250312,31500,42.22,20250307,49450,-9.40,20250312,20200,121.78,20240419,4.30,Y,084110,500,63 억,,1052880,N,N,6715,N,00,N
+20250414,100640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,45250,50,2,0.11,1172226625,26138,12.45,45000,45600,44300,58700,31650,45200,44847.60,8.33,0,-4507,50200,47700,43350,40850,36500,48950,42100,63,13500,500,30730,50,1,12636820,5718,22.17,1.06,12,0.21,2041.00,42493.00,49450,20250312,-8.49,20200,20240419,124.01,49450,-8.49,20250312,31500,43.65,20250307,49450,-8.49,20250312,20200,124.01,20240419,4.30,Y,084110,500,63 억,,1052880,N,N,6715,N,00,N
+20250414,090641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,44600,-600,5,-1.33,281381225,6306,3.00,45000,45200,44300,58700,31650,45200,44621.19,8.33,0,-1478,50200,47700,43350,40850,36500,48950,42100,63,13500,500,30730,50,1,12636820,5636,21.85,1.05,12,0.05,2041.00,42493.00,49450,20250312,-9.81,20200,20240419,120.79,49450,-9.81,20250312,31500,41.59,20250307,49450,-9.81,20250312,20200,120.79,20240419,4.30,Y,084110,500,63 억,,1052880,N,N,6715,N,00,N
 20250411,160633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,45200,5200,2,13.00,9248196025,209940,255.54,39050,45850,39000,52000,28000,40000,44050.64,8.13,0,26724,42933,41466,39933,38466,36933,42200,39200,63,12000,500,27200,50,1,12636820,5712,22.15,1.06,12,1.66,2041.00,42493.00,49450,20250312,-8.59,20200,20240419,123.76,49450,-8.59,20250312,31500,43.49,20250307,49450,-8.59,20250312,20200,123.76,20240419,4.37,Y,084110,500,63 억,,1027244,N,N,6715,N,00,N
 20250411,150638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,44800,4800,2,12.00,8797468525,199924,243.35,39050,45850,39000,52000,28000,40000,44004.06,8.13,0,25081,42933,41466,39933,38466,36933,42200,39200,63,12000,500,27200,50,1,12636820,5661,21.95,1.05,12,1.58,2041.00,42493.00,49450,20250312,-9.40,20200,20240419,121.78,49450,-9.40,20250312,31500,42.22,20250307,49450,-9.40,20250312,20200,121.78,20240419,4.37,Y,084110,500,63 억,,1027244,N,N,1958,N,00,N
 20250411,140638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,45450,5450,2,13.62,7967038725,181391,220.79,39050,45850,39000,52000,28000,40000,43921.91,8.13,0,18777,42933,41466,39933,38466,36933,42200,39200,63,12000,500,27200,50,1,12636820,5743,22.27,1.07,12,1.44,2041.00,42493.00,49450,20250312,-8.09,20200,20240419,125.00,49450,-8.09,20250312,31500,44.29,20250307,49450,-8.09,20250312,20200,125.00,20240419,4.37,Y,084110,500,63 억,,1027244,N,N,1958,N,00,N
diff --git a/084180/price/prices-20250401.csv b/084180/price/prices-20250401.csv
index 4f924b25a2bb..8d1e5fbff14c 100644
--- a/084180/price/prices-20250401.csv
+++ b/084180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,-210,5,-3.74,1144796310,213896,11.37,5320,5560,5200,7290,3930,5610,5352.06,1.54,0,17829,6750,6180,5520,4950,4290,6465,5235,897,1680,5000,3700,10,1,17947011,969,-9.75,0.75,12,1.19,-554.00,7163.00,7800,20241021,-30.77,4575,20250409,18.03,6490,-16.80,20250211,4575,18.03,20250409,6490,-16.80,20250211,470,1048.94,20240805,0.00,Y,084180,5000,897 억,,276594,N,N,1766,N,00,N
+20250414,150642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5460,-150,5,-2.67,1103606410,206322,10.97,5320,5560,5200,7290,3930,5610,5348.93,1.54,0,16243,6750,6180,5520,4950,4290,6465,5235,897,1680,5000,3700,10,1,17947011,980,-9.86,0.76,12,1.15,-554.00,7163.00,7800,20241021,-30.00,4575,20250409,19.34,6490,-15.87,20250211,4575,19.34,20250409,6490,-15.87,20250211,470,1061.70,20240805,0.00,Y,084180,5000,897 억,,276594,N,N,4395,N,00,N
+20250414,140640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,-180,5,-3.21,985528120,184583,9.81,5320,5560,5200,7290,3930,5610,5339.18,1.54,0,11398,6750,6180,5520,4950,4290,6465,5235,897,1680,5000,3700,10,1,17947011,975,-9.80,0.76,12,1.03,-554.00,7163.00,7800,20241021,-30.38,4575,20250409,18.69,6490,-16.33,20250211,4575,18.69,20250409,6490,-16.33,20250211,470,1055.32,20240805,0.00,Y,084180,5000,897 억,,276594,N,N,4395,N,00,N
+20250414,130640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5450,-160,5,-2.85,925457600,173554,9.23,5320,5560,5200,7290,3930,5610,5332.36,1.54,0,11919,6750,6180,5520,4950,4290,6465,5235,897,1680,5000,3700,10,1,17947011,978,-9.84,0.76,12,0.97,-554.00,7163.00,7800,20241021,-30.13,4575,20250409,19.13,6490,-16.02,20250211,4575,19.13,20250409,6490,-16.02,20250211,470,1059.57,20240805,0.00,Y,084180,5000,897 억,,276594,N,N,4395,N,00,N
+20250414,120642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5440,-170,5,-3.03,846863810,159154,8.46,5320,5560,5200,7290,3930,5610,5321.00,1.54,0,9053,6750,6180,5520,4950,4290,6465,5235,897,1680,5000,3700,10,1,17947011,976,-9.82,0.76,12,0.89,-554.00,7163.00,7800,20241021,-30.26,4575,20250409,18.91,6490,-16.18,20250211,4575,18.91,20250409,6490,-16.18,20250211,470,1057.45,20240805,0.00,Y,084180,5000,897 억,,276594,N,N,4395,N,00,N
+20250414,110638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,-220,5,-3.92,711759140,134393,7.15,5320,5560,5200,7290,3930,5610,5296.06,1.54,0,13961,6750,6180,5520,4950,4290,6465,5235,897,1680,5000,3700,10,1,17947011,967,-9.73,0.75,12,0.75,-554.00,7163.00,7800,20241021,-30.90,4575,20250409,17.81,6490,-16.95,20250211,4575,17.81,20250409,6490,-16.95,20250211,470,1046.81,20240805,0.00,Y,084180,5000,897 억,,276594,N,N,4395,N,00,N
+20250414,100641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,-320,5,-5.70,608622610,115262,6.13,5320,5370,5200,7290,3930,5610,5280.28,1.54,0,11448,6750,6180,5520,4950,4290,6465,5235,897,1680,5000,3700,10,1,17947011,949,-9.55,0.74,12,0.64,-554.00,7163.00,7800,20241021,-32.18,4575,20250409,15.63,6490,-18.49,20250211,4575,15.63,20250409,6490,-18.49,20250211,470,1025.53,20240805,0.00,Y,084180,5000,897 억,,276594,N,N,4395,N,00,N
+20250414,090641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,-360,5,-6.42,385043590,73075,3.89,5320,5330,5200,7290,3930,5610,5269.06,1.54,0,3337,6750,6180,5520,4950,4290,6465,5235,897,1680,5000,3700,10,1,17947011,942,-9.48,0.73,12,0.41,-554.00,7163.00,7800,20241021,-32.69,4575,20250409,14.75,6490,-19.11,20250211,4575,14.75,20250409,6490,-19.11,20250211,470,1017.02,20240805,0.00,Y,084180,5000,897 억,,276594,N,N,4395,N,00,N
 20250411,160633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5610,580,2,11.53,10192563860,1825706,5023.40,5040,6090,4860,6530,3530,5030,5582.76,1.69,0,-26258,5156,5092,4986,4922,4816,5125,4955,897,1500,5000,3310,10,1,17947011,1007,-10.13,0.78,12,10.17,-554.00,7163.00,7800,20241021,-28.08,4575,20250409,22.62,6490,-13.56,20250211,4575,22.62,20250409,6490,-13.56,20250211,470,1093.62,20240805,0.00,Y,084180,5000,897 억,,302811,N,N,4395,N,00,N
 20250411,150639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5510,480,2,9.54,9607950220,1721293,4736.11,5040,6090,4860,6530,3530,5030,5581.82,1.69,0,-21920,5156,5092,4986,4922,4816,5125,4955,897,1500,5000,3310,10,1,17947011,989,-9.95,0.77,12,9.59,-554.00,7163.00,7800,20241021,-29.36,4575,20250409,20.44,6490,-15.10,20250211,4575,20.44,20250409,6490,-15.10,20250211,470,1072.34,20240805,0.00,Y,084180,5000,897 억,,302811,N,N,151,N,00,N
 20250411,140638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5350,320,2,6.36,4202404305,782881,2154.09,5040,5900,4860,6530,3530,5030,5367.87,1.69,0,-15010,5156,5092,4986,4922,4816,5125,4955,897,1500,5000,3310,10,1,17947011,960,-9.66,0.75,12,4.36,-554.00,7163.00,7800,20241021,-31.41,4575,20250409,16.94,6490,-17.57,20250211,4575,16.94,20250409,6490,-17.57,20250211,470,1038.30,20240805,0.00,Y,084180,5000,897 억,,302811,N,N,151,N,00,N
diff --git a/084370/price/prices-20250401.csv b/084370/price/prices-20250401.csv
index 2df1ba2118dc..974d40f0905b 100644
--- a/084370/price/prices-20250401.csv
+++ b/084370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160637,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34350,200,2,0.59,2118046600,61762,31.71,34550,34850,33850,44350,23950,34150,34293.67,30.88,0,687,35183,34666,33883,33366,32583,34275,32975,115,10200,500,24580,50,1,22916042,7872,12.44,1.88,12,0.27,2761.00,18272.00,60000,20240528,-42.75,30300,20241220,13.37,49450,-30.54,20250219,30550,12.44,20250103,60000,-42.75,20240528,30300,13.37,20241220,0.82,Y,084370,500,114 억,,7076233,N,N,3980,N,00,N
+20250414,150642,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34400,250,2,0.73,2001956450,58386,29.98,34550,34850,33850,44350,23950,34150,34288.30,30.88,0,-429,35183,34666,33883,33366,32583,34275,32975,115,10200,500,24580,50,1,22916042,7883,12.46,1.88,12,0.25,2761.00,18272.00,60000,20240528,-42.67,30300,20241220,13.53,49450,-30.43,20250219,30550,12.60,20250103,60000,-42.67,20240528,30300,13.53,20241220,0.82,Y,084370,500,114 억,,7076233,N,N,25820,N,00,N
+20250414,140641,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34100,-50,5,-0.15,1535022875,44788,23.00,34550,34850,33850,44350,23950,34150,34273.08,30.88,0,-7784,35183,34666,33883,33366,32583,34275,32975,115,10200,500,24580,50,1,22916042,7814,12.35,1.87,12,0.20,2761.00,18272.00,60000,20240528,-43.17,30300,20241220,12.54,49450,-31.04,20250219,30550,11.62,20250103,60000,-43.17,20240528,30300,12.54,20241220,0.82,Y,084370,500,114 억,,7076233,N,N,25820,N,00,N
+20250414,130640,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34150,0,3,0.00,1325283450,38643,19.84,34550,34850,33850,44350,23950,34150,34295.56,30.88,0,-8837,35183,34666,33883,33366,32583,34275,32975,115,10200,500,24580,50,1,22916042,7826,12.37,1.87,12,0.17,2761.00,18272.00,60000,20240528,-43.08,30300,20241220,12.71,49450,-30.94,20250219,30550,11.78,20250103,60000,-43.08,20240528,30300,12.71,20241220,0.82,Y,084370,500,114 억,,7076233,N,N,25820,N,00,N
+20250414,120643,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34300,150,2,0.44,1144799175,33364,17.13,34550,34850,33850,44350,23950,34150,34312.41,30.88,0,-8918,35183,34666,33883,33366,32583,34275,32975,115,10200,500,24580,50,1,22916042,7860,12.42,1.88,12,0.15,2761.00,18272.00,60000,20240528,-42.83,30300,20241220,13.20,49450,-30.64,20250219,30550,12.27,20250103,60000,-42.83,20240528,30300,13.20,20241220,0.82,Y,084370,500,114 억,,7076233,N,N,25820,N,00,N
+20250414,110639,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34100,-50,5,-0.15,1052887325,30679,15.75,34550,34850,33850,44350,23950,34150,34319.48,30.88,0,-9036,35183,34666,33883,33366,32583,34275,32975,115,10200,500,24580,50,1,22916042,7814,12.35,1.87,12,0.13,2761.00,18272.00,60000,20240528,-43.17,30300,20241220,12.54,49450,-31.04,20250219,30550,11.62,20250103,60000,-43.17,20240528,30300,12.54,20241220,0.82,Y,084370,500,114 억,,7076233,N,N,25820,N,00,N
+20250414,100641,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34000,-150,5,-0.44,812994200,23662,12.15,34550,34850,33850,44350,23950,34150,34358.64,30.88,0,-9128,35183,34666,33883,33366,32583,34275,32975,115,10200,500,24580,50,1,22916042,7791,12.31,1.86,12,0.10,2761.00,18272.00,60000,20240528,-43.33,30300,20241220,12.21,49450,-31.24,20250219,30550,11.29,20250103,60000,-43.33,20240528,30300,12.21,20241220,0.82,Y,084370,500,114 억,,7076233,N,N,25820,N,00,N
+20250414,090642,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34300,150,2,0.44,274463500,7979,4.10,34550,34800,34150,44350,23950,34150,34398.23,30.88,0,-6627,35183,34666,33883,33366,32583,34275,32975,115,10200,500,24580,50,1,22916042,7860,12.42,1.88,12,0.03,2761.00,18272.00,60000,20240528,-42.83,30300,20241220,13.20,49450,-30.64,20250219,30550,12.27,20250103,60000,-42.83,20240528,30300,13.20,20241220,0.82,Y,084370,500,114 억,,7076233,N,N,25820,N,00,N
 20250411,160634,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34150,-1150,5,-3.26,6564578650,194754,116.80,34400,34400,33100,45850,24750,35300,33706.98,31.01,0,-46578,36300,35800,35000,34500,33700,36050,34750,115,10550,500,25410,50,1,22916042,7826,12.37,1.87,12,0.85,2761.00,18272.00,60000,20240528,-43.08,30300,20241220,12.71,49450,-30.94,20250219,30550,11.78,20250103,60000,-43.08,20240528,30300,12.71,20241220,0.82,Y,084370,500,114 억,,7105760,N,N,25820,N,00,N
 20250411,150639,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34050,-1250,5,-3.54,5796418100,172251,103.31,34400,34400,33100,45850,24750,35300,33651.00,31.01,0,-38342,36300,35800,35000,34500,33700,36050,34750,115,10550,500,25410,50,1,22916042,7803,12.33,1.86,12,0.75,2761.00,18272.00,60000,20240528,-43.25,30300,20241220,12.38,49450,-31.14,20250219,30550,11.46,20250103,60000,-43.25,20240528,30300,12.38,20241220,0.82,Y,084370,500,114 억,,7105760,N,N,7605,N,00,N
 20250411,140638,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33950,-1350,5,-3.82,4801453225,143005,85.77,34400,34400,33100,45850,24750,35300,33575.42,31.01,0,-39495,36300,35800,35000,34500,33700,36050,34750,115,10550,500,25410,50,1,22916042,7780,12.30,1.86,12,0.62,2761.00,18272.00,60000,20240528,-43.42,30300,20241220,12.05,49450,-31.34,20250219,30550,11.13,20250103,60000,-43.42,20240528,30300,12.05,20241220,0.82,Y,084370,500,114 억,,7105760,N,N,7605,N,00,N
diff --git a/084440/price/prices-20250401.csv b/084440/price/prices-20250401.csv
index b97d02bc09a6..7f4739197387 100644
--- a/084440/price/prices-20250401.csv
+++ b/084440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1279,82,2,6.85,399991092,317024,345.43,1216,1288,1185,1556,838,1197,1261.63,0.00,0,9111,1258,1227,1184,1153,1110,1243,1169,20,359,100,740,1,1,19712800,252,-9.01,4.03,09,1.61,-142.00,317.00,1650,20241217,-22.48,728,20241115,75.69,1288,-0.70,20250414,942,35.77,20250123,1650,-22.48,20241217,728,75.69,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250414,150643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1268,71,2,5.93,382158970,303083,330.24,1216,1288,1185,1556,838,1197,1260.91,0.00,0,11238,1258,1227,1184,1153,1110,1243,1169,20,359,100,740,1,1,19712800,250,-8.93,4.00,09,1.54,-142.00,317.00,1650,20241217,-23.15,728,20241115,74.18,1288,-1.55,20250414,942,34.61,20250123,1650,-23.15,20241217,728,74.18,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250414,140641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1280,83,2,6.93,338527556,268936,293.03,1216,1287,1185,1556,838,1197,1258.77,0.00,0,12131,1258,1227,1184,1153,1110,1243,1169,20,359,100,740,1,1,19712800,252,-9.01,4.04,09,1.36,-142.00,317.00,1650,20241217,-22.42,728,20241115,75.82,1287,-0.54,20250414,942,35.88,20250123,1650,-22.42,20241217,728,75.82,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250414,130641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1270,73,2,6.10,289407506,229740,250.32,1216,1287,1185,1556,838,1197,1259.72,0.00,0,7611,1258,1227,1184,1153,1110,1243,1169,20,359,100,740,1,1,19712800,250,-8.94,4.01,09,1.17,-142.00,317.00,1650,20241217,-23.03,728,20241115,74.45,1287,-1.32,20250414,942,34.82,20250123,1650,-23.03,20241217,728,74.45,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250414,120643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1276,79,2,6.60,216933227,173120,188.63,1216,1278,1185,1556,838,1197,1253.08,0.00,0,2194,1258,1227,1184,1153,1110,1243,1169,20,359,100,740,1,1,19712800,252,-8.99,4.03,09,0.88,-142.00,317.00,1650,20241217,-22.67,728,20241115,75.27,1278,-0.16,20250414,942,35.46,20250123,1650,-22.67,20241217,728,75.27,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250414,110639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1273,76,2,6.35,163319020,130966,142.70,1216,1278,1185,1556,838,1197,1247.03,0.00,0,2079,1258,1227,1184,1153,1110,1243,1169,20,359,100,740,1,1,19712800,251,-8.96,4.02,09,0.66,-142.00,317.00,1650,20241217,-22.85,728,20241115,74.86,1278,-0.39,20250414,942,35.14,20250123,1650,-22.85,20241217,728,74.86,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250414,100641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1247,50,2,4.18,95781843,77522,84.47,1216,1267,1185,1556,838,1197,1235.54,0.00,0,-5373,1258,1227,1184,1153,1110,1243,1169,20,359,100,740,1,1,19712800,246,-8.78,3.93,09,0.39,-142.00,317.00,1650,20241217,-24.42,728,20241115,71.29,1267,-1.58,20250414,942,32.38,20250123,1650,-24.42,20241217,728,71.29,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250414,090642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1210,13,2,1.09,4693570,3886,4.23,1216,1229,1185,1556,838,1197,1207.82,0.00,0,-1154,1258,1227,1184,1153,1110,1243,1169,20,359,100,740,1,1,19712800,239,-8.52,3.82,09,0.02,-142.00,317.00,1650,20241217,-26.67,728,20241115,66.21,1240,-2.42,20250409,942,28.45,20250123,1650,-26.67,20241217,728,66.21,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
 20250411,160634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1197,4,2,0.34,108273547,91741,82.30,1193,1215,1141,1550,836,1193,1180.21,0.00,0,-1639,1301,1246,1175,1120,1049,1274,1148,20,357,100,730,1,1,19712800,236,-8.43,3.78,09,0.47,-142.00,317.00,1650,20241217,-27.45,728,20241115,64.42,1240,-3.47,20250409,942,27.07,20250123,1650,-27.45,20241217,728,64.42,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
 20250411,150639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1151,-42,5,-3.52,89732023,75819,68.02,1193,1215,1141,1550,836,1193,1183.50,0.00,0,781,1301,1246,1175,1120,1049,1274,1148,20,357,100,730,1,1,19712800,227,-8.11,3.63,09,0.38,-142.00,317.00,1650,20241217,-30.24,728,20241115,58.10,1240,-7.18,20250409,942,22.19,20250123,1650,-30.24,20241217,728,58.10,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
 20250411,140638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1183,-10,5,-0.84,76935284,64733,58.07,1193,1215,1170,1550,836,1193,1188.50,0.00,0,-1517,1301,1246,1175,1120,1049,1274,1148,20,357,100,730,1,1,19712800,233,-8.33,3.73,09,0.33,-142.00,317.00,1650,20241217,-28.30,728,20241115,62.50,1240,-4.60,20250409,942,25.58,20250123,1650,-28.30,20241217,728,62.50,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20250401.csv b/084650/price/prices-20250401.csv
index e7eba57e3322..aab818a5ab88 100644
--- a/084650/price/prices-20250401.csv
+++ b/084650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160638,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2225,55,2,2.53,1774294624,802179,109.73,2185,2240,2150,2820,1520,2170,2211.83,3.78,0,27486,2226,2197,2141,2112,2056,2212,2127,372,650,500,1340,5,1,74239990,1652,-6.93,0.76,12,1.08,-321.00,2914.00,5420,20240819,-58.95,1991,20250409,11.75,3915,-43.17,20250109,1991,11.75,20250409,5420,-58.95,20240819,1991,11.75,20250409,6.81,Y,084650,500,371 억,,2804385,N,N,93298,N,00,N
+20250414,150643,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2235,65,2,3.00,1656709254,749390,102.51,2185,2240,2150,2820,1520,2170,2210.74,3.78,0,37197,2226,2197,2141,2112,2056,2212,2127,372,650,500,1340,5,1,74239990,1659,-6.96,0.77,12,1.01,-321.00,2914.00,5420,20240819,-58.76,1991,20250409,12.26,3915,-42.91,20250109,1991,12.26,20250409,5420,-58.76,20240819,1991,12.26,20250409,6.81,Y,084650,500,371 억,,2804385,N,N,90279,N,00,N
+20250414,140641,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2220,50,2,2.30,1314932974,595875,81.51,2185,2230,2150,2820,1520,2170,2206.73,3.78,0,77987,2226,2197,2141,2112,2056,2212,2127,372,650,500,1340,5,1,74239990,1648,-6.92,0.76,12,0.80,-321.00,2914.00,5420,20240819,-59.04,1991,20250409,11.50,3915,-43.30,20250109,1991,11.50,20250409,5420,-59.04,20240819,1991,11.50,20250409,6.81,Y,084650,500,371 억,,2804385,N,N,90279,N,00,N
+20250414,130641,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2210,40,2,1.84,1161907064,526800,72.06,2185,2230,2150,2820,1520,2170,2205.59,3.78,0,37668,2226,2197,2141,2112,2056,2212,2127,372,650,500,1340,5,1,74239990,1641,-6.88,0.76,12,0.71,-321.00,2914.00,5420,20240819,-59.23,1991,20250409,11.00,3915,-43.55,20250109,1991,11.00,20250409,5420,-59.23,20240819,1991,11.00,20250409,6.81,Y,084650,500,371 억,,2804385,N,N,90279,N,00,N
+20250414,120643,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2210,40,2,1.84,1062884702,482021,65.93,2185,2230,2150,2820,1520,2170,2205.06,3.78,0,26839,2226,2197,2141,2112,2056,2212,2127,372,650,500,1340,5,1,74239990,1641,-6.88,0.76,12,0.65,-321.00,2914.00,5420,20240819,-59.23,1991,20250409,11.00,3915,-43.55,20250109,1991,11.00,20250409,5420,-59.23,20240819,1991,11.00,20250409,6.81,Y,084650,500,371 억,,2804385,N,N,90279,N,00,N
+20250414,110639,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2200,30,2,1.38,929147665,421592,57.67,2185,2230,2150,2820,1520,2170,2203.90,3.78,0,13140,2226,2197,2141,2112,2056,2212,2127,372,650,500,1340,5,1,74239990,1633,-6.85,0.75,12,0.57,-321.00,2914.00,5420,20240819,-59.41,1991,20250409,10.50,3915,-43.81,20250109,1991,10.50,20250409,5420,-59.41,20240819,1991,10.50,20250409,6.81,Y,084650,500,371 억,,2804385,N,N,90279,N,00,N
+20250414,100642,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2205,35,2,1.61,682350460,310059,42.41,2185,2230,2150,2820,1520,2170,2200.71,3.78,0,31320,2226,2197,2141,2112,2056,2212,2127,372,650,500,1340,5,1,74239990,1637,-6.87,0.76,12,0.42,-321.00,2914.00,5420,20240819,-59.32,1991,20250409,10.75,3915,-43.68,20250109,1991,10.75,20250409,5420,-59.32,20240819,1991,10.75,20250409,6.81,Y,084650,500,371 억,,2804385,N,N,90279,N,00,N
+20250414,090642,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2185,15,2,0.69,130505050,59972,8.20,2185,2195,2150,2820,1520,2170,2176.10,3.78,0,-7953,2226,2197,2141,2112,2056,2212,2127,372,650,500,1340,5,1,74239990,1622,-6.81,0.75,12,0.08,-321.00,2914.00,5420,20240819,-59.69,1991,20250409,9.74,3915,-44.19,20250109,1991,9.74,20250409,5420,-59.69,20240819,1991,9.74,20250409,6.81,Y,084650,500,371 억,,2804385,N,N,90279,N,00,N
 20250411,160634,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2170,50,2,2.36,1535102032,719682,73.71,2085,2170,2085,2755,1485,2120,2132.95,3.60,0,118010,2170,2145,2105,2080,2040,2157,2092,372,635,500,1310,5,1,74239990,1611,-6.76,0.74,12,0.97,-321.00,2914.00,5420,20240819,-59.96,1991,20250409,8.99,3915,-44.57,20250109,1991,8.99,20250409,5420,-59.96,20240819,1991,8.99,20250409,6.83,Y,084650,500,371 억,,2673594,N,N,90279,N,00,N
 20250411,150639,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2165,45,2,2.12,1436857797,674277,69.06,2085,2165,2085,2755,1485,2120,2130.96,3.60,0,131255,2170,2145,2105,2080,2040,2157,2092,372,635,500,1310,5,1,74239990,1607,-6.74,0.74,12,0.91,-321.00,2914.00,5420,20240819,-60.06,1991,20250409,8.74,3915,-44.70,20250109,1991,8.74,20250409,5420,-60.06,20240819,1991,8.74,20250409,6.83,Y,084650,500,371 억,,2673594,N,N,16428,N,00,N
 20250411,140639,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2155,35,2,1.65,1222010653,574577,58.85,2085,2160,2085,2755,1485,2120,2126.80,3.60,0,115286,2170,2145,2105,2080,2040,2157,2092,372,635,500,1310,5,1,74239990,1600,-6.71,0.74,12,0.77,-321.00,2914.00,5420,20240819,-60.24,1991,20250409,8.24,3915,-44.96,20250109,1991,8.24,20250409,5420,-60.24,20240819,1991,8.24,20250409,6.83,Y,084650,500,371 억,,2673594,N,N,16428,N,00,N
diff --git a/084670/price/prices-20250401.csv b/084670/price/prices-20250401.csv
index c0aed43b0d54..c46d3fd7434b 100644
--- a/084670/price/prices-20250401.csv
+++ b/084670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160638,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7010,200,2,2.94,7989100,1156,39.59,6890,7010,6880,8850,4770,6810,6910.99,1.52,0,-5,6956,6882,6806,6732,6656,6920,6770,170,2040,5000,4630,10,1,2895569,203,-1.22,0.35,12,0.04,-5755.00,20205.00,12000,20240730,-41.58,6410,20250408,9.36,7940,-11.71,20250106,6410,9.36,20250408,12000,-41.58,20240730,6410,9.36,20250408,0.00,Y,084670,5000,169 억,,44137,N,N,0,N,00,N
+20250414,150643,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6890,80,2,1.17,7631610,1105,37.84,6890,7010,6880,8850,4770,6810,6906.43,1.52,0,-6,6956,6882,6806,6732,6656,6920,6770,170,2040,5000,4630,10,1,2895569,200,-1.20,0.34,12,0.04,-5755.00,20205.00,12000,20240730,-42.58,6410,20250408,7.49,7940,-13.22,20250106,6410,7.49,20250408,12000,-42.58,20240730,6410,7.49,20250408,0.00,Y,084670,5000,169 억,,44137,N,N,0,N,00,N
+20250414,140642,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6990,180,2,2.64,5182620,752,25.75,6890,6990,6880,8850,4770,6810,6891.78,1.52,0,5,6956,6882,6806,6732,6656,6920,6770,170,2040,5000,4630,10,1,2895569,202,-1.21,0.35,12,0.03,-5755.00,20205.00,12000,20240730,-41.75,6410,20250408,9.05,7940,-11.96,20250106,6410,9.05,20250408,12000,-41.75,20240730,6410,9.05,20250408,0.00,Y,084670,5000,169 억,,44137,N,N,0,N,00,N
+20250414,130641,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6890,80,2,1.17,1762880,256,8.77,6890,6900,6880,8850,4770,6810,6886.25,1.52,0,-8,6956,6882,6806,6732,6656,6920,6770,170,2040,5000,4630,10,1,2895569,200,-1.20,0.34,12,0.01,-5755.00,20205.00,12000,20240730,-42.58,6410,20250408,7.49,7940,-13.22,20250106,6410,7.49,20250408,12000,-42.58,20240730,6410,7.49,20250408,0.00,Y,084670,5000,169 억,,44137,N,N,0,N,00,N
+20250414,120643,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6890,80,2,1.17,908960,132,4.52,6890,6900,6880,8850,4770,6810,6886.06,1.52,0,-10,6956,6882,6806,6732,6656,6920,6770,170,2040,5000,4630,10,1,2895569,200,-1.20,0.34,12,0.00,-5755.00,20205.00,12000,20240730,-42.58,6410,20250408,7.49,7940,-13.22,20250106,6410,7.49,20250408,12000,-42.58,20240730,6410,7.49,20250408,0.00,Y,084670,5000,169 억,,44137,N,N,0,N,00,N
+20250414,110639,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6890,80,2,1.17,316520,46,1.58,6890,6900,6880,8850,4770,6810,6880.87,1.52,0,-12,6956,6882,6806,6732,6656,6920,6770,170,2040,5000,4630,10,1,2895569,200,-1.20,0.34,12,0.00,-5755.00,20205.00,12000,20240730,-42.58,6410,20250408,7.49,7940,-13.22,20250106,6410,7.49,20250408,12000,-42.58,20240730,6410,7.49,20250408,0.00,Y,084670,5000,169 억,,44137,N,N,0,N,00,N
+20250414,100642,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6900,90,2,1.32,268350,39,1.34,6890,6900,6880,8850,4770,6810,6880.77,1.52,0,-11,6956,6882,6806,6732,6656,6920,6770,170,2040,5000,4630,10,1,2895569,200,-1.20,0.34,12,0.00,-5755.00,20205.00,12000,20240730,-42.50,6410,20250408,7.64,7940,-13.10,20250106,6410,7.64,20250408,12000,-42.50,20240730,6410,7.64,20250408,0.00,Y,084670,5000,169 억,,44137,N,N,0,N,00,N
+20250414,090642,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6890,80,2,1.17,6890,1,0.03,6890,6890,6890,8850,4770,6810,6890.00,1.52,0,-1,6956,6882,6806,6732,6656,6920,6770,170,2040,5000,4630,10,1,2895569,200,-1.20,0.34,12,0.00,-5755.00,20205.00,12000,20240730,-42.58,6410,20250408,7.49,7940,-13.22,20250106,6410,7.49,20250408,12000,-42.58,20240730,6410,7.49,20250408,0.00,Y,084670,5000,169 억,,44137,N,N,0,N,00,N
 20250411,160634,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6810,110,2,1.64,19801430,2920,80.29,6730,6880,6730,8710,4690,6700,6781.30,1.52,0,24,7006,6852,6776,6622,6546,6815,6585,170,2010,5000,4550,10,1,2895569,197,-1.18,0.34,12,0.10,-5755.00,20205.00,12000,20240730,-43.25,6410,20250408,6.24,7940,-14.23,20250106,6410,6.24,20250408,12000,-43.25,20240730,6410,6.24,20250408,0.00,Y,084670,5000,169 억,,44113,N,N,1,N,00,N
 20250411,150640,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6810,110,2,1.64,19324730,2850,78.36,6730,6880,6730,8710,4690,6700,6780.61,1.52,0,24,7006,6852,6776,6622,6546,6815,6585,170,2010,5000,4550,10,1,2895569,197,-1.18,0.34,12,0.10,-5755.00,20205.00,12000,20240730,-43.25,6410,20250408,6.24,7940,-14.23,20250106,6410,6.24,20250408,12000,-43.25,20240730,6410,6.24,20250408,0.00,Y,084670,5000,169 억,,44113,N,N,1,N,00,N
 20250411,140639,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6760,60,2,0.90,19317920,2849,78.33,6730,6880,6730,8710,4690,6700,6780.60,1.52,0,24,7006,6852,6776,6622,6546,6815,6585,170,2010,5000,4550,10,1,2895569,196,-1.17,0.33,12,0.10,-5755.00,20205.00,12000,20240730,-43.67,6410,20250408,5.46,7940,-14.86,20250106,6410,5.46,20250408,12000,-43.67,20240730,6410,5.46,20250408,0.00,Y,084670,5000,169 억,,44113,N,N,1,N,00,N
diff --git a/084680/price/prices-20250401.csv b/084680/price/prices-20250401.csv
index d58acf0d543a..cc5ac0255f3d 100644
--- a/084680/price/prices-20250401.csv
+++ b/084680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160638,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1321,6,2,0.46,2317539719,1696380,799.43,1315,1440,1289,1709,921,1315,1366.17,0.95,0,-159214,1358,1336,1303,1281,1248,1347,1292,1418,394,1000,940,1,1,141806193,1873,-9.11,0.80,12,1.20,-145.00,1654.00,2175,20240402,-39.26,1206,20250409,9.54,1587,-16.76,20250107,1206,9.54,20250409,2140,-38.27,20241030,1206,9.54,20250409,1.09,Y,084680,1000,1418 억,,1344945,N,N,30190,N,00,N
+20250414,150643,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1321,6,2,0.46,2279648674,1667689,785.91,1315,1440,1289,1709,921,1315,1366.95,0.95,0,-157795,1358,1336,1303,1281,1248,1347,1292,1418,394,1000,940,1,1,141806193,1873,-9.11,0.80,12,1.18,-145.00,1654.00,2175,20240402,-39.26,1206,20250409,9.54,1587,-16.76,20250107,1206,9.54,20250409,2140,-38.27,20241030,1206,9.54,20250409,1.09,Y,084680,1000,1418 억,,1344945,N,N,20130,N,00,N
+20250414,140642,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1321,6,2,0.46,2209834224,1614951,761.06,1315,1440,1289,1709,921,1315,1368.36,0.95,0,-173690,1358,1336,1303,1281,1248,1347,1292,1418,394,1000,940,1,1,141806193,1873,-9.11,0.80,12,1.14,-145.00,1654.00,2175,20240402,-39.26,1206,20250409,9.54,1587,-16.76,20250107,1206,9.54,20250409,2140,-38.27,20241030,1206,9.54,20250409,1.09,Y,084680,1000,1418 억,,1344945,N,N,20130,N,00,N
+20250414,130641,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1320,5,2,0.38,2164420693,1580475,744.81,1315,1440,1289,1709,921,1315,1369.47,0.95,0,-177767,1358,1336,1303,1281,1248,1347,1292,1418,394,1000,940,1,1,141806193,1872,-9.10,0.80,12,1.11,-145.00,1654.00,2175,20240402,-39.31,1206,20250409,9.45,1587,-16.82,20250107,1206,9.45,20250409,2140,-38.32,20241030,1206,9.45,20250409,1.09,Y,084680,1000,1418 억,,1344945,N,N,20130,N,00,N
+20250414,120644,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1318,3,2,0.23,2109749499,1539139,725.33,1315,1440,1289,1709,921,1315,1370.73,0.95,0,-183855,1358,1336,1303,1281,1248,1347,1292,1418,394,1000,940,1,1,141806193,1869,-9.09,0.80,12,1.09,-145.00,1654.00,2175,20240402,-39.40,1206,20250409,9.29,1587,-16.95,20250107,1206,9.29,20250409,2140,-38.41,20241030,1206,9.29,20250409,1.09,Y,084680,1000,1418 억,,1344945,N,N,20130,N,00,N
+20250414,110640,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1322,7,2,0.53,1933720186,1405564,662.38,1315,1440,1289,1709,921,1315,1375.76,0.95,0,-208714,1358,1336,1303,1281,1248,1347,1292,1418,394,1000,940,1,1,141806193,1875,-9.12,0.80,12,0.99,-145.00,1654.00,2175,20240402,-39.22,1206,20250409,9.62,1587,-16.70,20250107,1206,9.62,20250409,2140,-38.22,20241030,1206,9.62,20250409,1.09,Y,084680,1000,1418 억,,1344945,N,N,20130,N,00,N
+20250414,100642,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1313,-2,5,-0.15,36977458,28189,13.28,1315,1327,1289,1709,921,1315,1311.77,0.95,0,-6626,1358,1336,1303,1281,1248,1347,1292,1418,394,1000,940,1,1,141806193,1862,-9.06,0.79,12,0.02,-145.00,1654.00,2175,20240402,-39.63,1206,20250409,8.87,1587,-17.27,20250107,1206,8.87,20250409,2140,-38.64,20241030,1206,8.87,20250409,1.09,Y,084680,1000,1418 억,,1344945,N,N,20130,N,00,N
+20250414,090643,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1307,-8,5,-0.61,20465428,15655,7.38,1315,1316,1289,1709,921,1315,1307.28,0.95,0,-4453,1358,1336,1303,1281,1248,1347,1292,1418,394,1000,940,1,1,141806193,1853,-9.01,0.79,12,0.01,-145.00,1654.00,2175,20240402,-39.91,1206,20250409,8.37,1587,-17.64,20250107,1206,8.37,20250409,2140,-38.93,20241030,1206,8.37,20250409,1.09,Y,084680,1000,1418 억,,1344945,N,N,20130,N,00,N
 20250411,160635,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1315,21,2,1.62,276879213,211698,91.57,1270,1325,1270,1682,906,1294,1307.90,0.91,0,58055,1338,1316,1278,1256,1218,1327,1267,1418,388,1000,930,1,1,141806193,1865,-9.07,0.80,12,0.15,-145.00,1654.00,2180,20240401,-39.68,1206,20250409,9.04,1587,-17.14,20250107,1206,9.04,20250409,2140,-38.55,20241030,1206,9.04,20250409,1.08,Y,084680,1000,1418 억,,1289691,N,N,20130,N,00,N
 20250411,150640,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1316,22,2,1.70,221544152,169591,73.36,1270,1325,1270,1682,906,1294,1306.34,0.91,0,23803,1338,1316,1278,1256,1218,1327,1267,1418,388,1000,930,1,1,141806193,1866,-9.08,0.80,12,0.12,-145.00,1654.00,2180,20240401,-39.63,1206,20250409,9.12,1587,-17.08,20250107,1206,9.12,20250409,2140,-38.50,20241030,1206,9.12,20250409,1.08,Y,084680,1000,1418 억,,1289691,N,N,4456,N,00,N
 20250411,140639,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1323,29,2,2.24,194869496,149417,64.63,1270,1324,1270,1682,906,1294,1304.20,0.91,0,13600,1338,1316,1278,1256,1218,1327,1267,1418,388,1000,930,1,1,141806193,1876,-9.12,0.80,12,0.11,-145.00,1654.00,2180,20240401,-39.31,1206,20250409,9.70,1587,-16.64,20250107,1206,9.70,20250409,2140,-38.18,20241030,1206,9.70,20250409,1.08,Y,084680,1000,1418 억,,1289691,N,N,4456,N,00,N
diff --git a/084690/price/prices-20250401.csv b/084690/price/prices-20250401.csv
index 12454836a919..0141a8509b17 100644
--- a/084690/price/prices-20250401.csv
+++ b/084690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160638,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14100,30,2,0.21,23000366615,1600888,133.76,14800,15030,13810,18290,9850,14070,14367.26,7.42,0,-220655,15423,14746,14373,13696,13323,14560,13510,362,4220,1000,10410,10,1,36212538,5106,25.73,0.68,12,4.42,548.00,20676.00,18620,20250408,-24.27,7710,20240411,82.88,18620,-24.27,20250408,9270,52.10,20250404,18620,-24.27,20250408,7820,80.31,20240909,5.49,Y,084690,1000,362 억,,2688678,N,N,124483,N,00,N
+20250414,150644,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14110,40,2,0.28,22474178045,1563573,130.64,14800,15030,13810,18290,9850,14070,14373.60,7.42,0,-223085,15423,14746,14373,13696,13323,14560,13510,362,4220,1000,10410,10,1,36212538,5110,25.75,0.68,12,4.32,548.00,20676.00,18620,20250408,-24.22,7710,20240411,83.01,18620,-24.22,20250408,9270,52.21,20250404,18620,-24.22,20250408,7820,80.43,20240909,5.49,Y,084690,1000,362 억,,2688678,N,N,74289,N,00,N
+20250414,140642,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14050,-20,5,-0.14,20655073545,1434500,119.85,14800,15030,13810,18290,9850,14070,14398.80,7.42,0,-218753,15423,14746,14373,13696,13323,14560,13510,362,4220,1000,10410,10,1,36212538,5088,25.64,0.68,12,3.96,548.00,20676.00,18620,20250408,-24.54,7710,20240411,82.23,18620,-24.54,20250408,9270,51.56,20250404,18620,-24.54,20250408,7820,79.67,20240909,5.49,Y,084690,1000,362 억,,2688678,N,N,74289,N,00,N
+20250414,130642,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14330,260,2,1.85,18144778470,1258006,105.11,14800,15030,13810,18290,9850,14070,14423.44,7.42,0,-197036,15423,14746,14373,13696,13323,14560,13510,362,4220,1000,10410,10,1,36212538,5189,26.15,0.69,12,3.47,548.00,20676.00,18620,20250408,-23.04,7710,20240411,85.86,18620,-23.04,20250408,9270,54.58,20250404,18620,-23.04,20250408,7820,83.25,20240909,5.49,Y,084690,1000,362 억,,2688678,N,N,74289,N,00,N
+20250414,120644,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14250,180,2,1.28,16638739390,1152478,96.29,14800,15030,13810,18290,9850,14070,14437.36,7.42,0,-181345,15423,14746,14373,13696,13323,14560,13510,362,4220,1000,10410,10,1,36212538,5160,26.00,0.69,12,3.18,548.00,20676.00,18620,20250408,-23.47,7710,20240411,84.82,18620,-23.47,20250408,9270,53.72,20250404,18620,-23.47,20250408,7820,82.23,20240909,5.49,Y,084690,1000,362 억,,2688678,N,N,74289,N,00,N
+20250414,110640,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14110,40,2,0.28,14639980730,1011370,84.50,14800,15030,13810,18290,9850,14070,14475.40,7.42,0,-165358,15423,14746,14373,13696,13323,14560,13510,362,4220,1000,10410,10,1,36212538,5110,25.75,0.68,12,2.79,548.00,20676.00,18620,20250408,-24.22,7710,20240411,83.01,18620,-24.22,20250408,9270,52.21,20250404,18620,-24.22,20250408,7820,80.43,20240909,5.49,Y,084690,1000,362 억,,2688678,N,N,74289,N,00,N
+20250414,100642,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14310,240,2,1.71,9909097025,673542,56.28,14800,15030,14190,18290,9850,14070,14711.92,7.42,0,-99535,15423,14746,14373,13696,13323,14560,13510,362,4220,1000,10410,10,1,36212538,5182,26.11,0.69,12,1.86,548.00,20676.00,18620,20250408,-23.15,7710,20240411,85.60,18620,-23.15,20250408,9270,54.37,20250404,18620,-23.15,20250408,7820,82.99,20240909,5.49,Y,084690,1000,362 억,,2688678,N,N,74289,N,00,N
+20250414,090643,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14740,670,2,4.76,2844422325,193161,16.14,14800,14800,14600,18290,9850,14070,14725.66,7.42,0,-38241,15423,14746,14373,13696,13323,14560,13510,362,4220,1000,10410,10,1,36212538,5338,26.90,0.71,12,0.53,548.00,20676.00,18620,20250408,-20.84,7710,20240411,91.18,18620,-20.84,20250408,9270,59.01,20250404,18620,-20.84,20250408,7820,88.49,20240909,5.49,Y,084690,1000,362 억,,2688678,N,N,74289,N,00,N
 20250411,160635,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14070,-830,5,-5.57,17085759050,1196871,64.47,14910,15050,14000,19370,10430,14900,14275.24,6.88,0,179740,16840,15870,15310,14340,13780,15590,14060,362,4470,1000,11020,10,1,36212538,5095,25.68,0.68,12,3.31,548.00,20676.00,18620,20250408,-24.44,7710,20240411,82.49,18620,-24.44,20250408,9270,51.78,20250404,18620,-24.44,20250408,7710,82.49,20240411,5.23,Y,084690,1000,362 억,,2491231,N,N,74289,N,00,N
 20250411,150640,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14040,-860,5,-5.77,16439409345,1150910,61.99,14910,15050,14000,19370,10430,14900,14283.68,6.88,0,173714,16840,15870,15310,14340,13780,15590,14060,362,4470,1000,11020,10,1,36212538,5084,25.62,0.68,12,3.18,548.00,20676.00,18620,20250408,-24.60,7710,20240411,82.10,18620,-24.60,20250408,9270,51.46,20250404,18620,-24.60,20250408,7710,82.10,20240411,5.23,Y,084690,1000,362 억,,2491231,N,N,84967,N,00,N
 20250411,140639,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14120,-780,5,-5.23,15151660680,1059687,57.08,14910,15050,14000,19370,10430,14900,14298.07,6.88,0,175086,16840,15870,15310,14340,13780,15590,14060,362,4470,1000,11020,10,1,36212538,5113,25.77,0.68,12,2.93,548.00,20676.00,18620,20250408,-24.17,7710,20240411,83.14,18620,-24.17,20250408,9270,52.32,20250404,18620,-24.17,20250408,7710,83.14,20240411,5.23,Y,084690,1000,362 억,,2491231,N,N,84967,N,00,N
diff --git a/084730/price/prices-20250401.csv b/084730/price/prices-20250401.csv
index 25e2f218f095..1c84bae01bc5 100644
--- a/084730/price/prices-20250401.csv
+++ b/084730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9860,220,2,2.28,277057500,28431,287.68,9640,9890,9530,12530,6750,9640,9744.91,3.03,0,406,9893,9766,9543,9416,9193,9830,9480,56,2890,500,6740,10,1,11109424,1095,11.45,0.58,12,0.26,861.00,17127.00,17060,20240403,-42.20,7610,20241210,29.57,11180,-11.81,20250319,8410,17.24,20250203,16240,-39.29,20240508,7610,29.57,20241210,1.73,Y,084730,500,55 억,,336539,N,N,647,N,00,N
+20250414,150644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9810,170,2,1.76,260534740,26746,270.63,9640,9890,9530,12530,6750,9640,9741.07,3.03,0,-211,9893,9766,9543,9416,9193,9830,9480,56,2890,500,6740,10,1,11109424,1090,11.39,0.57,12,0.24,861.00,17127.00,17060,20240403,-42.50,7610,20241210,28.91,11180,-12.25,20250319,8410,16.65,20250203,16240,-39.59,20240508,7610,28.91,20241210,1.73,Y,084730,500,55 억,,336539,N,N,225,N,00,N
+20250414,140642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9820,180,2,1.87,234687910,24112,243.97,9640,9890,9530,12530,6750,9640,9733.24,3.03,0,-1464,9893,9766,9543,9416,9193,9830,9480,56,2890,500,6740,10,1,11109424,1091,11.41,0.57,12,0.22,861.00,17127.00,17060,20240403,-42.44,7610,20241210,29.04,11180,-12.16,20250319,8410,16.77,20250203,16240,-39.53,20240508,7610,29.04,20241210,1.73,Y,084730,500,55 억,,336539,N,N,225,N,00,N
+20250414,130642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9830,190,2,1.97,175803700,18127,183.42,9640,9830,9530,12530,6750,9640,9698.44,3.03,0,-627,9893,9766,9543,9416,9193,9830,9480,56,2890,500,6740,10,1,11109424,1092,11.42,0.57,12,0.16,861.00,17127.00,17060,20240403,-42.38,7610,20241210,29.17,11180,-12.08,20250319,8410,16.88,20250203,16240,-39.47,20240508,7610,29.17,20241210,1.73,Y,084730,500,55 억,,336539,N,N,225,N,00,N
+20250414,120644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9770,130,2,1.35,125701730,13014,131.68,9640,9770,9530,12530,6750,9640,9658.96,3.03,0,-1585,9893,9766,9543,9416,9193,9830,9480,56,2890,500,6740,10,1,11109424,1085,11.35,0.57,12,0.12,861.00,17127.00,17060,20240403,-42.73,7610,20241210,28.38,11180,-12.61,20250319,8410,16.17,20250203,16240,-39.84,20240508,7610,28.38,20241210,1.73,Y,084730,500,55 억,,336539,N,N,225,N,00,N
+20250414,110640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9640,0,3,0.00,99989210,10369,104.92,9640,9760,9530,12530,6750,9640,9643.09,3.03,0,-67,9893,9766,9543,9416,9193,9830,9480,56,2890,500,6740,10,1,11109424,1071,11.20,0.56,12,0.09,861.00,17127.00,17060,20240403,-43.49,7610,20241210,26.68,11180,-13.77,20250319,8410,14.63,20250203,16240,-40.64,20240508,7610,26.68,20241210,1.73,Y,084730,500,55 억,,336539,N,N,225,N,00,N
+20250414,100643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9670,30,2,0.31,41640730,4303,43.54,9640,9760,9580,12530,6750,9640,9677.14,3.03,0,-1201,9893,9766,9543,9416,9193,9830,9480,56,2890,500,6740,10,1,11109424,1074,11.23,0.56,12,0.04,861.00,17127.00,17060,20240403,-43.32,7610,20241210,27.07,11180,-13.51,20250319,8410,14.98,20250203,16240,-40.46,20240508,7610,27.07,20241210,1.73,Y,084730,500,55 억,,336539,N,N,225,N,00,N
+20250414,090643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9620,-20,5,-0.21,5300580,550,5.57,9640,9760,9620,12530,6750,9640,9637.42,3.03,0,-460,9893,9766,9543,9416,9193,9830,9480,56,2890,500,6740,10,1,11109424,1069,11.17,0.56,12,0.00,861.00,17127.00,17060,20240403,-43.61,7610,20241210,26.41,11180,-13.95,20250319,8410,14.39,20250203,16240,-40.76,20240508,7610,26.41,20241210,1.73,Y,084730,500,55 억,,336539,N,N,225,N,00,N
 20250411,160635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9640,140,2,1.47,93622135,9875,28.54,9500,9670,9320,12350,6650,9500,9480.72,3.04,0,-1101,9733,9616,9533,9416,9333,9600,9400,56,2850,500,6650,10,1,11109424,1071,11.20,0.56,12,0.09,861.00,17127.00,17060,20240403,-43.49,7610,20241210,26.68,11180,-13.77,20250319,8410,14.63,20250203,16240,-40.64,20240508,7610,26.68,20241210,1.72,Y,084730,500,55 억,,337640,N,N,225,N,00,N
 20250411,150641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9550,50,2,0.53,85686910,9049,26.15,9500,9670,9320,12350,6650,9500,9469.21,3.04,0,-939,9733,9616,9533,9416,9333,9600,9400,56,2850,500,6650,10,1,11109424,1061,11.09,0.56,12,0.08,861.00,17127.00,17060,20240403,-44.02,7610,20241210,25.49,11180,-14.58,20250319,8410,13.56,20250203,16240,-41.19,20240508,7610,25.49,20241210,1.72,Y,084730,500,55 억,,337640,N,N,1238,N,00,N
 20250411,140640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9550,50,2,0.53,58519710,6207,17.94,9500,9670,9320,12350,6650,9500,9428.02,3.04,0,-990,9733,9616,9533,9416,9333,9600,9400,56,2850,500,6650,10,1,11109424,1061,11.09,0.56,12,0.06,861.00,17127.00,17060,20240403,-44.02,7610,20241210,25.49,11180,-14.58,20250319,8410,13.56,20250203,16240,-41.19,20240508,7610,25.49,20241210,1.72,Y,084730,500,55 억,,337640,N,N,1238,N,00,N
diff --git a/084850/price/prices-20250401.csv b/084850/price/prices-20250401.csv
index 09822a63e100..7226b382f080 100644
--- a/084850/price/prices-20250401.csv
+++ b/084850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160639,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10480,30,2,0.29,307877770,29479,71.05,10500,10650,10300,13580,7320,10450,10443.97,2.20,0,-2728,11176,10812,10566,10202,9956,10690,10080,116,3130,500,7520,10,1,22682934,2377,194.07,0.92,12,0.13,54.00,11385.00,28900,20240617,-63.74,9580,20250409,9.39,15240,-31.23,20250224,9580,9.39,20250409,28900,-63.74,20240617,9580,9.39,20250409,0.20,Y,084850,500,115 억,,500026,N,N,3912,N,00,N
+20250414,150644,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10480,30,2,0.29,293469460,28105,67.74,10500,10650,10300,13580,7320,10450,10441.90,2.20,0,-2829,11176,10812,10566,10202,9956,10690,10080,116,3130,500,7520,10,1,22682934,2377,194.07,0.92,12,0.12,54.00,11385.00,28900,20240617,-63.74,9580,20250409,9.39,15240,-31.23,20250224,9580,9.39,20250409,28900,-63.74,20240617,9580,9.39,20250409,0.20,Y,084850,500,115 억,,500026,N,N,4442,N,00,N
+20250414,140643,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10470,20,2,0.19,260506305,24961,60.16,10500,10650,10300,13580,7320,10450,10436.53,2.20,0,-3420,11176,10812,10566,10202,9956,10690,10080,116,3130,500,7520,10,1,22682934,2375,193.89,0.92,12,0.11,54.00,11385.00,28900,20240617,-63.77,9580,20250409,9.29,15240,-31.30,20250224,9580,9.29,20250409,28900,-63.77,20240617,9580,9.29,20250409,0.20,Y,084850,500,115 억,,500026,N,N,4442,N,00,N
+20250414,130642,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10450,0,3,0.00,230590950,22099,53.26,10500,10650,10300,13580,7320,10450,10434.45,2.20,0,-3066,11176,10812,10566,10202,9956,10690,10080,116,3130,500,7520,10,1,22682934,2370,193.52,0.92,12,0.10,54.00,11385.00,28900,20240617,-63.84,9580,20250409,9.08,15240,-31.43,20250224,9580,9.08,20250409,28900,-63.84,20240617,9580,9.08,20250409,0.20,Y,084850,500,115 억,,500026,N,N,4442,N,00,N
+20250414,120644,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10450,0,3,0.00,216806840,20779,50.08,10500,10650,10300,13580,7320,10450,10433.94,2.20,0,-2758,11176,10812,10566,10202,9956,10690,10080,116,3130,500,7520,10,1,22682934,2370,193.52,0.92,12,0.09,54.00,11385.00,28900,20240617,-63.84,9580,20250409,9.08,15240,-31.43,20250224,9580,9.08,20250409,28900,-63.84,20240617,9580,9.08,20250409,0.20,Y,084850,500,115 억,,500026,N,N,4442,N,00,N
+20250414,110640,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10420,-30,5,-0.29,196456880,18830,45.39,10500,10650,10300,13580,7320,10450,10433.19,2.20,0,-2877,11176,10812,10566,10202,9956,10690,10080,116,3130,500,7520,10,1,22682934,2364,192.96,0.92,12,0.08,54.00,11385.00,28900,20240617,-63.94,9580,20250409,8.77,15240,-31.63,20250224,9580,8.77,20250409,28900,-63.94,20240617,9580,8.77,20250409,0.20,Y,084850,500,115 억,,500026,N,N,4442,N,00,N
+20250414,100643,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10340,-110,5,-1.05,165852650,15890,38.30,10500,10650,10300,13580,7320,10450,10437.55,2.20,0,-2610,11176,10812,10566,10202,9956,10690,10080,116,3130,500,7520,10,1,22682934,2345,191.48,0.91,12,0.07,54.00,11385.00,28900,20240617,-64.22,9580,20250409,7.93,15240,-32.15,20250224,9580,7.93,20250409,28900,-64.22,20240617,9580,7.93,20250409,0.20,Y,084850,500,115 억,,500026,N,N,4442,N,00,N
+20250414,090644,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10500,50,2,0.48,19707430,1872,4.51,10500,10650,10500,13580,7320,10450,10527.47,2.20,0,-1158,11176,10812,10566,10202,9956,10690,10080,116,3130,500,7520,10,1,22682934,2382,194.44,0.92,12,0.01,54.00,11385.00,28900,20240617,-63.67,9580,20250409,9.60,15240,-31.10,20250224,9580,9.60,20250409,28900,-63.67,20240617,9580,9.60,20250409,0.20,Y,084850,500,115 억,,500026,N,N,4442,N,00,N
 20250411,160635,54,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10450,-1000,5,-8.73,434294660,41489,88.92,10760,10930,10320,14880,8020,11450,10467.71,2.26,0,-14846,12316,11882,11016,10582,9716,12100,10800,116,3430,500,8240,10,1,22682934,2370,193.52,0.92,12,0.18,54.00,11385.00,28900,20240617,-63.84,9580,20250409,9.08,15240,-31.43,20250224,9580,9.08,20250409,28900,-63.84,20240617,9580,9.08,20250409,0.20,Y,084850,500,115 억,,513451,N,N,4442,N,01,N
 20250411,150641,54,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10460,-990,5,-8.65,387246870,36991,79.28,10760,10930,10320,14880,8020,11450,10468.68,2.26,0,-12663,12316,11882,11016,10582,9716,12100,10800,116,3430,500,8240,10,1,22682934,2373,193.70,0.92,12,0.16,54.00,11385.00,28900,20240617,-63.81,9580,20250409,9.19,15240,-31.36,20250224,9580,9.19,20250409,28900,-63.81,20240617,9580,9.19,20250409,0.20,Y,084850,500,115 억,,513451,N,N,1402,N,01,N
 20250411,140640,54,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10400,-1050,5,-9.17,352534190,33657,72.14,10760,10930,10320,14880,8020,11450,10474.32,2.26,0,-11985,12316,11882,11016,10582,9716,12100,10800,116,3430,500,8240,10,1,22682934,2359,192.59,0.91,12,0.15,54.00,11385.00,28900,20240617,-64.01,9580,20250409,8.56,15240,-31.76,20250224,9580,8.56,20250409,28900,-64.01,20240617,9580,8.56,20250409,0.20,Y,084850,500,115 억,,513451,N,N,1402,N,01,N
diff --git a/084870/price/prices-20250401.csv b/084870/price/prices-20250401.csv
index 51988e11a76b..487bf1893ec3 100644
--- a/084870/price/prices-20250401.csv
+++ b/084870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160639,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1108,6,2,0.54,15952683,14360,54.09,1102,1132,1094,1432,772,1102,1111.04,1.92,0,402,1115,1108,1095,1088,1075,1112,1092,104,330,500,770,1,1,20856819,231,-31.66,0.38,12,0.07,-35.00,2952.00,1854,20240409,-40.24,1018,20250213,8.84,1252,-11.50,20250108,1018,8.84,20250213,1839,-39.75,20240509,1018,8.84,20250213,0.71,Y,084870,500,104 억,,399719,N,N,0,N,00,N
+20250414,150644,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1108,6,2,0.54,15353605,13818,52.05,1102,1132,1094,1432,772,1102,1111.27,1.92,0,403,1115,1108,1095,1088,1075,1112,1092,104,330,500,770,1,1,20856819,231,-31.66,0.38,12,0.07,-35.00,2952.00,1854,20240409,-40.24,1018,20250213,8.84,1252,-11.50,20250108,1018,8.84,20250213,1839,-39.75,20240509,1018,8.84,20250213,0.71,Y,084870,500,104 억,,399719,N,N,0,N,00,N
+20250414,140643,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1107,5,2,0.45,14850629,13364,50.34,1102,1132,1094,1432,772,1102,1111.39,1.92,0,382,1115,1108,1095,1088,1075,1112,1092,104,330,500,770,1,1,20856819,231,-31.63,0.38,12,0.06,-35.00,2952.00,1854,20240409,-40.29,1018,20250213,8.74,1252,-11.58,20250108,1018,8.74,20250213,1839,-39.80,20240509,1018,8.74,20250213,0.71,Y,084870,500,104 억,,399719,N,N,0,N,00,N
+20250414,130643,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1106,4,2,0.36,13103615,11782,44.38,1102,1132,1102,1432,772,1102,1112.36,1.92,0,260,1115,1108,1095,1088,1075,1112,1092,104,330,500,770,1,1,20856819,231,-31.60,0.37,12,0.06,-35.00,2952.00,1854,20240409,-40.35,1018,20250213,8.64,1252,-11.66,20250108,1018,8.64,20250213,1839,-39.86,20240509,1018,8.64,20250213,0.71,Y,084870,500,104 억,,399719,N,N,0,N,00,N
+20250414,120645,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1110,8,2,0.73,12408090,11155,42.02,1102,1132,1102,1432,772,1102,1112.53,1.92,0,253,1115,1108,1095,1088,1075,1112,1092,104,330,500,770,1,1,20856819,232,-31.71,0.38,12,0.05,-35.00,2952.00,1854,20240409,-40.13,1018,20250213,9.04,1252,-11.34,20250108,1018,9.04,20250213,1839,-39.64,20240509,1018,9.04,20250213,0.71,Y,084870,500,104 억,,399719,N,N,0,N,00,N
+20250414,110641,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1109,7,2,0.64,9984874,8964,33.76,1102,1132,1102,1432,772,1102,1114.17,1.92,0,242,1115,1108,1095,1088,1075,1112,1092,104,330,500,770,1,1,20856819,231,-31.69,0.38,12,0.04,-35.00,2952.00,1854,20240409,-40.18,1018,20250213,8.94,1252,-11.42,20250108,1018,8.94,20250213,1839,-39.70,20240509,1018,8.94,20250213,0.71,Y,084870,500,104 억,,399719,N,N,0,N,00,N
+20250414,100643,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1118,16,2,1.45,8672606,7784,29.32,1102,1132,1102,1432,772,1102,1114.50,1.92,0,234,1115,1108,1095,1088,1075,1112,1092,104,330,500,770,1,1,20856819,233,-31.94,0.38,12,0.04,-35.00,2952.00,1854,20240409,-39.70,1018,20250213,9.82,1252,-10.70,20250108,1018,9.82,20250213,1839,-39.21,20240509,1018,9.82,20250213,0.71,Y,084870,500,104 억,,399719,N,N,0,N,00,N
+20250414,090644,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1130,28,2,2.54,4910871,4417,16.64,1102,1132,1102,1432,772,1102,1112.30,1.92,0,-182,1115,1108,1095,1088,1075,1112,1092,104,330,500,770,1,1,20856819,236,-32.29,0.38,12,0.02,-35.00,2952.00,1854,20240409,-39.05,1018,20250213,11.00,1252,-9.74,20250108,1018,11.00,20250213,1839,-38.55,20240509,1018,11.00,20250213,0.71,Y,084870,500,104 억,,399719,N,N,0,N,00,N
 20250411,160636,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1102,20,2,1.85,27167911,24937,117.43,1091,1102,1082,1406,758,1082,1089.46,1.92,0,-63,1104,1092,1079,1067,1054,1094,1069,104,324,500,750,1,1,20856819,230,-31.49,0.37,12,0.12,-35.00,2952.00,1854,20240409,-40.56,1018,20250213,8.25,1252,-11.98,20250108,1018,8.25,20250213,1840,-40.11,20240411,1018,8.25,20250213,0.71,Y,084870,500,104 억,,399487,N,N,15,N,00,N
 20250411,150641,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1092,10,2,0.92,25609388,23515,110.73,1091,1100,1082,1406,758,1082,1089.07,1.92,0,-59,1104,1092,1079,1067,1054,1094,1069,104,324,500,750,1,1,20856819,228,-31.20,0.37,12,0.11,-35.00,2952.00,1854,20240409,-41.10,1018,20250213,7.27,1252,-12.78,20250108,1018,7.27,20250213,1840,-40.65,20240411,1018,7.27,20250213,0.71,Y,084870,500,104 억,,399487,N,N,15,N,00,N
 20250411,140640,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1094,12,2,1.11,23410924,21502,101.25,1091,1100,1082,1406,758,1082,1088.78,1.92,0,-89,1104,1092,1079,1067,1054,1094,1069,104,324,500,750,1,1,20856819,228,-31.26,0.37,12,0.10,-35.00,2952.00,1854,20240409,-40.99,1018,20250213,7.47,1252,-12.62,20250108,1018,7.47,20250213,1840,-40.54,20240411,1018,7.47,20250213,0.71,Y,084870,500,104 억,,399487,N,N,15,N,00,N
diff --git a/084990/price/prices-20250401.csv b/084990/price/prices-20250401.csv
index e961321e13a1..de16cce82fb4 100644
--- a/084990/price/prices-20250401.csv
+++ b/084990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,90,2,3.96,124696942,53233,155.66,2270,2385,2270,2950,1590,2270,2342.47,5.17,0,2260,2340,2305,2275,2240,2210,2290,2225,230,680,500,1630,5,1,46092797,1088,-7.24,0.74,12,0.12,-326.00,3174.00,4950,20240819,-52.32,2115,20250409,11.58,2940,-19.73,20250110,2115,11.58,20250409,4950,-52.32,20240819,2115,11.58,20250409,0.00,Y,084990,500,230 억,,2381604,N,N,1,N,00,N
+20250414,150645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,90,2,3.96,122558382,52324,153.00,2270,2385,2270,2950,1590,2270,2342.30,5.17,0,2026,2340,2305,2275,2240,2210,2290,2225,230,680,500,1630,5,1,46092797,1088,-7.24,0.74,12,0.11,-326.00,3174.00,4950,20240819,-52.32,2115,20250409,11.58,2940,-19.73,20250110,2115,11.58,20250409,4950,-52.32,20240819,2115,11.58,20250409,0.00,Y,084990,500,230 억,,2381604,N,N,1,N,00,N
+20250414,140643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,90,2,3.96,110889000,47359,138.48,2270,2385,2270,2950,1590,2270,2341.46,5.17,0,1722,2340,2305,2275,2240,2210,2290,2225,230,680,500,1630,5,1,46092797,1088,-7.24,0.74,12,0.10,-326.00,3174.00,4950,20240819,-52.32,2115,20250409,11.58,2940,-19.73,20250110,2115,11.58,20250409,4950,-52.32,20240819,2115,11.58,20250409,0.00,Y,084990,500,230 억,,2381604,N,N,1,N,00,N
+20250414,130643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,85,2,3.74,100006410,42743,124.99,2270,2385,2270,2950,1590,2270,2339.71,5.17,0,2436,2340,2305,2275,2240,2210,2290,2225,230,680,500,1630,5,1,46092797,1085,-7.22,0.74,12,0.09,-326.00,3174.00,4950,20240819,-52.42,2115,20250409,11.35,2940,-19.90,20250110,2115,11.35,20250409,4950,-52.42,20240819,2115,11.35,20250409,0.00,Y,084990,500,230 억,,2381604,N,N,1,N,00,N
+20250414,120645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2365,95,2,4.19,72013935,30891,90.33,2270,2385,2270,2950,1590,2270,2331.23,5.17,0,-596,2340,2305,2275,2240,2210,2290,2225,230,680,500,1630,5,1,46092797,1090,-7.25,0.75,12,0.07,-326.00,3174.00,4950,20240819,-52.22,2115,20250409,11.82,2940,-19.56,20250110,2115,11.82,20250409,4950,-52.22,20240819,2115,11.82,20250409,0.00,Y,084990,500,230 억,,2381604,N,N,1,N,00,N
+20250414,110641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,85,2,3.74,56579765,24335,71.16,2270,2385,2270,2950,1590,2270,2325.04,5.17,0,-1813,2340,2305,2275,2240,2210,2290,2225,230,680,500,1630,5,1,46092797,1085,-7.22,0.74,12,0.05,-326.00,3174.00,4950,20240819,-52.42,2115,20250409,11.35,2940,-19.90,20250110,2115,11.35,20250409,4950,-52.42,20240819,2115,11.35,20250409,0.00,Y,084990,500,230 억,,2381604,N,N,1,N,00,N
+20250414,100643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,45,2,1.98,18398810,7986,23.35,2270,2385,2270,2950,1590,2270,2303.88,5.17,0,-1124,2340,2305,2275,2240,2210,2290,2225,230,680,500,1630,5,1,46092797,1067,-7.10,0.73,12,0.02,-326.00,3174.00,4950,20240819,-53.23,2115,20250409,9.46,2940,-21.26,20250110,2115,9.46,20250409,4950,-53.23,20240819,2115,9.46,20250409,0.00,Y,084990,500,230 억,,2381604,N,N,1,N,00,N
+20250414,090644,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,10,2,0.44,7469055,3256,9.52,2270,2385,2270,2950,1590,2270,2293.94,5.17,0,-2092,2340,2305,2275,2240,2210,2290,2225,230,680,500,1630,5,1,46092797,1051,-6.99,0.72,12,0.01,-326.00,3174.00,4950,20240819,-53.94,2115,20250409,7.80,2940,-22.45,20250110,2115,7.80,20250409,4950,-53.94,20240819,2115,7.80,20250409,0.00,Y,084990,500,230 억,,2381604,N,N,1,N,00,N
 20250411,160636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-10,5,-0.44,77992366,34188,36.37,2280,2310,2245,2960,1600,2280,2281.30,5.09,0,8399,2433,2356,2303,2226,2173,2330,2200,230,680,500,1640,5,1,46092797,1046,-6.96,0.72,12,0.07,-326.00,3174.00,4950,20240819,-54.14,2115,20250409,7.33,2940,-22.79,20250110,2115,7.33,20250409,4950,-54.14,20240819,2115,7.33,20250409,0.00,Y,084990,500,230 억,,2346452,N,N,1,N,00,N
 20250411,150641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2295,15,2,0.66,69984051,30680,32.64,2280,2310,2245,2960,1600,2280,2281.10,5.09,0,8894,2433,2356,2303,2226,2173,2330,2200,230,680,500,1640,5,1,46092797,1058,-7.04,0.72,12,0.07,-326.00,3174.00,4950,20240819,-53.64,2115,20250409,8.51,2940,-21.94,20250110,2115,8.51,20250409,4950,-53.64,20240819,2115,8.51,20250409,0.00,Y,084990,500,230 억,,2346452,N,N,1509,N,00,N
 20250411,140640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,10,2,0.44,63689541,27930,29.71,2280,2310,2245,2960,1600,2280,2280.33,5.09,0,9278,2433,2356,2303,2226,2173,2330,2200,230,680,500,1640,5,1,46092797,1056,-7.02,0.72,12,0.06,-326.00,3174.00,4950,20240819,-53.74,2115,20250409,8.27,2940,-22.11,20250110,2115,8.27,20250409,4950,-53.74,20240819,2115,8.27,20250409,0.00,Y,084990,500,230 억,,2346452,N,N,1509,N,00,N
diff --git a/085310/price/prices-20250401.csv b/085310/price/prices-20250401.csv
index 2ecd79551264..f0c083d8dac8 100644
--- a/085310/price/prices-20250401.csv
+++ b/085310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160640,57,100.00,KOSPI,,금속,N,N,N,N, ,N,829,13,2,1.59,120691064,147050,57.10,818,836,807,1060,572,816,820.57,0.00,0,18746,841,828,806,793,771,835,800,400,244,500,600,1,1,78880322,654,-75.36,0.37,12,0.19,-11.00,2253.00,1114,20240607,-25.58,610,20241210,35.90,1050,-21.05,20250114,742,11.73,20250407,1114,-25.58,20240607,610,35.90,20241210,0.40,Y,085310,500,399 억,,0,N,N,891,N,00,N
+20250414,150645,57,100.00,KOSPI,,금속,N,N,N,N, ,N,829,13,2,1.59,111873518,136389,52.96,818,836,807,1060,572,816,820.25,0.00,0,17471,841,828,806,793,771,835,800,400,244,500,600,1,1,78880322,654,-75.36,0.37,12,0.17,-11.00,2253.00,1114,20240607,-25.58,610,20241210,35.90,1050,-21.05,20250114,742,11.73,20250407,1114,-25.58,20240607,610,35.90,20241210,0.40,Y,085310,500,399 억,,0,N,N,493,N,00,N
+20250414,140643,57,100.00,KOSPI,,금속,N,N,N,N, ,N,823,7,2,0.86,108138135,131863,51.20,818,836,807,1060,572,816,820.08,0.00,0,20044,841,828,806,793,771,835,800,400,244,500,600,1,1,78880322,649,-74.82,0.37,12,0.17,-11.00,2253.00,1114,20240607,-26.12,610,20241210,34.92,1050,-21.62,20250114,742,10.92,20250407,1114,-26.12,20240607,610,34.92,20241210,0.40,Y,085310,500,399 억,,0,N,N,493,N,00,N
+20250414,130643,57,100.00,KOSPI,,금속,N,N,N,N, ,N,826,10,2,1.23,95911720,117072,45.46,818,836,807,1060,572,816,819.25,0.00,0,24488,841,828,806,793,771,835,800,400,244,500,600,1,1,78880322,652,-75.09,0.37,12,0.15,-11.00,2253.00,1114,20240607,-25.85,610,20241210,35.41,1050,-21.33,20250114,742,11.32,20250407,1114,-25.85,20240607,610,35.41,20241210,0.40,Y,085310,500,399 억,,0,N,N,493,N,00,N
+20250414,120645,57,100.00,KOSPI,,금속,N,N,N,N, ,N,827,11,2,1.35,84032040,102716,39.88,818,836,807,1060,572,816,818.10,0.00,0,28499,841,828,806,793,771,835,800,400,244,500,600,1,1,78880322,652,-75.18,0.37,12,0.13,-11.00,2253.00,1114,20240607,-25.76,610,20241210,35.57,1050,-21.24,20250114,742,11.46,20250407,1114,-25.76,20240607,610,35.57,20241210,0.40,Y,085310,500,399 억,,0,N,N,493,N,00,N
+20250414,110641,57,100.00,KOSPI,,금속,N,N,N,N, ,N,825,9,2,1.10,82719786,101129,39.27,818,836,807,1060,572,816,817.96,0.00,0,29652,841,828,806,793,771,835,800,400,244,500,600,1,1,78880322,651,-75.00,0.37,12,0.13,-11.00,2253.00,1114,20240607,-25.94,610,20241210,35.25,1050,-21.43,20250114,742,11.19,20250407,1114,-25.94,20240607,610,35.25,20241210,0.40,Y,085310,500,399 억,,0,N,N,493,N,00,N
+20250414,100644,57,100.00,KOSPI,,금속,N,N,N,N, ,N,820,4,2,0.49,66574768,81483,31.64,818,836,807,1060,572,816,817.04,0.00,0,20892,841,828,806,793,771,835,800,400,244,500,600,1,1,78880322,647,-74.55,0.36,12,0.10,-11.00,2253.00,1114,20240607,-26.39,610,20241210,34.43,1050,-21.90,20250114,742,10.51,20250407,1114,-26.39,20240607,610,34.43,20241210,0.40,Y,085310,500,399 억,,0,N,N,493,N,00,N
+20250414,090644,57,100.00,KOSPI,,금속,N,N,N,N, ,N,815,-1,5,-0.12,6104600,7472,2.90,818,836,807,1060,572,816,817.00,0.00,0,-3595,841,828,806,793,771,835,800,400,244,500,600,1,1,78880322,643,-74.09,0.36,12,0.01,-11.00,2253.00,1114,20240607,-26.84,610,20241210,33.61,1050,-22.38,20250114,742,9.84,20250407,1114,-26.84,20240607,610,33.61,20241210,0.40,Y,085310,500,399 억,,0,N,N,493,N,00,N
 20250411,160636,57,100.00,KOSPI,,금속,N,N,N,N, ,N,816,24,2,3.03,204849244,253933,145.68,792,819,784,1029,555,792,806.70,0.00,0,32965,805,798,786,779,767,802,783,400,237,500,580,1,1,78880322,644,-74.18,0.36,12,0.32,-11.00,2253.00,1114,20240607,-26.75,610,20241210,33.77,1050,-22.29,20250114,742,9.97,20250407,1114,-26.75,20240607,610,33.77,20241210,0.43,Y,085310,500,399 억,,0,N,N,493,N,00,N
 20250411,150642,57,100.00,KOSPI,,금속,N,N,N,N, ,N,814,22,2,2.78,197929180,245443,140.81,792,819,784,1029,555,792,806.42,0.00,0,34338,805,798,786,779,767,802,783,400,237,500,580,1,1,78880322,642,-74.00,0.36,12,0.31,-11.00,2253.00,1114,20240607,-26.93,610,20241210,33.44,1050,-22.48,20250114,742,9.70,20250407,1114,-26.93,20240607,610,33.44,20241210,0.43,Y,085310,500,399 억,,0,N,N,773,N,00,N
 20250411,140641,57,100.00,KOSPI,,금속,N,N,N,N, ,N,816,24,2,3.03,183515309,227770,130.67,792,819,784,1029,555,792,805.70,0.00,0,26917,805,798,786,779,767,802,783,400,237,500,580,1,1,78880322,644,-74.18,0.36,12,0.29,-11.00,2253.00,1114,20240607,-26.75,610,20241210,33.77,1050,-22.29,20250114,742,9.97,20250407,1114,-26.75,20240607,610,33.77,20241210,0.43,Y,085310,500,399 억,,0,N,N,773,N,00,N
diff --git a/085620/price/prices-20250401.csv b/085620/price/prices-20250401.csv
index 7bb087b3066d..aa6b96cefbd0 100644
--- a/085620/price/prices-20250401.csv
+++ b/085620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160640,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4720,-90,5,-1.87,86452210,18022,65.98,4810,4825,4720,6250,3370,4810,4797.19,1.23,0,-2643,4886,4847,4776,4737,4666,4867,4757,8851,1440,5000,3460,5,1,177016189,8355,6.87,0.32,12,0.01,687.00,14812.00,6140,20240627,-23.13,4250,20250214,11.06,5470,-13.71,20250120,4250,11.06,20250214,6140,-23.13,20240627,4250,11.06,20250214,0.04,Y,085620,5000,8850 억,,2176205,N,N,529,N,00,N
+20250414,150645,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4775,-35,5,-0.73,76053095,15831,57.96,4810,4825,4775,6250,3370,4810,4804.06,1.23,0,-1409,4886,4847,4776,4737,4666,4867,4757,8851,1440,5000,3460,5,1,177016189,8453,6.95,0.32,12,0.01,687.00,14812.00,6140,20240627,-22.23,4250,20250214,12.35,5470,-12.71,20250120,4250,12.35,20250214,6140,-22.23,20240627,4250,12.35,20250214,0.04,Y,085620,5000,8850 억,,2176205,N,N,203,N,00,N
+20250414,140644,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4790,-20,5,-0.42,72992585,15191,55.62,4810,4825,4785,6250,3370,4810,4804.99,1.23,0,-977,4886,4847,4776,4737,4666,4867,4757,8851,1440,5000,3460,5,1,177016189,8479,6.97,0.32,12,0.01,687.00,14812.00,6140,20240627,-21.99,4250,20250214,12.71,5470,-12.43,20250120,4250,12.71,20250214,6140,-21.99,20240627,4250,12.71,20250214,0.04,Y,085620,5000,8850 억,,2176205,N,N,203,N,00,N
+20250414,130643,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4790,-20,5,-0.42,69811870,14527,53.19,4810,4825,4785,6250,3370,4810,4805.66,1.23,0,-816,4886,4847,4776,4737,4666,4867,4757,8851,1440,5000,3460,5,1,177016189,8479,6.97,0.32,12,0.01,687.00,14812.00,6140,20240627,-21.99,4250,20250214,12.71,5470,-12.43,20250120,4250,12.71,20250214,6140,-21.99,20240627,4250,12.71,20250214,0.04,Y,085620,5000,8850 억,,2176205,N,N,203,N,00,N
+20250414,120646,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4800,-10,5,-0.21,65606485,13650,49.97,4810,4825,4785,6250,3370,4810,4806.34,1.23,0,-412,4886,4847,4776,4737,4666,4867,4757,8851,1440,5000,3460,5,1,177016189,8497,6.99,0.32,12,0.01,687.00,14812.00,6140,20240627,-21.82,4250,20250214,12.94,5470,-12.25,20250120,4250,12.94,20250214,6140,-21.82,20240627,4250,12.94,20250214,0.04,Y,085620,5000,8850 억,,2176205,N,N,203,N,00,N
+20250414,110641,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4790,-20,5,-0.42,61852370,12867,47.11,4810,4825,4790,6250,3370,4810,4807.05,1.23,0,-147,4886,4847,4776,4737,4666,4867,4757,8851,1440,5000,3460,5,1,177016189,8479,6.97,0.32,12,0.01,687.00,14812.00,6140,20240627,-21.99,4250,20250214,12.71,5470,-12.43,20250120,4250,12.71,20250214,6140,-21.99,20240627,4250,12.71,20250214,0.04,Y,085620,5000,8850 억,,2176205,N,N,203,N,00,N
+20250414,100644,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4800,-10,5,-0.21,42521555,8835,32.35,4810,4825,4790,6250,3370,4810,4812.85,1.23,0,-396,4886,4847,4776,4737,4666,4867,4757,8851,1440,5000,3460,5,1,177016189,8497,6.99,0.32,12,0.00,687.00,14812.00,6140,20240627,-21.82,4250,20250214,12.94,5470,-12.25,20250120,4250,12.94,20250214,6140,-21.82,20240627,4250,12.94,20250214,0.04,Y,085620,5000,8850 억,,2176205,N,N,203,N,00,N
+20250414,090645,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4820,10,2,0.21,62540,13,0.05,4810,4820,4810,6250,3370,4810,4810.77,1.23,0,-11,4886,4847,4776,4737,4666,4867,4757,8851,1440,5000,3460,5,1,177016189,8532,7.02,0.33,12,0.00,687.00,14812.00,6140,20240627,-21.50,4250,20250214,13.41,5470,-11.88,20250120,4250,13.41,20250214,6140,-21.50,20240627,4250,13.41,20250214,0.04,Y,085620,5000,8850 억,,2176205,N,N,203,N,00,N
 20250411,160637,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4810,0,3,0.00,128030040,26644,80.84,4800,4815,4705,6250,3370,4810,4805.21,1.23,0,814,4953,4881,4813,4741,4673,4917,4777,8851,1440,5000,3460,5,1,177016189,8514,7.00,0.32,12,0.02,687.00,14812.00,6140,20240627,-21.66,4250,20250214,13.18,5470,-12.07,20250120,4250,13.18,20250214,6140,-21.66,20240627,4250,13.18,20250214,0.04,Y,085620,5000,8850 억,,2175274,N,N,203,N,00,N
 20250411,150642,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4775,-35,5,-0.73,125189170,26052,79.05,4800,4815,4705,6250,3370,4810,4805.36,1.23,0,643,4953,4881,4813,4741,4673,4917,4777,8851,1440,5000,3460,5,1,177016189,8453,6.95,0.32,12,0.01,687.00,14812.00,6140,20240627,-22.23,4250,20250214,12.35,5470,-12.71,20250120,4250,12.35,20250214,6140,-22.23,20240627,4250,12.35,20250214,0.04,Y,085620,5000,8850 억,,2175274,N,N,47,N,00,N
 20250411,140641,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4775,-35,5,-0.73,124921770,25996,78.88,4800,4815,4705,6250,3370,4810,4805.42,1.23,0,690,4953,4881,4813,4741,4673,4917,4777,8851,1440,5000,3460,5,1,177016189,8453,6.95,0.32,12,0.01,687.00,14812.00,6140,20240627,-22.23,4250,20250214,12.35,5470,-12.71,20250120,4250,12.35,20250214,6140,-22.23,20240627,4250,12.35,20250214,0.04,Y,085620,5000,8850 억,,2175274,N,N,47,N,00,N
diff --git a/085660/price/prices-20250401.csv b/085660/price/prices-20250401.csv
index 75c7fadd1825..701cf327f4eb 100644
--- a/085660/price/prices-20250401.csv
+++ b/085660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160640,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9470,90,2,0.96,1723974205,182101,77.34,9400,9550,9360,12190,6570,9380,9467.13,7.67,0,5535,9706,9542,9436,9272,9166,9490,9220,282,2810,500,6560,10,1,56314443,5333,-68.13,1.93,12,0.32,-139.00,4896.00,18315,20240402,-48.29,9260,20250409,2.27,12231,-22.57,20250304,9260,2.27,20250409,18500,-48.81,20240829,9260,2.27,20250409,1.38,Y,085660,500,281 억,,4316560,N,N,29588,N,00,N
+20250414,150646,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9460,80,2,0.85,1614429565,170534,72.42,9400,9550,9360,12190,6570,9380,9466.91,7.67,0,8204,9706,9542,9436,9272,9166,9490,9220,282,2810,500,6560,10,1,56314443,5327,-68.06,1.93,12,0.30,-139.00,4896.00,18315,20240402,-48.35,9260,20250409,2.16,12231,-22.66,20250304,9260,2.16,20250409,18500,-48.86,20240829,9260,2.16,20250409,1.38,Y,085660,500,281 억,,4316560,N,N,22925,N,00,N
+20250414,140644,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9500,120,2,1.28,1392557775,147194,62.51,9400,9550,9360,12190,6570,9380,9460.70,7.67,0,-796,9706,9542,9436,9272,9166,9490,9220,282,2810,500,6560,10,1,56314443,5350,-68.35,1.94,12,0.26,-139.00,4896.00,18315,20240402,-48.13,9260,20250409,2.59,12231,-22.33,20250304,9260,2.59,20250409,18500,-48.65,20240829,9260,2.59,20250409,1.38,Y,085660,500,281 억,,4316560,N,N,22925,N,00,N
+20250414,130644,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9480,100,2,1.07,1259458465,133182,56.56,9400,9550,9360,12190,6570,9380,9456.67,7.67,0,-4153,9706,9542,9436,9272,9166,9490,9220,282,2810,500,6560,10,1,56314443,5339,-68.20,1.94,12,0.24,-139.00,4896.00,18315,20240402,-48.24,9260,20250409,2.38,12231,-22.49,20250304,9260,2.38,20250409,18500,-48.76,20240829,9260,2.38,20250409,1.38,Y,085660,500,281 억,,4316560,N,N,22925,N,00,N
+20250414,120646,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9500,120,2,1.28,1097576480,116111,49.31,9400,9550,9360,12190,6570,9380,9452.82,7.67,0,-5306,9706,9542,9436,9272,9166,9490,9220,282,2810,500,6560,10,1,56314443,5350,-68.35,1.94,12,0.21,-139.00,4896.00,18315,20240402,-48.13,9260,20250409,2.59,12231,-22.33,20250304,9260,2.59,20250409,18500,-48.65,20240829,9260,2.59,20250409,1.38,Y,085660,500,281 억,,4316560,N,N,22925,N,00,N
+20250414,110642,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9440,60,2,0.64,1008436150,106719,45.32,9400,9550,9360,12190,6570,9380,9449.45,7.67,0,-4558,9706,9542,9436,9272,9166,9490,9220,282,2810,500,6560,10,1,56314443,5316,-67.91,1.93,12,0.19,-139.00,4896.00,18315,20240402,-48.46,9260,20250409,1.94,12231,-22.82,20250304,9260,1.94,20250409,18500,-48.97,20240829,9260,1.94,20250409,1.38,Y,085660,500,281 억,,4316560,N,N,22925,N,00,N
+20250414,100644,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9390,10,2,0.11,767881745,81322,34.54,9400,9550,9360,12190,6570,9380,9442.48,7.67,0,-8518,9706,9542,9436,9272,9166,9490,9220,282,2810,500,6560,10,1,56314443,5288,-67.55,1.92,12,0.14,-139.00,4896.00,18315,20240402,-48.73,9260,20250409,1.40,12231,-23.23,20250304,9260,1.40,20250409,18500,-49.24,20240829,9260,1.40,20250409,1.38,Y,085660,500,281 억,,4316560,N,N,22925,N,00,N
+20250414,090645,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9380,0,3,0.00,208885560,22223,9.44,9400,9460,9360,12190,6570,9380,9399.52,7.67,0,-5725,9706,9542,9436,9272,9166,9490,9220,282,2810,500,6560,10,1,56314443,5282,-67.48,1.92,12,0.04,-139.00,4896.00,18315,20240402,-48.79,9260,20250409,1.30,12231,-23.31,20250304,9260,1.30,20250409,18500,-49.30,20240829,9260,1.30,20250409,1.38,Y,085660,500,281 억,,4316560,N,N,22925,N,00,N
 20250411,160637,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9380,-260,5,-2.70,2217625240,235464,63.31,9600,9600,9330,12530,6750,9640,9418.11,7.64,0,-15242,9960,9800,9570,9410,9180,9880,9490,282,2890,500,6740,10,1,56314443,5282,-67.48,1.92,12,0.42,-139.00,4896.00,18555,20240401,-49.45,9260,20250409,1.30,12231,-23.31,20250304,9260,1.30,20250409,18500,-49.30,20240829,9260,1.30,20250409,1.36,Y,085660,500,281 억,,4304005,N,N,22925,N,00,N
 20250411,150642,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9400,-240,5,-2.49,1992085710,211428,56.85,9600,9600,9330,12530,6750,9640,9422.05,7.64,0,-10502,9960,9800,9570,9410,9180,9880,9490,282,2890,500,6740,10,1,56314443,5294,-67.63,1.92,12,0.38,-139.00,4896.00,18555,20240401,-49.34,9260,20250409,1.51,12231,-23.15,20250304,9260,1.51,20250409,18500,-49.19,20240829,9260,1.51,20250409,1.36,Y,085660,500,281 억,,4304005,N,N,16869,N,00,N
 20250411,140641,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9450,-190,5,-1.97,1537425090,163068,43.85,9600,9600,9330,12530,6750,9640,9428.12,7.64,0,-16918,9960,9800,9570,9410,9180,9880,9490,282,2890,500,6740,10,1,56314443,5322,-67.99,1.93,12,0.29,-139.00,4896.00,18555,20240401,-49.07,9260,20250409,2.05,12231,-22.74,20250304,9260,2.05,20250409,18500,-48.92,20240829,9260,2.05,20250409,1.36,Y,085660,500,281 억,,4304005,N,N,16869,N,00,N
diff --git a/085670/price/prices-20250401.csv b/085670/price/prices-20250401.csv
index 60ef9f8f2960..c138204a73d6 100644
--- a/085670/price/prices-20250401.csv
+++ b/085670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,240,2,5.76,738420415,169691,176.31,4300,4430,4180,5420,2920,4170,4351.55,2.99,0,31942,4303,4236,4103,4036,3903,4270,4070,122,1250,500,3000,5,1,24450761,1078,6.70,1.06,12,0.69,658.00,4153.00,8600,20240402,-48.72,3735,20250409,18.07,6250,-29.44,20250106,3735,18.07,20250409,8400,-47.50,20240510,3735,18.07,20250409,5.16,Y,085670,500,122 억,,731338,N,N,433,N,00,N
+20250414,150646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,230,2,5.52,708656255,162938,169.30,4300,4430,4180,5420,2920,4170,4349.24,2.99,0,32487,4303,4236,4103,4036,3903,4270,4070,122,1250,500,3000,5,1,24450761,1076,6.69,1.06,12,0.67,658.00,4153.00,8600,20240402,-48.84,3735,20250409,17.80,6250,-29.60,20250106,3735,17.80,20250409,8400,-47.62,20240510,3735,17.80,20250409,5.16,Y,085670,500,122 억,,731338,N,N,3361,N,00,N
+20250414,140644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,240,2,5.76,678929455,156180,162.27,4300,4430,4180,5420,2920,4170,4347.10,2.99,0,30169,4303,4236,4103,4036,3903,4270,4070,122,1250,500,3000,5,1,24450761,1078,6.70,1.06,12,0.64,658.00,4153.00,8600,20240402,-48.72,3735,20250409,18.07,6250,-29.44,20250106,3735,18.07,20250409,8400,-47.50,20240510,3735,18.07,20250409,5.16,Y,085670,500,122 억,,731338,N,N,3361,N,00,N
+20250414,130644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4415,245,2,5.88,660989220,152106,158.04,4300,4430,4180,5420,2920,4170,4345.58,2.99,0,31609,4303,4236,4103,4036,3903,4270,4070,122,1250,500,3000,5,1,24450761,1080,6.71,1.06,12,0.62,658.00,4153.00,8600,20240402,-48.66,3735,20250409,18.21,6250,-29.36,20250106,3735,18.21,20250409,8400,-47.44,20240510,3735,18.21,20250409,5.16,Y,085670,500,122 억,,731338,N,N,3361,N,00,N
+20250414,120646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4375,205,2,4.92,466243595,107794,112.00,4300,4380,4180,5420,2920,4170,4325.32,2.99,0,17213,4303,4236,4103,4036,3903,4270,4070,122,1250,500,3000,5,1,24450761,1070,6.65,1.05,12,0.44,658.00,4153.00,8600,20240402,-49.13,3735,20250409,17.14,6250,-30.00,20250106,3735,17.14,20250409,8400,-47.92,20240510,3735,17.14,20250409,5.16,Y,085670,500,122 억,,731338,N,N,3361,N,00,N
+20250414,110642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,190,2,4.56,410120120,94940,98.64,4300,4380,4180,5420,2920,4170,4319.78,2.99,0,12078,4303,4236,4103,4036,3903,4270,4070,122,1250,500,3000,5,1,24450761,1066,6.63,1.05,12,0.39,658.00,4153.00,8600,20240402,-49.30,3735,20250409,16.73,6250,-30.24,20250106,3735,16.73,20250409,8400,-48.10,20240510,3735,16.73,20250409,5.16,Y,085670,500,122 억,,731338,N,N,3361,N,00,N
+20250414,100644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4350,180,2,4.32,365714635,84745,88.05,4300,4380,4180,5420,2920,4170,4315.47,2.99,0,15369,4303,4236,4103,4036,3903,4270,4070,122,1250,500,3000,5,1,24450761,1064,6.61,1.05,12,0.35,658.00,4153.00,8600,20240402,-49.42,3735,20250409,16.47,6250,-30.40,20250106,3735,16.47,20250409,8400,-48.21,20240510,3735,16.47,20250409,5.16,Y,085670,500,122 억,,731338,N,N,3361,N,00,N
+20250414,090645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,85,2,2.04,81196545,19096,19.84,4300,4320,4180,5420,2920,4170,4252.02,2.99,0,-10456,4303,4236,4103,4036,3903,4270,4070,122,1250,500,3000,5,1,24450761,1040,6.47,1.02,12,0.08,658.00,4153.00,8600,20240402,-50.52,3735,20250409,13.92,6250,-31.92,20250106,3735,13.92,20250409,8400,-49.35,20240510,3735,13.92,20250409,5.16,Y,085670,500,122 억,,731338,N,N,3361,N,00,N
 20250411,160637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,90,2,2.21,393377565,96245,84.68,3970,4170,3970,5300,2860,4080,4087.25,2.82,0,41924,4253,4166,4068,3981,3883,4210,4025,122,1220,500,2930,5,1,24450761,1020,6.34,1.00,12,0.39,658.00,4153.00,8810,20240401,-52.67,3735,20250409,11.65,6250,-33.28,20250106,3735,11.65,20250409,8400,-50.36,20240510,3735,11.65,20250409,5.17,Y,085670,500,122 억,,689202,N,N,3361,N,00,N
 20250411,150642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4155,75,2,1.84,370510515,90755,79.85,3970,4160,3970,5300,2860,4080,4082.54,2.82,0,41138,4253,4166,4068,3981,3883,4210,4025,122,1220,500,2930,5,1,24450761,1016,6.31,1.00,12,0.37,658.00,4153.00,8810,20240401,-52.84,3735,20250409,11.24,6250,-33.52,20250106,3735,11.24,20250409,8400,-50.54,20240510,3735,11.24,20250409,5.17,Y,085670,500,122 억,,689202,N,N,1688,N,00,N
 20250411,140641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4130,50,2,1.23,326760755,80202,70.56,3970,4160,3970,5300,2860,4080,4074.22,2.82,0,38675,4253,4166,4068,3981,3883,4210,4025,122,1220,500,2930,5,1,24450761,1010,6.28,0.99,12,0.33,658.00,4153.00,8810,20240401,-53.12,3735,20250409,10.58,6250,-33.92,20250106,3735,10.58,20250409,8400,-50.83,20240510,3735,10.58,20250409,5.17,Y,085670,500,122 억,,689202,N,N,1688,N,00,N
diff --git a/085810/price/prices-20250401.csv b/085810/price/prices-20250401.csv
index 7a2e140ba3fa..74ba58c0ae44 100644
--- a/085810/price/prices-20250401.csv
+++ b/085810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,630,0,3,0.00,190847776,302599,123.37,632,642,622,819,441,630,630.70,2.09,0,41746,654,642,623,611,592,632,601,253,189,500,370,1,1,49856389,314,-1.52,0.77,12,0.61,-415.00,815.00,1890,20250226,-66.67,570,20241206,10.53,1890,-66.67,20250226,590,6.78,20250403,1890,-66.67,20250226,570,10.53,20241206,0.00,Y,085810,500,253 억,,1041269,N,N,8312,N,00,N
+20250414,150646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,627,-3,5,-0.48,165733498,262704,107.11,632,642,622,819,441,630,630.88,2.09,0,42530,654,642,623,611,592,632,601,253,189,500,370,1,1,49856389,313,-1.51,0.77,12,0.53,-415.00,815.00,1890,20250226,-66.83,570,20241206,10.00,1890,-66.83,20250226,590,6.27,20250403,1890,-66.83,20250226,570,10.00,20241206,0.00,Y,085810,500,253 억,,1041269,N,N,5301,N,00,N
+20250414,140645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,631,1,2,0.16,133507285,211297,86.15,632,642,622,819,441,630,631.85,2.09,0,42436,654,642,623,611,592,632,601,253,189,500,370,1,1,49856389,315,-1.52,0.77,12,0.42,-415.00,815.00,1890,20250226,-66.61,570,20241206,10.70,1890,-66.61,20250226,590,6.95,20250403,1890,-66.61,20250226,570,10.70,20241206,0.00,Y,085810,500,253 억,,1041269,N,N,5301,N,00,N
+20250414,130644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,635,5,2,0.79,116155363,183906,74.98,632,642,622,819,441,630,631.60,2.09,0,36792,654,642,623,611,592,632,601,253,189,500,370,1,1,49856389,317,-1.53,0.78,12,0.37,-415.00,815.00,1890,20250226,-66.40,570,20241206,11.40,1890,-66.40,20250226,590,7.63,20250403,1890,-66.40,20250226,570,11.40,20241206,0.00,Y,085810,500,253 억,,1041269,N,N,5301,N,00,N
+20250414,120646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,635,5,2,0.79,109780280,173870,70.89,632,642,622,819,441,630,631.39,2.09,0,34892,654,642,623,611,592,632,601,253,189,500,370,1,1,49856389,317,-1.53,0.78,12,0.35,-415.00,815.00,1890,20250226,-66.40,570,20241206,11.40,1890,-66.40,20250226,590,7.63,20250403,1890,-66.40,20250226,570,11.40,20241206,0.00,Y,085810,500,253 억,,1041269,N,N,5301,N,00,N
+20250414,110642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,628,-2,5,-0.32,84788304,134423,54.81,632,642,622,819,441,630,630.76,2.09,0,21579,654,642,623,611,592,632,601,253,189,500,370,1,1,49856389,313,-1.51,0.77,12,0.27,-415.00,815.00,1890,20250226,-66.77,570,20241206,10.18,1890,-66.77,20250226,590,6.44,20250403,1890,-66.77,20250226,570,10.18,20241206,0.00,Y,085810,500,253 억,,1041269,N,N,5301,N,00,N
+20250414,100645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,628,-2,5,-0.32,64756625,102408,41.75,632,642,627,819,441,630,632.34,2.09,0,14148,654,642,623,611,592,632,601,253,189,500,370,1,1,49856389,313,-1.51,0.77,12,0.21,-415.00,815.00,1890,20250226,-66.77,570,20241206,10.18,1890,-66.77,20250226,590,6.44,20250403,1890,-66.77,20250226,570,10.18,20241206,0.00,Y,085810,500,253 억,,1041269,N,N,5301,N,00,N
+20250414,090645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,630,0,3,0.00,6313757,9988,4.07,632,639,630,819,441,630,632.13,2.09,0,319,654,642,623,611,592,632,601,253,189,500,370,1,1,49856389,314,-1.52,0.77,12,0.02,-415.00,815.00,1890,20250226,-66.67,570,20241206,10.53,1890,-66.67,20250226,590,6.78,20250403,1890,-66.67,20250226,570,10.53,20241206,0.00,Y,085810,500,253 억,,1041269,N,N,5301,N,00,N
 20250411,160637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,630,-3,5,-0.47,151400354,244180,97.97,633,635,604,822,444,633,620.04,1.99,0,48475,654,643,628,617,602,649,623,253,189,500,370,1,1,49856389,314,-1.52,0.77,12,0.49,-415.00,815.00,1890,20250226,-66.67,570,20241206,10.53,1890,-66.67,20250226,590,6.78,20250403,1890,-66.67,20250226,570,10.53,20241206,0.00,Y,085810,500,253 억,,992764,N,N,5301,N,00,N
 20250411,150643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,630,-3,5,-0.47,148008741,238787,95.81,633,635,604,822,444,633,619.84,1.99,0,47354,654,643,628,617,602,649,623,253,189,500,370,1,1,49856389,314,-1.52,0.77,12,0.48,-415.00,815.00,1890,20250226,-66.67,570,20241206,10.53,1890,-66.67,20250226,590,6.78,20250403,1890,-66.67,20250226,570,10.53,20241206,0.00,Y,085810,500,253 억,,992764,N,N,1381,N,00,N
 20250411,140642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,625,-8,5,-1.26,131101621,211808,84.99,633,635,604,822,444,633,618.96,1.99,0,42059,654,643,628,617,602,649,623,253,189,500,370,1,1,49856389,312,-1.51,0.77,12,0.42,-415.00,815.00,1890,20250226,-66.93,570,20241206,9.65,1890,-66.93,20250226,590,5.93,20250403,1890,-66.93,20250226,570,9.65,20241206,0.00,Y,085810,500,253 억,,992764,N,N,1381,N,00,N
diff --git a/085910/price/prices-20250401.csv b/085910/price/prices-20250401.csv
index c55a29dae473..4b0fbfee2a0b 100644
--- a/085910/price/prices-20250401.csv
+++ b/085910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-45,5,-1.48,108954170,36364,253.83,3020,3020,2965,3955,2135,3045,2996.21,8.70,0,2262,3131,3087,3036,2992,2941,3110,3015,70,910,500,2190,5,1,13934818,418,8.62,0.72,12,0.26,348.00,4171.00,3960,20240404,-24.24,2760,20240805,8.70,3450,-13.04,20250210,2890,3.81,20250210,3785,-20.74,20240624,2760,8.70,20240805,0.63,Y,085910,500,69 억,,1212758,N,N,0,N,00,N
+20250414,150646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,-35,5,-1.15,107102625,35747,249.53,3020,3020,2965,3955,2135,3045,2996.13,8.70,0,2767,3131,3087,3036,2992,2941,3110,3015,70,910,500,2190,5,1,13934818,419,8.65,0.72,12,0.26,348.00,4171.00,3960,20240404,-23.99,2760,20240805,9.06,3450,-12.75,20250210,2890,4.15,20250210,3785,-20.48,20240624,2760,9.06,20240805,0.63,Y,085910,500,69 억,,1212758,N,N,0,N,00,N
+20250414,140645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-45,5,-1.48,106721700,35620,248.64,3020,3020,2965,3955,2135,3045,2996.12,8.70,0,2782,3131,3087,3036,2992,2941,3110,3015,70,910,500,2190,5,1,13934818,418,8.62,0.72,12,0.26,348.00,4171.00,3960,20240404,-24.24,2760,20240805,8.70,3450,-13.04,20250210,2890,3.81,20250210,3785,-20.74,20240624,2760,8.70,20240805,0.63,Y,085910,500,69 억,,1212758,N,N,0,N,00,N
+20250414,130644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-45,5,-1.48,60618725,20238,141.27,3020,3020,2965,3955,2135,3045,2995.29,8.70,0,1286,3131,3087,3036,2992,2941,3110,3015,70,910,500,2190,5,1,13934818,418,8.62,0.72,12,0.15,348.00,4171.00,3960,20240404,-24.24,2760,20240805,8.70,3450,-13.04,20250210,2890,3.81,20250210,3785,-20.74,20240624,2760,8.70,20240805,0.63,Y,085910,500,69 억,,1212758,N,N,0,N,00,N
+20250414,120647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2995,-50,5,-1.64,56688890,18927,132.12,3020,3020,2965,3955,2135,3045,2995.13,8.70,0,1282,3131,3087,3036,2992,2941,3110,3015,70,910,500,2190,5,1,13934818,417,8.61,0.72,12,0.14,348.00,4171.00,3960,20240404,-24.37,2760,20240805,8.51,3450,-13.19,20250210,2890,3.63,20250210,3785,-20.87,20240624,2760,8.51,20240805,0.63,Y,085910,500,69 억,,1212758,N,N,0,N,00,N
+20250414,110642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-45,5,-1.48,50978320,17022,118.82,3020,3020,2965,3955,2135,3045,2994.85,8.70,0,1269,3131,3087,3036,2992,2941,3110,3015,70,910,500,2190,5,1,13934818,418,8.62,0.72,12,0.12,348.00,4171.00,3960,20240404,-24.24,2760,20240805,8.70,3450,-13.04,20250210,2890,3.81,20250210,3785,-20.74,20240624,2760,8.70,20240805,0.63,Y,085910,500,69 억,,1212758,N,N,0,N,00,N
+20250414,100645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2995,-50,5,-1.64,44257540,14781,103.18,3020,3020,2965,3955,2135,3045,2994.22,8.70,0,1261,3131,3087,3036,2992,2941,3110,3015,70,910,500,2190,5,1,13934818,417,8.61,0.72,12,0.11,348.00,4171.00,3960,20240404,-24.37,2760,20240805,8.51,3450,-13.19,20250210,2890,3.63,20250210,3785,-20.87,20240624,2760,8.51,20240805,0.63,Y,085910,500,69 억,,1212758,N,N,0,N,00,N
+20250414,090646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2985,-60,5,-1.97,20420045,6794,47.42,3020,3020,2985,3955,2135,3045,3005.60,8.70,0,174,3131,3087,3036,2992,2941,3110,3015,70,910,500,2190,5,1,13934818,416,8.58,0.72,12,0.05,348.00,4171.00,3960,20240404,-24.62,2760,20240805,8.15,3450,-13.48,20250210,2890,3.29,20250210,3785,-21.14,20240624,2760,8.15,20240805,0.63,Y,085910,500,69 억,,1212758,N,N,0,N,00,N
 20250411,160638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3045,25,2,0.83,43454870,14326,161.00,3020,3080,2985,3925,2115,3020,3033.29,8.71,0,-548,3063,3041,3003,2981,2943,3052,2992,70,905,500,2170,5,1,13934818,424,8.75,0.73,12,0.10,348.00,4171.00,3960,20240404,-23.11,2760,20240805,10.33,3450,-11.74,20250210,2890,5.36,20250210,3785,-19.55,20240624,2760,10.33,20240805,0.73,Y,085910,500,69 억,,1213208,N,N,0,N,00,N
 20250411,150643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3050,30,2,0.99,42797300,14110,158.57,3020,3080,2985,3925,2115,3020,3033.12,8.71,0,-538,3063,3041,3003,2981,2943,3052,2992,70,905,500,2170,5,1,13934818,425,8.76,0.73,12,0.10,348.00,4171.00,3960,20240404,-22.98,2760,20240805,10.51,3450,-11.59,20250210,2890,5.54,20250210,3785,-19.42,20240624,2760,10.51,20240805,0.73,Y,085910,500,69 억,,1213208,N,N,0,N,00,N
 20250411,140642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,0,3,0.00,16113015,5353,60.16,3020,3025,2985,3925,2115,3020,3010.09,8.71,0,-94,3063,3041,3003,2981,2943,3052,2992,70,905,500,2170,5,1,13934818,421,8.68,0.72,12,0.04,348.00,4171.00,3960,20240404,-23.74,2760,20240805,9.42,3450,-12.46,20250210,2890,4.50,20250210,3785,-20.21,20240624,2760,9.42,20240805,0.73,Y,085910,500,69 억,,1213208,N,N,0,N,00,N
diff --git a/086040/price/prices-20250401.csv b/086040/price/prices-20250401.csv
index 9df3114dabca..147951461a83 100644
--- a/086040/price/prices-20250401.csv
+++ b/086040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,40,2,1.39,56387930,19464,133.85,2905,2930,2875,3735,2015,2875,2897.04,1.63,0,3320,2955,2915,2870,2830,2785,2917,2832,80,860,500,2010,5,1,15958247,465,-7.23,1.13,12,0.12,-403.00,2585.00,6800,20240514,-57.13,2690,20250408,8.36,4250,-31.41,20250113,2690,8.36,20250408,6800,-57.13,20240514,2690,8.36,20250408,0.79,Y,086040,500,79 억,,260397,N,N,0,N,00,N
+20250414,150647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2890,15,2,0.52,52023105,17963,123.52,2905,2930,2875,3735,2015,2875,2896.13,1.63,0,3518,2955,2915,2870,2830,2785,2917,2832,80,860,500,2010,5,1,15958247,461,-7.17,1.12,12,0.11,-403.00,2585.00,6800,20240514,-57.50,2690,20250408,7.43,4250,-32.00,20250113,2690,7.43,20250408,6800,-57.50,20240514,2690,7.43,20250408,0.79,Y,086040,500,79 억,,260397,N,N,0,N,00,N
+20250414,140645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2900,25,2,0.87,48224920,16649,114.49,2905,2930,2880,3735,2015,2875,2896.57,1.63,0,3396,2955,2915,2870,2830,2785,2917,2832,80,860,500,2010,5,1,15958247,463,-7.20,1.12,12,0.10,-403.00,2585.00,6800,20240514,-57.35,2690,20250408,7.81,4250,-31.76,20250113,2690,7.81,20250408,6800,-57.35,20240514,2690,7.81,20250408,0.79,Y,086040,500,79 억,,260397,N,N,0,N,00,N
+20250414,130645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,35,2,1.22,34822415,12006,82.56,2905,2930,2880,3735,2015,2875,2900.42,1.63,0,1800,2955,2915,2870,2830,2785,2917,2832,80,860,500,2010,5,1,15958247,464,-7.22,1.13,12,0.08,-403.00,2585.00,6800,20240514,-57.21,2690,20250408,8.18,4250,-31.53,20250113,2690,8.18,20250408,6800,-57.21,20240514,2690,8.18,20250408,0.79,Y,086040,500,79 억,,260397,N,N,0,N,00,N
+20250414,120647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2900,25,2,0.87,29402015,10137,69.71,2905,2930,2880,3735,2015,2875,2900.47,1.63,0,524,2955,2915,2870,2830,2785,2917,2832,80,860,500,2010,5,1,15958247,463,-7.20,1.12,12,0.06,-403.00,2585.00,6800,20240514,-57.35,2690,20250408,7.81,4250,-31.76,20250113,2690,7.81,20250408,6800,-57.35,20240514,2690,7.81,20250408,0.79,Y,086040,500,79 억,,260397,N,N,0,N,00,N
+20250414,110643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,35,2,1.22,23357935,8051,55.36,2905,2930,2880,3735,2015,2875,2901.25,1.63,0,19,2955,2915,2870,2830,2785,2917,2832,80,860,500,2010,5,1,15958247,464,-7.22,1.13,12,0.05,-403.00,2585.00,6800,20240514,-57.21,2690,20250408,8.18,4250,-31.53,20250113,2690,8.18,20250408,6800,-57.21,20240514,2690,8.18,20250408,0.79,Y,086040,500,79 억,,260397,N,N,0,N,00,N
+20250414,100645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2895,20,2,0.70,19949140,6873,47.26,2905,2930,2880,3735,2015,2875,2902.54,1.63,0,-174,2955,2915,2870,2830,2785,2917,2832,80,860,500,2010,5,1,15958247,462,-7.18,1.12,12,0.04,-403.00,2585.00,6800,20240514,-57.43,2690,20250408,7.62,4250,-31.88,20250113,2690,7.62,20250408,6800,-57.43,20240514,2690,7.62,20250408,0.79,Y,086040,500,79 억,,260397,N,N,0,N,00,N
+20250414,090646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2905,30,2,1.04,1187890,409,2.81,2905,2910,2880,3735,2015,2875,2904.38,1.63,0,-292,2955,2915,2870,2830,2785,2917,2832,80,860,500,2010,5,1,15958247,464,-7.21,1.12,12,0.00,-403.00,2585.00,6800,20240514,-57.28,2690,20250408,7.99,4250,-31.65,20250113,2690,7.99,20250408,6800,-57.28,20240514,2690,7.99,20250408,0.79,Y,086040,500,79 억,,260397,N,N,0,N,00,N
 20250411,160638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2875,-5,5,-0.17,41566425,14536,84.45,2875,2910,2825,3740,2020,2880,2859.55,1.63,0,1009,2986,2932,2831,2777,2676,2960,2805,80,860,500,2010,5,1,15958247,459,-7.13,1.11,12,0.09,-403.00,2585.00,6800,20240514,-57.72,2690,20250408,6.88,4250,-32.35,20250113,2690,6.88,20250408,6800,-57.72,20240514,2690,6.88,20250408,0.79,Y,086040,500,79 억,,259388,N,N,0,N,00,N
 20250411,150643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2860,-20,5,-0.69,38488355,13464,78.22,2875,2910,2825,3740,2020,2880,2858.61,1.63,0,1118,2986,2932,2831,2777,2676,2960,2805,80,860,500,2010,5,1,15958247,456,-7.10,1.11,12,0.08,-403.00,2585.00,6800,20240514,-57.94,2690,20250408,6.32,4250,-32.71,20250113,2690,6.32,20250408,6800,-57.94,20240514,2690,6.32,20250408,0.79,Y,086040,500,79 억,,259388,N,N,0,N,00,N
 20250411,140642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2860,-20,5,-0.69,26025380,9077,52.74,2875,2910,2825,3740,2020,2880,2867.18,1.63,0,678,2986,2932,2831,2777,2676,2960,2805,80,860,500,2010,5,1,15958247,456,-7.10,1.11,12,0.06,-403.00,2585.00,6800,20240514,-57.94,2690,20250408,6.32,4250,-32.71,20250113,2690,6.32,20250408,6800,-57.94,20240514,2690,6.32,20250408,0.79,Y,086040,500,79 억,,259388,N,N,0,N,00,N
diff --git a/086060/price/prices-20250401.csv b/086060/price/prices-20250401.csv
index a7e41ca40d7c..5debb98ca99e 100644
--- a/086060/price/prices-20250401.csv
+++ b/086060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3365,-35,5,-1.03,930560846,276562,76.45,3475,3500,3295,4420,2380,3400,3364.48,2.69,0,4922,3580,3490,3405,3315,3230,3535,3360,43,1020,500,2440,5,1,8610587,290,10.11,0.57,12,3.21,333.00,5920.00,4410,20240522,-23.70,3015,20250407,11.61,3770,-10.74,20250409,3015,11.61,20250407,4410,-23.70,20240522,3015,11.61,20250407,1.29,Y,086060,500,43 억,,231200,N,N,1360,N,00,N
+20250414,150647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3365,-35,5,-1.03,897548856,266730,73.73,3475,3500,3295,4420,2380,3400,3364.73,2.69,0,5842,3580,3490,3405,3315,3230,3535,3360,43,1020,500,2440,5,1,8610587,290,10.11,0.57,12,3.10,333.00,5920.00,4410,20240522,-23.70,3015,20250407,11.61,3770,-10.74,20250409,3015,11.61,20250407,4410,-23.70,20240522,3015,11.61,20250407,1.29,Y,086060,500,43 억,,231200,N,N,1360,N,00,N
+20250414,140645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3395,-5,5,-0.15,831844284,247267,68.35,3475,3500,3295,4420,2380,3400,3363.85,2.69,0,5141,3580,3490,3405,3315,3230,3535,3360,43,1020,500,2440,5,1,8610587,292,10.20,0.57,12,2.87,333.00,5920.00,4410,20240522,-23.02,3015,20250407,12.60,3770,-9.95,20250409,3015,12.60,20250407,4410,-23.02,20240522,3015,12.60,20250407,1.29,Y,086060,500,43 억,,231200,N,N,1360,N,00,N
+20250414,130645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3380,-20,5,-0.59,793862629,236004,65.24,3475,3500,3295,4420,2380,3400,3363.44,2.69,0,4901,3580,3490,3405,3315,3230,3535,3360,43,1020,500,2440,5,1,8610587,291,10.15,0.57,12,2.74,333.00,5920.00,4410,20240522,-23.36,3015,20250407,12.11,3770,-10.34,20250409,3015,12.11,20250407,4410,-23.36,20240522,3015,12.11,20250407,1.29,Y,086060,500,43 억,,231200,N,N,1360,N,00,N
+20250414,120647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3385,-15,5,-0.44,703634759,209282,57.85,3475,3500,3295,4420,2380,3400,3361.76,2.69,0,1529,3580,3490,3405,3315,3230,3535,3360,43,1020,500,2440,5,1,8610587,291,10.17,0.57,12,2.43,333.00,5920.00,4410,20240522,-23.24,3015,20250407,12.27,3770,-10.21,20250409,3015,12.27,20250407,4410,-23.24,20240522,3015,12.27,20250407,1.29,Y,086060,500,43 억,,231200,N,N,1360,N,00,N
+20250414,110643,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3390,-10,5,-0.29,684819835,203746,56.32,3475,3500,3295,4420,2380,3400,3360.74,2.69,0,445,3580,3490,3405,3315,3230,3535,3360,43,1020,500,2440,5,1,8610587,292,10.18,0.57,12,2.37,333.00,5920.00,4410,20240522,-23.13,3015,20250407,12.44,3770,-10.08,20250409,3015,12.44,20250407,4410,-23.13,20240522,3015,12.44,20250407,1.29,Y,086060,500,43 억,,231200,N,N,1360,N,00,N
+20250414,100646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3375,-25,5,-0.74,610978135,181955,50.30,3475,3500,3295,4420,2380,3400,3357.36,2.69,0,383,3580,3490,3405,3315,3230,3535,3360,43,1020,500,2440,5,1,8610587,291,10.14,0.57,12,2.11,333.00,5920.00,4410,20240522,-23.47,3015,20250407,11.94,3770,-10.48,20250409,3015,11.94,20250407,4410,-23.47,20240522,3015,11.94,20250407,1.29,Y,086060,500,43 억,,231200,N,N,1360,N,00,N
+20250414,090646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3370,-30,5,-0.88,163050950,47630,13.17,3475,3500,3370,4420,2380,3400,3424.35,2.69,0,579,3580,3490,3405,3315,3230,3535,3360,43,1020,500,2440,5,1,8610587,290,10.12,0.57,12,0.55,333.00,5920.00,4410,20240522,-23.58,3015,20250407,11.77,3770,-10.61,20250409,3015,11.77,20250407,4410,-23.58,20240522,3015,11.77,20250407,1.29,Y,086060,500,43 억,,231200,N,N,1360,N,00,N
 20250411,160638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3400,95,2,2.87,1207261296,354836,41.72,3320,3495,3320,4295,2315,3305,3402.60,2.72,0,-5441,3611,3457,3306,3152,3001,3535,3230,43,990,500,2370,5,1,8610587,293,10.21,0.57,12,4.12,333.00,5920.00,4410,20240522,-22.90,3015,20250407,12.77,3770,-9.81,20250409,3015,12.77,20250407,4410,-22.90,20240522,3015,12.77,20250407,1.87,Y,086060,500,43 억,,234359,N,N,1360,N,00,N
 20250411,150644,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3395,90,2,2.72,1174470026,345189,40.58,3320,3495,3320,4295,2315,3305,3402.69,2.72,0,-6228,3611,3457,3306,3152,3001,3535,3230,43,990,500,2370,5,1,8610587,292,10.20,0.57,12,4.01,333.00,5920.00,4410,20240522,-23.02,3015,20250407,12.60,3770,-9.95,20250409,3015,12.60,20250407,4410,-23.02,20240522,3015,12.60,20250407,1.87,Y,086060,500,43 억,,234359,N,N,0,N,00,N
 20250411,140642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3380,75,2,2.27,1134272441,333328,39.19,3320,3495,3320,4295,2315,3305,3403.18,2.72,0,-6663,3611,3457,3306,3152,3001,3535,3230,43,990,500,2370,5,1,8610587,291,10.15,0.57,12,3.87,333.00,5920.00,4410,20240522,-23.36,3015,20250407,12.11,3770,-10.34,20250409,3015,12.11,20250407,4410,-23.36,20240522,3015,12.11,20250407,1.87,Y,086060,500,43 억,,234359,N,N,0,N,00,N
diff --git a/086220/price/prices-20250401.csv b/086220/price/prices-20250401.csv
index 6ea98c440e78..96d65c9ddc43 100644
--- a/086220/price/prices-20250401.csv
+++ b/086220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160642,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-134,5,-8.74,15710,10,0.24,1590,1590,1400,1764,1304,1534,1571.00,0.00,0,0,1622,1578,1556,1512,1490,1567,1501,53,230,500,950,1,1,10573865,148,-7.61,0.94,12,0.00,-184.00,1495.00,3800,20240619,-63.16,1200,20250305,16.67,1700,-17.65,20250404,1200,16.67,20250305,3800,-63.16,20240619,1200,16.67,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250414,150647,57,100.00,KONEX,,,N,N,N,N, ,N,1590,56,2,3.65,14310,9,0.22,1590,1590,1590,1764,1304,1534,1590.00,0.00,0,0,1622,1578,1556,1512,1490,1567,1501,53,230,500,950,1,1,10573865,168,-8.64,1.06,12,0.00,-184.00,1495.00,3800,20240619,-58.16,1200,20250305,32.50,1700,-6.47,20250404,1200,32.50,20250305,3800,-58.16,20240619,1200,32.50,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250414,140646,57,100.00,KONEX,,,N,N,N,N, ,N,1590,56,2,3.65,14310,9,0.22,1590,1590,1590,1764,1304,1534,1590.00,0.00,0,0,1622,1578,1556,1512,1490,1567,1501,53,230,500,950,1,1,10573865,168,-8.64,1.06,12,0.00,-184.00,1495.00,3800,20240619,-58.16,1200,20250305,32.50,1700,-6.47,20250404,1200,32.50,20250305,3800,-58.16,20240619,1200,32.50,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250414,130645,57,100.00,KONEX,,,N,N,N,N, ,N,1590,56,2,3.65,14310,9,0.22,1590,1590,1590,1764,1304,1534,1590.00,0.00,0,0,1622,1578,1556,1512,1490,1567,1501,53,230,500,950,1,1,10573865,168,-8.64,1.06,12,0.00,-184.00,1495.00,3800,20240619,-58.16,1200,20250305,32.50,1700,-6.47,20250404,1200,32.50,20250305,3800,-58.16,20240619,1200,32.50,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250414,120647,57,100.00,KONEX,,,N,N,N,N, ,N,1590,56,2,3.65,14310,9,0.22,1590,1590,1590,1764,1304,1534,1590.00,0.00,0,0,1622,1578,1556,1512,1490,1567,1501,53,230,500,950,1,1,10573865,168,-8.64,1.06,12,0.00,-184.00,1495.00,3800,20240619,-58.16,1200,20250305,32.50,1700,-6.47,20250404,1200,32.50,20250305,3800,-58.16,20240619,1200,32.50,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250414,110643,57,100.00,KONEX,,,N,N,N,N, ,N,1590,56,2,3.65,14310,9,0.22,1590,1590,1590,1764,1304,1534,1590.00,0.00,0,0,1622,1578,1556,1512,1490,1567,1501,53,230,500,950,1,1,10573865,168,-8.64,1.06,12,0.00,-184.00,1495.00,3800,20240619,-58.16,1200,20250305,32.50,1700,-6.47,20250404,1200,32.50,20250305,3800,-58.16,20240619,1200,32.50,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250414,100646,57,100.00,KONEX,,,N,N,N,N, ,N,1590,56,2,3.65,11130,7,0.17,1590,1590,1590,1764,1304,1534,1590.00,0.00,0,0,1622,1578,1556,1512,1490,1567,1501,53,230,500,950,1,1,10573865,168,-8.64,1.06,12,0.00,-184.00,1495.00,3800,20240619,-58.16,1200,20250305,32.50,1700,-6.47,20250404,1200,32.50,20250305,3800,-58.16,20240619,1200,32.50,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250414,090646,57,100.00,KONEX,,,N,N,N,N, ,N,1590,56,2,3.65,7950,5,0.12,1590,1590,1590,1764,1304,1534,1590.00,0.00,0,0,1622,1578,1556,1512,1490,1567,1501,53,230,500,950,1,1,10573865,168,-8.64,1.06,12,0.00,-184.00,1495.00,3800,20240619,-58.16,1200,20250305,32.50,1700,-6.47,20250404,1200,32.50,20250305,3800,-58.16,20240619,1200,32.50,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
 20250411,160638,57,100.00,KONEX,,,N,N,N,N, ,N,1534,34,2,2.27,6291000,4101,102525.00,1600,1600,1534,1725,1275,1500,1534.02,0.00,0,0,1633,1566,1533,1466,1433,1550,1450,53,225,500,930,1,1,10573865,162,-8.34,1.03,12,0.04,-184.00,1495.00,3800,20240619,-59.63,1200,20250305,27.83,1700,-9.76,20250404,1200,27.83,20250305,3800,-59.63,20240619,1200,27.83,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
 20250411,150644,57,100.00,KONEX,,,N,N,N,N, ,N,1534,34,2,2.27,6291000,4101,102525.00,1600,1600,1534,1725,1275,1500,1534.02,0.00,0,0,1633,1566,1533,1466,1433,1550,1450,53,225,500,930,1,1,10573865,162,-8.34,1.03,12,0.04,-184.00,1495.00,3800,20240619,-59.63,1200,20250305,27.83,1700,-9.76,20250404,1200,27.83,20250305,3800,-59.63,20240619,1200,27.83,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
 20250411,140643,57,100.00,KONEX,,,N,N,N,N, ,N,1534,34,2,2.27,6291000,4101,102525.00,1600,1600,1534,1725,1275,1500,1534.02,0.00,0,0,1633,1566,1533,1466,1433,1550,1450,53,225,500,930,1,1,10573865,162,-8.34,1.03,12,0.04,-184.00,1495.00,3800,20240619,-59.63,1200,20250305,27.83,1700,-9.76,20250404,1200,27.83,20250305,3800,-59.63,20240619,1200,27.83,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250401.csv b/086280/price/prices-20250401.csv
index 7a6e611704a6..97a3de72723a 100644
--- a/086280/price/prices-20250401.csv
+++ b/086280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160642,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107400,700,2,0.66,17368855700,162024,86.70,106900,108100,105000,138700,74700,106700,107199.28,49.81,0,25066,113100,109900,108100,104900,103100,109000,104000,375,32000,500,78950,100,1,75000000,80550,7.36,0.92,12,0.22,14585.00,116975.00,151000,20250131,-28.87,84133,20240419,27.66,151000,-28.87,20250131,105000,2.29,20250414,257500,-58.29,20240704,102000,5.29,20240807,0.15,Y,086280,500,375 억,,37354189,N,N,617,N,00,N
+20250414,150648,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,106900,200,2,0.19,15380081800,143503,76.79,106900,108100,105000,138700,74700,106700,107176.03,49.81,0,25835,113100,109900,108100,104900,103100,109000,104000,375,32000,500,78950,100,1,75000000,80175,7.33,0.91,12,0.19,14585.00,116975.00,151000,20250131,-29.21,84133,20240419,27.06,151000,-29.21,20250131,105000,1.81,20250414,257500,-58.49,20240704,102000,4.80,20240807,0.15,Y,086280,500,375 억,,37354189,N,N,1358,N,00,N
+20250414,140646,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107300,600,2,0.56,12263179400,114399,61.22,106900,108100,105000,138700,74700,106700,107196.56,49.81,0,15712,113100,109900,108100,104900,103100,109000,104000,375,32000,500,78950,100,1,75000000,80475,7.36,0.92,12,0.15,14585.00,116975.00,151000,20250131,-28.94,84133,20240419,27.54,151000,-28.94,20250131,105000,2.19,20250414,257500,-58.33,20240704,102000,5.20,20240807,0.15,Y,086280,500,375 억,,37354189,N,N,1358,N,00,N
+20250414,130646,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107400,700,2,0.66,10082017650,94087,50.35,106900,108100,105000,138700,74700,106700,107156.33,49.81,0,9656,113100,109900,108100,104900,103100,109000,104000,375,32000,500,78950,100,1,75000000,80550,7.36,0.92,12,0.13,14585.00,116975.00,151000,20250131,-28.87,84133,20240419,27.66,151000,-28.87,20250131,105000,2.29,20250414,257500,-58.29,20240704,102000,5.29,20240807,0.15,Y,086280,500,375 억,,37354189,N,N,1358,N,00,N
+20250414,120648,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107900,1200,2,1.12,8135799300,75989,40.66,106900,108100,105000,138700,74700,106700,107065.49,49.81,0,2405,113100,109900,108100,104900,103100,109000,104000,375,32000,500,78950,100,1,75000000,80925,7.40,0.92,12,0.10,14585.00,116975.00,151000,20250131,-28.54,84133,20240419,28.25,151000,-28.54,20250131,105000,2.76,20250414,257500,-58.10,20240704,102000,5.78,20240807,0.15,Y,086280,500,375 억,,37354189,N,N,1358,N,00,N
+20250414,110644,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107900,1200,2,1.12,6014086300,56295,30.12,106900,108000,105000,138700,74700,106700,106831.62,49.81,0,-1138,113100,109900,108100,104900,103100,109000,104000,375,32000,500,78950,100,1,75000000,80925,7.40,0.92,12,0.08,14585.00,116975.00,151000,20250131,-28.54,84133,20240419,28.25,151000,-28.54,20250131,105000,2.76,20250414,257500,-58.10,20240704,102000,5.78,20240807,0.15,Y,086280,500,375 억,,37354189,N,N,1358,N,00,N
+20250414,100646,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,106900,200,2,0.19,4007028050,37577,20.11,106900,107700,105000,138700,74700,106700,106635.12,49.81,0,-6859,113100,109900,108100,104900,103100,109000,104000,375,32000,500,78950,100,1,75000000,80175,7.33,0.91,12,0.05,14585.00,116975.00,151000,20250131,-29.21,84133,20240419,27.06,151000,-29.21,20250131,105000,1.81,20250414,257500,-58.49,20240704,102000,4.80,20240807,0.15,Y,086280,500,375 억,,37354189,N,N,1358,N,00,N
+20250414,090647,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,106150,-550,5,-0.52,1487310650,14025,7.51,106900,106900,105000,138700,74700,106700,106047.11,49.81,0,-7028,113100,109900,108100,104900,103100,109000,104000,375,32000,500,78950,100,1,75000000,79613,7.28,0.91,12,0.02,14585.00,116975.00,151000,20250131,-29.70,84133,20240419,26.17,151000,-29.70,20250131,105000,1.10,20250414,257500,-58.78,20240704,102000,4.07,20240807,0.15,Y,086280,500,375 억,,37354189,N,N,1358,N,00,N
 20250411,160639,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,106700,-6000,5,-5.32,20198135400,186872,88.01,109600,111300,106300,146500,78900,112700,108085.46,49.81,-180,-11373,115500,114100,112100,110700,108700,113100,109700,375,33800,500,83390,100,1,75000000,80025,7.32,0.91,12,0.25,14585.00,116975.00,151000,20250131,-29.34,84133,20240419,26.82,151000,-29.34,20250131,106100,0.57,20250408,257500,-58.56,20240704,102000,4.61,20240807,0.15,Y,086280,500,375 억,,37357100,N,N,1358,N,00,N
 20250411,150644,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,106400,-6300,5,-5.59,17138099750,158170,74.50,109600,111300,106300,146500,78900,112700,108352.40,49.81,-180,-10581,115500,114100,112100,110700,108700,113100,109700,375,33800,500,83390,100,1,75000000,79800,7.30,0.91,12,0.21,14585.00,116975.00,151000,20250131,-29.54,84133,20240419,26.47,151000,-29.54,20250131,106100,0.28,20250408,257500,-58.68,20240704,102000,4.31,20240807,0.15,Y,086280,500,375 억,,37357100,N,N,10133,N,00,N
 20250411,140643,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107900,-4800,5,-4.26,11010886600,100974,47.56,109600,111300,107700,146500,78900,112700,109046.75,49.81,-180,-16149,115500,114100,112100,110700,108700,113100,109700,375,33800,500,83390,100,1,75000000,80925,7.40,0.92,12,0.13,14585.00,116975.00,151000,20250131,-28.54,84133,20240419,28.25,151000,-28.54,20250131,106100,1.70,20250408,257500,-58.10,20240704,102000,5.78,20240807,0.15,Y,086280,500,375 억,,37357100,N,N,10133,N,00,N
diff --git a/086390/price/prices-20250401.csv b/086390/price/prices-20250401.csv
index c232919b7cb1..bca42ac0bc34 100644
--- a/086390/price/prices-20250401.csv
+++ b/086390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9150,140,2,1.55,909716710,99895,100.40,9170,9320,9020,11710,6310,9010,9106.73,7.88,0,39515,9410,9210,8930,8730,8450,9310,8830,106,2700,500,6480,10,1,21134126,1934,-7.31,1.58,12,0.47,-1252.00,5793.00,19500,20240523,-53.08,7470,20241209,22.49,15130,-39.52,20250122,8570,6.77,20250409,19500,-53.08,20240523,7470,22.49,20241209,2.10,Y,086390,500,105 억,,1665341,N,N,1926,N,00,N
+20250414,150648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9090,80,2,0.89,890871340,97829,98.32,9170,9320,9020,11710,6310,9010,9106.41,7.88,0,37755,9410,9210,8930,8730,8450,9310,8830,106,2700,500,6480,10,1,21134126,1921,-7.26,1.57,12,0.46,-1252.00,5793.00,19500,20240523,-53.38,7470,20241209,21.69,15130,-39.92,20250122,8570,6.07,20250409,19500,-53.38,20240523,7470,21.69,20241209,2.10,Y,086390,500,105 억,,1665341,N,N,2016,N,00,N
+20250414,140646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9110,100,2,1.11,705151830,77448,77.84,9170,9320,9020,11710,6310,9010,9104.84,7.88,0,24007,9410,9210,8930,8730,8450,9310,8830,106,2700,500,6480,10,1,21134126,1925,-7.28,1.57,12,0.37,-1252.00,5793.00,19500,20240523,-53.28,7470,20241209,21.95,15130,-39.79,20250122,8570,6.30,20250409,19500,-53.28,20240523,7470,21.95,20241209,2.10,Y,086390,500,105 억,,1665341,N,N,2016,N,00,N
+20250414,130646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9090,80,2,0.89,550807670,60423,60.73,9170,9320,9020,11710,6310,9010,9115.86,7.88,0,12764,9410,9210,8930,8730,8450,9310,8830,106,2700,500,6480,10,1,21134126,1921,-7.26,1.57,12,0.29,-1252.00,5793.00,19500,20240523,-53.38,7470,20241209,21.69,15130,-39.92,20250122,8570,6.07,20250409,19500,-53.38,20240523,7470,21.69,20241209,2.10,Y,086390,500,105 억,,1665341,N,N,2016,N,00,N
+20250414,120648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9110,100,2,1.11,404089010,44278,44.50,9170,9320,9050,11710,6310,9010,9126.18,7.88,0,3622,9410,9210,8930,8730,8450,9310,8830,106,2700,500,6480,10,1,21134126,1925,-7.28,1.57,12,0.21,-1252.00,5793.00,19500,20240523,-53.28,7470,20241209,21.95,15130,-39.79,20250122,8570,6.30,20250409,19500,-53.28,20240523,7470,21.95,20241209,2.10,Y,086390,500,105 억,,1665341,N,N,2016,N,00,N
+20250414,110644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9070,60,2,0.67,287583730,31479,31.64,9170,9320,9050,11710,6310,9010,9135.73,7.88,0,-1893,9410,9210,8930,8730,8450,9310,8830,106,2700,500,6480,10,1,21134126,1917,-7.24,1.57,12,0.15,-1252.00,5793.00,19500,20240523,-53.49,7470,20241209,21.42,15130,-40.05,20250122,8570,5.83,20250409,19500,-53.49,20240523,7470,21.42,20241209,2.10,Y,086390,500,105 억,,1665341,N,N,2016,N,00,N
+20250414,100646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9070,60,2,0.67,155768110,16973,17.06,9170,9320,9060,11710,6310,9010,9177.41,7.88,0,-4655,9410,9210,8930,8730,8450,9310,8830,106,2700,500,6480,10,1,21134126,1917,-7.24,1.57,12,0.08,-1252.00,5793.00,19500,20240523,-53.49,7470,20241209,21.42,15130,-40.05,20250122,8570,5.83,20250409,19500,-53.49,20240523,7470,21.42,20241209,2.10,Y,086390,500,105 억,,1665341,N,N,2016,N,00,N
+20250414,090647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9250,240,2,2.66,8685330,944,0.95,9170,9270,9170,11710,6310,9010,9200.56,7.88,0,-245,9410,9210,8930,8730,8450,9310,8830,106,2700,500,6480,10,1,21134126,1955,-7.39,1.60,12,0.00,-1252.00,5793.00,19500,20240523,-52.56,7470,20241209,23.83,15130,-38.86,20250122,8570,7.93,20250409,19500,-52.56,20240523,7470,23.83,20241209,2.10,Y,086390,500,105 억,,1665341,N,N,2016,N,00,N
 20250411,160639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9010,-130,5,-1.42,880768645,99496,72.78,8870,9130,8650,11880,6400,9140,8852.30,7.73,0,30103,9573,9356,9203,8986,8833,9280,8910,106,2740,500,6580,10,1,21134126,1904,-7.20,1.56,12,0.47,-1252.00,5793.00,19500,20240523,-53.79,7470,20241209,20.62,15130,-40.45,20250122,8570,5.13,20250409,19500,-53.79,20240523,7470,20.62,20241209,2.12,Y,086390,500,105 억,,1632723,N,N,2016,N,00,N
 20250411,150644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9000,-140,5,-1.53,852741105,96380,70.50,8870,9130,8650,11880,6400,9140,8847.70,7.73,0,29559,9573,9356,9203,8986,8833,9280,8910,106,2740,500,6580,10,1,21134126,1902,-7.19,1.55,12,0.46,-1252.00,5793.00,19500,20240523,-53.85,7470,20241209,20.48,15130,-40.52,20250122,8570,5.02,20250409,19500,-53.85,20240523,7470,20.48,20241209,2.12,Y,086390,500,105 억,,1632723,N,N,982,N,00,N
 20250411,140643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8920,-220,5,-2.41,742003085,83988,61.44,8870,9130,8650,11880,6400,9140,8834.63,7.73,0,23783,9573,9356,9203,8986,8833,9280,8910,106,2740,500,6580,10,1,21134126,1885,-7.12,1.54,12,0.40,-1252.00,5793.00,19500,20240523,-54.26,7470,20241209,19.41,15130,-41.04,20250122,8570,4.08,20250409,19500,-54.26,20240523,7470,19.41,20241209,2.12,Y,086390,500,105 억,,1632723,N,N,982,N,00,N
diff --git a/086450/price/prices-20250401.csv b/086450/price/prices-20250401.csv
index 65e2faf3867e..6df200dfb215 100644
--- a/086450/price/prices-20250401.csv
+++ b/086450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160643,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15050,100,2,0.67,1864929730,123710,197.86,15040,15150,14880,19430,10470,14950,15075.01,14.70,0,49207,15250,15100,14850,14700,14450,14975,14575,224,4480,500,11360,10,1,44883735,6755,11.12,1.12,12,0.28,1353.00,13409.00,20600,20240718,-26.94,14400,20250203,4.51,16840,-10.63,20250305,14400,4.51,20250203,20600,-26.94,20240718,14400,4.51,20250203,0.84,Y,086450,500,224 억,,6599660,N,N,5580,N,00,N
+20250414,150648,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15080,130,2,0.87,1756731270,116525,186.37,15040,15150,14880,19430,10470,14950,15076.00,14.70,0,45648,15250,15100,14850,14700,14450,14975,14575,224,4480,500,11360,10,1,44883735,6768,11.15,1.12,12,0.26,1353.00,13409.00,20600,20240718,-26.80,14400,20250203,4.72,16840,-10.45,20250305,14400,4.72,20250203,20600,-26.80,20240718,14400,4.72,20250203,0.84,Y,086450,500,224 억,,6599660,N,N,7005,N,00,N
+20250414,140647,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15070,120,2,0.80,1553768640,103061,164.83,15040,15150,14880,19430,10470,14950,15076.20,14.70,0,38428,15250,15100,14850,14700,14450,14975,14575,224,4480,500,11360,10,1,44883735,6764,11.14,1.12,12,0.23,1353.00,13409.00,20600,20240718,-26.84,14400,20250203,4.65,16840,-10.51,20250305,14400,4.65,20250203,20600,-26.84,20240718,14400,4.65,20250203,0.84,Y,086450,500,224 억,,6599660,N,N,7005,N,00,N
+20250414,130646,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15100,150,2,1.00,1337967900,88739,141.93,15040,15150,14880,19430,10470,14950,15077.56,14.70,0,32160,15250,15100,14850,14700,14450,14975,14575,224,4480,500,11360,10,1,44883735,6777,11.16,1.13,12,0.20,1353.00,13409.00,20600,20240718,-26.70,14400,20250203,4.86,16840,-10.33,20250305,14400,4.86,20250203,20600,-26.70,20240718,14400,4.86,20250203,0.84,Y,086450,500,224 억,,6599660,N,N,7005,N,00,N
+20250414,120648,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15100,150,2,1.00,1204382610,79897,127.78,15040,15150,14880,19430,10470,14950,15074.19,14.70,0,27744,15250,15100,14850,14700,14450,14975,14575,224,4480,500,11360,10,1,44883735,6777,11.16,1.13,12,0.18,1353.00,13409.00,20600,20240718,-26.70,14400,20250203,4.86,16840,-10.33,20250305,14400,4.86,20250203,20600,-26.70,20240718,14400,4.86,20250203,0.84,Y,086450,500,224 억,,6599660,N,N,7005,N,00,N
+20250414,110644,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15090,140,2,0.94,981289730,65094,104.11,15040,15150,14880,19430,10470,14950,15074.96,14.70,0,23058,15250,15100,14850,14700,14450,14975,14575,224,4480,500,11360,10,1,44883735,6773,11.15,1.13,12,0.15,1353.00,13409.00,20600,20240718,-26.75,14400,20250203,4.79,16840,-10.39,20250305,14400,4.79,20250203,20600,-26.75,20240718,14400,4.79,20250203,0.84,Y,086450,500,224 억,,6599660,N,N,7005,N,00,N
+20250414,100647,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15090,140,2,0.94,761620360,50552,80.85,15040,15150,14880,19430,10470,14950,15066.08,14.70,0,16218,15250,15100,14850,14700,14450,14975,14575,224,4480,500,11360,10,1,44883735,6773,11.15,1.13,12,0.11,1353.00,13409.00,20600,20240718,-26.75,14400,20250203,4.79,16840,-10.39,20250305,14400,4.79,20250203,20600,-26.75,20240718,14400,4.79,20250203,0.84,Y,086450,500,224 억,,6599660,N,N,7005,N,00,N
+20250414,090647,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15020,70,2,0.47,148851160,9943,15.90,15040,15040,14880,19430,10470,14950,14970.45,14.70,0,-3346,15250,15100,14850,14700,14450,14975,14575,224,4480,500,11360,10,1,44883735,6742,11.10,1.12,12,0.02,1353.00,13409.00,20600,20240718,-27.09,14400,20250203,4.31,16840,-10.81,20250305,14400,4.31,20250203,20600,-27.09,20240718,14400,4.31,20250203,0.84,Y,086450,500,224 억,,6599660,N,N,7005,N,00,N
 20250411,160639,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14950,-180,5,-1.19,934153675,62525,34.94,15000,15000,14600,19660,10600,15130,14940.48,14.71,0,737,15416,15272,15016,14872,14616,15345,14945,224,4530,500,11490,10,1,44883735,6710,11.05,1.11,12,0.14,1353.00,13409.00,20600,20240718,-27.43,14400,20250203,3.82,16840,-11.22,20250305,14400,3.82,20250203,20600,-27.43,20240718,14400,3.82,20250203,0.84,Y,086450,500,224 억,,6600802,N,N,7005,N,00,N
 20250411,150645,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14960,-170,5,-1.12,798471835,53449,29.87,15000,15000,14600,19660,10600,15130,14938.95,14.71,0,2718,15416,15272,15016,14872,14616,15345,14945,224,4530,500,11490,10,1,44883735,6715,11.06,1.12,12,0.12,1353.00,13409.00,20600,20240718,-27.38,14400,20250203,3.89,16840,-11.16,20250305,14400,3.89,20250203,20600,-27.38,20240718,14400,3.89,20250203,0.84,Y,086450,500,224 억,,6600802,N,N,13109,N,00,N
 20250411,140644,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14940,-190,5,-1.26,660195250,44200,24.70,15000,15000,14600,19660,10600,15130,14936.54,14.71,0,2493,15416,15272,15016,14872,14616,15345,14945,224,4530,500,11490,10,1,44883735,6706,11.04,1.11,12,0.10,1353.00,13409.00,20600,20240718,-27.48,14400,20250203,3.75,16840,-11.28,20250305,14400,3.75,20250203,20600,-27.48,20240718,14400,3.75,20250203,0.84,Y,086450,500,224 억,,6600802,N,N,13109,N,00,N
diff --git a/086460/price/prices-20250401.csv b/086460/price/prices-20250401.csv
index 959b080f48df..222350c9fd73 100644
--- a/086460/price/prices-20250401.csv
+++ b/086460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160643,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250414,150648,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250414,140647,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250414,130646,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250414,120649,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250414,110644,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250414,100647,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250414,090648,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
 20250411,160639,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,7000,-79.23,20240411,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
 20250411,150645,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,7000,-79.23,20240411,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
 20250411,140644,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,7000,-79.23,20240411,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
diff --git a/086520/price/prices-20250401.csv b/086520/price/prices-20250401.csv
index c435b56c7edb..0522995a97e7 100644
--- a/086520/price/prices-20250401.csv
+++ b/086520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160643,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51200,300,2,0.59,26660511150,516320,102.82,51400,53000,50800,66100,35700,50900,51636.84,19.84,0,-37378,52800,51850,50850,49900,48900,52325,50375,133,15200,100,36640,100,1,133138340,68167,-33.75,4.27,12,0.39,-1517.00,12004.00,126944,20240402,-59.67,45150,20250403,13.40,68100,-24.82,20250227,45150,13.40,20250403,517000,-90.10,20240415,45150,13.40,20250403,1.26,Y,086520,100,133 억,,26408112,N,N,82073,N,00,N
+20250414,150649,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51200,300,2,0.59,22739206150,439837,87.59,51400,53000,50800,66100,35700,50900,51699.17,19.84,0,-35364,52800,51850,50850,49900,48900,52325,50375,133,15200,100,36640,100,1,133138340,68167,-33.75,4.27,12,0.33,-1517.00,12004.00,126944,20240402,-59.67,45150,20250403,13.40,68100,-24.82,20250227,45150,13.40,20250403,517000,-90.10,20240415,45150,13.40,20250403,1.26,Y,086520,100,133 억,,26408112,N,N,71501,N,00,N
+20250414,140647,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51250,350,2,0.69,21607175800,417737,83.19,51400,53000,50800,66100,35700,50900,51724.35,19.84,0,-37857,52800,51850,50850,49900,48900,52325,50375,133,15200,100,36640,100,1,133138340,68233,-33.78,4.27,12,0.31,-1517.00,12004.00,126944,20240402,-59.63,45150,20250403,13.51,68100,-24.74,20250227,45150,13.51,20250403,517000,-90.09,20240415,45150,13.51,20250403,1.26,Y,086520,100,133 억,,26408112,N,N,71501,N,00,N
+20250414,130647,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51100,200,2,0.39,20745612950,400892,79.83,51400,53000,50800,66100,35700,50900,51748.63,19.84,0,-40628,52800,51850,50850,49900,48900,52325,50375,133,15200,100,36640,100,1,133138340,68034,-33.68,4.26,12,0.30,-1517.00,12004.00,126944,20240402,-59.75,45150,20250403,13.18,68100,-24.96,20250227,45150,13.18,20250403,517000,-90.12,20240415,45150,13.18,20250403,1.26,Y,086520,100,133 억,,26408112,N,N,71501,N,00,N
+20250414,120649,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51200,300,2,0.59,20138597500,389003,77.47,51400,53000,50800,66100,35700,50900,51769.77,19.84,0,-38451,52800,51850,50850,49900,48900,52325,50375,133,15200,100,36640,100,1,133138340,68167,-33.75,4.27,12,0.29,-1517.00,12004.00,126944,20240402,-59.67,45150,20250403,13.40,68100,-24.82,20250227,45150,13.40,20250403,517000,-90.10,20240415,45150,13.40,20250403,1.26,Y,086520,100,133 억,,26408112,N,N,71501,N,00,N
+20250414,110645,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50900,0,3,0.00,18049497100,348137,69.33,51400,53000,50800,66100,35700,50900,51845.96,19.84,0,-37271,52800,51850,50850,49900,48900,52325,50375,133,15200,100,36640,100,1,133138340,67767,-33.55,4.24,12,0.26,-1517.00,12004.00,126944,20240402,-59.90,45150,20250403,12.74,68100,-25.26,20250227,45150,12.74,20250403,517000,-90.15,20240415,45150,12.74,20250403,1.26,Y,086520,100,133 억,,26408112,N,N,71501,N,00,N
+20250414,100647,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51200,300,2,0.59,15257621900,293577,58.46,51400,53000,51000,66100,35700,50900,51971.45,19.84,0,-21667,52800,51850,50850,49900,48900,52325,50375,133,15200,100,36640,100,1,133138340,68167,-33.75,4.27,12,0.22,-1517.00,12004.00,126944,20240402,-59.67,45150,20250403,13.40,68100,-24.82,20250227,45150,13.40,20250403,517000,-90.10,20240415,45150,13.40,20250403,1.26,Y,086520,100,133 억,,26408112,N,N,71501,N,00,N
+20250414,090648,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,52900,2000,2,3.93,5380445650,103398,20.59,51400,52900,51200,66100,35700,50900,52036.26,19.84,0,37716,52800,51850,50850,49900,48900,52325,50375,133,15200,100,36640,100,1,133138340,70430,-34.87,4.41,12,0.08,-1517.00,12004.00,126944,20240402,-58.33,45150,20250403,17.17,68100,-22.32,20250227,45150,17.17,20250403,517000,-89.77,20240415,45150,17.17,20250403,1.26,Y,086520,100,133 억,,26408112,N,N,71501,N,00,N
 20250411,160640,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50900,-1500,5,-2.86,25316120025,502159,49.48,50800,51800,49850,68100,36700,52400,50414.24,19.90,0,-131046,53666,53032,51766,51132,49866,53350,51450,133,15700,100,37720,100,1,133138340,67767,-33.55,4.24,12,0.38,-1517.00,12004.00,128906,20240401,-60.51,45150,20250403,12.74,68100,-25.26,20250227,45150,12.74,20250403,517000,-90.15,20240411,45150,12.74,20250403,1.26,Y,086520,100,133 억,,26493454,N,N,71501,N,00,N
 20250411,150645,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50600,-1800,5,-3.44,20776506275,412732,40.67,50800,51800,49850,68100,36700,52400,50338.98,19.90,0,-129291,53666,53032,51766,51132,49866,53350,51450,133,15700,100,37720,100,1,133138340,67368,-33.36,4.22,12,0.31,-1517.00,12004.00,128906,20240401,-60.75,45150,20250403,12.07,68100,-25.70,20250227,45150,12.07,20250403,517000,-90.21,20240411,45150,12.07,20250403,1.26,Y,086520,100,133 억,,26493454,N,N,187958,N,00,N
 20250411,140644,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50200,-2200,5,-4.20,19191027875,381279,37.57,50800,51800,49850,68100,36700,52400,50333.29,19.90,0,-117778,53666,53032,51766,51132,49866,53350,51450,133,15700,100,37720,100,1,133138340,66835,-33.09,4.18,12,0.29,-1517.00,12004.00,128906,20240401,-61.06,45150,20250403,11.18,68100,-26.28,20250227,45150,11.18,20250403,517000,-90.29,20240411,45150,11.18,20250403,1.26,Y,086520,100,133 억,,26493454,N,N,187958,N,00,N
diff --git a/086670/price/prices-20250401.csv b/086670/price/prices-20250401.csv
index 04ed7cb58d1d..d9af5ef82609 100644
--- a/086670/price/prices-20250401.csv
+++ b/086670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8680,130,2,1.52,99731350,11516,108.29,8570,8770,8550,11110,5990,8550,8660.24,1.69,0,20,8736,8642,8466,8372,8196,8690,8420,46,2560,500,5470,10,1,9125174,792,19.25,0.64,12,0.13,451.00,13474.00,14400,20240403,-39.72,6900,20241209,25.80,10240,-15.23,20250305,7050,23.12,20250114,14300,-39.30,20240508,6900,25.80,20241209,0.65,Y,086670,500,45 억,,154387,N,N,2092,N,00,N
+20250414,150649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8640,90,2,1.05,83595730,9655,90.79,8570,8770,8550,11110,5990,8550,8658.28,1.69,0,228,8736,8642,8466,8372,8196,8690,8420,46,2560,500,5470,10,1,9125174,788,19.16,0.64,12,0.11,451.00,13474.00,14400,20240403,-40.00,6900,20241209,25.22,10240,-15.62,20250305,7050,22.55,20250114,14300,-39.58,20240508,6900,25.22,20241209,0.65,Y,086670,500,45 억,,154387,N,N,1493,N,00,N
+20250414,140647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8590,40,2,0.47,79240410,9150,86.04,8570,8770,8550,11110,5990,8550,8660.15,1.69,0,398,8736,8642,8466,8372,8196,8690,8420,46,2560,500,5470,10,1,9125174,784,19.05,0.64,12,0.10,451.00,13474.00,14400,20240403,-40.35,6900,20241209,24.49,10240,-16.11,20250305,7050,21.84,20250114,14300,-39.93,20240508,6900,24.49,20241209,0.65,Y,086670,500,45 억,,154387,N,N,1493,N,00,N
+20250414,130647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,60,2,0.70,77427140,8939,84.06,8570,8770,8550,11110,5990,8550,8661.72,1.69,0,424,8736,8642,8466,8372,8196,8690,8420,46,2560,500,5470,10,1,9125174,786,19.09,0.64,12,0.10,451.00,13474.00,14400,20240403,-40.21,6900,20241209,24.78,10240,-15.92,20250305,7050,22.13,20250114,14300,-39.79,20240508,6900,24.78,20241209,0.65,Y,086670,500,45 억,,154387,N,N,1493,N,00,N
+20250414,120649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,70,2,0.82,67858030,7830,73.63,8570,8770,8550,11110,5990,8550,8666.42,1.69,0,882,8736,8642,8466,8372,8196,8690,8420,46,2560,500,5470,10,1,9125174,787,19.11,0.64,12,0.09,451.00,13474.00,14400,20240403,-40.14,6900,20241209,24.93,10240,-15.82,20250305,7050,22.27,20250114,14300,-39.72,20240508,6900,24.93,20241209,0.65,Y,086670,500,45 억,,154387,N,N,1493,N,00,N
+20250414,110645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,70,2,0.82,59024330,6808,64.02,8570,8770,8550,11110,5990,8550,8669.85,1.69,0,1189,8736,8642,8466,8372,8196,8690,8420,46,2560,500,5470,10,1,9125174,787,19.11,0.64,12,0.07,451.00,13474.00,14400,20240403,-40.14,6900,20241209,24.93,10240,-15.82,20250305,7050,22.27,20250114,14300,-39.72,20240508,6900,24.93,20241209,0.65,Y,086670,500,45 억,,154387,N,N,1493,N,00,N
+20250414,100647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8740,190,2,2.22,34692050,3993,37.55,8570,8770,8550,11110,5990,8550,8688.22,1.69,0,880,8736,8642,8466,8372,8196,8690,8420,46,2560,500,5470,10,1,9125174,798,19.38,0.65,12,0.04,451.00,13474.00,14400,20240403,-39.31,6900,20241209,26.67,10240,-14.65,20250305,7050,23.97,20250114,14300,-38.88,20240508,6900,26.67,20241209,0.65,Y,086670,500,45 억,,154387,N,N,1493,N,00,N
+20250414,090648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,60,2,0.70,2613430,305,2.87,8570,8610,8550,11110,5990,8550,8568.62,1.69,0,95,8736,8642,8466,8372,8196,8690,8420,46,2560,500,5470,10,1,9125174,786,19.09,0.64,12,0.00,451.00,13474.00,14400,20240403,-40.21,6900,20241209,24.78,10240,-15.92,20250305,7050,22.13,20250114,14300,-39.79,20240508,6900,24.78,20241209,0.65,Y,086670,500,45 억,,154387,N,N,1493,N,00,N
 20250411,160640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8550,160,2,1.91,89802795,10631,74.79,8390,8560,8290,10900,5880,8390,8446.75,1.69,0,75,8590,8490,8320,8220,8050,8540,8270,46,2510,500,5360,10,1,9125174,780,18.96,0.63,12,0.12,451.00,13474.00,14400,20240403,-40.62,6900,20241209,23.91,10240,-16.50,20250305,7050,21.28,20250114,14300,-40.21,20240508,6900,23.91,20241209,0.65,Y,086670,500,45 억,,154356,N,N,1493,N,00,N
 20250411,150645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8560,170,2,2.03,87365945,10346,72.78,8390,8560,8290,10900,5880,8390,8444.42,1.69,0,102,8590,8490,8320,8220,8050,8540,8270,46,2510,500,5360,10,1,9125174,781,18.98,0.64,12,0.11,451.00,13474.00,14400,20240403,-40.56,6900,20241209,24.06,10240,-16.41,20250305,7050,21.42,20250114,14300,-40.14,20240508,6900,24.06,20241209,0.65,Y,086670,500,45 억,,154356,N,N,199,N,00,N
 20250411,140644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8500,110,2,1.31,78398400,9296,65.40,8390,8530,8290,10900,5880,8390,8433.56,1.69,0,-609,8590,8490,8320,8220,8050,8540,8270,46,2510,500,5360,10,1,9125174,776,18.85,0.63,12,0.10,451.00,13474.00,14400,20240403,-40.97,6900,20241209,23.19,10240,-16.99,20250305,7050,20.57,20250114,14300,-40.56,20240508,6900,23.19,20241209,0.65,Y,086670,500,45 억,,154356,N,N,199,N,00,N
diff --git a/086710/price/prices-20250401.csv b/086710/price/prices-20250401.csv
index 4c76e2c62a86..57b44c888402 100644
--- a/086710/price/prices-20250401.csv
+++ b/086710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160644,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13720,370,2,2.77,8092600395,595666,43.67,13300,14310,12850,17350,9350,13350,13585.65,3.36,0,-43652,15323,14336,12793,11806,10263,14830,12300,61,4000,500,8540,10,1,12203280,1674,18.37,2.09,12,4.88,747.00,6567.00,24200,20240614,-43.31,7410,20240416,85.16,14310,-4.12,20250414,9060,51.43,20250102,24200,-43.31,20240614,7410,85.16,20240416,2.64,Y,086710,500,61 억,,410473,N,N,19911,N,00,N
+20250414,150649,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13600,250,2,1.87,7835632115,576865,42.30,13300,14310,12850,17350,9350,13350,13583.13,3.36,0,-42031,15323,14336,12793,11806,10263,14830,12300,61,4000,500,8540,10,1,12203280,1660,18.21,2.07,12,4.73,747.00,6567.00,24200,20240614,-43.80,7410,20240416,83.54,14310,-4.96,20250414,9060,50.11,20250102,24200,-43.80,20240614,7410,83.54,20240416,2.64,Y,086710,500,61 억,,410473,N,N,11728,N,00,N
+20250414,140648,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13650,300,2,2.25,3872789050,291008,21.34,13300,13740,12850,17350,9350,13350,13308.19,3.36,0,-7344,15323,14336,12793,11806,10263,14830,12300,61,4000,500,8540,10,1,12203280,1666,18.27,2.08,12,2.38,747.00,6567.00,24200,20240614,-43.60,7410,20240416,84.21,13780,-0.94,20250411,9060,50.66,20250102,24200,-43.60,20240614,7410,84.21,20240416,2.64,Y,086710,500,61 억,,410473,N,N,11728,N,00,N
+20250414,130647,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13400,50,2,0.37,2977516325,224917,16.49,13300,13700,12850,17350,9350,13350,13238.29,3.36,0,2955,15323,14336,12793,11806,10263,14830,12300,61,4000,500,8540,10,1,12203280,1635,17.94,2.04,12,1.84,747.00,6567.00,24200,20240614,-44.63,7410,20240416,80.84,13780,-2.76,20250411,9060,47.90,20250102,24200,-44.63,20240614,7410,80.84,20240416,2.64,Y,086710,500,61 억,,410473,N,N,11728,N,00,N
+20250414,120649,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13320,-30,5,-0.22,2699590230,204095,14.96,13300,13700,12850,17350,9350,13350,13227.13,3.36,0,8563,15323,14336,12793,11806,10263,14830,12300,61,4000,500,8540,10,1,12203280,1625,17.83,2.03,12,1.67,747.00,6567.00,24200,20240614,-44.96,7410,20240416,79.76,13780,-3.34,20250411,9060,47.02,20250102,24200,-44.96,20240614,7410,79.76,20240416,2.64,Y,086710,500,61 억,,410473,N,N,11728,N,00,N
+20250414,110645,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13130,-220,5,-1.65,2380950925,180063,13.20,13300,13700,12850,17350,9350,13350,13222.88,3.36,0,12655,15323,14336,12793,11806,10263,14830,12300,61,4000,500,8540,10,1,12203280,1602,17.58,2.00,12,1.48,747.00,6567.00,24200,20240614,-45.74,7410,20240416,77.19,13780,-4.72,20250411,9060,44.92,20250102,24200,-45.74,20240614,7410,77.19,20240416,2.64,Y,086710,500,61 억,,410473,N,N,11728,N,00,N
+20250414,100648,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13280,-70,5,-0.52,2089050555,157893,11.58,13300,13700,12850,17350,9350,13350,13230.80,3.36,0,13782,15323,14336,12793,11806,10263,14830,12300,61,4000,500,8540,10,1,12203280,1621,17.78,2.02,12,1.29,747.00,6567.00,24200,20240614,-45.12,7410,20240416,79.22,13780,-3.63,20250411,9060,46.58,20250102,24200,-45.12,20240614,7410,79.22,20240416,2.64,Y,086710,500,61 억,,410473,N,N,11728,N,00,N
+20250414,090648,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13420,70,2,0.52,521744705,38724,2.84,13300,13700,13280,17350,9350,13350,13473.42,3.36,0,-247,15323,14336,12793,11806,10263,14830,12300,61,4000,500,8540,10,1,12203280,1638,17.97,2.04,12,0.32,747.00,6567.00,24200,20240614,-44.55,7410,20240416,81.11,13780,-2.61,20250411,9060,48.12,20250102,24200,-44.55,20240614,7410,81.11,20240416,2.64,Y,086710,500,61 억,,410473,N,N,11728,N,00,N
 20250411,160640,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13350,1770,2,15.28,17769080750,1363889,1462.07,11390,13780,11250,15050,8110,11580,13027.89,2.86,0,52392,12180,11880,11410,11110,10640,12030,11260,61,3470,500,7410,10,1,12203280,1629,17.87,2.03,12,11.18,747.00,6567.00,24200,20240614,-44.83,7410,20240416,80.16,13780,-3.12,20250411,9060,47.35,20250102,24200,-44.83,20240614,7410,80.16,20240416,2.54,Y,086710,500,61 억,,349370,N,N,11728,N,00,N
 20250411,150646,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13330,1750,2,15.11,16729052680,1286010,1378.58,11390,13780,11250,15050,8110,11580,13008.49,2.86,0,44484,12180,11880,11410,11110,10640,12030,11260,61,3470,500,7410,10,1,12203280,1627,17.84,2.03,12,10.54,747.00,6567.00,24200,20240614,-44.92,7410,20240416,79.89,13780,-3.27,20250411,9060,47.13,20250102,24200,-44.92,20240614,7410,79.89,20240416,2.54,Y,086710,500,61 억,,349370,N,N,5337,N,00,N
 20250411,140645,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,12660,1080,2,9.33,8525230110,670598,718.87,11390,13400,11250,15050,8110,11580,12712.88,2.86,0,48222,12180,11880,11410,11110,10640,12030,11260,61,3470,500,7410,10,1,12203280,1545,16.95,1.93,12,5.50,747.00,6567.00,24200,20240614,-47.69,7410,20240416,70.85,13400,-5.52,20250411,9060,39.74,20250102,24200,-47.69,20240614,7410,70.85,20240416,2.54,Y,086710,500,61 억,,349370,N,N,5337,N,00,N
diff --git a/086790/price/prices-20250401.csv b/086790/price/prices-20250401.csv
index 74099afb8b3e..dae807e8ddbd 100644
--- a/086790/price/prices-20250401.csv
+++ b/086790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160644,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55600,200,2,0.36,34293885300,614529,51.34,55800,56500,55500,72000,38800,55400,55805.15,66.62,0,-21056,56800,56100,54900,54200,53000,56450,54550,15012,16600,5000,42100,100,1,287240880,159706,4.32,0.37,12,0.21,12872.00,149740.00,69300,20240827,-19.77,51500,20250409,7.96,63700,-12.72,20250205,51500,7.96,20250409,69300,-19.77,20240827,51500,7.96,20250409,0.06,Y,086790,5000,15012 억,,191372413,N,N,6696,N,00,N
+20250414,150649,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55600,200,2,0.36,28544263250,511147,42.70,55800,56500,55500,72000,38800,55400,55843.55,66.62,0,-29172,56800,56100,54900,54200,53000,56450,54550,15012,16600,5000,42100,100,1,287240880,159706,4.32,0.37,12,0.18,12872.00,149740.00,69300,20240827,-19.77,51500,20250409,7.96,63700,-12.72,20250205,51500,7.96,20250409,69300,-19.77,20240827,51500,7.96,20250409,0.06,Y,086790,5000,15012 억,,191372413,N,N,30111,N,00,N
+20250414,140648,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55800,400,2,0.72,24678586100,441701,36.90,55800,56500,55500,72000,38800,55400,55871.70,66.62,0,-8482,56800,56100,54900,54200,53000,56450,54550,15012,16600,5000,42100,100,1,287240880,160280,4.33,0.37,12,0.15,12872.00,149740.00,69300,20240827,-19.48,51500,20250409,8.35,63700,-12.40,20250205,51500,8.35,20250409,69300,-19.48,20240827,51500,8.35,20250409,0.06,Y,086790,5000,15012 억,,191372413,N,N,30111,N,00,N
+20250414,130647,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55900,500,2,0.90,21022798350,376194,31.43,55800,56500,55500,72000,38800,55400,55882.86,66.62,0,2302,56800,56100,54900,54200,53000,56450,54550,15012,16600,5000,42100,100,1,287240880,160568,4.34,0.37,12,0.13,12872.00,149740.00,69300,20240827,-19.34,51500,20250409,8.54,63700,-12.24,20250205,51500,8.54,20250409,69300,-19.34,20240827,51500,8.54,20250409,0.06,Y,086790,5000,15012 억,,191372413,N,N,30111,N,00,N
+20250414,120650,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,56000,600,2,1.08,18267211050,326973,27.32,55800,56500,55500,72000,38800,55400,55867.64,66.62,0,159,56800,56100,54900,54200,53000,56450,54550,15012,16600,5000,42100,100,1,287240880,160855,4.35,0.37,12,0.11,12872.00,149740.00,69300,20240827,-19.19,51500,20250409,8.74,63700,-12.09,20250205,51500,8.74,20250409,69300,-19.19,20240827,51500,8.74,20250409,0.06,Y,086790,5000,15012 억,,191372413,N,N,30111,N,00,N
+20250414,110645,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55750,350,2,0.63,12893374600,230798,19.28,55800,56500,55500,72000,38800,55400,55864.33,66.62,0,-7136,56800,56100,54900,54200,53000,56450,54550,15012,16600,5000,42100,100,1,287240880,160137,4.33,0.37,12,0.08,12872.00,149740.00,69300,20240827,-19.55,51500,20250409,8.25,63700,-12.48,20250205,51500,8.25,20250409,69300,-19.55,20240827,51500,8.25,20250409,0.06,Y,086790,5000,15012 억,,191372413,N,N,30111,N,00,N
+20250414,100648,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55800,400,2,0.72,8372713600,149676,12.50,55800,56500,55500,72000,38800,55400,55938.92,66.62,0,-10636,56800,56100,54900,54200,53000,56450,54550,15012,16600,5000,42100,100,1,287240880,160280,4.33,0.37,12,0.05,12872.00,149740.00,69300,20240827,-19.48,51500,20250409,8.35,63700,-12.40,20250205,51500,8.35,20250409,69300,-19.48,20240827,51500,8.35,20250409,0.06,Y,086790,5000,15012 억,,191372413,N,N,30111,N,00,N
+20250414,090649,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,56200,800,2,1.44,2796456350,50170,4.19,55800,56300,55500,72000,38800,55400,55739.61,66.62,0,-6971,56800,56100,54900,54200,53000,56450,54550,15012,16600,5000,42100,100,1,287240880,161429,4.37,0.38,12,0.02,12872.00,149740.00,69300,20240827,-18.90,51500,20250409,9.13,63700,-11.77,20250205,51500,9.13,20250409,69300,-18.90,20240827,51500,9.13,20250409,0.06,Y,086790,5000,15012 억,,191372413,N,N,30111,N,00,N
 20250411,160641,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55400,100,2,0.18,65541526250,1197036,51.33,54000,55600,53700,71800,38800,55300,54753.17,66.69,0,-202161,57700,56500,55000,53800,52300,57100,54400,15012,16500,5000,42020,100,1,287240880,159131,4.30,0.37,12,0.42,12872.00,149740.00,69300,20240827,-20.06,51500,20250409,7.57,63700,-13.03,20250205,51500,7.57,20250409,69300,-20.06,20240827,51500,7.57,20250409,0.06,Y,086790,5000,15012 억,,191556435,N,N,30111,N,00,N
 20250411,150646,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55500,200,2,0.36,56304144900,1030346,44.18,54000,55500,53700,71800,38800,55300,54645.86,66.69,0,-184866,57700,56500,55000,53800,52300,57100,54400,15012,16500,5000,42020,100,1,287240880,159419,4.31,0.37,12,0.36,12872.00,149740.00,69300,20240827,-19.91,51500,20250409,7.77,63700,-12.87,20250205,51500,7.77,20250409,69300,-19.91,20240827,51500,7.77,20250409,0.06,Y,086790,5000,15012 억,,191556435,N,N,73688,N,00,N
 20250411,140645,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55000,-300,5,-0.54,46727261150,856650,36.74,54000,55500,53700,71800,38800,55300,54546.50,66.69,0,-156773,57700,56500,55000,53800,52300,57100,54400,15012,16500,5000,42020,100,1,287240880,157982,4.27,0.37,12,0.30,12872.00,149740.00,69300,20240827,-20.63,51500,20250409,6.80,63700,-13.66,20250205,51500,6.80,20250409,69300,-20.63,20240827,51500,6.80,20250409,0.06,Y,086790,5000,15012 억,,191556435,N,N,73688,N,00,N
diff --git a/086820/price/prices-20250401.csv b/086820/price/prices-20250401.csv
index 9cb776dac1a7..94502e797142 100644
--- a/086820/price/prices-20250401.csv
+++ b/086820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23400,200,2,0.86,817021125,35043,55.25,23300,23850,22700,30150,16250,23200,23314.80,2.09,0,1126,24833,24016,22733,21916,20633,24425,22325,41,6950,500,16240,50,1,8163426,1910,-15.97,6.10,12,0.43,-1465.00,3838.00,33100,20250306,-29.31,11710,20240805,99.83,33100,-29.31,20250306,21150,10.64,20250407,33100,-29.31,20250306,11710,99.83,20240805,0.23,Y,086820,500,40 억,,170447,N,N,1281,N,00,N
+20250414,150650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23450,250,2,1.08,768249025,32951,51.95,23300,23850,22700,30150,16250,23200,23314.89,2.09,0,1983,24833,24016,22733,21916,20633,24425,22325,41,6950,500,16240,50,1,8163426,1914,-16.01,6.11,12,0.40,-1465.00,3838.00,33100,20250306,-29.15,11710,20240805,100.26,33100,-29.15,20250306,21150,10.87,20250407,33100,-29.15,20250306,11710,100.26,20240805,0.23,Y,086820,500,40 억,,170447,N,N,634,N,00,N
+20250414,140648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23550,350,2,1.51,695036575,29821,47.02,23300,23850,22700,30150,16250,23200,23306.95,2.09,0,1850,24833,24016,22733,21916,20633,24425,22325,41,6950,500,16240,50,1,8163426,1922,-16.08,6.14,12,0.37,-1465.00,3838.00,33100,20250306,-28.85,11710,20240805,101.11,33100,-28.85,20250306,21150,11.35,20250407,33100,-28.85,20250306,11710,101.11,20240805,0.23,Y,086820,500,40 억,,170447,N,N,634,N,00,N
+20250414,130648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23700,500,2,2.16,617566225,26549,41.86,23300,23800,22700,30150,16250,23200,23261.37,2.09,0,1709,24833,24016,22733,21916,20633,24425,22325,41,6950,500,16240,50,1,8163426,1935,-16.18,6.18,12,0.33,-1465.00,3838.00,33100,20250306,-28.40,11710,20240805,102.39,33100,-28.40,20250306,21150,12.06,20250407,33100,-28.40,20250306,11710,102.39,20240805,0.23,Y,086820,500,40 억,,170447,N,N,634,N,00,N
+20250414,120650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23700,500,2,2.16,542549150,23380,36.86,23300,23700,22700,30150,16250,23200,23205.70,2.09,0,2416,24833,24016,22733,21916,20633,24425,22325,41,6950,500,16240,50,1,8163426,1935,-16.18,6.18,12,0.29,-1465.00,3838.00,33100,20250306,-28.40,11710,20240805,102.39,33100,-28.40,20250306,21150,12.06,20250407,33100,-28.40,20250306,11710,102.39,20240805,0.23,Y,086820,500,40 억,,170447,N,N,634,N,00,N
+20250414,110646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23250,50,2,0.22,343196900,14860,23.43,23300,23500,22700,30150,16250,23200,23095.35,2.09,0,-1472,24833,24016,22733,21916,20633,24425,22325,41,6950,500,16240,50,1,8163426,1898,-15.87,6.06,12,0.18,-1465.00,3838.00,33100,20250306,-29.76,11710,20240805,98.55,33100,-29.76,20250306,21150,9.93,20250407,33100,-29.76,20250306,11710,98.55,20240805,0.23,Y,086820,500,40 억,,170447,N,N,634,N,00,N
+20250414,100648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23200,0,3,0.00,259486200,11240,17.72,23300,23500,22700,30150,16250,23200,23085.96,2.09,0,-1016,24833,24016,22733,21916,20633,24425,22325,41,6950,500,16240,50,1,8163426,1894,-15.84,6.04,12,0.14,-1465.00,3838.00,33100,20250306,-29.91,11710,20240805,98.12,33100,-29.91,20250306,21150,9.69,20250407,33100,-29.91,20250306,11710,98.12,20240805,0.23,Y,086820,500,40 억,,170447,N,N,634,N,00,N
+20250414,090649,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22800,-400,5,-1.72,73508800,3187,5.02,23300,23300,22700,30150,16250,23200,23065.20,2.09,0,-1704,24833,24016,22733,21916,20633,24425,22325,41,6950,500,16240,50,1,8163426,1861,-15.56,5.94,12,0.04,-1465.00,3838.00,33100,20250306,-31.12,11710,20240805,94.71,33100,-31.12,20250306,21150,7.80,20250407,33100,-31.12,20250306,11710,94.71,20240805,0.23,Y,086820,500,40 억,,170447,N,N,634,N,00,N
 20250411,160641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23200,1000,2,4.50,1430801275,63083,136.20,22200,23550,21450,28850,15550,22200,22681.23,1.89,0,16536,23933,23066,22483,21616,21033,22775,21325,41,6650,500,15540,50,1,8163426,1894,-15.84,6.04,12,0.77,-1465.00,3838.00,33100,20250306,-29.91,11710,20240805,98.12,33100,-29.91,20250306,21150,9.69,20250407,33100,-29.91,20250306,11710,98.12,20240805,0.23,Y,086820,500,40 억,,153991,N,N,634,N,00,N
 20250411,150646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23050,850,2,3.83,1340377425,59171,127.75,22200,23550,21450,28850,15550,22200,22652.61,1.89,0,16265,23933,23066,22483,21616,21033,22775,21325,41,6650,500,15540,50,1,8163426,1882,-15.73,6.01,12,0.72,-1465.00,3838.00,33100,20250306,-30.36,11710,20240805,96.84,33100,-30.36,20250306,21150,8.98,20250407,33100,-30.36,20250306,11710,96.84,20240805,0.23,Y,086820,500,40 억,,153991,N,N,1830,N,00,N
 20250411,140645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23300,1100,2,4.95,1286387475,56820,122.68,22200,23550,21450,28850,15550,22200,22639.70,1.89,0,15474,23933,23066,22483,21616,21033,22775,21325,41,6650,500,15540,50,1,8163426,1902,-15.90,6.07,12,0.70,-1465.00,3838.00,33100,20250306,-29.61,11710,20240805,98.98,33100,-29.61,20250306,21150,10.17,20250407,33100,-29.61,20250306,11710,98.98,20240805,0.23,Y,086820,500,40 억,,153991,N,N,1830,N,00,N
diff --git a/086890/price/prices-20250401.csv b/086890/price/prices-20250401.csv
index 4d5c164a4155..75c974e98fb7 100644
--- a/086890/price/prices-20250401.csv
+++ b/086890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5070,165,2,3.36,238632089,47388,130.06,4995,5090,4915,6370,3435,4905,5036.11,2.96,0,2021,5015,4960,4865,4810,4715,4987,4837,185,1465,500,3530,10,1,36906492,1871,12.37,1.80,12,0.13,410.00,2809.00,8000,20240626,-36.62,3945,20241209,28.52,6180,-17.96,20250306,4240,19.58,20250203,8000,-36.62,20240626,3945,28.52,20241209,0.90,Y,086890,500,184 억,,1092973,N,N,3395,N,00,N
+20250414,150650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5060,155,2,3.16,227990259,45289,124.30,4995,5090,4915,6370,3435,4905,5034.55,2.96,0,3052,5015,4960,4865,4810,4715,4987,4837,185,1465,500,3530,10,1,36906492,1867,12.34,1.80,12,0.12,410.00,2809.00,8000,20240626,-36.75,3945,20241209,28.26,6180,-18.12,20250306,4240,19.34,20250203,8000,-36.75,20240626,3945,28.26,20241209,0.90,Y,086890,500,184 억,,1092973,N,N,4227,N,00,N
+20250414,140648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,115,2,2.34,203180404,40374,110.81,4995,5090,4915,6370,3435,4905,5032.93,2.96,0,2351,5015,4960,4865,4810,4715,4987,4837,185,1465,500,3530,10,1,36906492,1853,12.24,1.79,12,0.11,410.00,2809.00,8000,20240626,-37.25,3945,20241209,27.25,6180,-18.77,20250306,4240,18.40,20250203,8000,-37.25,20240626,3945,27.25,20241209,0.90,Y,086890,500,184 억,,1092973,N,N,4227,N,00,N
+20250414,130648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5060,155,2,3.16,160352164,31906,87.57,4995,5090,4915,6370,3435,4905,5026.33,2.96,0,-64,5015,4960,4865,4810,4715,4987,4837,185,1465,500,3530,10,1,36906492,1867,12.34,1.80,12,0.09,410.00,2809.00,8000,20240626,-36.75,3945,20241209,28.26,6180,-18.12,20250306,4240,19.34,20250203,8000,-36.75,20240626,3945,28.26,20241209,0.90,Y,086890,500,184 억,,1092973,N,N,4227,N,00,N
+20250414,120650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5070,165,2,3.36,150671264,29991,82.31,4995,5090,4915,6370,3435,4905,5024.48,2.96,0,236,5015,4960,4865,4810,4715,4987,4837,185,1465,500,3530,10,1,36906492,1871,12.37,1.80,12,0.08,410.00,2809.00,8000,20240626,-36.62,3945,20241209,28.52,6180,-17.96,20250306,4240,19.58,20250203,8000,-36.62,20240626,3945,28.52,20241209,0.90,Y,086890,500,184 억,,1092973,N,N,4227,N,00,N
+20250414,110646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5050,145,2,2.96,118342904,23623,64.84,4995,5060,4915,6370,3435,4905,5010.31,2.96,0,1889,5015,4960,4865,4810,4715,4987,4837,185,1465,500,3530,10,1,36906492,1864,12.32,1.80,12,0.06,410.00,2809.00,8000,20240626,-36.88,3945,20241209,28.01,6180,-18.28,20250306,4240,19.10,20250203,8000,-36.88,20240626,3945,28.01,20241209,0.90,Y,086890,500,184 억,,1092973,N,N,4227,N,00,N
+20250414,100648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,115,2,2.34,70888084,14203,38.98,4995,5040,4915,6370,3435,4905,4991.98,2.96,0,-3520,5015,4960,4865,4810,4715,4987,4837,185,1465,500,3530,10,1,36906492,1853,12.24,1.79,12,0.04,410.00,2809.00,8000,20240626,-37.25,3945,20241209,27.25,6180,-18.77,20250306,4240,18.40,20250203,8000,-37.25,20240626,3945,27.25,20241209,0.90,Y,086890,500,184 억,,1092973,N,N,4227,N,00,N
+20250414,090649,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4945,40,2,0.82,14207045,2878,7.90,4995,4995,4915,6370,3435,4905,4938.15,2.96,0,-965,5015,4960,4865,4810,4715,4987,4837,185,1465,500,3530,5,1,36906492,1825,12.06,1.76,12,0.01,410.00,2809.00,8000,20240626,-38.19,3945,20241209,25.35,6180,-19.98,20250306,4240,16.63,20250203,8000,-38.19,20240626,3945,25.35,20241209,0.90,Y,086890,500,184 억,,1092973,N,N,4227,N,00,N
 20250411,160641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4905,45,2,0.93,177383101,36404,48.61,4770,4920,4770,6310,3405,4860,4872.49,2.94,0,7352,5156,5007,4861,4712,4566,5082,4787,185,1450,500,3490,5,1,36906492,1810,11.96,1.75,12,0.10,410.00,2809.00,8000,20240626,-38.69,3945,20241209,24.33,6180,-20.63,20250306,4240,15.68,20250203,8000,-38.69,20240626,3945,24.33,20241209,0.92,Y,086890,500,184 억,,1083786,N,N,4227,N,00,N
 20250411,150647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4915,55,2,1.13,165679601,34020,45.42,4770,4915,4770,6310,3405,4860,4870.06,2.94,0,9039,5156,5007,4861,4712,4566,5082,4787,185,1450,500,3490,5,1,36906492,1814,11.99,1.75,12,0.09,410.00,2809.00,8000,20240626,-38.56,3945,20241209,24.59,6180,-20.47,20250306,4240,15.92,20250203,8000,-38.56,20240626,3945,24.59,20241209,0.92,Y,086890,500,184 억,,1083786,N,N,8500,N,00,N
 20250411,140646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4875,15,2,0.31,129809324,26686,35.63,4770,4910,4770,6310,3405,4860,4864.32,2.94,0,4904,5156,5007,4861,4712,4566,5082,4787,185,1450,500,3490,5,1,36906492,1799,11.89,1.74,12,0.07,410.00,2809.00,8000,20240626,-39.06,3945,20241209,23.57,6180,-21.12,20250306,4240,14.98,20250203,8000,-39.06,20240626,3945,23.57,20241209,0.92,Y,086890,500,184 억,,1083786,N,N,8500,N,00,N
diff --git a/086900/price/prices-20250401.csv b/086900/price/prices-20250401.csv
index e5246d3d36ef..1ff7a0014bac 100644
--- a/086900/price/prices-20250401.csv
+++ b/086900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160645,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,158300,5600,2,3.67,14597603000,92890,98.36,153200,159900,150900,198500,106900,152700,157148.91,11.78,0,-21783,160966,156832,149966,145832,138966,158900,147900,36,45800,500,109940,100,1,7298497,11554,72.25,2.14,12,1.27,2191.00,74086.00,218000,20240822,-27.39,112100,20250120,41.21,159900,-1.00,20250414,112100,41.21,20250120,218000,-27.39,20240822,112100,41.21,20250120,2.57,Y,086900,500,36 억,,859589,N,N,7161,N,00,N
+20250414,150650,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,158600,5900,2,3.86,13986058900,89027,94.27,153200,159900,150900,198500,106900,152700,157099.07,11.78,0,-20652,160966,156832,149966,145832,138966,158900,147900,36,45800,500,109940,100,1,7298497,11575,72.39,2.14,12,1.22,2191.00,74086.00,218000,20240822,-27.25,112100,20250120,41.48,159900,-0.81,20250414,112100,41.48,20250120,218000,-27.25,20240822,112100,41.48,20250120,2.57,Y,086900,500,36 억,,859589,N,N,9418,N,00,N
+20250414,140649,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,158950,6250,2,4.09,12381744750,78950,83.60,153200,159900,150900,198500,106900,152700,156830.21,11.78,0,-17113,160966,156832,149966,145832,138966,158900,147900,36,45800,500,109940,100,1,7298497,11601,72.55,2.15,12,1.08,2191.00,74086.00,218000,20240822,-27.09,112100,20250120,41.79,159900,-0.59,20250414,112100,41.79,20250120,218000,-27.09,20240822,112100,41.79,20250120,2.57,Y,086900,500,36 억,,859589,N,N,9418,N,00,N
+20250414,130648,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,158900,6200,2,4.06,11056694600,70625,74.78,153200,159900,150900,198500,106900,152700,156554.97,11.78,0,-13799,160966,156832,149966,145832,138966,158900,147900,36,45800,500,109940,100,1,7298497,11597,72.52,2.14,12,0.97,2191.00,74086.00,218000,20240822,-27.11,112100,20250120,41.75,159900,-0.63,20250414,112100,41.75,20250120,218000,-27.11,20240822,112100,41.75,20250120,2.57,Y,086900,500,36 억,,859589,N,N,9418,N,00,N
+20250414,120650,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,159300,6600,2,4.32,9556391950,61199,64.80,153200,159900,150900,198500,106900,152700,156152.75,11.78,0,-11099,160966,156832,149966,145832,138966,158900,147900,36,45800,500,109940,100,1,7298497,11627,72.71,2.15,12,0.84,2191.00,74086.00,218000,20240822,-26.93,112100,20250120,42.11,159900,-0.38,20250414,112100,42.11,20250120,218000,-26.93,20240822,112100,42.11,20250120,2.57,Y,086900,500,36 억,,859589,N,N,9418,N,00,N
+20250414,110646,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,159200,6500,2,4.26,7790791850,50125,53.08,153200,159400,150900,198500,106900,152700,155427.27,11.78,0,-8474,160966,156832,149966,145832,138966,158900,147900,36,45800,500,109940,100,1,7298497,11619,72.66,2.15,12,0.69,2191.00,74086.00,218000,20240822,-26.97,112100,20250120,42.02,159400,-0.13,20250414,112100,42.02,20250120,218000,-26.97,20240822,112100,42.02,20250120,2.57,Y,086900,500,36 억,,859589,N,N,9418,N,00,N
+20250414,100649,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,154100,1400,2,0.92,3599597950,23522,24.91,153200,155000,150900,198500,106900,152700,153031.12,11.78,0,-3919,160966,156832,149966,145832,138966,158900,147900,36,45800,500,109940,100,1,7298497,11247,70.33,2.08,12,0.32,2191.00,74086.00,218000,20240822,-29.31,112100,20250120,37.47,155000,-0.58,20250414,112100,37.47,20250120,218000,-29.31,20240822,112100,37.47,20250120,2.57,Y,086900,500,36 억,,859589,N,N,9418,N,00,N
+20250414,090649,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,151200,-1500,5,-0.98,1257012700,8226,8.71,153200,154400,151000,198500,106900,152700,152809.71,11.78,0,-1573,160966,156832,149966,145832,138966,158900,147900,36,45800,500,109940,100,1,7298497,11035,69.01,2.04,12,0.11,2191.00,74086.00,218000,20240822,-30.64,112100,20250120,34.88,154400,-2.07,20250414,112100,34.88,20250120,218000,-30.64,20240822,112100,34.88,20250120,2.57,Y,086900,500,36 억,,859589,N,N,9418,N,00,N
 20250411,160641,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,152700,7800,2,5.38,14328513750,94438,101.14,143800,154100,143100,188300,101500,144900,151723.88,11.93,0,-16575,151500,148200,145600,142300,139700,149850,143950,36,43400,500,104320,100,1,7298497,11145,69.69,2.06,12,1.29,2191.00,74086.00,218000,20240822,-29.95,112100,20250120,36.22,154100,-0.91,20250411,112100,36.22,20250120,218000,-29.95,20240822,112100,36.22,20250120,2.59,Y,086900,500,36 억,,871024,N,N,9418,N,00,N
 20250411,150647,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,152600,7700,2,5.31,13554938450,89366,95.70,143800,154100,143100,188300,101500,144900,151678.92,11.93,0,-15884,151500,148200,145600,142300,139700,149850,143950,36,43400,500,104320,100,1,7298497,11138,69.65,2.06,12,1.22,2191.00,74086.00,218000,20240822,-30.00,112100,20250120,36.13,154100,-0.97,20250411,112100,36.13,20250120,218000,-30.00,20240822,112100,36.13,20250120,2.59,Y,086900,500,36 억,,871024,N,N,7396,N,00,N
 20250411,140646,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,152800,7900,2,5.45,12304166650,81175,86.93,143800,154100,143100,188300,101500,144900,151575.81,11.93,0,-12727,151500,148200,145600,142300,139700,149850,143950,36,43400,500,104320,100,1,7298497,11152,69.74,2.06,12,1.11,2191.00,74086.00,218000,20240822,-29.91,112100,20250120,36.31,154100,-0.84,20250411,112100,36.31,20250120,218000,-29.91,20240822,112100,36.31,20250120,2.59,Y,086900,500,36 억,,871024,N,N,7396,N,00,N
diff --git a/086960/price/prices-20250401.csv b/086960/price/prices-20250401.csv
index 4a9bc9765e89..d78fb7288b39 100644
--- a/086960/price/prices-20250401.csv
+++ b/086960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1173,86,2,7.91,1974214688,1736374,227.62,1088,1176,1078,1413,761,1087,1136.97,3.16,0,229265,1129,1108,1066,1045,1003,1118,1055,193,326,200,780,1,1,92821788,1089,15.23,0.85,12,1.87,77.00,1376.00,1903,20240402,-38.36,768,20241209,52.73,1610,-27.14,20250108,938,25.05,20250102,1827,-35.80,20240523,768,52.73,20241209,5.11,Y,086960,200,192 억,,2935948,N,N,88038,N,00,N
+20250414,150651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1155,68,2,6.26,1776372412,1567013,205.42,1088,1159,1078,1413,761,1087,1133.60,3.16,0,202559,1129,1108,1066,1045,1003,1118,1055,193,326,200,780,1,1,92821788,1072,15.00,0.84,12,1.69,77.00,1376.00,1903,20240402,-39.31,768,20241209,50.39,1610,-28.26,20250108,938,23.13,20250102,1827,-36.78,20240523,768,50.39,20241209,5.11,Y,086960,200,192 억,,2935948,N,N,89402,N,00,N
+20250414,140649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1146,59,2,5.43,1505800030,1332461,174.67,1088,1158,1078,1413,761,1087,1130.09,3.16,0,122880,1129,1108,1066,1045,1003,1118,1055,193,326,200,780,1,1,92821788,1064,14.88,0.83,12,1.44,77.00,1376.00,1903,20240402,-39.78,768,20241209,49.22,1610,-28.82,20250108,938,22.17,20250102,1827,-37.27,20240523,768,49.22,20241209,5.11,Y,086960,200,192 억,,2935948,N,N,89402,N,00,N
+20250414,130649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1143,56,2,5.15,1440673441,1275671,167.23,1088,1158,1078,1413,761,1087,1129.35,3.16,0,120938,1129,1108,1066,1045,1003,1118,1055,193,326,200,780,1,1,92821788,1061,14.84,0.83,12,1.37,77.00,1376.00,1903,20240402,-39.94,768,20241209,48.83,1610,-29.01,20250108,938,21.86,20250102,1827,-37.44,20240523,768,48.83,20241209,5.11,Y,086960,200,192 억,,2935948,N,N,89402,N,00,N
+20250414,120651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1140,53,2,4.88,1021620759,910205,119.32,1088,1147,1078,1413,761,1087,1122.41,3.16,0,136760,1129,1108,1066,1045,1003,1118,1055,193,326,200,780,1,1,92821788,1058,14.81,0.83,12,0.98,77.00,1376.00,1903,20240402,-40.09,768,20241209,48.44,1610,-29.19,20250108,938,21.54,20250102,1827,-37.60,20240523,768,48.44,20241209,5.11,Y,086960,200,192 억,,2935948,N,N,89402,N,00,N
+20250414,110646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1120,33,2,3.04,830161236,741810,97.24,1088,1146,1078,1413,761,1087,1119.10,3.16,0,122568,1129,1108,1066,1045,1003,1118,1055,193,326,200,780,1,1,92821788,1040,14.55,0.81,12,0.80,77.00,1376.00,1903,20240402,-41.15,768,20241209,45.83,1610,-30.43,20250108,938,19.40,20250102,1827,-38.70,20240523,768,45.83,20241209,5.11,Y,086960,200,192 억,,2935948,N,N,89402,N,00,N
+20250414,100649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1118,31,2,2.85,575364612,516181,67.67,1088,1144,1078,1413,761,1087,1114.66,3.16,0,88407,1129,1108,1066,1045,1003,1118,1055,193,326,200,780,1,1,92821788,1038,14.52,0.81,12,0.56,77.00,1376.00,1903,20240402,-41.25,768,20241209,45.57,1610,-30.56,20250108,938,19.19,20250102,1827,-38.81,20240523,768,45.57,20241209,5.11,Y,086960,200,192 억,,2935948,N,N,89402,N,00,N
+20250414,090650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1105,18,2,1.66,73937353,67579,8.86,1088,1106,1078,1413,761,1087,1094.09,3.16,0,6969,1129,1108,1066,1045,1003,1118,1055,193,326,200,780,1,1,92821788,1026,14.35,0.80,12,0.07,77.00,1376.00,1903,20240402,-41.93,768,20241209,43.88,1610,-31.37,20250108,938,17.80,20250102,1827,-39.52,20240523,768,43.88,20241209,5.11,Y,086960,200,192 억,,2935948,N,N,89402,N,00,N
 20250411,160642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1087,37,2,3.52,798629149,753488,70.32,1045,1087,1024,1365,735,1050,1059.91,3.08,0,73619,1086,1067,1039,1020,992,1077,1030,193,315,200,750,1,1,92821788,1009,14.12,0.79,12,0.81,77.00,1376.00,1917,20240401,-43.30,768,20241209,41.54,1610,-32.48,20250108,938,15.88,20250102,1827,-40.50,20240523,768,41.54,20241209,5.21,Y,086960,200,192 억,,2861452,N,N,89402,N,00,N
 20250411,150647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1079,29,2,2.76,709965792,671575,62.68,1045,1080,1024,1365,735,1050,1057.17,3.08,0,48737,1086,1067,1039,1020,992,1077,1030,193,315,200,750,1,1,92821788,1002,14.01,0.78,12,0.72,77.00,1376.00,1917,20240401,-43.71,768,20241209,40.49,1610,-32.98,20250108,938,15.03,20250102,1827,-40.94,20240523,768,40.49,20241209,5.21,Y,086960,200,192 억,,2861452,N,N,36049,N,00,N
 20250411,140646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1069,19,2,1.81,600529172,569767,53.18,1045,1077,1024,1365,735,1050,1053.99,3.08,0,39708,1086,1067,1039,1020,992,1077,1030,193,315,200,750,1,1,92821788,992,13.88,0.78,12,0.61,77.00,1376.00,1917,20240401,-44.24,768,20241209,39.19,1610,-33.60,20250108,938,13.97,20250102,1827,-41.49,20240523,768,39.19,20241209,5.21,Y,086960,200,192 억,,2861452,N,N,36049,N,00,N
diff --git a/086980/price/prices-20250401.csv b/086980/price/prices-20250401.csv
index ba2bccec8dc5..e8b39e83a808 100644
--- a/086980/price/prices-20250401.csv
+++ b/086980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160645,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3060,5,2,0.16,739902033,242157,11.21,3030,3115,3015,3970,2140,3055,3055.46,2.76,0,37204,3508,3281,3093,2866,2678,3395,2980,313,915,500,2070,5,1,62638000,1917,6.99,1.45,12,0.39,438.00,2116.00,5050,20241104,-39.41,2740,20250409,11.68,3495,-12.45,20250220,2740,11.68,20250409,5050,-39.41,20241104,2740,11.68,20250409,2.89,Y,086980,500,313 억,,1731565,N,N,6279,N,00,N
+20250414,150651,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3055,0,3,0.00,719138663,235371,10.89,3030,3115,3015,3970,2140,3055,3055.34,2.76,0,37686,3508,3281,3093,2866,2678,3395,2980,313,915,500,2070,5,1,62638000,1914,6.97,1.44,12,0.38,438.00,2116.00,5050,20241104,-39.50,2740,20250409,11.50,3495,-12.59,20250220,2740,11.50,20250409,5050,-39.50,20241104,2740,11.50,20250409,2.89,Y,086980,500,313 억,,1731565,N,N,51207,N,00,N
+20250414,140649,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3055,0,3,0.00,688004978,225189,10.42,3030,3115,3015,3970,2140,3055,3055.23,2.76,0,36157,3508,3281,3093,2866,2678,3395,2980,313,915,500,2070,5,1,62638000,1914,6.97,1.44,12,0.36,438.00,2116.00,5050,20241104,-39.50,2740,20250409,11.50,3495,-12.59,20250220,2740,11.50,20250409,5050,-39.50,20241104,2740,11.50,20250409,2.89,Y,086980,500,313 억,,1731565,N,N,51207,N,00,N
+20250414,130649,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3075,20,2,0.65,612071128,200299,9.27,3030,3115,3015,3970,2140,3055,3055.79,2.76,0,29120,3508,3281,3093,2866,2678,3395,2980,313,915,500,2070,5,1,62638000,1926,7.02,1.45,12,0.32,438.00,2116.00,5050,20241104,-39.11,2740,20250409,12.23,3495,-12.02,20250220,2740,12.23,20250409,5050,-39.11,20241104,2740,12.23,20250409,2.89,Y,086980,500,313 억,,1731565,N,N,51207,N,00,N
+20250414,120651,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3075,20,2,0.65,459392055,150959,6.99,3030,3085,3015,3970,2140,3055,3043.16,2.76,0,28876,3508,3281,3093,2866,2678,3395,2980,313,915,500,2070,5,1,62638000,1926,7.02,1.45,12,0.24,438.00,2116.00,5050,20241104,-39.11,2740,20250409,12.23,3495,-12.02,20250220,2740,12.23,20250409,5050,-39.11,20241104,2740,12.23,20250409,2.89,Y,086980,500,313 억,,1731565,N,N,51207,N,00,N
+20250414,110647,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3050,-5,5,-0.16,236785820,78066,3.61,3030,3060,3015,3970,2140,3055,3033.15,2.76,0,14071,3508,3281,3093,2866,2678,3395,2980,313,915,500,2070,5,1,62638000,1910,6.96,1.44,12,0.12,438.00,2116.00,5050,20241104,-39.60,2740,20250409,11.31,3495,-12.73,20250220,2740,11.31,20250409,5050,-39.60,20241104,2740,11.31,20250409,2.89,Y,086980,500,313 억,,1731565,N,N,51207,N,00,N
+20250414,100649,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3040,-15,5,-0.49,168802275,55737,2.58,3030,3050,3015,3970,2140,3055,3028.55,2.76,0,11899,3508,3281,3093,2866,2678,3395,2980,313,915,500,2070,5,1,62638000,1904,6.94,1.44,12,0.09,438.00,2116.00,5050,20241104,-39.80,2740,20250409,10.95,3495,-13.02,20250220,2740,10.95,20250409,5050,-39.80,20241104,2740,10.95,20250409,2.89,Y,086980,500,313 억,,1731565,N,N,51207,N,00,N
+20250414,090650,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3020,-35,5,-1.15,53144780,17541,0.81,3030,3050,3015,3970,2140,3055,3029.75,2.76,0,-2222,3508,3281,3093,2866,2678,3395,2980,313,915,500,2070,5,1,62638000,1892,6.89,1.43,12,0.03,438.00,2116.00,5050,20241104,-40.20,2740,20250409,10.22,3495,-13.59,20250220,2740,10.22,20250409,5050,-40.20,20241104,2740,10.22,20250409,2.89,Y,086980,500,313 억,,1731565,N,N,51207,N,00,N
 20250411,160642,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3055,185,2,6.45,6805824973,2161000,2012.33,2925,3320,2905,3730,2010,2870,3149.39,2.71,0,22575,2956,2912,2871,2827,2786,2892,2807,313,860,500,1950,5,1,62638000,1914,6.97,1.44,12,3.45,438.00,2116.00,5050,20241104,-39.50,2740,20250409,11.50,3495,-12.59,20250220,2740,11.50,20250409,5050,-39.50,20241104,2740,11.50,20250409,2.86,Y,086980,500,313 억,,1699320,N,N,51207,N,00,N
 20250411,150647,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3030,160,2,5.57,6697121433,2125295,1979.08,2925,3320,2905,3730,2010,2870,3151.15,2.71,0,17266,2956,2912,2871,2827,2786,2892,2807,313,860,500,1950,5,1,62638000,1898,6.92,1.43,12,3.39,438.00,2116.00,5050,20241104,-40.00,2740,20250409,10.58,3495,-13.30,20250220,2740,10.58,20250409,5050,-40.00,20241104,2740,10.58,20250409,2.86,Y,086980,500,313 억,,1699320,N,N,3743,N,00,N
 20250411,140646,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3045,175,2,6.10,6321735533,2001666,1863.96,2925,3320,2905,3730,2010,2870,3158.24,2.71,0,-14690,2956,2912,2871,2827,2786,2892,2807,313,860,500,1950,5,1,62638000,1907,6.95,1.44,12,3.20,438.00,2116.00,5050,20241104,-39.70,2740,20250409,11.13,3495,-12.88,20250220,2740,11.13,20250409,5050,-39.70,20241104,2740,11.13,20250409,2.86,Y,086980,500,313 억,,1699320,N,N,3743,N,00,N
diff --git a/087010/price/prices-20250401.csv b/087010/price/prices-20250401.csv
index 89c89b632edf..ccfc85b5f289 100644
--- a/087010/price/prices-20250401.csv
+++ b/087010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160646,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,168300,3600,2,2.19,92860995600,553335,30.71,170500,172100,163200,214000,115300,164700,167820.43,8.45,0,37585,191233,177966,151433,138166,111633,184600,144800,116,49300,500,115290,100,1,23297350,39209,-168.30,25.69,12,2.38,-1000.00,6550.00,172100,20250414,-2.21,21078,20240417,698.46,172100,-2.21,20250414,85000,98.00,20250225,172100,-2.21,20250414,21750,673.79,20240417,0.30,Y,087010,500,116 억,,1969352,N,N,54257,N,00,N
+20250414,150651,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,168300,3600,2,2.19,89705957400,534594,29.67,170500,172100,163200,214000,115300,164700,167802.03,8.45,0,38859,191233,177966,151433,138166,111633,184600,144800,116,49300,500,115290,100,1,23297350,39209,-168.30,25.69,12,2.29,-1000.00,6550.00,172100,20250414,-2.21,21078,20240417,698.46,172100,-2.21,20250414,85000,98.00,20250225,172100,-2.21,20250414,21750,673.79,20240417,0.30,Y,087010,500,116 억,,1969352,N,N,23903,N,00,N
+20250414,140650,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,169000,4300,2,2.61,82546556750,492067,27.31,170500,172100,163200,214000,115300,164700,167754.71,8.45,0,38407,191233,177966,151433,138166,111633,184600,144800,116,49300,500,115290,100,1,23297350,39373,-169.00,25.80,12,2.11,-1000.00,6550.00,172100,20250414,-1.80,21078,20240417,701.78,172100,-1.80,20250414,85000,98.82,20250225,172100,-1.80,20250414,21750,677.01,20240417,0.30,Y,087010,500,116 억,,1969352,N,N,23903,N,00,N
+20250414,130649,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,168600,3900,2,2.37,77882936450,464470,25.78,170500,172100,163200,214000,115300,164700,167681.31,8.45,0,29315,191233,177966,151433,138166,111633,184600,144800,116,49300,500,115290,100,1,23297350,39279,-168.60,25.74,12,1.99,-1000.00,6550.00,172100,20250414,-2.03,21078,20240417,699.89,172100,-2.03,20250414,85000,98.35,20250225,172100,-2.03,20250414,21750,675.17,20240417,0.30,Y,087010,500,116 억,,1969352,N,N,23903,N,00,N
+20250414,120651,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,169100,4400,2,2.67,71703843650,427905,23.75,170500,172100,163200,214000,115300,164700,167569.54,8.45,0,19555,191233,177966,151433,138166,111633,184600,144800,116,49300,500,115290,100,1,23297350,39396,-169.10,25.82,12,1.84,-1000.00,6550.00,172100,20250414,-1.74,21078,20240417,702.26,172100,-1.74,20250414,85000,98.94,20250225,172100,-1.74,20250414,21750,677.47,20240417,0.30,Y,087010,500,116 억,,1969352,N,N,23903,N,00,N
+20250414,110647,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,165700,1000,2,0.61,63936675450,381524,21.17,170500,172100,163200,214000,115300,164700,167582.32,8.45,0,13122,191233,177966,151433,138166,111633,184600,144800,116,49300,500,115290,100,1,23297350,38604,-165.70,25.30,12,1.64,-1000.00,6550.00,172100,20250414,-3.72,21078,20240417,686.13,172100,-3.72,20250414,85000,94.94,20250225,172100,-3.72,20250414,21750,661.84,20240417,0.30,Y,087010,500,116 억,,1969352,N,N,23903,N,00,N
+20250414,100649,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,169100,4400,2,2.67,49775159100,296556,16.46,170500,172100,163200,214000,115300,164700,167844.05,8.45,0,-2956,191233,177966,151433,138166,111633,184600,144800,116,49300,500,115290,100,1,23297350,39396,-169.10,25.82,12,1.27,-1000.00,6550.00,172100,20250414,-1.74,21078,20240417,702.26,172100,-1.74,20250414,85000,98.94,20250225,172100,-1.74,20250414,21750,677.47,20240417,0.30,Y,087010,500,116 억,,1969352,N,N,23903,N,00,N
+20250414,090650,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,166000,1300,2,0.79,19424957600,116154,6.45,170500,172100,163200,214000,115300,164700,167234.51,8.45,0,-11412,191233,177966,151433,138166,111633,184600,144800,116,49300,500,115290,100,1,23297350,38674,-166.00,25.34,12,0.50,-1000.00,6550.00,172100,20250414,-3.54,21078,20240417,687.55,172100,-3.54,20250414,85000,95.29,20250225,172100,-3.54,20250414,21750,663.22,20240417,0.30,Y,087010,500,116 억,,1969352,N,N,23903,N,00,N
 20250411,160642,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,164700,38000,1,29.99,276196685450,1801975,361.76,124900,164700,124900,164700,88700,126700,153245.91,7.70,0,155222,135166,130932,123966,119732,112766,133050,121850,116,38000,500,88690,100,1,23297350,38371,-164.70,25.15,12,7.73,-1000.00,6550.00,164700,20250411,0.00,21078,20240417,681.38,164700,0.00,20250411,85000,93.76,20250225,164700,0.00,20250411,21750,657.24,20240417,0.31,Y,087010,500,116 억,,1792941,N,N,23903,N,00,N
 20250411,150648,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,164700,38000,1,29.99,254872846400,1672434,335.75,124900,164700,124900,164700,88700,126700,152396.36,7.70,0,139104,135166,130932,123966,119732,112766,133050,121850,116,38000,500,88690,100,1,23297350,38371,-164.70,25.15,12,7.18,-1000.00,6550.00,164700,20250411,0.00,21078,20240417,681.38,164700,0.00,20250411,85000,93.76,20250225,164700,0.00,20250411,21750,657.24,20240417,0.31,Y,087010,500,116 억,,1792941,N,N,128,N,00,N
 20250411,140647,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,162200,35500,2,28.02,221659340300,1469616,295.03,124900,164700,124900,164700,88700,126700,150828.07,7.70,0,102097,135166,130932,123966,119732,112766,133050,121850,116,38000,500,88690,100,1,23297350,37788,-162.20,24.76,12,6.31,-1000.00,6550.00,164700,20250411,-1.52,21078,20240417,669.52,164700,-1.52,20250411,85000,90.82,20250225,164700,-1.52,20250411,21750,645.75,20240417,0.31,Y,087010,500,116 억,,1792941,N,N,128,N,00,N
diff --git a/087260/price/prices-20250401.csv b/087260/price/prices-20250401.csv
index 9536c7e187d2..c9492b6c9f29 100644
--- a/087260/price/prices-20250401.csv
+++ b/087260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1903,11,2,0.58,179446810,94186,95.66,1892,1913,1875,2455,1325,1892,1905.24,4.27,0,46183,1957,1924,1862,1829,1767,1941,1846,163,563,500,1210,1,1,32552861,619,44.26,1.26,12,0.29,43.00,1506.00,3485,20240430,-45.39,1706,20250409,11.55,2650,-28.19,20250116,1706,11.55,20250409,3485,-45.39,20240430,1706,11.55,20250409,2.87,Y,087260,500,162 억,,1390863,N,N,810,N,00,N
+20250414,150651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1910,18,2,0.95,156765803,82286,83.57,1892,1913,1875,2455,1325,1892,1905.13,4.27,0,37561,1957,1924,1862,1829,1767,1941,1846,163,563,500,1210,1,1,32552861,622,44.42,1.27,12,0.25,43.00,1506.00,3485,20240430,-45.19,1706,20250409,11.96,2650,-27.92,20250116,1706,11.96,20250409,3485,-45.19,20240430,1706,11.96,20250409,2.87,Y,087260,500,162 억,,1390863,N,N,3198,N,00,N
+20250414,140650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1903,11,2,0.58,144703802,75963,77.15,1892,1913,1875,2455,1325,1892,1904.92,4.27,0,34222,1957,1924,1862,1829,1767,1941,1846,163,563,500,1210,1,1,32552861,619,44.26,1.26,12,0.23,43.00,1506.00,3485,20240430,-45.39,1706,20250409,11.55,2650,-28.19,20250116,1706,11.55,20250409,3485,-45.39,20240430,1706,11.55,20250409,2.87,Y,087260,500,162 억,,1390863,N,N,3198,N,00,N
+20250414,130649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1906,14,2,0.74,140152258,73575,74.73,1892,1913,1875,2455,1325,1892,1904.89,4.27,0,34025,1957,1924,1862,1829,1767,1941,1846,163,563,500,1210,1,1,32552861,620,44.33,1.27,12,0.23,43.00,1506.00,3485,20240430,-45.31,1706,20250409,11.72,2650,-28.08,20250116,1706,11.72,20250409,3485,-45.31,20240430,1706,11.72,20250409,2.87,Y,087260,500,162 억,,1390863,N,N,3198,N,00,N
+20250414,120652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1907,15,2,0.79,132544731,69577,70.66,1892,1913,1875,2455,1325,1892,1905.01,4.27,0,34030,1957,1924,1862,1829,1767,1941,1846,163,563,500,1210,1,1,32552861,621,44.35,1.27,12,0.21,43.00,1506.00,3485,20240430,-45.28,1706,20250409,11.78,2650,-28.04,20250116,1706,11.78,20250409,3485,-45.28,20240430,1706,11.78,20250409,2.87,Y,087260,500,162 억,,1390863,N,N,3198,N,00,N
+20250414,110647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1909,17,2,0.90,125467739,65868,66.90,1892,1913,1875,2455,1325,1892,1904.84,4.27,0,33638,1957,1924,1862,1829,1767,1941,1846,163,563,500,1210,1,1,32552861,621,44.40,1.27,12,0.20,43.00,1506.00,3485,20240430,-45.22,1706,20250409,11.90,2650,-27.96,20250116,1706,11.90,20250409,3485,-45.22,20240430,1706,11.90,20250409,2.87,Y,087260,500,162 억,,1390863,N,N,3198,N,00,N
+20250414,100650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1905,13,2,0.69,93783769,49273,50.04,1892,1910,1875,2455,1325,1892,1903.35,4.27,0,22637,1957,1924,1862,1829,1767,1941,1846,163,563,500,1210,1,1,32552861,620,44.30,1.26,12,0.15,43.00,1506.00,3485,20240430,-45.34,1706,20250409,11.66,2650,-28.11,20250116,1706,11.66,20250409,3485,-45.34,20240430,1706,11.66,20250409,2.87,Y,087260,500,162 억,,1390863,N,N,3198,N,00,N
+20250414,090650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1891,-1,5,-0.05,7767248,4121,4.19,1892,1892,1875,2455,1325,1892,1884.80,4.27,0,-1509,1957,1924,1862,1829,1767,1941,1846,163,563,500,1210,1,1,32552861,616,43.98,1.26,12,0.01,43.00,1506.00,3485,20240430,-45.74,1706,20250409,10.84,2650,-28.64,20250116,1706,10.84,20250409,3485,-45.74,20240430,1706,10.84,20250409,2.87,Y,087260,500,162 억,,1390863,N,N,3198,N,00,N
 20250411,160642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1892,73,2,4.01,183700149,98330,129.78,1800,1895,1800,2360,1274,1819,1868.20,4.19,0,28274,1855,1837,1802,1784,1749,1846,1793,163,541,500,1160,1,1,32552861,616,44.00,1.26,12,0.30,43.00,1506.00,3485,20240430,-45.71,1706,20250409,10.90,2650,-28.60,20250116,1706,10.90,20250409,3485,-45.71,20240430,1706,10.90,20250409,2.89,Y,087260,500,162 억,,1363295,N,N,3198,N,00,N
 20250411,150648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1893,74,2,4.07,170590962,91375,120.60,1800,1895,1800,2360,1274,1819,1866.93,4.19,0,27506,1855,1837,1802,1784,1749,1846,1793,163,541,500,1160,1,1,32552861,616,44.02,1.26,12,0.28,43.00,1506.00,3485,20240430,-45.68,1706,20250409,10.96,2650,-28.57,20250116,1706,10.96,20250409,3485,-45.68,20240430,1706,10.96,20250409,2.89,Y,087260,500,162 억,,1363295,N,N,734,N,00,N
 20250411,140647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1888,69,2,3.79,148947392,79921,105.49,1800,1888,1800,2360,1274,1819,1863.68,4.19,0,20249,1855,1837,1802,1784,1749,1846,1793,163,541,500,1160,1,1,32552861,615,43.91,1.25,12,0.25,43.00,1506.00,3485,20240430,-45.82,1706,20250409,10.67,2650,-28.75,20250116,1706,10.67,20250409,3485,-45.82,20240430,1706,10.67,20250409,2.89,Y,087260,500,162 억,,1363295,N,N,734,N,00,N
diff --git a/087600/price/prices-20250401.csv b/087600/price/prices-20250401.csv
index 891b558dc0a6..4ec9ad8d70dd 100644
--- a/087600/price/prices-20250401.csv
+++ b/087600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,180,2,2.65,170409520,24815,149.29,6790,6960,6780,8810,4750,6780,6867.20,0.21,0,5359,6900,6840,6720,6660,6540,6870,6690,41,2030,500,4330,10,1,8166558,568,16.38,0.54,12,0.30,425.00,12965.00,14000,20240509,-50.29,5230,20241210,33.08,8490,-18.02,20250321,6120,13.73,20250113,14000,-50.29,20240509,5230,33.08,20241210,0.91,Y,087600,500,40 억,,16771,N,N,2823,N,00,N
+20250414,150652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,160,2,2.36,166753220,24289,146.13,6790,6950,6780,8810,4750,6780,6865.38,0.21,0,5500,6900,6840,6720,6660,6540,6870,6690,41,2030,500,4330,10,1,8166558,567,16.33,0.54,12,0.30,425.00,12965.00,14000,20240509,-50.43,5230,20241210,32.70,8490,-18.26,20250321,6120,13.40,20250113,14000,-50.43,20240509,5230,32.70,20241210,0.91,Y,087600,500,40 억,,16771,N,N,2344,N,00,N
+20250414,140650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6930,150,2,2.21,141734580,20672,124.37,6790,6930,6780,8810,4750,6780,6856.36,0.21,0,4635,6900,6840,6720,6660,6540,6870,6690,41,2030,500,4330,10,1,8166558,566,16.31,0.53,12,0.25,425.00,12965.00,14000,20240509,-50.50,5230,20241210,32.50,8490,-18.37,20250321,6120,13.24,20250113,14000,-50.50,20240509,5230,32.50,20241210,0.91,Y,087600,500,40 억,,16771,N,N,2344,N,00,N
+20250414,130650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,120,2,1.77,59810680,8763,52.72,6790,6900,6780,8810,4750,6780,6825.37,0.21,0,2343,6900,6840,6720,6660,6540,6870,6690,41,2030,500,4330,10,1,8166558,563,16.24,0.53,12,0.11,425.00,12965.00,14000,20240509,-50.71,5230,20241210,31.93,8490,-18.73,20250321,6120,12.75,20250113,14000,-50.71,20240509,5230,31.93,20241210,0.91,Y,087600,500,40 억,,16771,N,N,2344,N,00,N
+20250414,120652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,80,2,1.18,47981270,7041,42.36,6790,6890,6780,8810,4750,6780,6814.55,0.21,0,2258,6900,6840,6720,6660,6540,6870,6690,41,2030,500,4330,10,1,8166558,560,16.14,0.53,12,0.09,425.00,12965.00,14000,20240509,-51.00,5230,20241210,31.17,8490,-19.20,20250321,6120,12.09,20250113,14000,-51.00,20240509,5230,31.17,20241210,0.91,Y,087600,500,40 억,,16771,N,N,2344,N,00,N
+20250414,110648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,40,2,0.59,17502550,2566,15.44,6790,6890,6780,8810,4750,6780,6820.95,0.21,0,682,6900,6840,6720,6660,6540,6870,6690,41,2030,500,4330,10,1,8166558,557,16.05,0.53,12,0.03,425.00,12965.00,14000,20240509,-51.29,5230,20241210,30.40,8490,-19.67,20250321,6120,11.44,20250113,14000,-51.29,20240509,5230,30.40,20241210,0.91,Y,087600,500,40 억,,16771,N,N,2344,N,00,N
+20250414,100650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,80,2,1.18,10382540,1522,9.16,6790,6890,6780,8810,4750,6780,6821.64,0.21,0,632,6900,6840,6720,6660,6540,6870,6690,41,2030,500,4330,10,1,8166558,560,16.14,0.53,12,0.02,425.00,12965.00,14000,20240509,-51.00,5230,20241210,31.17,8490,-19.20,20250321,6120,12.09,20250113,14000,-51.00,20240509,5230,31.17,20241210,0.91,Y,087600,500,40 억,,16771,N,N,2344,N,00,N
+20250414,090651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,90,2,1.33,1165210,170,1.02,6790,6880,6790,8810,4750,6780,6854.18,0.21,0,-31,6900,6840,6720,6660,6540,6870,6690,41,2030,500,4330,10,1,8166558,561,16.16,0.53,12,0.00,425.00,12965.00,14000,20240509,-50.93,5230,20241210,31.36,8490,-19.08,20250321,6120,12.25,20250113,14000,-50.93,20240509,5230,31.36,20241210,0.91,Y,087600,500,40 억,,16771,N,N,2344,N,00,N
 20250411,160643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,70,2,1.04,111289120,16602,40.37,6700,6780,6600,8720,4700,6710,6703.10,0.17,0,2883,6976,6842,6716,6582,6456,6780,6520,41,2010,500,4290,10,1,8166558,554,15.95,0.52,12,0.20,425.00,12965.00,14000,20240509,-51.57,5230,20241210,29.64,8490,-20.14,20250321,6120,10.78,20250113,14000,-51.57,20240509,5230,29.64,20241210,0.91,Y,087600,500,40 억,,13988,N,N,2344,N,00,N
 20250411,150648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,-10,5,-0.15,89170390,13329,32.41,6700,6750,6600,8720,4700,6710,6689.95,0.17,0,2338,6976,6842,6716,6582,6456,6780,6520,41,2010,500,4290,10,1,8166558,547,15.76,0.52,12,0.16,425.00,12965.00,14000,20240509,-52.14,5230,20241210,28.11,8490,-21.08,20250321,6120,9.48,20250113,14000,-52.14,20240509,5230,28.11,20241210,0.91,Y,087600,500,40 억,,13988,N,N,349,N,00,N
 20250411,140647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6730,20,2,0.30,65094110,9748,23.71,6700,6750,6600,8720,4700,6710,6677.69,0.17,0,1996,6976,6842,6716,6582,6456,6780,6520,41,2010,500,4290,10,1,8166558,550,15.84,0.52,12,0.12,425.00,12965.00,14000,20240509,-51.93,5230,20241210,28.68,8490,-20.73,20250321,6120,9.97,20250113,14000,-51.93,20240509,5230,28.68,20241210,0.91,Y,087600,500,40 억,,13988,N,N,349,N,00,N
diff --git a/088130/price/prices-20250401.csv b/088130/price/prices-20250401.csv
index 2d171522e65e..1999e239c7ac 100644
--- a/088130/price/prices-20250401.csv
+++ b/088130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3015,40,2,1.34,28935975,9654,113.36,2975,3070,2960,3865,2085,2975,2997.30,3.05,0,365,3045,3010,2945,2910,2845,3027,2927,99,890,500,1840,5,1,17485314,527,-2.06,0.43,12,0.06,-1462.00,7022.00,5700,20240924,-47.11,2720,20250409,10.85,3735,-19.28,20250109,2720,10.85,20250409,11400,-73.55,20240924,2720,10.85,20250409,2.00,Y,088130,500,99 억,,533048,N,N,142,N,00,N
+20250414,150652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,35,2,1.18,28532125,9520,111.79,2975,3070,2960,3865,2085,2975,2997.07,3.05,0,356,3045,3010,2945,2910,2845,3027,2927,99,890,500,1840,5,1,17485314,526,-2.06,0.43,12,0.05,-1462.00,7022.00,5700,20240924,-47.19,2720,20250409,10.66,3735,-19.41,20250109,2720,10.66,20250409,11400,-73.60,20240924,2720,10.66,20250409,2.00,Y,088130,500,99 억,,533048,N,N,309,N,00,N
+20250414,140650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,15,2,0.50,24959350,8326,97.77,2975,3070,2960,3865,2085,2975,2997.76,3.05,0,563,3045,3010,2945,2910,2845,3027,2927,99,890,500,1840,5,1,17485314,523,-2.05,0.43,12,0.05,-1462.00,7022.00,5700,20240924,-47.54,2720,20250409,9.93,3735,-19.95,20250109,2720,9.93,20250409,11400,-73.77,20240924,2720,9.93,20250409,2.00,Y,088130,500,99 억,,533048,N,N,309,N,00,N
+20250414,130650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,25,2,0.84,13331415,4430,52.02,2975,3070,2965,3865,2085,2975,3009.35,3.05,0,-514,3045,3010,2945,2910,2845,3027,2927,99,890,500,1840,5,1,17485314,525,-2.05,0.43,12,0.03,-1462.00,7022.00,5700,20240924,-47.37,2720,20250409,10.29,3735,-19.68,20250109,2720,10.29,20250409,11400,-73.68,20240924,2720,10.29,20250409,2.00,Y,088130,500,99 억,,533048,N,N,309,N,00,N
+20250414,120652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,25,2,0.84,12265070,4074,47.84,2975,3070,2965,3865,2085,2975,3010.57,3.05,0,-527,3045,3010,2945,2910,2845,3027,2927,99,890,500,1840,5,1,17485314,525,-2.05,0.43,12,0.02,-1462.00,7022.00,5700,20240924,-47.37,2720,20250409,10.29,3735,-19.68,20250109,2720,10.29,20250409,11400,-73.68,20240924,2720,10.29,20250409,2.00,Y,088130,500,99 억,,533048,N,N,309,N,00,N
+20250414,110648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,25,2,0.84,11024820,3661,42.99,2975,3070,2965,3865,2085,2975,3011.42,3.05,0,-661,3045,3010,2945,2910,2845,3027,2927,99,890,500,1840,5,1,17485314,525,-2.05,0.43,12,0.02,-1462.00,7022.00,5700,20240924,-47.37,2720,20250409,10.29,3735,-19.68,20250109,2720,10.29,20250409,11400,-73.68,20240924,2720,10.29,20250409,2.00,Y,088130,500,99 억,,533048,N,N,309,N,00,N
+20250414,100650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,25,2,0.84,8674145,2879,33.81,2975,3070,2965,3865,2085,2975,3012.90,3.05,0,-656,3045,3010,2945,2910,2845,3027,2927,99,890,500,1840,5,1,17485314,525,-2.05,0.43,12,0.02,-1462.00,7022.00,5700,20240924,-47.37,2720,20250409,10.29,3735,-19.68,20250109,2720,10.29,20250409,11400,-73.68,20240924,2720,10.29,20250409,2.00,Y,088130,500,99 억,,533048,N,N,309,N,00,N
+20250414,090651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2980,5,2,0.17,3245735,1091,12.81,2975,2980,2975,3865,2085,2975,2975.01,3.05,0,-364,3045,3010,2945,2910,2845,3027,2927,99,890,500,1840,5,1,17485314,521,-2.04,0.42,12,0.01,-1462.00,7022.00,5700,20240924,-47.72,2720,20250409,9.56,3735,-20.21,20250109,2720,9.56,20250409,11400,-73.86,20240924,2720,9.56,20250409,2.00,Y,088130,500,99 억,,533048,N,N,309,N,00,N
 20250411,160643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2975,65,2,2.23,25008490,8516,39.46,2910,2980,2880,3780,2040,2910,2936.64,3.05,0,3,3020,2965,2895,2840,2770,2992,2867,99,870,500,1800,5,1,17485314,520,-2.03,0.42,12,0.05,-1462.00,7022.00,5700,20240924,-47.81,2720,20250409,9.38,3735,-20.35,20250109,2720,9.38,20250409,11400,-73.90,20240924,2720,9.38,20250409,1.95,Y,088130,500,99 억,,533045,N,N,309,N,00,N
 20250411,150648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2975,65,2,2.23,22708625,7739,35.86,2910,2980,2880,3780,2040,2910,2934.31,3.05,0,-428,3020,2965,2895,2840,2770,2992,2867,99,870,500,1800,5,1,17485314,520,-2.03,0.42,12,0.04,-1462.00,7022.00,5700,20240924,-47.81,2720,20250409,9.38,3735,-20.35,20250109,2720,9.38,20250409,11400,-73.90,20240924,2720,9.38,20250409,1.95,Y,088130,500,99 억,,533045,N,N,397,N,00,N
 20250411,140647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2945,35,2,1.20,20957490,7149,33.13,2910,2980,2880,3780,2040,2910,2931.53,3.05,0,-651,3020,2965,2895,2840,2770,2992,2867,99,870,500,1800,5,1,17485314,515,-2.01,0.42,12,0.04,-1462.00,7022.00,5700,20240924,-48.33,2720,20250409,8.27,3735,-21.15,20250109,2720,8.27,20250409,11400,-74.17,20240924,2720,8.27,20250409,1.95,Y,088130,500,99 억,,533045,N,N,397,N,00,N
diff --git a/088260/price/prices-20250401.csv b/088260/price/prices-20250401.csv
index e29da726154b..0cd588dc2628 100644
--- a/088260/price/prices-20250401.csv
+++ b/088260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160647,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4350,70,2,1.64,175464430,40434,127.66,4315,4355,4305,5560,3000,4280,4339.53,0.78,0,12997,4333,4306,4273,4246,4213,4320,4260,317,1280,500,3160,5,1,63341590,2755,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-19.74,3980,20250211,9.30,4370,-0.46,20250310,3980,9.30,20250211,5420,-19.74,20240731,3980,9.30,20250211,0.00,Y,088260,500,316 억,,496281,N,N,176,N,00,N
+20250414,150652,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4355,75,2,1.75,159416165,36745,116.01,4315,4355,4305,5560,3000,4280,4338.45,0.78,0,15137,4333,4306,4273,4246,4213,4320,4260,317,1280,500,3160,5,1,63341590,2759,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-19.65,3980,20250211,9.42,4370,-0.34,20250310,3980,9.42,20250211,5420,-19.65,20240731,3980,9.42,20250211,0.00,Y,088260,500,316 억,,496281,N,N,176,N,00,N
+20250414,140650,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4355,75,2,1.75,90093385,20772,65.58,4315,4355,4305,5560,3000,4280,4337.25,0.78,0,5246,4333,4306,4273,4246,4213,4320,4260,317,1280,500,3160,5,1,63341590,2759,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-19.65,3980,20250211,9.42,4370,-0.34,20250310,3980,9.42,20250211,5420,-19.65,20240731,3980,9.42,20250211,0.00,Y,088260,500,316 억,,496281,N,N,176,N,00,N
+20250414,130650,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4350,70,2,1.64,72983100,16839,53.16,4315,4355,4305,5560,3000,4280,4334.17,0.78,0,3242,4333,4306,4273,4246,4213,4320,4260,317,1280,500,3160,5,1,63341590,2755,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-19.74,3980,20250211,9.30,4370,-0.46,20250310,3980,9.30,20250211,5420,-19.74,20240731,3980,9.30,20250211,0.00,Y,088260,500,316 억,,496281,N,N,176,N,00,N
+20250414,120652,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4345,65,2,1.52,52804210,12198,38.51,4315,4355,4305,5560,3000,4280,4328.92,0.78,0,512,4333,4306,4273,4246,4213,4320,4260,317,1280,500,3160,5,1,63341590,2752,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-19.83,3980,20250211,9.17,4370,-0.57,20250310,3980,9.17,20250211,5420,-19.83,20240731,3980,9.17,20250211,0.00,Y,088260,500,316 억,,496281,N,N,176,N,00,N
+20250414,110648,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4345,65,2,1.52,47994295,11091,35.02,4315,4355,4305,5560,3000,4280,4327.32,0.78,0,505,4333,4306,4273,4246,4213,4320,4260,317,1280,500,3160,5,1,63341590,2752,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-19.83,3980,20250211,9.17,4370,-0.57,20250310,3980,9.17,20250211,5420,-19.83,20240731,3980,9.17,20250211,0.00,Y,088260,500,316 억,,496281,N,N,176,N,00,N
+20250414,100650,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4315,35,2,0.82,21349850,4950,15.63,4315,4315,4305,5560,3000,4280,4313.10,0.78,0,-425,4333,4306,4273,4246,4213,4320,4260,317,1280,500,3160,5,1,63341590,2733,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-20.39,3980,20250211,8.42,4370,-1.26,20250310,3980,8.42,20250211,5420,-20.39,20240731,3980,8.42,20250211,0.00,Y,088260,500,316 억,,496281,N,N,176,N,00,N
+20250414,090651,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4315,35,2,0.82,12254600,2840,8.97,4315,4315,4315,5560,3000,4280,4315.00,0.78,0,-1,4333,4306,4273,4246,4213,4320,4260,317,1280,500,3160,5,1,63341590,2733,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-20.39,3980,20250211,8.42,4370,-1.26,20250310,3980,8.42,20250211,5420,-20.39,20240731,3980,8.42,20250211,0.00,Y,088260,500,316 억,,496281,N,N,176,N,00,N
 20250411,160643,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4280,15,2,0.35,135561012,31674,99.82,4260,4300,4240,5540,2990,4265,4279.88,0.78,0,2721,4328,4296,4258,4226,4188,4277,4207,317,1275,500,3150,5,1,63341590,2711,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-21.03,3980,20250211,7.54,4370,-2.06,20250310,3980,7.54,20250211,5420,-21.03,20240731,3980,7.54,20250211,0.00,Y,088260,500,316 억,,495955,N,N,176,N,00,N
 20250411,150649,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4280,15,2,0.35,121852297,28471,89.73,4260,4300,4240,5540,2990,4265,4279.87,0.78,0,2553,4328,4296,4258,4226,4188,4277,4207,317,1275,500,3150,5,1,63341590,2711,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-21.03,3980,20250211,7.54,4370,-2.06,20250310,3980,7.54,20250211,5420,-21.03,20240731,3980,7.54,20250211,0.00,Y,088260,500,316 억,,495955,N,N,1,N,00,N
 20250411,140648,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4275,10,2,0.23,109819762,25660,80.87,4260,4300,4240,5540,2990,4265,4279.80,0.78,0,1950,4328,4296,4258,4226,4188,4277,4207,317,1275,500,3150,5,1,63341590,2708,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-21.13,3980,20250211,7.41,4370,-2.17,20250310,3980,7.41,20250211,5420,-21.13,20240731,3980,7.41,20250211,0.00,Y,088260,500,316 억,,495955,N,N,1,N,00,N
diff --git a/088280/price/prices-20250401.csv b/088280/price/prices-20250401.csv
index b63865cb346c..66d16c0798b5 100644
--- a/088280/price/prices-20250401.csv
+++ b/088280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,95,2,3.98,35392570,14384,37.80,2380,2505,2370,3100,1670,2385,2460.55,19.01,0,2533,2638,2511,2368,2241,2098,2575,2305,173,715,1000,1620,5,1,17306490,429,-19.22,1.02,12,0.08,-129.00,2424.00,4090,20240417,-39.36,1972,20241209,25.76,3900,-36.41,20250107,2125,16.71,20250409,4090,-39.36,20240417,1972,25.76,20241209,0.12,Y,088280,1000,173 억,,3290641,N,N,0,N,00,N
+20250414,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2465,80,2,3.35,34812840,14149,37.18,2380,2505,2370,3100,1670,2385,2460.45,19.01,0,2540,2638,2511,2368,2241,2098,2575,2305,173,715,1000,1620,5,1,17306490,427,-19.11,1.02,12,0.08,-129.00,2424.00,4090,20240417,-39.73,1972,20241209,25.00,3900,-36.79,20250107,2125,16.00,20250409,4090,-39.73,20240417,1972,25.00,20241209,0.12,Y,088280,1000,173 억,,3290641,N,N,0,N,00,N
+20250414,140651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,65,2,2.73,34065840,13845,36.38,2380,2505,2370,3100,1670,2385,2460.52,19.01,0,2419,2638,2511,2368,2241,2098,2575,2305,173,715,1000,1620,5,1,17306490,424,-18.99,1.01,12,0.08,-129.00,2424.00,4090,20240417,-40.10,1972,20241209,24.24,3900,-37.18,20250107,2125,15.29,20250409,4090,-40.10,20240417,1972,24.24,20241209,0.12,Y,088280,1000,173 억,,3290641,N,N,0,N,00,N
+20250414,130650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2445,60,2,2.52,32708265,13289,34.92,2380,2505,2370,3100,1670,2385,2461.30,19.01,0,2301,2638,2511,2368,2241,2098,2575,2305,173,715,1000,1620,5,1,17306490,423,-18.95,1.01,12,0.08,-129.00,2424.00,4090,20240417,-40.22,1972,20241209,23.99,3900,-37.31,20250107,2125,15.06,20250409,4090,-40.22,20240417,1972,23.99,20241209,0.12,Y,088280,1000,173 억,,3290641,N,N,0,N,00,N
+20250414,120653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2445,60,2,2.52,30052505,12201,32.06,2380,2505,2370,3100,1670,2385,2463.12,19.01,0,2228,2638,2511,2368,2241,2098,2575,2305,173,715,1000,1620,5,1,17306490,423,-18.95,1.01,12,0.07,-129.00,2424.00,4090,20240417,-40.22,1972,20241209,23.99,3900,-37.31,20250107,2125,15.06,20250409,4090,-40.22,20240417,1972,23.99,20241209,0.12,Y,088280,1000,173 억,,3290641,N,N,0,N,00,N
+20250414,110648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,55,2,2.31,29662070,12041,31.64,2380,2505,2370,3100,1670,2385,2463.42,19.01,0,2170,2638,2511,2368,2241,2098,2575,2305,173,715,1000,1620,5,1,17306490,422,-18.91,1.01,12,0.07,-129.00,2424.00,4090,20240417,-40.34,1972,20241209,23.73,3900,-37.44,20250107,2125,14.82,20250409,4090,-40.34,20240417,1972,23.73,20241209,0.12,Y,088280,1000,173 억,,3290641,N,N,0,N,00,N
+20250414,100651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,105,2,4.40,24201950,9811,25.78,2380,2505,2370,3100,1670,2385,2466.82,19.01,0,1902,2638,2511,2368,2241,2098,2575,2305,173,715,1000,1620,5,1,17306490,431,-19.30,1.03,12,0.06,-129.00,2424.00,4090,20240417,-39.12,1972,20241209,26.27,3900,-36.15,20250107,2125,17.18,20250409,4090,-39.12,20240417,1972,26.27,20241209,0.12,Y,088280,1000,173 억,,3290641,N,N,0,N,00,N
+20250414,090652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2385,0,3,0.00,285275,120,0.32,2380,2390,2370,3100,1670,2385,2377.29,19.01,0,19,2638,2511,2368,2241,2098,2575,2305,173,715,1000,1620,5,1,17306490,413,-18.49,0.98,12,0.00,-129.00,2424.00,4090,20240417,-41.69,1972,20241209,20.94,3900,-38.85,20250107,2125,12.24,20250409,4090,-41.69,20240417,1972,20.94,20241209,0.12,Y,088280,1000,173 억,,3290641,N,N,0,N,00,N
 20250411,160644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2385,65,2,2.80,91459462,37938,285.66,2380,2495,2225,3015,1625,2320,2410.76,18.97,0,7822,2463,2391,2298,2226,2133,2345,2180,173,695,1000,1570,5,1,17306490,413,-18.49,0.98,12,0.22,-129.00,2424.00,4090,20240417,-41.69,1972,20241209,20.94,3900,-38.85,20250107,2125,12.24,20250409,4090,-41.69,20240417,1972,20.94,20241209,0.13,Y,088280,1000,173 억,,3283034,N,N,171,N,00,N
 20250411,150649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,85,2,3.66,87559912,36304,273.35,2380,2495,2225,3015,1625,2320,2411.85,18.97,0,8566,2463,2391,2298,2226,2133,2345,2180,173,695,1000,1570,5,1,17306490,416,-18.64,0.99,12,0.21,-129.00,2424.00,4090,20240417,-41.20,1972,20241209,21.96,3900,-38.33,20250107,2125,13.18,20250409,4090,-41.20,20240417,1972,21.96,20241209,0.13,Y,088280,1000,173 억,,3283034,N,N,171,N,00,N
 20250411,140648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2395,75,2,3.23,86482767,35855,269.97,2380,2495,2225,3015,1625,2320,2412.01,18.97,0,8346,2463,2391,2298,2226,2133,2345,2180,173,695,1000,1570,5,1,17306490,414,-18.57,0.99,12,0.21,-129.00,2424.00,4090,20240417,-41.44,1972,20241209,21.45,3900,-38.59,20250107,2125,12.71,20250409,4090,-41.44,20240417,1972,21.45,20241209,0.13,Y,088280,1000,173 억,,3283034,N,N,171,N,00,N
diff --git a/088290/price/prices-20250401.csv b/088290/price/prices-20250401.csv
index c5a6da0bddf3..f4b8bab78487 100644
--- a/088290/price/prices-20250401.csv
+++ b/088290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1407,44,2,3.23,145957511,104343,214.82,1380,1413,1363,1771,955,1363,1398.82,4.31,0,25749,1422,1392,1371,1341,1320,1382,1331,157,408,500,890,1,1,31331669,441,-2.08,2.15,12,0.33,-676.00,655.00,2215,20240717,-36.48,829,20241210,69.72,1780,-20.96,20250331,981,43.43,20250304,2215,-36.48,20240717,829,69.72,20241210,1.00,Y,088290,500,156 억,,1349980,N,N,4522,N,00,N
+20250414,150653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1410,47,2,3.45,144458981,103278,212.63,1380,1413,1363,1771,955,1363,1398.74,4.31,0,25831,1422,1392,1371,1341,1320,1382,1331,157,408,500,890,1,1,31331669,442,-2.09,2.15,12,0.33,-676.00,655.00,2215,20240717,-36.34,829,20241210,70.08,1780,-20.79,20250331,981,43.73,20250304,2215,-36.34,20240717,829,70.08,20241210,1.00,Y,088290,500,156 억,,1349980,N,N,2755,N,00,N
+20250414,140651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1412,49,2,3.60,119857766,85787,176.62,1380,1413,1363,1771,955,1363,1397.16,4.31,0,24821,1422,1392,1371,1341,1320,1382,1331,157,408,500,890,1,1,31331669,442,-2.09,2.16,12,0.27,-676.00,655.00,2215,20240717,-36.25,829,20241210,70.33,1780,-20.67,20250331,981,43.93,20250304,2215,-36.25,20240717,829,70.33,20241210,1.00,Y,088290,500,156 억,,1349980,N,N,2755,N,00,N
+20250414,130651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1399,36,2,2.64,93230047,66864,137.66,1380,1410,1363,1771,955,1363,1394.32,4.31,0,16248,1422,1392,1371,1341,1320,1382,1331,157,408,500,890,1,1,31331669,438,-2.07,2.14,12,0.21,-676.00,655.00,2215,20240717,-36.84,829,20241210,68.76,1780,-21.40,20250331,981,42.61,20250304,2215,-36.84,20240717,829,68.76,20241210,1.00,Y,088290,500,156 억,,1349980,N,N,2755,N,00,N
+20250414,120653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1395,32,2,2.35,61080938,43918,90.42,1380,1410,1363,1771,955,1363,1390.80,4.31,0,574,1422,1392,1371,1341,1320,1382,1331,157,408,500,890,1,1,31331669,437,-2.06,2.13,12,0.14,-676.00,655.00,2215,20240717,-37.02,829,20241210,68.28,1780,-21.63,20250331,981,42.20,20250304,2215,-37.02,20240717,829,68.28,20241210,1.00,Y,088290,500,156 억,,1349980,N,N,2755,N,00,N
+20250414,110649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1390,27,2,1.98,49266088,35433,72.95,1380,1410,1363,1771,955,1363,1390.40,4.31,0,-4008,1422,1392,1371,1341,1320,1382,1331,157,408,500,890,1,1,31331669,436,-2.06,2.12,12,0.11,-676.00,655.00,2215,20240717,-37.25,829,20241210,67.67,1780,-21.91,20250331,981,41.69,20250304,2215,-37.25,20240717,829,67.67,20241210,1.00,Y,088290,500,156 억,,1349980,N,N,2755,N,00,N
+20250414,100651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1400,37,2,2.71,38481071,27645,56.92,1380,1410,1363,1771,955,1363,1391.97,4.31,0,-1500,1422,1392,1371,1341,1320,1382,1331,157,408,500,890,1,1,31331669,439,-2.07,2.14,12,0.09,-676.00,655.00,2215,20240717,-36.79,829,20241210,68.88,1780,-21.35,20250331,981,42.71,20250304,2215,-36.79,20240717,829,68.88,20241210,1.00,Y,088290,500,156 억,,1349980,N,N,2755,N,00,N
+20250414,090652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1363,0,3,0.00,1499180,1097,2.26,1380,1382,1363,1771,955,1363,1366.62,4.31,0,-75,1422,1392,1371,1341,1320,1382,1331,157,408,500,890,1,1,31331669,427,-2.02,2.08,12,0.00,-676.00,655.00,2215,20240717,-38.47,829,20241210,64.41,1780,-23.43,20250331,981,38.94,20250304,2215,-38.47,20240717,829,64.41,20241210,1.00,Y,088290,500,156 억,,1349980,N,N,2755,N,00,N
 20250411,160644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1363,-36,5,-2.57,66453425,48564,79.47,1386,1401,1350,1818,980,1399,1368.37,4.34,0,-11196,1442,1420,1378,1356,1314,1431,1367,157,419,500,920,1,1,31331669,427,-2.02,2.08,12,0.15,-676.00,655.00,2215,20240717,-38.47,829,20241210,64.41,1780,-23.43,20250331,981,38.94,20250304,2215,-38.47,20240717,829,64.41,20241210,1.00,Y,088290,500,156 억,,1361083,N,N,2755,N,00,N
 20250411,150649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1379,-20,5,-1.43,63436943,46354,75.85,1386,1401,1350,1818,980,1399,1368.53,4.34,0,-10835,1442,1420,1378,1356,1314,1431,1367,157,419,500,920,1,1,31331669,432,-2.04,2.11,12,0.15,-676.00,655.00,2215,20240717,-37.74,829,20241210,66.34,1780,-22.53,20250331,981,40.57,20250304,2215,-37.74,20240717,829,66.34,20241210,1.00,Y,088290,500,156 억,,1361083,N,N,548,N,00,N
 20250411,140648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1364,-35,5,-2.50,50484112,36937,60.44,1386,1401,1350,1818,980,1399,1366.76,4.34,0,-6882,1442,1420,1378,1356,1314,1431,1367,157,419,500,920,1,1,31331669,427,-2.02,2.08,12,0.12,-676.00,655.00,2215,20240717,-38.42,829,20241210,64.54,1780,-23.37,20250331,981,39.04,20250304,2215,-38.42,20240717,829,64.54,20241210,1.00,Y,088290,500,156 억,,1361083,N,N,548,N,00,N
diff --git a/088340/price/prices-20250401.csv b/088340/price/prices-20250401.csv
index d81a34d625fc..95291dbed976 100644
--- a/088340/price/prices-20250401.csv
+++ b/088340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160648,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30350,3600,2,13.46,25814437875,897803,158.82,26050,30950,25900,34750,18750,26750,28752.14,1.77,0,45661,31916,29332,27916,25332,23916,28625,24625,22,8000,500,0,50,1,4330068,1314,57.92,4.16,12,20.73,524.00,7299.00,33500,20250408,-9.40,8520,20241209,256.22,33500,-9.40,20250408,9780,210.33,20250321,33500,-9.40,20250408,8520,256.22,20241209,5.40,Y,088340,500,21 억,,76465,N,N,60,N,02,N
+20250414,150653,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29400,2650,2,9.91,24504624725,854087,151.09,26050,30950,25900,34750,18750,26750,28692.44,1.77,0,46385,31916,29332,27916,25332,23916,28625,24625,22,8000,500,0,50,1,4330068,1273,56.11,4.03,12,19.72,524.00,7299.00,33500,20250408,-12.24,8520,20241209,245.07,33500,-12.24,20250408,9780,200.61,20250321,33500,-12.24,20250408,8520,245.07,20241209,5.40,Y,088340,500,21 억,,76465,N,N,301,N,02,N
+20250414,140651,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29500,2750,2,10.28,21490850650,753159,133.23,26050,30950,25900,34750,18750,26750,28535.76,1.77,0,50611,31916,29332,27916,25332,23916,28625,24625,22,8000,500,0,50,1,4330068,1277,56.30,4.04,12,17.39,524.00,7299.00,33500,20250408,-11.94,8520,20241209,246.24,33500,-11.94,20250408,9780,201.64,20250321,33500,-11.94,20250408,8520,246.24,20241209,5.40,Y,088340,500,21 억,,76465,N,N,301,N,02,N
+20250414,130651,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30050,3300,2,12.34,18186328425,641410,113.46,26050,30950,25900,34750,18750,26750,28355.24,1.77,0,39075,31916,29332,27916,25332,23916,28625,24625,22,8000,500,0,50,1,4330068,1301,57.35,4.12,12,14.81,524.00,7299.00,33500,20250408,-10.30,8520,20241209,252.70,33500,-10.30,20250408,9780,207.26,20250321,33500,-10.30,20250408,8520,252.70,20241209,5.40,Y,088340,500,21 억,,76465,N,N,301,N,02,N
+20250414,120653,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,28450,1700,2,6.36,11394298725,410786,72.67,26050,28900,25900,34750,18750,26750,27739.30,1.77,0,41887,31916,29332,27916,25332,23916,28625,24625,22,8000,500,0,50,1,4330068,1232,54.29,3.90,12,9.49,524.00,7299.00,33500,20250408,-15.07,8520,20241209,233.92,33500,-15.07,20250408,9780,190.90,20250321,33500,-15.07,20250408,8520,233.92,20241209,5.40,Y,088340,500,21 억,,76465,N,N,301,N,02,N
+20250414,110649,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27700,950,2,3.55,10298078650,371662,65.75,26050,28900,25900,34750,18750,26750,27709.80,1.77,0,45101,31916,29332,27916,25332,23916,28625,24625,22,8000,500,0,50,1,4330068,1199,52.86,3.80,12,8.58,524.00,7299.00,33500,20250408,-17.31,8520,20241209,225.12,33500,-17.31,20250408,9780,183.23,20250321,33500,-17.31,20250408,8520,225.12,20241209,5.40,Y,088340,500,21 억,,76465,N,N,301,N,02,N
+20250414,100651,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27900,1150,2,4.30,8071697175,292134,51.68,26050,28900,25900,34750,18750,26750,27632.01,1.77,0,27105,31916,29332,27916,25332,23916,28625,24625,22,8000,500,0,50,1,4330068,1208,53.24,3.82,12,6.75,524.00,7299.00,33500,20250408,-16.72,8520,20241209,227.46,33500,-16.72,20250408,9780,185.28,20250321,33500,-16.72,20250408,8520,227.46,20241209,5.40,Y,088340,500,21 억,,76465,N,N,301,N,02,N
+20250414,090652,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26500,-250,5,-0.93,1723949300,64647,11.44,26050,27450,25900,34750,18750,26750,26666.31,1.77,0,9583,31916,29332,27916,25332,23916,28625,24625,22,8000,500,0,50,1,4330068,1147,50.57,3.63,12,1.49,524.00,7299.00,33500,20250408,-20.90,8520,20241209,211.03,33500,-20.90,20250408,9780,170.96,20250321,33500,-20.90,20250408,8520,211.03,20241209,5.40,Y,088340,500,21 억,,76465,N,N,301,N,02,N
 20250411,160644,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26750,-2900,5,-9.78,15302063175,555640,94.84,29600,30500,26500,38500,20800,29650,27530.75,0.90,0,37662,32550,31100,29700,28250,26850,31825,28975,22,8850,500,0,50,1,4330068,1158,51.05,3.66,12,12.83,524.00,7299.00,33500,20250408,-20.15,8520,20241209,213.97,33500,-20.15,20250408,9780,173.52,20250321,33500,-20.15,20250408,8520,213.97,20241209,5.83,Y,088340,500,21 억,,38803,N,N,301,N,02,N
 20250411,150650,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27200,-2450,5,-8.26,14548534100,527669,90.07,29600,30500,26500,38500,20800,29650,27560.96,0.90,0,35884,32550,31100,29700,28250,26850,31825,28975,22,8850,500,0,50,1,4330068,1178,51.91,3.73,12,12.19,524.00,7299.00,33500,20250408,-18.81,8520,20241209,219.25,33500,-18.81,20250408,9780,178.12,20250321,33500,-18.81,20250408,8520,219.25,20241209,5.83,Y,088340,500,21 억,,38803,N,N,0,N,02,N
 20250411,140648,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27750,-1900,5,-6.41,13349175675,483971,82.61,29600,30500,26500,38500,20800,29650,27571.35,0.90,0,33683,32550,31100,29700,28250,26850,31825,28975,22,8850,500,0,50,1,4330068,1202,52.96,3.80,12,11.18,524.00,7299.00,33500,20250408,-17.16,8520,20241209,225.70,33500,-17.16,20250408,9780,183.74,20250321,33500,-17.16,20250408,8520,225.70,20241209,5.83,Y,088340,500,21 억,,38803,N,N,0,N,02,N
diff --git a/088350/price/prices-20250401.csv b/088350/price/prices-20250401.csv
index e24551569d8b..e1304c94b72a 100644
--- a/088350/price/prices-20250401.csv
+++ b/088350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160648,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2440,-10,5,-0.41,1956605657,800608,110.67,2450,2465,2425,3185,1715,2450,2443.90,9.88,0,37788,2493,2471,2438,2416,2383,2482,2427,43427,735,5000,1860,5,1,868530000,21192,2.87,0.17,12,0.09,849.00,14644.00,3240,20240711,-24.69,2370,20250409,2.95,2845,-14.24,20250219,2370,2.95,20250409,3240,-24.69,20240711,2370,2.95,20250409,0.29,Y,088350,5000,43426 억,,85833271,N,N,41835,N,00,N
+20250414,150653,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2430,-20,5,-0.82,1823244372,745898,103.11,2450,2465,2425,3185,1715,2450,2444.36,9.88,0,14304,2493,2471,2438,2416,2383,2482,2427,43427,735,5000,1860,5,1,868530000,21105,2.86,0.17,12,0.09,849.00,14644.00,3240,20240711,-25.00,2370,20250409,2.53,2845,-14.59,20250219,2370,2.53,20250409,3240,-25.00,20240711,2370,2.53,20250409,0.29,Y,088350,5000,43426 억,,85833271,N,N,125481,N,00,N
+20250414,140651,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2440,-10,5,-0.41,1282429495,523675,72.39,2450,2465,2435,3185,1715,2450,2448.90,9.88,0,3567,2493,2471,2438,2416,2383,2482,2427,43427,735,5000,1860,5,1,868530000,21192,2.87,0.17,12,0.06,849.00,14644.00,3240,20240711,-24.69,2370,20250409,2.95,2845,-14.24,20250219,2370,2.95,20250409,3240,-24.69,20240711,2370,2.95,20250409,0.29,Y,088350,5000,43426 억,,85833271,N,N,125481,N,00,N
+20250414,130651,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2450,0,3,0.00,950298585,387752,53.60,2450,2465,2440,3185,1715,2450,2450.79,9.88,0,-9752,2493,2471,2438,2416,2383,2482,2427,43427,735,5000,1860,5,1,868530000,21279,2.89,0.17,12,0.04,849.00,14644.00,3240,20240711,-24.38,2370,20250409,3.38,2845,-13.88,20250219,2370,3.38,20250409,3240,-24.38,20240711,2370,3.38,20250409,0.29,Y,088350,5000,43426 억,,85833271,N,N,125481,N,00,N
+20250414,120653,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2455,5,2,0.20,739438455,301751,41.71,2450,2465,2440,3185,1715,2450,2450.49,9.88,0,-36748,2493,2471,2438,2416,2383,2482,2427,43427,735,5000,1860,5,1,868530000,21322,2.89,0.17,12,0.03,849.00,14644.00,3240,20240711,-24.23,2370,20250409,3.59,2845,-13.71,20250219,2370,3.59,20250409,3240,-24.23,20240711,2370,3.59,20250409,0.29,Y,088350,5000,43426 억,,85833271,N,N,125481,N,00,N
+20250414,110649,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2450,0,3,0.00,474850045,193647,26.77,2450,2465,2440,3185,1715,2450,2452.14,9.88,0,-65731,2493,2471,2438,2416,2383,2482,2427,43427,735,5000,1860,5,1,868530000,21279,2.89,0.17,12,0.02,849.00,14644.00,3240,20240711,-24.38,2370,20250409,3.38,2845,-13.88,20250219,2370,3.38,20250409,3240,-24.38,20240711,2370,3.38,20250409,0.29,Y,088350,5000,43426 억,,85833271,N,N,125481,N,00,N
+20250414,100651,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2450,0,3,0.00,319652200,130317,18.01,2450,2465,2440,3185,1715,2450,2452.88,9.88,0,-51018,2493,2471,2438,2416,2383,2482,2427,43427,735,5000,1860,5,1,868530000,21279,2.89,0.17,12,0.02,849.00,14644.00,3240,20240711,-24.38,2370,20250409,3.38,2845,-13.88,20250219,2370,3.38,20250409,3240,-24.38,20240711,2370,3.38,20250409,0.29,Y,088350,5000,43426 억,,85833271,N,N,125481,N,00,N
+20250414,090652,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2460,10,2,0.41,91392345,37298,5.16,2450,2460,2440,3185,1715,2450,2450.33,9.88,0,-20137,2493,2471,2438,2416,2383,2482,2427,43427,735,5000,1860,5,1,868530000,21366,2.90,0.17,12,0.00,849.00,14644.00,3240,20240711,-24.07,2370,20250409,3.80,2845,-13.53,20250219,2370,3.80,20250409,3240,-24.07,20240711,2370,3.80,20250409,0.29,Y,088350,5000,43426 억,,85833271,N,N,125481,N,00,N
 20250411,160644,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2450,-15,5,-0.61,1762364944,723409,22.37,2440,2460,2405,3200,1730,2465,2436.19,9.88,0,-13202,2551,2507,2466,2422,2381,2487,2402,43427,735,5000,1870,5,1,868530000,21279,2.89,0.17,12,0.08,849.00,14644.00,3240,20240711,-24.38,2370,20250409,3.38,2845,-13.88,20250219,2370,3.38,20250409,3240,-24.38,20240711,2370,3.38,20250409,0.30,Y,088350,5000,43426 억,,85851397,N,N,125481,N,00,N
 20250411,150650,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2445,-20,5,-0.81,1657168652,680462,21.04,2440,2460,2405,3200,1730,2465,2435.36,9.88,0,-31088,2551,2507,2466,2422,2381,2487,2402,43427,735,5000,1870,5,1,868530000,21236,2.88,0.17,12,0.08,849.00,14644.00,3240,20240711,-24.54,2370,20250409,3.16,2845,-14.06,20250219,2370,3.16,20250409,3240,-24.54,20240711,2370,3.16,20250409,0.30,Y,088350,5000,43426 억,,85851397,N,N,266675,N,00,N
 20250411,140649,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2440,-25,5,-1.01,1355913751,557352,17.23,2440,2460,2405,3200,1730,2465,2432.78,9.88,0,-66040,2551,2507,2466,2422,2381,2487,2402,43427,735,5000,1870,5,1,868530000,21192,2.87,0.17,12,0.06,849.00,14644.00,3240,20240711,-24.69,2370,20250409,2.95,2845,-14.24,20250219,2370,2.95,20250409,3240,-24.69,20240711,2370,2.95,20250409,0.30,Y,088350,5000,43426 억,,85851397,N,N,266675,N,00,N
diff --git a/088390/price/prices-20250401.csv b/088390/price/prices-20250401.csv
index 054e7ff0d5dc..3a14176f94a4 100644
--- a/088390/price/prices-20250401.csv
+++ b/088390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7330,250,2,3.53,50720980,6984,223.56,7080,7350,7080,9200,4960,7080,7262.45,0.94,0,569,7246,7162,7016,6932,6786,7205,6975,47,2120,500,4240,10,1,9385844,688,-3.46,0.37,12,0.07,-2120.00,19629.00,25300,20240612,-71.03,6340,20250409,15.62,10000,-26.70,20250116,6340,15.62,20250409,25300,-71.03,20240612,6340,15.62,20250409,2.23,Y,088390,500,46 억,,88130,N,N,0,N,00,N
+20250414,150654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7330,250,2,3.53,48196200,6639,212.52,7080,7350,7080,9200,4960,7080,7259.56,0.94,0,494,7246,7162,7016,6932,6786,7205,6975,47,2120,500,4240,10,1,9385844,688,-3.46,0.37,12,0.07,-2120.00,19629.00,25300,20240612,-71.03,6340,20250409,15.62,10000,-26.70,20250116,6340,15.62,20250409,25300,-71.03,20240612,6340,15.62,20250409,2.23,Y,088390,500,46 억,,88130,N,N,0,N,00,N
+20250414,140652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7290,210,2,2.97,45347100,6249,200.03,7080,7340,7080,9200,4960,7080,7256.70,0.94,0,411,7246,7162,7016,6932,6786,7205,6975,47,2120,500,4240,10,1,9385844,684,-3.44,0.37,12,0.07,-2120.00,19629.00,25300,20240612,-71.19,6340,20250409,14.98,10000,-27.10,20250116,6340,14.98,20250409,25300,-71.19,20240612,6340,14.98,20250409,2.23,Y,088390,500,46 억,,88130,N,N,0,N,00,N
+20250414,130651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7270,190,2,2.68,31765720,4386,140.40,7080,7310,7080,9200,4960,7080,7242.53,0.94,0,123,7246,7162,7016,6932,6786,7205,6975,47,2120,500,4240,10,1,9385844,682,-3.43,0.37,12,0.05,-2120.00,19629.00,25300,20240612,-71.26,6340,20250409,14.67,10000,-27.30,20250116,6340,14.67,20250409,25300,-71.26,20240612,6340,14.67,20250409,2.23,Y,088390,500,46 억,,88130,N,N,0,N,00,N
+20250414,120654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7270,190,2,2.68,28996070,4005,128.20,7080,7310,7080,9200,4960,7080,7239.97,0.94,0,100,7246,7162,7016,6932,6786,7205,6975,47,2120,500,4240,10,1,9385844,682,-3.43,0.37,12,0.04,-2120.00,19629.00,25300,20240612,-71.26,6340,20250409,14.67,10000,-27.30,20250116,6340,14.67,20250409,25300,-71.26,20240612,6340,14.67,20250409,2.23,Y,088390,500,46 억,,88130,N,N,0,N,00,N
+20250414,110649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7250,170,2,2.40,26889180,3715,118.92,7080,7310,7080,9200,4960,7080,7238.00,0.94,0,12,7246,7162,7016,6932,6786,7205,6975,47,2120,500,4240,10,1,9385844,680,-3.42,0.37,12,0.04,-2120.00,19629.00,25300,20240612,-71.34,6340,20250409,14.35,10000,-27.50,20250116,6340,14.35,20250409,25300,-71.34,20240612,6340,14.35,20250409,2.23,Y,088390,500,46 억,,88130,N,N,0,N,00,N
+20250414,100652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7250,170,2,2.40,24843990,3433,109.89,7080,7310,7080,9200,4960,7080,7236.82,0.94,0,-52,7246,7162,7016,6932,6786,7205,6975,47,2120,500,4240,10,1,9385844,680,-3.42,0.37,12,0.04,-2120.00,19629.00,25300,20240612,-71.34,6340,20250409,14.35,10000,-27.50,20250116,6340,14.35,20250409,25300,-71.34,20240612,6340,14.35,20250409,2.23,Y,088390,500,46 억,,88130,N,N,0,N,00,N
+20250414,090653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7310,230,2,3.25,19735980,2726,87.26,7080,7310,7080,9200,4960,7080,7239.90,0.94,0,-137,7246,7162,7016,6932,6786,7205,6975,47,2120,500,4240,10,1,9385844,686,-3.45,0.37,12,0.03,-2120.00,19629.00,25300,20240612,-71.11,6340,20250409,15.30,10000,-26.90,20250116,6340,15.30,20250409,25300,-71.11,20240612,6340,15.30,20250409,2.23,Y,088390,500,46 억,,88130,N,N,0,N,00,N
 20250411,160645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7080,70,2,1.00,21841280,3124,28.68,6950,7100,6870,9110,4910,7010,6991.45,0.94,0,136,7256,7132,6926,6802,6596,7195,6865,47,2100,500,4200,10,1,9385844,665,-3.34,0.36,12,0.03,-2120.00,19629.00,25300,20240612,-72.02,6340,20250409,11.67,10000,-29.20,20250116,6340,11.67,20250409,25300,-72.02,20240612,6340,11.67,20250409,2.25,Y,088390,500,46 억,,87994,N,N,0,N,00,N
 20250411,150650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7090,80,2,1.14,19766840,2831,25.99,6950,7100,6870,9110,4910,7010,6982.28,0.94,0,141,7256,7132,6926,6802,6596,7195,6865,47,2100,500,4200,10,1,9385844,665,-3.34,0.36,12,0.03,-2120.00,19629.00,25300,20240612,-71.98,6340,20250409,11.83,10000,-29.10,20250116,6340,11.83,20250409,25300,-71.98,20240612,6340,11.83,20250409,2.25,Y,088390,500,46 억,,87994,N,N,0,N,00,N
 20250411,140649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7050,40,2,0.57,16534630,2374,21.79,6950,7050,6870,9110,4910,7010,6964.88,0.94,0,35,7256,7132,6926,6802,6596,7195,6865,47,2100,500,4200,10,1,9385844,662,-3.33,0.36,12,0.03,-2120.00,19629.00,25300,20240612,-72.13,6340,20250409,11.20,10000,-29.50,20250116,6340,11.20,20250409,25300,-72.13,20240612,6340,11.20,20250409,2.25,Y,088390,500,46 억,,87994,N,N,0,N,00,N
diff --git a/088790/price/prices-20250401.csv b/088790/price/prices-20250401.csv
index e5c898c3f6fb..2b94282056cf 100644
--- a/088790/price/prices-20250401.csv
+++ b/088790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160648,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1850,-73,5,-3.80,979778902,527613,38.53,1940,1945,1830,2495,1347,1923,1857.00,3.02,0,5107,2572,2247,2070,1745,1568,2159,1657,62,572,500,1340,1,1,12447744,230,25.34,0.21,12,4.24,73.00,8660.00,2530,20240513,-26.88,1553,20241210,19.12,2395,-22.76,20250411,1643,12.60,20250102,2530,-26.88,20240513,1553,19.12,20241210,0.00,Y,088790,500,62 억,,376467,N,N,0,N,00,N
+20250414,150654,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1850,-73,5,-3.80,953070468,513176,37.47,1940,1945,1830,2495,1347,1923,1857.20,3.02,0,5186,2572,2247,2070,1745,1568,2159,1657,62,572,500,1340,1,1,12447744,230,25.34,0.21,12,4.12,73.00,8660.00,2530,20240513,-26.88,1553,20241210,19.12,2395,-22.76,20250411,1643,12.60,20250102,2530,-26.88,20240513,1553,19.12,20241210,0.00,Y,088790,500,62 억,,376467,N,N,0,N,00,N
+20250414,140652,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1843,-80,5,-4.16,900098114,484419,35.37,1940,1945,1830,2495,1347,1923,1858.10,3.02,0,5203,2572,2247,2070,1745,1568,2159,1657,62,572,500,1340,1,1,12447744,229,25.25,0.21,12,3.89,73.00,8660.00,2530,20240513,-27.15,1553,20241210,18.67,2395,-23.05,20250411,1643,12.17,20250102,2530,-27.15,20240513,1553,18.67,20241210,0.00,Y,088790,500,62 억,,376467,N,N,0,N,00,N
+20250414,130652,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1839,-84,5,-4.37,786266747,422477,30.85,1940,1945,1830,2495,1347,1923,1861.09,3.02,0,1121,2572,2247,2070,1745,1568,2159,1657,62,572,500,1340,1,1,12447744,229,25.19,0.21,12,3.39,73.00,8660.00,2530,20240513,-27.31,1553,20241210,18.42,2395,-23.22,20250411,1643,11.93,20250102,2530,-27.31,20240513,1553,18.42,20241210,0.00,Y,088790,500,62 억,,376467,N,N,0,N,00,N
+20250414,120654,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1840,-83,5,-4.32,730751973,392365,28.65,1940,1945,1830,2495,1347,1923,1862.43,3.02,0,2444,2572,2247,2070,1745,1568,2159,1657,62,572,500,1340,1,1,12447744,229,25.21,0.21,12,3.15,73.00,8660.00,2530,20240513,-27.27,1553,20241210,18.48,2395,-23.17,20250411,1643,11.99,20250102,2530,-27.27,20240513,1553,18.48,20241210,0.00,Y,088790,500,62 억,,376467,N,N,0,N,00,N
+20250414,110650,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1847,-76,5,-3.95,641570088,344011,25.12,1940,1945,1830,2495,1347,1923,1864.97,3.02,0,271,2572,2247,2070,1745,1568,2159,1657,62,572,500,1340,1,1,12447744,230,25.30,0.21,12,2.76,73.00,8660.00,2530,20240513,-27.00,1553,20241210,18.93,2395,-22.88,20250411,1643,12.42,20250102,2530,-27.00,20240513,1553,18.93,20241210,0.00,Y,088790,500,62 억,,376467,N,N,0,N,00,N
+20250414,100652,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1843,-80,5,-4.16,513849880,274892,20.07,1940,1945,1830,2495,1347,1923,1869.28,3.02,0,148,2572,2247,2070,1745,1568,2159,1657,62,572,500,1340,1,1,12447744,229,25.25,0.21,12,2.21,73.00,8660.00,2530,20240513,-27.15,1553,20241210,18.67,2395,-23.05,20250411,1643,12.17,20250102,2530,-27.15,20240513,1553,18.67,20241210,0.00,Y,088790,500,62 억,,376467,N,N,0,N,00,N
+20250414,090653,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1898,-25,5,-1.30,201603354,105820,7.73,1940,1945,1847,2495,1347,1923,1905.15,3.02,0,-1395,2572,2247,2070,1745,1568,2159,1657,62,572,500,1340,1,1,12447744,236,26.00,0.22,12,0.85,73.00,8660.00,2530,20240513,-24.98,1553,20241210,22.22,2395,-20.75,20250411,1643,15.52,20250102,2530,-24.98,20240513,1553,22.22,20241210,0.00,Y,088790,500,62 억,,376467,N,N,0,N,00,N
 20250411,160645,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1923,-227,5,-10.56,2890420461,1361832,129.52,2235,2395,1893,2795,1505,2150,2122.48,3.03,0,372,2475,2312,2037,1874,1599,2394,1956,62,645,500,1500,1,1,12447744,239,26.34,0.22,12,10.94,73.00,8660.00,2530,20240513,-23.99,1553,20241210,23.82,2395,-19.71,20250411,1643,17.04,20250102,2530,-23.99,20240513,1553,23.82,20241210,0.00,Y,088790,500,62 억,,377671,N,N,8,N,00,N
 20250411,150650,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1923,-227,5,-10.56,2750135702,1288368,122.53,2235,2395,1921,2795,1505,2150,2134.59,3.03,0,-3961,2475,2312,2037,1874,1599,2394,1956,62,645,500,1500,1,1,12447744,239,26.34,0.22,12,10.35,73.00,8660.00,2530,20240513,-23.99,1553,20241210,23.82,2395,-19.71,20250411,1643,17.04,20250102,2530,-23.99,20240513,1553,23.82,20241210,0.00,Y,088790,500,62 억,,377671,N,N,8,N,00,N
 20250411,140649,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1994,-156,5,-7.26,2561343517,1191962,113.36,2235,2395,1980,2795,1505,2150,2148.85,3.03,0,-225,2475,2312,2037,1874,1599,2394,1956,62,645,500,1500,1,1,12447744,248,27.32,0.23,12,9.58,73.00,8660.00,2530,20240513,-21.19,1553,20241210,28.40,2395,-16.74,20250411,1643,21.36,20250102,2530,-21.19,20240513,1553,28.40,20241210,0.00,Y,088790,500,62 억,,377671,N,N,8,N,00,N
diff --git a/088800/price/prices-20250401.csv b/088800/price/prices-20250401.csv
index 73f06f72fb6d..08184e6c6029 100644
--- a/088800/price/prices-20250401.csv
+++ b/088800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160649,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,796,748,684,636,572,772,660,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,719,N,00,N
+20250414,150654,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,796,748,684,636,572,772,660,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,719,N,00,N
+20250414,140652,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,796,748,684,636,572,772,660,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,719,N,00,N
+20250414,130652,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,796,748,684,636,572,772,660,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,719,N,00,N
+20250414,120654,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,796,748,684,636,572,772,660,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,719,N,00,N
+20250414,110650,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,796,748,684,636,572,772,660,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,719,N,00,N
+20250414,100652,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,796,748,684,636,572,772,660,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,719,N,00,N
+20250414,090653,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,796,748,684,636,572,772,660,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,719,N,00,N
 20250411,160645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,62,2,9.70,615082716,881873,555.60,639,732,620,830,448,639,697.47,0.77,0,138226,654,646,632,624,610,650,628,1133,191,500,430,1,1,226519303,1588,-1.67,1.64,12,0.39,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1747261,N,N,719,N,00,N
 20250411,150651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,61,2,9.55,559056411,802368,505.51,639,732,620,830,448,639,696.76,0.77,0,109917,654,646,632,624,610,650,628,1133,191,500,430,1,1,226519303,1586,-1.66,1.64,12,0.35,-421.00,428.00,2355,20240409,-70.28,550,20250317,27.27,876,-20.09,20250324,550,27.27,20250317,2280,-69.30,20240416,550,27.27,20250317,0.00,Y,088800,500,1132 억,,1747261,N,N,2613,N,00,N
 20250411,140650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,51,2,7.98,533964406,766112,482.67,639,732,620,830,448,639,696.98,0.77,0,102013,654,646,632,624,610,650,628,1133,191,500,430,1,1,226519303,1563,-1.64,1.61,12,0.34,-421.00,428.00,2355,20240409,-70.70,550,20250317,25.45,876,-21.23,20250324,550,25.45,20250317,2280,-69.74,20240416,550,25.45,20250317,0.00,Y,088800,500,1132 억,,1747261,N,N,2613,N,00,N
diff --git a/088910/price/prices-20250401.csv b/088910/price/prices-20250401.csv
index 1f15ae2cfb81..7ccaed101cb6 100644
--- a/088910/price/prices-20250401.csv
+++ b/088910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160649,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1916,21,2,1.11,23384695,12273,43.00,1890,1920,1886,2460,1327,1895,1905.38,1.84,0,-1028,1915,1905,1885,1875,1855,1910,1880,129,565,500,1360,1,1,25831764,495,-6.39,0.23,12,0.05,-300.00,8179.00,2795,20240612,-31.45,1800,20250409,6.44,2100,-8.76,20250311,1800,6.44,20250409,2795,-31.45,20240612,1800,6.44,20250409,0.93,Y,088910,500,129 억,,476000,N,N,0,N,00,N
+20250414,150654,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1918,23,2,1.21,23128009,12139,42.53,1890,1920,1886,2460,1327,1895,1905.26,1.84,0,-933,1915,1905,1885,1875,1855,1910,1880,129,565,500,1360,1,1,25831764,495,-6.39,0.23,12,0.05,-300.00,8179.00,2795,20240612,-31.38,1800,20250409,6.56,2100,-8.67,20250311,1800,6.56,20250409,2795,-31.38,20240612,1800,6.56,20250409,0.93,Y,088910,500,129 억,,476000,N,N,0,N,00,N
+20250414,140653,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1919,24,2,1.27,22428388,11773,41.25,1890,1920,1886,2460,1327,1895,1905.07,1.84,0,-878,1915,1905,1885,1875,1855,1910,1880,129,565,500,1360,1,1,25831764,496,-6.40,0.23,12,0.05,-300.00,8179.00,2795,20240612,-31.34,1800,20250409,6.61,2100,-8.62,20250311,1800,6.61,20250409,2795,-31.34,20240612,1800,6.61,20250409,0.93,Y,088910,500,129 억,,476000,N,N,0,N,00,N
+20250414,130652,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1919,24,2,1.27,21868647,11481,40.22,1890,1920,1886,2460,1327,1895,1904.77,1.84,0,-743,1915,1905,1885,1875,1855,1910,1880,129,565,500,1360,1,1,25831764,496,-6.40,0.23,12,0.04,-300.00,8179.00,2795,20240612,-31.34,1800,20250409,6.61,2100,-8.62,20250311,1800,6.61,20250409,2795,-31.34,20240612,1800,6.61,20250409,0.93,Y,088910,500,129 억,,476000,N,N,0,N,00,N
+20250414,120655,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1910,15,2,0.79,15383958,8101,28.38,1890,1910,1886,2460,1327,1895,1899.02,1.84,0,-622,1915,1905,1885,1875,1855,1910,1880,129,565,500,1360,1,1,25831764,493,-6.37,0.23,12,0.03,-300.00,8179.00,2795,20240612,-31.66,1800,20250409,6.11,2100,-9.05,20250311,1800,6.11,20250409,2795,-31.66,20240612,1800,6.11,20250409,0.93,Y,088910,500,129 억,,476000,N,N,0,N,00,N
+20250414,110650,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1902,7,2,0.37,13607290,7167,25.11,1890,1910,1886,2460,1327,1895,1898.60,1.84,0,-539,1915,1905,1885,1875,1855,1910,1880,129,565,500,1360,1,1,25831764,491,-6.34,0.23,12,0.03,-300.00,8179.00,2795,20240612,-31.95,1800,20250409,5.67,2100,-9.43,20250311,1800,5.67,20250409,2795,-31.95,20240612,1800,5.67,20250409,0.93,Y,088910,500,129 억,,476000,N,N,0,N,00,N
+20250414,100653,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1894,-1,5,-0.05,5104942,2689,9.42,1890,1910,1886,2460,1327,1895,1898.45,1.84,0,-511,1915,1905,1885,1875,1855,1910,1880,129,565,500,1360,1,1,25831764,489,-6.31,0.23,12,0.01,-300.00,8179.00,2795,20240612,-32.24,1800,20250409,5.22,2100,-9.81,20250311,1800,5.22,20250409,2795,-32.24,20240612,1800,5.22,20250409,0.93,Y,088910,500,129 억,,476000,N,N,0,N,00,N
+20250414,090654,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1890,-5,5,-0.26,718042,380,1.33,1890,1890,1886,2460,1327,1895,1889.58,1.84,0,-172,1915,1905,1885,1875,1855,1910,1880,129,565,500,1360,1,1,25831764,488,-6.30,0.23,12,0.00,-300.00,8179.00,2795,20240612,-32.38,1800,20250409,5.00,2100,-10.00,20250311,1800,5.00,20250409,2795,-32.38,20240612,1800,5.00,20250409,0.93,Y,088910,500,129 억,,476000,N,N,0,N,00,N
 20250411,160645,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1895,29,2,1.55,53685277,28544,94.40,1866,1895,1865,2425,1307,1866,1880.79,1.85,0,-2744,1904,1885,1855,1836,1806,1894,1845,129,559,500,1340,1,1,25831764,490,-6.32,0.23,12,0.11,-300.00,8179.00,2795,20240612,-32.20,1800,20250409,5.28,2100,-9.76,20250311,1800,5.28,20250409,2795,-32.20,20240612,1800,5.28,20250409,1.00,Y,088910,500,129 억,,477708,N,N,0,N,00,N
 20250411,150651,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1883,17,2,0.91,48113956,25597,84.65,1866,1888,1865,2425,1307,1866,1879.67,1.85,0,-2293,1904,1885,1855,1836,1806,1894,1845,129,559,500,1340,1,1,25831764,486,-6.28,0.23,12,0.10,-300.00,8179.00,2795,20240612,-32.63,1800,20250409,4.61,2100,-10.33,20250311,1800,4.61,20250409,2795,-32.63,20240612,1800,4.61,20250409,1.00,Y,088910,500,129 억,,477708,N,N,0,N,00,N
 20250411,140650,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1884,18,2,0.96,45391801,24150,79.87,1866,1888,1865,2425,1307,1866,1879.58,1.85,0,-2016,1904,1885,1855,1836,1806,1894,1845,129,559,500,1340,1,1,25831764,487,-6.28,0.23,12,0.09,-300.00,8179.00,2795,20240612,-32.59,1800,20250409,4.67,2100,-10.29,20250311,1800,4.67,20250409,2795,-32.59,20240612,1800,4.67,20250409,1.00,Y,088910,500,129 억,,477708,N,N,0,N,00,N
diff --git a/088980/price/prices-20250401.csv b/088980/price/prices-20250401.csv
index f975371a7a64..dc9c7d17f3ef 100644
--- a/088980/price/prices-20250401.csv
+++ b/088980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160649,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11130,100,2,0.91,8141525760,733109,83.10,11030,11140,11030,14330,7730,11030,11105.48,9.04,0,225526,11103,11066,10993,10956,10883,11085,10975,32972,3300,0,8820,10,1,478921993,53304,0.00,0.00,12,0.15,0.00,0.00,12828,20240524,-13.24,10270,20250109,8.37,11540,-3.55,20250224,10270,8.37,20250109,12850,-13.39,20240524,10270,8.37,20250109,0.00,Y,088980,0,32972 억,,43275367,N,N,80474,N,00,N
+20250414,150655,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11130,100,2,0.91,7565731100,681388,77.24,11030,11140,11030,14330,7730,11030,11103.41,9.04,0,213661,11103,11066,10993,10956,10883,11085,10975,32972,3300,0,8820,10,1,478921993,53304,0.00,0.00,12,0.14,0.00,0.00,12828,20240524,-13.24,10270,20250109,8.37,11540,-3.55,20250224,10270,8.37,20250109,12850,-13.39,20240524,10270,8.37,20250109,0.00,Y,088980,0,32972 억,,43275367,N,N,115381,N,00,N
+20250414,140653,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11130,100,2,0.91,6819083700,614317,69.64,11030,11140,11030,14330,7730,11030,11100.27,9.04,0,206516,11103,11066,10993,10956,10883,11085,10975,32972,3300,0,8820,10,1,478921993,53304,0.00,0.00,12,0.13,0.00,0.00,12828,20240524,-13.24,10270,20250109,8.37,11540,-3.55,20250224,10270,8.37,20250109,12850,-13.39,20240524,10270,8.37,20250109,0.00,Y,088980,0,32972 억,,43275367,N,N,115381,N,00,N
+20250414,130653,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11125,95,2,0.86,5950855810,536312,60.79,11030,11140,11030,14330,7730,11030,11095.88,9.04,0,201237,11103,11066,10993,10956,10883,11085,10975,32972,3300,0,8820,10,1,478921993,53280,0.00,0.00,12,0.11,0.00,0.00,12828,20240524,-13.28,10270,20250109,8.33,11540,-3.60,20250224,10270,8.33,20250109,12850,-13.42,20240524,10270,8.33,20250109,0.00,Y,088980,0,32972 억,,43275367,N,N,115381,N,00,N
+20250414,120655,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11120,90,2,0.82,5071801090,457260,51.83,11030,11140,11030,14330,7730,11030,11091.72,9.04,0,198592,11103,11066,10993,10956,10883,11085,10975,32972,3300,0,8820,10,1,478921993,53256,0.00,0.00,12,0.10,0.00,0.00,12828,20240524,-13.31,10270,20250109,8.28,11540,-3.64,20250224,10270,8.28,20250109,12850,-13.46,20240524,10270,8.28,20250109,0.00,Y,088980,0,32972 억,,43275367,N,N,115381,N,00,N
+20250414,110650,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11080,50,2,0.45,3237927055,292208,33.12,11030,11100,11030,14330,7730,11030,11080.90,9.04,0,112412,11103,11066,10993,10956,10883,11085,10975,32972,3300,0,8820,10,1,478921993,53065,0.00,0.00,12,0.06,0.00,0.00,12828,20240524,-13.63,10270,20250109,7.89,11540,-3.99,20250224,10270,7.89,20250109,12850,-13.77,20240524,10270,7.89,20250109,0.00,Y,088980,0,32972 억,,43275367,N,N,115381,N,00,N
+20250414,100653,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11090,60,2,0.54,2292087105,206927,23.46,11030,11100,11030,14330,7730,11030,11076.79,9.04,0,91139,11103,11066,10993,10956,10883,11085,10975,32972,3300,0,8820,10,1,478921993,53112,0.00,0.00,12,0.04,0.00,0.00,12828,20240524,-13.55,10270,20250109,7.98,11540,-3.90,20250224,10270,7.98,20250109,12850,-13.70,20240524,10270,7.98,20250109,0.00,Y,088980,0,32972 억,,43275367,N,N,115381,N,00,N
+20250414,090654,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11050,20,2,0.18,263234765,23843,2.70,11030,11050,11030,14330,7730,11030,11040.34,9.04,0,9662,11103,11066,10993,10956,10883,11085,10975,32972,3300,0,8820,10,1,478921993,52921,0.00,0.00,12,0.00,0.00,0.00,12828,20240524,-13.86,10270,20250109,7.59,11540,-4.25,20250224,10270,7.59,20250109,12850,-14.01,20240524,10270,7.59,20250109,0.00,Y,088980,0,32972 억,,43275367,N,N,115381,N,00,N
 20250411,160646,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11030,30,2,0.27,9700917720,881844,82.97,11000,11030,10920,14300,7700,11000,11000.71,8.99,0,205151,11126,11062,11026,10962,10926,11045,10945,32972,3300,0,8800,10,1,478921993,52825,0.00,0.00,12,0.18,0.00,0.00,12828,20240524,-14.02,10270,20250109,7.40,11540,-4.42,20250224,10270,7.40,20250109,12850,-14.16,20240524,10270,7.40,20250109,0.00,Y,088980,0,32972 억,,43060862,N,N,115381,N,00,N
 20250411,150651,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11010,10,2,0.09,9034281640,821307,77.27,11000,11030,10920,14300,7700,11000,10999.88,8.99,0,193959,11126,11062,11026,10962,10926,11045,10945,32972,3300,0,8800,10,1,478921993,52729,0.00,0.00,12,0.17,0.00,0.00,12828,20240524,-14.17,10270,20250109,7.21,11540,-4.59,20250224,10270,7.21,20250109,12850,-14.32,20240524,10270,7.21,20250109,0.00,Y,088980,0,32972 억,,43060862,N,N,132371,N,00,N
 20250411,140650,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11000,0,3,0.00,7635988240,694360,65.33,11000,11020,10920,14300,7700,11000,10997.16,8.99,0,147129,11126,11062,11026,10962,10926,11045,10945,32972,3300,0,8800,10,1,478921993,52681,0.00,0.00,12,0.14,0.00,0.00,12828,20240524,-14.25,10270,20250109,7.11,11540,-4.68,20250224,10270,7.11,20250109,12850,-14.40,20240524,10270,7.11,20250109,0.00,Y,088980,0,32972 억,,43060862,N,N,132371,N,00,N
diff --git a/089010/price/prices-20250401.csv b/089010/price/prices-20250401.csv
index f825e8448f43..abc15bc15afb 100644
--- a/089010/price/prices-20250401.csv
+++ b/089010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160650,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22700,100,2,0.44,5256858800,229829,74.76,23000,23400,22500,29350,15850,22600,22872.95,7.68,0,-34872,23833,23216,22083,21466,20333,23525,21775,77,6750,500,16270,50,1,15334346,3481,18.47,1.74,12,1.50,1229.00,13019.00,36850,20240516,-38.40,13220,20241209,71.71,32800,-30.79,20250317,15660,44.96,20250102,36850,-38.40,20240516,13220,71.71,20241209,7.50,Y,089010,500,76 억,,1177388,N,N,23968,N,00,N
+20250414,150655,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22750,150,2,0.66,5094081400,222660,72.43,23000,23400,22500,29350,15850,22600,22878.30,7.68,0,-34732,23833,23216,22083,21466,20333,23525,21775,77,6750,500,16270,50,1,15334346,3489,18.51,1.75,12,1.45,1229.00,13019.00,36850,20240516,-38.26,13220,20241209,72.09,32800,-30.64,20250317,15660,45.27,20250102,36850,-38.26,20240516,13220,72.09,20241209,7.50,Y,089010,500,76 억,,1177388,N,N,26593,N,00,N
+20250414,140653,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22750,150,2,0.66,4669051375,203967,66.35,23000,23400,22500,29350,15850,22600,22891.21,7.68,0,-33231,23833,23216,22083,21466,20333,23525,21775,77,6750,500,16270,50,1,15334346,3489,18.51,1.75,12,1.33,1229.00,13019.00,36850,20240516,-38.26,13220,20241209,72.09,32800,-30.64,20250317,15660,45.27,20250102,36850,-38.26,20240516,13220,72.09,20241209,7.50,Y,089010,500,76 억,,1177388,N,N,26593,N,00,N
+20250414,130653,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22750,150,2,0.66,4183923875,182636,59.41,23000,23400,22500,29350,15850,22600,22908.54,7.68,0,-31970,23833,23216,22083,21466,20333,23525,21775,77,6750,500,16270,50,1,15334346,3489,18.51,1.75,12,1.19,1229.00,13019.00,36850,20240516,-38.26,13220,20241209,72.09,32800,-30.64,20250317,15660,45.27,20250102,36850,-38.26,20240516,13220,72.09,20241209,7.50,Y,089010,500,76 억,,1177388,N,N,26593,N,00,N
+20250414,120655,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22750,150,2,0.66,3978051425,173579,56.46,23000,23400,22500,29350,15850,22600,22917.82,7.68,0,-31811,23833,23216,22083,21466,20333,23525,21775,77,6750,500,16270,50,1,15334346,3489,18.51,1.75,12,1.13,1229.00,13019.00,36850,20240516,-38.26,13220,20241209,72.09,32800,-30.64,20250317,15660,45.27,20250102,36850,-38.26,20240516,13220,72.09,20241209,7.50,Y,089010,500,76 억,,1177388,N,N,26593,N,00,N
+20250414,110651,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22600,0,3,0.00,3733246950,162805,52.96,23000,23400,22500,29350,15850,22600,22930.79,7.68,0,-30251,23833,23216,22083,21466,20333,23525,21775,77,6750,500,16270,50,1,15334346,3466,18.39,1.74,12,1.06,1229.00,13019.00,36850,20240516,-38.67,13220,20241209,70.95,32800,-31.10,20250317,15660,44.32,20250102,36850,-38.67,20240516,13220,70.95,20241209,7.50,Y,089010,500,76 억,,1177388,N,N,26593,N,00,N
+20250414,100653,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22650,50,2,0.22,2843338925,123520,40.18,23000,23400,22550,29350,15850,22600,23019.26,7.68,0,-23191,23833,23216,22083,21466,20333,23525,21775,77,6750,500,16270,50,1,15334346,3473,18.43,1.74,12,0.81,1229.00,13019.00,36850,20240516,-38.53,13220,20241209,71.33,32800,-30.95,20250317,15660,44.64,20250102,36850,-38.53,20240516,13220,71.33,20241209,7.50,Y,089010,500,76 억,,1177388,N,N,26593,N,00,N
+20250414,090654,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22950,350,2,1.55,721764675,31391,10.21,23000,23150,22850,29350,15850,22600,22992.73,7.68,0,-14011,23833,23216,22083,21466,20333,23525,21775,77,6750,500,16270,50,1,15334346,3519,18.67,1.76,12,0.20,1229.00,13019.00,36850,20240516,-37.72,13220,20241209,73.60,32800,-30.03,20250317,15660,46.55,20250102,36850,-37.72,20240516,13220,73.60,20241209,7.50,Y,089010,500,76 억,,1177388,N,N,26593,N,00,N
 20250411,160646,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22600,1100,2,5.12,6776710125,307410,116.97,21000,22700,20950,27950,15050,21500,22044.15,7.63,0,2697,22600,22050,21700,21150,20800,21875,20975,77,6450,500,15480,50,1,15334346,3466,18.39,1.74,12,2.00,1229.00,13019.00,36850,20240516,-38.67,13220,20241209,70.95,32800,-31.10,20250317,15660,44.32,20250102,36850,-38.67,20240516,13220,70.95,20241209,7.62,Y,089010,500,76 억,,1169700,N,N,26593,N,00,N
 20250411,150651,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22600,1100,2,5.12,6020054450,273943,104.23,21000,22650,20950,27950,15050,21500,21975.57,7.63,0,7998,22600,22050,21700,21150,20800,21875,20975,77,6450,500,15480,50,1,15334346,3466,18.39,1.74,12,1.79,1229.00,13019.00,36850,20240516,-38.67,13220,20241209,70.95,32800,-31.10,20250317,15660,44.32,20250102,36850,-38.67,20240516,13220,70.95,20241209,7.62,Y,089010,500,76 억,,1169700,N,N,27651,N,00,N
 20250411,140650,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22500,1000,2,4.65,4544644150,208098,79.18,21000,22500,20950,27950,15050,21500,21838.96,7.63,0,7175,22600,22050,21700,21150,20800,21875,20975,77,6450,500,15480,50,1,15334346,3450,18.31,1.73,12,1.36,1229.00,13019.00,36850,20240516,-38.94,13220,20241209,70.20,32800,-31.40,20250317,15660,43.68,20250102,36850,-38.94,20240516,13220,70.20,20241209,7.62,Y,089010,500,76 억,,1169700,N,N,27651,N,00,N
diff --git a/089030/price/prices-20250401.csv b/089030/price/prices-20250401.csv
index dff80b11feb7..7f178686be9d 100644
--- a/089030/price/prices-20250401.csv
+++ b/089030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160650,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30250,600,2,2.02,16152650825,536564,108.33,30650,30900,29650,38500,20800,29650,30103.91,12.72,0,-112562,30883,30266,29433,28816,27983,30575,29125,190,8850,500,20750,50,1,37353645,11299,-54.11,5.51,12,1.44,-559.00,5489.00,70800,20240711,-57.27,26400,20250409,14.58,52500,-42.38,20250120,26400,14.58,20250409,70800,-57.27,20240711,26400,14.58,20250409,2.57,Y,089030,500,189 억,,4752586,N,N,185869,N,00,N
+20250414,150655,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30100,450,2,1.52,14880335375,494410,99.82,30650,30900,29650,38500,20800,29650,30097.20,12.72,0,-116709,30883,30266,29433,28816,27983,30575,29125,190,8850,500,20750,50,1,37353645,11243,-53.85,5.48,12,1.32,-559.00,5489.00,70800,20240711,-57.49,26400,20250409,14.02,52500,-42.67,20250120,26400,14.02,20250409,70800,-57.49,20240711,26400,14.02,20250409,2.57,Y,089030,500,189 억,,4752586,N,N,78652,N,00,N
+20250414,140653,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30050,400,2,1.35,11190439025,371634,75.03,30650,30900,29650,38500,20800,29650,30111.51,12.72,0,-132669,30883,30266,29433,28816,27983,30575,29125,190,8850,500,20750,50,1,37353645,11225,-53.76,5.47,12,0.99,-559.00,5489.00,70800,20240711,-57.56,26400,20250409,13.83,52500,-42.76,20250120,26400,13.83,20250409,70800,-57.56,20240711,26400,13.83,20250409,2.57,Y,089030,500,189 억,,4752586,N,N,78652,N,00,N
+20250414,130653,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,29800,150,2,0.51,9384313200,311136,62.82,30650,30900,29650,38500,20800,29650,30161.53,12.72,0,-105926,30883,30266,29433,28816,27983,30575,29125,190,8850,500,20750,50,1,37353645,11131,-53.31,5.43,12,0.83,-559.00,5489.00,70800,20240711,-57.91,26400,20250409,12.88,52500,-43.24,20250120,26400,12.88,20250409,70800,-57.91,20240711,26400,12.88,20250409,2.57,Y,089030,500,189 억,,4752586,N,N,78652,N,00,N
+20250414,120655,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,29900,250,2,0.84,8027761650,265753,53.65,30650,30900,29650,38500,20800,29650,30207.71,12.72,0,-95504,30883,30266,29433,28816,27983,30575,29125,190,8850,500,20750,50,1,37353645,11169,-53.49,5.45,12,0.71,-559.00,5489.00,70800,20240711,-57.77,26400,20250409,13.26,52500,-43.05,20250120,26400,13.26,20250409,70800,-57.77,20240711,26400,13.26,20250409,2.57,Y,089030,500,189 억,,4752586,N,N,78652,N,00,N
+20250414,110651,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,29750,100,2,0.34,6582078000,217432,43.90,30650,30900,29650,38500,20800,29650,30272.03,12.72,0,-69518,30883,30266,29433,28816,27983,30575,29125,190,8850,500,20750,50,1,37353645,11113,-53.22,5.42,12,0.58,-559.00,5489.00,70800,20240711,-57.98,26400,20250409,12.69,52500,-43.33,20250120,26400,12.69,20250409,70800,-57.98,20240711,26400,12.69,20250409,2.57,Y,089030,500,189 억,,4752586,N,N,78652,N,00,N
+20250414,100653,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30100,450,2,1.52,4776150825,157109,31.72,30650,30900,29950,38500,20800,29650,30400.48,12.72,0,-52773,30883,30266,29433,28816,27983,30575,29125,190,8850,500,20750,50,1,37353645,11243,-53.85,5.48,12,0.42,-559.00,5489.00,70800,20240711,-57.49,26400,20250409,14.02,52500,-42.67,20250120,26400,14.02,20250409,70800,-57.49,20240711,26400,14.02,20250409,2.57,Y,089030,500,189 억,,4752586,N,N,78652,N,00,N
+20250414,090654,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30250,600,2,2.02,1266337750,41725,8.42,30650,30650,30150,38500,20800,29650,30350.46,12.72,0,-19559,30883,30266,29433,28816,27983,30575,29125,190,8850,500,20750,50,1,37353645,11299,-54.11,5.51,12,0.11,-559.00,5489.00,70800,20240711,-57.27,26400,20250409,14.58,52500,-42.38,20250120,26400,14.58,20250409,70800,-57.27,20240711,26400,14.58,20250409,2.57,Y,089030,500,189 억,,4752586,N,N,78652,N,00,N
 20250411,160646,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,29650,-300,5,-1.00,14540695650,495315,85.85,28750,30050,28600,38900,21000,29950,29356.16,12.78,0,-35282,32183,31066,30283,29166,28383,30675,28775,190,8950,500,20960,50,1,37353645,11075,-53.04,5.40,12,1.33,-559.00,5489.00,70800,20240711,-58.12,26400,20250409,12.31,52500,-43.52,20250120,26400,12.31,20250409,70800,-58.12,20240711,26400,12.31,20250409,2.43,Y,089030,500,189 억,,4775357,N,N,78140,N,00,N
 20250411,150652,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,29500,-450,5,-1.50,11238308400,384142,66.58,28750,29950,28600,38900,21000,29950,29255.61,12.78,0,-41241,32183,31066,30283,29166,28383,30675,28775,190,8950,500,20960,50,1,37353645,11019,-52.77,5.37,12,1.03,-559.00,5489.00,70800,20240711,-58.33,26400,20250409,11.74,52500,-43.81,20250120,26400,11.74,20250409,70800,-58.33,20240711,26400,11.74,20250409,2.43,Y,089030,500,189 억,,4775357,N,N,2365,N,00,N
 20250411,140651,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,29400,-550,5,-1.84,8841341850,302526,52.44,28750,29950,28600,38900,21000,29950,29225.06,12.78,0,-38576,32183,31066,30283,29166,28383,30675,28775,190,8950,500,20960,50,1,37353645,10982,-52.59,5.36,12,0.81,-559.00,5489.00,70800,20240711,-58.47,26400,20250409,11.36,52500,-44.00,20250120,26400,11.36,20250409,70800,-58.47,20240711,26400,11.36,20250409,2.43,Y,089030,500,189 억,,4775357,N,N,2365,N,00,N
diff --git a/089140/price/prices-20250401.csv b/089140/price/prices-20250401.csv
index ace60372c0c6..cbe229461ea1 100644
--- a/089140/price/prices-20250401.csv
+++ b/089140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2340,50,2,2.18,54766079,23587,206.20,2295,2340,2290,2975,1605,2290,2321.88,0.97,0,6428,2340,2315,2270,2245,2200,2327,2257,313,685,2500,1370,5,1,12536245,293,-2.19,0.21,12,0.19,-1069.00,11232.00,6340,20241101,-63.09,2135,20250409,9.60,3150,-25.71,20250108,2135,9.60,20250409,6340,-63.09,20241101,2135,9.60,20250409,0.34,Y,089140,2500,313 억,,121628,N,N,0,N,00,N
+20250414,150656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2335,45,2,1.97,49466090,21322,186.40,2295,2340,2290,2975,1605,2290,2319.96,0.97,0,6265,2340,2315,2270,2245,2200,2327,2257,313,685,2500,1370,5,1,12536245,293,-2.18,0.21,12,0.17,-1069.00,11232.00,6340,20241101,-63.17,2135,20250409,9.37,3150,-25.87,20250108,2135,9.37,20250409,6340,-63.17,20241101,2135,9.37,20250409,0.34,Y,089140,2500,313 억,,121628,N,N,0,N,00,N
+20250414,140654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2335,45,2,1.97,45011170,19410,169.68,2295,2340,2290,2975,1605,2290,2318.97,0.97,0,5328,2340,2315,2270,2245,2200,2327,2257,313,685,2500,1370,5,1,12536245,293,-2.18,0.21,12,0.15,-1069.00,11232.00,6340,20241101,-63.17,2135,20250409,9.37,3150,-25.87,20250108,2135,9.37,20250409,6340,-63.17,20241101,2135,9.37,20250409,0.34,Y,089140,2500,313 억,,121628,N,N,0,N,00,N
+20250414,130653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,35,2,1.53,37285735,16088,140.64,2295,2340,2290,2975,1605,2290,2317.61,0.97,0,4533,2340,2315,2270,2245,2200,2327,2257,313,685,2500,1370,5,1,12536245,291,-2.17,0.21,12,0.13,-1069.00,11232.00,6340,20241101,-63.33,2135,20250409,8.90,3150,-26.19,20250108,2135,8.90,20250409,6340,-63.33,20241101,2135,8.90,20250409,0.34,Y,089140,2500,313 억,,121628,N,N,0,N,00,N
+20250414,120656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,35,2,1.53,30388620,13114,114.64,2295,2340,2290,2975,1605,2290,2317.27,0.97,0,2981,2340,2315,2270,2245,2200,2327,2257,313,685,2500,1370,5,1,12536245,291,-2.17,0.21,12,0.10,-1069.00,11232.00,6340,20241101,-63.33,2135,20250409,8.90,3150,-26.19,20250108,2135,8.90,20250409,6340,-63.33,20241101,2135,8.90,20250409,0.34,Y,089140,2500,313 억,,121628,N,N,0,N,00,N
+20250414,110651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2315,25,2,1.09,28957760,12497,109.25,2295,2340,2290,2975,1605,2290,2317.18,0.97,0,2582,2340,2315,2270,2245,2200,2327,2257,313,685,2500,1370,5,1,12536245,290,-2.17,0.21,12,0.10,-1069.00,11232.00,6340,20241101,-63.49,2135,20250409,8.43,3150,-26.51,20250108,2135,8.43,20250409,6340,-63.49,20241101,2135,8.43,20250409,0.34,Y,089140,2500,313 억,,121628,N,N,0,N,00,N
+20250414,100654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2335,45,2,1.97,22425265,9672,84.55,2295,2340,2290,2975,1605,2290,2318.58,0.97,0,2002,2340,2315,2270,2245,2200,2327,2257,313,685,2500,1370,5,1,12536245,293,-2.18,0.21,12,0.08,-1069.00,11232.00,6340,20241101,-63.17,2135,20250409,9.37,3150,-25.87,20250108,2135,9.37,20250409,6340,-63.17,20241101,2135,9.37,20250409,0.34,Y,089140,2500,313 억,,121628,N,N,0,N,00,N
+20250414,090655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,20,2,0.87,4730400,2056,17.97,2295,2320,2290,2975,1605,2290,2300.78,0.97,0,94,2340,2315,2270,2245,2200,2327,2257,313,685,2500,1370,5,1,12536245,290,-2.16,0.21,12,0.02,-1069.00,11232.00,6340,20241101,-63.56,2135,20250409,8.20,3150,-26.67,20250108,2135,8.20,20250409,6340,-63.56,20241101,2135,8.20,20250409,0.34,Y,089140,2500,313 억,,121628,N,N,0,N,00,N
 20250411,160646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,75,2,3.39,25942837,11439,35.75,2225,2295,2225,2875,1555,2215,2267.93,0.97,0,-238,2313,2263,2230,2180,2147,2247,2164,313,660,2500,1320,5,1,12536245,287,-2.14,0.20,12,0.09,-1069.00,11232.00,6340,20241101,-63.88,2135,20250409,7.26,3150,-27.30,20250108,2135,7.26,20250409,6340,-63.88,20241101,2135,7.26,20250409,0.34,Y,089140,2500,313 억,,121866,N,N,3238,N,00,N
 20250411,150652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2295,80,2,3.61,24216097,10685,33.39,2225,2295,2225,2875,1555,2215,2266.36,0.97,0,-356,2313,2263,2230,2180,2147,2247,2164,313,660,2500,1320,5,1,12536245,288,-2.15,0.20,12,0.09,-1069.00,11232.00,6340,20241101,-63.80,2135,20250409,7.49,3150,-27.14,20250108,2135,7.49,20250409,6340,-63.80,20241101,2135,7.49,20250409,0.34,Y,089140,2500,313 억,,121866,N,N,3238,N,00,N
 20250411,140651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,75,2,3.39,20425832,9028,28.21,2225,2295,2225,2875,1555,2215,2262.50,0.97,0,-828,2313,2263,2230,2180,2147,2247,2164,313,660,2500,1320,5,1,12536245,287,-2.14,0.20,12,0.07,-1069.00,11232.00,6340,20241101,-63.88,2135,20250409,7.26,3150,-27.30,20250108,2135,7.26,20250409,6340,-63.88,20241101,2135,7.26,20250409,0.34,Y,089140,2500,313 억,,121866,N,N,3238,N,00,N
diff --git a/089150/price/prices-20250401.csv b/089150/price/prices-20250401.csv
index adb5b9b3c606..6871175e920b 100644
--- a/089150/price/prices-20250401.csv
+++ b/089150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,0,3,0.00,166675472,80853,312.81,2070,2100,2040,2690,1450,2070,2061.46,1.32,0,3336,2110,2090,2055,2035,2000,2100,2045,86,620,500,1320,5,1,17150000,355,40.59,1.05,12,0.47,51.00,1972.00,3095,20241128,-33.12,1815,20240805,14.05,2630,-21.29,20250107,1963,5.45,20250331,3095,-33.12,20241128,1815,14.05,20240805,1.30,Y,089150,500,85 억,,226475,N,N,0,N,00,N
+20250414,150656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,15,2,0.72,160684842,77962,301.63,2070,2100,2040,2690,1450,2070,2061.07,1.32,0,3496,2110,2090,2055,2035,2000,2100,2045,86,620,500,1320,5,1,17150000,358,40.88,1.06,12,0.45,51.00,1972.00,3095,20241128,-32.63,1815,20240805,14.88,2630,-20.72,20250107,1963,6.21,20250331,3095,-32.63,20241128,1815,14.88,20240805,1.30,Y,089150,500,85 억,,226475,N,N,0,N,00,N
+20250414,140654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,5,2,0.24,159253793,77274,298.97,2070,2100,2040,2690,1450,2070,2060.90,1.32,0,3855,2110,2090,2055,2035,2000,2100,2045,86,620,500,1320,5,1,17150000,356,40.69,1.05,12,0.45,51.00,1972.00,3095,20241128,-32.96,1815,20240805,14.33,2630,-21.10,20250107,1963,5.71,20250331,3095,-32.96,20241128,1815,14.33,20240805,1.30,Y,089150,500,85 억,,226475,N,N,0,N,00,N
+20250414,130654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,0,3,0.00,154734715,75091,290.52,2070,2100,2040,2690,1450,2070,2060.63,1.32,0,3528,2110,2090,2055,2035,2000,2100,2045,86,620,500,1320,5,1,17150000,355,40.59,1.05,12,0.44,51.00,1972.00,3095,20241128,-33.12,1815,20240805,14.05,2630,-21.29,20250107,1963,5.45,20250331,3095,-33.12,20241128,1815,14.05,20240805,1.30,Y,089150,500,85 억,,226475,N,N,0,N,00,N
+20250414,120656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,5,2,0.24,129197605,62784,242.91,2070,2100,2040,2690,1450,2070,2057.81,1.32,0,2491,2110,2090,2055,2035,2000,2100,2045,86,620,500,1320,5,1,17150000,356,40.69,1.05,12,0.37,51.00,1972.00,3095,20241128,-32.96,1815,20240805,14.33,2630,-21.10,20250107,1963,5.71,20250331,3095,-32.96,20241128,1815,14.33,20240805,1.30,Y,089150,500,85 억,,226475,N,N,0,N,00,N
+20250414,110651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,10,2,0.48,119070681,57892,223.98,2070,2100,2040,2690,1450,2070,2056.77,1.32,0,633,2110,2090,2055,2035,2000,2100,2045,86,620,500,1320,5,1,17150000,357,40.78,1.05,12,0.34,51.00,1972.00,3095,20241128,-32.79,1815,20240805,14.60,2630,-20.91,20250107,1963,5.96,20250331,3095,-32.79,20241128,1815,14.60,20240805,1.30,Y,089150,500,85 억,,226475,N,N,0,N,00,N
+20250414,100654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,20,2,0.97,100387801,48960,189.42,2070,2090,2040,2690,1450,2070,2050.40,1.32,0,604,2110,2090,2055,2035,2000,2100,2045,86,620,500,1320,5,1,17150000,358,40.98,1.06,12,0.29,51.00,1972.00,3095,20241128,-32.47,1815,20240805,15.15,2630,-20.53,20250107,1963,6.47,20250331,3095,-32.47,20241128,1815,15.15,20240805,1.30,Y,089150,500,85 억,,226475,N,N,0,N,00,N
+20250414,090655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,-5,5,-0.24,73942755,36215,140.11,2070,2075,2040,2690,1450,2070,2041.77,1.32,0,1754,2110,2090,2055,2035,2000,2100,2045,86,620,500,1320,5,1,17150000,354,40.49,1.05,12,0.21,51.00,1972.00,3095,20241128,-33.28,1815,20240805,13.77,2630,-21.48,20250107,1963,5.20,20250331,3095,-33.28,20241128,1815,13.77,20240805,1.30,Y,089150,500,85 억,,226475,N,N,0,N,00,N
 20250411,160647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,15,2,0.73,52719372,25703,77.50,2050,2075,2020,2670,1440,2055,2050.75,1.31,0,1257,2088,2071,2043,2026,1998,2080,2035,86,615,500,1310,5,1,17150000,355,40.59,1.05,12,0.15,51.00,1972.00,3095,20241128,-33.12,1815,20240805,14.05,2630,-21.29,20250107,1963,5.45,20250331,3095,-33.12,20241128,1815,14.05,20240805,1.10,Y,089150,500,85 억,,225171,N,N,0,N,00,N
 20250411,150652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,10,2,0.49,44799890,21874,65.96,2050,2075,2020,2670,1440,2055,2048.09,1.31,0,292,2088,2071,2043,2026,1998,2080,2035,86,615,500,1310,5,1,17150000,354,40.49,1.05,12,0.13,51.00,1972.00,3095,20241128,-33.28,1815,20240805,13.77,2630,-21.48,20250107,1963,5.20,20250331,3095,-33.28,20241128,1815,13.77,20240805,1.10,Y,089150,500,85 억,,225171,N,N,0,N,00,N
 20250411,140651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,0,3,0.00,18190345,8913,26.88,2050,2055,2020,2670,1440,2055,2040.88,1.31,0,-864,2088,2071,2043,2026,1998,2080,2035,86,615,500,1310,5,1,17150000,352,40.29,1.04,12,0.05,51.00,1972.00,3095,20241128,-33.60,1815,20240805,13.22,2630,-21.86,20250107,1963,4.69,20250331,3095,-33.60,20241128,1815,13.22,20240805,1.10,Y,089150,500,85 억,,225171,N,N,0,N,00,N
diff --git a/089230/price/prices-20250401.csv b/089230/price/prices-20250401.csv
index 7bf0b42c5f45..0a30f5fb4aeb 100644
--- a/089230/price/prices-20250401.csv
+++ b/089230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,-6,5,-0.65,816507287,918555,102.51,919,953,826,1194,644,919,888.90,0.97,0,41536,1160,1039,966,845,772,1003,809,243,275,1000,640,1,1,24332953,222,-1.46,0.66,12,3.77,-625.00,1376.00,2360,20240426,-61.31,706,20250408,29.32,1276,-28.45,20250110,706,29.32,20250408,2360,-61.31,20240426,706,29.32,20250408,0.14,Y,089230,1000,243 억,,234977,N,N,3352,N,00,N
+20250414,150656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,-4,5,-0.44,797303493,897570,100.17,919,953,826,1194,644,919,888.29,0.97,0,45701,1160,1039,966,845,772,1003,809,243,275,1000,640,1,1,24332953,223,-1.46,0.66,12,3.69,-625.00,1376.00,2360,20240426,-61.23,706,20250408,29.60,1276,-28.29,20250110,706,29.60,20250408,2360,-61.23,20240426,706,29.60,20250408,0.14,Y,089230,1000,243 억,,234977,N,N,3352,N,00,N
+20250414,140654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,917,-2,5,-0.22,779733597,878345,98.03,919,953,826,1194,644,919,887.73,0.97,0,47115,1160,1039,966,845,772,1003,809,243,275,1000,640,1,1,24332953,223,-1.47,0.67,12,3.61,-625.00,1376.00,2360,20240426,-61.14,706,20250408,29.89,1276,-28.13,20250110,706,29.89,20250408,2360,-61.14,20240426,706,29.89,20250408,0.14,Y,089230,1000,243 억,,234977,N,N,3352,N,00,N
+20250414,130654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,894,-25,5,-2.72,733229487,827292,92.33,919,953,826,1194,644,919,886.30,0.97,0,52968,1160,1039,966,845,772,1003,809,243,275,1000,640,1,1,24332953,218,-1.43,0.65,12,3.40,-625.00,1376.00,2360,20240426,-62.12,706,20250408,26.63,1276,-29.94,20250110,706,26.63,20250408,2360,-62.12,20240426,706,26.63,20250408,0.14,Y,089230,1000,243 억,,234977,N,N,3352,N,00,N
+20250414,120656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,-21,5,-2.29,697895952,787791,87.92,919,953,826,1194,644,919,885.89,0.97,0,54629,1160,1039,966,845,772,1003,809,243,275,1000,640,1,1,24332953,219,-1.44,0.65,12,3.24,-625.00,1376.00,2360,20240426,-61.95,706,20250408,27.20,1276,-29.62,20250110,706,27.20,20250408,2360,-61.95,20240426,706,27.20,20250408,0.14,Y,089230,1000,243 억,,234977,N,N,3352,N,00,N
+20250414,110652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,895,-24,5,-2.61,375055542,436156,48.68,919,919,826,1194,644,919,859.91,0.97,0,99220,1160,1039,966,845,772,1003,809,243,275,1000,640,1,1,24332953,218,-1.43,0.65,12,1.79,-625.00,1376.00,2360,20240426,-62.08,706,20250408,26.77,1276,-29.86,20250110,706,26.77,20250408,2360,-62.08,20240426,706,26.77,20250408,0.14,Y,089230,1000,243 억,,234977,N,N,3352,N,00,N
+20250414,100654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,864,-55,5,-5.98,271239668,316252,35.29,919,919,826,1194,644,919,857.67,0.97,0,80606,1160,1039,966,845,772,1003,809,243,275,1000,640,1,1,24332953,210,-1.38,0.63,12,1.30,-625.00,1376.00,2360,20240426,-63.39,706,20250408,22.38,1276,-32.29,20250110,706,22.38,20250408,2360,-63.39,20240426,706,22.38,20250408,0.14,Y,089230,1000,243 억,,234977,N,N,3352,N,00,N
+20250414,090655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,-59,5,-6.42,60878662,69319,7.74,919,919,859,1194,644,919,878.24,0.97,0,7849,1160,1039,966,845,772,1003,809,243,275,1000,640,1,1,24332953,209,-1.38,0.62,12,0.28,-625.00,1376.00,2360,20240426,-63.56,706,20250408,21.81,1276,-32.60,20250110,706,21.81,20250408,2360,-63.56,20240426,706,21.81,20250408,0.14,Y,089230,1000,243 억,,234977,N,N,3352,N,00,N
 20250411,160647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,919,-71,5,-7.17,857092596,893889,11.78,990,1087,893,1287,693,990,958.84,1.01,0,-10732,1325,1157,1047,879,769,1241,963,243,297,1000,690,1,1,24332953,224,-1.47,0.67,12,3.67,-625.00,1376.00,2360,20240426,-61.06,706,20250408,30.17,1276,-27.98,20250110,706,30.17,20250408,2360,-61.06,20240426,706,30.17,20250408,0.14,Y,089230,1000,243 억,,245537,N,N,3352,N,00,N
 20250411,150652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,924,-66,5,-6.67,836170335,871174,11.48,990,1087,893,1287,693,990,959.81,1.01,0,-10622,1325,1157,1047,879,769,1241,963,243,297,1000,690,1,1,24332953,225,-1.48,0.67,12,3.58,-625.00,1376.00,2360,20240426,-60.85,706,20250408,30.88,1276,-27.59,20250110,706,30.88,20250408,2360,-60.85,20240426,706,30.88,20250408,0.14,Y,089230,1000,243 억,,245537,N,N,0,N,00,N
 20250411,140651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,907,-83,5,-8.38,804721247,836830,11.03,990,1087,893,1287,693,990,961.62,1.01,0,-9981,1325,1157,1047,879,769,1241,963,243,297,1000,690,1,1,24332953,221,-1.45,0.66,12,3.44,-625.00,1376.00,2360,20240426,-61.57,706,20250408,28.47,1276,-28.92,20250110,706,28.47,20250408,2360,-61.57,20240426,706,28.47,20250408,0.14,Y,089230,1000,243 억,,245537,N,N,0,N,00,N
diff --git a/089470/price/prices-20250401.csv b/089470/price/prices-20250401.csv
index 9bcc24590f83..976f827f7a12 100644
--- a/089470/price/prices-20250401.csv
+++ b/089470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160651,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3485,100,2,2.95,19968170,5850,80.14,3380,3485,3370,4400,2370,3385,3413.36,2.33,0,312,3438,3411,3383,3356,3328,3397,3342,172,1015,500,2500,5,1,31900000,1112,5.91,0.30,12,0.02,590.00,11492.00,5390,20240906,-35.34,3200,20241209,8.91,3685,-5.43,20250326,3270,6.57,20250409,5390,-35.34,20240906,3200,8.91,20241209,0.63,Y,089470,500,172 억,,743679,N,N,2,N,00,N
+20250414,150656,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3450,65,2,1.92,17823295,5233,71.68,3380,3450,3370,4400,2370,3385,3405.94,2.33,0,332,3438,3411,3383,3356,3328,3397,3342,172,1015,500,2500,5,1,31900000,1101,5.85,0.30,12,0.02,590.00,11492.00,5390,20240906,-35.99,3200,20241209,7.81,3685,-6.38,20250326,3270,5.50,20250409,5390,-35.99,20240906,3200,7.81,20241209,0.63,Y,089470,500,172 억,,743679,N,N,2,N,00,N
+20250414,140654,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3425,40,2,1.18,14967915,4401,60.29,3380,3430,3370,4400,2370,3385,3401.03,2.33,0,264,3438,3411,3383,3356,3328,3397,3342,172,1015,500,2500,5,1,31900000,1093,5.81,0.30,12,0.01,590.00,11492.00,5390,20240906,-36.46,3200,20241209,7.03,3685,-7.06,20250326,3270,4.74,20250409,5390,-36.46,20240906,3200,7.03,20241209,0.63,Y,089470,500,172 억,,743679,N,N,2,N,00,N
+20250414,130654,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3400,15,2,0.44,8236835,2426,33.23,3380,3430,3370,4400,2370,3385,3395.23,2.33,0,76,3438,3411,3383,3356,3328,3397,3342,172,1015,500,2500,5,1,31900000,1085,5.76,0.30,12,0.01,590.00,11492.00,5390,20240906,-36.92,3200,20241209,6.25,3685,-7.73,20250326,3270,3.98,20250409,5390,-36.92,20240906,3200,6.25,20241209,0.63,Y,089470,500,172 억,,743679,N,N,2,N,00,N
+20250414,120656,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3405,20,2,0.59,7699005,2268,31.07,3380,3430,3370,4400,2370,3385,3394.62,2.33,0,76,3438,3411,3383,3356,3328,3397,3342,172,1015,500,2500,5,1,31900000,1086,5.77,0.30,12,0.01,590.00,11492.00,5390,20240906,-36.83,3200,20241209,6.41,3685,-7.60,20250326,3270,4.13,20250409,5390,-36.83,20240906,3200,6.41,20241209,0.63,Y,089470,500,172 억,,743679,N,N,2,N,00,N
+20250414,110652,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3400,15,2,0.44,7069640,2083,28.53,3380,3430,3370,4400,2370,3385,3393.97,2.33,0,76,3438,3411,3383,3356,3328,3397,3342,172,1015,500,2500,5,1,31900000,1085,5.76,0.30,12,0.01,590.00,11492.00,5390,20240906,-36.92,3200,20241209,6.25,3685,-7.73,20250326,3270,3.98,20250409,5390,-36.92,20240906,3200,6.25,20241209,0.63,Y,089470,500,172 억,,743679,N,N,2,N,00,N
+20250414,100654,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3410,25,2,0.74,6077610,1791,24.53,3380,3430,3370,4400,2370,3385,3393.42,2.33,0,8,3438,3411,3383,3356,3328,3397,3342,172,1015,500,2500,5,1,31900000,1088,5.78,0.30,12,0.01,590.00,11492.00,5390,20240906,-36.73,3200,20241209,6.56,3685,-7.46,20250326,3270,4.28,20250409,5390,-36.73,20240906,3200,6.56,20241209,0.63,Y,089470,500,172 억,,743679,N,N,2,N,00,N
+20250414,090655,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3380,-5,5,-0.15,50700,15,0.21,3380,3380,3380,4400,2370,3385,3380.00,2.33,0,0,3438,3411,3383,3356,3328,3397,3342,172,1015,500,2500,5,1,31900000,1078,5.73,0.29,12,0.00,590.00,11492.00,5390,20240906,-37.29,3200,20241209,5.62,3685,-8.28,20250326,3270,3.36,20250409,5390,-37.29,20240906,3200,5.62,20241209,0.63,Y,089470,500,172 억,,743679,N,N,2,N,00,N
 20250411,160647,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3385,30,2,0.89,24574612,7294,66.35,3410,3410,3355,4360,2350,3355,3369.15,2.33,0,554,3385,3370,3355,3340,3325,3377,3347,172,1005,500,2480,5,1,31900000,1080,5.74,0.29,12,0.02,590.00,11492.00,5390,20240906,-37.20,3200,20241209,5.78,3685,-8.14,20250326,3270,3.52,20250409,5390,-37.20,20240906,3200,5.78,20241209,0.62,Y,089470,500,172 억,,743355,N,N,2,N,00,N
 20250411,150653,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3385,30,2,0.89,22834722,6780,61.67,3410,3410,3355,4360,2350,3355,3367.95,2.33,0,532,3385,3370,3355,3340,3325,3377,3347,172,1005,500,2480,5,1,31900000,1080,5.74,0.29,12,0.02,590.00,11492.00,5390,20240906,-37.20,3200,20241209,5.78,3685,-8.14,20250326,3270,3.52,20250409,5390,-37.20,20240906,3200,5.78,20241209,0.62,Y,089470,500,172 억,,743355,N,N,74,N,00,N
 20250411,140652,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3365,10,2,0.30,14849952,4413,40.14,3410,3410,3355,4360,2350,3355,3365.05,2.33,0,387,3385,3370,3355,3340,3325,3377,3347,172,1005,500,2480,5,1,31900000,1073,5.70,0.29,12,0.01,590.00,11492.00,5390,20240906,-37.57,3200,20241209,5.16,3685,-8.68,20250326,3270,2.91,20250409,5390,-37.57,20240906,3200,5.16,20241209,0.62,Y,089470,500,172 억,,743355,N,N,74,N,00,N
diff --git a/089590/price/prices-20250401.csv b/089590/price/prices-20250401.csv
index 0966ff004e2f..1dc668253569 100644
--- a/089590/price/prices-20250401.csv
+++ b/089590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160651,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6380,10,2,0.16,767190105,120208,181.11,6380,6470,6360,8280,4460,6370,6382.19,4.99,-5355,-5516,6490,6430,6350,6290,6210,6390,6250,806,1910,1000,4710,10,1,80640985,5145,23.63,1.58,12,0.15,270.00,4048.00,11540,20240402,-44.71,6260,20250409,1.92,7850,-18.73,20250107,6260,1.92,20250409,11490,-44.47,20240502,6260,1.92,20250409,0.23,Y,089590,1000,806 억,,2011295,N,N,2427,N,00,N
+20250414,150657,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6360,-10,5,-0.16,730988465,114522,172.55,6380,6470,6360,8280,4460,6370,6382.95,4.99,-5946,-6178,6490,6430,6350,6290,6210,6390,6250,806,1910,1000,4710,10,1,80640985,5129,23.56,1.57,12,0.14,270.00,4048.00,11540,20240402,-44.89,6260,20250409,1.60,7850,-18.98,20250107,6260,1.60,20250409,11490,-44.65,20240502,6260,1.60,20250409,0.23,Y,089590,1000,806 억,,2010704,N,N,8501,N,00,N
+20250414,140655,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6365,-5,5,-0.08,617877460,96755,145.78,6380,6470,6360,8280,4460,6370,6386.00,4.98,-9163,-9280,6490,6430,6350,6290,6210,6390,6250,806,1910,1000,4710,10,1,80640985,5133,23.57,1.57,12,0.12,270.00,4048.00,11540,20240402,-44.84,6260,20250409,1.68,7850,-18.92,20250107,6260,1.68,20250409,11490,-44.60,20240502,6260,1.68,20250409,0.23,Y,089590,1000,806 억,,2007487,N,N,8501,N,00,N
+20250414,130654,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6360,-10,5,-0.16,497527700,77844,117.28,6380,6470,6360,8280,4460,6370,6391.34,4.97,-14139,-14219,6490,6430,6350,6290,6210,6390,6250,806,1910,1000,4710,10,1,80640985,5129,23.56,1.57,12,0.10,270.00,4048.00,11540,20240402,-44.89,6260,20250409,1.60,7850,-18.98,20250107,6260,1.60,20250409,11490,-44.65,20240502,6260,1.60,20250409,0.23,Y,089590,1000,806 억,,2002511,N,N,8501,N,00,N
+20250414,120657,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6380,10,2,0.16,380254465,59429,89.54,6380,6470,6360,8280,4460,6370,6398.47,4.96,-16191,-16318,6490,6430,6350,6290,6210,6390,6250,806,1910,1000,4710,10,1,80640985,5145,23.63,1.58,12,0.07,270.00,4048.00,11540,20240402,-44.71,6260,20250409,1.92,7850,-18.73,20250107,6260,1.92,20250409,11490,-44.47,20240502,6260,1.92,20250409,0.23,Y,089590,1000,806 억,,2000459,N,N,8501,N,00,N
+20250414,110652,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6370,0,3,0.00,278030760,43383,65.36,6380,6470,6370,8280,4460,6370,6408.75,4.96,-18628,-18637,6490,6430,6350,6290,6210,6390,6250,806,1910,1000,4710,10,1,80640985,5137,23.59,1.57,12,0.05,270.00,4048.00,11540,20240402,-44.80,6260,20250409,1.76,7850,-18.85,20250107,6260,1.76,20250409,11490,-44.56,20240502,6260,1.76,20250409,0.23,Y,089590,1000,806 억,,1998022,N,N,8501,N,00,N
+20250414,100655,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6400,30,2,0.47,171417140,26704,40.23,6380,6470,6380,8280,4460,6370,6419.16,4.97,-13850,-13922,6490,6430,6350,6290,6210,6390,6250,806,1910,1000,4710,10,1,80640985,5161,23.70,1.58,12,0.03,270.00,4048.00,11540,20240402,-44.54,6260,20250409,2.24,7850,-18.47,20250107,6260,2.24,20250409,11490,-44.30,20240502,6260,2.24,20250409,0.23,Y,089590,1000,806 억,,2002800,N,N,8501,N,00,N
+20250414,090656,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6460,90,2,1.41,40520890,6313,9.51,6380,6470,6380,8280,4460,6370,6418.64,4.99,-3141,-3141,6490,6430,6350,6290,6210,6390,6250,806,1910,1000,4710,10,1,80640985,5209,23.93,1.60,12,0.01,270.00,4048.00,11540,20240402,-44.02,6260,20250409,3.19,7850,-17.71,20250107,6260,3.19,20250409,11490,-43.78,20240502,6260,3.19,20250409,0.23,Y,089590,1000,806 억,,2013509,N,N,8501,N,00,N
 20250411,160647,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6370,-110,5,-1.70,420446285,66372,64.35,6390,6410,6270,8420,4540,6480,6334.69,5.00,-11134,-10965,6660,6570,6510,6420,6360,6540,6390,806,1940,1000,4790,10,1,80640985,5137,23.59,1.57,12,0.08,270.00,4048.00,11550,20240401,-44.85,6260,20250409,1.76,7850,-18.85,20250107,6260,1.76,20250409,11490,-44.56,20240502,6260,1.76,20250409,0.24,Y,089590,1000,806 억,,2016650,N,N,8501,N,00,N
 20250411,150653,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6360,-120,5,-1.85,402069720,63489,61.56,6390,6410,6270,8420,4540,6480,6332.90,5.00,-10714,-10547,6660,6570,6510,6420,6360,6540,6390,806,1940,1000,4790,10,1,80640985,5129,23.56,1.57,12,0.08,270.00,4048.00,11550,20240401,-44.94,6260,20250409,1.60,7850,-18.98,20250107,6260,1.60,20250409,11490,-44.65,20240502,6260,1.60,20250409,0.24,Y,089590,1000,806 억,,2017070,N,N,18176,N,00,N
 20250411,140652,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6360,-120,5,-1.85,325092890,51382,49.82,6390,6410,6270,8420,4540,6480,6326.98,5.00,-11005,-10830,6660,6570,6510,6420,6360,6540,6390,806,1940,1000,4790,10,1,80640985,5129,23.56,1.57,12,0.06,270.00,4048.00,11550,20240401,-44.94,6260,20250409,1.60,7850,-18.98,20250107,6260,1.60,20250409,11490,-44.65,20240502,6260,1.60,20250409,0.24,Y,089590,1000,806 억,,2016779,N,N,18176,N,00,N
diff --git a/089600/price/prices-20250401.csv b/089600/price/prices-20250401.csv
index e2850ec5b985..179da3a7b1d1 100644
--- a/089600/price/prices-20250401.csv
+++ b/089600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160651,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14360,90,2,0.63,332740190,23071,116.01,14440,14580,14270,18550,9990,14270,14422.52,5.40,0,1956,14776,14522,14266,14012,13756,14650,14140,60,4280,500,9980,10,1,11568163,1661,-25.73,0.83,12,0.20,-558.00,17245.00,23900,20240411,-39.92,13420,20250213,7.00,16240,-11.58,20250220,13420,7.00,20250213,23300,-38.37,20240415,13420,7.00,20250213,1.31,Y,089600,500,59 억,,624362,N,N,171,N,00,N
+20250414,150657,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14370,100,2,0.70,320414600,22213,111.70,14440,14580,14270,18550,9990,14270,14424.64,5.40,0,1843,14776,14522,14266,14012,13756,14650,14140,60,4280,500,9980,10,1,11568163,1662,-25.75,0.83,12,0.19,-558.00,17245.00,23900,20240411,-39.87,13420,20250213,7.08,16240,-11.51,20250220,13420,7.08,20250213,23300,-38.33,20240415,13420,7.08,20250213,1.31,Y,089600,500,59 억,,624362,N,N,381,N,00,N
+20250414,140655,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14330,60,2,0.42,237543970,16428,82.61,14440,14580,14270,18550,9990,14270,14459.70,5.40,0,1185,14776,14522,14266,14012,13756,14650,14140,60,4280,500,9980,10,1,11568163,1658,-25.68,0.83,12,0.14,-558.00,17245.00,23900,20240411,-40.04,13420,20250213,6.78,16240,-11.76,20250220,13420,6.78,20250213,23300,-38.50,20240415,13420,6.78,20250213,1.31,Y,089600,500,59 억,,624362,N,N,381,N,00,N
+20250414,130655,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14480,210,2,1.47,195426330,13510,67.93,14440,14580,14270,18550,9990,14270,14465.31,5.40,0,2299,14776,14522,14266,14012,13756,14650,14140,60,4280,500,9980,10,1,11568163,1675,-25.95,0.84,12,0.12,-558.00,17245.00,23900,20240411,-39.41,13420,20250213,7.90,16240,-10.84,20250220,13420,7.90,20250213,23300,-37.85,20240415,13420,7.90,20250213,1.31,Y,089600,500,59 억,,624362,N,N,381,N,00,N
+20250414,120657,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14480,210,2,1.47,122295310,8472,42.60,14440,14520,14270,18550,9990,14270,14435.23,5.40,0,2303,14776,14522,14266,14012,13756,14650,14140,60,4280,500,9980,10,1,11568163,1675,-25.95,0.84,12,0.07,-558.00,17245.00,23900,20240411,-39.41,13420,20250213,7.90,16240,-10.84,20250220,13420,7.90,20250213,23300,-37.85,20240415,13420,7.90,20250213,1.31,Y,089600,500,59 억,,624362,N,N,381,N,00,N
+20250414,110653,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14490,220,2,1.54,101088310,7009,35.24,14440,14520,14270,18550,9990,14270,14422.64,5.40,0,2352,14776,14522,14266,14012,13756,14650,14140,60,4280,500,9980,10,1,11568163,1676,-25.97,0.84,12,0.06,-558.00,17245.00,23900,20240411,-39.37,13420,20250213,7.97,16240,-10.78,20250220,13420,7.97,20250213,23300,-37.81,20240415,13420,7.97,20250213,1.31,Y,089600,500,59 억,,624362,N,N,381,N,00,N
+20250414,100655,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14370,100,2,0.70,34089940,2375,11.94,14440,14440,14270,18550,9990,14270,14353.66,5.40,0,422,14776,14522,14266,14012,13756,14650,14140,60,4280,500,9980,10,1,11568163,1662,-25.75,0.83,12,0.02,-558.00,17245.00,23900,20240411,-39.87,13420,20250213,7.08,16240,-11.51,20250220,13420,7.08,20250213,23300,-38.33,20240415,13420,7.08,20250213,1.31,Y,089600,500,59 억,,624362,N,N,381,N,00,N
+20250414,090656,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14430,160,2,1.12,1135070,79,0.40,14440,14440,14270,18550,9990,14270,14367.97,5.40,0,1,14776,14522,14266,14012,13756,14650,14140,60,4280,500,9980,10,1,11568163,1669,-25.86,0.84,12,0.00,-558.00,17245.00,23900,20240411,-39.62,13420,20250213,7.53,16240,-11.15,20250220,13420,7.53,20250213,23300,-38.07,20240415,13420,7.53,20250213,1.31,Y,089600,500,59 억,,624362,N,N,381,N,00,N
 20250411,160648,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14270,80,2,0.56,283185915,19795,144.99,14190,14520,14010,18440,9940,14190,14306.39,5.32,0,8387,14570,14380,14090,13900,13610,14475,13995,60,4250,500,9930,10,1,11568163,1651,-25.57,0.83,12,0.17,-558.00,17245.00,23900,20240411,-40.29,13420,20250213,6.33,16240,-12.13,20250220,13420,6.33,20250213,23900,-40.29,20240411,13420,6.33,20250213,1.37,Y,089600,500,59 억,,615904,N,N,381,N,00,N
 20250411,150653,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14450,260,2,1.83,269395485,18832,137.93,14190,14520,14010,18440,9940,14190,14305.39,5.32,0,7858,14570,14380,14090,13900,13610,14475,13995,60,4250,500,9930,10,1,11568163,1672,-25.90,0.84,12,0.16,-558.00,17245.00,23900,20240411,-39.54,13420,20250213,7.68,16240,-11.02,20250220,13420,7.68,20250213,23900,-39.54,20240411,13420,7.68,20250213,1.37,Y,089600,500,59 억,,615904,N,N,790,N,00,N
 20250411,140652,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14350,160,2,1.13,248478335,17382,127.31,14190,14520,14010,18440,9940,14190,14295.34,5.32,0,7413,14570,14380,14090,13900,13610,14475,13995,60,4250,500,9930,10,1,11568163,1660,-25.72,0.83,12,0.15,-558.00,17245.00,23900,20240411,-39.96,13420,20250213,6.93,16240,-11.64,20250220,13420,6.93,20250213,23900,-39.96,20240411,13420,6.93,20250213,1.37,Y,089600,500,59 억,,615904,N,N,790,N,00,N
diff --git a/089790/price/prices-20250401.csv b/089790/price/prices-20250401.csv
index 46cca6feaaf5..73ef4cbe3d5f 100644
--- a/089790/price/prices-20250401.csv
+++ b/089790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3905,135,2,3.58,224294890,57544,183.21,3850,3950,3815,4900,2640,3770,3897.80,4.43,0,20989,3906,3837,3711,3642,3516,3872,3677,52,1130,500,2330,5,1,10315513,403,9.64,0.56,12,0.56,405.00,7035.00,11360,20240412,-65.62,3025,20241209,29.09,6650,-41.28,20250110,3440,13.52,20250409,10970,-64.40,20240530,3025,29.09,20241209,4.67,Y,089790,500,51 억,,456970,N,N,526,N,00,N
+20250414,150657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,130,2,3.45,216922235,55655,177.20,3850,3950,3815,4900,2640,3770,3897.62,4.43,0,19997,3906,3837,3711,3642,3516,3872,3677,52,1130,500,2330,5,1,10315513,402,9.63,0.55,12,0.54,405.00,7035.00,11360,20240412,-65.67,3025,20241209,28.93,6650,-41.35,20250110,3440,13.37,20250409,10970,-64.45,20240530,3025,28.93,20241209,4.67,Y,089790,500,51 억,,456970,N,N,1208,N,00,N
+20250414,140655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3905,135,2,3.58,169120520,43413,138.22,3850,3950,3815,4900,2640,3770,3895.62,4.43,0,11611,3906,3837,3711,3642,3516,3872,3677,52,1130,500,2330,5,1,10315513,403,9.64,0.56,12,0.42,405.00,7035.00,11360,20240412,-65.62,3025,20241209,29.09,6650,-41.28,20250110,3440,13.52,20250409,10970,-64.40,20240530,3025,29.09,20241209,4.67,Y,089790,500,51 억,,456970,N,N,1208,N,00,N
+20250414,130655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3910,140,2,3.71,150856595,38723,123.29,3850,3950,3815,4900,2640,3770,3895.79,4.43,0,10263,3906,3837,3711,3642,3516,3872,3677,52,1130,500,2330,5,1,10315513,403,9.65,0.56,12,0.38,405.00,7035.00,11360,20240412,-65.58,3025,20241209,29.26,6650,-41.20,20250110,3440,13.66,20250409,10970,-64.36,20240530,3025,29.26,20241209,4.67,Y,089790,500,51 억,,456970,N,N,1208,N,00,N
+20250414,120657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3895,125,2,3.32,125731400,32250,102.68,3850,3950,3815,4900,2640,3770,3898.65,4.43,0,6461,3906,3837,3711,3642,3516,3872,3677,52,1130,500,2330,5,1,10315513,402,9.62,0.55,12,0.31,405.00,7035.00,11360,20240412,-65.71,3025,20241209,28.76,6650,-41.43,20250110,3440,13.23,20250409,10970,-64.49,20240530,3025,28.76,20241209,4.67,Y,089790,500,51 억,,456970,N,N,1208,N,00,N
+20250414,110653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3870,100,2,2.65,117132985,30037,95.63,3850,3950,3815,4900,2640,3770,3899.62,4.43,0,4987,3906,3837,3711,3642,3516,3872,3677,52,1130,500,2330,5,1,10315513,399,9.56,0.55,12,0.29,405.00,7035.00,11360,20240412,-65.93,3025,20241209,27.93,6650,-41.80,20250110,3440,12.50,20250409,10970,-64.72,20240530,3025,27.93,20241209,4.67,Y,089790,500,51 억,,456970,N,N,1208,N,00,N
+20250414,100655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3875,105,2,2.79,103259152,26466,84.27,3850,3950,3815,4900,2640,3770,3901.58,4.43,0,3715,3906,3837,3711,3642,3516,3872,3677,52,1130,500,2330,5,1,10315513,400,9.57,0.55,12,0.26,405.00,7035.00,11360,20240412,-65.89,3025,20241209,28.10,6650,-41.73,20250110,3440,12.65,20250409,10970,-64.68,20240530,3025,28.10,20241209,4.67,Y,089790,500,51 억,,456970,N,N,1208,N,00,N
+20250414,090656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,115,2,3.05,23448587,6080,19.36,3850,3885,3815,4900,2640,3770,3856.68,4.43,0,-2697,3906,3837,3711,3642,3516,3872,3677,52,1130,500,2330,5,1,10315513,401,9.59,0.55,12,0.06,405.00,7035.00,11360,20240412,-65.80,3025,20241209,28.43,6650,-41.58,20250110,3440,12.94,20250409,10970,-64.59,20240530,3025,28.43,20241209,4.67,Y,089790,500,51 억,,456970,N,N,1208,N,00,N
 20250411,160648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3770,70,2,1.89,115796167,31408,40.63,3585,3780,3585,4810,2590,3700,3686.84,4.32,0,9934,3923,3811,3688,3576,3453,3867,3632,52,1110,500,2290,5,1,10315513,389,9.31,0.54,12,0.30,405.00,7035.00,11360,20240412,-66.81,3025,20241209,24.63,6650,-43.31,20250110,3440,9.59,20250409,11360,-66.81,20240412,3025,24.63,20241209,4.73,Y,089790,500,51 억,,445940,N,N,1208,N,00,N
 20250411,150653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3765,65,2,1.76,109078187,29625,38.32,3585,3780,3585,4810,2590,3700,3681.96,4.32,0,9619,3923,3811,3688,3576,3453,3867,3632,52,1110,500,2290,5,1,10315513,388,9.30,0.54,12,0.29,405.00,7035.00,11360,20240412,-66.86,3025,20241209,24.46,6650,-43.38,20250110,3440,9.45,20250409,11360,-66.86,20240412,3025,24.46,20241209,4.73,Y,089790,500,51 억,,445940,N,N,1748,N,00,N
 20250411,140652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3750,50,2,1.35,98706297,26856,34.74,3585,3780,3585,4810,2590,3700,3675.39,4.32,0,8558,3923,3811,3688,3576,3453,3867,3632,52,1110,500,2290,5,1,10315513,387,9.26,0.53,12,0.26,405.00,7035.00,11360,20240412,-66.99,3025,20241209,23.97,6650,-43.61,20250110,3440,9.01,20250409,11360,-66.99,20240412,3025,23.97,20241209,4.73,Y,089790,500,51 억,,445940,N,N,1748,N,00,N
diff --git a/089850/price/prices-20250401.csv b/089850/price/prices-20250401.csv
index d9a8fe6000ec..24a236a63d59 100644
--- a/089850/price/prices-20250401.csv
+++ b/089850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,10,2,0.17,123590850,20651,180.14,5990,6050,5880,7780,4200,5990,5984.74,5.54,0,5010,6110,6050,5960,5900,5810,6080,5930,74,1790,500,4190,10,1,14730199,884,6.20,0.62,12,0.14,967.00,9679.00,11930,20240426,-49.71,5560,20250409,7.91,7210,-16.78,20250103,5560,7.91,20250409,11930,-49.71,20240426,5560,7.91,20250409,1.46,Y,089850,500,73 억,,815906,N,N,292,N,00,N
+20250414,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,10,2,0.17,110833615,18517,161.52,5990,6050,5880,7780,4200,5990,5985.51,5.54,0,5565,6110,6050,5960,5900,5810,6080,5930,74,1790,500,4190,10,1,14730199,884,6.20,0.62,12,0.13,967.00,9679.00,11930,20240426,-49.71,5560,20250409,7.91,7210,-16.78,20250103,5560,7.91,20250409,11930,-49.71,20240426,5560,7.91,20250409,1.46,Y,089850,500,73 억,,815906,N,N,218,N,00,N
+20250414,140656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,0,3,0.00,109052000,18220,158.93,5990,6050,5880,7780,4200,5990,5985.29,5.54,0,5450,6110,6050,5960,5900,5810,6080,5930,74,1790,500,4190,10,1,14730199,882,6.19,0.62,12,0.12,967.00,9679.00,11930,20240426,-49.79,5560,20250409,7.73,7210,-16.92,20250103,5560,7.73,20250409,11930,-49.79,20240426,5560,7.73,20250409,1.46,Y,089850,500,73 억,,815906,N,N,218,N,00,N
+20250414,130655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,10,2,0.17,98005310,16376,142.85,5990,6050,5880,7780,4200,5990,5984.69,5.54,0,4632,6110,6050,5960,5900,5810,6080,5930,74,1790,500,4190,10,1,14730199,884,6.20,0.62,12,0.11,967.00,9679.00,11930,20240426,-49.71,5560,20250409,7.91,7210,-16.78,20250103,5560,7.91,20250409,11930,-49.71,20240426,5560,7.91,20250409,1.46,Y,089850,500,73 억,,815906,N,N,218,N,00,N
+20250414,120658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,40,2,0.67,70307100,11758,102.56,5990,6050,5880,7780,4200,5990,5979.51,5.54,0,2295,6110,6050,5960,5900,5810,6080,5930,74,1790,500,4190,10,1,14730199,888,6.24,0.62,12,0.08,967.00,9679.00,11930,20240426,-49.46,5560,20250409,8.45,7210,-16.37,20250103,5560,8.45,20250409,11930,-49.46,20240426,5560,8.45,20250409,1.46,Y,089850,500,73 억,,815906,N,N,218,N,00,N
+20250414,110653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,0,3,0.00,52400110,8789,76.67,5990,6010,5880,7780,4200,5990,5962.01,5.54,0,2541,6110,6050,5960,5900,5810,6080,5930,74,1790,500,4190,10,1,14730199,882,6.19,0.62,12,0.06,967.00,9679.00,11930,20240426,-49.79,5560,20250409,7.73,7210,-16.92,20250103,5560,7.73,20250409,11930,-49.79,20240426,5560,7.73,20250409,1.46,Y,089850,500,73 억,,815906,N,N,218,N,00,N
+20250414,100655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,-40,5,-0.67,31344685,5254,45.83,5990,6010,5880,7780,4200,5990,5965.87,5.54,0,1302,6110,6050,5960,5900,5810,6080,5930,74,1790,500,4190,10,1,14730199,876,6.15,0.61,12,0.04,967.00,9679.00,11930,20240426,-50.13,5560,20250409,7.01,7210,-17.48,20250103,5560,7.01,20250409,11930,-50.13,20240426,5560,7.01,20250409,1.46,Y,089850,500,73 억,,815906,N,N,218,N,00,N
+20250414,090656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5970,-20,5,-0.33,13241590,2226,19.42,5990,5990,5880,7780,4200,5990,5948.60,5.54,0,210,6110,6050,5960,5900,5810,6080,5930,74,1790,500,4190,10,1,14730199,879,6.17,0.62,12,0.02,967.00,9679.00,11930,20240426,-49.96,5560,20250409,7.37,7210,-17.20,20250103,5560,7.37,20250409,11930,-49.96,20240426,5560,7.37,20250409,1.46,Y,089850,500,73 억,,815906,N,N,218,N,00,N
 20250411,160648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,-10,5,-0.17,68087195,11464,35.26,5940,6020,5870,7800,4200,6000,5939.22,5.52,0,3065,6220,6110,5910,5800,5600,6165,5855,74,1800,500,4200,10,1,14730199,882,6.19,0.62,12,0.08,967.00,9679.00,11930,20240426,-49.79,5560,20250409,7.73,7210,-16.92,20250103,5560,7.73,20250409,11930,-49.79,20240426,5560,7.73,20250409,1.42,Y,089850,500,73 억,,812831,N,N,218,N,00,N
 20250411,150654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,0,3,0.00,65284325,10996,33.82,5940,6020,5870,7800,4200,6000,5937.10,5.52,0,3182,6220,6110,5910,5800,5600,6165,5855,74,1800,500,4200,10,1,14730199,884,6.20,0.62,12,0.07,967.00,9679.00,11930,20240426,-49.71,5560,20250409,7.91,7210,-16.78,20250103,5560,7.91,20250409,11930,-49.71,20240426,5560,7.91,20250409,1.42,Y,089850,500,73 억,,812831,N,N,362,N,00,N
 20250411,140653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,-10,5,-0.17,55697855,9392,28.89,5940,6020,5870,7800,4200,6000,5930.35,5.52,0,2245,6220,6110,5910,5800,5600,6165,5855,74,1800,500,4200,10,1,14730199,882,6.19,0.62,12,0.06,967.00,9679.00,11930,20240426,-49.79,5560,20250409,7.73,7210,-16.92,20250103,5560,7.73,20250409,11930,-49.79,20240426,5560,7.73,20250409,1.42,Y,089850,500,73 억,,812831,N,N,362,N,00,N
diff --git a/089860/price/prices-20250401.csv b/089860/price/prices-20250401.csv
index ca4e5ac2be85..48da98072281 100644
--- a/089860/price/prices-20250401.csv
+++ b/089860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160652,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27150,200,2,0.74,346640350,12833,52.25,26950,27150,26900,35000,18900,26950,27011.64,6.36,0,-4146,27316,27132,26766,26582,26216,27225,26675,1832,8050,5000,20480,50,1,36309388,9858,9.31,0.67,12,0.04,2917.00,40683.00,35950,20241209,-24.48,26050,20250409,4.22,30250,-10.25,20250106,26050,4.22,20250409,35950,-24.48,20241209,26050,4.22,20250409,0.20,Y,089860,5000,1831 억,,2310578,N,N,788,N,00,N
+20250414,150658,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27000,50,2,0.19,302450800,11202,45.61,26950,27100,26900,35000,18900,26950,26999.71,6.36,0,-3451,27316,27132,26766,26582,26216,27225,26675,1832,8050,5000,20480,50,1,36309388,9804,9.26,0.66,12,0.03,2917.00,40683.00,35950,20241209,-24.90,26050,20250409,3.65,30250,-10.74,20250106,26050,3.65,20250409,35950,-24.90,20241209,26050,3.65,20250409,0.20,Y,089860,5000,1831 억,,2310578,N,N,809,N,00,N
+20250414,140656,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27050,100,2,0.37,239262875,8862,36.08,26950,27100,26900,35000,18900,26950,26998.74,6.36,0,-2872,27316,27132,26766,26582,26216,27225,26675,1832,8050,5000,20480,50,1,36309388,9822,9.27,0.66,12,0.02,2917.00,40683.00,35950,20241209,-24.76,26050,20250409,3.84,30250,-10.58,20250106,26050,3.84,20250409,35950,-24.76,20241209,26050,3.84,20250409,0.20,Y,089860,5000,1831 억,,2310578,N,N,809,N,00,N
+20250414,130655,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27025,75,2,0.28,181318500,6717,27.35,26950,27100,26900,35000,18900,26950,26993.97,6.36,0,-2767,27316,27132,26766,26582,26216,27225,26675,1832,8050,5000,20480,50,1,36309388,9813,9.26,0.66,12,0.02,2917.00,40683.00,35950,20241209,-24.83,26050,20250409,3.74,30250,-10.66,20250106,26050,3.74,20250409,35950,-24.83,20241209,26050,3.74,20250409,0.20,Y,089860,5000,1831 억,,2310578,N,N,809,N,00,N
+20250414,120658,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27000,50,2,0.19,154951075,5742,23.38,26950,27050,26900,35000,18900,26950,26985.56,6.36,0,-2365,27316,27132,26766,26582,26216,27225,26675,1832,8050,5000,20480,50,1,36309388,9804,9.26,0.66,12,0.02,2917.00,40683.00,35950,20241209,-24.90,26050,20250409,3.65,30250,-10.74,20250106,26050,3.65,20250409,35950,-24.90,20241209,26050,3.65,20250409,0.20,Y,089860,5000,1831 억,,2310578,N,N,809,N,00,N
+20250414,110653,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27000,50,2,0.19,113057025,4191,17.06,26950,27050,26900,35000,18900,26950,26976.15,6.36,0,-2295,27316,27132,26766,26582,26216,27225,26675,1832,8050,5000,20480,50,1,36309388,9804,9.26,0.66,12,0.01,2917.00,40683.00,35950,20241209,-24.90,26050,20250409,3.65,30250,-10.74,20250106,26050,3.65,20250409,35950,-24.90,20241209,26050,3.65,20250409,0.20,Y,089860,5000,1831 억,,2310578,N,N,809,N,00,N
+20250414,100656,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,26950,0,3,0.00,92591800,3433,13.98,26950,27050,26900,35000,18900,26950,26971.10,6.36,0,-2186,27316,27132,26766,26582,26216,27225,26675,1832,8050,5000,20480,50,1,36309388,9785,9.24,0.66,12,0.01,2917.00,40683.00,35950,20241209,-25.03,26050,20250409,3.45,30250,-10.91,20250106,26050,3.45,20250409,35950,-25.03,20241209,26050,3.45,20250409,0.20,Y,089860,5000,1831 억,,2310578,N,N,809,N,00,N
+20250414,090657,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,26950,0,3,0.00,21272900,790,3.22,26950,27000,26900,35000,18900,26950,26927.72,6.36,0,-592,27316,27132,26766,26582,26216,27225,26675,1832,8050,5000,20480,50,1,36309388,9785,9.24,0.66,12,0.00,2917.00,40683.00,35950,20241209,-25.03,26050,20250409,3.45,30250,-10.91,20250106,26050,3.45,20250409,35950,-25.03,20241209,26050,3.45,20250409,0.20,Y,089860,5000,1831 억,,2310578,N,N,809,N,00,N
 20250411,160648,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,26950,-50,5,-0.19,658088425,24561,60.14,26550,26950,26400,35100,18900,27000,26794.04,6.34,0,-6720,27433,27216,26933,26716,26433,27075,26575,1832,8100,5000,20520,50,1,36309388,9785,9.24,0.66,12,0.07,2917.00,40683.00,35950,20241209,-25.03,26050,20250409,3.45,30250,-10.91,20250106,26050,3.45,20250409,35950,-25.03,20241209,26050,3.45,20250409,0.18,Y,089860,5000,1831 억,,2303241,N,N,809,N,00,N
 20250411,150654,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,26800,-200,5,-0.74,385482225,14426,35.32,26550,26900,26400,35100,18900,27000,26721.35,6.34,0,-263,27433,27216,26933,26716,26433,27075,26575,1832,8100,5000,20520,50,1,36309388,9731,9.19,0.66,12,0.04,2917.00,40683.00,35950,20241209,-25.45,26050,20250409,2.88,30250,-11.40,20250106,26050,2.88,20250409,35950,-25.45,20241209,26050,2.88,20250409,0.18,Y,089860,5000,1831 억,,2303241,N,N,1407,N,00,N
 20250411,140653,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,26800,-200,5,-0.74,277417775,10397,25.46,26550,26850,26400,35100,18900,27000,26682.48,6.34,0,1744,27433,27216,26933,26716,26433,27075,26575,1832,8100,5000,20520,50,1,36309388,9731,9.19,0.66,12,0.03,2917.00,40683.00,35950,20241209,-25.45,26050,20250409,2.88,30250,-11.40,20250106,26050,2.88,20250409,35950,-25.45,20241209,26050,2.88,20250409,0.18,Y,089860,5000,1831 억,,2303241,N,N,1407,N,00,N
diff --git a/089890/price/prices-20250401.csv b/089890/price/prices-20250401.csv
index 351f29a5dd3d..d870efb4a81d 100644
--- a/089890/price/prices-20250401.csv
+++ b/089890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6870,190,2,2.84,274711610,39951,123.49,6820,7010,6680,8680,4680,6680,6876.21,0.00,0,-5455,6913,6796,6593,6476,6273,6855,6535,84,2000,500,4670,10,1,16584962,1139,-572.50,1.73,12,0.24,-12.00,3968.00,19920,20240627,-65.51,5770,20241209,19.06,9600,-28.44,20250219,6000,14.50,20250409,19920,-65.51,20240627,5770,19.06,20241209,2.49,Y,089890,500,84 억,,0,N,N,6433,N,00,N
+20250414,150658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6900,220,2,3.29,262988860,38253,118.24,6820,7010,6680,8680,4680,6680,6874.99,0.00,0,-5088,6913,6796,6593,6476,6273,6855,6535,84,2000,500,4670,10,1,16584962,1144,-575.00,1.74,12,0.23,-12.00,3968.00,19920,20240627,-65.36,5770,20241209,19.58,9600,-28.12,20250219,6000,15.00,20250409,19920,-65.36,20240627,5770,19.58,20241209,2.49,Y,089890,500,84 억,,0,N,N,6690,N,00,N
+20250414,140656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6860,180,2,2.69,240631340,35007,108.21,6820,7010,6680,8680,4680,6680,6873.81,0.00,0,-5187,6913,6796,6593,6476,6273,6855,6535,84,2000,500,4670,10,1,16584962,1138,-571.67,1.73,12,0.21,-12.00,3968.00,19920,20240627,-65.56,5770,20241209,18.89,9600,-28.54,20250219,6000,14.33,20250409,19920,-65.56,20240627,5770,18.89,20241209,2.49,Y,089890,500,84 억,,0,N,N,6690,N,00,N
+20250414,130656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6900,220,2,3.29,220756680,32109,99.25,6820,7010,6680,8680,4680,6680,6875.23,0.00,0,-5092,6913,6796,6593,6476,6273,6855,6535,84,2000,500,4670,10,1,16584962,1144,-575.00,1.74,12,0.19,-12.00,3968.00,19920,20240627,-65.36,5770,20241209,19.58,9600,-28.12,20250219,6000,15.00,20250409,19920,-65.36,20240627,5770,19.58,20241209,2.49,Y,089890,500,84 억,,0,N,N,6690,N,00,N
+20250414,120658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6870,190,2,2.84,208162070,30275,93.58,6820,7010,6680,8680,4680,6680,6875.71,0.00,0,-4118,6913,6796,6593,6476,6273,6855,6535,84,2000,500,4670,10,1,16584962,1139,-572.50,1.73,12,0.18,-12.00,3968.00,19920,20240627,-65.51,5770,20241209,19.06,9600,-28.44,20250219,6000,14.50,20250409,19920,-65.51,20240627,5770,19.06,20241209,2.49,Y,089890,500,84 억,,0,N,N,6690,N,00,N
+20250414,110654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6860,180,2,2.69,139046430,20268,62.65,6820,7010,6680,8680,4680,6680,6860.39,0.00,0,-4028,6913,6796,6593,6476,6273,6855,6535,84,2000,500,4670,10,1,16584962,1138,-571.67,1.73,12,0.12,-12.00,3968.00,19920,20240627,-65.56,5770,20241209,18.89,9600,-28.54,20250219,6000,14.33,20250409,19920,-65.56,20240627,5770,18.89,20241209,2.49,Y,089890,500,84 억,,0,N,N,6690,N,00,N
+20250414,100656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6880,200,2,2.99,106364210,15494,47.89,6820,7010,6680,8680,4680,6680,6864.86,0.00,0,-1017,6913,6796,6593,6476,6273,6855,6535,84,2000,500,4670,10,1,16584962,1141,-573.33,1.73,12,0.09,-12.00,3968.00,19920,20240627,-65.46,5770,20241209,19.24,9600,-28.33,20250219,6000,14.67,20250409,19920,-65.46,20240627,5770,19.24,20241209,2.49,Y,089890,500,84 억,,0,N,N,6690,N,00,N
+20250414,090657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6800,120,2,1.80,39134770,5729,17.71,6820,7010,6680,8680,4680,6680,6830.99,0.00,0,-2780,6913,6796,6593,6476,6273,6855,6535,84,2000,500,4670,10,1,16584962,1128,-566.67,1.71,12,0.03,-12.00,3968.00,19920,20240627,-65.86,5770,20241209,17.85,9600,-29.17,20250219,6000,13.33,20250409,19920,-65.86,20240627,5770,17.85,20241209,2.49,Y,089890,500,84 억,,0,N,N,6690,N,00,N
 20250411,160649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6680,120,2,1.83,212491920,32352,90.74,6560,6710,6390,8520,4600,6560,6568.12,0.00,0,-6841,6913,6736,6423,6246,5933,6825,6335,84,1960,500,4590,10,1,16584962,1108,-556.67,1.68,12,0.20,-12.00,3968.00,19920,20240627,-66.47,5770,20241209,15.77,9600,-30.42,20250219,6000,11.33,20250409,19920,-66.47,20240627,5770,15.77,20241209,2.51,Y,089890,500,84 억,,0,N,N,6690,N,00,N
 20250411,150654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6690,130,2,1.98,194765730,29703,83.31,6560,6700,6390,8520,4600,6560,6557.11,0.00,0,-6846,6913,6736,6423,6246,5933,6825,6335,84,1960,500,4590,10,1,16584962,1110,-557.50,1.69,12,0.18,-12.00,3968.00,19920,20240627,-66.42,5770,20241209,15.94,9600,-30.31,20250219,6000,11.50,20250409,19920,-66.42,20240627,5770,15.94,20241209,2.51,Y,089890,500,84 억,,0,N,N,564,N,00,N
 20250411,140653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6630,70,2,1.07,142844250,21912,61.46,6560,6650,6390,8520,4600,6560,6519.00,0.00,0,-6173,6913,6736,6423,6246,5933,6825,6335,84,1960,500,4590,10,1,16584962,1100,-552.50,1.67,12,0.13,-12.00,3968.00,19920,20240627,-66.72,5770,20241209,14.90,9600,-30.94,20250219,6000,10.50,20250409,19920,-66.72,20240627,5770,14.90,20241209,2.51,Y,089890,500,84 억,,0,N,N,564,N,00,N
diff --git a/089970/price/prices-20250401.csv b/089970/price/prices-20250401.csv
index 7fac07248176..24b5a03a152a 100644
--- a/089970/price/prices-20250401.csv
+++ b/089970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11180,180,2,1.64,216697670,19375,47.94,11110,11330,11060,14300,7700,11000,11184.40,3.14,0,-2319,11366,11182,11036,10852,10706,11110,10780,24,3300,100,7700,10,1,24075595,2692,-82.81,1.96,12,0.08,-135.00,5709.00,20950,20240613,-46.63,5500,20241209,103.27,12270,-8.88,20250326,6640,68.37,20250102,20950,-46.63,20240613,5500,103.27,20241209,1.33,Y,089970,100,24 억,,757050,N,N,2712,N,00,N
+20250414,150658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11080,80,2,0.73,207773070,18573,45.96,11110,11330,11060,14300,7700,11000,11186.83,3.14,0,-2303,11366,11182,11036,10852,10706,11110,10780,24,3300,100,7700,10,1,24075595,2668,-82.07,1.94,12,0.08,-135.00,5709.00,20950,20240613,-47.11,5500,20241209,101.45,12270,-9.70,20250326,6640,66.87,20250102,20950,-47.11,20240613,5500,101.45,20241209,1.33,Y,089970,100,24 억,,757050,N,N,5440,N,00,N
+20250414,140656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11120,120,2,1.09,178005400,15891,39.32,11110,11330,11060,14300,7700,11000,11201.65,3.14,0,-2259,11366,11182,11036,10852,10706,11110,10780,24,3300,100,7700,10,1,24075595,2677,-82.37,1.95,12,0.07,-135.00,5709.00,20950,20240613,-46.92,5500,20241209,102.18,12270,-9.37,20250326,6640,67.47,20250102,20950,-46.92,20240613,5500,102.18,20241209,1.33,Y,089970,100,24 억,,757050,N,N,5440,N,00,N
+20250414,130656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11130,130,2,1.18,145775740,12996,32.16,11110,11330,11060,14300,7700,11000,11216.97,3.14,0,-677,11366,11182,11036,10852,10706,11110,10780,24,3300,100,7700,10,1,24075595,2680,-82.44,1.95,12,0.05,-135.00,5709.00,20950,20240613,-46.87,5500,20241209,102.36,12270,-9.29,20250326,6640,67.62,20250102,20950,-46.87,20240613,5500,102.36,20241209,1.33,Y,089970,100,24 억,,757050,N,N,5440,N,00,N
+20250414,120658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11140,140,2,1.27,131186040,11687,28.92,11110,11330,11060,14300,7700,11000,11224.95,3.14,0,-607,11366,11182,11036,10852,10706,11110,10780,24,3300,100,7700,10,1,24075595,2682,-82.52,1.95,12,0.05,-135.00,5709.00,20950,20240613,-46.83,5500,20241209,102.55,12270,-9.21,20250326,6640,67.77,20250102,20950,-46.83,20240613,5500,102.55,20241209,1.33,Y,089970,100,24 억,,757050,N,N,5440,N,00,N
+20250414,110654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11100,100,2,0.91,120411520,10718,26.52,11110,11330,11060,14300,7700,11000,11234.51,3.14,0,-942,11366,11182,11036,10852,10706,11110,10780,24,3300,100,7700,10,1,24075595,2672,-82.22,1.94,12,0.04,-135.00,5709.00,20950,20240613,-47.02,5500,20241209,101.82,12270,-9.54,20250326,6640,67.17,20250102,20950,-47.02,20240613,5500,101.82,20241209,1.33,Y,089970,100,24 억,,757050,N,N,5440,N,00,N
+20250414,100656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11290,290,2,2.64,69346470,6142,15.20,11110,11330,11060,14300,7700,11000,11290.54,3.14,0,-1094,11366,11182,11036,10852,10706,11110,10780,24,3300,100,7700,10,1,24075595,2718,-83.63,1.98,12,0.03,-135.00,5709.00,20950,20240613,-46.11,5500,20241209,105.27,12270,-7.99,20250326,6640,70.03,20250102,20950,-46.11,20240613,5500,105.27,20241209,1.33,Y,089970,100,24 억,,757050,N,N,5440,N,00,N
+20250414,090657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11260,260,2,2.36,3064800,274,0.68,11110,11260,11060,14300,7700,11000,11185.40,3.14,0,-73,11366,11182,11036,10852,10706,11110,10780,24,3300,100,7700,10,1,24075595,2711,-83.41,1.97,12,0.00,-135.00,5709.00,20950,20240613,-46.25,5500,20241209,104.73,12270,-8.23,20250326,6640,69.58,20250102,20950,-46.25,20240613,5500,104.73,20241209,1.33,Y,089970,100,24 억,,757050,N,N,5440,N,00,N
 20250411,160649,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11000,-200,5,-1.79,444618080,40415,49.03,11100,11220,10890,14560,7840,11200,11001.31,3.16,0,-3084,11613,11406,11073,10866,10533,11510,10970,24,3360,100,7840,10,1,24075595,2648,-81.48,1.93,12,0.17,-135.00,5709.00,20950,20240613,-47.49,5500,20241209,100.00,12270,-10.35,20250326,6640,65.66,20250102,20950,-47.49,20240613,5500,100.00,20241209,1.32,Y,089970,100,24 억,,759995,N,N,5440,N,00,N
 20250411,150654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11020,-180,5,-1.61,370404090,33679,40.86,11100,11220,10890,14560,7840,11200,10998.07,3.16,0,-1176,11613,11406,11073,10866,10533,11510,10970,24,3360,100,7840,10,1,24075595,2653,-81.63,1.93,12,0.14,-135.00,5709.00,20950,20240613,-47.40,5500,20241209,100.36,12270,-10.19,20250326,6640,65.96,20250102,20950,-47.40,20240613,5500,100.36,20241209,1.32,Y,089970,100,24 억,,759995,N,N,16006,N,00,N
 20250411,140653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11070,-130,5,-1.16,289569920,26340,31.96,11100,11220,10890,14560,7840,11200,10993.54,3.16,0,-240,11613,11406,11073,10866,10533,11510,10970,24,3360,100,7840,10,1,24075595,2665,-82.00,1.94,12,0.11,-135.00,5709.00,20950,20240613,-47.16,5500,20241209,101.27,12270,-9.78,20250326,6640,66.72,20250102,20950,-47.16,20240613,5500,101.27,20241209,1.32,Y,089970,100,24 억,,759995,N,N,16006,N,00,N
diff --git a/089980/price/prices-20250401.csv b/089980/price/prices-20250401.csv
index 1c1f826fa747..e4ec3032b4e5 100644
--- a/089980/price/prices-20250401.csv
+++ b/089980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160653,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14330,150,2,1.06,506071240,35631,51.76,14210,14370,14060,18430,9930,14180,14202.50,3.59,0,1920,14600,14390,13970,13760,13340,14495,13865,80,4250,500,10200,10,1,15989037,2291,37.22,1.12,12,0.22,385.00,12848.00,29350,20240531,-51.18,13540,20250409,5.83,19640,-27.04,20250106,13540,5.83,20250409,29350,-51.18,20240531,13540,5.83,20250409,2.35,Y,089980,500,79 억,,573307,N,N,648,N,00,N
+20250414,150659,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14220,40,2,0.28,463978740,32685,47.48,14210,14370,14060,18430,9930,14180,14195.46,3.59,0,3505,14600,14390,13970,13760,13340,14495,13865,80,4250,500,10200,10,1,15989037,2274,36.94,1.11,12,0.20,385.00,12848.00,29350,20240531,-51.55,13540,20250409,5.02,19640,-27.60,20250106,13540,5.02,20250409,29350,-51.55,20240531,13540,5.02,20250409,2.35,Y,089980,500,79 억,,573307,N,N,247,N,00,N
+20250414,140657,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14230,50,2,0.35,430903400,30357,44.10,14210,14370,14060,18430,9930,14180,14194.53,3.59,0,4313,14600,14390,13970,13760,13340,14495,13865,80,4250,500,10200,10,1,15989037,2275,36.96,1.11,12,0.19,385.00,12848.00,29350,20240531,-51.52,13540,20250409,5.10,19640,-27.55,20250106,13540,5.10,20250409,29350,-51.52,20240531,13540,5.10,20250409,2.35,Y,089980,500,79 억,,573307,N,N,247,N,00,N
+20250414,130656,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14210,30,2,0.21,397556185,28007,40.69,14210,14370,14060,18430,9930,14180,14194.89,3.59,0,4479,14600,14390,13970,13760,13340,14495,13865,80,4250,500,10200,10,1,15989037,2272,36.91,1.11,12,0.18,385.00,12848.00,29350,20240531,-51.58,13540,20250409,4.95,19640,-27.65,20250106,13540,4.95,20250409,29350,-51.58,20240531,13540,4.95,20250409,2.35,Y,089980,500,79 억,,573307,N,N,247,N,00,N
+20250414,120659,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14180,0,3,0.00,374137235,26358,38.29,14210,14370,14060,18430,9930,14180,14194.45,3.59,0,5234,14600,14390,13970,13760,13340,14495,13865,80,4250,500,10200,10,1,15989037,2267,36.83,1.10,12,0.16,385.00,12848.00,29350,20240531,-51.69,13540,20250409,4.73,19640,-27.80,20250106,13540,4.73,20250409,29350,-51.69,20240531,13540,4.73,20250409,2.35,Y,089980,500,79 억,,573307,N,N,247,N,00,N
+20250414,110654,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14120,-60,5,-0.42,325102155,22894,33.26,14210,14370,14060,18430,9930,14180,14200.32,3.59,0,5754,14600,14390,13970,13760,13340,14495,13865,80,4250,500,10200,10,1,15989037,2258,36.68,1.10,12,0.14,385.00,12848.00,29350,20240531,-51.89,13540,20250409,4.28,19640,-28.11,20250106,13540,4.28,20250409,29350,-51.89,20240531,13540,4.28,20250409,2.35,Y,089980,500,79 억,,573307,N,N,247,N,00,N
+20250414,100657,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14180,0,3,0.00,219567910,15420,22.40,14210,14370,14140,18430,9930,14180,14239.16,3.59,0,5430,14600,14390,13970,13760,13340,14495,13865,80,4250,500,10200,10,1,15989037,2267,36.83,1.10,12,0.10,385.00,12848.00,29350,20240531,-51.69,13540,20250409,4.73,19640,-27.80,20250106,13540,4.73,20250409,29350,-51.69,20240531,13540,4.73,20250409,2.35,Y,089980,500,79 억,,573307,N,N,247,N,00,N
+20250414,090657,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14250,70,2,0.49,85896850,6057,8.80,14210,14260,14140,18430,9930,14180,14181.42,3.59,0,3724,14600,14390,13970,13760,13340,14495,13865,80,4250,500,10200,10,1,15989037,2278,37.01,1.11,12,0.04,385.00,12848.00,29350,20240531,-51.45,13540,20250409,5.24,19640,-27.44,20250106,13540,5.24,20250409,29350,-51.45,20240531,13540,5.24,20250409,2.35,Y,089980,500,79 억,,573307,N,N,247,N,00,N
 20250411,160649,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14180,200,2,1.43,941501025,68427,55.58,13790,14180,13550,18170,9790,13980,13759.20,3.44,0,13213,14640,14310,14120,13790,13600,14215,13695,80,4190,500,10060,10,1,15989037,2267,36.83,1.10,12,0.43,385.00,12848.00,29350,20240531,-51.69,13540,20250409,4.73,19640,-27.80,20250106,13540,4.73,20250409,29350,-51.69,20240531,13540,4.73,20250409,2.24,Y,089980,500,79 억,,550443,N,N,247,N,00,N
 20250411,150655,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14150,170,2,1.22,902678195,65686,53.35,13790,14170,13550,18170,9790,13980,13742.32,3.44,0,13581,14640,14310,14120,13790,13600,14215,13695,80,4190,500,10060,10,1,15989037,2262,36.75,1.10,12,0.41,385.00,12848.00,29350,20240531,-51.79,13540,20250409,4.51,19640,-27.95,20250106,13540,4.51,20250409,29350,-51.79,20240531,13540,4.51,20250409,2.24,Y,089980,500,79 억,,550443,N,N,3138,N,00,N
 20250411,140654,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14000,20,2,0.14,850383325,61975,50.34,13790,14040,13550,18170,9790,13980,13721.39,3.44,0,12859,14640,14310,14120,13790,13600,14215,13695,80,4190,500,10060,10,1,15989037,2238,36.36,1.09,12,0.39,385.00,12848.00,29350,20240531,-52.30,13540,20250409,3.40,19640,-28.72,20250106,13540,3.40,20250409,29350,-52.30,20240531,13540,3.40,20250409,2.24,Y,089980,500,79 억,,550443,N,N,3138,N,00,N
diff --git a/090080/price/prices-20250401.csv b/090080/price/prices-20250401.csv
index 2b71f3058262..11823dcce67e 100644
--- a/090080/price/prices-20250401.csv
+++ b/090080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160653,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1950,450,1,30.00,46855008631,26256139,2243.47,1459,1950,1381,1950,1050,1500,1784.59,2.01,0,571652,1568,1533,1481,1446,1394,1543,1456,275,450,500,930,1,1,54902259,1071,27.86,2.32,12,47.82,70.00,839.00,2150,20250408,-9.30,760,20241210,156.58,2150,-9.30,20250408,867,124.91,20250102,2150,-9.30,20250408,760,156.58,20241210,0.12,Y,090080,500,274 억,,1106155,N,N,7193,N,00,N
+20250414,150659,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1950,450,1,30.00,46724703781,26189316,2237.76,1459,1950,1381,1950,1050,1500,1784.18,2.01,0,568665,1568,1533,1481,1446,1394,1543,1456,275,450,500,930,1,1,54902259,1071,27.86,2.32,12,47.70,70.00,839.00,2150,20250408,-9.30,760,20241210,156.58,2150,-9.30,20250408,867,124.91,20250102,2150,-9.30,20250408,760,156.58,20241210,0.12,Y,090080,500,274 억,,1106155,N,N,578,N,00,N
+20250414,140657,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1944,444,2,29.60,45530493823,25576813,2185.42,1459,1950,1381,1950,1050,1500,1780.22,2.01,0,467230,1568,1533,1481,1446,1394,1543,1456,275,450,500,930,1,1,54902259,1067,27.77,2.32,12,46.59,70.00,839.00,2150,20250408,-9.58,760,20241210,155.79,2150,-9.58,20250408,867,124.22,20250102,2150,-9.58,20250408,760,155.79,20241210,0.12,Y,090080,500,274 억,,1106155,N,N,578,N,00,N
+20250414,130657,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1881,381,2,25.40,32126683218,18679970,1596.12,1459,1890,1381,1950,1050,1500,1719.92,2.01,0,401727,1568,1533,1481,1446,1394,1543,1456,275,450,500,930,1,1,54902259,1033,26.87,2.24,12,34.02,70.00,839.00,2150,20250408,-12.51,760,20241210,147.50,2150,-12.51,20250408,867,116.96,20250102,2150,-12.51,20250408,760,147.50,20241210,0.12,Y,090080,500,274 억,,1106155,N,N,578,N,00,N
+20250414,120659,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1681,181,2,12.07,14990367995,9219199,787.74,1459,1784,1381,1950,1050,1500,1626.08,2.01,0,335665,1568,1533,1481,1446,1394,1543,1456,275,450,500,930,1,1,54902259,923,24.01,2.00,12,16.79,70.00,839.00,2150,20250408,-21.81,760,20241210,121.18,2150,-21.81,20250408,867,93.89,20250102,2150,-21.81,20250408,760,121.18,20241210,0.12,Y,090080,500,274 억,,1106155,N,N,578,N,00,N
+20250414,110654,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1535,35,2,2.33,3672834480,2494616,213.15,1459,1538,1381,1950,1050,1500,1472.23,2.01,0,408170,1568,1533,1481,1446,1394,1543,1456,275,450,500,930,1,1,54902259,843,21.93,1.83,12,4.54,70.00,839.00,2150,20250408,-28.60,760,20241210,101.97,2150,-28.60,20250408,867,77.05,20250102,2150,-28.60,20250408,760,101.97,20241210,0.12,Y,090080,500,274 억,,1106155,N,N,578,N,00,N
+20250414,100657,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1498,-2,5,-0.13,3072326968,2095167,179.02,1459,1532,1381,1950,1050,1500,1466.28,2.01,0,361896,1568,1533,1481,1446,1394,1543,1456,275,450,500,930,1,1,54902259,822,21.40,1.79,12,3.82,70.00,839.00,2150,20250408,-30.33,760,20241210,97.11,2150,-30.33,20250408,867,72.78,20250102,2150,-30.33,20250408,760,97.11,20241210,0.12,Y,090080,500,274 억,,1106155,N,N,578,N,00,N
+20250414,090658,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1403,-97,5,-6.47,1082163867,757515,64.73,1459,1467,1381,1950,1050,1500,1427.95,2.01,0,209550,1568,1533,1481,1446,1394,1543,1456,275,450,500,930,1,1,54902259,770,20.04,1.67,12,1.38,70.00,839.00,2150,20250408,-34.74,760,20241210,84.61,2150,-34.74,20250408,867,61.82,20250102,2150,-34.74,20250408,760,84.61,20241210,0.12,Y,090080,500,274 억,,1106155,N,N,578,N,00,N
 20250411,160650,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1500,-3,5,-0.20,1688928430,1148164,92.82,1500,1516,1429,1953,1053,1503,1470.86,2.01,0,-1297,1583,1542,1521,1480,1459,1532,1470,275,450,500,930,1,1,54902259,824,21.43,1.79,12,2.09,70.00,839.00,2150,20250408,-30.23,760,20241210,97.37,2150,-30.23,20250408,867,73.01,20250102,2150,-30.23,20250408,760,97.37,20241210,0.14,Y,090080,500,274 억,,1103018,N,N,578,N,00,Y
 20250411,150655,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1500,-3,5,-0.20,1478290930,1007739,81.46,1500,1516,1429,1953,1053,1503,1466.93,2.01,0,-5852,1583,1542,1521,1480,1459,1532,1470,275,450,500,930,1,1,54902259,824,21.43,1.79,12,1.84,70.00,839.00,2150,20250408,-30.23,760,20241210,97.37,2150,-30.23,20250408,867,73.01,20250102,2150,-30.23,20250408,760,97.37,20241210,0.14,Y,090080,500,274 억,,1103018,N,N,42,N,00,Y
 20250411,140654,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1501,-2,5,-0.13,1156648318,793976,64.18,1500,1501,1429,1953,1053,1503,1456.77,2.01,0,-5926,1583,1542,1521,1480,1459,1532,1470,275,450,500,930,1,1,54902259,824,21.44,1.79,12,1.45,70.00,839.00,2150,20250408,-30.19,760,20241210,97.50,2150,-30.19,20250408,867,73.13,20250102,2150,-30.19,20250408,760,97.50,20241210,0.14,Y,090080,500,274 억,,1103018,N,N,42,N,00,Y
diff --git a/090150/price/prices-20250401.csv b/090150/price/prices-20250401.csv
index 6152b39aee65..d170fb568a11 100644
--- a/090150/price/prices-20250401.csv
+++ b/090150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,836,1,2,0.12,39389104,47596,86.41,830,840,820,1085,585,835,827.57,1.80,0,8141,859,846,827,814,795,837,805,209,250,500,550,1,1,41875293,350,-8.99,0.83,12,0.11,-93.00,1002.00,1366,20240528,-38.80,689,20241209,21.34,1127,-25.82,20250106,754,10.88,20250403,1366,-38.80,20240528,689,21.34,20241209,1.55,Y,090150,500,209 억,,754067,N,N,0,N,00,N
+20250414,150659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,0,3,0.00,37512300,45351,82.33,830,840,820,1085,585,835,827.15,1.80,0,8262,859,846,827,814,795,837,805,209,250,500,550,1,1,41875293,350,-8.98,0.83,12,0.11,-93.00,1002.00,1366,20240528,-38.87,689,20241209,21.19,1127,-25.91,20250106,754,10.74,20250403,1366,-38.87,20240528,689,21.19,20241209,1.55,Y,090150,500,209 억,,754067,N,N,0,N,00,N
+20250414,140657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,0,3,0.00,32109777,38823,70.48,830,840,820,1085,585,835,827.08,1.80,0,7245,859,846,827,814,795,837,805,209,250,500,550,1,1,41875293,350,-8.98,0.83,12,0.09,-93.00,1002.00,1366,20240528,-38.87,689,20241209,21.19,1127,-25.91,20250106,754,10.74,20250403,1366,-38.87,20240528,689,21.19,20241209,1.55,Y,090150,500,209 억,,754067,N,N,0,N,00,N
+20250414,130657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,0,3,0.00,30797177,37250,67.63,830,840,820,1085,585,835,826.77,1.80,0,7061,859,846,827,814,795,837,805,209,250,500,550,1,1,41875293,350,-8.98,0.83,12,0.09,-93.00,1002.00,1366,20240528,-38.87,689,20241209,21.19,1127,-25.91,20250106,754,10.74,20250403,1366,-38.87,20240528,689,21.19,20241209,1.55,Y,090150,500,209 억,,754067,N,N,0,N,00,N
+20250414,120659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,836,1,2,0.12,28254492,34200,62.09,830,840,820,1085,585,835,826.15,1.80,0,7410,859,846,827,814,795,837,805,209,250,500,550,1,1,41875293,350,-8.99,0.83,12,0.08,-93.00,1002.00,1366,20240528,-38.80,689,20241209,21.34,1127,-25.82,20250106,754,10.88,20250403,1366,-38.80,20240528,689,21.34,20241209,1.55,Y,090150,500,209 억,,754067,N,N,0,N,00,N
+20250414,110655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,0,3,0.00,26620857,32247,58.54,830,840,820,1085,585,835,825.53,1.80,0,7323,859,846,827,814,795,837,805,209,250,500,550,1,1,41875293,350,-8.98,0.83,12,0.08,-93.00,1002.00,1366,20240528,-38.87,689,20241209,21.19,1127,-25.91,20250106,754,10.74,20250403,1366,-38.87,20240528,689,21.19,20241209,1.55,Y,090150,500,209 억,,754067,N,N,0,N,00,N
+20250414,100657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,827,-8,5,-0.96,14533886,17647,32.04,830,840,820,1085,585,835,823.59,1.80,0,5229,859,846,827,814,795,837,805,209,250,500,550,1,1,41875293,346,-8.89,0.83,12,0.04,-93.00,1002.00,1366,20240528,-39.46,689,20241209,20.03,1127,-26.62,20250106,754,9.68,20250403,1366,-39.46,20240528,689,20.03,20241209,1.55,Y,090150,500,209 억,,754067,N,N,0,N,00,N
+20250414,090658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,839,4,2,0.48,2086521,2506,4.55,830,840,827,1085,585,835,832.61,1.80,0,-12,859,846,827,814,795,837,805,209,250,500,550,1,1,41875293,351,-9.02,0.84,12,0.01,-93.00,1002.00,1366,20240528,-38.58,689,20241209,21.77,1127,-25.55,20250106,754,11.27,20250403,1366,-38.58,20240528,689,21.77,20241209,1.55,Y,090150,500,209 억,,754067,N,N,0,N,00,N
 20250411,160650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,11,2,1.33,45695576,55072,65.78,840,840,808,1071,577,824,829.74,1.80,0,-744,855,839,824,808,793,847,816,209,247,500,540,1,1,41875293,350,-8.98,0.83,12,0.13,-93.00,1002.00,1366,20240528,-38.87,689,20241209,21.19,1127,-25.91,20250106,754,10.74,20250403,1366,-38.87,20240528,689,21.19,20241209,1.56,Y,090150,500,209 억,,754811,N,N,0,N,00,N
 20250411,150655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,11,2,1.33,44893983,54112,64.64,840,840,808,1071,577,824,829.65,1.80,0,-697,855,839,824,808,793,847,816,209,247,500,540,1,1,41875293,350,-8.98,0.83,12,0.13,-93.00,1002.00,1366,20240528,-38.87,689,20241209,21.19,1127,-25.91,20250106,754,10.74,20250403,1366,-38.87,20240528,689,21.19,20241209,1.56,Y,090150,500,209 억,,754811,N,N,0,N,00,N
 20250411,140654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,821,-3,5,-0.36,11057108,13525,16.16,840,840,808,1071,577,824,817.53,1.80,0,520,855,839,824,808,793,847,816,209,247,500,540,1,1,41875293,344,-8.83,0.82,12,0.03,-93.00,1002.00,1366,20240528,-39.90,689,20241209,19.16,1127,-27.15,20250106,754,8.89,20250403,1366,-39.90,20240528,689,19.16,20241209,1.56,Y,090150,500,209 억,,754811,N,N,0,N,00,N
diff --git a/090350/price/prices-20250401.csv b/090350/price/prices-20250401.csv
index b78c7ce0d6d4..8f0dbd879ce1 100644
--- a/090350/price/prices-20250401.csv
+++ b/090350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7720,220,2,2.93,848807395,110632,321.67,7580,7760,7500,9750,5250,7500,7672.30,6.65,0,10137,7680,7590,7440,7350,7200,7635,7395,100,2250,500,5700,10,1,20000000,1544,4.49,0.39,12,0.55,1719.00,19881.00,11810,20240517,-34.63,7000,20250409,10.29,8070,-4.34,20250114,7000,10.29,20250409,11810,-34.63,20240517,7000,10.29,20250409,2.08,Y,090350,500,100 억,,1330256,N,N,2304,N,00,N
+20250414,150659,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7740,240,2,3.20,812058855,105875,307.84,7580,7760,7500,9750,5250,7500,7669.98,6.65,0,8143,7680,7590,7440,7350,7200,7635,7395,100,2250,500,5700,10,1,20000000,1548,4.50,0.39,12,0.53,1719.00,19881.00,11810,20240517,-34.46,7000,20250409,10.57,8070,-4.09,20250114,7000,10.57,20250409,11810,-34.46,20240517,7000,10.57,20250409,2.08,Y,090350,500,100 억,,1330256,N,N,95,N,00,N
+20250414,140657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7680,180,2,2.40,580306565,75832,220.49,7580,7750,7500,9750,5250,7500,7652.53,6.65,0,6799,7680,7590,7440,7350,7200,7635,7395,100,2250,500,5700,10,1,20000000,1536,4.47,0.39,12,0.38,1719.00,19881.00,11810,20240517,-34.97,7000,20250409,9.71,8070,-4.83,20250114,7000,9.71,20250409,11810,-34.97,20240517,7000,9.71,20250409,2.08,Y,090350,500,100 억,,1330256,N,N,95,N,00,N
+20250414,130657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7680,180,2,2.40,516743265,67557,196.43,7580,7750,7500,9750,5250,7500,7649.00,6.65,0,6145,7680,7590,7440,7350,7200,7635,7395,100,2250,500,5700,10,1,20000000,1536,4.47,0.39,12,0.34,1719.00,19881.00,11810,20240517,-34.97,7000,20250409,9.71,8070,-4.83,20250114,7000,9.71,20250409,11810,-34.97,20240517,7000,9.71,20250409,2.08,Y,090350,500,100 억,,1330256,N,N,95,N,00,N
+20250414,120659,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7700,200,2,2.67,449671155,58847,171.10,7580,7750,7500,9750,5250,7500,7641.36,6.65,0,7028,7680,7590,7440,7350,7200,7635,7395,100,2250,500,5700,10,1,20000000,1540,4.48,0.39,12,0.29,1719.00,19881.00,11810,20240517,-34.80,7000,20250409,10.00,8070,-4.58,20250114,7000,10.00,20250409,11810,-34.80,20240517,7000,10.00,20250409,2.08,Y,090350,500,100 억,,1330256,N,N,95,N,00,N
+20250414,110655,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7700,200,2,2.67,385485175,50508,146.86,7580,7750,7500,9750,5250,7500,7632.16,6.65,0,5686,7680,7590,7440,7350,7200,7635,7395,100,2250,500,5700,10,1,20000000,1540,4.48,0.39,12,0.25,1719.00,19881.00,11810,20240517,-34.80,7000,20250409,10.00,8070,-4.58,20250114,7000,10.00,20250409,11810,-34.80,20240517,7000,10.00,20250409,2.08,Y,090350,500,100 억,,1330256,N,N,95,N,00,N
+20250414,100657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7690,190,2,2.53,254481110,33479,97.34,7580,7700,7500,9750,5250,7500,7601.22,6.65,0,2246,7680,7590,7440,7350,7200,7635,7395,100,2250,500,5700,10,1,20000000,1538,4.47,0.39,12,0.17,1719.00,19881.00,11810,20240517,-34.89,7000,20250409,9.86,8070,-4.71,20250114,7000,9.86,20250409,11810,-34.89,20240517,7000,9.86,20250409,2.08,Y,090350,500,100 억,,1330256,N,N,95,N,00,N
+20250414,090658,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7580,80,2,1.07,35609850,4708,13.69,7580,7580,7520,9750,5250,7500,7563.69,6.65,0,1468,7680,7590,7440,7350,7200,7635,7395,100,2250,500,5700,10,1,20000000,1516,4.41,0.38,12,0.02,1719.00,19881.00,11810,20240517,-35.82,7000,20250409,8.29,8070,-6.07,20250114,7000,8.29,20250409,11810,-35.82,20240517,7000,8.29,20250409,2.08,Y,090350,500,100 억,,1330256,N,N,95,N,00,N
 20250411,160650,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7500,130,2,1.76,254420230,34354,42.48,7350,7530,7290,9580,5160,7370,7405.77,6.61,0,7419,7503,7436,7313,7246,7123,7470,7280,100,2210,500,5600,10,1,20000000,1500,4.36,0.38,12,0.17,1719.00,19881.00,11810,20240517,-36.49,7000,20250409,7.14,8070,-7.06,20250114,7000,7.14,20250409,11810,-36.49,20240517,7000,7.14,20250409,2.17,Y,090350,500,100 억,,1321314,N,N,95,N,00,N
 20250411,150655,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7490,120,2,1.63,241266950,32598,40.31,7350,7530,7290,9580,5160,7370,7401.28,6.61,0,8090,7503,7436,7313,7246,7123,7470,7280,100,2210,500,5600,10,1,20000000,1498,4.36,0.38,12,0.16,1719.00,19881.00,11810,20240517,-36.58,7000,20250409,7.00,8070,-7.19,20250114,7000,7.00,20250409,11810,-36.58,20240517,7000,7.00,20250409,2.17,Y,090350,500,100 억,,1321314,N,N,1409,N,00,N
 20250411,140655,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7470,100,2,1.36,207911595,28132,34.79,7350,7530,7290,9580,5160,7370,7390.57,6.61,0,6124,7503,7436,7313,7246,7123,7470,7280,100,2210,500,5600,10,1,20000000,1494,4.35,0.38,12,0.14,1719.00,19881.00,11810,20240517,-36.75,7000,20250409,6.71,8070,-7.43,20250114,7000,6.71,20250409,11810,-36.75,20240517,7000,6.71,20250409,2.17,Y,090350,500,100 억,,1321314,N,N,1409,N,00,N
diff --git a/090360/price/prices-20250401.csv b/090360/price/prices-20250401.csv
index 768edeb59071..8254448beb51 100644
--- a/090360/price/prices-20250401.csv
+++ b/090360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23600,500,2,2.16,2017986700,85669,158.87,23450,24150,23100,30000,16200,23100,23555.55,2.55,0,2657,24133,23616,22583,22066,21033,23875,22325,49,6900,500,17090,50,1,9750000,2301,103.96,2.50,12,0.88,227.00,9435.00,34500,20240402,-31.59,17880,20241210,31.99,31500,-25.08,20250121,19990,18.06,20250409,34400,-31.40,20240520,17880,31.99,20241210,3.15,Y,090360,500,48 억,,248601,N,N,3852,N,00,N
+20250414,150700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23600,500,2,2.16,1950845000,82823,153.59,23450,24150,23100,30000,16200,23100,23554.39,2.55,0,1971,24133,23616,22583,22066,21033,23875,22325,49,6900,500,17090,50,1,9750000,2301,103.96,2.50,12,0.85,227.00,9435.00,34500,20240402,-31.59,17880,20241210,31.99,31500,-25.08,20250121,19990,18.06,20250409,34400,-31.40,20240520,17880,31.99,20241210,3.15,Y,090360,500,48 억,,248601,N,N,2002,N,00,N
+20250414,140658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23650,550,2,2.38,1833446275,77851,144.37,23450,24150,23100,30000,16200,23100,23550.71,2.55,0,430,24133,23616,22583,22066,21033,23875,22325,49,6900,500,17090,50,1,9750000,2306,104.19,2.51,12,0.80,227.00,9435.00,34500,20240402,-31.45,17880,20241210,32.27,31500,-24.92,20250121,19990,18.31,20250409,34400,-31.25,20240520,17880,32.27,20241210,3.15,Y,090360,500,48 억,,248601,N,N,2002,N,00,N
+20250414,130657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23550,450,2,1.95,1782721500,75701,140.38,23450,24150,23100,30000,16200,23100,23549.51,2.55,0,989,24133,23616,22583,22066,21033,23875,22325,49,6900,500,17090,50,1,9750000,2296,103.74,2.50,12,0.78,227.00,9435.00,34500,20240402,-31.74,17880,20241210,31.71,31500,-25.24,20250121,19990,17.81,20250409,34400,-31.54,20240520,17880,31.71,20241210,3.15,Y,090360,500,48 억,,248601,N,N,2002,N,00,N
+20250414,120700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23550,450,2,1.95,1588598950,67476,125.13,23450,24150,23100,30000,16200,23100,23543.17,2.55,0,209,24133,23616,22583,22066,21033,23875,22325,49,6900,500,17090,50,1,9750000,2296,103.74,2.50,12,0.69,227.00,9435.00,34500,20240402,-31.74,17880,20241210,31.71,31500,-25.24,20250121,19990,17.81,20250409,34400,-31.54,20240520,17880,31.71,20241210,3.15,Y,090360,500,48 억,,248601,N,N,2002,N,00,N
+20250414,110655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23500,400,2,1.73,1482568225,62978,116.79,23450,24150,23100,30000,16200,23100,23541.05,2.55,0,-587,24133,23616,22583,22066,21033,23875,22325,49,6900,500,17090,50,1,9750000,2291,103.52,2.49,12,0.65,227.00,9435.00,34500,20240402,-31.88,17880,20241210,31.43,31500,-25.40,20250121,19990,17.56,20250409,34400,-31.69,20240520,17880,31.43,20241210,3.15,Y,090360,500,48 억,,248601,N,N,2002,N,00,N
+20250414,100658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23300,200,2,0.87,498311925,21443,39.77,23450,23450,23100,30000,16200,23100,23238.91,2.55,0,450,24133,23616,22583,22066,21033,23875,22325,49,6900,500,17090,50,1,9750000,2272,102.64,2.47,12,0.22,227.00,9435.00,34500,20240402,-32.46,17880,20241210,30.31,31500,-26.03,20250121,19990,16.56,20250409,34400,-32.27,20240520,17880,30.31,20241210,3.15,Y,090360,500,48 억,,248601,N,N,2002,N,00,N
+20250414,090659,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23200,100,2,0.43,161013000,6923,12.84,23450,23450,23150,30000,16200,23100,23257.69,2.55,0,-2868,24133,23616,22583,22066,21033,23875,22325,49,6900,500,17090,50,1,9750000,2262,102.20,2.46,12,0.07,227.00,9435.00,34500,20240402,-32.75,17880,20241210,29.75,31500,-26.35,20250121,19990,16.06,20250409,34400,-32.56,20240520,17880,29.75,20241210,3.15,Y,090360,500,48 억,,248601,N,N,2002,N,00,N
 20250411,160650,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23100,1250,2,5.72,1203274000,53703,91.74,21700,23100,21550,28400,15300,21850,22406.07,2.54,0,420,22483,22166,21583,21266,20683,22325,21425,49,6550,500,16160,50,1,9750000,2252,101.76,2.45,12,0.55,227.00,9435.00,35050,20240401,-34.09,17880,20241210,29.19,31500,-26.67,20250121,19990,15.56,20250409,34400,-32.85,20240411,17880,29.19,20241210,3.19,Y,090360,500,48 억,,247985,N,N,2002,N,00,N
 20250411,150656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23000,1150,2,5.26,1079172475,48319,82.55,21700,23000,21550,28400,15300,21850,22334.33,2.54,0,533,22483,22166,21583,21266,20683,22325,21425,49,6550,500,16160,50,1,9750000,2243,101.32,2.44,12,0.50,227.00,9435.00,35050,20240401,-34.38,17880,20241210,28.64,31500,-26.98,20250121,19990,15.06,20250409,34400,-33.14,20240411,17880,28.64,20241210,3.19,Y,090360,500,48 억,,247985,N,N,1812,N,00,N
 20250411,140655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22750,900,2,4.12,889333975,40018,68.36,21700,22800,21550,28400,15300,21850,22223.35,2.54,0,-539,22483,22166,21583,21266,20683,22325,21425,49,6550,500,16160,50,1,9750000,2218,100.22,2.41,12,0.41,227.00,9435.00,35050,20240401,-35.09,17880,20241210,27.24,31500,-27.78,20250121,19990,13.81,20250409,34400,-33.87,20240411,17880,27.24,20241210,3.19,Y,090360,500,48 억,,247985,N,N,1812,N,00,N
diff --git a/090370/price/prices-20250401.csv b/090370/price/prices-20250401.csv
index 022f56aa6b93..4b47e703981e 100644
--- a/090370/price/prices-20250401.csv
+++ b/090370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160654,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1344,5,2,0.37,90323596,66707,92.25,1410,1440,1344,1740,938,1339,1354.06,0.00,0,3970,1413,1376,1346,1309,1279,1394,1327,623,401,2500,910,1,1,24904689,335,168.00,0.43,12,0.27,8.00,3138.00,2325,20240502,-42.19,1164,20241204,15.46,1625,-17.29,20250312,1210,11.07,20250210,2325,-42.19,20240502,1164,15.46,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250414,150700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1361,22,2,1.64,88789956,65566,90.67,1410,1440,1347,1740,938,1339,1354.21,0.00,0,4717,1413,1376,1346,1309,1279,1394,1327,623,401,2500,910,1,1,24904689,339,170.12,0.43,12,0.26,8.00,3138.00,2325,20240502,-41.46,1164,20241204,16.92,1625,-16.25,20250312,1210,12.48,20250210,2325,-41.46,20240502,1164,16.92,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250414,140658,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1369,30,2,2.24,72639848,53632,74.17,1410,1440,1347,1740,938,1339,1354.41,0.00,0,4010,1413,1376,1346,1309,1279,1394,1327,623,401,2500,910,1,1,24904689,341,171.12,0.44,12,0.22,8.00,3138.00,2325,20240502,-41.12,1164,20241204,17.61,1625,-15.75,20250312,1210,13.14,20250210,2325,-41.12,20240502,1164,17.61,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250414,130658,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1359,20,2,1.49,67952683,50185,69.40,1410,1440,1347,1740,938,1339,1354.04,0.00,0,4971,1413,1376,1346,1309,1279,1394,1327,623,401,2500,910,1,1,24904689,338,169.88,0.43,12,0.20,8.00,3138.00,2325,20240502,-41.55,1164,20241204,16.75,1625,-16.37,20250312,1210,12.31,20250210,2325,-41.55,20240502,1164,16.75,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250414,120700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1356,17,2,1.27,32817898,24187,33.45,1410,1440,1350,1740,938,1339,1356.84,0.00,0,1219,1413,1376,1346,1309,1279,1394,1327,623,401,2500,910,1,1,24904689,338,169.50,0.43,12,0.10,8.00,3138.00,2325,20240502,-41.68,1164,20241204,16.49,1625,-16.55,20250312,1210,12.07,20250210,2325,-41.68,20240502,1164,16.49,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250414,110655,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1356,17,2,1.27,32520652,23967,33.14,1410,1440,1350,1740,938,1339,1356.89,0.00,0,1212,1413,1376,1346,1309,1279,1394,1327,623,401,2500,910,1,1,24904689,338,169.50,0.43,12,0.10,8.00,3138.00,2325,20240502,-41.68,1164,20241204,16.49,1625,-16.55,20250312,1210,12.07,20250210,2325,-41.68,20240502,1164,16.49,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250414,100658,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1351,12,2,0.90,30462998,22444,31.04,1410,1440,1350,1740,938,1339,1357.29,0.00,0,1178,1413,1376,1346,1309,1279,1394,1327,623,401,2500,910,1,1,24904689,336,168.88,0.43,12,0.09,8.00,3138.00,2325,20240502,-41.89,1164,20241204,16.07,1625,-16.86,20250312,1210,11.65,20250210,2325,-41.89,20240502,1164,16.07,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250414,090659,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1388,49,2,3.66,8666729,6352,8.78,1410,1440,1352,1740,938,1339,1364.41,0.00,0,515,1413,1376,1346,1309,1279,1394,1327,623,401,2500,910,1,1,24904689,346,173.50,0.44,12,0.03,8.00,3138.00,2325,20240502,-40.30,1164,20241204,19.24,1625,-14.58,20250312,1210,14.71,20250210,2325,-40.30,20240502,1164,19.24,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
 20250411,160651,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1339,24,2,1.83,97092290,72269,107.17,1316,1383,1316,1709,921,1315,1343.48,0.00,0,1754,1483,1399,1357,1273,1231,1378,1252,623,394,2500,890,1,1,24904689,333,167.38,0.43,12,0.29,8.00,3138.00,2325,20240502,-42.41,1164,20241204,15.03,1625,-17.60,20250312,1210,10.66,20250210,2325,-42.41,20240502,1164,15.03,20241204,0.00,Y,090370,2500,622 억,,0,N,N,19,N,00,N
 20250411,150656,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1337,22,2,1.67,93203408,69362,102.86,1316,1383,1316,1709,921,1315,1343.72,0.00,0,1861,1483,1399,1357,1273,1231,1378,1252,623,394,2500,890,1,1,24904689,333,167.12,0.43,12,0.28,8.00,3138.00,2325,20240502,-42.49,1164,20241204,14.86,1625,-17.72,20250312,1210,10.50,20250210,2325,-42.49,20240502,1164,14.86,20241204,0.00,Y,090370,2500,622 억,,0,N,N,19,N,00,N
 20250411,140655,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1349,34,2,2.59,89340763,66479,98.59,1316,1383,1316,1709,921,1315,1343.89,0.00,0,2024,1483,1399,1357,1273,1231,1378,1252,623,394,2500,890,1,1,24904689,336,168.62,0.43,12,0.27,8.00,3138.00,2325,20240502,-41.98,1164,20241204,15.89,1625,-16.98,20250312,1210,11.49,20250210,2325,-41.98,20240502,1164,15.89,20241204,0.00,Y,090370,2500,622 억,,0,N,N,19,N,00,N
diff --git a/090410/price/prices-20250401.csv b/090410/price/prices-20250401.csv
index 78306f616ed3..0c2f195fc0e0 100644
--- a/090410/price/prices-20250401.csv
+++ b/090410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1650,-5,5,-0.30,773277486,467410,73.32,1657,1670,1641,2150,1159,1655,1654.40,2.09,0,73865,1733,1694,1662,1623,1591,1678,1607,46,495,100,1190,1,1,46084095,760,6.73,0.61,12,1.01,245.00,2715.00,2110,20250114,-21.80,1352,20240909,22.04,2110,-21.80,20250114,1468,12.40,20250325,2110,-21.80,20250114,1352,22.04,20240909,5.41,Y,090410,100,46 억,,961779,N,N,43051,N,00,N
+20250414,150700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1653,-2,5,-0.12,714066357,431537,67.69,1657,1670,1641,2150,1159,1655,1654.70,2.09,0,70227,1733,1694,1662,1623,1591,1678,1607,46,495,100,1190,1,1,46084095,762,6.75,0.61,12,0.94,245.00,2715.00,2110,20250114,-21.66,1352,20240909,22.26,2110,-21.66,20250114,1468,12.60,20250325,2110,-21.66,20250114,1352,22.26,20240909,5.41,Y,090410,100,46 억,,961779,N,N,41995,N,00,N
+20250414,140658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1656,1,2,0.06,644534123,389520,61.10,1657,1670,1641,2150,1159,1655,1654.69,2.09,0,73034,1733,1694,1662,1623,1591,1678,1607,46,495,100,1190,1,1,46084095,763,6.76,0.61,12,0.85,245.00,2715.00,2110,20250114,-21.52,1352,20240909,22.49,2110,-21.52,20250114,1468,12.81,20250325,2110,-21.52,20250114,1352,22.49,20240909,5.41,Y,090410,100,46 억,,961779,N,N,41995,N,00,N
+20250414,130658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1659,4,2,0.24,592712488,358263,56.20,1657,1670,1641,2150,1159,1655,1654.41,2.09,0,73589,1733,1694,1662,1623,1591,1678,1607,46,495,100,1190,1,1,46084095,765,6.77,0.61,12,0.78,245.00,2715.00,2110,20250114,-21.37,1352,20240909,22.71,2110,-21.37,20250114,1468,13.01,20250325,2110,-21.37,20250114,1352,22.71,20240909,5.41,Y,090410,100,46 억,,961779,N,N,41995,N,00,N
+20250414,120700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1658,3,2,0.18,531178231,321171,50.38,1657,1670,1641,2150,1159,1655,1653.88,2.09,0,67302,1733,1694,1662,1623,1591,1678,1607,46,495,100,1190,1,1,46084095,764,6.77,0.61,12,0.70,245.00,2715.00,2110,20250114,-21.42,1352,20240909,22.63,2110,-21.42,20250114,1468,12.94,20250325,2110,-21.42,20250114,1352,22.63,20240909,5.41,Y,090410,100,46 억,,961779,N,N,41995,N,00,N
+20250414,110656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1657,2,2,0.12,416275490,251663,39.48,1657,1670,1641,2150,1159,1655,1654.10,2.09,0,54557,1733,1694,1662,1623,1591,1678,1607,46,495,100,1190,1,1,46084095,764,6.76,0.61,12,0.55,245.00,2715.00,2110,20250114,-21.47,1352,20240909,22.56,2110,-21.47,20250114,1468,12.87,20250325,2110,-21.47,20250114,1352,22.56,20240909,5.41,Y,090410,100,46 억,,961779,N,N,41995,N,00,N
+20250414,100658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1654,-1,5,-0.06,279578803,168842,26.49,1657,1670,1645,2150,1159,1655,1655.86,2.09,0,22839,1733,1694,1662,1623,1591,1678,1607,46,495,100,1190,1,1,46084095,762,6.75,0.61,12,0.37,245.00,2715.00,2110,20250114,-21.61,1352,20240909,22.34,2110,-21.61,20250114,1468,12.67,20250325,2110,-21.61,20250114,1352,22.34,20240909,5.41,Y,090410,100,46 억,,961779,N,N,41995,N,00,N
+20250414,090659,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1666,11,2,0.66,77665744,46764,7.34,1657,1670,1654,2150,1159,1655,1660.80,2.09,0,-7,1733,1694,1662,1623,1591,1678,1607,46,495,100,1190,1,1,46084095,768,6.80,0.61,12,0.10,245.00,2715.00,2110,20250114,-21.04,1352,20240909,23.22,2110,-21.04,20250114,1468,13.49,20250325,2110,-21.04,20250114,1352,23.22,20240909,5.41,Y,090410,100,46 억,,961779,N,N,41995,N,00,N
 20250411,160651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1655,-35,5,-2.07,1046212703,632733,27.52,1701,1701,1630,2195,1183,1690,1653.25,2.00,0,38478,1776,1733,1679,1636,1582,1754,1657,46,505,100,1210,1,1,46084095,763,6.76,0.61,12,1.37,245.00,2715.00,2110,20250114,-21.56,1352,20240909,22.41,2110,-21.56,20250114,1468,12.74,20250325,2110,-21.56,20250114,1352,22.41,20240909,5.32,Y,090410,100,46 억,,922056,N,N,41995,N,00,N
 20250411,150656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1658,-32,5,-1.89,1007819908,609559,26.51,1701,1701,1630,2195,1183,1690,1653.12,2.00,0,33229,1776,1733,1679,1636,1582,1754,1657,46,505,100,1210,1,1,46084095,764,6.77,0.61,12,1.32,245.00,2715.00,2110,20250114,-21.42,1352,20240909,22.63,2110,-21.42,20250114,1468,12.94,20250325,2110,-21.42,20250114,1352,22.63,20240909,5.32,Y,090410,100,46 억,,922056,N,N,14387,N,00,N
 20250411,140655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1652,-38,5,-2.25,871784007,527439,22.94,1701,1701,1630,2195,1183,1690,1652.58,2.00,0,31827,1776,1733,1679,1636,1582,1754,1657,46,505,100,1210,1,1,46084095,761,6.74,0.61,12,1.14,245.00,2715.00,2110,20250114,-21.71,1352,20240909,22.19,2110,-21.71,20250114,1468,12.53,20250325,2110,-21.71,20250114,1352,22.19,20240909,5.32,Y,090410,100,46 억,,922056,N,N,14387,N,00,N
diff --git a/090430/price/prices-20250401.csv b/090430/price/prices-20250401.csv
index 7a5a342e2e10..be2aa5922be1 100644
--- a/090430/price/prices-20250401.csv
+++ b/090430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160655,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,110000,1300,2,1.20,22269178950,203180,83.60,109900,111100,108200,141300,76100,108700,109603.11,23.75,0,-9907,111033,109866,107633,106466,104233,110450,107050,292,32600,500,76090,100,1,58492759,64342,12.80,1.44,12,0.35,8591.00,76206.00,200500,20240531,-45.14,99500,20241209,10.55,130000,-15.38,20250131,99700,10.33,20250331,200500,-45.14,20240531,99500,10.55,20241209,0.86,Y,090430,500,292 억,,13891173,N,N,17806,N,00,N
+20250414,150701,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109800,1100,2,1.01,20440427400,186533,76.75,109900,111100,108200,141300,76100,108700,109580.76,23.75,0,-7402,111033,109866,107633,106466,104233,110450,107050,292,32600,500,76090,100,1,58492759,64225,12.78,1.44,12,0.32,8591.00,76206.00,200500,20240531,-45.24,99500,20241209,10.35,130000,-15.54,20250131,99700,10.13,20250331,200500,-45.24,20240531,99500,10.35,20241209,0.86,Y,090430,500,292 억,,13891173,N,N,85287,N,00,N
+20250414,140658,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109600,900,2,0.83,16991271800,155111,63.82,109900,111100,108200,141300,76100,108700,109542.66,23.75,0,-6589,111033,109866,107633,106466,104233,110450,107050,292,32600,500,76090,100,1,58492759,64108,12.76,1.44,12,0.27,8591.00,76206.00,200500,20240531,-45.34,99500,20241209,10.15,130000,-15.69,20250131,99700,9.93,20250331,200500,-45.34,20240531,99500,10.15,20241209,0.86,Y,090430,500,292 억,,13891173,N,N,85287,N,00,N
+20250414,130658,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109300,600,2,0.55,15285358400,139509,57.40,109900,111100,108200,141300,76100,108700,109565.39,23.75,0,-10410,111033,109866,107633,106466,104233,110450,107050,292,32600,500,76090,100,1,58492759,63933,12.72,1.43,12,0.24,8591.00,76206.00,200500,20240531,-45.49,99500,20241209,9.85,130000,-15.92,20250131,99700,9.63,20250331,200500,-45.49,20240531,99500,9.85,20241209,0.86,Y,090430,500,292 억,,13891173,N,N,85287,N,00,N
+20250414,120700,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109300,600,2,0.55,13611934150,124163,51.09,109900,111100,108200,141300,76100,108700,109629.55,23.75,0,-10933,111033,109866,107633,106466,104233,110450,107050,292,32600,500,76090,100,1,58492759,63933,12.72,1.43,12,0.21,8591.00,76206.00,200500,20240531,-45.49,99500,20241209,9.85,130000,-15.92,20250131,99700,9.63,20250331,200500,-45.49,20240531,99500,9.85,20241209,0.86,Y,090430,500,292 억,,13891173,N,N,85287,N,00,N
+20250414,110656,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,108800,100,2,0.09,12585303250,114756,47.22,109900,111100,108200,141300,76100,108700,109670.11,23.75,0,-7891,111033,109866,107633,106466,104233,110450,107050,292,32600,500,76090,100,1,58492759,63640,12.66,1.43,12,0.20,8591.00,76206.00,200500,20240531,-45.74,99500,20241209,9.35,130000,-16.31,20250131,99700,9.13,20250331,200500,-45.74,20240531,99500,9.35,20241209,0.86,Y,090430,500,292 억,,13891173,N,N,85287,N,00,N
+20250414,100658,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,108800,100,2,0.09,9623464550,87531,36.02,109900,111100,108400,141300,76100,108700,109943.50,23.75,0,585,111033,109866,107633,106466,104233,110450,107050,292,32600,500,76090,100,1,58492759,63640,12.66,1.43,12,0.15,8591.00,76206.00,200500,20240531,-45.74,99500,20241209,9.35,130000,-16.31,20250131,99700,9.13,20250331,200500,-45.74,20240531,99500,9.35,20241209,0.86,Y,090430,500,292 억,,13891173,N,N,85287,N,00,N
+20250414,090659,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,110200,1500,2,1.38,2656133400,24161,9.94,109900,110500,109500,141300,76100,108700,109934.75,23.75,0,3866,111033,109866,107633,106466,104233,110450,107050,292,32600,500,76090,100,1,58492759,64459,12.83,1.45,12,0.04,8591.00,76206.00,200500,20240531,-45.04,99500,20241209,10.75,130000,-15.23,20250131,99700,10.53,20250331,200500,-45.04,20240531,99500,10.75,20241209,0.86,Y,090430,500,292 억,,13891173,N,N,85287,N,00,N
 20250411,160651,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,108700,100,2,0.09,26152473300,243028,48.47,106300,108800,105400,141100,76100,108600,107610.78,23.82,0,-58440,112333,110466,107533,105666,102733,111400,106600,292,32500,500,76020,100,1,58492759,63582,12.65,1.43,12,0.42,8591.00,76206.00,200500,20240531,-45.79,99500,20241209,9.25,130000,-16.38,20250131,99700,9.03,20250331,200500,-45.79,20240531,99500,9.25,20241209,0.85,Y,090430,500,292 억,,13933214,N,N,85287,N,00,N
 20250411,150657,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,108700,100,2,0.09,23780509200,221198,44.12,106300,108800,105400,141100,76100,108600,107507.79,23.82,0,-54925,112333,110466,107533,105666,102733,111400,106600,292,32500,500,76020,100,1,58492759,63582,12.65,1.43,12,0.38,8591.00,76206.00,200500,20240531,-45.79,99500,20241209,9.25,130000,-16.38,20250131,99700,9.03,20250331,200500,-45.79,20240531,99500,9.25,20241209,0.85,Y,090430,500,292 억,,13933214,N,N,26987,N,00,N
 20250411,140656,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,108200,-400,5,-0.37,18330535750,170925,34.09,106300,108700,105400,141100,76100,108600,107243.15,23.82,0,-41704,112333,110466,107533,105666,102733,111400,106600,292,32500,500,76020,100,1,58492759,63289,12.59,1.42,12,0.29,8591.00,76206.00,200500,20240531,-46.03,99500,20241209,8.74,130000,-16.77,20250131,99700,8.53,20250331,200500,-46.03,20240531,99500,8.74,20241209,0.85,Y,090430,500,292 억,,13933214,N,N,26987,N,00,N
diff --git a/090460/price/prices-20250401.csv b/090460/price/prices-20250401.csv
index 7ff6eb1f36ee..e86c72060508 100644
--- a/090460/price/prices-20250401.csv
+++ b/090460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160655,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12450,530,2,4.45,4382690825,348740,144.53,12650,12760,12370,15490,8350,11920,12567.22,11.38,0,34240,12240,12080,11760,11600,11280,12160,11680,172,3570,500,8580,10,1,34464379,4291,6.40,0.55,12,1.01,1945.00,22697.00,27400,20240717,-54.56,11030,20250409,12.87,18060,-31.06,20250108,11030,12.87,20250409,27400,-54.56,20240717,11030,12.87,20250409,3.88,Y,090460,500,172 억,,3921106,N,N,1748,N,00,N
+20250414,150701,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12400,480,2,4.03,4201338625,334137,138.48,12650,12760,12380,15490,8350,11920,12573.70,11.38,0,29153,12240,12080,11760,11600,11280,12160,11680,172,3570,500,8580,10,1,34464379,4274,6.38,0.55,12,0.97,1945.00,22697.00,27400,20240717,-54.74,11030,20250409,12.42,18060,-31.34,20250108,11030,12.42,20250409,27400,-54.74,20240717,11030,12.42,20250409,3.88,Y,090460,500,172 억,,3921106,N,N,3838,N,00,N
+20250414,140659,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12510,590,2,4.95,3526553115,279908,116.00,12650,12760,12480,15490,8350,11920,12598.97,11.38,0,19917,12240,12080,11760,11600,11280,12160,11680,172,3570,500,8580,10,1,34464379,4311,6.43,0.55,12,0.81,1945.00,22697.00,27400,20240717,-54.34,11030,20250409,13.42,18060,-30.73,20250108,11030,13.42,20250409,27400,-54.34,20240717,11030,13.42,20250409,3.88,Y,090460,500,172 억,,3921106,N,N,3838,N,00,N
+20250414,130658,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12530,610,2,5.12,3194874685,253461,105.04,12650,12760,12480,15490,8350,11920,12605.00,11.38,0,17815,12240,12080,11760,11600,11280,12160,11680,172,3570,500,8580,10,1,34464379,4318,6.44,0.55,12,0.74,1945.00,22697.00,27400,20240717,-54.27,11030,20250409,13.60,18060,-30.62,20250108,11030,13.60,20250409,27400,-54.27,20240717,11030,13.60,20250409,3.88,Y,090460,500,172 억,,3921106,N,N,3838,N,00,N
+20250414,120701,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12530,610,2,5.12,2919035575,231445,95.92,12650,12760,12480,15490,8350,11920,12612.22,11.38,0,13371,12240,12080,11760,11600,11280,12160,11680,172,3570,500,8580,10,1,34464379,4318,6.44,0.55,12,0.67,1945.00,22697.00,27400,20240717,-54.27,11030,20250409,13.60,18060,-30.62,20250108,11030,13.60,20250409,27400,-54.27,20240717,11030,13.60,20250409,3.88,Y,090460,500,172 억,,3921106,N,N,3838,N,00,N
+20250414,110656,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12490,570,2,4.78,2676516770,212087,87.90,12650,12760,12480,15490,8350,11920,12619.90,11.38,0,12603,12240,12080,11760,11600,11280,12160,11680,172,3570,500,8580,10,1,34464379,4305,6.42,0.55,12,0.62,1945.00,22697.00,27400,20240717,-54.42,11030,20250409,13.24,18060,-30.84,20250108,11030,13.24,20250409,27400,-54.42,20240717,11030,13.24,20250409,3.88,Y,090460,500,172 억,,3921106,N,N,3838,N,00,N
+20250414,100659,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12490,570,2,4.78,2132150030,168649,69.89,12650,12760,12490,15490,8350,11920,12642.53,11.38,0,6708,12240,12080,11760,11600,11280,12160,11680,172,3570,500,8580,10,1,34464379,4305,6.42,0.55,12,0.49,1945.00,22697.00,27400,20240717,-54.42,11030,20250409,13.24,18060,-30.84,20250108,11030,13.24,20250409,27400,-54.42,20240717,11030,13.24,20250409,3.88,Y,090460,500,172 억,,3921106,N,N,3838,N,00,N
+20250414,090700,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12650,730,2,6.12,936203605,73989,30.66,12650,12730,12540,15490,8350,11920,12653.28,11.38,0,-7672,12240,12080,11760,11600,11280,12160,11680,172,3570,500,8580,10,1,34464379,4360,6.50,0.56,12,0.21,1945.00,22697.00,27400,20240717,-53.83,11030,20250409,14.69,18060,-29.96,20250108,11030,14.69,20250409,27400,-53.83,20240717,11030,14.69,20250409,3.88,Y,090460,500,172 억,,3921106,N,N,3838,N,00,N
 20250411,160651,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11920,0,3,0.00,2816742765,241291,69.03,11630,11920,11440,15490,8350,11920,11673.63,11.34,0,41883,12280,12100,11850,11670,11420,11975,11545,172,3570,500,8580,10,1,34464379,4108,6.13,0.53,12,0.70,1945.00,22697.00,27400,20240717,-56.50,11030,20250409,8.07,18060,-34.00,20250108,11030,8.07,20250409,27400,-56.50,20240717,11030,8.07,20250409,3.89,Y,090460,500,172 억,,3908551,N,N,3838,N,00,N
 20250411,150657,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11890,-30,5,-0.25,2625389725,225225,64.43,11630,11920,11440,15490,8350,11920,11656.74,11.34,0,37876,12280,12100,11850,11670,11420,11975,11545,172,3570,500,8580,10,1,34464379,4098,6.11,0.52,12,0.65,1945.00,22697.00,27400,20240717,-56.61,11030,20250409,7.80,18060,-34.16,20250108,11030,7.80,20250409,27400,-56.61,20240717,11030,7.80,20250409,3.89,Y,090460,500,172 억,,3908551,N,N,3290,N,00,N
 20250411,140656,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11790,-130,5,-1.09,2347724685,201802,57.73,11630,11920,11440,15490,8350,11920,11633.80,11.34,0,25269,12280,12100,11850,11670,11420,11975,11545,172,3570,500,8580,10,1,34464379,4063,6.06,0.52,12,0.59,1945.00,22697.00,27400,20240717,-56.97,11030,20250409,6.89,18060,-34.72,20250108,11030,6.89,20250409,27400,-56.97,20240717,11030,6.89,20250409,3.89,Y,090460,500,172 억,,3908551,N,N,3290,N,00,N
diff --git a/090470/price/prices-20250401.csv b/090470/price/prices-20250401.csv
index 6e6722a177ca..8a51cad357a5 100644
--- a/090470/price/prices-20250401.csv
+++ b/090470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4270,0,3,0.00,48542265,11400,150.26,4215,4325,4215,5550,2990,4270,4258.09,1.02,0,-2296,4383,4326,4213,4156,4043,4355,4185,87,1280,500,2900,5,1,17476594,746,-12.75,0.46,12,0.07,-335.00,9380.00,10000,20240402,-57.30,3745,20250407,14.02,5500,-22.36,20250207,3745,14.02,20250407,9370,-54.43,20240520,3745,14.02,20250407,1.74,Y,090470,500,87 억,,178180,N,N,70,N,00,N
+20250414,150701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4265,-5,5,-0.12,47463965,11147,146.92,4215,4325,4215,5550,2990,4270,4258.00,1.02,0,-2209,4383,4326,4213,4156,4043,4355,4185,87,1280,500,2900,5,1,17476594,745,-12.73,0.45,12,0.06,-335.00,9380.00,10000,20240402,-57.35,3745,20250407,13.89,5500,-22.45,20250207,3745,13.89,20250407,9370,-54.48,20240520,3745,13.89,20250407,1.74,Y,090470,500,87 억,,178180,N,N,57,N,00,N
+20250414,140659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4260,-10,5,-0.23,41018720,9633,126.97,4215,4325,4215,5550,2990,4270,4258.15,1.02,0,-1195,4383,4326,4213,4156,4043,4355,4185,87,1280,500,2900,5,1,17476594,745,-12.72,0.45,12,0.06,-335.00,9380.00,10000,20240402,-57.40,3745,20250407,13.75,5500,-22.55,20250207,3745,13.75,20250407,9370,-54.54,20240520,3745,13.75,20250407,1.74,Y,090470,500,87 억,,178180,N,N,57,N,00,N
+20250414,130659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4255,-15,5,-0.35,37942590,8909,117.42,4215,4325,4215,5550,2990,4270,4258.91,1.02,0,-703,4383,4326,4213,4156,4043,4355,4185,87,1280,500,2900,5,1,17476594,744,-12.70,0.45,12,0.05,-335.00,9380.00,10000,20240402,-57.45,3745,20250407,13.62,5500,-22.64,20250207,3745,13.62,20250407,9370,-54.59,20240520,3745,13.62,20250407,1.74,Y,090470,500,87 억,,178180,N,N,57,N,00,N
+20250414,120701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4265,-5,5,-0.12,32447335,7611,100.32,4215,4325,4215,5550,2990,4270,4263.22,1.02,0,-1126,4383,4326,4213,4156,4043,4355,4185,87,1280,500,2900,5,1,17476594,745,-12.73,0.45,12,0.04,-335.00,9380.00,10000,20240402,-57.35,3745,20250407,13.89,5500,-22.45,20250207,3745,13.89,20250407,9370,-54.48,20240520,3745,13.89,20250407,1.74,Y,090470,500,87 억,,178180,N,N,57,N,00,N
+20250414,110657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4260,-10,5,-0.23,22959835,5386,70.99,4215,4325,4215,5550,2990,4270,4262.87,1.02,0,-993,4383,4326,4213,4156,4043,4355,4185,87,1280,500,2900,5,1,17476594,745,-12.72,0.45,12,0.03,-335.00,9380.00,10000,20240402,-57.40,3745,20250407,13.75,5500,-22.55,20250207,3745,13.75,20250407,9370,-54.54,20240520,3745,13.75,20250407,1.74,Y,090470,500,87 억,,178180,N,N,57,N,00,N
+20250414,100659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4235,-35,5,-0.82,19068935,4471,58.93,4215,4325,4215,5550,2990,4270,4265.03,1.02,0,-543,4383,4326,4213,4156,4043,4355,4185,87,1280,500,2900,5,1,17476594,740,-12.64,0.45,12,0.03,-335.00,9380.00,10000,20240402,-57.65,3745,20250407,13.08,5500,-23.00,20250207,3745,13.08,20250407,9370,-54.80,20240520,3745,13.08,20250407,1.74,Y,090470,500,87 억,,178180,N,N,57,N,00,N
+20250414,090700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4265,-5,5,-0.12,7925480,1863,24.56,4215,4275,4215,5550,2990,4270,4254.15,1.02,0,-1303,4383,4326,4213,4156,4043,4355,4185,87,1280,500,2900,5,1,17476594,745,-12.73,0.45,12,0.01,-335.00,9380.00,10000,20240402,-57.35,3745,20250407,13.89,5500,-22.45,20250207,3745,13.89,20250407,9370,-54.48,20240520,3745,13.89,20250407,1.74,Y,090470,500,87 억,,178180,N,N,57,N,00,N
 20250411,160652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4270,125,2,3.02,31686280,7583,37.78,4145,4270,4100,5380,2905,4145,4178.59,1.02,0,-96,4305,4225,4115,4035,3925,4265,4075,87,1235,500,2810,5,1,17476594,746,-12.75,0.46,12,0.04,-335.00,9380.00,10000,20240402,-57.30,3745,20250407,14.02,5500,-22.36,20250207,3745,14.02,20250407,9370,-54.43,20240520,3745,14.02,20250407,1.73,Y,090470,500,87 억,,178276,N,N,57,N,00,N
 20250411,150657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4240,95,2,2.29,28675625,6874,34.25,4145,4250,4100,5380,2905,4145,4171.61,1.02,0,-190,4305,4225,4115,4035,3925,4265,4075,87,1235,500,2810,5,1,17476594,741,-12.66,0.45,12,0.04,-335.00,9380.00,10000,20240402,-57.60,3745,20250407,13.22,5500,-22.91,20250207,3745,13.22,20250407,9370,-54.75,20240520,3745,13.22,20250407,1.73,Y,090470,500,87 억,,178276,N,N,139,N,00,N
 20250411,140656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4210,65,2,1.57,25475925,6118,30.48,4145,4230,4100,5380,2905,4145,4164.09,1.02,0,-202,4305,4225,4115,4035,3925,4265,4075,87,1235,500,2810,5,1,17476594,736,-12.57,0.45,12,0.04,-335.00,9380.00,10000,20240402,-57.90,3745,20250407,12.42,5500,-23.45,20250207,3745,12.42,20250407,9370,-55.07,20240520,3745,12.42,20250407,1.73,Y,090470,500,87 억,,178276,N,N,139,N,00,N
diff --git a/090710/price/prices-20250401.csv b/090710/price/prices-20250401.csv
index 7109db82ea21..cf5fd4475acc 100644
--- a/090710/price/prices-20250401.csv
+++ b/090710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1928,102,2,5.59,10321689881,5436470,185.92,1839,1940,1826,2370,1279,1826,1898.58,2.67,0,-110724,1891,1858,1802,1769,1713,1875,1786,551,544,500,1270,1,1,110237793,2125,-32.13,1.70,12,4.93,-60.00,1137.00,3420,20240510,-43.63,1073,20241023,79.68,3045,-36.68,20250219,1565,23.19,20250131,3420,-43.63,20240510,1073,79.68,20241023,0.65,Y,090710,500,551 억,,2941158,N,N,98498,N,00,N
+20250414,150701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1927,101,2,5.53,9881053956,5207938,178.10,1839,1940,1826,2370,1279,1826,1897.31,2.67,0,-98682,1891,1858,1802,1769,1713,1875,1786,551,544,500,1270,1,1,110237793,2124,-32.12,1.69,12,4.72,-60.00,1137.00,3420,20240510,-43.65,1073,20241023,79.59,3045,-36.72,20250219,1565,23.13,20250131,3420,-43.65,20240510,1073,79.59,20241023,0.65,Y,090710,500,551 억,,2941158,N,N,96582,N,00,N
+20250414,140659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1911,85,2,4.65,9114816071,4809062,164.46,1839,1940,1826,2370,1279,1826,1895.34,2.67,0,-171242,1891,1858,1802,1769,1713,1875,1786,551,544,500,1270,1,1,110237793,2107,-31.85,1.68,12,4.36,-60.00,1137.00,3420,20240510,-44.12,1073,20241023,78.10,3045,-37.24,20250219,1565,22.11,20250131,3420,-44.12,20240510,1073,78.10,20241023,0.65,Y,090710,500,551 억,,2941158,N,N,96582,N,00,N
+20250414,130659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1918,92,2,5.04,8387134012,4428134,151.43,1839,1940,1826,2370,1279,1826,1894.06,2.67,0,-244158,1891,1858,1802,1769,1713,1875,1786,551,544,500,1270,1,1,110237793,2114,-31.97,1.69,12,4.02,-60.00,1137.00,3420,20240510,-43.92,1073,20241023,78.75,3045,-37.01,20250219,1565,22.56,20250131,3420,-43.92,20240510,1073,78.75,20241023,0.65,Y,090710,500,551 억,,2941158,N,N,96582,N,00,N
+20250414,120701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1914,88,2,4.82,6494061822,3445069,117.81,1839,1928,1826,2370,1279,1826,1885.03,2.67,0,-290861,1891,1858,1802,1769,1713,1875,1786,551,544,500,1270,1,1,110237793,2110,-31.90,1.68,12,3.13,-60.00,1137.00,3420,20240510,-44.04,1073,20241023,78.38,3045,-37.14,20250219,1565,22.30,20250131,3420,-44.04,20240510,1073,78.38,20241023,0.65,Y,090710,500,551 억,,2941158,N,N,96582,N,00,N
+20250414,110657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1905,79,2,4.33,5402363527,2873796,98.28,1839,1928,1826,2370,1279,1826,1879.87,2.67,0,-271083,1891,1858,1802,1769,1713,1875,1786,551,544,500,1270,1,1,110237793,2100,-31.75,1.68,12,2.61,-60.00,1137.00,3420,20240510,-44.30,1073,20241023,77.54,3045,-37.44,20250219,1565,21.73,20250131,3420,-44.30,20240510,1073,77.54,20241023,0.65,Y,090710,500,551 억,,2941158,N,N,96582,N,00,N
+20250414,100659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1848,22,2,1.20,1762715954,956853,32.72,1839,1856,1826,2370,1279,1826,1842.20,2.67,0,-117500,1891,1858,1802,1769,1713,1875,1786,551,544,500,1270,1,1,110237793,2037,-30.80,1.63,12,0.87,-60.00,1137.00,3420,20240510,-45.96,1073,20241023,72.23,3045,-39.31,20250219,1565,18.08,20250131,3420,-45.96,20240510,1073,72.23,20241023,0.65,Y,090710,500,551 억,,2941158,N,N,96582,N,00,N
+20250414,090700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1831,5,2,0.27,573684859,312395,10.68,1839,1849,1826,2370,1279,1826,1836.41,2.67,0,-139435,1891,1858,1802,1769,1713,1875,1786,551,544,500,1270,1,1,110237793,2018,-30.52,1.61,12,0.28,-60.00,1137.00,3420,20240510,-46.46,1073,20241023,70.64,3045,-39.87,20250219,1565,17.00,20250131,3420,-46.46,20240510,1073,70.64,20241023,0.65,Y,090710,500,551 억,,2941158,N,N,96582,N,00,N
 20250411,160652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1826,35,2,1.95,5249503693,2905558,99.62,1776,1835,1746,2325,1254,1791,1806.67,2.56,0,116917,1834,1812,1777,1755,1720,1819,1762,551,534,500,1250,1,1,110237793,2013,-30.43,1.61,12,2.64,-60.00,1137.00,3420,20240510,-46.61,1073,20241023,70.18,3045,-40.03,20250219,1565,16.68,20250131,3420,-46.61,20240510,1073,70.18,20241023,0.62,Y,090710,500,551 억,,2819205,N,N,96582,N,00,N
 20250411,150657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1826,35,2,1.95,4925144637,2727730,93.52,1776,1835,1746,2325,1254,1791,1805.58,2.56,0,107982,1834,1812,1777,1755,1720,1819,1762,551,534,500,1250,1,1,110237793,2013,-30.43,1.61,12,2.47,-60.00,1137.00,3420,20240510,-46.61,1073,20241023,70.18,3045,-40.03,20250219,1565,16.68,20250131,3420,-46.61,20240510,1073,70.18,20241023,0.62,Y,090710,500,551 억,,2819205,N,N,65968,N,00,N
 20250411,140656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1821,30,2,1.68,4388981065,2433384,83.43,1776,1835,1746,2325,1254,1791,1803.65,2.56,0,108901,1834,1812,1777,1755,1720,1819,1762,551,534,500,1250,1,1,110237793,2007,-30.35,1.60,12,2.21,-60.00,1137.00,3420,20240510,-46.75,1073,20241023,69.71,3045,-40.20,20250219,1565,16.36,20250131,3420,-46.75,20240510,1073,69.71,20241023,0.62,Y,090710,500,551 억,,2819205,N,N,65968,N,00,N
diff --git a/090850/price/prices-20250401.csv b/090850/price/prices-20250401.csv
index d94984b98469..f70c10392b76 100644
--- a/090850/price/prices-20250401.csv
+++ b/090850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5410,260,2,5.05,538042055,101190,194.89,5230,5410,5140,6690,3610,5150,5317.15,9.23,0,83,5310,5230,5150,5070,4990,5270,5110,119,1540,500,3700,10,1,23746361,1285,10.78,1.32,12,0.43,502.00,4097.00,6680,20241111,-19.01,4815,20250203,12.36,5500,-1.64,20250407,4815,12.36,20250203,6680,-19.01,20241111,4815,12.36,20250203,1.50,Y,090850,500,118 억,,2191331,N,N,143,N,00,N
+20250414,150702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5355,205,2,3.98,370215485,70102,135.02,5230,5390,5140,6690,3610,5150,5281.10,9.23,0,737,5310,5230,5150,5070,4990,5270,5110,119,1540,500,3700,10,1,23746361,1272,10.67,1.31,12,0.30,502.00,4097.00,6680,20241111,-19.84,4815,20250203,11.21,5500,-2.64,20250407,4815,11.21,20250203,6680,-19.84,20241111,4815,11.21,20250203,1.50,Y,090850,500,118 억,,2191331,N,N,584,N,00,N
+20250414,140700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,110,2,2.14,149046825,28591,55.07,5230,5270,5140,6690,3610,5150,5213.07,9.23,0,7946,5310,5230,5150,5070,4990,5270,5110,119,1540,500,3700,10,1,23746361,1249,10.48,1.28,12,0.12,502.00,4097.00,6680,20241111,-21.26,4815,20250203,9.24,5500,-4.36,20250407,4815,9.24,20250203,6680,-21.26,20241111,4815,9.24,20250203,1.50,Y,090850,500,118 억,,2191331,N,N,584,N,00,N
+20250414,130659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,60,2,1.17,93855085,18067,34.80,5230,5230,5140,6690,3610,5150,5194.84,9.23,0,6336,5310,5230,5150,5070,4990,5270,5110,119,1540,500,3700,10,1,23746361,1237,10.38,1.27,12,0.08,502.00,4097.00,6680,20241111,-22.01,4815,20250203,8.20,5500,-5.27,20250407,4815,8.20,20250203,6680,-22.01,20241111,4815,8.20,20250203,1.50,Y,090850,500,118 억,,2191331,N,N,584,N,00,N
+20250414,120702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,50,2,0.97,59487335,11466,22.08,5230,5230,5140,6690,3610,5150,5188.15,9.23,0,2882,5310,5230,5150,5070,4990,5270,5110,119,1540,500,3700,10,1,23746361,1235,10.36,1.27,12,0.05,502.00,4097.00,6680,20241111,-22.16,4815,20250203,8.00,5500,-5.45,20250407,4815,8.00,20250203,6680,-22.16,20241111,4815,8.00,20250203,1.50,Y,090850,500,118 억,,2191331,N,N,584,N,00,N
+20250414,110657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,40,2,0.78,54065390,10422,20.07,5230,5230,5140,6690,3610,5150,5187.62,9.23,0,2281,5310,5230,5150,5070,4990,5270,5110,119,1540,500,3700,10,1,23746361,1232,10.34,1.27,12,0.04,502.00,4097.00,6680,20241111,-22.31,4815,20250203,7.79,5500,-5.64,20250407,4815,7.79,20250203,6680,-22.31,20241111,4815,7.79,20250203,1.50,Y,090850,500,118 억,,2191331,N,N,584,N,00,N
+20250414,100659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,50,2,0.97,31368330,6051,11.65,5230,5230,5140,6690,3610,5150,5183.99,9.23,0,1165,5310,5230,5150,5070,4990,5270,5110,119,1540,500,3700,10,1,23746361,1235,10.36,1.27,12,0.03,502.00,4097.00,6680,20241111,-22.16,4815,20250203,8.00,5500,-5.45,20250407,4815,8.00,20250203,6680,-22.16,20241111,4815,8.00,20250203,1.50,Y,090850,500,118 억,,2191331,N,N,584,N,00,N
+20250414,090700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,50,2,0.97,8740340,1689,3.25,5230,5230,5140,6690,3610,5150,5174.86,9.23,0,236,5310,5230,5150,5070,4990,5270,5110,119,1540,500,3700,10,1,23746361,1235,10.36,1.27,12,0.01,502.00,4097.00,6680,20241111,-22.16,4815,20250203,8.00,5500,-5.45,20250407,4815,8.00,20250203,6680,-22.16,20241111,4815,8.00,20250203,1.50,Y,090850,500,118 억,,2191331,N,N,584,N,00,N
 20250411,160652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,-20,5,-0.39,265761530,51902,54.53,5130,5230,5070,6720,3620,5170,5120.26,9.18,0,6930,5310,5240,5150,5080,4990,5275,5115,119,1550,500,3720,10,1,23746361,1223,10.26,1.26,12,0.22,502.00,4097.00,6680,20241111,-22.90,4815,20250203,6.96,5500,-6.36,20250407,4815,6.96,20250203,6680,-22.90,20241111,4815,6.96,20250203,1.47,Y,090850,500,118 억,,2180831,N,N,584,N,00,N
 20250411,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-30,5,-0.58,255418650,49891,52.41,5130,5230,5070,6720,3620,5170,5119.53,9.18,0,7256,5310,5240,5150,5080,4990,5275,5115,119,1550,500,3720,10,1,23746361,1221,10.24,1.25,12,0.21,502.00,4097.00,6680,20241111,-23.05,4815,20250203,6.75,5500,-6.55,20250407,4815,6.75,20250203,6680,-23.05,20241111,4815,6.75,20250203,1.47,Y,090850,500,118 억,,2180831,N,N,3037,N,00,N
 20250411,140657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-30,5,-0.58,233423410,45614,47.92,5130,5230,5070,6720,3620,5170,5117.36,9.18,0,8929,5310,5240,5150,5080,4990,5275,5115,119,1550,500,3720,10,1,23746361,1221,10.24,1.25,12,0.19,502.00,4097.00,6680,20241111,-23.05,4815,20250203,6.75,5500,-6.55,20250407,4815,6.75,20250203,6680,-23.05,20241111,4815,6.75,20250203,1.47,Y,090850,500,118 억,,2180831,N,N,3037,N,00,N
diff --git a/091090/price/prices-20250401.csv b/091090/price/prices-20250401.csv
index 6d232dfc2425..c7d9e091da7c 100644
--- a/091090/price/prices-20250401.csv
+++ b/091090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160656,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240402,0.00,1270,20240402,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250414,150702,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240402,0.00,1270,20240402,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250414,140700,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240402,0.00,1270,20240402,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250414,130700,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240402,0.00,1270,20240402,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250414,120702,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240402,0.00,1270,20240402,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250414,110657,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240402,0.00,1270,20240402,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250414,100700,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240402,0.00,1270,20240402,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250414,090701,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240402,0.00,1270,20240402,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
 20250411,160653,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240401,0.00,1270,20240401,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240411,1270,0.00,20240411,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
 20250411,150658,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240401,0.00,1270,20240401,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240411,1270,0.00,20240411,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
 20250411,140657,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240401,0.00,1270,20240401,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240411,1270,0.00,20240411,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20250401.csv b/091120/price/prices-20250401.csv
index aac1b1b79aa7..61e00794c911 100644
--- a/091120/price/prices-20250401.csv
+++ b/091120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160657,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13300,400,2,3.10,2401344280,181054,145.73,12910,13460,12770,16770,9030,12900,13263.12,4.79,0,15580,13500,13200,12700,12400,11900,13350,12550,87,3870,500,9030,10,1,17132936,2279,-5.13,1.07,12,1.06,-2595.00,12486.00,39300,20240619,-66.16,10880,20250409,22.24,30700,-56.68,20250102,10880,22.24,20250409,39300,-66.16,20240619,10880,22.24,20250409,4.36,Y,091120,500,86 억,,819847,N,N,36800,N,00,N
+20250414,150702,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13430,530,2,4.11,2200090230,166016,133.63,12910,13440,12770,16770,9030,12900,13252.28,4.79,0,9792,13500,13200,12700,12400,11900,13350,12550,87,3870,500,9030,10,1,17132936,2301,-5.18,1.08,12,0.97,-2595.00,12486.00,39300,20240619,-65.83,10880,20250409,23.44,30700,-56.25,20250102,10880,23.44,20250409,39300,-65.83,20240619,10880,23.44,20250409,4.36,Y,091120,500,86 억,,819847,N,N,13586,N,00,N
+20250414,140700,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13280,380,2,2.95,1665348950,125938,101.37,12910,13390,12770,16770,9030,12900,13223.56,4.79,0,4551,13500,13200,12700,12400,11900,13350,12550,87,3870,500,9030,10,1,17132936,2275,-5.12,1.06,12,0.74,-2595.00,12486.00,39300,20240619,-66.21,10880,20250409,22.06,30700,-56.74,20250102,10880,22.06,20250409,39300,-66.21,20240619,10880,22.06,20250409,4.36,Y,091120,500,86 억,,819847,N,N,13586,N,00,N
+20250414,130700,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13300,400,2,3.10,1475929135,111675,89.89,12910,13390,12770,16770,9030,12900,13216.29,4.79,0,4927,13500,13200,12700,12400,11900,13350,12550,87,3870,500,9030,10,1,17132936,2279,-5.13,1.07,12,0.65,-2595.00,12486.00,39300,20240619,-66.16,10880,20250409,22.24,30700,-56.68,20250102,10880,22.24,20250409,39300,-66.16,20240619,10880,22.24,20250409,4.36,Y,091120,500,86 억,,819847,N,N,13586,N,00,N
+20250414,120702,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13310,410,2,3.18,1237799375,93803,75.50,12910,13380,12770,16770,9030,12900,13195.73,4.79,0,4889,13500,13200,12700,12400,11900,13350,12550,87,3870,500,9030,10,1,17132936,2280,-5.13,1.07,12,0.55,-2595.00,12486.00,39300,20240619,-66.13,10880,20250409,22.33,30700,-56.64,20250102,10880,22.33,20250409,39300,-66.13,20240619,10880,22.33,20250409,4.36,Y,091120,500,86 억,,819847,N,N,13586,N,00,N
+20250414,110658,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13200,300,2,2.33,892804475,67909,54.66,12910,13350,12770,16770,9030,12900,13147.07,4.79,0,2349,13500,13200,12700,12400,11900,13350,12550,87,3870,500,9030,10,1,17132936,2262,-5.09,1.06,12,0.40,-2595.00,12486.00,39300,20240619,-66.41,10880,20250409,21.32,30700,-57.00,20250102,10880,21.32,20250409,39300,-66.41,20240619,10880,21.32,20250409,4.36,Y,091120,500,86 억,,819847,N,N,13586,N,00,N
+20250414,100700,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13080,180,2,1.40,685249015,52153,41.98,12910,13350,12770,16770,9030,12900,13139.21,4.79,0,-2498,13500,13200,12700,12400,11900,13350,12550,87,3870,500,9030,10,1,17132936,2241,-5.04,1.05,12,0.30,-2595.00,12486.00,39300,20240619,-66.72,10880,20250409,20.22,30700,-57.39,20250102,10880,20.22,20250409,39300,-66.72,20240619,10880,20.22,20250409,4.36,Y,091120,500,86 억,,819847,N,N,13586,N,00,N
+20250414,090701,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13060,160,2,1.24,141372400,10921,8.79,12910,13120,12770,16770,9030,12900,12945.01,4.79,0,-2498,13500,13200,12700,12400,11900,13350,12550,87,3870,500,9030,10,1,17132936,2238,-5.03,1.05,12,0.06,-2595.00,12486.00,39300,20240619,-66.77,10880,20250409,20.04,30700,-57.46,20250102,10880,20.04,20250409,39300,-66.77,20240619,10880,20.04,20250409,4.36,Y,091120,500,86 억,,819847,N,N,13586,N,00,N
 20250411,160653,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12900,300,2,2.38,1575861295,124238,79.34,12340,13000,12200,16380,8820,12600,12684.21,4.80,0,9875,13440,13020,12310,11890,11180,13230,12100,87,3780,500,8820,10,1,17132936,2210,-4.97,1.03,12,0.73,-2595.00,12486.00,39300,20240619,-67.18,10880,20250409,18.57,30700,-57.98,20250102,10880,18.57,20250409,39300,-67.18,20240619,10880,18.57,20250409,4.40,Y,091120,500,86 억,,822994,N,N,13586,N,00,N
 20250411,150658,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12830,230,2,1.83,1254882325,99300,63.42,12340,13000,12200,16380,8820,12600,12637.28,4.80,0,-88,13440,13020,12310,11890,11180,13230,12100,87,3780,500,8820,10,1,17132936,2198,-4.94,1.03,12,0.58,-2595.00,12486.00,39300,20240619,-67.35,10880,20250409,17.92,30700,-58.21,20250102,10880,17.92,20250409,39300,-67.35,20240619,10880,17.92,20250409,4.40,Y,091120,500,86 억,,822994,N,N,3971,N,00,N
 20250411,140657,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12780,180,2,1.43,1139826415,90316,57.68,12340,13000,12200,16380,8820,12600,12620.43,4.80,0,-2443,13440,13020,12310,11890,11180,13230,12100,87,3780,500,8820,10,1,17132936,2190,-4.92,1.02,12,0.53,-2595.00,12486.00,39300,20240619,-67.48,10880,20250409,17.46,30700,-58.37,20250102,10880,17.46,20250409,39300,-67.48,20240619,10880,17.46,20250409,4.40,Y,091120,500,86 억,,822994,N,N,3971,N,00,N
diff --git a/091340/price/prices-20250401.csv b/091340/price/prices-20250401.csv
index dfd0071cb1de..6af3e08091ac 100644
--- a/091340/price/prices-20250401.csv
+++ b/091340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,15,2,0.59,151466945,58866,130.45,2565,2595,2545,3295,1775,2535,2573.08,3.08,0,3961,2605,2570,2515,2480,2425,2587,2497,59,760,500,1770,5,1,11703721,298,3.36,0.31,12,0.50,758.00,8283.00,3475,20250228,-26.62,2020,20240805,26.24,3475,-26.62,20250228,2270,12.33,20250203,3475,-26.62,20250228,2020,26.24,20240805,0.20,Y,091340,500,58 억,,360639,N,N,1317,N,00,N
+20250414,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,25,2,0.99,143721910,55848,123.76,2565,2595,2545,3295,1775,2535,2573.45,3.08,0,3118,2605,2570,2515,2480,2425,2587,2497,59,760,500,1770,5,1,11703721,300,3.38,0.31,12,0.48,758.00,8283.00,3475,20250228,-26.33,2020,20240805,26.73,3475,-26.33,20250228,2270,12.78,20250203,3475,-26.33,20250228,2020,26.73,20240805,0.20,Y,091340,500,58 억,,360639,N,N,1873,N,00,N
+20250414,140700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,40,2,1.58,142063715,55202,122.33,2565,2595,2545,3295,1775,2535,2573.52,3.08,0,2692,2605,2570,2515,2480,2425,2587,2497,59,760,500,1770,5,1,11703721,301,3.40,0.31,12,0.47,758.00,8283.00,3475,20250228,-25.90,2020,20240805,27.48,3475,-25.90,20250228,2270,13.44,20250203,3475,-25.90,20250228,2020,27.48,20240805,0.20,Y,091340,500,58 억,,360639,N,N,1873,N,00,N
+20250414,130700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,25,2,0.99,139150545,54067,119.82,2565,2595,2545,3295,1775,2535,2573.67,3.08,0,2585,2605,2570,2515,2480,2425,2587,2497,59,760,500,1770,5,1,11703721,300,3.38,0.31,12,0.46,758.00,8283.00,3475,20250228,-26.33,2020,20240805,26.73,3475,-26.33,20250228,2270,12.78,20250203,3475,-26.33,20250228,2020,26.73,20240805,0.20,Y,091340,500,58 억,,360639,N,N,1873,N,00,N
+20250414,120702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,50,2,1.97,103344745,40183,89.05,2565,2595,2545,3295,1775,2535,2571.85,3.08,0,-266,2605,2570,2515,2480,2425,2587,2497,59,760,500,1770,5,1,11703721,303,3.41,0.31,12,0.34,758.00,8283.00,3475,20250228,-25.61,2020,20240805,27.97,3475,-25.61,20250228,2270,13.88,20250203,3475,-25.61,20250228,2020,27.97,20240805,0.20,Y,091340,500,58 억,,360639,N,N,1873,N,00,N
+20250414,110658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,50,2,1.97,91429240,35566,78.82,2565,2595,2545,3295,1775,2535,2570.69,3.08,0,-187,2605,2570,2515,2480,2425,2587,2497,59,760,500,1770,5,1,11703721,303,3.41,0.31,12,0.30,758.00,8283.00,3475,20250228,-25.61,2020,20240805,27.97,3475,-25.61,20250228,2270,13.88,20250203,3475,-25.61,20250228,2020,27.97,20240805,0.20,Y,091340,500,58 억,,360639,N,N,1873,N,00,N
+20250414,100700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,50,2,1.97,67388190,26257,58.19,2565,2590,2545,3295,1775,2535,2566.48,3.08,0,3805,2605,2570,2515,2480,2425,2587,2497,59,760,500,1770,5,1,11703721,303,3.41,0.31,12,0.22,758.00,8283.00,3475,20250228,-25.61,2020,20240805,27.97,3475,-25.61,20250228,2270,13.88,20250203,3475,-25.61,20250228,2020,27.97,20240805,0.20,Y,091340,500,58 억,,360639,N,N,1873,N,00,N
+20250414,090701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,15,2,0.59,4952060,1940,4.30,2565,2565,2550,3295,1775,2535,2552.61,3.08,0,-1441,2605,2570,2515,2480,2425,2587,2497,59,760,500,1770,5,1,11703721,298,3.36,0.31,12,0.02,758.00,8283.00,3475,20250228,-26.62,2020,20240805,26.24,3475,-26.62,20250228,2270,12.33,20250203,3475,-26.62,20250228,2020,26.24,20240805,0.20,Y,091340,500,58 억,,360639,N,N,1873,N,00,N
 20250411,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,40,2,1.60,107757885,42995,91.94,2475,2550,2460,3240,1750,2495,2506.09,3.14,0,-6861,2565,2530,2465,2430,2365,2547,2447,59,745,500,1740,5,1,11703721,297,3.34,0.31,12,0.37,758.00,8283.00,3475,20250228,-27.05,2020,20240805,25.50,3475,-27.05,20250228,2270,11.67,20250203,3475,-27.05,20250228,2020,25.50,20240805,0.22,Y,091340,500,58 억,,367247,N,N,1873,N,00,N
 20250411,150658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,40,2,1.60,100831215,40263,86.10,2475,2550,2460,3240,1750,2495,2504.34,3.14,0,-6315,2565,2530,2465,2430,2365,2547,2447,59,745,500,1740,5,1,11703721,297,3.34,0.31,12,0.34,758.00,8283.00,3475,20250228,-27.05,2020,20240805,25.50,3475,-27.05,20250228,2270,11.67,20250203,3475,-27.05,20250228,2020,25.50,20240805,0.22,Y,091340,500,58 억,,367247,N,N,0,N,00,N
 20250411,140657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,35,2,1.40,94935885,37930,81.11,2475,2550,2460,3240,1750,2495,2502.94,3.14,0,-5644,2565,2530,2465,2430,2365,2547,2447,59,745,500,1740,5,1,11703721,296,3.34,0.31,12,0.32,758.00,8283.00,3475,20250228,-27.19,2020,20240805,25.25,3475,-27.19,20250228,2270,11.45,20250203,3475,-27.19,20250228,2020,25.25,20240805,0.22,Y,091340,500,58 억,,367247,N,N,0,N,00,N
diff --git a/091440/price/prices-20250401.csv b/091440/price/prices-20250401.csv
index 284ab90faadc..c05eb6fb6c5a 100644
--- a/091440/price/prices-20250401.csv
+++ b/091440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,45,2,1.45,657317430,212753,124.30,3110,3160,3025,4040,2180,3110,3089.58,1.40,0,9921,3226,3167,3076,3017,2926,3197,3047,127,930,500,2110,5,1,25439820,803,-2.36,1.35,12,0.84,-1339.00,2329.00,14190,20240502,-77.77,2575,20250220,22.52,7620,-58.60,20250103,2575,22.52,20250220,14190,-77.77,20240502,2575,22.52,20250220,0.04,Y,091440,500,127 억,,356812,N,N,12591,N,00,N
+20250414,150703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,5,2,0.16,627967525,203408,118.84,3110,3150,3025,4040,2180,3110,3087.23,1.40,0,8127,3226,3167,3076,3017,2926,3197,3047,127,930,500,2110,5,1,25439820,792,-2.33,1.34,12,0.80,-1339.00,2329.00,14190,20240502,-78.05,2575,20250220,20.97,7620,-59.12,20250103,2575,20.97,20250220,14190,-78.05,20240502,2575,20.97,20250220,0.04,Y,091440,500,127 억,,356812,N,N,9631,N,00,N
+20250414,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-50,5,-1.61,544636475,176612,103.18,3110,3150,3025,4040,2180,3110,3083.80,1.40,0,430,3226,3167,3076,3017,2926,3197,3047,127,930,500,2110,5,1,25439820,778,-2.29,1.31,12,0.69,-1339.00,2329.00,14190,20240502,-78.44,2575,20250220,18.83,7620,-59.84,20250103,2575,18.83,20250220,14190,-78.44,20240502,2575,18.83,20250220,0.04,Y,091440,500,127 억,,356812,N,N,9631,N,00,N
+20250414,130700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,-10,5,-0.32,465366055,150828,88.12,3110,3150,3025,4040,2180,3110,3085.41,1.40,0,2686,3226,3167,3076,3017,2926,3197,3047,127,930,500,2110,5,1,25439820,789,-2.32,1.33,12,0.59,-1339.00,2329.00,14190,20240502,-78.15,2575,20250220,20.39,7620,-59.32,20250103,2575,20.39,20250220,14190,-78.15,20240502,2575,20.39,20250220,0.04,Y,091440,500,127 억,,356812,N,N,9631,N,00,N
+20250414,120703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,25,2,0.80,403861860,131018,76.54,3110,3150,3025,4040,2180,3110,3082.49,1.40,0,1125,3226,3167,3076,3017,2926,3197,3047,127,930,500,2110,5,1,25439820,798,-2.34,1.35,12,0.52,-1339.00,2329.00,14190,20240502,-77.91,2575,20250220,21.75,7620,-58.86,20250103,2575,21.75,20250220,14190,-77.91,20240502,2575,21.75,20250220,0.04,Y,091440,500,127 억,,356812,N,N,9631,N,00,N
+20250414,110658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-45,5,-1.45,319812035,104065,60.80,3110,3110,3025,4040,2180,3110,3073.19,1.40,0,-8083,3226,3167,3076,3017,2926,3197,3047,127,930,500,2110,5,1,25439820,780,-2.29,1.32,12,0.41,-1339.00,2329.00,14190,20240502,-78.40,2575,20250220,19.03,7620,-59.78,20250103,2575,19.03,20250220,14190,-78.40,20240502,2575,19.03,20250220,0.04,Y,091440,500,127 억,,356812,N,N,9631,N,00,N
+20250414,100701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-75,5,-2.41,193260255,63047,36.83,3110,3110,3025,4040,2180,3110,3065.34,1.40,0,-17320,3226,3167,3076,3017,2926,3197,3047,127,930,500,2110,5,1,25439820,772,-2.27,1.30,12,0.25,-1339.00,2329.00,14190,20240502,-78.61,2575,20250220,17.86,7620,-60.17,20250103,2575,17.86,20250220,14190,-78.61,20240502,2575,17.86,20250220,0.04,Y,091440,500,127 억,,356812,N,N,9631,N,00,N
+20250414,090701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-50,5,-1.61,67476730,21981,12.84,3110,3110,3030,4040,2180,3110,3069.78,1.40,0,-11982,3226,3167,3076,3017,2926,3197,3047,127,930,500,2110,5,1,25439820,778,-2.29,1.31,12,0.09,-1339.00,2329.00,14190,20240502,-78.44,2575,20250220,18.83,7620,-59.84,20250103,2575,18.83,20250220,14190,-78.44,20240502,2575,18.83,20250220,0.04,Y,091440,500,127 억,,356812,N,N,9631,N,00,N
 20250411,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,-50,5,-1.58,524639401,170658,142.87,3060,3135,2985,4105,2215,3160,3074.21,1.36,0,10067,3343,3251,3158,3066,2973,3205,3020,127,945,500,2140,5,1,25439820,791,-2.32,1.34,12,0.67,-1339.00,2329.00,14190,20240502,-78.08,2575,20250220,20.78,7620,-59.19,20250103,2575,20.78,20250220,14190,-78.08,20240502,2575,20.78,20250220,0.04,Y,091440,500,127 억,,347155,N,N,9631,N,00,N
 20250411,150659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,-65,5,-2.06,485751266,158083,132.34,3060,3135,2985,4105,2215,3160,3072.76,1.36,0,13453,3343,3251,3158,3066,2973,3205,3020,127,945,500,2140,5,1,25439820,787,-2.31,1.33,12,0.62,-1339.00,2329.00,14190,20240502,-78.19,2575,20250220,20.19,7620,-59.38,20250103,2575,20.19,20250220,14190,-78.19,20240502,2575,20.19,20250220,0.04,Y,091440,500,127 억,,347155,N,N,3493,N,00,N
 20250411,140658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,-70,5,-2.22,392138821,127952,107.12,3060,3130,2985,4105,2215,3160,3064.73,1.36,0,17275,3343,3251,3158,3066,2973,3205,3020,127,945,500,2140,5,1,25439820,786,-2.31,1.33,12,0.50,-1339.00,2329.00,14190,20240502,-78.22,2575,20250220,20.00,7620,-59.45,20250103,2575,20.00,20250220,14190,-78.22,20240502,2575,20.00,20250220,0.04,Y,091440,500,127 억,,347155,N,N,3493,N,00,N
diff --git a/091580/price/prices-20250401.csv b/091580/price/prices-20250401.csv
index 7ba4f8a008cd..fd1997bda3ff 100644
--- a/091580/price/prices-20250401.csv
+++ b/091580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,210,2,2.90,254326090,34080,79.26,7260,7550,7260,9410,5070,7240,7462.62,2.82,0,1318,7393,7316,7163,7086,6933,7355,7125,69,2170,500,5210,10,1,13328219,993,158.51,0.64,12,0.26,47.00,11596.00,18290,20240402,-59.27,6510,20241209,14.44,9900,-24.75,20250225,6590,13.05,20250203,17150,-56.56,20240612,6510,14.44,20241209,3.11,Y,091580,500,69 억,,375343,N,N,1188,N,00,N
+20250414,150703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7440,200,2,2.76,251102360,33647,78.25,7260,7550,7260,9410,5070,7240,7462.85,2.82,0,1359,7393,7316,7163,7086,6933,7355,7125,69,2170,500,5210,10,1,13328219,992,158.30,0.64,12,0.25,47.00,11596.00,18290,20240402,-59.32,6510,20241209,14.29,9900,-24.85,20250225,6590,12.90,20250203,17150,-56.62,20240612,6510,14.29,20241209,3.11,Y,091580,500,69 억,,375343,N,N,2128,N,00,N
+20250414,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7470,230,2,3.18,234738450,31446,73.13,7260,7550,7260,9410,5070,7240,7464.81,2.82,0,1409,7393,7316,7163,7086,6933,7355,7125,69,2170,500,5210,10,1,13328219,996,158.94,0.64,12,0.24,47.00,11596.00,18290,20240402,-59.16,6510,20241209,14.75,9900,-24.55,20250225,6590,13.35,20250203,17150,-56.44,20240612,6510,14.75,20241209,3.11,Y,091580,500,69 억,,375343,N,N,2128,N,00,N
+20250414,130701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7420,180,2,2.49,230359670,30857,71.76,7260,7550,7260,9410,5070,7240,7465.39,2.82,0,1518,7393,7316,7163,7086,6933,7355,7125,69,2170,500,5210,10,1,13328219,989,157.87,0.64,12,0.23,47.00,11596.00,18290,20240402,-59.43,6510,20241209,13.98,9900,-25.05,20250225,6590,12.59,20250203,17150,-56.73,20240612,6510,13.98,20241209,3.11,Y,091580,500,69 억,,375343,N,N,2128,N,00,N
+20250414,120703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,160,2,2.21,219682490,29418,68.42,7260,7550,7260,9410,5070,7240,7467.62,2.82,0,2558,7393,7316,7163,7086,6933,7355,7125,69,2170,500,5210,10,1,13328219,986,157.45,0.64,12,0.22,47.00,11596.00,18290,20240402,-59.54,6510,20241209,13.67,9900,-25.25,20250225,6590,12.29,20250203,17150,-56.85,20240612,6510,13.67,20241209,3.11,Y,091580,500,69 억,,375343,N,N,2128,N,00,N
+20250414,110658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7390,150,2,2.07,214282490,28688,66.72,7260,7550,7260,9410,5070,7240,7469.41,2.82,0,2150,7393,7316,7163,7086,6933,7355,7125,69,2170,500,5210,10,1,13328219,985,157.23,0.64,12,0.22,47.00,11596.00,18290,20240402,-59.60,6510,20241209,13.52,9900,-25.35,20250225,6590,12.14,20250203,17150,-56.91,20240612,6510,13.52,20241209,3.11,Y,091580,500,69 억,,375343,N,N,2128,N,00,N
+20250414,100701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,210,2,2.90,196684950,26319,61.21,7260,7550,7260,9410,5070,7240,7473.12,2.82,0,2426,7393,7316,7163,7086,6933,7355,7125,69,2170,500,5210,10,1,13328219,993,158.51,0.64,12,0.20,47.00,11596.00,18290,20240402,-59.27,6510,20241209,14.44,9900,-24.75,20250225,6590,13.05,20250203,17150,-56.56,20240612,6510,14.44,20241209,3.11,Y,091580,500,69 억,,375343,N,N,2128,N,00,N
+20250414,090702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,240,2,3.31,47229310,6385,14.85,7260,7480,7260,9410,5070,7240,7396.92,2.82,0,3205,7393,7316,7163,7086,6933,7355,7125,69,2170,500,5210,10,1,13328219,997,159.15,0.65,12,0.05,47.00,11596.00,18290,20240402,-59.10,6510,20241209,14.90,9900,-24.44,20250225,6590,13.51,20250203,17150,-56.38,20240612,6510,14.90,20241209,3.11,Y,091580,500,69 억,,375343,N,N,2128,N,00,N
 20250411,160654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7240,40,2,0.56,305782045,42994,96.40,7010,7240,7010,9360,5040,7200,7112.15,2.73,0,8558,7386,7292,7136,7042,6886,7340,7090,69,2160,500,5180,10,1,13328219,965,154.04,0.62,12,0.32,47.00,11596.00,18720,20240401,-61.32,6510,20241209,11.21,9900,-26.87,20250225,6590,9.86,20250203,17150,-57.78,20240612,6510,11.21,20241209,3.16,Y,091580,500,69 억,,364443,N,N,2128,N,00,N
 20250411,150659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,0,3,0.00,272586105,38374,86.04,7010,7240,7010,9360,5040,7200,7103.41,2.73,0,6659,7386,7292,7136,7042,6886,7340,7090,69,2160,500,5180,10,1,13328219,960,153.19,0.62,12,0.29,47.00,11596.00,18720,20240401,-61.54,6510,20241209,10.60,9900,-27.27,20250225,6590,9.26,20250203,17150,-58.02,20240612,6510,10.60,20241209,3.16,Y,091580,500,69 억,,364443,N,N,3339,N,00,N
 20250411,140658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,-70,5,-0.97,224587575,31688,71.05,7010,7190,7010,9360,5040,7200,7087.46,2.73,0,3654,7386,7292,7136,7042,6886,7340,7090,69,2160,500,5180,10,1,13328219,950,151.70,0.61,12,0.24,47.00,11596.00,18720,20240401,-61.91,6510,20241209,9.52,9900,-27.98,20250225,6590,8.19,20250203,17150,-58.43,20240612,6510,9.52,20241209,3.16,Y,091580,500,69 억,,364443,N,N,3339,N,00,N
diff --git a/091590/price/prices-20250401.csv b/091590/price/prices-20250401.csv
index 7f2d40130cfd..d702a23e19a3 100644
--- a/091590/price/prices-20250401.csv
+++ b/091590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160658,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3970,10,2,0.25,30432675,7708,78.73,3970,4000,3850,5140,2775,3960,3948.19,1.33,0,-139,4046,4002,3971,3927,3896,3987,3912,59,1180,500,2770,5,1,11740000,466,6.28,0.29,12,0.07,632.00,13747.00,5300,20240402,-25.09,3580,20250403,10.89,4125,-3.76,20250107,3580,10.89,20250403,4985,-20.36,20241112,3580,10.89,20250403,0.45,Y,091590,500,58 억,,156143,N,N,78,N,00,N
+20250414,150703,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3965,5,2,0.13,29837570,7558,77.19,3970,4000,3850,5140,2775,3960,3947.81,1.33,0,-41,4046,4002,3971,3927,3896,3987,3912,59,1180,500,2770,5,1,11740000,465,6.27,0.29,12,0.06,632.00,13747.00,5300,20240402,-25.19,3580,20250403,10.75,4125,-3.88,20250107,3580,10.75,20250403,4985,-20.46,20241112,3580,10.75,20250403,0.45,Y,091590,500,58 억,,156143,N,N,198,N,00,N
+20250414,140701,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3975,15,2,0.38,29659165,7513,76.73,3970,4000,3850,5140,2775,3960,3947.71,1.33,0,-67,4046,4002,3971,3927,3896,3987,3912,59,1180,500,2770,5,1,11740000,467,6.29,0.29,12,0.06,632.00,13747.00,5300,20240402,-25.00,3580,20250403,11.03,4125,-3.64,20250107,3580,11.03,20250403,4985,-20.26,20241112,3580,11.03,20250403,0.45,Y,091590,500,58 억,,156143,N,N,198,N,00,N
+20250414,130701,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3945,-15,5,-0.38,24320085,6166,62.98,3970,4000,3850,5140,2775,3960,3944.22,1.33,0,134,4046,4002,3971,3927,3896,3987,3912,59,1180,500,2770,5,1,11740000,463,6.24,0.29,12,0.05,632.00,13747.00,5300,20240402,-25.57,3580,20250403,10.20,4125,-4.36,20250107,3580,10.20,20250403,4985,-20.86,20241112,3580,10.20,20250403,0.45,Y,091590,500,58 억,,156143,N,N,198,N,00,N
+20250414,120703,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3940,-20,5,-0.51,23388710,5928,60.55,3970,4000,3850,5140,2775,3960,3945.46,1.33,0,156,4046,4002,3971,3927,3896,3987,3912,59,1180,500,2770,5,1,11740000,463,6.23,0.29,12,0.05,632.00,13747.00,5300,20240402,-25.66,3580,20250403,10.06,4125,-4.48,20250107,3580,10.06,20250403,4985,-20.96,20241112,3580,10.06,20250403,0.45,Y,091590,500,58 억,,156143,N,N,198,N,00,N
+20250414,110659,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3940,-20,5,-0.51,20881710,5288,54.01,3970,4000,3850,5140,2775,3960,3948.89,1.33,0,5,4046,4002,3971,3927,3896,3987,3912,59,1180,500,2770,5,1,11740000,463,6.23,0.29,12,0.05,632.00,13747.00,5300,20240402,-25.66,3580,20250403,10.06,4125,-4.48,20250107,3580,10.06,20250403,4985,-20.96,20241112,3580,10.06,20250403,0.45,Y,091590,500,58 억,,156143,N,N,198,N,00,N
+20250414,100701,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3945,-15,5,-0.38,17611030,4454,45.49,3970,4000,3850,5140,2775,3960,3953.98,1.33,0,-137,4046,4002,3971,3927,3896,3987,3912,59,1180,500,2770,5,1,11740000,463,6.24,0.29,12,0.04,632.00,13747.00,5300,20240402,-25.57,3580,20250403,10.20,4125,-4.36,20250107,3580,10.20,20250403,4985,-20.86,20241112,3580,10.20,20250403,0.45,Y,091590,500,58 억,,156143,N,N,198,N,00,N
+20250414,090702,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3975,15,2,0.38,4097855,1034,10.56,3970,3975,3950,5140,2775,3960,3963.11,1.33,0,-503,4046,4002,3971,3927,3896,3987,3912,59,1180,500,2770,5,1,11740000,467,6.29,0.29,12,0.01,632.00,13747.00,5300,20240402,-25.00,3580,20250403,11.03,4125,-3.64,20250107,3580,11.03,20250403,4985,-20.26,20241112,3580,11.03,20250403,0.45,Y,091590,500,58 억,,156143,N,N,198,N,00,N
 20250411,160654,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3960,-60,5,-1.49,38707725,9782,15.49,4015,4015,3940,5220,2815,4020,3957.04,1.33,0,394,4136,4077,3996,3937,3856,4107,3967,59,1200,500,2810,5,1,11740000,465,6.27,0.29,12,0.08,632.00,13747.00,5300,20240402,-25.28,3580,20250403,10.61,4125,-4.00,20250107,3580,10.61,20250403,5110,-22.50,20240411,3580,10.61,20250403,0.48,Y,091590,500,58 억,,155726,N,N,198,N,00,N
 20250411,150659,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3980,-40,5,-1.00,37646370,9514,15.07,4015,4015,3940,5220,2815,4020,3956.94,1.33,0,390,4136,4077,3996,3937,3856,4107,3967,59,1200,500,2810,5,1,11740000,467,6.30,0.29,12,0.08,632.00,13747.00,5300,20240402,-24.91,3580,20250403,11.17,4125,-3.52,20250107,3580,11.17,20250403,5110,-22.11,20240411,3580,11.17,20250403,0.48,Y,091590,500,58 억,,155726,N,N,0,N,00,N
 20250411,140658,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3980,-40,5,-1.00,33812810,8550,13.54,4015,4015,3940,5220,2815,4020,3954.71,1.33,0,385,4136,4077,3996,3937,3856,4107,3967,59,1200,500,2810,5,1,11740000,467,6.30,0.29,12,0.07,632.00,13747.00,5300,20240402,-24.91,3580,20250403,11.17,4125,-3.52,20250107,3580,11.17,20250403,5110,-22.11,20240411,3580,11.17,20250403,0.48,Y,091590,500,58 억,,155726,N,N,0,N,00,N
diff --git a/091700/price/prices-20250401.csv b/091700/price/prices-20250401.csv
index 342fd23ca717..fa4c2a4f9dc6 100644
--- a/091700/price/prices-20250401.csv
+++ b/091700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160658,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6830,10,2,0.15,445308655,65248,30.26,6840,6860,6800,8860,4780,6820,6824.86,16.71,0,-6213,6913,6866,6793,6746,6673,6890,6770,295,2040,500,5180,10,1,57000000,3893,7.52,0.70,12,0.11,908.00,9780.00,8590,20240508,-20.49,6460,20250409,5.73,7580,-9.89,20250210,6460,5.73,20250409,8590,-20.49,20240508,6460,5.73,20250409,1.81,Y,091700,500,294 억,,9522644,N,N,9250,N,00,N
+20250414,150703,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6830,10,2,0.15,357185325,52334,24.27,6840,6860,6800,8860,4780,6820,6825.11,16.71,0,-519,6913,6866,6793,6746,6673,6890,6770,295,2040,500,5180,10,1,57000000,3893,7.52,0.70,12,0.09,908.00,9780.00,8590,20240508,-20.49,6460,20250409,5.73,7580,-9.89,20250210,6460,5.73,20250409,8590,-20.49,20240508,6460,5.73,20250409,1.81,Y,091700,500,294 억,,9522644,N,N,12474,N,00,N
+20250414,140701,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6830,10,2,0.15,310551560,45510,21.10,6840,6860,6800,8860,4780,6820,6823.81,16.71,0,-2344,6913,6866,6793,6746,6673,6890,6770,295,2040,500,5180,10,1,57000000,3893,7.52,0.70,12,0.08,908.00,9780.00,8590,20240508,-20.49,6460,20250409,5.73,7580,-9.89,20250210,6460,5.73,20250409,8590,-20.49,20240508,6460,5.73,20250409,1.81,Y,091700,500,294 억,,9522644,N,N,12474,N,00,N
+20250414,130701,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6830,10,2,0.15,272494750,39940,18.52,6840,6860,6800,8860,4780,6820,6822.60,16.71,0,-5474,6913,6866,6793,6746,6673,6890,6770,295,2040,500,5180,10,1,57000000,3893,7.52,0.70,12,0.07,908.00,9780.00,8590,20240508,-20.49,6460,20250409,5.73,7580,-9.89,20250210,6460,5.73,20250409,8590,-20.49,20240508,6460,5.73,20250409,1.81,Y,091700,500,294 억,,9522644,N,N,12474,N,00,N
+20250414,120703,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6830,10,2,0.15,234934940,34433,15.97,6840,6860,6800,8860,4780,6820,6822.96,16.71,0,-5144,6913,6866,6793,6746,6673,6890,6770,295,2040,500,5180,10,1,57000000,3893,7.52,0.70,12,0.06,908.00,9780.00,8590,20240508,-20.49,6460,20250409,5.73,7580,-9.89,20250210,6460,5.73,20250409,8590,-20.49,20240508,6460,5.73,20250409,1.81,Y,091700,500,294 억,,9522644,N,N,12474,N,00,N
+20250414,110659,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6830,10,2,0.15,219473300,32168,14.92,6840,6860,6800,8860,4780,6820,6822.72,16.71,0,-6004,6913,6866,6793,6746,6673,6890,6770,295,2040,500,5180,10,1,57000000,3893,7.52,0.70,12,0.06,908.00,9780.00,8590,20240508,-20.49,6460,20250409,5.73,7580,-9.89,20250210,6460,5.73,20250409,8590,-20.49,20240508,6460,5.73,20250409,1.81,Y,091700,500,294 억,,9522644,N,N,12474,N,00,N
+20250414,100701,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6820,0,3,0.00,183425900,26883,12.47,6840,6860,6800,8860,4780,6820,6823.12,16.71,0,-7603,6913,6866,6793,6746,6673,6890,6770,295,2040,500,5180,10,1,57000000,3887,7.51,0.70,12,0.05,908.00,9780.00,8590,20240508,-20.61,6460,20250409,5.57,7580,-10.03,20250210,6460,5.57,20250409,8590,-20.61,20240508,6460,5.57,20250409,1.81,Y,091700,500,294 억,,9522644,N,N,12474,N,00,N
+20250414,090702,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6840,20,2,0.29,43889160,6425,2.98,6840,6860,6810,8860,4780,6820,6831.00,16.71,0,-1986,6913,6866,6793,6746,6673,6890,6770,295,2040,500,5180,10,1,57000000,3899,7.53,0.70,12,0.01,908.00,9780.00,8590,20240508,-20.37,6460,20250409,5.88,7580,-9.76,20250210,6460,5.88,20250409,8590,-20.37,20240508,6460,5.88,20250409,1.81,Y,091700,500,294 억,,9522644,N,N,12474,N,00,N
 20250411,160654,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6820,0,3,0.00,1465419575,215653,104.69,6720,6840,6720,8860,4780,6820,6795.26,16.54,0,52008,6920,6870,6770,6720,6620,6895,6745,295,2040,500,5180,10,1,57000000,3887,7.51,0.70,12,0.38,908.00,9780.00,8590,20240508,-20.61,6460,20250409,5.57,7580,-10.03,20250210,6460,5.57,20250409,8590,-20.61,20240508,6460,5.57,20250409,1.81,Y,091700,500,294 억,,9426878,N,N,12474,N,00,N
 20250411,150700,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6830,10,2,0.15,1091418685,160812,78.06,6720,6840,6720,8860,4780,6820,6786.92,16.54,0,79498,6920,6870,6770,6720,6620,6895,6745,295,2040,500,5180,10,1,57000000,3893,7.52,0.70,12,0.28,908.00,9780.00,8590,20240508,-20.49,6460,20250409,5.73,7580,-9.89,20250210,6460,5.73,20250409,8590,-20.49,20240508,6460,5.73,20250409,1.81,Y,091700,500,294 억,,9426878,N,N,28549,N,00,N
 20250411,140659,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6810,-10,5,-0.15,983873885,145056,70.42,6720,6830,6720,8860,4780,6820,6782.72,16.54,0,73724,6920,6870,6770,6720,6620,6895,6745,295,2040,500,5180,10,1,57000000,3882,7.50,0.70,12,0.25,908.00,9780.00,8590,20240508,-20.72,6460,20250409,5.42,7580,-10.16,20250210,6460,5.42,20250409,8590,-20.72,20240508,6460,5.42,20250409,1.81,Y,091700,500,294 억,,9426878,N,N,28549,N,00,N
diff --git a/091810/price/prices-20250401.csv b/091810/price/prices-20250401.csv
index e681614738ff..48a80fde3f48 100644
--- a/091810/price/prices-20250401.csv
+++ b/091810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2045,35,2,1.74,542319208,267356,49.49,2025,2050,2010,2610,1410,2010,2028.45,3.70,-10322,-6122,2076,2042,2006,1972,1936,2060,1990,1077,600,500,1400,5,1,215378976,4405,-6.66,5.28,12,0.12,-307.00,387.00,4500,20250131,-54.56,1935,20250409,5.68,4500,-54.56,20250131,1935,5.68,20250409,4500,-54.56,20250131,1935,5.68,20250409,1.97,Y,091810,500,1076 억,,3988393,N,N,17,N,00,N
+20250414,150704,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2030,20,2,1.00,503306669,248257,45.96,2025,2050,2010,2610,1410,2010,2027.36,3.70,-13874,-14229,2076,2042,2006,1972,1936,2060,1990,1077,600,500,1400,5,1,215378976,4372,-6.61,5.25,12,0.12,-307.00,387.00,4500,20250131,-54.89,1935,20250409,4.91,4500,-54.89,20250131,1935,4.91,20250409,4500,-54.89,20250131,1935,4.91,20250409,1.97,Y,091810,500,1076 억,,3984841,N,N,21930,N,00,N
+20250414,140702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2030,20,2,1.00,424010609,209266,38.74,2025,2050,2010,2610,1410,2010,2026.18,3.69,-22850,-23874,2076,2042,2006,1972,1936,2060,1990,1077,600,500,1400,5,1,215378976,4372,-6.61,5.25,12,0.10,-307.00,387.00,4500,20250131,-54.89,1935,20250409,4.91,4500,-54.89,20250131,1935,4.91,20250409,4500,-54.89,20250131,1935,4.91,20250409,1.97,Y,091810,500,1076 억,,3975865,N,N,21930,N,00,N
+20250414,130701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2020,10,2,0.50,367889117,181508,33.60,2025,2050,2010,2610,1410,2010,2026.85,3.70,-17200,-18547,2076,2042,2006,1972,1936,2060,1990,1077,600,500,1400,5,1,215378976,4351,-6.58,5.22,12,0.08,-307.00,387.00,4500,20250131,-55.11,1935,20250409,4.39,4500,-55.11,20250131,1935,4.39,20250409,4500,-55.11,20250131,1935,4.39,20250409,1.97,Y,091810,500,1076 억,,3981515,N,N,21930,N,00,N
+20250414,120704,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2025,15,2,0.75,329772510,162636,30.11,2025,2050,2010,2610,1410,2010,2027.67,3.69,-21965,-22109,2076,2042,2006,1972,1936,2060,1990,1077,600,500,1400,5,1,215378976,4361,-6.60,5.23,12,0.08,-307.00,387.00,4500,20250131,-55.00,1935,20250409,4.65,4500,-55.00,20250131,1935,4.65,20250409,4500,-55.00,20250131,1935,4.65,20250409,1.97,Y,091810,500,1076 억,,3976750,N,N,21930,N,00,N
+20250414,110659,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2020,10,2,0.50,294379967,145092,26.86,2025,2050,2010,2610,1410,2010,2028.92,3.70,-17356,-17356,2076,2042,2006,1972,1936,2060,1990,1077,600,500,1400,5,1,215378976,4351,-6.58,5.22,12,0.07,-307.00,387.00,4500,20250131,-55.11,1935,20250409,4.39,4500,-55.11,20250131,1935,4.39,20250409,4500,-55.11,20250131,1935,4.39,20250409,1.97,Y,091810,500,1076 억,,3981359,N,N,21930,N,00,N
+20250414,100702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2030,20,2,1.00,211889557,104222,19.29,2025,2050,2020,2610,1410,2010,2033.06,3.72,7806,7806,2076,2042,2006,1972,1936,2060,1990,1077,600,500,1400,5,1,215378976,4372,-6.61,5.25,12,0.05,-307.00,387.00,4500,20250131,-54.89,1935,20250409,4.91,4500,-54.89,20250131,1935,4.91,20250409,4500,-54.89,20250131,1935,4.91,20250409,1.97,Y,091810,500,1076 억,,4006521,N,N,21930,N,00,N
+20250414,090703,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2035,25,2,1.24,74030370,36395,6.74,2025,2050,2020,2610,1410,2010,2034.08,3.73,18363,18363,2076,2042,2006,1972,1936,2060,1990,1077,600,500,1400,5,1,215378976,4383,-6.63,5.26,12,0.02,-307.00,387.00,4500,20250131,-54.78,1935,20250409,5.17,4500,-54.78,20250131,1935,5.17,20250409,4500,-54.78,20250131,1935,5.17,20250409,1.97,Y,091810,500,1076 억,,4017078,N,N,21930,N,00,N
 20250411,160654,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2010,-20,5,-0.99,1078447671,540176,97.73,1991,2040,1970,2635,1425,2030,1996.47,3.71,38966,36445,2103,2066,2033,1996,1963,2050,1980,1077,605,500,1420,5,1,215378976,4329,-6.55,5.19,12,0.25,-307.00,387.00,4500,20250131,-55.33,1935,20250409,3.88,4500,-55.33,20250131,1935,3.88,20250409,4500,-55.33,20250131,1935,3.88,20250409,1.97,Y,091810,500,1076 억,,3998715,N,N,21930,N,00,N
 20250411,150700,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2015,-15,5,-0.74,987953166,495251,89.61,1991,2040,1970,2635,1425,2030,1994.85,3.70,18981,15214,2103,2066,2033,1996,1963,2050,1980,1077,605,500,1420,5,1,215378976,4340,-6.56,5.21,12,0.23,-307.00,387.00,4500,20250131,-55.22,1935,20250409,4.13,4500,-55.22,20250131,1935,4.13,20250409,4500,-55.22,20250131,1935,4.13,20250409,1.97,Y,091810,500,1076 억,,3978730,N,N,47094,N,00,N
 20250411,140659,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2030,0,3,0.00,903339916,453402,82.03,1991,2040,1970,2635,1425,2030,1992.36,3.69,12980,7529,2103,2066,2033,1996,1963,2050,1980,1077,605,500,1420,5,1,215378976,4372,-6.61,5.25,12,0.21,-307.00,387.00,4500,20250131,-54.89,1935,20250409,4.91,4500,-54.89,20250131,1935,4.91,20250409,4500,-54.89,20250131,1935,4.91,20250409,1.97,Y,091810,500,1076 억,,3972729,N,N,47094,N,00,N
diff --git a/091970/price/prices-20250401.csv b/091970/price/prices-20250401.csv
index 89c0e43deb50..ab80ddf5d369 100644
--- a/091970/price/prices-20250401.csv
+++ b/091970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,590,14,2,2.43,33278792,57228,60.08,581,599,570,748,404,576,581.51,0.68,0,3127,638,607,589,558,540,598,549,187,172,500,380,1,1,37417493,221,-5.96,0.62,12,0.15,-99.00,951.00,780,20240920,-24.36,420,20240805,40.48,715,-17.48,20250106,502,17.53,20250317,780,-24.36,20240920,420,40.48,20240805,0.00,Y,091970,500,187 억,,253803,N,N,0,N,00,N
+20250414,150704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,573,-3,5,-0.52,27943256,48011,50.40,581,599,570,748,404,576,582.02,0.68,0,2735,638,607,589,558,540,598,549,187,172,500,380,1,1,37417493,214,-5.79,0.60,12,0.13,-99.00,951.00,780,20240920,-26.54,420,20240805,36.43,715,-19.86,20250106,502,14.14,20250317,780,-26.54,20240920,420,36.43,20240805,0.00,Y,091970,500,187 억,,253803,N,N,0,N,00,N
+20250414,140702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,577,1,2,0.17,25884112,44406,46.62,581,599,572,748,404,576,582.90,0.68,0,3289,638,607,589,558,540,598,549,187,172,500,380,1,1,37417493,216,-5.83,0.61,12,0.12,-99.00,951.00,780,20240920,-26.03,420,20240805,37.38,715,-19.30,20250106,502,14.94,20250317,780,-26.03,20240920,420,37.38,20240805,0.00,Y,091970,500,187 억,,253803,N,N,0,N,00,N
+20250414,130702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,577,1,2,0.17,24686556,42313,44.42,581,599,572,748,404,576,583.43,0.68,0,2006,638,607,589,558,540,598,549,187,172,500,380,1,1,37417493,216,-5.83,0.61,12,0.11,-99.00,951.00,780,20240920,-26.03,420,20240805,37.38,715,-19.30,20250106,502,14.94,20250317,780,-26.03,20240920,420,37.38,20240805,0.00,Y,091970,500,187 억,,253803,N,N,0,N,00,N
+20250414,120704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,576,0,3,0.00,24093034,41282,43.34,581,599,576,748,404,576,583.62,0.68,0,2485,638,607,589,558,540,598,549,187,172,500,380,1,1,37417493,216,-5.82,0.61,12,0.11,-99.00,951.00,780,20240920,-26.15,420,20240805,37.14,715,-19.44,20250106,502,14.74,20250317,780,-26.15,20240920,420,37.14,20240805,0.00,Y,091970,500,187 억,,253803,N,N,0,N,00,N
+20250414,110700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,580,4,2,0.69,21865281,37425,39.29,581,599,576,748,404,576,584.24,0.68,0,3209,638,607,589,558,540,598,549,187,172,500,380,1,1,37417493,217,-5.86,0.61,12,0.10,-99.00,951.00,780,20240920,-25.64,420,20240805,38.10,715,-18.88,20250106,502,15.54,20250317,780,-25.64,20240920,420,38.10,20240805,0.00,Y,091970,500,187 억,,253803,N,N,0,N,00,N
+20250414,100702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,587,11,2,1.91,21807292,37325,39.18,581,599,581,748,404,576,584.25,0.68,0,3241,638,607,589,558,540,598,549,187,172,500,380,1,1,37417493,220,-5.93,0.62,12,0.10,-99.00,951.00,780,20240920,-24.74,420,20240805,39.76,715,-17.90,20250106,502,16.93,20250317,780,-24.74,20240920,420,39.76,20240805,0.00,Y,091970,500,187 억,,253803,N,N,0,N,00,N
+20250414,090703,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,599,23,2,3.99,15101472,25861,27.15,581,599,581,748,404,576,583.95,0.68,0,3740,638,607,589,558,540,598,549,187,172,500,380,1,1,37417493,224,-6.05,0.63,12,0.07,-99.00,951.00,780,20240920,-23.21,420,20240805,42.62,715,-16.22,20250106,502,19.32,20250317,780,-23.21,20240920,420,42.62,20240805,0.00,Y,091970,500,187 억,,253803,N,N,0,N,00,N
 20250411,160655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,576,0,3,0.00,55227075,95260,155.43,579,620,571,748,404,576,579.75,0.65,0,9888,594,584,577,567,560,581,564,187,172,500,380,1,1,37417493,216,-5.82,0.61,12,0.25,-99.00,951.00,780,20240920,-26.15,420,20240805,37.14,715,-19.44,20250106,502,14.74,20250317,780,-26.15,20240920,420,37.14,20240805,0.00,Y,091970,500,187 억,,243809,N,N,0,N,00,N
 20250411,150700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,575,-1,5,-0.17,48900083,84275,137.51,579,620,571,748,404,576,580.24,0.65,0,10058,594,584,577,567,560,581,564,187,172,500,380,1,1,37417493,215,-5.81,0.60,12,0.23,-99.00,951.00,780,20240920,-26.28,420,20240805,36.90,715,-19.58,20250106,502,14.54,20250317,780,-26.28,20240920,420,36.90,20240805,0.00,Y,091970,500,187 억,,243809,N,N,0,N,00,N
 20250411,140659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,575,-1,5,-0.17,48295186,83223,135.79,579,620,571,748,404,576,580.31,0.65,0,10058,594,584,577,567,560,581,564,187,172,500,380,1,1,37417493,215,-5.81,0.60,12,0.22,-99.00,951.00,780,20240920,-26.28,420,20240805,36.90,715,-19.58,20250106,502,14.54,20250317,780,-26.28,20240920,420,36.90,20240805,0.00,Y,091970,500,187 억,,243809,N,N,0,N,00,N
diff --git a/092040/price/prices-20250401.csv b/092040/price/prices-20250401.csv
index 4d8584faf198..89dc44ceb1e7 100644
--- a/092040/price/prices-20250401.csv
+++ b/092040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160659,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3325,30,2,0.91,219600410,66292,78.77,3275,3355,3275,4280,2310,3295,3312.62,5.92,0,11814,3391,3342,3246,3197,3101,3367,3222,275,985,500,2240,5,1,55018347,1829,-3.46,1.44,12,0.12,-960.00,2317.00,8820,20240402,-62.30,3075,20241210,8.13,4990,-33.37,20250226,3075,8.13,20250409,8240,-59.65,20240621,3075,8.13,20241210,1.10,Y,092040,500,275 억,,3257919,N,N,9934,N,00,N
+20250414,150704,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3345,50,2,1.52,210327385,63505,75.45,3275,3355,3275,4280,2310,3295,3311.98,5.92,0,11256,3391,3342,3246,3197,3101,3367,3222,275,985,500,2240,5,1,55018347,1840,-3.48,1.44,12,0.12,-960.00,2317.00,8820,20240402,-62.07,3075,20241210,8.78,4990,-32.97,20250226,3075,8.78,20250409,8240,-59.41,20240621,3075,8.78,20241210,1.10,Y,092040,500,275 억,,3257919,N,N,4515,N,00,N
+20250414,140702,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3310,15,2,0.46,164186995,49687,59.04,3275,3325,3275,4280,2310,3295,3304.43,5.92,0,7227,3391,3342,3246,3197,3101,3367,3222,275,985,500,2240,5,1,55018347,1821,-3.45,1.43,12,0.09,-960.00,2317.00,8820,20240402,-62.47,3075,20241210,7.64,4990,-33.67,20250226,3075,7.64,20250409,8240,-59.83,20240621,3075,7.64,20241210,1.10,Y,092040,500,275 억,,3257919,N,N,4515,N,00,N
+20250414,130702,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3315,20,2,0.61,147026060,44512,52.89,3275,3320,3275,4280,2310,3295,3303.07,5.92,0,6740,3391,3342,3246,3197,3101,3367,3222,275,985,500,2240,5,1,55018347,1824,-3.45,1.43,12,0.08,-960.00,2317.00,8820,20240402,-62.41,3075,20241210,7.80,4990,-33.57,20250226,3075,7.80,20250409,8240,-59.77,20240621,3075,7.80,20241210,1.10,Y,092040,500,275 억,,3257919,N,N,4515,N,00,N
+20250414,120704,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3315,20,2,0.61,136150780,41230,48.99,3275,3320,3275,4280,2310,3295,3302.23,5.92,0,6088,3391,3342,3246,3197,3101,3367,3222,275,985,500,2240,5,1,55018347,1824,-3.45,1.43,12,0.07,-960.00,2317.00,8820,20240402,-62.41,3075,20241210,7.80,4990,-33.57,20250226,3075,7.80,20250409,8240,-59.77,20240621,3075,7.80,20241210,1.10,Y,092040,500,275 억,,3257919,N,N,4515,N,00,N
+20250414,110700,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3300,5,2,0.15,116040520,35150,41.76,3275,3320,3275,4280,2310,3295,3301.30,5.92,0,3201,3391,3342,3246,3197,3101,3367,3222,275,985,500,2240,5,1,55018347,1816,-3.44,1.42,12,0.06,-960.00,2317.00,8820,20240402,-62.59,3075,20241210,7.32,4990,-33.87,20250226,3075,7.32,20250409,8240,-59.95,20240621,3075,7.32,20241210,1.10,Y,092040,500,275 억,,3257919,N,N,4515,N,00,N
+20250414,100702,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3295,0,3,0.00,95829940,29034,34.50,3275,3320,3275,4280,2310,3295,3300.61,5.92,0,4862,3391,3342,3246,3197,3101,3367,3222,275,985,500,2240,5,1,55018347,1813,-3.43,1.42,12,0.05,-960.00,2317.00,8820,20240402,-62.64,3075,20241210,7.15,4990,-33.97,20250226,3075,7.15,20250409,8240,-60.01,20240621,3075,7.15,20241210,1.10,Y,092040,500,275 억,,3257919,N,N,4515,N,00,N
+20250414,090703,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3315,20,2,0.61,12149565,3681,4.37,3275,3320,3275,4280,2310,3295,3300.62,5.92,0,670,3391,3342,3246,3197,3101,3367,3222,275,985,500,2240,5,1,55018347,1824,-3.45,1.43,12,0.01,-960.00,2317.00,8820,20240402,-62.41,3075,20241210,7.80,4990,-33.57,20250226,3075,7.80,20250409,8240,-59.77,20240621,3075,7.80,20241210,1.10,Y,092040,500,275 억,,3257919,N,N,4515,N,00,N
 20250411,160655,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3295,75,2,2.33,272632665,84163,18.70,3200,3295,3150,4185,2255,3220,3239.34,5.87,0,26057,3646,3432,3281,3067,2916,3540,3175,275,965,500,2180,5,1,55018347,1813,-3.43,1.42,12,0.15,-960.00,2317.00,9200,20240401,-64.18,3075,20241210,7.15,4990,-33.97,20250226,3075,7.15,20250409,8470,-61.10,20240411,3075,7.15,20241210,1.09,Y,092040,500,275 억,,3231535,N,N,4515,N,00,N
 20250411,150700,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3275,55,2,1.71,248969990,76970,17.10,3200,3295,3150,4185,2255,3220,3234.64,5.87,0,26222,3646,3432,3281,3067,2916,3540,3175,275,965,500,2180,5,1,55018347,1802,-3.41,1.41,12,0.14,-960.00,2317.00,9200,20240401,-64.40,3075,20241210,6.50,4990,-34.37,20250226,3075,6.50,20250409,8470,-61.33,20240411,3075,6.50,20241210,1.09,Y,092040,500,275 억,,3231535,N,N,20023,N,00,N
 20250411,140659,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3260,40,2,1.24,195940260,60723,13.49,3200,3295,3150,4185,2255,3220,3226.79,5.87,0,16830,3646,3432,3281,3067,2916,3540,3175,275,965,500,2180,5,1,55018347,1794,-3.40,1.41,12,0.11,-960.00,2317.00,9200,20240401,-64.57,3075,20241210,6.02,4990,-34.67,20250226,3075,6.02,20250409,8470,-61.51,20240411,3075,6.02,20241210,1.09,Y,092040,500,275 억,,3231535,N,N,20023,N,00,N
diff --git a/092070/price/prices-20250401.csv b/092070/price/prices-20250401.csv
index 094175bed168..bb0427f67cf4 100644
--- a/092070/price/prices-20250401.csv
+++ b/092070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160659,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10500,110,2,1.06,257414935,24702,137.81,10590,10590,10180,13500,7280,10390,10420.81,3.50,0,-557,10930,10660,10230,9960,9530,10795,10095,58,3110,500,7480,10,1,11571858,1215,190.91,0.79,12,0.21,55.00,13250.00,26350,20240408,-60.15,7470,20241210,40.56,12990,-19.17,20250220,8420,24.70,20250102,23400,-55.13,20240415,7470,40.56,20241210,2.67,Y,092070,500,57 억,,404494,N,N,328,N,01,N
+20250414,150705,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10560,170,2,1.64,253939345,24371,135.96,10590,10590,10180,13500,7280,10390,10419.73,3.50,0,-750,10930,10660,10230,9960,9530,10795,10095,58,3110,500,7480,10,1,11571858,1222,192.00,0.80,12,0.21,55.00,13250.00,26350,20240408,-59.92,7470,20241210,41.37,12990,-18.71,20250220,8420,25.42,20250102,23400,-54.87,20240415,7470,41.37,20241210,2.67,Y,092070,500,57 억,,404494,N,N,250,N,01,N
+20250414,140702,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10590,200,2,1.92,241395345,23180,129.32,10590,10590,10180,13500,7280,10390,10413.95,3.50,0,-497,10930,10660,10230,9960,9530,10795,10095,58,3110,500,7480,10,1,11571858,1225,192.55,0.80,12,0.20,55.00,13250.00,26350,20240408,-59.81,7470,20241210,41.77,12990,-18.48,20250220,8420,25.77,20250102,23400,-54.74,20240415,7470,41.77,20241210,2.67,Y,092070,500,57 억,,404494,N,N,250,N,01,N
+20250414,130702,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10550,160,2,1.54,226439675,21761,121.40,10590,10590,10180,13500,7280,10390,10405.76,3.50,0,-1017,10930,10660,10230,9960,9530,10795,10095,58,3110,500,7480,10,1,11571858,1221,191.82,0.80,12,0.19,55.00,13250.00,26350,20240408,-59.96,7470,20241210,41.23,12990,-18.78,20250220,8420,25.30,20250102,23400,-54.91,20240415,7470,41.23,20241210,2.67,Y,092070,500,57 억,,404494,N,N,250,N,01,N
+20250414,120705,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10380,-10,5,-0.10,142832655,13784,76.90,10590,10590,10180,13500,7280,10390,10362.21,3.50,0,-3594,10930,10660,10230,9960,9530,10795,10095,58,3110,500,7480,10,1,11571858,1201,188.73,0.78,12,0.12,55.00,13250.00,26350,20240408,-60.61,7470,20241210,38.96,12990,-20.09,20250220,8420,23.28,20250102,23400,-55.64,20240415,7470,38.96,20241210,2.67,Y,092070,500,57 억,,404494,N,N,250,N,01,N
+20250414,110700,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10340,-50,5,-0.48,96046740,9262,51.67,10590,10590,10180,13500,7280,10390,10369.98,3.50,0,-4452,10930,10660,10230,9960,9530,10795,10095,58,3110,500,7480,10,1,11571858,1197,188.00,0.78,12,0.08,55.00,13250.00,26350,20240408,-60.76,7470,20241210,38.42,12990,-20.40,20250220,8420,22.80,20250102,23400,-55.81,20240415,7470,38.42,20241210,2.67,Y,092070,500,57 억,,404494,N,N,250,N,01,N
+20250414,100702,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10400,10,2,0.10,79907300,7711,43.02,10590,10590,10180,13500,7280,10390,10362.77,3.50,0,-3312,10930,10660,10230,9960,9530,10795,10095,58,3110,500,7480,10,1,11571858,1203,189.09,0.78,12,0.07,55.00,13250.00,26350,20240408,-60.53,7470,20241210,39.22,12990,-19.94,20250220,8420,23.52,20250102,23400,-55.56,20240415,7470,39.22,20241210,2.67,Y,092070,500,57 억,,404494,N,N,250,N,01,N
+20250414,090703,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10240,-150,5,-1.44,18461950,1780,9.93,10590,10590,10180,13500,7280,10390,10371.88,3.50,0,-947,10930,10660,10230,9960,9530,10795,10095,58,3110,500,7480,10,1,11571858,1185,186.18,0.77,12,0.02,55.00,13250.00,26350,20240408,-61.14,7470,20241210,37.08,12990,-21.17,20250220,8420,21.62,20250102,23400,-56.24,20240415,7470,37.08,20241210,2.67,Y,092070,500,57 억,,404494,N,N,250,N,01,N
 20250411,160655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10390,180,2,1.76,183367260,17925,29.31,9800,10500,9800,13270,7150,10210,10229.69,3.45,0,5124,10730,10470,9950,9690,9170,10600,9820,58,3060,500,7350,10,1,11571858,1202,188.91,0.78,12,0.15,55.00,13250.00,26350,20240408,-60.57,7470,20241210,39.09,12990,-20.02,20250220,8420,23.40,20250102,25150,-58.69,20240412,7470,39.09,20241210,2.68,Y,092070,500,57 억,,399475,N,N,250,N,00,N
 20250411,150701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10280,70,2,0.69,179188590,17520,28.65,9800,10500,9800,13270,7150,10210,10227.66,3.45,0,5431,10730,10470,9950,9690,9170,10600,9820,58,3060,500,7350,10,1,11571858,1190,186.91,0.78,12,0.15,55.00,13250.00,26350,20240408,-60.99,7470,20241210,37.62,12990,-20.86,20250220,8420,22.09,20250102,25150,-59.13,20240412,7470,37.62,20241210,2.68,Y,092070,500,57 억,,399475,N,N,633,N,00,N
 20250411,140700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10310,100,2,0.98,176513750,17260,28.22,9800,10500,9800,13270,7150,10210,10226.75,3.45,0,5457,10730,10470,9950,9690,9170,10600,9820,58,3060,500,7350,10,1,11571858,1193,187.45,0.78,12,0.15,55.00,13250.00,26350,20240408,-60.87,7470,20241210,38.02,12990,-20.63,20250220,8420,22.45,20250102,25150,-59.01,20240412,7470,38.02,20241210,2.68,Y,092070,500,57 억,,399475,N,N,633,N,00,N
diff --git a/092130/price/prices-20250401.csv b/092130/price/prices-20250401.csv
index 585c0ffbe71f..079b9de853ff 100644
--- a/092130/price/prices-20250401.csv
+++ b/092130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14160,150,2,1.07,81873430,5788,115.64,14100,14200,14050,18210,9810,14010,14145.37,8.90,0,656,14176,14092,13996,13912,13816,14045,13865,61,4200,500,10360,10,1,12043600,1705,13.21,3.48,12,0.05,1072.00,4068.00,14500,20250401,-2.34,11490,20240805,23.24,14500,-2.34,20250401,12310,15.03,20250102,14500,-2.34,20250401,11490,23.24,20240805,0.01,Y,092130,500,61 억,,1071731,N,N,0,N,00,N
+20250414,150705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14160,150,2,1.07,79014640,5586,111.61,14100,14200,14050,18210,9810,14010,14145.12,8.90,0,553,14176,14092,13996,13912,13816,14045,13865,61,4200,500,10360,10,1,12043600,1705,13.21,3.48,12,0.05,1072.00,4068.00,14500,20250401,-2.34,11490,20240805,23.24,14500,-2.34,20250401,12310,15.03,20250102,14500,-2.34,20250401,11490,23.24,20240805,0.01,Y,092130,500,61 억,,1071731,N,N,0,N,00,N
+20250414,140703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14120,110,2,0.79,68509560,4843,96.76,14100,14200,14050,18210,9810,14010,14146.10,8.90,0,227,14176,14092,13996,13912,13816,14045,13865,61,4200,500,10360,10,1,12043600,1701,13.17,3.47,12,0.04,1072.00,4068.00,14500,20250401,-2.62,11490,20240805,22.89,14500,-2.62,20250401,12310,14.70,20250102,14500,-2.62,20250401,11490,22.89,20240805,0.01,Y,092130,500,61 억,,1071731,N,N,0,N,00,N
+20250414,130702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14120,110,2,0.79,59899730,4234,84.60,14100,14200,14050,18210,9810,14010,14147.31,8.90,0,5,14176,14092,13996,13912,13816,14045,13865,61,4200,500,10360,10,1,12043600,1701,13.17,3.47,12,0.04,1072.00,4068.00,14500,20250401,-2.62,11490,20240805,22.89,14500,-2.62,20250401,12310,14.70,20250102,14500,-2.62,20250401,11490,22.89,20240805,0.01,Y,092130,500,61 억,,1071731,N,N,0,N,00,N
+20250414,120705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14170,160,2,1.14,48147130,3403,67.99,14100,14200,14050,18210,9810,14010,14148.44,8.90,0,-14,14176,14092,13996,13912,13816,14045,13865,61,4200,500,10360,10,1,12043600,1707,13.22,3.48,12,0.03,1072.00,4068.00,14500,20250401,-2.28,11490,20240805,23.32,14500,-2.28,20250401,12310,15.11,20250102,14500,-2.28,20250401,11490,23.32,20240805,0.01,Y,092130,500,61 억,,1071731,N,N,0,N,00,N
+20250414,110700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14170,160,2,1.14,43825960,3098,61.90,14100,14200,14050,18210,9810,14010,14146.53,8.90,0,-14,14176,14092,13996,13912,13816,14045,13865,61,4200,500,10360,10,1,12043600,1707,13.22,3.48,12,0.03,1072.00,4068.00,14500,20250401,-2.28,11490,20240805,23.32,14500,-2.28,20250401,12310,15.11,20250102,14500,-2.28,20250401,11490,23.32,20240805,0.01,Y,092130,500,61 억,,1071731,N,N,0,N,00,N
+20250414,100703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14120,110,2,0.79,33905585,2397,47.89,14100,14200,14050,18210,9810,14010,14145.01,8.90,0,-25,14176,14092,13996,13912,13816,14045,13865,61,4200,500,10360,10,1,12043600,1701,13.17,3.47,12,0.02,1072.00,4068.00,14500,20250401,-2.62,11490,20240805,22.89,14500,-2.62,20250401,12310,14.70,20250102,14500,-2.62,20250401,11490,22.89,20240805,0.01,Y,092130,500,61 억,,1071731,N,N,0,N,00,N
+20250414,090704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14090,80,2,0.57,1042770,74,1.48,14100,14100,14090,18210,9810,14010,14091.49,8.90,0,-1,14176,14092,13996,13912,13816,14045,13865,61,4200,500,10360,10,1,12043600,1697,13.14,3.46,12,0.00,1072.00,4068.00,14500,20250401,-2.83,11490,20240805,22.63,14500,-2.83,20250401,12310,14.46,20250102,14500,-2.83,20250401,11490,22.63,20240805,0.01,Y,092130,500,61 억,,1071731,N,N,0,N,00,N
 20250411,160655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14010,-20,5,-0.14,69974075,4996,59.47,14040,14080,13900,18230,9830,14030,14006.02,8.90,0,77,14476,14252,13986,13762,13496,14365,13875,61,4200,500,10380,10,1,12043600,1687,13.07,3.44,12,0.04,1072.00,4068.00,14500,20250401,-3.38,11490,20240805,21.93,14500,-3.38,20250401,12310,13.81,20250102,14500,-3.38,20250401,11490,21.93,20240805,0.01,Y,092130,500,61 억,,1071654,N,N,0,N,00,N
 20250411,150701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14000,-30,5,-0.21,63755130,4552,54.18,14040,14080,13900,18230,9830,14030,14005.96,8.90,0,36,14476,14252,13986,13762,13496,14365,13875,61,4200,500,10380,10,1,12043600,1686,13.06,3.44,12,0.04,1072.00,4068.00,14500,20250401,-3.45,11490,20240805,21.85,14500,-3.45,20250401,12310,13.73,20250102,14500,-3.45,20250401,11490,21.85,20240805,0.01,Y,092130,500,61 억,,1071654,N,N,0,N,00,N
 20250411,140700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13990,-40,5,-0.29,36532300,2607,31.03,14040,14080,13900,18230,9830,14030,14013.16,8.90,0,37,14476,14252,13986,13762,13496,14365,13875,61,4200,500,10380,10,1,12043600,1685,13.05,3.44,12,0.02,1072.00,4068.00,14500,20250401,-3.52,11490,20240805,21.76,14500,-3.52,20250401,12310,13.65,20250102,14500,-3.52,20250401,11490,21.76,20240805,0.01,Y,092130,500,61 억,,1071654,N,N,0,N,00,N
diff --git a/092190/price/prices-20250401.csv b/092190/price/prices-20250401.csv
index 1a30bf75012d..c068e24e87fa 100644
--- a/092190/price/prices-20250401.csv
+++ b/092190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,80,2,2.60,36667564,11744,145.20,3080,3170,3075,3995,2155,3075,3122.22,0.00,0,134,3138,3106,3058,3026,2978,3082,3002,229,920,500,1900,5,1,45868383,1447,20.35,3.00,12,0.03,155.00,1050.00,5160,20240718,-38.86,2790,20240702,13.08,4120,-23.42,20250211,2790,13.08,20250409,5160,-38.86,20240718,2790,13.08,20240702,0.00,Y,092190,500,229 억,,0,N,N,96,N,00,N
+20250414,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,50,2,1.63,35707944,11439,141.43,3080,3170,3075,3995,2155,3075,3121.60,0.00,0,406,3138,3106,3058,3026,2978,3082,3002,229,920,500,1900,5,1,45868383,1433,20.16,2.98,12,0.02,155.00,1050.00,5160,20240718,-39.44,2790,20240702,12.01,4120,-24.15,20250211,2790,12.01,20250409,5160,-39.44,20240718,2790,12.01,20240702,0.00,Y,092190,500,229 억,,0,N,N,57,N,00,N
+20250414,140703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,85,2,2.76,33344009,10684,132.10,3080,3170,3075,3995,2155,3075,3120.93,0.00,0,-33,3138,3106,3058,3026,2978,3082,3002,229,920,500,1900,5,1,45868383,1449,20.39,3.01,12,0.02,155.00,1050.00,5160,20240718,-38.76,2790,20240702,13.26,4120,-23.30,20250211,2790,13.26,20250409,5160,-38.76,20240718,2790,13.26,20240702,0.00,Y,092190,500,229 억,,0,N,N,57,N,00,N
+20250414,130703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,90,2,2.93,29352484,9415,116.41,3080,3170,3075,3995,2155,3075,3117.63,0.00,0,-118,3138,3106,3058,3026,2978,3082,3002,229,920,500,1900,5,1,45868383,1452,20.42,3.01,12,0.02,155.00,1050.00,5160,20240718,-38.66,2790,20240702,13.44,4120,-23.18,20250211,2790,13.44,20250409,5160,-38.66,20240718,2790,13.44,20240702,0.00,Y,092190,500,229 억,,0,N,N,57,N,00,N
+20250414,120705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,55,2,1.79,18548719,5982,73.96,3080,3130,3075,3995,2155,3075,3100.76,0.00,0,-43,3138,3106,3058,3026,2978,3082,3002,229,920,500,1900,5,1,45868383,1436,20.19,2.98,12,0.01,155.00,1050.00,5160,20240718,-39.34,2790,20240702,12.19,4120,-24.03,20250211,2790,12.19,20250409,5160,-39.34,20240718,2790,12.19,20240702,0.00,Y,092190,500,229 억,,0,N,N,57,N,00,N
+20250414,110701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,50,2,1.63,18260764,5890,72.82,3080,3125,3075,3995,2155,3075,3100.30,0.00,0,-43,3138,3106,3058,3026,2978,3082,3002,229,920,500,1900,5,1,45868383,1433,20.16,2.98,12,0.01,155.00,1050.00,5160,20240718,-39.44,2790,20240702,12.01,4120,-24.15,20250211,2790,12.01,20250409,5160,-39.44,20240718,2790,12.01,20240702,0.00,Y,092190,500,229 억,,0,N,N,57,N,00,N
+20250414,100703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,25,2,0.81,8254280,2676,33.09,3080,3105,3075,3995,2155,3075,3084.56,0.00,0,276,3138,3106,3058,3026,2978,3082,3002,229,920,500,1900,5,1,45868383,1422,20.00,2.95,12,0.01,155.00,1050.00,5160,20240718,-39.92,2790,20240702,11.11,4120,-24.76,20250211,2790,11.11,20250409,5160,-39.92,20240718,2790,11.11,20240702,0.00,Y,092190,500,229 억,,0,N,N,57,N,00,N
+20250414,090704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,15,2,0.49,64700,21,0.26,3080,3090,3080,3995,2155,3075,3080.95,0.00,0,0,3138,3106,3058,3026,2978,3082,3002,229,920,500,1900,5,1,45868383,1417,19.94,2.94,12,0.00,155.00,1050.00,5160,20240718,-40.12,2790,20240702,10.75,4120,-25.00,20250211,2790,10.75,20250409,5160,-40.12,20240718,2790,10.75,20240702,0.00,Y,092190,500,229 억,,0,N,N,57,N,00,N
 20250411,160656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,15,2,0.49,24687024,8067,70.68,3080,3090,3010,3975,2145,3060,3060.25,0.00,0,-458,3190,3125,3060,2995,2930,3157,3027,229,915,500,1890,5,1,45868383,1410,19.84,2.93,12,0.02,155.00,1050.00,5160,20240718,-40.41,2790,20240702,10.22,4120,-25.36,20250211,2790,10.22,20250409,5160,-40.41,20240718,2790,10.22,20240702,0.00,Y,092190,500,229 억,,0,N,N,57,N,00,N
 20250411,150701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,20,2,0.65,23010784,7522,65.91,3080,3090,3010,3975,2145,3060,3059.13,0.00,0,-510,3190,3125,3060,2995,2930,3157,3027,229,915,500,1890,5,1,45868383,1413,19.87,2.93,12,0.02,155.00,1050.00,5160,20240718,-40.31,2790,20240702,10.39,4120,-25.24,20250211,2790,10.39,20250409,5160,-40.31,20240718,2790,10.39,20240702,0.00,Y,092190,500,229 억,,0,N,N,42,N,00,N
 20250411,140700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,5,2,0.16,17642159,5781,50.65,3080,3085,3010,3975,2145,3060,3051.75,0.00,0,-490,3190,3125,3060,2995,2930,3157,3027,229,915,500,1890,5,1,45868383,1406,19.77,2.92,12,0.01,155.00,1050.00,5160,20240718,-40.60,2790,20240702,9.86,4120,-25.61,20250211,2790,9.86,20250409,5160,-40.60,20240718,2790,9.86,20240702,0.00,Y,092190,500,229 억,,0,N,N,42,N,00,N
diff --git a/092200/price/prices-20250401.csv b/092200/price/prices-20250401.csv
index 3baea9485856..569fb3e38a15 100644
--- a/092200/price/prices-20250401.csv
+++ b/092200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160700,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4685,175,2,3.88,3888134474,827592,22.19,4660,4850,4550,5860,3160,4510,4698.13,1.50,0,39402,5403,4956,4613,4166,3823,5180,4390,194,1350,500,3330,5,1,38888569,1822,12.80,1.19,12,2.13,366.00,3952.00,6920,20240626,-32.30,3165,20241113,48.03,6260,-25.16,20250213,3580,30.87,20250409,6920,-32.30,20240626,3165,48.03,20241113,2.10,Y,092200,500,194 억,,581703,N,N,20132,N,00,N
+20250414,150705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4680,170,2,3.77,3751383284,798360,21.40,4660,4850,4550,5860,3160,4510,4698.86,1.50,0,30168,5403,4956,4613,4166,3823,5180,4390,194,1350,500,3330,5,1,38888569,1820,12.79,1.18,12,2.05,366.00,3952.00,6920,20240626,-32.37,3165,20241113,47.87,6260,-25.24,20250213,3580,30.73,20250409,6920,-32.37,20240626,3165,47.87,20241113,2.10,Y,092200,500,194 억,,581703,N,N,108761,N,00,N
+20250414,140703,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4695,185,2,4.10,3517762113,748533,20.07,4660,4850,4550,5860,3160,4510,4699.54,1.50,0,21845,5403,4956,4613,4166,3823,5180,4390,194,1350,500,3330,5,1,38888569,1826,12.83,1.19,12,1.92,366.00,3952.00,6920,20240626,-32.15,3165,20241113,48.34,6260,-25.00,20250213,3580,31.15,20250409,6920,-32.15,20240626,3165,48.34,20241113,2.10,Y,092200,500,194 억,,581703,N,N,108761,N,00,N
+20250414,130703,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4725,215,2,4.77,3267660814,695315,18.64,4660,4850,4550,5860,3160,4510,4699.54,1.50,0,15261,5403,4956,4613,4166,3823,5180,4390,194,1350,500,3330,5,1,38888569,1837,12.91,1.20,12,1.79,366.00,3952.00,6920,20240626,-31.72,3165,20241113,49.29,6260,-24.52,20250213,3580,31.98,20250409,6920,-31.72,20240626,3165,49.29,20241113,2.10,Y,092200,500,194 억,,581703,N,N,108761,N,00,N
+20250414,120705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4750,240,2,5.32,3007607119,640379,17.17,4660,4850,4550,5860,3160,4510,4696.60,1.50,0,7381,5403,4956,4613,4166,3823,5180,4390,194,1350,500,3330,5,1,38888569,1847,12.98,1.20,12,1.65,366.00,3952.00,6920,20240626,-31.36,3165,20241113,50.08,6260,-24.12,20250213,3580,32.68,20250409,6920,-31.36,20240626,3165,50.08,20241113,2.10,Y,092200,500,194 억,,581703,N,N,108761,N,00,N
+20250414,110701,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4770,260,2,5.76,1982806382,426204,11.43,4660,4790,4550,5860,3160,4510,4652.25,1.50,0,1744,5403,4956,4613,4166,3823,5180,4390,194,1350,500,3330,5,1,38888569,1855,13.03,1.21,12,1.10,366.00,3952.00,6920,20240626,-31.07,3165,20241113,50.71,6260,-23.80,20250213,3580,33.24,20250409,6920,-31.07,20240626,3165,50.71,20241113,2.10,Y,092200,500,194 억,,581703,N,N,108761,N,00,N
+20250414,100703,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4635,125,2,2.77,1134188227,245696,6.59,4660,4680,4550,5860,3160,4510,4616.23,1.50,0,-17713,5403,4956,4613,4166,3823,5180,4390,194,1350,500,3330,5,1,38888569,1802,12.66,1.17,12,0.63,366.00,3952.00,6920,20240626,-33.02,3165,20241113,46.45,6260,-25.96,20250213,3580,29.47,20250409,6920,-33.02,20240626,3165,46.45,20241113,2.10,Y,092200,500,194 억,,581703,N,N,108761,N,00,N
+20250414,090704,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4565,55,2,1.22,343034560,74238,1.99,4660,4665,4555,5860,3160,4510,4620.74,1.50,0,-21331,5403,4956,4613,4166,3823,5180,4390,194,1350,500,3330,5,1,38888569,1775,12.47,1.16,12,0.19,366.00,3952.00,6920,20240626,-34.03,3165,20241113,44.23,6260,-27.08,20250213,3580,27.51,20250409,6920,-34.03,20240626,3165,44.23,20241113,2.10,Y,092200,500,194 억,,581703,N,N,108761,N,00,N
 20250411,160656,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4510,250,2,5.87,17306479419,3730361,139.46,4305,5060,4270,5530,2985,4260,4639.67,1.87,0,-131258,4810,4535,4175,3900,3540,4672,4037,194,1270,500,3150,5,1,38888569,1754,12.32,1.14,12,9.59,366.00,3952.00,6920,20240626,-34.83,3165,20241113,42.50,6260,-27.96,20250213,3580,25.98,20250409,6920,-34.83,20240626,3165,42.50,20241113,2.17,Y,092200,500,194 억,,727468,N,N,108761,N,00,N
 20250411,150701,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4505,245,2,5.75,17032268944,3669503,137.19,4305,5060,4270,5530,2985,4260,4641.88,1.87,0,-141727,4810,4535,4175,3900,3540,4672,4037,194,1270,500,3150,5,1,38888569,1752,12.31,1.14,12,9.44,366.00,3952.00,6920,20240626,-34.90,3165,20241113,42.34,6260,-28.04,20250213,3580,25.84,20250409,6920,-34.90,20240626,3165,42.34,20241113,2.17,Y,092200,500,194 억,,727468,N,N,114336,N,00,N
 20250411,140701,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4470,210,2,4.93,16686337500,3592388,134.30,4305,5060,4270,5530,2985,4260,4645.23,1.87,0,-151970,4810,4535,4175,3900,3540,4672,4037,194,1270,500,3150,5,1,38888569,1738,12.21,1.13,12,9.24,366.00,3952.00,6920,20240626,-35.40,3165,20241113,41.23,6260,-28.59,20250213,3580,24.86,20250409,6920,-35.40,20240626,3165,41.23,20241113,2.17,Y,092200,500,194 억,,727468,N,N,114336,N,00,N
diff --git a/092220/price/prices-20250401.csv b/092220/price/prices-20250401.csv
index c26df4184ca7..7aaa333c704f 100644
--- a/092220/price/prices-20250401.csv
+++ b/092220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160700,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,710,6,2,0.85,249759318,351415,77.08,704,722,701,915,493,704,710.72,3.25,0,24517,726,714,692,680,658,721,687,1004,211,500,500,1,1,200763141,1425,-12.46,0.41,12,0.18,-57.00,1739.00,1638,20240514,-56.65,627,20250409,13.24,944,-24.79,20250210,627,13.24,20250409,1638,-56.65,20240514,627,13.24,20250409,1.99,Y,092220,500,1003 억,,6533003,N,N,19356,N,00,N
+20250414,150706,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,710,6,2,0.85,240440216,338294,74.20,704,722,701,915,493,704,710.74,3.25,0,24895,726,714,692,680,658,721,687,1004,211,500,500,1,1,200763141,1425,-12.46,0.41,12,0.17,-57.00,1739.00,1638,20240514,-56.65,627,20250409,13.24,944,-24.79,20250210,627,13.24,20250409,1638,-56.65,20240514,627,13.24,20250409,1.99,Y,092220,500,1003 억,,6533003,N,N,23850,N,00,N
+20250414,140704,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,708,4,2,0.57,229314361,322640,70.77,704,722,701,915,493,704,710.74,3.25,0,24780,726,714,692,680,658,721,687,1004,211,500,500,1,1,200763141,1421,-12.42,0.41,12,0.16,-57.00,1739.00,1638,20240514,-56.78,627,20250409,12.92,944,-25.00,20250210,627,12.92,20250409,1638,-56.78,20240514,627,12.92,20250409,1.99,Y,092220,500,1003 억,,6533003,N,N,23850,N,00,N
+20250414,130703,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,706,2,2,0.28,205491425,289006,63.39,704,722,701,915,493,704,711.03,3.25,0,9031,726,714,692,680,658,721,687,1004,211,500,500,1,1,200763141,1417,-12.39,0.41,12,0.14,-57.00,1739.00,1638,20240514,-56.90,627,20250409,12.60,944,-25.21,20250210,627,12.60,20250409,1638,-56.90,20240514,627,12.60,20250409,1.99,Y,092220,500,1003 억,,6533003,N,N,23850,N,00,N
+20250414,120706,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,708,4,2,0.57,189837279,266830,58.52,704,722,701,915,493,704,711.45,3.25,0,5601,726,714,692,680,658,721,687,1004,211,500,500,1,1,200763141,1421,-12.42,0.41,12,0.13,-57.00,1739.00,1638,20240514,-56.78,627,20250409,12.92,944,-25.00,20250210,627,12.92,20250409,1638,-56.78,20240514,627,12.92,20250409,1.99,Y,092220,500,1003 억,,6533003,N,N,23850,N,00,N
+20250414,110701,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,708,4,2,0.57,153892352,215891,47.35,704,722,703,915,493,704,712.82,3.25,0,3247,726,714,692,680,658,721,687,1004,211,500,500,1,1,200763141,1421,-12.42,0.41,12,0.11,-57.00,1739.00,1638,20240514,-56.78,627,20250409,12.92,944,-25.00,20250210,627,12.92,20250409,1638,-56.78,20240514,627,12.92,20250409,1.99,Y,092220,500,1003 억,,6533003,N,N,23850,N,00,N
+20250414,100704,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,713,9,2,1.28,127854305,179167,39.30,704,722,703,915,493,704,713.60,3.25,0,-10929,726,714,692,680,658,721,687,1004,211,500,500,1,1,200763141,1431,-12.51,0.41,12,0.09,-57.00,1739.00,1638,20240514,-56.47,627,20250409,13.72,944,-24.47,20250210,627,13.72,20250409,1638,-56.47,20240514,627,13.72,20250409,1.99,Y,092220,500,1003 억,,6533003,N,N,23850,N,00,N
+20250414,090704,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,711,7,2,0.99,28975053,41102,9.01,704,711,703,915,493,704,704.95,3.25,0,27349,726,714,692,680,658,721,687,1004,211,500,500,1,1,200763141,1427,-12.47,0.41,12,0.02,-57.00,1739.00,1638,20240514,-56.59,627,20250409,13.40,944,-24.68,20250210,627,13.40,20250409,1638,-56.59,20240514,627,13.40,20250409,1.99,Y,092220,500,1003 억,,6533003,N,N,23850,N,00,N
 20250411,160656,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,704,17,2,2.47,315328436,454883,41.58,670,704,670,893,481,687,693.18,3.22,0,67653,753,720,687,654,621,736,670,1004,206,500,490,1,1,200763141,1413,-12.35,0.40,12,0.23,-57.00,1739.00,1638,20240514,-57.02,627,20250409,12.28,944,-25.42,20250210,627,12.28,20250409,1638,-57.02,20240514,627,12.28,20250409,2.01,Y,092220,500,1003 억,,6469827,N,N,23850,N,00,N
 20250411,150702,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,702,15,2,2.18,297507177,429539,39.26,670,704,670,893,481,687,692.62,3.22,0,54459,753,720,687,654,621,736,670,1004,206,500,490,1,1,200763141,1409,-12.32,0.40,12,0.21,-57.00,1739.00,1638,20240514,-57.14,627,20250409,11.96,944,-25.64,20250210,627,11.96,20250409,1638,-57.14,20240514,627,11.96,20250409,2.01,Y,092220,500,1003 억,,6469827,N,N,28205,N,00,N
 20250411,140701,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,702,15,2,2.18,246986492,357399,32.67,670,704,670,893,481,687,691.07,3.22,0,44434,753,720,687,654,621,736,670,1004,206,500,490,1,1,200763141,1409,-12.32,0.40,12,0.18,-57.00,1739.00,1638,20240514,-57.14,627,20250409,11.96,944,-25.64,20250210,627,11.96,20250409,1638,-57.14,20240514,627,11.96,20250409,2.01,Y,092220,500,1003 억,,6469827,N,N,28205,N,00,N
diff --git a/092230/price/prices-20250401.csv b/092230/price/prices-20250401.csv
index d5a24733b584..83ea53a4cf38 100644
--- a/092230/price/prices-20250401.csv
+++ b/092230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160700,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56100,-400,5,-0.71,48324600,862,25.23,56500,56500,55900,73400,39600,56500,56061.02,27.76,0,-91,57366,56932,56066,55632,54766,57150,55850,211,16900,5000,41810,100,1,4224646,2370,3.05,0.23,12,0.02,18409.00,242935.00,61600,20240522,-8.93,51500,20250109,8.93,56700,-1.06,20250319,51500,8.93,20250109,61600,-8.93,20240522,51500,8.93,20250109,0.02,Y,092230,5000,211 억,,1172789,N,N,0,N,00,N
+20250414,150706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56100,-400,5,-0.71,45578400,813,23.79,56500,56500,55900,73400,39600,56500,56061.99,27.76,0,-60,57366,56932,56066,55632,54766,57150,55850,211,16900,5000,41810,100,1,4224646,2370,3.05,0.23,12,0.02,18409.00,242935.00,61600,20240522,-8.93,51500,20250109,8.93,56700,-1.06,20250319,51500,8.93,20250109,61600,-8.93,20240522,51500,8.93,20250109,0.02,Y,092230,5000,211 억,,1172789,N,N,0,N,00,N
+20250414,140704,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56300,-200,5,-0.35,44511800,794,23.24,56500,56500,55900,73400,39600,56500,56060.20,27.76,0,-60,57366,56932,56066,55632,54766,57150,55850,211,16900,5000,41810,100,1,4224646,2378,3.06,0.23,12,0.02,18409.00,242935.00,61600,20240522,-8.60,51500,20250109,9.32,56700,-0.71,20250319,51500,9.32,20250109,61600,-8.60,20240522,51500,9.32,20250109,0.02,Y,092230,5000,211 억,,1172789,N,N,0,N,00,N
+20250414,130703,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55900,-600,5,-1.06,42214700,753,22.04,56500,56500,55900,73400,39600,56500,56062.02,27.76,0,-60,57366,56932,56066,55632,54766,57150,55850,211,16900,5000,41810,100,1,4224646,2362,3.04,0.23,12,0.02,18409.00,242935.00,61600,20240522,-9.25,51500,20250109,8.54,56700,-1.41,20250319,51500,8.54,20250109,61600,-9.25,20240522,51500,8.54,20250109,0.02,Y,092230,5000,211 억,,1172789,N,N,0,N,00,N
+20250414,120706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55900,-600,5,-1.06,40257400,718,21.01,56500,56500,55900,73400,39600,56500,56068.80,27.76,0,-60,57366,56932,56066,55632,54766,57150,55850,211,16900,5000,41810,100,1,4224646,2362,3.04,0.23,12,0.02,18409.00,242935.00,61600,20240522,-9.25,51500,20250109,8.54,56700,-1.41,20250319,51500,8.54,20250109,61600,-9.25,20240522,51500,8.54,20250109,0.02,Y,092230,5000,211 억,,1172789,N,N,0,N,00,N
+20250414,110702,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56300,-200,5,-0.35,25076600,447,13.08,56500,56500,55900,73400,39600,56500,56099.78,27.76,0,-3,57366,56932,56066,55632,54766,57150,55850,211,16900,5000,41810,100,1,4224646,2378,3.06,0.23,12,0.01,18409.00,242935.00,61600,20240522,-8.60,51500,20250109,9.32,56700,-0.71,20250319,51500,9.32,20250109,61600,-8.60,20240522,51500,9.32,20250109,0.02,Y,092230,5000,211 억,,1172789,N,N,0,N,00,N
+20250414,100704,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56300,-200,5,-0.35,22937800,409,11.97,56500,56500,55900,73400,39600,56500,56082.64,27.76,0,8,57366,56932,56066,55632,54766,57150,55850,211,16900,5000,41810,100,1,4224646,2378,3.06,0.23,12,0.01,18409.00,242935.00,61600,20240522,-8.60,51500,20250109,9.32,56700,-0.71,20250319,51500,9.32,20250109,61600,-8.60,20240522,51500,9.32,20250109,0.02,Y,092230,5000,211 억,,1172789,N,N,0,N,00,N
+20250414,090705,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56100,-400,5,-0.71,12167100,217,6.35,56500,56500,55900,73400,39600,56500,56069.59,27.76,0,24,57366,56932,56066,55632,54766,57150,55850,211,16900,5000,41810,100,1,4224646,2370,3.05,0.23,12,0.01,18409.00,242935.00,61600,20240522,-8.93,51500,20250109,8.93,56700,-1.06,20250319,51500,8.93,20250109,61600,-8.93,20240522,51500,8.93,20250109,0.02,Y,092230,5000,211 억,,1172789,N,N,0,N,00,N
 20250411,160657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56500,900,2,1.62,191324100,3416,7.39,55700,56500,55200,72200,39000,55600,56008.23,27.74,0,1275,56600,56100,55400,54900,54200,56350,55150,211,16600,5000,41140,100,1,4224646,2387,3.07,0.23,12,0.08,18409.00,242935.00,61600,20240522,-8.28,51500,20250109,9.71,56700,-0.35,20250319,51500,9.71,20250109,61600,-8.28,20240522,51500,9.71,20250109,0.02,Y,092230,5000,211 억,,1172087,N,N,13,N,00,N
 20250411,150702,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56300,700,2,1.26,174121800,3111,6.73,55700,56500,55200,72200,39000,55600,55969.72,27.74,0,1420,56600,56100,55400,54900,54200,56350,55150,211,16600,5000,41140,100,1,4224646,2378,3.06,0.23,12,0.07,18409.00,242935.00,61600,20240522,-8.60,51500,20250109,9.32,56700,-0.71,20250319,51500,9.32,20250109,61600,-8.60,20240522,51500,9.32,20250109,0.02,Y,092230,5000,211 억,,1172087,N,N,13,N,00,N
 20250411,140701,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56300,700,2,1.26,161300200,2883,6.23,55700,56500,55200,72200,39000,55600,55948.73,27.74,0,1429,56600,56100,55400,54900,54200,56350,55150,211,16600,5000,41140,100,1,4224646,2378,3.06,0.23,12,0.07,18409.00,242935.00,61600,20240522,-8.60,51500,20250109,9.32,56700,-0.71,20250319,51500,9.32,20250109,61600,-8.60,20240522,51500,9.32,20250109,0.02,Y,092230,5000,211 억,,1172087,N,N,13,N,00,N
diff --git a/092300/price/prices-20250401.csv b/092300/price/prices-20250401.csv
index bd9414f8fd79..e99d304f7629 100644
--- a/092300/price/prices-20250401.csv
+++ b/092300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,40,2,1.41,411257596,142817,158.55,2845,2910,2830,3695,1995,2845,2879.61,2.23,0,11722,2981,2912,2831,2762,2681,2947,2797,93,850,500,2040,5,1,18672816,539,6.45,0.50,12,0.76,447.00,5782.00,4395,20240619,-34.36,2175,20241210,32.64,3330,-13.36,20250312,2440,18.24,20250120,4395,-34.36,20240619,2175,32.64,20241210,1.45,Y,092300,500,93 억,,417318,N,N,7924,N,00,N
+20250414,150706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,45,2,1.58,390184861,135519,150.44,2845,2910,2830,3695,1995,2845,2879.19,2.23,0,12221,2981,2912,2831,2762,2681,2947,2797,93,850,500,2040,5,1,18672816,540,6.47,0.50,12,0.73,447.00,5782.00,4395,20240619,-34.24,2175,20241210,32.87,3330,-13.21,20250312,2440,18.44,20250120,4395,-34.24,20240619,2175,32.87,20241210,1.45,Y,092300,500,93 억,,417318,N,N,5278,N,00,N
+20250414,140704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,55,2,1.93,297103396,103399,114.79,2845,2905,2830,3695,1995,2845,2873.37,2.23,0,5866,2981,2912,2831,2762,2681,2947,2797,93,850,500,2040,5,1,18672816,542,6.49,0.50,12,0.55,447.00,5782.00,4395,20240619,-34.02,2175,20241210,33.33,3330,-12.91,20250312,2440,18.85,20250120,4395,-34.02,20240619,2175,33.33,20241210,1.45,Y,092300,500,93 억,,417318,N,N,5278,N,00,N
+20250414,130704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,50,2,1.76,281025934,97835,108.61,2845,2905,2830,3695,1995,2845,2872.45,2.23,0,4854,2981,2912,2831,2762,2681,2947,2797,93,850,500,2040,5,1,18672816,541,6.48,0.50,12,0.52,447.00,5782.00,4395,20240619,-34.13,2175,20241210,33.10,3330,-13.06,20250312,2440,18.65,20250120,4395,-34.13,20240619,2175,33.10,20241210,1.45,Y,092300,500,93 억,,417318,N,N,5278,N,00,N
+20250414,120706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,40,2,1.41,230775632,80473,89.34,2845,2905,2830,3695,1995,2845,2867.74,2.23,0,5620,2981,2912,2831,2762,2681,2947,2797,93,850,500,2040,5,1,18672816,539,6.45,0.50,12,0.43,447.00,5782.00,4395,20240619,-34.36,2175,20241210,32.64,3330,-13.36,20250312,2440,18.24,20250120,4395,-34.36,20240619,2175,32.64,20241210,1.45,Y,092300,500,93 억,,417318,N,N,5278,N,00,N
+20250414,110702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,15,2,0.53,130483290,45766,50.81,2845,2885,2830,3695,1995,2845,2851.10,2.23,0,7886,2981,2912,2831,2762,2681,2947,2797,93,850,500,2040,5,1,18672816,534,6.40,0.49,12,0.25,447.00,5782.00,4395,20240619,-34.93,2175,20241210,31.49,3330,-14.11,20250312,2440,17.21,20250120,4395,-34.93,20240619,2175,31.49,20241210,1.45,Y,092300,500,93 억,,417318,N,N,5278,N,00,N
+20250414,100704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,-10,5,-0.35,96437215,33790,37.51,2845,2885,2830,3695,1995,2845,2854.02,2.23,0,5831,2981,2912,2831,2762,2681,2947,2797,93,850,500,2040,5,1,18672816,529,6.34,0.49,12,0.18,447.00,5782.00,4395,20240619,-35.49,2175,20241210,30.34,3330,-14.86,20250312,2440,16.19,20250120,4395,-35.49,20240619,2175,30.34,20241210,1.45,Y,092300,500,93 억,,417318,N,N,5278,N,00,N
+20250414,090705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,20,2,0.70,27485700,9671,10.74,2845,2865,2830,3695,1995,2845,2842.07,2.23,0,1362,2981,2912,2831,2762,2681,2947,2797,93,850,500,2040,5,1,18672816,535,6.41,0.50,12,0.05,447.00,5782.00,4395,20240619,-34.81,2175,20241210,31.72,3330,-13.96,20250312,2440,17.42,20250120,4395,-34.81,20240619,2175,31.72,20241210,1.45,Y,092300,500,93 억,,417318,N,N,5278,N,00,N
 20250411,160657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,55,2,1.97,253586150,89354,29.15,2790,2900,2750,3625,1955,2790,2837.99,2.24,0,-1607,2943,2866,2778,2701,2613,2905,2740,93,835,500,2000,5,1,18672816,531,6.36,0.49,12,0.48,447.00,5782.00,4395,20240619,-35.27,2175,20241210,30.80,3330,-14.56,20250312,2440,16.60,20250120,4395,-35.27,20240619,2175,30.80,20241210,1.50,Y,092300,500,93 억,,418482,N,N,5278,N,00,N
 20250411,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,45,2,1.61,241577335,85127,27.78,2790,2900,2750,3625,1955,2790,2837.85,2.24,0,-605,2943,2866,2778,2701,2613,2905,2740,93,835,500,2000,5,1,18672816,529,6.34,0.49,12,0.46,447.00,5782.00,4395,20240619,-35.49,2175,20241210,30.34,3330,-14.86,20250312,2440,16.19,20250120,4395,-35.49,20240619,2175,30.34,20241210,1.50,Y,092300,500,93 억,,418482,N,N,805,N,00,N
 20250411,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,50,2,1.79,215644990,75975,24.79,2790,2900,2750,3625,1955,2790,2838.37,2.24,0,-1621,2943,2866,2778,2701,2613,2905,2740,93,835,500,2000,5,1,18672816,530,6.35,0.49,12,0.41,447.00,5782.00,4395,20240619,-35.38,2175,20241210,30.57,3330,-14.71,20250312,2440,16.39,20250120,4395,-35.38,20240619,2175,30.57,20241210,1.50,Y,092300,500,93 억,,418482,N,N,805,N,00,N
diff --git a/092440/price/prices-20250401.csv b/092440/price/prices-20250401.csv
index e1d0e6d74c36..777a51c5e15f 100644
--- a/092440/price/prices-20250401.csv
+++ b/092440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160701,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2275,-20,5,-0.87,28975110,12603,38.84,2295,2335,2275,2980,1610,2295,2299.06,63.37,0,-461,2361,2327,2271,2237,2181,2300,2210,146,685,500,1650,5,1,29200000,664,38.56,0.27,03,0.04,59.00,8537.00,3055,20240603,-25.53,2170,20250409,4.84,2590,-12.16,20250121,2170,4.84,20250409,3055,-25.53,20240603,2170,4.84,20250409,0.55,Y,092440,500,146 억,,18502686,N,N,0,N,00,N
+20250414,150706,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2300,5,2,0.22,28096960,12217,37.65,2295,2335,2275,2980,1610,2295,2299.82,63.37,0,-75,2361,2327,2271,2237,2181,2300,2210,146,685,500,1650,5,1,29200000,672,38.98,0.27,03,0.04,59.00,8537.00,3055,20240603,-24.71,2170,20250409,5.99,2590,-11.20,20250121,2170,5.99,20250409,3055,-24.71,20240603,2170,5.99,20250409,0.55,Y,092440,500,146 억,,18502686,N,N,0,N,00,N
+20250414,140704,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2300,5,2,0.22,27641760,12019,37.04,2295,2335,2275,2980,1610,2295,2299.84,63.37,0,50,2361,2327,2271,2237,2181,2300,2210,146,685,500,1650,5,1,29200000,672,38.98,0.27,03,0.04,59.00,8537.00,3055,20240603,-24.71,2170,20250409,5.99,2590,-11.20,20250121,2170,5.99,20250409,3055,-24.71,20240603,2170,5.99,20250409,0.55,Y,092440,500,146 억,,18502686,N,N,0,N,00,N
+20250414,130704,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2300,5,2,0.22,27584260,11994,36.96,2295,2335,2275,2980,1610,2295,2299.84,63.37,0,44,2361,2327,2271,2237,2181,2300,2210,146,685,500,1650,5,1,29200000,672,38.98,0.27,03,0.04,59.00,8537.00,3055,20240603,-24.71,2170,20250409,5.99,2590,-11.20,20250121,2170,5.99,20250409,3055,-24.71,20240603,2170,5.99,20250409,0.55,Y,092440,500,146 억,,18502686,N,N,0,N,00,N
+20250414,120706,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2300,5,2,0.22,27494555,11955,36.84,2295,2335,2275,2980,1610,2295,2299.84,63.37,0,40,2361,2327,2271,2237,2181,2300,2210,146,685,500,1650,5,1,29200000,672,38.98,0.27,03,0.04,59.00,8537.00,3055,20240603,-24.71,2170,20250409,5.99,2590,-11.20,20250121,2170,5.99,20250409,3055,-24.71,20240603,2170,5.99,20250409,0.55,Y,092440,500,146 억,,18502686,N,N,0,N,00,N
+20250414,110702,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2285,-10,5,-0.44,5206950,2283,7.04,2295,2320,2275,2980,1610,2295,2280.75,63.37,0,-26,2361,2327,2271,2237,2181,2300,2210,146,685,500,1650,5,1,29200000,667,38.73,0.27,03,0.01,59.00,8537.00,3055,20240603,-25.20,2170,20250409,5.30,2590,-11.78,20250121,2170,5.30,20250409,3055,-25.20,20240603,2170,5.30,20250409,0.55,Y,092440,500,146 억,,18502686,N,N,0,N,00,N
+20250414,100704,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2275,-20,5,-0.87,469165,205,0.63,2295,2320,2275,2980,1610,2295,2288.61,63.37,0,-84,2361,2327,2271,2237,2181,2300,2210,146,685,500,1650,5,1,29200000,664,38.56,0.27,03,0.00,59.00,8537.00,3055,20240603,-25.53,2170,20250409,4.84,2590,-12.16,20250121,2170,4.84,20250409,3055,-25.53,20240603,2170,4.84,20250409,0.55,Y,092440,500,146 억,,18502686,N,N,0,N,00,N
+20250414,090705,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2320,25,2,1.09,6910,3,0.01,2295,2320,2295,2980,1610,2295,2303.33,63.37,0,0,2361,2327,2271,2237,2181,2300,2210,146,685,500,1650,5,1,29200000,677,39.32,0.27,03,0.00,59.00,8537.00,3055,20240603,-24.06,2170,20250409,6.91,2590,-10.42,20250121,2170,6.91,20250409,3055,-24.06,20240603,2170,6.91,20250409,0.55,Y,092440,500,146 억,,18502686,N,N,0,N,00,N
 20250411,160657,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2295,-10,5,-0.43,73027711,32449,71.19,2305,2305,2215,2995,1615,2305,2250.54,63.36,0,31,2368,2336,2283,2251,2198,2352,2267,146,690,500,1650,5,1,29200000,670,38.90,0.27,03,0.11,59.00,8537.00,3055,20240603,-24.88,2170,20250409,5.76,2590,-11.39,20250121,2170,5.76,20250409,3055,-24.88,20240603,2170,5.76,20250409,0.55,Y,092440,500,146 억,,18502309,N,N,0,N,00,N
 20250411,150703,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2295,-10,5,-0.43,63182271,28132,61.72,2305,2305,2215,2995,1615,2305,2245.92,63.36,0,493,2368,2336,2283,2251,2198,2352,2267,146,690,500,1650,5,1,29200000,670,38.90,0.27,03,0.10,59.00,8537.00,3055,20240603,-24.88,2170,20250409,5.76,2590,-11.39,20250121,2170,5.76,20250409,3055,-24.88,20240603,2170,5.76,20250409,0.55,Y,092440,500,146 억,,18502309,N,N,0,N,00,N
 20250411,140702,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2275,-30,5,-1.30,61625511,27451,60.22,2305,2305,2215,2995,1615,2305,2244.93,63.36,0,733,2368,2336,2283,2251,2198,2352,2267,146,690,500,1650,5,1,29200000,664,38.56,0.27,03,0.09,59.00,8537.00,3055,20240603,-25.53,2170,20250409,4.84,2590,-12.16,20250121,2170,4.84,20250409,3055,-25.53,20240603,2170,4.84,20250409,0.55,Y,092440,500,146 억,,18502309,N,N,0,N,00,N
diff --git a/092460/price/prices-20250401.csv b/092460/price/prices-20250401.csv
index 727d0e32f424..8956dc17b810 100644
--- a/092460/price/prices-20250401.csv
+++ b/092460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8920,430,2,5.06,1051295920,119040,100.01,8700,8950,8600,11030,5950,8490,8831.40,2.94,0,28525,8963,8726,8443,8206,7923,8845,8325,88,2540,500,6110,10,1,17109680,1526,11.12,0.86,12,0.70,802.00,10326.00,9920,20250212,-10.08,5900,20240408,51.19,9920,-10.08,20250212,7460,19.57,20250407,9920,-10.08,20250212,6050,47.44,20240417,2.38,Y,092460,500,88 억,,502412,N,N,113,N,00,N
+20250414,150707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8930,440,2,5.18,1030175120,116673,98.02,8700,8950,8600,11030,5950,8490,8829.59,2.94,0,27404,8963,8726,8443,8206,7923,8845,8325,88,2540,500,6110,10,1,17109680,1528,11.13,0.86,12,0.68,802.00,10326.00,9920,20250212,-9.98,5900,20240408,51.36,9920,-9.98,20250212,7460,19.71,20250407,9920,-9.98,20250212,6050,47.60,20240417,2.38,Y,092460,500,88 억,,502412,N,N,113,N,00,N
+20250414,140705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8910,420,2,4.95,908198900,102995,86.53,8700,8940,8600,11030,5950,8490,8817.89,2.94,0,22662,8963,8726,8443,8206,7923,8845,8325,88,2540,500,6110,10,1,17109680,1524,11.11,0.86,12,0.60,802.00,10326.00,9920,20250212,-10.18,5900,20240408,51.02,9920,-10.18,20250212,7460,19.44,20250407,9920,-10.18,20250212,6050,47.27,20240417,2.38,Y,092460,500,88 억,,502412,N,N,113,N,00,N
+20250414,130704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8880,390,2,4.59,739278000,84023,70.59,8700,8910,8600,11030,5950,8490,8798.52,2.94,0,17555,8963,8726,8443,8206,7923,8845,8325,88,2540,500,6110,10,1,17109680,1519,11.07,0.86,12,0.49,802.00,10326.00,9920,20250212,-10.48,5900,20240408,50.51,9920,-10.48,20250212,7460,19.03,20250407,9920,-10.48,20250212,6050,46.78,20240417,2.38,Y,092460,500,88 억,,502412,N,N,113,N,00,N
+20250414,120707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8880,390,2,4.59,642204780,73087,61.40,8700,8910,8600,11030,5950,8490,8786.85,2.94,0,13251,8963,8726,8443,8206,7923,8845,8325,88,2540,500,6110,10,1,17109680,1519,11.07,0.86,12,0.43,802.00,10326.00,9920,20250212,-10.48,5900,20240408,50.51,9920,-10.48,20250212,7460,19.03,20250407,9920,-10.48,20250212,6050,46.78,20240417,2.38,Y,092460,500,88 억,,502412,N,N,113,N,00,N
+20250414,110702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8810,320,2,3.77,593282925,67564,56.76,8700,8910,8600,11030,5950,8490,8781.05,2.94,0,11652,8963,8726,8443,8206,7923,8845,8325,88,2540,500,6110,10,1,17109680,1507,10.99,0.85,12,0.39,802.00,10326.00,9920,20250212,-11.19,5900,20240408,49.32,9920,-11.19,20250212,7460,18.10,20250407,9920,-11.19,20250212,6050,45.62,20240417,2.38,Y,092460,500,88 억,,502412,N,N,113,N,00,N
+20250414,100705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8870,380,2,4.48,519780625,59261,49.79,8700,8910,8600,11030,5950,8490,8771.04,2.94,0,11432,8963,8726,8443,8206,7923,8845,8325,88,2540,500,6110,10,1,17109680,1518,11.06,0.86,12,0.35,802.00,10326.00,9920,20250212,-10.58,5900,20240408,50.34,9920,-10.58,20250212,7460,18.90,20250407,9920,-10.58,20250212,6050,46.61,20240417,2.38,Y,092460,500,88 억,,502412,N,N,113,N,00,N
+20250414,090706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8670,180,2,2.12,195901370,22518,18.92,8700,8750,8600,11030,5950,8490,8699.77,2.94,0,2464,8963,8726,8443,8206,7923,8845,8325,88,2540,500,6110,10,1,17109680,1483,10.81,0.84,12,0.13,802.00,10326.00,9920,20250212,-12.60,5900,20240408,46.95,9920,-12.60,20250212,7460,16.22,20250407,9920,-12.60,20250212,6050,43.31,20240417,2.38,Y,092460,500,88 억,,502412,N,N,113,N,00,N
 20250411,160657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8490,300,2,3.66,1016177205,119017,113.06,8160,8680,8160,10640,5740,8190,8538.09,2.89,0,7361,8523,8356,8123,7956,7723,8440,8040,88,2450,500,5890,10,1,17109680,1453,10.59,0.82,12,0.70,802.00,10326.00,9920,20250212,-14.42,5900,20240408,43.90,9920,-14.42,20250212,7460,13.81,20250407,9920,-14.42,20250212,5910,43.65,20240411,2.35,Y,092460,500,88 억,,494949,N,N,113,N,00,N
 20250411,150703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8520,330,2,4.03,972546215,113910,108.21,8160,8680,8160,10640,5740,8190,8537.85,2.89,0,11099,8523,8356,8123,7956,7723,8440,8040,88,2450,500,5890,10,1,17109680,1458,10.62,0.83,12,0.67,802.00,10326.00,9920,20250212,-14.11,5900,20240408,44.41,9920,-14.11,20250212,7460,14.21,20250407,9920,-14.11,20250212,5910,44.16,20240411,2.35,Y,092460,500,88 억,,494949,N,N,0,N,00,N
 20250411,140702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8550,360,2,4.40,936043785,109621,104.14,8160,8680,8160,10640,5740,8190,8538.91,2.89,0,9922,8523,8356,8123,7956,7723,8440,8040,88,2450,500,5890,10,1,17109680,1463,10.66,0.83,12,0.64,802.00,10326.00,9920,20250212,-13.81,5900,20240408,44.92,9920,-13.81,20250212,7460,14.61,20250407,9920,-13.81,20250212,5910,44.67,20240411,2.35,Y,092460,500,88 억,,494949,N,N,0,N,00,N
diff --git a/092590/price/prices-20250401.csv b/092590/price/prices-20250401.csv
index 1c9f47ac0ace..c8b8c5b0acf9 100644
--- a/092590/price/prices-20250401.csv
+++ b/092590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160701,57,100.00,KONEX,,,N,N,N,N, ,N,952,-167,4,-14.92,0,0,0.00,0,0,0,1286,952,1119,0.00,0.00,0,0,1119,1119,1119,1119,1119,1119,1119,36,167,500,670,1,1,7291098,69,-7.74,0.51,12,0.00,-123.00,1854.00,1252,20250314,-23.96,534,20250115,78.28,1252,-23.96,20250314,534,78.28,20250115,1252,-23.96,20250314,534,78.28,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250414,150707,57,100.00,KONEX,,,N,N,N,N, ,N,1119,0,3,0.00,0,0,0.00,0,0,0,1286,952,1119,0.00,0.00,0,0,1119,1119,1119,1119,1119,1119,1119,36,167,500,670,1,1,7291098,82,-9.10,0.60,12,0.00,-123.00,1854.00,1252,20250314,-10.62,534,20250115,109.55,1252,-10.62,20250314,534,109.55,20250115,1252,-10.62,20250314,534,109.55,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250414,140705,57,100.00,KONEX,,,N,N,N,N, ,N,1119,0,3,0.00,0,0,0.00,0,0,0,1286,952,1119,0.00,0.00,0,0,1119,1119,1119,1119,1119,1119,1119,36,167,500,670,1,1,7291098,82,-9.10,0.60,12,0.00,-123.00,1854.00,1252,20250314,-10.62,534,20250115,109.55,1252,-10.62,20250314,534,109.55,20250115,1252,-10.62,20250314,534,109.55,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250414,130705,57,100.00,KONEX,,,N,N,N,N, ,N,1119,0,3,0.00,0,0,0.00,0,0,0,1286,952,1119,0.00,0.00,0,0,1119,1119,1119,1119,1119,1119,1119,36,167,500,670,1,1,7291098,82,-9.10,0.60,12,0.00,-123.00,1854.00,1252,20250314,-10.62,534,20250115,109.55,1252,-10.62,20250314,534,109.55,20250115,1252,-10.62,20250314,534,109.55,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250414,120707,57,100.00,KONEX,,,N,N,N,N, ,N,1119,0,3,0.00,0,0,0.00,0,0,0,1286,952,1119,0.00,0.00,0,0,1119,1119,1119,1119,1119,1119,1119,36,167,500,670,1,1,7291098,82,-9.10,0.60,12,0.00,-123.00,1854.00,1252,20250314,-10.62,534,20250115,109.55,1252,-10.62,20250314,534,109.55,20250115,1252,-10.62,20250314,534,109.55,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250414,110703,57,100.00,KONEX,,,N,N,N,N, ,N,1119,0,3,0.00,0,0,0.00,0,0,0,1286,952,1119,0.00,0.00,0,0,1119,1119,1119,1119,1119,1119,1119,36,167,500,670,1,1,7291098,82,-9.10,0.60,12,0.00,-123.00,1854.00,1252,20250314,-10.62,534,20250115,109.55,1252,-10.62,20250314,534,109.55,20250115,1252,-10.62,20250314,534,109.55,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250414,100705,57,100.00,KONEX,,,N,N,N,N, ,N,1119,0,3,0.00,0,0,0.00,0,0,0,1286,952,1119,0.00,0.00,0,0,1119,1119,1119,1119,1119,1119,1119,36,167,500,670,1,1,7291098,82,-9.10,0.60,12,0.00,-123.00,1854.00,1252,20250314,-10.62,534,20250115,109.55,1252,-10.62,20250314,534,109.55,20250115,1252,-10.62,20250314,534,109.55,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250414,090706,57,100.00,KONEX,,,N,N,N,N, ,N,1119,0,3,0.00,0,0,0.00,0,0,0,1286,952,1119,0.00,0.00,0,0,1119,1119,1119,1119,1119,1119,1119,36,167,500,670,1,1,7291098,82,-9.10,0.60,12,0.00,-123.00,1854.00,1252,20250314,-10.62,534,20250115,109.55,1252,-10.62,20250314,534,109.55,20250115,1252,-10.62,20250314,534,109.55,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
 20250411,160658,57,100.00,KONEX,,,N,N,N,N, ,N,1119,139,2,14.18,1119,1,0.00,1119,1119,1119,1127,833,980,1119.00,0.00,0,0,980,980,980,980,980,980,980,36,147,500,580,1,1,7291098,82,-9.10,0.60,12,0.00,-123.00,1854.00,1252,20250314,-10.62,534,20250115,109.55,1252,-10.62,20250314,534,109.55,20250115,1252,-10.62,20250314,534,109.55,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
 20250411,150703,57,100.00,KONEX,,,N,N,N,N, ,N,1119,139,2,14.18,1119,1,0.00,1119,1119,1119,1127,833,980,1119.00,0.00,0,0,980,980,980,980,980,980,980,36,147,500,580,1,1,7291098,82,-9.10,0.60,12,0.00,-123.00,1854.00,1252,20250314,-10.62,534,20250115,109.55,1252,-10.62,20250314,534,109.55,20250115,1252,-10.62,20250314,534,109.55,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
 20250411,140702,57,100.00,KONEX,,,N,N,N,N, ,N,1119,139,2,14.18,1119,1,0.00,1119,1119,1119,1127,833,980,1119.00,0.00,0,0,980,980,980,980,980,980,980,36,147,500,580,1,1,7291098,82,-9.10,0.60,12,0.00,-123.00,1854.00,1252,20250314,-10.62,534,20250115,109.55,1252,-10.62,20250314,534,109.55,20250115,1252,-10.62,20250314,534,109.55,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250401.csv b/092600/price/prices-20250401.csv
index ca1a2c6e36ae..7f3c1c3f6b01 100644
--- a/092600/price/prices-20250401.csv
+++ b/092600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160702,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,632,11,2,1.77,30179646,47952,131.86,627,645,614,807,435,621,629.37,0.99,0,-2787,653,636,612,595,571,645,604,125,186,500,0,1,1,25083517,159,-0.85,0.80,12,0.19,-745.00,793.00,1939,20240412,-67.41,571,20250407,10.68,1156,-45.33,20250102,571,10.68,20250407,1830,-65.46,20240415,571,10.68,20250407,0.00,Y,092600,500,125 억,,249209,N,N,0,N,00,N
+20250414,150707,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,630,9,2,1.45,27836779,44241,121.66,627,645,614,807,435,621,629.21,0.99,0,-2601,653,636,612,595,571,645,604,125,186,500,0,1,1,25083517,158,-0.85,0.79,12,0.18,-745.00,793.00,1939,20240412,-67.51,571,20250407,10.33,1156,-45.50,20250102,571,10.33,20250407,1830,-65.57,20240415,571,10.33,20250407,0.00,Y,092600,500,125 억,,249209,N,N,0,N,00,N
+20250414,140705,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,628,7,2,1.13,20599748,32686,89.88,627,645,614,807,435,621,630.23,0.99,0,-2945,653,636,612,595,571,645,604,125,186,500,0,1,1,25083517,158,-0.84,0.79,12,0.13,-745.00,793.00,1939,20240412,-67.61,571,20250407,9.98,1156,-45.67,20250102,571,9.98,20250407,1830,-65.68,20240415,571,9.98,20250407,0.00,Y,092600,500,125 억,,249209,N,N,0,N,00,N
+20250414,130705,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,628,7,2,1.13,20497389,32523,89.43,627,645,614,807,435,621,630.24,0.99,0,-2974,653,636,612,595,571,645,604,125,186,500,0,1,1,25083517,158,-0.84,0.79,12,0.13,-745.00,793.00,1939,20240412,-67.61,571,20250407,9.98,1156,-45.67,20250102,571,9.98,20250407,1830,-65.68,20240415,571,9.98,20250407,0.00,Y,092600,500,125 억,,249209,N,N,0,N,00,N
+20250414,120707,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,625,4,2,0.64,18885417,29944,82.34,627,645,614,807,435,621,630.69,0.99,0,-3006,653,636,612,595,571,645,604,125,186,500,0,1,1,25083517,157,-0.84,0.79,12,0.12,-745.00,793.00,1939,20240412,-67.77,571,20250407,9.46,1156,-45.93,20250102,571,9.46,20250407,1830,-65.85,20240415,571,9.46,20250407,0.00,Y,092600,500,125 억,,249209,N,N,0,N,00,N
+20250414,110703,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,625,4,2,0.64,16677261,26402,72.60,627,645,614,807,435,621,631.67,0.99,0,-2765,653,636,612,595,571,645,604,125,186,500,0,1,1,25083517,157,-0.84,0.79,12,0.11,-745.00,793.00,1939,20240412,-67.77,571,20250407,9.46,1156,-45.93,20250102,571,9.46,20250407,1830,-65.85,20240415,571,9.46,20250407,0.00,Y,092600,500,125 억,,249209,N,N,0,N,00,N
+20250414,100705,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,629,8,2,1.29,14720675,23269,63.99,627,645,614,807,435,621,632.63,0.99,0,-1817,653,636,612,595,571,645,604,125,186,500,0,1,1,25083517,158,-0.84,0.79,12,0.09,-745.00,793.00,1939,20240412,-67.56,571,20250407,10.16,1156,-45.59,20250102,571,10.16,20250407,1830,-65.63,20240415,571,10.16,20250407,0.00,Y,092600,500,125 억,,249209,N,N,0,N,00,N
+20250414,090706,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,19,2,3.06,665369,1045,2.87,627,645,627,807,435,621,636.72,0.99,0,0,653,636,612,595,571,645,604,125,186,500,0,1,1,25083517,161,-0.86,0.81,12,0.00,-745.00,793.00,1939,20240412,-66.99,571,20250407,12.08,1156,-44.64,20250102,571,12.08,20250407,1830,-65.03,20240415,571,12.08,20250407,0.00,Y,092600,500,125 억,,249209,N,N,0,N,00,N
 20250411,160658,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,621,3,2,0.49,22024660,36365,58.79,618,629,588,803,433,618,605.63,0.96,0,7978,635,626,610,601,585,631,606,125,185,500,0,1,1,25083517,156,-0.83,0.78,12,0.14,-745.00,793.00,1980,20240401,-68.64,571,20250407,8.76,1156,-46.28,20250102,571,8.76,20250407,1939,-67.97,20240412,571,8.76,20250407,0.00,Y,092600,500,125 억,,241231,N,N,0,N,00,N
 20250411,150703,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,620,2,2,0.32,21607421,35693,57.70,618,629,588,803,433,618,605.37,0.96,0,8036,635,626,610,601,585,631,606,125,185,500,0,1,1,25083517,156,-0.83,0.78,12,0.14,-745.00,793.00,1980,20240401,-68.69,571,20250407,8.58,1156,-46.37,20250102,571,8.58,20250407,1939,-68.02,20240412,571,8.58,20250407,0.00,Y,092600,500,125 억,,241231,N,N,0,N,00,N
 20250411,140702,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,618,0,3,0.00,21515952,35545,57.46,618,629,588,803,433,618,605.32,0.96,0,7997,635,626,610,601,585,631,606,125,185,500,0,1,1,25083517,155,-0.83,0.78,12,0.14,-745.00,793.00,1980,20240401,-68.79,571,20250407,8.23,1156,-46.54,20250102,571,8.23,20250407,1939,-68.13,20240412,571,8.23,20250407,0.00,Y,092600,500,125 억,,241231,N,N,0,N,00,N
diff --git a/092730/price/prices-20250401.csv b/092730/price/prices-20250401.csv
index 637a5a4608de..592e4ab3a822 100644
--- a/092730/price/prices-20250401.csv
+++ b/092730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13260,300,2,2.31,822788325,62387,84.12,13000,13330,12920,16840,9080,12960,13188.46,12.42,0,-2666,13226,13092,12836,12702,12446,13160,12770,80,3880,500,9590,10,1,16027989,2125,9.21,1.18,12,0.39,1439.00,11203.00,17564,20240614,-24.50,10318,20240909,28.51,13890,-4.54,20250402,10700,23.93,20250203,34300,-61.34,20240614,10700,23.93,20250203,1.07,Y,092730,500,80 억,,1991225,N,N,977,N,00,N
+20250414,150708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13230,270,2,2.08,771019125,58477,78.85,13000,13330,12920,16840,9080,12960,13185.00,12.42,0,-3957,13226,13092,12836,12702,12446,13160,12770,80,3880,500,9590,10,1,16027989,2121,9.19,1.18,12,0.36,1439.00,11203.00,17564,20240614,-24.68,10318,20240909,28.22,13890,-4.75,20250402,10700,23.64,20250203,34300,-61.43,20240614,10700,23.64,20250203,1.07,Y,092730,500,80 억,,1991225,N,N,158,N,00,N
+20250414,140705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13270,310,2,2.39,605542890,46025,62.06,13000,13330,12920,16840,9080,12960,13156.83,12.42,0,-2542,13226,13092,12836,12702,12446,13160,12770,80,3880,500,9590,10,1,16027989,2127,9.22,1.18,12,0.29,1439.00,11203.00,17564,20240614,-24.45,10318,20240909,28.61,13890,-4.46,20250402,10700,24.02,20250203,34300,-61.31,20240614,10700,24.02,20250203,1.07,Y,092730,500,80 억,,1991225,N,N,158,N,00,N
+20250414,130705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13310,350,2,2.70,489780605,37310,50.31,13000,13330,12920,16840,9080,12960,13127.33,12.42,0,398,13226,13092,12836,12702,12446,13160,12770,80,3880,500,9590,10,1,16027989,2133,9.25,1.19,12,0.23,1439.00,11203.00,17564,20240614,-24.22,10318,20240909,29.00,13890,-4.18,20250402,10700,24.39,20250203,34300,-61.20,20240614,10700,24.39,20250203,1.07,Y,092730,500,80 억,,1991225,N,N,158,N,00,N
+20250414,120707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13170,210,2,1.62,328861535,25147,33.91,13000,13180,12920,16840,9080,12960,13077.57,12.42,0,-5479,13226,13092,12836,12702,12446,13160,12770,80,3880,500,9590,10,1,16027989,2111,9.15,1.18,12,0.16,1439.00,11203.00,17564,20240614,-25.02,10318,20240909,27.64,13890,-5.18,20250402,10700,23.08,20250203,34300,-61.60,20240614,10700,23.08,20250203,1.07,Y,092730,500,80 억,,1991225,N,N,158,N,00,N
+20250414,110703,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13050,90,2,0.69,241302135,18484,24.92,13000,13170,12920,16840,9080,12960,13054.65,12.42,0,-7964,13226,13092,12836,12702,12446,13160,12770,80,3880,500,9590,10,1,16027989,2092,9.07,1.16,12,0.12,1439.00,11203.00,17564,20240614,-25.70,10318,20240909,26.48,13890,-6.05,20250402,10700,21.96,20250203,34300,-61.95,20240614,10700,21.96,20250203,1.07,Y,092730,500,80 억,,1991225,N,N,158,N,00,N
+20250414,100705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13140,180,2,1.39,177404985,13589,18.32,13000,13170,12920,16840,9080,12960,13055.04,12.42,0,-4966,13226,13092,12836,12702,12446,13160,12770,80,3880,500,9590,10,1,16027989,2106,9.13,1.17,12,0.08,1439.00,11203.00,17564,20240614,-25.19,10318,20240909,27.35,13890,-5.40,20250402,10700,22.80,20250203,34300,-61.69,20240614,10700,22.80,20250203,1.07,Y,092730,500,80 억,,1991225,N,N,158,N,00,N
+20250414,090706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12980,20,2,0.15,38632990,2974,4.01,13000,13080,12930,16840,9080,12960,12990.25,12.42,0,-1883,13226,13092,12836,12702,12446,13160,12770,80,3880,500,9590,10,1,16027989,2080,9.02,1.16,12,0.02,1439.00,11203.00,17564,20240614,-26.10,10318,20240909,25.80,13890,-6.55,20250402,10700,21.31,20250203,34300,-62.16,20240614,10700,21.31,20250203,1.07,Y,092730,500,80 억,,1991225,N,N,158,N,00,N
 20250411,160658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12960,110,2,0.86,951651980,74129,53.38,12780,12970,12580,16700,9000,12850,12837.78,12.19,0,36639,13330,13090,12800,12560,12270,12945,12415,80,3850,500,9500,10,1,16027989,2077,9.01,1.16,12,0.46,1439.00,11203.00,17564,20240614,-26.21,10318,20240909,25.61,13890,-6.70,20250402,10700,21.12,20250203,34300,-62.22,20240614,10700,21.12,20250203,1.09,Y,092730,500,80 억,,1954470,N,N,158,N,00,N
 20250411,150704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12960,110,2,0.86,920083140,71692,51.62,12780,12960,12580,16700,9000,12850,12833.83,12.19,0,36696,13330,13090,12800,12560,12270,12945,12415,80,3850,500,9500,10,1,16027989,2077,9.01,1.16,12,0.45,1439.00,11203.00,17564,20240614,-26.21,10318,20240909,25.61,13890,-6.70,20250402,10700,21.12,20250203,34300,-62.22,20240614,10700,21.12,20250203,1.09,Y,092730,500,80 억,,1954470,N,N,1225,N,00,N
 20250411,140703,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12950,100,2,0.78,795197620,62034,44.67,12780,12950,12580,16700,9000,12850,12818.74,12.19,0,34220,13330,13090,12800,12560,12270,12945,12415,80,3850,500,9500,10,1,16027989,2076,9.00,1.16,12,0.39,1439.00,11203.00,17564,20240614,-26.27,10318,20240909,25.51,13890,-6.77,20250402,10700,21.03,20250203,34300,-62.24,20240614,10700,21.03,20250203,1.09,Y,092730,500,80 억,,1954470,N,N,1225,N,00,N
diff --git a/092780/price/prices-20250401.csv b/092780/price/prices-20250401.csv
index 24061c1168d9..f7cb60cb4e10 100644
--- a/092780/price/prices-20250401.csv
+++ b/092780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160702,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4485,65,2,1.47,1132242525,237445,2838.21,4385,5200,4350,5740,3095,4420,4769.42,1.62,0,2926,4470,4445,4410,4385,4350,4457,4397,66,1320,500,3090,5,1,13168460,591,6.96,0.42,12,1.80,644.00,10731.00,7120,20240621,-37.01,4190,20240415,7.04,5230,-14.24,20250210,4230,6.03,20250207,7120,-37.01,20240621,4190,7.04,20240415,0.50,Y,092780,500,65 억,,213344,N,N,0,N,00,N
+20250414,150708,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4490,70,2,1.58,1084104955,226681,2709.55,4385,5200,4350,5740,3095,4420,4782.51,1.62,0,3095,4470,4445,4410,4385,4350,4457,4397,66,1320,500,3090,5,1,13168460,591,6.97,0.42,12,1.72,644.00,10731.00,7120,20240621,-36.94,4190,20240415,7.16,5230,-14.15,20250210,4230,6.15,20250207,7120,-36.94,20240621,4190,7.16,20240415,0.50,Y,092780,500,65 억,,213344,N,N,0,N,00,N
+20250414,140706,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4465,45,2,1.02,1055529160,220296,2633.23,4385,5200,4350,5740,3095,4420,4791.41,1.62,0,2249,4470,4445,4410,4385,4350,4457,4397,66,1320,500,3090,5,1,13168460,588,6.93,0.42,12,1.67,644.00,10731.00,7120,20240621,-37.29,4190,20240415,6.56,5230,-14.63,20250210,4230,5.56,20250207,7120,-37.29,20240621,4190,6.56,20240415,0.50,Y,092780,500,65 억,,213344,N,N,0,N,00,N
+20250414,130705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4465,45,2,1.02,1019575005,212229,2536.80,4385,5200,4350,5740,3095,4420,4804.13,1.62,0,1838,4470,4445,4410,4385,4350,4457,4397,66,1320,500,3090,5,1,13168460,588,6.93,0.42,12,1.61,644.00,10731.00,7120,20240621,-37.29,4190,20240415,6.56,5230,-14.63,20250210,4230,5.56,20250207,7120,-37.29,20240621,4190,6.56,20240415,0.50,Y,092780,500,65 억,,213344,N,N,0,N,00,N
+20250414,120708,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4450,30,2,0.68,25641525,5820,69.57,4385,4460,4350,5740,3095,4420,4405.76,1.62,0,-135,4470,4445,4410,4385,4350,4457,4397,66,1320,500,3090,5,1,13168460,586,6.91,0.41,12,0.04,644.00,10731.00,7120,20240621,-37.50,4190,20240415,6.21,5230,-14.91,20250210,4230,5.20,20250207,7120,-37.50,20240621,4190,6.21,20240415,0.50,Y,092780,500,65 억,,213344,N,N,0,N,00,N
+20250414,110703,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4450,30,2,0.68,11461295,2618,31.29,4385,4460,4350,5740,3095,4420,4377.88,1.62,0,-2,4470,4445,4410,4385,4350,4457,4397,66,1320,500,3090,5,1,13168460,586,6.91,0.41,12,0.02,644.00,10731.00,7120,20240621,-37.50,4190,20240415,6.21,5230,-14.91,20250210,4230,5.20,20250207,7120,-37.50,20240621,4190,6.21,20240415,0.50,Y,092780,500,65 억,,213344,N,N,0,N,00,N
+20250414,100706,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4455,35,2,0.79,11372295,2598,31.05,4385,4460,4350,5740,3095,4420,4377.33,1.62,0,-2,4470,4445,4410,4385,4350,4457,4397,66,1320,500,3090,5,1,13168460,587,6.92,0.42,12,0.02,644.00,10731.00,7120,20240621,-37.43,4190,20240415,6.32,5230,-14.82,20250210,4230,5.32,20250207,7120,-37.43,20240621,4190,6.32,20240415,0.50,Y,092780,500,65 억,,213344,N,N,0,N,00,N
+20250414,090706,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4415,-5,5,-0.11,8193100,1881,22.48,4385,4450,4350,5740,3095,4420,4355.72,1.62,0,125,4470,4445,4410,4385,4350,4457,4397,66,1320,500,3090,5,1,13168460,581,6.86,0.41,12,0.01,644.00,10731.00,7120,20240621,-37.99,4190,20240415,5.37,5230,-15.58,20250210,4230,4.37,20250207,7120,-37.99,20240621,4190,5.37,20240415,0.50,Y,092780,500,65 억,,213344,N,N,0,N,00,N
 20250411,160658,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4420,30,2,0.68,36685055,8341,109.53,4405,4435,4375,5700,3075,4390,4398.16,1.62,0,179,4476,4432,4381,4337,4286,4455,4360,66,1310,500,3070,5,1,13168460,582,6.86,0.41,12,0.06,644.00,10731.00,7120,20240621,-37.92,4190,20240415,5.49,5230,-15.49,20250210,4230,4.49,20250207,7120,-37.92,20240621,4190,5.49,20240415,0.53,Y,092780,500,65 억,,213165,N,N,10,N,00,N
 20250411,150704,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4420,30,2,0.68,34847560,7925,104.07,4405,4435,4375,5700,3075,4390,4397.17,1.62,0,109,4476,4432,4381,4337,4286,4455,4360,66,1310,500,3070,5,1,13168460,582,6.86,0.41,12,0.06,644.00,10731.00,7120,20240621,-37.92,4190,20240415,5.49,5230,-15.49,20250210,4230,4.49,20250207,7120,-37.92,20240621,4190,5.49,20240415,0.53,Y,092780,500,65 억,,213165,N,N,10,N,00,N
 20250411,140703,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4410,20,2,0.46,30888990,7028,92.29,4405,4435,4375,5700,3075,4390,4395.13,1.62,0,-196,4476,4432,4381,4337,4286,4455,4360,66,1310,500,3070,5,1,13168460,581,6.85,0.41,12,0.05,644.00,10731.00,7120,20240621,-38.06,4190,20240415,5.25,5230,-15.68,20250210,4230,4.26,20250207,7120,-38.06,20240621,4190,5.25,20240415,0.53,Y,092780,500,65 억,,213165,N,N,10,N,00,N
diff --git a/092790/price/prices-20250401.csv b/092790/price/prices-20250401.csv
index 80d775ad6f45..bbc0526e56de 100644
--- a/092790/price/prices-20250401.csv
+++ b/092790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160702,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15300,200,2,1.32,35497913650,2369189,63.27,15100,15450,14390,19630,10570,15100,14982.27,0.85,0,-75601,16620,15860,15080,14320,13540,16240,14700,130,4530,500,9360,10,1,26002000,3978,11.44,0.86,12,9.11,1337.00,17880.00,18740,20250319,-18.36,7000,20240530,118.57,18740,-18.36,20250319,7320,109.02,20250102,18740,-18.36,20250319,7000,118.57,20240530,5.37,Y,092790,500,130 억,,221692,N,N,12641,N,00,N
+20250414,150708,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15140,40,2,0.26,23859503935,1607026,42.92,15100,15200,14390,19630,10570,15100,14846.95,0.85,0,-44648,16620,15860,15080,14320,13540,16240,14700,130,4530,500,9360,10,1,26002000,3937,11.32,0.85,12,6.18,1337.00,17880.00,18740,20250319,-19.21,7000,20240530,116.29,18740,-19.21,20250319,7320,106.83,20250102,18740,-19.21,20250319,7000,116.29,20240530,5.37,Y,092790,500,130 억,,221692,N,N,18233,N,00,N
+20250414,140706,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14620,-480,5,-3.18,15734110345,1058538,28.27,15100,15200,14450,19630,10570,15100,14863.95,0.85,0,-59193,16620,15860,15080,14320,13540,16240,14700,130,4530,500,9360,10,1,26002000,3801,10.93,0.82,12,4.07,1337.00,17880.00,18740,20250319,-21.99,7000,20240530,108.86,18740,-21.99,20250319,7320,99.73,20250102,18740,-21.99,20250319,7000,108.86,20240530,5.37,Y,092790,500,130 억,,221692,N,N,18233,N,00,N
+20250414,130706,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14700,-400,5,-2.65,13026705600,872656,23.30,15100,15200,14620,19630,10570,15100,14927.60,0.85,0,-56828,16620,15860,15080,14320,13540,16240,14700,130,4530,500,9360,10,1,26002000,3822,10.99,0.82,12,3.36,1337.00,17880.00,18740,20250319,-21.56,7000,20240530,110.00,18740,-21.56,20250319,7320,100.82,20250102,18740,-21.56,20250319,7000,110.00,20240530,5.37,Y,092790,500,130 억,,221692,N,N,18233,N,00,N
+20250414,120708,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14790,-310,5,-2.05,11915134985,797105,21.29,15100,15200,14620,19630,10570,15100,14947.96,0.85,0,-51586,16620,15860,15080,14320,13540,16240,14700,130,4530,500,9360,10,1,26002000,3846,11.06,0.83,12,3.07,1337.00,17880.00,18740,20250319,-21.08,7000,20240530,111.29,18740,-21.08,20250319,7320,102.05,20250102,18740,-21.08,20250319,7000,111.29,20240530,5.37,Y,092790,500,130 억,,221692,N,N,18233,N,00,N
+20250414,110704,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14840,-260,5,-1.72,9607957125,640477,17.10,15100,15200,14810,19630,10570,15100,15001.21,0.85,0,-56529,16620,15860,15080,14320,13540,16240,14700,130,4530,500,9360,10,1,26002000,3859,11.10,0.83,12,2.46,1337.00,17880.00,18740,20250319,-20.81,7000,20240530,112.00,18740,-20.81,20250319,7320,102.73,20250102,18740,-20.81,20250319,7000,112.00,20240530,5.37,Y,092790,500,130 억,,221692,N,N,18233,N,00,N
+20250414,100706,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14990,-110,5,-0.73,7551991430,502339,13.41,15100,15200,14820,19630,10570,15100,15033.62,0.85,0,-28833,16620,15860,15080,14320,13540,16240,14700,130,4530,500,9360,10,1,26002000,3898,11.21,0.84,12,1.93,1337.00,17880.00,18740,20250319,-20.01,7000,20240530,114.14,18740,-20.01,20250319,7320,104.78,20250102,18740,-20.01,20250319,7000,114.14,20240530,5.37,Y,092790,500,130 억,,221692,N,N,18233,N,00,N
+20250414,090707,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15100,0,3,0.00,2279588280,151988,4.06,15100,15160,14820,19630,10570,15100,14998.31,0.85,0,17685,16620,15860,15080,14320,13540,16240,14700,130,4530,500,9360,10,1,26002000,3926,11.29,0.84,12,0.58,1337.00,17880.00,18740,20250319,-19.42,7000,20240530,115.71,18740,-19.42,20250319,7320,106.28,20250102,18740,-19.42,20250319,7000,115.71,20240530,5.37,Y,092790,500,130 억,,221692,N,N,18233,N,00,N
 20250411,160659,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15100,120,2,0.80,56718758285,3744654,67.59,14690,15840,14300,19470,10490,14980,15146.63,0.82,0,12374,16186,15582,14596,13992,13006,15885,14295,130,4490,500,9280,10,1,26002000,3926,11.29,0.84,12,14.40,1337.00,17880.00,18740,20250319,-19.42,7000,20240530,115.71,18740,-19.42,20250319,7320,106.28,20250102,18740,-19.42,20250319,7000,115.71,20240530,5.20,Y,092790,500,130 억,,214323,N,N,18233,N,00,N
 20250411,150704,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15180,200,2,1.34,54413718655,3591782,64.83,14690,15840,14300,19470,10490,14980,15149.52,0.82,0,-35390,16186,15582,14596,13992,13006,15885,14295,130,4490,500,9280,10,1,26002000,3947,11.35,0.85,12,13.81,1337.00,17880.00,18740,20250319,-19.00,7000,20240530,116.86,18740,-19.00,20250319,7320,107.38,20250102,18740,-19.00,20250319,7000,116.86,20240530,5.20,Y,092790,500,130 억,,214323,N,N,17849,N,00,N
 20250411,140703,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15120,140,2,0.93,51228867060,3381348,61.03,14690,15840,14300,19470,10490,14980,15150.44,0.82,0,-53355,16186,15582,14596,13992,13006,15885,14295,130,4490,500,9280,10,1,26002000,3932,11.31,0.85,12,13.00,1337.00,17880.00,18740,20250319,-19.32,7000,20240530,116.00,18740,-19.32,20250319,7320,106.56,20250102,18740,-19.32,20250319,7000,116.00,20240530,5.20,Y,092790,500,130 억,,214323,N,N,17849,N,00,N
diff --git a/092870/price/prices-20250401.csv b/092870/price/prices-20250401.csv
index 3ec96a42e5da..ac90137dbc15 100644
--- a/092870/price/prices-20250401.csv
+++ b/092870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10920,200,2,1.87,542442270,49792,83.00,10990,11060,10800,13930,7510,10720,10894.17,1.63,0,4761,11080,10900,10590,10410,10100,10990,10500,65,3210,500,7500,10,1,13050797,1425,-97.50,0.78,12,0.38,-112.00,13990.00,33869,20240402,-67.76,8410,20241209,29.85,15760,-30.71,20250214,9790,11.54,20250407,29600,-63.11,20240416,8410,29.85,20241209,6.57,Y,092870,500,65 억,,212262,N,N,4115,N,00,N
+20250414,150708,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10920,200,2,1.87,522720360,47985,79.99,10990,11060,10800,13930,7510,10720,10893.41,1.63,0,5113,11080,10900,10590,10410,10100,10990,10500,65,3210,500,7500,10,1,13050797,1425,-97.50,0.78,12,0.37,-112.00,13990.00,33869,20240402,-67.76,8410,20241209,29.85,15760,-30.71,20250214,9790,11.54,20250407,29600,-63.11,20240416,8410,29.85,20241209,6.57,Y,092870,500,65 억,,212262,N,N,5317,N,00,N
+20250414,140706,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10930,210,2,1.96,473054600,43430,72.40,10990,11060,10800,13930,7510,10720,10892.35,1.63,0,4288,11080,10900,10590,10410,10100,10990,10500,65,3210,500,7500,10,1,13050797,1426,-97.59,0.78,12,0.33,-112.00,13990.00,33869,20240402,-67.73,8410,20241209,29.96,15760,-30.65,20250214,9790,11.64,20250407,29600,-63.07,20240416,8410,29.96,20241209,6.57,Y,092870,500,65 억,,212262,N,N,5317,N,00,N
+20250414,130706,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10840,120,2,1.12,420244950,38576,64.30,10990,11060,10800,13930,7510,10720,10893.95,1.63,0,3246,11080,10900,10590,10410,10100,10990,10500,65,3210,500,7500,10,1,13050797,1415,-96.79,0.77,12,0.30,-112.00,13990.00,33869,20240402,-67.99,8410,20241209,28.89,15760,-31.22,20250214,9790,10.73,20250407,29600,-63.38,20240416,8410,28.89,20241209,6.57,Y,092870,500,65 억,,212262,N,N,5317,N,00,N
+20250414,120708,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10840,120,2,1.12,333544910,30567,50.95,10990,11060,10800,13930,7510,10720,10911.93,1.63,0,3474,11080,10900,10590,10410,10100,10990,10500,65,3210,500,7500,10,1,13050797,1415,-96.79,0.77,12,0.23,-112.00,13990.00,33869,20240402,-67.99,8410,20241209,28.89,15760,-31.22,20250214,9790,10.73,20250407,29600,-63.38,20240416,8410,28.89,20241209,6.57,Y,092870,500,65 억,,212262,N,N,5317,N,00,N
+20250414,110704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10850,130,2,1.21,262971160,24060,40.11,10990,11060,10800,13930,7510,10720,10929.81,1.63,0,702,11080,10900,10590,10410,10100,10990,10500,65,3210,500,7500,10,1,13050797,1416,-96.88,0.78,12,0.18,-112.00,13990.00,33869,20240402,-67.96,8410,20241209,29.01,15760,-31.15,20250214,9790,10.83,20250407,29600,-63.34,20240416,8410,29.01,20241209,6.57,Y,092870,500,65 억,,212262,N,N,5317,N,00,N
+20250414,100706,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10870,150,2,1.40,224873340,20556,34.27,10990,11060,10800,13930,7510,10720,10939.55,1.63,0,1731,11080,10900,10590,10410,10100,10990,10500,65,3210,500,7500,10,1,13050797,1419,-97.05,0.78,12,0.16,-112.00,13990.00,33869,20240402,-67.91,8410,20241209,29.25,15760,-31.03,20250214,9790,11.03,20250407,29600,-63.28,20240416,8410,29.25,20241209,6.57,Y,092870,500,65 억,,212262,N,N,5317,N,00,N
+20250414,090707,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10930,210,2,1.96,35922200,3299,5.50,10990,10990,10810,13930,7510,10720,10888.81,1.63,0,-572,11080,10900,10590,10410,10100,10990,10500,65,3210,500,7500,10,1,13050797,1426,-97.59,0.78,12,0.03,-112.00,13990.00,33869,20240402,-67.73,8410,20241209,29.96,15760,-30.65,20250214,9790,11.64,20250407,29600,-63.07,20240416,8410,29.96,20241209,6.57,Y,092870,500,65 억,,212262,N,N,5317,N,00,N
 20250411,160659,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10720,10,2,0.09,631565810,59990,48.59,10440,10770,10280,13920,7500,10710,10527.84,1.62,0,1131,11256,10982,10776,10502,10296,10880,10400,65,3210,500,7490,10,1,13050797,1399,-95.71,0.77,12,0.46,-112.00,13990.00,33869,20240402,-68.35,8410,20241209,27.47,15760,-31.98,20250214,9790,9.50,20250407,30000,-64.27,20240412,8410,27.47,20241209,6.58,Y,092870,500,65 억,,211417,N,N,5317,N,00,N
 20250411,150704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10650,-60,5,-0.56,583764180,55525,44.97,10440,10770,10280,13920,7500,10710,10513.54,1.62,0,644,11256,10982,10776,10502,10296,10880,10400,65,3210,500,7490,10,1,13050797,1390,-95.09,0.76,12,0.43,-112.00,13990.00,33869,20240402,-68.56,8410,20241209,26.63,15760,-32.42,20250214,9790,8.78,20250407,30000,-64.50,20240412,8410,26.63,20241209,6.58,Y,092870,500,65 억,,211417,N,N,7989,N,00,N
 20250411,140704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10640,-70,5,-0.65,532717490,50745,41.10,10440,10770,10280,13920,7500,10710,10497.93,1.62,0,-786,11256,10982,10776,10502,10296,10880,10400,65,3210,500,7490,10,1,13050797,1389,-95.00,0.76,12,0.39,-112.00,13990.00,33869,20240402,-68.58,8410,20241209,26.52,15760,-32.49,20250214,9790,8.68,20250407,30000,-64.53,20240412,8410,26.52,20241209,6.58,Y,092870,500,65 억,,211417,N,N,7989,N,00,N
diff --git a/093050/price/prices-20250401.csv b/093050/price/prices-20250401.csv
index 3260455289f2..08e2d9072c10 100644
--- a/093050/price/prices-20250401.csv
+++ b/093050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160703,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14180,40,2,0.28,666486890,47149,225.84,14150,14230,14060,18380,9900,14140,14135.76,12.68,0,-3432,14366,14252,14076,13962,13786,14310,14020,1462,4240,5000,10460,10,1,29240000,4146,5.49,0.26,12,0.16,2581.00,54553.00,16770,20250217,-15.44,13090,20240805,8.33,16770,-15.44,20250217,13660,3.81,20250409,16770,-15.44,20250217,13090,8.33,20240805,0.21,Y,093050,5000,1462 억,,3707700,N,N,1397,N,00,N
+20250414,150709,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14130,-10,5,-0.07,626283340,44307,212.23,14150,14230,14060,18380,9900,14140,14135.09,12.68,0,-2584,14366,14252,14076,13962,13786,14310,14020,1462,4240,5000,10460,10,1,29240000,4132,5.47,0.26,12,0.15,2581.00,54553.00,16770,20250217,-15.74,13090,20240805,7.94,16770,-15.74,20250217,13660,3.44,20250409,16770,-15.74,20250217,13090,7.94,20240805,0.21,Y,093050,5000,1462 억,,3707700,N,N,571,N,00,N
+20250414,140707,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14150,10,2,0.07,555296450,39286,188.18,14150,14230,14060,18380,9900,14140,14134.72,12.68,0,-3636,14366,14252,14076,13962,13786,14310,14020,1462,4240,5000,10460,10,1,29240000,4137,5.48,0.26,12,0.13,2581.00,54553.00,16770,20250217,-15.62,13090,20240805,8.10,16770,-15.62,20250217,13660,3.59,20250409,16770,-15.62,20250217,13090,8.10,20240805,0.21,Y,093050,5000,1462 억,,3707700,N,N,571,N,00,N
+20250414,130706,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14140,0,3,0.00,452157040,31993,153.25,14150,14230,14060,18380,9900,14140,14133.00,12.68,0,-3784,14366,14252,14076,13962,13786,14310,14020,1462,4240,5000,10460,10,1,29240000,4135,5.48,0.26,12,0.11,2581.00,54553.00,16770,20250217,-15.68,13090,20240805,8.02,16770,-15.68,20250217,13660,3.51,20250409,16770,-15.68,20250217,13090,8.02,20240805,0.21,Y,093050,5000,1462 억,,3707700,N,N,571,N,00,N
+20250414,120709,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14140,0,3,0.00,334216600,23649,113.28,14150,14230,14060,18380,9900,14140,14132.38,12.68,0,-4363,14366,14252,14076,13962,13786,14310,14020,1462,4240,5000,10460,10,1,29240000,4135,5.48,0.26,12,0.08,2581.00,54553.00,16770,20250217,-15.68,13090,20240805,8.02,16770,-15.68,20250217,13660,3.51,20250409,16770,-15.68,20250217,13090,8.02,20240805,0.21,Y,093050,5000,1462 억,,3707700,N,N,571,N,00,N
+20250414,110704,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14140,0,3,0.00,263281780,18630,89.24,14150,14230,14060,18380,9900,14140,14132.14,12.68,0,-3908,14366,14252,14076,13962,13786,14310,14020,1462,4240,5000,10460,10,1,29240000,4135,5.48,0.26,12,0.06,2581.00,54553.00,16770,20250217,-15.68,13090,20240805,8.02,16770,-15.68,20250217,13660,3.51,20250409,16770,-15.68,20250217,13090,8.02,20240805,0.21,Y,093050,5000,1462 억,,3707700,N,N,571,N,00,N
+20250414,100707,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14145,5,2,0.04,56528350,4006,19.19,14150,14150,14060,18380,9900,14140,14110.92,12.68,0,-2049,14366,14252,14076,13962,13786,14310,14020,1462,4240,5000,10460,10,1,29240000,4136,5.48,0.26,12,0.01,2581.00,54553.00,16770,20250217,-15.65,13090,20240805,8.06,16770,-15.65,20250217,13660,3.55,20250409,16770,-15.65,20250217,13090,8.06,20240805,0.21,Y,093050,5000,1462 억,,3707700,N,N,571,N,00,N
+20250414,090707,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14080,-60,5,-0.42,8665930,615,2.95,14150,14150,14060,18380,9900,14140,14090.94,12.68,0,-170,14366,14252,14076,13962,13786,14310,14020,1462,4240,5000,10460,10,1,29240000,4117,5.46,0.26,12,0.00,2581.00,54553.00,16770,20250217,-16.04,13090,20240805,7.56,16770,-16.04,20250217,13660,3.07,20250409,16770,-16.04,20250217,13090,7.56,20240805,0.21,Y,093050,5000,1462 억,,3707700,N,N,571,N,00,N
 20250411,160659,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14140,30,2,0.21,293861670,20875,49.48,14110,14190,13900,18340,9880,14110,14077.21,12.68,0,-622,14270,14190,14050,13970,13830,14230,14010,1462,4230,5000,10440,10,1,29240000,4135,5.48,0.26,12,0.07,2581.00,54553.00,16770,20250217,-15.68,13090,20240805,8.02,16770,-15.68,20250217,13660,3.51,20250409,16770,-15.68,20250217,13090,8.02,20240805,0.21,Y,093050,5000,1462 억,,3707002,N,N,571,N,00,N
 20250411,150705,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14150,40,2,0.28,277715810,19733,46.77,14110,14190,13900,18340,9880,14110,14073.67,12.68,0,-131,14270,14190,14050,13970,13830,14230,14010,1462,4230,5000,10440,10,1,29240000,4137,5.48,0.26,12,0.07,2581.00,54553.00,16770,20250217,-15.62,13090,20240805,8.10,16770,-15.62,20250217,13660,3.59,20250409,16770,-15.62,20250217,13090,8.10,20240805,0.21,Y,093050,5000,1462 억,,3707002,N,N,666,N,00,N
 20250411,140704,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14130,20,2,0.14,243161100,17286,40.97,14110,14150,13900,18340,9880,14110,14066.94,12.68,0,-815,14270,14190,14050,13970,13830,14230,14010,1462,4230,5000,10440,10,1,29240000,4132,5.47,0.26,12,0.06,2581.00,54553.00,16770,20250217,-15.74,13090,20240805,7.94,16770,-15.74,20250217,13660,3.44,20250409,16770,-15.74,20250217,13090,7.94,20240805,0.21,Y,093050,5000,1462 억,,3707002,N,N,666,N,00,N
diff --git a/093190/price/prices-20250401.csv b/093190/price/prices-20250401.csv
index 87ca7a97e85f..8332eaae72ef 100644
--- a/093190/price/prices-20250401.csv
+++ b/093190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-10,5,-0.19,64830540,12422,72.45,5210,5260,5200,6770,3650,5210,5219.01,11.14,0,2772,5303,5256,5193,5146,5083,5280,5170,96,1560,500,3850,10,1,19238905,1000,7.50,0.47,12,0.06,693.00,10975.00,5650,20240402,-7.96,3990,20241204,30.33,5270,-1.33,20250325,4295,21.07,20250103,5540,-6.14,20240725,3990,30.33,20241204,0.52,Y,093190,500,96 억,,2144021,N,N,0,N,00,N
+20250414,150709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,20,2,0.38,61864640,11854,69.14,5210,5260,5200,6770,3650,5210,5218.88,11.14,0,2658,5303,5256,5193,5146,5083,5280,5170,96,1560,500,3850,10,1,19238905,1006,7.55,0.48,12,0.06,693.00,10975.00,5650,20240402,-7.43,3990,20241204,31.08,5270,-0.76,20250325,4295,21.77,20250103,5540,-5.60,20240725,3990,31.08,20241204,0.52,Y,093190,500,96 억,,2144021,N,N,0,N,00,N
+20250414,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,30,2,0.58,57392980,10999,64.15,5210,5260,5200,6770,3650,5210,5218.02,11.14,0,1927,5303,5256,5193,5146,5083,5280,5170,96,1560,500,3850,10,1,19238905,1008,7.56,0.48,12,0.06,693.00,10975.00,5650,20240402,-7.26,3990,20241204,31.33,5270,-0.57,20250325,4295,22.00,20250103,5540,-5.42,20240725,3990,31.33,20241204,0.52,Y,093190,500,96 억,,2144021,N,N,0,N,00,N
+20250414,130706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,30,2,0.58,56864510,10898,63.56,5210,5260,5200,6770,3650,5210,5217.88,11.14,0,1901,5303,5256,5193,5146,5083,5280,5170,96,1560,500,3850,10,1,19238905,1008,7.56,0.48,12,0.06,693.00,10975.00,5650,20240402,-7.26,3990,20241204,31.33,5270,-0.57,20250325,4295,22.00,20250103,5540,-5.42,20240725,3990,31.33,20241204,0.52,Y,093190,500,96 억,,2144021,N,N,0,N,00,N
+20250414,120709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,30,2,0.58,55802720,10695,62.38,5210,5260,5200,6770,3650,5210,5217.65,11.14,0,1887,5303,5256,5193,5146,5083,5280,5170,96,1560,500,3850,10,1,19238905,1008,7.56,0.48,12,0.06,693.00,10975.00,5650,20240402,-7.26,3990,20241204,31.33,5270,-0.57,20250325,4295,22.00,20250103,5540,-5.42,20240725,3990,31.33,20241204,0.52,Y,093190,500,96 억,,2144021,N,N,0,N,00,N
+20250414,110704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,20,2,0.38,54828810,10509,61.29,5210,5260,5200,6770,3650,5210,5217.32,11.14,0,1858,5303,5256,5193,5146,5083,5280,5170,96,1560,500,3850,10,1,19238905,1006,7.55,0.48,12,0.05,693.00,10975.00,5650,20240402,-7.43,3990,20241204,31.08,5270,-0.76,20250325,4295,21.77,20250103,5540,-5.60,20240725,3990,31.08,20241204,0.52,Y,093190,500,96 억,,2144021,N,N,0,N,00,N
+20250414,100707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,30,2,0.58,14546480,2777,16.20,5210,5260,5210,6770,3650,5210,5238.20,11.14,0,1316,5303,5256,5193,5146,5083,5280,5170,96,1560,500,3850,10,1,19238905,1008,7.56,0.48,12,0.01,693.00,10975.00,5650,20240402,-7.26,3990,20241204,31.33,5270,-0.57,20250325,4295,22.00,20250103,5540,-5.42,20240725,3990,31.33,20241204,0.52,Y,093190,500,96 억,,2144021,N,N,0,N,00,N
+20250414,090708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,0,3,0.00,1396280,268,1.56,5210,5210,5210,6770,3650,5210,5210.00,11.14,0,5,5303,5256,5193,5146,5083,5280,5170,96,1560,500,3850,10,1,19238905,1002,7.52,0.47,12,0.00,693.00,10975.00,5650,20240402,-7.79,3990,20241204,30.58,5270,-1.14,20250325,4295,21.30,20250103,5540,-5.96,20240725,3990,30.58,20241204,0.52,Y,093190,500,96 억,,2144021,N,N,0,N,00,N
 20250411,160659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,20,2,0.39,88899880,17145,148.38,5130,5240,5130,6740,3640,5190,5185.18,11.13,0,3482,5276,5232,5156,5112,5036,5255,5135,96,1550,500,3840,10,1,19238905,1002,7.52,0.47,12,0.09,693.00,10975.00,5700,20240401,-8.60,3990,20241204,30.58,5270,-1.14,20250325,4295,21.30,20250103,5540,-5.96,20240725,3990,30.58,20241204,0.52,Y,093190,500,96 억,,2140539,N,N,0,N,00,N
 20250411,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,40,2,0.77,85487670,16490,142.71,5130,5240,5130,6740,3640,5190,5184.21,11.13,0,3096,5276,5232,5156,5112,5036,5255,5135,96,1550,500,3840,10,1,19238905,1006,7.55,0.48,12,0.09,693.00,10975.00,5700,20240401,-8.25,3990,20241204,31.08,5270,-0.76,20250325,4295,21.77,20250103,5540,-5.60,20240725,3990,31.08,20241204,0.52,Y,093190,500,96 억,,2140539,N,N,0,N,00,N
 20250411,140704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,10,2,0.19,42348720,8192,70.90,5130,5240,5130,6740,3640,5190,5169.52,11.13,0,1175,5276,5232,5156,5112,5036,5255,5135,96,1550,500,3840,10,1,19238905,1000,7.50,0.47,12,0.04,693.00,10975.00,5700,20240401,-8.77,3990,20241204,30.33,5270,-1.33,20250325,4295,21.07,20250103,5540,-6.14,20240725,3990,30.33,20241204,0.52,Y,093190,500,96 억,,2140539,N,N,0,N,00,N
diff --git a/093230/price/prices-20250401.csv b/093230/price/prices-20250401.csv
index fa9a74154910..7371ab23cf40 100644
--- a/093230/price/prices-20250401.csv
+++ b/093230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160703,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240402,0.00,1392,20240402,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250414,150709,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240402,0.00,1392,20240402,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250414,140707,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240402,0.00,1392,20240402,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250414,130707,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240402,0.00,1392,20240402,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250414,120709,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240402,0.00,1392,20240402,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250414,110705,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240402,0.00,1392,20240402,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250414,100707,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240402,0.00,1392,20240402,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250414,090708,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240402,0.00,1392,20240402,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
 20250411,160700,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240401,0.00,1392,20240401,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240411,1392,0.00,20240411,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
 20250411,150705,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240401,0.00,1392,20240401,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240411,1392,0.00,20240411,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
 20250411,140704,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240401,0.00,1392,20240401,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240411,1392,0.00,20240411,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
diff --git a/093240/price/prices-20250401.csv b/093240/price/prices-20250401.csv
index 57377e1e8b2e..e89db6eeee70 100644
--- a/093240/price/prices-20250401.csv
+++ b/093240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160704,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2720,-50,5,-1.81,3650454858,1345874,87.35,2745,2845,2580,3600,1940,2770,2712.28,2.45,0,87273,3073,2921,2788,2636,2503,2855,2570,192,830,500,0,5,1,38390259,1044,13.27,1.11,06,3.51,205.00,2458.00,4080,20250402,-33.33,968,20240806,180.99,4080,-33.33,20250402,1689,61.04,20250325,4080,-33.33,20250402,968,180.99,20240806,1.63,Y,093240,500,191 억,,938869,N,N,36307,N,02,N
+20250414,150709,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2700,-70,5,-2.53,3538049728,1304387,84.66,2745,2845,2580,3600,1940,2770,2712.38,2.45,0,85847,3073,2921,2788,2636,2503,2855,2570,192,830,500,0,5,1,38390259,1037,13.17,1.10,06,3.40,205.00,2458.00,4080,20250402,-33.82,968,20240806,178.93,4080,-33.82,20250402,1689,59.86,20250325,4080,-33.82,20250402,968,178.93,20240806,1.63,Y,093240,500,191 억,,938869,N,N,37889,N,02,N
+20250414,140707,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2700,-70,5,-2.53,3185934422,1174557,76.23,2745,2845,2580,3600,1940,2770,2712.41,2.45,0,81005,3073,2921,2788,2636,2503,2855,2570,192,830,500,0,5,1,38390259,1037,13.17,1.10,06,3.06,205.00,2458.00,4080,20250402,-33.82,968,20240806,178.93,4080,-33.82,20250402,1689,59.86,20250325,4080,-33.82,20250402,968,178.93,20240806,1.63,Y,093240,500,191 억,,938869,N,N,37889,N,02,N
+20250414,130707,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2700,-70,5,-2.53,2944007247,1085110,70.43,2745,2845,2580,3600,1940,2770,2713.04,2.45,0,68685,3073,2921,2788,2636,2503,2855,2570,192,830,500,0,5,1,38390259,1037,13.17,1.10,06,2.83,205.00,2458.00,4080,20250402,-33.82,968,20240806,178.93,4080,-33.82,20250402,1689,59.86,20250325,4080,-33.82,20250402,968,178.93,20240806,1.63,Y,093240,500,191 억,,938869,N,N,37889,N,02,N
+20250414,120709,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2710,-60,5,-2.17,2650324913,976217,63.36,2745,2845,2580,3600,1940,2770,2714.84,2.45,0,47944,3073,2921,2788,2636,2503,2855,2570,192,830,500,0,5,1,38390259,1040,13.22,1.10,06,2.54,205.00,2458.00,4080,20250402,-33.58,968,20240806,179.96,4080,-33.58,20250402,1689,60.45,20250325,4080,-33.58,20250402,968,179.96,20240806,1.63,Y,093240,500,191 억,,938869,N,N,37889,N,02,N
+20250414,110705,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2710,-60,5,-2.17,2397181968,882778,57.29,2745,2845,2580,3600,1940,2770,2715.44,2.45,0,19109,3073,2921,2788,2636,2503,2855,2570,192,830,500,0,5,1,38390259,1040,13.22,1.10,06,2.30,205.00,2458.00,4080,20250402,-33.58,968,20240806,179.96,4080,-33.58,20250402,1689,60.45,20250325,4080,-33.58,20250402,968,179.96,20240806,1.63,Y,093240,500,191 억,,938869,N,N,37889,N,02,N
+20250414,100707,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2725,-45,5,-1.62,1857385773,683598,44.37,2745,2845,2580,3600,1940,2770,2717.00,2.45,0,17510,3073,2921,2788,2636,2503,2855,2570,192,830,500,0,5,1,38390259,1046,13.29,1.11,06,1.78,205.00,2458.00,4080,20250402,-33.21,968,20240806,181.51,4080,-33.21,20250402,1689,61.34,20250325,4080,-33.21,20250402,968,181.51,20240806,1.63,Y,093240,500,191 억,,938869,N,N,37889,N,02,N
+20250414,090708,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2660,-110,5,-3.97,405519888,153910,9.99,2745,2745,2580,3600,1940,2770,2633.90,2.45,0,38338,3073,2921,2788,2636,2503,2855,2570,192,830,500,0,5,1,38390259,1021,12.98,1.08,06,0.40,205.00,2458.00,4080,20250402,-34.80,968,20240806,174.79,4080,-34.80,20250402,1689,57.49,20250325,4080,-34.80,20250402,968,174.79,20240806,1.63,Y,093240,500,191 억,,938869,N,N,37889,N,02,N
 20250411,160700,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2770,-125,5,-4.32,4193235807,1524410,62.77,2895,2940,2655,3760,2030,2895,2750.68,2.05,0,152741,3218,3056,2948,2786,2678,3002,2732,192,865,500,0,5,1,38390259,1063,13.51,1.13,06,3.97,205.00,2458.00,4080,20250402,-32.11,968,20240806,186.16,4080,-32.11,20250402,1689,64.00,20250325,4080,-32.11,20250402,968,186.16,20240806,1.68,Y,093240,500,191 억,,785592,N,N,37889,N,02,N
 20250411,150706,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2755,-140,5,-4.84,3994753742,1452591,59.81,2895,2940,2655,3760,2030,2895,2750.05,2.05,0,147759,3218,3056,2948,2786,2678,3002,2732,192,865,500,0,5,1,38390259,1058,13.44,1.12,06,3.78,205.00,2458.00,4080,20250402,-32.48,968,20240806,184.61,4080,-32.48,20250402,1689,63.11,20250325,4080,-32.48,20250402,968,184.61,20240806,1.68,Y,093240,500,191 억,,785592,N,N,19074,N,02,N
 20250411,140705,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2727,-168,5,-5.80,3425051139,1243190,51.19,2895,2940,2655,3760,2030,2895,2755.01,2.05,0,120071,3218,3056,2948,2786,2678,3002,2732,192,865,500,0,5,1,38390259,1047,13.30,1.11,06,3.24,205.00,2458.00,4080,20250402,-33.16,968,20240806,181.71,4080,-33.16,20250402,1689,61.46,20250325,4080,-33.16,20250402,968,181.71,20240806,1.68,Y,093240,500,191 억,,785592,N,N,19074,N,02,N
diff --git a/093320/price/prices-20250401.csv b/093320/price/prices-20250401.csv
index efb027bb07ef..87b0941e63f6 100644
--- a/093320/price/prices-20250401.csv
+++ b/093320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160704,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80200,2200,2,2.82,2143946950,26564,244.09,78800,82400,78100,101400,54600,78000,80708.87,28.08,0,1166,81600,79800,77500,75700,73400,80700,76600,24,23400,500,56160,100,1,4880000,3914,21.66,2.05,12,0.54,3703.00,39198.00,97600,20240402,-17.83,61100,20241115,31.26,86100,-6.85,20250210,69500,15.40,20250203,97400,-17.66,20240502,61100,31.26,20241115,1.33,Y,093320,500,24 억,,1370179,N,N,680,N,00,N
+20250414,150710,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80600,2600,2,3.33,2041774150,25293,232.41,78800,82400,78100,101400,54600,78000,80724.87,28.08,0,1086,81600,79800,77500,75700,73400,80700,76600,24,23400,500,56160,100,1,4880000,3933,21.77,2.06,12,0.52,3703.00,39198.00,97600,20240402,-17.42,61100,20241115,31.91,86100,-6.39,20250210,69500,15.97,20250203,97400,-17.25,20240502,61100,31.91,20241115,1.33,Y,093320,500,24 억,,1370179,N,N,435,N,00,N
+20250414,140708,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80500,2500,2,3.21,1917580500,23751,218.24,78800,82400,78100,101400,54600,78000,80736.83,28.08,0,738,81600,79800,77500,75700,73400,80700,76600,24,23400,500,56160,100,1,4880000,3928,21.74,2.05,12,0.49,3703.00,39198.00,97600,20240402,-17.52,61100,20241115,31.75,86100,-6.50,20250210,69500,15.83,20250203,97400,-17.35,20240502,61100,31.75,20241115,1.33,Y,093320,500,24 억,,1370179,N,N,435,N,00,N
+20250414,130707,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80500,2500,2,3.21,1876148400,23237,213.52,78800,82400,78100,101400,54600,78000,80739.70,28.08,0,772,81600,79800,77500,75700,73400,80700,76600,24,23400,500,56160,100,1,4880000,3928,21.74,2.05,12,0.48,3703.00,39198.00,97600,20240402,-17.52,61100,20241115,31.75,86100,-6.50,20250210,69500,15.83,20250203,97400,-17.35,20240502,61100,31.75,20241115,1.33,Y,093320,500,24 억,,1370179,N,N,435,N,00,N
+20250414,120710,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81100,3100,2,3.97,1595090150,19750,181.48,78800,82400,78100,101400,54600,78000,80764.06,28.08,0,-329,81600,79800,77500,75700,73400,80700,76600,24,23400,500,56160,100,1,4880000,3958,21.90,2.07,12,0.40,3703.00,39198.00,97600,20240402,-16.91,61100,20241115,32.73,86100,-5.81,20250210,69500,16.69,20250203,97400,-16.74,20240502,61100,32.73,20241115,1.33,Y,093320,500,24 억,,1370179,N,N,435,N,00,N
+20250414,110705,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81200,3200,2,4.10,1403781900,17402,159.90,78800,82400,78100,101400,54600,78000,80667.85,28.08,0,-369,81600,79800,77500,75700,73400,80700,76600,24,23400,500,56160,100,1,4880000,3963,21.93,2.07,12,0.36,3703.00,39198.00,97600,20240402,-16.80,61100,20241115,32.90,86100,-5.69,20250210,69500,16.83,20250203,97400,-16.63,20240502,61100,32.90,20241115,1.33,Y,093320,500,24 억,,1370179,N,N,435,N,00,N
+20250414,100708,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,78900,900,2,1.15,226217600,2858,26.26,78800,79900,78100,101400,54600,78000,79152.41,28.08,0,-323,81600,79800,77500,75700,73400,80700,76600,24,23400,500,56160,100,1,4880000,3850,21.31,2.01,12,0.06,3703.00,39198.00,97600,20240402,-19.16,61100,20241115,29.13,86100,-8.36,20250210,69500,13.53,20250203,97400,-18.99,20240502,61100,29.13,20241115,1.33,Y,093320,500,24 억,,1370179,N,N,435,N,00,N
+20250414,090708,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,79000,1000,2,1.28,20792600,264,2.43,78800,79100,78100,101400,54600,78000,78759.85,28.08,0,-98,81600,79800,77500,75700,73400,80700,76600,24,23400,500,56160,100,1,4880000,3855,21.33,2.02,12,0.01,3703.00,39198.00,97600,20240402,-19.06,61100,20241115,29.30,86100,-8.25,20250210,69500,13.67,20250203,97400,-18.89,20240502,61100,29.30,20241115,1.33,Y,093320,500,24 억,,1370179,N,N,435,N,00,N
 20250411,160700,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,78000,1400,2,1.83,838243700,10837,62.53,76500,79300,75200,99500,53700,76600,77350.16,28.07,0,-102,79200,77900,76200,74900,73200,78550,75550,24,22900,500,55150,100,1,4880000,3806,21.06,1.99,12,0.22,3703.00,39198.00,100100,20240401,-22.08,61100,20241115,27.66,86100,-9.41,20250210,69500,12.23,20250203,97400,-19.92,20240502,61100,27.66,20241115,1.34,Y,093320,500,24 억,,1369668,N,N,435,N,00,N
 20250411,150706,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,78200,1600,2,2.09,799662600,10343,59.68,76500,79300,75200,99500,53700,76600,77314.38,28.07,0,-145,79200,77900,76200,74900,73200,78550,75550,24,22900,500,55150,100,1,4880000,3816,21.12,1.99,12,0.21,3703.00,39198.00,100100,20240401,-21.88,61100,20241115,27.99,86100,-9.18,20250210,69500,12.52,20250203,97400,-19.71,20240502,61100,27.99,20241115,1.34,Y,093320,500,24 억,,1369668,N,N,1,N,00,N
 20250411,140705,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76500,-100,5,-0.13,407215350,5337,30.79,76500,77300,75200,99500,53700,76600,76300.42,28.07,0,582,79200,77900,76200,74900,73200,78550,75550,24,22900,500,55150,100,1,4880000,3733,20.66,1.95,12,0.11,3703.00,39198.00,100100,20240401,-23.58,61100,20241115,25.20,86100,-11.15,20250210,69500,10.07,20250203,97400,-21.46,20240502,61100,25.20,20241115,1.34,Y,093320,500,24 억,,1369668,N,N,1,N,00,N
diff --git a/093370/price/prices-20250401.csv b/093370/price/prices-20250401.csv
index 1d7c4695f222..1d2feae2a899 100644
--- a/093370/price/prices-20250401.csv
+++ b/093370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160704,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4420,75,2,1.73,1059754425,239351,81.32,4360,4510,4355,5640,3045,4345,4427.62,5.69,0,72652,4495,4420,4295,4220,4095,4457,4257,536,1295,500,3040,5,1,107255330,4741,-6.63,1.45,12,0.22,-667.00,3044.00,8300,20240411,-46.75,3800,20250409,16.32,5490,-19.49,20250320,3800,16.32,20250409,8210,-46.16,20240611,3800,16.32,20250409,1.48,Y,093370,500,536 억,,6105956,N,N,30443,N,00,N
+20250414,150710,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4420,75,2,1.73,982461195,221846,75.37,4360,4510,4355,5640,3045,4345,4428.57,5.69,0,68505,4495,4420,4295,4220,4095,4457,4257,536,1295,500,3040,5,1,107255330,4741,-6.63,1.45,12,0.21,-667.00,3044.00,8300,20240411,-46.75,3800,20250409,16.32,5490,-19.49,20250320,3800,16.32,20250409,8210,-46.16,20240611,3800,16.32,20250409,1.48,Y,093370,500,536 억,,6105956,N,N,33386,N,00,N
+20250414,140708,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4420,75,2,1.73,882828375,199271,67.70,4360,4510,4355,5640,3045,4345,4430.29,5.69,0,55053,4495,4420,4295,4220,4095,4457,4257,536,1295,500,3040,5,1,107255330,4741,-6.63,1.45,12,0.19,-667.00,3044.00,8300,20240411,-46.75,3800,20250409,16.32,5490,-19.49,20250320,3800,16.32,20250409,8210,-46.16,20240611,3800,16.32,20250409,1.48,Y,093370,500,536 억,,6105956,N,N,33386,N,00,N
+20250414,130707,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4390,45,2,1.04,729848210,164482,55.88,4360,4510,4355,5640,3045,4345,4437.25,5.69,0,39928,4495,4420,4295,4220,4095,4457,4257,536,1295,500,3040,5,1,107255330,4709,-6.58,1.44,12,0.15,-667.00,3044.00,8300,20240411,-47.11,3800,20250409,15.53,5490,-20.04,20250320,3800,15.53,20250409,8210,-46.53,20240611,3800,15.53,20250409,1.48,Y,093370,500,536 억,,6105956,N,N,33386,N,00,N
+20250414,120710,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4400,55,2,1.27,652199485,146793,49.87,4360,4510,4355,5640,3045,4345,4442.99,5.69,0,34366,4495,4420,4295,4220,4095,4457,4257,536,1295,500,3040,5,1,107255330,4719,-6.60,1.45,12,0.14,-667.00,3044.00,8300,20240411,-46.99,3800,20250409,15.79,5490,-19.85,20250320,3800,15.79,20250409,8210,-46.41,20240611,3800,15.79,20250409,1.48,Y,093370,500,536 억,,6105956,N,N,33386,N,00,N
+20250414,110705,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4370,25,2,0.58,603717190,135764,46.13,4360,4510,4355,5640,3045,4345,4446.81,5.69,0,31815,4495,4420,4295,4220,4095,4457,4257,536,1295,500,3040,5,1,107255330,4687,-6.55,1.44,12,0.13,-667.00,3044.00,8300,20240411,-47.35,3800,20250409,15.00,5490,-20.40,20250320,3800,15.00,20250409,8210,-46.77,20240611,3800,15.00,20250409,1.48,Y,093370,500,536 억,,6105956,N,N,33386,N,00,N
+20250414,100708,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4415,70,2,1.61,511692270,114856,39.02,4360,4510,4355,5640,3045,4345,4455.08,5.69,0,31828,4495,4420,4295,4220,4095,4457,4257,536,1295,500,3040,5,1,107255330,4735,-6.62,1.45,12,0.11,-667.00,3044.00,8300,20240411,-46.81,3800,20250409,16.18,5490,-19.58,20250320,3800,16.18,20250409,8210,-46.22,20240611,3800,16.18,20250409,1.48,Y,093370,500,536 억,,6105956,N,N,33386,N,00,N
+20250414,090709,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4465,120,2,2.76,132171115,29974,10.18,4360,4465,4355,5640,3045,4345,4409.53,5.69,0,15302,4495,4420,4295,4220,4095,4457,4257,536,1295,500,3040,5,1,107255330,4789,-6.69,1.47,12,0.03,-667.00,3044.00,8300,20240411,-46.20,3800,20250409,17.50,5490,-18.67,20250320,3800,17.50,20250409,8210,-45.62,20240611,3800,17.50,20250409,1.48,Y,093370,500,536 억,,6105956,N,N,33386,N,00,N
 20250411,160700,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4345,-5,5,-0.11,1261873227,294331,47.71,4195,4370,4170,5650,3045,4350,4287.26,5.70,0,-9703,4580,4465,4235,4120,3890,4522,4177,536,1300,500,3040,5,1,107255330,4660,-6.51,1.43,12,0.27,-667.00,3044.00,8300,20240411,-47.65,3800,20250409,14.34,5490,-20.86,20250320,3800,14.34,20250409,8300,-47.65,20240411,3800,14.34,20250409,1.48,Y,093370,500,536 억,,6109650,N,N,33386,N,00,N
 20250411,150706,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4355,5,2,0.11,1099457215,257005,41.66,4195,4365,4170,5650,3045,4350,4277.96,5.70,0,-14455,4580,4465,4235,4120,3890,4522,4177,536,1300,500,3040,5,1,107255330,4671,-6.53,1.43,12,0.24,-667.00,3044.00,8300,20240411,-47.53,3800,20250409,14.61,5490,-20.67,20250320,3800,14.61,20250409,8300,-47.53,20240411,3800,14.61,20250409,1.48,Y,093370,500,536 억,,6109650,N,N,65763,N,00,N
 20250411,140705,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4320,-30,5,-0.69,857494280,201204,32.61,4195,4365,4170,5650,3045,4350,4261.82,5.70,0,-27583,4580,4465,4235,4120,3890,4522,4177,536,1300,500,3040,5,1,107255330,4633,-6.48,1.42,12,0.19,-667.00,3044.00,8300,20240411,-47.95,3800,20250409,13.68,5490,-21.31,20250320,3800,13.68,20250409,8300,-47.95,20240411,3800,13.68,20250409,1.48,Y,093370,500,536 억,,6109650,N,N,65763,N,00,N
diff --git a/093380/price/prices-20250401.csv b/093380/price/prices-20250401.csv
index a4b7a6dac20e..7e38129b64ff 100644
--- a/093380/price/prices-20250401.csv
+++ b/093380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160704,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2550,65,2,2.62,30734085,11987,82.74,2485,2595,2485,3230,1740,2485,2563.95,1.04,0,2577,2648,2566,2468,2386,2288,2607,2427,49,745,500,1730,5,1,9879313,252,-25.76,0.35,08,0.12,-99.00,7190.00,3990,20240614,-36.09,2080,20241209,22.60,3235,-21.17,20250116,2265,12.58,20250102,3990,-36.09,20240614,2080,22.60,20241209,0.05,Y,093380,500,49 억,,102530,N,N,0,N,00,N
+20250414,150710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2565,80,2,3.22,28076235,10948,75.57,2485,2595,2485,3230,1740,2485,2564.51,1.04,0,2837,2648,2566,2468,2386,2288,2607,2427,49,745,500,1730,5,1,9879313,253,-25.91,0.36,08,0.11,-99.00,7190.00,3990,20240614,-35.71,2080,20241209,23.32,3235,-20.71,20250116,2265,13.25,20250102,3990,-35.71,20240614,2080,23.32,20241209,0.05,Y,093380,500,49 억,,102530,N,N,0,N,00,N
+20250414,140708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2565,80,2,3.22,25807530,10062,69.46,2485,2595,2485,3230,1740,2485,2564.85,1.04,0,2789,2648,2566,2468,2386,2288,2607,2427,49,745,500,1730,5,1,9879313,253,-25.91,0.36,08,0.10,-99.00,7190.00,3990,20240614,-35.71,2080,20241209,23.32,3235,-20.71,20250116,2265,13.25,20250102,3990,-35.71,20240614,2080,23.32,20241209,0.05,Y,093380,500,49 억,,102530,N,N,0,N,00,N
+20250414,130708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2565,80,2,3.22,23963295,9343,64.49,2485,2595,2485,3230,1740,2485,2564.84,1.04,0,2730,2648,2566,2468,2386,2288,2607,2427,49,745,500,1730,5,1,9879313,253,-25.91,0.36,08,0.09,-99.00,7190.00,3990,20240614,-35.71,2080,20241209,23.32,3235,-20.71,20250116,2265,13.25,20250102,3990,-35.71,20240614,2080,23.32,20241209,0.05,Y,093380,500,49 억,,102530,N,N,0,N,00,N
+20250414,120710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2575,90,2,3.62,23102705,9007,62.17,2485,2595,2485,3230,1740,2485,2564.97,1.04,0,2704,2648,2566,2468,2386,2288,2607,2427,49,745,500,1730,5,1,9879313,254,-26.01,0.36,08,0.09,-99.00,7190.00,3990,20240614,-35.46,2080,20241209,23.80,3235,-20.40,20250116,2265,13.69,20250102,3990,-35.46,20240614,2080,23.80,20241209,0.05,Y,093380,500,49 억,,102530,N,N,0,N,00,N
+20250414,110706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2570,85,2,3.42,22228705,8666,59.82,2485,2595,2485,3230,1740,2485,2565.05,1.04,0,2491,2648,2566,2468,2386,2288,2607,2427,49,745,500,1730,5,1,9879313,254,-25.96,0.36,08,0.09,-99.00,7190.00,3990,20240614,-35.59,2080,20241209,23.56,3235,-20.56,20250116,2265,13.47,20250102,3990,-35.59,20240614,2080,23.56,20241209,0.05,Y,093380,500,49 억,,102530,N,N,0,N,00,N
+20250414,100708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2555,70,2,2.82,11868220,4641,32.04,2485,2585,2485,3230,1740,2485,2557.25,1.04,0,345,2648,2566,2468,2386,2288,2607,2427,49,745,500,1730,5,1,9879313,252,-25.81,0.36,08,0.05,-99.00,7190.00,3990,20240614,-35.96,2080,20241209,22.84,3235,-21.02,20250116,2265,12.80,20250102,3990,-35.96,20240614,2080,22.84,20241209,0.05,Y,093380,500,49 억,,102530,N,N,0,N,00,N
+20250414,090709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2545,60,2,2.41,195375,77,0.53,2485,2550,2485,3230,1740,2485,2537.34,1.04,0,-13,2648,2566,2468,2386,2288,2607,2427,49,745,500,1730,5,1,9879313,251,-25.71,0.35,08,0.00,-99.00,7190.00,3990,20240614,-36.22,2080,20241209,22.36,3235,-21.33,20250116,2265,12.36,20250102,3990,-36.22,20240614,2080,22.36,20241209,0.05,Y,093380,500,49 억,,102530,N,N,0,N,00,N
 20250411,160701,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2485,115,2,4.85,35845557,14485,153.61,2370,2550,2370,3080,1660,2370,2474.67,0.99,0,3891,2556,2462,2406,2312,2256,2510,2360,49,710,500,1650,5,1,9879313,246,-25.10,0.35,08,0.15,-99.00,7190.00,3990,20240614,-37.72,2080,20241209,19.47,3235,-23.18,20250116,2265,9.71,20250102,3990,-37.72,20240614,2080,19.47,20241209,0.05,Y,093380,500,49 억,,98039,N,N,0,N,00,N
 20250411,150706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2485,115,2,4.85,34841490,14081,149.32,2370,2550,2370,3080,1660,2370,2474.36,0.99,0,3883,2556,2462,2406,2312,2256,2510,2360,49,710,500,1650,5,1,9879313,246,-25.10,0.35,08,0.14,-99.00,7190.00,3990,20240614,-37.72,2080,20241209,19.47,3235,-23.18,20250116,2265,9.71,20250102,3990,-37.72,20240614,2080,19.47,20241209,0.05,Y,093380,500,49 억,,98039,N,N,0,N,00,N
 20250411,140705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2485,115,2,4.85,33910420,13706,145.34,2370,2550,2370,3080,1660,2370,2474.13,0.99,0,3742,2556,2462,2406,2312,2256,2510,2360,49,710,500,1650,5,1,9879313,246,-25.10,0.35,08,0.14,-99.00,7190.00,3990,20240614,-37.72,2080,20241209,19.47,3235,-23.18,20250116,2265,9.71,20250102,3990,-37.72,20240614,2080,19.47,20241209,0.05,Y,093380,500,49 억,,98039,N,N,0,N,00,N
diff --git a/093510/price/prices-20250401.csv b/093510/price/prices-20250401.csv
index b7ca05cf4b4c..3d2ee98e4bb6 100644
--- a/093510/price/prices-20250401.csv
+++ b/093510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160705,57,100.00,KONEX,,,N,N,N,N, ,N,4990,590,2,13.41,4990,1,50.00,4990,4990,4990,5060,3740,4400,4990.00,0.00,0,0,6440,5420,4910,3890,3380,5165,3635,30,660,500,2640,5,1,6020000,300,-39.92,-17.03,12,0.00,-125.00,-293.00,11490,20241008,-56.57,1045,20240628,377.51,5930,-15.85,20250411,2820,76.95,20250207,11490,-56.57,20241008,1045,377.51,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250414,150710,57,100.00,KONEX,,,N,N,N,N, ,N,4990,590,2,13.41,4990,1,50.00,4990,4990,4990,5060,3740,4400,4990.00,0.00,0,0,6440,5420,4910,3890,3380,5165,3635,30,660,500,2640,5,1,6020000,300,-39.92,-17.03,12,0.00,-125.00,-293.00,11490,20241008,-56.57,1045,20240628,377.51,5930,-15.85,20250411,2820,76.95,20250207,11490,-56.57,20241008,1045,377.51,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250414,140708,57,100.00,KONEX,,,N,N,N,N, ,N,4990,590,2,13.41,4990,1,50.00,4990,4990,4990,5060,3740,4400,4990.00,0.00,0,0,6440,5420,4910,3890,3380,5165,3635,30,660,500,2640,5,1,6020000,300,-39.92,-17.03,12,0.00,-125.00,-293.00,11490,20241008,-56.57,1045,20240628,377.51,5930,-15.85,20250411,2820,76.95,20250207,11490,-56.57,20241008,1045,377.51,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250414,130708,57,100.00,KONEX,,,N,N,N,N, ,N,4990,590,2,13.41,4990,1,50.00,4990,4990,4990,5060,3740,4400,4990.00,0.00,0,0,6440,5420,4910,3890,3380,5165,3635,30,660,500,2640,5,1,6020000,300,-39.92,-17.03,12,0.00,-125.00,-293.00,11490,20241008,-56.57,1045,20240628,377.51,5930,-15.85,20250411,2820,76.95,20250207,11490,-56.57,20241008,1045,377.51,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250414,120710,57,100.00,KONEX,,,N,N,N,N, ,N,4990,590,2,13.41,4990,1,50.00,4990,4990,4990,5060,3740,4400,4990.00,0.00,0,0,6440,5420,4910,3890,3380,5165,3635,30,660,500,2640,5,1,6020000,300,-39.92,-17.03,12,0.00,-125.00,-293.00,11490,20241008,-56.57,1045,20240628,377.51,5930,-15.85,20250411,2820,76.95,20250207,11490,-56.57,20241008,1045,377.51,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250414,110706,57,100.00,KONEX,,,N,N,N,N, ,N,4990,590,2,13.41,4990,1,50.00,4990,4990,4990,5060,3740,4400,4990.00,0.00,0,0,6440,5420,4910,3890,3380,5165,3635,30,660,500,2640,5,1,6020000,300,-39.92,-17.03,12,0.00,-125.00,-293.00,11490,20241008,-56.57,1045,20240628,377.51,5930,-15.85,20250411,2820,76.95,20250207,11490,-56.57,20241008,1045,377.51,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250414,100708,57,100.00,KONEX,,,N,N,N,N, ,N,4990,590,2,13.41,4990,1,50.00,4990,4990,4990,5060,3740,4400,4990.00,0.00,0,0,6440,5420,4910,3890,3380,5165,3635,30,660,500,2640,5,1,6020000,300,-39.92,-17.03,12,0.00,-125.00,-293.00,11490,20241008,-56.57,1045,20240628,377.51,5930,-15.85,20250411,2820,76.95,20250207,11490,-56.57,20241008,1045,377.51,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250414,090709,57,100.00,KONEX,,,N,N,N,N, ,N,4990,590,2,13.41,4990,1,50.00,4990,4990,4990,5060,3740,4400,4990.00,0.00,0,0,6440,5420,4910,3890,3380,5165,3635,30,660,500,2640,5,1,6020000,300,-39.92,-17.03,12,0.00,-125.00,-293.00,11490,20241008,-56.57,1045,20240628,377.51,5930,-15.85,20250411,2820,76.95,20250207,11490,-56.57,20241008,1045,377.51,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
 20250411,160701,57,100.00,KONEX,,,N,N,N,N, ,N,4400,-770,4,-14.89,10330,2,200.00,5930,5930,4400,5940,4400,5170,5165.00,0.00,0,0,5170,5170,5170,5170,5170,5170,5170,30,770,500,3100,5,1,6020000,265,-35.20,-15.02,12,0.00,-125.00,-293.00,11490,20241008,-61.71,1045,20240628,321.05,5930,-25.80,20250411,2820,56.03,20250207,11490,-61.71,20241008,1045,321.05,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
 20250411,150707,57,100.00,KONEX,,,N,N,N,N, ,N,5930,760,2,14.70,5930,1,100.00,5930,5930,5930,5940,4400,5170,5930.00,0.00,0,0,5170,5170,5170,5170,5170,5170,5170,30,770,500,3100,10,1,6020000,357,-47.44,-20.24,12,0.00,-125.00,-293.00,11490,20241008,-48.39,1045,20240628,467.46,5930,0.00,20250411,2820,110.28,20250207,11490,-48.39,20241008,1045,467.46,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
 20250411,140706,57,100.00,KONEX,,,N,N,N,N, ,N,5930,760,2,14.70,5930,1,100.00,5930,5930,5930,5940,4400,5170,5930.00,0.00,0,0,5170,5170,5170,5170,5170,5170,5170,30,770,500,3100,10,1,6020000,357,-47.44,-20.24,12,0.00,-125.00,-293.00,11490,20241008,-48.39,1045,20240628,467.46,5930,0.00,20250411,2820,110.28,20250207,11490,-48.39,20241008,1045,467.46,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20250401.csv b/093520/price/prices-20250401.csv
index 14ed94ec72ce..846f7b4148a5 100644
--- a/093520/price/prices-20250401.csv
+++ b/093520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160705,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10160,180,2,1.80,461335530,45468,135.02,10000,10260,10000,12970,6990,9980,10146.38,15.04,0,8485,10206,10092,9926,9812,9646,10150,9870,81,2990,500,7380,10,1,16163092,1642,8.19,1.11,12,0.28,1240.00,9145.00,14920,20240402,-31.90,6810,20241210,49.19,11210,-9.37,20250219,8100,25.43,20250102,13280,-23.49,20240415,6810,49.19,20241210,1.25,Y,093520,500,80 억,,2431118,N,N,313,N,00,N
+20250414,150711,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10130,150,2,1.50,449533280,44306,131.57,10000,10260,10000,12970,6990,9980,10146.10,15.04,0,8404,10206,10092,9926,9812,9646,10150,9870,81,2990,500,7380,10,1,16163092,1637,8.17,1.11,12,0.27,1240.00,9145.00,14920,20240402,-32.10,6810,20241210,48.75,11210,-9.63,20250219,8100,25.06,20250102,13280,-23.72,20240415,6810,48.75,20241210,1.25,Y,093520,500,80 억,,2431118,N,N,450,N,00,N
+20250414,140709,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10120,140,2,1.40,436126220,42983,127.64,10000,10260,10000,12970,6990,9980,10146.48,15.04,0,7636,10206,10092,9926,9812,9646,10150,9870,81,2990,500,7380,10,1,16163092,1636,8.16,1.11,12,0.27,1240.00,9145.00,14920,20240402,-32.17,6810,20241210,48.60,11210,-9.72,20250219,8100,24.94,20250102,13280,-23.80,20240415,6810,48.60,20241210,1.25,Y,093520,500,80 억,,2431118,N,N,450,N,00,N
+20250414,130708,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10080,100,2,1.00,395444820,38947,115.66,10000,10260,10000,12970,6990,9980,10153.41,15.04,0,7710,10206,10092,9926,9812,9646,10150,9870,81,2990,500,7380,10,1,16163092,1629,8.13,1.10,12,0.24,1240.00,9145.00,14920,20240402,-32.44,6810,20241210,48.02,11210,-10.08,20250219,8100,24.44,20250102,13280,-24.10,20240415,6810,48.02,20241210,1.25,Y,093520,500,80 억,,2431118,N,N,450,N,00,N
+20250414,120711,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10110,130,2,1.30,370651070,36489,108.36,10000,10260,10000,12970,6990,9980,10157.89,15.04,0,8192,10206,10092,9926,9812,9646,10150,9870,81,2990,500,7380,10,1,16163092,1634,8.15,1.11,12,0.23,1240.00,9145.00,14920,20240402,-32.24,6810,20241210,48.46,11210,-9.81,20250219,8100,24.81,20250102,13280,-23.87,20240415,6810,48.46,20241210,1.25,Y,093520,500,80 억,,2431118,N,N,450,N,00,N
+20250414,110706,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10110,130,2,1.30,359536090,35390,105.09,10000,10260,10000,12970,6990,9980,10159.26,15.04,0,8137,10206,10092,9926,9812,9646,10150,9870,81,2990,500,7380,10,1,16163092,1634,8.15,1.11,12,0.22,1240.00,9145.00,14920,20240402,-32.24,6810,20241210,48.46,11210,-9.81,20250219,8100,24.81,20250102,13280,-23.87,20240415,6810,48.46,20241210,1.25,Y,093520,500,80 억,,2431118,N,N,450,N,00,N
+20250414,100709,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10150,170,2,1.70,314334440,30927,91.84,10000,10260,10000,12970,6990,9980,10163.75,15.04,0,6759,10206,10092,9926,9812,9646,10150,9870,81,2990,500,7380,10,1,16163092,1641,8.19,1.11,12,0.19,1240.00,9145.00,14920,20240402,-31.97,6810,20241210,49.05,11210,-9.46,20250219,8100,25.31,20250102,13280,-23.57,20240415,6810,49.05,20241210,1.25,Y,093520,500,80 억,,2431118,N,N,450,N,00,N
+20250414,090709,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10100,120,2,1.20,71380690,7099,21.08,10000,10100,10000,12970,6990,9980,10055.03,15.04,0,2452,10206,10092,9926,9812,9646,10150,9870,81,2990,500,7380,10,1,16163092,1632,8.15,1.10,12,0.04,1240.00,9145.00,14920,20240402,-32.31,6810,20241210,48.31,11210,-9.90,20250219,8100,24.69,20250102,13280,-23.95,20240415,6810,48.31,20241210,1.25,Y,093520,500,80 억,,2431118,N,N,450,N,00,N
 20250411,160701,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9980,90,2,0.91,331851250,33581,52.64,9890,10040,9760,12850,6930,9890,9882.11,15.00,0,6181,10263,10076,9913,9726,9563,10170,9820,81,2960,500,7310,10,1,16163092,1613,8.05,1.09,12,0.21,1240.00,9145.00,14920,20240402,-33.11,6810,20241210,46.55,11210,-10.97,20250219,8100,23.21,20250102,13600,-26.62,20240412,6810,46.55,20241210,1.26,Y,093520,500,80 억,,2424938,N,N,450,N,00,N
 20250411,150707,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9950,60,2,0.61,312191270,31607,49.55,9890,10040,9760,12850,6930,9890,9877.28,15.00,0,5694,10263,10076,9913,9726,9563,10170,9820,81,2960,500,7310,10,1,16163092,1608,8.02,1.09,12,0.20,1240.00,9145.00,14920,20240402,-33.31,6810,20241210,46.11,11210,-11.24,20250219,8100,22.84,20250102,13600,-26.84,20240412,6810,46.11,20241210,1.26,Y,093520,500,80 억,,2424938,N,N,1445,N,00,N
 20250411,140706,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9890,0,3,0.00,293896680,29763,46.66,9890,10040,9760,12850,6930,9890,9874.57,15.00,0,5573,10263,10076,9913,9726,9563,10170,9820,81,2960,500,7310,10,1,16163092,1599,7.98,1.08,12,0.18,1240.00,9145.00,14920,20240402,-33.71,6810,20241210,45.23,11210,-11.78,20250219,8100,22.10,20250102,13600,-27.28,20240412,6810,45.23,20241210,1.26,Y,093520,500,80 억,,2424938,N,N,1445,N,00,N
diff --git a/093640/price/prices-20250401.csv b/093640/price/prices-20250401.csv
index 4a2e47bd771e..157d69fabebc 100644
--- a/093640/price/prices-20250401.csv
+++ b/093640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-30,5,-0.97,144168826,46648,97.04,3150,3150,3045,4020,2170,3095,3090.57,0.00,0,-5818,3358,3226,3108,2976,2858,3167,2917,163,925,500,2040,5,1,32606724,999,-3.86,1.22,12,0.14,-794.00,2504.00,8600,20240502,-64.36,2555,20250210,19.96,4885,-37.26,20250103,2555,19.96,20250210,8600,-64.36,20240502,2555,19.96,20250210,0.17,Y,093640,500,163 억,,0,N,N,9117,N,00,N
+20250414,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-30,5,-0.97,138823901,44900,93.40,3150,3150,3045,4020,2170,3095,3091.85,0.00,0,-4904,3358,3226,3108,2976,2858,3167,2917,163,925,500,2040,5,1,32606724,999,-3.86,1.22,12,0.14,-794.00,2504.00,8600,20240502,-64.36,2555,20250210,19.96,4885,-37.26,20250103,2555,19.96,20250210,8600,-64.36,20240502,2555,19.96,20250210,0.17,Y,093640,500,163 억,,0,N,N,11537,N,00,N
+20250414,140709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-30,5,-0.97,121013715,39082,81.30,3150,3150,3045,4020,2170,3095,3096.41,0.00,0,-3833,3358,3226,3108,2976,2858,3167,2917,163,925,500,2040,5,1,32606724,999,-3.86,1.22,12,0.12,-794.00,2504.00,8600,20240502,-64.36,2555,20250210,19.96,4885,-37.26,20250103,2555,19.96,20250210,8600,-64.36,20240502,2555,19.96,20250210,0.17,Y,093640,500,163 억,,0,N,N,11537,N,00,N
+20250414,130708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,0,3,0.00,95400505,30720,63.90,3150,3150,3080,4020,2170,3095,3105.49,0.00,0,-4377,3358,3226,3108,2976,2858,3167,2917,163,925,500,2040,5,1,32606724,1009,-3.90,1.24,12,0.09,-794.00,2504.00,8600,20240502,-64.01,2555,20250210,21.14,4885,-36.64,20250103,2555,21.14,20250210,8600,-64.01,20240502,2555,21.14,20250210,0.17,Y,093640,500,163 억,,0,N,N,11537,N,00,N
+20250414,120711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,10,2,0.32,78709853,25315,52.66,3150,3150,3080,4020,2170,3095,3109.22,0.00,0,-2796,3358,3226,3108,2976,2858,3167,2917,163,925,500,2040,5,1,32606724,1012,-3.91,1.24,12,0.08,-794.00,2504.00,8600,20240502,-63.90,2555,20250210,21.53,4885,-36.44,20250103,2555,21.53,20250210,8600,-63.90,20240502,2555,21.53,20250210,0.17,Y,093640,500,163 억,,0,N,N,11537,N,00,N
+20250414,110706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,0,3,0.00,75329428,24227,50.40,3150,3150,3080,4020,2170,3095,3109.32,0.00,0,-1923,3358,3226,3108,2976,2858,3167,2917,163,925,500,2040,5,1,32606724,1009,-3.90,1.24,12,0.07,-794.00,2504.00,8600,20240502,-64.01,2555,20250210,21.14,4885,-36.64,20250103,2555,21.14,20250210,8600,-64.01,20240502,2555,21.14,20250210,0.17,Y,093640,500,163 억,,0,N,N,11537,N,00,N
+20250414,100709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,-5,5,-0.16,53600381,17211,35.80,3150,3150,3080,4020,2170,3095,3114.31,0.00,0,255,3358,3226,3108,2976,2858,3167,2917,163,925,500,2040,5,1,32606724,1008,-3.89,1.23,12,0.05,-794.00,2504.00,8600,20240502,-64.07,2555,20250210,20.94,4885,-36.75,20250103,2555,20.94,20250210,8600,-64.07,20240502,2555,20.94,20250210,0.17,Y,093640,500,163 억,,0,N,N,11537,N,00,N
+20250414,090710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,-15,5,-0.48,3089305,994,2.07,3150,3150,3080,4020,2170,3095,3107.95,0.00,0,-757,3358,3226,3108,2976,2858,3167,2917,163,925,500,2040,5,1,32606724,1004,-3.88,1.23,12,0.00,-794.00,2504.00,8600,20240502,-64.19,2555,20250210,20.55,4885,-36.95,20250103,2555,20.55,20250210,8600,-64.19,20240502,2555,20.55,20250210,0.17,Y,093640,500,163 억,,0,N,N,11537,N,00,N
 20250411,160701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,-5,5,-0.16,146386137,48071,42.37,3100,3240,2990,4030,2170,3100,3045.21,0.00,0,-10791,3323,3211,3138,3026,2953,3175,2990,163,930,500,2040,5,1,32606724,1009,-3.90,1.24,12,0.15,-794.00,2504.00,8600,20240502,-64.01,2555,20250210,21.14,4885,-36.64,20250103,2555,21.14,20250210,8600,-64.01,20240502,2555,21.14,20250210,0.18,Y,093640,500,163 억,,0,N,N,11537,N,00,N
 20250411,150707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-35,5,-1.13,134610327,44243,38.99,3100,3240,2990,4030,2170,3100,3042.52,0.00,0,-9925,3323,3211,3138,3026,2953,3175,2990,163,930,500,2040,5,1,32606724,999,-3.86,1.22,12,0.14,-794.00,2504.00,8600,20240502,-64.36,2555,20250210,19.96,4885,-37.26,20250103,2555,19.96,20250210,8600,-64.36,20240502,2555,19.96,20250210,0.18,Y,093640,500,163 억,,0,N,N,13300,N,00,N
 20250411,140706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,-30,5,-0.97,117971506,38830,34.22,3100,3240,2990,4030,2170,3100,3038.15,0.00,0,-14135,3323,3211,3138,3026,2953,3175,2990,163,930,500,2040,5,1,32606724,1001,-3.87,1.23,12,0.12,-794.00,2504.00,8600,20240502,-64.30,2555,20250210,20.16,4885,-37.15,20250103,2555,20.16,20250210,8600,-64.30,20240502,2555,20.16,20250210,0.18,Y,093640,500,163 억,,0,N,N,13300,N,00,N
diff --git a/093920/price/prices-20250401.csv b/093920/price/prices-20250401.csv
index dff0efd7ca67..7780177094eb 100644
--- a/093920/price/prices-20250401.csv
+++ b/093920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-10,5,-0.19,34987640,6664,95.01,5270,5290,5200,6850,3690,5270,5250.25,3.52,0,-4,5316,5292,5246,5222,5176,5305,5235,93,1580,500,3890,10,1,18600000,978,5.54,0.45,12,0.04,949.00,11587.00,5970,20240813,-11.89,5010,20250409,4.99,5560,-5.40,20250107,5010,4.99,20250409,5970,-11.89,20240813,5010,4.99,20250409,0.40,Y,093920,500,93 억,,654287,N,N,0,N,00,N
+20250414,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-10,5,-0.19,33677900,6415,91.46,5270,5290,5200,6850,3690,5270,5249.87,3.52,0,-4,5316,5292,5246,5222,5176,5305,5235,93,1580,500,3890,10,1,18600000,978,5.54,0.45,12,0.03,949.00,11587.00,5970,20240813,-11.89,5010,20250409,4.99,5560,-5.40,20250107,5010,4.99,20250409,5970,-11.89,20240813,5010,4.99,20250409,0.40,Y,093920,500,93 억,,654287,N,N,0,N,00,N
+20250414,140709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-10,5,-0.19,26692075,5085,72.50,5270,5290,5200,6850,3690,5270,5249.18,3.52,0,-34,5316,5292,5246,5222,5176,5305,5235,93,1580,500,3890,10,1,18600000,978,5.54,0.45,12,0.03,949.00,11587.00,5970,20240813,-11.89,5010,20250409,4.99,5560,-5.40,20250107,5010,4.99,20250409,5970,-11.89,20240813,5010,4.99,20250409,0.40,Y,093920,500,93 억,,654287,N,N,0,N,00,N
+20250414,130709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-10,5,-0.19,25797875,4915,70.07,5270,5290,5200,6850,3690,5270,5248.80,3.52,0,-34,5316,5292,5246,5222,5176,5305,5235,93,1580,500,3890,10,1,18600000,978,5.54,0.45,12,0.03,949.00,11587.00,5970,20240813,-11.89,5010,20250409,4.99,5560,-5.40,20250107,5010,4.99,20250409,5970,-11.89,20240813,5010,4.99,20250409,0.40,Y,093920,500,93 억,,654287,N,N,0,N,00,N
+20250414,120711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,10,2,0.19,23457250,4470,63.73,5270,5290,5200,6850,3690,5270,5247.71,3.52,0,-34,5316,5292,5246,5222,5176,5305,5235,93,1580,500,3890,10,1,18600000,982,5.56,0.46,12,0.02,949.00,11587.00,5970,20240813,-11.56,5010,20250409,5.39,5560,-5.04,20250107,5010,5.39,20250409,5970,-11.56,20240813,5010,5.39,20250409,0.40,Y,093920,500,93 억,,654287,N,N,0,N,00,N
+20250414,110707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,20,2,0.38,5530200,1048,14.94,5270,5290,5240,6850,3690,5270,5276.91,3.52,0,-34,5316,5292,5246,5222,5176,5305,5235,93,1580,500,3890,10,1,18600000,984,5.57,0.46,12,0.01,949.00,11587.00,5970,20240813,-11.39,5010,20250409,5.59,5560,-4.86,20250107,5010,5.59,20250409,5970,-11.39,20240813,5010,5.59,20250409,0.40,Y,093920,500,93 억,,654287,N,N,0,N,00,N
+20250414,100709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,10,2,0.19,2299130,436,6.22,5270,5290,5240,6850,3690,5270,5273.23,3.52,0,-23,5316,5292,5246,5222,5176,5305,5235,93,1580,500,3890,10,1,18600000,982,5.56,0.46,12,0.00,949.00,11587.00,5970,20240813,-11.56,5010,20250409,5.39,5560,-5.04,20250107,5010,5.39,20250409,5970,-11.56,20240813,5010,5.39,20250409,0.40,Y,093920,500,93 억,,654287,N,N,0,N,00,N
+20250414,090710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-20,5,-0.38,657840,125,1.78,5270,5280,5250,6850,3690,5270,5262.72,3.52,0,-20,5316,5292,5246,5222,5176,5305,5235,93,1580,500,3890,10,1,18600000,977,5.53,0.45,12,0.00,949.00,11587.00,5970,20240813,-12.06,5010,20250409,4.79,5560,-5.58,20250107,5010,4.79,20250409,5970,-12.06,20240813,5010,4.79,20250409,0.40,Y,093920,500,93 억,,654287,N,N,0,N,00,N
 20250411,160702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,20,2,0.38,36655345,7005,38.96,5250,5270,5200,6820,3680,5250,5232.74,3.52,0,473,5356,5302,5196,5142,5036,5330,5170,93,1570,500,3880,10,1,18600000,980,5.55,0.45,12,0.04,949.00,11587.00,5970,20240813,-11.73,5010,20250409,5.19,5560,-5.22,20250107,5010,5.19,20250409,5970,-11.73,20240813,5010,5.19,20250409,0.41,Y,093920,500,93 억,,654314,N,N,0,N,00,N
 20250411,150707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,10,2,0.19,34817845,6656,37.01,5250,5270,5200,6820,3680,5250,5231.05,3.52,0,607,5356,5302,5196,5142,5036,5330,5170,93,1570,500,3880,10,1,18600000,978,5.54,0.45,12,0.04,949.00,11587.00,5970,20240813,-11.89,5010,20250409,4.99,5560,-5.40,20250107,5010,4.99,20250409,5970,-11.89,20240813,5010,4.99,20250409,0.41,Y,093920,500,93 억,,654314,N,N,0,N,00,N
 20250411,140706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,0,3,0.00,31676165,6058,33.69,5250,5270,5200,6820,3680,5250,5228.82,3.52,0,607,5356,5302,5196,5142,5036,5330,5170,93,1570,500,3880,10,1,18600000,977,5.53,0.45,12,0.03,949.00,11587.00,5970,20240813,-12.06,5010,20250409,4.79,5560,-5.58,20250107,5010,4.79,20250409,5970,-12.06,20240813,5010,4.79,20250409,0.41,Y,093920,500,93 억,,654314,N,N,0,N,00,N
diff --git a/094170/price/prices-20250401.csv b/094170/price/prices-20250401.csv
index 654482ce4f43..40968e133390 100644
--- a/094170/price/prices-20250401.csv
+++ b/094170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20500,0,3,0.00,1115379675,54217,46.52,20900,20950,20300,26650,14350,20500,20572.51,5.44,0,-756,21226,20862,20186,19822,19146,21045,20005,97,6150,500,15170,50,1,19067208,3909,17.28,5.15,12,0.28,1186.00,3977.00,23950,20250320,-14.41,14718,20241203,39.29,23950,-14.41,20250320,17500,17.14,20250102,23950,-14.41,20250320,16140,27.01,20241203,5.67,Y,094170,500,97 억,,1038117,N,N,6487,N,00,N
+20250414,150712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20500,0,3,0.00,1071039925,52052,44.66,20900,20950,20300,26650,14350,20500,20576.35,5.44,0,-426,21226,20862,20186,19822,19146,21045,20005,97,6150,500,15170,50,1,19067208,3909,17.28,5.15,12,0.27,1186.00,3977.00,23950,20250320,-14.41,14718,20241203,39.29,23950,-14.41,20250320,17500,17.14,20250102,23950,-14.41,20250320,16140,27.01,20241203,5.67,Y,094170,500,97 억,,1038117,N,N,10313,N,00,N
+20250414,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20400,-100,5,-0.49,948930825,46073,39.53,20900,20950,20350,26650,14350,20500,20596.25,5.44,0,395,21226,20862,20186,19822,19146,21045,20005,97,6150,500,15170,50,1,19067208,3890,17.20,5.13,12,0.24,1186.00,3977.00,23950,20250320,-14.82,14718,20241203,38.61,23950,-14.82,20250320,17500,16.57,20250102,23950,-14.82,20250320,16140,26.39,20241203,5.67,Y,094170,500,97 억,,1038117,N,N,10313,N,00,N
+20250414,130709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20450,-50,5,-0.24,874555425,42424,36.40,20900,20950,20350,26650,14350,20500,20614.64,5.44,0,-106,21226,20862,20186,19822,19146,21045,20005,97,6150,500,15170,50,1,19067208,3899,17.24,5.14,12,0.22,1186.00,3977.00,23950,20250320,-14.61,14718,20241203,38.95,23950,-14.61,20250320,17500,16.86,20250102,23950,-14.61,20250320,16140,26.70,20241203,5.67,Y,094170,500,97 억,,1038117,N,N,10313,N,00,N
+20250414,120711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20500,0,3,0.00,793358725,38450,32.99,20900,20950,20350,26650,14350,20500,20633.52,5.44,0,238,21226,20862,20186,19822,19146,21045,20005,97,6150,500,15170,50,1,19067208,3909,17.28,5.15,12,0.20,1186.00,3977.00,23950,20250320,-14.41,14718,20241203,39.29,23950,-14.41,20250320,17500,17.14,20250102,23950,-14.41,20250320,16140,27.01,20241203,5.67,Y,094170,500,97 억,,1038117,N,N,10313,N,00,N
+20250414,110707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20350,-150,5,-0.73,685801475,33189,28.47,20900,20950,20350,26650,14350,20500,20663.52,5.44,0,-14,21226,20862,20186,19822,19146,21045,20005,97,6150,500,15170,50,1,19067208,3880,17.16,5.12,12,0.17,1186.00,3977.00,23950,20250320,-15.03,14718,20241203,38.27,23950,-15.03,20250320,17500,16.29,20250102,23950,-15.03,20250320,16140,26.08,20241203,5.67,Y,094170,500,97 억,,1038117,N,N,10313,N,00,N
+20250414,100709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20700,200,2,0.98,363274725,17516,15.03,20900,20950,20500,26650,14350,20500,20739.59,5.44,0,-540,21226,20862,20186,19822,19146,21045,20005,97,6150,500,15170,50,1,19067208,3947,17.45,5.20,12,0.09,1186.00,3977.00,23950,20250320,-13.57,14718,20241203,40.64,23950,-13.57,20250320,17500,18.29,20250102,23950,-13.57,20250320,16140,28.25,20241203,5.67,Y,094170,500,97 억,,1038117,N,N,10313,N,00,N
+20250414,090710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20650,150,2,0.73,79125700,3834,3.29,20900,20900,20500,26650,14350,20500,20637.90,5.44,0,-1744,21226,20862,20186,19822,19146,21045,20005,97,6150,500,15170,50,1,19067208,3937,17.41,5.19,12,0.02,1186.00,3977.00,23950,20250320,-13.78,14718,20241203,40.30,23950,-13.78,20250320,17500,18.00,20250102,23950,-13.78,20250320,16140,27.94,20241203,5.67,Y,094170,500,97 억,,1038117,N,N,10313,N,00,N
 20250411,160702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20500,510,2,2.55,2333968510,116558,187.00,19850,20550,19510,25950,14000,19990,20023.80,5.29,0,29947,20470,20230,19960,19720,19450,20095,19585,97,5960,500,14790,50,1,19067208,3909,17.28,5.15,12,0.61,1186.00,3977.00,23950,20250320,-14.41,14718,20241203,39.29,23950,-14.41,20250320,17500,17.14,20250102,23950,-14.41,20250320,16140,27.01,20241203,5.78,Y,094170,500,97 억,,1007877,N,N,10313,N,00,N
 20250411,150708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20450,460,2,2.30,2234767110,111715,179.23,19850,20550,19510,25950,14000,19990,20004.18,5.29,0,29644,20470,20230,19960,19720,19450,20095,19585,97,5960,500,14790,50,1,19067208,3899,17.24,5.14,12,0.59,1186.00,3977.00,23950,20250320,-14.61,14718,20241203,38.95,23950,-14.61,20250320,17500,16.86,20250102,23950,-14.61,20250320,16140,26.70,20241203,5.78,Y,094170,500,97 억,,1007877,N,N,5837,N,00,N
 20250411,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20350,360,2,1.80,1852075710,92971,149.16,19850,20550,19510,25950,14000,19990,19921.00,5.29,0,29036,20470,20230,19960,19720,19450,20095,19585,97,5960,500,14790,50,1,19067208,3880,17.16,5.12,12,0.49,1186.00,3977.00,23950,20250320,-15.03,14718,20241203,38.27,23950,-15.03,20250320,17500,16.29,20250102,23950,-15.03,20250320,16140,26.08,20241203,5.78,Y,094170,500,97 억,,1007877,N,N,5837,N,00,N
diff --git a/094280/price/prices-20250401.csv b/094280/price/prices-20250401.csv
index d16abf48cb42..809f460ba1ec 100644
--- a/094280/price/prices-20250401.csv
+++ b/094280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160706,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11670,70,2,0.60,51811485,4448,57.77,11600,11700,11600,15080,8120,11600,11648.27,0.95,0,458,11726,11662,11616,11552,11506,11640,11530,58,3480,500,8810,10,1,11558200,1349,12.32,1.87,12,0.04,947.00,6233.00,17000,20240627,-31.35,11470,20250407,1.74,12300,-5.12,20250102,11470,1.74,20250407,17000,-31.35,20240627,11470,1.74,20250407,0.31,Y,094280,500,57 억,,109319,N,N,0,N,00,N
+20250414,150712,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11640,40,2,0.34,49957395,4289,55.70,11600,11700,11600,15080,8120,11600,11647.80,0.95,0,445,11726,11662,11616,11552,11506,11640,11530,58,3480,500,8810,10,1,11558200,1345,12.29,1.87,12,0.04,947.00,6233.00,17000,20240627,-31.53,11470,20250407,1.48,12300,-5.37,20250102,11470,1.48,20250407,17000,-31.53,20240627,11470,1.48,20250407,0.31,Y,094280,500,57 억,,109319,N,N,0,N,00,N
+20250414,140710,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11630,30,2,0.26,46220995,3968,51.53,11600,11700,11600,15080,8120,11600,11648.44,0.95,0,200,11726,11662,11616,11552,11506,11640,11530,58,3480,500,8810,10,1,11558200,1344,12.28,1.87,12,0.03,947.00,6233.00,17000,20240627,-31.59,11470,20250407,1.39,12300,-5.45,20250102,11470,1.39,20250407,17000,-31.59,20240627,11470,1.39,20250407,0.31,Y,094280,500,57 억,,109319,N,N,0,N,00,N
+20250414,130709,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11655,55,2,0.47,35588490,3054,39.66,11600,11700,11600,15080,8120,11600,11653.07,0.95,0,148,11726,11662,11616,11552,11506,11640,11530,58,3480,500,8810,10,1,11558200,1347,12.31,1.87,12,0.03,947.00,6233.00,17000,20240627,-31.44,11470,20250407,1.61,12300,-5.24,20250102,11470,1.61,20250407,17000,-31.44,20240627,11470,1.61,20250407,0.31,Y,094280,500,57 억,,109319,N,N,0,N,00,N
+20250414,120712,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11630,30,2,0.26,33342260,2861,37.16,11600,11700,11600,15080,8120,11600,11654.06,0.95,0,147,11726,11662,11616,11552,11506,11640,11530,58,3480,500,8810,10,1,11558200,1344,12.28,1.87,12,0.02,947.00,6233.00,17000,20240627,-31.59,11470,20250407,1.39,12300,-5.45,20250102,11470,1.39,20250407,17000,-31.59,20240627,11470,1.39,20250407,0.31,Y,094280,500,57 억,,109319,N,N,0,N,00,N
+20250414,110707,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11660,60,2,0.52,13261680,1139,14.79,11600,11670,11600,15080,8120,11600,11643.27,0.95,0,14,11726,11662,11616,11552,11506,11640,11530,58,3480,500,8810,10,1,11558200,1348,12.31,1.87,12,0.01,947.00,6233.00,17000,20240627,-31.41,11470,20250407,1.66,12300,-5.20,20250102,11470,1.66,20250407,17000,-31.41,20240627,11470,1.66,20250407,0.31,Y,094280,500,57 억,,109319,N,N,0,N,00,N
+20250414,100710,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11630,30,2,0.26,8451550,726,9.43,11600,11670,11600,15080,8120,11600,11641.25,0.95,0,-44,11726,11662,11616,11552,11506,11640,11530,58,3480,500,8810,10,1,11558200,1344,12.28,1.87,12,0.01,947.00,6233.00,17000,20240627,-31.59,11470,20250407,1.39,12300,-5.45,20250102,11470,1.39,20250407,17000,-31.59,20240627,11470,1.39,20250407,0.31,Y,094280,500,57 억,,109319,N,N,0,N,00,N
+20250414,090710,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11610,10,2,0.09,220460,19,0.25,11600,11610,11600,15080,8120,11600,11603.16,0.95,0,-14,11726,11662,11616,11552,11506,11640,11530,58,3480,500,8810,10,1,11558200,1342,12.26,1.86,12,0.00,947.00,6233.00,17000,20240627,-31.71,11470,20250407,1.22,12300,-5.61,20250102,11470,1.22,20250407,17000,-31.71,20240627,11470,1.22,20250407,0.31,Y,094280,500,57 억,,109319,N,N,0,N,00,N
 20250411,160702,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11600,-50,5,-0.43,89270570,7700,108.42,11680,11680,11570,15140,8160,11650,11593.58,0.95,0,25,11776,11712,11666,11602,11556,11690,11580,58,3490,500,8850,10,1,11558200,1341,12.25,1.86,12,0.07,947.00,6233.00,17000,20240627,-31.76,11470,20250407,1.13,12300,-5.69,20250102,11470,1.13,20250407,17000,-31.76,20240627,11470,1.13,20250407,0.32,Y,094280,500,57 억,,109305,N,N,9,N,00,N
 20250411,150708,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11615,-35,5,-0.30,85777970,7399,104.18,11680,11680,11570,15140,8160,11650,11593.18,0.95,0,9,11776,11712,11666,11602,11556,11690,11580,58,3490,500,8850,10,1,11558200,1342,12.27,1.86,12,0.06,947.00,6233.00,17000,20240627,-31.68,11470,20250407,1.26,12300,-5.57,20250102,11470,1.26,20250407,17000,-31.68,20240627,11470,1.26,20250407,0.32,Y,094280,500,57 억,,109305,N,N,9,N,00,N
 20250411,140707,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11630,-20,5,-0.17,76355355,6587,92.75,11680,11680,11570,15140,8160,11650,11591.83,0.95,0,-72,11776,11712,11666,11602,11556,11690,11580,58,3490,500,8850,10,1,11558200,1344,12.28,1.87,12,0.06,947.00,6233.00,17000,20240627,-31.59,11470,20250407,1.39,12300,-5.45,20250102,11470,1.39,20250407,17000,-31.59,20240627,11470,1.39,20250407,0.32,Y,094280,500,57 억,,109305,N,N,9,N,00,N
diff --git a/094360/price/prices-20250401.csv b/094360/price/prices-20250401.csv
index 72da056d5295..76bac292d252 100644
--- a/094360/price/prices-20250401.csv
+++ b/094360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160706,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17210,2230,2,14.89,10285346125,616752,807.28,15140,17240,15140,19470,10490,14980,16676.33,2.22,0,-77115,15553,15266,14813,14526,14073,15410,14670,107,4490,500,11080,10,1,21118374,3634,35.78,4.04,12,2.92,481.00,4260.00,27300,20240402,-36.96,11250,20241210,52.98,22950,-25.01,20250211,13510,27.39,20250409,26800,-35.78,20240529,11250,52.98,20241210,3.16,Y,094360,500,107 억,,469145,N,N,33047,N,00,N
+20250414,150712,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17020,2040,2,13.62,9279503545,558144,730.56,15140,17240,15140,19470,10490,14980,16625.64,2.22,0,-75692,15553,15266,14813,14526,14073,15410,14670,107,4490,500,11080,10,1,21118374,3594,35.38,4.00,12,2.64,481.00,4260.00,27300,20240402,-37.66,11250,20241210,51.29,22950,-25.84,20250211,13510,25.98,20250409,26800,-36.49,20240529,11250,51.29,20241210,3.16,Y,094360,500,107 억,,469145,N,N,6781,N,00,N
+20250414,140710,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17020,2040,2,13.62,7394572705,447154,585.29,15140,17240,15140,19470,10490,14980,16536.97,2.22,0,-62737,15553,15266,14813,14526,14073,15410,14670,107,4490,500,11080,10,1,21118374,3594,35.38,4.00,12,2.12,481.00,4260.00,27300,20240402,-37.66,11250,20241210,51.29,22950,-25.84,20250211,13510,25.98,20250409,26800,-36.49,20240529,11250,51.29,20241210,3.16,Y,094360,500,107 억,,469145,N,N,6781,N,00,N
+20250414,130710,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,15900,920,2,6.14,1335169240,85713,112.19,15140,15960,15140,19470,10490,14980,15577.21,2.22,0,-9284,15553,15266,14813,14526,14073,15410,14670,107,4490,500,11080,10,1,21118374,3358,33.06,3.73,12,0.41,481.00,4260.00,27300,20240402,-41.76,11250,20241210,41.33,22950,-30.72,20250211,13510,17.69,20250409,26800,-40.67,20240529,11250,41.33,20241210,3.16,Y,094360,500,107 억,,469145,N,N,6781,N,00,N
+20250414,120712,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,15650,670,2,4.47,1076900835,69418,90.86,15140,15800,15140,19470,10490,14980,15513.28,2.22,0,-11993,15553,15266,14813,14526,14073,15410,14670,107,4490,500,11080,10,1,21118374,3305,32.54,3.67,12,0.33,481.00,4260.00,27300,20240402,-42.67,11250,20241210,39.11,22950,-31.81,20250211,13510,15.84,20250409,26800,-41.60,20240529,11250,39.11,20241210,3.16,Y,094360,500,107 억,,469145,N,N,6781,N,00,N
+20250414,110708,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,15700,720,2,4.81,910835455,58864,77.05,15140,15800,15140,19470,10490,14980,15473.56,2.22,0,-9377,15553,15266,14813,14526,14073,15410,14670,107,4490,500,11080,10,1,21118374,3316,32.64,3.69,12,0.28,481.00,4260.00,27300,20240402,-42.49,11250,20241210,39.56,22950,-31.59,20250211,13510,16.21,20250409,26800,-41.42,20240529,11250,39.56,20241210,3.16,Y,094360,500,107 억,,469145,N,N,6781,N,00,N
+20250414,100710,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,15310,330,2,2.20,559803935,36363,47.60,15140,15580,15140,19470,10490,14980,15394.88,2.22,0,-6803,15553,15266,14813,14526,14073,15410,14670,107,4490,500,11080,10,1,21118374,3233,31.83,3.59,12,0.17,481.00,4260.00,27300,20240402,-43.92,11250,20241210,36.09,22950,-33.29,20250211,13510,13.32,20250409,26800,-42.87,20240529,11250,36.09,20241210,3.16,Y,094360,500,107 억,,469145,N,N,6781,N,00,N
+20250414,090711,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,15290,310,2,2.07,126012140,8269,10.82,15140,15350,15140,19470,10490,14980,15239.10,2.22,0,-1741,15553,15266,14813,14526,14073,15410,14670,107,4490,500,11080,10,1,21118374,3229,31.79,3.59,12,0.04,481.00,4260.00,27300,20240402,-43.99,11250,20241210,35.91,22950,-33.38,20250211,13510,13.18,20250409,26800,-42.95,20240529,11250,35.91,20241210,3.16,Y,094360,500,107 억,,469145,N,N,6781,N,00,N
 20250411,160703,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14980,90,2,0.60,1131466895,76399,60.63,14800,15100,14360,19350,10430,14890,14809.81,2.20,0,-17176,15336,15112,14806,14582,14276,14960,14430,107,4460,500,11010,10,1,21118374,3164,31.14,3.52,12,0.36,481.00,4260.00,27850,20240401,-46.21,11250,20241210,33.16,22950,-34.73,20250211,13510,10.88,20250409,26800,-44.10,20240529,11250,33.16,20241210,3.37,Y,094360,500,107 억,,463970,N,N,6781,N,00,N
 20250411,150708,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14930,40,2,0.27,863532005,58521,46.44,14800,15000,14360,19350,10430,14890,14755.93,2.20,0,-9199,15336,15112,14806,14582,14276,14960,14430,107,4460,500,11010,10,1,21118374,3153,31.04,3.50,12,0.28,481.00,4260.00,27850,20240401,-46.39,11250,20241210,32.71,22950,-34.95,20250211,13510,10.51,20250409,26800,-44.29,20240529,11250,32.71,20241210,3.37,Y,094360,500,107 억,,463970,N,N,9195,N,00,N
 20250411,140707,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14950,60,2,0.40,643161845,43780,34.75,14800,14980,14360,19350,10430,14890,14690.77,2.20,0,-3750,15336,15112,14806,14582,14276,14960,14430,107,4460,500,11010,10,1,21118374,3157,31.08,3.51,12,0.21,481.00,4260.00,27850,20240401,-46.32,11250,20241210,32.89,22950,-34.86,20250211,13510,10.66,20250409,26800,-44.22,20240529,11250,32.89,20241210,3.37,Y,094360,500,107 억,,463970,N,N,9195,N,00,N
diff --git a/094480/price/prices-20250401.csv b/094480/price/prices-20250401.csv
index b29ecf645f5e..4d702186dc39 100644
--- a/094480/price/prices-20250401.csv
+++ b/094480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160707,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8400,80,2,0.96,3815127450,457597,66.08,8360,8430,8240,10810,5830,8320,8337.27,1.09,0,30951,8646,8482,8336,8172,8026,8410,8100,196,2490,500,5150,10,1,39229838,3295,400.00,2.92,12,1.17,21.00,2872.00,10770,20241112,-22.01,5480,20240708,53.28,8770,-4.22,20250220,6650,26.32,20250331,10770,-22.01,20241112,5480,53.28,20240708,6.62,Y,094480,500,196 억,,426687,N,N,29305,N,00,N
+20250414,150712,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8350,30,2,0.36,3474377630,416895,60.20,8360,8430,8240,10810,5830,8320,8333.94,1.09,0,42864,8646,8482,8336,8172,8026,8410,8100,196,2490,500,5150,10,1,39229838,3276,397.62,2.91,12,1.06,21.00,2872.00,10770,20241112,-22.47,5480,20240708,52.37,8770,-4.79,20250220,6650,25.56,20250331,10770,-22.47,20241112,5480,52.37,20240708,6.62,Y,094480,500,196 억,,426687,N,N,28418,N,00,N
+20250414,140710,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8340,20,2,0.24,3152261360,378227,54.62,8360,8430,8240,10810,5830,8320,8334.31,1.09,0,40094,8646,8482,8336,8172,8026,8410,8100,196,2490,500,5150,10,1,39229838,3272,397.14,2.90,12,0.96,21.00,2872.00,10770,20241112,-22.56,5480,20240708,52.19,8770,-4.90,20250220,6650,25.41,20250331,10770,-22.56,20241112,5480,52.19,20240708,6.62,Y,094480,500,196 억,,426687,N,N,28418,N,00,N
+20250414,130710,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8390,70,2,0.84,2646247120,317691,45.88,8360,8410,8240,10810,5830,8320,8329.63,1.09,0,30598,8646,8482,8336,8172,8026,8410,8100,196,2490,500,5150,10,1,39229838,3291,399.52,2.92,12,0.81,21.00,2872.00,10770,20241112,-22.10,5480,20240708,53.10,8770,-4.33,20250220,6650,26.17,20250331,10770,-22.10,20241112,5480,53.10,20240708,6.62,Y,094480,500,196 억,,426687,N,N,28418,N,00,N
+20250414,120712,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8360,40,2,0.48,2243200945,269539,38.92,8360,8390,8240,10810,5830,8320,8322.36,1.09,0,5131,8646,8482,8336,8172,8026,8410,8100,196,2490,500,5150,10,1,39229838,3280,398.10,2.91,12,0.69,21.00,2872.00,10770,20241112,-22.38,5480,20240708,52.55,8770,-4.68,20250220,6650,25.71,20250331,10770,-22.38,20241112,5480,52.55,20240708,6.62,Y,094480,500,196 억,,426687,N,N,28418,N,00,N
+20250414,110708,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8280,-40,5,-0.48,1679191945,201949,29.16,8360,8380,8240,10810,5830,8320,8314.93,1.09,0,480,8646,8482,8336,8172,8026,8410,8100,196,2490,500,5150,10,1,39229838,3248,394.29,2.88,12,0.51,21.00,2872.00,10770,20241112,-23.12,5480,20240708,51.09,8770,-5.59,20250220,6650,24.51,20250331,10770,-23.12,20241112,5480,51.09,20240708,6.62,Y,094480,500,196 억,,426687,N,N,28418,N,00,N
+20250414,100710,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8350,30,2,0.36,1038255805,124784,18.02,8360,8380,8240,10810,5830,8320,8320.42,1.09,0,12738,8646,8482,8336,8172,8026,8410,8100,196,2490,500,5150,10,1,39229838,3276,397.62,2.91,12,0.32,21.00,2872.00,10770,20241112,-22.47,5480,20240708,52.37,8770,-4.79,20250220,6650,25.56,20250331,10770,-22.47,20241112,5480,52.37,20240708,6.62,Y,094480,500,196 억,,426687,N,N,28418,N,00,N
+20250414,090711,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8320,0,3,0.00,251777560,30282,4.37,8360,8370,8240,10810,5830,8320,8314.43,1.09,0,-6625,8646,8482,8336,8172,8026,8410,8100,196,2490,500,5150,10,1,39229838,3264,396.19,2.90,12,0.08,21.00,2872.00,10770,20241112,-22.75,5480,20240708,51.82,8770,-5.13,20250220,6650,25.11,20250331,10770,-22.75,20241112,5480,51.82,20240708,6.62,Y,094480,500,196 억,,426687,N,N,28418,N,00,N
 20250411,160703,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8320,0,3,0.00,5775154700,692506,124.54,8340,8500,8190,10810,5830,8320,8339.50,1.09,0,-6251,8580,8450,8300,8170,8020,8515,8235,196,2490,500,5150,10,1,39229838,3264,396.19,2.90,12,1.77,21.00,2872.00,10770,20241112,-22.75,5480,20240708,51.82,8770,-5.13,20250220,6650,25.11,20250331,10770,-22.75,20241112,5480,51.82,20240708,6.62,Y,094480,500,196 억,,428556,N,N,28418,N,00,N
 20250411,150709,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8300,-20,5,-0.24,5530408850,663059,119.25,8340,8500,8190,10810,5830,8320,8340.75,1.09,0,-11146,8580,8450,8300,8170,8020,8515,8235,196,2490,500,5150,10,1,39229838,3256,395.24,2.89,12,1.69,21.00,2872.00,10770,20241112,-22.93,5480,20240708,51.46,8770,-5.36,20250220,6650,24.81,20250331,10770,-22.93,20241112,5480,51.46,20240708,6.62,Y,094480,500,196 억,,428556,N,N,16392,N,00,N
 20250411,140708,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8320,0,3,0.00,4924750730,590180,106.14,8340,8500,8190,10810,5830,8320,8344.49,1.09,0,-27733,8580,8450,8300,8170,8020,8515,8235,196,2490,500,5150,10,1,39229838,3264,396.19,2.90,12,1.50,21.00,2872.00,10770,20241112,-22.75,5480,20240708,51.82,8770,-5.13,20250220,6650,25.11,20250331,10770,-22.75,20241112,5480,51.82,20240708,6.62,Y,094480,500,196 억,,428556,N,N,16392,N,00,N
diff --git a/094800/price/prices-20250401.csv b/094800/price/prices-20250401.csv
index 97f4bb60c210..8bac3ee2f697 100644
--- a/094800/price/prices-20250401.csv
+++ b/094800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160707,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4165,5,2,0.12,119829605,28715,367.43,4195,4195,4145,5400,2915,4160,4173.07,2.60,0,0,4203,4181,4143,4121,4083,4162,4102,4642,1240,0,3070,5,1,92834331,3867,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-9.95,4010,20250409,3.87,4305,-3.25,20250305,4010,3.87,20250409,4625,-9.95,20241002,4010,3.87,20250409,0.00,Y,094800,0,4641 억,,2413686,N,N,181,N,00,N
+20250414,150713,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4175,15,2,0.36,86142790,20631,263.99,4195,4195,4145,5400,2915,4160,4175.41,2.60,0,0,4203,4181,4143,4121,4083,4162,4102,4642,1240,0,3070,5,1,92834331,3876,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-9.73,4010,20250409,4.11,4305,-3.02,20250305,4010,4.11,20250409,4625,-9.73,20241002,4010,4.11,20250409,0.00,Y,094800,0,4641 억,,2413686,N,N,0,N,00,N
+20250414,140711,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4175,15,2,0.36,62448545,14954,191.35,4195,4195,4145,5400,2915,4160,4176.04,2.60,0,0,4203,4181,4143,4121,4083,4162,4102,4642,1240,0,3070,5,1,92834331,3876,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-9.73,4010,20250409,4.11,4305,-3.02,20250305,4010,4.11,20250409,4625,-9.73,20241002,4010,4.11,20250409,0.00,Y,094800,0,4641 억,,2413686,N,N,0,N,00,N
+20250414,130710,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4175,15,2,0.36,25766995,6168,78.93,4195,4195,4145,5400,2915,4160,4177.53,2.60,0,0,4203,4181,4143,4121,4083,4162,4102,4642,1240,0,3070,5,1,92834331,3876,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-9.73,4010,20250409,4.11,4305,-3.02,20250305,4010,4.11,20250409,4625,-9.73,20241002,4010,4.11,20250409,0.00,Y,094800,0,4641 억,,2413686,N,N,0,N,00,N
+20250414,120713,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4180,20,2,0.48,22727570,5440,69.61,4195,4195,4145,5400,2915,4160,4177.86,2.60,0,0,4203,4181,4143,4121,4083,4162,4102,4642,1240,0,3070,5,1,92834331,3880,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-9.62,4010,20250409,4.24,4305,-2.90,20250305,4010,4.24,20250409,4625,-9.62,20241002,4010,4.24,20250409,0.00,Y,094800,0,4641 억,,2413686,N,N,0,N,00,N
+20250414,110708,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4175,15,2,0.36,21766830,5210,66.67,4195,4195,4145,5400,2915,4160,4177.89,2.60,0,0,4203,4181,4143,4121,4083,4162,4102,4642,1240,0,3070,5,1,92834331,3876,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-9.73,4010,20250409,4.11,4305,-3.02,20250305,4010,4.11,20250409,4625,-9.73,20241002,4010,4.11,20250409,0.00,Y,094800,0,4641 억,,2413686,N,N,0,N,00,N
+20250414,100710,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4160,0,3,0.00,19580195,4686,59.96,4195,4195,4145,5400,2915,4160,4178.45,2.60,0,0,4203,4181,4143,4121,4083,4162,4102,4642,1240,0,3070,5,1,92834331,3862,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-10.05,4010,20250409,3.74,4305,-3.37,20250305,4010,3.74,20250409,4625,-10.05,20241002,4010,3.74,20250409,0.00,Y,094800,0,4641 억,,2413686,N,N,0,N,00,N
+20250414,090711,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4195,35,2,0.84,1719950,410,5.25,4195,4195,4195,5400,2915,4160,4195.00,2.60,0,0,4203,4181,4143,4121,4083,4162,4102,4642,1240,0,3070,5,1,92834331,3894,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-9.30,4010,20250409,4.61,4305,-2.56,20250305,4010,4.61,20250409,4625,-9.30,20241002,4010,4.61,20250409,0.00,Y,094800,0,4641 억,,2413686,N,N,0,N,00,N
 20250411,160703,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4160,-5,5,-0.12,32484792,7815,22.99,4165,4165,4105,5410,2920,4165,4156.72,2.60,0,0,4221,4192,4141,4112,4061,4207,4127,4642,1245,0,3080,5,1,92834331,3862,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-10.05,4010,20250409,3.74,4305,-3.37,20250305,4010,3.74,20250409,4625,-10.05,20241002,4010,3.74,20250409,0.00,Y,094800,0,4641 억,,2414190,N,N,223,N,00,N
 20250411,150709,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4160,-5,5,-0.12,23118500,5563,16.37,4165,4165,4105,5410,2920,4165,4155.76,2.60,0,0,4221,4192,4141,4112,4061,4207,4127,4642,1245,0,3080,5,1,92834331,3862,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-10.05,4010,20250409,3.74,4305,-3.37,20250305,4010,3.74,20250409,4625,-10.05,20241002,4010,3.74,20250409,0.00,Y,094800,0,4641 억,,2414190,N,N,223,N,00,N
 20250411,140708,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4160,-5,5,-0.12,11491455,2767,8.14,4165,4165,4105,5410,2920,4165,4153.04,2.60,0,0,4221,4192,4141,4112,4061,4207,4127,4642,1245,0,3080,5,1,92834331,3862,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-10.05,4010,20250409,3.74,4305,-3.37,20250305,4010,3.74,20250409,4625,-10.05,20241002,4010,3.74,20250409,0.00,Y,094800,0,4641 억,,2414190,N,N,223,N,00,N
diff --git a/094820/price/prices-20250401.csv b/094820/price/prices-20250401.csv
index f974f9a94624..29b924097213 100644
--- a/094820/price/prices-20250401.csv
+++ b/094820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160707,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8410,110,2,1.33,188677180,22581,84.62,8330,8410,7840,10790,5810,8300,8355.57,2.27,0,2977,8520,8410,8190,8080,7860,8465,8135,75,2490,500,5810,10,1,15078709,1268,12.15,0.95,12,0.15,692.00,8844.00,15200,20240529,-44.67,6900,20241209,21.88,10180,-17.39,20250117,7320,14.89,20250409,15200,-44.67,20240529,6900,21.88,20241209,2.67,Y,094820,500,75 억,,341602,N,N,328,N,00,N
+20250414,150713,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8380,80,2,0.96,158099330,18939,70.97,8330,8410,7840,10790,5810,8300,8347.82,2.27,0,1033,8520,8410,8190,8080,7860,8465,8135,75,2490,500,5810,10,1,15078709,1264,12.11,0.95,12,0.13,692.00,8844.00,15200,20240529,-44.87,6900,20241209,21.45,10180,-17.68,20250117,7320,14.48,20250409,15200,-44.87,20240529,6900,21.45,20241209,2.67,Y,094820,500,75 억,,341602,N,N,1184,N,00,N
+20250414,140711,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8380,80,2,0.96,149032860,17856,66.91,8330,8410,7840,10790,5810,8300,8346.37,2.27,0,235,8520,8410,8190,8080,7860,8465,8135,75,2490,500,5810,10,1,15078709,1264,12.11,0.95,12,0.12,692.00,8844.00,15200,20240529,-44.87,6900,20241209,21.45,10180,-17.68,20250117,7320,14.48,20250409,15200,-44.87,20240529,6900,21.45,20241209,2.67,Y,094820,500,75 억,,341602,N,N,1184,N,00,N
+20250414,130710,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8340,40,2,0.48,125274140,15011,56.25,8330,8410,7840,10790,5810,8300,8345.49,2.27,0,-1279,8520,8410,8190,8080,7860,8465,8135,75,2490,500,5810,10,1,15078709,1258,12.05,0.94,12,0.10,692.00,8844.00,15200,20240529,-45.13,6900,20241209,20.87,10180,-18.07,20250117,7320,13.93,20250409,15200,-45.13,20240529,6900,20.87,20241209,2.67,Y,094820,500,75 억,,341602,N,N,1184,N,00,N
+20250414,120713,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8360,60,2,0.72,108335800,12981,48.64,8330,8410,7840,10790,5810,8300,8345.72,2.27,0,-512,8520,8410,8190,8080,7860,8465,8135,75,2490,500,5810,10,1,15078709,1261,12.08,0.95,12,0.09,692.00,8844.00,15200,20240529,-45.00,6900,20241209,21.16,10180,-17.88,20250117,7320,14.21,20250409,15200,-45.00,20240529,6900,21.16,20241209,2.67,Y,094820,500,75 억,,341602,N,N,1184,N,00,N
+20250414,110708,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8350,50,2,0.60,102701610,12307,46.12,8330,8410,7840,10790,5810,8300,8344.98,2.27,0,-16,8520,8410,8190,8080,7860,8465,8135,75,2490,500,5810,10,1,15078709,1259,12.07,0.94,12,0.08,692.00,8844.00,15200,20240529,-45.07,6900,20241209,21.01,10180,-17.98,20250117,7320,14.07,20250409,15200,-45.07,20240529,6900,21.01,20241209,2.67,Y,094820,500,75 억,,341602,N,N,1184,N,00,N
+20250414,100711,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8370,70,2,0.84,84468610,10126,37.94,8330,8410,7840,10790,5810,8300,8341.75,2.27,0,733,8520,8410,8190,8080,7860,8465,8135,75,2490,500,5810,10,1,15078709,1262,12.10,0.95,12,0.07,692.00,8844.00,15200,20240529,-44.93,6900,20241209,21.30,10180,-17.78,20250117,7320,14.34,20250409,15200,-44.93,20240529,6900,21.30,20241209,2.67,Y,094820,500,75 억,,341602,N,N,1184,N,00,N
+20250414,090711,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8290,-10,5,-0.12,22783750,2758,10.34,8330,8350,7840,10790,5810,8300,8260.97,2.27,0,-1078,8520,8410,8190,8080,7860,8465,8135,75,2490,500,5810,10,1,15078709,1250,11.98,0.94,12,0.02,692.00,8844.00,15200,20240529,-45.46,6900,20241209,20.14,10180,-18.57,20250117,7320,13.25,20250409,15200,-45.46,20240529,6900,20.14,20241209,2.67,Y,094820,500,75 억,,341602,N,N,1184,N,00,N
 20250411,160703,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8300,230,2,2.85,218746780,26686,76.16,8010,8300,7970,10490,5650,8070,8197.02,2.19,0,11064,8216,8142,7996,7922,7776,8180,7960,75,2420,500,5640,10,1,15078709,1252,11.99,0.94,12,0.18,692.00,8844.00,15200,20240529,-45.39,6900,20241209,20.29,10180,-18.47,20250117,7320,13.39,20250409,15200,-45.39,20240529,6900,20.29,20241209,2.69,Y,094820,500,75 억,,330740,N,N,1184,N,00,N
 20250411,150709,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8300,230,2,2.85,207393100,25316,72.25,8010,8300,7970,10490,5650,8070,8192.17,2.19,0,10391,8216,8142,7996,7922,7776,8180,7960,75,2420,500,5640,10,1,15078709,1252,11.99,0.94,12,0.17,692.00,8844.00,15200,20240529,-45.39,6900,20241209,20.29,10180,-18.47,20250117,7320,13.39,20250409,15200,-45.39,20240529,6900,20.29,20241209,2.69,Y,094820,500,75 억,,330740,N,N,1803,N,00,N
 20250411,140708,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8270,200,2,2.48,136817520,16784,47.90,8010,8280,7970,10490,5650,8070,8151.66,2.19,0,3776,8216,8142,7996,7922,7776,8180,7960,75,2420,500,5640,10,1,15078709,1247,11.95,0.94,12,0.11,692.00,8844.00,15200,20240529,-45.59,6900,20241209,19.86,10180,-18.76,20250117,7320,12.98,20250409,15200,-45.59,20240529,6900,19.86,20241209,2.69,Y,094820,500,75 억,,330740,N,N,1803,N,00,N
diff --git a/094840/price/prices-20250401.csv b/094840/price/prices-20250401.csv
index 69d3267e7b9b..d7618baf756c 100644
--- a/094840/price/prices-20250401.csv
+++ b/094840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,550,2,8.23,2616920065,370321,110.64,6750,7310,6630,8680,4680,6680,7066.18,2.49,0,-4027,7533,7106,6853,6426,6173,6980,6300,52,2000,500,4270,10,1,10471840,757,4.98,0.32,12,3.54,1453.00,22298.00,9690,20241211,-25.39,5250,20241112,37.71,8600,-15.93,20250409,5750,25.74,20250131,9690,-25.39,20241211,5250,37.71,20241112,3.46,Y,094840,500,52 억,,261134,N,N,13207,N,00,N
+20250414,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,520,2,7.78,2372647380,336432,100.51,6750,7310,6630,8680,4680,6680,7052.38,2.49,0,3295,7533,7106,6853,6426,6173,6980,6300,52,2000,500,4270,10,1,10471840,754,4.96,0.32,12,3.21,1453.00,22298.00,9690,20241211,-25.70,5250,20241112,37.14,8600,-16.28,20250409,5750,25.22,20250131,9690,-25.70,20241211,5250,37.14,20241112,3.46,Y,094840,500,52 억,,261134,N,N,11001,N,00,N
+20250414,140711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,430,2,6.44,2118547055,300820,89.87,6750,7310,6630,8680,4680,6680,7042.57,2.49,0,1700,7533,7106,6853,6426,6173,6980,6300,52,2000,500,4270,10,1,10471840,745,4.89,0.32,12,2.87,1453.00,22298.00,9690,20241211,-26.63,5250,20241112,35.43,8600,-17.33,20250409,5750,23.65,20250131,9690,-26.63,20241211,5250,35.43,20241112,3.46,Y,094840,500,52 억,,261134,N,N,11001,N,00,N
+20250414,130711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,420,2,6.29,2009453505,285551,85.31,6750,7310,6630,8680,4680,6680,7037.11,2.49,0,2207,7533,7106,6853,6426,6173,6980,6300,52,2000,500,4270,10,1,10471840,744,4.89,0.32,12,2.73,1453.00,22298.00,9690,20241211,-26.73,5250,20241112,35.24,8600,-17.44,20250409,5750,23.48,20250131,9690,-26.73,20241211,5250,35.24,20241112,3.46,Y,094840,500,52 억,,261134,N,N,11001,N,00,N
+20250414,120713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,340,2,5.09,1210646975,174376,52.10,6750,7080,6630,8680,4680,6680,6942.74,2.49,0,13313,7533,7106,6853,6426,6173,6980,6300,52,2000,500,4270,10,1,10471840,735,4.83,0.31,12,1.67,1453.00,22298.00,9690,20241211,-27.55,5250,20241112,33.71,8600,-18.37,20250409,5750,22.09,20250131,9690,-27.55,20241211,5250,33.71,20241112,3.46,Y,094840,500,52 억,,261134,N,N,11001,N,00,N
+20250414,110709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,270,2,4.04,826671050,119724,35.77,6750,7050,6630,8680,4680,6680,6904.81,2.49,0,3533,7533,7106,6853,6426,6173,6980,6300,52,2000,500,4270,10,1,10471840,728,4.78,0.31,12,1.14,1453.00,22298.00,9690,20241211,-28.28,5250,20241112,32.38,8600,-19.19,20250409,5750,20.87,20250131,9690,-28.28,20241211,5250,32.38,20241112,3.46,Y,094840,500,52 억,,261134,N,N,11001,N,00,N
+20250414,100711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,220,2,3.29,635481490,92165,27.54,6750,7050,6630,8680,4680,6680,6895.04,2.49,0,3697,7533,7106,6853,6426,6173,6980,6300,52,2000,500,4270,10,1,10471840,723,4.75,0.31,12,0.88,1453.00,22298.00,9690,20241211,-28.79,5250,20241112,31.43,8600,-19.77,20250409,5750,20.00,20250131,9690,-28.79,20241211,5250,31.43,20241112,3.46,Y,094840,500,52 억,,261134,N,N,11001,N,00,N
+20250414,090712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,160,2,2.40,112103290,16493,4.93,6750,6910,6710,8680,4680,6680,6797.02,2.49,0,-6111,7533,7106,6853,6426,6173,6980,6300,52,2000,500,4270,10,1,10471840,716,4.71,0.31,12,0.16,1453.00,22298.00,9690,20241211,-29.41,5250,20241112,30.29,8600,-20.47,20250409,5750,18.96,20250131,9690,-29.41,20241211,5250,30.29,20241112,3.46,Y,094840,500,52 억,,261134,N,N,11001,N,00,N
 20250411,160704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,-430,5,-6.05,2245817680,328513,71.10,7100,7280,6600,9240,4980,7110,6837.93,2.80,0,-33439,7656,7382,7226,6952,6796,7305,6875,52,2130,500,4550,10,1,10471840,700,4.60,0.30,12,3.14,1453.00,22298.00,9690,20241211,-31.06,5250,20241112,27.24,8600,-22.33,20250409,5750,16.17,20250131,9690,-31.06,20241211,5250,27.24,20241112,2.81,Y,094840,500,52 억,,293321,N,N,11001,N,00,N
 20250411,150709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,-390,5,-5.49,2118274140,309420,66.97,7100,7280,6600,9240,4980,7110,6845.94,2.80,0,-32925,7656,7382,7226,6952,6796,7305,6875,52,2130,500,4550,10,1,10471840,704,4.62,0.30,12,2.95,1453.00,22298.00,9690,20241211,-30.65,5250,20241112,28.00,8600,-21.86,20250409,5750,16.87,20250131,9690,-30.65,20241211,5250,28.00,20241112,2.81,Y,094840,500,52 억,,293321,N,N,7149,N,00,N
 20250411,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6730,-380,5,-5.34,2000480380,291833,63.16,7100,7280,6600,9240,4980,7110,6854.87,2.80,0,-33089,7656,7382,7226,6952,6796,7305,6875,52,2130,500,4550,10,1,10471840,705,4.63,0.30,12,2.79,1453.00,22298.00,9690,20241211,-30.55,5250,20241112,28.19,8600,-21.74,20250409,5750,17.04,20250131,9690,-30.55,20241211,5250,28.19,20241112,2.81,Y,094840,500,52 억,,293321,N,N,7149,N,00,N
diff --git a/094850/price/prices-20250401.csv b/094850/price/prices-20250401.csv
index dae08339adde..3200f5b8a0b7 100644
--- a/094850/price/prices-20250401.csv
+++ b/094850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160708,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,100,2,1.61,1467456660,229912,149.21,6260,6550,6150,8060,4340,6200,6382.69,2.68,0,20554,6380,6290,6150,6060,5920,6335,6105,70,1860,500,3960,10,1,14000000,882,28.25,0.97,12,1.64,223.00,6516.00,7890,20241105,-20.15,4600,20241025,36.96,7020,-10.26,20250402,5210,20.92,20250210,7890,-20.15,20241105,4600,36.96,20241025,1.60,Y,094850,500,70 억,,375011,N,N,916,N,00,N
+20250414,150713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,140,2,2.26,1366955400,213996,138.88,6260,6550,6150,8060,4340,6200,6387.76,2.68,0,11460,6380,6290,6150,6060,5920,6335,6105,70,1860,500,3960,10,1,14000000,888,28.43,0.97,12,1.53,223.00,6516.00,7890,20241105,-19.65,4600,20241025,37.83,7020,-9.69,20250402,5210,21.69,20250210,7890,-19.65,20241105,4600,37.83,20241025,1.60,Y,094850,500,70 억,,375011,N,N,4679,N,00,N
+20250414,140711,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,140,2,2.26,1234953355,193118,125.33,6260,6550,6150,8060,4340,6200,6394.81,2.68,0,4315,6380,6290,6150,6060,5920,6335,6105,70,1860,500,3960,10,1,14000000,888,28.43,0.97,12,1.38,223.00,6516.00,7890,20241105,-19.65,4600,20241025,37.83,7020,-9.69,20250402,5210,21.69,20250210,7890,-19.65,20241105,4600,37.83,20241025,1.60,Y,094850,500,70 억,,375011,N,N,4679,N,00,N
+20250414,130711,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6360,160,2,2.58,1165212705,182114,118.19,6260,6550,6150,8060,4340,6200,6398.26,2.68,0,1980,6380,6290,6150,6060,5920,6335,6105,70,1860,500,3960,10,1,14000000,890,28.52,0.98,12,1.30,223.00,6516.00,7890,20241105,-19.39,4600,20241025,38.26,7020,-9.40,20250402,5210,22.07,20250210,7890,-19.39,20241105,4600,38.26,20241025,1.60,Y,094850,500,70 억,,375011,N,N,4679,N,00,N
+20250414,120713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6360,160,2,2.58,1104096465,172508,111.96,6260,6550,6150,8060,4340,6200,6400.26,2.68,0,4213,6380,6290,6150,6060,5920,6335,6105,70,1860,500,3960,10,1,14000000,890,28.52,0.98,12,1.23,223.00,6516.00,7890,20241105,-19.39,4600,20241025,38.26,7020,-9.40,20250402,5210,22.07,20250210,7890,-19.39,20241105,4600,38.26,20241025,1.60,Y,094850,500,70 억,,375011,N,N,4679,N,00,N
+20250414,110709,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6430,230,2,3.71,1020147795,159320,103.40,6260,6550,6150,8060,4340,6200,6403.14,2.68,0,2822,6380,6290,6150,6060,5920,6335,6105,70,1860,500,3960,10,1,14000000,900,28.83,0.99,12,1.14,223.00,6516.00,7890,20241105,-18.50,4600,20241025,39.78,7020,-8.40,20250402,5210,23.42,20250210,7890,-18.50,20241105,4600,39.78,20241025,1.60,Y,094850,500,70 억,,375011,N,N,4679,N,00,N
+20250414,100711,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6430,230,2,3.71,805153905,126013,81.78,6260,6550,6150,8060,4340,6200,6389.45,2.68,0,1080,6380,6290,6150,6060,5920,6335,6105,70,1860,500,3960,10,1,14000000,900,28.83,0.99,12,0.90,223.00,6516.00,7890,20241105,-18.50,4600,20241025,39.78,7020,-8.40,20250402,5210,23.42,20250210,7890,-18.50,20241105,4600,39.78,20241025,1.60,Y,094850,500,70 억,,375011,N,N,4679,N,00,N
+20250414,090712,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6230,30,2,0.48,80631290,13004,8.44,6260,6280,6150,8060,4340,6200,6200.50,2.68,0,-2623,6380,6290,6150,6060,5920,6335,6105,70,1860,500,3960,10,1,14000000,872,27.94,0.96,12,0.09,223.00,6516.00,7890,20241105,-21.04,4600,20241025,35.43,7020,-11.25,20250402,5210,19.58,20250210,7890,-21.04,20241105,4600,35.43,20241025,1.60,Y,094850,500,70 억,,375011,N,N,4679,N,00,N
 20250411,160704,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6200,110,2,1.81,932961895,151916,96.85,6100,6240,6010,7910,4270,6090,6141.24,2.55,0,17402,6283,6186,6053,5956,5823,6235,6005,70,1820,500,3890,10,1,14000000,868,27.80,0.95,12,1.09,223.00,6516.00,7890,20241105,-21.42,4600,20241025,34.78,7020,-11.68,20250402,5210,19.00,20250210,7890,-21.42,20241105,4600,34.78,20241025,1.78,Y,094850,500,70 억,,357677,N,N,4679,N,00,N
 20250411,150710,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6180,90,2,1.48,805424585,131312,83.72,6100,6240,6010,7910,4270,6090,6133.70,2.55,0,6725,6283,6186,6053,5956,5823,6235,6005,70,1820,500,3890,10,1,14000000,865,27.71,0.95,12,0.94,223.00,6516.00,7890,20241105,-21.67,4600,20241025,34.35,7020,-11.97,20250402,5210,18.62,20250210,7890,-21.67,20241105,4600,34.35,20241025,1.78,Y,094850,500,70 억,,357677,N,N,1117,N,00,N
 20250411,140709,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6170,80,2,1.31,709355670,115798,73.83,6100,6240,6010,7910,4270,6090,6125.83,2.55,0,2944,6283,6186,6053,5956,5823,6235,6005,70,1820,500,3890,10,1,14000000,864,27.67,0.95,12,0.83,223.00,6516.00,7890,20241105,-21.80,4600,20241025,34.13,7020,-12.11,20250402,5210,18.43,20250210,7890,-21.80,20241105,4600,34.13,20241025,1.78,Y,094850,500,70 억,,357677,N,N,1117,N,00,N
diff --git a/094860/price/prices-20250401.csv b/094860/price/prices-20250401.csv
index 4e8548b669c3..6aa5d97eeef5 100644
--- a/094860/price/prices-20250401.csv
+++ b/094860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,900,25,2,2.86,20043215,22531,290.50,875,910,875,1137,613,875,889.58,19.91,0,-677,901,887,867,853,833,895,861,107,262,500,590,1,1,21399569,193,-3.66,0.63,12,0.11,-246.00,1421.00,1960,20240403,-54.08,822,20250331,9.49,1105,-18.55,20250314,822,9.49,20250331,1940,-53.61,20240726,822,9.49,20250331,0.01,Y,094860,500,106 억,,4260086,N,N,64,N,00,N
+20250414,150714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,907,32,2,3.66,19896436,22368,288.40,875,910,875,1137,613,875,889.50,19.91,0,-672,901,887,867,853,833,895,861,107,262,500,590,1,1,21399569,194,-3.69,0.64,12,0.10,-246.00,1421.00,1960,20240403,-53.72,822,20250331,10.34,1105,-17.92,20250314,822,10.34,20250331,1940,-53.25,20240726,822,10.34,20250331,0.01,Y,094860,500,106 억,,4260086,N,N,128,N,00,N
+20250414,140712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,896,21,2,2.40,16098868,18145,233.95,875,910,875,1137,613,875,887.23,19.91,0,-659,901,887,867,853,833,895,861,107,262,500,590,1,1,21399569,192,-3.64,0.63,12,0.08,-246.00,1421.00,1960,20240403,-54.29,822,20250331,9.00,1105,-18.91,20250314,822,9.00,20250331,1940,-53.81,20240726,822,9.00,20250331,0.01,Y,094860,500,106 억,,4260086,N,N,128,N,00,N
+20250414,130711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,10,2,1.14,12065935,13623,175.64,875,910,875,1137,613,875,885.70,19.91,0,-619,901,887,867,853,833,895,861,107,262,500,590,1,1,21399569,189,-3.60,0.62,12,0.06,-246.00,1421.00,1960,20240403,-54.85,822,20250331,7.66,1105,-19.91,20250314,822,7.66,20250331,1940,-54.38,20240726,822,7.66,20250331,0.01,Y,094860,500,106 억,,4260086,N,N,128,N,00,N
+20250414,120714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,884,9,2,1.03,7182734,8081,104.19,875,910,875,1137,613,875,888.84,19.91,0,732,901,887,867,853,833,895,861,107,262,500,590,1,1,21399569,189,-3.59,0.62,12,0.04,-246.00,1421.00,1960,20240403,-54.90,822,20250331,7.54,1105,-20.00,20250314,822,7.54,20250331,1940,-54.43,20240726,822,7.54,20250331,0.01,Y,094860,500,106 억,,4260086,N,N,128,N,00,N
+20250414,110709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,884,9,2,1.03,7175662,8073,104.09,875,910,875,1137,613,875,888.85,19.91,0,732,901,887,867,853,833,895,861,107,262,500,590,1,1,21399569,189,-3.59,0.62,12,0.04,-246.00,1421.00,1960,20240403,-54.90,822,20250331,7.54,1105,-20.00,20250314,822,7.54,20250331,1940,-54.43,20240726,822,7.54,20250331,0.01,Y,094860,500,106 억,,4260086,N,N,128,N,00,N
+20250414,100712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,893,18,2,2.06,5611844,6306,81.30,875,910,875,1137,613,875,889.92,19.91,0,751,901,887,867,853,833,895,861,107,262,500,590,1,1,21399569,191,-3.63,0.63,12,0.03,-246.00,1421.00,1960,20240403,-54.44,822,20250331,8.64,1105,-19.19,20250314,822,8.64,20250331,1940,-53.97,20240726,822,8.64,20250331,0.01,Y,094860,500,106 억,,4260086,N,N,128,N,00,N
+20250414,090712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,907,32,2,3.66,2136796,2403,30.98,875,910,875,1137,613,875,889.22,19.91,0,-754,901,887,867,853,833,895,861,107,262,500,590,1,1,21399569,194,-3.69,0.64,12,0.01,-246.00,1421.00,1960,20240403,-53.72,822,20250331,10.34,1105,-17.92,20250314,822,10.34,20250331,1940,-53.25,20240726,822,10.34,20250331,0.01,Y,094860,500,106 억,,4260086,N,N,128,N,00,N
 20250411,160704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,875,16,2,1.86,6682713,7756,49.94,859,881,847,1116,602,859,861.62,19.91,0,-208,911,885,854,828,797,898,841,107,257,500,580,1,1,21399569,187,-3.56,0.62,12,0.04,-246.00,1421.00,1960,20240401,-55.36,822,20250331,6.45,1105,-20.81,20250314,822,6.45,20250331,1940,-54.90,20240726,822,6.45,20250331,0.01,Y,094860,500,106 억,,4260294,N,N,128,N,00,N
 20250411,150710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,873,14,2,1.63,6106134,7097,45.70,859,881,847,1116,602,859,860.38,19.91,0,-203,911,885,854,828,797,898,841,107,257,500,580,1,1,21399569,187,-3.55,0.61,12,0.03,-246.00,1421.00,1960,20240401,-55.46,822,20250331,6.20,1105,-21.00,20250314,822,6.20,20250331,1940,-55.00,20240726,822,6.20,20250331,0.01,Y,094860,500,106 억,,4260294,N,N,100,N,00,N
 20250411,140709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,875,16,2,1.86,5348306,6224,40.08,859,881,847,1116,602,859,859.30,19.91,0,-203,911,885,854,828,797,898,841,107,257,500,580,1,1,21399569,187,-3.56,0.62,12,0.03,-246.00,1421.00,1960,20240401,-55.36,822,20250331,6.45,1105,-20.81,20250314,822,6.45,20250331,1940,-54.90,20240726,822,6.45,20250331,0.01,Y,094860,500,106 억,,4260294,N,N,100,N,00,N
diff --git a/094940/price/prices-20250401.csv b/094940/price/prices-20250401.csv
index 4d877262a653..94c9ad6fc4b6 100644
--- a/094940/price/prices-20250401.csv
+++ b/094940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,270,2,3.69,2712147715,360867,58.02,7330,7700,7210,9500,5120,7310,7515.58,4.29,0,25565,8003,7656,7303,6956,6603,7830,7130,42,2190,500,5260,10,1,8361386,634,30.81,1.56,12,4.32,246.00,4852.00,8850,20240610,-14.35,5300,20240805,43.02,8190,-7.45,20250313,6100,24.26,20250331,8850,-14.35,20240610,5300,43.02,20240805,4.13,Y,094940,500,41 억,,358936,N,N,3480,N,00,N
+20250414,150714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,280,2,3.83,2675225165,355995,57.24,7330,7700,7210,9500,5120,7310,7514.78,4.29,0,23182,8003,7656,7303,6956,6603,7830,7130,42,2190,500,5260,10,1,8361386,635,30.85,1.56,12,4.26,246.00,4852.00,8850,20240610,-14.24,5300,20240805,43.21,8190,-7.33,20250313,6100,24.43,20250331,8850,-14.24,20240610,5300,43.21,20240805,4.13,Y,094940,500,41 억,,358936,N,N,4469,N,00,N
+20250414,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,310,2,4.24,2535435695,337558,54.28,7330,7700,7210,9500,5120,7310,7511.11,4.29,0,19172,8003,7656,7303,6956,6603,7830,7130,42,2190,500,5260,10,1,8361386,637,30.98,1.57,12,4.04,246.00,4852.00,8850,20240610,-13.90,5300,20240805,43.77,8190,-6.96,20250313,6100,24.92,20250331,8850,-13.90,20240610,5300,43.77,20240805,4.13,Y,094940,500,41 억,,358936,N,N,4469,N,00,N
+20250414,130711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,280,2,3.83,2330490685,310649,49.95,7330,7700,7210,9500,5120,7310,7502.01,4.29,0,15105,8003,7656,7303,6956,6603,7830,7130,42,2190,500,5260,10,1,8361386,635,30.85,1.56,12,3.72,246.00,4852.00,8850,20240610,-14.24,5300,20240805,43.21,8190,-7.33,20250313,6100,24.43,20250331,8850,-14.24,20240610,5300,43.21,20240805,4.13,Y,094940,500,41 억,,358936,N,N,4469,N,00,N
+20250414,120714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7570,260,2,3.56,1810852015,242440,38.98,7330,7700,7210,9500,5120,7310,7469.28,4.29,0,10651,8003,7656,7303,6956,6603,7830,7130,42,2190,500,5260,10,1,8361386,633,30.77,1.56,12,2.90,246.00,4852.00,8850,20240610,-14.46,5300,20240805,42.83,8190,-7.57,20250313,6100,24.10,20250331,8850,-14.46,20240610,5300,42.83,20240805,4.13,Y,094940,500,41 억,,358936,N,N,4469,N,00,N
+20250414,110710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7460,150,2,2.05,1265105955,170400,27.40,7330,7600,7210,9500,5120,7310,7424.33,4.29,0,13977,8003,7656,7303,6956,6603,7830,7130,42,2190,500,5260,10,1,8361386,624,30.33,1.54,12,2.04,246.00,4852.00,8850,20240610,-15.71,5300,20240805,40.75,8190,-8.91,20250313,6100,22.30,20250331,8850,-15.71,20240610,5300,40.75,20240805,4.13,Y,094940,500,41 억,,358936,N,N,4469,N,00,N
+20250414,100712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,250,2,3.42,722897215,97868,15.74,7330,7600,7210,9500,5120,7310,7386.45,4.29,0,12668,8003,7656,7303,6956,6603,7830,7130,42,2190,500,5260,10,1,8361386,632,30.73,1.56,12,1.17,246.00,4852.00,8850,20240610,-14.58,5300,20240805,42.64,8190,-7.69,20250313,6100,23.93,20250331,8850,-14.58,20240610,5300,42.64,20240805,4.13,Y,094940,500,41 억,,358936,N,N,4469,N,00,N
+20250414,090712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7280,-30,5,-0.41,79312310,10895,1.75,7330,7330,7210,9500,5120,7310,7279.70,4.29,0,1956,8003,7656,7303,6956,6603,7830,7130,42,2190,500,5260,10,1,8361386,609,29.59,1.50,12,0.13,246.00,4852.00,8850,20240610,-17.74,5300,20240805,37.36,8190,-11.11,20250313,6100,19.34,20250331,8850,-17.74,20240610,5300,37.36,20240805,4.13,Y,094940,500,41 억,,358936,N,N,4469,N,00,N
 20250411,160704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7310,220,2,3.10,4514285720,618143,726.59,6960,7650,6950,9210,4970,7090,7302.98,4.23,0,5520,7283,7186,7013,6916,6743,7235,6965,42,2120,500,5100,10,1,8361386,611,29.72,1.51,12,7.39,246.00,4852.00,8850,20240610,-17.40,5300,20240805,37.92,8190,-10.74,20250313,6100,19.84,20250331,8850,-17.40,20240610,5300,37.92,20240805,4.20,Y,094940,500,41 억,,353289,N,N,4469,N,00,N
 20250411,150710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7270,180,2,2.54,4313603540,590698,694.33,6960,7650,6950,9210,4970,7090,7302.55,4.23,0,-1576,7283,7186,7013,6916,6743,7235,6965,42,2120,500,5100,10,1,8361386,608,29.55,1.50,12,7.06,246.00,4852.00,8850,20240610,-17.85,5300,20240805,37.17,8190,-11.23,20250313,6100,19.18,20250331,8850,-17.85,20240610,5300,37.17,20240805,4.20,Y,094940,500,41 억,,353289,N,N,0,N,00,N
 20250411,140709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7260,170,2,2.40,4061666990,556037,653.59,6960,7650,6950,9210,4970,7090,7304.67,4.23,0,-17784,7283,7186,7013,6916,6743,7235,6965,42,2120,500,5100,10,1,8361386,607,29.51,1.50,12,6.65,246.00,4852.00,8850,20240610,-17.97,5300,20240805,36.98,8190,-11.36,20250313,6100,19.02,20250331,8850,-17.97,20240610,5300,36.98,20240805,4.20,Y,094940,500,41 억,,353289,N,N,0,N,00,N
diff --git a/094970/price/prices-20250401.csv b/094970/price/prices-20250401.csv
index 75e75fd01296..4ade6659b657 100644
--- a/094970/price/prices-20250401.csv
+++ b/094970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2395,85,2,3.68,195736538,82634,187.23,2315,2400,2315,3000,1620,2310,2368.68,4.57,0,8736,2403,2356,2273,2226,2143,2380,2250,84,690,500,1610,5,1,16748240,401,4.50,0.29,12,0.49,532.00,8198.00,7070,20240612,-66.12,2050,20250409,16.83,3050,-21.48,20250106,2050,16.83,20250409,7070,-66.12,20240612,2050,16.83,20250409,2.97,Y,094970,500,83 억,,766053,N,N,6642,N,00,N
+20250414,150714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,60,2,2.60,185533918,78360,177.54,2315,2400,2315,3000,1620,2310,2367.71,4.57,0,9721,2403,2356,2273,2226,2143,2380,2250,84,690,500,1610,5,1,16748240,397,4.45,0.29,12,0.47,532.00,8198.00,7070,20240612,-66.48,2050,20250409,15.61,3050,-22.30,20250106,2050,15.61,20250409,7070,-66.48,20240612,2050,15.61,20250409,2.97,Y,094970,500,83 억,,766053,N,N,4899,N,00,N
+20250414,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,65,2,2.81,140214563,59241,134.22,2315,2390,2315,3000,1620,2310,2366.85,4.57,0,8781,2403,2356,2273,2226,2143,2380,2250,84,690,500,1610,5,1,16748240,398,4.46,0.29,12,0.35,532.00,8198.00,7070,20240612,-66.41,2050,20250409,15.85,3050,-22.13,20250106,2050,15.85,20250409,7070,-66.41,20240612,2050,15.85,20250409,2.97,Y,094970,500,83 억,,766053,N,N,4899,N,00,N
+20250414,130712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,60,2,2.60,134427448,56797,128.69,2315,2390,2315,3000,1620,2310,2366.81,4.57,0,8121,2403,2356,2273,2226,2143,2380,2250,84,690,500,1610,5,1,16748240,397,4.45,0.29,12,0.34,532.00,8198.00,7070,20240612,-66.48,2050,20250409,15.61,3050,-22.30,20250106,2050,15.61,20250409,7070,-66.48,20240612,2050,15.61,20250409,2.97,Y,094970,500,83 억,,766053,N,N,4899,N,00,N
+20250414,120714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2385,75,2,3.25,117283898,49552,112.27,2315,2390,2315,3000,1620,2310,2366.89,4.57,0,6921,2403,2356,2273,2226,2143,2380,2250,84,690,500,1610,5,1,16748240,399,4.48,0.29,12,0.30,532.00,8198.00,7070,20240612,-66.27,2050,20250409,16.34,3050,-21.80,20250106,2050,16.34,20250409,7070,-66.27,20240612,2050,16.34,20250409,2.97,Y,094970,500,83 억,,766053,N,N,4899,N,00,N
+20250414,110710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,45,2,1.95,93984107,39752,90.07,2315,2390,2315,3000,1620,2310,2364.26,4.57,0,4147,2403,2356,2273,2226,2143,2380,2250,84,690,500,1610,5,1,16748240,394,4.43,0.29,12,0.24,532.00,8198.00,7070,20240612,-66.69,2050,20250409,14.88,3050,-22.79,20250106,2050,14.88,20250409,7070,-66.69,20240612,2050,14.88,20250409,2.97,Y,094970,500,83 억,,766053,N,N,4899,N,00,N
+20250414,100712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,60,2,2.60,70632610,29846,67.62,2315,2390,2315,3000,1620,2310,2366.57,4.57,0,2878,2403,2356,2273,2226,2143,2380,2250,84,690,500,1610,5,1,16748240,397,4.45,0.29,12,0.18,532.00,8198.00,7070,20240612,-66.48,2050,20250409,15.61,3050,-22.30,20250106,2050,15.61,20250409,7070,-66.48,20240612,2050,15.61,20250409,2.97,Y,094970,500,83 억,,766053,N,N,4899,N,00,N
+20250414,090713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,40,2,1.73,25236305,10745,24.35,2315,2375,2315,3000,1620,2310,2348.66,4.57,0,-1250,2403,2356,2273,2226,2143,2380,2250,84,690,500,1610,5,1,16748240,394,4.42,0.29,12,0.06,532.00,8198.00,7070,20240612,-66.76,2050,20250409,14.63,3050,-22.95,20250106,2050,14.63,20250409,7070,-66.76,20240612,2050,14.63,20250409,2.97,Y,094970,500,83 억,,766053,N,N,4899,N,00,N
 20250411,160705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,95,2,4.29,100080475,44134,29.76,2190,2320,2190,2875,1555,2215,2267.65,4.57,0,1208,2288,2251,2203,2166,2118,2270,2185,84,660,500,1550,5,1,16748240,387,4.34,0.28,12,0.26,532.00,8198.00,7070,20240612,-67.33,2050,20250409,12.68,3050,-24.26,20250106,2050,12.68,20250409,7070,-67.33,20240612,2050,12.68,20250409,2.97,Y,094970,500,83 억,,764638,N,N,4899,N,00,N
 20250411,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,105,2,4.74,89626575,39609,26.71,2190,2320,2190,2875,1555,2215,2262.78,4.57,0,77,2288,2251,2203,2166,2118,2270,2185,84,660,500,1550,5,1,16748240,389,4.36,0.28,12,0.24,532.00,8198.00,7070,20240612,-67.19,2050,20250409,13.17,3050,-23.93,20250106,2050,13.17,20250409,7070,-67.19,20240612,2050,13.17,20250409,2.97,Y,094970,500,83 억,,764638,N,N,1839,N,00,N
 20250411,140709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2295,80,2,3.61,71447290,31714,21.39,2190,2300,2190,2875,1555,2215,2252.86,4.57,0,769,2288,2251,2203,2166,2118,2270,2185,84,660,500,1550,5,1,16748240,384,4.31,0.28,12,0.19,532.00,8198.00,7070,20240612,-67.54,2050,20250409,11.95,3050,-24.75,20250106,2050,11.95,20250409,7070,-67.54,20240612,2050,11.95,20250409,2.97,Y,094970,500,83 억,,764638,N,N,1839,N,00,N
diff --git a/095190/price/prices-20250401.csv b/095190/price/prices-20250401.csv
index b4ce4895c841..259599b3ae75 100644
--- a/095190/price/prices-20250401.csv
+++ b/095190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,30,2,1.46,84374085,40819,50.68,2055,2095,2030,2670,1440,2055,2067.03,1.82,0,-7776,2120,2087,2032,1999,1944,2104,2016,326,615,500,1390,5,1,65260462,1361,-20.64,1.22,12,0.06,-101.00,1706.00,3920,20240626,-46.81,1551,20241209,34.43,2440,-14.55,20250115,1885,10.61,20250409,3920,-46.81,20240626,1551,34.43,20241209,0.14,Y,095190,500,326 억,,1186977,N,N,546,N,00,N
+20250414,150715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,30,2,1.46,83227575,40268,49.99,2055,2095,2030,2670,1440,2055,2066.84,1.82,0,-8137,2120,2087,2032,1999,1944,2104,2016,326,615,500,1390,5,1,65260462,1361,-20.64,1.22,12,0.06,-101.00,1706.00,3920,20240626,-46.81,1551,20241209,34.43,2440,-14.55,20250115,1885,10.61,20250409,3920,-46.81,20240626,1551,34.43,20241209,0.14,Y,095190,500,326 억,,1186977,N,N,656,N,00,N
+20250414,140713,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,25,2,1.22,80438275,38929,48.33,2055,2095,2030,2670,1440,2055,2066.28,1.82,0,-8051,2120,2087,2032,1999,1944,2104,2016,326,615,500,1390,5,1,65260462,1357,-20.59,1.22,12,0.06,-101.00,1706.00,3920,20240626,-46.94,1551,20241209,34.11,2440,-14.75,20250115,1885,10.34,20250409,3920,-46.94,20240626,1551,34.11,20241209,0.14,Y,095190,500,326 억,,1186977,N,N,656,N,00,N
+20250414,130712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2095,40,2,1.95,56891545,27660,34.34,2055,2095,2030,2670,1440,2055,2056.82,1.82,0,2100,2120,2087,2032,1999,1944,2104,2016,326,615,500,1390,5,1,65260462,1367,-20.74,1.23,12,0.04,-101.00,1706.00,3920,20240626,-46.56,1551,20241209,35.07,2440,-14.14,20250115,1885,11.14,20250409,3920,-46.56,20240626,1551,35.07,20241209,0.14,Y,095190,500,326 억,,1186977,N,N,656,N,00,N
+20250414,120715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,25,2,1.22,49164300,23949,29.73,2055,2080,2030,2670,1440,2055,2052.87,1.82,0,2088,2120,2087,2032,1999,1944,2104,2016,326,615,500,1390,5,1,65260462,1357,-20.59,1.22,12,0.04,-101.00,1706.00,3920,20240626,-46.94,1551,20241209,34.11,2440,-14.75,20250115,1885,10.34,20250409,3920,-46.94,20240626,1551,34.11,20241209,0.14,Y,095190,500,326 억,,1186977,N,N,656,N,00,N
+20250414,110710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2040,-15,5,-0.73,30008020,14629,18.16,2055,2070,2035,2670,1440,2055,2051.27,1.82,0,1873,2120,2087,2032,1999,1944,2104,2016,326,615,500,1390,5,1,65260462,1331,-20.20,1.20,12,0.02,-101.00,1706.00,3920,20240626,-47.96,1551,20241209,31.53,2440,-16.39,20250115,1885,8.22,20250409,3920,-47.96,20240626,1551,31.53,20241209,0.14,Y,095190,500,326 억,,1186977,N,N,656,N,00,N
+20250414,100712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,0,3,0.00,12017580,5841,7.25,2055,2070,2050,2670,1440,2055,2057.45,1.82,0,-974,2120,2087,2032,1999,1944,2104,2016,326,615,500,1390,5,1,65260462,1341,-20.35,1.20,12,0.01,-101.00,1706.00,3920,20240626,-47.58,1551,20241209,32.50,2440,-15.78,20250115,1885,9.02,20250409,3920,-47.58,20240626,1551,32.50,20241209,0.14,Y,095190,500,326 억,,1186977,N,N,656,N,00,N
+20250414,090713,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,0,3,0.00,76035,37,0.05,2055,2055,2055,2670,1440,2055,2055.00,1.82,0,0,2120,2087,2032,1999,1944,2104,2016,326,615,500,1390,5,1,65260462,1341,-20.35,1.20,12,0.00,-101.00,1706.00,3920,20240626,-47.58,1551,20241209,32.50,2440,-15.78,20250115,1885,9.02,20250409,3920,-47.58,20240626,1551,32.50,20241209,0.14,Y,095190,500,326 억,,1186977,N,N,656,N,00,N
 20250411,160705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,61,2,3.06,163424301,80521,90.78,1993,2065,1977,2590,1396,1994,2029.59,1.78,0,22886,2050,2021,1971,1942,1892,2036,1957,326,596,500,1350,5,1,65260462,1341,-20.35,1.20,12,0.12,-101.00,1706.00,3920,20240626,-47.58,1551,20241209,32.50,2440,-15.78,20250115,1885,9.02,20250409,3920,-47.58,20240626,1551,32.50,20241209,0.14,Y,095190,500,326 억,,1164424,N,N,656,N,00,N
 20250411,150711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,66,2,3.31,159171316,78453,88.45,1993,2065,1977,2590,1396,1994,2028.87,1.78,0,22404,2050,2021,1971,1942,1892,2036,1957,326,596,500,1350,5,1,65260462,1344,-20.40,1.21,12,0.12,-101.00,1706.00,3920,20240626,-47.45,1551,20241209,32.82,2440,-15.57,20250115,1885,9.28,20250409,3920,-47.45,20240626,1551,32.82,20241209,0.14,Y,095190,500,326 억,,1164424,N,N,637,N,00,N
 20250411,140710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,51,2,2.56,123071116,60788,68.53,1993,2060,1977,2590,1396,1994,2024.60,1.78,0,13949,2050,2021,1971,1942,1892,2036,1957,326,596,500,1350,5,1,65260462,1335,-20.25,1.20,12,0.09,-101.00,1706.00,3920,20240626,-47.83,1551,20241209,31.85,2440,-16.19,20250115,1885,8.49,20250409,3920,-47.83,20240626,1551,31.85,20241209,0.14,Y,095190,500,326 억,,1164424,N,N,637,N,00,N
diff --git a/095270/price/prices-20250401.csv b/095270/price/prices-20250401.csv
index 608df0838dd8..ef0ef418032d 100644
--- a/095270/price/prices-20250401.csv
+++ b/095270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160709,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4715,110,2,2.39,161764680,34367,177.98,4605,4780,4605,5980,3225,4605,4706.98,0.76,0,7058,4815,4710,4525,4420,4235,4762,4472,75,1375,500,3220,5,1,14971256,706,-11.12,1.10,12,0.23,-424.00,4278.00,7810,20240716,-39.63,3190,20241209,47.81,4970,-5.13,20250306,3655,29.00,20250203,7810,-39.63,20240716,3190,47.81,20241209,0.04,Y,095270,500,74 억,,113950,N,N,0,N,00,N
+20250414,150715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4740,135,2,2.93,158407690,33657,174.31,4605,4780,4605,5980,3225,4605,4706.53,0.76,0,6949,4815,4710,4525,4420,4235,4762,4472,75,1375,500,3220,5,1,14971256,710,-11.18,1.11,12,0.22,-424.00,4278.00,7810,20240716,-39.31,3190,20241209,48.59,4970,-4.63,20250306,3655,29.69,20250203,7810,-39.31,20240716,3190,48.59,20241209,0.04,Y,095270,500,74 억,,113950,N,N,0,N,00,N
+20250414,140713,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4745,140,2,3.04,148640840,31597,163.64,4605,4780,4605,5980,3225,4605,4704.27,0.76,0,6588,4815,4710,4525,4420,4235,4762,4472,75,1375,500,3220,5,1,14971256,710,-11.19,1.11,12,0.21,-424.00,4278.00,7810,20240716,-39.24,3190,20241209,48.75,4970,-4.53,20250306,3655,29.82,20250203,7810,-39.24,20240716,3190,48.75,20241209,0.04,Y,095270,500,74 억,,113950,N,N,0,N,00,N
+20250414,130712,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4725,120,2,2.61,109520730,23333,120.84,4605,4780,4605,5980,3225,4605,4693.81,0.76,0,743,4815,4710,4525,4420,4235,4762,4472,75,1375,500,3220,5,1,14971256,707,-11.14,1.10,12,0.16,-424.00,4278.00,7810,20240716,-39.50,3190,20241209,48.12,4970,-4.93,20250306,3655,29.27,20250203,7810,-39.50,20240716,3190,48.12,20241209,0.04,Y,095270,500,74 억,,113950,N,N,0,N,00,N
+20250414,120715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4710,105,2,2.28,53687960,11452,59.31,4605,4780,4605,5980,3225,4605,4688.09,0.76,0,1568,4815,4710,4525,4420,4235,4762,4472,75,1375,500,3220,5,1,14971256,705,-11.11,1.10,12,0.08,-424.00,4278.00,7810,20240716,-39.69,3190,20241209,47.65,4970,-5.23,20250306,3655,28.86,20250203,7810,-39.69,20240716,3190,47.65,20241209,0.04,Y,095270,500,74 억,,113950,N,N,0,N,00,N
+20250414,110710,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4680,75,2,1.63,41868475,8931,46.25,4605,4780,4605,5980,3225,4605,4687.99,0.76,0,1108,4815,4710,4525,4420,4235,4762,4472,75,1375,500,3220,5,1,14971256,701,-11.04,1.09,12,0.06,-424.00,4278.00,7810,20240716,-40.08,3190,20241209,46.71,4970,-5.84,20250306,3655,28.04,20250203,7810,-40.08,20240716,3190,46.71,20241209,0.04,Y,095270,500,74 억,,113950,N,N,0,N,00,N
+20250414,100713,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4730,125,2,2.71,28119450,6009,31.12,4605,4780,4605,5980,3225,4605,4679.56,0.76,0,576,4815,4710,4525,4420,4235,4762,4472,75,1375,500,3220,5,1,14971256,708,-11.16,1.11,12,0.04,-424.00,4278.00,7810,20240716,-39.44,3190,20241209,48.28,4970,-4.83,20250306,3655,29.41,20250203,7810,-39.44,20240716,3190,48.28,20241209,0.04,Y,095270,500,74 억,,113950,N,N,0,N,00,N
+20250414,090713,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4645,40,2,0.87,2151545,467,2.42,4605,4645,4605,5980,3225,4605,4607.16,0.76,0,-23,4815,4710,4525,4420,4235,4762,4472,75,1375,500,3220,5,1,14971256,695,-10.96,1.09,12,0.00,-424.00,4278.00,7810,20240716,-40.52,3190,20241209,45.61,4970,-6.54,20250306,3655,27.09,20250203,7810,-40.52,20240716,3190,45.61,20241209,0.04,Y,095270,500,74 억,,113950,N,N,0,N,00,N
 20250411,160705,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4605,155,2,3.48,88070782,19309,224.58,4400,4630,4340,5780,3115,4450,4561.13,0.74,0,2820,4586,4517,4426,4357,4266,4552,4392,75,1330,500,3110,5,1,14971256,689,-10.86,1.08,12,0.13,-424.00,4278.00,7810,20240716,-41.04,3190,20241209,44.36,4970,-7.34,20250306,3655,25.99,20250203,7810,-41.04,20240716,3190,44.36,20241209,0.04,Y,095270,500,74 억,,111130,N,N,0,N,00,N
 20250411,150711,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4620,170,2,3.82,76564767,16816,195.58,4400,4630,4340,5780,3115,4450,4553.09,0.74,0,2580,4586,4517,4426,4357,4266,4552,4392,75,1330,500,3110,5,1,14971256,692,-10.90,1.08,12,0.11,-424.00,4278.00,7810,20240716,-40.85,3190,20241209,44.83,4970,-7.04,20250306,3655,26.40,20250203,7810,-40.85,20240716,3190,44.83,20241209,0.04,Y,095270,500,74 억,,111130,N,N,0,N,00,N
 20250411,140710,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4595,145,2,3.26,66691897,14680,170.74,4400,4620,4340,5780,3115,4450,4543.04,0.74,0,2494,4586,4517,4426,4357,4266,4552,4392,75,1330,500,3110,5,1,14971256,688,-10.84,1.07,12,0.10,-424.00,4278.00,7810,20240716,-41.17,3190,20241209,44.04,4970,-7.55,20250306,3655,25.72,20250203,7810,-41.17,20240716,3190,44.04,20241209,0.04,Y,095270,500,74 억,,111130,N,N,0,N,00,N
diff --git a/095340/price/prices-20250401.csv b/095340/price/prices-20250401.csv
index 3dba6c5195e1..f7f4a9c8f8cb 100644
--- a/095340/price/prices-20250401.csv
+++ b/095340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160709,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,48900,-150,5,-0.31,6322584250,127878,92.66,50100,50700,48650,63700,34350,49050,49442.54,18.66,0,-35751,51383,50216,48233,47066,45083,50800,47650,106,14650,500,34330,50,1,21197058,10365,18.96,1.92,12,0.60,2579.00,25507.00,102600,20240405,-52.34,41100,20240805,18.98,80700,-39.41,20250109,42800,14.25,20250409,101000,-51.58,20240415,41100,18.98,20240805,1.52,Y,095340,500,105 억,,3955220,N,N,7422,N,00,N
+20250414,150715,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,48900,-150,5,-0.31,5792938150,117072,84.83,50100,50700,48650,63700,34350,49050,49481.84,18.66,0,-37477,51383,50216,48233,47066,45083,50800,47650,106,14650,500,34330,50,1,21197058,10365,18.96,1.92,12,0.55,2579.00,25507.00,102600,20240405,-52.34,41100,20240805,18.98,80700,-39.41,20250109,42800,14.25,20250409,101000,-51.58,20240415,41100,18.98,20240805,1.52,Y,095340,500,105 억,,3955220,N,N,12419,N,00,N
+20250414,140713,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,48750,-300,5,-0.61,4752140175,95763,69.39,50100,50700,48650,63700,34350,49050,49623.97,18.66,0,-42966,51383,50216,48233,47066,45083,50800,47650,106,14650,500,34330,50,1,21197058,10334,18.90,1.91,12,0.45,2579.00,25507.00,102600,20240405,-52.49,41100,20240805,18.61,80700,-39.59,20250109,42800,13.90,20250409,101000,-51.73,20240415,41100,18.61,20240805,1.52,Y,095340,500,105 억,,3955220,N,N,12419,N,00,N
+20250414,130712,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,49200,150,2,0.31,3854224325,77408,56.09,50100,50700,49150,63700,34350,49050,49791.03,18.66,0,-38225,51383,50216,48233,47066,45083,50800,47650,106,14650,500,34330,50,1,21197058,10429,19.08,1.93,12,0.37,2579.00,25507.00,102600,20240405,-52.05,41100,20240805,19.71,80700,-39.03,20250109,42800,14.95,20250409,101000,-51.29,20240415,41100,19.71,20240805,1.52,Y,095340,500,105 억,,3955220,N,N,12419,N,00,N
+20250414,120715,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,49600,550,2,1.12,3477152400,69774,50.56,50100,50700,49150,63700,34350,49050,49834.50,18.66,0,-33878,51383,50216,48233,47066,45083,50800,47650,106,14650,500,34330,50,1,21197058,10514,19.23,1.94,12,0.33,2579.00,25507.00,102600,20240405,-51.66,41100,20240805,20.68,80700,-38.54,20250109,42800,15.89,20250409,101000,-50.89,20240415,41100,20.68,20240805,1.52,Y,095340,500,105 억,,3955220,N,N,12419,N,00,N
+20250414,110711,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,49300,250,2,0.51,2948762900,59115,42.83,50100,50700,49150,63700,34350,49050,49881.80,18.66,0,-30354,51383,50216,48233,47066,45083,50800,47650,106,14650,500,34330,50,1,21197058,10450,19.12,1.93,12,0.28,2579.00,25507.00,102600,20240405,-51.95,41100,20240805,19.95,80700,-38.91,20250109,42800,15.19,20250409,101000,-51.19,20240415,41100,19.95,20240805,1.52,Y,095340,500,105 억,,3955220,N,N,12419,N,00,N
+20250414,100713,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,49750,700,2,1.43,2073740400,41480,30.06,50100,50700,49550,63700,34350,49050,49993.74,18.66,0,-23760,51383,50216,48233,47066,45083,50800,47650,106,14650,500,34330,50,1,21197058,10546,19.29,1.95,12,0.20,2579.00,25507.00,102600,20240405,-51.51,41100,20240805,21.05,80700,-38.35,20250109,42800,16.24,20250409,101000,-50.74,20240415,41100,21.05,20240805,1.52,Y,095340,500,105 억,,3955220,N,N,12419,N,00,N
+20250414,090713,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,50000,950,2,1.94,848342200,17013,12.33,50100,50400,49550,63700,34350,49050,49864.35,18.66,0,-10988,51383,50216,48233,47066,45083,50800,47650,106,14650,500,34330,100,1,21197058,10599,19.39,1.96,12,0.08,2579.00,25507.00,102600,20240405,-51.27,41100,20240805,21.65,80700,-38.04,20250109,42800,16.82,20250409,101000,-50.50,20240415,41100,21.65,20240805,1.52,Y,095340,500,105 억,,3955220,N,N,12419,N,00,N
 20250411,160705,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,49050,1100,2,2.29,6647970475,138011,65.80,46450,49400,46250,62300,33600,47950,48169.64,18.59,0,-11881,49316,48632,48066,47382,46816,48350,47100,106,14350,500,33560,50,1,21197058,10397,19.02,1.92,12,0.65,2579.00,25507.00,102600,20240405,-52.19,41100,20240805,19.34,80700,-39.22,20250109,42800,14.60,20250409,101100,-51.48,20240412,41100,19.34,20240805,1.49,Y,095340,500,105 억,,3940559,N,N,12419,N,00,N
 20250411,150711,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,49250,1300,2,2.71,5938286275,123570,58.92,46450,49400,46250,62300,33600,47950,48056.05,18.59,0,-8330,49316,48632,48066,47382,46816,48350,47100,106,14350,500,33560,50,1,21197058,10440,19.10,1.93,12,0.58,2579.00,25507.00,102600,20240405,-52.00,41100,20240805,19.83,80700,-38.97,20250109,42800,15.07,20250409,101100,-51.29,20240412,41100,19.83,20240805,1.49,Y,095340,500,105 억,,3940559,N,N,6285,N,00,N
 20250411,140710,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,48650,700,2,1.46,4575767600,95767,45.66,46450,49400,46250,62300,33600,47950,47780.21,18.59,0,1780,49316,48632,48066,47382,46816,48350,47100,106,14350,500,33560,50,1,21197058,10312,18.86,1.91,12,0.45,2579.00,25507.00,102600,20240405,-52.58,41100,20240805,18.37,80700,-39.71,20250109,42800,13.67,20250409,101100,-51.88,20240412,41100,18.37,20240805,1.49,Y,095340,500,105 억,,3940559,N,N,6285,N,00,N
diff --git a/095500/price/prices-20250401.csv b/095500/price/prices-20250401.csv
index 585be7bdf42b..584604c010dc 100644
--- a/095500/price/prices-20250401.csv
+++ b/095500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160710,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8190,540,2,7.06,1520137535,187412,270.22,8070,8210,7960,9940,5360,7650,8111.21,3.44,0,51569,7930,7790,7600,7460,7270,7860,7530,155,2290,500,5500,10,1,31009999,2540,11.50,0.85,12,0.60,712.00,9656.00,18690,20240409,-56.18,6950,20250409,17.84,9990,-18.02,20250226,6950,17.84,20250409,18200,-55.00,20240611,6950,17.84,20250409,2.93,Y,095500,500,155 억,,1066683,N,N,19975,N,00,N
+20250414,150715,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8150,500,2,6.54,1449544875,178784,257.78,8070,8210,7960,9940,5360,7650,8107.80,3.44,0,49896,7930,7790,7600,7460,7270,7860,7530,155,2290,500,5500,10,1,31009999,2527,11.45,0.84,12,0.58,712.00,9656.00,18690,20240409,-56.39,6950,20250409,17.27,9990,-18.42,20250226,6950,17.27,20250409,18200,-55.22,20240611,6950,17.27,20250409,2.93,Y,095500,500,155 억,,1066683,N,N,5764,N,00,N
+20250414,140713,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8140,490,2,6.41,1355384215,167221,241.11,8070,8210,7960,9940,5360,7650,8105.35,3.44,0,44833,7930,7790,7600,7460,7270,7860,7530,155,2290,500,5500,10,1,31009999,2524,11.43,0.84,12,0.54,712.00,9656.00,18690,20240409,-56.45,6950,20250409,17.12,9990,-18.52,20250226,6950,17.12,20250409,18200,-55.27,20240611,6950,17.12,20250409,2.93,Y,095500,500,155 억,,1066683,N,N,5764,N,00,N
+20250414,130713,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8120,470,2,6.14,1307262105,161298,232.57,8070,8210,7960,9940,5360,7650,8104.64,3.44,0,42703,7930,7790,7600,7460,7270,7860,7530,155,2290,500,5500,10,1,31009999,2518,11.40,0.84,12,0.52,712.00,9656.00,18690,20240409,-56.55,6950,20250409,16.83,9990,-18.72,20250226,6950,16.83,20250409,18200,-55.38,20240611,6950,16.83,20250409,2.93,Y,095500,500,155 억,,1066683,N,N,5764,N,00,N
+20250414,120715,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8140,490,2,6.41,1247777635,153973,222.01,8070,8210,7960,9940,5360,7650,8103.87,3.44,0,38986,7930,7790,7600,7460,7270,7860,7530,155,2290,500,5500,10,1,31009999,2524,11.43,0.84,12,0.50,712.00,9656.00,18690,20240409,-56.45,6950,20250409,17.12,9990,-18.52,20250226,6950,17.12,20250409,18200,-55.27,20240611,6950,17.12,20250409,2.93,Y,095500,500,155 억,,1066683,N,N,5764,N,00,N
+20250414,110711,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8100,450,2,5.88,1085264675,134027,193.25,8070,8210,7960,9940,5360,7650,8097.36,3.44,0,31435,7930,7790,7600,7460,7270,7860,7530,155,2290,500,5500,10,1,31009999,2512,11.38,0.84,12,0.43,712.00,9656.00,18690,20240409,-56.66,6950,20250409,16.55,9990,-18.92,20250226,6950,16.55,20250409,18200,-55.49,20240611,6950,16.55,20250409,2.93,Y,095500,500,155 억,,1066683,N,N,5764,N,00,N
+20250414,100713,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8070,420,2,5.49,972923055,120132,173.21,8070,8210,7960,9940,5360,7650,8098.78,3.44,0,32868,7930,7790,7600,7460,7270,7860,7530,155,2290,500,5500,10,1,31009999,2503,11.33,0.84,12,0.39,712.00,9656.00,18690,20240409,-56.82,6950,20250409,16.12,9990,-19.22,20250226,6950,16.12,20250409,18200,-55.66,20240611,6950,16.12,20250409,2.93,Y,095500,500,155 억,,1066683,N,N,5764,N,00,N
+20250414,090714,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8180,530,2,6.93,297558340,36911,53.22,8070,8190,7960,9940,5360,7650,8061.51,3.44,0,3222,7930,7790,7600,7460,7270,7860,7530,155,2290,500,5500,10,1,31009999,2537,11.49,0.85,12,0.12,712.00,9656.00,18690,20240409,-56.23,6950,20250409,17.70,9990,-18.12,20250226,6950,17.70,20250409,18200,-55.05,20240611,6950,17.70,20250409,2.93,Y,095500,500,155 억,,1066683,N,N,5764,N,00,N
 20250411,160706,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7650,-10,5,-0.13,525318535,69355,57.03,7580,7740,7410,9950,5370,7660,7574.34,3.43,0,-7530,7873,7766,7553,7446,7233,7820,7500,155,2290,500,5510,10,1,31009999,2372,10.74,0.79,12,0.22,712.00,9656.00,18690,20240409,-59.07,6950,20250409,10.07,9990,-23.42,20250226,6950,10.07,20250409,18200,-57.97,20240611,6950,10.07,20250409,2.95,Y,095500,500,155 억,,1063724,N,N,5764,N,00,N
 20250411,150712,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7740,80,2,1.04,462888265,61218,50.34,7580,7740,7410,9950,5370,7660,7561.31,3.43,0,-7833,7873,7766,7553,7446,7233,7820,7500,155,2290,500,5510,10,1,31009999,2400,10.87,0.80,12,0.20,712.00,9656.00,18690,20240409,-58.59,6950,20250409,11.37,9990,-22.52,20250226,6950,11.37,20250409,18200,-57.47,20240611,6950,11.37,20250409,2.95,Y,095500,500,155 억,,1063724,N,N,3834,N,00,N
 20250411,140711,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7660,0,3,0.00,406948445,53947,44.36,7580,7700,7410,9950,5370,7660,7543.49,3.43,0,-9358,7873,7766,7553,7446,7233,7820,7500,155,2290,500,5510,10,1,31009999,2375,10.76,0.79,12,0.17,712.00,9656.00,18690,20240409,-59.02,6950,20250409,10.22,9990,-23.32,20250226,6950,10.22,20250409,18200,-57.91,20240611,6950,10.22,20250409,2.95,Y,095500,500,155 억,,1063724,N,N,3834,N,00,N
diff --git a/095570/price/prices-20250401.csv b/095570/price/prices-20250401.csv
index de3157ebcb3d..f248bf5ad063 100644
--- a/095570/price/prices-20250401.csv
+++ b/095570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160710,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3775,-5,5,-0.13,348197005,92504,215.74,3800,3800,3745,4910,2650,3780,3764.13,1.36,0,18770,3843,3811,3758,3726,3673,3827,3742,468,1130,1000,2790,5,1,45252759,1708,7.85,0.38,12,0.20,481.00,9838.00,5160,20240527,-26.84,3517,20250409,7.34,4495,-16.02,20250102,3517,7.34,20250409,5160,-26.84,20240527,3517,7.34,20250409,0.69,Y,095570,1000,468 억,,614083,N,N,1210,N,00,N
+20250414,150716,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3765,-15,5,-0.40,334731895,88928,207.40,3800,3800,3745,4910,2650,3780,3764.08,1.36,0,19235,3843,3811,3758,3726,3673,3827,3742,468,1130,1000,2790,5,1,45252759,1704,7.83,0.38,12,0.20,481.00,9838.00,5160,20240527,-27.03,3517,20250409,7.05,4495,-16.24,20250102,3517,7.05,20250409,5160,-27.03,20240527,3517,7.05,20250409,0.69,Y,095570,1000,468 억,,614083,N,N,160,N,00,N
+20250414,140714,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3770,-10,5,-0.26,281634005,74773,174.39,3800,3800,3750,4910,2650,3780,3766.52,1.36,0,15414,3843,3811,3758,3726,3673,3827,3742,468,1130,1000,2790,5,1,45252759,1706,7.84,0.38,12,0.17,481.00,9838.00,5160,20240527,-26.94,3517,20250409,7.19,4495,-16.13,20250102,3517,7.19,20250409,5160,-26.94,20240527,3517,7.19,20250409,0.69,Y,095570,1000,468 억,,614083,N,N,160,N,00,N
+20250414,130713,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3770,-10,5,-0.26,225447085,59818,139.51,3800,3800,3760,4910,2650,3780,3768.88,1.36,0,11208,3843,3811,3758,3726,3673,3827,3742,468,1130,1000,2790,5,1,45252759,1706,7.84,0.38,12,0.13,481.00,9838.00,5160,20240527,-26.94,3517,20250409,7.19,4495,-16.13,20250102,3517,7.19,20250409,5160,-26.94,20240527,3517,7.19,20250409,0.69,Y,095570,1000,468 억,,614083,N,N,160,N,00,N
+20250414,120716,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3765,-15,5,-0.40,210127275,55755,130.03,3800,3800,3760,4910,2650,3780,3768.76,1.36,0,11031,3843,3811,3758,3726,3673,3827,3742,468,1130,1000,2790,5,1,45252759,1704,7.83,0.38,12,0.12,481.00,9838.00,5160,20240527,-27.03,3517,20250409,7.05,4495,-16.24,20250102,3517,7.05,20250409,5160,-27.03,20240527,3517,7.05,20250409,0.69,Y,095570,1000,468 억,,614083,N,N,160,N,00,N
+20250414,110711,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3770,-10,5,-0.26,191746580,50873,118.65,3800,3800,3760,4910,2650,3780,3769.12,1.36,0,8767,3843,3811,3758,3726,3673,3827,3742,468,1130,1000,2790,5,1,45252759,1706,7.84,0.38,12,0.11,481.00,9838.00,5160,20240527,-26.94,3517,20250409,7.19,4495,-16.13,20250102,3517,7.19,20250409,5160,-26.94,20240527,3517,7.19,20250409,0.69,Y,095570,1000,468 억,,614083,N,N,160,N,00,N
+20250414,100713,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3765,-15,5,-0.40,68772525,18236,42.53,3800,3800,3760,4910,2650,3780,3771.25,1.36,0,-361,3843,3811,3758,3726,3673,3827,3742,468,1130,1000,2790,5,1,45252759,1704,7.83,0.38,12,0.04,481.00,9838.00,5160,20240527,-27.03,3517,20250409,7.05,4495,-16.24,20250102,3517,7.05,20250409,5160,-27.03,20240527,3517,7.05,20250409,0.69,Y,095570,1000,468 억,,614083,N,N,160,N,00,N
+20250414,090714,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3795,15,2,0.40,2530275,668,1.56,3800,3800,3775,4910,2650,3780,3787.84,1.36,0,-410,3843,3811,3758,3726,3673,3827,3742,468,1130,1000,2790,5,1,45252759,1717,7.89,0.39,12,0.00,481.00,9838.00,5160,20240527,-26.45,3517,20250409,7.90,4495,-15.57,20250102,3517,7.90,20250409,5160,-26.45,20240527,3517,7.90,20250409,0.69,Y,095570,1000,468 억,,614083,N,N,160,N,00,N
 20250411,160706,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3780,50,2,1.34,161176444,42834,95.17,3755,3790,3705,4845,2615,3730,3762.82,1.33,0,19033,3803,3766,3733,3696,3663,3750,3680,468,1115,1000,2760,5,1,45252759,1711,7.86,0.38,12,0.09,481.00,9838.00,5160,20240527,-26.74,3517,20250409,7.48,4495,-15.91,20250102,3517,7.48,20250409,5160,-26.74,20240527,3517,7.48,20250409,0.71,Y,095570,1000,468 억,,601106,N,N,160,N,00,N
 20250411,150712,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3790,60,2,1.61,142946879,38013,84.46,3755,3790,3705,4845,2615,3730,3760.47,1.33,0,17955,3803,3766,3733,3696,3663,3750,3680,468,1115,1000,2760,5,1,45252759,1715,7.88,0.39,12,0.08,481.00,9838.00,5160,20240527,-26.55,3517,20250409,7.76,4495,-15.68,20250102,3517,7.76,20250409,5160,-26.55,20240527,3517,7.76,20250409,0.71,Y,095570,1000,468 억,,601106,N,N,1605,N,00,N
 20250411,140711,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3775,45,2,1.21,97696494,26045,57.87,3755,3785,3705,4845,2615,3730,3751.07,1.33,0,14635,3803,3766,3733,3696,3663,3750,3680,468,1115,1000,2760,5,1,45252759,1708,7.85,0.38,12,0.06,481.00,9838.00,5160,20240527,-26.84,3517,20250409,7.34,4495,-16.02,20250102,3517,7.34,20250409,5160,-26.84,20240527,3517,7.34,20250409,0.71,Y,095570,1000,468 억,,601106,N,N,1605,N,00,N
diff --git a/095610/price/prices-20250401.csv b/095610/price/prices-20250401.csv
index cdfe5c8c4cdc..bf0f8a395bb0 100644
--- a/095610/price/prices-20250401.csv
+++ b/095610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160710,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19630,730,2,3.86,1733218920,88676,89.75,19320,19790,19200,24550,13230,18900,19545.50,6.04,0,-14970,19766,19332,18736,18302,17706,19550,18520,99,5650,500,13980,10,1,19768226,3881,9.10,1.00,12,0.45,2158.00,19594.00,32900,20240417,-40.33,13090,20241209,49.96,24550,-20.04,20250324,15200,29.14,20250102,32900,-40.33,20240417,13090,49.96,20241209,2.07,Y,095610,500,98 억,,1194096,N,N,12418,N,00,N
+20250414,150716,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19670,770,2,4.07,1632220830,83541,84.55,19320,19790,19200,24550,13230,18900,19537.96,6.04,0,-15098,19766,19332,18736,18302,17706,19550,18520,99,5650,500,13980,10,1,19768226,3888,9.11,1.00,12,0.42,2158.00,19594.00,32900,20240417,-40.21,13090,20241209,50.27,24550,-19.88,20250324,15200,29.41,20250102,32900,-40.21,20240417,13090,50.27,20241209,2.07,Y,095610,500,98 억,,1194096,N,N,7974,N,00,N
+20250414,140714,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19490,590,2,3.12,1194032880,61269,62.01,19320,19730,19200,24550,13230,18900,19488.37,6.04,0,-17319,19766,19332,18736,18302,17706,19550,18520,99,5650,500,13980,10,1,19768226,3853,9.03,0.99,12,0.31,2158.00,19594.00,32900,20240417,-40.76,13090,20241209,48.89,24550,-20.61,20250324,15200,28.22,20250102,32900,-40.76,20240417,13090,48.89,20241209,2.07,Y,095610,500,98 억,,1194096,N,N,7974,N,00,N
+20250414,130713,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19490,590,2,3.12,1111374275,57027,57.72,19320,19730,19200,24550,13230,18900,19488.56,6.04,0,-17468,19766,19332,18736,18302,17706,19550,18520,99,5650,500,13980,10,1,19768226,3853,9.03,0.99,12,0.29,2158.00,19594.00,32900,20240417,-40.76,13090,20241209,48.89,24550,-20.61,20250324,15200,28.22,20250102,32900,-40.76,20240417,13090,48.89,20241209,2.07,Y,095610,500,98 억,,1194096,N,N,7974,N,00,N
+20250414,120716,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19480,580,2,3.07,990712965,50842,51.46,19320,19730,19200,24550,13230,18900,19486.11,6.04,0,-16882,19766,19332,18736,18302,17706,19550,18520,99,5650,500,13980,10,1,19768226,3851,9.03,0.99,12,0.26,2158.00,19594.00,32900,20240417,-40.79,13090,20241209,48.82,24550,-20.65,20250324,15200,28.16,20250102,32900,-40.79,20240417,13090,48.82,20241209,2.07,Y,095610,500,98 억,,1194096,N,N,7974,N,00,N
+20250414,110711,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19460,560,2,2.96,882814290,45296,45.84,19320,19730,19200,24550,13230,18900,19489.90,6.04,0,-17681,19766,19332,18736,18302,17706,19550,18520,99,5650,500,13980,10,1,19768226,3847,9.02,0.99,12,0.23,2158.00,19594.00,32900,20240417,-40.85,13090,20241209,48.66,24550,-20.73,20250324,15200,28.03,20250102,32900,-40.85,20240417,13090,48.66,20241209,2.07,Y,095610,500,98 억,,1194096,N,N,7974,N,00,N
+20250414,100714,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19310,410,2,2.17,657219290,33645,34.05,19320,19730,19200,24550,13230,18900,19533.94,6.04,0,-16223,19766,19332,18736,18302,17706,19550,18520,99,5650,500,13980,10,1,19768226,3817,8.95,0.99,12,0.17,2158.00,19594.00,32900,20240417,-41.31,13090,20241209,47.52,24550,-21.34,20250324,15200,27.04,20250102,32900,-41.31,20240417,13090,47.52,20241209,2.07,Y,095610,500,98 억,,1194096,N,N,7974,N,00,N
+20250414,090714,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19310,410,2,2.17,137083280,7091,7.18,19320,19500,19200,24550,13230,18900,19332.01,6.04,0,-3152,19766,19332,18736,18302,17706,19550,18520,99,5650,500,13980,10,1,19768226,3817,8.95,0.99,12,0.04,2158.00,19594.00,32900,20240417,-41.31,13090,20241209,47.52,24550,-21.34,20250324,15200,27.04,20250102,32900,-41.31,20240417,13090,47.52,20241209,2.07,Y,095610,500,98 억,,1194096,N,N,7974,N,00,N
 20250411,160706,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18900,280,2,1.50,1860117995,98804,78.52,18140,19170,18140,24200,13040,18620,18826.34,6.16,0,-31211,19466,19042,18756,18332,18046,18900,18190,99,5580,500,13770,10,1,19768226,3736,8.76,0.96,12,0.50,2158.00,19594.00,32900,20240417,-42.55,13090,20241209,44.39,24550,-23.01,20250324,15200,24.34,20250102,32900,-42.55,20240417,13090,44.39,20241209,2.06,Y,095610,500,98 억,,1218190,N,N,7974,N,00,N
 20250411,150712,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19060,440,2,2.36,1677386825,89189,70.87,18140,19170,18140,24200,13040,18620,18807.10,6.16,0,-25253,19466,19042,18756,18332,18046,18900,18190,99,5580,500,13770,10,1,19768226,3768,8.83,0.97,12,0.45,2158.00,19594.00,32900,20240417,-42.07,13090,20241209,45.61,24550,-22.36,20250324,15200,25.39,20250102,32900,-42.07,20240417,13090,45.61,20241209,2.06,Y,095610,500,98 억,,1218190,N,N,1682,N,00,N
 20250411,140711,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19120,500,2,2.69,1404459565,74894,59.52,18140,19170,18140,24200,13040,18620,18752.63,6.16,0,-17068,19466,19042,18756,18332,18046,18900,18190,99,5580,500,13770,10,1,19768226,3780,8.86,0.98,12,0.38,2158.00,19594.00,32900,20240417,-41.88,13090,20241209,46.07,24550,-22.12,20250324,15200,25.79,20250102,32900,-41.88,20240417,13090,46.07,20241209,2.06,Y,095610,500,98 억,,1218190,N,N,1682,N,00,N
diff --git a/095660/price/prices-20250401.csv b/095660/price/prices-20250401.csv
index 6d08243b66db..ffccdb2a2919 100644
--- a/095660/price/prices-20250401.csv
+++ b/095660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160710,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22600,750,2,3.43,2415460875,107531,265.82,21900,22850,21850,28400,15300,21850,22462.93,10.95,0,34476,22183,22016,21883,21716,21583,22100,21800,110,6550,500,16160,50,1,21856816,4940,207.34,0.91,12,0.49,109.00,24813.00,24850,20240510,-9.05,17550,20240805,28.77,23150,-2.38,20250404,17720,27.54,20250203,24850,-9.05,20240510,17550,28.77,20240805,2.08,Y,095660,500,110 억,,2393560,N,N,1728,N,00,N
+20250414,150716,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22550,700,2,3.20,2327687375,103645,256.22,21900,22850,21850,28400,15300,21850,22458.27,10.95,0,34081,22183,22016,21883,21716,21583,22100,21800,110,6550,500,16160,50,1,21856816,4929,206.88,0.91,12,0.47,109.00,24813.00,24850,20240510,-9.26,17550,20240805,28.49,23150,-2.59,20250404,17720,27.26,20250203,24850,-9.26,20240510,17550,28.49,20240805,2.08,Y,095660,500,110 억,,2393560,N,N,2331,N,00,N
+20250414,140714,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22600,750,2,3.43,2065293075,92014,227.46,21900,22850,21850,28400,15300,21850,22445.42,10.95,0,29382,22183,22016,21883,21716,21583,22100,21800,110,6550,500,16160,50,1,21856816,4940,207.34,0.91,12,0.42,109.00,24813.00,24850,20240510,-9.05,17550,20240805,28.77,23150,-2.38,20250404,17720,27.54,20250203,24850,-9.05,20240510,17550,28.77,20240805,2.08,Y,095660,500,110 억,,2393560,N,N,2331,N,00,N
+20250414,130713,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22750,900,2,4.12,1702866375,76055,188.01,21900,22800,21850,28400,15300,21850,22389.93,10.95,0,24952,22183,22016,21883,21716,21583,22100,21800,110,6550,500,16160,50,1,21856816,4972,208.72,0.92,12,0.35,109.00,24813.00,24850,20240510,-8.45,17550,20240805,29.63,23150,-1.73,20250404,17720,28.39,20250203,24850,-8.45,20240510,17550,29.63,20240805,2.08,Y,095660,500,110 억,,2393560,N,N,2331,N,00,N
+20250414,120716,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22650,800,2,3.66,1414699925,63360,156.63,21900,22700,21850,28400,15300,21850,22327.97,10.95,0,18905,22183,22016,21883,21716,21583,22100,21800,110,6550,500,16160,50,1,21856816,4951,207.80,0.91,12,0.29,109.00,24813.00,24850,20240510,-8.85,17550,20240805,29.06,23150,-2.16,20250404,17720,27.82,20250203,24850,-8.85,20240510,17550,29.06,20240805,2.08,Y,095660,500,110 억,,2393560,N,N,2331,N,00,N
+20250414,110712,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22600,750,2,3.43,1192075250,53529,132.33,21900,22700,21850,28400,15300,21850,22269.71,10.95,0,15052,22183,22016,21883,21716,21583,22100,21800,110,6550,500,16160,50,1,21856816,4940,207.34,0.91,12,0.24,109.00,24813.00,24850,20240510,-9.05,17550,20240805,28.77,23150,-2.38,20250404,17720,27.54,20250203,24850,-9.05,20240510,17550,28.77,20240805,2.08,Y,095660,500,110 억,,2393560,N,N,2331,N,00,N
+20250414,100714,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22250,400,2,1.83,706759400,31891,78.84,21900,22350,21850,28400,15300,21850,22161.72,10.95,0,8530,22183,22016,21883,21716,21583,22100,21800,110,6550,500,16160,50,1,21856816,4863,204.13,0.90,12,0.15,109.00,24813.00,24850,20240510,-10.46,17550,20240805,26.78,23150,-3.89,20250404,17720,25.56,20250203,24850,-10.46,20240510,17550,26.78,20240805,2.08,Y,095660,500,110 억,,2393560,N,N,2331,N,00,N
+20250414,090715,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22100,250,2,1.14,111073800,5059,12.51,21900,22150,21850,28400,15300,21850,21955.68,10.95,0,530,22183,22016,21883,21716,21583,22100,21800,110,6550,500,16160,50,1,21856816,4830,202.75,0.89,12,0.02,109.00,24813.00,24850,20240510,-11.07,17550,20240805,25.93,23150,-4.54,20250404,17720,24.72,20250203,24850,-11.07,20240510,17550,25.93,20240805,2.08,Y,095660,500,110 억,,2393560,N,N,2331,N,00,N
 20250411,160706,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21850,-350,5,-1.58,884486875,40452,54.11,21800,22050,21750,28850,15550,22200,21865.10,10.92,0,-9167,22600,22400,22000,21800,21400,22500,21900,110,6650,500,16420,50,1,21856816,4776,200.46,0.88,12,0.19,109.00,24813.00,24850,20240510,-12.07,17550,20240805,24.50,23150,-5.62,20250404,17720,23.31,20250203,24850,-12.07,20240510,17550,24.50,20240805,2.09,Y,095660,500,110 억,,2386098,N,N,2331,N,00,N
 20250411,150712,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21750,-450,5,-2.03,654795700,29931,40.04,21800,22050,21750,28850,15550,22200,21876.84,10.92,0,-2065,22600,22400,22000,21800,21400,22500,21900,110,6650,500,16420,50,1,21856816,4754,199.54,0.88,12,0.14,109.00,24813.00,24850,20240510,-12.47,17550,20240805,23.93,23150,-6.05,20250404,17720,22.74,20250203,24850,-12.47,20240510,17550,23.93,20240805,2.09,Y,095660,500,110 억,,2386098,N,N,3220,N,00,N
 20250411,140711,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22000,-200,5,-0.90,437532800,20002,26.76,21800,22050,21750,28850,15550,22200,21874.45,10.92,0,805,22600,22400,22000,21800,21400,22500,21900,110,6650,500,16420,50,1,21856816,4808,201.83,0.89,12,0.09,109.00,24813.00,24850,20240510,-11.47,17550,20240805,25.36,23150,-4.97,20250404,17720,24.15,20250203,24850,-11.47,20240510,17550,25.36,20240805,2.09,Y,095660,500,110 억,,2386098,N,N,3220,N,00,N
diff --git a/095700/price/prices-20250401.csv b/095700/price/prices-20250401.csv
index f258f380d1fd..a8d8d0d73482 100644
--- a/095700/price/prices-20250401.csv
+++ b/095700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160711,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4275,315,2,7.95,903836777,213506,190.07,4130,4335,4105,5140,2775,3960,4233.30,3.83,0,50626,4186,4072,3936,3822,3686,4130,3880,228,1180,500,2850,5,1,45540494,1947,-2.85,0.74,12,0.47,-1499.00,5767.00,10230,20241017,-58.21,3510,20250409,21.79,5840,-26.80,20250108,3510,21.79,20250409,10230,-58.21,20241017,3510,21.79,20250409,0.39,Y,095700,500,227 억,,1746332,N,N,7480,N,00,N
+20250414,150716,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4290,330,2,8.33,822048367,194432,173.09,4130,4335,4105,5140,2775,3960,4227.96,3.83,0,46588,4186,4072,3936,3822,3686,4130,3880,228,1180,500,2850,5,1,45540494,1954,-2.86,0.74,12,0.43,-1499.00,5767.00,10230,20241017,-58.06,3510,20250409,22.22,5840,-26.54,20250108,3510,22.22,20250409,10230,-58.06,20241017,3510,22.22,20250409,0.39,Y,095700,500,227 억,,1746332,N,N,6442,N,00,N
+20250414,140715,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4325,365,2,9.22,684397310,162278,144.46,4130,4335,4105,5140,2775,3960,4217.45,3.83,0,37668,4186,4072,3936,3822,3686,4130,3880,228,1180,500,2850,5,1,45540494,1970,-2.89,0.75,12,0.36,-1499.00,5767.00,10230,20241017,-57.72,3510,20250409,23.22,5840,-25.94,20250108,3510,23.22,20250409,10230,-57.72,20241017,3510,23.22,20250409,0.39,Y,095700,500,227 억,,1746332,N,N,6442,N,00,N
+20250414,130714,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4225,265,2,6.69,493679580,117717,104.79,4130,4250,4105,5140,2775,3960,4193.80,3.83,0,39289,4186,4072,3936,3822,3686,4130,3880,228,1180,500,2850,5,1,45540494,1924,-2.82,0.73,12,0.26,-1499.00,5767.00,10230,20241017,-58.70,3510,20250409,20.37,5840,-27.65,20250108,3510,20.37,20250409,10230,-58.70,20241017,3510,20.37,20250409,0.39,Y,095700,500,227 억,,1746332,N,N,6442,N,00,N
+20250414,120716,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4205,245,2,6.19,461559550,110102,98.02,4130,4250,4105,5140,2775,3960,4192.12,3.83,0,34757,4186,4072,3936,3822,3686,4130,3880,228,1180,500,2850,5,1,45540494,1915,-2.81,0.73,12,0.24,-1499.00,5767.00,10230,20241017,-58.90,3510,20250409,19.80,5840,-28.00,20250108,3510,19.80,20250409,10230,-58.90,20241017,3510,19.80,20250409,0.39,Y,095700,500,227 억,,1746332,N,N,6442,N,00,N
+20250414,110712,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4165,205,2,5.18,427813200,102083,90.88,4130,4250,4105,5140,2775,3960,4190.85,3.83,0,34575,4186,4072,3936,3822,3686,4130,3880,228,1180,500,2850,5,1,45540494,1897,-2.78,0.72,12,0.22,-1499.00,5767.00,10230,20241017,-59.29,3510,20250409,18.66,5840,-28.68,20250108,3510,18.66,20250409,10230,-59.29,20241017,3510,18.66,20250409,0.39,Y,095700,500,227 억,,1746332,N,N,6442,N,00,N
+20250414,100714,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4205,245,2,6.19,226962900,54424,48.45,4130,4220,4105,5140,2775,3960,4170.30,3.83,0,14208,4186,4072,3936,3822,3686,4130,3880,228,1180,500,2850,5,1,45540494,1915,-2.81,0.73,12,0.12,-1499.00,5767.00,10230,20241017,-58.90,3510,20250409,19.80,5840,-28.00,20250108,3510,19.80,20250409,10230,-58.90,20241017,3510,19.80,20250409,0.39,Y,095700,500,227 억,,1746332,N,N,6442,N,00,N
+20250414,090715,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4170,210,2,5.30,49554350,11960,10.65,4130,4180,4105,5140,2775,3960,4143.45,3.83,0,1281,4186,4072,3936,3822,3686,4130,3880,228,1180,500,2850,5,1,45540494,1899,-2.78,0.72,12,0.03,-1499.00,5767.00,10230,20241017,-59.24,3510,20250409,18.80,5840,-28.60,20250108,3510,18.80,20250409,10230,-59.24,20241017,3510,18.80,20250409,0.39,Y,095700,500,227 억,,1746332,N,N,6442,N,00,N
 20250411,160707,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3960,160,2,4.21,443734250,112331,158.85,3855,4050,3800,4940,2660,3800,3950.23,3.71,0,26772,3980,3890,3845,3755,3710,3867,3732,228,1140,500,2730,5,1,45540494,1803,-2.64,0.69,12,0.25,-1499.00,5767.00,10230,20241017,-61.29,3510,20250409,12.82,5840,-32.19,20250108,3510,12.82,20250409,10230,-61.29,20241017,3510,12.82,20250409,0.40,Y,095700,500,227 억,,1690682,N,N,6442,N,00,N
 20250411,150713,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4005,205,2,5.39,403449395,102218,144.55,3855,4050,3800,4940,2660,3800,3946.95,3.71,0,24421,3980,3890,3845,3755,3710,3867,3732,228,1140,500,2730,5,1,45540494,1824,-2.67,0.69,12,0.22,-1499.00,5767.00,10230,20241017,-60.85,3510,20250409,14.10,5840,-31.42,20250108,3510,14.10,20250409,10230,-60.85,20241017,3510,14.10,20250409,0.40,Y,095700,500,227 억,,1690682,N,N,4237,N,00,N
 20250411,140712,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4025,225,2,5.92,358938610,91108,128.83,3855,4050,3800,4940,2660,3800,3939.70,3.71,0,19443,3980,3890,3845,3755,3710,3867,3732,228,1140,500,2730,5,1,45540494,1833,-2.69,0.70,12,0.20,-1499.00,5767.00,10230,20241017,-60.65,3510,20250409,14.67,5840,-31.08,20250108,3510,14.67,20250409,10230,-60.65,20241017,3510,14.67,20250409,0.40,Y,095700,500,227 억,,1690682,N,N,4237,N,00,N
diff --git a/095720/price/prices-20250401.csv b/095720/price/prices-20250401.csv
index 7bfd6df1a0d7..feb209bc1b76 100644
--- a/095720/price/prices-20250401.csv
+++ b/095720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160711,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1565,5,2,0.32,315995211,200936,148.79,1547,1596,1547,2025,1092,1560,1572.64,3.86,0,29798,1592,1576,1548,1532,1504,1584,1540,587,465,500,1150,1,1,115505985,1808,-9.32,0.58,12,0.17,-168.00,2702.00,2570,20240521,-39.11,1427,20250407,9.67,1762,-11.18,20250106,1427,9.67,20250407,2570,-39.11,20240521,1427,9.67,20250407,0.63,Y,095720,500,587 억,,4461772,N,N,6554,N,00,N
+20250414,150717,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1579,19,2,1.22,296754139,188687,139.72,1547,1596,1547,2025,1092,1560,1572.73,3.86,0,29797,1592,1576,1548,1532,1504,1584,1540,587,465,500,1150,1,1,115505985,1824,-9.40,0.58,12,0.16,-168.00,2702.00,2570,20240521,-38.56,1427,20250407,10.65,1762,-10.39,20250106,1427,10.65,20250407,2570,-38.56,20240521,1427,10.65,20250407,0.63,Y,095720,500,587 억,,4461772,N,N,5754,N,00,N
+20250414,140715,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1580,20,2,1.28,252292408,160463,118.82,1547,1596,1547,2025,1092,1560,1572.28,3.86,0,16135,1592,1576,1548,1532,1504,1584,1540,587,465,500,1150,1,1,115505985,1825,-9.40,0.58,12,0.14,-168.00,2702.00,2570,20240521,-38.52,1427,20250407,10.72,1762,-10.33,20250106,1427,10.72,20250407,2570,-38.52,20240521,1427,10.72,20250407,0.63,Y,095720,500,587 억,,4461772,N,N,5754,N,00,N
+20250414,130714,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1575,15,2,0.96,181910617,115873,85.80,1547,1596,1547,2025,1092,1560,1569.91,3.86,0,11064,1592,1576,1548,1532,1504,1584,1540,587,465,500,1150,1,1,115505985,1819,-9.38,0.58,12,0.10,-168.00,2702.00,2570,20240521,-38.72,1427,20250407,10.37,1762,-10.61,20250106,1427,10.37,20250407,2570,-38.72,20240521,1427,10.37,20250407,0.63,Y,095720,500,587 억,,4461772,N,N,5754,N,00,N
+20250414,120717,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1569,9,2,0.58,120568244,77021,57.03,1547,1573,1547,2025,1092,1560,1565.39,3.86,0,7464,1592,1576,1548,1532,1504,1584,1540,587,465,500,1150,1,1,115505985,1812,-9.34,0.58,12,0.07,-168.00,2702.00,2570,20240521,-38.95,1427,20250407,9.95,1762,-10.95,20250106,1427,9.95,20250407,2570,-38.95,20240521,1427,9.95,20250407,0.63,Y,095720,500,587 억,,4461772,N,N,5754,N,00,N
+20250414,110712,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1569,9,2,0.58,104246861,66606,49.32,1547,1573,1547,2025,1092,1560,1565.13,3.86,0,4264,1592,1576,1548,1532,1504,1584,1540,587,465,500,1150,1,1,115505985,1812,-9.34,0.58,12,0.06,-168.00,2702.00,2570,20240521,-38.95,1427,20250407,9.95,1762,-10.95,20250106,1427,9.95,20250407,2570,-38.95,20240521,1427,9.95,20250407,0.63,Y,095720,500,587 억,,4461772,N,N,5754,N,00,N
+20250414,100715,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1560,0,3,0.00,47793196,30509,22.59,1547,1573,1547,2025,1092,1560,1566.53,3.86,0,-9287,1592,1576,1548,1532,1504,1584,1540,587,465,500,1150,1,1,115505985,1802,-9.29,0.58,12,0.03,-168.00,2702.00,2570,20240521,-39.30,1427,20250407,9.32,1762,-11.46,20250106,1427,9.32,20250407,2570,-39.30,20240521,1427,9.32,20250407,0.63,Y,095720,500,587 억,,4461772,N,N,5754,N,00,N
+20250414,090715,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1566,6,2,0.38,6857681,4397,3.26,1547,1571,1547,2025,1092,1560,1559.63,3.86,0,-969,1592,1576,1548,1532,1504,1584,1540,587,465,500,1150,1,1,115505985,1809,-9.32,0.58,12,0.00,-168.00,2702.00,2570,20240521,-39.07,1427,20250407,9.74,1762,-11.12,20250106,1427,9.74,20250407,2570,-39.07,20240521,1427,9.74,20250407,0.63,Y,095720,500,587 억,,4461772,N,N,5754,N,00,N
 20250411,160707,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1560,0,3,0.00,207764122,134834,42.48,1523,1564,1520,2025,1092,1560,1540.87,3.88,0,-25719,1600,1580,1549,1529,1498,1590,1539,587,465,500,1150,1,1,115505985,1802,-9.29,0.58,12,0.12,-168.00,2702.00,2570,20240521,-39.30,1427,20250407,9.32,1762,-11.46,20250106,1427,9.32,20250407,2570,-39.30,20240521,1427,9.32,20250407,0.64,Y,095720,500,587 억,,4486995,N,N,5754,N,00,N
 20250411,150713,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1559,-1,5,-0.06,199459118,129506,40.80,1523,1564,1520,2025,1092,1560,1540.13,3.88,0,-24671,1600,1580,1549,1529,1498,1590,1539,587,465,500,1150,1,1,115505985,1801,-9.28,0.58,12,0.11,-168.00,2702.00,2570,20240521,-39.34,1427,20250407,9.25,1762,-11.52,20250106,1427,9.25,20250407,2570,-39.34,20240521,1427,9.25,20250407,0.64,Y,095720,500,587 억,,4486995,N,N,8181,N,00,N
 20250411,140712,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1549,-11,5,-0.71,181711856,118110,37.21,1523,1564,1520,2025,1092,1560,1538.47,3.88,0,-18945,1600,1580,1549,1529,1498,1590,1539,587,465,500,1150,1,1,115505985,1789,-9.22,0.57,12,0.10,-168.00,2702.00,2570,20240521,-39.73,1427,20250407,8.55,1762,-12.09,20250106,1427,8.55,20250407,2570,-39.73,20240521,1427,8.55,20250407,0.64,Y,095720,500,587 억,,4486995,N,N,8181,N,00,N
diff --git a/095910/price/prices-20250401.csv b/095910/price/prices-20250401.csv
index b2c1298f12a8..f50e424dc14d 100644
--- a/095910/price/prices-20250401.csv
+++ b/095910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1537,-7,5,-0.45,198609780,127652,167.96,1544,1597,1500,2005,1081,1544,1555.87,1.69,0,5182,1582,1563,1532,1513,1482,1572,1522,98,461,500,1080,1,1,19643778,302,-1.22,0.67,12,0.65,-1264.00,2296.00,2500,20240523,-38.52,1066,20241209,44.18,1597,0.00,20250205,1226,25.37,20250204,2500,-38.52,20240523,1066,44.18,20241209,0.33,Y,095910,500,98 억,,332575,N,N,614,N,00,N
+20250414,150717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1531,-13,5,-0.84,196010229,125955,165.73,1544,1597,1500,2005,1081,1544,1556.19,1.69,0,5856,1582,1563,1532,1513,1482,1572,1522,98,461,500,1080,1,1,19643778,301,-1.21,0.67,12,0.64,-1264.00,2296.00,2500,20240523,-38.76,1066,20241209,43.62,1597,0.00,20250205,1226,24.88,20250204,2500,-38.76,20240523,1066,43.62,20241209,0.33,Y,095910,500,98 억,,332575,N,N,202,N,00,N
+20250414,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1538,-6,5,-0.39,180993864,116147,152.82,1544,1597,1500,2005,1081,1544,1558.32,1.69,0,5229,1582,1563,1532,1513,1482,1572,1522,98,461,500,1080,1,1,19643778,302,-1.22,0.67,12,0.59,-1264.00,2296.00,2500,20240523,-38.48,1066,20241209,44.28,1597,0.00,20250205,1226,25.45,20250204,2500,-38.48,20240523,1066,44.28,20241209,0.33,Y,095910,500,98 억,,332575,N,N,202,N,00,N
+20250414,130714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1516,-28,5,-1.81,167545038,107306,141.19,1544,1597,1500,2005,1081,1544,1561.38,1.69,0,6803,1582,1563,1532,1513,1482,1572,1522,98,461,500,1080,1,1,19643778,298,-1.20,0.66,12,0.55,-1264.00,2296.00,2500,20240523,-39.36,1066,20241209,42.21,1597,0.00,20250205,1226,23.65,20250204,2500,-39.36,20240523,1066,42.21,20241209,0.33,Y,095910,500,98 억,,332575,N,N,202,N,00,N
+20250414,120717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1534,-10,5,-0.65,158359252,101290,133.27,1544,1597,1500,2005,1081,1544,1563.42,1.69,0,8999,1582,1563,1532,1513,1482,1572,1522,98,461,500,1080,1,1,19643778,301,-1.21,0.67,12,0.52,-1264.00,2296.00,2500,20240523,-38.64,1066,20241209,43.90,1597,0.00,20250205,1226,25.12,20250204,2500,-38.64,20240523,1066,43.90,20241209,0.33,Y,095910,500,98 억,,332575,N,N,202,N,00,N
+20250414,110712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1518,-26,5,-1.68,141312564,90067,118.51,1544,1597,1500,2005,1081,1544,1568.97,1.69,0,1746,1582,1563,1532,1513,1482,1572,1522,98,461,500,1080,1,1,19643778,298,-1.20,0.66,12,0.46,-1264.00,2296.00,2500,20240523,-39.28,1066,20241209,42.40,1597,0.00,20250205,1226,23.82,20250204,2500,-39.28,20240523,1066,42.40,20241209,0.33,Y,095910,500,98 억,,332575,N,N,202,N,00,N
+20250414,100715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1582,38,2,2.46,73030571,46647,61.38,1544,1592,1500,2005,1081,1544,1565.60,1.69,0,-1057,1582,1563,1532,1513,1482,1572,1522,98,461,500,1080,1,1,19643778,311,-1.25,0.69,12,0.24,-1264.00,2296.00,2500,20240523,-36.72,1066,20241209,48.41,1597,-0.94,20250205,1226,29.04,20250204,2500,-36.72,20240523,1066,48.41,20241209,0.33,Y,095910,500,98 억,,332575,N,N,202,N,00,N
+20250414,090715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1564,20,2,1.30,9451066,6122,8.06,1544,1565,1500,2005,1081,1544,1543.79,1.69,0,-1350,1582,1563,1532,1513,1482,1572,1522,98,461,500,1080,1,1,19643778,307,-1.24,0.68,12,0.03,-1264.00,2296.00,2500,20240523,-37.44,1066,20241209,46.72,1597,-2.07,20250205,1226,27.57,20250204,2500,-37.44,20240523,1066,46.72,20241209,0.33,Y,095910,500,98 억,,332575,N,N,202,N,00,N
 20250411,160707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1544,7,2,0.46,115812840,75621,52.12,1537,1551,1501,1998,1076,1537,1531.49,1.68,0,1685,1576,1556,1523,1503,1470,1566,1513,98,461,500,1070,1,1,19643778,303,-1.22,0.67,12,0.38,-1264.00,2296.00,2500,20240523,-38.24,1066,20241209,44.84,1597,-3.32,20250205,1226,25.94,20250204,2500,-38.24,20240523,1066,44.84,20241209,0.34,Y,095910,500,98 억,,330869,N,N,202,N,00,N
 20250411,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1543,6,2,0.39,111016971,72513,49.98,1537,1551,1501,1998,1076,1537,1530.99,1.68,0,1854,1576,1556,1523,1503,1470,1566,1513,98,461,500,1070,1,1,19643778,303,-1.22,0.67,12,0.37,-1264.00,2296.00,2500,20240523,-38.28,1066,20241209,44.75,1597,-3.38,20250205,1226,25.86,20250204,2500,-38.28,20240523,1066,44.75,20241209,0.34,Y,095910,500,98 억,,330869,N,N,0,N,00,N
 20250411,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1544,7,2,0.46,87928396,57556,39.67,1537,1551,1501,1998,1076,1537,1527.70,1.68,0,1692,1576,1556,1523,1503,1470,1566,1513,98,461,500,1070,1,1,19643778,303,-1.22,0.67,12,0.29,-1264.00,2296.00,2500,20240523,-38.24,1066,20241209,44.84,1597,-3.32,20250205,1226,25.94,20250204,2500,-38.24,20240523,1066,44.84,20241209,0.34,Y,095910,500,98 억,,330869,N,N,0,N,00,N
diff --git a/096040/price/prices-20250401.csv b/096040/price/prices-20250401.csv
index cfb560e6c979..0c857b3ffd23 100644
--- a/096040/price/prices-20250401.csv
+++ b/096040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240402,0.00,271,20240402,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250414,150717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240402,0.00,271,20240402,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250414,140715,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240402,0.00,271,20240402,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250414,130715,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240402,0.00,271,20240402,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250414,120717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240402,0.00,271,20240402,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250414,110713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240402,0.00,271,20240402,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250414,100715,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240402,0.00,271,20240402,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250414,090716,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240402,0.00,271,20240402,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
 20250411,160708,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240401,0.00,271,20240401,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240411,271,0.00,20240411,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
 20250411,150714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240401,0.00,271,20240401,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240411,271,0.00,20240411,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
 20250411,140712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240401,0.00,271,20240401,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240411,271,0.00,20240411,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
diff --git a/096240/price/prices-20250401.csv b/096240/price/prices-20250401.csv
index 62eae41ca8ec..22d4f3c225d3 100644
--- a/096240/price/prices-20250401.csv
+++ b/096240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160712,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13760,90,2,0.66,251558620,18374,175.37,13700,13820,13600,17770,9570,13670,13691.00,2.06,0,3142,13903,13786,13643,13526,13383,13715,13455,58,4100,500,10110,10,1,11138180,1533,20.48,1.45,12,0.16,672.00,9516.00,19450,20240418,-29.25,12990,20250409,5.93,15570,-11.62,20250310,12990,5.93,20250409,19450,-29.25,20240418,12990,5.93,20250409,0.49,Y,096240,500,57 억,,229889,N,N,1384,N,00,N
+20250414,150717,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13790,120,2,0.88,222894800,16293,155.51,13700,13790,13600,17770,9570,13670,13680.40,2.06,0,3122,13903,13786,13643,13526,13383,13715,13455,58,4100,500,10110,10,1,11138180,1536,20.52,1.45,12,0.15,672.00,9516.00,19450,20240418,-29.10,12990,20250409,6.16,15570,-11.43,20250310,12990,6.16,20250409,19450,-29.10,20240418,12990,6.16,20250409,0.49,Y,096240,500,57 억,,229889,N,N,590,N,00,N
+20250414,140716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13790,120,2,0.88,211153505,15441,147.38,13700,13790,13600,17770,9570,13670,13674.86,2.06,0,3072,13903,13786,13643,13526,13383,13715,13455,58,4100,500,10110,10,1,11138180,1536,20.52,1.45,12,0.14,672.00,9516.00,19450,20240418,-29.10,12990,20250409,6.16,15570,-11.43,20250310,12990,6.16,20250409,19450,-29.10,20240418,12990,6.16,20250409,0.49,Y,096240,500,57 억,,229889,N,N,590,N,00,N
+20250414,130715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13760,90,2,0.66,202332225,14800,141.26,13700,13770,13600,17770,9570,13670,13671.10,2.06,0,3234,13903,13786,13643,13526,13383,13715,13455,58,4100,500,10110,10,1,11138180,1533,20.48,1.45,12,0.13,672.00,9516.00,19450,20240418,-29.25,12990,20250409,5.93,15570,-11.62,20250310,12990,5.93,20250409,19450,-29.25,20240418,12990,5.93,20250409,0.49,Y,096240,500,57 억,,229889,N,N,590,N,00,N
+20250414,120717,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13700,30,2,0.22,158380360,11593,110.65,13700,13740,13600,17770,9570,13670,13661.72,2.06,0,2030,13903,13786,13643,13526,13383,13715,13455,58,4100,500,10110,10,1,11138180,1526,20.39,1.44,12,0.10,672.00,9516.00,19450,20240418,-29.56,12990,20250409,5.47,15570,-12.01,20250310,12990,5.47,20250409,19450,-29.56,20240418,12990,5.47,20250409,0.49,Y,096240,500,57 억,,229889,N,N,590,N,00,N
+20250414,110713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13680,10,2,0.07,107636875,7884,75.25,13700,13740,13600,17770,9570,13670,13652.57,2.06,0,-222,13903,13786,13643,13526,13383,13715,13455,58,4100,500,10110,10,1,11138180,1524,20.36,1.44,12,0.07,672.00,9516.00,19450,20240418,-29.67,12990,20250409,5.31,15570,-12.14,20250310,12990,5.31,20250409,19450,-29.67,20240418,12990,5.31,20250409,0.49,Y,096240,500,57 억,,229889,N,N,590,N,00,N
+20250414,100715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13660,-10,5,-0.07,84606785,6199,59.17,13700,13740,13600,17770,9570,13670,13648.46,2.06,0,222,13903,13786,13643,13526,13383,13715,13455,58,4100,500,10110,10,1,11138180,1521,20.33,1.44,12,0.06,672.00,9516.00,19450,20240418,-29.77,12990,20250409,5.16,15570,-12.27,20250310,12990,5.16,20250409,19450,-29.77,20240418,12990,5.16,20250409,0.49,Y,096240,500,57 억,,229889,N,N,590,N,00,N
+20250414,090716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13650,-20,5,-0.15,4869580,357,3.41,13700,13720,13600,17770,9570,13670,13640.28,2.06,0,-212,13903,13786,13643,13526,13383,13715,13455,58,4100,500,10110,10,1,11138180,1520,20.31,1.43,12,0.00,672.00,9516.00,19450,20240418,-29.82,12990,20250409,5.08,15570,-12.33,20250310,12990,5.08,20250409,19450,-29.82,20240418,12990,5.08,20250409,0.49,Y,096240,500,57 억,,229889,N,N,590,N,00,N
 20250411,160708,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13670,-130,5,-0.94,141646060,10400,44.07,13760,13760,13500,17940,9660,13800,13619.77,2.07,0,-464,14193,13996,13623,13426,13053,14095,13525,58,4140,500,10210,10,1,11138180,1523,20.34,1.44,12,0.09,672.00,9516.00,19450,20240418,-29.72,12990,20250409,5.23,15570,-12.20,20250310,12990,5.23,20250409,19450,-29.72,20240418,12990,5.23,20250409,0.49,Y,096240,500,57 억,,230350,N,N,590,N,00,N
 20250411,150714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13620,-180,5,-1.30,128762330,9456,40.07,13760,13760,13500,17940,9660,13800,13617.00,2.07,0,-51,14193,13996,13623,13426,13053,14095,13525,58,4140,500,10210,10,1,11138180,1517,20.27,1.43,12,0.08,672.00,9516.00,19450,20240418,-29.97,12990,20250409,4.85,15570,-12.52,20250310,12990,4.85,20250409,19450,-29.97,20240418,12990,4.85,20250409,0.49,Y,096240,500,57 억,,230350,N,N,327,N,00,N
 20250411,140713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13630,-170,5,-1.23,122215295,8976,38.03,13760,13760,13500,17940,9660,13800,13615.79,2.07,0,24,14193,13996,13623,13426,13053,14095,13525,58,4140,500,10210,10,1,11138180,1518,20.28,1.43,12,0.08,672.00,9516.00,19450,20240418,-29.92,12990,20250409,4.93,15570,-12.46,20250310,12990,4.93,20250409,19450,-29.92,20240418,12990,4.93,20250409,0.49,Y,096240,500,57 억,,230350,N,N,327,N,00,N
diff --git a/096250/price/prices-20250401.csv b/096250/price/prices-20250401.csv
index 142ae3cefe13..3bced1984ed0 100644
--- a/096250/price/prices-20250401.csv
+++ b/096250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14990,2680,2,21.77,65307788870,4279838,995.76,12800,16000,12590,16000,8620,12310,15259.65,0.00,0,-11750,13470,12890,12530,11950,11590,12710,11770,65,3690,500,8610,10,1,13065612,1959,59.48,3.54,12,32.76,252.00,4231.00,18160,20250211,-17.46,9300,20250331,61.18,18160,-17.46,20250211,9300,61.18,20250331,18160,-17.46,20250211,9300,61.18,20250331,0.31,Y,096250,500,65 억,,0,N,N,1106,N,00,N
+20250414,150718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14980,2670,2,21.69,64171328010,4203938,978.10,12800,16000,12590,16000,8620,12310,15264.58,0.00,0,-13661,13470,12890,12530,11950,11590,12710,11770,65,3690,500,8610,10,1,13065612,1957,59.44,3.54,12,32.18,252.00,4231.00,18160,20250211,-17.51,9300,20250331,61.08,18160,-17.51,20250211,9300,61.08,20250331,18160,-17.51,20250211,9300,61.08,20250331,0.31,Y,096250,500,65 억,,0,N,N,627,N,00,N
+20250414,140716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14980,2670,2,21.69,61617683450,4033868,938.53,12800,16000,12590,16000,8620,12310,15275.09,0.00,0,-15160,13470,12890,12530,11950,11590,12710,11770,65,3690,500,8610,10,1,13065612,1957,59.44,3.54,12,30.87,252.00,4231.00,18160,20250211,-17.51,9300,20250331,61.08,18160,-17.51,20250211,9300,61.08,20250331,18160,-17.51,20250211,9300,61.08,20250331,0.31,Y,096250,500,65 억,,0,N,N,627,N,00,N
+20250414,130715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15120,2810,2,22.83,58609249920,3834167,892.07,12800,16000,12590,16000,8620,12310,15286.05,0.00,0,5987,13470,12890,12530,11950,11590,12710,11770,65,3690,500,8610,10,1,13065612,1976,60.00,3.57,12,29.35,252.00,4231.00,18160,20250211,-16.74,9300,20250331,62.58,18160,-16.74,20250211,9300,62.58,20250331,18160,-16.74,20250211,9300,62.58,20250331,0.31,Y,096250,500,65 억,,0,N,N,627,N,00,N
+20250414,120718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15170,2860,2,23.23,55927546660,3654741,850.32,12800,16000,12590,16000,8620,12310,15302.74,0.00,0,23511,13470,12890,12530,11950,11590,12710,11770,65,3690,500,8610,10,1,13065612,1982,60.20,3.59,12,27.97,252.00,4231.00,18160,20250211,-16.46,9300,20250331,63.12,18160,-16.46,20250211,9300,63.12,20250331,18160,-16.46,20250211,9300,63.12,20250331,0.31,Y,096250,500,65 억,,0,N,N,627,N,00,N
+20250414,110713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15560,3250,2,26.40,49606459305,3238006,753.36,12800,16000,12590,16000,8620,12310,15320.06,0.00,0,34532,13470,12890,12530,11950,11590,12710,11770,65,3690,500,8610,10,1,13065612,2033,61.75,3.68,12,24.78,252.00,4231.00,18160,20250211,-14.32,9300,20250331,67.31,18160,-14.32,20250211,9300,67.31,20250331,18160,-14.32,20250211,9300,67.31,20250331,0.31,Y,096250,500,65 억,,0,N,N,627,N,00,N
+20250414,100716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15610,3300,2,26.81,37958722080,2502591,582.26,12800,16000,12590,16000,8620,12310,15167.77,0.00,0,5501,13470,12890,12530,11950,11590,12710,11770,65,3690,500,8610,10,1,13065612,2040,61.94,3.69,12,19.15,252.00,4231.00,18160,20250211,-14.04,9300,20250331,67.85,18160,-14.04,20250211,9300,67.85,20250331,18160,-14.04,20250211,9300,67.85,20250331,0.31,Y,096250,500,65 억,,0,N,N,627,N,00,N
+20250414,090716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13430,1120,2,9.10,2644267130,202879,47.20,12800,13480,12590,16000,8620,12310,13033.72,0.00,0,1134,13470,12890,12530,11950,11590,12710,11770,65,3690,500,8610,10,1,13065612,1755,53.29,3.17,12,1.55,252.00,4231.00,18160,20250211,-26.05,9300,20250331,44.41,18160,-26.05,20250211,9300,44.41,20250331,18160,-26.05,20250211,9300,44.41,20250331,0.31,Y,096250,500,65 억,,0,N,N,627,N,00,N
 20250411,160708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12310,-410,5,-3.22,5202861090,413048,25.04,12700,13110,12170,16530,8910,12720,12596.90,0.00,0,-14653,14253,13486,12743,11976,11233,13870,12360,65,3810,500,8900,10,1,13065612,1608,48.85,2.91,12,3.16,252.00,4231.00,18160,20250211,-32.21,9300,20250331,32.37,18160,-32.21,20250211,9300,32.37,20250331,18160,-32.21,20250211,9300,32.37,20250331,0.19,Y,096250,500,65 억,,0,N,N,627,N,00,N
 20250411,150714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12250,-470,5,-3.69,5001934390,396713,24.05,12700,13110,12170,16530,8910,12720,12608.34,0.00,0,-15354,14253,13486,12743,11976,11233,13870,12360,65,3810,500,8900,10,1,13065612,1601,48.61,2.90,12,3.04,252.00,4231.00,18160,20250211,-32.54,9300,20250331,31.72,18160,-32.54,20250211,9300,31.72,20250331,18160,-32.54,20250211,9300,31.72,20250331,0.19,Y,096250,500,65 억,,0,N,N,734,N,00,N
 20250411,140713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12240,-480,5,-3.77,4606199460,364410,22.09,12700,13110,12170,16530,8910,12720,12640.07,0.00,0,-15962,14253,13486,12743,11976,11233,13870,12360,65,3810,500,8900,10,1,13065612,1599,48.57,2.89,12,2.79,252.00,4231.00,18160,20250211,-32.60,9300,20250331,31.61,18160,-32.60,20250211,9300,31.61,20250331,18160,-32.60,20250211,9300,31.61,20250331,0.19,Y,096250,500,65 억,,0,N,N,734,N,00,N
diff --git a/096350/price/prices-20250401.csv b/096350/price/prices-20250401.csv
index 590c700bda4f..25a11670b37d 100644
--- a/096350/price/prices-20250401.csv
+++ b/096350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,346,3,2,0.87,210309721,609565,74.38,352,352,340,445,241,343,345.02,0.79,0,63237,357,350,339,332,321,353,335,164,102,100,240,1,1,163761009,567,-18.21,1.90,12,0.37,-19.00,182.00,520,20240604,-33.46,292,20241209,18.49,437,-20.82,20250122,306,13.07,20250102,520,-33.46,20240604,292,18.49,20241209,0.00,Y,096350,100,163 억,,1301862,N,N,0,N,00,N
+20250414,150718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,346,3,2,0.87,174191156,505714,61.70,352,352,340,445,241,343,344.45,0.79,0,63029,357,350,339,332,321,353,335,164,102,100,240,1,1,163761009,567,-18.21,1.90,12,0.31,-19.00,182.00,520,20240604,-33.46,292,20241209,18.49,437,-20.82,20250122,306,13.07,20250102,520,-33.46,20240604,292,18.49,20241209,0.00,Y,096350,100,163 억,,1301862,N,N,0,N,00,N
+20250414,140716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,344,1,2,0.29,160244283,465287,56.77,352,352,340,445,241,343,344.40,0.79,0,67512,357,350,339,332,321,353,335,164,102,100,240,1,1,163761009,563,-18.11,1.89,12,0.28,-19.00,182.00,520,20240604,-33.85,292,20241209,17.81,437,-21.28,20250122,306,12.42,20250102,520,-33.85,20240604,292,17.81,20241209,0.00,Y,096350,100,163 억,,1301862,N,N,0,N,00,N
+20250414,130715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,341,-2,5,-0.58,156965242,455710,55.60,352,352,340,445,241,343,344.44,0.79,0,67630,357,350,339,332,321,353,335,164,102,100,240,1,1,163761009,558,-17.95,1.87,12,0.28,-19.00,182.00,520,20240604,-34.42,292,20241209,16.78,437,-21.97,20250122,306,11.44,20250102,520,-34.42,20240604,292,16.78,20241209,0.00,Y,096350,100,163 억,,1301862,N,N,0,N,00,N
+20250414,120718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,342,-1,5,-0.29,129597649,375468,45.81,352,352,342,445,241,343,345.16,0.79,0,29739,357,350,339,332,321,353,335,164,102,100,240,1,1,163761009,560,-18.00,1.88,12,0.23,-19.00,182.00,520,20240604,-34.23,292,20241209,17.12,437,-21.74,20250122,306,11.76,20250102,520,-34.23,20240604,292,17.12,20241209,0.00,Y,096350,100,163 억,,1301862,N,N,0,N,00,N
+20250414,110714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,347,4,2,1.17,83046560,239627,29.24,352,352,343,445,241,343,346.57,0.79,0,14920,357,350,339,332,321,353,335,164,102,100,240,1,1,163761009,568,-18.26,1.91,12,0.15,-19.00,182.00,520,20240604,-33.27,292,20241209,18.84,437,-20.59,20250122,306,13.40,20250102,520,-33.27,20240604,292,18.84,20241209,0.00,Y,096350,100,163 억,,1301862,N,N,0,N,00,N
+20250414,100716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,347,4,2,1.17,64312108,185505,22.63,352,352,343,445,241,343,346.69,0.79,0,10660,357,350,339,332,321,353,335,164,102,100,240,1,1,163761009,568,-18.26,1.91,12,0.11,-19.00,182.00,520,20240604,-33.27,292,20241209,18.84,437,-20.59,20250122,306,13.40,20250102,520,-33.27,20240604,292,18.84,20241209,0.00,Y,096350,100,163 억,,1301862,N,N,0,N,00,N
+20250414,090716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,347,4,2,1.17,21387298,61710,7.53,352,352,343,445,241,343,346.58,0.79,0,-707,357,350,339,332,321,353,335,164,102,100,240,1,1,163761009,568,-18.26,1.91,12,0.04,-19.00,182.00,520,20240604,-33.27,292,20241209,18.84,437,-20.59,20250122,306,13.40,20250102,520,-33.27,20240604,292,18.84,20241209,0.00,Y,096350,100,163 억,,1301862,N,N,0,N,00,N
 20250411,160708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,343,7,2,2.08,278787278,818333,139.46,336,346,328,436,236,336,340.67,0.73,0,109512,349,342,335,328,321,346,332,164,100,100,240,1,1,163761009,562,-18.05,1.88,12,0.50,-19.00,182.00,520,20240604,-34.04,292,20241209,17.47,437,-21.51,20250122,306,12.09,20250102,520,-34.04,20240604,292,17.47,20241209,0.00,Y,096350,100,163 억,,1193304,N,N,0,N,00,N
 20250411,150714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,343,7,2,2.08,268982739,789705,134.58,336,346,328,436,236,336,340.61,0.73,0,103196,349,342,335,328,321,346,332,164,100,100,240,1,1,163761009,562,-18.05,1.88,12,0.48,-19.00,182.00,520,20240604,-34.04,292,20241209,17.47,437,-21.51,20250122,306,12.09,20250102,520,-34.04,20240604,292,17.47,20241209,0.00,Y,096350,100,163 억,,1193304,N,N,0,N,00,N
 20250411,140713,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,345,9,2,2.68,241744085,710458,121.07,336,346,328,436,236,336,340.27,0.73,0,102055,349,342,335,328,321,346,332,164,100,100,240,1,1,163761009,565,-18.16,1.90,12,0.43,-19.00,182.00,520,20240604,-33.65,292,20241209,18.15,437,-21.05,20250122,306,12.75,20250102,520,-33.65,20240604,292,18.15,20241209,0.00,Y,096350,100,163 억,,1193304,N,N,0,N,00,N
diff --git a/096530/price/prices-20250401.csv b/096530/price/prices-20250401.csv
index 9b766155c266..55e1a5cde53b 100644
--- a/096530/price/prices-20250401.csv
+++ b/096530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160713,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24600,1050,2,4.46,6292196550,256972,168.01,23650,24850,23450,30600,16500,23550,24485.86,13.81,0,71826,24016,23782,23516,23282,23016,23900,23400,261,7050,500,16950,50,1,52225994,12848,-63.24,1.09,12,0.49,-389.00,22500.00,35950,20240819,-31.57,19500,20240805,26.15,29350,-16.18,20250106,21450,14.69,20250407,35950,-31.57,20240819,19500,26.15,20240805,2.57,Y,096530,500,261 억,,7212852,N,N,18372,N,00,N
+20250414,150718,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24550,1000,2,4.25,5738974000,234472,153.30,23650,24850,23450,30600,16500,23550,24476.16,13.81,0,59036,24016,23782,23516,23282,23016,23900,23400,261,7050,500,16950,50,1,52225994,12821,-63.11,1.09,12,0.45,-389.00,22500.00,35950,20240819,-31.71,19500,20240805,25.90,29350,-16.35,20250106,21450,14.45,20250407,35950,-31.71,20240819,19500,25.90,20240805,2.57,Y,096530,500,261 억,,7212852,N,N,18620,N,00,N
+20250414,140716,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24700,1150,2,4.88,5169551475,211413,138.22,23650,24850,23450,30600,16500,23550,24452.38,13.81,0,59298,24016,23782,23516,23282,23016,23900,23400,261,7050,500,16950,50,1,52225994,12900,-63.50,1.10,12,0.40,-389.00,22500.00,35950,20240819,-31.29,19500,20240805,26.67,29350,-15.84,20250106,21450,15.15,20250407,35950,-31.29,20240819,19500,26.67,20240805,2.57,Y,096530,500,261 억,,7212852,N,N,18620,N,00,N
+20250414,130716,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24400,850,2,3.61,4058192825,166278,108.71,23650,24850,23450,30600,16500,23550,24406.07,13.81,0,43072,24016,23782,23516,23282,23016,23900,23400,261,7050,500,16950,50,1,52225994,12743,-62.72,1.08,12,0.32,-389.00,22500.00,35950,20240819,-32.13,19500,20240805,25.13,29350,-16.87,20250106,21450,13.75,20250407,35950,-32.13,20240819,19500,25.13,20240805,2.57,Y,096530,500,261 억,,7212852,N,N,18620,N,00,N
+20250414,120718,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24400,850,2,3.61,3795749850,155539,101.69,23650,24850,23450,30600,16500,23550,24403.85,13.81,0,40916,24016,23782,23516,23282,23016,23900,23400,261,7050,500,16950,50,1,52225994,12743,-62.72,1.08,12,0.30,-389.00,22500.00,35950,20240819,-32.13,19500,20240805,25.13,29350,-16.87,20250106,21450,13.75,20250407,35950,-32.13,20240819,19500,25.13,20240805,2.57,Y,096530,500,261 억,,7212852,N,N,18620,N,00,N
+20250414,110714,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24400,850,2,3.61,3455516475,141606,92.58,23650,24850,23450,30600,16500,23550,24402.33,13.81,0,40929,24016,23782,23516,23282,23016,23900,23400,261,7050,500,16950,50,1,52225994,12743,-62.72,1.08,12,0.27,-389.00,22500.00,35950,20240819,-32.13,19500,20240805,25.13,29350,-16.87,20250106,21450,13.75,20250407,35950,-32.13,20240819,19500,25.13,20240805,2.57,Y,096530,500,261 억,,7212852,N,N,18620,N,00,N
+20250414,100716,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24500,950,2,4.03,2955481725,121194,79.24,23650,24850,23450,30600,16500,23550,24386.37,13.81,0,36572,24016,23782,23516,23282,23016,23900,23400,261,7050,500,16950,50,1,52225994,12795,-62.98,1.09,12,0.23,-389.00,22500.00,35950,20240819,-31.85,19500,20240805,25.64,29350,-16.52,20250106,21450,14.22,20250407,35950,-31.85,20240819,19500,25.64,20240805,2.57,Y,096530,500,261 억,,7212852,N,N,18620,N,00,N
+20250414,090717,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24000,450,2,1.91,444240250,18659,12.20,23650,24150,23450,30600,16500,23550,23808.36,13.81,0,1808,24016,23782,23516,23282,23016,23900,23400,261,7050,500,16950,50,1,52225994,12534,-61.70,1.07,12,0.04,-389.00,22500.00,35950,20240819,-33.24,19500,20240805,23.08,29350,-18.23,20250106,21450,11.89,20250407,35950,-33.24,20240819,19500,23.08,20240805,2.57,Y,096530,500,261 억,,7212852,N,N,18620,N,00,N
 20250411,160709,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23550,-100,5,-0.42,3605446125,152952,36.26,23500,23750,23250,30700,16600,23650,23572.41,13.77,0,22282,24283,23966,23583,23266,22883,24125,23425,261,7050,500,17020,50,1,52225994,12299,-60.54,1.05,12,0.29,-389.00,22500.00,35950,20240819,-34.49,19500,20240805,20.77,29350,-19.76,20250106,21450,9.79,20250407,35950,-34.49,20240819,19500,20.77,20240805,2.57,Y,096530,500,261 억,,7189863,N,N,18620,N,00,N
 20250411,150715,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23650,0,3,0.00,3154378825,133811,31.72,23500,23750,23250,30700,16600,23650,23573.39,13.77,0,17032,24283,23966,23583,23266,22883,24125,23425,261,7050,500,17020,50,1,52225994,12351,-60.80,1.05,12,0.26,-389.00,22500.00,35950,20240819,-34.21,19500,20240805,21.28,29350,-19.42,20250106,21450,10.26,20250407,35950,-34.21,20240819,19500,21.28,20240805,2.57,Y,096530,500,261 억,,7189863,N,N,36980,N,00,N
 20250411,140714,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23550,-100,5,-0.42,2708478625,114939,27.25,23500,23750,23250,30700,16600,23650,23564.49,13.77,0,14447,24283,23966,23583,23266,22883,24125,23425,261,7050,500,17020,50,1,52225994,12299,-60.54,1.05,12,0.22,-389.00,22500.00,35950,20240819,-34.49,19500,20240805,20.77,29350,-19.76,20250106,21450,9.79,20250407,35950,-34.49,20240819,19500,20.77,20240805,2.57,Y,096530,500,261 억,,7189863,N,N,36980,N,00,N
diff --git a/096610/price/prices-20250401.csv b/096610/price/prices-20250401.csv
index d991772e9290..b1d499cb9766 100644
--- a/096610/price/prices-20250401.csv
+++ b/096610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160713,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240402,0.00,2965,20240402,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250414,150719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240402,0.00,2965,20240402,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250414,140717,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240402,0.00,2965,20240402,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250414,130716,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240402,0.00,2965,20240402,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250414,120718,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240402,0.00,2965,20240402,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250414,110714,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240402,0.00,2965,20240402,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250414,100716,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240402,0.00,2965,20240402,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250414,090717,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240402,0.00,2965,20240402,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
 20250411,160709,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240401,0.00,2965,20240401,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240411,2965,0.00,20240411,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
 20250411,150715,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240401,0.00,2965,20240401,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240411,2965,0.00,20240411,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
 20250411,140714,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240401,0.00,2965,20240401,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240411,2965,0.00,20240411,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
diff --git a/096630/price/prices-20250401.csv b/096630/price/prices-20250401.csv
index e3f242dbf3e1..cc9930680b96 100644
--- a/096630/price/prices-20250401.csv
+++ b/096630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,664,9,2,1.37,109969313,167318,67.81,661,664,651,851,459,655,657.25,2.12,0,26334,687,670,660,643,633,666,639,159,196,200,440,1,1,79381616,527,-2.05,0.92,12,0.21,-324.00,720.00,2250,20240523,-70.49,490,20241209,35.51,724,-8.29,20250117,553,20.07,20250331,2250,-70.49,20240523,490,35.51,20241209,1.49,Y,096630,200,158 억,,1683044,N,N,2232,N,00,N
+20250414,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,658,3,2,0.46,98315643,149626,60.64,661,664,651,851,459,655,657.08,2.12,0,21332,687,670,660,643,633,666,639,159,196,200,440,1,1,79381616,522,-2.03,0.91,12,0.19,-324.00,720.00,2250,20240523,-70.76,490,20241209,34.29,724,-9.12,20250117,553,18.99,20250331,2250,-70.76,20240523,490,34.29,20241209,1.49,Y,096630,200,158 억,,1683044,N,N,2233,N,00,N
+20250414,140717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,659,4,2,0.61,92846995,141306,57.27,661,664,651,851,459,655,657.06,2.12,0,16248,687,670,660,643,633,666,639,159,196,200,440,1,1,79381616,523,-2.03,0.92,12,0.18,-324.00,720.00,2250,20240523,-70.71,490,20241209,34.49,724,-8.98,20250117,553,19.17,20250331,2250,-70.71,20240523,490,34.49,20241209,1.49,Y,096630,200,158 억,,1683044,N,N,2233,N,00,N
+20250414,130716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,663,8,2,1.22,79521532,121207,49.12,661,664,651,851,459,655,656.08,2.12,0,15344,687,670,660,643,633,666,639,159,196,200,440,1,1,79381616,526,-2.05,0.92,12,0.15,-324.00,720.00,2250,20240523,-70.53,490,20241209,35.31,724,-8.43,20250117,553,19.89,20250331,2250,-70.53,20240523,490,35.31,20241209,1.49,Y,096630,200,158 억,,1683044,N,N,2233,N,00,N
+20250414,120719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,7,2,1.07,75397027,114966,46.59,661,664,651,851,459,655,655.82,2.12,0,14378,687,670,660,643,633,666,639,159,196,200,440,1,1,79381616,526,-2.04,0.92,12,0.14,-324.00,720.00,2250,20240523,-70.58,490,20241209,35.10,724,-8.56,20250117,553,19.71,20250331,2250,-70.58,20240523,490,35.10,20241209,1.49,Y,096630,200,158 억,,1683044,N,N,2233,N,00,N
+20250414,110714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,659,4,2,0.61,64487709,98453,39.90,661,662,651,851,459,655,655.01,2.12,0,8034,687,670,660,643,633,666,639,159,196,200,440,1,1,79381616,523,-2.03,0.92,12,0.12,-324.00,720.00,2250,20240523,-70.71,490,20241209,34.49,724,-8.98,20250117,553,19.17,20250331,2250,-70.71,20240523,490,34.49,20241209,1.49,Y,096630,200,158 억,,1683044,N,N,2233,N,00,N
+20250414,100717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,657,2,2,0.31,30738483,46798,18.97,661,662,653,851,459,655,656.83,2.12,0,7199,687,670,660,643,633,666,639,159,196,200,440,1,1,79381616,522,-2.03,0.91,12,0.06,-324.00,720.00,2250,20240523,-70.80,490,20241209,34.08,724,-9.25,20250117,553,18.81,20250331,2250,-70.80,20240523,490,34.08,20241209,1.49,Y,096630,200,158 억,,1683044,N,N,2233,N,00,N
+20250414,090717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,658,3,2,0.46,399871,609,0.25,661,661,653,851,459,655,656.60,2.12,0,-102,687,670,660,643,633,666,639,159,196,200,440,1,1,79381616,522,-2.03,0.91,12,0.00,-324.00,720.00,2250,20240523,-70.76,490,20241209,34.29,724,-9.12,20250117,553,18.99,20250331,2250,-70.76,20240523,490,34.29,20241209,1.49,Y,096630,200,158 억,,1683044,N,N,2233,N,00,N
 20250411,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,655,-2,5,-0.30,163381257,246723,49.12,657,677,650,854,460,657,662.21,2.14,0,-12296,696,676,655,635,614,686,645,159,197,200,440,1,1,79381616,520,-2.02,0.91,12,0.31,-324.00,720.00,2250,20240523,-70.89,490,20241209,33.67,724,-9.53,20250117,553,18.44,20250331,2250,-70.89,20240523,490,33.67,20241209,1.50,Y,096630,200,158 억,,1695340,N,N,2233,N,00,N
 20250411,150715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,654,-3,5,-0.46,156680183,236503,47.08,657,677,650,854,460,657,662.49,2.14,0,-14470,696,676,655,635,614,686,645,159,197,200,440,1,1,79381616,519,-2.02,0.91,12,0.30,-324.00,720.00,2250,20240523,-70.93,490,20241209,33.47,724,-9.67,20250117,553,18.26,20250331,2250,-70.93,20240523,490,33.47,20241209,1.50,Y,096630,200,158 억,,1695340,N,N,5922,N,00,N
 20250411,140714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,655,-2,5,-0.30,149823671,225994,44.99,657,677,651,854,460,657,662.95,2.14,0,-15559,696,676,655,635,614,686,645,159,197,200,440,1,1,79381616,520,-2.02,0.91,12,0.28,-324.00,720.00,2250,20240523,-70.89,490,20241209,33.67,724,-9.53,20250117,553,18.44,20250331,2250,-70.89,20240523,490,33.67,20241209,1.50,Y,096630,200,158 억,,1695340,N,N,5922,N,00,N
diff --git a/096690/price/prices-20250401.csv b/096690/price/prices-20250401.csv
index 896a4c875272..84e4adb135f3 100644
--- a/096690/price/prices-20250401.csv
+++ b/096690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1541,-23,5,-1.47,92904458,60708,150.32,1563,1563,1460,2030,1095,1564,1530.34,0.82,0,-7731,1618,1591,1551,1524,1484,1571,1504,837,466,2500,1000,1,1,33477189,516,-1.15,0.45,12,0.18,-1344.00,3436.00,2255,20240603,-31.66,982,20241118,56.92,1750,-11.94,20250106,1144,34.70,20250320,2255,-31.66,20240603,392,293.11,20240415,0.09,Y,096690,2500,836 억,,274108,N,N,445,N,00,N
+20250414,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1550,-14,5,-0.90,78076870,51105,126.54,1563,1563,1460,2030,1095,1564,1527.76,0.82,0,-7206,1618,1591,1551,1524,1484,1571,1504,837,466,2500,1000,1,1,33477189,519,-1.15,0.45,12,0.15,-1344.00,3436.00,2255,20240603,-31.26,982,20241118,57.84,1750,-11.43,20250106,1144,35.49,20250320,2255,-31.26,20240603,392,295.41,20240415,0.09,Y,096690,2500,836 억,,274108,N,N,1977,N,00,N
+20250414,140717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1539,-25,5,-1.60,62348212,40909,101.29,1563,1563,1460,2030,1095,1564,1524.05,0.82,0,-5881,1618,1591,1551,1524,1484,1571,1504,837,466,2500,1000,1,1,33477189,515,-1.15,0.45,12,0.12,-1344.00,3436.00,2255,20240603,-31.75,982,20241118,56.72,1750,-12.06,20250106,1144,34.53,20250320,2255,-31.75,20240603,392,292.60,20240415,0.09,Y,096690,2500,836 억,,274108,N,N,1977,N,00,N
+20250414,130716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1529,-35,5,-2.24,51484605,33772,83.62,1563,1563,1460,2030,1095,1564,1524.45,0.82,0,-4015,1618,1591,1551,1524,1484,1571,1504,837,466,2500,1000,1,1,33477189,512,-1.14,0.44,12,0.10,-1344.00,3436.00,2255,20240603,-32.20,982,20241118,55.70,1750,-12.63,20250106,1144,33.65,20250320,2255,-32.20,20240603,392,290.05,20240415,0.09,Y,096690,2500,836 억,,274108,N,N,1977,N,00,N
+20250414,120719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1525,-39,5,-2.49,50938291,33415,82.74,1563,1563,1460,2030,1095,1564,1524.39,0.82,0,-3777,1618,1591,1551,1524,1484,1571,1504,837,466,2500,1000,1,1,33477189,511,-1.13,0.44,12,0.10,-1344.00,3436.00,2255,20240603,-32.37,982,20241118,55.30,1750,-12.86,20250106,1144,33.30,20250320,2255,-32.37,20240603,392,289.03,20240415,0.09,Y,096690,2500,836 억,,274108,N,N,1977,N,00,N
+20250414,110715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1542,-22,5,-1.41,46760732,30704,76.02,1563,1563,1460,2030,1095,1564,1522.92,0.82,0,-1760,1618,1591,1551,1524,1484,1571,1504,837,466,2500,1000,1,1,33477189,516,-1.15,0.45,12,0.09,-1344.00,3436.00,2255,20240603,-31.62,982,20241118,57.03,1750,-11.89,20250106,1144,34.79,20250320,2255,-31.62,20240603,392,293.37,20240415,0.09,Y,096690,2500,836 억,,274108,N,N,1977,N,00,N
+20250414,100717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1544,-20,5,-1.28,39185815,25773,63.82,1563,1563,1460,2030,1095,1564,1520.39,0.82,0,-113,1618,1591,1551,1524,1484,1571,1504,837,466,2500,1000,1,1,33477189,517,-1.15,0.45,12,0.08,-1344.00,3436.00,2255,20240603,-31.53,982,20241118,57.23,1750,-11.77,20250106,1144,34.97,20250320,2255,-31.53,20240603,392,293.88,20240415,0.09,Y,096690,2500,836 억,,274108,N,N,1977,N,00,N
+20250414,090718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1559,-5,5,-0.32,110732,71,0.18,1563,1563,1547,2030,1095,1564,1557.76,0.82,0,-17,1618,1591,1551,1524,1484,1571,1504,837,466,2500,1000,1,1,33477189,522,-1.16,0.45,12,0.00,-1344.00,3436.00,2255,20240603,-30.86,982,20241118,58.76,1750,-10.91,20250106,1144,36.28,20250320,2255,-30.86,20240603,392,297.70,20240415,0.09,Y,096690,2500,836 억,,274108,N,N,1977,N,00,N
 20250411,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1564,-1,5,-0.06,61865599,40386,33.64,1565,1578,1511,2030,1096,1565,1531.86,0.83,0,-3071,1629,1597,1547,1515,1465,1613,1531,837,465,2500,1000,1,1,33477189,524,-1.16,0.46,12,0.12,-1344.00,3436.00,2255,20240603,-30.64,982,20241118,59.27,1750,-10.63,20250106,1144,36.71,20250320,2255,-30.64,20240603,382,309.42,20240411,0.09,Y,096690,2500,836 억,,277179,N,N,1977,N,00,N
 20250411,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,-35,5,-2.24,45773191,30009,25.00,1565,1578,1511,2030,1096,1565,1525.32,0.83,0,-1772,1629,1597,1547,1515,1465,1613,1531,837,465,2500,1000,1,1,33477189,512,-1.14,0.45,12,0.09,-1344.00,3436.00,2255,20240603,-32.15,982,20241118,55.80,1750,-12.57,20250106,1144,33.74,20250320,2255,-32.15,20240603,382,300.52,20240411,0.09,Y,096690,2500,836 억,,277179,N,N,445,N,00,N
 20250411,140714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,-35,5,-2.24,33176601,21748,18.12,1565,1578,1511,2030,1096,1565,1525.50,0.83,0,-47,1629,1597,1547,1515,1465,1613,1531,837,465,2500,1000,1,1,33477189,512,-1.14,0.45,12,0.06,-1344.00,3436.00,2255,20240603,-32.15,982,20241118,55.80,1750,-12.57,20250106,1144,33.74,20250320,2255,-32.15,20240603,382,300.52,20240411,0.09,Y,096690,2500,836 억,,277179,N,N,445,N,00,N
diff --git a/096760/price/prices-20250401.csv b/096760/price/prices-20250401.csv
index 79165d3d24f9..6180d58b6ec0 100644
--- a/096760/price/prices-20250401.csv
+++ b/096760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160714,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3005,-5,5,-0.17,123542465,41136,264.93,3055,3055,2985,3910,2110,3010,3003.27,2.08,0,6909,3063,3036,3003,2976,2943,3050,2990,370,900,500,2160,5,1,73924942,2221,3.55,0.92,12,0.06,847.00,3284.00,3905,20240920,-23.05,2650,20241209,13.40,3135,-4.15,20250227,2795,7.51,20250203,3905,-23.05,20240920,2650,13.40,20241209,0.17,Y,096760,500,369 억,,1539095,N,N,0,N,00,N
+20250414,150719,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3015,5,2,0.17,116116840,38668,249.04,3055,3055,2985,3910,2110,3010,3002.92,2.08,0,7548,3063,3036,3003,2976,2943,3050,2990,370,900,500,2160,5,1,73924942,2229,3.56,0.92,12,0.05,847.00,3284.00,3905,20240920,-22.79,2650,20241209,13.77,3135,-3.83,20250227,2795,7.87,20250203,3905,-22.79,20240920,2650,13.77,20241209,0.17,Y,096760,500,369 억,,1539095,N,N,0,N,00,N
+20250414,140717,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3010,0,3,0.00,104620241,34852,224.46,3055,3055,2985,3910,2110,3010,3001.84,2.08,0,7650,3063,3036,3003,2976,2943,3050,2990,370,900,500,2160,5,1,73924942,2225,3.55,0.92,12,0.05,847.00,3284.00,3905,20240920,-22.92,2650,20241209,13.58,3135,-3.99,20250227,2795,7.69,20250203,3905,-22.92,20240920,2650,13.58,20241209,0.17,Y,096760,500,369 억,,1539095,N,N,0,N,00,N
+20250414,130717,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3010,0,3,0.00,77466429,25818,166.28,3055,3055,2985,3910,2110,3010,3000.48,2.08,0,4545,3063,3036,3003,2976,2943,3050,2990,370,900,500,2160,5,1,73924942,2225,3.55,0.92,12,0.03,847.00,3284.00,3905,20240920,-22.92,2650,20241209,13.58,3135,-3.99,20250227,2795,7.69,20250203,3905,-22.92,20240920,2650,13.58,20241209,0.17,Y,096760,500,369 억,,1539095,N,N,0,N,00,N
+20250414,120719,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2995,-15,5,-0.50,69857334,23283,149.95,3055,3055,2985,3910,2110,3010,3000.36,2.08,0,4031,3063,3036,3003,2976,2943,3050,2990,370,900,500,2160,5,1,73924942,2214,3.54,0.91,12,0.03,847.00,3284.00,3905,20240920,-23.30,2650,20241209,13.02,3135,-4.47,20250227,2795,7.16,20250203,3905,-23.30,20240920,2650,13.02,20241209,0.17,Y,096760,500,369 억,,1539095,N,N,0,N,00,N
+20250414,110715,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2995,-15,5,-0.50,63996856,21329,137.37,3055,3055,2985,3910,2110,3010,3000.46,2.08,0,4104,3063,3036,3003,2976,2943,3050,2990,370,900,500,2160,5,1,73924942,2214,3.54,0.91,12,0.03,847.00,3284.00,3905,20240920,-23.30,2650,20241209,13.02,3135,-4.47,20250227,2795,7.16,20250203,3905,-23.30,20240920,2650,13.02,20241209,0.17,Y,096760,500,369 억,,1539095,N,N,0,N,00,N
+20250414,100717,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2995,-15,5,-0.50,30164116,10030,64.60,3055,3055,2995,3910,2110,3010,3007.39,2.08,0,1652,3063,3036,3003,2976,2943,3050,2990,370,900,500,2160,5,1,73924942,2214,3.54,0.91,12,0.01,847.00,3284.00,3905,20240920,-23.30,2650,20241209,13.02,3135,-4.47,20250227,2795,7.16,20250203,3905,-23.30,20240920,2650,13.02,20241209,0.17,Y,096760,500,369 억,,1539095,N,N,0,N,00,N
+20250414,090718,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3005,-5,5,-0.17,3016220,988,6.36,3055,3055,3000,3910,2110,3010,3052.85,2.08,0,-37,3063,3036,3003,2976,2943,3050,2990,370,900,500,2160,5,1,73924942,2221,3.55,0.92,12,0.00,847.00,3284.00,3905,20240920,-23.05,2650,20241209,13.40,3135,-4.15,20250227,2795,7.51,20250203,3905,-23.05,20240920,2650,13.40,20241209,0.17,Y,096760,500,369 억,,1539095,N,N,0,N,00,N
 20250411,160710,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3010,15,2,0.50,46632795,15527,34.82,3000,3030,2970,3890,2100,2995,3003.34,2.08,0,-115,3075,3035,3005,2965,2935,3055,2985,370,895,500,2150,5,1,73924942,2225,3.55,0.92,12,0.02,847.00,3284.00,3905,20240920,-22.92,2650,20241209,13.58,3135,-3.99,20250227,2795,7.69,20250203,3905,-22.92,20240920,2650,13.58,20241209,0.18,Y,096760,500,369 억,,1534477,N,N,56,N,00,N
 20250411,150716,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3015,20,2,0.67,38634065,12870,28.86,3000,3030,2970,3890,2100,2995,3001.87,2.08,0,1867,3075,3035,3005,2965,2935,3055,2985,370,895,500,2150,5,1,73924942,2229,3.56,0.92,12,0.02,847.00,3284.00,3905,20240920,-22.79,2650,20241209,13.77,3135,-3.83,20250227,2795,7.87,20250203,3905,-22.79,20240920,2650,13.77,20241209,0.18,Y,096760,500,369 억,,1534477,N,N,56,N,00,N
 20250411,140715,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3010,15,2,0.50,27102636,9048,20.29,3000,3015,2970,3890,2100,2995,2995.43,2.08,0,1216,3075,3035,3005,2965,2935,3055,2985,370,895,500,2150,5,1,73924942,2225,3.55,0.92,12,0.01,847.00,3284.00,3905,20240920,-22.92,2650,20241209,13.58,3135,-3.99,20250227,2795,7.69,20250203,3905,-22.92,20240920,2650,13.58,20241209,0.18,Y,096760,500,369 억,,1534477,N,N,56,N,00,N
diff --git a/096770/price/prices-20250401.csv b/096770/price/prices-20250401.csv
index 1d8a62e8138c..2a036d10f0f9 100644
--- a/096770/price/prices-20250401.csv
+++ b/096770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160714,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,97800,500,2,0.51,23419902800,239010,55.65,98000,99900,97200,126400,68200,97300,97989.18,13.80,0,14670,101366,99332,97666,95632,93966,98500,94800,7798,29100,5000,72000,100,1,151034776,147712,-4.61,0.59,12,0.16,-21236.00,164556.00,140200,20250313,-30.24,91700,20240805,6.65,140200,-30.24,20250313,92600,5.62,20250409,140200,-30.24,20250313,91700,6.65,20240805,0.34,Y,096770,5000,7797 억,,20837216,N,N,70893,N,00,N
+20250414,150720,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,97900,600,2,0.62,21462734900,218991,50.99,98000,99900,97200,126400,68200,97300,98007.38,13.80,0,12771,101366,99332,97666,95632,93966,98500,94800,7798,29100,5000,72000,100,1,151034776,147863,-4.61,0.59,12,0.14,-21236.00,164556.00,140200,20250313,-30.17,91700,20240805,6.76,140200,-30.17,20250313,92600,5.72,20250409,140200,-30.17,20250313,91700,6.76,20240805,0.34,Y,096770,5000,7797 억,,20837216,N,N,183598,N,00,N
+20250414,140718,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,97500,200,2,0.21,17639445800,179753,41.85,98000,99900,97200,126400,68200,97300,98131.58,13.80,0,10250,101366,99332,97666,95632,93966,98500,94800,7798,29100,5000,72000,100,1,151034776,147259,-4.59,0.59,12,0.12,-21236.00,164556.00,140200,20250313,-30.46,91700,20240805,6.32,140200,-30.46,20250313,92600,5.29,20250409,140200,-30.46,20250313,91700,6.32,20240805,0.34,Y,096770,5000,7797 억,,20837216,N,N,183598,N,00,N
+20250414,130717,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,97500,200,2,0.21,14927422700,151890,35.37,98000,99900,97300,126400,68200,97300,98277.85,13.80,0,7361,101366,99332,97666,95632,93966,98500,94800,7798,29100,5000,72000,100,1,151034776,147259,-4.59,0.59,12,0.10,-21236.00,164556.00,140200,20250313,-30.46,91700,20240805,6.32,140200,-30.46,20250313,92600,5.29,20250409,140200,-30.46,20250313,91700,6.32,20240805,0.34,Y,096770,5000,7797 억,,20837216,N,N,183598,N,00,N
+20250414,120719,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,97800,500,2,0.51,13243898400,134645,31.35,98000,99900,97300,126400,68200,97300,98361.61,13.80,0,3971,101366,99332,97666,95632,93966,98500,94800,7798,29100,5000,72000,100,1,151034776,147712,-4.61,0.59,12,0.09,-21236.00,164556.00,140200,20250313,-30.24,91700,20240805,6.65,140200,-30.24,20250313,92600,5.62,20250409,140200,-30.24,20250313,91700,6.65,20240805,0.34,Y,096770,5000,7797 억,,20837216,N,N,183598,N,00,N
+20250414,110715,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,97700,400,2,0.41,11155608050,113278,26.38,98000,99900,97300,126400,68200,97300,98479.92,13.80,0,2005,101366,99332,97666,95632,93966,98500,94800,7798,29100,5000,72000,100,1,151034776,147561,-4.60,0.59,12,0.08,-21236.00,164556.00,140200,20250313,-30.31,91700,20240805,6.54,140200,-30.31,20250313,92600,5.51,20250409,140200,-30.31,20250313,91700,6.54,20240805,0.34,Y,096770,5000,7797 억,,20837216,N,N,183598,N,00,N
+20250414,100717,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,97700,400,2,0.41,8333898900,84431,19.66,98000,99900,97300,126400,68200,97300,98706.62,13.80,0,1551,101366,99332,97666,95632,93966,98500,94800,7798,29100,5000,72000,100,1,151034776,147561,-4.60,0.59,12,0.06,-21236.00,164556.00,140200,20250313,-30.31,91700,20240805,6.54,140200,-30.31,20250313,92600,5.51,20250409,140200,-30.31,20250313,91700,6.54,20240805,0.34,Y,096770,5000,7797 억,,20837216,N,N,183598,N,00,N
+20250414,090718,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,99700,2400,2,2.47,3470576350,35069,8.17,98000,99800,98000,126400,68200,97300,98964.22,13.80,0,10050,101366,99332,97666,95632,93966,98500,94800,7798,29100,5000,72000,100,1,151034776,150582,-4.69,0.61,12,0.02,-21236.00,164556.00,140200,20250313,-28.89,91700,20240805,8.72,140200,-28.89,20250313,92600,7.67,20250409,140200,-28.89,20250313,91700,8.72,20240805,0.34,Y,096770,5000,7797 억,,20837216,N,N,183598,N,00,N
 20250411,160710,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,97300,-4900,5,-4.79,41575337850,429483,60.79,99700,99700,96000,132800,71600,102200,96802.67,13.89,0,-102250,105666,103932,100466,98732,95266,104800,99600,7798,30600,5000,75620,100,1,151034776,146957,-4.58,0.59,12,0.28,-21236.00,164556.00,140200,20250313,-30.60,91700,20240805,6.11,140200,-30.60,20250313,92600,5.08,20250409,140200,-30.60,20250313,91700,6.11,20240805,0.34,Y,096770,5000,7797 억,,20971874,N,N,183598,N,00,N
 20250411,150716,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,96800,-5400,5,-5.28,35346787550,365377,51.72,99700,99700,96000,132800,71600,102200,96740.56,13.89,0,-102113,105666,103932,100466,98732,95266,104800,99600,7798,30600,5000,75620,100,1,151034776,146202,-4.56,0.59,12,0.24,-21236.00,164556.00,140200,20250313,-30.96,91700,20240805,5.56,140200,-30.96,20250313,92600,4.54,20250409,140200,-30.96,20250313,91700,5.56,20240805,0.34,Y,096770,5000,7797 억,,20971874,N,N,195384,N,00,N
 20250411,140715,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,96100,-6100,5,-5.97,28555356750,295118,41.77,99700,99700,96000,132800,71600,102200,96759.08,13.89,0,-96863,105666,103932,100466,98732,95266,104800,99600,7798,30600,5000,75620,100,1,151034776,145144,-4.53,0.58,12,0.20,-21236.00,164556.00,140200,20250313,-31.46,91700,20240805,4.80,140200,-31.46,20250313,92600,3.78,20250409,140200,-31.46,20250313,91700,4.80,20240805,0.34,Y,096770,5000,7797 억,,20971874,N,N,195384,N,00,N
diff --git a/096870/price/prices-20250401.csv b/096870/price/prices-20250401.csv
index 84ee80d36862..775174d2d836 100644
--- a/096870/price/prices-20250401.csv
+++ b/096870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-30,5,-1.10,33719505,12379,276.01,2725,2790,2685,3540,1910,2725,2723.93,3.31,0,401,2841,2782,2731,2672,2621,2812,2702,33,815,500,1900,5,1,6678400,180,-67.38,1.20,12,0.19,-40.00,2247.00,3325,20240415,-18.95,2150,20241025,25.35,3070,-12.21,20250121,2420,11.36,20250401,3325,-18.95,20240415,2150,25.35,20241025,0.00,Y,096870,500,33 억,,221198,N,N,0,N,00,N
+20250414,150720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-25,5,-0.92,32737115,12015,267.89,2725,2790,2685,3540,1910,2725,2724.69,3.31,0,538,2841,2782,2731,2672,2621,2812,2702,33,815,500,1900,5,1,6678400,180,-67.50,1.20,12,0.18,-40.00,2247.00,3325,20240415,-18.80,2150,20241025,25.58,3070,-12.05,20250121,2420,11.57,20250401,3325,-18.80,20240415,2150,25.58,20241025,0.00,Y,096870,500,33 억,,221198,N,N,0,N,00,N
+20250414,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-25,5,-0.92,32457315,11911,265.57,2725,2790,2685,3540,1910,2725,2724.99,3.31,0,535,2841,2782,2731,2672,2621,2812,2702,33,815,500,1900,5,1,6678400,180,-67.50,1.20,12,0.18,-40.00,2247.00,3325,20240415,-18.80,2150,20241025,25.58,3070,-12.05,20250121,2420,11.57,20250401,3325,-18.80,20240415,2150,25.58,20241025,0.00,Y,096870,500,33 억,,221198,N,N,0,N,00,N
+20250414,130717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-25,5,-0.92,30114860,11045,246.27,2725,2790,2690,3540,1910,2725,2726.56,3.31,0,290,2841,2782,2731,2672,2621,2812,2702,33,815,500,1900,5,1,6678400,180,-67.50,1.20,12,0.17,-40.00,2247.00,3325,20240415,-18.80,2150,20241025,25.58,3070,-12.05,20250121,2420,11.57,20250401,3325,-18.80,20240415,2150,25.58,20241025,0.00,Y,096870,500,33 억,,221198,N,N,0,N,00,N
+20250414,120720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,15,2,0.55,16038455,5862,130.70,2725,2790,2690,3540,1910,2725,2736.00,3.31,0,190,2841,2782,2731,2672,2621,2812,2702,33,815,500,1900,5,1,6678400,183,-68.50,1.22,12,0.09,-40.00,2247.00,3325,20240415,-17.59,2150,20241025,27.44,3070,-10.75,20250121,2420,13.22,20250401,3325,-17.59,20240415,2150,27.44,20241025,0.00,Y,096870,500,33 억,,221198,N,N,0,N,00,N
+20250414,110715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2755,30,2,1.10,14517740,5307,118.33,2725,2790,2690,3540,1910,2725,2735.58,3.31,0,152,2841,2782,2731,2672,2621,2812,2702,33,815,500,1900,5,1,6678400,184,-68.88,1.23,12,0.08,-40.00,2247.00,3325,20240415,-17.14,2150,20241025,28.14,3070,-10.26,20250121,2420,13.84,20250401,3325,-17.14,20240415,2150,28.14,20241025,0.00,Y,096870,500,33 억,,221198,N,N,0,N,00,N
+20250414,100718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,15,2,0.55,14501210,5301,118.19,2725,2790,2690,3540,1910,2725,2735.56,3.31,0,147,2841,2782,2731,2672,2621,2812,2702,33,815,500,1900,5,1,6678400,183,-68.50,1.22,12,0.08,-40.00,2247.00,3325,20240415,-17.59,2150,20241025,27.44,3070,-10.75,20250121,2420,13.22,20250401,3325,-17.59,20240415,2150,27.44,20241025,0.00,Y,096870,500,33 억,,221198,N,N,0,N,00,N
+20250414,090718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,0,3,0.00,8497995,3119,69.54,2725,2725,2690,3540,1910,2725,2724.59,3.31,0,41,2841,2782,2731,2672,2621,2812,2702,33,815,500,1900,5,1,6678400,182,-68.12,1.21,12,0.05,-40.00,2247.00,3325,20240415,-18.05,2150,20241025,26.74,3070,-11.24,20250121,2420,12.60,20250401,3325,-18.05,20240415,2150,26.74,20241025,0.00,Y,096870,500,33 억,,221198,N,N,0,N,00,N
 20250411,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,20,2,0.74,12154700,4484,56.89,2705,2790,2680,3515,1895,2705,2710.68,3.31,0,10,2861,2782,2711,2632,2561,2747,2597,33,810,500,1890,5,1,6678400,182,-68.12,1.21,12,0.07,-40.00,2247.00,3325,20240415,-18.05,2150,20241025,26.74,3070,-11.24,20250121,2420,12.60,20250401,3325,-18.05,20240415,2150,26.74,20241025,0.00,Y,096870,500,33 억,,221188,N,N,0,N,00,N
 20250411,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-5,5,-0.18,10775335,3975,50.43,2705,2790,2680,3515,1895,2705,2710.78,3.31,0,198,2861,2782,2711,2632,2561,2747,2597,33,810,500,1890,5,1,6678400,180,-67.50,1.20,12,0.06,-40.00,2247.00,3325,20240415,-18.80,2150,20241025,25.58,3070,-12.05,20250121,2420,11.57,20250401,3325,-18.80,20240415,2150,25.58,20241025,0.00,Y,096870,500,33 억,,221188,N,N,0,N,00,N
 20250411,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-5,5,-0.18,10761835,3970,50.37,2705,2790,2680,3515,1895,2705,2710.79,3.31,0,194,2861,2782,2711,2632,2561,2747,2597,33,810,500,1890,5,1,6678400,180,-67.50,1.20,12,0.06,-40.00,2247.00,3325,20240415,-18.80,2150,20241025,25.58,3070,-12.05,20250121,2420,11.57,20250401,3325,-18.80,20240415,2150,25.58,20241025,0.00,Y,096870,500,33 억,,221188,N,N,0,N,00,N
diff --git a/097230/price/prices-20250401.csv b/097230/price/prices-20250401.csv
index ae9406bcf014..73bd2f271d67 100644
--- a/097230/price/prices-20250401.csv
+++ b/097230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160714,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8250,0,3,0.00,42364896960,5098028,42.76,8590,8590,8100,10720,5780,8250,8310.06,2.78,0,-68060,9330,8790,7990,7450,6650,9060,7720,4164,2470,5000,5110,10,1,83274281,6870,128.91,1.99,12,6.12,64.00,4141.00,9900,20250306,-16.67,2180,20241031,278.44,9900,-16.67,20250306,5540,48.92,20250106,9900,-16.67,20250306,2180,278.44,20241031,0.00,Y,097230,5000,4163 억,,2315799,N,N,75963,N,00,N
+20250414,150720,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8270,20,2,0.24,40938561875,4925364,41.31,8590,8590,8100,10720,5780,8250,8311.79,2.78,0,-61483,9330,8790,7990,7450,6650,9060,7720,4164,2470,5000,5110,10,1,83274281,6887,129.22,2.00,12,5.91,64.00,4141.00,9900,20250306,-16.46,2180,20241031,279.36,9900,-16.46,20250306,5540,49.28,20250106,9900,-16.46,20250306,2180,279.36,20241031,0.00,Y,097230,5000,4163 억,,2315799,N,N,112378,N,00,N
+20250414,140718,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8200,-50,5,-0.61,34507618235,4149439,34.80,8590,8590,8100,10720,5780,8250,8316.21,2.78,0,-56729,9330,8790,7990,7450,6650,9060,7720,4164,2470,5000,5110,10,1,83274281,6828,128.12,1.98,12,4.98,64.00,4141.00,9900,20250306,-17.17,2180,20241031,276.15,9900,-17.17,20250306,5540,48.01,20250106,9900,-17.17,20250306,2180,276.15,20241031,0.00,Y,097230,5000,4163 억,,2315799,N,N,112378,N,00,N
+20250414,130718,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8230,-20,5,-0.24,32681755070,3926728,32.93,8590,8590,8100,10720,5780,8250,8322.90,2.78,0,-39881,9330,8790,7990,7450,6650,9060,7720,4164,2470,5000,5110,10,1,83274281,6853,128.59,1.99,12,4.72,64.00,4141.00,9900,20250306,-16.87,2180,20241031,277.52,9900,-16.87,20250306,5540,48.56,20250106,9900,-16.87,20250306,2180,277.52,20241031,0.00,Y,097230,5000,4163 억,,2315799,N,N,112378,N,00,N
+20250414,120720,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8250,0,3,0.00,31123671270,3737613,31.35,8590,8590,8100,10720,5780,8250,8327.15,2.78,0,-86770,9330,8790,7990,7450,6650,9060,7720,4164,2470,5000,5110,10,1,83274281,6870,128.91,1.99,12,4.49,64.00,4141.00,9900,20250306,-16.67,2180,20241031,278.44,9900,-16.67,20250306,5540,48.92,20250106,9900,-16.67,20250306,2180,278.44,20241031,0.00,Y,097230,5000,4163 억,,2315799,N,N,112378,N,00,N
+20250414,110716,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8170,-80,5,-0.97,29271517325,3511929,29.46,8590,8590,8100,10720,5780,8250,8334.89,2.78,0,-101288,9330,8790,7990,7450,6650,9060,7720,4164,2470,5000,5110,10,1,83274281,6804,127.66,1.97,12,4.22,64.00,4141.00,9900,20250306,-17.47,2180,20241031,274.77,9900,-17.47,20250306,5540,47.47,20250106,9900,-17.47,20250306,2180,274.77,20241031,0.00,Y,097230,5000,4163 억,,2315799,N,N,112378,N,00,N
+20250414,100718,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8240,-10,5,-0.12,25500978550,3054824,25.62,8590,8590,8100,10720,5780,8250,8347.78,2.78,0,-82201,9330,8790,7990,7450,6650,9060,7720,4164,2470,5000,5110,10,1,83274281,6862,128.75,1.99,12,3.67,64.00,4141.00,9900,20250306,-16.77,2180,20241031,277.98,9900,-16.77,20250306,5540,48.74,20250106,9900,-16.77,20250306,2180,277.98,20241031,0.00,Y,097230,5000,4163 억,,2315799,N,N,112378,N,00,N
+20250414,090719,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8250,0,3,0.00,5985163005,709963,5.95,8590,8590,8250,10720,5780,8250,8430.27,2.78,0,-27325,9330,8790,7990,7450,6650,9060,7720,4164,2470,5000,5110,10,1,83274281,6870,128.91,1.99,12,0.85,64.00,4141.00,9900,20250306,-16.67,2180,20241031,278.44,9900,-16.67,20250306,5540,48.92,20250106,9900,-16.67,20250306,2180,278.44,20241031,0.00,Y,097230,5000,4163 억,,2315799,N,N,112378,N,00,N
 20250411,160710,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8250,1370,2,19.91,96242030525,11922884,797.88,7310,8530,7190,8940,4820,6880,8071.84,2.56,0,132276,7300,7090,6850,6640,6400,7195,6745,4164,2060,5000,4260,10,1,83274281,6870,128.91,1.99,12,14.32,64.00,4141.00,9900,20250306,-16.67,2180,20241031,278.44,9900,-16.67,20250306,5540,48.92,20250106,9900,-16.67,20250306,2180,278.44,20241031,0.00,Y,097230,5000,4163 억,,2133088,N,N,112378,N,00,N
 20250411,150717,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8110,1230,2,17.88,92042547370,11411332,763.65,7310,8530,7190,8940,4820,6880,8065.90,2.56,0,180554,7300,7090,6850,6640,6400,7195,6745,4164,2060,5000,4260,10,1,83274281,6754,126.72,1.96,12,13.70,64.00,4141.00,9900,20250306,-18.08,2180,20241031,272.02,9900,-18.08,20250306,5540,46.39,20250106,9900,-18.08,20250306,2180,272.02,20241031,0.00,Y,097230,5000,4163 억,,2133088,N,N,17366,N,00,N
 20250411,140715,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8080,1200,2,17.44,88040699635,10918314,730.65,7310,8530,7190,8940,4820,6880,8063.59,2.56,0,217677,7300,7090,6850,6640,6400,7195,6745,4164,2060,5000,4260,10,1,83274281,6729,126.25,1.95,12,13.11,64.00,4141.00,9900,20250306,-18.38,2180,20241031,270.64,9900,-18.38,20250306,5540,45.85,20250106,9900,-18.38,20250306,2180,270.64,20241031,0.00,Y,097230,5000,4163 억,,2133088,N,N,17366,N,00,N
diff --git a/097520/price/prices-20250401.csv b/097520/price/prices-20250401.csv
index f962709ed48c..b5bff59dd5cf 100644
--- a/097520/price/prices-20250401.csv
+++ b/097520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160715,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23000,200,2,0.88,957274200,41081,183.32,23250,23800,23000,29600,16000,22800,23302.12,9.85,0,16721,23366,23082,22516,22232,21666,23225,22375,91,6800,500,17320,50,1,17977732,4135,6.50,1.04,12,0.23,3538.00,22078.00,28300,20240507,-18.73,16720,20241028,37.56,25500,-9.80,20250317,18990,21.12,20250102,28300,-18.73,20240507,16720,37.56,20241028,1.01,Y,097520,500,91 억,,1770688,N,N,656,N,00,N
+20250414,150720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23100,300,2,1.32,918656700,39404,175.84,23250,23800,23000,29600,16000,22800,23313.79,9.85,0,16128,23366,23082,22516,22232,21666,23225,22375,91,6800,500,17320,50,1,17977732,4153,6.53,1.05,12,0.22,3538.00,22078.00,28300,20240507,-18.37,16720,20241028,38.16,25500,-9.41,20250317,18990,21.64,20250102,28300,-18.37,20240507,16720,38.16,20241028,1.01,Y,097520,500,91 억,,1770688,N,N,1683,N,00,N
+20250414,140718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23150,350,2,1.54,808708100,34641,154.59,23250,23800,23000,29600,16000,22800,23345.40,9.85,0,13297,23366,23082,22516,22232,21666,23225,22375,91,6800,500,17320,50,1,17977732,4162,6.54,1.05,12,0.19,3538.00,22078.00,28300,20240507,-18.20,16720,20241028,38.46,25500,-9.22,20250317,18990,21.91,20250102,28300,-18.20,20240507,16720,38.46,20241028,1.01,Y,097520,500,91 억,,1770688,N,N,1683,N,00,N
+20250414,130718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23250,450,2,1.97,684826600,29290,130.71,23250,23800,23000,29600,16000,22800,23380.90,9.85,0,10595,23366,23082,22516,22232,21666,23225,22375,91,6800,500,17320,50,1,17977732,4180,6.57,1.05,12,0.16,3538.00,22078.00,28300,20240507,-17.84,16720,20241028,39.06,25500,-8.82,20250317,18990,22.43,20250102,28300,-17.84,20240507,16720,39.06,20241028,1.01,Y,097520,500,91 억,,1770688,N,N,1683,N,00,N
+20250414,120720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23300,500,2,2.19,594972300,25428,113.47,23250,23800,23000,29600,16000,22800,23398.31,9.85,0,8597,23366,23082,22516,22232,21666,23225,22375,91,6800,500,17320,50,1,17977732,4189,6.59,1.06,12,0.14,3538.00,22078.00,28300,20240507,-17.67,16720,20241028,39.35,25500,-8.63,20250317,18990,22.70,20250102,28300,-17.67,20240507,16720,39.35,20241028,1.01,Y,097520,500,91 억,,1770688,N,N,1683,N,00,N
+20250414,110716,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23450,650,2,2.85,460180600,19658,87.72,23250,23800,23000,29600,16000,22800,23409.33,9.85,0,4498,23366,23082,22516,22232,21666,23225,22375,91,6800,500,17320,50,1,17977732,4216,6.63,1.06,12,0.11,3538.00,22078.00,28300,20240507,-17.14,16720,20241028,40.25,25500,-8.04,20250317,18990,23.49,20250102,28300,-17.14,20240507,16720,40.25,20241028,1.01,Y,097520,500,91 억,,1770688,N,N,1683,N,00,N
+20250414,100718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23300,500,2,2.19,352652100,15051,67.16,23250,23800,23000,29600,16000,22800,23430.48,9.85,0,1931,23366,23082,22516,22232,21666,23225,22375,91,6800,500,17320,50,1,17977732,4189,6.59,1.06,12,0.08,3538.00,22078.00,28300,20240507,-17.67,16720,20241028,39.35,25500,-8.63,20250317,18990,22.70,20250102,28300,-17.67,20240507,16720,39.35,20241028,1.01,Y,097520,500,91 억,,1770688,N,N,1683,N,00,N
+20250414,090719,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23350,550,2,2.41,29179550,1257,5.61,23250,23350,23000,29600,16000,22800,23213.64,9.85,0,18,23366,23082,22516,22232,21666,23225,22375,91,6800,500,17320,50,1,17977732,4198,6.60,1.06,12,0.01,3538.00,22078.00,28300,20240507,-17.49,16720,20241028,39.65,25500,-8.43,20250317,18990,22.96,20250102,28300,-17.49,20240507,16720,39.65,20241028,1.01,Y,097520,500,91 억,,1770688,N,N,1683,N,00,N
 20250411,160711,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22800,200,2,0.88,499110125,22409,68.43,22450,22800,21950,29350,15850,22600,22272.75,9.83,0,4234,23233,22916,22333,22016,21433,23075,22175,91,6750,500,17170,50,1,17977732,4099,6.44,1.03,12,0.12,3538.00,22078.00,28300,20240507,-19.43,16720,20241028,36.36,25500,-10.59,20250317,18990,20.06,20250102,28300,-19.43,20240507,16720,36.36,20241028,1.04,Y,097520,500,91 억,,1766480,N,N,1683,N,00,N
 20250411,150717,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22700,100,2,0.44,467663225,21027,64.21,22450,22750,21950,29350,15850,22600,22241.08,9.83,0,3793,23233,22916,22333,22016,21433,23075,22175,91,6750,500,17170,50,1,17977732,4081,6.42,1.03,12,0.12,3538.00,22078.00,28300,20240507,-19.79,16720,20241028,35.77,25500,-10.98,20250317,18990,19.54,20250102,28300,-19.79,20240507,16720,35.77,20241028,1.04,Y,097520,500,91 억,,1766480,N,N,2520,N,00,N
 20250411,140716,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22550,-50,5,-0.22,431826475,19444,59.37,22450,22750,21950,29350,15850,22600,22208.73,9.83,0,3526,23233,22916,22333,22016,21433,23075,22175,91,6750,500,17170,50,1,17977732,4054,6.37,1.02,12,0.11,3538.00,22078.00,28300,20240507,-20.32,16720,20241028,34.87,25500,-11.57,20250317,18990,18.75,20250102,28300,-20.32,20240507,16720,34.87,20241028,1.04,Y,097520,500,91 억,,1766480,N,N,2520,N,00,N
diff --git a/097780/price/prices-20250401.csv b/097780/price/prices-20250401.csv
index 61bd025ce151..4ff478d64c73 100644
--- a/097780/price/prices-20250401.csv
+++ b/097780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1083,0,3,0.00,154180929,142619,135.24,1086,1088,1070,1407,759,1083,1081.07,1.26,0,-40433,1092,1087,1078,1073,1064,1090,1076,708,324,1000,750,1,1,67730338,734,-3.55,0.31,12,0.21,-305.00,3516.00,1100,20240729,-1.55,680,20241209,59.26,1088,-0.46,20250414,860,25.93,20250109,1100,-1.55,20240729,680,59.26,20241209,0.00,Y,097780,1000,707 억,,850294,N,N,0,N,00,N
+20250414,150721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1083,0,3,0.00,147391761,136339,129.29,1086,1088,1070,1407,759,1083,1081.07,1.26,0,-39638,1092,1087,1078,1073,1064,1090,1076,708,324,1000,750,1,1,67730338,734,-3.55,0.31,12,0.20,-305.00,3516.00,1100,20240729,-1.55,680,20241209,59.26,1088,-0.46,20250414,860,25.93,20250109,1100,-1.55,20240729,680,59.26,20241209,0.00,Y,097780,1000,707 억,,850294,N,N,0,N,00,N
+20250414,140719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1083,0,3,0.00,133451065,123451,117.06,1086,1088,1070,1407,759,1083,1081.00,1.26,0,-39672,1092,1087,1078,1073,1064,1090,1076,708,324,1000,750,1,1,67730338,734,-3.55,0.31,12,0.18,-305.00,3516.00,1100,20240729,-1.55,680,20241209,59.26,1088,-0.46,20250414,860,25.93,20250109,1100,-1.55,20240729,680,59.26,20241209,0.00,Y,097780,1000,707 억,,850294,N,N,0,N,00,N
+20250414,130718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1077,-6,5,-0.55,72599051,67204,63.73,1086,1088,1070,1407,759,1083,1080.28,1.26,0,-26081,1092,1087,1078,1073,1064,1090,1076,708,324,1000,750,1,1,67730338,729,-3.53,0.31,12,0.10,-305.00,3516.00,1100,20240729,-2.09,680,20241209,58.38,1088,-1.01,20250414,860,25.23,20250109,1100,-2.09,20240729,680,58.38,20241209,0.00,Y,097780,1000,707 억,,850294,N,N,0,N,00,N
+20250414,120721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1081,-2,5,-0.18,62568799,57863,54.87,1086,1088,1070,1407,759,1083,1081.33,1.26,0,-25931,1092,1087,1078,1073,1064,1090,1076,708,324,1000,750,1,1,67730338,732,-3.54,0.31,12,0.09,-305.00,3516.00,1100,20240729,-1.73,680,20241209,58.97,1088,-0.64,20250414,860,25.70,20250109,1100,-1.73,20240729,680,58.97,20241209,0.00,Y,097780,1000,707 억,,850294,N,N,0,N,00,N
+20250414,110716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1073,-10,5,-0.92,25270419,23382,22.17,1086,1088,1072,1407,759,1083,1080.76,1.26,0,-6433,1092,1087,1078,1073,1064,1090,1076,708,324,1000,750,1,1,67730338,727,-3.52,0.31,12,0.03,-305.00,3516.00,1100,20240729,-2.45,680,20241209,57.79,1088,-1.38,20250414,860,24.77,20250109,1100,-2.45,20240729,680,57.79,20241209,0.00,Y,097780,1000,707 억,,850294,N,N,0,N,00,N
+20250414,100718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1080,-3,5,-0.28,14450163,13334,12.64,1086,1088,1080,1407,759,1083,1083.71,1.26,0,-4652,1092,1087,1078,1073,1064,1090,1076,708,324,1000,750,1,1,67730338,731,-3.54,0.31,12,0.02,-305.00,3516.00,1100,20240729,-1.82,680,20241209,58.82,1088,-0.74,20250414,860,25.58,20250109,1100,-1.82,20240729,680,58.82,20241209,0.00,Y,097780,1000,707 억,,850294,N,N,0,N,00,N
+20250414,090719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1085,2,2,0.18,1301828,1201,1.14,1086,1086,1083,1407,759,1083,1083.95,1.26,0,-461,1092,1087,1078,1073,1064,1090,1076,708,324,1000,750,1,1,67730338,735,-3.56,0.31,12,0.00,-305.00,3516.00,1100,20240729,-1.36,680,20241209,59.56,1086,-0.09,20250414,860,26.16,20250109,1100,-1.36,20240729,680,59.56,20241209,0.00,Y,097780,1000,707 억,,850294,N,N,0,N,00,N
 20250411,160711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1083,17,2,1.59,113660921,105456,65.75,1078,1083,1069,1385,747,1066,1077.80,1.24,0,9156,1092,1078,1071,1057,1050,1086,1065,708,319,1000,740,1,1,67730338,734,-3.55,0.31,12,0.16,-305.00,3516.00,1100,20240729,-1.55,680,20241209,59.26,1085,-0.18,20250408,860,25.93,20250109,1100,-1.55,20240729,680,59.26,20241209,0.00,Y,097780,1000,707 억,,841144,N,N,0,N,00,N
 20250411,150717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1077,11,2,1.03,75722121,70307,43.84,1078,1080,1069,1385,747,1066,1077.02,1.24,0,-8888,1092,1078,1071,1057,1050,1086,1065,708,319,1000,740,1,1,67730338,729,-3.53,0.31,12,0.10,-305.00,3516.00,1100,20240729,-2.09,680,20241209,58.38,1085,-0.74,20250408,860,25.23,20250109,1100,-2.09,20240729,680,58.38,20241209,0.00,Y,097780,1000,707 억,,841144,N,N,0,N,00,N
 20250411,140716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1077,11,2,1.03,49602103,46059,28.72,1078,1080,1069,1385,747,1066,1076.93,1.24,0,-10023,1092,1078,1071,1057,1050,1086,1065,708,319,1000,740,1,1,67730338,729,-3.53,0.31,12,0.07,-305.00,3516.00,1100,20240729,-2.09,680,20241209,58.38,1085,-0.74,20250408,860,25.23,20250109,1100,-2.09,20240729,680,58.38,20241209,0.00,Y,097780,1000,707 억,,841144,N,N,0,N,00,N
diff --git a/097800/price/prices-20250401.csv b/097800/price/prices-20250401.csv
index 8a68f0a5f798..4b1f26e5da96 100644
--- a/097800/price/prices-20250401.csv
+++ b/097800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,551,20,2,3.77,274701197,501023,92.47,531,565,531,690,372,531,548.28,1.71,0,-1574,551,541,521,511,491,546,516,582,159,500,380,1,1,116450229,642,-1.79,0.97,12,0.43,-308.00,568.00,2195,20240801,-74.90,493,20250409,11.76,923,-40.30,20250109,493,11.76,20250409,2195,-74.90,20240801,493,11.76,20250409,0.40,Y,097800,500,582 억,,1988575,N,N,38066,N,00,N
+20250414,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,552,21,2,3.95,264395021,482298,89.02,531,565,531,690,372,531,548.20,1.71,0,-726,551,541,521,511,491,546,516,582,159,500,380,1,1,116450229,643,-1.79,0.97,12,0.41,-308.00,568.00,2195,20240801,-74.85,493,20250409,11.97,923,-40.20,20250109,493,11.97,20250409,2195,-74.85,20240801,493,11.97,20250409,0.40,Y,097800,500,582 억,,1988575,N,N,31861,N,00,N
+20250414,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,548,17,2,3.20,241448257,440566,81.31,531,565,531,690,372,531,548.04,1.71,0,-1082,551,541,521,511,491,546,516,582,159,500,380,1,1,116450229,638,-1.78,0.96,12,0.38,-308.00,568.00,2195,20240801,-75.03,493,20250409,11.16,923,-40.63,20250109,493,11.16,20250409,2195,-75.03,20240801,493,11.16,20250409,0.40,Y,097800,500,582 억,,1988575,N,N,31861,N,00,N
+20250414,130718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,552,21,2,3.95,214099464,390616,72.10,531,565,531,690,372,531,548.11,1.71,0,-13814,551,541,521,511,491,546,516,582,159,500,380,1,1,116450229,643,-1.79,0.97,12,0.34,-308.00,568.00,2195,20240801,-74.85,493,20250409,11.97,923,-40.20,20250109,493,11.97,20250409,2195,-74.85,20240801,493,11.97,20250409,0.40,Y,097800,500,582 억,,1988575,N,N,31861,N,00,N
+20250414,120721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,552,21,2,3.95,200200915,365412,67.44,531,565,531,690,372,531,547.88,1.71,0,-15562,551,541,521,511,491,546,516,582,159,500,380,1,1,116450229,643,-1.79,0.97,12,0.31,-308.00,568.00,2195,20240801,-74.85,493,20250409,11.97,923,-40.20,20250109,493,11.97,20250409,2195,-74.85,20240801,493,11.97,20250409,0.40,Y,097800,500,582 억,,1988575,N,N,31861,N,00,N
+20250414,110717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,543,12,2,2.26,174779317,319086,58.89,531,565,531,690,372,531,547.75,1.71,0,-8781,551,541,521,511,491,546,516,582,159,500,380,1,1,116450229,632,-1.76,0.96,12,0.27,-308.00,568.00,2195,20240801,-75.26,493,20250409,10.14,923,-41.17,20250109,493,10.14,20250409,2195,-75.26,20240801,493,10.14,20250409,0.40,Y,097800,500,582 억,,1988575,N,N,31861,N,00,N
+20250414,100719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,544,13,2,2.45,137939111,251490,46.42,531,565,531,690,372,531,548.49,1.71,0,34293,551,541,521,511,491,546,516,582,159,500,380,1,1,116450229,633,-1.77,0.96,12,0.22,-308.00,568.00,2195,20240801,-75.22,493,20250409,10.34,923,-41.06,20250109,493,10.34,20250409,2195,-75.22,20240801,493,10.34,20250409,0.40,Y,097800,500,582 억,,1988575,N,N,31861,N,00,N
+20250414,090719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,537,6,2,1.13,20537223,38370,7.08,531,546,531,690,372,531,535.24,1.71,0,2946,551,541,521,511,491,546,516,582,159,500,380,1,1,116450229,625,-1.74,0.95,12,0.03,-308.00,568.00,2195,20240801,-75.54,493,20250409,8.92,923,-41.82,20250109,493,8.92,20250409,2195,-75.54,20240801,493,8.92,20250409,0.40,Y,097800,500,582 억,,1988575,N,N,31861,N,00,N
 20250411,160711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,531,5,2,0.95,277099231,539272,82.63,518,531,501,683,369,526,513.76,1.68,0,23686,546,536,517,507,488,541,512,582,157,500,370,1,1,116450229,618,-1.72,0.93,12,0.46,-308.00,568.00,2195,20240801,-75.81,493,20250409,7.71,923,-42.47,20250109,493,7.71,20250409,2195,-75.81,20240801,493,7.71,20250409,0.39,Y,097800,500,582 억,,1959692,N,N,31861,N,00,N
 20250411,150717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,-1,5,-0.19,259942156,506908,77.68,518,527,501,683,369,526,512.80,1.68,0,19444,546,536,517,507,488,541,512,582,157,500,370,1,1,116450229,611,-1.70,0.92,12,0.44,-308.00,568.00,2195,20240801,-76.08,493,20250409,6.49,923,-43.12,20250109,493,6.49,20250409,2195,-76.08,20240801,493,6.49,20250409,0.39,Y,097800,500,582 억,,1959692,N,N,38836,N,00,N
 20250411,140716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,517,-9,5,-1.71,216596765,423707,64.93,518,523,501,683,369,526,511.19,1.68,0,-1465,546,536,517,507,488,541,512,582,157,500,370,1,1,116450229,602,-1.68,0.91,12,0.36,-308.00,568.00,2195,20240801,-76.45,493,20250409,4.87,923,-43.99,20250109,493,4.87,20250409,2195,-76.45,20240801,493,4.87,20250409,0.39,Y,097800,500,582 억,,1959692,N,N,38836,N,00,N
diff --git a/097870/price/prices-20250401.csv b/097870/price/prices-20250401.csv
index 2331425eb4ef..cc0dbe3ea416 100644
--- a/097870/price/prices-20250401.csv
+++ b/097870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6150,30,2,0.49,699980180,112943,100.39,6130,6250,6110,7950,4290,6120,6198.06,3.74,0,35333,6266,6192,6106,6032,5946,6230,6070,42,1830,500,3790,10,1,8490000,522,11.63,0.65,06,1.33,529.00,9431.00,10470,20241218,-41.26,5170,20241209,18.96,8420,-26.96,20250328,5670,8.47,20250407,10470,-41.26,20241218,5170,18.96,20241209,5.09,Y,097870,500,42 억,,317463,N,N,7133,N,00,N
+20250414,150721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,110,2,1.80,647797710,104484,92.87,6130,6250,6110,7950,4290,6120,6199.97,3.74,0,33141,6266,6192,6106,6032,5946,6230,6070,42,1830,500,3790,10,1,8490000,529,11.78,0.66,06,1.23,529.00,9431.00,10470,20241218,-40.50,5170,20241209,20.50,8420,-26.01,20250328,5670,9.88,20250407,10470,-40.50,20241218,5170,20.50,20241209,5.09,Y,097870,500,42 억,,317463,N,N,6207,N,00,N
+20250414,140719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6200,80,2,1.31,505642560,81587,72.52,6130,6250,6110,7950,4290,6120,6197.59,3.74,0,21241,6266,6192,6106,6032,5946,6230,6070,42,1830,500,3790,10,1,8490000,526,11.72,0.66,06,0.96,529.00,9431.00,10470,20241218,-40.78,5170,20241209,19.92,8420,-26.37,20250328,5670,9.35,20250407,10470,-40.78,20241218,5170,19.92,20241209,5.09,Y,097870,500,42 억,,317463,N,N,6207,N,00,N
+20250414,130719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6210,90,2,1.47,411867060,66499,59.11,6130,6250,6110,7950,4290,6120,6193.58,3.74,0,18113,6266,6192,6106,6032,5946,6230,6070,42,1830,500,3790,10,1,8490000,527,11.74,0.66,06,0.78,529.00,9431.00,10470,20241218,-40.69,5170,20241209,20.12,8420,-26.25,20250328,5670,9.52,20250407,10470,-40.69,20241218,5170,20.12,20241209,5.09,Y,097870,500,42 억,,317463,N,N,6207,N,00,N
+20250414,120721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,110,2,1.80,350573700,56632,50.34,6130,6250,6110,7950,4290,6120,6190.38,3.74,0,15739,6266,6192,6106,6032,5946,6230,6070,42,1830,500,3790,10,1,8490000,529,11.78,0.66,06,0.67,529.00,9431.00,10470,20241218,-40.50,5170,20241209,20.50,8420,-26.01,20250328,5670,9.88,20250407,10470,-40.50,20241218,5170,20.50,20241209,5.09,Y,097870,500,42 억,,317463,N,N,6207,N,00,N
+20250414,110717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6190,70,2,1.14,280120800,45313,40.28,6130,6250,6110,7950,4290,6120,6181.91,3.74,0,14656,6266,6192,6106,6032,5946,6230,6070,42,1830,500,3790,10,1,8490000,526,11.70,0.66,06,0.53,529.00,9431.00,10470,20241218,-40.88,5170,20241209,19.73,8420,-26.48,20250328,5670,9.17,20250407,10470,-40.88,20241218,5170,19.73,20241209,5.09,Y,097870,500,42 억,,317463,N,N,6207,N,00,N
+20250414,100719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6210,90,2,1.47,212859280,34508,30.67,6130,6250,6110,7950,4290,6120,6168.40,3.74,0,8446,6266,6192,6106,6032,5946,6230,6070,42,1830,500,3790,10,1,8490000,527,11.74,0.66,06,0.41,529.00,9431.00,10470,20241218,-40.69,5170,20241209,20.12,8420,-26.25,20250328,5670,9.52,20250407,10470,-40.69,20241218,5170,20.12,20241209,5.09,Y,097870,500,42 억,,317463,N,N,6207,N,00,N
+20250414,090720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6120,0,3,0.00,63999930,10444,9.28,6130,6200,6110,7950,4290,6120,6127.91,3.74,0,4082,6266,6192,6106,6032,5946,6230,6070,42,1830,500,3790,10,1,8490000,520,11.57,0.65,06,0.12,529.00,9431.00,10470,20241218,-41.55,5170,20241209,18.38,8420,-27.32,20250328,5670,7.94,20250407,10470,-41.55,20241218,5170,18.38,20241209,5.09,Y,097870,500,42 억,,317463,N,N,6207,N,00,N
 20250411,160711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6120,-20,5,-0.33,667675125,109081,52.74,6030,6180,6020,7980,4300,6140,6120.91,3.30,0,37206,6360,6250,6090,5980,5820,6305,6035,42,1840,500,3800,10,1,8490000,520,11.57,0.65,06,1.28,529.00,9431.00,10470,20241218,-41.55,5170,20241209,18.38,8420,-27.32,20250328,5670,7.94,20250407,10470,-41.55,20241218,5170,18.38,20241209,5.02,Y,097870,500,42 억,,280575,N,N,6207,N,00,N
 20250411,150718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6160,20,2,0.33,604897500,98845,47.79,6030,6180,6020,7980,4300,6140,6119.66,3.30,0,33874,6360,6250,6090,5980,5820,6305,6035,42,1840,500,3800,10,1,8490000,523,11.64,0.65,06,1.16,529.00,9431.00,10470,20241218,-41.17,5170,20241209,19.15,8420,-26.84,20250328,5670,8.64,20250407,10470,-41.17,20241218,5170,19.15,20241209,5.02,Y,097870,500,42 억,,280575,N,N,20,N,00,N
 20250411,140716,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6170,30,2,0.49,540661530,88404,42.75,6030,6180,6020,7980,4300,6140,6115.80,3.30,0,30223,6360,6250,6090,5980,5820,6305,6035,42,1840,500,3800,10,1,8490000,524,11.66,0.65,06,1.04,529.00,9431.00,10470,20241218,-41.07,5170,20241209,19.34,8420,-26.72,20250328,5670,8.82,20250407,10470,-41.07,20241218,5170,19.34,20241209,5.02,Y,097870,500,42 억,,280575,N,N,20,N,00,N
diff --git a/097950/price/prices-20250401.csv b/097950/price/prices-20250401.csv
index 507d32b8b89b..785c3c776bf3 100644
--- a/097950/price/prices-20250401.csv
+++ b/097950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160716,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,232000,500,2,0.22,14823666500,63929,47.77,232000,234000,229000,300500,162500,231500,231877.13,21.68,0,8924,239500,235500,231000,227000,222500,233250,224750,753,69000,5000,175940,500,1,15054186,34926,25.65,0.48,12,0.42,9046.00,486140.00,407500,20240626,-43.07,226500,20250411,2.43,272000,-14.71,20250320,226500,2.43,20250411,407500,-43.07,20240626,226500,2.43,20250411,0.42,Y,097950,5000,752 억,,3263306,N,N,13776,N,00,N
+20250414,150721,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,231500,0,3,0.00,14024855500,60485,45.20,232000,234000,229000,300500,162500,231500,231873.41,21.68,0,8286,239500,235500,231000,227000,222500,233250,224750,753,69000,5000,175940,500,1,15054186,34850,25.59,0.48,12,0.40,9046.00,486140.00,407500,20240626,-43.19,226500,20250411,2.21,272000,-14.89,20250320,226500,2.21,20250411,407500,-43.19,20240626,226500,2.21,20250411,0.42,Y,097950,5000,752 억,,3263306,N,N,22674,N,00,N
+20250414,140720,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,231000,-500,5,-0.22,11513253000,49630,37.09,232000,234000,229000,300500,162500,231500,231981.92,21.68,0,6948,239500,235500,231000,227000,222500,233250,224750,753,69000,5000,175940,500,1,15054186,34775,25.54,0.48,12,0.33,9046.00,486140.00,407500,20240626,-43.31,226500,20250411,1.99,272000,-15.07,20250320,226500,1.99,20250411,407500,-43.31,20240626,226500,1.99,20250411,0.42,Y,097950,5000,752 억,,3263306,N,N,22674,N,00,N
+20250414,130719,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,232500,1000,2,0.43,8413569250,36266,27.10,232000,234000,229000,300500,162500,231500,231996.34,21.68,0,4944,239500,235500,231000,227000,222500,233250,224750,753,69000,5000,175940,500,1,15054186,35001,25.70,0.48,12,0.24,9046.00,486140.00,407500,20240626,-42.94,226500,20250411,2.65,272000,-14.52,20250320,226500,2.65,20250411,407500,-42.94,20240626,226500,2.65,20250411,0.42,Y,097950,5000,752 억,,3263306,N,N,22674,N,00,N
+20250414,120721,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,233000,1500,2,0.65,6448373000,27831,20.80,232000,234000,229000,300500,162500,231500,231697.64,21.68,0,2563,239500,235500,231000,227000,222500,233250,224750,753,69000,5000,175940,500,1,15054186,35076,25.76,0.48,12,0.18,9046.00,486140.00,407500,20240626,-42.82,226500,20250411,2.87,272000,-14.34,20250320,226500,2.87,20250411,407500,-42.82,20240626,226500,2.87,20250411,0.42,Y,097950,5000,752 억,,3263306,N,N,22674,N,00,N
+20250414,110717,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,232500,1000,2,0.43,4548084250,19673,14.70,232000,233000,229000,300500,162500,231500,231183.75,21.68,0,2036,239500,235500,231000,227000,222500,233250,224750,753,69000,5000,175940,500,1,15054186,35001,25.70,0.48,12,0.13,9046.00,486140.00,407500,20240626,-42.94,226500,20250411,2.65,272000,-14.52,20250320,226500,2.65,20250411,407500,-42.94,20240626,226500,2.65,20250411,0.42,Y,097950,5000,752 억,,3263306,N,N,22674,N,00,N
+20250414,100719,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,231500,0,3,0.00,3240828250,14042,10.49,232000,232500,229000,300500,162500,231500,230794.34,21.68,0,-379,239500,235500,231000,227000,222500,233250,224750,753,69000,5000,175940,500,1,15054186,34850,25.59,0.48,12,0.09,9046.00,486140.00,407500,20240626,-43.19,226500,20250411,2.21,272000,-14.89,20250320,226500,2.21,20250411,407500,-43.19,20240626,226500,2.21,20250411,0.42,Y,097950,5000,752 억,,3263306,N,N,22674,N,00,N
+20250414,090720,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,230500,-1000,5,-0.43,739276500,3198,2.39,232000,232000,230000,300500,162500,231500,231166.30,21.68,0,-102,239500,235500,231000,227000,222500,233250,224750,753,69000,5000,175940,500,1,15054186,34700,25.48,0.47,12,0.02,9046.00,486140.00,407500,20240626,-43.44,226500,20250411,1.77,272000,-15.26,20250320,226500,1.77,20250411,407500,-43.44,20240626,226500,1.77,20250411,0.42,Y,097950,5000,752 억,,3263306,N,N,22674,N,00,N
 20250411,160712,55,30.00,KOSPI200,신저가,음식료·담배,N,N,N,Y,40,N,231500,-8500,5,-3.54,30718082500,133826,183.29,235000,235000,226500,312000,168000,240000,229537.43,21.87,0,-33087,246000,243000,237000,234000,228000,244500,235500,753,72000,5000,182400,500,1,15054186,34850,25.59,0.48,12,0.89,9046.00,486140.00,407500,20240626,-43.19,226500,20250411,2.21,272000,-14.89,20250320,226500,2.21,20250411,407500,-43.19,20240626,226500,2.21,20250411,0.44,Y,097950,5000,752 억,,3291971,N,N,22674,N,00,N
 20250411,150718,55,30.00,KOSPI200,신저가,음식료·담배,N,N,N,Y,40,N,232000,-8000,5,-3.33,28911680500,126030,172.61,235000,235000,226500,312000,168000,240000,229403.16,21.87,0,-33141,246000,243000,237000,234000,228000,244500,235500,753,72000,5000,182400,500,1,15054186,34926,25.65,0.48,12,0.84,9046.00,486140.00,407500,20240626,-43.07,226500,20250411,2.43,272000,-14.71,20250320,226500,2.43,20250411,407500,-43.07,20240626,226500,2.43,20250411,0.44,Y,097950,5000,752 억,,3291971,N,N,12540,N,00,N
 20250411,140717,55,30.00,KOSPI200,신저가,음식료·담배,N,N,N,Y,40,N,229000,-11000,5,-4.58,23591605750,102963,141.02,235000,235000,226500,312000,168000,240000,229127.02,21.87,0,-35505,246000,243000,237000,234000,228000,244500,235500,753,72000,5000,182400,500,1,15054186,34474,25.32,0.47,12,0.68,9046.00,486140.00,407500,20240626,-43.80,226500,20250411,1.10,272000,-15.81,20250320,226500,1.10,20250411,407500,-43.80,20240626,226500,1.10,20250411,0.44,Y,097950,5000,752 억,,3291971,N,N,12540,N,00,N
diff --git a/098070/price/prices-20250401.csv b/098070/price/prices-20250401.csv
index 56ffcde77e88..8fc68f2005d0 100644
--- a/098070/price/prices-20250401.csv
+++ b/098070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160716,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,44900,2800,2,6.65,150504571175,3493169,49.24,42850,44900,41500,54700,29500,42100,43079.79,0.63,0,8456,46766,44432,42366,40032,37966,44300,39900,556,12600,5000,29470,50,1,11121141,4993,15.06,3.55,12,31.41,2981.00,12660.00,44900,20250414,0.00,23650,20250401,89.85,44900,0.00,20250414,23650,89.85,20250401,44900,0.00,20250414,23650,89.85,20250401,0.00,Y,098070,5000,556 억,,69688,N,N,8784,N,00,N
+20250414,150722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,44000,1900,2,4.51,124769498825,2912234,41.05,42850,44450,41500,54700,29500,42100,42843.23,0.63,0,-12437,46766,44432,42366,40032,37966,44300,39900,556,12600,5000,29470,50,1,11121141,4893,14.76,3.48,12,26.19,2981.00,12660.00,44700,20250411,-1.57,23650,20250401,86.05,44700,-1.57,20250411,23650,86.05,20250401,44700,-1.57,20250411,23650,86.05,20250401,0.00,Y,098070,5000,556 억,,69688,N,N,348,N,00,N
+20250414,140720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42350,250,2,0.59,72995924400,1717455,24.21,42850,43450,41500,54700,29500,42100,42502.38,0.63,0,-11154,46766,44432,42366,40032,37966,44300,39900,556,12600,5000,29470,50,1,11121141,4710,14.21,3.35,12,15.44,2981.00,12660.00,44700,20250411,-5.26,23650,20250401,79.07,44700,-5.26,20250411,23650,79.07,20250401,44700,-5.26,20250411,23650,79.07,20250401,0.00,Y,098070,5000,556 억,,69688,N,N,348,N,00,N
+20250414,130719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42000,-100,5,-0.24,64392746725,1512431,21.32,42850,43450,41700,54700,29500,42100,42575.66,0.63,0,-21364,46766,44432,42366,40032,37966,44300,39900,556,12600,5000,29470,50,1,11121141,4671,14.09,3.32,12,13.60,2981.00,12660.00,44700,20250411,-6.04,23650,20250401,77.59,44700,-6.04,20250411,23650,77.59,20250401,44700,-6.04,20250411,23650,77.59,20250401,0.00,Y,098070,5000,556 억,,69688,N,N,348,N,00,N
+20250414,120722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42300,200,2,0.48,59811431375,1403562,19.78,42850,43450,41700,54700,29500,42100,42614.03,0.63,0,-17218,46766,44432,42366,40032,37966,44300,39900,556,12600,5000,29470,50,1,11121141,4704,14.19,3.34,12,12.62,2981.00,12660.00,44700,20250411,-5.37,23650,20250401,78.86,44700,-5.37,20250411,23650,78.86,20250401,44700,-5.37,20250411,23650,78.86,20250401,0.00,Y,098070,5000,556 억,,69688,N,N,348,N,00,N
+20250414,110717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42300,200,2,0.48,56046948125,1314638,18.53,42850,43450,41700,54700,29500,42100,42633.00,0.63,0,-19529,46766,44432,42366,40032,37966,44300,39900,556,12600,5000,29470,50,1,11121141,4704,14.19,3.34,12,11.82,2981.00,12660.00,44700,20250411,-5.37,23650,20250401,78.86,44700,-5.37,20250411,23650,78.86,20250401,44700,-5.37,20250411,23650,78.86,20250401,0.00,Y,098070,5000,556 억,,69688,N,N,348,N,00,N
+20250414,100720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42800,700,2,1.66,49019033800,1149342,16.20,42850,43450,41700,54700,29500,42100,42649.66,0.63,0,-22689,46766,44432,42366,40032,37966,44300,39900,556,12600,5000,29470,50,1,11121141,4760,14.36,3.38,12,10.33,2981.00,12660.00,44700,20250411,-4.25,23650,20250401,80.97,44700,-4.25,20250411,23650,80.97,20250401,44700,-4.25,20250411,23650,80.97,20250401,0.00,Y,098070,5000,556 억,,69688,N,N,348,N,00,N
+20250414,090720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42650,550,2,1.31,20845250500,486174,6.85,42850,43450,42200,54700,29500,42100,42876.14,0.63,0,3452,46766,44432,42366,40032,37966,44300,39900,556,12600,5000,29470,50,1,11121141,4743,14.31,3.37,12,4.37,2981.00,12660.00,44700,20250411,-4.59,23650,20250401,80.34,44700,-4.59,20250411,23650,80.34,20250401,44700,-4.59,20250411,23650,80.34,20250401,0.00,Y,098070,5000,556 억,,69688,N,N,348,N,00,N
 20250411,160712,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,42100,-650,5,-1.52,290465393950,6845100,60.05,42100,44700,40300,55500,29950,42750,42434.16,0.96,0,-25307,49750,46250,39250,35750,28750,48000,37500,556,12750,5000,29920,50,1,11121141,4682,14.12,3.33,12,61.55,2981.00,12660.00,44700,20250411,-5.82,23650,20250401,78.01,44700,-5.82,20250411,23650,78.01,20250401,44700,-5.82,20250411,23650,78.01,20250401,0.00,Y,098070,5000,556 억,,106278,N,N,348,N,00,N
 20250411,150718,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,41950,-800,5,-1.87,283975684325,6690620,58.69,42100,44700,40300,55500,29950,42750,42443.62,0.96,0,-27041,49750,46250,39250,35750,28750,48000,37500,556,12750,5000,29920,50,1,11121141,4665,14.07,3.31,12,60.16,2981.00,12660.00,44700,20250411,-6.15,23650,20250401,77.38,44700,-6.15,20250411,23650,77.38,20250401,44700,-6.15,20250411,23650,77.38,20250401,0.00,Y,098070,5000,556 억,,106278,N,N,754,N,00,N
 20250411,140717,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,42250,-500,5,-1.17,273924662375,6451219,56.59,42100,44700,40300,55500,29950,42750,42460.69,0.96,0,-28313,49750,46250,39250,35750,28750,48000,37500,556,12750,5000,29920,50,1,11121141,4699,14.17,3.34,12,58.01,2981.00,12660.00,44700,20250411,-5.48,23650,20250401,78.65,44700,-5.48,20250411,23650,78.65,20250401,44700,-5.48,20250411,23650,78.65,20250401,0.00,Y,098070,5000,556 억,,106278,N,N,754,N,00,N
diff --git a/098120/price/prices-20250401.csv b/098120/price/prices-20250401.csv
index 789e78a8f3b6..eb40cbaee7ac 100644
--- a/098120/price/prices-20250401.csv
+++ b/098120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9620,420,2,4.57,994133455,105653,213.21,9350,9680,9010,11960,6440,9200,9409.30,12.35,0,584,9526,9362,9086,8922,8646,9445,9005,42,2760,500,6440,10,1,8312766,800,7.49,1.23,12,1.27,1285.00,7823.00,11130,20240429,-13.57,4245,20241209,126.62,10720,-10.26,20250325,5050,90.50,20250102,11130,-13.57,20240429,4245,126.62,20241209,3.68,Y,098120,500,41 억,,1026262,N,N,9557,N,00,N
+20250414,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9530,330,2,3.59,857361425,91408,184.47,9350,9570,9010,11960,6440,9200,9379.50,12.35,0,-3504,9526,9362,9086,8922,8646,9445,9005,42,2760,500,6440,10,1,8312766,792,7.42,1.22,12,1.10,1285.00,7823.00,11130,20240429,-14.38,4245,20241209,124.50,10720,-11.10,20250325,5050,88.71,20250102,11130,-14.38,20240429,4245,124.50,20241209,3.68,Y,098120,500,41 억,,1026262,N,N,6217,N,00,N
+20250414,140720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9470,270,2,2.93,691826225,74029,149.39,9350,9570,9010,11960,6440,9200,9345.34,12.35,0,-5508,9526,9362,9086,8922,8646,9445,9005,42,2760,500,6440,10,1,8312766,787,7.37,1.21,12,0.89,1285.00,7823.00,11130,20240429,-14.91,4245,20241209,123.09,10720,-11.66,20250325,5050,87.52,20250102,11130,-14.91,20240429,4245,123.09,20241209,3.68,Y,098120,500,41 억,,1026262,N,N,6217,N,00,N
+20250414,130719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9440,240,2,2.61,589010485,63149,127.44,9350,9570,9010,11960,6440,9200,9327.31,12.35,0,-4231,9526,9362,9086,8922,8646,9445,9005,42,2760,500,6440,10,1,8312766,785,7.35,1.21,12,0.76,1285.00,7823.00,11130,20240429,-15.18,4245,20241209,122.38,10720,-11.94,20250325,5050,86.93,20250102,11130,-15.18,20240429,4245,122.38,20241209,3.68,Y,098120,500,41 억,,1026262,N,N,6217,N,00,N
+20250414,120722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9380,180,2,1.96,519255485,55722,112.45,9350,9570,9010,11960,6440,9200,9318.68,12.35,0,-2904,9526,9362,9086,8922,8646,9445,9005,42,2760,500,6440,10,1,8312766,780,7.30,1.20,12,0.67,1285.00,7823.00,11130,20240429,-15.72,4245,20241209,120.97,10720,-12.50,20250325,5050,85.74,20250102,11130,-15.72,20240429,4245,120.97,20241209,3.68,Y,098120,500,41 억,,1026262,N,N,6217,N,00,N
+20250414,110718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,120,2,1.30,440209135,47275,95.40,9350,9570,9010,11960,6440,9200,9311.67,12.35,0,-3231,9526,9362,9086,8922,8646,9445,9005,42,2760,500,6440,10,1,8312766,775,7.25,1.19,12,0.57,1285.00,7823.00,11130,20240429,-16.26,4245,20241209,119.55,10720,-13.06,20250325,5050,84.55,20250102,11130,-16.26,20240429,4245,119.55,20241209,3.68,Y,098120,500,41 억,,1026262,N,N,6217,N,00,N
+20250414,100720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9360,160,2,1.74,380504135,40872,82.48,9350,9570,9010,11960,6440,9200,9309.65,12.35,0,-1563,9526,9362,9086,8922,8646,9445,9005,42,2760,500,6440,10,1,8312766,778,7.28,1.20,12,0.49,1285.00,7823.00,11130,20240429,-15.90,4245,20241209,120.49,10720,-12.69,20250325,5050,85.35,20250102,11130,-15.90,20240429,4245,120.49,20241209,3.68,Y,098120,500,41 억,,1026262,N,N,6217,N,00,N
+20250414,090720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,10,2,0.11,102146410,10982,22.16,9350,9440,9210,11960,6440,9200,9301.26,12.35,0,-3821,9526,9362,9086,8922,8646,9445,9005,42,2760,500,6440,10,1,8312766,766,7.17,1.18,12,0.13,1285.00,7823.00,11130,20240429,-17.25,4245,20241209,116.96,10720,-14.09,20250325,5050,82.38,20250102,11130,-17.25,20240429,4245,116.96,20241209,3.68,Y,098120,500,41 억,,1026262,N,N,6217,N,00,N
 20250411,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,-60,5,-0.65,450975900,49463,47.39,9120,9250,8810,12030,6490,9260,9116.44,12.30,0,3969,9740,9500,9100,8860,8460,9620,8980,42,2770,500,6480,10,1,8312766,765,7.16,1.18,12,0.60,1285.00,7823.00,11130,20240429,-17.34,4245,20241209,116.73,10720,-14.18,20250325,5050,82.18,20250102,11130,-17.34,20240429,4245,116.73,20241209,3.67,Y,098120,500,41 억,,1022165,N,N,6217,N,00,N
 20250411,150718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9160,-100,5,-1.08,397808800,43656,41.82,9120,9250,8810,12030,6490,9260,9111.67,12.30,0,5280,9740,9500,9100,8860,8460,9620,8980,42,2770,500,6480,10,1,8312766,761,7.13,1.17,12,0.53,1285.00,7823.00,11130,20240429,-17.70,4245,20241209,115.78,10720,-14.55,20250325,5050,81.39,20250102,11130,-17.70,20240429,4245,115.78,20241209,3.67,Y,098120,500,41 억,,1022165,N,N,969,N,00,N
 20250411,140717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,-150,5,-1.62,366679230,40254,38.56,9120,9250,8810,12030,6490,9260,9108.38,12.30,0,6470,9740,9500,9100,8860,8460,9620,8980,42,2770,500,6480,10,1,8312766,757,7.09,1.16,12,0.48,1285.00,7823.00,11130,20240429,-18.15,4245,20241209,114.61,10720,-15.02,20250325,5050,80.40,20250102,11130,-18.15,20240429,4245,114.61,20241209,3.67,Y,098120,500,41 억,,1022165,N,N,969,N,00,N
diff --git a/098460/price/prices-20250401.csv b/098460/price/prices-20250401.csv
index c7167c067353..58b5a6d8d117 100644
--- a/098460/price/prices-20250401.csv
+++ b/098460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160716,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13650,200,2,1.49,17763997920,1286397,87.69,13970,14070,13540,17480,9420,13450,13809.20,23.61,0,-279643,14150,13800,13170,12820,12190,13975,12995,69,4030,100,9680,10,1,68654755,9371,44.61,2.61,12,1.87,306.00,5232.00,22250,20250218,-38.65,7610,20241209,79.37,22250,-38.65,20250218,8150,67.48,20250102,22250,-38.65,20250218,7610,79.37,20241209,2.81,Y,098460,100,68 억,,16210389,N,N,102032,N,00,N
+20250414,150722,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13620,170,2,1.26,17081850635,1236373,84.28,13970,14070,13540,17480,9420,13450,13816.10,23.61,0,-282548,14150,13800,13170,12820,12190,13975,12995,69,4030,100,9680,10,1,68654755,9351,44.51,2.60,12,1.80,306.00,5232.00,22250,20250218,-38.79,7610,20241209,78.98,22250,-38.79,20250218,8150,67.12,20250102,22250,-38.79,20250218,7610,78.98,20241209,2.81,Y,098460,100,68 억,,16210389,N,N,106919,N,00,N
+20250414,140720,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13710,260,2,1.93,14849307780,1073091,73.15,13970,14070,13540,17480,9420,13450,13837.88,23.61,0,-273689,14150,13800,13170,12820,12190,13975,12995,69,4030,100,9680,10,1,68654755,9413,44.80,2.62,12,1.56,306.00,5232.00,22250,20250218,-38.38,7610,20241209,80.16,22250,-38.38,20250218,8150,68.22,20250102,22250,-38.38,20250218,7610,80.16,20241209,2.81,Y,098460,100,68 억,,16210389,N,N,106919,N,00,N
+20250414,130720,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13590,140,2,1.04,13132583690,947301,64.57,13970,14070,13580,17480,9420,13450,13863.16,23.61,0,-271211,14150,13800,13170,12820,12190,13975,12995,69,4030,100,9680,10,1,68654755,9330,44.41,2.60,12,1.38,306.00,5232.00,22250,20250218,-38.92,7610,20241209,78.58,22250,-38.92,20250218,8150,66.75,20250102,22250,-38.92,20250218,7610,78.58,20241209,2.81,Y,098460,100,68 억,,16210389,N,N,106919,N,00,N
+20250414,120722,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13770,320,2,2.38,10859189385,780968,53.23,13970,14070,13700,17480,9420,13450,13904.78,23.61,0,-230396,14150,13800,13170,12820,12190,13975,12995,69,4030,100,9680,10,1,68654755,9454,45.00,2.63,12,1.14,306.00,5232.00,22250,20250218,-38.11,7610,20241209,80.95,22250,-38.11,20250218,8150,68.96,20250102,22250,-38.11,20250218,7610,80.95,20241209,2.81,Y,098460,100,68 억,,16210389,N,N,106919,N,00,N
+20250414,110718,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13800,350,2,2.60,9651957060,693700,47.29,13970,14070,13700,17480,9420,13450,13913.74,23.61,0,-217635,14150,13800,13170,12820,12190,13975,12995,69,4030,100,9680,10,1,68654755,9474,45.10,2.64,12,1.01,306.00,5232.00,22250,20250218,-37.98,7610,20241209,81.34,22250,-37.98,20250218,8150,69.33,20250102,22250,-37.98,20250218,7610,81.34,20241209,2.81,Y,098460,100,68 억,,16210389,N,N,106919,N,00,N
+20250414,100720,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13840,390,2,2.90,7572020760,543299,37.03,13970,14070,13790,17480,9420,13450,13937.12,23.61,0,-156797,14150,13800,13170,12820,12190,13975,12995,69,4030,100,9680,10,1,68654755,9502,45.23,2.65,12,0.79,306.00,5232.00,22250,20250218,-37.80,7610,20241209,81.87,22250,-37.80,20250218,8150,69.82,20250102,22250,-37.80,20250218,7610,81.87,20241209,2.81,Y,098460,100,68 억,,16210389,N,N,106919,N,00,N
+20250414,090721,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,14000,550,2,4.09,2878168440,205926,14.04,13970,14040,13900,17480,9420,13450,13976.73,23.61,0,-75503,14150,13800,13170,12820,12190,13975,12995,69,4030,100,9680,10,1,68654755,9612,45.75,2.68,12,0.30,306.00,5232.00,22250,20250218,-37.08,7610,20241209,83.97,22250,-37.08,20250218,8150,71.78,20250102,22250,-37.08,20250218,7610,83.97,20241209,2.81,Y,098460,100,68 억,,16210389,N,N,106919,N,00,N
 20250411,160712,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13450,640,2,5.00,19514805355,1467040,139.35,12660,13520,12540,16650,8970,12810,13302.12,23.90,0,-314861,13250,13030,12780,12560,12310,12905,12435,69,3840,100,9220,10,1,68654755,9234,43.95,2.57,12,2.14,306.00,5232.00,22250,20250218,-39.55,7610,20241209,76.74,22250,-39.55,20250218,8150,65.03,20250102,22250,-39.55,20250218,7610,76.74,20241209,2.80,Y,098460,100,68 억,,16406595,N,N,106919,N,00,N
 20250411,150719,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13420,610,2,4.76,17813892365,1340763,127.36,12660,13520,12540,16650,8970,12810,13286.38,23.90,0,-265656,13250,13030,12780,12560,12310,12905,12435,69,3840,100,9220,10,1,68654755,9213,43.86,2.56,12,1.95,306.00,5232.00,22250,20250218,-39.69,7610,20241209,76.35,22250,-39.69,20250218,8150,64.66,20250102,22250,-39.69,20250218,7610,76.35,20241209,2.80,Y,098460,100,68 억,,16406595,N,N,34726,N,00,N
 20250411,140717,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13400,590,2,4.61,15729645835,1185535,112.61,12660,13520,12540,16650,8970,12810,13267.97,23.90,0,-203763,13250,13030,12780,12560,12310,12905,12435,69,3840,100,9220,10,1,68654755,9200,43.79,2.56,12,1.73,306.00,5232.00,22250,20250218,-39.78,7610,20241209,76.08,22250,-39.78,20250218,8150,64.42,20250102,22250,-39.78,20250218,7610,76.08,20241209,2.80,Y,098460,100,68 억,,16406595,N,N,34726,N,00,N
diff --git a/098660/price/prices-20250401.csv b/098660/price/prices-20250401.csv
index 85b700308b5d..31e7b6081250 100644
--- a/098660/price/prices-20250401.csv
+++ b/098660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160717,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,25,2,1.14,23216205,10525,90.57,2185,2235,2180,2840,1530,2185,2205.82,0.42,0,1613,2285,2235,2170,2120,2055,2202,2087,63,655,500,1480,5,1,12500976,276,-27.62,0.95,12,0.08,-80.00,2327.00,3650,20241007,-39.45,1760,20240806,25.57,3005,-26.46,20250210,2060,7.28,20250407,3650,-39.45,20241007,1760,25.57,20240806,0.03,Y,098660,500,62 억,,51924,N,N,112,N,00,N
+20250414,150723,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,25,2,1.14,21910095,9934,85.48,2185,2235,2180,2840,1530,2185,2205.57,0.42,0,1962,2285,2235,2170,2120,2055,2202,2087,63,655,500,1480,5,1,12500976,276,-27.62,0.95,12,0.08,-80.00,2327.00,3650,20241007,-39.45,1760,20240806,25.57,3005,-26.46,20250210,2060,7.28,20250407,3650,-39.45,20241007,1760,25.57,20240806,0.03,Y,098660,500,62 억,,51924,N,N,328,N,00,N
+20250414,140721,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,25,2,1.14,20160675,9141,78.66,2185,2235,2180,2840,1530,2185,2205.52,0.42,0,1470,2285,2235,2170,2120,2055,2202,2087,63,655,500,1480,5,1,12500976,276,-27.62,0.95,12,0.07,-80.00,2327.00,3650,20241007,-39.45,1760,20240806,25.57,3005,-26.46,20250210,2060,7.28,20250407,3650,-39.45,20241007,1760,25.57,20240806,0.03,Y,098660,500,62 억,,51924,N,N,328,N,00,N
+20250414,130720,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2225,40,2,1.83,19817140,8986,77.33,2185,2235,2180,2840,1530,2185,2205.33,0.42,0,1439,2285,2235,2170,2120,2055,2202,2087,63,655,500,1480,5,1,12500976,278,-27.81,0.96,12,0.07,-80.00,2327.00,3650,20241007,-39.04,1760,20240806,26.42,3005,-25.96,20250210,2060,8.01,20250407,3650,-39.04,20241007,1760,26.42,20240806,0.03,Y,098660,500,62 억,,51924,N,N,328,N,00,N
+20250414,120722,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2225,40,2,1.83,18155000,8236,70.87,2185,2235,2180,2840,1530,2185,2204.35,0.42,0,736,2285,2235,2170,2120,2055,2202,2087,63,655,500,1480,5,1,12500976,278,-27.81,0.96,12,0.07,-80.00,2327.00,3650,20241007,-39.04,1760,20240806,26.42,3005,-25.96,20250210,2060,8.01,20250407,3650,-39.04,20241007,1760,26.42,20240806,0.03,Y,098660,500,62 억,,51924,N,N,328,N,00,N
+20250414,110718,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2220,35,2,1.60,18025950,8178,70.37,2185,2235,2180,2840,1530,2185,2204.20,0.42,0,786,2285,2235,2170,2120,2055,2202,2087,63,655,500,1480,5,1,12500976,278,-27.75,0.95,12,0.07,-80.00,2327.00,3650,20241007,-39.18,1760,20240806,26.14,3005,-26.12,20250210,2060,7.77,20250407,3650,-39.18,20241007,1760,26.14,20240806,0.03,Y,098660,500,62 억,,51924,N,N,328,N,00,N
+20250414,100720,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,25,2,1.14,13510905,6139,52.83,2185,2235,2180,2840,1530,2185,2200.83,0.42,0,1511,2285,2235,2170,2120,2055,2202,2087,63,655,500,1480,5,1,12500976,276,-27.62,0.95,12,0.05,-80.00,2327.00,3650,20241007,-39.45,1760,20240806,25.57,3005,-26.46,20250210,2060,7.28,20250407,3650,-39.45,20241007,1760,25.57,20240806,0.03,Y,098660,500,62 억,,51924,N,N,328,N,00,N
+20250414,090721,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2185,0,3,0.00,1175530,538,4.63,2185,2185,2185,2840,1530,2185,2185.00,0.42,0,-17,2285,2235,2170,2120,2055,2202,2087,63,655,500,1480,5,1,12500976,273,-27.31,0.94,12,0.00,-80.00,2327.00,3650,20241007,-40.14,1760,20240806,24.15,3005,-27.29,20250210,2060,6.07,20250407,3650,-40.14,20241007,1760,24.15,20240806,0.03,Y,098660,500,62 억,,51924,N,N,328,N,00,N
 20250411,160713,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2185,5,2,0.23,24993050,11621,115.13,2190,2220,2105,2830,1530,2180,2150.68,0.41,0,129,2330,2255,2215,2140,2100,2235,2120,63,650,500,1480,5,1,12500976,273,-27.31,0.94,12,0.09,-80.00,2327.00,3650,20241007,-40.14,1760,20240806,24.15,3005,-27.29,20250210,2060,6.07,20250407,3650,-40.14,20241007,1760,24.15,20240806,0.03,Y,098660,500,62 억,,51586,N,N,328,N,00,N
 20250411,150719,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2200,20,2,0.92,23149670,10780,106.80,2190,2220,2105,2830,1530,2180,2147.46,0.41,0,237,2330,2255,2215,2140,2100,2235,2120,63,650,500,1480,5,1,12500976,275,-27.50,0.95,12,0.09,-80.00,2327.00,3650,20241007,-39.73,1760,20240806,25.00,3005,-26.79,20250210,2060,6.80,20250407,3650,-39.73,20241007,1760,25.00,20240806,0.03,Y,098660,500,62 억,,51586,N,N,0,N,00,N
 20250411,140718,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2165,-15,5,-0.69,20482490,9547,94.58,2190,2220,2105,2830,1530,2180,2145.44,0.41,0,73,2330,2255,2215,2140,2100,2235,2120,63,650,500,1480,5,1,12500976,271,-27.06,0.93,12,0.08,-80.00,2327.00,3650,20241007,-40.68,1760,20240806,23.01,3005,-27.95,20250210,2060,5.10,20250407,3650,-40.68,20241007,1760,23.01,20240806,0.03,Y,098660,500,62 억,,51586,N,N,0,N,00,N
diff --git a/099190/price/prices-20250401.csv b/099190/price/prices-20250401.csv
index 9391c04103fe..048e1e1d1d4d 100644
--- a/099190/price/prices-20250401.csv
+++ b/099190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160717,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15300,1000,2,6.99,14090327595,879454,1130.88,14110,17300,14110,18590,10010,14300,16021.69,25.36,0,-75359,14846,14572,14076,13802,13306,14710,13940,138,4290,500,10580,10,1,27641273,4229,-235.38,1.30,12,3.18,-65.00,11749.00,22850,20240710,-33.04,12970,20250409,17.96,19300,-20.73,20250205,12970,17.96,20250409,22850,-33.04,20240710,12970,17.96,20250409,3.03,Y,099190,500,138 억,,7011183,N,N,31738,N,00,N
+20250414,150723,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15320,1020,2,7.13,13515892275,841742,1082.39,14110,17300,14110,18590,10010,14300,16057.05,25.36,0,-83213,14846,14572,14076,13802,13306,14710,13940,138,4290,500,10580,10,1,27641273,4235,-235.69,1.30,12,3.05,-65.00,11749.00,22850,20240710,-32.95,12970,20250409,18.12,19300,-20.62,20250205,12970,18.12,20250409,22850,-32.95,20240710,12970,18.12,20250409,3.03,Y,099190,500,138 억,,7011183,N,N,17006,N,00,N
+20250414,140721,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15620,1320,2,9.23,10916914185,676566,869.99,14110,17300,14110,18590,10010,14300,16135.77,25.36,0,-75392,14846,14572,14076,13802,13306,14710,13940,138,4290,500,10580,10,1,27641273,4318,-240.31,1.33,12,2.45,-65.00,11749.00,22850,20240710,-31.64,12970,20250409,20.43,19300,-19.07,20250205,12970,20.43,20250409,22850,-31.64,20240710,12970,20.43,20250409,3.03,Y,099190,500,138 억,,7011183,N,N,17006,N,00,N
+20250414,130720,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,14630,330,2,2.31,1261781285,86492,111.22,14110,15190,14110,18590,10010,14300,14588.42,25.36,0,-8264,14846,14572,14076,13802,13306,14710,13940,138,4290,500,10580,10,1,27641273,4044,-225.08,1.25,12,0.31,-65.00,11749.00,22850,20240710,-35.97,12970,20250409,12.80,19300,-24.20,20250205,12970,12.80,20250409,22850,-35.97,20240710,12970,12.80,20250409,3.03,Y,099190,500,138 억,,7011183,N,N,17006,N,00,N
+20250414,120723,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,14570,270,2,1.89,1214733555,83269,107.07,14110,15190,14110,18590,10010,14300,14588.06,25.36,0,-8089,14846,14572,14076,13802,13306,14710,13940,138,4290,500,10580,10,1,27641273,4027,-224.15,1.24,12,0.30,-65.00,11749.00,22850,20240710,-36.24,12970,20250409,12.34,19300,-24.51,20250205,12970,12.34,20250409,22850,-36.24,20240710,12970,12.34,20250409,3.03,Y,099190,500,138 억,,7011183,N,N,17006,N,00,N
+20250414,110718,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,14410,110,2,0.77,1131974165,77559,99.73,14110,15190,14110,18590,10010,14300,14595.01,25.36,0,-9949,14846,14572,14076,13802,13306,14710,13940,138,4290,500,10580,10,1,27641273,3983,-221.69,1.23,12,0.28,-65.00,11749.00,22850,20240710,-36.94,12970,20250409,11.10,19300,-25.34,20250205,12970,11.10,20250409,22850,-36.94,20240710,12970,11.10,20250409,3.03,Y,099190,500,138 억,,7011183,N,N,17006,N,00,N
+20250414,100721,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,14430,130,2,0.91,1040321730,71235,91.60,14110,15190,14110,18590,10010,14300,14604.08,25.36,0,-11409,14846,14572,14076,13802,13306,14710,13940,138,4290,500,10580,10,1,27641273,3989,-222.00,1.23,12,0.26,-65.00,11749.00,22850,20240710,-36.85,12970,20250409,11.26,19300,-25.23,20250205,12970,11.26,20250409,22850,-36.85,20240710,12970,11.26,20250409,3.03,Y,099190,500,138 억,,7011183,N,N,17006,N,00,N
+20250414,090721,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,14720,420,2,2.94,294516710,20339,26.15,14110,15100,14110,18590,10010,14300,14480.39,25.36,0,-4257,14846,14572,14076,13802,13306,14710,13940,138,4290,500,10580,10,1,27641273,4069,-226.46,1.25,12,0.07,-65.00,11749.00,22850,20240710,-35.58,12970,20250409,13.49,19300,-23.73,20250205,12970,13.49,20250409,22850,-35.58,20240710,12970,13.49,20250409,3.03,Y,099190,500,138 억,,7011183,N,N,17006,N,00,N
 20250411,160713,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,14300,70,2,0.49,1088681585,77767,75.67,14200,14350,13580,18490,9970,14230,13999.27,25.36,0,5858,14703,14466,13993,13756,13283,14585,13875,138,4260,500,10530,10,1,27641273,3953,-220.00,1.22,12,0.28,-65.00,11749.00,22850,20240710,-37.42,12970,20250409,10.25,19300,-25.91,20250205,12970,10.25,20250409,22850,-37.42,20240710,12970,10.25,20250409,3.05,Y,099190,500,138 억,,7009190,N,N,17006,N,00,N
 20250411,150719,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,14280,50,2,0.35,886760545,63619,61.90,14200,14350,13580,18490,9970,14230,13938.61,25.36,0,1236,14703,14466,13993,13756,13283,14585,13875,138,4260,500,10530,10,1,27641273,3947,-219.69,1.22,12,0.23,-65.00,11749.00,22850,20240710,-37.51,12970,20250409,10.10,19300,-26.01,20250205,12970,10.10,20250409,22850,-37.51,20240710,12970,10.10,20250409,3.05,Y,099190,500,138 억,,7009190,N,N,12850,N,00,N
 20250411,140718,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,14110,-120,5,-0.84,736918105,53099,51.67,14200,14200,13580,18490,9970,14230,13878.19,25.36,0,-3904,14703,14466,13993,13756,13283,14585,13875,138,4260,500,10530,10,1,27641273,3900,-217.08,1.20,12,0.19,-65.00,11749.00,22850,20240710,-38.25,12970,20250409,8.79,19300,-26.89,20250205,12970,8.79,20250409,22850,-38.25,20240710,12970,8.79,20250409,3.05,Y,099190,500,138 억,,7009190,N,N,12850,N,00,N
diff --git a/099220/price/prices-20250401.csv b/099220/price/prices-20250401.csv
index b7dcd5b0e6fa..a2c3ced838f3 100644
--- a/099220/price/prices-20250401.csv
+++ b/099220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1316,12,2,0.92,642932556,493213,46.32,1265,1321,1265,1695,913,1304,1303.56,3.27,0,141731,1374,1339,1297,1262,1220,1318,1241,281,391,500,830,1,1,56171811,739,-2.68,1.08,12,0.88,-491.00,1220.00,2350,20240523,-44.00,974,20250401,35.11,1349,-2.45,20250409,974,35.11,20250401,2350,-44.00,20240523,974,35.11,20250401,1.74,Y,099220,500,280 억,,1838367,N,N,5361,N,00,N
+20250414,150723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1314,10,2,0.77,604846039,464223,43.59,1265,1321,1265,1695,913,1304,1302.92,3.27,0,133571,1374,1339,1297,1262,1220,1318,1241,281,391,500,830,1,1,56171811,738,-2.68,1.08,12,0.83,-491.00,1220.00,2350,20240523,-44.09,974,20250401,34.91,1349,-2.59,20250409,974,34.91,20250401,2350,-44.09,20240523,974,34.91,20250401,1.74,Y,099220,500,280 억,,1838367,N,N,9522,N,00,N
+20250414,140721,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1318,14,2,1.07,533225206,409705,38.47,1265,1321,1265,1695,913,1304,1301.49,3.27,0,104337,1374,1339,1297,1262,1220,1318,1241,281,391,500,830,1,1,56171811,740,-2.68,1.08,12,0.73,-491.00,1220.00,2350,20240523,-43.91,974,20250401,35.32,1349,-2.30,20250409,974,35.32,20250401,2350,-43.91,20240523,974,35.32,20250401,1.74,Y,099220,500,280 억,,1838367,N,N,9522,N,00,N
+20250414,130720,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1304,0,3,0.00,429789450,330900,31.07,1265,1318,1265,1695,913,1304,1298.85,3.27,0,72588,1374,1339,1297,1262,1220,1318,1241,281,391,500,830,1,1,56171811,732,-2.66,1.07,12,0.59,-491.00,1220.00,2350,20240523,-44.51,974,20250401,33.88,1349,-3.34,20250409,974,33.88,20250401,2350,-44.51,20240523,974,33.88,20250401,1.74,Y,099220,500,280 억,,1838367,N,N,9522,N,00,N
+20250414,120723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1304,0,3,0.00,408751374,314758,29.56,1265,1318,1265,1695,913,1304,1298.62,3.27,0,71470,1374,1339,1297,1262,1220,1318,1241,281,391,500,830,1,1,56171811,732,-2.66,1.07,12,0.56,-491.00,1220.00,2350,20240523,-44.51,974,20250401,33.88,1349,-3.34,20250409,974,33.88,20250401,2350,-44.51,20240523,974,33.88,20250401,1.74,Y,099220,500,280 억,,1838367,N,N,9522,N,00,N
+20250414,110719,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1297,-7,5,-0.54,336703624,259371,24.36,1265,1318,1265,1695,913,1304,1298.15,3.27,0,46593,1374,1339,1297,1262,1220,1318,1241,281,391,500,830,1,1,56171811,729,-2.64,1.06,12,0.46,-491.00,1220.00,2350,20240523,-44.81,974,20250401,33.16,1349,-3.85,20250409,974,33.16,20250401,2350,-44.81,20240523,974,33.16,20250401,1.74,Y,099220,500,280 억,,1838367,N,N,9522,N,00,N
+20250414,100721,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1310,6,2,0.46,215249840,166074,15.60,1265,1318,1265,1695,913,1304,1296.11,3.27,0,27602,1374,1339,1297,1262,1220,1318,1241,281,391,500,830,1,1,56171811,736,-2.67,1.07,12,0.30,-491.00,1220.00,2350,20240523,-44.26,974,20250401,34.50,1349,-2.89,20250409,974,34.50,20250401,2350,-44.26,20240523,974,34.50,20250401,1.74,Y,099220,500,280 억,,1838367,N,N,9522,N,00,N
+20250414,090721,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1284,-20,5,-1.53,58968770,46097,4.33,1265,1300,1265,1695,913,1304,1279.23,3.27,0,5013,1374,1339,1297,1262,1220,1318,1241,281,391,500,830,1,1,56171811,721,-2.62,1.05,12,0.08,-491.00,1220.00,2350,20240523,-45.36,974,20250401,31.83,1349,-4.82,20250409,974,31.83,20250401,2350,-45.36,20240523,974,31.83,20250401,1.74,Y,099220,500,280 억,,1838367,N,N,9522,N,00,N
 20250411,160713,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1304,-19,5,-1.44,1378111613,1063076,60.61,1312,1332,1255,1719,927,1323,1296.34,3.16,0,55615,1400,1361,1301,1262,1202,1381,1282,281,396,500,840,1,1,56171811,732,-2.66,1.07,12,1.89,-491.00,1220.00,2350,20240523,-44.51,974,20250401,33.88,1349,-3.34,20250409,974,33.88,20250401,2350,-44.51,20240523,974,33.88,20250401,1.64,Y,099220,500,280 억,,1775398,N,N,9522,N,00,N
 20250411,150719,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1309,-14,5,-1.06,1225972025,946351,53.96,1312,1332,1255,1719,927,1323,1295.47,3.16,0,11392,1400,1361,1301,1262,1202,1381,1282,281,396,500,840,1,1,56171811,735,-2.67,1.07,12,1.68,-491.00,1220.00,2350,20240523,-44.30,974,20250401,34.39,1349,-2.97,20250409,974,34.39,20250401,2350,-44.30,20240523,974,34.39,20250401,1.64,Y,099220,500,280 억,,1775398,N,N,22595,N,00,N
 20250411,140718,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1321,-2,5,-0.15,996059733,771862,44.01,1312,1325,1255,1719,927,1323,1290.46,3.16,0,-40244,1400,1361,1301,1262,1202,1381,1282,281,396,500,840,1,1,56171811,742,-2.69,1.08,12,1.37,-491.00,1220.00,2350,20240523,-43.79,974,20250401,35.63,1349,-2.08,20250409,974,35.63,20250401,2350,-43.79,20240523,974,35.63,20250401,1.64,Y,099220,500,280 억,,1775398,N,N,22595,N,00,N
diff --git a/099320/price/prices-20250401.csv b/099320/price/prices-20250401.csv
index 948bcef7850d..8d5b3df4e13d 100644
--- a/099320/price/prices-20250401.csv
+++ b/099320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160717,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43750,550,2,1.27,993243825,22740,62.52,43900,44250,43050,56100,30250,43200,43678.27,7.51,0,-1283,45200,44200,42650,41650,40100,44700,42150,55,12900,500,31100,50,1,10951278,4791,60.60,2.03,12,0.21,722.00,21529.00,60500,20250310,-27.69,31600,20240909,38.45,60500,-27.69,20250310,38250,14.38,20250409,60500,-27.69,20250310,31600,38.45,20240909,2.19,Y,099320,500,54 억,,822354,N,N,1981,N,00,N
+20250414,150723,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43500,300,2,0.69,923504875,21142,58.13,43900,44250,43050,56100,30250,43200,43681.06,7.51,0,-1044,45200,44200,42650,41650,40100,44700,42150,55,12900,500,31100,50,1,10951278,4764,60.25,2.02,12,0.19,722.00,21529.00,60500,20250310,-28.10,31600,20240909,37.66,60500,-28.10,20250310,38250,13.73,20250409,60500,-28.10,20250310,31600,37.66,20240909,2.19,Y,099320,500,54 억,,822354,N,N,2059,N,00,N
+20250414,140721,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43650,450,2,1.04,725863675,16597,45.63,43900,44250,43050,56100,30250,43200,43734.63,7.51,0,14,45200,44200,42650,41650,40100,44700,42150,55,12900,500,31100,50,1,10951278,4780,60.46,2.03,12,0.15,722.00,21529.00,60500,20250310,-27.85,31600,20240909,38.13,60500,-27.85,20250310,38250,14.12,20250409,60500,-27.85,20250310,31600,38.13,20240909,2.19,Y,099320,500,54 억,,822354,N,N,2059,N,00,N
+20250414,130721,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43750,550,2,1.27,666279475,15232,41.88,43900,44250,43050,56100,30250,43200,43742.09,7.51,0,96,45200,44200,42650,41650,40100,44700,42150,55,12900,500,31100,50,1,10951278,4791,60.60,2.03,12,0.14,722.00,21529.00,60500,20250310,-27.69,31600,20240909,38.45,60500,-27.69,20250310,38250,14.38,20250409,60500,-27.69,20250310,31600,38.45,20240909,2.19,Y,099320,500,54 억,,822354,N,N,2059,N,00,N
+20250414,120723,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43750,550,2,1.27,617282600,14112,38.80,43900,44250,43050,56100,30250,43200,43741.68,7.51,0,243,45200,44200,42650,41650,40100,44700,42150,55,12900,500,31100,50,1,10951278,4791,60.60,2.03,12,0.13,722.00,21529.00,60500,20250310,-27.69,31600,20240909,38.45,60500,-27.69,20250310,38250,14.38,20250409,60500,-27.69,20250310,31600,38.45,20240909,2.19,Y,099320,500,54 억,,822354,N,N,2059,N,00,N
+20250414,110719,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43450,250,2,0.58,555603225,12702,34.92,43900,44250,43050,56100,30250,43200,43741.40,7.51,0,663,45200,44200,42650,41650,40100,44700,42150,55,12900,500,31100,50,1,10951278,4758,60.18,2.02,12,0.12,722.00,21529.00,60500,20250310,-28.18,31600,20240909,37.50,60500,-28.18,20250310,38250,13.59,20250409,60500,-28.18,20250310,31600,37.50,20240909,2.19,Y,099320,500,54 억,,822354,N,N,2059,N,00,N
+20250414,100721,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43800,600,2,1.39,394037225,9007,24.76,43900,44250,43050,56100,30250,43200,43747.89,7.51,0,901,45200,44200,42650,41650,40100,44700,42150,55,12900,500,31100,50,1,10951278,4797,60.66,2.03,12,0.08,722.00,21529.00,60500,20250310,-27.60,31600,20240909,38.61,60500,-27.60,20250310,38250,14.51,20250409,60500,-27.60,20250310,31600,38.61,20240909,2.19,Y,099320,500,54 억,,822354,N,N,2059,N,00,N
+20250414,090722,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43400,200,2,0.46,79993900,1837,5.05,43900,43900,43050,56100,30250,43200,43545.94,7.51,0,-669,45200,44200,42650,41650,40100,44700,42150,55,12900,500,31100,50,1,10951278,4753,60.11,2.02,12,0.02,722.00,21529.00,60500,20250310,-28.26,31600,20240909,37.34,60500,-28.26,20250310,38250,13.46,20250409,60500,-28.26,20250310,31600,37.34,20240909,2.19,Y,099320,500,54 억,,822354,N,N,2059,N,00,N
 20250411,160714,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43200,950,2,2.25,1552883425,36370,58.09,41100,43650,41100,54900,29600,42250,42696.48,7.60,0,-7760,43150,42700,41850,41400,40550,42925,41625,55,12650,500,30420,50,1,10951278,4731,59.83,2.01,12,0.33,722.00,21529.00,60500,20250310,-28.60,31600,20240909,36.71,60500,-28.60,20250310,38250,12.94,20250409,60500,-28.60,20250310,31600,36.71,20240909,2.24,Y,099320,500,54 억,,831829,N,N,2059,N,00,N
 20250411,150720,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43400,1150,2,2.72,1359974525,31909,50.96,41100,43650,41100,54900,29600,42250,42620.41,7.60,0,-8819,43150,42700,41850,41400,40550,42925,41625,55,12650,500,30420,50,1,10951278,4753,60.11,2.02,12,0.29,722.00,21529.00,60500,20250310,-28.26,31600,20240909,37.34,60500,-28.26,20250310,38250,13.46,20250409,60500,-28.26,20250310,31600,37.34,20240909,2.24,Y,099320,500,54 억,,831829,N,N,2095,N,00,N
 20250411,140719,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43350,1100,2,2.60,1067005675,25175,40.21,41100,43400,41100,54900,29600,42250,42383.54,7.60,0,-5120,43150,42700,41850,41400,40550,42925,41625,55,12650,500,30420,50,1,10951278,4747,60.04,2.01,12,0.23,722.00,21529.00,60500,20250310,-28.35,31600,20240909,37.18,60500,-28.35,20250310,38250,13.33,20250409,60500,-28.35,20250310,31600,37.18,20240909,2.24,Y,099320,500,54 억,,831829,N,N,2095,N,00,N
diff --git a/099390/price/prices-20250401.csv b/099390/price/prices-20250401.csv
index 88509bdba016..bd2ff4faf8c6 100644
--- a/099390/price/prices-20250401.csv
+++ b/099390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5790,370,2,6.83,4067579345,671376,4244.92,5450,6400,5450,7040,3800,5420,6058.90,1.28,0,-3322,5686,5552,5436,5302,5186,5545,5295,41,1620,500,3790,10,1,8208283,475,9.90,0.88,12,8.18,585.00,6572.00,7720,20240402,-25.00,4620,20241210,25.32,6780,-14.60,20250205,4800,20.62,20250102,7700,-24.81,20240419,4620,25.32,20241210,1.45,Y,099390,500,41 억,,105464,N,N,18,N,00,N
+20250414,150724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5910,490,2,9.04,3820010715,628773,3975.55,5450,6400,5450,7040,3800,5420,6075.34,1.28,0,-9011,5686,5552,5436,5302,5186,5545,5295,41,1620,500,3790,10,1,8208283,485,10.10,0.90,12,7.66,585.00,6572.00,7720,20240402,-23.45,4620,20241210,27.92,6780,-12.83,20250205,4800,23.12,20250102,7700,-23.25,20240419,4620,27.92,20241210,1.45,Y,099390,500,41 억,,105464,N,N,0,N,00,N
+20250414,140722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5770,350,2,6.46,297235240,52299,330.67,5450,5820,5450,7040,3800,5420,5683.38,1.28,0,8753,5686,5552,5436,5302,5186,5545,5295,41,1620,500,3790,10,1,8208283,474,9.86,0.88,12,0.64,585.00,6572.00,7720,20240402,-25.26,4620,20241210,24.89,6780,-14.90,20250205,4800,20.21,20250102,7700,-25.06,20240419,4620,24.89,20241210,1.45,Y,099390,500,41 억,,105464,N,N,0,N,00,N
+20250414,130721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5750,330,2,6.09,248263800,43755,276.65,5450,5820,5450,7040,3800,5420,5673.95,1.28,0,7787,5686,5552,5436,5302,5186,5545,5295,41,1620,500,3790,10,1,8208283,472,9.83,0.87,12,0.53,585.00,6572.00,7720,20240402,-25.52,4620,20241210,24.46,6780,-15.19,20250205,4800,19.79,20250102,7700,-25.32,20240419,4620,24.46,20241210,1.45,Y,099390,500,41 억,,105464,N,N,0,N,00,N
+20250414,120723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5750,330,2,6.09,180198875,31908,201.75,5450,5760,5450,7040,3800,5420,5647.45,1.28,0,5658,5686,5552,5436,5302,5186,5545,5295,41,1620,500,3790,10,1,8208283,472,9.83,0.87,12,0.39,585.00,6572.00,7720,20240402,-25.52,4620,20241210,24.46,6780,-15.19,20250205,4800,19.79,20250102,7700,-25.32,20240419,4620,24.46,20241210,1.45,Y,099390,500,41 억,,105464,N,N,0,N,00,N
+20250414,110719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,300,2,5.54,145581485,25799,163.12,5450,5740,5450,7040,3800,5420,5642.91,1.28,0,4457,5686,5552,5436,5302,5186,5545,5295,41,1620,500,3790,10,1,8208283,470,9.78,0.87,12,0.31,585.00,6572.00,7720,20240402,-25.91,4620,20241210,23.81,6780,-15.63,20250205,4800,19.17,20250102,7700,-25.71,20240419,4620,23.81,20241210,1.45,Y,099390,500,41 억,,105464,N,N,0,N,00,N
+20250414,100721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,230,2,4.24,104955730,18664,118.01,5450,5670,5450,7040,3800,5420,5623.43,1.28,0,2578,5686,5552,5436,5302,5186,5545,5295,41,1620,500,3790,10,1,8208283,464,9.66,0.86,12,0.23,585.00,6572.00,7720,20240402,-26.81,4620,20241210,22.29,6780,-16.67,20250205,4800,17.71,20250102,7700,-26.62,20240419,4620,22.29,20241210,1.45,Y,099390,500,41 억,,105464,N,N,0,N,00,N
+20250414,090722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,180,2,3.32,17428030,3131,19.80,5450,5660,5450,7040,3800,5420,5566.28,1.28,0,721,5686,5552,5436,5302,5186,5545,5295,41,1620,500,3790,10,1,8208283,460,9.57,0.85,12,0.04,585.00,6572.00,7720,20240402,-27.46,4620,20241210,21.21,6780,-17.40,20250205,4800,16.67,20250102,7700,-27.27,20240419,4620,21.21,20241210,1.45,Y,099390,500,41 억,,105464,N,N,0,N,00,N
 20250411,160714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5420,50,2,0.93,85487660,15680,144.78,5420,5570,5320,6980,3760,5370,5452.02,1.24,0,3652,5463,5416,5323,5276,5183,5440,5300,41,1610,500,3750,10,1,8208283,445,9.26,0.82,12,0.19,585.00,6572.00,7720,20240402,-29.79,4620,20241210,17.32,6780,-20.06,20250205,4800,12.92,20250102,7700,-29.61,20240419,4620,17.32,20241210,1.45,Y,099390,500,41 억,,101812,N,N,1,N,00,N
 20250411,150720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,130,2,2.42,77783410,14264,131.71,5420,5570,5320,6980,3760,5370,5453.13,1.24,0,3496,5463,5416,5323,5276,5183,5440,5300,41,1610,500,3750,10,1,8208283,451,9.40,0.84,12,0.17,585.00,6572.00,7720,20240402,-28.76,4620,20241210,19.05,6780,-18.88,20250205,4800,14.58,20250102,7700,-28.57,20240419,4620,19.05,20241210,1.45,Y,099390,500,41 억,,101812,N,N,1,N,00,N
 20250411,140719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,180,2,3.35,69283330,12717,117.42,5420,5570,5320,6980,3760,5370,5448.09,1.24,0,3288,5463,5416,5323,5276,5183,5440,5300,41,1610,500,3750,10,1,8208283,456,9.49,0.84,12,0.15,585.00,6572.00,7720,20240402,-28.11,4620,20241210,20.13,6780,-18.14,20250205,4800,15.62,20250102,7700,-27.92,20240419,4620,20.13,20241210,1.45,Y,099390,500,41 억,,101812,N,N,1,N,00,N
diff --git a/099410/price/prices-20250401.csv b/099410/price/prices-20250401.csv
index f5154db916a2..7e94ffa81a6a 100644
--- a/099410/price/prices-20250401.csv
+++ b/099410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3465,135,2,4.05,1213632803,356808,26.42,3430,3490,3310,4325,2335,3330,3401.18,4.92,0,25249,4016,3672,3386,3042,2756,3845,3215,70,995,500,2330,5,1,14000000,485,8.00,1.16,12,2.55,433.00,2998.00,3860,20250319,-10.23,2350,20240805,47.45,3860,-10.23,20250319,2785,24.42,20250407,3860,-10.23,20250319,2350,47.45,20240805,0.59,Y,099410,500,70 억,,688609,N,N,10395,N,00,N
+20250414,150724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3480,150,2,4.50,1154139768,339693,25.15,3430,3490,3310,4325,2335,3330,3397.60,4.92,0,27055,4016,3672,3386,3042,2756,3845,3215,70,995,500,2330,5,1,14000000,487,8.04,1.16,12,2.43,433.00,2998.00,3860,20250319,-9.84,2350,20240805,48.09,3860,-9.84,20250319,2785,24.96,20250407,3860,-9.84,20250319,2350,48.09,20240805,0.59,Y,099410,500,70 억,,688609,N,N,10395,N,00,N
+20250414,140722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,130,2,3.90,989343362,292193,21.63,3430,3460,3310,4325,2335,3330,3385.93,4.92,0,29121,4016,3672,3386,3042,2756,3845,3215,70,995,500,2330,5,1,14000000,484,7.99,1.15,12,2.09,433.00,2998.00,3860,20250319,-10.36,2350,20240805,47.23,3860,-10.36,20250319,2785,24.24,20250407,3860,-10.36,20250319,2350,47.23,20240805,0.59,Y,099410,500,70 억,,688609,N,N,10395,N,00,N
+20250414,130721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3385,55,2,1.65,892222372,263829,19.53,3430,3460,3310,4325,2335,3330,3381.82,4.92,0,25415,4016,3672,3386,3042,2756,3845,3215,70,995,500,2330,5,1,14000000,474,7.82,1.13,12,1.88,433.00,2998.00,3860,20250319,-12.31,2350,20240805,44.04,3860,-12.31,20250319,2785,21.54,20250407,3860,-12.31,20250319,2350,44.04,20240805,0.59,Y,099410,500,70 억,,688609,N,N,10395,N,00,N
+20250414,120724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3385,55,2,1.65,848927077,251026,18.59,3430,3460,3310,4325,2335,3330,3381.83,4.92,0,25313,4016,3672,3386,3042,2756,3845,3215,70,995,500,2330,5,1,14000000,474,7.82,1.13,12,1.79,433.00,2998.00,3860,20250319,-12.31,2350,20240805,44.04,3860,-12.31,20250319,2785,21.54,20250407,3860,-12.31,20250319,2350,44.04,20240805,0.59,Y,099410,500,70 억,,688609,N,N,10395,N,00,N
+20250414,110719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3360,30,2,0.90,772415582,228345,16.91,3430,3460,3310,4325,2335,3330,3382.67,4.92,0,23856,4016,3672,3386,3042,2756,3845,3215,70,995,500,2330,5,1,14000000,470,7.76,1.12,12,1.63,433.00,2998.00,3860,20250319,-12.95,2350,20240805,42.98,3860,-12.95,20250319,2785,20.65,20250407,3860,-12.95,20250319,2350,42.98,20240805,0.59,Y,099410,500,70 억,,688609,N,N,10395,N,00,N
+20250414,100722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3385,55,2,1.65,707203682,208951,15.47,3430,3460,3310,4325,2335,3330,3384.54,4.92,0,22820,4016,3672,3386,3042,2756,3845,3215,70,995,500,2330,5,1,14000000,474,7.82,1.13,12,1.49,433.00,2998.00,3860,20250319,-12.31,2350,20240805,44.04,3860,-12.31,20250319,2785,21.54,20250407,3860,-12.31,20250319,2350,44.04,20240805,0.59,Y,099410,500,70 억,,688609,N,N,10395,N,00,N
+20250414,090722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3430,100,2,3.00,276149985,80662,5.97,3430,3460,3390,4325,2335,3330,3423.55,4.92,0,-1926,4016,3672,3386,3042,2756,3845,3215,70,995,500,2330,5,1,14000000,480,7.92,1.14,12,0.58,433.00,2998.00,3860,20250319,-11.14,2350,20240805,45.96,3860,-11.14,20250319,2785,23.16,20250407,3860,-11.14,20250319,2350,45.96,20240805,0.59,Y,099410,500,70 억,,688609,N,N,10395,N,00,N
 20250411,160714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3330,245,2,7.94,4645974317,1348554,1270.24,3100,3730,3100,4010,2160,3085,3445.37,4.43,0,67241,3155,3120,3050,3015,2945,3137,3032,70,925,500,2150,5,1,14000000,466,7.69,1.11,12,9.63,433.00,2998.00,3860,20250319,-13.73,2350,20240805,41.70,3860,-13.73,20250319,2785,19.57,20250407,3860,-13.73,20250319,2350,41.70,20240805,0.58,Y,099410,500,70 억,,619763,N,N,10395,N,00,N
 20250411,150720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3325,240,2,7.78,4553582377,1320812,1244.11,3100,3730,3100,4010,2160,3085,3447.59,4.43,0,64938,3155,3120,3050,3015,2945,3137,3032,70,925,500,2150,5,1,14000000,466,7.68,1.11,12,9.43,433.00,2998.00,3860,20250319,-13.86,2350,20240805,41.49,3860,-13.86,20250319,2785,19.39,20250407,3860,-13.86,20250319,2350,41.49,20240805,0.58,Y,099410,500,70 억,,619763,N,N,604,N,00,N
 20250411,140719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3375,290,2,9.40,4463804177,1293906,1218.77,3100,3730,3100,4010,2160,3085,3449.90,4.43,0,59046,3155,3120,3050,3015,2945,3137,3032,70,925,500,2150,5,1,14000000,473,7.79,1.13,12,9.24,433.00,2998.00,3860,20250319,-12.56,2350,20240805,43.62,3860,-12.56,20250319,2785,21.18,20250407,3860,-12.56,20250319,2350,43.62,20240805,0.58,Y,099410,500,70 억,,619763,N,N,604,N,00,N
diff --git a/099430/price/prices-20250401.csv b/099430/price/prices-20250401.csv
index abd09da2c1be..14591d404017 100644
--- a/099430/price/prices-20250401.csv
+++ b/099430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160718,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,8020,-30,5,-0.37,7771463885,975081,29.30,8230,8230,7800,10460,5640,8050,7970.03,9.12,0,-212575,8750,8400,7700,7350,6650,8575,7525,301,2410,500,5630,10,1,60132678,4823,34.42,3.40,12,1.62,233.00,2360.00,8230,20250414,-2.55,4250,20240604,88.71,8230,-2.55,20250414,6100,31.48,20250210,8230,-2.55,20250414,4250,88.71,20240604,7.53,Y,099430,500,300 억,,5486905,N,N,37036,N,00,N
+20250414,150724,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,8000,-50,5,-0.62,7352434730,922853,27.73,8230,8230,7800,10460,5640,8050,7967.07,9.12,0,-198409,8750,8400,7700,7350,6650,8575,7525,301,2410,500,5630,10,1,60132678,4811,34.33,3.39,12,1.53,233.00,2360.00,8230,20250414,-2.79,4250,20240604,88.24,8230,-2.79,20250414,6100,31.15,20250210,8230,-2.79,20250414,4250,88.24,20240604,7.53,Y,099430,500,300 억,,5486905,N,N,49848,N,00,N
+20250414,140722,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,7950,-100,5,-1.24,6583512075,826720,24.84,8230,8230,7800,10460,5640,8050,7963.41,9.12,0,-176057,8750,8400,7700,7350,6650,8575,7525,301,2410,500,5630,10,1,60132678,4781,34.12,3.37,12,1.37,233.00,2360.00,8230,20250414,-3.40,4250,20240604,87.06,8230,-3.40,20250414,6100,30.33,20250210,8230,-3.40,20250414,4250,87.06,20240604,7.53,Y,099430,500,300 억,,5486905,N,N,49848,N,00,N
+20250414,130722,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,7880,-170,5,-2.11,6052020755,759505,22.82,8230,8230,7800,10460,5640,8050,7968.38,9.12,0,-147862,8750,8400,7700,7350,6650,8575,7525,301,2410,500,5630,10,1,60132678,4738,33.82,3.34,12,1.26,233.00,2360.00,8230,20250414,-4.25,4250,20240604,85.41,8230,-4.25,20250414,6100,29.18,20250210,8230,-4.25,20250414,4250,85.41,20240604,7.53,Y,099430,500,300 억,,5486905,N,N,49848,N,00,N
+20250414,120724,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,7870,-180,5,-2.24,5531548040,693546,20.84,8230,8230,7800,10460,5640,8050,7975.75,9.12,0,-112196,8750,8400,7700,7350,6650,8575,7525,301,2410,500,5630,10,1,60132678,4732,33.78,3.33,12,1.15,233.00,2360.00,8230,20250414,-4.37,4250,20240604,85.18,8230,-4.37,20250414,6100,29.02,20250210,8230,-4.37,20250414,4250,85.18,20240604,7.53,Y,099430,500,300 억,,5486905,N,N,49848,N,00,N
+20250414,110720,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,7880,-170,5,-2.11,4884606010,611026,18.36,8230,8230,7830,10460,5640,8050,7994.11,9.12,0,-85822,8750,8400,7700,7350,6650,8575,7525,301,2410,500,5630,10,1,60132678,4738,33.82,3.34,12,1.02,233.00,2360.00,8230,20250414,-4.25,4250,20240604,85.41,8230,-4.25,20250414,6100,29.18,20250210,8230,-4.25,20250414,4250,85.41,20240604,7.53,Y,099430,500,300 억,,5486905,N,N,49848,N,00,N
+20250414,100722,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,7960,-90,5,-1.12,3723668920,463916,13.94,8230,8230,7840,10460,5640,8050,8026.60,9.12,0,-79921,8750,8400,7700,7350,6650,8575,7525,301,2410,500,5630,10,1,60132678,4787,34.16,3.37,12,0.77,233.00,2360.00,8230,20250414,-3.28,4250,20240604,87.29,8230,-3.28,20250414,6100,30.49,20250210,8230,-3.28,20250414,4250,87.29,20240604,7.53,Y,099430,500,300 억,,5486905,N,N,49848,N,00,N
+20250414,090723,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,8030,-20,5,-0.25,1855903555,229136,6.89,8230,8230,7950,10460,5640,8050,8099.57,9.12,0,-47744,8750,8400,7700,7350,6650,8575,7525,301,2410,500,5630,10,1,60132678,4829,34.46,3.40,12,0.38,233.00,2360.00,8230,20250414,-2.43,4250,20240604,88.94,8230,-2.43,20250414,6100,31.64,20250210,8230,-2.43,20250414,4250,88.94,20240604,7.53,Y,099430,500,300 억,,5486905,N,N,49848,N,00,N
 20250411,160714,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,8050,900,2,12.59,25968774260,3327771,629.51,7050,8050,7000,9290,5010,7150,7802.75,7.72,0,854315,7343,7246,7073,6976,6803,7295,7025,301,2140,500,5000,10,1,60132678,4841,34.55,3.41,12,5.53,233.00,2360.00,8050,20250411,0.00,4250,20240604,89.41,8050,0.00,20250411,6100,31.97,20250210,8050,0.00,20250411,4250,89.41,20240604,7.42,Y,099430,500,300 억,,4643991,N,N,47837,N,00,N
 20250411,150720,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7970,820,2,11.47,23864908550,3065249,579.85,7050,8000,7000,9290,5010,7150,7785.63,7.72,0,824168,7343,7246,7073,6976,6803,7295,7025,301,2140,500,5000,10,1,60132678,4793,34.21,3.38,12,5.10,233.00,2360.00,8010,20241223,-0.50,4250,20240604,87.53,8000,-0.38,20250411,6100,30.66,20250210,8010,-0.50,20241223,4250,87.53,20240604,7.42,Y,099430,500,300 억,,4643991,N,N,41325,N,00,N
 20250411,140719,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7920,770,2,10.77,21973673000,2826676,534.72,7050,8000,7000,9290,5010,7150,7773.68,7.72,0,769939,7343,7246,7073,6976,6803,7295,7025,301,2140,500,5000,10,1,60132678,4763,33.99,3.36,12,4.70,233.00,2360.00,8010,20241223,-1.12,4250,20240604,86.35,8000,-1.00,20250411,6100,29.84,20250210,8010,-1.12,20241223,4250,86.35,20240604,7.42,Y,099430,500,300 억,,4643991,N,N,41325,N,00,N
diff --git a/099440/price/prices-20250401.csv b/099440/price/prices-20250401.csv
index 167ca7eca337..0a1e96e318d0 100644
--- a/099440/price/prices-20250401.csv
+++ b/099440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,85,2,2.93,850283009,287872,105.80,2975,3010,2860,3775,2035,2905,2953.65,2.07,0,-10147,3048,2976,2868,2796,2688,3012,2832,201,870,500,2140,5,1,40243394,1203,5.44,0.80,12,0.72,550.00,3761.00,4230,20240502,-29.31,2430,20250403,23.05,4075,-26.63,20250210,2430,23.05,20250403,4230,-29.31,20240502,2430,23.05,20250403,3.43,Y,099440,500,201 억,,831381,N,N,5662,N,00,N
+20250414,150725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2985,80,2,2.75,782111429,265060,97.41,2975,3010,2860,3775,2035,2905,2950.70,2.07,0,-9853,3048,2976,2868,2796,2688,3012,2832,201,870,500,2140,5,1,40243394,1201,5.43,0.79,12,0.66,550.00,3761.00,4230,20240502,-29.43,2430,20250403,22.84,4075,-26.75,20250210,2430,22.84,20250403,4230,-29.43,20240502,2430,22.84,20250403,3.43,Y,099440,500,201 억,,831381,N,N,3774,N,00,N
+20250414,140723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,65,2,2.24,696667190,236479,86.91,2975,3010,2860,3775,2035,2905,2946.00,2.07,0,-3221,3048,2976,2868,2796,2688,3012,2832,201,870,500,2140,5,1,40243394,1195,5.40,0.79,12,0.59,550.00,3761.00,4230,20240502,-29.79,2430,20250403,22.22,4075,-27.12,20250210,2430,22.22,20250403,4230,-29.79,20240502,2430,22.22,20250403,3.43,Y,099440,500,201 억,,831381,N,N,3774,N,00,N
+20250414,130722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,85,2,2.93,573368747,195221,71.75,2975,2995,2860,3775,2035,2905,2937.02,2.07,0,84,3048,2976,2868,2796,2688,3012,2832,201,870,500,2140,5,1,40243394,1203,5.44,0.80,12,0.49,550.00,3761.00,4230,20240502,-29.31,2430,20250403,23.05,4075,-26.63,20250210,2430,23.05,20250403,4230,-29.31,20240502,2430,23.05,20250403,3.43,Y,099440,500,201 억,,831381,N,N,3774,N,00,N
+20250414,120724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2935,30,2,1.03,396495320,135684,49.86,2975,2985,2860,3775,2035,2905,2922.20,2.07,0,15750,3048,2976,2868,2796,2688,3012,2832,201,870,500,2140,5,1,40243394,1181,5.34,0.78,12,0.34,550.00,3761.00,4230,20240502,-30.61,2430,20250403,20.78,4075,-27.98,20250210,2430,20.78,20250403,4230,-30.61,20240502,2430,20.78,20250403,3.43,Y,099440,500,201 억,,831381,N,N,3774,N,00,N
+20250414,110720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2925,20,2,0.69,339797171,116349,42.76,2975,2985,2860,3775,2035,2905,2920.50,2.07,0,4194,3048,2976,2868,2796,2688,3012,2832,201,870,500,2140,5,1,40243394,1177,5.32,0.78,12,0.29,550.00,3761.00,4230,20240502,-30.85,2430,20250403,20.37,4075,-28.22,20250210,2430,20.37,20250403,4230,-30.85,20240502,2430,20.37,20250403,3.43,Y,099440,500,201 억,,831381,N,N,3774,N,00,N
+20250414,100722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2890,-15,5,-0.52,174263346,59877,22.01,2975,2985,2860,3775,2035,2905,2910.36,2.07,0,11137,3048,2976,2868,2796,2688,3012,2832,201,870,500,2140,5,1,40243394,1163,5.25,0.77,12,0.15,550.00,3761.00,4230,20240502,-31.68,2430,20250403,18.93,4075,-29.08,20250210,2430,18.93,20250403,4230,-31.68,20240502,2430,18.93,20250403,3.43,Y,099440,500,201 억,,831381,N,N,3774,N,00,N
+20250414,090723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2925,20,2,0.69,28432690,9638,3.54,2975,2985,2925,3775,2035,2905,2950.06,2.07,0,-3504,3048,2976,2868,2796,2688,3012,2832,201,870,500,2140,5,1,40243394,1177,5.32,0.78,12,0.02,550.00,3761.00,4230,20240502,-30.85,2430,20250403,20.37,4075,-28.22,20250210,2430,20.37,20250403,4230,-30.85,20240502,2430,20.37,20250403,3.43,Y,099440,500,201 억,,831381,N,N,3774,N,00,N
 20250411,160715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2905,95,2,3.38,782209095,272103,67.75,2770,2940,2760,3650,1970,2810,2874.68,1.97,0,46404,2970,2890,2775,2695,2580,2930,2735,201,840,500,2070,5,1,40243394,1169,5.28,0.77,12,0.68,550.00,3761.00,4230,20240502,-31.32,2430,20250403,19.55,4075,-28.71,20250210,2430,19.55,20250403,4230,-31.32,20240502,2430,19.55,20250403,3.41,Y,099440,500,201 억,,793702,N,N,3774,N,00,N
 20250411,150721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2915,105,2,3.74,741133075,257959,64.23,2770,2940,2760,3650,1970,2810,2873.07,1.97,0,44110,2970,2890,2775,2695,2580,2930,2735,201,840,500,2070,5,1,40243394,1173,5.30,0.78,12,0.64,550.00,3761.00,4230,20240502,-31.09,2430,20250403,19.96,4075,-28.47,20250210,2430,19.96,20250403,4230,-31.09,20240502,2430,19.96,20250403,3.41,Y,099440,500,201 억,,793702,N,N,7857,N,00,N
 20250411,140720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2905,95,2,3.38,704304415,245310,61.08,2770,2940,2760,3650,1970,2810,2871.08,1.97,0,40573,2970,2890,2775,2695,2580,2930,2735,201,840,500,2070,5,1,40243394,1169,5.28,0.77,12,0.61,550.00,3761.00,4230,20240502,-31.32,2430,20250403,19.55,4075,-28.71,20250210,2430,19.55,20250403,4230,-31.32,20240502,2430,19.55,20250403,3.41,Y,099440,500,201 억,,793702,N,N,7857,N,00,N
diff --git a/099520/price/prices-20250401.csv b/099520/price/prices-20250401.csv
index d108fd91a4f0..4f4216a09993 100644
--- a/099520/price/prices-20250401.csv
+++ b/099520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240402,0.00,1284,20240402,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250414,150725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240402,0.00,1284,20240402,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250414,140723,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240402,0.00,1284,20240402,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250414,130722,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240402,0.00,1284,20240402,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250414,120725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240402,0.00,1284,20240402,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250414,110720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240402,0.00,1284,20240402,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250414,100722,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240402,0.00,1284,20240402,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250414,090723,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240402,0.00,1284,20240402,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
 20250411,160715,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240401,0.00,1284,20240401,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240411,1284,0.00,20240411,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
 20250411,150721,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240401,0.00,1284,20240401,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240411,1284,0.00,20240411,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
 20250411,140720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240401,0.00,1284,20240401,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240411,1284,0.00,20240411,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
diff --git a/099750/price/prices-20250401.csv b/099750/price/prices-20250401.csv
index c06ea4feec55..eff03a484721 100644
--- a/099750/price/prices-20250401.csv
+++ b/099750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16980,210,2,1.25,91041785,5411,140.07,17130,17130,16730,21800,11740,16770,16825.32,0.62,0,2134,17296,17032,16596,16332,15896,17165,16465,34,5030,500,12400,10,1,6834776,1161,95.93,3.21,03,0.08,177.00,5284.00,20750,20250204,-18.17,12940,20240805,31.22,20750,-18.17,20250204,15500,9.55,20250409,20750,-18.17,20250204,12940,31.22,20240805,0.92,Y,099750,500,34 억,,42049,N,N,48,N,00,N
+20250414,150725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16990,220,2,1.31,90871915,5401,139.81,17130,17130,16730,21800,11740,16770,16825.02,0.62,0,2136,17296,17032,16596,16332,15896,17165,16465,34,5030,500,12400,10,1,6834776,1161,95.99,3.22,03,0.08,177.00,5284.00,20750,20250204,-18.12,12940,20240805,31.30,20750,-18.12,20250204,15500,9.61,20250409,20750,-18.12,20250204,12940,31.30,20240805,0.92,Y,099750,500,34 억,,42049,N,N,28,N,00,N
+20250414,140723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16840,70,2,0.42,78655835,4676,121.05,17130,17130,16730,21800,11740,16770,16821.18,0.62,0,1500,17296,17032,16596,16332,15896,17165,16465,34,5030,500,12400,10,1,6834776,1151,95.14,3.19,03,0.07,177.00,5284.00,20750,20250204,-18.84,12940,20240805,30.14,20750,-18.84,20250204,15500,8.65,20250409,20750,-18.84,20250204,12940,30.14,20240805,0.92,Y,099750,500,34 억,,42049,N,N,28,N,00,N
+20250414,130722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16910,140,2,0.83,70107515,4168,107.90,17130,17130,16730,21800,11740,16770,16820.42,0.62,0,1338,17296,17032,16596,16332,15896,17165,16465,34,5030,500,12400,10,1,6834776,1156,95.54,3.20,03,0.06,177.00,5284.00,20750,20250204,-18.51,12940,20240805,30.68,20750,-18.51,20250204,15500,9.10,20250409,20750,-18.51,20250204,12940,30.68,20240805,0.92,Y,099750,500,34 억,,42049,N,N,28,N,00,N
+20250414,120725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16870,100,2,0.60,67810610,4032,104.37,17130,17130,16730,21800,11740,16770,16818.11,0.62,0,1318,17296,17032,16596,16332,15896,17165,16465,34,5030,500,12400,10,1,6834776,1153,95.31,3.19,03,0.06,177.00,5284.00,20750,20250204,-18.70,12940,20240805,30.37,20750,-18.70,20250204,15500,8.84,20250409,20750,-18.70,20250204,12940,30.37,20240805,0.92,Y,099750,500,34 억,,42049,N,N,28,N,00,N
+20250414,110721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16840,70,2,0.42,41903020,2491,64.48,17130,17130,16730,21800,11740,16770,16821.77,0.62,0,706,17296,17032,16596,16332,15896,17165,16465,34,5030,500,12400,10,1,6834776,1151,95.14,3.19,03,0.04,177.00,5284.00,20750,20250204,-18.84,12940,20240805,30.14,20750,-18.84,20250204,15500,8.65,20250409,20750,-18.84,20250204,12940,30.14,20240805,0.92,Y,099750,500,34 억,,42049,N,N,28,N,00,N
+20250414,100723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16800,30,2,0.18,12893180,766,19.83,17130,17130,16730,21800,11740,16770,16831.83,0.62,0,174,17296,17032,16596,16332,15896,17165,16465,34,5030,500,12400,10,1,6834776,1148,94.92,3.18,03,0.01,177.00,5284.00,20750,20250204,-19.04,12940,20240805,29.83,20750,-19.04,20250204,15500,8.39,20250409,20750,-19.04,20250204,12940,29.83,20240805,0.92,Y,099750,500,34 억,,42049,N,N,28,N,00,N
+20250414,090723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17100,330,2,1.97,1162290,69,1.79,17130,17130,16730,21800,11740,16770,16844.78,0.62,0,-1,17296,17032,16596,16332,15896,17165,16465,34,5030,500,12400,10,1,6834776,1169,96.61,3.24,03,0.00,177.00,5284.00,20750,20250204,-17.59,12940,20240805,32.15,20750,-17.59,20250204,15500,10.32,20250409,20750,-17.59,20250204,12940,32.15,20240805,0.92,Y,099750,500,34 억,,42049,N,N,28,N,00,N
 20250411,160715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16770,150,2,0.90,64346880,3863,38.75,16610,16860,16160,21600,11640,16620,16657.23,0.59,0,1719,17260,16940,16530,16210,15800,17100,16370,34,4980,500,12290,10,1,6834776,1146,94.75,3.17,03,0.06,177.00,5284.00,20750,20250204,-19.18,12940,20240805,29.60,20750,-19.18,20250204,15500,8.19,20250409,20750,-19.18,20250204,12940,29.60,20240805,0.91,Y,099750,500,34 억,,40330,N,N,28,N,00,N
 20250411,150721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16850,230,2,1.38,61292710,3681,36.92,16610,16850,16160,21600,11640,16620,16651.10,0.59,0,1685,17260,16940,16530,16210,15800,17100,16370,34,4980,500,12290,10,1,6834776,1152,95.20,3.19,03,0.05,177.00,5284.00,20750,20250204,-18.80,12940,20240805,30.22,20750,-18.80,20250204,15500,8.71,20250409,20750,-18.80,20250204,12940,30.22,20240805,0.91,Y,099750,500,34 억,,40330,N,N,38,N,00,N
 20250411,140720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16620,0,3,0.00,35285310,2123,21.30,16610,16760,16160,21600,11640,16620,16620.49,0.59,0,1029,17260,16940,16530,16210,15800,17100,16370,34,4980,500,12290,10,1,6834776,1136,93.90,3.15,03,0.03,177.00,5284.00,20750,20250204,-19.90,12940,20240805,28.44,20750,-19.90,20250204,15500,7.23,20250409,20750,-19.90,20250204,12940,28.44,20240805,0.91,Y,099750,500,34 억,,40330,N,N,38,N,00,N
diff --git a/100030/price/prices-20250401.csv b/100030/price/prices-20250401.csv
index d39ea0656aab..59bc788cf272 100644
--- a/100030/price/prices-20250401.csv
+++ b/100030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15630,-150,5,-0.95,19569005,1249,578.24,15980,15980,15470,20500,11050,15780,15667.77,0.61,0,-74,16353,16066,15703,15416,15053,15885,15235,16,4720,500,11040,10,1,3283714,513,19.59,0.85,12,0.04,798.00,18290.00,23050,20240611,-32.19,14240,20241115,9.76,17470,-10.53,20250106,14880,5.04,20250409,23050,-32.19,20240611,14240,9.76,20241115,2.31,Y,100030,500,16 억,,19929,N,N,0,N,00,N
+20250414,150725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15640,-140,5,-0.89,15366015,980,453.70,15980,15980,15470,20500,11050,15780,15679.61,0.61,0,-74,16353,16066,15703,15416,15053,15885,15235,16,4720,500,11040,10,1,3283714,514,19.60,0.86,12,0.03,798.00,18290.00,23050,20240611,-32.15,14240,20241115,9.83,17470,-10.48,20250106,14880,5.11,20250409,23050,-32.15,20240611,14240,9.83,20241115,2.31,Y,100030,500,16 억,,19929,N,N,0,N,00,N
+20250414,140723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15550,-230,5,-1.46,14274695,910,421.30,15980,15980,15470,20500,11050,15780,15686.48,0.61,0,-74,16353,16066,15703,15416,15053,15885,15235,16,4720,500,11040,10,1,3283714,511,19.49,0.85,12,0.03,798.00,18290.00,23050,20240611,-32.54,14240,20241115,9.20,17470,-10.99,20250106,14880,4.50,20250409,23050,-32.54,20240611,14240,9.20,20241115,2.31,Y,100030,500,16 억,,19929,N,N,0,N,00,N
+20250414,130723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15700,-80,5,-0.51,13258905,845,391.20,15980,15980,15470,20500,11050,15780,15691.01,0.61,0,-74,16353,16066,15703,15416,15053,15885,15235,16,4720,500,11040,10,1,3283714,516,19.67,0.86,12,0.03,798.00,18290.00,23050,20240611,-31.89,14240,20241115,10.25,17470,-10.13,20250106,14880,5.51,20250409,23050,-31.89,20240611,14240,10.25,20241115,2.31,Y,100030,500,16 억,,19929,N,N,0,N,00,N
+20250414,120725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15690,-90,5,-0.57,6665285,425,196.76,15980,15980,15470,20500,11050,15780,15683.02,0.61,0,0,16353,16066,15703,15416,15053,15885,15235,16,4720,500,11040,10,1,3283714,515,19.66,0.86,12,0.01,798.00,18290.00,23050,20240611,-31.93,14240,20241115,10.18,17470,-10.19,20250106,14880,5.44,20250409,23050,-31.93,20240611,14240,10.18,20241115,2.31,Y,100030,500,16 억,,19929,N,N,0,N,00,N
+20250414,110721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15730,-50,5,-0.32,6461315,412,190.74,15980,15980,15470,20500,11050,15780,15682.80,0.61,0,0,16353,16066,15703,15416,15053,15885,15235,16,4720,500,11040,10,1,3283714,517,19.71,0.86,12,0.01,798.00,18290.00,23050,20240611,-31.76,14240,20241115,10.46,17470,-9.96,20250106,14880,5.71,20250409,23050,-31.76,20240611,14240,10.46,20241115,2.31,Y,100030,500,16 억,,19929,N,N,0,N,00,N
+20250414,100723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15920,140,2,0.89,2054740,129,59.72,15980,15980,15570,20500,11050,15780,15928.22,0.61,0,0,16353,16066,15703,15416,15053,15885,15235,16,4720,500,11040,10,1,3283714,523,19.95,0.87,12,0.00,798.00,18290.00,23050,20240611,-30.93,14240,20241115,11.80,17470,-8.87,20250106,14880,6.99,20250409,23050,-30.93,20240611,14240,11.80,20241115,2.31,Y,100030,500,16 억,,19929,N,N,0,N,00,N
+20250414,090724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15980,200,2,1.27,31960,2,0.93,15980,15980,15980,20500,11050,15780,15980.00,0.61,0,0,16353,16066,15703,15416,15053,15885,15235,16,4720,500,11040,10,1,3283714,525,20.03,0.87,12,0.00,798.00,18290.00,23050,20240611,-30.67,14240,20241115,12.22,17470,-8.53,20250106,14880,7.39,20250409,23050,-30.67,20240611,14240,12.22,20241115,2.31,Y,100030,500,16 억,,19929,N,N,0,N,00,N
 20250411,160715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15780,240,2,1.54,3403990,216,62.79,15990,15990,15340,20200,10880,15540,15759.21,0.60,0,74,16360,15950,15570,15160,14780,16155,15365,16,4660,500,10870,10,1,3283714,518,19.77,0.86,12,0.01,798.00,18290.00,23050,20240611,-31.54,14240,20241115,10.81,17470,-9.67,20250106,14880,6.05,20250409,23050,-31.54,20240611,14240,10.81,20241115,2.31,Y,100030,500,16 억,,19855,N,N,0,N,00,N
 20250411,150722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15780,240,2,1.54,3056830,194,56.40,15990,15990,15340,20200,10880,15540,15756.86,0.60,0,74,16360,15950,15570,15160,14780,16155,15365,16,4660,500,10870,10,1,3283714,518,19.77,0.86,12,0.01,798.00,18290.00,23050,20240611,-31.54,14240,20241115,10.81,17470,-9.67,20250106,14880,6.05,20250409,23050,-31.54,20240611,14240,10.81,20241115,2.31,Y,100030,500,16 억,,19855,N,N,0,N,00,N
 20250411,140720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15780,240,2,1.54,3009780,191,55.52,15990,15990,15340,20200,10880,15540,15758.01,0.60,0,74,16360,15950,15570,15160,14780,16155,15365,16,4660,500,10870,10,1,3283714,518,19.77,0.86,12,0.01,798.00,18290.00,23050,20240611,-31.54,14240,20241115,10.81,17470,-9.67,20250106,14880,6.05,20250409,23050,-31.54,20240611,14240,10.81,20241115,2.31,Y,100030,500,16 억,,19855,N,N,0,N,00,N
diff --git a/100090/price/prices-20250401.csv b/100090/price/prices-20250401.csv
index 4b205b47e9ec..4212b23b878a 100644
--- a/100090/price/prices-20250401.csv
+++ b/100090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160720,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13930,80,2,0.58,1853225085,134811,51.15,14000,14000,13520,18000,9700,13850,13746.83,5.88,0,-16108,14783,14316,13513,13046,12243,14550,13280,296,4150,500,9970,10,1,59195568,8246,50.29,1.16,12,0.23,277.00,11974.00,17730,20240604,-21.43,10300,20240805,35.24,16200,-14.01,20250305,11670,19.37,20250123,17730,-21.43,20240604,10300,35.24,20240805,0.97,Y,100090,500,295 억,,3478878,N,N,9920,N,00,N
+20250414,150726,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13820,-30,5,-0.22,1777641625,129364,49.08,14000,14000,13520,18000,9700,13850,13741.39,5.88,0,-14719,14783,14316,13513,13046,12243,14550,13280,296,4150,500,9970,10,1,59195568,8181,49.89,1.15,12,0.22,277.00,11974.00,17730,20240604,-22.05,10300,20240805,34.17,16200,-14.69,20250305,11670,18.42,20250123,17730,-22.05,20240604,10300,34.17,20240805,0.97,Y,100090,500,295 억,,3478878,N,N,5758,N,00,N
+20250414,140724,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13840,-10,5,-0.07,1509940945,110077,41.76,14000,14000,13520,18000,9700,13850,13717.13,5.88,0,-9696,14783,14316,13513,13046,12243,14550,13280,296,4150,500,9970,10,1,59195568,8193,49.96,1.16,12,0.19,277.00,11974.00,17730,20240604,-21.94,10300,20240805,34.37,16200,-14.57,20250305,11670,18.59,20250123,17730,-21.94,20240604,10300,34.37,20240805,0.97,Y,100090,500,295 억,,3478878,N,N,5758,N,00,N
+20250414,130723,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13700,-150,5,-1.08,1154222850,84350,32.00,14000,14000,13520,18000,9700,13850,13683.73,5.88,0,-3799,14783,14316,13513,13046,12243,14550,13280,296,4150,500,9970,10,1,59195568,8110,49.46,1.14,12,0.14,277.00,11974.00,17730,20240604,-22.73,10300,20240805,33.01,16200,-15.43,20250305,11670,17.40,20250123,17730,-22.73,20240604,10300,33.01,20240805,0.97,Y,100090,500,295 억,,3478878,N,N,5758,N,00,N
+20250414,120725,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13570,-280,5,-2.02,1006235980,73453,27.87,14000,14000,13520,18000,9700,13850,13699.05,5.88,0,-4245,14783,14316,13513,13046,12243,14550,13280,296,4150,500,9970,10,1,59195568,8033,48.99,1.13,12,0.12,277.00,11974.00,17730,20240604,-23.46,10300,20240805,31.75,16200,-16.23,20250305,11670,16.28,20250123,17730,-23.46,20240604,10300,31.75,20240805,0.97,Y,100090,500,295 억,,3478878,N,N,5758,N,00,N
+20250414,110721,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13580,-270,5,-1.95,845945440,61636,23.39,14000,14000,13580,18000,9700,13850,13724.86,5.88,0,655,14783,14316,13513,13046,12243,14550,13280,296,4150,500,9970,10,1,59195568,8039,49.03,1.13,12,0.10,277.00,11974.00,17730,20240604,-23.41,10300,20240805,31.84,16200,-16.17,20250305,11670,16.37,20250123,17730,-23.41,20240604,10300,31.84,20240805,0.97,Y,100090,500,295 억,,3478878,N,N,5758,N,00,N
+20250414,100723,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13670,-180,5,-1.30,588960930,42828,16.25,14000,14000,13640,18000,9700,13850,13751.77,5.88,0,6734,14783,14316,13513,13046,12243,14550,13280,296,4150,500,9970,10,1,59195568,8092,49.35,1.14,12,0.07,277.00,11974.00,17730,20240604,-22.90,10300,20240805,32.72,16200,-15.62,20250305,11670,17.14,20250123,17730,-22.90,20240604,10300,32.72,20240805,0.97,Y,100090,500,295 억,,3478878,N,N,5758,N,00,N
+20250414,090724,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13670,-180,5,-1.30,175320050,12651,4.80,14000,14000,13670,18000,9700,13850,13858.20,5.88,0,-365,14783,14316,13513,13046,12243,14550,13280,296,4150,500,9970,10,1,59195568,8092,49.35,1.14,12,0.02,277.00,11974.00,17730,20240604,-22.90,10300,20240805,32.72,16200,-15.62,20250305,11670,17.14,20250123,17730,-22.90,20240604,10300,32.72,20240805,0.97,Y,100090,500,295 억,,3478878,N,N,5758,N,00,N
 20250411,160716,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13850,960,2,7.45,3578400480,263568,186.42,12820,13980,12710,16750,9030,12890,13576.75,5.84,0,29942,13183,13036,12773,12626,12363,13110,12700,296,3860,500,9280,10,1,59195568,8199,50.00,1.16,12,0.45,277.00,11974.00,17730,20240604,-21.88,10300,20240805,34.47,16200,-14.51,20250305,11670,18.68,20250123,17730,-21.88,20240604,10300,34.47,20240805,0.97,Y,100090,500,295 억,,3454393,N,N,5758,N,00,N
 20250411,150722,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13820,930,2,7.21,3492095810,257314,182.00,12820,13980,12710,16750,9030,12890,13571.34,5.84,0,28269,13183,13036,12773,12626,12363,13110,12700,296,3860,500,9280,10,1,59195568,8181,49.89,1.15,12,0.43,277.00,11974.00,17730,20240604,-22.05,10300,20240805,34.17,16200,-14.69,20250305,11670,18.42,20250123,17730,-22.05,20240604,10300,34.17,20240805,0.97,Y,100090,500,295 억,,3454393,N,N,3639,N,00,N
 20250411,140721,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13740,850,2,6.59,3044653045,224854,159.04,12820,13980,12710,16750,9030,12890,13540.58,5.84,0,32735,13183,13036,12773,12626,12363,13110,12700,296,3860,500,9280,10,1,59195568,8133,49.60,1.15,12,0.38,277.00,11974.00,17730,20240604,-22.50,10300,20240805,33.40,16200,-15.19,20250305,11670,17.74,20250123,17730,-22.50,20240604,10300,33.40,20240805,0.97,Y,100090,500,295 억,,3454393,N,N,3639,N,00,N
diff --git a/100120/price/prices-20250401.csv b/100120/price/prices-20250401.csv
index a8852b3f91cf..d3ba03c47d3d 100644
--- a/100120/price/prices-20250401.csv
+++ b/100120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160720,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24450,600,2,2.52,332129200,13722,96.41,23650,24450,23650,31000,16700,23850,24204.09,34.09,0,-58,24550,24200,23650,23300,22750,24375,23475,50,7150,500,16690,50,1,9750000,2384,11.48,0.93,12,0.14,2129.00,26272.00,29900,20240617,-18.23,19680,20241210,24.24,24950,-2.00,20250325,20200,21.04,20250110,29900,-18.23,20240617,19680,24.24,20241210,0.44,Y,100120,500,50 억,,3324227,N,N,641,N,00,N
+20250414,150726,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24150,300,2,1.26,324116900,13393,94.10,23650,24400,23650,31000,16700,23850,24200.47,34.09,0,-173,24550,24200,23650,23300,22750,24375,23475,50,7150,500,16690,50,1,9750000,2355,11.34,0.92,12,0.14,2129.00,26272.00,29900,20240617,-19.23,19680,20241210,22.71,24950,-3.21,20250325,20200,19.55,20250110,29900,-19.23,20240617,19680,22.71,20241210,0.44,Y,100120,500,50 억,,3324227,N,N,369,N,00,N
+20250414,140724,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24250,400,2,1.68,274791250,11366,79.86,23650,24400,23650,31000,16700,23850,24176.60,34.09,0,719,24550,24200,23650,23300,22750,24375,23475,50,7150,500,16690,50,1,9750000,2364,11.39,0.92,12,0.12,2129.00,26272.00,29900,20240617,-18.90,19680,20241210,23.22,24950,-2.81,20250325,20200,20.05,20250110,29900,-18.90,20240617,19680,23.22,20241210,0.44,Y,100120,500,50 억,,3324227,N,N,369,N,00,N
+20250414,130723,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24350,500,2,2.10,229324900,9500,66.75,23650,24400,23650,31000,16700,23850,24139.46,34.09,0,1464,24550,24200,23650,23300,22750,24375,23475,50,7150,500,16690,50,1,9750000,2374,11.44,0.93,12,0.10,2129.00,26272.00,29900,20240617,-18.56,19680,20241210,23.73,24950,-2.40,20250325,20200,20.54,20250110,29900,-18.56,20240617,19680,23.73,20241210,0.44,Y,100120,500,50 억,,3324227,N,N,369,N,00,N
+20250414,120726,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24300,450,2,1.89,174815950,7260,51.01,23650,24400,23650,31000,16700,23850,24079.33,34.09,0,1779,24550,24200,23650,23300,22750,24375,23475,50,7150,500,16690,50,1,9750000,2369,11.41,0.92,12,0.07,2129.00,26272.00,29900,20240617,-18.73,19680,20241210,23.48,24950,-2.61,20250325,20200,20.30,20250110,29900,-18.73,20240617,19680,23.48,20241210,0.44,Y,100120,500,50 억,,3324227,N,N,369,N,00,N
+20250414,110721,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24150,300,2,1.26,104096900,4346,30.53,23650,24200,23650,31000,16700,23850,23952.35,34.09,0,1791,24550,24200,23650,23300,22750,24375,23475,50,7150,500,16690,50,1,9750000,2355,11.34,0.92,12,0.04,2129.00,26272.00,29900,20240617,-19.23,19680,20241210,22.71,24950,-3.21,20250325,20200,19.55,20250110,29900,-19.23,20240617,19680,22.71,20241210,0.44,Y,100120,500,50 억,,3324227,N,N,369,N,00,N
+20250414,100724,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23950,100,2,0.42,60298950,2528,17.76,23650,23950,23650,31000,16700,23850,23852.43,34.09,0,1657,24550,24200,23650,23300,22750,24375,23475,50,7150,500,16690,50,1,9750000,2335,11.25,0.91,12,0.03,2129.00,26272.00,29900,20240617,-19.90,19680,20241210,21.70,24950,-4.01,20250325,20200,18.56,20250110,29900,-19.90,20240617,19680,21.70,20241210,0.44,Y,100120,500,50 억,,3324227,N,N,369,N,00,N
+20250414,090724,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23650,-200,5,-0.84,1371700,58,0.41,23650,23650,23650,31000,16700,23850,23650.00,34.09,0,54,24550,24200,23650,23300,22750,24375,23475,50,7150,500,16690,50,1,9750000,2306,11.11,0.90,12,0.00,2129.00,26272.00,29900,20240617,-20.90,19680,20241210,20.17,24950,-5.21,20250325,20200,17.08,20250110,29900,-20.90,20240617,19680,20.17,20241210,0.44,Y,100120,500,50 억,,3324227,N,N,369,N,00,N
 20250411,160716,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23850,450,2,1.92,336114825,14202,60.69,23350,24000,23100,30400,16400,23400,23666.72,34.11,0,-1858,24300,23850,23150,22700,22000,24075,22925,50,7000,500,16380,50,1,9750000,2325,11.20,0.91,12,0.15,2129.00,26272.00,29900,20240617,-20.23,19680,20241210,21.19,24950,-4.41,20250325,20200,18.07,20250110,29900,-20.23,20240617,19680,21.19,20241210,0.45,Y,100120,500,50 억,,3326020,N,N,369,N,00,N
 20250411,150722,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23800,400,2,1.71,326778000,13809,59.01,23350,24000,23100,30400,16400,23400,23664.13,34.11,0,-1993,24300,23850,23150,22700,22000,24075,22925,50,7000,500,16380,50,1,9750000,2321,11.18,0.91,12,0.14,2129.00,26272.00,29900,20240617,-20.40,19680,20241210,20.93,24950,-4.61,20250325,20200,17.82,20250110,29900,-20.40,20240617,19680,20.93,20241210,0.45,Y,100120,500,50 억,,3326020,N,N,54,N,00,N
 20250411,140721,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23850,450,2,1.92,263663925,11168,47.72,23350,23850,23100,30400,16400,23400,23608.88,34.11,0,-1882,24300,23850,23150,22700,22000,24075,22925,50,7000,500,16380,50,1,9750000,2325,11.20,0.91,12,0.11,2129.00,26272.00,29900,20240617,-20.23,19680,20241210,21.19,24950,-4.41,20250325,20200,18.07,20250110,29900,-20.23,20240617,19680,21.19,20241210,0.45,Y,100120,500,50 억,,3326020,N,N,54,N,00,N
diff --git a/100130/price/prices-20250401.csv b/100130/price/prices-20250401.csv
index 70e1bac27dfd..cdaf56391e5d 100644
--- a/100130/price/prices-20250401.csv
+++ b/100130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,0,3,0.00,122096092,56998,106.65,2125,2155,2115,2785,1505,2145,2142.09,2.17,0,19616,2195,2170,2120,2095,2045,2182,2107,286,640,500,1500,5,1,57143000,1226,-3.05,0.61,12,0.10,-704.00,3510.00,3500,20240819,-38.71,1992,20250331,7.68,2585,-17.02,20250107,1992,7.68,20250331,3500,-38.71,20240819,1992,7.68,20250331,0.71,Y,100130,500,285 억,,1239446,N,N,1166,N,00,N
+20250414,150726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,0,3,0.00,110227802,51464,96.29,2125,2155,2115,2785,1505,2145,2141.84,2.17,0,20318,2195,2170,2120,2095,2045,2182,2107,286,640,500,1500,5,1,57143000,1226,-3.05,0.61,12,0.09,-704.00,3510.00,3500,20240819,-38.71,1992,20250331,7.68,2585,-17.02,20250107,1992,7.68,20250331,3500,-38.71,20240819,1992,7.68,20250331,0.71,Y,100130,500,285 억,,1239446,N,N,3228,N,00,N
+20250414,140724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,10,2,0.47,76978090,35952,67.27,2125,2155,2115,2785,1505,2145,2141.14,2.17,0,12162,2195,2170,2120,2095,2045,2182,2107,286,640,500,1500,5,1,57143000,1231,-3.06,0.61,12,0.06,-704.00,3510.00,3500,20240819,-38.43,1992,20250331,8.18,2585,-16.63,20250107,1992,8.18,20250331,3500,-38.43,20240819,1992,8.18,20250331,0.71,Y,100130,500,285 억,,1239446,N,N,3228,N,00,N
+20250414,130723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,10,2,0.47,57907615,27078,50.66,2125,2155,2115,2785,1505,2145,2138.55,2.17,0,9320,2195,2170,2120,2095,2045,2182,2107,286,640,500,1500,5,1,57143000,1231,-3.06,0.61,12,0.05,-704.00,3510.00,3500,20240819,-38.43,1992,20250331,8.18,2585,-16.63,20250107,1992,8.18,20250331,3500,-38.43,20240819,1992,8.18,20250331,0.71,Y,100130,500,285 억,,1239446,N,N,3228,N,00,N
+20250414,120726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,10,2,0.47,47417155,22202,41.54,2125,2155,2115,2785,1505,2145,2135.72,2.17,0,8739,2195,2170,2120,2095,2045,2182,2107,286,640,500,1500,5,1,57143000,1231,-3.06,0.61,12,0.04,-704.00,3510.00,3500,20240819,-38.43,1992,20250331,8.18,2585,-16.63,20250107,1992,8.18,20250331,3500,-38.43,20240819,1992,8.18,20250331,0.71,Y,100130,500,285 억,,1239446,N,N,3228,N,00,N
+20250414,110722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,-10,5,-0.47,35585166,16691,31.23,2125,2145,2115,2785,1505,2145,2132.00,2.17,0,5528,2195,2170,2120,2095,2045,2182,2107,286,640,500,1500,5,1,57143000,1220,-3.03,0.61,12,0.03,-704.00,3510.00,3500,20240819,-39.00,1992,20250331,7.18,2585,-17.41,20250107,1992,7.18,20250331,3500,-39.00,20240819,1992,7.18,20250331,0.71,Y,100130,500,285 억,,1239446,N,N,3228,N,00,N
+20250414,100724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,0,3,0.00,17016747,7974,14.92,2125,2145,2115,2785,1505,2145,2134.03,2.17,0,2490,2195,2170,2120,2095,2045,2182,2107,286,640,500,1500,5,1,57143000,1226,-3.05,0.61,12,0.01,-704.00,3510.00,3500,20240819,-38.71,1992,20250331,7.68,2585,-17.02,20250107,1992,7.68,20250331,3500,-38.71,20240819,1992,7.68,20250331,0.71,Y,100130,500,285 억,,1239446,N,N,3228,N,00,N
+20250414,090724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,-5,5,-0.23,2931927,1381,2.58,2125,2140,2115,2785,1505,2145,2123.05,2.17,0,68,2195,2170,2120,2095,2045,2182,2107,286,640,500,1500,5,1,57143000,1223,-3.04,0.61,12,0.00,-704.00,3510.00,3500,20240819,-38.86,1992,20250331,7.43,2585,-17.21,20250107,1992,7.43,20250331,3500,-38.86,20240819,1992,7.43,20250331,0.71,Y,100130,500,285 억,,1239446,N,N,3228,N,00,N
 20250411,160716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,15,2,0.70,111869629,53188,84.75,2080,2145,2070,2765,1495,2130,2103.06,2.15,0,13161,2180,2155,2105,2080,2030,2167,2092,286,635,500,1490,5,1,57143000,1226,-3.05,0.61,12,0.09,-704.00,3510.00,3500,20240819,-38.71,1992,20250331,7.68,2585,-17.02,20250107,1992,7.68,20250331,3500,-38.71,20240819,1992,7.68,20250331,0.72,Y,100130,500,285 억,,1226510,N,N,3228,N,00,N
 20250411,150722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,0,3,0.00,95288930,45433,72.40,2080,2140,2070,2765,1495,2130,2097.35,2.15,0,11309,2180,2155,2105,2080,2030,2167,2092,286,635,500,1490,5,1,57143000,1217,-3.03,0.61,12,0.08,-704.00,3510.00,3500,20240819,-39.14,1992,20250331,6.93,2585,-17.60,20250107,1992,6.93,20250331,3500,-39.14,20240819,1992,6.93,20250331,0.72,Y,100130,500,285 억,,1226510,N,N,1641,N,00,N
 20250411,140721,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,0,3,0.00,82640154,39472,62.90,2080,2140,2070,2765,1495,2130,2093.64,2.15,0,11163,2180,2155,2105,2080,2030,2167,2092,286,635,500,1490,5,1,57143000,1217,-3.03,0.61,12,0.07,-704.00,3510.00,3500,20240819,-39.14,1992,20250331,6.93,2585,-17.60,20250107,1992,6.93,20250331,3500,-39.14,20240819,1992,6.93,20250331,0.72,Y,100130,500,285 억,,1226510,N,N,1641,N,00,N
diff --git a/100220/price/prices-20250401.csv b/100220/price/prices-20250401.csv
index e13026f1d879..8abf13bfecc7 100644
--- a/100220/price/prices-20250401.csv
+++ b/100220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160720,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5370,-30,5,-0.56,258439075,48460,39.47,5400,5410,5200,7020,3780,5400,5333.04,3.00,0,1499,5800,5600,5400,5200,5000,5500,5100,65,1620,500,3560,10,1,12996741,698,-24.08,0.37,12,0.37,-223.00,14657.00,7790,20241108,-31.07,3920,20241209,36.99,5960,-9.90,20250407,4220,27.25,20250102,7790,-31.07,20241108,3920,36.99,20241209,1.89,Y,100220,500,64 억,,389762,N,N,4109,N,00,N
+20250414,150726,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5410,10,2,0.19,244226925,45815,37.31,5400,5410,5200,7020,3780,5400,5330.72,3.00,0,2480,5800,5600,5400,5200,5000,5500,5100,65,1620,500,3560,10,1,12996741,703,-24.26,0.37,12,0.35,-223.00,14657.00,7790,20241108,-30.55,3920,20241209,38.01,5960,-9.23,20250407,4220,28.20,20250102,7790,-30.55,20241108,3920,38.01,20241209,1.89,Y,100220,500,64 억,,389762,N,N,3327,N,00,N
+20250414,140724,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5390,-10,5,-0.19,196111215,36875,30.03,5400,5410,5200,7020,3780,5400,5318.27,3.00,0,4964,5800,5600,5400,5200,5000,5500,5100,65,1620,500,3560,10,1,12996741,701,-24.17,0.37,12,0.28,-223.00,14657.00,7790,20241108,-30.81,3920,20241209,37.50,5960,-9.56,20250407,4220,27.73,20250102,7790,-30.81,20241108,3920,37.50,20241209,1.89,Y,100220,500,64 억,,389762,N,N,3327,N,00,N
+20250414,130724,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5360,-40,5,-0.74,176456525,33215,27.05,5400,5410,5200,7020,3780,5400,5312.56,3.00,0,3694,5800,5600,5400,5200,5000,5500,5100,65,1620,500,3560,10,1,12996741,697,-24.04,0.37,12,0.26,-223.00,14657.00,7790,20241108,-31.19,3920,20241209,36.73,5960,-10.07,20250407,4220,27.01,20250102,7790,-31.19,20241108,3920,36.73,20241209,1.89,Y,100220,500,64 억,,389762,N,N,3327,N,00,N
+20250414,120726,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5370,-30,5,-0.56,157962635,29766,24.24,5400,5410,5200,7020,3780,5400,5306.81,3.00,0,2924,5800,5600,5400,5200,5000,5500,5100,65,1620,500,3560,10,1,12996741,698,-24.08,0.37,12,0.23,-223.00,14657.00,7790,20241108,-31.07,3920,20241209,36.99,5960,-9.90,20250407,4220,27.25,20250102,7790,-31.07,20241108,3920,36.99,20241209,1.89,Y,100220,500,64 억,,389762,N,N,3327,N,00,N
+20250414,110722,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5340,-60,5,-1.11,145902075,27518,22.41,5400,5410,5200,7020,3780,5400,5302.06,3.00,0,2260,5800,5600,5400,5200,5000,5500,5100,65,1620,500,3560,10,1,12996741,694,-23.95,0.36,12,0.21,-223.00,14657.00,7790,20241108,-31.45,3920,20241209,36.22,5960,-10.40,20250407,4220,26.54,20250102,7790,-31.45,20241108,3920,36.22,20241209,1.89,Y,100220,500,64 억,,389762,N,N,3327,N,00,N
+20250414,100724,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5290,-110,5,-2.04,113078365,21330,17.37,5400,5410,5200,7020,3780,5400,5301.38,3.00,0,378,5800,5600,5400,5200,5000,5500,5100,65,1620,500,3560,10,1,12996741,688,-23.72,0.36,12,0.16,-223.00,14657.00,7790,20241108,-32.09,3920,20241209,34.95,5960,-11.24,20250407,4220,25.36,20250102,7790,-32.09,20241108,3920,34.95,20241209,1.89,Y,100220,500,64 억,,389762,N,N,3327,N,00,N
+20250414,090725,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5240,-160,5,-2.96,41514940,7837,6.38,5400,5410,5240,7020,3780,5400,5297.30,3.00,0,2914,5800,5600,5400,5200,5000,5500,5100,65,1620,500,3560,10,1,12996741,681,-23.50,0.36,12,0.06,-223.00,14657.00,7790,20241108,-32.73,3920,20241209,33.67,5960,-12.08,20250407,4220,24.17,20250102,7790,-32.73,20241108,3920,33.67,20241209,1.89,Y,100220,500,64 억,,389762,N,N,3327,N,00,N
 20250411,160716,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5400,-30,5,-0.55,664962925,122393,85.52,5500,5600,5200,7050,3810,5430,5433.01,3.00,0,-263,5816,5622,5446,5252,5076,5720,5350,65,1620,500,3580,10,1,12996741,702,-24.22,0.37,12,0.94,-223.00,14657.00,7790,20241108,-30.68,3920,20241209,37.76,5960,-9.40,20250407,4220,27.96,20250102,7790,-30.68,20241108,3920,37.76,20241209,1.79,Y,100220,500,64 억,,390173,N,N,3327,N,00,N
 20250411,150723,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5370,-60,5,-1.10,647675095,119184,83.28,5500,5600,5200,7050,3810,5430,5434.25,3.00,0,992,5816,5622,5446,5252,5076,5720,5350,65,1620,500,3580,10,1,12996741,698,-24.08,0.37,12,0.92,-223.00,14657.00,7790,20241108,-31.07,3920,20241209,36.99,5960,-9.90,20250407,4220,27.25,20250102,7790,-31.07,20241108,3920,36.99,20241209,1.79,Y,100220,500,64 억,,390173,N,N,77,N,00,N
 20250411,140721,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5400,-30,5,-0.55,613881635,112889,78.88,5500,5600,5200,7050,3810,5430,5437.92,3.00,0,-458,5816,5622,5446,5252,5076,5720,5350,65,1620,500,3580,10,1,12996741,702,-24.22,0.37,12,0.87,-223.00,14657.00,7790,20241108,-30.68,3920,20241209,37.76,5960,-9.40,20250407,4220,27.96,20250102,7790,-30.68,20241108,3920,37.76,20241209,1.79,Y,100220,500,64 억,,390173,N,N,77,N,00,N
diff --git a/100250/price/prices-20250401.csv b/100250/price/prices-20250401.csv
index 34f98860adfd..180fa8dbb433 100644
--- a/100250/price/prices-20250401.csv
+++ b/100250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160721,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2920,-130,5,-4.26,1411520973,485484,670.47,2910,2955,2855,3965,2135,3050,2907.44,1.63,0,7603,3090,3070,3035,3015,2980,3077,3022,279,915,500,2250,5,1,55895292,1632,10.66,0.44,12,0.87,274.00,6611.00,3405,20240724,-14.24,2855,20250414,2.28,3230,-9.60,20250408,2855,2.28,20250414,3405,-14.24,20240724,2855,2.28,20250414,0.28,Y,100250,500,279 억,,911845,N,N,1730,N,00,N
+20250414,150727,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2915,-135,5,-4.43,1386604058,476943,658.67,2910,2955,2855,3965,2135,3050,2907.27,1.63,0,13452,3090,3070,3035,3015,2980,3077,3022,279,915,500,2250,5,1,55895292,1629,10.64,0.44,12,0.85,274.00,6611.00,3405,20240724,-14.39,2855,20250414,2.10,3230,-9.75,20250408,2855,2.10,20250414,3405,-14.39,20240724,2855,2.10,20250414,0.28,Y,100250,500,279 억,,911845,N,N,0,N,00,N
+20250414,140725,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2920,-130,5,-4.26,1316786918,453033,625.65,2910,2955,2855,3965,2135,3050,2906.60,1.63,0,19598,3090,3070,3035,3015,2980,3077,3022,279,915,500,2250,5,1,55895292,1632,10.66,0.44,12,0.81,274.00,6611.00,3405,20240724,-14.24,2855,20250414,2.28,3230,-9.60,20250408,2855,2.28,20250414,3405,-14.24,20240724,2855,2.28,20250414,0.28,Y,100250,500,279 억,,911845,N,N,0,N,00,N
+20250414,130724,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2950,-100,5,-3.28,1142453589,393485,543.41,2910,2955,2855,3965,2135,3050,2903.42,1.63,0,10244,3090,3070,3035,3015,2980,3077,3022,279,915,500,2250,5,1,55895292,1649,10.77,0.45,12,0.70,274.00,6611.00,3405,20240724,-13.36,2855,20250414,3.33,3230,-8.67,20250408,2855,3.33,20250414,3405,-13.36,20240724,2855,3.33,20250414,0.28,Y,100250,500,279 억,,911845,N,N,0,N,00,N
+20250414,120726,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2940,-110,5,-3.61,1117614069,385050,531.76,2910,2940,2855,3965,2135,3050,2902.52,1.63,0,12020,3090,3070,3035,3015,2980,3077,3022,279,915,500,2250,5,1,55895292,1643,10.73,0.44,12,0.69,274.00,6611.00,3405,20240724,-13.66,2855,20250414,2.98,3230,-8.98,20250408,2855,2.98,20250414,3405,-13.66,20240724,2855,2.98,20250414,0.28,Y,100250,500,279 억,,911845,N,N,0,N,00,N
+20250414,110722,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2925,-125,5,-4.10,1060003520,365391,504.61,2910,2940,2855,3965,2135,3050,2901.01,1.63,0,12273,3090,3070,3035,3015,2980,3077,3022,279,915,500,2250,5,1,55895292,1635,10.68,0.44,12,0.65,274.00,6611.00,3405,20240724,-14.10,2855,20250414,2.45,3230,-9.44,20250408,2855,2.45,20250414,3405,-14.10,20240724,2855,2.45,20250414,0.28,Y,100250,500,279 억,,911845,N,N,0,N,00,N
+20250414,100724,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2915,-135,5,-4.43,914550872,315577,435.82,2910,2935,2855,3965,2135,3050,2898.03,1.63,0,14845,3090,3070,3035,3015,2980,3077,3022,279,915,500,2250,5,1,55895292,1629,10.64,0.44,12,0.56,274.00,6611.00,3405,20240724,-14.39,2855,20250414,2.10,3230,-9.75,20250408,2855,2.10,20250414,3405,-14.39,20240724,2855,2.10,20250414,0.28,Y,100250,500,279 억,,911845,N,N,0,N,00,N
+20250414,090725,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2910,-140,5,-4.59,368187362,127075,175.49,2910,2925,2870,3965,2135,3050,2897.40,1.63,0,12230,3090,3070,3035,3015,2980,3077,3022,279,915,500,2250,5,1,55895292,1627,10.62,0.44,12,0.23,274.00,6611.00,3405,20240724,-14.54,2870,20250414,1.39,3230,-9.91,20250408,2870,1.39,20250414,3405,-14.54,20240724,2870,1.39,20250414,0.28,Y,100250,500,279 억,,911845,N,N,0,N,00,N
 20250411,160717,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3050,5,2,0.16,217011955,71840,50.37,3050,3055,3000,3955,2135,3045,3020.77,1.64,0,-2983,3161,3102,3066,3007,2971,3085,2990,279,910,500,2250,5,1,55895292,1705,11.13,0.46,12,0.13,274.00,6611.00,3405,20240724,-10.43,2940,20250404,3.74,3230,-5.57,20250408,2940,3.74,20250404,3405,-10.43,20240724,2940,3.74,20250404,0.31,Y,100250,500,279 억,,914683,N,N,1090,N,00,N
 20250411,150723,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3030,-15,5,-0.49,207237410,68630,48.12,3050,3055,3000,3955,2135,3045,3019.63,1.64,0,-3071,3161,3102,3066,3007,2971,3085,2990,279,910,500,2250,5,1,55895292,1694,11.06,0.46,12,0.12,274.00,6611.00,3405,20240724,-11.01,2940,20250404,3.06,3230,-6.19,20250408,2940,3.06,20250404,3405,-11.01,20240724,2940,3.06,20250404,0.31,Y,100250,500,279 억,,914683,N,N,1090,N,00,N
 20250411,140722,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3020,-25,5,-0.82,188795355,62562,43.87,3050,3055,3000,3955,2135,3045,3017.73,1.64,0,943,3161,3102,3066,3007,2971,3085,2990,279,910,500,2250,5,1,55895292,1688,11.02,0.46,12,0.11,274.00,6611.00,3405,20240724,-11.31,2940,20250404,2.72,3230,-6.50,20250408,2940,2.72,20250404,3405,-11.31,20240724,2940,2.72,20250404,0.31,Y,100250,500,279 억,,914683,N,N,1090,N,00,N
diff --git a/100590/price/prices-20250401.csv b/100590/price/prices-20250401.csv
index 397248f9eab0..b7b14be21cfd 100644
--- a/100590/price/prices-20250401.csv
+++ b/100590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,90,2,2.73,329505710,96851,352.89,3305,3485,3275,4290,2310,3300,3402.19,1.19,0,15859,3486,3392,3206,3112,2926,3440,3160,79,990,500,2040,5,1,15830023,537,-49.13,0.55,12,0.61,-69.00,6168.00,5360,20240416,-36.75,3020,20241210,12.25,4650,-27.10,20250203,3020,12.25,20250411,5360,-36.75,20240416,3020,12.25,20241210,2.90,Y,100590,500,79 억,,188477,N,N,1745,N,00,N
+20250414,150727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,90,2,2.73,303644150,89185,324.96,3305,3485,3275,4290,2310,3300,3404.65,1.19,0,12431,3486,3392,3206,3112,2926,3440,3160,79,990,500,2040,5,1,15830023,537,-49.13,0.55,12,0.56,-69.00,6168.00,5360,20240416,-36.75,3020,20241210,12.25,4650,-27.10,20250203,3020,12.25,20250411,5360,-36.75,20240416,3020,12.25,20241210,2.90,Y,100590,500,79 억,,188477,N,N,711,N,00,N
+20250414,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,85,2,2.58,261954470,76886,280.15,3305,3485,3275,4290,2310,3300,3407.05,1.19,0,12668,3486,3392,3206,3112,2926,3440,3160,79,990,500,2040,5,1,15830023,536,-49.06,0.55,12,0.49,-69.00,6168.00,5360,20240416,-36.85,3020,20241210,12.09,4650,-27.20,20250203,3020,12.09,20250411,5360,-36.85,20240416,3020,12.09,20241210,2.90,Y,100590,500,79 억,,188477,N,N,711,N,00,N
+20250414,130724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3380,80,2,2.42,235409290,69015,251.47,3305,3485,3275,4290,2310,3300,3410.99,1.19,0,7713,3486,3392,3206,3112,2926,3440,3160,79,990,500,2040,5,1,15830023,535,-48.99,0.55,12,0.44,-69.00,6168.00,5360,20240416,-36.94,3020,20241210,11.92,4650,-27.31,20250203,3020,11.92,20250411,5360,-36.94,20240416,3020,11.92,20241210,2.90,Y,100590,500,79 억,,188477,N,N,711,N,00,N
+20250414,120727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3415,115,2,3.48,211209315,61878,225.46,3305,3485,3275,4290,2310,3300,3413.32,1.19,0,6484,3486,3392,3206,3112,2926,3440,3160,79,990,500,2040,5,1,15830023,541,-49.49,0.55,12,0.39,-69.00,6168.00,5360,20240416,-36.29,3020,20241210,13.08,4650,-26.56,20250203,3020,13.08,20250411,5360,-36.29,20240416,3020,13.08,20241210,2.90,Y,100590,500,79 억,,188477,N,N,711,N,00,N
+20250414,110722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,85,2,2.58,67797550,20216,73.66,3305,3395,3275,4290,2310,3300,3353.66,1.19,0,2133,3486,3392,3206,3112,2926,3440,3160,79,990,500,2040,5,1,15830023,536,-49.06,0.55,12,0.13,-69.00,6168.00,5360,20240416,-36.85,3020,20241210,12.09,4650,-27.20,20250203,3020,12.09,20250411,5360,-36.85,20240416,3020,12.09,20241210,2.90,Y,100590,500,79 억,,188477,N,N,711,N,00,N
+20250414,100725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,70,2,2.12,37909130,11376,41.45,3305,3370,3275,4290,2310,3300,3332.38,1.19,0,2316,3486,3392,3206,3112,2926,3440,3160,79,990,500,2040,5,1,15830023,533,-48.84,0.55,12,0.07,-69.00,6168.00,5360,20240416,-37.13,3020,20241210,11.59,4650,-27.53,20250203,3020,11.59,20250411,5360,-37.13,20240416,3020,11.59,20241210,2.90,Y,100590,500,79 억,,188477,N,N,711,N,00,N
+20250414,090725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,-20,5,-0.61,3051545,928,3.38,3305,3305,3275,4290,2310,3300,3288.30,1.19,0,-354,3486,3392,3206,3112,2926,3440,3160,79,990,500,2040,5,1,15830023,519,-47.54,0.53,12,0.01,-69.00,6168.00,5360,20240416,-38.81,3020,20241210,8.61,4650,-29.46,20250203,3020,8.61,20250411,5360,-38.81,20240416,3020,8.61,20241210,2.90,Y,100590,500,79 억,,188477,N,N,711,N,00,N
 20250411,160717,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3300,60,2,1.85,87398999,27181,80.49,3215,3300,3020,4210,2270,3240,3215.44,1.16,0,5059,3313,3276,3203,3166,3093,3295,3185,79,970,500,2000,5,1,15830023,522,-47.83,0.54,12,0.17,-69.00,6168.00,5360,20240416,-38.43,3020,20250411,9.27,4650,-29.03,20250203,3020,9.27,20250411,5360,-38.43,20240416,3020,9.27,20250411,2.91,Y,100590,500,79 억,,183504,N,N,711,N,00,N
 20250411,150723,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3290,50,2,1.54,83369364,25959,76.87,3215,3300,3020,4210,2270,3240,3211.58,1.16,0,4972,3313,3276,3203,3166,3093,3295,3185,79,970,500,2000,5,1,15830023,521,-47.68,0.53,12,0.16,-69.00,6168.00,5360,20240416,-38.62,3020,20250411,8.94,4650,-29.25,20250203,3020,8.94,20250411,5360,-38.62,20240416,3020,8.94,20250411,2.91,Y,100590,500,79 억,,183504,N,N,186,N,00,N
 20250411,140722,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3285,45,2,1.39,74903449,23384,69.25,3215,3300,3020,4210,2270,3240,3203.19,1.16,0,4459,3313,3276,3203,3166,3093,3295,3185,79,970,500,2000,5,1,15830023,520,-47.61,0.53,12,0.15,-69.00,6168.00,5360,20240416,-38.71,3020,20250411,8.77,4650,-29.35,20250203,3020,8.77,20250411,5360,-38.71,20240416,3020,8.77,20250411,2.91,Y,100590,500,79 억,,183504,N,N,186,N,00,N
diff --git a/100660/price/prices-20250401.csv b/100660/price/prices-20250401.csv
index d465755df323..7cf85a5127f7 100644
--- a/100660/price/prices-20250401.csv
+++ b/100660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3480,35,2,1.02,93755300,27169,84.49,3405,3485,3405,4475,2415,3445,3450.82,2.12,0,1832,3548,3496,3398,3346,3248,3522,3372,63,1030,500,2130,5,1,12600000,438,112.26,0.67,12,0.22,31.00,5200.00,6050,20240607,-42.48,3100,20241209,12.26,4255,-18.21,20250318,3215,8.24,20250407,6050,-42.48,20240607,3100,12.26,20241209,3.29,Y,100660,500,63 억,,267117,N,N,4171,N,00,N
+20250414,150727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3475,30,2,0.87,83931625,24347,75.71,3405,3480,3405,4475,2415,3445,3447.31,2.12,0,2693,3548,3496,3398,3346,3248,3522,3372,63,1030,500,2130,5,1,12600000,438,112.10,0.67,12,0.19,31.00,5200.00,6050,20240607,-42.56,3100,20241209,12.10,4255,-18.33,20250318,3215,8.09,20250407,6050,-42.56,20240607,3100,12.10,20241209,3.29,Y,100660,500,63 억,,267117,N,N,2978,N,00,N
+20250414,140725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3475,30,2,0.87,70646540,20521,63.81,3405,3480,3405,4475,2415,3445,3442.65,2.12,0,1326,3548,3496,3398,3346,3248,3522,3372,63,1030,500,2130,5,1,12600000,438,112.10,0.67,12,0.16,31.00,5200.00,6050,20240607,-42.56,3100,20241209,12.10,4255,-18.33,20250318,3215,8.09,20250407,6050,-42.56,20240607,3100,12.10,20241209,3.29,Y,100660,500,63 억,,267117,N,N,2978,N,00,N
+20250414,130725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3455,10,2,0.29,55054650,16027,49.84,3405,3465,3405,4475,2415,3445,3435.12,2.12,0,980,3548,3496,3398,3346,3248,3522,3372,63,1030,500,2130,5,1,12600000,435,111.45,0.66,12,0.13,31.00,5200.00,6050,20240607,-42.89,3100,20241209,11.45,4255,-18.80,20250318,3215,7.47,20250407,6050,-42.89,20240607,3100,11.45,20241209,3.29,Y,100660,500,63 억,,267117,N,N,2978,N,00,N
+20250414,120727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3450,5,2,0.15,38348595,11190,34.80,3405,3460,3405,4475,2415,3445,3427.04,2.12,0,1984,3548,3496,3398,3346,3248,3522,3372,63,1030,500,2130,5,1,12600000,435,111.29,0.66,12,0.09,31.00,5200.00,6050,20240607,-42.98,3100,20241209,11.29,4255,-18.92,20250318,3215,7.31,20250407,6050,-42.98,20240607,3100,11.29,20241209,3.29,Y,100660,500,63 억,,267117,N,N,2978,N,00,N
+20250414,110723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3435,-10,5,-0.29,32218555,9408,29.26,3405,3460,3405,4475,2415,3445,3424.59,2.12,0,1631,3548,3496,3398,3346,3248,3522,3372,63,1030,500,2130,5,1,12600000,433,110.81,0.66,12,0.07,31.00,5200.00,6050,20240607,-43.22,3100,20241209,10.81,4255,-19.27,20250318,3215,6.84,20250407,6050,-43.22,20240607,3100,10.81,20241209,3.29,Y,100660,500,63 억,,267117,N,N,2978,N,00,N
+20250414,100725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3450,5,2,0.15,26892580,7856,24.43,3405,3460,3405,4475,2415,3445,3423.19,2.12,0,1579,3548,3496,3398,3346,3248,3522,3372,63,1030,500,2130,5,1,12600000,435,111.29,0.66,12,0.06,31.00,5200.00,6050,20240607,-42.98,3100,20241209,11.29,4255,-18.92,20250318,3215,7.31,20250407,6050,-42.98,20240607,3100,11.29,20241209,3.29,Y,100660,500,63 억,,267117,N,N,2978,N,00,N
+20250414,090726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3460,15,2,0.44,4386170,1284,3.99,3405,3460,3405,4475,2415,3445,3416.02,2.12,0,-446,3548,3496,3398,3346,3248,3522,3372,63,1030,500,2130,5,1,12600000,436,111.61,0.67,12,0.01,31.00,5200.00,6050,20240607,-42.81,3100,20241209,11.61,4255,-18.68,20250318,3215,7.62,20250407,6050,-42.81,20240607,3100,11.61,20241209,3.29,Y,100660,500,63 억,,267117,N,N,2978,N,00,N
 20250411,160717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3445,110,2,3.30,108793580,32046,62.47,3300,3450,3300,4335,2335,3335,3394.92,2.03,0,11450,3438,3386,3358,3306,3278,3372,3292,63,1000,500,2060,5,1,12600000,434,111.13,0.66,12,0.25,31.00,5200.00,6050,20240607,-43.06,3100,20241209,11.13,4255,-19.04,20250318,3215,7.15,20250407,6050,-43.06,20240607,3100,11.13,20241209,3.30,Y,100660,500,63 억,,255913,N,N,2978,N,00,N
 20250411,150723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3420,85,2,2.55,102814305,30297,59.06,3300,3450,3300,4335,2335,3335,3393.55,2.03,0,10460,3438,3386,3358,3306,3278,3372,3292,63,1000,500,2060,5,1,12600000,431,110.32,0.66,12,0.24,31.00,5200.00,6050,20240607,-43.47,3100,20241209,10.32,4255,-19.62,20250318,3215,6.38,20250407,6050,-43.47,20240607,3100,10.32,20241209,3.30,Y,100660,500,63 억,,255913,N,N,351,N,00,N
 20250411,140722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3450,115,2,3.45,71971410,21269,41.46,3300,3450,3300,4335,2335,3335,3383.86,2.03,0,6196,3438,3386,3358,3306,3278,3372,3292,63,1000,500,2060,5,1,12600000,435,111.29,0.66,12,0.17,31.00,5200.00,6050,20240607,-42.98,3100,20241209,11.29,4255,-18.92,20250318,3215,7.31,20250407,6050,-42.98,20240607,3100,11.29,20241209,3.30,Y,100660,500,63 억,,255913,N,N,351,N,00,N
diff --git a/100700/price/prices-20250401.csv b/100700/price/prices-20250401.csv
index ab9a59b99256..86251f8769ca 100644
--- a/100700/price/prices-20250401.csv
+++ b/100700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2330,20,2,0.87,120979437,52243,126.12,2300,2330,2290,3000,1620,2310,2315.71,1.26,0,5022,2350,2330,2300,2280,2250,2340,2290,44,690,100,1660,5,1,43800000,1021,8.38,0.69,12,0.12,278.00,3360.00,3650,20240522,-36.16,2185,20250409,6.64,2595,-10.21,20250110,2185,6.64,20250409,3650,-36.16,20240522,2185,6.64,20250409,1.27,Y,100700,100,43 억,,553503,N,N,0,N,00,N
+20250414,150728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2330,20,2,0.87,105521717,45603,110.09,2300,2330,2290,3000,1620,2310,2313.92,1.26,0,5117,2350,2330,2300,2280,2250,2340,2290,44,690,100,1660,5,1,43800000,1021,8.38,0.69,12,0.10,278.00,3360.00,3650,20240522,-36.16,2185,20250409,6.64,2595,-10.21,20250110,2185,6.64,20250409,3650,-36.16,20240522,2185,6.64,20250409,1.27,Y,100700,100,43 억,,553503,N,N,0,N,00,N
+20250414,140725,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2325,15,2,0.65,78671942,34052,82.21,2300,2325,2290,3000,1620,2310,2310.35,1.26,0,3919,2350,2330,2300,2280,2250,2340,2290,44,690,100,1660,5,1,43800000,1018,8.36,0.69,12,0.08,278.00,3360.00,3650,20240522,-36.30,2185,20250409,6.41,2595,-10.40,20250110,2185,6.41,20250409,3650,-36.30,20240522,2185,6.41,20250409,1.27,Y,100700,100,43 억,,553503,N,N,0,N,00,N
+20250414,130725,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2315,5,2,0.22,68282072,29581,71.41,2300,2325,2290,3000,1620,2310,2308.31,1.26,0,3309,2350,2330,2300,2280,2250,2340,2290,44,690,100,1660,5,1,43800000,1014,8.33,0.69,12,0.07,278.00,3360.00,3650,20240522,-36.58,2185,20250409,5.95,2595,-10.79,20250110,2185,5.95,20250409,3650,-36.58,20240522,2185,5.95,20250409,1.27,Y,100700,100,43 억,,553503,N,N,0,N,00,N
+20250414,120727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2315,5,2,0.22,56980317,24708,59.65,2300,2315,2290,3000,1620,2310,2306.15,1.26,0,3198,2350,2330,2300,2280,2250,2340,2290,44,690,100,1660,5,1,43800000,1014,8.33,0.69,12,0.06,278.00,3360.00,3650,20240522,-36.58,2185,20250409,5.95,2595,-10.79,20250110,2185,5.95,20250409,3650,-36.58,20240522,2185,5.95,20250409,1.27,Y,100700,100,43 억,,553503,N,N,0,N,00,N
+20250414,110723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2315,5,2,0.22,38316609,16639,40.17,2300,2315,2290,3000,1620,2310,2302.82,1.26,0,2638,2350,2330,2300,2280,2250,2340,2290,44,690,100,1660,5,1,43800000,1014,8.33,0.69,12,0.04,278.00,3360.00,3650,20240522,-36.58,2185,20250409,5.95,2595,-10.79,20250110,2185,5.95,20250409,3650,-36.58,20240522,2185,5.95,20250409,1.27,Y,100700,100,43 억,,553503,N,N,0,N,00,N
+20250414,100725,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2315,5,2,0.22,25899315,11261,27.19,2300,2315,2290,3000,1620,2310,2299.91,1.26,0,1668,2350,2330,2300,2280,2250,2340,2290,44,690,100,1660,5,1,43800000,1014,8.33,0.69,12,0.03,278.00,3360.00,3650,20240522,-36.58,2185,20250409,5.95,2595,-10.79,20250110,2185,5.95,20250409,3650,-36.58,20240522,2185,5.95,20250409,1.27,Y,100700,100,43 억,,553503,N,N,0,N,00,N
+20250414,090726,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2305,-5,5,-0.22,1438625,625,1.51,2300,2305,2300,3000,1620,2310,2301.80,1.26,0,-64,2350,2330,2300,2280,2250,2340,2290,44,690,100,1660,5,1,43800000,1010,8.29,0.69,12,0.00,278.00,3360.00,3650,20240522,-36.85,2185,20250409,5.49,2595,-11.18,20250110,2185,5.49,20250409,3650,-36.85,20240522,2185,5.49,20250409,1.27,Y,100700,100,43 억,,553503,N,N,0,N,00,N
 20250411,160717,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2310,15,2,0.65,95073841,41409,94.13,2280,2320,2270,2980,1610,2295,2295.94,1.25,0,7919,2325,2310,2290,2275,2255,2317,2282,44,685,100,1650,5,1,43800000,1012,8.31,0.69,12,0.09,278.00,3360.00,3650,20240522,-36.71,2185,20250409,5.72,2595,-10.98,20250110,2185,5.72,20250409,3650,-36.71,20240522,2185,5.72,20250409,1.25,Y,100700,100,43 억,,545584,N,N,246,N,00,N
 20250411,150724,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2310,15,2,0.65,87208941,38005,86.39,2280,2320,2270,2980,1610,2295,2294.67,1.25,0,7301,2325,2310,2290,2275,2255,2317,2282,44,685,100,1650,5,1,43800000,1012,8.31,0.69,12,0.09,278.00,3360.00,3650,20240522,-36.71,2185,20250409,5.72,2595,-10.98,20250110,2185,5.72,20250409,3650,-36.71,20240522,2185,5.72,20250409,1.25,Y,100700,100,43 억,,545584,N,N,246,N,00,N
 20250411,140723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2305,10,2,0.44,76791906,33497,76.15,2280,2315,2270,2980,1610,2295,2292.50,1.25,0,5986,2325,2310,2290,2275,2255,2317,2282,44,685,100,1650,5,1,43800000,1010,8.29,0.69,12,0.08,278.00,3360.00,3650,20240522,-36.85,2185,20250409,5.49,2595,-11.18,20250110,2185,5.49,20250409,3650,-36.85,20240522,2185,5.49,20250409,1.25,Y,100700,100,43 억,,545584,N,N,246,N,00,N
diff --git a/100790/price/prices-20250401.csv b/100790/price/prices-20250401.csv
index 869927c3add0..28ca53edc8bf 100644
--- a/100790/price/prices-20250401.csv
+++ b/100790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160722,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4705,175,2,3.86,615691857,132404,97.02,4570,4710,4570,5880,3175,4530,4650.06,1.23,0,32332,4720,4625,4520,4425,4320,4672,4472,550,1350,1000,2890,5,1,53124634,2500,29.41,0.71,12,0.25,160.00,6625.00,7290,20241114,-35.46,4170,20250409,12.83,5390,-12.71,20250221,4170,12.83,20250409,7290,-35.46,20241114,4170,12.83,20250409,2.12,Y,100790,1000,550 억,,653571,N,N,2429,N,00,N
+20250414,150728,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4665,135,2,2.98,594809230,127946,93.76,4570,4710,4570,5880,3175,4530,4648.91,1.23,0,30127,4720,4625,4520,4425,4320,4672,4472,550,1350,1000,2890,5,1,53124634,2478,29.16,0.70,12,0.24,160.00,6625.00,7290,20241114,-36.01,4170,20250409,11.87,5390,-13.45,20250221,4170,11.87,20250409,7290,-36.01,20241114,4170,11.87,20250409,2.12,Y,100790,1000,550 억,,653571,N,N,1842,N,00,N
+20250414,140726,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4655,125,2,2.76,546592785,117623,86.19,4570,4710,4570,5880,3175,4530,4646.99,1.23,0,26560,4720,4625,4520,4425,4320,4672,4472,550,1350,1000,2890,5,1,53124634,2473,29.09,0.70,12,0.22,160.00,6625.00,7290,20241114,-36.15,4170,20250409,11.63,5390,-13.64,20250221,4170,11.63,20250409,7290,-36.15,20241114,4170,11.63,20250409,2.12,Y,100790,1000,550 억,,653571,N,N,1842,N,00,N
+20250414,130725,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4630,100,2,2.21,520599855,112027,82.09,4570,4710,4570,5880,3175,4530,4647.09,1.23,0,28347,4720,4625,4520,4425,4320,4672,4472,550,1350,1000,2890,5,1,53124634,2460,28.94,0.70,12,0.21,160.00,6625.00,7290,20241114,-36.49,4170,20250409,11.03,5390,-14.10,20250221,4170,11.03,20250409,7290,-36.49,20241114,4170,11.03,20250409,2.12,Y,100790,1000,550 억,,653571,N,N,1842,N,00,N
+20250414,120728,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4630,100,2,2.21,482800610,103840,76.09,4570,4710,4570,5880,3175,4530,4649.47,1.23,0,26658,4720,4625,4520,4425,4320,4672,4472,550,1350,1000,2890,5,1,53124634,2460,28.94,0.70,12,0.20,160.00,6625.00,7290,20241114,-36.49,4170,20250409,11.03,5390,-14.10,20250221,4170,11.03,20250409,7290,-36.49,20241114,4170,11.03,20250409,2.12,Y,100790,1000,550 억,,653571,N,N,1842,N,00,N
+20250414,110723,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4640,110,2,2.43,474012470,101937,74.70,4570,4710,4570,5880,3175,4530,4650.05,1.23,0,26414,4720,4625,4520,4425,4320,4672,4472,550,1350,1000,2890,5,1,53124634,2465,29.00,0.70,12,0.19,160.00,6625.00,7290,20241114,-36.35,4170,20250409,11.27,5390,-13.91,20250221,4170,11.27,20250409,7290,-36.35,20241114,4170,11.27,20250409,2.12,Y,100790,1000,550 억,,653571,N,N,1842,N,00,N
+20250414,100725,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4655,125,2,2.76,326244780,69997,51.29,4570,4710,4570,5880,3175,4530,4660.84,1.23,0,14954,4720,4625,4520,4425,4320,4672,4472,550,1350,1000,2890,5,1,53124634,2473,29.09,0.70,12,0.13,160.00,6625.00,7290,20241114,-36.15,4170,20250409,11.63,5390,-13.64,20250221,4170,11.63,20250409,7290,-36.15,20241114,4170,11.63,20250409,2.12,Y,100790,1000,550 억,,653571,N,N,1842,N,00,N
+20250414,090726,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4695,165,2,3.64,74409755,15980,11.71,4570,4705,4570,5880,3175,4530,4656.43,1.23,0,-464,4720,4625,4520,4425,4320,4672,4472,550,1350,1000,2890,5,1,53124634,2494,29.34,0.71,12,0.03,160.00,6625.00,7290,20241114,-35.60,4170,20250409,12.59,5390,-12.89,20250221,4170,12.59,20250409,7290,-35.60,20241114,4170,12.59,20250409,2.12,Y,100790,1000,550 억,,653571,N,N,1842,N,00,N
 20250411,160718,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4530,60,2,1.34,620237762,136466,137.00,4425,4615,4415,5810,3130,4470,4545.00,1.24,0,-3756,4606,4537,4431,4362,4256,4572,4397,550,1340,1000,2860,5,1,53124634,2407,28.31,0.68,12,0.26,160.00,6625.00,7290,20241114,-37.86,4170,20250409,8.63,5390,-15.96,20250221,4170,8.63,20250409,7290,-37.86,20241114,4170,8.63,20250409,2.13,Y,100790,1000,550 억,,657424,N,N,1842,N,00,N
 20250411,150724,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4525,55,2,1.23,606719667,133475,133.99,4425,4615,4415,5810,3130,4470,4545.57,1.24,0,-5081,4606,4537,4431,4362,4256,4572,4397,550,1340,1000,2860,5,1,53124634,2404,28.28,0.68,12,0.25,160.00,6625.00,7290,20241114,-37.93,4170,20250409,8.51,5390,-16.05,20250221,4170,8.51,20250409,7290,-37.93,20241114,4170,8.51,20250409,2.13,Y,100790,1000,550 억,,657424,N,N,1581,N,00,N
 20250411,140723,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4525,55,2,1.23,536007827,117810,118.27,4425,4615,4415,5810,3130,4470,4549.77,1.24,0,-6896,4606,4537,4431,4362,4256,4572,4397,550,1340,1000,2860,5,1,53124634,2404,28.28,0.68,12,0.22,160.00,6625.00,7290,20241114,-37.93,4170,20250409,8.51,5390,-16.05,20250221,4170,8.51,20250409,7290,-37.93,20241114,4170,8.51,20250409,2.13,Y,100790,1000,550 억,,657424,N,N,1581,N,00,N
diff --git a/100840/price/prices-20250401.csv b/100840/price/prices-20250401.csv
index 18f92b8eb396..8910605cd340 100644
--- a/100840/price/prices-20250401.csv
+++ b/100840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160722,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36500,2700,2,7.99,9640850200,273013,174.64,34250,36650,33100,43900,23700,33800,35312.17,3.03,0,39000,35666,34732,33266,32332,30866,35200,32800,103,10100,500,24330,50,1,20680783,7548,21.79,2.36,12,1.32,1675.00,15498.00,38400,20250306,-4.95,9450,20240530,286.24,38400,-4.95,20250306,21250,71.76,20250103,38400,-4.95,20250306,9450,286.24,20240530,1.70,Y,100840,500,103 억,,626932,N,N,13485,N,00,N
+20250414,150728,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35850,2050,2,6.07,9064761200,257150,164.49,34250,36650,33100,43900,23700,33800,35250.87,3.03,0,37850,35666,34732,33266,32332,30866,35200,32800,103,10100,500,24330,50,1,20680783,7414,21.40,2.31,12,1.24,1675.00,15498.00,38400,20250306,-6.64,9450,20240530,279.37,38400,-6.64,20250306,21250,68.71,20250103,38400,-6.64,20250306,9450,279.37,20240530,1.70,Y,100840,500,103 억,,626932,N,N,7019,N,00,N
+20250414,140726,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36400,2600,2,7.69,6743648575,193386,123.70,34250,36650,33100,43900,23700,33800,34871.44,3.03,0,29391,35666,34732,33266,32332,30866,35200,32800,103,10100,500,24330,50,1,20680783,7528,21.73,2.35,12,0.94,1675.00,15498.00,38400,20250306,-5.21,9450,20240530,285.19,38400,-5.21,20250306,21250,71.29,20250103,38400,-5.21,20250306,9450,285.19,20240530,1.70,Y,100840,500,103 억,,626932,N,N,7019,N,00,N
+20250414,130725,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,34550,750,2,2.22,3267153125,96651,61.82,34250,34600,33100,43900,23700,33800,33803.61,3.03,0,9561,35666,34732,33266,32332,30866,35200,32800,103,10100,500,24330,50,1,20680783,7145,20.63,2.23,12,0.47,1675.00,15498.00,38400,20250306,-10.03,9450,20240530,265.61,38400,-10.03,20250306,21250,62.59,20250103,38400,-10.03,20250306,9450,265.61,20240530,1.70,Y,100840,500,103 억,,626932,N,N,7019,N,00,N
+20250414,120728,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,34200,400,2,1.18,2508079625,74583,47.71,34250,34400,33100,43900,23700,33800,33628.03,3.03,0,278,35666,34732,33266,32332,30866,35200,32800,103,10100,500,24330,50,1,20680783,7073,20.42,2.21,12,0.36,1675.00,15498.00,38400,20250306,-10.94,9450,20240530,261.90,38400,-10.94,20250306,21250,60.94,20250103,38400,-10.94,20250306,9450,261.90,20240530,1.70,Y,100840,500,103 억,,626932,N,N,7019,N,00,N
+20250414,110724,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,33250,-550,5,-1.63,1813433875,54026,34.56,34250,34300,33100,43900,23700,33800,33565.95,3.03,0,1151,35666,34732,33266,32332,30866,35200,32800,103,10100,500,24330,50,1,20680783,6876,19.85,2.15,12,0.26,1675.00,15498.00,38400,20250306,-13.41,9450,20240530,251.85,38400,-13.41,20250306,21250,56.47,20250103,38400,-13.41,20250306,9450,251.85,20240530,1.70,Y,100840,500,103 억,,626932,N,N,7019,N,00,N
+20250414,100726,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,33500,-300,5,-0.89,1151880600,34199,21.88,34250,34300,33100,43900,23700,33800,33681.70,3.03,0,1373,35666,34732,33266,32332,30866,35200,32800,103,10100,500,24330,50,1,20680783,6928,20.00,2.16,12,0.17,1675.00,15498.00,38400,20250306,-12.76,9450,20240530,254.50,38400,-12.76,20250306,21250,57.65,20250103,38400,-12.76,20250306,9450,254.50,20240530,1.70,Y,100840,500,103 억,,626932,N,N,7019,N,00,N
+20250414,090726,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,34050,250,2,0.74,237487750,6963,4.45,34250,34300,33950,43900,23700,33800,34107.10,3.03,0,-3144,35666,34732,33266,32332,30866,35200,32800,103,10100,500,24330,50,1,20680783,7042,20.33,2.20,12,0.03,1675.00,15498.00,38400,20250306,-11.33,9450,20240530,260.32,38400,-11.33,20250306,21250,60.24,20250103,38400,-11.33,20250306,9450,260.32,20240530,1.70,Y,100840,500,103 억,,626932,N,N,7019,N,00,N
 20250411,160718,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,33800,1200,2,3.68,5250287200,156331,105.52,31850,34200,31800,42350,22850,32600,33584.43,2.91,0,27353,33700,33150,32250,31700,30800,33425,31975,103,9750,500,23470,50,1,20680783,6990,20.18,2.18,12,0.76,1675.00,15498.00,38400,20250306,-11.98,9450,20240530,257.67,38400,-11.98,20250306,21250,59.06,20250103,38400,-11.98,20250306,9450,257.67,20240530,1.74,Y,100840,500,103 억,,601684,N,N,7019,N,00,N
 20250411,150724,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,33900,1300,2,3.99,4716199700,140579,94.88,31850,34200,31800,42350,22850,32600,33548.39,2.91,0,22217,33700,33150,32250,31700,30800,33425,31975,103,9750,500,23470,50,1,20680783,7011,20.24,2.19,12,0.68,1675.00,15498.00,38400,20250306,-11.72,9450,20240530,258.73,38400,-11.72,20250306,21250,59.53,20250103,38400,-11.72,20250306,9450,258.73,20240530,1.74,Y,100840,500,103 억,,601684,N,N,6411,N,00,N
 20250411,140723,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,33700,1100,2,3.37,3739050250,111692,75.39,31850,34200,31800,42350,22850,32600,33476.44,2.91,0,16542,33700,33150,32250,31700,30800,33425,31975,103,9750,500,23470,50,1,20680783,6969,20.12,2.17,12,0.54,1675.00,15498.00,38400,20250306,-12.24,9450,20240530,256.61,38400,-12.24,20250306,21250,58.59,20250103,38400,-12.24,20250306,9450,256.61,20240530,1.74,Y,100840,500,103 억,,601684,N,N,6411,N,00,N
diff --git a/101000/price/prices-20250401.csv b/101000/price/prices-20250401.csv
index 69a595aa618d..75c114b8922c 100644
--- a/101000/price/prices-20250401.csv
+++ b/101000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2055,-60,5,-2.84,406673590,199895,141.32,2145,2145,2000,2745,1485,2115,2034.44,1.00,0,-20984,2218,2166,2098,2046,1978,2192,2072,166,630,500,1430,5,1,33271802,684,-11.81,1.75,12,0.60,-174.00,1175.00,3100,20240403,-33.71,1555,20250123,32.15,2650,-22.45,20250210,1555,32.15,20250123,3025,-32.07,20240527,1555,32.15,20250123,1.18,Y,101000,500,166 억,,331499,N,N,79,N,00,N
+20250414,150728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2030,-85,5,-4.02,378709675,186239,131.67,2145,2145,2000,2745,1485,2115,2033.46,1.00,0,-15882,2218,2166,2098,2046,1978,2192,2072,166,630,500,1430,5,1,33271802,675,-11.67,1.73,12,0.56,-174.00,1175.00,3100,20240403,-34.52,1555,20250123,30.55,2650,-23.40,20250210,1555,30.55,20250123,3025,-32.89,20240527,1555,30.55,20250123,1.18,Y,101000,500,166 억,,331499,N,N,6653,N,00,N
+20250414,140726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,-95,5,-4.49,330121530,162360,114.79,2145,2145,2000,2745,1485,2115,2033.27,1.00,0,-15055,2218,2166,2098,2046,1978,2192,2072,166,630,500,1430,5,1,33271802,672,-11.61,1.72,12,0.49,-174.00,1175.00,3100,20240403,-34.84,1555,20250123,29.90,2650,-23.77,20250210,1555,29.90,20250123,3025,-33.22,20240527,1555,29.90,20250123,1.18,Y,101000,500,166 억,,331499,N,N,6653,N,00,N
+20250414,130726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,-90,5,-4.26,278266175,136555,96.54,2145,2145,2000,2745,1485,2115,2037.76,1.00,0,-14177,2218,2166,2098,2046,1978,2192,2072,166,630,500,1430,5,1,33271802,674,-11.64,1.72,12,0.41,-174.00,1175.00,3100,20240403,-34.68,1555,20250123,30.23,2650,-23.58,20250210,1555,30.23,20250123,3025,-33.06,20240527,1555,30.23,20250123,1.18,Y,101000,500,166 억,,331499,N,N,6653,N,00,N
+20250414,120728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,-90,5,-4.26,272717390,133809,94.60,2145,2145,2000,2745,1485,2115,2038.11,1.00,0,-13319,2218,2166,2098,2046,1978,2192,2072,166,630,500,1430,5,1,33271802,674,-11.64,1.72,12,0.40,-174.00,1175.00,3100,20240403,-34.68,1555,20250123,30.23,2650,-23.58,20250210,1555,30.23,20250123,3025,-33.06,20240527,1555,30.23,20250123,1.18,Y,101000,500,166 억,,331499,N,N,6653,N,00,N
+20250414,110724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,-105,5,-4.96,210229930,102642,72.57,2145,2145,2000,2745,1485,2115,2048.19,1.00,0,-8948,2218,2166,2098,2046,1978,2192,2072,166,630,500,1430,5,1,33271802,669,-11.55,1.71,12,0.31,-174.00,1175.00,3100,20240403,-35.16,1555,20250123,29.26,2650,-24.15,20250210,1555,29.26,20250123,3025,-33.55,20240527,1555,29.26,20250123,1.18,Y,101000,500,166 억,,331499,N,N,6653,N,00,N
+20250414,100726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2060,-55,5,-2.60,100000465,48151,34.04,2145,2145,2055,2745,1485,2115,2076.81,1.00,0,-8790,2218,2166,2098,2046,1978,2192,2072,166,630,500,1430,5,1,33271802,685,-11.84,1.75,12,0.14,-174.00,1175.00,3100,20240403,-33.55,1555,20250123,32.48,2650,-22.26,20250210,1555,32.48,20250123,3025,-31.90,20240527,1555,32.48,20250123,1.18,Y,101000,500,166 억,,331499,N,N,6653,N,00,N
+20250414,090727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2075,-40,5,-1.89,13515250,6481,4.58,2145,2145,2075,2745,1485,2115,2085.36,1.00,0,2231,2218,2166,2098,2046,1978,2192,2072,166,630,500,1430,5,1,33271802,690,-11.93,1.77,12,0.02,-174.00,1175.00,3100,20240403,-33.06,1555,20250123,33.44,2650,-21.70,20250210,1555,33.44,20250123,3025,-31.40,20240527,1555,33.44,20250123,1.18,Y,101000,500,166 억,,331499,N,N,6653,N,00,N
 20250411,160718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2115,85,2,4.19,296600095,141445,187.43,2030,2150,2030,2635,1425,2030,2096.93,0.94,0,19679,2080,2055,2025,2000,1970,2040,1985,166,605,500,1380,5,1,33271802,704,-12.16,1.80,12,0.43,-174.00,1175.00,3100,20240403,-31.77,1555,20250123,36.01,2650,-20.19,20250210,1555,36.01,20250123,3025,-30.08,20240527,1555,36.01,20250123,1.20,Y,101000,500,166 억,,312732,N,N,6653,N,00,N
 20250411,150724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2105,75,2,3.69,275066655,131234,173.90,2030,2150,2030,2635,1425,2030,2096.00,0.94,0,23112,2080,2055,2025,2000,1970,2040,1985,166,605,500,1380,5,1,33271802,700,-12.10,1.79,12,0.39,-174.00,1175.00,3100,20240403,-32.10,1555,20250123,35.37,2650,-20.57,20250210,1555,35.37,20250123,3025,-30.41,20240527,1555,35.37,20250123,1.20,Y,101000,500,166 억,,312732,N,N,9025,N,00,N
 20250411,140723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2105,75,2,3.69,266717415,127254,168.62,2030,2150,2030,2635,1425,2030,2095.95,0.94,0,22514,2080,2055,2025,2000,1970,2040,1985,166,605,500,1380,5,1,33271802,700,-12.10,1.79,12,0.38,-174.00,1175.00,3100,20240403,-32.10,1555,20250123,35.37,2650,-20.57,20250210,1555,35.37,20250123,3025,-30.41,20240527,1555,35.37,20250123,1.20,Y,101000,500,166 억,,312732,N,N,9025,N,00,N
diff --git a/101140/price/prices-20250401.csv b/101140/price/prices-20250401.csv
index eb5bf7aa56b3..e34a1cf195a7 100644
--- a/101140/price/prices-20250401.csv
+++ b/101140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160723,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6570,80,2,1.23,311696455,47791,19.88,6310,6790,6310,8430,4550,6490,6522.07,0.47,0,9072,8350,7420,6890,5960,5430,7155,5695,50,1940,500,3890,10,1,10044216,660,4.09,0.41,12,0.48,1605.00,16156.00,12410,20250110,-47.06,585,20240402,1023.08,12410,-47.06,20250110,4395,49.49,20250217,12410,-47.06,20250110,4395,49.49,20250217,0.00,Y,101140,500,50 억,,46792,N,N,191,N,00,N
+20250414,150729,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6540,50,2,0.77,296249575,45447,18.90,6310,6790,6310,8430,4550,6490,6518.57,0.47,0,9542,8350,7420,6890,5960,5430,7155,5695,50,1940,500,3890,10,1,10044216,657,4.07,0.40,12,0.45,1605.00,16156.00,12410,20250110,-47.30,585,20240402,1017.95,12410,-47.30,20250110,4395,48.81,20250217,12410,-47.30,20250110,4395,48.81,20250217,0.00,Y,101140,500,50 억,,46792,N,N,203,N,00,N
+20250414,140726,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6590,100,2,1.54,262906355,40371,16.79,6310,6790,6310,8430,4550,6490,6512.26,0.47,0,5815,8350,7420,6890,5960,5430,7155,5695,50,1940,500,3890,10,1,10044216,662,4.11,0.41,12,0.40,1605.00,16156.00,12410,20250110,-46.90,585,20240402,1026.50,12410,-46.90,20250110,4395,49.94,20250217,12410,-46.90,20250110,4395,49.94,20250217,0.00,Y,101140,500,50 억,,46792,N,N,203,N,00,N
+20250414,130726,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6630,140,2,2.16,195961975,30300,12.60,6310,6650,6310,8430,4550,6490,6467.39,0.47,0,4048,8350,7420,6890,5960,5430,7155,5695,50,1940,500,3890,10,1,10044216,666,4.13,0.41,12,0.30,1605.00,16156.00,12410,20250110,-46.58,585,20240402,1033.33,12410,-46.58,20250110,4395,50.85,20250217,12410,-46.58,20250110,4395,50.85,20250217,0.00,Y,101140,500,50 억,,46792,N,N,203,N,00,N
+20250414,120728,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6510,20,2,0.31,163628075,25370,10.55,6310,6650,6310,8430,4550,6490,6449.67,0.47,0,1171,8350,7420,6890,5960,5430,7155,5695,50,1940,500,3890,10,1,10044216,654,4.06,0.40,12,0.25,1605.00,16156.00,12410,20250110,-47.54,585,20240402,1012.82,12410,-47.54,20250110,4395,48.12,20250217,12410,-47.54,20250110,4395,48.12,20250217,0.00,Y,101140,500,50 억,,46792,N,N,203,N,00,N
+20250414,110724,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6480,-10,5,-0.15,158456235,24572,10.22,6310,6650,6310,8430,4550,6490,6448.65,0.47,0,1437,8350,7420,6890,5960,5430,7155,5695,50,1940,500,3890,10,1,10044216,651,4.04,0.40,12,0.24,1605.00,16156.00,12410,20250110,-47.78,585,20240402,1007.69,12410,-47.78,20250110,4395,47.44,20250217,12410,-47.78,20250110,4395,47.44,20250217,0.00,Y,101140,500,50 억,,46792,N,N,203,N,00,N
+20250414,100726,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6460,-30,5,-0.46,81285125,12701,5.28,6310,6600,6310,8430,4550,6490,6399.90,0.47,0,1070,8350,7420,6890,5960,5430,7155,5695,50,1940,500,3890,10,1,10044216,649,4.02,0.40,12,0.13,1605.00,16156.00,12410,20250110,-47.95,585,20240402,1004.27,12410,-47.95,20250110,4395,46.99,20250217,12410,-47.95,20250110,4395,46.99,20250217,0.00,Y,101140,500,50 억,,46792,N,N,203,N,00,N
+20250414,090727,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6470,-20,5,-0.31,31312860,4894,2.04,6310,6600,6310,8430,4550,6490,6398.21,0.47,0,662,8350,7420,6890,5960,5430,7155,5695,50,1940,500,3890,10,1,10044216,650,4.03,0.40,12,0.05,1605.00,16156.00,12410,20250110,-47.86,585,20240402,1005.98,12410,-47.86,20250110,4395,47.21,20250217,12410,-47.86,20250110,4395,47.21,20250217,0.00,Y,101140,500,50 억,,46792,N,N,203,N,00,N
 20250411,160719,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6490,-410,5,-5.94,1675345615,240042,110.69,6910,7820,6360,8970,4830,6900,6981.20,0.43,0,3792,7946,7422,6376,5852,4806,7685,6115,50,2070,500,4140,10,1,10044216,652,4.04,0.40,12,2.39,1605.00,16156.00,12410,20250110,-47.70,585,20240401,1009.40,12410,-47.70,20250110,4395,47.67,20250217,12410,-47.70,20250110,4395,47.67,20250217,0.00,Y,101140,500,50 억,,42948,N,N,203,N,00,N
 20250411,150725,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6480,-420,5,-6.09,1656101145,237055,109.31,6910,7820,6360,8970,4830,6900,6987.39,0.43,0,4019,7946,7422,6376,5852,4806,7685,6115,50,2070,500,4140,10,1,10044216,651,4.04,0.40,12,2.36,1605.00,16156.00,12410,20250110,-47.78,585,20240401,1007.69,12410,-47.78,20250110,4395,47.44,20250217,12410,-47.78,20250110,4395,47.44,20250217,0.00,Y,101140,500,50 억,,42948,N,N,165,N,00,N
 20250411,140724,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6450,-450,5,-6.52,1612624365,230290,106.19,6910,7820,6360,8970,4830,6900,7004.11,0.43,0,2743,7946,7422,6376,5852,4806,7685,6115,50,2070,500,4140,10,1,10044216,648,4.02,0.40,12,2.29,1605.00,16156.00,12410,20250110,-48.03,585,20240401,1002.56,12410,-48.03,20250110,4395,46.76,20250217,12410,-48.03,20250110,4395,46.76,20250217,0.00,Y,101140,500,50 억,,42948,N,N,165,N,00,N
diff --git a/101160/price/prices-20250401.csv b/101160/price/prices-20250401.csv
index 589f6e0ca049..e573d29390e8 100644
--- a/101160/price/prices-20250401.csv
+++ b/101160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160723,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16940,100,2,0.59,913178430,54019,117.39,17190,17190,16750,21850,11790,16840,16904.76,5.65,0,-13097,17186,17012,16686,16512,16186,17100,16600,83,5010,500,12460,10,1,16510993,2797,4.30,0.91,12,0.33,3939.00,18623.00,26150,20240402,-35.22,14710,20241210,15.16,20600,-17.77,20250321,15500,9.29,20250203,26050,-34.97,20240820,14710,15.16,20241210,2.18,Y,101160,500,82 억,,933200,N,N,3842,N,00,N
+20250414,150729,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16880,40,2,0.24,878480840,51968,112.93,17190,17190,16750,21850,11790,16840,16904.26,5.65,0,-12439,17186,17012,16686,16512,16186,17100,16600,83,5010,500,12460,10,1,16510993,2787,4.29,0.91,12,0.31,3939.00,18623.00,26150,20240402,-35.45,14710,20241210,14.75,20600,-18.06,20250321,15500,8.90,20250203,26050,-35.20,20240820,14710,14.75,20241210,2.18,Y,101160,500,82 억,,933200,N,N,3749,N,00,N
+20250414,140727,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16900,60,2,0.36,790435095,46755,101.61,17190,17190,16750,21850,11790,16840,16905.89,5.65,0,-12439,17186,17012,16686,16512,16186,17100,16600,83,5010,500,12460,10,1,16510993,2790,4.29,0.91,12,0.28,3939.00,18623.00,26150,20240402,-35.37,14710,20241210,14.89,20600,-17.96,20250321,15500,9.03,20250203,26050,-35.12,20240820,14710,14.89,20241210,2.18,Y,101160,500,82 억,,933200,N,N,3749,N,00,N
+20250414,130726,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16840,0,3,0.00,687218665,40643,88.32,17190,17190,16750,21850,11790,16840,16908.66,5.65,0,-13670,17186,17012,16686,16512,16186,17100,16600,83,5010,500,12460,10,1,16510993,2780,4.28,0.90,12,0.25,3939.00,18623.00,26150,20240402,-35.60,14710,20241210,14.48,20600,-18.25,20250321,15500,8.65,20250203,26050,-35.36,20240820,14710,14.48,20241210,2.18,Y,101160,500,82 억,,933200,N,N,3749,N,00,N
+20250414,120729,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16840,0,3,0.00,601245875,35533,77.22,17190,17190,16750,21850,11790,16840,16920.77,5.65,0,-13098,17186,17012,16686,16512,16186,17100,16600,83,5010,500,12460,10,1,16510993,2780,4.28,0.90,12,0.22,3939.00,18623.00,26150,20240402,-35.60,14710,20241210,14.48,20600,-18.25,20250321,15500,8.65,20250203,26050,-35.36,20240820,14710,14.48,20241210,2.18,Y,101160,500,82 억,,933200,N,N,3749,N,00,N
+20250414,110724,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16770,-70,5,-0.42,509513875,30075,65.36,17190,17190,16750,21850,11790,16840,16941.44,5.65,0,-14388,17186,17012,16686,16512,16186,17100,16600,83,5010,500,12460,10,1,16510993,2769,4.26,0.90,12,0.18,3939.00,18623.00,26150,20240402,-35.87,14710,20241210,14.00,20600,-18.59,20250321,15500,8.19,20250203,26050,-35.62,20240820,14710,14.00,20241210,2.18,Y,101160,500,82 억,,933200,N,N,3749,N,00,N
+20250414,100726,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16930,90,2,0.53,258357810,15160,32.95,17190,17190,16920,21850,11790,16840,17042.07,5.65,0,-8061,17186,17012,16686,16512,16186,17100,16600,83,5010,500,12460,10,1,16510993,2795,4.30,0.91,12,0.09,3939.00,18623.00,26150,20240402,-35.26,14710,20241210,15.09,20600,-17.82,20250321,15500,9.23,20250203,26050,-35.01,20240820,14710,15.09,20241210,2.18,Y,101160,500,82 억,,933200,N,N,3749,N,00,N
+20250414,090727,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17070,230,2,1.37,21276010,1244,2.70,17190,17190,17000,21850,11790,16840,17102.90,5.65,0,-827,17186,17012,16686,16512,16186,17100,16600,83,5010,500,12460,10,1,16510993,2818,4.33,0.92,12,0.01,3939.00,18623.00,26150,20240402,-34.72,14710,20241210,16.04,20600,-17.14,20250321,15500,10.13,20250203,26050,-34.47,20240820,14710,16.04,20241210,2.18,Y,101160,500,82 억,,933200,N,N,3749,N,00,N
 20250411,160719,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16840,150,2,0.90,764007665,46016,88.00,16400,16860,16360,21650,11690,16690,16603.08,5.64,0,1919,17323,17006,16723,16406,16123,16865,16265,83,4960,500,12350,10,1,16510993,2780,4.28,0.90,12,0.28,3939.00,18623.00,26150,20240402,-35.60,14710,20241210,14.48,20600,-18.25,20250321,15500,8.65,20250203,26050,-35.36,20240820,14710,14.48,20241210,2.21,Y,101160,500,82 억,,931122,N,N,3748,N,00,N
 20250411,150725,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16820,130,2,0.78,719691705,43383,82.96,16400,16860,16360,21650,11690,16690,16589.26,5.64,0,2736,17323,17006,16723,16406,16123,16865,16265,83,4960,500,12350,10,1,16510993,2777,4.27,0.90,12,0.26,3939.00,18623.00,26150,20240402,-35.68,14710,20241210,14.34,20600,-18.35,20250321,15500,8.52,20250203,26050,-35.43,20240820,14710,14.34,20241210,2.21,Y,101160,500,82 억,,931122,N,N,5097,N,00,N
 20250411,140724,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16760,70,2,0.42,641799165,38746,74.10,16400,16860,16360,21650,11690,16690,16564.27,5.64,0,3451,17323,17006,16723,16406,16123,16865,16265,83,4960,500,12350,10,1,16510993,2767,4.25,0.90,12,0.23,3939.00,18623.00,26150,20240402,-35.91,14710,20241210,13.94,20600,-18.64,20250321,15500,8.13,20250203,26050,-35.66,20240820,14710,13.94,20241210,2.21,Y,101160,500,82 억,,931122,N,N,5097,N,00,N
diff --git a/101170/price/prices-20250401.csv b/101170/price/prices-20250401.csv
index 15665b0bd78f..97c9f9a183c8 100644
--- a/101170/price/prices-20250401.csv
+++ b/101170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4985,55,2,1.12,274974005,55559,92.58,4940,4985,4905,6400,3455,4930,4949.22,2.50,0,17711,5106,5017,4841,4752,4576,5062,4797,68,1470,500,3540,5,1,13500000,673,-8.67,0.82,12,0.41,-575.00,6068.00,9070,20240607,-45.04,3965,20241209,25.73,6500,-23.31,20250305,4475,11.40,20250409,9070,-45.04,20240607,3965,25.73,20241209,3.65,Y,101170,500,67 억,,336991,N,N,5082,N,00,N
+20250414,150729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4980,50,2,1.01,214024755,43249,72.07,4940,4980,4905,6400,3455,4930,4948.66,2.50,0,12521,5106,5017,4841,4752,4576,5062,4797,68,1470,500,3540,5,1,13500000,672,-8.66,0.82,12,0.32,-575.00,6068.00,9070,20240607,-45.09,3965,20241209,25.60,6500,-23.38,20250305,4475,11.28,20250409,9070,-45.09,20240607,3965,25.60,20241209,3.65,Y,101170,500,67 억,,336991,N,N,5225,N,00,N
+20250414,140727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4975,45,2,0.91,179991795,36403,60.66,4940,4980,4905,6400,3455,4930,4944.42,2.50,0,12602,5106,5017,4841,4752,4576,5062,4797,68,1470,500,3540,5,1,13500000,672,-8.65,0.82,12,0.27,-575.00,6068.00,9070,20240607,-45.15,3965,20241209,25.47,6500,-23.46,20250305,4475,11.17,20250409,9070,-45.15,20240607,3965,25.47,20241209,3.65,Y,101170,500,67 억,,336991,N,N,5225,N,00,N
+20250414,130726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4975,45,2,0.91,151301965,30619,51.02,4940,4980,4905,6400,3455,4930,4941.44,2.50,0,10652,5106,5017,4841,4752,4576,5062,4797,68,1470,500,3540,5,1,13500000,672,-8.65,0.82,12,0.23,-575.00,6068.00,9070,20240607,-45.15,3965,20241209,25.47,6500,-23.46,20250305,4475,11.17,20250409,9070,-45.15,20240607,3965,25.47,20241209,3.65,Y,101170,500,67 억,,336991,N,N,5225,N,00,N
+20250414,120729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4975,45,2,0.91,141995505,28744,47.90,4940,4980,4905,6400,3455,4930,4940.01,2.50,0,10629,5106,5017,4841,4752,4576,5062,4797,68,1470,500,3540,5,1,13500000,672,-8.65,0.82,12,0.21,-575.00,6068.00,9070,20240607,-45.15,3965,20241209,25.47,6500,-23.46,20250305,4475,11.17,20250409,9070,-45.15,20240607,3965,25.47,20241209,3.65,Y,101170,500,67 억,,336991,N,N,5225,N,00,N
+20250414,110725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4945,15,2,0.30,120566160,24415,40.68,4940,4980,4905,6400,3455,4930,4938.20,2.50,0,8999,5106,5017,4841,4752,4576,5062,4797,68,1470,500,3540,5,1,13500000,668,-8.60,0.81,12,0.18,-575.00,6068.00,9070,20240607,-45.48,3965,20241209,24.72,6500,-23.92,20250305,4475,10.50,20250409,9070,-45.48,20240607,3965,24.72,20241209,3.65,Y,101170,500,67 억,,336991,N,N,5225,N,00,N
+20250414,100727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4935,5,2,0.10,96682630,19594,32.65,4940,4970,4905,6400,3455,4930,4934.30,2.50,0,7188,5106,5017,4841,4752,4576,5062,4797,68,1470,500,3540,5,1,13500000,666,-8.58,0.81,12,0.15,-575.00,6068.00,9070,20240607,-45.59,3965,20241209,24.46,6500,-24.08,20250305,4475,10.28,20250409,9070,-45.59,20240607,3965,24.46,20241209,3.65,Y,101170,500,67 억,,336991,N,N,5225,N,00,N
+20250414,090727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4935,5,2,0.10,16420695,3333,5.55,4940,4950,4905,6400,3455,4930,4926.70,2.50,0,-1363,5106,5017,4841,4752,4576,5062,4797,68,1470,500,3540,5,1,13500000,666,-8.58,0.81,12,0.02,-575.00,6068.00,9070,20240607,-45.59,3965,20241209,24.46,6500,-24.08,20250305,4475,10.28,20250409,9070,-45.59,20240607,3965,24.46,20241209,3.65,Y,101170,500,67 억,,336991,N,N,5225,N,00,N
 20250411,160719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4930,230,2,4.89,289105340,59750,56.90,4700,4930,4665,6110,3290,4700,4838.58,2.35,0,19174,4836,4767,4686,4617,4536,4802,4652,68,1410,500,3380,5,1,13500000,666,-8.57,0.81,12,0.44,-575.00,6068.00,9070,20240607,-45.64,3965,20241209,24.34,6500,-24.15,20250305,4475,10.17,20250409,9070,-45.64,20240607,3965,24.34,20241209,3.49,Y,101170,500,67 억,,317525,N,N,5225,N,00,N
 20250411,150725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4910,210,2,4.47,269558990,55781,53.12,4700,4915,4665,6110,3290,4700,4832.45,2.35,0,17843,4836,4767,4686,4617,4536,4802,4652,68,1410,500,3380,5,1,13500000,663,-8.54,0.81,12,0.41,-575.00,6068.00,9070,20240607,-45.87,3965,20241209,23.83,6500,-24.46,20250305,4475,9.72,20250409,9070,-45.87,20240607,3965,23.83,20241209,3.49,Y,101170,500,67 억,,317525,N,N,3701,N,00,N
 20250411,140724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4895,195,2,4.15,243341695,50426,48.02,4700,4905,4665,6110,3290,4700,4825.72,2.35,0,14878,4836,4767,4686,4617,4536,4802,4652,68,1410,500,3380,5,1,13500000,661,-8.51,0.81,12,0.37,-575.00,6068.00,9070,20240607,-46.03,3965,20241209,23.46,6500,-24.69,20250305,4475,9.39,20250409,9070,-46.03,20240607,3965,23.46,20241209,3.49,Y,101170,500,67 억,,317525,N,N,3701,N,00,N
diff --git a/101240/price/prices-20250401.csv b/101240/price/prices-20250401.csv
index 2ea38b049a15..21b18628228b 100644
--- a/101240/price/prices-20250401.csv
+++ b/101240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4345,215,2,5.21,8769101247,1931392,2574.40,4175,4815,4175,5360,2895,4130,4540.33,5.31,0,-35960,4220,4175,4095,4050,3970,4197,4072,52,1230,500,2970,5,1,10340947,449,4.85,0.51,12,18.68,896.00,8557.00,6230,20240820,-30.26,3475,20241209,25.04,5330,-18.48,20250307,3790,14.64,20250102,6230,-30.26,20240820,3475,25.04,20241209,2.15,Y,101240,500,51 억,,548957,N,N,9832,N,00,N
+20250414,150729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4320,190,2,4.60,8671652924,1908919,2544.45,4175,4815,4175,5360,2895,4130,4542.70,5.31,0,-38369,4220,4175,4095,4050,3970,4197,4072,52,1230,500,2970,5,1,10340947,447,4.82,0.50,12,18.46,896.00,8557.00,6230,20240820,-30.66,3475,20241209,24.32,5330,-18.95,20250307,3790,13.98,20250102,6230,-30.66,20240820,3475,24.32,20241209,2.15,Y,101240,500,51 억,,548957,N,N,6864,N,00,N
+20250414,140727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4305,175,2,4.24,8546095719,1879805,2505.64,4175,4815,4175,5360,2895,4130,4546.27,5.31,0,-44803,4220,4175,4095,4050,3970,4197,4072,52,1230,500,2970,5,1,10340947,445,4.80,0.50,12,18.18,896.00,8557.00,6230,20240820,-30.90,3475,20241209,23.88,5330,-19.23,20250307,3790,13.59,20250102,6230,-30.90,20240820,3475,23.88,20241209,2.15,Y,101240,500,51 억,,548957,N,N,6864,N,00,N
+20250414,130727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4335,205,2,4.96,8269514074,1815407,2419.80,4175,4815,4175,5360,2895,4130,4555.18,5.31,0,-60651,4220,4175,4095,4050,3970,4197,4072,52,1230,500,2970,5,1,10340947,448,4.84,0.51,12,17.56,896.00,8557.00,6230,20240820,-30.42,3475,20241209,24.75,5330,-18.67,20250307,3790,14.38,20250102,6230,-30.42,20240820,3475,24.75,20241209,2.15,Y,101240,500,51 억,,548957,N,N,6864,N,00,N
+20250414,120729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4340,210,2,5.08,7868397457,1723076,2296.73,4175,4815,4175,5360,2895,4130,4566.48,5.31,0,-91348,4220,4175,4095,4050,3970,4197,4072,52,1230,500,2970,5,1,10340947,449,4.84,0.51,12,16.66,896.00,8557.00,6230,20240820,-30.34,3475,20241209,24.89,5330,-18.57,20250307,3790,14.51,20250102,6230,-30.34,20240820,3475,24.89,20241209,2.15,Y,101240,500,51 억,,548957,N,N,6864,N,00,N
+20250414,110725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4320,190,2,4.60,7512923503,1641028,2187.37,4175,4815,4175,5360,2895,4130,4578.18,5.31,0,-113267,4220,4175,4095,4050,3970,4197,4072,52,1230,500,2970,5,1,10340947,447,4.82,0.50,12,15.87,896.00,8557.00,6230,20240820,-30.66,3475,20241209,24.32,5330,-18.95,20250307,3790,13.98,20250102,6230,-30.66,20240820,3475,24.32,20241209,2.15,Y,101240,500,51 억,,548957,N,N,6864,N,00,N
+20250414,100727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4230,100,2,2.42,121070535,28588,38.11,4175,4275,4175,5360,2895,4130,4235.01,5.31,0,-1326,4220,4175,4095,4050,3970,4197,4072,52,1230,500,2970,5,1,10340947,437,4.72,0.49,12,0.28,896.00,8557.00,6230,20240820,-32.10,3475,20241209,21.73,5330,-20.64,20250307,3790,11.61,20250102,6230,-32.10,20240820,3475,21.73,20241209,2.15,Y,101240,500,51 억,,548957,N,N,6864,N,00,N
+20250414,090728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4250,120,2,2.91,39064350,9274,12.36,4175,4275,4175,5360,2895,4130,4212.24,5.31,0,-2421,4220,4175,4095,4050,3970,4197,4072,52,1230,500,2970,5,1,10340947,439,4.74,0.50,12,0.09,896.00,8557.00,6230,20240820,-31.78,3475,20241209,22.30,5330,-20.26,20250307,3790,12.14,20250102,6230,-31.78,20240820,3475,22.30,20241209,2.15,Y,101240,500,51 억,,548957,N,N,6864,N,00,N
 20250411,160719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4130,20,2,0.49,283949211,69692,96.04,4090,4140,4015,5340,2880,4110,4074.28,5.22,0,8753,4256,4182,4051,3977,3846,4220,4015,52,1230,500,2950,5,1,10340947,427,4.61,0.48,12,0.67,896.00,8557.00,6230,20240820,-33.71,3475,20241209,18.85,5330,-22.51,20250307,3790,8.97,20250102,6230,-33.71,20240820,3475,18.85,20241209,2.13,Y,101240,500,51 억,,540204,N,N,6864,N,00,N
 20250411,150726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4120,10,2,0.24,264162166,64870,89.39,4090,4140,4015,5340,2880,4110,4072.18,5.22,0,7184,4256,4182,4051,3977,3846,4220,4015,52,1230,500,2950,5,1,10340947,426,4.60,0.48,12,0.63,896.00,8557.00,6230,20240820,-33.87,3475,20241209,18.56,5330,-22.70,20250307,3790,8.71,20250102,6230,-33.87,20240820,3475,18.56,20241209,2.13,Y,101240,500,51 억,,540204,N,N,0,N,00,N
 20250411,140724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4125,15,2,0.36,215752481,53036,73.08,4090,4140,4015,5340,2880,4110,4068.04,5.22,0,8402,4256,4182,4051,3977,3846,4220,4015,52,1230,500,2950,5,1,10340947,427,4.60,0.48,12,0.51,896.00,8557.00,6230,20240820,-33.79,3475,20241209,18.71,5330,-22.61,20250307,3790,8.84,20250102,6230,-33.79,20240820,3475,18.71,20241209,2.13,Y,101240,500,51 억,,540204,N,N,0,N,00,N
diff --git a/101330/price/prices-20250401.csv b/101330/price/prices-20250401.csv
index 1a12c1055102..5aa3983d2a4f 100644
--- a/101330/price/prices-20250401.csv
+++ b/101330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,40,2,1.32,55286110,18127,45.93,3025,3090,3025,3935,2125,3030,3049.93,3.07,0,8745,3136,3082,3046,2992,2956,3065,2975,120,905,500,2180,5,1,23147029,711,2.55,0.21,12,0.08,1206.00,14820.00,4045,20240521,-24.10,2415,20241209,27.12,3350,-8.36,20250312,2605,17.85,20250203,4045,-24.10,20240521,2415,27.12,20241209,1.44,Y,101330,500,119 억,,710834,N,N,206,N,00,N
+20250414,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,25,2,0.83,46552980,15267,38.68,3025,3090,3025,3935,2125,3030,3049.26,3.07,0,7271,3136,3082,3046,2992,2956,3065,2975,120,905,500,2180,5,1,23147029,707,2.53,0.21,12,0.07,1206.00,14820.00,4045,20240521,-24.47,2415,20241209,26.50,3350,-8.81,20250312,2605,17.27,20250203,4045,-24.47,20240521,2415,26.50,20241209,1.44,Y,101330,500,119 억,,710834,N,N,2394,N,00,N
+20250414,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,50,2,1.65,45732640,14999,38.01,3025,3090,3025,3935,2125,3030,3049.05,3.07,0,7142,3136,3082,3046,2992,2956,3065,2975,120,905,500,2180,5,1,23147029,713,2.55,0.21,12,0.06,1206.00,14820.00,4045,20240521,-23.86,2415,20241209,27.54,3350,-8.06,20250312,2605,18.23,20250203,4045,-23.86,20240521,2415,27.54,20241209,1.44,Y,101330,500,119 억,,710834,N,N,2394,N,00,N
+20250414,130727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,30,2,0.99,40150315,13171,33.37,3025,3090,3025,3935,2125,3030,3048.39,3.07,0,5519,3136,3082,3046,2992,2956,3065,2975,120,905,500,2180,5,1,23147029,708,2.54,0.21,12,0.06,1206.00,14820.00,4045,20240521,-24.35,2415,20241209,26.71,3350,-8.66,20250312,2605,17.47,20250203,4045,-24.35,20240521,2415,26.71,20241209,1.44,Y,101330,500,119 억,,710834,N,N,2394,N,00,N
+20250414,120729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,30,2,0.99,31308445,10272,26.03,3025,3090,3025,3935,2125,3030,3047.94,3.07,0,3550,3136,3082,3046,2992,2956,3065,2975,120,905,500,2180,5,1,23147029,708,2.54,0.21,12,0.04,1206.00,14820.00,4045,20240521,-24.35,2415,20241209,26.71,3350,-8.66,20250312,2605,17.47,20250203,4045,-24.35,20240521,2415,26.71,20241209,1.44,Y,101330,500,119 억,,710834,N,N,2394,N,00,N
+20250414,110725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,20,2,0.66,26775770,8788,22.27,3025,3090,3025,3935,2125,3030,3046.86,3.07,0,2720,3136,3082,3046,2992,2956,3065,2975,120,905,500,2180,5,1,23147029,706,2.53,0.21,12,0.04,1206.00,14820.00,4045,20240521,-24.60,2415,20241209,26.29,3350,-8.96,20250312,2605,17.08,20250203,4045,-24.60,20240521,2415,26.29,20241209,1.44,Y,101330,500,119 억,,710834,N,N,2394,N,00,N
+20250414,100727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,20,2,0.66,18508625,6078,15.40,3025,3090,3025,3935,2125,3030,3045.18,3.07,0,2502,3136,3082,3046,2992,2956,3065,2975,120,905,500,2180,5,1,23147029,706,2.53,0.21,12,0.03,1206.00,14820.00,4045,20240521,-24.60,2415,20241209,26.29,3350,-8.96,20250312,2605,17.08,20250203,4045,-24.60,20240521,2415,26.29,20241209,1.44,Y,101330,500,119 억,,710834,N,N,2394,N,00,N
+20250414,090728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,25,2,0.83,4733955,1561,3.96,3025,3090,3025,3935,2125,3030,3032.64,3.07,0,203,3136,3082,3046,2992,2956,3065,2975,120,905,500,2180,5,1,23147029,707,2.53,0.21,12,0.01,1206.00,14820.00,4045,20240521,-24.47,2415,20241209,26.50,3350,-8.81,20250312,2605,17.27,20250203,4045,-24.47,20240521,2415,26.50,20241209,1.44,Y,101330,500,119 억,,710834,N,N,2394,N,00,N
 20250411,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-75,5,-2.42,119554640,39301,50.05,3050,3100,3010,4035,2175,3105,3042.03,3.05,0,3976,3248,3176,3058,2986,2868,3212,3022,120,930,500,2230,5,1,23147029,701,2.51,0.20,12,0.17,1206.00,14820.00,4045,20240521,-25.09,2415,20241209,25.47,3350,-9.55,20250312,2605,16.31,20250203,4045,-25.09,20240521,2415,25.47,20241209,1.75,Y,101330,500,119 억,,706984,N,N,2394,N,00,N
 20250411,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-70,5,-2.25,114010450,37475,47.72,3050,3100,3010,4035,2175,3105,3042.31,3.05,0,4132,3248,3176,3058,2986,2868,3212,3022,120,930,500,2230,5,1,23147029,703,2.52,0.20,12,0.16,1206.00,14820.00,4045,20240521,-24.97,2415,20241209,25.67,3350,-9.40,20250312,2605,16.51,20250203,4045,-24.97,20240521,2415,25.67,20241209,1.75,Y,101330,500,119 억,,706984,N,N,2762,N,00,N
 20250411,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-40,5,-1.29,110094505,36190,46.09,3050,3100,3010,4035,2175,3105,3042.13,3.05,0,4445,3248,3176,3058,2986,2868,3212,3022,120,930,500,2230,5,1,23147029,709,2.54,0.21,12,0.16,1206.00,14820.00,4045,20240521,-24.23,2415,20241209,26.92,3350,-8.51,20250312,2605,17.66,20250203,4045,-24.23,20240521,2415,26.92,20241209,1.75,Y,101330,500,119 억,,706984,N,N,2762,N,00,N
diff --git a/101360/price/prices-20250401.csv b/101360/price/prices-20250401.csv
index 782c2edc927c..e19430a67123 100644
--- a/101360/price/prices-20250401.csv
+++ b/101360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160724,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28600,100,2,0.35,5017268925,176488,92.96,28550,29000,27750,37050,19950,28500,28428.37,0.54,0,-21534,29733,29116,27883,27266,26033,29425,27575,89,8550,500,19950,50,1,17786114,5087,33.77,2.29,12,0.99,847.00,12493.00,51629,20240411,-44.60,21400,20241230,33.64,32650,-12.40,20250226,21500,33.02,20250102,61500,-53.50,20240624,21400,33.64,20241230,2.64,Y,101360,500,88 억,,96156,N,N,17651,N,00,N
+20250414,150730,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28500,0,3,0.00,4613181175,162344,85.51,28550,29000,27750,37050,19950,28500,28416.08,0.54,0,-20343,29733,29116,27883,27266,26033,29425,27575,89,8550,500,19950,50,1,17786114,5069,33.65,2.28,12,0.91,847.00,12493.00,51629,20240411,-44.80,21400,20241230,33.18,32650,-12.71,20250226,21500,32.56,20250102,61500,-53.66,20240624,21400,33.18,20241230,2.64,Y,101360,500,88 억,,96156,N,N,17478,N,00,N
+20250414,140728,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28500,0,3,0.00,4186405725,147344,77.61,28550,29000,27750,37050,19950,28500,28412.46,0.54,0,-20352,29733,29116,27883,27266,26033,29425,27575,89,8550,500,19950,50,1,17786114,5069,33.65,2.28,12,0.83,847.00,12493.00,51629,20240411,-44.80,21400,20241230,33.18,32650,-12.71,20250226,21500,32.56,20250102,61500,-53.66,20240624,21400,33.18,20241230,2.64,Y,101360,500,88 억,,96156,N,N,17478,N,00,N
+20250414,130727,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28550,50,2,0.18,3820703475,134503,70.85,28550,29000,27750,37050,19950,28500,28406.08,0.54,0,-20879,29733,29116,27883,27266,26033,29425,27575,89,8550,500,19950,50,1,17786114,5078,33.71,2.29,12,0.76,847.00,12493.00,51629,20240411,-44.70,21400,20241230,33.41,32650,-12.56,20250226,21500,32.79,20250102,61500,-53.58,20240624,21400,33.41,20241230,2.64,Y,101360,500,88 억,,96156,N,N,17478,N,00,N
+20250414,120730,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28350,-150,5,-0.53,3411282075,120109,63.27,28550,29000,27750,37050,19950,28500,28401.54,0.54,0,-19368,29733,29116,27883,27266,26033,29425,27575,89,8550,500,19950,50,1,17786114,5042,33.47,2.27,12,0.68,847.00,12493.00,51629,20240411,-45.09,21400,20241230,32.48,32650,-13.17,20250226,21500,31.86,20250102,61500,-53.90,20240624,21400,32.48,20241230,2.64,Y,101360,500,88 억,,96156,N,N,17478,N,00,N
+20250414,110725,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28200,-300,5,-1.05,2810614500,99019,52.16,28550,29000,27750,37050,19950,28500,28384.59,0.54,0,-27132,29733,29116,27883,27266,26033,29425,27575,89,8550,500,19950,50,1,17786114,5016,33.29,2.26,12,0.56,847.00,12493.00,51629,20240411,-45.38,21400,20241230,31.78,32650,-13.63,20250226,21500,31.16,20250102,61500,-54.15,20240624,21400,31.78,20241230,2.64,Y,101360,500,88 억,,96156,N,N,17478,N,00,N
+20250414,100727,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27950,-550,5,-1.93,2175873975,76289,40.18,28550,29000,27850,37050,19950,28500,28521.47,0.54,0,-23234,29733,29116,27883,27266,26033,29425,27575,89,8550,500,19950,50,1,17786114,4971,33.00,2.24,12,0.43,847.00,12493.00,51629,20240411,-45.86,21400,20241230,30.61,32650,-14.40,20250226,21500,30.00,20250102,61500,-54.55,20240624,21400,30.61,20241230,2.64,Y,101360,500,88 억,,96156,N,N,17478,N,00,N
+20250414,090728,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28850,350,2,1.23,405315725,14143,7.45,28550,28900,28200,37050,19950,28500,28658.51,0.54,0,-5697,29733,29116,27883,27266,26033,29425,27575,89,8550,500,19950,50,1,17786114,5131,34.06,2.31,12,0.08,847.00,12493.00,51629,20240411,-44.12,21400,20241230,34.81,32650,-11.64,20250226,21500,34.19,20250102,61500,-53.09,20240624,21400,34.81,20241230,2.64,Y,101360,500,88 억,,96156,N,N,17478,N,00,N
 20250411,160720,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28500,750,2,2.70,5260310600,189847,67.97,27050,28500,26650,36050,19450,27750,27706.73,0.70,0,-5745,29383,28566,26983,26166,24583,28975,26575,89,8300,500,19420,50,1,17786114,5069,33.65,2.28,12,1.07,847.00,12493.00,51629,20240411,-44.80,21400,20241230,33.18,32650,-12.71,20250226,21500,32.56,20250102,65100,-56.22,20240411,21400,33.18,20241230,2.60,Y,101360,500,88 억,,123919,N,N,17478,N,00,N
 20250411,150726,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28250,500,2,1.80,4581052400,165946,59.41,27050,28400,26650,36050,19450,27750,27605.64,0.70,0,-12247,29383,28566,26983,26166,24583,28975,26575,89,8300,500,19420,50,1,17786114,5025,33.35,2.26,12,0.93,847.00,12493.00,51629,20240411,-45.28,21400,20241230,32.01,32650,-13.48,20250226,21500,31.40,20250102,65100,-56.61,20240411,21400,32.01,20241230,2.60,Y,101360,500,88 억,,123919,N,N,16946,N,00,N
 20250411,140725,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28050,300,2,1.08,4060680650,147468,52.80,27050,28400,26650,36050,19450,27750,27535.94,0.70,0,-10367,29383,28566,26983,26166,24583,28975,26575,89,8300,500,19420,50,1,17786114,4989,33.12,2.25,12,0.83,847.00,12493.00,51629,20240411,-45.67,21400,20241230,31.07,32650,-14.09,20250226,21500,30.47,20250102,65100,-56.91,20240411,21400,31.07,20241230,2.60,Y,101360,500,88 억,,123919,N,N,16946,N,00,N
diff --git a/101390/price/prices-20250401.csv b/101390/price/prices-20250401.csv
index 81fd30d49efb..7e05a0039867 100644
--- a/101390/price/prices-20250401.csv
+++ b/101390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250414,150730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250414,140728,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250414,130727,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250414,120730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250414,110726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250414,100728,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250414,090728,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
 20250411,160720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
 20250411,150726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
 20250411,140725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
diff --git a/101400/price/prices-20250401.csv b/101400/price/prices-20250401.csv
index 12d6e95714fc..fb6022cfc5c7 100644
--- a/101400/price/prices-20250401.csv
+++ b/101400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,400,12,2,3.09,92818173,237196,172.90,388,405,387,504,272,388,391.31,0.85,0,-15634,404,395,391,382,378,394,381,324,116,500,270,1,1,64712413,259,-13.79,0.65,12,0.37,-29.00,613.00,637,20240426,-37.21,360,20241125,11.11,496,-19.35,20250307,360,11.11,20250217,637,-37.21,20240426,360,11.11,20241125,0.00,Y,101400,500,323 억,,550315,N,N,0,N,00,N
+20250414,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,394,6,2,1.55,88477621,226252,164.92,388,404,387,504,272,388,391.06,0.85,0,-14559,404,395,391,382,378,394,381,324,116,500,270,1,1,64712413,255,-13.59,0.64,12,0.35,-29.00,613.00,637,20240426,-38.15,360,20241125,9.44,496,-20.56,20250307,360,9.44,20250217,637,-38.15,20240426,360,9.44,20241125,0.00,Y,101400,500,323 억,,550315,N,N,0,N,00,N
+20250414,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,393,5,2,1.29,86978675,222437,162.14,388,404,387,504,272,388,391.03,0.85,0,-14806,404,395,391,382,378,394,381,324,116,500,270,1,1,64712413,254,-13.55,0.64,12,0.34,-29.00,613.00,637,20240426,-38.30,360,20241125,9.17,496,-20.77,20250307,360,9.17,20250217,637,-38.30,20240426,360,9.17,20241125,0.00,Y,101400,500,323 억,,550315,N,N,0,N,00,N
+20250414,130728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,391,3,2,0.77,77146285,197388,143.88,388,404,387,504,272,388,390.84,0.85,0,-13066,404,395,391,382,378,394,381,324,116,500,270,1,1,64712413,253,-13.48,0.64,12,0.31,-29.00,613.00,637,20240426,-38.62,360,20241125,8.61,496,-21.17,20250307,360,8.61,20250217,637,-38.62,20240426,360,8.61,20241125,0.00,Y,101400,500,323 억,,550315,N,N,0,N,00,N
+20250414,120730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,395,7,2,1.80,46282563,118621,86.46,388,404,387,504,272,388,390.17,0.85,0,-21540,404,395,391,382,378,394,381,324,116,500,270,1,1,64712413,256,-13.62,0.64,12,0.18,-29.00,613.00,637,20240426,-37.99,360,20241125,9.72,496,-20.36,20250307,360,9.72,20250217,637,-37.99,20240426,360,9.72,20241125,0.00,Y,101400,500,323 억,,550315,N,N,0,N,00,N
+20250414,110726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,394,6,2,1.55,42912826,110082,80.24,388,404,387,504,272,388,389.83,0.85,0,-21410,404,395,391,382,378,394,381,324,116,500,270,1,1,64712413,255,-13.59,0.64,12,0.17,-29.00,613.00,637,20240426,-38.15,360,20241125,9.44,496,-20.56,20250307,360,9.44,20250217,637,-38.15,20240426,360,9.44,20241125,0.00,Y,101400,500,323 억,,550315,N,N,0,N,00,N
+20250414,100728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,8,2,2.06,37030221,95086,69.31,388,404,387,504,272,388,389.44,0.85,0,-23647,404,395,391,382,378,394,381,324,116,500,270,1,1,64712413,256,-13.66,0.65,12,0.15,-29.00,613.00,637,20240426,-37.83,360,20241125,10.00,496,-20.16,20250307,360,10.00,20250217,637,-37.83,20240426,360,10.00,20241125,0.00,Y,101400,500,323 억,,550315,N,N,0,N,00,N
+20250414,090729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,389,1,2,0.26,7609289,19570,14.26,388,404,388,504,272,388,388.82,0.85,0,4703,404,395,391,382,378,394,381,324,116,500,270,1,1,64712413,252,-13.41,0.63,12,0.03,-29.00,613.00,637,20240426,-38.93,360,20241125,8.06,496,-21.57,20250307,360,8.06,20250217,637,-38.93,20240426,360,8.06,20241125,0.00,Y,101400,500,323 억,,550315,N,N,0,N,00,N
 20250411,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,388,-12,5,-3.00,53491046,137139,74.59,396,400,387,520,280,400,390.05,0.86,0,-4127,412,405,400,393,388,409,397,324,120,500,280,1,1,64712413,251,-13.38,0.63,12,0.21,-29.00,613.00,637,20240426,-39.09,360,20241125,7.78,496,-21.77,20250307,360,7.78,20250217,637,-39.09,20240426,360,7.78,20241125,0.00,Y,101400,500,323 억,,554442,N,N,0,N,00,N
 20250411,150727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,388,-12,5,-3.00,48173278,123436,67.14,396,400,387,520,280,400,390.27,0.86,0,-597,412,405,400,393,388,409,397,324,120,500,280,1,1,64712413,251,-13.38,0.63,12,0.19,-29.00,613.00,637,20240426,-39.09,360,20241125,7.78,496,-21.77,20250307,360,7.78,20250217,637,-39.09,20240426,360,7.78,20241125,0.00,Y,101400,500,323 억,,554442,N,N,0,N,00,N
 20250411,140726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,393,-7,5,-1.75,24567825,62528,34.01,396,400,390,520,280,400,392.91,0.86,0,-652,412,405,400,393,388,409,397,324,120,500,280,1,1,64712413,254,-13.55,0.64,12,0.10,-29.00,613.00,637,20240426,-38.30,360,20241125,9.17,496,-20.77,20250307,360,9.17,20250217,637,-38.30,20240426,360,9.17,20241125,0.00,Y,101400,500,323 억,,554442,N,N,0,N,00,N
diff --git a/101490/price/prices-20250401.csv b/101490/price/prices-20250401.csv
index 03c7422bd771..554b32a89b0a 100644
--- a/101490/price/prices-20250401.csv
+++ b/101490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160725,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30400,750,2,2.53,2064633550,68215,52.13,30150,30600,29950,38500,20800,29650,30266.37,9.02,0,-13237,30650,30150,29500,29000,28350,29825,28675,107,8850,500,21340,50,1,21451447,6521,21.39,2.59,12,0.32,1421.00,11735.00,48050,20240402,-36.73,19010,20241114,59.92,36950,-17.73,20250320,25300,20.16,20250102,47250,-35.66,20240417,19010,59.92,20241114,2.42,Y,101490,500,107 억,,1935902,N,N,5296,N,00,N
+20250414,150731,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30450,800,2,2.70,1895518450,62654,47.88,30150,30600,29950,38500,20800,29650,30253.75,9.02,0,-11244,30650,30150,29500,29000,28350,29825,28675,107,8850,500,21340,50,1,21451447,6532,21.43,2.59,12,0.29,1421.00,11735.00,48050,20240402,-36.63,19010,20241114,60.18,36950,-17.59,20250320,25300,20.36,20250102,47250,-35.56,20240417,19010,60.18,20241114,2.42,Y,101490,500,107 억,,1935902,N,N,12157,N,00,N
+20250414,140729,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30300,650,2,2.19,1664506600,55061,42.07,30150,30600,29950,38500,20800,29650,30230.23,9.02,0,-9665,30650,30150,29500,29000,28350,29825,28675,107,8850,500,21340,50,1,21451447,6500,21.32,2.58,12,0.26,1421.00,11735.00,48050,20240402,-36.94,19010,20241114,59.39,36950,-18.00,20250320,25300,19.76,20250102,47250,-35.87,20240417,19010,59.39,20241114,2.42,Y,101490,500,107 억,,1935902,N,N,12157,N,00,N
+20250414,130728,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30200,550,2,1.85,1526813400,50513,38.60,30150,30600,29950,38500,20800,29650,30226.15,9.02,0,-10505,30650,30150,29500,29000,28350,29825,28675,107,8850,500,21340,50,1,21451447,6478,21.25,2.57,12,0.24,1421.00,11735.00,48050,20240402,-37.15,19010,20241114,58.86,36950,-18.27,20250320,25300,19.37,20250102,47250,-36.08,20240417,19010,58.86,20241114,2.42,Y,101490,500,107 억,,1935902,N,N,12157,N,00,N
+20250414,120730,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30250,600,2,2.02,1450963450,48006,36.68,30150,30600,29950,38500,20800,29650,30224.63,9.02,0,-9063,30650,30150,29500,29000,28350,29825,28675,107,8850,500,21340,50,1,21451447,6489,21.29,2.58,12,0.22,1421.00,11735.00,48050,20240402,-37.04,19010,20241114,59.13,36950,-18.13,20250320,25300,19.57,20250102,47250,-35.98,20240417,19010,59.13,20241114,2.42,Y,101490,500,107 억,,1935902,N,N,12157,N,00,N
+20250414,110726,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30300,650,2,2.19,1413972250,46787,35.75,30150,30600,29950,38500,20800,29650,30221.48,9.02,0,-8777,30650,30150,29500,29000,28350,29825,28675,107,8850,500,21340,50,1,21451447,6500,21.32,2.58,12,0.22,1421.00,11735.00,48050,20240402,-36.94,19010,20241114,59.39,36950,-18.00,20250320,25300,19.76,20250102,47250,-35.87,20240417,19010,59.39,20241114,2.42,Y,101490,500,107 억,,1935902,N,N,12157,N,00,N
+20250414,100728,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30150,500,2,1.69,1211406425,40091,30.64,30150,30600,29950,38500,20800,29650,30216.42,9.02,0,-9930,30650,30150,29500,29000,28350,29825,28675,107,8850,500,21340,50,1,21451447,6468,21.22,2.57,12,0.19,1421.00,11735.00,48050,20240402,-37.25,19010,20241114,58.60,36950,-18.40,20250320,25300,19.17,20250102,47250,-36.19,20240417,19010,58.60,20241114,2.42,Y,101490,500,107 억,,1935902,N,N,12157,N,00,N
+20250414,090729,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30150,500,2,1.69,399651150,13268,10.14,30150,30400,29950,38500,20800,29650,30121.43,9.02,0,-6711,30650,30150,29500,29000,28350,29825,28675,107,8850,500,21340,50,1,21451447,6468,21.22,2.57,12,0.06,1421.00,11735.00,48050,20240402,-37.25,19010,20241114,58.60,36950,-18.40,20250320,25300,19.17,20250102,47250,-36.19,20240417,19010,58.60,20241114,2.42,Y,101490,500,107 억,,1935902,N,N,12157,N,00,N
 20250411,160721,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29650,-500,5,-1.66,3839863775,130865,61.39,29900,30000,28850,39150,21150,30150,29342.18,8.95,0,-1001,31550,30850,30100,29400,28650,30475,29025,107,9000,500,21700,50,1,21451447,6360,20.87,2.53,12,0.61,1421.00,11735.00,48050,20240402,-38.29,19010,20241114,55.97,36950,-19.76,20250320,25300,17.19,20250102,47800,-37.97,20240412,19010,55.97,20241114,2.54,Y,101490,500,107 억,,1920825,N,N,12157,N,00,N
 20250411,150727,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29800,-350,5,-1.16,3561221325,121476,56.98,29900,30000,28850,39150,21150,30150,29316.25,8.95,0,-295,31550,30850,30100,29400,28650,30475,29025,107,9000,500,21700,50,1,21451447,6393,20.97,2.54,12,0.57,1421.00,11735.00,48050,20240402,-37.98,19010,20241114,56.76,36950,-19.35,20250320,25300,17.79,20250102,47800,-37.66,20240412,19010,56.76,20241114,2.54,Y,101490,500,107 억,,1920825,N,N,18061,N,00,N
 20250411,140726,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29350,-800,5,-2.65,2890683050,98859,46.37,29900,29900,28850,39150,21150,30150,29240.46,8.95,0,4453,31550,30850,30100,29400,28650,30475,29025,107,9000,500,21700,50,1,21451447,6296,20.65,2.50,12,0.46,1421.00,11735.00,48050,20240402,-38.92,19010,20241114,54.39,36950,-20.57,20250320,25300,16.01,20250102,47800,-38.60,20240412,19010,54.39,20241114,2.54,Y,101490,500,107 억,,1920825,N,N,18061,N,00,N
diff --git a/101530/price/prices-20250401.csv b/101530/price/prices-20250401.csv
index f7c4859d1db6..29171eb2d552 100644
--- a/101530/price/prices-20250401.csv
+++ b/101530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160725,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6790,150,2,2.26,389876630,58401,128.74,6630,6790,6580,8630,4650,6640,6675.33,1.16,0,4018,6866,6752,6556,6442,6246,6810,6500,146,1990,500,4240,10,1,29116822,1977,6.23,0.59,12,0.20,1090.00,11441.00,9900,20240611,-31.41,5100,20240416,33.14,6960,-2.44,20250402,5610,21.03,20250203,9900,-31.41,20240611,5100,33.14,20240416,0.43,Y,101530,500,145 억,,336327,N,N,26,N,00,N
+20250414,150731,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6770,130,2,1.96,373830510,56030,123.51,6630,6780,6580,8630,4650,6640,6671.97,1.16,0,3933,6866,6752,6556,6442,6246,6810,6500,146,1990,500,4240,10,1,29116822,1971,6.21,0.59,12,0.19,1090.00,11441.00,9900,20240611,-31.62,5100,20240416,32.75,6960,-2.73,20250402,5610,20.68,20250203,9900,-31.62,20240611,5100,32.75,20240416,0.43,Y,101530,500,145 억,,336327,N,N,25,N,00,N
+20250414,140729,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6670,30,2,0.45,281051570,42220,93.07,6630,6740,6580,8630,4650,6640,6656.83,1.16,0,3646,6866,6752,6556,6442,6246,6810,6500,146,1990,500,4240,10,1,29116822,1942,6.12,0.58,12,0.15,1090.00,11441.00,9900,20240611,-32.63,5100,20240416,30.78,6960,-4.17,20250402,5610,18.89,20250203,9900,-32.63,20240611,5100,30.78,20240416,0.43,Y,101530,500,145 억,,336327,N,N,25,N,00,N
+20250414,130728,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6640,0,3,0.00,250329280,37615,82.92,6630,6740,6580,8630,4650,6640,6655.04,1.16,0,3090,6866,6752,6556,6442,6246,6810,6500,146,1990,500,4240,10,1,29116822,1933,6.09,0.58,12,0.13,1090.00,11441.00,9900,20240611,-32.93,5100,20240416,30.20,6960,-4.60,20250402,5610,18.36,20250203,9900,-32.93,20240611,5100,30.20,20240416,0.43,Y,101530,500,145 억,,336327,N,N,25,N,00,N
+20250414,120731,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6630,-10,5,-0.15,219984550,33035,72.82,6630,6740,6580,8630,4650,6640,6659.14,1.16,0,1549,6866,6752,6556,6442,6246,6810,6500,146,1990,500,4240,10,1,29116822,1930,6.08,0.58,12,0.11,1090.00,11441.00,9900,20240611,-33.03,5100,20240416,30.00,6960,-4.74,20250402,5610,18.18,20250203,9900,-33.03,20240611,5100,30.00,20240416,0.43,Y,101530,500,145 억,,336327,N,N,25,N,00,N
+20250414,110726,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6630,-10,5,-0.15,211422150,31746,69.98,6630,6740,6580,8630,4650,6640,6659.80,1.16,0,1799,6866,6752,6556,6442,6246,6810,6500,146,1990,500,4240,10,1,29116822,1930,6.08,0.58,12,0.11,1090.00,11441.00,9900,20240611,-33.03,5100,20240416,30.00,6960,-4.74,20250402,5610,18.18,20250203,9900,-33.03,20240611,5100,30.00,20240416,0.43,Y,101530,500,145 억,,336327,N,N,25,N,00,N
+20250414,100729,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6680,40,2,0.60,163408940,24539,54.09,6630,6740,6580,8630,4650,6640,6659.15,1.16,0,507,6866,6752,6556,6442,6246,6810,6500,146,1990,500,4240,10,1,29116822,1945,6.13,0.58,12,0.08,1090.00,11441.00,9900,20240611,-32.53,5100,20240416,30.98,6960,-4.02,20250402,5610,19.07,20250203,9900,-32.53,20240611,5100,30.98,20240416,0.43,Y,101530,500,145 억,,336327,N,N,25,N,00,N
+20250414,090729,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6710,70,2,1.05,74886310,11260,24.82,6630,6740,6630,8630,4650,6640,6650.65,1.16,0,1933,6866,6752,6556,6442,6246,6810,6500,146,1990,500,4240,10,1,29116822,1954,6.16,0.59,12,0.04,1090.00,11441.00,9900,20240611,-32.22,5100,20240416,31.57,6960,-3.59,20250402,5610,19.61,20250203,9900,-32.22,20240611,5100,31.57,20240416,0.43,Y,101530,500,145 억,,336327,N,N,25,N,00,N
 20250411,160721,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6640,180,2,2.79,299124280,45364,72.36,6360,6670,6360,8390,4530,6460,6593.87,1.15,0,7358,6633,6546,6423,6336,6213,6590,6380,146,1930,500,4130,10,1,29116822,1933,6.09,0.58,12,0.16,1090.00,11441.00,9900,20240611,-32.93,5100,20240416,30.20,6960,-4.60,20250402,5610,18.36,20250203,9900,-32.93,20240611,5100,30.20,20240416,0.47,Y,101530,500,145 억,,334037,N,N,25,N,00,N
 20250411,150727,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6630,170,2,2.63,292666490,44391,70.81,6360,6670,6360,8390,4530,6460,6592.92,1.15,0,7243,6633,6546,6423,6336,6213,6590,6380,146,1930,500,4130,10,1,29116822,1930,6.08,0.58,12,0.15,1090.00,11441.00,9900,20240611,-33.03,5100,20240416,30.00,6960,-4.74,20250402,5610,18.18,20250203,9900,-33.03,20240611,5100,30.00,20240416,0.47,Y,101530,500,145 억,,334037,N,N,1,N,00,N
 20250411,140726,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6630,170,2,2.63,283404450,42995,68.58,6360,6670,6360,8390,4530,6460,6591.57,1.15,0,6867,6633,6546,6423,6336,6213,6590,6380,146,1930,500,4130,10,1,29116822,1930,6.08,0.58,12,0.15,1090.00,11441.00,9900,20240611,-33.03,5100,20240416,30.00,6960,-4.74,20250402,5610,18.18,20250203,9900,-33.03,20240611,5100,30.00,20240416,0.47,Y,101530,500,145 억,,334037,N,N,1,N,00,N
diff --git a/101670/price/prices-20250401.csv b/101670/price/prices-20250401.csv
index 60fbf2cd2a7e..8d3eda37a425 100644
--- a/101670/price/prices-20250401.csv
+++ b/101670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1425,35,2,2.52,586170145,409784,112.64,1391,1470,1391,1807,973,1390,1430.45,3.36,0,24599,1478,1433,1384,1339,1290,1456,1362,108,417,200,970,1,1,54169970,772,-4.14,0.89,12,0.76,-344.00,1593.00,7090,20240402,-79.90,1290,20250409,10.47,2170,-34.33,20250106,1290,10.47,20250409,6790,-79.01,20240611,1290,10.47,20250409,0.00,Y,101670,200,108 억,,1818005,N,N,19338,N,00,N
+20250414,150731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1421,31,2,2.23,569789843,398265,109.47,1391,1470,1391,1807,973,1390,1430.68,3.36,0,26020,1478,1433,1384,1339,1290,1456,1362,108,417,200,970,1,1,54169970,770,-4.13,0.89,12,0.74,-344.00,1593.00,7090,20240402,-79.96,1290,20250409,10.16,2170,-34.52,20250106,1290,10.16,20250409,6790,-79.07,20240611,1290,10.16,20250409,0.00,Y,101670,200,108 억,,1818005,N,N,13620,N,00,N
+20250414,140729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1429,39,2,2.81,485186567,338543,93.06,1391,1470,1391,1807,973,1390,1433.16,3.36,0,20799,1478,1433,1384,1339,1290,1456,1362,108,417,200,970,1,1,54169970,774,-4.15,0.90,12,0.62,-344.00,1593.00,7090,20240402,-79.84,1290,20250409,10.78,2170,-34.15,20250106,1290,10.78,20250409,6790,-78.95,20240611,1290,10.78,20250409,0.00,Y,101670,200,108 억,,1818005,N,N,13620,N,00,N
+20250414,130728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1426,36,2,2.59,458550753,319901,87.93,1391,1470,1391,1807,973,1390,1433.42,3.36,0,13937,1478,1433,1384,1339,1290,1456,1362,108,417,200,970,1,1,54169970,772,-4.15,0.90,12,0.59,-344.00,1593.00,7090,20240402,-79.89,1290,20250409,10.54,2170,-34.29,20250106,1290,10.54,20250409,6790,-79.00,20240611,1290,10.54,20250409,0.00,Y,101670,200,108 억,,1818005,N,N,13620,N,00,N
+20250414,120731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1443,53,2,3.81,430144084,300030,82.47,1391,1470,1391,1807,973,1390,1433.67,3.36,0,18678,1478,1433,1384,1339,1290,1456,1362,108,417,200,970,1,1,54169970,782,-4.19,0.91,12,0.55,-344.00,1593.00,7090,20240402,-79.65,1290,20250409,11.86,2170,-33.50,20250106,1290,11.86,20250409,6790,-78.75,20240611,1290,11.86,20250409,0.00,Y,101670,200,108 억,,1818005,N,N,13620,N,00,N
+20250414,110727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1420,30,2,2.16,344497848,240264,66.04,1391,1470,1391,1807,973,1390,1433.83,3.36,0,3755,1478,1433,1384,1339,1290,1456,1362,108,417,200,970,1,1,54169970,769,-4.13,0.89,12,0.44,-344.00,1593.00,7090,20240402,-79.97,1290,20250409,10.08,2170,-34.56,20250106,1290,10.08,20250409,6790,-79.09,20240611,1290,10.08,20250409,0.00,Y,101670,200,108 억,,1818005,N,N,13620,N,00,N
+20250414,100729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1428,38,2,2.73,269989755,187840,51.63,1391,1470,1391,1807,973,1390,1437.35,3.36,0,20659,1478,1433,1384,1339,1290,1456,1362,108,417,200,970,1,1,54169970,774,-4.15,0.90,12,0.35,-344.00,1593.00,7090,20240402,-79.86,1290,20250409,10.70,2170,-34.19,20250106,1290,10.70,20250409,6790,-78.97,20240611,1290,10.70,20250409,0.00,Y,101670,200,108 억,,1818005,N,N,13620,N,00,N
+20250414,090730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1430,40,2,2.88,25010744,17623,4.84,1391,1449,1391,1807,973,1390,1419.25,3.36,0,8511,1478,1433,1384,1339,1290,1456,1362,108,417,200,970,1,1,54169970,775,-4.16,0.90,12,0.03,-344.00,1593.00,7090,20240402,-79.83,1290,20250409,10.85,2170,-34.10,20250106,1290,10.85,20250409,6790,-78.94,20240611,1290,10.85,20250409,0.00,Y,101670,200,108 억,,1818005,N,N,13620,N,00,N
 20250411,160721,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1390,11,2,0.80,501578649,363628,77.38,1370,1429,1335,1792,966,1379,1379.35,3.23,0,55844,1426,1402,1366,1342,1306,1414,1354,108,413,200,960,1,1,54169970,753,-4.04,0.87,12,0.67,-344.00,1593.00,7450,20240401,-81.34,1290,20250409,7.75,2170,-35.94,20250106,1290,7.75,20250409,6790,-79.53,20240611,1290,7.75,20250409,0.00,Y,101670,200,108 억,,1750483,N,N,13620,N,00,N
 20250411,150727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1398,19,2,1.38,465304599,337626,71.85,1370,1429,1335,1792,966,1379,1378.17,3.23,0,58316,1426,1402,1366,1342,1306,1414,1354,108,413,200,960,1,1,54169970,757,-4.06,0.88,12,0.62,-344.00,1593.00,7450,20240401,-81.23,1290,20250409,8.37,2170,-35.58,20250106,1290,8.37,20250409,6790,-79.41,20240611,1290,8.37,20250409,0.00,Y,101670,200,108 억,,1750483,N,N,16162,N,00,N
 20250411,140726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1395,16,2,1.16,435559152,316325,67.32,1370,1429,1335,1792,966,1379,1376.94,3.23,0,53283,1426,1402,1366,1342,1306,1414,1354,108,413,200,960,1,1,54169970,756,-4.06,0.88,12,0.58,-344.00,1593.00,7450,20240401,-81.28,1290,20250409,8.14,2170,-35.71,20250106,1290,8.14,20250409,6790,-79.46,20240611,1290,8.14,20250409,0.00,Y,101670,200,108 억,,1750483,N,N,16162,N,00,N
diff --git a/101680/price/prices-20250401.csv b/101680/price/prices-20250401.csv
index 4f5a356bb988..f6f43e87419c 100644
--- a/101680/price/prices-20250401.csv
+++ b/101680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2995,-5,5,-0.17,91226785,30475,46.17,3025,3050,2960,3900,2100,3000,2993.50,2.30,0,4465,3116,3057,3001,2942,2886,3087,2972,42,900,500,1860,5,1,8404000,252,16.73,0.60,12,0.36,179.00,4974.00,4940,20241219,-39.37,1857,20240805,61.28,3375,-11.26,20250206,2440,22.75,20250331,4940,-39.37,20241219,1857,61.28,20240805,0.23,Y,101680,500,42 억,,193005,N,N,0,N,00,N
+20250414,150731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,0,3,0.00,88167800,29455,44.63,3025,3050,2960,3900,2100,3000,2993.31,2.30,0,4066,3116,3057,3001,2942,2886,3087,2972,42,900,500,1860,5,1,8404000,252,16.76,0.60,12,0.35,179.00,4974.00,4940,20241219,-39.27,1857,20240805,61.55,3375,-11.11,20250206,2440,22.95,20250331,4940,-39.27,20241219,1857,61.55,20240805,0.23,Y,101680,500,42 억,,193005,N,N,0,N,00,N
+20250414,140729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,0,3,0.00,85333275,28510,43.20,3025,3050,2960,3900,2100,3000,2993.10,2.30,0,3475,3116,3057,3001,2942,2886,3087,2972,42,900,500,1860,5,1,8404000,252,16.76,0.60,12,0.34,179.00,4974.00,4940,20241219,-39.27,1857,20240805,61.55,3375,-11.11,20250206,2440,22.95,20250331,4940,-39.27,20241219,1857,61.55,20240805,0.23,Y,101680,500,42 억,,193005,N,N,0,N,00,N
+20250414,130729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,5,2,0.17,78832140,26341,39.91,3025,3050,2960,3900,2100,3000,2992.75,2.30,0,3278,3116,3057,3001,2942,2886,3087,2972,42,900,500,1860,5,1,8404000,253,16.79,0.60,12,0.31,179.00,4974.00,4940,20241219,-39.17,1857,20240805,61.82,3375,-10.96,20250206,2440,23.16,20250331,4940,-39.17,20241219,1857,61.82,20240805,0.23,Y,101680,500,42 억,,193005,N,N,0,N,00,N
+20250414,120731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2975,-25,5,-0.83,71560790,23897,36.21,3025,3050,2960,3900,2100,3000,2994.55,2.30,0,3008,3116,3057,3001,2942,2886,3087,2972,42,900,500,1860,5,1,8404000,250,16.62,0.60,12,0.28,179.00,4974.00,4940,20241219,-39.78,1857,20240805,60.20,3375,-11.85,20250206,2440,21.93,20250331,4940,-39.78,20241219,1857,60.20,20240805,0.23,Y,101680,500,42 억,,193005,N,N,0,N,00,N
+20250414,110727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2995,-5,5,-0.17,48124360,16037,24.30,3025,3050,2965,3900,2100,3000,3000.83,2.30,0,1105,3116,3057,3001,2942,2886,3087,2972,42,900,500,1860,5,1,8404000,252,16.73,0.60,12,0.19,179.00,4974.00,4940,20241219,-39.37,1857,20240805,61.28,3375,-11.26,20250206,2440,22.75,20250331,4940,-39.37,20241219,1857,61.28,20240805,0.23,Y,101680,500,42 억,,193005,N,N,0,N,00,N
+20250414,100729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,10,2,0.33,45011920,14999,22.73,3025,3050,2965,3900,2100,3000,3000.99,2.30,0,816,3116,3057,3001,2942,2886,3087,2972,42,900,500,1860,5,1,8404000,253,16.82,0.61,12,0.18,179.00,4974.00,4940,20241219,-39.07,1857,20240805,62.09,3375,-10.81,20250206,2440,23.36,20250331,4940,-39.07,20241219,1857,62.09,20240805,0.23,Y,101680,500,42 억,,193005,N,N,0,N,00,N
+20250414,090730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3030,30,2,1.00,6468430,2145,3.25,3025,3050,3010,3900,2100,3000,3015.59,2.30,0,-121,3116,3057,3001,2942,2886,3087,2972,42,900,500,1860,5,1,8404000,255,16.93,0.61,12,0.03,179.00,4974.00,4940,20241219,-38.66,1857,20240805,63.17,3375,-10.22,20250206,2440,24.18,20250331,4940,-38.66,20241219,1857,63.17,20240805,0.23,Y,101680,500,42 억,,193005,N,N,0,N,00,N
 20250411,160721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,25,2,0.84,197375525,65998,68.60,2975,3060,2945,3865,2085,2975,2990.63,2.27,0,2257,3085,3030,2945,2890,2805,3057,2917,42,890,500,1840,5,1,8404000,252,16.76,0.60,12,0.79,179.00,4974.00,4940,20241219,-39.27,1857,20240805,61.55,3375,-11.11,20250206,2440,22.95,20250331,4940,-39.27,20241219,1857,61.55,20240805,0.23,Y,101680,500,42 억,,190383,N,N,0,N,00,N
 20250411,150728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,35,2,1.18,186703270,62434,64.90,2975,3060,2945,3865,2085,2975,2990.41,2.27,0,1861,3085,3030,2945,2890,2805,3057,2917,42,890,500,1840,5,1,8404000,253,16.82,0.61,12,0.74,179.00,4974.00,4940,20241219,-39.07,1857,20240805,62.09,3375,-10.81,20250206,2440,23.36,20250331,4940,-39.07,20241219,1857,62.09,20240805,0.23,Y,101680,500,42 억,,190383,N,N,0,N,00,N
 20250411,140727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3025,50,2,1.68,159753800,53468,55.58,2975,3060,2945,3865,2085,2975,2987.84,2.27,0,-1407,3085,3030,2945,2890,2805,3057,2917,42,890,500,1840,5,1,8404000,254,16.90,0.61,12,0.64,179.00,4974.00,4940,20241219,-38.77,1857,20240805,62.90,3375,-10.37,20250206,2440,23.98,20250331,4940,-38.77,20241219,1857,62.90,20240805,0.23,Y,101680,500,42 억,,190383,N,N,0,N,00,N
diff --git a/101730/price/prices-20250401.csv b/101730/price/prices-20250401.csv
index afca8adb987a..e6439385e038 100644
--- a/101730/price/prices-20250401.csv
+++ b/101730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160726,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7140,130,2,1.85,222494040,31293,49.52,7240,7240,7050,9110,4910,7010,7110.03,11.23,0,1354,7583,7296,7013,6726,6443,7440,6870,415,2100,500,4900,10,1,82935616,5922,-26.54,1.18,12,0.04,-269.00,6066.00,13730,20240911,-48.00,6320,20250409,12.97,10810,-33.95,20250109,6320,12.97,20250409,13730,-48.00,20240911,6320,12.97,20250409,0.90,Y,101730,500,414 억,,9310020,N,N,2069,N,00,N
+20250414,150732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7140,130,2,1.85,216048450,30389,48.08,7240,7240,7050,9110,4910,7010,7109.43,11.23,0,952,7583,7296,7013,6726,6443,7440,6870,415,2100,500,4900,10,1,82935616,5922,-26.54,1.18,12,0.04,-269.00,6066.00,13730,20240911,-48.00,6320,20250409,12.97,10810,-33.95,20250109,6320,12.97,20250409,13730,-48.00,20240911,6320,12.97,20250409,0.90,Y,101730,500,414 억,,9310020,N,N,4504,N,00,N
+20250414,140730,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7170,160,2,2.28,201039900,28281,44.75,7240,7240,7050,9110,4910,7010,7108.66,11.23,0,720,7583,7296,7013,6726,6443,7440,6870,415,2100,500,4900,10,1,82935616,5946,-26.65,1.18,12,0.03,-269.00,6066.00,13730,20240911,-47.78,6320,20250409,13.45,10810,-33.67,20250109,6320,13.45,20250409,13730,-47.78,20240911,6320,13.45,20250409,0.90,Y,101730,500,414 억,,9310020,N,N,4504,N,00,N
+20250414,130729,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7140,130,2,1.85,187585150,26400,41.77,7240,7240,7050,9110,4910,7010,7105.50,11.23,0,-488,7583,7296,7013,6726,6443,7440,6870,415,2100,500,4900,10,1,82935616,5922,-26.54,1.18,12,0.03,-269.00,6066.00,13730,20240911,-48.00,6320,20250409,12.97,10810,-33.95,20250109,6320,12.97,20250409,13730,-48.00,20240911,6320,12.97,20250409,0.90,Y,101730,500,414 억,,9310020,N,N,4504,N,00,N
+20250414,120731,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7130,120,2,1.71,149744800,21107,33.40,7240,7240,7050,9110,4910,7010,7094.56,11.23,0,-953,7583,7296,7013,6726,6443,7440,6870,415,2100,500,4900,10,1,82935616,5913,-26.51,1.18,12,0.03,-269.00,6066.00,13730,20240911,-48.07,6320,20250409,12.82,10810,-34.04,20250109,6320,12.82,20250409,13730,-48.07,20240911,6320,12.82,20250409,0.90,Y,101730,500,414 억,,9310020,N,N,4504,N,00,N
+20250414,110727,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7060,50,2,0.71,92403960,13006,20.58,7240,7240,7050,9110,4910,7010,7104.72,11.23,0,-2855,7583,7296,7013,6726,6443,7440,6870,415,2100,500,4900,10,1,82935616,5855,-26.25,1.16,12,0.02,-269.00,6066.00,13730,20240911,-48.58,6320,20250409,11.71,10810,-34.69,20250109,6320,11.71,20250409,13730,-48.58,20240911,6320,11.71,20250409,0.90,Y,101730,500,414 억,,9310020,N,N,4504,N,00,N
+20250414,100729,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7100,90,2,1.28,58925700,8273,13.09,7240,7240,7060,9110,4910,7010,7122.65,11.23,0,-2759,7583,7296,7013,6726,6443,7440,6870,415,2100,500,4900,10,1,82935616,5888,-26.39,1.17,12,0.01,-269.00,6066.00,13730,20240911,-48.29,6320,20250409,12.34,10810,-34.32,20250109,6320,12.34,20250409,13730,-48.29,20240911,6320,12.34,20250409,0.90,Y,101730,500,414 억,,9310020,N,N,4504,N,00,N
+20250414,090730,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7150,140,2,2.00,19526090,2741,4.34,7240,7240,7100,9110,4910,7010,7123.71,11.23,0,-1158,7583,7296,7013,6726,6443,7440,6870,415,2100,500,4900,10,1,82935616,5930,-26.58,1.18,12,0.00,-269.00,6066.00,13730,20240911,-47.92,6320,20250409,13.13,10810,-33.86,20250109,6320,13.13,20250409,13730,-47.92,20240911,6320,13.13,20250409,0.90,Y,101730,500,414 억,,9310020,N,N,4504,N,00,N
 20250411,160722,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7010,120,2,1.74,441838700,63199,127.26,6750,7300,6730,8950,4830,6890,6991.23,11.22,0,4327,7036,6962,6846,6772,6656,7000,6810,415,2060,500,4820,10,1,82935616,5814,-26.06,1.16,12,0.08,-269.00,6066.00,13730,20240911,-48.94,6320,20250409,10.92,10810,-35.15,20250109,6320,10.92,20250409,13730,-48.94,20240911,6320,10.92,20250409,0.91,Y,101730,500,414 억,,9305489,N,N,4504,N,00,N
 20250411,150728,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7020,130,2,1.89,417226130,59699,120.21,6750,7300,6730,8950,4830,6890,6988.83,11.22,0,4916,7036,6962,6846,6772,6656,7000,6810,415,2060,500,4820,10,1,82935616,5822,-26.10,1.16,12,0.07,-269.00,6066.00,13730,20240911,-48.87,6320,20250409,11.08,10810,-35.06,20250109,6320,11.08,20250409,13730,-48.87,20240911,6320,11.08,20250409,0.91,Y,101730,500,414 억,,9305489,N,N,2392,N,00,N
 20250411,140727,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6970,80,2,1.16,387657360,55470,111.70,6750,7300,6730,8950,4830,6890,6988.59,11.22,0,3081,7036,6962,6846,6772,6656,7000,6810,415,2060,500,4820,10,1,82935616,5781,-25.91,1.15,12,0.07,-269.00,6066.00,13730,20240911,-49.24,6320,20250409,10.28,10810,-35.52,20250109,6320,10.28,20250409,13730,-49.24,20240911,6320,10.28,20250409,0.91,Y,101730,500,414 억,,9305489,N,N,2392,N,00,N
diff --git a/101930/price/prices-20250401.csv b/101930/price/prices-20250401.csv
index f481f993561b..1e24d80b910d 100644
--- a/101930/price/prices-20250401.csv
+++ b/101930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160726,54,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,38900,2000,2,5.42,1514617675,39934,111.26,38000,39200,35600,47950,25850,36900,37927.51,0.86,0,7502,38600,37750,36750,35900,34900,38175,36325,49,11050,500,26560,50,1,9615733,3741,9.40,1.40,12,0.42,4140.00,27771.00,39200,20250414,-0.77,11730,20240417,231.63,39200,-0.77,20250414,28700,35.54,20250109,39200,-0.77,20250414,11730,231.63,20240417,0.21,Y,101930,500,49 억,,83057,N,N,86,N,01,N
+20250414,150732,54,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,38800,1900,2,5.15,1451239125,38302,106.72,38000,39200,35600,47950,25850,36900,37889.38,0.86,0,7321,38600,37750,36750,35900,34900,38175,36325,49,11050,500,26560,50,1,9615733,3731,9.37,1.40,12,0.40,4140.00,27771.00,39200,20250414,-1.02,11730,20240417,230.78,39200,-1.02,20250414,28700,35.19,20250109,39200,-1.02,20250414,11730,230.78,20240417,0.21,Y,101930,500,49 억,,83057,N,N,205,N,01,N
+20250414,140730,54,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,39000,2100,2,5.69,1202311675,31889,88.85,38000,39200,35600,47950,25850,36900,37703.02,0.86,0,5491,38600,37750,36750,35900,34900,38175,36325,49,11050,500,26560,50,1,9615733,3750,9.42,1.40,12,0.33,4140.00,27771.00,39200,20250414,-0.51,11730,20240417,232.48,39200,-0.51,20250414,28700,35.89,20250109,39200,-0.51,20250414,11730,232.48,20240417,0.21,Y,101930,500,49 억,,83057,N,N,205,N,01,N
+20250414,130729,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,37800,900,2,2.44,722983200,19422,54.11,38000,38250,35600,47950,25850,36900,37224.96,0.86,0,-451,38600,37750,36750,35900,34900,38175,36325,49,11050,500,26560,50,1,9615733,3635,9.13,1.36,12,0.20,4140.00,27771.00,38900,20250205,-2.83,11730,20240417,222.25,38900,-2.83,20250205,28700,31.71,20250109,38900,-2.83,20250205,11730,222.25,20240417,0.21,Y,101930,500,49 억,,83057,N,N,205,N,01,N
+20250414,120732,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,37750,850,2,2.30,653574725,17585,49.00,38000,38250,35600,47950,25850,36900,37166.60,0.86,0,-634,38600,37750,36750,35900,34900,38175,36325,49,11050,500,26560,50,1,9615733,3630,9.12,1.36,12,0.18,4140.00,27771.00,38900,20250205,-2.96,11730,20240417,221.82,38900,-2.96,20250205,28700,31.53,20250109,38900,-2.96,20250205,11730,221.82,20240417,0.21,Y,101930,500,49 억,,83057,N,N,205,N,01,N
+20250414,110728,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,37150,250,2,0.68,489643975,13226,36.85,38000,38250,35600,47950,25850,36900,37021.32,0.86,0,-998,38600,37750,36750,35900,34900,38175,36325,49,11050,500,26560,50,1,9615733,3572,8.97,1.34,12,0.14,4140.00,27771.00,38900,20250205,-4.50,11730,20240417,216.71,38900,-4.50,20250205,28700,29.44,20250109,38900,-4.50,20250205,11730,216.71,20240417,0.21,Y,101930,500,49 억,,83057,N,N,205,N,01,N
+20250414,100730,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36900,0,3,0.00,397740625,10749,29.95,38000,38250,35600,47950,25850,36900,37002.57,0.86,0,-483,38600,37750,36750,35900,34900,38175,36325,49,11050,500,26560,50,1,9615733,3548,8.91,1.33,12,0.11,4140.00,27771.00,38900,20250205,-5.14,11730,20240417,214.58,38900,-5.14,20250205,28700,28.57,20250109,38900,-5.14,20250205,11730,214.58,20240417,0.21,Y,101930,500,49 억,,83057,N,N,205,N,01,N
+20250414,090730,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36850,-50,5,-0.14,124151600,3357,9.35,38000,38250,35600,47950,25850,36900,36982.90,0.86,0,-1374,38600,37750,36750,35900,34900,38175,36325,49,11050,500,26560,50,1,9615733,3543,8.90,1.33,12,0.03,4140.00,27771.00,38900,20250205,-5.27,11730,20240417,214.15,38900,-5.27,20250205,28700,28.40,20250109,38900,-5.27,20250205,11730,214.15,20240417,0.21,Y,101930,500,49 억,,83057,N,N,205,N,01,N
 20250411,160722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36900,1150,2,3.22,1304888125,35513,111.82,35750,37600,35750,46450,25050,35750,36743.96,0.77,0,8681,37083,36416,35083,34416,33083,36750,34750,49,10700,500,25740,50,1,9615733,3548,8.91,1.33,12,0.37,4140.00,27771.00,38900,20250205,-5.14,11730,20240417,214.58,38900,-5.14,20250205,28700,28.57,20250109,38900,-5.14,20250205,11730,214.58,20240417,0.21,Y,101930,500,49 억,,74187,N,N,205,N,00,N
 20250411,150728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36850,1100,2,3.08,1229753425,33474,105.40,35750,37600,35750,46450,25050,35750,36737.57,0.77,0,7231,37083,36416,35083,34416,33083,36750,34750,49,10700,500,25740,50,1,9615733,3543,8.90,1.33,12,0.35,4140.00,27771.00,38900,20250205,-5.27,11730,20240417,214.15,38900,-5.27,20250205,28700,28.40,20250109,38900,-5.27,20250205,11730,214.15,20240417,0.21,Y,101930,500,49 억,,74187,N,N,115,N,00,N
 20250411,140727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36900,1150,2,3.22,1190600375,32411,102.06,35750,37600,35750,46450,25050,35750,36734.45,0.77,0,7327,37083,36416,35083,34416,33083,36750,34750,49,10700,500,25740,50,1,9615733,3548,8.91,1.33,12,0.34,4140.00,27771.00,38900,20250205,-5.14,11730,20240417,214.58,38900,-5.14,20250205,28700,28.57,20250109,38900,-5.14,20250205,11730,214.58,20240417,0.21,Y,101930,500,49 억,,74187,N,N,115,N,00,N
diff --git a/101970/price/prices-20250401.csv b/101970/price/prices-20250401.csv
index f75797d42681..fb569da96dec 100644
--- a/101970/price/prices-20250401.csv
+++ b/101970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160726,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,23150,1000,2,4.51,8757430650,384444,58.23,22150,23700,21500,28750,15550,22150,22778.25,0.55,0,1410,23583,22866,22033,21316,20483,23225,21675,73,6600,500,15500,50,1,14547709,3368,0.00,0.00,12,2.64,0.00,0.00,23700,20250414,-2.32,310,20150306,7367.74,23700,-2.32,20250414,16000,44.69,20250407,23700,-2.32,20250414,16000,44.69,20250407,0.00,Y,101970,500,72 억,,80247,N,N,373,N,00,N
+20250414,150732,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,22850,700,2,3.16,8029223975,352822,53.44,22150,23700,21500,28750,15550,22150,22757.59,0.55,0,4358,23583,22866,22033,21316,20483,23225,21675,73,6600,500,15500,50,1,14547709,3324,0.00,0.00,12,2.43,0.00,0.00,23700,20250414,-3.59,310,20150306,7270.97,23700,-3.59,20250414,16000,42.81,20250407,23700,-3.59,20250414,16000,42.81,20250407,0.00,Y,101970,500,72 억,,80247,N,N,373,N,00,N
+20250414,140730,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,22400,250,2,1.13,7312479950,320935,48.61,22150,23700,21500,28750,15550,22150,22785.42,0.55,0,2817,23583,22866,22033,21316,20483,23225,21675,73,6600,500,15500,50,1,14547709,3259,0.00,0.00,12,2.21,0.00,0.00,23700,20250414,-5.49,310,20150306,7125.81,23700,-5.49,20250414,16000,40.00,20250407,23700,-5.49,20250414,16000,40.00,20250407,0.00,Y,101970,500,72 억,,80247,N,N,373,N,00,N
+20250414,130730,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,22075,-75,5,-0.34,6454134275,281713,42.67,22150,23700,21900,28750,15550,22150,22911.00,0.55,0,2625,23583,22866,22033,21316,20483,23225,21675,73,6600,500,15500,50,1,14547709,3211,0.00,0.00,12,1.94,0.00,0.00,23700,20250414,-6.86,310,20150306,7020.97,23700,-6.86,20250414,16000,37.97,20250407,23700,-6.86,20250414,16000,37.97,20250407,0.00,Y,101970,500,72 억,,80247,N,N,373,N,00,N
+20250414,120732,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,22450,300,2,1.35,6041115900,263171,39.86,22150,23700,21900,28750,15550,22150,22955.87,0.55,0,3146,23583,22866,22033,21316,20483,23225,21675,73,6600,500,15500,50,1,14547709,3266,0.00,0.00,12,1.81,0.00,0.00,23700,20250414,-5.27,310,20150306,7141.94,23700,-5.27,20250414,16000,40.31,20250407,23700,-5.27,20250414,16000,40.31,20250407,0.00,Y,101970,500,72 억,,80247,N,N,373,N,00,N
+20250414,110728,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,22500,350,2,1.58,5638773625,245223,37.14,22150,23700,21900,28750,15550,22150,22995.34,0.55,0,2320,23583,22866,22033,21316,20483,23225,21675,73,6600,500,15500,50,1,14547709,3273,0.00,0.00,12,1.69,0.00,0.00,23700,20250414,-5.06,310,20150306,7158.06,23700,-5.06,20250414,16000,40.62,20250407,23700,-5.06,20250414,16000,40.62,20250407,0.00,Y,101970,500,72 억,,80247,N,N,373,N,00,N
+20250414,100730,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,22850,700,2,3.16,4609936650,199573,30.23,22150,23700,21900,28750,15550,22150,23100.20,0.55,0,-252,23583,22866,22033,21316,20483,23225,21675,73,6600,500,15500,50,1,14547709,3324,0.00,0.00,12,1.37,0.00,0.00,23700,20250414,-3.59,310,20150306,7270.97,23700,-3.59,20250414,16000,42.81,20250407,23700,-3.59,20250414,16000,42.81,20250407,0.00,Y,101970,500,72 억,,80247,N,N,373,N,00,N
+20250414,090731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22950,800,2,3.61,1109554425,49364,7.48,22150,23100,21900,28750,15550,22150,22478.67,0.55,0,1793,23583,22866,22033,21316,20483,23225,21675,73,6600,500,15500,50,1,14547709,3339,0.00,0.00,12,0.34,0.00,0.00,23400,20250328,-1.92,310,20150306,7303.23,23400,-1.92,20250328,16000,43.44,20250407,23400,-1.92,20250328,16000,43.44,20250407,0.00,Y,101970,500,72 억,,80247,N,N,373,N,00,N
 20250411,160722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22150,1050,2,4.98,14496453550,658339,96.01,21550,22750,21200,27400,14800,21100,22025.36,0.98,0,-61305,23853,22476,20123,18746,16393,23165,19435,73,6300,500,14770,50,1,14547709,3222,0.00,0.00,12,4.53,0.00,0.00,23400,20250328,-5.34,310,20150306,7045.16,23400,-5.34,20250328,16000,38.44,20250407,23400,-5.34,20250328,16000,38.44,20250407,0.00,Y,101970,500,72 억,,143284,N,N,373,N,00,N
 20250411,150728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22150,1050,2,4.98,14175920425,643858,93.89,21550,22750,21200,27400,14800,21100,22023.07,0.98,0,-62261,23853,22476,20123,18746,16393,23165,19435,73,6300,500,14770,50,1,14547709,3222,0.00,0.00,12,4.43,0.00,0.00,23400,20250328,-5.34,310,20150306,7045.16,23400,-5.34,20250328,16000,38.44,20250407,23400,-5.34,20250328,16000,38.44,20250407,0.00,Y,101970,500,72 억,,143284,N,N,0,N,00,N
 20250411,140727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22050,950,2,4.50,13440413575,610497,89.03,21550,22750,21200,27400,14800,21100,22021.76,0.98,0,-62350,23853,22476,20123,18746,16393,23165,19435,73,6300,500,14770,50,1,14547709,3208,0.00,0.00,12,4.20,0.00,0.00,23400,20250328,-5.77,310,20150306,7012.90,23400,-5.77,20250328,16000,37.81,20250407,23400,-5.77,20250328,16000,37.81,20250407,0.00,Y,101970,500,72 억,,143284,N,N,0,N,00,N
diff --git a/102120/price/prices-20250401.csv b/102120/price/prices-20250401.csv
index a9c20deb057b..122deb7f6c8e 100644
--- a/102120/price/prices-20250401.csv
+++ b/102120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160726,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10030,400,2,4.15,6772154985,660918,431.26,9970,10900,9790,12510,6750,9630,10246.62,3.00,0,-90906,9923,9776,9483,9336,9043,9850,9410,89,2880,500,6930,10,1,17780753,1783,67.32,1.45,12,3.72,149.00,6898.00,19860,20240402,-49.50,6500,20241209,54.31,16000,-37.31,20250214,7390,35.72,20250102,18770,-46.56,20240708,6500,54.31,20241209,5.82,Y,102120,500,88 억,,533852,N,N,24689,N,00,N
+20250414,150733,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10000,370,2,3.84,6615793845,645318,421.08,9970,10900,9790,12510,6750,9630,10251.99,3.00,0,-95018,9923,9776,9483,9336,9043,9850,9410,89,2880,500,6930,10,1,17780753,1778,67.11,1.45,12,3.63,149.00,6898.00,19860,20240402,-49.65,6500,20241209,53.85,16000,-37.50,20250214,7390,35.32,20250102,18770,-46.72,20240708,6500,53.85,20241209,5.82,Y,102120,500,88 억,,533852,N,N,10559,N,00,N
+20250414,140730,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10030,400,2,4.15,6242333975,608008,396.73,9970,10900,9790,12510,6750,9630,10266.86,3.00,0,-96158,9923,9776,9483,9336,9043,9850,9410,89,2880,500,6930,10,1,17780753,1783,67.32,1.45,12,3.42,149.00,6898.00,19860,20240402,-49.50,6500,20241209,54.31,16000,-37.31,20250214,7390,35.72,20250102,18770,-46.56,20240708,6500,54.31,20241209,5.82,Y,102120,500,88 억,,533852,N,N,10559,N,00,N
+20250414,130730,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9920,290,2,3.01,1290159770,130535,85.18,9970,9970,9790,12510,6750,9630,9883.63,3.00,0,-11491,9923,9776,9483,9336,9043,9850,9410,89,2880,500,6930,10,1,17780753,1764,66.58,1.44,12,0.73,149.00,6898.00,19860,20240402,-50.05,6500,20241209,52.62,16000,-38.00,20250214,7390,34.24,20250102,18770,-47.15,20240708,6500,52.62,20241209,5.82,Y,102120,500,88 억,,533852,N,N,10559,N,00,N
+20250414,120732,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9840,210,2,2.18,1084412065,109705,71.58,9970,9970,9790,12510,6750,9630,9884.80,3.00,0,-2669,9923,9776,9483,9336,9043,9850,9410,89,2880,500,6930,10,1,17780753,1750,66.04,1.43,12,0.62,149.00,6898.00,19860,20240402,-50.45,6500,20241209,51.38,16000,-38.50,20250214,7390,33.15,20250102,18770,-47.58,20240708,6500,51.38,20241209,5.82,Y,102120,500,88 억,,533852,N,N,10559,N,00,N
+20250414,110728,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9840,210,2,2.18,980594115,99165,64.71,9970,9970,9790,12510,6750,9630,9888.51,3.00,0,-4333,9923,9776,9483,9336,9043,9850,9410,89,2880,500,6930,10,1,17780753,1750,66.04,1.43,12,0.56,149.00,6898.00,19860,20240402,-50.45,6500,20241209,51.38,16000,-38.50,20250214,7390,33.15,20250102,18770,-47.58,20240708,6500,51.38,20241209,5.82,Y,102120,500,88 억,,533852,N,N,10559,N,00,N
+20250414,100730,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9810,180,2,1.87,805808520,81449,53.15,9970,9970,9790,12510,6750,9630,9893.41,3.00,0,-3499,9923,9776,9483,9336,9043,9850,9410,89,2880,500,6930,10,1,17780753,1744,65.84,1.42,12,0.46,149.00,6898.00,19860,20240402,-50.60,6500,20241209,50.92,16000,-38.69,20250214,7390,32.75,20250102,18770,-47.74,20240708,6500,50.92,20241209,5.82,Y,102120,500,88 억,,533852,N,N,10559,N,00,N
+20250414,090731,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9910,280,2,2.91,262030020,26468,17.27,9970,9970,9810,12510,6750,9630,9899.88,3.00,0,-6784,9923,9776,9483,9336,9043,9850,9410,89,2880,500,6930,10,1,17780753,1762,66.51,1.44,12,0.15,149.00,6898.00,19860,20240402,-50.10,6500,20241209,52.46,16000,-38.06,20250214,7390,34.10,20250102,18770,-47.20,20240708,6500,52.46,20241209,5.82,Y,102120,500,88 억,,533852,N,N,10559,N,00,N
 20250411,160722,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9630,130,2,1.37,1444215890,153253,38.55,9210,9630,9190,12350,6650,9500,9423.72,2.88,0,21322,10240,9870,9620,9250,9000,9745,9125,89,2850,500,6840,10,1,17780753,1712,64.63,1.40,12,0.86,149.00,6898.00,19860,20240402,-51.51,6500,20241209,48.15,16000,-39.81,20250214,7390,30.31,20250102,18770,-48.69,20240708,6500,48.15,20241209,6.05,Y,102120,500,88 억,,512301,N,N,10559,N,00,N
 20250411,150729,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9590,90,2,0.95,1376815700,146245,36.79,9210,9630,9190,12350,6650,9500,9414.45,2.88,0,22142,10240,9870,9620,9250,9000,9745,9125,89,2850,500,6840,10,1,17780753,1705,64.36,1.39,12,0.82,149.00,6898.00,19860,20240402,-51.71,6500,20241209,47.54,16000,-40.06,20250214,7390,29.77,20250102,18770,-48.91,20240708,6500,47.54,20241209,6.05,Y,102120,500,88 억,,512301,N,N,17332,N,00,N
 20250411,140728,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9530,30,2,0.32,1243167710,132248,33.27,9210,9630,9190,12350,6650,9500,9400.28,2.88,0,17941,10240,9870,9620,9250,9000,9745,9125,89,2850,500,6840,10,1,17780753,1695,63.96,1.38,12,0.74,149.00,6898.00,19860,20240402,-52.01,6500,20241209,46.62,16000,-40.44,20250214,7390,28.96,20250102,18770,-49.23,20240708,6500,46.62,20241209,6.05,Y,102120,500,88 억,,512301,N,N,17332,N,00,N
diff --git a/102260/price/prices-20250401.csv b/102260/price/prices-20250401.csv
index e40082619545..8a6c298f9c52 100644
--- a/102260/price/prices-20250401.csv
+++ b/102260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160727,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3730,30,2,0.81,45150473,12121,44.66,3705,3760,3705,4810,2590,3700,3724.98,2.91,0,-648,3826,3762,3686,3622,3546,3795,3655,497,1110,1000,2730,5,1,49689728,1853,4.16,0.42,12,0.02,896.00,8941.00,4901,20240402,-23.89,3500,20250409,6.57,4030,-7.44,20250225,3500,6.57,20250409,4720,-20.97,20240508,3500,6.57,20250409,0.68,Y,102260,1000,496 억,,1448124,N,N,39,N,00,N
+20250414,150733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3725,25,2,0.68,40498998,10873,40.06,3705,3760,3705,4810,2590,3700,3724.73,2.91,0,-496,3826,3762,3686,3622,3546,3795,3655,497,1110,1000,2730,5,1,49689728,1851,4.16,0.42,12,0.02,896.00,8941.00,4901,20240402,-24.00,3500,20250409,6.43,4030,-7.57,20250225,3500,6.43,20250409,4720,-21.08,20240508,3500,6.43,20250409,0.68,Y,102260,1000,496 억,,1448124,N,N,39,N,00,N
+20250414,140731,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3725,25,2,0.68,32676608,8772,32.32,3705,3760,3705,4810,2590,3700,3725.10,2.91,0,-899,3826,3762,3686,3622,3546,3795,3655,497,1110,1000,2730,5,1,49689728,1851,4.16,0.42,12,0.02,896.00,8941.00,4901,20240402,-24.00,3500,20250409,6.43,4030,-7.57,20250225,3500,6.43,20250409,4720,-21.08,20240508,3500,6.43,20250409,0.68,Y,102260,1000,496 억,,1448124,N,N,39,N,00,N
+20250414,130730,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3725,25,2,0.68,26628978,7149,26.34,3705,3760,3705,4810,2590,3700,3724.85,2.91,0,-411,3826,3762,3686,3622,3546,3795,3655,497,1110,1000,2730,5,1,49689728,1851,4.16,0.42,12,0.01,896.00,8941.00,4901,20240402,-24.00,3500,20250409,6.43,4030,-7.57,20250225,3500,6.43,20250409,4720,-21.08,20240508,3500,6.43,20250409,0.68,Y,102260,1000,496 억,,1448124,N,N,39,N,00,N
+20250414,120733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3730,30,2,0.81,19249863,5168,19.04,3705,3760,3705,4810,2590,3700,3724.82,2.91,0,-231,3826,3762,3686,3622,3546,3795,3655,497,1110,1000,2730,5,1,49689728,1853,4.16,0.42,12,0.01,896.00,8941.00,4901,20240402,-23.89,3500,20250409,6.57,4030,-7.44,20250225,3500,6.57,20250409,4720,-20.97,20240508,3500,6.57,20250409,0.68,Y,102260,1000,496 억,,1448124,N,N,39,N,00,N
+20250414,110728,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3725,25,2,0.68,6329915,1698,6.26,3705,3760,3705,4810,2590,3700,3727.87,2.91,0,-188,3826,3762,3686,3622,3546,3795,3655,497,1110,1000,2730,5,1,49689728,1851,4.16,0.42,12,0.00,896.00,8941.00,4901,20240402,-24.00,3500,20250409,6.43,4030,-7.57,20250225,3500,6.43,20250409,4720,-21.08,20240508,3500,6.43,20250409,0.68,Y,102260,1000,496 억,,1448124,N,N,39,N,00,N
+20250414,100730,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3735,35,2,0.95,4987965,1338,4.93,3705,3760,3705,4810,2590,3700,3727.93,2.91,0,-276,3826,3762,3686,3622,3546,3795,3655,497,1110,1000,2730,5,1,49689728,1856,4.17,0.42,12,0.00,896.00,8941.00,4901,20240402,-23.79,3500,20250409,6.71,4030,-7.32,20250225,3500,6.71,20250409,4720,-20.87,20240508,3500,6.71,20250409,0.68,Y,102260,1000,496 억,,1448124,N,N,39,N,00,N
+20250414,090731,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3750,50,2,1.35,1989320,533,1.96,3705,3760,3705,4810,2590,3700,3732.31,2.91,0,0,3826,3762,3686,3622,3546,3795,3655,497,1110,1000,2730,5,1,49689728,1863,4.19,0.42,12,0.00,896.00,8941.00,4901,20240402,-23.49,3500,20250409,7.14,4030,-6.95,20250225,3500,7.14,20250409,4720,-20.55,20240508,3500,7.14,20250409,0.68,Y,102260,1000,496 억,,1448124,N,N,39,N,00,N
 20250411,160723,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3700,50,2,1.37,99289181,27096,53.53,3650,3750,3610,4745,2555,3650,3664.35,2.90,0,5218,3706,3677,3621,3592,3536,3692,3607,497,1095,1000,2700,5,1,49689728,1839,4.13,0.41,12,0.05,896.00,8941.00,4901,20240402,-24.51,3500,20250409,5.71,4030,-8.19,20250225,3500,5.71,20250409,4720,-21.61,20240508,3500,5.71,20250409,0.67,Y,102260,1000,496 억,,1442399,N,N,39,N,00,N
 20250411,150729,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3700,50,2,1.37,96817997,26428,52.21,3650,3750,3610,4745,2555,3650,3663.46,2.90,0,5009,3706,3677,3621,3592,3536,3692,3607,497,1095,1000,2700,5,1,49689728,1839,4.13,0.41,12,0.05,896.00,8941.00,4901,20240402,-24.51,3500,20250409,5.71,4030,-8.19,20250225,3500,5.71,20250409,4720,-21.61,20240508,3500,5.71,20250409,0.67,Y,102260,1000,496 억,,1442399,N,N,28,N,00,N
 20250411,140728,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3705,55,2,1.51,93572822,25552,50.48,3650,3750,3610,4745,2555,3650,3662.05,2.90,0,4599,3706,3677,3621,3592,3536,3692,3607,497,1095,1000,2700,5,1,49689728,1841,4.14,0.41,12,0.05,896.00,8941.00,4901,20240402,-24.40,3500,20250409,5.86,4030,-8.06,20250225,3500,5.86,20250409,4720,-21.50,20240508,3500,5.86,20250409,0.67,Y,102260,1000,496 억,,1442399,N,N,28,N,00,N
diff --git a/102280/price/prices-20250401.csv b/102280/price/prices-20250401.csv
index 7a556fe15526..43e176eb1503 100644
--- a/102280/price/prices-20250401.csv
+++ b/102280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160727,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240402,0.00,13450,20240402,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250414,150733,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240402,0.00,13450,20240402,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250414,140731,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240402,0.00,13450,20240402,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250414,130730,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240402,0.00,13450,20240402,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250414,120733,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240402,0.00,13450,20240402,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250414,110729,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240402,0.00,13450,20240402,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250414,100731,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240402,0.00,13450,20240402,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250414,090731,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240402,0.00,13450,20240402,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
 20250411,160723,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240401,0.00,13450,20240401,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240411,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
 20250411,150729,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240401,0.00,13450,20240401,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240411,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
 20250411,140728,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240401,0.00,13450,20240401,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240411,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20250401.csv b/102370/price/prices-20250401.csv
index cceda075f56d..12d2650d4425 100644
--- a/102370/price/prices-20250401.csv
+++ b/102370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160727,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3410,30,2,0.89,226679055,66887,86.56,3375,3415,3340,4390,2370,3380,3388.99,0.93,0,22255,3476,3427,3381,3332,3286,3452,3357,136,1010,500,2160,5,1,27229210,929,-15.64,0.78,12,0.25,-218.00,4356.00,5870,20240926,-41.91,2735,20240805,24.68,3985,-14.43,20250120,2970,14.81,20250331,5870,-41.91,20240926,2735,24.68,20240805,2.62,Y,102370,500,136 억,,252556,N,N,921,N,00,N
+20250414,150733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3400,20,2,0.59,219652725,64821,83.89,3375,3415,3340,4390,2370,3380,3388.60,0.93,0,21441,3476,3427,3381,3332,3286,3452,3357,136,1010,500,2160,5,1,27229210,926,-15.60,0.78,12,0.24,-218.00,4356.00,5870,20240926,-42.08,2735,20240805,24.31,3985,-14.68,20250120,2970,14.48,20250331,5870,-42.08,20240926,2735,24.31,20240805,2.62,Y,102370,500,136 억,,252556,N,N,2101,N,00,N
+20250414,140731,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3390,10,2,0.30,210757168,62203,80.50,3375,3415,3340,4390,2370,3380,3388.22,0.93,0,19419,3476,3427,3381,3332,3286,3452,3357,136,1010,500,2160,5,1,27229210,923,-15.55,0.78,12,0.23,-218.00,4356.00,5870,20240926,-42.25,2735,20240805,23.95,3985,-14.93,20250120,2970,14.14,20250331,5870,-42.25,20240926,2735,23.95,20240805,2.62,Y,102370,500,136 억,,252556,N,N,2101,N,00,N
+20250414,130731,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3390,10,2,0.30,206329912,60899,78.81,3375,3415,3340,4390,2370,3380,3388.07,0.93,0,18562,3476,3427,3381,3332,3286,3452,3357,136,1010,500,2160,5,1,27229210,923,-15.55,0.78,12,0.22,-218.00,4356.00,5870,20240926,-42.25,2735,20240805,23.95,3985,-14.93,20250120,2970,14.14,20250331,5870,-42.25,20240926,2735,23.95,20240805,2.62,Y,102370,500,136 억,,252556,N,N,2101,N,00,N
+20250414,120733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3400,20,2,0.59,158909472,46909,60.71,3375,3415,3340,4390,2370,3380,3387.61,0.93,0,13551,3476,3427,3381,3332,3286,3452,3357,136,1010,500,2160,5,1,27229210,926,-15.60,0.78,12,0.17,-218.00,4356.00,5870,20240926,-42.08,2735,20240805,24.31,3985,-14.68,20250120,2970,14.48,20250331,5870,-42.08,20240926,2735,24.31,20240805,2.62,Y,102370,500,136 억,,252556,N,N,2101,N,00,N
+20250414,110729,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3370,-10,5,-0.30,145097920,42829,55.43,3375,3415,3340,4390,2370,3380,3387.84,0.93,0,12287,3476,3427,3381,3332,3286,3452,3357,136,1010,500,2160,5,1,27229210,918,-15.46,0.77,12,0.16,-218.00,4356.00,5870,20240926,-42.59,2735,20240805,23.22,3985,-15.43,20250120,2970,13.47,20250331,5870,-42.59,20240926,2735,23.22,20240805,2.62,Y,102370,500,136 억,,252556,N,N,2101,N,00,N
+20250414,100731,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3380,0,3,0.00,107126885,31621,40.92,3375,3415,3340,4390,2370,3380,3387.84,0.93,0,8137,3476,3427,3381,3332,3286,3452,3357,136,1010,500,2160,5,1,27229210,920,-15.50,0.78,12,0.12,-218.00,4356.00,5870,20240926,-42.42,2735,20240805,23.58,3985,-15.18,20250120,2970,13.80,20250331,5870,-42.42,20240926,2735,23.58,20240805,2.62,Y,102370,500,136 억,,252556,N,N,2101,N,00,N
+20250414,090732,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3370,-10,5,-0.30,17856065,5309,6.87,3375,3375,3340,4390,2370,3380,3363.36,0.93,0,-63,3476,3427,3381,3332,3286,3452,3357,136,1010,500,2160,5,1,27229210,918,-15.46,0.77,12,0.02,-218.00,4356.00,5870,20240926,-42.59,2735,20240805,23.22,3985,-15.43,20250120,2970,13.47,20250331,5870,-42.59,20240926,2735,23.22,20240805,2.62,Y,102370,500,136 억,,252556,N,N,2101,N,00,N
 20250411,160723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3380,0,3,0.00,261492878,77270,57.50,3340,3430,3335,4390,2370,3380,3384.15,0.89,0,8729,3513,3446,3333,3266,3153,3480,3300,136,1010,500,2160,5,1,27229210,920,-15.50,0.78,12,0.28,-218.00,4356.00,5870,20240926,-42.42,2735,20240805,23.58,3985,-15.18,20250120,2970,13.80,20250331,5870,-42.42,20240926,2735,23.58,20240805,2.58,Y,102370,500,136 억,,242678,N,N,2101,N,00,N
 20250411,150729,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3385,5,2,0.15,252034873,74472,55.42,3340,3430,3335,4390,2370,3380,3384.29,0.89,0,8371,3513,3446,3333,3266,3153,3480,3300,136,1010,500,2160,5,1,27229210,922,-15.53,0.78,12,0.27,-218.00,4356.00,5870,20240926,-42.33,2735,20240805,23.77,3985,-15.06,20250120,2970,13.97,20250331,5870,-42.33,20240926,2735,23.77,20240805,2.58,Y,102370,500,136 억,,242678,N,N,2307,N,00,N
 20250411,140728,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3370,-10,5,-0.30,230997798,68235,50.78,3340,3430,3335,4390,2370,3380,3385.33,0.89,0,5366,3513,3446,3333,3266,3153,3480,3300,136,1010,500,2160,5,1,27229210,918,-15.46,0.77,12,0.25,-218.00,4356.00,5870,20240926,-42.59,2735,20240805,23.22,3985,-15.43,20250120,2970,13.47,20250331,5870,-42.59,20240926,2735,23.22,20240805,2.58,Y,102370,500,136 억,,242678,N,N,2307,N,00,N
diff --git a/102460/price/prices-20250401.csv b/102460/price/prices-20250401.csv
index d3672d1953c2..b1e44ae535ae 100644
--- a/102460/price/prices-20250401.csv
+++ b/102460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160728,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11080,160,2,1.47,125567380,11416,43.67,10890,11080,10870,14190,7650,10920,10999.24,1.29,0,1387,11286,11102,10766,10582,10246,11195,10675,93,3270,500,7860,10,1,18586811,2059,49.69,0.81,12,0.06,223.00,13720.00,18650,20241104,-40.59,9830,20250409,12.72,14340,-22.73,20250109,9830,12.72,20250409,18650,-40.59,20241104,9830,12.72,20250409,1.27,Y,102460,500,92 억,,239729,N,N,272,N,00,N
+20250414,150734,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11020,100,2,0.92,121263310,11026,42.18,10890,11080,10870,14190,7650,10920,10997.94,1.29,0,1379,11286,11102,10766,10582,10246,11195,10675,93,3270,500,7860,10,1,18586811,2048,49.42,0.80,12,0.06,223.00,13720.00,18650,20241104,-40.91,9830,20250409,12.11,14340,-23.15,20250109,9830,12.11,20250409,18650,-40.91,20241104,9830,12.11,20250409,1.27,Y,102460,500,92 억,,239729,N,N,584,N,00,N
+20250414,140731,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11030,110,2,1.01,111030190,10097,38.63,10890,11080,10870,14190,7650,10920,10996.35,1.29,0,757,11286,11102,10766,10582,10246,11195,10675,93,3270,500,7860,10,1,18586811,2050,49.46,0.80,12,0.05,223.00,13720.00,18650,20241104,-40.86,9830,20250409,12.21,14340,-23.08,20250109,9830,12.21,20250409,18650,-40.86,20241104,9830,12.21,20250409,1.27,Y,102460,500,92 억,,239729,N,N,584,N,00,N
+20250414,130731,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11050,130,2,1.19,89570460,8146,31.16,10890,11080,10870,14190,7650,10920,10995.64,1.29,0,-21,11286,11102,10766,10582,10246,11195,10675,93,3270,500,7860,10,1,18586811,2054,49.55,0.81,12,0.04,223.00,13720.00,18650,20241104,-40.75,9830,20250409,12.41,14340,-22.94,20250109,9830,12.41,20250409,18650,-40.75,20241104,9830,12.41,20250409,1.27,Y,102460,500,92 억,,239729,N,N,584,N,00,N
+20250414,120733,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11050,130,2,1.19,79721110,7254,27.75,10890,11080,10870,14190,7650,10920,10989.95,1.29,0,-279,11286,11102,10766,10582,10246,11195,10675,93,3270,500,7860,10,1,18586811,2054,49.55,0.81,12,0.04,223.00,13720.00,18650,20241104,-40.75,9830,20250409,12.41,14340,-22.94,20250109,9830,12.41,20250409,18650,-40.75,20241104,9830,12.41,20250409,1.27,Y,102460,500,92 억,,239729,N,N,584,N,00,N
+20250414,110729,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10970,50,2,0.46,47126930,4294,16.43,10890,11080,10870,14190,7650,10920,10975.07,1.29,0,-564,11286,11102,10766,10582,10246,11195,10675,93,3270,500,7860,10,1,18586811,2039,49.19,0.80,12,0.02,223.00,13720.00,18650,20241104,-41.18,9830,20250409,11.60,14340,-23.50,20250109,9830,11.60,20250409,18650,-41.18,20241104,9830,11.60,20250409,1.27,Y,102460,500,92 억,,239729,N,N,584,N,00,N
+20250414,100731,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11000,80,2,0.73,22595460,2060,7.88,10890,11080,10870,14190,7650,10920,10968.67,1.29,0,920,11286,11102,10766,10582,10246,11195,10675,93,3270,500,7860,10,1,18586811,2045,49.33,0.80,12,0.01,223.00,13720.00,18650,20241104,-41.02,9830,20250409,11.90,14340,-23.29,20250109,9830,11.90,20250409,18650,-41.02,20241104,9830,11.90,20250409,1.27,Y,102460,500,92 억,,239729,N,N,584,N,00,N
+20250414,090732,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10880,-40,5,-0.37,3380910,310,1.19,10890,10930,10870,14190,7650,10920,10906.16,1.29,0,234,11286,11102,10766,10582,10246,11195,10675,93,3270,500,7860,10,1,18586811,2022,48.79,0.79,12,0.00,223.00,13720.00,18650,20241104,-41.66,9830,20250409,10.68,14340,-24.13,20250109,9830,10.68,20250409,18650,-41.66,20241104,9830,10.68,20250409,1.27,Y,102460,500,92 억,,239729,N,N,584,N,00,N
 20250411,160723,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10920,340,2,3.21,281835450,26139,62.77,10480,10950,10430,13750,7410,10580,10782.18,1.27,0,3500,10846,10712,10486,10352,10126,10780,10420,93,3170,500,7610,10,1,18586811,2030,48.97,0.80,12,0.14,223.00,13720.00,18650,20241104,-41.45,9830,20250409,11.09,14340,-23.85,20250109,9830,11.09,20250409,18650,-41.45,20241104,9830,11.09,20250409,1.28,Y,102460,500,92 억,,235569,N,N,584,N,00,N
 20250411,150730,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10910,330,2,3.12,275130020,25523,61.29,10480,10950,10430,13750,7410,10580,10779.69,1.27,0,3350,10846,10712,10486,10352,10126,10780,10420,93,3170,500,7610,10,1,18586811,2028,48.92,0.80,12,0.14,223.00,13720.00,18650,20241104,-41.50,9830,20250409,10.99,14340,-23.92,20250109,9830,10.99,20250409,18650,-41.50,20241104,9830,10.99,20250409,1.28,Y,102460,500,92 억,,235569,N,N,930,N,00,N
 20250411,140729,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10870,290,2,2.74,241533940,22439,53.89,10480,10950,10430,13750,7410,10580,10764.02,1.27,0,1324,10846,10712,10486,10352,10126,10780,10420,93,3170,500,7610,10,1,18586811,2020,48.74,0.79,12,0.12,223.00,13720.00,18650,20241104,-41.72,9830,20250409,10.58,14340,-24.20,20250109,9830,10.58,20250409,18650,-41.72,20241104,9830,10.58,20250409,1.28,Y,102460,500,92 억,,235569,N,N,930,N,00,N
diff --git a/102710/price/prices-20250401.csv b/102710/price/prices-20250401.csv
index ee3351913fdb..327ae09169d5 100644
--- a/102710/price/prices-20250401.csv
+++ b/102710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160728,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,27100,250,2,0.93,2324608900,86324,123.83,27300,27600,26400,34900,18800,26850,26928.88,6.16,0,-13576,27716,27282,26466,26032,25216,27500,26250,71,8050,500,19860,50,1,14287836,3872,12.44,0.97,12,0.60,2178.00,27813.00,33850,20240607,-19.94,13450,20241113,101.49,27600,-1.81,20250414,16250,66.77,20250102,33850,-19.94,20240607,13450,101.49,20241113,2.06,Y,102710,500,71 억,,880629,N,N,15544,N,00,N
+20250414,150734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,27250,400,2,1.49,2147733600,79832,114.52,27300,27600,26400,34900,18800,26850,26903.17,6.16,0,-11486,27716,27282,26466,26032,25216,27500,26250,71,8050,500,19860,50,1,14287836,3893,12.51,0.98,12,0.56,2178.00,27813.00,33850,20240607,-19.50,13450,20241113,102.60,27600,-1.27,20250414,16250,67.69,20250102,33850,-19.50,20240607,13450,102.60,20241113,2.06,Y,102710,500,71 억,,880629,N,N,13747,N,00,N
+20250414,140732,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26900,50,2,0.19,1660790300,61862,88.74,27300,27600,26400,34900,18800,26850,26846.70,6.16,0,-7069,27716,27282,26466,26032,25216,27500,26250,71,8050,500,19860,50,1,14287836,3843,12.35,0.97,12,0.43,2178.00,27813.00,33850,20240607,-20.53,13450,20241113,100.00,27600,-2.54,20250414,16250,65.54,20250102,33850,-20.53,20240607,13450,100.00,20241113,2.06,Y,102710,500,71 억,,880629,N,N,13747,N,00,N
+20250414,130731,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26550,-300,5,-1.12,1215546550,45222,64.87,27300,27600,26400,34900,18800,26850,26879.54,6.16,0,-4828,27716,27282,26466,26032,25216,27500,26250,71,8050,500,19860,50,1,14287836,3793,12.19,0.95,12,0.32,2178.00,27813.00,33850,20240607,-21.57,13450,20241113,97.40,27600,-3.80,20250414,16250,63.38,20250102,33850,-21.57,20240607,13450,97.40,20241113,2.06,Y,102710,500,71 억,,880629,N,N,13747,N,00,N
+20250414,120734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26750,-100,5,-0.37,1055378300,39210,56.25,27300,27600,26400,34900,18800,26850,26916.05,6.16,0,-6398,27716,27282,26466,26032,25216,27500,26250,71,8050,500,19860,50,1,14287836,3822,12.28,0.96,12,0.27,2178.00,27813.00,33850,20240607,-20.97,13450,20241113,98.88,27600,-3.08,20250414,16250,64.62,20250102,33850,-20.97,20240607,13450,98.88,20241113,2.06,Y,102710,500,71 억,,880629,N,N,13747,N,00,N
+20250414,110729,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26750,-100,5,-0.37,944979300,35079,50.32,27300,27600,26400,34900,18800,26850,26938.60,6.16,0,-6372,27716,27282,26466,26032,25216,27500,26250,71,8050,500,19860,50,1,14287836,3822,12.28,0.96,12,0.25,2178.00,27813.00,33850,20240607,-20.97,13450,20241113,98.88,27600,-3.08,20250414,16250,64.62,20250102,33850,-20.97,20240607,13450,98.88,20241113,2.06,Y,102710,500,71 억,,880629,N,N,13747,N,00,N
+20250414,100731,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26550,-300,5,-1.12,609732800,22516,32.30,27300,27600,26500,34900,18800,26850,27079.98,6.16,0,-1174,27716,27282,26466,26032,25216,27500,26250,71,8050,500,19860,50,1,14287836,3793,12.19,0.95,12,0.16,2178.00,27813.00,33850,20240607,-21.57,13450,20241113,97.40,27600,-3.80,20250414,16250,63.38,20250102,33850,-21.57,20240607,13450,97.40,20241113,2.06,Y,102710,500,71 억,,880629,N,N,13747,N,00,N
+20250414,090732,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,27200,350,2,1.30,239342600,8765,12.57,27300,27600,27150,34900,18800,26850,27306.63,6.16,0,-1561,27716,27282,26466,26032,25216,27500,26250,71,8050,500,19860,50,1,14287836,3886,12.49,0.98,12,0.06,2178.00,27813.00,33850,20240607,-19.65,13450,20241113,102.23,27600,-1.45,20250414,16250,67.38,20250102,33850,-19.65,20240607,13450,102.23,20241113,2.06,Y,102710,500,71 억,,880629,N,N,13747,N,00,N
 20250411,160724,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26850,900,2,3.47,1839302250,69712,85.31,25750,26900,25650,33700,18200,25950,26384.30,6.14,0,253,27083,26516,25783,25216,24483,26150,24850,71,7750,500,19200,50,1,14287836,3836,12.33,0.97,12,0.49,2178.00,27813.00,33850,20240607,-20.68,13450,20241113,99.63,27200,-1.29,20250327,16250,65.23,20250102,33850,-20.68,20240607,13450,99.63,20241113,2.12,Y,102710,500,71 억,,876879,N,N,13747,N,00,N
 20250411,150730,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26850,900,2,3.47,1736180850,65870,80.61,25750,26900,25650,33700,18200,25950,26357.69,6.14,0,1556,27083,26516,25783,25216,24483,26150,24850,71,7750,500,19200,50,1,14287836,3836,12.33,0.97,12,0.46,2178.00,27813.00,33850,20240607,-20.68,13450,20241113,99.63,27200,-1.29,20250327,16250,65.23,20250102,33850,-20.68,20240607,13450,99.63,20241113,2.12,Y,102710,500,71 억,,876879,N,N,12707,N,00,N
 20250411,140729,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26600,650,2,2.50,1217779900,46504,56.91,25750,26650,25650,33700,18200,25950,26186.56,6.14,0,7039,27083,26516,25783,25216,24483,26150,24850,71,7750,500,19200,50,1,14287836,3801,12.21,0.96,12,0.33,2178.00,27813.00,33850,20240607,-21.42,13450,20241113,97.77,27200,-2.21,20250327,16250,63.69,20250102,33850,-21.42,20240607,13450,97.77,20241113,2.12,Y,102710,500,71 억,,876879,N,N,12707,N,00,N
diff --git a/102940/price/prices-20250401.csv b/102940/price/prices-20250401.csv
index ab563c069af5..b0da32535a82 100644
--- a/102940/price/prices-20250401.csv
+++ b/102940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28800,1800,2,6.67,1018157875,36559,110.22,27450,28900,26950,35100,18900,27000,27848.94,3.29,0,1952,28083,27541,26858,26316,25633,27812,26587,62,8100,500,19440,50,1,12423387,3578,-3.71,2.40,12,0.29,-7763.00,12021.00,39400,20250313,-26.90,16780,20241115,71.63,39400,-26.90,20250313,21050,36.82,20250203,39400,-26.90,20250313,16780,71.63,20241115,0.00,Y,102940,500,62 억,,409279,N,N,4723,N,00,N
+20250414,150734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28650,1650,2,6.11,975611925,35077,105.75,27450,28900,26950,35100,18900,27000,27813.44,3.29,0,2326,28083,27541,26858,26316,25633,27812,26587,62,8100,500,19440,50,1,12423387,3559,-3.69,2.38,12,0.28,-7763.00,12021.00,39400,20250313,-27.28,16780,20241115,70.74,39400,-27.28,20250313,21050,36.10,20250203,39400,-27.28,20250313,16780,70.74,20241115,0.00,Y,102940,500,62 억,,409279,N,N,5752,N,00,N
+20250414,140732,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28800,1800,2,6.67,901624325,32486,97.94,27450,28900,26950,35100,18900,27000,27754.24,3.29,0,2063,28083,27541,26858,26316,25633,27812,26587,62,8100,500,19440,50,1,12423387,3578,-3.71,2.40,12,0.26,-7763.00,12021.00,39400,20250313,-26.90,16780,20241115,71.63,39400,-26.90,20250313,21050,36.82,20250203,39400,-26.90,20250313,16780,71.63,20241115,0.00,Y,102940,500,62 억,,409279,N,N,5752,N,00,N
+20250414,130731,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28200,1200,2,4.44,735364975,26611,80.23,27450,28200,26950,35100,18900,27000,27633.87,3.29,0,4184,28083,27541,26858,26316,25633,27812,26587,62,8100,500,19440,50,1,12423387,3503,-3.63,2.35,12,0.21,-7763.00,12021.00,39400,20250313,-28.43,16780,20241115,68.06,39400,-28.43,20250313,21050,33.97,20250203,39400,-28.43,20250313,16780,68.06,20241115,0.00,Y,102940,500,62 억,,409279,N,N,5752,N,00,N
+20250414,120734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27900,900,2,3.33,556022850,20182,60.84,27450,27900,26950,35100,18900,27000,27550.43,3.29,0,3844,28083,27541,26858,26316,25633,27812,26587,62,8100,500,19440,50,1,12423387,3466,-3.59,2.32,12,0.16,-7763.00,12021.00,39400,20250313,-29.19,16780,20241115,66.27,39400,-29.19,20250313,21050,32.54,20250203,39400,-29.19,20250313,16780,66.27,20241115,0.00,Y,102940,500,62 억,,409279,N,N,5752,N,00,N
+20250414,110730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27450,450,2,1.67,394106275,14327,43.19,27450,27900,26950,35100,18900,27000,27507.94,3.29,0,932,28083,27541,26858,26316,25633,27812,26587,62,8100,500,19440,50,1,12423387,3410,-3.54,2.28,12,0.12,-7763.00,12021.00,39400,20250313,-30.33,16780,20241115,63.59,39400,-30.33,20250313,21050,30.40,20250203,39400,-30.33,20250313,16780,63.59,20241115,0.00,Y,102940,500,62 억,,409279,N,N,5752,N,00,N
+20250414,100732,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27350,350,2,1.30,285174625,10356,31.22,27450,27900,26950,35100,18900,27000,27537.14,3.29,0,-412,28083,27541,26858,26316,25633,27812,26587,62,8100,500,19440,50,1,12423387,3398,-3.52,2.28,12,0.08,-7763.00,12021.00,39400,20250313,-30.58,16780,20241115,62.99,39400,-30.58,20250313,21050,29.93,20250203,39400,-30.58,20250313,16780,62.99,20241115,0.00,Y,102940,500,62 억,,409279,N,N,5752,N,00,N
+20250414,090733,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27200,200,2,0.74,28437350,1050,3.17,27450,27450,26950,35100,18900,27000,27083.19,3.29,0,-710,28083,27541,26858,26316,25633,27812,26587,62,8100,500,19440,50,1,12423387,3379,-3.50,2.26,12,0.01,-7763.00,12021.00,39400,20250313,-30.96,16780,20241115,62.10,39400,-30.96,20250313,21050,29.22,20250203,39400,-30.96,20250313,16780,62.10,20241115,0.00,Y,102940,500,62 억,,409279,N,N,5752,N,00,N
 20250411,160724,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27000,550,2,2.08,891414800,33165,117.11,26500,27400,26175,34350,18550,26450,26878.18,3.33,0,-4671,27283,26866,26283,25866,25283,26575,25575,62,7900,500,19040,50,1,12423387,3354,-3.48,2.25,12,0.27,-7763.00,12021.00,39400,20250313,-31.47,16780,20241115,60.91,39400,-31.47,20250313,21050,28.27,20250203,39400,-31.47,20250313,16780,60.91,20241115,0.00,Y,102940,500,62 억,,413799,N,N,5752,N,00,N
 20250411,150730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26800,350,2,1.32,865222600,32190,113.67,26500,27400,26175,34350,18550,26450,26878.61,3.33,0,-3978,27283,26866,26283,25866,25283,26575,25575,62,7900,500,19040,50,1,12423387,3329,-3.45,2.23,12,0.26,-7763.00,12021.00,39400,20250313,-31.98,16780,20241115,59.71,39400,-31.98,20250313,21050,27.32,20250203,39400,-31.98,20250313,16780,59.71,20241115,0.00,Y,102940,500,62 억,,413799,N,N,2751,N,00,N
 20250411,140729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26750,300,2,1.13,781745550,29073,102.66,26500,27400,26175,34350,18550,26450,26889.06,3.33,0,-3636,27283,26866,26283,25866,25283,26575,25575,62,7900,500,19040,50,1,12423387,3323,-3.45,2.23,12,0.23,-7763.00,12021.00,39400,20250313,-32.11,16780,20241115,59.42,39400,-32.11,20250313,21050,27.08,20250203,39400,-32.11,20250313,16780,59.42,20241115,0.00,Y,102940,500,62 억,,413799,N,N,2751,N,00,N
diff --git a/102950/price/prices-20250401.csv b/102950/price/prices-20250401.csv
index 8b9f9f29ee08..0a64b9eaf42b 100644
--- a/102950/price/prices-20250401.csv
+++ b/102950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160728,57,100.00,KONEX,,,N,N,N,N, ,N,2260,-20,5,-0.88,19210460,8472,701.32,2250,2445,2250,2620,1940,2280,2267.52,0.00,0,0,2640,2460,2370,2190,2100,2415,2145,69,340,500,1450,5,1,13121903,297,75.33,0.77,12,0.06,30.00,2954.00,4395,20240927,-48.58,2100,20250204,7.62,3095,-26.98,20250106,2100,7.62,20250204,4395,-48.58,20240927,2100,7.62,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250414,150734,57,100.00,KONEX,,,N,N,N,N, ,N,2265,-15,5,-0.66,15590970,6871,568.79,2250,2445,2250,2620,1940,2280,2269.10,0.00,0,0,2640,2460,2370,2190,2100,2415,2145,69,340,500,1450,5,1,13121903,297,75.50,0.77,12,0.05,30.00,2954.00,4395,20240927,-48.46,2100,20250204,7.86,3095,-26.82,20250106,2100,7.86,20250204,4395,-48.46,20240927,2100,7.86,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250414,140732,57,100.00,KONEX,,,N,N,N,N, ,N,2375,95,2,4.17,13320805,5870,485.93,2250,2445,2250,2620,1940,2280,2269.30,0.00,0,0,2640,2460,2370,2190,2100,2415,2145,69,340,500,1450,5,1,13121903,312,79.17,0.80,12,0.04,30.00,2954.00,4395,20240927,-45.96,2100,20250204,13.10,3095,-23.26,20250106,2100,13.10,20250204,4395,-45.96,20240927,2100,13.10,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250414,130732,57,100.00,KONEX,,,N,N,N,N, ,N,2375,95,2,4.17,13083455,5770,477.65,2250,2445,2250,2620,1940,2280,2267.50,0.00,0,0,2640,2460,2370,2190,2100,2415,2145,69,340,500,1450,5,1,13121903,312,79.17,0.80,12,0.04,30.00,2954.00,4395,20240927,-45.96,2100,20250204,13.10,3095,-23.26,20250106,2100,13.10,20250204,4395,-45.96,20240927,2100,13.10,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250414,120734,57,100.00,KONEX,,,N,N,N,N, ,N,2275,-5,5,-0.22,6964800,3079,254.88,2250,2445,2250,2620,1940,2280,2262.03,0.00,0,0,2640,2460,2370,2190,2100,2415,2145,69,340,500,1450,5,1,13121903,299,75.83,0.77,12,0.02,30.00,2954.00,4395,20240927,-48.24,2100,20250204,8.33,3095,-26.49,20250106,2100,8.33,20250204,4395,-48.24,20240927,2100,8.33,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250414,110730,57,100.00,KONEX,,,N,N,N,N, ,N,2395,115,2,5.04,5335130,2361,195.45,2250,2445,2250,2620,1940,2280,2259.69,0.00,0,0,2640,2460,2370,2190,2100,2415,2145,69,340,500,1450,5,1,13121903,314,79.83,0.81,12,0.02,30.00,2954.00,4395,20240927,-45.51,2100,20250204,14.05,3095,-22.62,20250106,2100,14.05,20250204,4395,-45.51,20240927,2100,14.05,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250414,100732,57,100.00,KONEX,,,N,N,N,N, ,N,2400,120,2,5.26,428395,190,15.73,2250,2445,2250,2620,1940,2280,2254.71,0.00,0,0,2640,2460,2370,2190,2100,2415,2145,69,340,500,1450,5,1,13121903,315,80.00,0.81,12,0.00,30.00,2954.00,4395,20240927,-45.39,2100,20250204,14.29,3095,-22.46,20250106,2100,14.29,20250204,4395,-45.39,20240927,2100,14.29,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250414,090733,57,100.00,KONEX,,,N,N,N,N, ,N,2250,-30,5,-1.32,355695,158,13.08,2250,2445,2250,2620,1940,2280,2251.23,0.00,0,0,2640,2460,2370,2190,2100,2415,2145,69,340,500,1450,5,1,13121903,295,75.00,0.76,12,0.00,30.00,2954.00,4395,20240927,-48.81,2100,20250204,7.14,3095,-27.30,20250106,2100,7.14,20250204,4395,-48.81,20240927,2100,7.14,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
 20250411,160724,57,100.00,KONEX,,,N,N,N,N, ,N,2280,5,2,0.22,2790090,1208,30.62,2550,2550,2280,2615,1935,2275,2309.68,0.00,0,0,2691,2482,2366,2157,2041,2587,2262,69,340,500,1450,5,1,13121903,299,76.00,0.77,12,0.01,30.00,2954.00,4395,20240927,-48.12,2100,20250204,8.57,3095,-26.33,20250106,2100,8.57,20250204,4395,-48.12,20240927,2100,8.57,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
 20250411,150731,57,100.00,KONEX,,,N,N,N,N, ,N,2380,105,2,4.62,2562090,1108,28.09,2550,2550,2300,2615,1935,2275,2312.36,0.00,0,0,2691,2482,2366,2157,2041,2587,2262,69,340,500,1450,5,1,13121903,312,79.33,0.81,12,0.01,30.00,2954.00,4395,20240927,-45.85,2100,20250204,13.33,3095,-23.10,20250106,2100,13.33,20250204,4395,-45.85,20240927,2100,13.33,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
 20250411,140730,57,100.00,KONEX,,,N,N,N,N, ,N,2380,105,2,4.62,2562090,1108,28.09,2550,2550,2300,2615,1935,2275,2312.36,0.00,0,0,2691,2482,2366,2157,2041,2587,2262,69,340,500,1450,5,1,13121903,312,79.33,0.81,12,0.01,30.00,2954.00,4395,20240927,-45.85,2100,20250204,13.33,3095,-23.10,20250106,2100,13.33,20250204,4395,-45.85,20240927,2100,13.33,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250401.csv b/103140/price/prices-20250401.csv
index 6458e3c2d4ab..69efa3c06aea 100644
--- a/103140/price/prices-20250401.csv
+++ b/103140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160729,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,54800,100,2,0.18,10449137850,190277,120.33,55900,55900,54400,71100,38300,54700,54915.42,20.31,0,-13474,56633,55666,53733,52766,50833,56150,53250,1401,16400,5000,40470,100,1,28024278,15357,6.51,0.69,12,0.68,8423.00,79286.00,78900,20240514,-30.54,46150,20241209,18.74,70800,-22.60,20250319,49850,9.93,20250102,78900,-30.54,20240514,46150,18.74,20241209,1.34,Y,103140,5000,1401 억,,5692087,N,N,18011,N,00,N
+20250414,150735,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,54800,100,2,0.18,9896334100,180185,113.95,55900,55900,54400,71100,38300,54700,54923.19,20.31,0,-15350,56633,55666,53733,52766,50833,56150,53250,1401,16400,5000,40470,100,1,28024278,15357,6.51,0.69,12,0.64,8423.00,79286.00,78900,20240514,-30.54,46150,20241209,18.74,70800,-22.60,20250319,49850,9.93,20250102,78900,-30.54,20240514,46150,18.74,20241209,1.34,Y,103140,5000,1401 억,,5692087,N,N,18905,N,00,N
+20250414,140733,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,54700,0,3,0.00,8635063100,157168,99.39,55900,55900,54400,71100,38300,54700,54941.61,20.31,0,-14388,56633,55666,53733,52766,50833,56150,53250,1401,16400,5000,40470,100,1,28024278,15329,6.49,0.69,12,0.56,8423.00,79286.00,78900,20240514,-30.67,46150,20241209,18.53,70800,-22.74,20250319,49850,9.73,20250102,78900,-30.67,20240514,46150,18.53,20241209,1.34,Y,103140,5000,1401 억,,5692087,N,N,18905,N,00,N
+20250414,130732,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,54900,200,2,0.37,7334026700,133426,84.38,55900,55900,54400,71100,38300,54700,54967.00,20.31,0,-19532,56633,55666,53733,52766,50833,56150,53250,1401,16400,5000,40470,100,1,28024278,15385,6.52,0.69,12,0.48,8423.00,79286.00,78900,20240514,-30.42,46150,20241209,18.96,70800,-22.46,20250319,49850,10.13,20250102,78900,-30.42,20240514,46150,18.96,20241209,1.34,Y,103140,5000,1401 억,,5692087,N,N,18905,N,00,N
+20250414,120735,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55100,400,2,0.73,6296873600,114543,72.44,55900,55900,54400,71100,38300,54700,54973.88,20.31,0,-27049,56633,55666,53733,52766,50833,56150,53250,1401,16400,5000,40470,100,1,28024278,15441,6.54,0.69,12,0.41,8423.00,79286.00,78900,20240514,-30.16,46150,20241209,19.39,70800,-22.18,20250319,49850,10.53,20250102,78900,-30.16,20240514,46150,19.39,20241209,1.34,Y,103140,5000,1401 억,,5692087,N,N,18905,N,00,N
+20250414,110730,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,54700,0,3,0.00,5001933850,90977,57.53,55900,55900,54400,71100,38300,54700,54980.20,20.31,0,-36234,56633,55666,53733,52766,50833,56150,53250,1401,16400,5000,40470,100,1,28024278,15329,6.49,0.69,12,0.32,8423.00,79286.00,78900,20240514,-30.67,46150,20241209,18.53,70800,-22.74,20250319,49850,9.73,20250102,78900,-30.67,20240514,46150,18.53,20241209,1.34,Y,103140,5000,1401 억,,5692087,N,N,18905,N,00,N
+20250414,100732,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,54800,100,2,0.18,2799740400,50730,32.08,55900,55900,54700,71100,38300,54700,55189.05,20.31,0,-22153,56633,55666,53733,52766,50833,56150,53250,1401,16400,5000,40470,100,1,28024278,15357,6.51,0.69,12,0.18,8423.00,79286.00,78900,20240514,-30.54,46150,20241209,18.74,70800,-22.60,20250319,49850,9.93,20250102,78900,-30.54,20240514,46150,18.74,20241209,1.34,Y,103140,5000,1401 억,,5692087,N,N,18905,N,00,N
+20250414,090733,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55100,400,2,0.73,775334750,13990,8.85,55900,55900,55000,71100,38300,54700,55420.64,20.31,0,-6986,56633,55666,53733,52766,50833,56150,53250,1401,16400,5000,40470,100,1,28024278,15441,6.54,0.69,12,0.05,8423.00,79286.00,78900,20240514,-30.16,46150,20241209,19.39,70800,-22.18,20250319,49850,10.53,20250102,78900,-30.16,20240514,46150,19.39,20241209,1.34,Y,103140,5000,1401 억,,5692087,N,N,18905,N,00,N
 20250411,160724,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,54700,1700,2,3.21,8524721850,158128,87.56,52000,54700,51800,68900,37100,53000,53909.71,20.37,52,-11127,54266,53632,52966,52332,51666,53300,52000,1401,15900,5000,39220,100,1,28024278,15329,6.49,0.69,12,0.56,8423.00,79286.00,78900,20240514,-30.67,46150,20241209,18.53,70800,-22.74,20250319,49850,9.73,20250102,78900,-30.67,20240514,46150,18.53,20241209,1.36,Y,103140,5000,1401 억,,5708412,N,N,18905,N,00,N
 20250411,150731,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,54600,1600,2,3.02,6956490600,129445,71.68,52000,54700,51800,68900,37100,53000,53741.07,20.37,52,-735,54266,53632,52966,52332,51666,53300,52000,1401,15900,5000,39220,100,1,28024278,15301,6.48,0.69,12,0.46,8423.00,79286.00,78900,20240514,-30.80,46150,20241209,18.31,70800,-22.88,20250319,49850,9.53,20250102,78900,-30.80,20240514,46150,18.31,20241209,1.36,Y,103140,5000,1401 억,,5708412,N,N,10899,N,00,N
 20250411,140730,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,54200,1200,2,2.26,5894715050,109946,60.88,52000,54400,51800,68900,37100,53000,53614.81,20.37,52,-438,54266,53632,52966,52332,51666,53300,52000,1401,15900,5000,39220,100,1,28024278,15189,6.43,0.68,12,0.39,8423.00,79286.00,78900,20240514,-31.31,46150,20241209,17.44,70800,-23.45,20250319,49850,8.73,20250102,78900,-31.31,20240514,46150,17.44,20241209,1.36,Y,103140,5000,1401 억,,5708412,N,N,10899,N,00,N
diff --git a/103230/price/prices-20250401.csv b/103230/price/prices-20250401.csv
index 1784b69ff235..502b37261af2 100644
--- a/103230/price/prices-20250401.csv
+++ b/103230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,50,2,1.44,87199670,24922,50.26,3470,3525,3430,4510,2430,3470,3498.90,3.60,0,4005,3706,3587,3461,3342,3216,3647,3402,36,1040,500,2350,5,1,7200000,253,5.32,0.51,12,0.35,662.00,6920.00,5120,20240513,-31.25,2500,20241209,40.80,3640,-3.30,20250121,2725,29.17,20250312,5120,-31.25,20240513,2500,40.80,20241209,0.00,Y,103230,500,36 억,,259311,N,N,0,N,00,N
+20250414,150735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,50,2,1.44,86918070,24842,50.09,3470,3525,3430,4510,2430,3470,3498.84,3.60,0,3988,3706,3587,3461,3342,3216,3647,3402,36,1040,500,2350,5,1,7200000,253,5.32,0.51,12,0.35,662.00,6920.00,5120,20240513,-31.25,2500,20241209,40.80,3640,-3.30,20250121,2725,29.17,20250312,5120,-31.25,20240513,2500,40.80,20241209,0.00,Y,103230,500,36 억,,259311,N,N,0,N,00,N
+20250414,140733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3505,35,2,1.01,77857400,22257,44.88,3470,3525,3430,4510,2430,3470,3498.11,3.60,0,6227,3706,3587,3461,3342,3216,3647,3402,36,1040,500,2350,5,1,7200000,252,5.29,0.51,12,0.31,662.00,6920.00,5120,20240513,-31.54,2500,20241209,40.20,3640,-3.71,20250121,2725,28.62,20250312,5120,-31.54,20240513,2500,40.20,20241209,0.00,Y,103230,500,36 억,,259311,N,N,0,N,00,N
+20250414,130732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3500,30,2,0.86,63429900,18107,36.51,3470,3525,3430,4510,2430,3470,3503.06,3.60,0,3431,3706,3587,3461,3342,3216,3647,3402,36,1040,500,2350,5,1,7200000,252,5.29,0.51,12,0.25,662.00,6920.00,5120,20240513,-31.64,2500,20241209,40.00,3640,-3.85,20250121,2725,28.44,20250312,5120,-31.64,20240513,2500,40.00,20241209,0.00,Y,103230,500,36 억,,259311,N,N,0,N,00,N
+20250414,120735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,50,2,1.44,37954640,10864,21.91,3470,3520,3430,4510,2430,3470,3493.62,3.60,0,1331,3706,3587,3461,3342,3216,3647,3402,36,1040,500,2350,5,1,7200000,253,5.32,0.51,12,0.15,662.00,6920.00,5120,20240513,-31.25,2500,20241209,40.80,3640,-3.30,20250121,2725,29.17,20250312,5120,-31.25,20240513,2500,40.80,20241209,0.00,Y,103230,500,36 억,,259311,N,N,0,N,00,N
+20250414,110730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,50,2,1.44,33905190,9712,19.58,3470,3520,3430,4510,2430,3470,3491.06,3.60,0,1327,3706,3587,3461,3342,3216,3647,3402,36,1040,500,2350,5,1,7200000,253,5.32,0.51,12,0.13,662.00,6920.00,5120,20240513,-31.25,2500,20241209,40.80,3640,-3.30,20250121,2725,29.17,20250312,5120,-31.25,20240513,2500,40.80,20241209,0.00,Y,103230,500,36 억,,259311,N,N,0,N,00,N
+20250414,100733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3515,45,2,1.30,22932925,6588,13.28,3470,3520,3430,4510,2430,3470,3481.01,3.60,0,512,3706,3587,3461,3342,3216,3647,3402,36,1040,500,2350,5,1,7200000,253,5.31,0.51,12,0.09,662.00,6920.00,5120,20240513,-31.35,2500,20241209,40.60,3640,-3.43,20250121,2725,28.99,20250312,5120,-31.35,20240513,2500,40.60,20241209,0.00,Y,103230,500,36 억,,259311,N,N,0,N,00,N
+20250414,090733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3500,30,2,0.86,13032970,3761,7.58,3470,3500,3430,4510,2430,3470,3465.29,3.60,0,528,3706,3587,3461,3342,3216,3647,3402,36,1040,500,2350,5,1,7200000,252,5.29,0.51,12,0.05,662.00,6920.00,5120,20240513,-31.64,2500,20241209,40.00,3640,-3.85,20250121,2725,28.44,20250312,5120,-31.64,20240513,2500,40.00,20241209,0.00,Y,103230,500,36 억,,259311,N,N,0,N,00,N
 20250411,160725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3470,0,3,0.00,173862060,49590,254.94,3335,3580,3335,4510,2430,3470,3505.99,3.61,0,-783,3603,3536,3423,3356,3243,3570,3390,36,1040,500,2350,5,1,7200000,250,5.24,0.50,12,0.69,662.00,6920.00,5120,20240513,-32.23,2500,20241209,38.80,3640,-4.67,20250121,2725,27.34,20250312,5120,-32.23,20240513,2500,38.80,20241209,0.00,Y,103230,500,36 억,,260084,N,N,0,N,00,N
 20250411,150731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3510,40,2,1.15,165504740,47199,242.64,3335,3580,3335,4510,2430,3470,3506.53,3.61,0,-537,3603,3536,3423,3356,3243,3570,3390,36,1040,500,2350,5,1,7200000,253,5.30,0.51,12,0.66,662.00,6920.00,5120,20240513,-31.45,2500,20241209,40.40,3640,-3.57,20250121,2725,28.81,20250312,5120,-31.45,20240513,2500,40.40,20241209,0.00,Y,103230,500,36 억,,260084,N,N,0,N,00,N
 20250411,140730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3550,80,2,2.31,146515235,41827,215.03,3335,3580,3335,4510,2430,3470,3502.89,3.61,0,-504,3603,3536,3423,3356,3243,3570,3390,36,1040,500,2350,5,1,7200000,256,5.36,0.51,12,0.58,662.00,6920.00,5120,20240513,-30.66,2500,20241209,42.00,3640,-2.47,20250121,2725,30.28,20250312,5120,-30.66,20240513,2500,42.00,20241209,0.00,Y,103230,500,36 억,,260084,N,N,0,N,00,N
diff --git a/103590/price/prices-20250401.csv b/103590/price/prices-20250401.csv
index 7e9b6ccd8d8b..fc4aa683f76f 100644
--- a/103590/price/prices-20250401.csv
+++ b/103590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160729,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22800,250,2,1.11,7779765650,342030,104.97,23150,23350,22300,29300,15800,22550,22745.81,8.70,0,-119680,23316,22932,22266,21882,21216,23125,22075,477,6750,1000,16230,50,1,47685390,10872,23.19,2.17,12,0.72,983.00,10493.00,37550,20250124,-39.28,16600,20240909,37.35,37550,-39.28,20250124,19800,15.15,20250409,37550,-39.28,20250124,16600,37.35,20240909,2.62,Y,103590,1000,476 억,,4146735,N,N,29632,N,00,N
+20250414,150735,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22750,200,2,0.89,7124625475,313276,96.15,23150,23350,22300,29300,15800,22550,22742.33,8.70,0,-112393,23316,22932,22266,21882,21216,23125,22075,477,6750,1000,16230,50,1,47685390,10848,23.14,2.17,12,0.66,983.00,10493.00,37550,20250124,-39.41,16600,20240909,37.05,37550,-39.41,20250124,19800,14.90,20250409,37550,-39.41,20250124,16600,37.05,20240909,2.62,Y,103590,1000,476 억,,4146735,N,N,14837,N,00,N
+20250414,140733,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22350,-200,5,-0.89,6090787350,267388,82.06,23150,23350,22300,29300,15800,22550,22778.84,8.70,0,-107206,23316,22932,22266,21882,21216,23125,22075,477,6750,1000,16230,50,1,47685390,10658,22.74,2.13,12,0.56,983.00,10493.00,37550,20250124,-40.48,16600,20240909,34.64,37550,-40.48,20250124,19800,12.88,20250409,37550,-40.48,20250124,16600,34.64,20240909,2.62,Y,103590,1000,476 억,,4146735,N,N,14837,N,00,N
+20250414,130732,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22575,25,2,0.11,4927645600,215445,66.12,23150,23350,22500,29300,15800,22550,22871.94,8.70,0,-104256,23316,22932,22266,21882,21216,23125,22075,477,6750,1000,16230,50,1,47685390,10765,22.97,2.15,12,0.45,983.00,10493.00,37550,20250124,-39.88,16600,20240909,35.99,37550,-39.88,20250124,19800,14.02,20250409,37550,-39.88,20250124,16600,35.99,20240909,2.62,Y,103590,1000,476 억,,4146735,N,N,14837,N,00,N
+20250414,120735,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22600,50,2,0.22,4389835550,191616,58.81,23150,23350,22550,29300,15800,22550,22909.55,8.70,0,-97886,23316,22932,22266,21882,21216,23125,22075,477,6750,1000,16230,50,1,47685390,10777,22.99,2.15,12,0.40,983.00,10493.00,37550,20250124,-39.81,16600,20240909,36.14,37550,-39.81,20250124,19800,14.14,20250409,37550,-39.81,20250124,16600,36.14,20240909,2.62,Y,103590,1000,476 억,,4146735,N,N,14837,N,00,N
+20250414,110731,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22600,50,2,0.22,3973178275,173242,53.17,23150,23350,22550,29300,15800,22550,22934.27,8.70,0,-92279,23316,22932,22266,21882,21216,23125,22075,477,6750,1000,16230,50,1,47685390,10777,22.99,2.15,12,0.36,983.00,10493.00,37550,20250124,-39.81,16600,20240909,36.14,37550,-39.81,20250124,19800,14.14,20250409,37550,-39.81,20250124,16600,36.14,20240909,2.62,Y,103590,1000,476 억,,4146735,N,N,14837,N,00,N
+20250414,100733,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22950,400,2,1.77,2974419225,129438,39.73,23150,23350,22650,29300,15800,22550,22979.49,8.70,0,-62307,23316,22932,22266,21882,21216,23125,22075,477,6750,1000,16230,50,1,47685390,10944,23.35,2.19,12,0.27,983.00,10493.00,37550,20250124,-38.88,16600,20240909,38.25,37550,-38.88,20250124,19800,15.91,20250409,37550,-38.88,20250124,16600,38.25,20240909,2.62,Y,103590,1000,476 억,,4146735,N,N,14837,N,00,N
+20250414,090734,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22700,150,2,0.67,675925750,29503,9.05,23150,23150,22650,29300,15800,22550,22910.41,8.70,0,-18825,23316,22932,22266,21882,21216,23125,22075,477,6750,1000,16230,50,1,47685390,10825,23.09,2.16,12,0.06,983.00,10493.00,37550,20250124,-39.55,16600,20240909,36.75,37550,-39.55,20250124,19800,14.65,20250409,37550,-39.55,20250124,16600,36.75,20240909,2.62,Y,103590,1000,476 억,,4146735,N,N,14837,N,00,N
 20250411,160725,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22550,250,2,1.12,7243100725,325828,52.08,21800,22650,21600,28950,15650,22300,22229.71,8.65,0,14536,23233,22766,22283,21816,21333,22525,21575,477,6650,1000,16050,50,1,47685390,10753,22.94,2.15,12,0.68,983.00,10493.00,37550,20250124,-39.95,16600,20240909,35.84,37550,-39.95,20250124,19800,13.89,20250409,37550,-39.95,20250124,16600,35.84,20240909,2.51,Y,103590,1000,476 억,,4123395,N,N,14837,N,00,N
 20250411,150731,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22500,200,2,0.90,6364681575,286862,45.85,21800,22600,21600,28950,15650,22300,22187.26,8.65,0,3837,23233,22766,22283,21816,21333,22525,21575,477,6650,1000,16050,50,1,47685390,10729,22.89,2.14,12,0.60,983.00,10493.00,37550,20250124,-40.08,16600,20240909,35.54,37550,-40.08,20250124,19800,13.64,20250409,37550,-40.08,20250124,16600,35.54,20240909,2.51,Y,103590,1000,476 억,,4123395,N,N,32378,N,00,N
 20250411,140730,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22500,200,2,0.90,5665521375,255788,40.89,21800,22550,21600,28950,15650,22300,22149.29,8.65,0,-3060,23233,22766,22283,21816,21333,22525,21575,477,6650,1000,16050,50,1,47685390,10729,22.89,2.14,12,0.54,983.00,10493.00,37550,20250124,-40.08,16600,20240909,35.54,37550,-40.08,20250124,19800,13.64,20250409,37550,-40.08,20250124,16600,35.54,20240909,2.51,Y,103590,1000,476 억,,4123395,N,N,32378,N,00,N
diff --git a/103660/price/prices-20250401.csv b/103660/price/prices-20250401.csv
index e156e022892a..0ce362890539 100644
--- a/103660/price/prices-20250401.csv
+++ b/103660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160729,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,12200,11,2.10,1100,1200,1100,1265,935,1100,1109.09,0.00,0,0,1434,1267,1133,966,832,1200,899,30,165,500,660,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250414,150736,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,12200,11,2.10,1100,1200,1100,1265,935,1100,1109.09,0.00,0,0,1434,1267,1133,966,832,1200,899,30,165,500,660,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250414,140733,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,12200,11,2.10,1100,1200,1100,1265,935,1100,1109.09,0.00,0,0,1434,1267,1133,966,832,1200,899,30,165,500,660,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250414,130733,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,12200,11,2.10,1100,1200,1100,1265,935,1100,1109.09,0.00,0,0,1434,1267,1133,966,832,1200,899,30,165,500,660,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250414,120735,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,12200,11,2.10,1100,1200,1100,1265,935,1100,1109.09,0.00,0,0,1434,1267,1133,966,832,1200,899,30,165,500,660,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250414,110731,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,12200,11,2.10,1100,1200,1100,1265,935,1100,1109.09,0.00,0,0,1434,1267,1133,966,832,1200,899,30,165,500,660,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250414,100733,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,12200,11,2.10,1100,1200,1100,1265,935,1100,1109.09,0.00,0,0,1434,1267,1133,966,832,1200,899,30,165,500,660,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250414,090734,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1434,1267,1133,966,832,1200,899,30,165,500,660,1,1,6017471,66,-28.21,10.28,12,0.00,-39.00,107.00,3985,20240522,-72.40,431,20241015,155.22,1599,-31.21,20250116,900,22.22,20250102,2790,-60.57,20240830,431,155.22,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
 20250411,160725,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-50,5,-4.35,525500,523,901.72,1299,1300,999,1322,978,1150,1004.78,0.00,0,0,1382,1265,1182,1065,982,1324,1124,30,172,500,690,1,1,6017471,66,-28.21,10.28,12,0.01,-39.00,107.00,3985,20240522,-72.40,431,20241015,155.22,1599,-31.21,20250116,900,22.22,20250102,2790,-60.57,20240830,431,155.22,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
 20250411,150732,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-50,5,-4.35,13599,12,20.69,1299,1300,1100,1322,978,1150,1133.25,0.00,0,0,1382,1265,1182,1065,982,1324,1124,30,172,500,690,1,1,6017471,66,-28.21,10.28,12,0.00,-39.00,107.00,3985,20240522,-72.40,431,20241015,155.22,1599,-31.21,20250116,900,22.22,20250102,2790,-60.57,20240830,431,155.22,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
 20250411,140731,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-50,5,-4.35,13599,12,20.69,1299,1300,1100,1322,978,1150,1133.25,0.00,0,0,1382,1265,1182,1065,982,1324,1124,30,172,500,690,1,1,6017471,66,-28.21,10.28,12,0.00,-39.00,107.00,3985,20240522,-72.40,431,20241015,155.22,1599,-31.21,20250116,900,22.22,20250102,2790,-60.57,20240830,431,155.22,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250401.csv b/103840/price/prices-20250401.csv
index 225ad178fa17..87202ffdde19 100644
--- a/103840/price/prices-20250401.csv
+++ b/103840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160730,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,35,2,1.15,700432654,226180,166.36,3085,3160,3050,3965,2135,3050,3096.80,2.96,0,64762,3136,3092,3011,2967,2886,3115,2990,16,915,100,1890,5,1,16366428,505,-38.56,1.14,12,1.38,-80.00,2697.00,12380,20240613,-75.08,2715,20241209,13.63,3555,-13.22,20250225,2760,11.78,20250311,12380,-75.08,20240613,2715,13.63,20241209,1.43,Y,103840,100,16 억,,484659,N,N,14768,N,00,N
+20250414,150736,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3070,20,2,0.66,677830944,218857,160.98,3085,3160,3050,3965,2135,3050,3097.14,2.96,0,61282,3136,3092,3011,2967,2886,3115,2990,16,915,100,1890,5,1,16366428,502,-38.38,1.14,12,1.34,-80.00,2697.00,12380,20240613,-75.20,2715,20241209,13.08,3555,-13.64,20250225,2760,11.23,20250311,12380,-75.20,20240613,2715,13.08,20241209,1.43,Y,103840,100,16 억,,484659,N,N,13235,N,00,N
+20250414,140734,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,50,2,1.64,514123219,165755,121.92,3085,3160,3055,3965,2135,3050,3101.71,2.96,0,38378,3136,3092,3011,2967,2886,3115,2990,16,915,100,1890,5,1,16366428,507,-38.75,1.15,12,1.01,-80.00,2697.00,12380,20240613,-74.96,2715,20241209,14.18,3555,-12.80,20250225,2760,12.32,20250311,12380,-74.96,20240613,2715,14.18,20241209,1.43,Y,103840,100,16 억,,484659,N,N,13235,N,00,N
+20250414,130733,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3125,75,2,2.46,488211269,157436,115.80,3085,3160,3055,3965,2135,3050,3101.01,2.96,0,37246,3136,3092,3011,2967,2886,3115,2990,16,915,100,1890,5,1,16366428,511,-39.06,1.16,12,0.96,-80.00,2697.00,12380,20240613,-74.76,2715,20241209,15.10,3555,-12.10,20250225,2760,13.22,20250311,12380,-74.76,20240613,2715,15.10,20241209,1.43,Y,103840,100,16 억,,484659,N,N,13235,N,00,N
+20250414,120736,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,85,2,2.79,435317819,140507,103.35,3085,3160,3055,3965,2135,3050,3098.19,2.96,0,31964,3136,3092,3011,2967,2886,3115,2990,16,915,100,1890,5,1,16366428,513,-39.19,1.16,12,0.86,-80.00,2697.00,12380,20240613,-74.68,2715,20241209,15.47,3555,-11.81,20250225,2760,13.59,20250311,12380,-74.68,20240613,2715,15.47,20241209,1.43,Y,103840,100,16 억,,484659,N,N,13235,N,00,N
+20250414,110731,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,70,2,2.30,381755319,123405,90.77,3085,3160,3055,3965,2135,3050,3093.52,2.96,0,24005,3136,3092,3011,2967,2886,3115,2990,16,915,100,1890,5,1,16366428,511,-39.00,1.16,12,0.75,-80.00,2697.00,12380,20240613,-74.80,2715,20241209,14.92,3555,-12.24,20250225,2760,13.04,20250311,12380,-74.80,20240613,2715,14.92,20241209,1.43,Y,103840,100,16 억,,484659,N,N,13235,N,00,N
+20250414,100733,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3115,65,2,2.13,265851139,86473,63.60,3085,3120,3055,3965,2135,3050,3074.38,2.96,0,22696,3136,3092,3011,2967,2886,3115,2990,16,915,100,1890,5,1,16366428,510,-38.94,1.15,12,0.53,-80.00,2697.00,12380,20240613,-74.84,2715,20241209,14.73,3555,-12.38,20250225,2760,12.86,20250311,12380,-74.84,20240613,2715,14.73,20241209,1.43,Y,103840,100,16 억,,484659,N,N,13235,N,00,N
+20250414,090734,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,50,2,1.64,45003615,14664,10.79,3085,3110,3055,3965,2135,3050,3068.99,2.96,0,-2146,3136,3092,3011,2967,2886,3115,2990,16,915,100,1890,5,1,16366428,507,-38.75,1.15,12,0.09,-80.00,2697.00,12380,20240613,-74.96,2715,20241209,14.18,3555,-12.80,20250225,2760,12.32,20250311,12380,-74.96,20240613,2715,14.18,20241209,1.43,Y,103840,100,16 억,,484659,N,N,13235,N,00,N
 20250411,160726,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,60,2,2.01,406136345,135008,86.13,2990,3055,2930,3885,2095,2990,3008.14,2.75,0,34832,3130,3060,2990,2920,2850,3095,2955,16,895,100,1850,5,1,16366428,499,-38.12,1.13,12,0.82,-80.00,2697.00,12380,20240613,-75.36,2715,20241209,12.34,3555,-14.21,20250225,2760,10.51,20250311,12380,-75.36,20240613,2715,12.34,20241209,1.40,Y,103840,100,16 억,,450238,N,N,13235,N,00,N
 20250411,150732,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,45,2,1.51,379941460,126415,80.64,2990,3050,2930,3885,2095,2990,3005.51,2.75,0,36600,3130,3060,2990,2920,2850,3095,2955,16,895,100,1850,5,1,16366428,497,-37.94,1.13,12,0.77,-80.00,2697.00,12380,20240613,-75.48,2715,20241209,11.79,3555,-14.63,20250225,2760,9.96,20250311,12380,-75.48,20240613,2715,11.79,20241209,1.40,Y,103840,100,16 억,,450238,N,N,8343,N,00,N
 20250411,140731,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3045,55,2,1.84,341329415,113722,72.55,2990,3050,2930,3885,2095,2990,3001.44,2.75,0,33665,3130,3060,2990,2920,2850,3095,2955,16,895,100,1850,5,1,16366428,498,-38.06,1.13,12,0.69,-80.00,2697.00,12380,20240613,-75.40,2715,20241209,12.15,3555,-14.35,20250225,2760,10.33,20250311,12380,-75.40,20240613,2715,12.15,20241209,1.40,Y,103840,100,16 억,,450238,N,N,8343,N,00,N
diff --git a/104040/price/prices-20250401.csv b/104040/price/prices-20250401.csv
index a7d5dba80c12..d0eeba210a8b 100644
--- a/104040/price/prices-20250401.csv
+++ b/104040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,798,11,2,1.40,38916169,49094,88.37,788,803,787,1023,551,787,792.69,0.60,0,9939,805,796,788,779,771,795,778,47,236,100,510,1,1,47224987,377,39.90,0.57,12,0.10,20.00,1394.00,1286,20241016,-37.95,740,20250404,7.84,919,-13.17,20250107,740,7.84,20250404,1286,-37.95,20241016,740,7.84,20250404,0.37,Y,104040,100,47 억,,284917,N,N,0,N,00,N
+20250414,150736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,803,16,2,2.03,38135192,48110,86.60,788,803,787,1023,551,787,792.67,0.60,0,10145,805,796,788,779,771,795,778,47,236,100,510,1,1,47224987,379,40.15,0.58,12,0.10,20.00,1394.00,1286,20241016,-37.56,740,20250404,8.51,919,-12.62,20250107,740,8.51,20250404,1286,-37.56,20241016,740,8.51,20250404,0.37,Y,104040,100,47 억,,284917,N,N,0,N,00,N
+20250414,140734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,797,10,2,1.27,33389578,42156,75.88,788,799,787,1023,551,787,792.05,0.60,0,9846,805,796,788,779,771,795,778,47,236,100,510,1,1,47224987,376,39.85,0.57,12,0.09,20.00,1394.00,1286,20241016,-38.02,740,20250404,7.70,919,-13.28,20250107,740,7.70,20250404,1286,-38.02,20241016,740,7.70,20250404,0.37,Y,104040,100,47 억,,284917,N,N,0,N,00,N
+20250414,130733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,790,3,2,0.38,30185575,38128,68.63,788,799,787,1023,551,787,791.69,0.60,0,10147,805,796,788,779,771,795,778,47,236,100,510,1,1,47224987,373,39.50,0.57,12,0.08,20.00,1394.00,1286,20241016,-38.57,740,20250404,6.76,919,-14.04,20250107,740,6.76,20250404,1286,-38.57,20241016,740,6.76,20250404,0.37,Y,104040,100,47 억,,284917,N,N,0,N,00,N
+20250414,120736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,793,6,2,0.76,21458289,27106,48.79,788,799,787,1023,551,787,791.64,0.60,0,8970,805,796,788,779,771,795,778,47,236,100,510,1,1,47224987,374,39.65,0.57,12,0.06,20.00,1394.00,1286,20241016,-38.34,740,20250404,7.16,919,-13.71,20250107,740,7.16,20250404,1286,-38.34,20241016,740,7.16,20250404,0.37,Y,104040,100,47 억,,284917,N,N,0,N,00,N
+20250414,110731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,792,5,2,0.64,13572401,17150,30.87,788,799,787,1023,551,787,791.39,0.60,0,7204,805,796,788,779,771,795,778,47,236,100,510,1,1,47224987,374,39.60,0.57,12,0.04,20.00,1394.00,1286,20241016,-38.41,740,20250404,7.03,919,-13.82,20250107,740,7.03,20250404,1286,-38.41,20241016,740,7.03,20250404,0.37,Y,104040,100,47 억,,284917,N,N,0,N,00,N
+20250414,100734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,790,3,2,0.38,7097215,8961,16.13,788,799,787,1023,551,787,792.01,0.60,0,55,805,796,788,779,771,795,778,47,236,100,510,1,1,47224987,373,39.50,0.57,12,0.02,20.00,1394.00,1286,20241016,-38.57,740,20250404,6.76,919,-14.04,20250107,740,6.76,20250404,1286,-38.57,20241016,740,6.76,20250404,0.37,Y,104040,100,47 억,,284917,N,N,0,N,00,N
+20250414,090734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,791,4,2,0.51,37173,47,0.08,788,799,788,1023,551,787,790.91,0.60,0,14,805,796,788,779,771,795,778,47,236,100,510,1,1,47224987,374,39.55,0.57,12,0.00,20.00,1394.00,1286,20241016,-38.49,740,20250404,6.89,919,-13.93,20250107,740,6.89,20250404,1286,-38.49,20241016,740,6.89,20250404,0.37,Y,104040,100,47 억,,284917,N,N,0,N,00,N
 20250411,160726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,787,1,2,0.13,42652536,54028,136.74,787,797,780,1021,551,786,789.45,0.59,0,4509,818,801,791,774,764,797,770,47,235,100,510,1,1,47224987,372,39.35,0.56,12,0.11,20.00,1394.00,1286,20241016,-38.80,740,20250404,6.35,919,-14.36,20250107,740,6.35,20250404,1286,-38.80,20241016,740,6.35,20250404,0.36,Y,104040,100,47 억,,280408,N,N,0,N,00,N
 20250411,150732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,790,4,2,0.51,41478588,52541,132.97,787,797,780,1021,551,786,789.45,0.59,0,4562,818,801,791,774,764,797,770,47,235,100,510,1,1,47224987,373,39.50,0.57,12,0.11,20.00,1394.00,1286,20241016,-38.57,740,20250404,6.76,919,-14.04,20250107,740,6.76,20250404,1286,-38.57,20241016,740,6.76,20250404,0.36,Y,104040,100,47 억,,280408,N,N,0,N,00,N
 20250411,140731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,793,7,2,0.89,27687072,35119,88.88,787,797,780,1021,551,786,788.38,0.59,0,4446,818,801,791,774,764,797,770,47,235,100,510,1,1,47224987,374,39.65,0.57,12,0.07,20.00,1394.00,1286,20241016,-38.34,740,20250404,7.16,919,-13.71,20250107,740,7.16,20250404,1286,-38.34,20241016,740,7.16,20250404,0.36,Y,104040,100,47 억,,280408,N,N,0,N,00,N
diff --git a/104200/price/prices-20250401.csv b/104200/price/prices-20250401.csv
index a23dcabeab56..d6f8ab1c42b9 100644
--- a/104200/price/prices-20250401.csv
+++ b/104200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,75,2,2.48,2087041004,649863,362.76,3010,3375,2930,3925,2115,3020,3211.83,1.81,0,-4526,3256,3137,3001,2882,2746,3197,2942,74,905,500,1930,5,1,14827550,459,-3.62,0.69,12,4.38,-855.00,4510.00,4955,20240402,-37.54,2580,20241210,19.96,3750,-17.47,20250225,2620,18.13,20250203,4925,-37.16,20240715,2580,19.96,20241210,2.97,Y,104200,500,74 억,,268586,N,N,4502,N,00,N
+20250414,150736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,35,2,1.16,1937879790,601281,335.64,3010,3375,2930,3925,2115,3020,3222.92,1.81,0,-13470,3256,3137,3001,2882,2746,3197,2942,74,905,500,1930,5,1,14827550,453,-3.57,0.68,12,4.06,-855.00,4510.00,4955,20240402,-38.35,2580,20241210,18.41,3750,-18.53,20250225,2620,16.60,20250203,4925,-37.97,20240715,2580,18.41,20241210,2.97,Y,104200,500,74 억,,268586,N,N,4392,N,00,N
+20250414,140734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3030,10,2,0.33,131107385,43428,24.24,3010,3055,2930,3925,2115,3020,3018.96,1.81,0,9523,3256,3137,3001,2882,2746,3197,2942,74,905,500,1930,5,1,14827550,449,-3.54,0.67,12,0.29,-855.00,4510.00,4955,20240402,-38.85,2580,20241210,17.44,3750,-19.20,20250225,2620,15.65,20250203,4925,-38.48,20240715,2580,17.44,20241210,2.97,Y,104200,500,74 억,,268586,N,N,4392,N,00,N
+20250414,130734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3025,5,2,0.17,126762535,41997,23.44,3010,3055,2930,3925,2115,3020,3018.37,1.81,0,9806,3256,3137,3001,2882,2746,3197,2942,74,905,500,1930,5,1,14827550,449,-3.54,0.67,12,0.28,-855.00,4510.00,4955,20240402,-38.95,2580,20241210,17.25,3750,-19.33,20250225,2620,15.46,20250203,4925,-38.58,20240715,2580,17.25,20241210,2.97,Y,104200,500,74 억,,268586,N,N,4392,N,00,N
+20250414,120736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3025,5,2,0.17,97865625,32463,18.12,3010,3055,2930,3925,2115,3020,3014.68,1.81,0,6859,3256,3137,3001,2882,2746,3197,2942,74,905,500,1930,5,1,14827550,449,-3.54,0.67,12,0.22,-855.00,4510.00,4955,20240402,-38.95,2580,20241210,17.25,3750,-19.33,20250225,2620,15.46,20250203,4925,-38.58,20240715,2580,17.25,20241210,2.97,Y,104200,500,74 억,,268586,N,N,4392,N,00,N
+20250414,110732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,-5,5,-0.17,69659365,23156,12.93,3010,3050,2930,3925,2115,3020,3008.26,1.81,0,3886,3256,3137,3001,2882,2746,3197,2942,74,905,500,1930,5,1,14827550,447,-3.53,0.67,12,0.16,-855.00,4510.00,4955,20240402,-39.15,2580,20241210,16.86,3750,-19.60,20250225,2620,15.08,20250203,4925,-38.78,20240715,2580,16.86,20241210,2.97,Y,104200,500,74 억,,268586,N,N,4392,N,00,N
+20250414,100734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,-5,5,-0.17,47293935,15759,8.80,3010,3025,2930,3925,2115,3020,3001.07,1.81,0,1353,3256,3137,3001,2882,2746,3197,2942,74,905,500,1930,5,1,14827550,447,-3.53,0.67,12,0.11,-855.00,4510.00,4955,20240402,-39.15,2580,20241210,16.86,3750,-19.60,20250225,2620,15.08,20250203,4925,-38.78,20240715,2580,16.86,20241210,2.97,Y,104200,500,74 억,,268586,N,N,4392,N,00,N
+20250414,090735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,-5,5,-0.17,13089755,4355,2.43,3010,3015,2960,3925,2115,3020,3005.68,1.81,0,-1756,3256,3137,3001,2882,2746,3197,2942,74,905,500,1930,5,1,14827550,447,-3.53,0.67,12,0.03,-855.00,4510.00,4955,20240402,-39.15,2580,20241210,16.86,3750,-19.60,20250225,2620,15.08,20250203,4925,-38.78,20240715,2580,16.86,20241210,2.97,Y,104200,500,74 억,,268586,N,N,4392,N,00,N
 20250411,160726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,125,2,4.32,526637867,174034,439.08,2870,3120,2865,3760,2030,2895,3026.06,1.64,0,25487,2995,2945,2865,2815,2735,2970,2840,74,865,500,1850,5,1,14827550,448,-3.53,0.67,12,1.17,-855.00,4510.00,4955,20240402,-39.05,2580,20241210,17.05,3750,-19.47,20250225,2620,15.27,20250203,4925,-38.68,20240715,2580,17.05,20241210,2.96,Y,104200,500,74 억,,243102,N,N,4392,N,00,N
 20250411,150733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3025,130,2,4.49,511085612,168881,426.08,2870,3120,2865,3760,2030,2895,3026.31,1.64,0,25472,2995,2945,2865,2815,2735,2970,2840,74,865,500,1850,5,1,14827550,449,-3.54,0.67,12,1.14,-855.00,4510.00,4955,20240402,-38.95,2580,20241210,17.25,3750,-19.33,20250225,2620,15.46,20250203,4925,-38.58,20240715,2580,17.25,20241210,2.96,Y,104200,500,74 억,,243102,N,N,0,N,00,N
 20250411,140731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3005,110,2,3.80,417322287,137721,347.46,2870,3120,2865,3760,2030,2895,3030.20,1.64,0,9313,2995,2945,2865,2815,2735,2970,2840,74,865,500,1850,5,1,14827550,446,-3.51,0.67,12,0.93,-855.00,4510.00,4955,20240402,-39.35,2580,20241210,16.47,3750,-19.87,20250225,2620,14.69,20250203,4925,-38.98,20240715,2580,16.47,20241210,2.96,Y,104200,500,74 억,,243102,N,N,0,N,00,N
diff --git a/104460/price/prices-20250401.csv b/104460/price/prices-20250401.csv
index 4d02f035fe9d..e84fe4cd4b1f 100644
--- a/104460/price/prices-20250401.csv
+++ b/104460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14340,150,2,1.06,210965785,14888,106.69,14240,14370,14000,18440,9940,14190,14170.19,4.78,0,3051,14390,14290,14090,13990,13790,14340,14040,54,4250,500,10210,10,1,10713625,1536,8.45,1.14,12,0.14,1697.00,12528.00,25150,20240412,-42.98,9510,20241025,50.79,16690,-14.08,20250306,11110,29.07,20250203,25000,-42.64,20240415,9510,50.79,20241025,0.97,Y,104460,500,53 억,,511954,N,N,508,N,00,N
+20250414,150737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14360,170,2,1.20,186783125,13190,94.52,14240,14370,14000,18440,9940,14190,14160.96,4.78,0,2552,14390,14290,14090,13990,13790,14340,14040,54,4250,500,10210,10,1,10713625,1538,8.46,1.15,12,0.12,1697.00,12528.00,25150,20240412,-42.90,9510,20241025,51.00,16690,-13.96,20250306,11110,29.25,20250203,25000,-42.56,20240415,9510,51.00,20241025,0.97,Y,104460,500,53 억,,511954,N,N,545,N,00,N
+20250414,140735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14300,110,2,0.78,167809825,11865,85.03,14240,14340,14000,18440,9940,14190,14143.26,4.78,0,2731,14390,14290,14090,13990,13790,14340,14040,54,4250,500,10210,10,1,10713625,1532,8.43,1.14,12,0.11,1697.00,12528.00,25150,20240412,-43.14,9510,20241025,50.37,16690,-14.32,20250306,11110,28.71,20250203,25000,-42.80,20240415,9510,50.37,20241025,0.97,Y,104460,500,53 억,,511954,N,N,545,N,00,N
+20250414,130734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14175,-15,5,-0.11,126635605,8978,64.34,14240,14240,14000,18440,9940,14190,14105.10,4.78,0,1004,14390,14290,14090,13990,13790,14340,14040,54,4250,500,10210,10,1,10713625,1519,8.35,1.13,12,0.08,1697.00,12528.00,25150,20240412,-43.64,9510,20241025,49.05,16690,-15.07,20250306,11110,27.59,20250203,25000,-43.30,20240415,9510,49.05,20241025,0.97,Y,104460,500,53 억,,511954,N,N,545,N,00,N
+20250414,120736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14140,-50,5,-0.35,105696100,7498,53.73,14240,14240,14000,18440,9940,14190,14096.57,4.78,0,582,14390,14290,14090,13990,13790,14340,14040,54,4250,500,10210,10,1,10713625,1515,8.33,1.13,12,0.07,1697.00,12528.00,25150,20240412,-43.78,9510,20241025,48.69,16690,-15.28,20250306,11110,27.27,20250203,25000,-43.44,20240415,9510,48.69,20241025,0.97,Y,104460,500,53 억,,511954,N,N,545,N,00,N
+20250414,110732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14030,-160,5,-1.13,91971360,6526,46.77,14240,14240,14000,18440,9940,14190,14093.07,4.78,0,367,14390,14290,14090,13990,13790,14340,14040,54,4250,500,10210,10,1,10713625,1503,8.27,1.12,12,0.06,1697.00,12528.00,25150,20240412,-44.21,9510,20241025,47.53,16690,-15.94,20250306,11110,26.28,20250203,25000,-43.88,20240415,9510,47.53,20241025,0.97,Y,104460,500,53 억,,511954,N,N,545,N,00,N
+20250414,100734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14050,-140,5,-0.99,50700900,3588,25.71,14240,14240,14030,18440,9940,14190,14130.69,4.78,0,-65,14390,14290,14090,13990,13790,14340,14040,54,4250,500,10210,10,1,10713625,1505,8.28,1.12,12,0.03,1697.00,12528.00,25150,20240412,-44.14,9510,20241025,47.74,16690,-15.82,20250306,11110,26.46,20250203,25000,-43.80,20240415,9510,47.74,20241025,0.97,Y,104460,500,53 억,,511954,N,N,545,N,00,N
+20250414,090735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14210,20,2,0.14,1545040,109,0.78,14240,14240,14100,18440,9940,14190,14174.68,4.78,0,-9,14390,14290,14090,13990,13790,14340,14040,54,4250,500,10210,10,1,10713625,1522,8.37,1.13,12,0.00,1697.00,12528.00,25150,20240412,-43.50,9510,20241025,49.42,16690,-14.86,20250306,11110,27.90,20250203,25000,-43.16,20240415,9510,49.42,20241025,0.97,Y,104460,500,53 억,,511954,N,N,545,N,00,N
 20250411,160726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14190,140,2,1.00,195329995,13930,56.55,14070,14190,13890,18260,9840,14050,14021.65,4.78,0,-58,14583,14316,13913,13646,13243,14450,13780,54,4210,500,10110,10,1,10713625,1520,8.36,1.13,12,0.13,1697.00,12528.00,25150,20240412,-43.58,9510,20241025,49.21,16690,-14.98,20250306,11110,27.72,20250203,25150,-43.58,20240412,9510,49.21,20241025,0.94,Y,104460,500,53 억,,512015,N,N,545,N,00,N
 20250411,150733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14060,10,2,0.07,180681065,12893,52.34,14070,14170,13890,18260,9840,14050,14013.89,4.78,0,-355,14583,14316,13913,13646,13243,14450,13780,54,4210,500,10110,10,1,10713625,1506,8.29,1.12,12,0.12,1697.00,12528.00,25150,20240412,-44.10,9510,20241025,47.84,16690,-15.76,20250306,11110,26.55,20250203,25150,-44.10,20240412,9510,47.84,20241025,0.94,Y,104460,500,53 억,,512015,N,N,586,N,00,N
 20250411,140732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14140,90,2,0.64,147599485,10550,42.83,14070,14140,13890,18260,9840,14050,13990.47,4.78,0,29,14583,14316,13913,13646,13243,14450,13780,54,4210,500,10110,10,1,10713625,1515,8.33,1.13,12,0.10,1697.00,12528.00,25150,20240412,-43.78,9510,20241025,48.69,16690,-15.28,20250306,11110,27.27,20250203,25150,-43.78,20240412,9510,48.69,20241025,0.94,Y,104460,500,53 억,,512015,N,N,586,N,00,N
diff --git a/104480/price/prices-20250401.csv b/104480/price/prices-20250401.csv
index af73eea72fc0..c09608330731 100644
--- a/104480/price/prices-20250401.csv
+++ b/104480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160731,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1476,-9,5,-0.61,145748410,98655,26.69,1488,1494,1445,1930,1040,1485,1477.35,2.10,0,10045,1541,1512,1462,1433,1383,1527,1448,454,445,500,1090,1,1,90895434,1342,-1.20,0.12,12,0.11,-1233.00,12191.00,2050,20241223,-28.00,1190,20241209,24.03,1829,-19.30,20250108,1318,11.99,20250409,2050,-28.00,20241223,1190,24.03,20241209,2.60,Y,104480,500,454 억,,1907949,N,N,5483,N,00,N
+20250414,150737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1478,-7,5,-0.47,141242069,95603,25.87,1488,1494,1445,1930,1040,1485,1477.38,2.10,0,10903,1541,1512,1462,1433,1383,1527,1448,454,445,500,1090,1,1,90895434,1343,-1.20,0.12,12,0.11,-1233.00,12191.00,2050,20241223,-27.90,1190,20241209,24.20,1829,-19.19,20250108,1318,12.14,20250409,2050,-27.90,20241223,1190,24.20,20241209,2.60,Y,104480,500,454 억,,1907949,N,N,5486,N,00,N
+20250414,140735,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1481,-4,5,-0.27,129623272,87740,23.74,1488,1494,1445,1930,1040,1485,1477.36,2.10,0,8738,1541,1512,1462,1433,1383,1527,1448,454,445,500,1090,1,1,90895434,1346,-1.20,0.12,12,0.10,-1233.00,12191.00,2050,20241223,-27.76,1190,20241209,24.45,1829,-19.03,20250108,1318,12.37,20250409,2050,-27.76,20241223,1190,24.45,20241209,2.60,Y,104480,500,454 억,,1907949,N,N,5486,N,00,N
+20250414,130734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1481,-4,5,-0.27,98257748,66465,17.98,1488,1494,1445,1930,1040,1485,1478.34,2.10,0,1609,1541,1512,1462,1433,1383,1527,1448,454,445,500,1090,1,1,90895434,1346,-1.20,0.12,12,0.07,-1233.00,12191.00,2050,20241223,-27.76,1190,20241209,24.45,1829,-19.03,20250108,1318,12.37,20250409,2050,-27.76,20241223,1190,24.45,20241209,2.60,Y,104480,500,454 억,,1907949,N,N,5486,N,00,N
+20250414,120737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1483,-2,5,-0.13,92660911,62689,16.96,1488,1494,1445,1930,1040,1485,1478.10,2.10,0,2141,1541,1512,1462,1433,1383,1527,1448,454,445,500,1090,1,1,90895434,1348,-1.20,0.12,12,0.07,-1233.00,12191.00,2050,20241223,-27.66,1190,20241209,24.62,1829,-18.92,20250108,1318,12.52,20250409,2050,-27.66,20241223,1190,24.62,20241209,2.60,Y,104480,500,454 억,,1907949,N,N,5486,N,00,N
+20250414,110732,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1482,-3,5,-0.20,77415582,52397,14.18,1488,1494,1445,1930,1040,1485,1477.48,2.10,0,-3258,1541,1512,1462,1433,1383,1527,1448,454,445,500,1090,1,1,90895434,1347,-1.20,0.12,12,0.06,-1233.00,12191.00,2050,20241223,-27.71,1190,20241209,24.54,1829,-18.97,20250108,1318,12.44,20250409,2050,-27.71,20241223,1190,24.54,20241209,2.60,Y,104480,500,454 억,,1907949,N,N,5486,N,00,N
+20250414,100734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1488,3,2,0.20,56890042,38551,10.43,1488,1494,1445,1930,1040,1485,1475.71,2.10,0,-3361,1541,1512,1462,1433,1383,1527,1448,454,445,500,1090,1,1,90895434,1353,-1.21,0.12,12,0.04,-1233.00,12191.00,2050,20241223,-27.41,1190,20241209,25.04,1829,-18.64,20250108,1318,12.90,20250409,2050,-27.41,20241223,1190,25.04,20241209,2.60,Y,104480,500,454 억,,1907949,N,N,5486,N,00,N
+20250414,090735,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1473,-12,5,-0.81,9417546,6375,1.72,1488,1494,1445,1930,1040,1485,1477.26,2.10,0,-1128,1541,1512,1462,1433,1383,1527,1448,454,445,500,1090,1,1,90895434,1339,-1.19,0.12,12,0.01,-1233.00,12191.00,2050,20241223,-28.15,1190,20241209,23.78,1829,-19.46,20250108,1318,11.76,20250409,2050,-28.15,20241223,1190,23.78,20241209,2.60,Y,104480,500,454 억,,1907949,N,N,5486,N,00,N
 20250411,160727,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1485,45,2,3.12,542903576,368568,127.52,1412,1491,1412,1872,1008,1440,1472.96,2.04,0,35392,1483,1461,1418,1396,1353,1472,1407,454,432,500,1060,1,1,90895434,1350,-1.20,0.12,12,0.41,-1233.00,12191.00,2050,20241223,-27.56,1190,20241209,24.79,1829,-18.81,20250108,1318,12.67,20250409,2050,-27.56,20241223,1190,24.79,20241209,2.57,Y,104480,500,454 억,,1854007,N,N,5486,N,00,N
 20250411,150733,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1482,42,2,2.92,527947418,358491,124.03,1412,1491,1412,1872,1008,1440,1472.69,2.04,0,34742,1483,1461,1418,1396,1353,1472,1407,454,432,500,1060,1,1,90895434,1347,-1.20,0.12,12,0.39,-1233.00,12191.00,2050,20241223,-27.71,1190,20241209,24.54,1829,-18.97,20250108,1318,12.44,20250409,2050,-27.71,20241223,1190,24.54,20241209,2.57,Y,104480,500,454 억,,1854007,N,N,12,N,00,N
 20250411,140732,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1478,38,2,2.64,502025041,340979,117.97,1412,1491,1412,1872,1008,1440,1472.30,2.04,0,36258,1483,1461,1418,1396,1353,1472,1407,454,432,500,1060,1,1,90895434,1343,-1.20,0.12,12,0.38,-1233.00,12191.00,2050,20241223,-27.90,1190,20241209,24.20,1829,-19.19,20250108,1318,12.14,20250409,2050,-27.90,20241223,1190,24.20,20241209,2.57,Y,104480,500,454 억,,1854007,N,N,12,N,00,N
diff --git a/104540/price/prices-20250401.csv b/104540/price/prices-20250401.csv
index 4288f501609a..957a4b8fe494 100644
--- a/104540/price/prices-20250401.csv
+++ b/104540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160731,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,30,2,0.55,59538195,10790,14.71,5460,5600,5390,7150,3850,5500,5517.91,2.18,0,4306,6253,5876,5493,5116,4733,6065,5305,64,1650,500,3630,10,1,12785740,707,-28.65,1.03,12,0.08,-193.00,5368.00,11010,20240403,-49.77,4685,20241209,18.04,7880,-29.82,20250124,4950,11.72,20250409,9900,-44.14,20240415,4685,18.04,20241209,1.59,Y,104540,500,63 억,,278844,N,N,0,N,00,N
+20250414,150737,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,60,2,1.09,53263045,9654,13.16,5460,5600,5390,7150,3850,5500,5517.20,2.18,0,4355,6253,5876,5493,5116,4733,6065,5305,64,1650,500,3630,10,1,12785740,711,-28.81,1.04,12,0.08,-193.00,5368.00,11010,20240403,-49.50,4685,20241209,18.68,7880,-29.44,20250124,4950,12.32,20250409,9900,-43.84,20240415,4685,18.68,20241209,1.59,Y,104540,500,63 억,,278844,N,N,0,N,00,N
+20250414,140735,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,90,2,1.64,50784035,9206,12.55,5460,5600,5390,7150,3850,5500,5516.41,2.18,0,4341,6253,5876,5493,5116,4733,6065,5305,64,1650,500,3630,10,1,12785740,715,-28.96,1.04,12,0.07,-193.00,5368.00,11010,20240403,-49.23,4685,20241209,19.32,7880,-29.06,20250124,4950,12.93,20250409,9900,-43.54,20240415,4685,19.32,20241209,1.59,Y,104540,500,63 억,,278844,N,N,0,N,00,N
+20250414,130734,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,50,2,0.91,46536735,8446,11.51,5460,5600,5390,7150,3850,5500,5509.91,2.18,0,4510,6253,5876,5493,5116,4733,6065,5305,64,1650,500,3630,10,1,12785740,710,-28.76,1.03,12,0.07,-193.00,5368.00,11010,20240403,-49.59,4685,20241209,18.46,7880,-29.57,20250124,4950,12.12,20250409,9900,-43.94,20240415,4685,18.46,20241209,1.59,Y,104540,500,63 억,,278844,N,N,0,N,00,N
+20250414,120737,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5580,80,2,1.45,44497685,8079,11.01,5460,5600,5390,7150,3850,5500,5507.82,2.18,0,4197,6253,5876,5493,5116,4733,6065,5305,64,1650,500,3630,10,1,12785740,713,-28.91,1.04,12,0.06,-193.00,5368.00,11010,20240403,-49.32,4685,20241209,19.10,7880,-29.19,20250124,4950,12.73,20250409,9900,-43.64,20240415,4685,19.10,20241209,1.59,Y,104540,500,63 억,,278844,N,N,0,N,00,N
+20250414,110732,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,60,2,1.09,35873295,6528,8.90,5460,5570,5390,7150,3850,5500,5495.30,2.18,0,3171,6253,5876,5493,5116,4733,6065,5305,64,1650,500,3630,10,1,12785740,711,-28.81,1.04,12,0.05,-193.00,5368.00,11010,20240403,-49.50,4685,20241209,18.68,7880,-29.44,20250124,4950,12.32,20250409,9900,-43.84,20240415,4685,18.68,20241209,1.59,Y,104540,500,63 억,,278844,N,N,0,N,00,N
+20250414,100735,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,50,2,0.91,30976095,5646,7.70,5460,5560,5390,7150,3850,5500,5486.38,2.18,0,2462,6253,5876,5493,5116,4733,6065,5305,64,1650,500,3630,10,1,12785740,710,-28.76,1.03,12,0.04,-193.00,5368.00,11010,20240403,-49.59,4685,20241209,18.46,7880,-29.57,20250124,4950,12.12,20250409,9900,-43.94,20240415,4685,18.46,20241209,1.59,Y,104540,500,63 억,,278844,N,N,0,N,00,N
+20250414,090736,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,40,2,0.73,13766330,2519,3.43,5460,5540,5390,7150,3850,5500,5465.00,2.18,0,1439,6253,5876,5493,5116,4733,6065,5305,64,1650,500,3630,10,1,12785740,708,-28.70,1.03,12,0.02,-193.00,5368.00,11010,20240403,-49.68,4685,20241209,18.25,7880,-29.70,20250124,4950,11.92,20250409,9900,-44.04,20240415,4685,18.25,20241209,1.59,Y,104540,500,63 억,,278844,N,N,0,N,00,N
 20250411,160727,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5500,310,2,5.97,400914690,73284,274.47,5190,5870,5110,6740,3640,5190,5470.70,2.20,0,-1951,5530,5360,5180,5010,4830,5270,4920,64,1550,500,3420,10,1,12785740,703,-28.50,1.02,12,0.57,-193.00,5368.00,11080,20240401,-50.36,4685,20241209,17.40,7880,-30.20,20250124,4950,11.11,20250409,10170,-45.92,20240411,4685,17.40,20241209,1.66,Y,104540,500,63 억,,280898,N,N,0,N,00,N
 20250411,150733,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,280,2,5.39,391349920,71536,267.93,5190,5870,5110,6740,3640,5190,5470.67,2.20,0,-3184,5530,5360,5180,5010,4830,5270,4920,64,1550,500,3420,10,1,12785740,699,-28.34,1.02,12,0.56,-193.00,5368.00,11080,20240401,-50.63,4685,20241209,16.76,7880,-30.58,20250124,4950,10.51,20250409,10170,-46.21,20240411,4685,16.76,20241209,1.66,Y,104540,500,63 억,,280898,N,N,0,N,00,N
 20250411,140732,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5390,200,2,3.85,356222020,65149,244.00,5190,5870,5110,6740,3640,5190,5467.80,2.20,0,-2450,5530,5360,5180,5010,4830,5270,4920,64,1550,500,3420,10,1,12785740,689,-27.93,1.00,12,0.51,-193.00,5368.00,11080,20240401,-51.35,4685,20241209,15.05,7880,-31.60,20250124,4950,8.89,20250409,10170,-47.00,20240411,4685,15.05,20241209,1.66,Y,104540,500,63 억,,280898,N,N,0,N,00,N
diff --git a/104620/price/prices-20250401.csv b/104620/price/prices-20250401.csv
index 8af26d44fe3a..e5cd97b4a14b 100644
--- a/104620/price/prices-20250401.csv
+++ b/104620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,60,2,1.30,83983668,17942,100.43,4640,4730,4605,6000,3235,4620,4680.84,2.39,0,2761,4700,4660,4580,4540,4460,4680,4560,79,1380,500,3230,5,1,15842126,741,-15.65,2.04,12,0.11,-299.00,2292.00,8000,20240527,-41.50,4150,20241115,12.77,5520,-15.22,20250213,4430,5.64,20250409,8000,-41.50,20240527,4150,12.77,20241115,0.38,Y,104620,500,79 억,,378407,N,N,410,N,00,N
+20250414,150737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4705,85,2,1.84,83199658,17775,99.49,4640,4730,4605,6000,3235,4620,4680.71,2.39,0,2745,4700,4660,4580,4540,4460,4680,4560,79,1380,500,3230,5,1,15842126,745,-15.74,2.05,12,0.11,-299.00,2292.00,8000,20240527,-41.19,4150,20241115,13.37,5520,-14.76,20250213,4430,6.21,20250409,8000,-41.19,20240527,4150,13.37,20241115,0.38,Y,104620,500,79 억,,378407,N,N,339,N,00,N
+20250414,140735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,60,2,1.30,80607800,17221,96.39,4640,4730,4605,6000,3235,4620,4680.79,2.39,0,2595,4700,4660,4580,4540,4460,4680,4560,79,1380,500,3230,5,1,15842126,741,-15.65,2.04,12,0.11,-299.00,2292.00,8000,20240527,-41.50,4150,20241115,12.77,5520,-15.22,20250213,4430,5.64,20250409,8000,-41.50,20240527,4150,12.77,20241115,0.38,Y,104620,500,79 억,,378407,N,N,339,N,00,N
+20250414,130735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,60,2,1.30,75246060,16074,89.97,4640,4730,4605,6000,3235,4620,4681.23,2.39,0,2447,4700,4660,4580,4540,4460,4680,4560,79,1380,500,3230,5,1,15842126,741,-15.65,2.04,12,0.10,-299.00,2292.00,8000,20240527,-41.50,4150,20241115,12.77,5520,-15.22,20250213,4430,5.64,20250409,8000,-41.50,20240527,4150,12.77,20241115,0.38,Y,104620,500,79 억,,378407,N,N,339,N,00,N
+20250414,120737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4710,90,2,1.95,74004070,15809,88.49,4640,4730,4605,6000,3235,4620,4681.14,2.39,0,2500,4700,4660,4580,4540,4460,4680,4560,79,1380,500,3230,5,1,15842126,746,-15.75,2.05,12,0.10,-299.00,2292.00,8000,20240527,-41.12,4150,20241115,13.49,5520,-14.67,20250213,4430,6.32,20250409,8000,-41.12,20240527,4150,13.49,20241115,0.38,Y,104620,500,79 억,,378407,N,N,339,N,00,N
+20250414,110733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4685,65,2,1.41,62638960,13383,74.91,4640,4730,4605,6000,3235,4620,4680.49,2.39,0,2530,4700,4660,4580,4540,4460,4680,4560,79,1380,500,3230,5,1,15842126,742,-15.67,2.04,12,0.08,-299.00,2292.00,8000,20240527,-41.44,4150,20241115,12.89,5520,-15.13,20250213,4430,5.76,20250409,8000,-41.44,20240527,4150,12.89,20241115,0.38,Y,104620,500,79 억,,378407,N,N,339,N,00,N
+20250414,100735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4710,90,2,1.95,32657845,7010,39.24,4640,4715,4605,6000,3235,4620,4658.75,2.39,0,-977,4700,4660,4580,4540,4460,4680,4560,79,1380,500,3230,5,1,15842126,746,-15.75,2.05,12,0.04,-299.00,2292.00,8000,20240527,-41.12,4150,20241115,13.49,5520,-14.67,20250213,4430,6.32,20250409,8000,-41.12,20240527,4150,13.49,20241115,0.38,Y,104620,500,79 억,,378407,N,N,339,N,00,N
+20250414,090736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4620,0,3,0.00,16027045,3460,19.37,4640,4670,4620,6000,3235,4620,4632.09,2.39,0,-1898,4700,4660,4580,4540,4460,4680,4560,79,1380,500,3230,5,1,15842126,732,-15.45,2.02,12,0.02,-299.00,2292.00,8000,20240527,-42.25,4150,20241115,11.33,5520,-16.30,20250213,4430,4.29,20250409,8000,-42.25,20240527,4150,11.33,20241115,0.38,Y,104620,500,79 억,,378407,N,N,339,N,00,N
 20250411,160727,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4620,70,2,1.54,77918039,17073,83.06,4550,4620,4500,5910,3185,4550,4563.82,2.36,0,4934,4673,4611,4533,4471,4393,4572,4432,79,1360,500,3180,5,1,15842126,732,-15.45,2.02,12,0.11,-299.00,2292.00,8000,20240527,-42.25,4150,20241115,11.33,5520,-16.30,20250213,4430,4.29,20250409,8000,-42.25,20240527,4150,11.33,20241115,0.38,Y,104620,500,79 억,,373466,N,N,339,N,00,N
 20250411,150734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4600,50,2,1.10,61581429,13525,65.80,4550,4600,4500,5910,3185,4550,4553.16,2.36,0,4136,4673,4611,4533,4471,4393,4572,4432,79,1360,500,3180,5,1,15842126,729,-15.38,2.01,12,0.09,-299.00,2292.00,8000,20240527,-42.50,4150,20241115,10.84,5520,-16.67,20250213,4430,3.84,20250409,8000,-42.50,20240527,4150,10.84,20241115,0.38,Y,104620,500,79 억,,373466,N,N,168,N,00,N
 20250411,140733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4595,45,2,0.99,55721359,12250,59.59,4550,4600,4500,5910,3185,4550,4548.68,2.36,0,3588,4673,4611,4533,4471,4393,4572,4432,79,1360,500,3180,5,1,15842126,728,-15.37,2.00,12,0.08,-299.00,2292.00,8000,20240527,-42.56,4150,20241115,10.72,5520,-16.76,20250213,4430,3.72,20250409,8000,-42.56,20240527,4150,10.72,20241115,0.38,Y,104620,500,79 억,,373466,N,N,168,N,00,N
diff --git a/104700/price/prices-20250401.csv b/104700/price/prices-20250401.csv
index 34a53a7ee546..331a46d1a9f1 100644
--- a/104700/price/prices-20250401.csv
+++ b/104700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160732,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7990,140,2,1.78,146346685,18332,70.90,7900,8030,7850,10200,5500,7850,7983.13,7.52,0,-2148,8090,7970,7750,7630,7410,8030,7690,461,2350,1000,5650,10,1,36450000,2912,14.42,0.35,12,0.05,554.00,23132.00,12700,20240424,-37.09,7250,20250409,10.21,8650,-7.63,20250310,7250,10.21,20250409,12700,-37.09,20240424,7250,10.21,20250409,0.12,Y,104700,1000,460 억,,2739342,N,N,940,N,00,N
+20250414,150738,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7960,110,2,1.40,142789495,17886,69.18,7900,8030,7850,10200,5500,7850,7983.31,7.52,0,-2090,8090,7970,7750,7630,7410,8030,7690,461,2350,1000,5650,10,1,36450000,2901,14.37,0.34,12,0.05,554.00,23132.00,12700,20240424,-37.32,7250,20250409,9.79,8650,-7.98,20250310,7250,9.79,20250409,12700,-37.32,20240424,7250,9.79,20250409,0.12,Y,104700,1000,460 억,,2739342,N,N,1104,N,00,N
+20250414,140736,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7940,90,2,1.15,136138090,17047,65.93,7900,8030,7850,10200,5500,7850,7986.04,7.52,0,-1693,8090,7970,7750,7630,7410,8030,7690,461,2350,1000,5650,10,1,36450000,2894,14.33,0.34,12,0.05,554.00,23132.00,12700,20240424,-37.48,7250,20250409,9.52,8650,-8.21,20250310,7250,9.52,20250409,12700,-37.48,20240424,7250,9.52,20250409,0.12,Y,104700,1000,460 억,,2739342,N,N,1104,N,00,N
+20250414,130735,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7990,140,2,1.78,125915890,15757,60.94,7900,8030,7850,10200,5500,7850,7991.11,7.52,0,-1654,8090,7970,7750,7630,7410,8030,7690,461,2350,1000,5650,10,1,36450000,2912,14.42,0.35,12,0.04,554.00,23132.00,12700,20240424,-37.09,7250,20250409,10.21,8650,-7.63,20250310,7250,10.21,20250409,12700,-37.09,20240424,7250,10.21,20250409,0.12,Y,104700,1000,460 억,,2739342,N,N,1104,N,00,N
+20250414,120738,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7990,140,2,1.78,99682900,12476,48.25,7900,8030,7850,10200,5500,7850,7989.97,7.52,0,-1360,8090,7970,7750,7630,7410,8030,7690,461,2350,1000,5650,10,1,36450000,2912,14.42,0.35,12,0.03,554.00,23132.00,12700,20240424,-37.09,7250,20250409,10.21,8650,-7.63,20250310,7250,10.21,20250409,12700,-37.09,20240424,7250,10.21,20250409,0.12,Y,104700,1000,460 억,,2739342,N,N,1104,N,00,N
+20250414,110733,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8000,150,2,1.91,93254570,11673,45.15,7900,8030,7850,10200,5500,7850,7988.91,7.52,0,-1704,8090,7970,7750,7630,7410,8030,7690,461,2350,1000,5650,10,1,36450000,2916,14.44,0.35,12,0.03,554.00,23132.00,12700,20240424,-37.01,7250,20250409,10.34,8650,-7.51,20250310,7250,10.34,20250409,12700,-37.01,20240424,7250,10.34,20250409,0.12,Y,104700,1000,460 억,,2739342,N,N,1104,N,00,N
+20250414,100735,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8020,170,2,2.17,82018510,10269,39.72,7900,8020,7850,10200,5500,7850,7987.00,7.52,0,-1840,8090,7970,7750,7630,7410,8030,7690,461,2350,1000,5650,10,1,36450000,2923,14.48,0.35,12,0.03,554.00,23132.00,12700,20240424,-36.85,7250,20250409,10.62,8650,-7.28,20250310,7250,10.62,20250409,12700,-36.85,20240424,7250,10.62,20250409,0.12,Y,104700,1000,460 억,,2739342,N,N,1104,N,00,N
+20250414,090736,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7850,0,3,0.00,260310,33,0.13,7900,7900,7850,10200,5500,7850,7888.18,7.52,0,-3,8090,7970,7750,7630,7410,8030,7690,461,2350,1000,5650,10,1,36450000,2861,14.17,0.34,12,0.00,554.00,23132.00,12700,20240424,-38.19,7250,20250409,8.28,8650,-9.25,20250310,7250,8.28,20250409,12700,-38.19,20240424,7250,8.28,20250409,0.12,Y,104700,1000,460 억,,2739342,N,N,1104,N,00,N
 20250411,160727,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7850,210,2,2.75,199830350,25853,144.13,7550,7870,7530,9930,5350,7640,7729.48,7.50,0,2856,7786,7712,7566,7492,7346,7750,7530,461,2290,1000,5500,10,1,36450000,2861,14.17,0.34,12,0.07,554.00,23132.00,12700,20240424,-38.19,7250,20250409,8.28,8650,-9.25,20250310,7250,8.28,20250409,12700,-38.19,20240424,7250,8.28,20250409,0.12,Y,104700,1000,460 억,,2732486,N,N,1104,N,00,N
 20250411,150734,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7860,220,2,2.88,178242700,23101,128.79,7550,7870,7530,9930,5350,7640,7715.80,7.50,0,2925,7786,7712,7566,7492,7346,7750,7530,461,2290,1000,5500,10,1,36450000,2865,14.19,0.34,12,0.06,554.00,23132.00,12700,20240424,-38.11,7250,20250409,8.41,8650,-9.13,20250310,7250,8.41,20250409,12700,-38.11,20240424,7250,8.41,20250409,0.12,Y,104700,1000,460 억,,2732486,N,N,922,N,00,N
 20250411,140733,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7805,165,2,2.16,143361600,18642,103.93,7550,7830,7530,9930,5350,7640,7690.25,7.50,0,3432,7786,7712,7566,7492,7346,7750,7530,461,2290,1000,5500,10,1,36450000,2845,14.09,0.34,12,0.05,554.00,23132.00,12700,20240424,-38.54,7250,20250409,7.66,8650,-9.77,20250310,7250,7.66,20250409,12700,-38.54,20240424,7250,7.66,20250409,0.12,Y,104700,1000,460 억,,2732486,N,N,922,N,00,N
diff --git a/104830/price/prices-20250401.csv b/104830/price/prices-20250401.csv
index b28054a6857e..a8c04594dd87 100644
--- a/104830/price/prices-20250401.csv
+++ b/104830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160732,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19100,80,2,0.42,555544385,29168,79.28,19180,19230,18950,24700,13320,19020,19043.54,16.43,0,-2609,19466,19242,18796,18572,18126,19355,18685,63,5680,500,13690,10,1,12608000,2408,7.57,0.50,12,0.23,2523.00,38164.00,40500,20240402,-52.84,16450,20241209,16.11,23850,-19.92,20250221,17080,11.83,20250102,38200,-50.00,20240611,16450,16.11,20241209,1.64,Y,104830,500,63 억,,2070900,N,N,1372,N,00,N
+20250414,150738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19060,40,2,0.21,506566905,26602,72.30,19180,19230,18950,24700,13320,19020,19042.44,16.43,0,-2380,19466,19242,18796,18572,18126,19355,18685,63,5680,500,13690,10,1,12608000,2403,7.55,0.50,12,0.21,2523.00,38164.00,40500,20240402,-52.94,16450,20241209,15.87,23850,-20.08,20250221,17080,11.59,20250102,38200,-50.10,20240611,16450,15.87,20241209,1.64,Y,104830,500,63 억,,2070900,N,N,1959,N,00,N
+20250414,140736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19020,0,3,0.00,432725545,22723,61.76,19180,19230,18950,24700,13320,19020,19043.50,16.43,0,-2810,19466,19242,18796,18572,18126,19355,18685,63,5680,500,13690,10,1,12608000,2398,7.54,0.50,12,0.18,2523.00,38164.00,40500,20240402,-53.04,16450,20241209,15.62,23850,-20.25,20250221,17080,11.36,20250102,38200,-50.21,20240611,16450,15.62,20241209,1.64,Y,104830,500,63 억,,2070900,N,N,1959,N,00,N
+20250414,130735,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19010,-10,5,-0.05,388659415,20405,55.46,19180,19230,18950,24700,13320,19020,19047.26,16.43,0,-2598,19466,19242,18796,18572,18126,19355,18685,63,5680,500,13690,10,1,12608000,2397,7.53,0.50,12,0.16,2523.00,38164.00,40500,20240402,-53.06,16450,20241209,15.56,23850,-20.29,20250221,17080,11.30,20250102,38200,-50.24,20240611,16450,15.56,20241209,1.64,Y,104830,500,63 억,,2070900,N,N,1959,N,00,N
+20250414,120738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19040,20,2,0.11,303075225,15901,43.22,19180,19230,18950,24700,13320,19020,19060.14,16.43,0,-2524,19466,19242,18796,18572,18126,19355,18685,63,5680,500,13690,10,1,12608000,2401,7.55,0.50,12,0.13,2523.00,38164.00,40500,20240402,-52.99,16450,20241209,15.74,23850,-20.17,20250221,17080,11.48,20250102,38200,-50.16,20240611,16450,15.74,20241209,1.64,Y,104830,500,63 억,,2070900,N,N,1959,N,00,N
+20250414,110733,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18985,-35,5,-0.18,242954490,12740,34.63,19180,19230,18950,24700,13320,19020,19070.21,16.43,0,-2647,19466,19242,18796,18572,18126,19355,18685,63,5680,500,13690,10,1,12608000,2394,7.52,0.50,12,0.10,2523.00,38164.00,40500,20240402,-53.12,16450,20241209,15.41,23850,-20.40,20250221,17080,11.15,20250102,38200,-50.30,20240611,16450,15.41,20241209,1.64,Y,104830,500,63 억,,2070900,N,N,1959,N,00,N
+20250414,100736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18980,-40,5,-0.21,189959350,9955,27.06,19180,19230,18950,24700,13320,19020,19081.80,16.43,0,-2874,19466,19242,18796,18572,18126,19355,18685,63,5680,500,13690,10,1,12608000,2393,7.52,0.50,12,0.08,2523.00,38164.00,40500,20240402,-53.14,16450,20241209,15.38,23850,-20.42,20250221,17080,11.12,20250102,38200,-50.31,20240611,16450,15.38,20241209,1.64,Y,104830,500,63 억,,2070900,N,N,1959,N,00,N
+20250414,090736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19020,0,3,0.00,63428280,3323,9.03,19180,19200,18950,24700,13320,19020,19087.66,16.43,0,-1161,19466,19242,18796,18572,18126,19355,18685,63,5680,500,13690,10,1,12608000,2398,7.54,0.50,12,0.03,2523.00,38164.00,40500,20240402,-53.04,16450,20241209,15.62,23850,-20.25,20250221,17080,11.36,20250102,38200,-50.21,20240611,16450,15.62,20241209,1.64,Y,104830,500,63 억,,2070900,N,N,1959,N,00,N
 20250411,160728,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19020,230,2,1.22,683142300,36751,60.15,18560,19020,18350,24400,13160,18790,18588.39,16.39,0,4444,19890,19340,18820,18270,17750,19080,18010,63,5610,500,13520,10,1,12608000,2398,7.54,0.50,12,0.29,2523.00,38164.00,43850,20240401,-56.62,16450,20241209,15.62,23850,-20.25,20250221,17080,11.36,20250102,38200,-50.21,20240611,16450,15.62,20241209,1.68,Y,104830,500,63 억,,2066339,N,N,1959,N,00,N
 20250411,150734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18890,100,2,0.53,652642190,35140,57.51,18560,18900,18350,24400,13160,18790,18572.63,16.39,0,5017,19890,19340,18820,18270,17750,19080,18010,63,5610,500,13520,10,1,12608000,2382,7.49,0.49,12,0.28,2523.00,38164.00,43850,20240401,-56.92,16450,20241209,14.83,23850,-20.80,20250221,17080,10.60,20250102,38200,-50.55,20240611,16450,14.83,20241209,1.68,Y,104830,500,63 억,,2066339,N,N,1596,N,00,N
 20250411,140733,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18790,0,3,0.00,582299160,31404,51.40,18560,18900,18350,24400,13160,18790,18542.20,16.39,0,6755,19890,19340,18820,18270,17750,19080,18010,63,5610,500,13520,10,1,12608000,2369,7.45,0.49,12,0.25,2523.00,38164.00,43850,20240401,-57.15,16450,20241209,14.22,23850,-21.22,20250221,17080,10.01,20250102,38200,-50.81,20240611,16450,14.22,20241209,1.68,Y,104830,500,63 억,,2066339,N,N,1596,N,00,N
diff --git a/105330/price/prices-20250401.csv b/105330/price/prices-20250401.csv
index bc1f263837da..1fbbb5b1f247 100644
--- a/105330/price/prices-20250401.csv
+++ b/105330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4135,30,2,0.73,188167890,46444,115.59,4100,4170,3865,5330,2875,4105,4051.41,0.58,0,6955,4245,4175,4090,4020,3935,4210,4055,80,1225,500,2700,5,1,16060028,664,19.32,0.51,12,0.29,214.00,8052.00,9560,20240613,-56.75,2920,20241209,41.61,4205,-1.66,20250325,3090,33.82,20250203,9560,-56.75,20240613,2920,41.61,20241209,1.83,Y,105330,500,80 억,,93095,N,N,447,N,00,N
+20250414,150738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4135,30,2,0.73,181431530,44815,111.54,4100,4170,3865,5330,2875,4105,4048.46,0.58,0,7506,4245,4175,4090,4020,3935,4210,4055,80,1225,500,2700,5,1,16060028,664,19.32,0.51,12,0.28,214.00,8052.00,9560,20240613,-56.75,2920,20241209,41.61,4205,-1.66,20250325,3090,33.82,20250203,9560,-56.75,20240613,2920,41.61,20241209,1.83,Y,105330,500,80 억,,93095,N,N,527,N,00,N
+20250414,140736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4050,-55,5,-1.34,144519600,35788,89.07,4100,4170,3865,5330,2875,4105,4038.21,0.58,0,5766,4245,4175,4090,4020,3935,4210,4055,80,1225,500,2700,5,1,16060028,650,18.93,0.50,12,0.22,214.00,8052.00,9560,20240613,-57.64,2920,20241209,38.70,4205,-3.69,20250325,3090,31.07,20250203,9560,-57.64,20240613,2920,38.70,20241209,1.83,Y,105330,500,80 억,,93095,N,N,527,N,00,N
+20250414,130735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4045,-60,5,-1.46,113590820,28106,69.95,4100,4170,3865,5330,2875,4105,4041.51,0.58,0,2714,4245,4175,4090,4020,3935,4210,4055,80,1225,500,2700,5,1,16060028,650,18.90,0.50,12,0.18,214.00,8052.00,9560,20240613,-57.69,2920,20241209,38.53,4205,-3.80,20250325,3090,30.91,20250203,9560,-57.69,20240613,2920,38.53,20241209,1.83,Y,105330,500,80 억,,93095,N,N,527,N,00,N
+20250414,120738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4070,-35,5,-0.85,95698270,23658,58.88,4100,4170,3865,5330,2875,4105,4045.07,0.58,0,904,4245,4175,4090,4020,3935,4210,4055,80,1225,500,2700,5,1,16060028,654,19.02,0.51,12,0.15,214.00,8052.00,9560,20240613,-57.43,2920,20241209,39.38,4205,-3.21,20250325,3090,31.72,20250203,9560,-57.43,20240613,2920,39.38,20241209,1.83,Y,105330,500,80 억,,93095,N,N,527,N,00,N
+20250414,110733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4060,-45,5,-1.10,79297460,19664,48.94,4100,4170,3865,5330,2875,4105,4032.62,0.58,0,1349,4245,4175,4090,4020,3935,4210,4055,80,1225,500,2700,5,1,16060028,652,18.97,0.50,12,0.12,214.00,8052.00,9560,20240613,-57.53,2920,20241209,39.04,4205,-3.45,20250325,3090,31.39,20250203,9560,-57.53,20240613,2920,39.04,20241209,1.83,Y,105330,500,80 억,,93095,N,N,527,N,00,N
+20250414,100736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4045,-60,5,-1.46,47339745,11728,29.19,4100,4170,3865,5330,2875,4105,4036.47,0.58,0,144,4245,4175,4090,4020,3935,4210,4055,80,1225,500,2700,5,1,16060028,650,18.90,0.50,12,0.07,214.00,8052.00,9560,20240613,-57.69,2920,20241209,38.53,4205,-3.80,20250325,3090,30.91,20250203,9560,-57.69,20240613,2920,38.53,20241209,1.83,Y,105330,500,80 억,,93095,N,N,527,N,00,N
+20250414,090736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4110,5,2,0.12,13799655,3384,8.42,4100,4110,4005,5330,2875,4105,4077.91,0.58,0,-166,4245,4175,4090,4020,3935,4210,4055,80,1225,500,2700,5,1,16060028,660,19.21,0.51,12,0.02,214.00,8052.00,9560,20240613,-57.01,2920,20241209,40.75,4205,-2.26,20250325,3090,33.01,20250203,9560,-57.01,20240613,2920,40.75,20241209,1.83,Y,105330,500,80 억,,93095,N,N,527,N,00,N
 20250411,160728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4105,55,2,1.36,164224375,40118,116.83,4050,4160,4005,5260,2835,4050,4093.53,0.58,0,379,4266,4157,4061,3952,3856,4110,3905,80,1210,500,2670,5,1,16060028,659,19.18,0.51,12,0.25,214.00,8052.00,9560,20240613,-57.06,2920,20241209,40.58,4205,-2.38,20250325,3090,32.85,20250203,9560,-57.06,20240613,2920,40.58,20241209,1.81,Y,105330,500,80 억,,92657,N,N,527,N,00,N
 20250411,150734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4100,50,2,1.23,159888585,39061,113.75,4050,4160,4005,5260,2835,4050,4093.30,0.58,0,804,4266,4157,4061,3952,3856,4110,3905,80,1210,500,2670,5,1,16060028,658,19.16,0.51,12,0.24,214.00,8052.00,9560,20240613,-57.11,2920,20241209,40.41,4205,-2.50,20250325,3090,32.69,20250203,9560,-57.11,20240613,2920,40.41,20241209,1.81,Y,105330,500,80 억,,92657,N,N,975,N,00,N
 20250411,140733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4115,65,2,1.60,147375840,35998,104.83,4050,4160,4005,5260,2835,4050,4094.00,0.58,0,483,4266,4157,4061,3952,3856,4110,3905,80,1210,500,2670,5,1,16060028,661,19.23,0.51,12,0.22,214.00,8052.00,9560,20240613,-56.96,2920,20241209,40.92,4205,-2.14,20250325,3090,33.17,20250203,9560,-56.96,20240613,2920,40.92,20241209,1.81,Y,105330,500,80 억,,92657,N,N,975,N,00,N
diff --git a/105550/price/prices-20250401.csv b/105550/price/prices-20250401.csv
index 3fdb169b0510..9280ff225aaf 100644
--- a/105550/price/prices-20250401.csv
+++ b/105550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3660,95,2,2.66,2737454121,755639,100.16,3565,3790,3425,4630,2500,3565,3622.66,1.30,0,72831,3828,3696,3608,3476,3388,3652,3432,387,1065,500,2420,5,1,77357600,2831,-11.37,3.01,12,0.98,-322.00,1214.00,5230,20250304,-30.02,1999,20240416,83.09,5230,-30.02,20250304,2195,66.74,20250120,5230,-30.02,20250304,1999,83.09,20240416,0.83,Y,105550,500,386 억,,1003219,N,N,40748,N,00,N
+20250414,150738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3685,120,2,3.37,2654934079,733140,97.18,3565,3790,3425,4630,2500,3565,3621.32,1.30,0,81597,3828,3696,3608,3476,3388,3652,3432,387,1065,500,2420,5,1,77357600,2851,-11.44,3.04,12,0.95,-322.00,1214.00,5230,20250304,-29.54,1999,20240416,84.34,5230,-29.54,20250304,2195,67.88,20250120,5230,-29.54,20250304,1999,84.34,20240416,0.83,Y,105550,500,386 억,,1003219,N,N,45137,N,00,N
+20250414,140736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,115,2,3.23,2502141223,691658,91.68,3565,3790,3425,4630,2500,3565,3617.60,1.30,0,95414,3828,3696,3608,3476,3388,3652,3432,387,1065,500,2420,5,1,77357600,2847,-11.43,3.03,12,0.89,-322.00,1214.00,5230,20250304,-29.64,1999,20240416,84.09,5230,-29.64,20250304,2195,67.65,20250120,5230,-29.64,20250304,1999,84.09,20240416,0.83,Y,105550,500,386 억,,1003219,N,N,45137,N,00,N
+20250414,130736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,115,2,3.23,2371074219,656065,86.96,3565,3790,3425,4630,2500,3565,3614.09,1.30,0,107650,3828,3696,3608,3476,3388,3652,3432,387,1065,500,2420,5,1,77357600,2847,-11.43,3.03,12,0.85,-322.00,1214.00,5230,20250304,-29.64,1999,20240416,84.09,5230,-29.64,20250304,2195,67.65,20250120,5230,-29.64,20250304,1999,84.09,20240416,0.83,Y,105550,500,386 억,,1003219,N,N,45137,N,00,N
+20250414,120738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3700,135,2,3.79,2229797261,617815,81.89,3565,3790,3425,4630,2500,3565,3609.17,1.30,0,118445,3828,3696,3608,3476,3388,3652,3432,387,1065,500,2420,5,1,77357600,2862,-11.49,3.05,12,0.80,-322.00,1214.00,5230,20250304,-29.25,1999,20240416,85.09,5230,-29.25,20250304,2195,68.56,20250120,5230,-29.25,20250304,1999,85.09,20240416,0.83,Y,105550,500,386 억,,1003219,N,N,45137,N,00,N
+20250414,110734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3690,125,2,3.51,2018383589,560851,74.34,3565,3790,3425,4630,2500,3565,3598.79,1.30,0,126569,3828,3696,3608,3476,3388,3652,3432,387,1065,500,2420,5,1,77357600,2854,-11.46,3.04,12,0.73,-322.00,1214.00,5230,20250304,-29.45,1999,20240416,84.59,5230,-29.45,20250304,2195,68.11,20250120,5230,-29.45,20250304,1999,84.59,20240416,0.83,Y,105550,500,386 억,,1003219,N,N,45137,N,00,N
+20250414,100736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3635,70,2,1.96,1443603057,405947,53.81,3565,3740,3425,4630,2500,3565,3556.14,1.30,0,144659,3828,3696,3608,3476,3388,3652,3432,387,1065,500,2420,5,1,77357600,2812,-11.29,2.99,12,0.52,-322.00,1214.00,5230,20250304,-30.50,1999,20240416,81.84,5230,-30.50,20250304,2195,65.60,20250120,5230,-30.50,20250304,1999,81.84,20240416,0.83,Y,105550,500,386 억,,1003219,N,N,45137,N,00,N
+20250414,090737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3510,-55,5,-1.54,678822003,194024,25.72,3565,3605,3425,4630,2500,3565,3498.64,1.30,0,87074,3828,3696,3608,3476,3388,3652,3432,387,1065,500,2420,5,1,77357600,2715,-10.90,2.89,12,0.25,-322.00,1214.00,5230,20250304,-32.89,1999,20240416,75.59,5230,-32.89,20250304,2195,59.91,20250120,5230,-32.89,20250304,1999,75.59,20240416,0.83,Y,105550,500,386 억,,1003219,N,N,45137,N,00,N
 20250411,160728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3565,-90,5,-2.46,2699353690,741752,107.36,3580,3740,3520,4750,2560,3655,3639.93,1.38,0,119529,3921,3787,3716,3582,3511,3752,3547,319,1095,500,2480,5,1,63878604,2277,-11.07,2.94,12,1.16,-322.00,1214.00,5230,20250304,-31.84,1999,20240416,78.34,5230,-31.84,20250304,2195,62.41,20250120,5230,-31.84,20250304,1999,78.34,20240416,0.88,Y,105550,500,319 억,,878490,N,N,45137,N,00,N
 20250411,150735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3575,-80,5,-2.19,2533225325,695255,100.63,3580,3740,3520,4750,2560,3655,3643.59,1.38,0,131413,3921,3787,3716,3582,3511,3752,3547,319,1095,500,2480,5,1,63878604,2284,-11.10,2.94,12,1.09,-322.00,1214.00,5230,20250304,-31.64,1999,20240416,78.84,5230,-31.64,20250304,2195,62.87,20250120,5230,-31.64,20250304,1999,78.84,20240416,0.88,Y,105550,500,319 억,,878490,N,N,29300,N,00,N
 20250411,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-35,5,-0.96,2065718032,565360,81.83,3580,3740,3520,4750,2560,3655,3653.81,1.38,0,137202,3921,3787,3716,3582,3511,3752,3547,319,1095,500,2480,5,1,63878604,2312,-11.24,2.98,12,0.89,-322.00,1214.00,5230,20250304,-30.78,1999,20240416,81.09,5230,-30.78,20250304,2195,64.92,20250120,5230,-30.78,20250304,1999,81.09,20240416,0.88,Y,105550,500,319 억,,878490,N,N,29300,N,00,N
diff --git a/105560/price/prices-20250401.csv b/105560/price/prices-20250401.csv
index d12b1147cee4..9688f5fc0f2f 100644
--- a/105560/price/prices-20250401.csv
+++ b/105560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160733,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76100,900,2,1.20,48579571850,636733,58.93,75600,77000,75000,97700,52700,75200,76295.04,74.79,0,184365,77200,76200,74600,73600,72000,76700,74100,20906,22500,5000,55640,100,1,393528423,299475,5.99,0.51,12,0.16,12705.00,150243.00,103900,20241025,-26.76,62000,20240419,22.74,93300,-18.44,20250205,69300,9.81,20250409,103900,-26.76,20241025,62000,22.74,20240419,0.12,Y,105560,5000,20905 억,,294334990,N,N,24823,N,00,N
+20250414,150739,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76400,1200,2,1.60,40419558150,529550,49.01,75600,77000,75000,97700,52700,75200,76328.12,74.79,0,165023,77200,76200,74600,73600,72000,76700,74100,20906,22500,5000,55640,100,1,393528423,300656,6.01,0.51,12,0.13,12705.00,150243.00,103900,20241025,-26.47,62000,20240419,23.23,93300,-18.11,20250205,69300,10.25,20250409,103900,-26.47,20241025,62000,23.23,20240419,0.12,Y,105560,5000,20905 억,,294334990,N,N,11723,N,00,N
+20250414,140737,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76450,1250,2,1.66,34979166300,458316,42.42,75600,77000,75000,97700,52700,75200,76321.07,74.79,0,154206,77200,76200,74600,73600,72000,76700,74100,20906,22500,5000,55640,100,1,393528423,300852,6.02,0.51,12,0.12,12705.00,150243.00,103900,20241025,-26.42,62000,20240419,23.31,93300,-18.06,20250205,69300,10.32,20250409,103900,-26.42,20241025,62000,23.31,20240419,0.12,Y,105560,5000,20905 억,,294334990,N,N,11723,N,00,N
+20250414,130736,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76400,1200,2,1.60,30549222450,400342,37.05,75600,77000,75000,97700,52700,75200,76307.81,74.79,0,149666,77200,76200,74600,73600,72000,76700,74100,20906,22500,5000,55640,100,1,393528423,300656,6.01,0.51,12,0.10,12705.00,150243.00,103900,20241025,-26.47,62000,20240419,23.23,93300,-18.11,20250205,69300,10.25,20250409,103900,-26.47,20241025,62000,23.23,20240419,0.12,Y,105560,5000,20905 억,,294334990,N,N,11723,N,00,N
+20250414,120739,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76900,1700,2,2.26,25901552850,339779,31.45,75600,76900,75000,97700,52700,75200,76230.59,74.79,0,145528,77200,76200,74600,73600,72000,76700,74100,20906,22500,5000,55640,100,1,393528423,302623,6.05,0.51,12,0.09,12705.00,150243.00,103900,20241025,-25.99,62000,20240419,24.03,93300,-17.58,20250205,69300,10.97,20250409,103900,-25.99,20241025,62000,24.03,20240419,0.12,Y,105560,5000,20905 억,,294334990,N,N,11723,N,00,N
+20250414,110734,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76700,1500,2,1.99,21549425650,283088,26.20,75600,76700,75000,97700,52700,75200,76122.71,74.79,0,129618,77200,76200,74600,73600,72000,76700,74100,20906,22500,5000,55640,100,1,393528423,301836,6.04,0.51,12,0.07,12705.00,150243.00,103900,20241025,-26.18,62000,20240419,23.71,93300,-17.79,20250205,69300,10.68,20250409,103900,-26.18,20241025,62000,23.71,20240419,0.12,Y,105560,5000,20905 억,,294334990,N,N,11723,N,00,N
+20250414,100736,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76300,1100,2,1.46,16362873500,215269,19.92,75600,76500,75000,97700,52700,75200,76011.29,74.79,0,102824,77200,76200,74600,73600,72000,76700,74100,20906,22500,5000,55640,100,1,393528423,300262,6.01,0.51,12,0.05,12705.00,150243.00,103900,20241025,-26.56,62000,20240419,23.06,93300,-18.22,20250205,69300,10.10,20250409,103900,-26.56,20241025,62000,23.06,20240419,0.12,Y,105560,5000,20905 억,,294334990,N,N,11723,N,00,N
+20250414,090737,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76200,1000,2,1.33,5948795850,78697,7.28,75600,76300,75000,97700,52700,75200,75591.14,74.79,0,20667,77200,76200,74600,73600,72000,76700,74100,20906,22500,5000,55640,100,1,393528423,299869,6.00,0.51,12,0.02,12705.00,150243.00,103900,20241025,-26.66,62000,20240419,22.90,93300,-18.33,20250205,69300,9.96,20250409,103900,-26.66,20241025,62000,22.90,20240419,0.12,Y,105560,5000,20905 억,,294334990,N,N,11723,N,00,N
 20250411,160728,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,75200,-700,5,-0.92,72865112400,976255,54.79,73200,75600,73000,98600,53200,75900,74637.37,74.81,0,-295179,78166,77032,74766,73632,71366,77600,74200,20906,22700,5000,56160,100,1,393528423,295933,5.92,0.50,12,0.25,12705.00,150243.00,103900,20241025,-27.62,62000,20240419,21.29,93300,-19.40,20250205,69300,8.51,20250409,103900,-27.62,20241025,62000,21.29,20240419,0.12,Y,105560,5000,20905 억,,294398622,N,N,11723,N,00,N
 20250411,150735,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,75500,-400,5,-0.53,56720379900,761701,42.75,73200,75500,73000,98600,53200,75900,74465.41,74.81,0,-237086,78166,77032,74766,73632,71366,77600,74200,20906,22700,5000,56160,100,1,393528423,297114,5.94,0.50,12,0.19,12705.00,150243.00,103900,20241025,-27.33,62000,20240419,21.77,93300,-19.08,20250205,69300,8.95,20250409,103900,-27.33,20241025,62000,21.77,20240419,0.12,Y,105560,5000,20905 억,,294398622,N,N,39014,N,00,N
 20250411,140734,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,74900,-1000,5,-1.32,47495512750,638964,35.86,73200,75400,73000,98600,53200,75900,74332.06,74.81,0,-198411,78166,77032,74766,73632,71366,77600,74200,20906,22700,5000,56160,100,1,393528423,294753,5.90,0.50,12,0.16,12705.00,150243.00,103900,20241025,-27.91,62000,20240419,20.81,93300,-19.72,20250205,69300,8.08,20250409,103900,-27.91,20241025,62000,20.81,20240419,0.12,Y,105560,5000,20905 억,,294398622,N,N,39014,N,00,N
diff --git a/105630/price/prices-20250401.csv b/105630/price/prices-20250401.csv
index 4b473af5a854..4408eae27bfd 100644
--- a/105630/price/prices-20250401.csv
+++ b/105630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160733,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10660,-60,5,-0.56,686784620,64440,98.41,10720,10760,10570,13930,7510,10720,10657.74,3.36,0,5208,10946,10832,10666,10552,10386,10890,10610,200,3210,500,7710,10,1,40000000,4264,7.35,0.59,12,0.16,1451.00,18100.00,25350,20240531,-57.95,9670,20250404,10.24,14130,-24.56,20250102,9670,10.24,20250404,25350,-57.95,20240531,9670,10.24,20250404,0.84,Y,105630,500,200 억,,1344259,N,N,2450,N,00,N
+20250414,150739,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10610,-110,5,-1.03,671241630,62981,96.18,10720,10760,10570,13930,7510,10720,10657.84,3.36,0,5857,10946,10832,10666,10552,10386,10890,10610,200,3210,500,7710,10,1,40000000,4244,7.31,0.59,12,0.16,1451.00,18100.00,25350,20240531,-58.15,9670,20250404,9.72,14130,-24.91,20250102,9670,9.72,20250404,25350,-58.15,20240531,9670,9.72,20250404,0.84,Y,105630,500,200 억,,1344259,N,N,3221,N,00,N
+20250414,140737,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10600,-120,5,-1.12,571600190,53580,81.82,10720,10760,10590,13930,7510,10720,10668.16,3.36,0,2624,10946,10832,10666,10552,10386,10890,10610,200,3210,500,7710,10,1,40000000,4240,7.31,0.59,12,0.13,1451.00,18100.00,25350,20240531,-58.19,9670,20250404,9.62,14130,-24.98,20250102,9670,9.62,20250404,25350,-58.19,20240531,9670,9.62,20250404,0.84,Y,105630,500,200 억,,1344259,N,N,3221,N,00,N
+20250414,130736,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10630,-90,5,-0.84,477633130,44733,68.31,10720,10760,10610,13930,7510,10720,10677.42,3.36,0,663,10946,10832,10666,10552,10386,10890,10610,200,3210,500,7710,10,1,40000000,4252,7.33,0.59,12,0.11,1451.00,18100.00,25350,20240531,-58.07,9670,20250404,9.93,14130,-24.77,20250102,9670,9.93,20250404,25350,-58.07,20240531,9670,9.93,20250404,0.84,Y,105630,500,200 억,,1344259,N,N,3221,N,00,N
+20250414,120739,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10650,-70,5,-0.65,407505020,38138,58.24,10720,10760,10610,13930,7510,10720,10685.01,3.36,0,-1721,10946,10832,10666,10552,10386,10890,10610,200,3210,500,7710,10,1,40000000,4260,7.34,0.59,12,0.10,1451.00,18100.00,25350,20240531,-57.99,9670,20250404,10.13,14130,-24.63,20250102,9670,10.13,20250404,25350,-57.99,20240531,9670,10.13,20250404,0.84,Y,105630,500,200 억,,1344259,N,N,3221,N,00,N
+20250414,110734,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10700,-20,5,-0.19,205612890,19275,29.43,10720,10760,10610,13930,7510,10720,10667.34,3.36,0,-2837,10946,10832,10666,10552,10386,10890,10610,200,3210,500,7710,10,1,40000000,4280,7.37,0.59,12,0.05,1451.00,18100.00,25350,20240531,-57.79,9670,20250404,10.65,14130,-24.27,20250102,9670,10.65,20250404,25350,-57.79,20240531,9670,10.65,20250404,0.84,Y,105630,500,200 억,,1344259,N,N,3221,N,00,N
+20250414,100737,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10640,-80,5,-0.75,105310070,9871,15.07,10720,10760,10610,13930,7510,10720,10668.63,3.36,0,-4392,10946,10832,10666,10552,10386,10890,10610,200,3210,500,7710,10,1,40000000,4256,7.33,0.59,12,0.02,1451.00,18100.00,25350,20240531,-58.03,9670,20250404,10.03,14130,-24.70,20250102,9670,10.03,20250404,25350,-58.03,20240531,9670,10.03,20250404,0.84,Y,105630,500,200 억,,1344259,N,N,3221,N,00,N
+20250414,090737,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10660,-60,5,-0.56,29788070,2785,4.25,10720,10760,10650,13930,7510,10720,10695.90,3.36,0,-1515,10946,10832,10666,10552,10386,10890,10610,200,3210,500,7710,10,1,40000000,4264,7.35,0.59,12,0.01,1451.00,18100.00,25350,20240531,-57.95,9670,20250404,10.24,14130,-24.56,20250102,9670,10.24,20250404,25350,-57.95,20240531,9670,10.24,20250404,0.84,Y,105630,500,200 억,,1344259,N,N,3221,N,00,N
 20250411,160729,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10720,-100,5,-0.92,696768980,65484,30.40,10610,10780,10500,14060,7580,10820,10639.89,3.40,0,-20117,11246,11032,10776,10562,10306,11140,10670,200,3240,500,7790,10,1,40000000,4288,7.39,0.59,12,0.16,1451.00,18100.00,25350,20240531,-57.71,9670,20250404,10.86,14130,-24.13,20250102,9670,10.86,20250404,25350,-57.71,20240531,9670,10.86,20250404,0.86,Y,105630,500,200 억,,1358544,N,N,3221,N,00,N
 20250411,150735,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10700,-120,5,-1.11,666456640,62653,29.09,10610,10780,10500,14060,7580,10820,10637.27,3.40,0,-18556,11246,11032,10776,10562,10306,11140,10670,200,3240,500,7790,10,1,40000000,4280,7.37,0.59,12,0.16,1451.00,18100.00,25350,20240531,-57.79,9670,20250404,10.65,14130,-24.27,20250102,9670,10.65,20250404,25350,-57.79,20240531,9670,10.65,20250404,0.86,Y,105630,500,200 억,,1358544,N,N,6835,N,00,N
 20250411,140734,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10670,-150,5,-1.39,605988060,56986,26.46,10610,10780,10500,14060,7580,10820,10633.98,3.40,0,-18760,11246,11032,10776,10562,10306,11140,10670,200,3240,500,7790,10,1,40000000,4268,7.35,0.59,12,0.14,1451.00,18100.00,25350,20240531,-57.91,9670,20250404,10.34,14130,-24.49,20250102,9670,10.34,20250404,25350,-57.91,20240531,9670,10.34,20250404,0.86,Y,105630,500,200 억,,1358544,N,N,6835,N,00,N
diff --git a/105740/price/prices-20250401.csv b/105740/price/prices-20250401.csv
index f2cdddd10d90..2a1bdfd4cb32 100644
--- a/105740/price/prices-20250401.csv
+++ b/105740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7720,130,2,1.71,741752980,96662,18.20,7650,7770,7570,9860,5320,7590,7673.67,4.04,0,13387,8516,8052,7696,7232,6876,8285,7465,51,2270,500,5460,10,1,10168513,785,36.76,0.59,12,0.95,210.00,13157.00,12950,20240620,-40.39,6020,20241209,28.24,9790,-21.14,20250306,6800,13.53,20250407,12950,-40.39,20240620,6020,28.24,20241209,4.99,Y,105740,500,50 억,,411310,N,N,14372,N,00,N
+20250414,150739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7750,160,2,2.11,712206970,92846,17.48,7650,7750,7570,9860,5320,7590,7670.84,4.04,0,12651,8516,8052,7696,7232,6876,8285,7465,51,2270,500,5460,10,1,10168513,788,36.90,0.59,12,0.91,210.00,13157.00,12950,20240620,-40.15,6020,20241209,28.74,9790,-20.84,20250306,6800,13.97,20250407,12950,-40.15,20240620,6020,28.74,20241209,4.99,Y,105740,500,50 억,,411310,N,N,27024,N,00,N
+20250414,140737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,110,2,1.45,573068310,74762,14.08,7650,7710,7570,9860,5320,7590,7665.24,4.04,0,3393,8516,8052,7696,7232,6876,8285,7465,51,2270,500,5460,10,1,10168513,783,36.67,0.59,12,0.74,210.00,13157.00,12950,20240620,-40.54,6020,20241209,27.91,9790,-21.35,20250306,6800,13.24,20250407,12950,-40.54,20240620,6020,27.91,20241209,4.99,Y,105740,500,50 억,,411310,N,N,27024,N,00,N
+20250414,130736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7670,80,2,1.05,480875575,62745,11.82,7650,7710,7570,9860,5320,7590,7663.97,4.04,0,4047,8516,8052,7696,7232,6876,8285,7465,51,2270,500,5460,10,1,10168513,780,36.52,0.58,12,0.62,210.00,13157.00,12950,20240620,-40.77,6020,20241209,27.41,9790,-21.65,20250306,6800,12.79,20250407,12950,-40.77,20240620,6020,27.41,20241209,4.99,Y,105740,500,50 억,,411310,N,N,27024,N,00,N
+20250414,120739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7690,100,2,1.32,411359375,53670,10.11,7650,7710,7570,9860,5320,7590,7664.61,4.04,0,2688,8516,8052,7696,7232,6876,8285,7465,51,2270,500,5460,10,1,10168513,782,36.62,0.58,12,0.53,210.00,13157.00,12950,20240620,-40.62,6020,20241209,27.74,9790,-21.45,20250306,6800,13.09,20250407,12950,-40.62,20240620,6020,27.74,20241209,4.99,Y,105740,500,50 억,,411310,N,N,27024,N,00,N
+20250414,110735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7660,70,2,0.92,354097990,46202,8.70,7650,7710,7570,9860,5320,7590,7664.13,4.04,0,1704,8516,8052,7696,7232,6876,8285,7465,51,2270,500,5460,10,1,10168513,779,36.48,0.58,12,0.45,210.00,13157.00,12950,20240620,-40.85,6020,20241209,27.24,9790,-21.76,20250306,6800,12.65,20250407,12950,-40.85,20240620,6020,27.24,20241209,4.99,Y,105740,500,50 억,,411310,N,N,27024,N,00,N
+20250414,100737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7680,90,2,1.19,263935470,34458,6.49,7650,7710,7570,9860,5320,7590,7659.63,4.04,0,37,8516,8052,7696,7232,6876,8285,7465,51,2270,500,5460,10,1,10168513,781,36.57,0.58,12,0.34,210.00,13157.00,12950,20240620,-40.69,6020,20241209,27.57,9790,-21.55,20250306,6800,12.94,20250407,12950,-40.69,20240620,6020,27.57,20241209,4.99,Y,105740,500,50 억,,411310,N,N,27024,N,00,N
+20250414,090737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7650,60,2,0.79,48250570,6342,1.19,7650,7700,7570,9860,5320,7590,7608.10,4.04,0,-2343,8516,8052,7696,7232,6876,8285,7465,51,2270,500,5460,10,1,10168513,778,36.43,0.58,12,0.06,210.00,13157.00,12950,20240620,-40.93,6020,20241209,27.08,9790,-21.86,20250306,6800,12.50,20250407,12950,-40.93,20240620,6020,27.08,20241209,4.99,Y,105740,500,50 억,,411310,N,N,27024,N,00,N
 20250411,160729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7590,140,2,1.88,4158662090,530526,400.10,7450,8160,7340,9680,5220,7450,7838.85,3.69,0,35994,7683,7566,7373,7256,7063,7625,7315,51,2230,500,5360,10,1,10168513,772,36.14,0.58,12,5.22,210.00,13157.00,12950,20240620,-41.39,6020,20241209,26.08,9790,-22.47,20250306,6800,11.62,20250407,12950,-41.39,20240620,6020,26.08,20241209,4.91,Y,105740,500,50 억,,375069,N,N,27024,N,00,N
 20250411,150735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,150,2,2.01,4076647870,519729,391.96,7450,8160,7340,9680,5220,7450,7843.87,3.69,0,34819,7683,7566,7373,7256,7063,7625,7315,51,2230,500,5360,10,1,10168513,773,36.19,0.58,12,5.11,210.00,13157.00,12950,20240620,-41.31,6020,20241209,26.25,9790,-22.37,20250306,6800,11.76,20250407,12950,-41.31,20240620,6020,26.25,20241209,4.91,Y,105740,500,50 억,,375069,N,N,2904,N,00,N
 20250411,140734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7650,200,2,2.68,3854367770,490587,369.98,7450,8160,7340,9680,5220,7450,7856.73,3.69,0,22812,7683,7566,7373,7256,7063,7625,7315,51,2230,500,5360,10,1,10168513,778,36.43,0.58,12,4.82,210.00,13157.00,12950,20240620,-40.93,6020,20241209,27.08,9790,-21.86,20250306,6800,12.50,20250407,12950,-40.93,20240620,6020,27.08,20241209,4.91,Y,105740,500,50 억,,375069,N,N,2904,N,00,N
diff --git a/105760/price/prices-20250401.csv b/105760/price/prices-20250401.csv
index 638b79bb6cb6..bcd60304fac3 100644
--- a/105760/price/prices-20250401.csv
+++ b/105760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6840,390,2,6.05,1855769090,275640,80.65,6500,6870,6350,8380,4520,6450,6732.40,3.80,0,41501,6996,6722,6246,5972,5496,6860,6110,48,1930,500,4510,10,1,9641010,659,11.77,0.88,12,2.86,581.00,7803.00,13770,20240402,-50.33,5350,20241209,27.85,7770,-11.97,20250317,5350,27.85,20250203,12570,-45.58,20240426,5350,27.85,20241209,3.06,Y,105760,500,48 억,,366129,N,N,4280,N,00,N
+20250414,150740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6790,340,2,5.27,1753937070,260693,76.28,6500,6870,6350,8380,4520,6450,6727.98,3.80,0,38037,6996,6722,6246,5972,5496,6860,6110,48,1930,500,4510,10,1,9641010,655,11.69,0.87,12,2.70,581.00,7803.00,13770,20240402,-50.69,5350,20241209,26.92,7770,-12.61,20250317,5350,26.92,20250203,12570,-45.98,20240426,5350,26.92,20241209,3.06,Y,105760,500,48 억,,366129,N,N,4280,N,00,N
+20250414,140738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6780,330,2,5.12,1545975540,229911,67.27,6500,6870,6350,8380,4520,6450,6724.23,3.80,0,24709,6996,6722,6246,5972,5496,6860,6110,48,1930,500,4510,10,1,9641010,654,11.67,0.87,12,2.38,581.00,7803.00,13770,20240402,-50.76,5350,20241209,26.73,7770,-12.74,20250317,5350,26.73,20250203,12570,-46.06,20240426,5350,26.73,20241209,3.06,Y,105760,500,48 억,,366129,N,N,4280,N,00,N
+20250414,130737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6770,320,2,4.96,1398998005,208198,60.92,6500,6870,6350,8380,4520,6450,6719.56,3.80,0,20598,6996,6722,6246,5972,5496,6860,6110,48,1930,500,4510,10,1,9641010,653,11.65,0.87,12,2.16,581.00,7803.00,13770,20240402,-50.84,5350,20241209,26.54,7770,-12.87,20250317,5350,26.54,20250203,12570,-46.14,20240426,5350,26.54,20241209,3.06,Y,105760,500,48 억,,366129,N,N,4280,N,00,N
+20250414,120739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6810,360,2,5.58,1302070210,193923,56.74,6500,6870,6350,8380,4520,6450,6714.37,3.80,0,10841,6996,6722,6246,5972,5496,6860,6110,48,1930,500,4510,10,1,9641010,657,11.72,0.87,12,2.01,581.00,7803.00,13770,20240402,-50.54,5350,20241209,27.29,7770,-12.36,20250317,5350,27.29,20250203,12570,-45.82,20240426,5350,27.29,20241209,3.06,Y,105760,500,48 억,,366129,N,N,4280,N,00,N
+20250414,110735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6740,290,2,4.50,1073833050,160475,46.95,6500,6870,6350,8380,4520,6450,6691.59,3.80,0,6170,6996,6722,6246,5972,5496,6860,6110,48,1930,500,4510,10,1,9641010,650,11.60,0.86,12,1.66,581.00,7803.00,13770,20240402,-51.05,5350,20241209,25.98,7770,-13.26,20250317,5350,25.98,20250203,12570,-46.38,20240426,5350,25.98,20241209,3.06,Y,105760,500,48 억,,366129,N,N,4280,N,00,N
+20250414,100737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6800,350,2,5.43,883809520,132362,38.73,6500,6870,6350,8380,4520,6450,6677.21,3.80,0,2104,6996,6722,6246,5972,5496,6860,6110,48,1930,500,4510,10,1,9641010,656,11.70,0.87,12,1.37,581.00,7803.00,13770,20240402,-50.62,5350,20241209,27.10,7770,-12.48,20250317,5350,27.10,20250203,12570,-45.90,20240426,5350,27.10,20241209,3.06,Y,105760,500,48 억,,366129,N,N,4280,N,00,N
+20250414,090738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6680,230,2,3.57,220622700,34043,9.96,6500,6690,6350,8380,4520,6450,6480.71,3.80,0,-35,6996,6722,6246,5972,5496,6860,6110,48,1930,500,4510,10,1,9641010,644,11.50,0.86,12,0.35,581.00,7803.00,13770,20240402,-51.49,5350,20241209,24.86,7770,-14.03,20250317,5350,24.86,20250203,12570,-46.86,20240426,5350,24.86,20241209,3.06,Y,105760,500,48 억,,366129,N,N,4280,N,00,N
 20250411,160729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6450,560,2,9.51,2149433790,340801,264.63,5770,6520,5770,7650,4130,5890,6306.96,2.96,0,80883,6050,5970,5860,5780,5670,6010,5820,48,1760,500,4120,10,1,9641010,622,11.10,0.83,12,3.53,581.00,7803.00,13770,20240402,-53.16,5350,20241209,20.56,7770,-16.99,20250317,5350,20.56,20250203,12570,-48.69,20240426,5350,20.56,20241209,3.15,Y,105760,500,48 억,,285602,N,N,4280,N,00,N
 20250411,150736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,500,2,8.49,2040030950,323804,251.43,5770,6520,5770,7650,4130,5890,6300.20,2.96,0,68981,6050,5970,5860,5780,5670,6010,5820,48,1760,500,4120,10,1,9641010,616,11.00,0.82,12,3.36,581.00,7803.00,13770,20240402,-53.59,5350,20241209,19.44,7770,-17.76,20250317,5350,19.44,20250203,12570,-49.16,20240426,5350,19.44,20241209,3.15,Y,105760,500,48 억,,285602,N,N,176,N,00,N
 20250411,140735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,440,2,7.47,1834781340,291698,226.50,5770,6520,5770,7650,4130,5890,6290.00,2.96,0,63009,6050,5970,5860,5780,5670,6010,5820,48,1760,500,4120,10,1,9641010,610,10.90,0.81,12,3.03,581.00,7803.00,13770,20240402,-54.03,5350,20241209,18.32,7770,-18.53,20250317,5350,18.32,20250203,12570,-49.64,20240426,5350,18.32,20241209,3.15,Y,105760,500,48 억,,285602,N,N,176,N,00,N
diff --git a/105840/price/prices-20250401.csv b/105840/price/prices-20250401.csv
index 2ee9ee670829..6cdb1f80e504 100644
--- a/105840/price/prices-20250401.csv
+++ b/105840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160734,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6840,210,2,3.17,631983585,92609,188.11,6800,6960,6750,8610,4650,6630,6824.21,4.74,0,-3058,6863,6746,6513,6396,6163,6805,6455,102,1980,500,4770,10,1,20323614,1390,10.21,0.72,12,0.46,670.00,9444.00,11200,20240527,-38.93,5630,20241209,21.49,8500,-19.53,20250124,6000,14.00,20250409,11200,-38.93,20240527,5630,21.49,20241209,4.50,Y,105840,500,101 억,,964223,N,N,3127,N,00,N
+20250414,150740,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6860,230,2,3.47,610946505,89537,181.87,6800,6960,6750,8610,4650,6630,6823.40,4.74,0,-2530,6863,6746,6513,6396,6163,6805,6455,102,1980,500,4770,10,1,20323614,1394,10.24,0.73,12,0.44,670.00,9444.00,11200,20240527,-38.75,5630,20241209,21.85,8500,-19.29,20250124,6000,14.33,20250409,11200,-38.75,20240527,5630,21.85,20241209,4.50,Y,105840,500,101 억,,964223,N,N,2568,N,00,N
+20250414,140738,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6830,200,2,3.02,573574295,84068,170.77,6800,6960,6750,8610,4650,6630,6822.74,4.74,0,-2909,6863,6746,6513,6396,6163,6805,6455,102,1980,500,4770,10,1,20323614,1388,10.19,0.72,12,0.41,670.00,9444.00,11200,20240527,-39.02,5630,20241209,21.31,8500,-19.65,20250124,6000,13.83,20250409,11200,-39.02,20240527,5630,21.31,20241209,4.50,Y,105840,500,101 억,,964223,N,N,2568,N,00,N
+20250414,130737,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6850,220,2,3.32,488128215,71526,145.29,6800,6960,6750,8610,4650,6630,6824.49,4.74,0,-8592,6863,6746,6513,6396,6163,6805,6455,102,1980,500,4770,10,1,20323614,1392,10.22,0.73,12,0.35,670.00,9444.00,11200,20240527,-38.84,5630,20241209,21.67,8500,-19.41,20250124,6000,14.17,20250409,11200,-38.84,20240527,5630,21.67,20241209,4.50,Y,105840,500,101 억,,964223,N,N,2568,N,00,N
+20250414,120740,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6840,210,2,3.17,367804270,54023,109.74,6800,6840,6750,8610,4650,6630,6808.29,4.74,0,-5253,6863,6746,6513,6396,6163,6805,6455,102,1980,500,4770,10,1,20323614,1390,10.21,0.72,12,0.27,670.00,9444.00,11200,20240527,-38.93,5630,20241209,21.49,8500,-19.53,20250124,6000,14.00,20250409,11200,-38.93,20240527,5630,21.49,20241209,4.50,Y,105840,500,101 억,,964223,N,N,2568,N,00,N
+20250414,110735,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6810,180,2,2.71,304891280,44807,91.02,6800,6840,6750,8610,4650,6630,6804.55,4.74,0,-6214,6863,6746,6513,6396,6163,6805,6455,102,1980,500,4770,10,1,20323614,1384,10.16,0.72,12,0.22,670.00,9444.00,11200,20240527,-39.20,5630,20241209,20.96,8500,-19.88,20250124,6000,13.50,20250409,11200,-39.20,20240527,5630,20.96,20241209,4.50,Y,105840,500,101 억,,964223,N,N,2568,N,00,N
+20250414,100737,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6790,160,2,2.41,207888950,30560,62.08,6800,6840,6750,8610,4650,6630,6802.65,4.74,0,-2915,6863,6746,6513,6396,6163,6805,6455,102,1980,500,4770,10,1,20323614,1380,10.13,0.72,12,0.15,670.00,9444.00,11200,20240527,-39.38,5630,20241209,20.60,8500,-20.12,20250124,6000,13.17,20250409,11200,-39.38,20240527,5630,20.60,20241209,4.50,Y,105840,500,101 억,,964223,N,N,2568,N,00,N
+20250414,090738,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6810,180,2,2.71,97347820,14331,29.11,6800,6820,6750,8610,4650,6630,6792.81,4.74,0,-5392,6863,6746,6513,6396,6163,6805,6455,102,1980,500,4770,10,1,20323614,1384,10.16,0.72,12,0.07,670.00,9444.00,11200,20240527,-39.20,5630,20241209,20.96,8500,-19.88,20250124,6000,13.50,20250409,11200,-39.20,20240527,5630,20.96,20241209,4.50,Y,105840,500,101 억,,964223,N,N,2568,N,00,N
 20250411,160729,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6630,280,2,4.41,319962185,49230,52.10,6350,6630,6280,8250,4450,6350,6499.33,4.73,0,4182,6570,6460,6380,6270,6190,6420,6230,102,1900,500,4570,10,1,20323614,1347,9.90,0.70,12,0.24,670.00,9444.00,11200,20240527,-40.80,5630,20241209,17.76,8500,-22.00,20250124,6000,10.50,20250409,11200,-40.80,20240527,5630,17.76,20241209,4.51,Y,105840,500,101 억,,960440,N,N,2568,N,00,N
 20250411,150736,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6580,230,2,3.62,271388830,41898,44.34,6350,6600,6280,8250,4450,6350,6477.37,4.73,0,4882,6570,6460,6380,6270,6190,6420,6230,102,1900,500,4570,10,1,20323614,1337,9.82,0.70,12,0.21,670.00,9444.00,11200,20240527,-41.25,5630,20241209,16.87,8500,-22.59,20250124,6000,9.67,20250409,11200,-41.25,20240527,5630,16.87,20241209,4.51,Y,105840,500,101 억,,960440,N,N,1612,N,00,N
 20250411,140735,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6580,230,2,3.62,233216560,36080,38.18,6350,6600,6280,8250,4450,6350,6463.87,4.73,0,3035,6570,6460,6380,6270,6190,6420,6230,102,1900,500,4570,10,1,20323614,1337,9.82,0.70,12,0.18,670.00,9444.00,11200,20240527,-41.25,5630,20241209,16.87,8500,-22.59,20250124,6000,9.67,20250409,11200,-41.25,20240527,5630,16.87,20241209,4.51,Y,105840,500,101 억,,960440,N,N,1612,N,00,N
diff --git a/106080/price/prices-20250401.csv b/106080/price/prices-20250401.csv
index 7668b1500898..9f330b4541af 100644
--- a/106080/price/prices-20250401.csv
+++ b/106080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1833,24,2,1.33,110041348,61022,64.76,1791,1850,1756,2350,1267,1809,1803.30,2.07,0,-3560,1883,1846,1783,1746,1683,1864,1764,251,541,1000,1230,1,1,25135465,461,-7.13,1.33,12,0.24,-257.00,1382.00,6295,20241017,-70.88,1550,20250327,18.26,2615,-29.90,20250108,1550,18.26,20250327,7300,-74.89,20241017,1550,18.26,20250327,0.15,Y,106080,1000,251 억,,519846,N,N,685,N,00,N
+20250414,150740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1833,24,2,1.33,106199343,58924,62.53,1791,1850,1756,2350,1267,1809,1802.31,2.07,0,-4551,1883,1846,1783,1746,1683,1864,1764,251,541,1000,1230,1,1,25135465,461,-7.13,1.33,12,0.23,-257.00,1382.00,6295,20241017,-70.88,1550,20250327,18.26,2615,-29.90,20250108,1550,18.26,20250327,7300,-74.89,20241017,1550,18.26,20250327,0.15,Y,106080,1000,251 억,,519846,N,N,5489,N,00,N
+20250414,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1827,18,2,1.00,82824906,46115,48.94,1791,1850,1756,2350,1267,1809,1796.05,2.07,0,-5346,1883,1846,1783,1746,1683,1864,1764,251,541,1000,1230,1,1,25135465,459,-7.11,1.32,12,0.18,-257.00,1382.00,6295,20241017,-70.98,1550,20250327,17.87,2615,-30.13,20250108,1550,17.87,20250327,7300,-74.97,20241017,1550,17.87,20250327,0.15,Y,106080,1000,251 억,,519846,N,N,5489,N,00,N
+20250414,130737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1796,-13,5,-0.72,64810707,36218,38.44,1791,1844,1756,2350,1267,1809,1789.46,2.07,0,-3454,1883,1846,1783,1746,1683,1864,1764,251,541,1000,1230,1,1,25135465,451,-6.99,1.30,12,0.14,-257.00,1382.00,6295,20241017,-71.47,1550,20250327,15.87,2615,-31.32,20250108,1550,15.87,20250327,7300,-75.40,20241017,1550,15.87,20250327,0.15,Y,106080,1000,251 억,,519846,N,N,5489,N,00,N
+20250414,120740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1787,-22,5,-1.22,62095652,34705,36.83,1791,1844,1756,2350,1267,1809,1789.24,2.07,0,-2622,1883,1846,1783,1746,1683,1864,1764,251,541,1000,1230,1,1,25135465,449,-6.95,1.29,12,0.14,-257.00,1382.00,6295,20241017,-71.61,1550,20250327,15.29,2615,-31.66,20250108,1550,15.29,20250327,7300,-75.52,20241017,1550,15.29,20250327,0.15,Y,106080,1000,251 억,,519846,N,N,5489,N,00,N
+20250414,110735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1782,-27,5,-1.49,49578259,27710,29.41,1791,1844,1756,2350,1267,1809,1789.18,2.07,0,-327,1883,1846,1783,1746,1683,1864,1764,251,541,1000,1230,1,1,25135465,448,-6.93,1.29,12,0.11,-257.00,1382.00,6295,20241017,-71.69,1550,20250327,14.97,2615,-31.85,20250108,1550,14.97,20250327,7300,-75.59,20241017,1550,14.97,20250327,0.15,Y,106080,1000,251 억,,519846,N,N,5489,N,00,N
+20250414,100738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1795,-14,5,-0.77,37097478,20719,21.99,1791,1844,1756,2350,1267,1809,1790.51,2.07,0,1463,1883,1846,1783,1746,1683,1864,1764,251,541,1000,1230,1,1,25135465,451,-6.98,1.30,12,0.08,-257.00,1382.00,6295,20241017,-71.49,1550,20250327,15.81,2615,-31.36,20250108,1550,15.81,20250327,7300,-75.41,20241017,1550,15.81,20250327,0.15,Y,106080,1000,251 억,,519846,N,N,5489,N,00,N
+20250414,090738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1776,-33,5,-1.82,17428815,9734,10.33,1791,1844,1773,2350,1267,1809,1790.51,2.07,0,-417,1883,1846,1783,1746,1683,1864,1764,251,541,1000,1230,1,1,25135465,446,-6.91,1.29,12,0.04,-257.00,1382.00,6295,20241017,-71.79,1550,20250327,14.58,2615,-32.08,20250108,1550,14.58,20250327,7300,-75.67,20241017,1550,14.58,20250327,0.15,Y,106080,1000,251 억,,519846,N,N,5489,N,00,N
 20250411,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1809,46,2,2.61,166534244,94228,82.44,1763,1820,1720,2290,1235,1763,1767.35,2.02,0,12873,1884,1823,1737,1676,1590,1854,1707,251,527,1000,1190,1,1,25135465,455,-7.04,1.31,12,0.37,-257.00,1382.00,6295,20241017,-71.26,1550,20250327,16.71,2615,-30.82,20250108,1550,16.71,20250327,7300,-75.22,20241017,1550,16.71,20250327,0.15,Y,106080,1000,251 억,,508061,N,N,5489,N,00,N
 20250411,150736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1799,36,2,2.04,153729869,87101,76.21,1763,1820,1720,2290,1235,1763,1764.96,2.02,0,8617,1884,1823,1737,1676,1590,1854,1707,251,527,1000,1190,1,1,25135465,452,-7.00,1.30,12,0.35,-257.00,1382.00,6295,20241017,-71.42,1550,20250327,16.06,2615,-31.20,20250108,1550,16.06,20250327,7300,-75.36,20241017,1550,16.06,20250327,0.15,Y,106080,1000,251 억,,508061,N,N,1491,N,00,N
 20250411,140735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1795,32,2,1.82,138001857,78352,68.55,1763,1820,1720,2290,1235,1763,1761.31,2.02,0,5298,1884,1823,1737,1676,1590,1854,1707,251,527,1000,1190,1,1,25135465,451,-6.98,1.30,12,0.31,-257.00,1382.00,6295,20241017,-71.49,1550,20250327,15.81,2615,-31.36,20250108,1550,15.81,20250327,7300,-75.41,20241017,1550,15.81,20250327,0.15,Y,106080,1000,251 억,,508061,N,N,1491,N,00,N
diff --git a/106190/price/prices-20250401.csv b/106190/price/prices-20250401.csv
index 2d5c7f4241bd..d37eef9189a5 100644
--- a/106190/price/prices-20250401.csv
+++ b/106190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160734,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13530,-70,5,-0.51,155875315,11438,91.95,13870,13900,13530,17680,9520,13600,13627.85,45.54,0,-2292,14006,13802,13606,13402,13206,13800,13400,53,4080,500,9790,10,1,10633173,1439,10.50,1.20,12,0.11,1289.00,11261.00,19280,20240715,-29.82,9240,20240416,46.43,16430,-17.65,20250321,12610,7.30,20250407,19280,-29.82,20240715,9240,46.43,20240416,2.39,Y,106190,500,53 억,,4842693,N,N,65,N,00,N
+20250414,150740,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13530,-70,5,-0.51,139153445,10205,82.03,13870,13900,13530,17680,9520,13600,13635.81,45.54,0,-1562,14006,13802,13606,13402,13206,13800,13400,53,4080,500,9790,10,1,10633173,1439,10.50,1.20,12,0.10,1289.00,11261.00,19280,20240715,-29.82,9240,20240416,46.43,16430,-17.65,20250321,12610,7.30,20250407,19280,-29.82,20240715,9240,46.43,20240416,2.39,Y,106190,500,53 억,,4842693,N,N,1527,N,00,N
+20250414,140738,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13600,0,3,0.00,85558660,6251,50.25,13870,13900,13530,17680,9520,13600,13687.20,45.54,0,-1884,14006,13802,13606,13402,13206,13800,13400,53,4080,500,9790,10,1,10633173,1446,10.55,1.21,12,0.06,1289.00,11261.00,19280,20240715,-29.46,9240,20240416,47.19,16430,-17.22,20250321,12610,7.85,20250407,19280,-29.46,20240715,9240,47.19,20240416,2.39,Y,106190,500,53 억,,4842693,N,N,1527,N,00,N
+20250414,130737,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13680,80,2,0.59,80559710,5883,47.29,13870,13900,13560,17680,9520,13600,13693.64,45.54,0,-1538,14006,13802,13606,13402,13206,13800,13400,53,4080,500,9790,10,1,10633173,1455,10.61,1.21,12,0.06,1289.00,11261.00,19280,20240715,-29.05,9240,20240416,48.05,16430,-16.74,20250321,12610,8.49,20250407,19280,-29.05,20240715,9240,48.05,20240416,2.39,Y,106190,500,53 억,,4842693,N,N,1527,N,00,N
+20250414,120740,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13670,70,2,0.51,62355390,4551,36.58,13870,13900,13560,17680,9520,13600,13701.47,45.54,0,-683,14006,13802,13606,13402,13206,13800,13400,53,4080,500,9790,10,1,10633173,1454,10.61,1.21,12,0.04,1289.00,11261.00,19280,20240715,-29.10,9240,20240416,47.94,16430,-16.80,20250321,12610,8.41,20250407,19280,-29.10,20240715,9240,47.94,20240416,2.39,Y,106190,500,53 억,,4842693,N,N,1527,N,00,N
+20250414,110736,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13560,-40,5,-0.29,22035010,1616,12.99,13870,13870,13560,17680,9520,13600,13635.53,45.54,0,-56,14006,13802,13606,13402,13206,13800,13400,53,4080,500,9790,10,1,10633173,1442,10.52,1.20,12,0.02,1289.00,11261.00,19280,20240715,-29.67,9240,20240416,46.75,16430,-17.47,20250321,12610,7.53,20250407,19280,-29.67,20240715,9240,46.75,20240416,2.39,Y,106190,500,53 억,,4842693,N,N,1527,N,00,N
+20250414,100738,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13630,30,2,0.22,18387640,1348,10.84,13870,13870,13590,17680,9520,13600,13640.68,45.54,0,191,14006,13802,13606,13402,13206,13800,13400,53,4080,500,9790,10,1,10633173,1449,10.57,1.21,12,0.01,1289.00,11261.00,19280,20240715,-29.30,9240,20240416,47.51,16430,-17.04,20250321,12610,8.09,20250407,19280,-29.30,20240715,9240,47.51,20240416,2.39,Y,106190,500,53 억,,4842693,N,N,1527,N,00,N
+20250414,090738,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13840,240,2,1.76,1023370,74,0.59,13870,13870,13590,17680,9520,13600,13829.32,45.54,0,-58,14006,13802,13606,13402,13206,13800,13400,53,4080,500,9790,10,1,10633173,1472,10.74,1.23,12,0.00,1289.00,11261.00,19280,20240715,-28.22,9240,20240416,49.78,16430,-15.76,20250321,12610,9.75,20250407,19280,-28.22,20240715,9240,49.78,20240416,2.39,Y,106190,500,53 억,,4842693,N,N,1527,N,00,N
 20250411,160730,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13600,-240,5,-1.73,168897525,12438,45.27,13600,13810,13410,17990,9690,13840,13579.15,45.57,0,-3044,14200,14020,13710,13530,13220,14110,13620,53,4150,500,9960,10,1,10633173,1446,10.55,1.21,12,0.12,1289.00,11261.00,19280,20240715,-29.46,9240,20240416,47.19,16430,-17.22,20250321,12610,7.85,20250407,19280,-29.46,20240715,9240,47.19,20240416,2.35,Y,106190,500,53 억,,4845740,N,N,1527,N,00,N
 20250411,150737,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13570,-270,5,-1.95,159157555,11721,42.66,13600,13810,13410,17990,9690,13840,13578.84,45.57,0,-2672,14200,14020,13710,13530,13220,14110,13620,53,4150,500,9960,10,1,10633173,1443,10.53,1.21,12,0.11,1289.00,11261.00,19280,20240715,-29.62,9240,20240416,46.86,16430,-17.41,20250321,12610,7.61,20250407,19280,-29.62,20240715,9240,46.86,20240416,2.35,Y,106190,500,53 억,,4845740,N,N,1277,N,00,N
 20250411,140736,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13620,-220,5,-1.59,110486875,8137,29.62,13600,13810,13410,17990,9690,13840,13578.33,45.57,0,-2599,14200,14020,13710,13530,13220,14110,13620,53,4150,500,9960,10,1,10633173,1448,10.57,1.21,12,0.08,1289.00,11261.00,19280,20240715,-29.36,9240,20240416,47.40,16430,-17.10,20250321,12610,8.01,20250407,19280,-29.36,20240715,9240,47.40,20240416,2.35,Y,106190,500,53 억,,4845740,N,N,1277,N,00,N
diff --git a/106240/price/prices-20250401.csv b/106240/price/prices-20250401.csv
index 57929a691d35..f1600e90065a 100644
--- a/106240/price/prices-20250401.csv
+++ b/106240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1323,71,2,5.67,791188081,606483,320.43,1257,1339,1256,1627,877,1252,1304.54,2.22,0,85499,1342,1297,1257,1212,1172,1277,1192,85,375,500,750,1,1,16999340,225,-4.23,0.27,12,3.57,-313.00,4827.00,2450,20250305,-46.00,700,20241209,89.00,2450,-46.00,20250305,1009,31.12,20250109,2450,-46.00,20250305,700,89.00,20241209,0.12,Y,106240,500,84 억,,377947,N,N,26315,N,00,N
+20250414,150741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1332,80,2,6.39,748315539,574130,303.33,1257,1339,1256,1627,877,1252,1303.39,2.22,0,93272,1342,1297,1257,1212,1172,1277,1192,85,375,500,750,1,1,16999340,226,-4.26,0.28,12,3.38,-313.00,4827.00,2450,20250305,-45.63,700,20241209,90.29,2450,-45.63,20250305,1009,32.01,20250109,2450,-45.63,20250305,700,90.29,20241209,0.12,Y,106240,500,84 억,,377947,N,N,2780,N,00,N
+20250414,140739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1305,53,2,4.23,643452881,494702,261.37,1257,1339,1256,1627,877,1252,1300.69,2.22,0,94437,1342,1297,1257,1212,1172,1277,1192,85,375,500,750,1,1,16999340,222,-4.17,0.27,12,2.91,-313.00,4827.00,2450,20250305,-46.73,700,20241209,86.43,2450,-46.73,20250305,1009,29.34,20250109,2450,-46.73,20250305,700,86.43,20241209,0.12,Y,106240,500,84 억,,377947,N,N,2780,N,00,N
+20250414,130738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1305,53,2,4.23,535523502,412563,217.97,1257,1339,1256,1627,877,1252,1298.04,2.22,0,83149,1342,1297,1257,1212,1172,1277,1192,85,375,500,750,1,1,16999340,222,-4.17,0.27,12,2.43,-313.00,4827.00,2450,20250305,-46.73,700,20241209,86.43,2450,-46.73,20250305,1009,29.34,20250109,2450,-46.73,20250305,700,86.43,20241209,0.12,Y,106240,500,84 억,,377947,N,N,2780,N,00,N
+20250414,120740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1338,86,2,6.87,447560601,345190,182.38,1257,1338,1256,1627,877,1252,1296.56,2.22,0,66235,1342,1297,1257,1212,1172,1277,1192,85,375,500,750,1,1,16999340,227,-4.27,0.28,12,2.03,-313.00,4827.00,2450,20250305,-45.39,700,20241209,91.14,2450,-45.39,20250305,1009,32.61,20250109,2450,-45.39,20250305,700,91.14,20241209,0.12,Y,106240,500,84 억,,377947,N,N,2780,N,00,N
+20250414,110736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1293,41,2,3.27,299652379,232948,123.07,1257,1312,1256,1627,877,1252,1286.35,2.22,0,23195,1342,1297,1257,1212,1172,1277,1192,85,375,500,750,1,1,16999340,220,-4.13,0.27,12,1.37,-313.00,4827.00,2450,20250305,-47.22,700,20241209,84.71,2450,-47.22,20250305,1009,28.15,20250109,2450,-47.22,20250305,700,84.71,20241209,0.12,Y,106240,500,84 억,,377947,N,N,2780,N,00,N
+20250414,100738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1289,37,2,2.96,157354925,122828,64.89,1257,1312,1256,1627,877,1252,1281.10,2.22,0,37675,1342,1297,1257,1212,1172,1277,1192,85,375,500,750,1,1,16999340,219,-4.12,0.27,12,0.72,-313.00,4827.00,2450,20250305,-47.39,700,20241209,84.14,2450,-47.39,20250305,1009,27.75,20250109,2450,-47.39,20250305,700,84.14,20241209,0.12,Y,106240,500,84 억,,377947,N,N,2780,N,00,N
+20250414,090739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1265,13,2,1.04,21230664,16795,8.87,1257,1312,1256,1627,877,1252,1264.11,2.22,0,5784,1342,1297,1257,1212,1172,1277,1192,85,375,500,750,1,1,16999340,215,-4.04,0.26,12,0.10,-313.00,4827.00,2450,20250305,-48.37,700,20241209,80.71,2450,-48.37,20250305,1009,25.37,20250109,2450,-48.37,20250305,700,80.71,20241209,0.12,Y,106240,500,84 억,,377947,N,N,2780,N,00,N
 20250411,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1252,-38,5,-2.95,236060347,189148,54.08,1290,1302,1217,1677,903,1290,1248.02,2.32,0,-16539,1349,1319,1261,1231,1173,1334,1246,85,387,500,770,1,1,16999340,213,-4.00,0.26,12,1.11,-313.00,4827.00,2450,20250305,-48.90,700,20241209,78.86,2450,-48.90,20250305,1009,24.08,20250109,2450,-48.90,20250305,700,78.86,20241209,0.13,Y,106240,500,84 억,,394136,N,N,2780,N,00,N
 20250411,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1255,-35,5,-2.71,226214272,181285,51.83,1290,1302,1217,1677,903,1290,1247.84,2.32,0,-16636,1349,1319,1261,1231,1173,1334,1246,85,387,500,770,1,1,16999340,213,-4.01,0.26,12,1.07,-313.00,4827.00,2450,20250305,-48.78,700,20241209,79.29,2450,-48.78,20250305,1009,24.38,20250109,2450,-48.78,20250305,700,79.29,20241209,0.13,Y,106240,500,84 억,,394136,N,N,0,N,00,N
 20250411,140736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1260,-30,5,-2.33,194718883,155987,44.60,1290,1302,1217,1677,903,1290,1248.30,2.32,0,-16036,1349,1319,1261,1231,1173,1334,1246,85,387,500,770,1,1,16999340,214,-4.03,0.26,12,0.92,-313.00,4827.00,2450,20250305,-48.57,700,20241209,80.00,2450,-48.57,20250305,1009,24.88,20250109,2450,-48.57,20250305,700,80.00,20241209,0.13,Y,106240,500,84 억,,394136,N,N,0,N,00,N
diff --git a/106520/price/prices-20250401.csv b/106520/price/prices-20250401.csv
index bf372b5beb67..62a95fd684ca 100644
--- a/106520/price/prices-20250401.csv
+++ b/106520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160735,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240402,0.00,411,20240402,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250414,150741,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240402,0.00,411,20240402,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250414,140739,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240402,0.00,411,20240402,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250414,130738,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240402,0.00,411,20240402,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250414,120741,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240402,0.00,411,20240402,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250414,110736,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240402,0.00,411,20240402,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250414,100738,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240402,0.00,411,20240402,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250414,090739,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240402,0.00,411,20240402,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250411,160730,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240401,0.00,411,20240401,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240411,411,0.00,20240411,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250411,150737,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240401,0.00,411,20240401,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240411,411,0.00,20240411,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250411,140736,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240401,0.00,411,20240401,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240411,411,0.00,20240411,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20250401.csv b/107590/price/prices-20250401.csv
index d16d5c789366..13080f1c49f0 100644
--- a/107590/price/prices-20250401.csv
+++ b/107590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160735,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,1603700,22,5.84,72900,72900,72800,94700,51100,72900,72895.45,0.25,0,0,73166,73032,72766,72632,72366,73100,72700,13,21800,500,52480,100,1,2320000,1689,6.69,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250414,150741,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,1603700,22,5.84,72900,72900,72800,94700,51100,72900,72895.45,0.25,0,0,73166,73032,72766,72632,72366,73100,72700,13,21800,500,52480,100,1,2320000,1689,6.69,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250414,140739,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,1603700,22,5.84,72900,72900,72800,94700,51100,72900,72895.45,0.25,0,0,73166,73032,72766,72632,72366,73100,72700,13,21800,500,52480,100,1,2320000,1689,6.69,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250414,130738,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,1603700,22,5.84,72900,72900,72800,94700,51100,72900,72895.45,0.25,0,0,73166,73032,72766,72632,72366,73100,72700,13,21800,500,52480,100,1,2320000,1689,6.69,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250414,120741,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,0,3,0.00,1530900,21,5.57,72900,72900,72900,94700,51100,72900,72900.00,0.25,0,0,73166,73032,72766,72632,72366,73100,72700,13,21800,500,52480,100,1,2320000,1691,6.70,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250414,110736,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,0,3,0.00,145800,2,0.53,72900,72900,72900,94700,51100,72900,72900.00,0.25,0,0,73166,73032,72766,72632,72366,73100,72700,13,21800,500,52480,100,1,2320000,1691,6.70,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250414,100739,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,0,3,0.00,145800,2,0.53,72900,72900,72900,94700,51100,72900,72900.00,0.25,0,0,73166,73032,72766,72632,72366,73100,72700,13,21800,500,52480,100,1,2320000,1691,6.70,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250414,090739,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,0,3,0.00,72900,1,0.27,72900,72900,72900,94700,51100,72900,72900.00,0.25,0,0,73166,73032,72766,72632,72366,73100,72700,13,21800,500,52480,100,1,2320000,1691,6.70,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
 20250411,160731,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,200,2,0.28,27450500,377,1508.00,72700,72900,72500,94500,50900,72700,72813.00,0.25,0,1,72966,72832,72766,72632,72566,72800,72600,13,21800,500,52340,100,1,2320000,1691,6.70,0.65,12,0.02,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,2,N,00,N
 20250411,150737,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,200,2,0.28,18046400,248,992.00,72700,72900,72500,94500,50900,72700,72767.74,0.25,0,-2,72966,72832,72766,72632,72566,72800,72600,13,21800,500,52340,100,1,2320000,1691,6.70,0.65,12,0.01,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,2,N,00,N
 20250411,140736,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72700,0,3,0.00,3486400,48,192.00,72700,72700,72500,94500,50900,72700,72633.33,0.25,0,-2,72966,72832,72766,72632,72566,72800,72600,13,21800,500,52340,100,1,2320000,1687,6.68,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.69,68500,20250203,6.13,79100,-8.09,20250102,68500,6.13,20250203,108000,-32.69,20240521,68500,6.13,20250203,0.01,Y,107590,500,13 억,,5800,N,N,2,N,00,N
diff --git a/107600/price/prices-20250401.csv b/107600/price/prices-20250401.csv
index 4fe218aab951..443b7a30d87a 100644
--- a/107600/price/prices-20250401.csv
+++ b/107600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14550,70,2,0.48,90736925,6209,66.01,14480,14900,14480,18820,10140,14480,14613.77,0.79,0,303,15093,14786,14193,13886,13293,14940,14040,28,4340,500,9840,10,1,4981545,725,-6.68,1.37,12,0.12,-2178.00,10630.00,57800,20240402,-74.83,12500,20250409,16.40,21050,-30.88,20250204,12500,16.40,20250409,57500,-74.70,20240517,12500,16.40,20250409,1.68,Y,107600,500,27 억,,39472,N,N,355,N,00,N
+20250414,150742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14560,80,2,0.55,90416625,6187,65.78,14480,14900,14480,18820,10140,14480,14613.97,0.79,0,308,15093,14786,14193,13886,13293,14940,14040,28,4340,500,9840,10,1,4981545,725,-6.69,1.37,12,0.12,-2178.00,10630.00,57800,20240402,-74.81,12500,20250409,16.48,21050,-30.83,20250204,12500,16.48,20250409,57500,-74.68,20240517,12500,16.48,20250409,1.68,Y,107600,500,27 억,,39472,N,N,234,N,00,N
+20250414,140739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14530,50,2,0.35,83490445,5712,60.73,14480,14900,14480,18820,10140,14480,14616.67,0.79,0,408,15093,14786,14193,13886,13293,14940,14040,28,4340,500,9840,10,1,4981545,724,-6.67,1.37,12,0.11,-2178.00,10630.00,57800,20240402,-74.86,12500,20250409,16.24,21050,-30.97,20250204,12500,16.24,20250409,57500,-74.73,20240517,12500,16.24,20250409,1.68,Y,107600,500,27 억,,39472,N,N,234,N,00,N
+20250414,130739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14530,50,2,0.35,78198005,5347,56.85,14480,14900,14480,18820,10140,14480,14624.65,0.79,0,372,15093,14786,14193,13886,13293,14940,14040,28,4340,500,9840,10,1,4981545,724,-6.67,1.37,12,0.11,-2178.00,10630.00,57800,20240402,-74.86,12500,20250409,16.24,21050,-30.97,20250204,12500,16.24,20250409,57500,-74.73,20240517,12500,16.24,20250409,1.68,Y,107600,500,27 억,,39472,N,N,234,N,00,N
+20250414,120741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14530,50,2,0.35,74571925,5098,54.20,14480,14900,14480,18820,10140,14480,14627.68,0.79,0,505,15093,14786,14193,13886,13293,14940,14040,28,4340,500,9840,10,1,4981545,724,-6.67,1.37,12,0.10,-2178.00,10630.00,57800,20240402,-74.86,12500,20250409,16.24,21050,-30.97,20250204,12500,16.24,20250409,57500,-74.73,20240517,12500,16.24,20250409,1.68,Y,107600,500,27 억,,39472,N,N,234,N,00,N
+20250414,110737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14560,80,2,0.55,58820850,4012,42.65,14480,14900,14480,18820,10140,14480,14661.23,0.79,0,303,15093,14786,14193,13886,13293,14940,14040,28,4340,500,9840,10,1,4981545,725,-6.69,1.37,12,0.08,-2178.00,10630.00,57800,20240402,-74.81,12500,20250409,16.48,21050,-30.83,20250204,12500,16.48,20250409,57500,-74.68,20240517,12500,16.48,20250409,1.68,Y,107600,500,27 억,,39472,N,N,234,N,00,N
+20250414,100739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14700,220,2,1.52,44571070,3037,32.29,14480,14900,14480,18820,10140,14480,14676.02,0.79,0,586,15093,14786,14193,13886,13293,14940,14040,28,4340,500,9840,10,1,4981545,732,-6.75,1.38,12,0.06,-2178.00,10630.00,57800,20240402,-74.57,12500,20250409,17.60,21050,-30.17,20250204,12500,17.60,20250409,57500,-74.43,20240517,12500,17.60,20250409,1.68,Y,107600,500,27 억,,39472,N,N,234,N,00,N
+20250414,090740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14620,140,2,0.97,16373710,1124,11.95,14480,14620,14480,18820,10140,14480,14567.36,0.79,0,992,15093,14786,14193,13886,13293,14940,14040,28,4340,500,9840,10,1,4981545,728,-6.71,1.38,12,0.02,-2178.00,10630.00,57800,20240402,-74.71,12500,20250409,16.96,21050,-30.55,20250204,12500,16.96,20250409,57500,-74.57,20240517,12500,16.96,20250409,1.68,Y,107600,500,27 억,,39472,N,N,234,N,00,N
 20250411,160731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14480,540,2,3.87,132994415,9375,87.98,13940,14500,13600,18120,9760,13940,14186.07,0.78,0,731,14406,14172,13716,13482,13026,14290,13600,28,4180,500,9470,10,1,4981545,721,-6.65,1.36,12,0.19,-2178.00,10630.00,58500,20240401,-75.25,12500,20250409,15.84,21050,-31.21,20250204,12500,15.84,20250409,57500,-74.82,20240517,12500,15.84,20250409,1.67,Y,107600,500,27 억,,38742,N,N,234,N,00,N
 20250411,150738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14480,540,2,3.87,125050375,8824,82.81,13940,14500,13600,18120,9760,13940,14171.62,0.78,0,620,14406,14172,13716,13482,13026,14290,13600,28,4180,500,9470,10,1,4981545,721,-6.65,1.36,12,0.18,-2178.00,10630.00,58500,20240401,-75.25,12500,20250409,15.84,21050,-31.21,20250204,12500,15.84,20250409,57500,-74.82,20240517,12500,15.84,20250409,1.67,Y,107600,500,27 억,,38742,N,N,206,N,00,N
 20250411,140737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14400,460,2,3.30,114746865,8109,76.10,13940,14400,13600,18120,9760,13940,14150.56,0.78,0,710,14406,14172,13716,13482,13026,14290,13600,28,4180,500,9470,10,1,4981545,717,-6.61,1.35,12,0.16,-2178.00,10630.00,58500,20240401,-75.38,12500,20250409,15.20,21050,-31.59,20250204,12500,15.20,20250409,57500,-74.96,20240517,12500,15.20,20250409,1.67,Y,107600,500,27 억,,38742,N,N,206,N,00,N
diff --git a/107640/price/prices-20250401.csv b/107640/price/prices-20250401.csv
index f35139582ab1..c47c2b423c1f 100644
--- a/107640/price/prices-20250401.csv
+++ b/107640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160736,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23200,350,2,1.53,1840257700,80365,52.53,23300,23300,22650,29700,16000,22850,22898.73,2.98,0,10652,23916,23382,22666,22132,21416,23650,22400,45,6850,500,15990,50,1,9057946,2101,10.86,2.55,12,0.89,2136.00,9099.00,61800,20240711,-62.46,18500,20241209,25.41,32650,-28.94,20250120,20000,16.00,20250331,61800,-62.46,20240711,18500,25.41,20241209,2.22,Y,107640,500,45 억,,269640,N,N,2615,N,00,N
+20250414,150742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22850,0,3,0.00,1646725950,71998,47.06,23300,23300,22650,29700,16000,22850,22871.83,2.98,0,13113,23916,23382,22666,22132,21416,23650,22400,45,6850,500,15990,50,1,9057946,2070,10.70,2.51,12,0.79,2136.00,9099.00,61800,20240711,-63.03,18500,20241209,23.51,32650,-30.02,20250120,20000,14.25,20250331,61800,-63.03,20240711,18500,23.51,20241209,2.22,Y,107640,500,45 억,,269640,N,N,3007,N,00,N
+20250414,140740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22750,-100,5,-0.44,1332052200,58197,38.04,23300,23300,22650,29700,16000,22850,22888.67,2.98,0,4010,23916,23382,22666,22132,21416,23650,22400,45,6850,500,15990,50,1,9057946,2061,10.65,2.50,12,0.64,2136.00,9099.00,61800,20240711,-63.19,18500,20241209,22.97,32650,-30.32,20250120,20000,13.75,20250331,61800,-63.19,20240711,18500,22.97,20241209,2.22,Y,107640,500,45 억,,269640,N,N,3007,N,00,N
+20250414,130739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22850,0,3,0.00,1167939100,50993,33.33,23300,23300,22650,29700,16000,22850,22903.91,2.98,0,2419,23916,23382,22666,22132,21416,23650,22400,45,6850,500,15990,50,1,9057946,2070,10.70,2.51,12,0.56,2136.00,9099.00,61800,20240711,-63.03,18500,20241209,23.51,32650,-30.02,20250120,20000,14.25,20250331,61800,-63.03,20240711,18500,23.51,20241209,2.22,Y,107640,500,45 억,,269640,N,N,3007,N,00,N
+20250414,120741,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22850,0,3,0.00,886471400,38643,25.26,23300,23300,22700,29700,16000,22850,22940.03,2.98,0,1913,23916,23382,22666,22132,21416,23650,22400,45,6850,500,15990,50,1,9057946,2070,10.70,2.51,12,0.43,2136.00,9099.00,61800,20240711,-63.03,18500,20241209,23.51,32650,-30.02,20250120,20000,14.25,20250331,61800,-63.03,20240711,18500,23.51,20241209,2.22,Y,107640,500,45 억,,269640,N,N,3007,N,00,N
+20250414,110737,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22750,-100,5,-0.44,649389150,28265,18.47,23300,23300,22700,29700,16000,22850,22975.03,2.98,0,-511,23916,23382,22666,22132,21416,23650,22400,45,6850,500,15990,50,1,9057946,2061,10.65,2.50,12,0.31,2136.00,9099.00,61800,20240711,-63.19,18500,20241209,22.97,32650,-30.32,20250120,20000,13.75,20250331,61800,-63.19,20240711,18500,22.97,20241209,2.22,Y,107640,500,45 억,,269640,N,N,3007,N,00,N
+20250414,100739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23000,150,2,0.66,420485550,18235,11.92,23300,23300,22850,29700,16000,22850,23059.26,2.98,0,1836,23916,23382,22666,22132,21416,23650,22400,45,6850,500,15990,50,1,9057946,2083,10.77,2.53,12,0.20,2136.00,9099.00,61800,20240711,-62.78,18500,20241209,24.32,32650,-29.56,20250120,20000,15.00,20250331,61800,-62.78,20240711,18500,24.32,20241209,2.22,Y,107640,500,45 억,,269640,N,N,3007,N,00,N
+20250414,090740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22950,100,2,0.44,101531750,4399,2.88,23300,23300,22900,29700,16000,22850,23080.64,2.98,0,-2062,23916,23382,22666,22132,21416,23650,22400,45,6850,500,15990,50,1,9057946,2079,10.74,2.52,12,0.05,2136.00,9099.00,61800,20240711,-62.86,18500,20241209,24.05,32650,-29.71,20250120,20000,14.75,20250331,61800,-62.86,20240711,18500,24.05,20241209,2.22,Y,107640,500,45 억,,269640,N,N,3007,N,00,N
 20250411,160731,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22850,-400,5,-1.72,3446879950,152991,154.02,22800,23200,21950,30200,16300,23250,22529.93,2.85,0,11175,24216,23732,22766,22282,21316,23975,22525,45,6950,500,16270,50,1,9057946,2070,10.70,2.51,12,1.69,2136.00,9099.00,61800,20240711,-63.03,18500,20241209,23.51,32650,-30.02,20250120,20000,14.25,20250331,61800,-63.03,20240711,18500,23.51,20241209,2.21,Y,107640,500,45 억,,257891,N,N,3007,N,00,N
 20250411,150738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22550,-700,5,-3.01,3244695450,144100,145.07,22800,23200,21950,30200,16300,23250,22516.97,2.85,0,11476,24216,23732,22766,22282,21316,23975,22525,45,6950,500,16270,50,1,9057946,2043,10.56,2.48,12,1.59,2136.00,9099.00,61800,20240711,-63.51,18500,20241209,21.89,32650,-30.93,20250120,20000,12.75,20250331,61800,-63.51,20240711,18500,21.89,20241209,2.21,Y,107640,500,45 억,,257891,N,N,312,N,00,N
 20250411,140737,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22150,-1100,5,-4.73,2665122000,118219,119.01,22800,23200,22000,30200,16300,23250,22543.94,2.85,0,6691,24216,23732,22766,22282,21316,23975,22525,45,6950,500,16270,50,1,9057946,2006,10.37,2.43,12,1.31,2136.00,9099.00,61800,20240711,-64.16,18500,20241209,19.73,32650,-32.16,20250120,20000,10.75,20250331,61800,-64.16,20240711,18500,19.73,20241209,2.21,Y,107640,500,45 억,,257891,N,N,312,N,00,N
diff --git a/108230/price/prices-20250401.csv b/108230/price/prices-20250401.csv
index 06e71e598453..1d0d38b32a7a 100644
--- a/108230/price/prices-20250401.csv
+++ b/108230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160736,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4020,75,2,1.90,137214800,34343,64.88,3980,4030,3925,5120,2765,3945,3995.42,3.47,0,3106,4008,3976,3923,3891,3838,3992,3907,191,1175,500,2760,5,1,38023245,1529,4.30,0.36,12,0.09,934.00,11279.00,8920,20240619,-54.93,3630,20250409,10.74,4945,-18.71,20250121,3630,10.74,20250409,8920,-54.93,20240619,3630,10.74,20250409,1.59,Y,108230,500,191 억,,1319967,N,N,863,N,00,N
+20250414,150742,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4015,70,2,1.77,122665160,30724,58.04,3980,4030,3925,5120,2765,3945,3992.49,3.47,0,1385,4008,3976,3923,3891,3838,3992,3907,191,1175,500,2760,5,1,38023245,1527,4.30,0.36,12,0.08,934.00,11279.00,8920,20240619,-54.99,3630,20250409,10.61,4945,-18.81,20250121,3630,10.61,20250409,8920,-54.99,20240619,3630,10.61,20250409,1.59,Y,108230,500,191 억,,1319967,N,N,3790,N,00,N
+20250414,140740,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3980,35,2,0.89,104545730,26197,49.49,3980,4030,3925,5120,2765,3945,3990.75,3.47,0,-354,4008,3976,3923,3891,3838,3992,3907,191,1175,500,2760,5,1,38023245,1513,4.26,0.35,12,0.07,934.00,11279.00,8920,20240619,-55.38,3630,20250409,9.64,4945,-19.51,20250121,3630,9.64,20250409,8920,-55.38,20240619,3630,9.64,20250409,1.59,Y,108230,500,191 억,,1319967,N,N,3790,N,00,N
+20250414,130739,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3990,45,2,1.14,99101915,24828,46.91,3980,4030,3925,5120,2765,3945,3991.54,3.47,0,17,4008,3976,3923,3891,3838,3992,3907,191,1175,500,2760,5,1,38023245,1517,4.27,0.35,12,0.07,934.00,11279.00,8920,20240619,-55.27,3630,20250409,9.92,4945,-19.31,20250121,3630,9.92,20250409,8920,-55.27,20240619,3630,9.92,20250409,1.59,Y,108230,500,191 억,,1319967,N,N,3790,N,00,N
+20250414,120742,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4005,60,2,1.52,87386535,21893,41.36,3980,4030,3925,5120,2765,3945,3991.53,3.47,0,297,4008,3976,3923,3891,3838,3992,3907,191,1175,500,2760,5,1,38023245,1523,4.29,0.36,12,0.06,934.00,11279.00,8920,20240619,-55.10,3630,20250409,10.33,4945,-19.01,20250121,3630,10.33,20250409,8920,-55.10,20240619,3630,10.33,20250409,1.59,Y,108230,500,191 억,,1319967,N,N,3790,N,00,N
+20250414,110737,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3995,50,2,1.27,73580140,18446,34.85,3980,4030,3925,5120,2765,3945,3988.95,3.47,0,-931,4008,3976,3923,3891,3838,3992,3907,191,1175,500,2760,5,1,38023245,1519,4.28,0.35,12,0.05,934.00,11279.00,8920,20240619,-55.21,3630,20250409,10.06,4945,-19.21,20250121,3630,10.06,20250409,8920,-55.21,20240619,3630,10.06,20250409,1.59,Y,108230,500,191 억,,1319967,N,N,3790,N,00,N
+20250414,100740,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3995,50,2,1.27,53110480,13317,25.16,3980,4030,3925,5120,2765,3945,3988.17,3.47,0,-1301,4008,3976,3923,3891,3838,3992,3907,191,1175,500,2760,5,1,38023245,1519,4.28,0.35,12,0.04,934.00,11279.00,8920,20240619,-55.21,3630,20250409,10.06,4945,-19.21,20250121,3630,10.06,20250409,8920,-55.21,20240619,3630,10.06,20250409,1.59,Y,108230,500,191 억,,1319967,N,N,3790,N,00,N
+20250414,090740,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3940,-5,5,-0.13,1016070,257,0.49,3980,3980,3925,5120,2765,3945,3953.58,3.47,0,-163,4008,3976,3923,3891,3838,3992,3907,191,1175,500,2760,5,1,38023245,1498,4.22,0.35,12,0.00,934.00,11279.00,8920,20240619,-55.83,3630,20250409,8.54,4945,-20.32,20250121,3630,8.54,20250409,8920,-55.83,20240619,3630,8.54,20250409,1.59,Y,108230,500,191 억,,1319967,N,N,3790,N,00,N
 20250411,160731,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3945,25,2,0.64,207334992,52931,48.44,3915,3955,3870,5090,2745,3920,3917.07,3.45,0,6690,4033,3976,3883,3826,3733,4005,3855,191,1170,500,2740,5,1,38023245,1500,4.22,0.35,12,0.14,934.00,11279.00,8920,20240619,-55.77,3630,20250409,8.68,4945,-20.22,20250121,3630,8.68,20250409,8920,-55.77,20240619,3630,8.68,20250409,1.60,Y,108230,500,191 억,,1313687,N,N,3790,N,00,N
 20250411,150738,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3940,20,2,0.51,175487782,44813,41.01,3915,3955,3870,5090,2745,3920,3916.00,3.45,0,1896,4033,3976,3883,3826,3733,4005,3855,191,1170,500,2740,5,1,38023245,1498,4.22,0.35,12,0.12,934.00,11279.00,8920,20240619,-55.83,3630,20250409,8.54,4945,-20.32,20250121,3630,8.54,20250409,8920,-55.83,20240619,3630,8.54,20250409,1.60,Y,108230,500,191 억,,1313687,N,N,1613,N,00,N
 20250411,140737,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3935,15,2,0.38,120366595,30776,28.16,3915,3950,3870,5090,2745,3920,3911.05,3.45,0,-6667,4033,3976,3883,3826,3733,4005,3855,191,1170,500,2740,5,1,38023245,1496,4.21,0.35,12,0.08,934.00,11279.00,8920,20240619,-55.89,3630,20250409,8.40,4945,-20.42,20250121,3630,8.40,20250409,8920,-55.89,20240619,3630,8.40,20250409,1.60,Y,108230,500,191 억,,1313687,N,N,1613,N,00,N
diff --git a/108320/price/prices-20250401.csv b/108320/price/prices-20250401.csv
index fd5964f477d3..0dd4552cd530 100644
--- a/108320/price/prices-20250401.csv
+++ b/108320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50700,900,2,1.81,1020373000,20091,79.37,50200,51300,50200,64700,34900,49800,50787.57,30.13,0,2101,51266,50532,49466,48732,47666,50900,49100,81,14900,500,36850,100,1,16264300,8246,6.32,0.76,12,0.12,8024.00,66378.00,86800,20240402,-41.59,46150,20250409,9.86,66200,-23.41,20250219,46150,9.86,20250409,84500,-40.00,20240701,46150,9.86,20250409,0.97,Y,108320,500,81 억,,4900493,N,N,2490,N,00,N
+20250414,150742,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,51100,1300,2,2.61,823011700,16225,64.10,50200,51100,50200,64700,34900,49800,50724.91,30.13,0,1345,51266,50532,49466,48732,47666,50900,49100,81,14900,500,36850,100,1,16264300,8311,6.37,0.77,12,0.10,8024.00,66378.00,86800,20240402,-41.13,46150,20250409,10.73,66200,-22.81,20250219,46150,10.73,20250409,84500,-39.53,20240701,46150,10.73,20250409,0.97,Y,108320,500,81 억,,4900493,N,N,10036,N,00,N
+20250414,140740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50600,800,2,1.61,570280350,11234,44.38,50200,51100,50200,64700,34900,49800,50763.78,30.13,0,-459,51266,50532,49466,48732,47666,50900,49100,81,14900,500,36850,100,1,16264300,8230,6.31,0.76,12,0.07,8024.00,66378.00,86800,20240402,-41.71,46150,20250409,9.64,66200,-23.56,20250219,46150,9.64,20250409,84500,-40.12,20240701,46150,9.64,20250409,0.97,Y,108320,500,81 억,,4900493,N,N,10036,N,00,N
+20250414,130739,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50800,1000,2,2.01,516189450,10167,40.17,50200,51100,50200,64700,34900,49800,50771.07,30.13,0,-315,51266,50532,49466,48732,47666,50900,49100,81,14900,500,36850,100,1,16264300,8262,6.33,0.77,12,0.06,8024.00,66378.00,86800,20240402,-41.47,46150,20250409,10.08,66200,-23.26,20250219,46150,10.08,20250409,84500,-39.88,20240701,46150,10.08,20250409,0.97,Y,108320,500,81 억,,4900493,N,N,10036,N,00,N
+20250414,120742,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,51000,1200,2,2.41,449487350,8856,34.99,50200,51100,50200,64700,34900,49800,50755.12,30.13,0,-88,51266,50532,49466,48732,47666,50900,49100,81,14900,500,36850,100,1,16264300,8295,6.36,0.77,12,0.05,8024.00,66378.00,86800,20240402,-41.24,46150,20250409,10.51,66200,-22.96,20250219,46150,10.51,20250409,84500,-39.64,20240701,46150,10.51,20250409,0.97,Y,108320,500,81 억,,4900493,N,N,10036,N,00,N
+20250414,110737,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50800,1000,2,2.01,386082850,7611,30.07,50200,51100,50200,64700,34900,49800,50726.95,30.13,0,107,51266,50532,49466,48732,47666,50900,49100,81,14900,500,36850,100,1,16264300,8262,6.33,0.77,12,0.05,8024.00,66378.00,86800,20240402,-41.47,46150,20250409,10.08,66200,-23.26,20250219,46150,10.08,20250409,84500,-39.88,20240701,46150,10.08,20250409,0.97,Y,108320,500,81 억,,4900493,N,N,10036,N,00,N
+20250414,100740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50700,900,2,1.81,227625800,4497,17.77,50200,51000,50200,64700,34900,49800,50617.26,30.13,0,274,51266,50532,49466,48732,47666,50900,49100,81,14900,500,36850,100,1,16264300,8246,6.32,0.76,12,0.03,8024.00,66378.00,86800,20240402,-41.59,46150,20250409,9.86,66200,-23.41,20250219,46150,9.86,20250409,84500,-40.00,20240701,46150,9.86,20250409,0.97,Y,108320,500,81 억,,4900493,N,N,10036,N,00,N
+20250414,090740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50600,800,2,1.61,108532400,2151,8.50,50200,50900,50200,64700,34900,49800,50456.72,30.13,0,880,51266,50532,49466,48732,47666,50900,49100,81,14900,500,36850,100,1,16264300,8230,6.31,0.76,12,0.01,8024.00,66378.00,86800,20240402,-41.71,46150,20250409,9.64,66200,-23.56,20250219,46150,9.64,20250409,84500,-40.12,20240701,46150,9.64,20250409,0.97,Y,108320,500,81 억,,4900493,N,N,10036,N,00,N
 20250411,160732,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,49800,400,2,0.81,1253743650,25313,56.01,48550,50200,48400,64200,34600,49400,49529.58,30.08,0,1117,50700,50050,49000,48350,47300,50375,48675,81,14800,500,36550,50,1,16264300,8100,6.21,0.75,12,0.16,8024.00,66378.00,86800,20240402,-42.63,46150,20250409,7.91,66200,-24.77,20250219,46150,7.91,20250409,84500,-41.07,20240701,46150,7.91,20250409,1.00,Y,108320,500,81 억,,4892722,N,N,10036,N,00,N
 20250411,150738,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,49600,200,2,0.40,1036702350,20951,46.36,48550,50200,48400,64200,34600,49400,49482.24,30.08,0,1738,50700,50050,49000,48350,47300,50375,48675,81,14800,500,36550,50,1,16264300,8067,6.18,0.75,12,0.13,8024.00,66378.00,86800,20240402,-42.86,46150,20250409,7.48,66200,-25.08,20250219,46150,7.48,20250409,84500,-41.30,20240701,46150,7.48,20250409,1.00,Y,108320,500,81 억,,4892722,N,N,6318,N,00,N
 20250411,140737,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,49900,500,2,1.01,767608150,15549,34.41,48550,50200,48400,64200,34600,49400,49367.04,30.08,0,1983,50700,50050,49000,48350,47300,50375,48675,81,14800,500,36550,50,1,16264300,8116,6.22,0.75,12,0.10,8024.00,66378.00,86800,20240402,-42.51,46150,20250409,8.13,66200,-24.62,20250219,46150,8.13,20250409,84500,-40.95,20240701,46150,8.13,20250409,1.00,Y,108320,500,81 억,,4892722,N,N,6318,N,00,N
diff --git a/108380/price/prices-20250401.csv b/108380/price/prices-20250401.csv
index 2179f25ed185..e7837915d604 100644
--- a/108380/price/prices-20250401.csv
+++ b/108380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17170,570,2,3.43,1749368280,103212,99.04,16980,17280,16650,21550,11620,16600,16949.20,5.23,0,-5737,17520,17060,16380,15920,15240,17290,16150,48,4950,500,10290,10,1,9567333,1643,8.38,0.66,12,1.08,2049.00,26010.00,20900,20250307,-17.85,10750,20240909,59.72,20900,-17.85,20250307,12800,34.14,20250102,20900,-17.85,20250307,10750,59.72,20240909,1.35,Y,108380,500,47 억,,500794,N,N,5712,N,00,N
+20250414,150743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17160,560,2,3.37,1683281160,99359,95.34,16980,17280,16650,21550,11620,16600,16941.41,5.23,0,-4951,17520,17060,16380,15920,15240,17290,16150,48,4950,500,10290,10,1,9567333,1642,8.37,0.66,12,1.04,2049.00,26010.00,20900,20250307,-17.89,10750,20240909,59.63,20900,-17.89,20250307,12800,34.06,20250102,20900,-17.89,20250307,10750,59.63,20240909,1.35,Y,108380,500,47 억,,500794,N,N,8089,N,00,N
+20250414,140741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17130,530,2,3.19,1345542635,79701,76.48,16980,17280,16650,21550,11620,16600,16882.38,5.23,0,1563,17520,17060,16380,15920,15240,17290,16150,48,4950,500,10290,10,1,9567333,1639,8.36,0.66,12,0.83,2049.00,26010.00,20900,20250307,-18.04,10750,20240909,59.35,20900,-18.04,20250307,12800,33.83,20250102,20900,-18.04,20250307,10750,59.35,20240909,1.35,Y,108380,500,47 억,,500794,N,N,8089,N,00,N
+20250414,130740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16860,260,2,1.57,1126701545,66751,64.05,16980,17280,16650,21550,11620,16600,16879.17,5.23,0,-266,17520,17060,16380,15920,15240,17290,16150,48,4950,500,10290,10,1,9567333,1613,8.23,0.65,12,0.70,2049.00,26010.00,20900,20250307,-19.33,10750,20240909,56.84,20900,-19.33,20250307,12800,31.72,20250102,20900,-19.33,20250307,10750,56.84,20240909,1.35,Y,108380,500,47 억,,500794,N,N,8089,N,00,N
+20250414,120742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16870,270,2,1.63,1005941925,59586,57.18,16980,17280,16650,21550,11620,16600,16882.19,5.23,0,-1771,17520,17060,16380,15920,15240,17290,16150,48,4950,500,10290,10,1,9567333,1614,8.23,0.65,12,0.62,2049.00,26010.00,20900,20250307,-19.28,10750,20240909,56.93,20900,-19.28,20250307,12800,31.80,20250102,20900,-19.28,20250307,10750,56.93,20240909,1.35,Y,108380,500,47 억,,500794,N,N,8089,N,00,N
+20250414,110738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16830,230,2,1.39,835310265,49468,47.47,16980,17280,16650,21550,11620,16600,16885.87,5.23,0,-3249,17520,17060,16380,15920,15240,17290,16150,48,4950,500,10290,10,1,9567333,1610,8.21,0.65,12,0.52,2049.00,26010.00,20900,20250307,-19.47,10750,20240909,56.56,20900,-19.47,20250307,12800,31.48,20250102,20900,-19.47,20250307,10750,56.56,20240909,1.35,Y,108380,500,47 억,,500794,N,N,8089,N,00,N
+20250414,100740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16740,140,2,0.84,556924355,32910,31.58,16980,17280,16650,21550,11620,16600,16922.65,5.23,0,-8579,17520,17060,16380,15920,15240,17290,16150,48,4950,500,10290,10,1,9567333,1602,8.17,0.64,12,0.34,2049.00,26010.00,20900,20250307,-19.90,10750,20240909,55.72,20900,-19.90,20250307,12800,30.78,20250102,20900,-19.90,20250307,10750,55.72,20240909,1.35,Y,108380,500,47 억,,500794,N,N,8089,N,00,N
+20250414,090741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16980,380,2,2.29,269142500,15798,15.16,16980,17280,16660,21550,11620,16600,17036.49,5.23,0,-5170,17520,17060,16380,15920,15240,17290,16150,48,4950,500,10290,10,1,9567333,1625,8.29,0.65,12,0.17,2049.00,26010.00,20900,20250307,-18.76,10750,20240909,57.95,20900,-18.76,20250307,12800,32.66,20250102,20900,-18.76,20250307,10750,57.95,20240909,1.35,Y,108380,500,47 억,,500794,N,N,8089,N,00,N
 20250411,160732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16600,650,2,4.08,1711720815,103824,269.85,15950,16840,15700,20700,11170,15950,16486.74,5.29,0,-5323,16476,16212,15716,15452,14956,16345,15585,48,4750,500,9880,10,1,9567333,1588,8.10,0.64,12,1.09,2049.00,26010.00,20900,20250307,-20.57,10750,20240909,54.42,20900,-20.57,20250307,12800,29.69,20250102,20900,-20.57,20250307,10750,54.42,20240909,1.35,Y,108380,500,47 억,,506096,N,N,8089,N,00,N
 20250411,150739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16570,620,2,3.89,1687308715,102352,266.03,15950,16840,15700,20700,11170,15950,16485.35,5.29,0,-5867,16476,16212,15716,15452,14956,16345,15585,48,4750,500,9880,10,1,9567333,1585,8.09,0.64,12,1.07,2049.00,26010.00,20900,20250307,-20.72,10750,20240909,54.14,20900,-20.72,20250307,12800,29.45,20250102,20900,-20.72,20250307,10750,54.14,20240909,1.35,Y,108380,500,47 억,,506096,N,N,526,N,00,N
 20250411,140738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16570,620,2,3.89,1543914245,93708,243.56,15950,16840,15700,20700,11170,15950,16475.80,5.29,0,-7613,16476,16212,15716,15452,14956,16345,15585,48,4750,500,9880,10,1,9567333,1585,8.09,0.64,12,0.98,2049.00,26010.00,20900,20250307,-20.72,10750,20240909,54.14,20900,-20.72,20250307,12800,29.45,20250102,20900,-20.72,20250307,10750,54.14,20240909,1.35,Y,108380,500,47 억,,506096,N,N,526,N,00,N
diff --git a/108490/price/prices-20250401.csv b/108490/price/prices-20250401.csv
index 7e428f5dc584..c4ea7c9850b5 100644
--- a/108490/price/prices-20250401.csv
+++ b/108490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34150,350,2,1.04,5906369375,173373,62.74,34500,34600,33650,43900,23700,33800,34067.27,2.17,0,-11384,35900,34850,32750,31700,29600,35375,32225,66,10100,500,20950,50,1,13207510,4510,-142.89,4.48,12,1.31,-239.00,7622.00,45000,20250203,-24.11,14870,20240805,129.66,45000,-24.11,20250203,24600,38.82,20250102,45000,-24.11,20250203,14870,129.66,20240805,2.38,Y,108490,500,66 억,,286292,N,N,2945,N,00,N
+20250414,150743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33900,100,2,0.30,5463368725,160357,58.03,34500,34600,33650,43900,23700,33800,34070.04,2.17,0,-11316,35900,34850,32750,31700,29600,35375,32225,66,10100,500,20950,50,1,13207510,4477,-141.84,4.45,12,1.21,-239.00,7622.00,45000,20250203,-24.67,14870,20240805,127.98,45000,-24.67,20250203,24600,37.80,20250102,45000,-24.67,20250203,14870,127.98,20240805,2.38,Y,108490,500,66 억,,286292,N,N,6812,N,00,N
+20250414,140741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34000,200,2,0.59,4870643400,142880,51.70,34500,34600,33650,43900,23700,33800,34089.05,2.17,0,-11743,35900,34850,32750,31700,29600,35375,32225,66,10100,500,20950,50,1,13207510,4491,-142.26,4.46,12,1.08,-239.00,7622.00,45000,20250203,-24.44,14870,20240805,128.65,45000,-24.44,20250203,24600,38.21,20250102,45000,-24.44,20250203,14870,128.65,20240805,2.38,Y,108490,500,66 억,,286292,N,N,6812,N,00,N
+20250414,130740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34000,200,2,0.59,4512152350,132339,47.89,34500,34600,33650,43900,23700,33800,34095.41,2.17,0,-11010,35900,34850,32750,31700,29600,35375,32225,66,10100,500,20950,50,1,13207510,4491,-142.26,4.46,12,1.00,-239.00,7622.00,45000,20250203,-24.44,14870,20240805,128.65,45000,-24.44,20250203,24600,38.21,20250102,45000,-24.44,20250203,14870,128.65,20240805,2.38,Y,108490,500,66 억,,286292,N,N,6812,N,00,N
+20250414,120743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34050,250,2,0.74,4201849350,123208,44.59,34500,34600,33650,43900,23700,33800,34103.71,2.17,0,-10937,35900,34850,32750,31700,29600,35375,32225,66,10100,500,20950,50,1,13207510,4497,-142.47,4.47,12,0.93,-239.00,7622.00,45000,20250203,-24.33,14870,20240805,128.98,45000,-24.33,20250203,24600,38.41,20250102,45000,-24.33,20250203,14870,128.98,20240805,2.38,Y,108490,500,66 억,,286292,N,N,6812,N,00,N
+20250414,110738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33950,150,2,0.44,3977161775,116615,42.20,34500,34600,33650,43900,23700,33800,34105.06,2.17,0,-11694,35900,34850,32750,31700,29600,35375,32225,66,10100,500,20950,50,1,13207510,4484,-142.05,4.45,12,0.88,-239.00,7622.00,45000,20250203,-24.56,14870,20240805,128.31,45000,-24.56,20250203,24600,38.01,20250102,45000,-24.56,20250203,14870,128.31,20240805,2.38,Y,108490,500,66 억,,286292,N,N,6812,N,00,N
+20250414,100740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33700,-100,5,-0.30,2711851650,79593,28.80,34500,34600,33650,43900,23700,33800,34071.49,2.17,0,-11583,35900,34850,32750,31700,29600,35375,32225,66,10100,500,20950,50,1,13207510,4451,-141.00,4.42,12,0.60,-239.00,7622.00,45000,20250203,-25.11,14870,20240805,126.63,45000,-25.11,20250203,24600,36.99,20250102,45000,-25.11,20250203,14870,126.63,20240805,2.38,Y,108490,500,66 억,,286292,N,N,6812,N,00,N
+20250414,090741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34200,400,2,1.18,919887550,26759,9.68,34500,34600,34100,43900,23700,33800,34376.78,2.17,0,-12039,35900,34850,32750,31700,29600,35375,32225,66,10100,500,20950,50,1,13207510,4517,-143.10,4.49,12,0.20,-239.00,7622.00,45000,20250203,-24.00,14870,20240805,129.99,45000,-24.00,20250203,24600,39.02,20250102,45000,-24.00,20250203,14870,129.99,20240805,2.38,Y,108490,500,66 억,,286292,N,N,6812,N,00,N
 20250411,160732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33800,2350,2,7.47,9017591475,276341,165.33,30650,33800,30650,40850,22050,31450,32630.27,2.02,0,14523,32216,31832,31266,30882,30316,31550,30600,66,9400,500,19490,50,1,13207510,4464,-141.42,4.43,12,2.09,-239.00,7622.00,45000,20250203,-24.89,14870,20240805,127.30,45000,-24.89,20250203,24600,37.40,20250102,45000,-24.89,20250203,14870,127.30,20240805,2.46,Y,108490,500,66 억,,267437,N,N,6812,N,00,N
 20250411,150739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33525,2075,2,6.60,7951973300,244679,146.39,30650,33600,30650,40850,22050,31450,32500.01,2.02,0,15196,32216,31832,31266,30882,30316,31550,30600,66,9400,500,19490,50,1,13207510,4428,-140.27,4.40,12,1.85,-239.00,7622.00,45000,20250203,-25.50,14870,20240805,125.45,45000,-25.50,20250203,24600,36.28,20250102,45000,-25.50,20250203,14870,125.45,20240805,2.46,Y,108490,500,66 억,,267437,N,N,7713,N,00,N
 20250411,140738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33000,1550,2,4.93,6321759575,195734,117.11,30650,33100,30650,40850,22050,31450,32298.11,2.02,0,1522,32216,31832,31266,30882,30316,31550,30600,66,9400,500,19490,50,1,13207510,4358,-138.08,4.33,12,1.48,-239.00,7622.00,45000,20250203,-26.67,14870,20240805,121.92,45000,-26.67,20250203,24600,34.15,20250102,45000,-26.67,20250203,14870,121.92,20240805,2.46,Y,108490,500,66 억,,267437,N,N,7713,N,00,N
diff --git a/108670/price/prices-20250401.csv b/108670/price/prices-20250401.csv
index e4f698cfaa5a..782168f68f6c 100644
--- a/108670/price/prices-20250401.csv
+++ b/108670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160737,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28700,350,2,1.23,171105825,5966,68.60,28650,28850,28400,36850,19850,28350,28680.16,12.79,0,-1020,28950,28650,28300,28000,27650,28800,28150,448,8500,5000,20410,50,1,8967670,2574,6.48,0.33,12,0.07,4431.00,87188.00,50000,20240717,-42.60,27000,20250409,6.30,33100,-13.29,20250114,27000,6.30,20250409,50000,-42.60,20240717,27000,6.30,20250409,1.03,Y,108670,5000,448 억,,1147385,N,N,278,N,00,N
+20250414,150743,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28750,400,2,1.41,159500725,5563,63.96,28650,28850,28400,36850,19850,28350,28671.71,12.79,0,-783,28950,28650,28300,28000,27650,28800,28150,448,8500,5000,20410,50,1,8967670,2578,6.49,0.33,12,0.06,4431.00,87188.00,50000,20240717,-42.50,27000,20250409,6.48,33100,-13.14,20250114,27000,6.48,20250409,50000,-42.50,20240717,27000,6.48,20250409,1.03,Y,108670,5000,448 억,,1147385,N,N,838,N,00,N
+20250414,140741,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28650,300,2,1.06,86191025,3015,34.67,28650,28700,28400,36850,19850,28350,28587.40,12.79,0,-678,28950,28650,28300,28000,27650,28800,28150,448,8500,5000,20410,50,1,8967670,2569,6.47,0.33,12,0.03,4431.00,87188.00,50000,20240717,-42.70,27000,20250409,6.11,33100,-13.44,20250114,27000,6.11,20250409,50000,-42.70,20240717,27000,6.11,20250409,1.03,Y,108670,5000,448 억,,1147385,N,N,838,N,00,N
+20250414,130740,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28650,300,2,1.06,79093675,2767,31.82,28650,28700,28400,36850,19850,28350,28584.63,12.79,0,-667,28950,28650,28300,28000,27650,28800,28150,448,8500,5000,20410,50,1,8967670,2569,6.47,0.33,12,0.03,4431.00,87188.00,50000,20240717,-42.70,27000,20250409,6.11,33100,-13.44,20250114,27000,6.11,20250409,50000,-42.70,20240717,27000,6.11,20250409,1.03,Y,108670,5000,448 억,,1147385,N,N,838,N,00,N
+20250414,120743,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28550,200,2,0.71,70589750,2470,28.40,28650,28700,28400,36850,19850,28350,28578.85,12.79,0,-653,28950,28650,28300,28000,27650,28800,28150,448,8500,5000,20410,50,1,8967670,2560,6.44,0.33,12,0.03,4431.00,87188.00,50000,20240717,-42.90,27000,20250409,5.74,33100,-13.75,20250114,27000,5.74,20250409,50000,-42.90,20240717,27000,5.74,20250409,1.03,Y,108670,5000,448 억,,1147385,N,N,838,N,00,N
+20250414,110738,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28600,250,2,0.88,56532900,1978,22.74,28650,28700,28400,36850,19850,28350,28580.84,12.79,0,-587,28950,28650,28300,28000,27650,28800,28150,448,8500,5000,20410,50,1,8967670,2565,6.45,0.33,12,0.02,4431.00,87188.00,50000,20240717,-42.80,27000,20250409,5.93,33100,-13.60,20250114,27000,5.93,20250409,50000,-42.80,20240717,27000,5.93,20250409,1.03,Y,108670,5000,448 억,,1147385,N,N,838,N,00,N
+20250414,100741,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28550,200,2,0.71,43857400,1535,17.65,28650,28700,28400,36850,19850,28350,28571.60,12.79,0,-268,28950,28650,28300,28000,27650,28800,28150,448,8500,5000,20410,50,1,8967670,2560,6.44,0.33,12,0.02,4431.00,87188.00,50000,20240717,-42.90,27000,20250409,5.74,33100,-13.75,20250114,27000,5.74,20250409,50000,-42.90,20240717,27000,5.74,20250409,1.03,Y,108670,5000,448 억,,1147385,N,N,838,N,00,N
+20250414,090741,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28600,250,2,0.88,2548900,89,1.02,28650,28700,28550,36850,19850,28350,28639.33,12.79,0,38,28950,28650,28300,28000,27650,28800,28150,448,8500,5000,20410,50,1,8967670,2565,6.45,0.33,12,0.00,4431.00,87188.00,50000,20240717,-42.80,27000,20250409,5.93,33100,-13.60,20250114,27000,5.93,20250409,50000,-42.80,20240717,27000,5.93,20250409,1.03,Y,108670,5000,448 억,,1147385,N,N,838,N,00,N
 20250411,160733,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28350,-100,5,-0.35,245502900,8697,58.57,28000,28600,27950,36950,19950,28450,28228.46,12.77,0,2180,28916,28682,28216,27982,27516,28800,28100,448,8500,5000,20480,50,1,8967670,2542,6.40,0.33,12,0.10,4431.00,87188.00,50000,20240717,-43.30,27000,20250409,5.00,33100,-14.35,20250114,27000,5.00,20250409,50000,-43.30,20240717,27000,5.00,20250409,1.02,Y,108670,5000,448 억,,1145147,N,N,838,N,00,N
 20250411,150739,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28550,100,2,0.35,190071600,6745,45.43,28000,28600,27950,36950,19950,28450,28179.63,12.77,0,2013,28916,28682,28216,27982,27516,28800,28100,448,8500,5000,20480,50,1,8967670,2560,6.44,0.33,12,0.08,4431.00,87188.00,50000,20240717,-42.90,27000,20250409,5.74,33100,-13.75,20250114,27000,5.74,20250409,50000,-42.90,20240717,27000,5.74,20250409,1.02,Y,108670,5000,448 억,,1145147,N,N,321,N,00,N
 20250411,140738,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28450,0,3,0.00,169522350,6024,40.57,28000,28500,27950,36950,19950,28450,28141.16,12.77,0,1877,28916,28682,28216,27982,27516,28800,28100,448,8500,5000,20480,50,1,8967670,2551,6.42,0.33,12,0.07,4431.00,87188.00,50000,20240717,-43.10,27000,20250409,5.37,33100,-14.05,20250114,27000,5.37,20250409,50000,-43.10,20240717,27000,5.37,20250409,1.02,Y,108670,5000,448 억,,1145147,N,N,321,N,00,N
diff --git a/108860/price/prices-20250401.csv b/108860/price/prices-20250401.csv
index bbe2ebc0f896..f328d4d2e6e7 100644
--- a/108860/price/prices-20250401.csv
+++ b/108860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160737,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13780,800,2,6.16,15353344795,1124421,226.43,13350,13900,13230,16870,9090,12980,13654.42,1.51,0,-17700,13520,13250,12980,12710,12440,13115,12575,135,3890,500,9600,10,1,26914790,3709,-63.80,3.07,12,4.18,-216.00,4484.00,18920,20240402,-27.17,9820,20241115,40.33,17100,-19.42,20250210,10900,26.42,20250407,18400,-25.11,20240514,9820,40.33,20241115,3.83,Y,108860,500,134 억,,405946,N,N,31923,N,00,N
+20250414,150744,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13710,730,2,5.62,14661339945,1074209,216.32,13350,13900,13230,16870,9090,12980,13648.50,1.51,0,-17810,13520,13250,12980,12710,12440,13115,12575,135,3890,500,9600,10,1,26914790,3690,-63.47,3.06,12,3.99,-216.00,4484.00,18920,20240402,-27.54,9820,20241115,39.61,17100,-19.82,20250210,10900,25.78,20250407,18400,-25.49,20240514,9820,39.61,20241115,3.83,Y,108860,500,134 억,,405946,N,N,44605,N,00,N
+20250414,140741,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13680,700,2,5.39,13658399540,1001283,201.63,13350,13900,13230,16870,9090,12980,13640.90,1.51,0,-15560,13520,13250,12980,12710,12440,13115,12575,135,3890,500,9600,10,1,26914790,3682,-63.33,3.05,12,3.72,-216.00,4484.00,18920,20240402,-27.70,9820,20241115,39.31,17100,-20.00,20250210,10900,25.50,20250407,18400,-25.65,20240514,9820,39.31,20241115,3.83,Y,108860,500,134 억,,405946,N,N,44605,N,00,N
+20250414,130740,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13760,780,2,6.01,13012051910,954168,192.15,13350,13900,13230,16870,9090,12980,13637.07,1.51,0,-20464,13520,13250,12980,12710,12440,13115,12575,135,3890,500,9600,10,1,26914790,3703,-63.70,3.07,12,3.55,-216.00,4484.00,18920,20240402,-27.27,9820,20241115,40.12,17100,-19.53,20250210,10900,26.24,20250407,18400,-25.22,20240514,9820,40.12,20241115,3.83,Y,108860,500,134 억,,405946,N,N,44605,N,00,N
+20250414,120743,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13800,820,2,6.32,12106260175,888032,178.83,13350,13900,13230,16870,9090,12980,13632.68,1.51,0,-25806,13520,13250,12980,12710,12440,13115,12575,135,3890,500,9600,10,1,26914790,3714,-63.89,3.08,12,3.30,-216.00,4484.00,18920,20240402,-27.06,9820,20241115,40.53,17100,-19.30,20250210,10900,26.61,20250407,18400,-25.00,20240514,9820,40.53,20241115,3.83,Y,108860,500,134 억,,405946,N,N,44605,N,00,N
+20250414,110739,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13660,680,2,5.24,10989759990,806993,162.51,13350,13900,13230,16870,9090,12980,13618.16,1.51,0,-23492,13520,13250,12980,12710,12440,13115,12575,135,3890,500,9600,10,1,26914790,3677,-63.24,3.05,12,3.00,-216.00,4484.00,18920,20240402,-27.80,9820,20241115,39.10,17100,-20.12,20250210,10900,25.32,20250407,18400,-25.76,20240514,9820,39.10,20241115,3.83,Y,108860,500,134 억,,405946,N,N,44605,N,00,N
+20250414,100741,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13530,550,2,4.24,7078519395,523040,105.33,13350,13850,13230,16870,9090,12980,13533.42,1.51,0,-24078,13520,13250,12980,12710,12440,13115,12575,135,3890,500,9600,10,1,26914790,3642,-62.64,3.02,12,1.94,-216.00,4484.00,18920,20240402,-28.49,9820,20241115,37.78,17100,-20.88,20250210,10900,24.13,20250407,18400,-26.47,20240514,9820,37.78,20241115,3.83,Y,108860,500,134 억,,405946,N,N,44605,N,00,N
+20250414,090741,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13500,520,2,4.01,1573257225,116759,23.51,13350,13590,13230,16870,9090,12980,13474.40,1.51,0,-22926,13520,13250,12980,12710,12440,13115,12575,135,3890,500,9600,10,1,26914790,3633,-62.50,3.01,12,0.43,-216.00,4484.00,18920,20240402,-28.65,9820,20241115,37.47,17100,-21.05,20250210,10900,23.85,20250407,18400,-26.63,20240514,9820,37.47,20241115,3.83,Y,108860,500,134 억,,405946,N,N,44605,N,00,N
 20250411,160733,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12980,180,2,1.41,6448908610,496587,116.64,13020,13250,12710,16640,8960,12800,12986.69,1.48,0,-54428,13313,13056,12813,12556,12313,12935,12435,135,3840,500,9470,10,1,26914790,3494,-60.09,2.89,12,1.85,-216.00,4484.00,19000,20240401,-31.68,9820,20241115,32.18,17100,-24.09,20250210,10900,19.08,20250407,18400,-29.46,20240514,9820,32.18,20241115,3.87,Y,108860,500,134 억,,398379,N,N,44605,N,00,N
 20250411,150739,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12980,180,2,1.41,6173776730,475378,111.66,13020,13250,12710,16640,8960,12800,12987.33,1.48,0,-56174,13313,13056,12813,12556,12313,12935,12435,135,3840,500,9470,10,1,26914790,3494,-60.09,2.89,12,1.77,-216.00,4484.00,19000,20240401,-31.68,9820,20241115,32.18,17100,-24.09,20250210,10900,19.08,20250407,18400,-29.46,20240514,9820,32.18,20241115,3.87,Y,108860,500,134 억,,398379,N,N,52043,N,00,N
 20250411,140738,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12840,40,2,0.31,5193315330,399788,93.90,13020,13250,12710,16640,8960,12800,12990.46,1.48,0,-57955,13313,13056,12813,12556,12313,12935,12435,135,3840,500,9470,10,1,26914790,3456,-59.44,2.86,12,1.49,-216.00,4484.00,19000,20240401,-32.42,9820,20241115,30.75,17100,-24.91,20250210,10900,17.80,20250407,18400,-30.22,20240514,9820,30.75,20241115,3.87,Y,108860,500,134 억,,398379,N,N,52043,N,00,N
diff --git a/109070/price/prices-20250401.csv b/109070/price/prices-20250401.csv
index a1b0e94f3f85..863e0dbf53bd 100644
--- a/109070/price/prices-20250401.csv
+++ b/109070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160737,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,756,3,2,0.40,920796612,1182784,144.63,746,816,746,978,528,753,778.51,0.41,0,40465,810,781,760,731,710,778,728,264,225,500,450,1,1,52810230,399,8.69,1.48,12,2.24,87.00,510.00,1660,20250327,-54.46,714,20250409,5.88,1660,-54.46,20250327,714,5.88,20250409,4100,-81.56,20240415,714,5.88,20250409,0.00,Y,109070,500,264 억,,216199,N,N,12645,N,00,N
+20250414,150744,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,767,14,2,1.86,875413460,1123067,137.33,746,816,746,978,528,753,779.48,0.41,0,49435,810,781,760,731,710,778,728,264,225,500,450,1,1,52810230,405,8.82,1.50,12,2.13,87.00,510.00,1660,20250327,-53.80,714,20250409,7.42,1660,-53.80,20250327,714,7.42,20250409,4100,-81.29,20240415,714,7.42,20250409,0.00,Y,109070,500,264 억,,216199,N,N,12645,N,00,N
+20250414,140742,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,756,3,2,0.40,787197061,1007336,123.18,746,816,746,978,528,753,781.46,0.41,0,53809,810,781,760,731,710,778,728,264,225,500,450,1,1,52810230,399,8.69,1.48,12,1.91,87.00,510.00,1660,20250327,-54.46,714,20250409,5.88,1660,-54.46,20250327,714,5.88,20250409,4100,-81.56,20240415,714,5.88,20250409,0.00,Y,109070,500,264 억,,216199,N,N,12645,N,00,N
+20250414,130741,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,773,20,2,2.66,653529698,832451,101.79,746,816,746,978,528,753,785.07,0.41,0,49828,810,781,760,731,710,778,728,264,225,500,450,1,1,52810230,408,8.89,1.52,12,1.58,87.00,510.00,1660,20250327,-53.43,714,20250409,8.26,1660,-53.43,20250327,714,8.26,20250409,4100,-81.15,20240415,714,8.26,20250409,0.00,Y,109070,500,264 억,,216199,N,N,12645,N,00,N
+20250414,120743,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,779,26,2,3.45,622504648,792399,96.90,746,816,746,978,528,753,785.59,0.41,0,45321,810,781,760,731,710,778,728,264,225,500,450,1,1,52810230,411,8.95,1.53,12,1.50,87.00,510.00,1660,20250327,-53.07,714,20250409,9.10,1660,-53.07,20250327,714,9.10,20250409,4100,-81.00,20240415,714,9.10,20250409,0.00,Y,109070,500,264 억,,216199,N,N,12645,N,00,N
+20250414,110739,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,779,26,2,3.45,520198115,660076,80.72,746,816,746,978,528,753,788.09,0.41,0,38485,810,781,760,731,710,778,728,264,225,500,450,1,1,52810230,411,8.95,1.53,12,1.25,87.00,510.00,1660,20250327,-53.07,714,20250409,9.10,1660,-53.07,20250327,714,9.10,20250409,4100,-81.00,20240415,714,9.10,20250409,0.00,Y,109070,500,264 억,,216199,N,N,12645,N,00,N
+20250414,100741,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,779,26,2,3.45,429716999,543197,66.42,746,816,746,978,528,753,791.09,0.41,0,48523,810,781,760,731,710,778,728,264,225,500,450,1,1,52810230,411,8.95,1.53,12,1.03,87.00,510.00,1660,20250327,-53.07,714,20250409,9.10,1660,-53.07,20250327,714,9.10,20250409,4100,-81.00,20240415,714,9.10,20250409,0.00,Y,109070,500,264 억,,216199,N,N,12645,N,00,N
+20250414,090742,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,768,15,2,1.99,26221505,34784,4.25,746,768,746,978,528,753,753.84,0.41,0,2736,810,781,760,731,710,778,728,264,225,500,450,1,1,52810230,406,8.83,1.51,12,0.07,87.00,510.00,1660,20250327,-53.73,714,20250409,7.56,1660,-53.73,20250327,714,7.56,20250409,4100,-81.27,20240415,714,7.56,20250409,0.00,Y,109070,500,264 억,,216199,N,N,12645,N,00,N
 20250411,160733,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,753,-7,5,-0.92,615395082,816507,78.04,753,789,739,988,532,760,753.69,0.48,0,-33579,849,804,778,733,707,791,720,264,228,500,450,1,1,52810230,398,8.66,1.48,12,1.55,87.00,510.00,1660,20250327,-54.64,714,20250409,5.46,1660,-54.64,20250327,714,5.46,20250409,4100,-81.63,20240411,714,5.46,20250409,0.00,Y,109070,500,264 억,,251385,N,N,12645,N,00,N
 20250411,150740,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,755,-5,5,-0.66,571747888,758591,72.51,753,789,739,988,532,760,753.70,0.48,0,-30204,849,804,778,733,707,791,720,264,228,500,450,1,1,52810230,399,8.68,1.48,12,1.44,87.00,510.00,1660,20250327,-54.52,714,20250409,5.74,1660,-54.52,20250327,714,5.74,20250409,4100,-81.59,20240411,714,5.74,20250409,0.00,Y,109070,500,264 억,,251385,N,N,0,N,00,N
 20250411,140739,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,760,0,3,0.00,500319246,663909,63.46,753,789,739,988,532,760,753.60,0.48,0,-34549,849,804,778,733,707,791,720,264,228,500,450,1,1,52810230,401,8.74,1.49,12,1.26,87.00,510.00,1660,20250327,-54.22,714,20250409,6.44,1660,-54.22,20250327,714,6.44,20250409,4100,-81.46,20240411,714,6.44,20250409,0.00,Y,109070,500,264 억,,251385,N,N,0,N,00,N
diff --git a/109080/price/prices-20250401.csv b/109080/price/prices-20250401.csv
index da715b1abda9..51ee10509907 100644
--- a/109080/price/prices-20250401.csv
+++ b/109080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9720,-70,5,-0.72,1682181545,171614,175.81,9900,10070,9420,12720,6860,9790,9802.26,1.02,0,-505,10370,10080,9860,9570,9350,9970,9460,28,2930,500,6060,10,1,5636000,548,11.56,0.90,12,3.04,841.00,10856.00,12400,20250409,-21.61,6490,20241113,49.77,12400,-21.61,20250409,7850,23.82,20250331,12400,-21.61,20250409,6490,49.77,20241113,1.90,Y,109080,500,28 억,,57330,N,N,684,N,00,N
+20250414,150744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9700,-90,5,-0.92,1606084930,163771,167.78,9900,10070,9420,12720,6860,9790,9806.92,1.02,0,949,10370,10080,9860,9570,9350,9970,9460,28,2930,500,6060,10,1,5636000,547,11.53,0.89,12,2.91,841.00,10856.00,12400,20250409,-21.77,6490,20241113,49.46,12400,-21.77,20250409,7850,23.57,20250331,12400,-21.77,20250409,6490,49.46,20241113,1.90,Y,109080,500,28 억,,57330,N,N,473,N,00,N
+20250414,140742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9740,-50,5,-0.51,1494998930,152331,156.06,9900,10070,9420,12720,6860,9790,9814.18,1.02,0,599,10370,10080,9860,9570,9350,9970,9460,28,2930,500,6060,10,1,5636000,549,11.58,0.90,12,2.70,841.00,10856.00,12400,20250409,-21.45,6490,20241113,50.08,12400,-21.45,20250409,7850,24.08,20250331,12400,-21.45,20250409,6490,50.08,20241113,1.90,Y,109080,500,28 억,,57330,N,N,473,N,00,N
+20250414,130741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9950,160,2,1.63,998028545,102252,104.75,9900,10040,9420,12720,6860,9790,9760.42,1.02,0,8949,10370,10080,9860,9570,9350,9970,9460,28,2930,500,6060,10,1,5636000,561,11.83,0.92,12,1.81,841.00,10856.00,12400,20250409,-19.76,6490,20241113,53.31,12400,-19.76,20250409,7850,26.75,20250331,12400,-19.76,20250409,6490,53.31,20241113,1.90,Y,109080,500,28 억,,57330,N,N,473,N,00,N
+20250414,120744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9770,-20,5,-0.20,850328700,87281,89.42,9900,10040,9420,12720,6860,9790,9742.32,1.02,0,10113,10370,10080,9860,9570,9350,9970,9460,28,2930,500,6060,10,1,5636000,551,11.62,0.90,12,1.55,841.00,10856.00,12400,20250409,-21.21,6490,20241113,50.54,12400,-21.21,20250409,7850,24.46,20250331,12400,-21.21,20250409,6490,50.54,20241113,1.90,Y,109080,500,28 억,,57330,N,N,473,N,00,N
+20250414,110739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9770,-20,5,-0.20,513842885,53210,54.51,9900,9900,9420,12720,6860,9790,9656.38,1.02,0,8957,10370,10080,9860,9570,9350,9970,9460,28,2930,500,6060,10,1,5636000,551,11.62,0.90,12,0.94,841.00,10856.00,12400,20250409,-21.21,6490,20241113,50.54,12400,-21.21,20250409,7850,24.46,20250331,12400,-21.21,20250409,6490,50.54,20241113,1.90,Y,109080,500,28 억,,57330,N,N,473,N,00,N
+20250414,100741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9650,-140,5,-1.43,443166765,45939,47.06,9900,9900,9420,12720,6860,9790,9646.23,1.02,0,7431,10370,10080,9860,9570,9350,9970,9460,28,2930,500,6060,10,1,5636000,544,11.47,0.89,12,0.82,841.00,10856.00,12400,20250409,-22.18,6490,20241113,48.69,12400,-22.18,20250409,7850,22.93,20250331,12400,-22.18,20250409,6490,48.69,20241113,1.90,Y,109080,500,28 억,,57330,N,N,473,N,00,N
+20250414,090742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9550,-240,5,-2.45,127682200,13248,13.57,9900,9900,9420,12720,6860,9790,9635.52,1.02,0,-1803,10370,10080,9860,9570,9350,9970,9460,28,2930,500,6060,10,1,5636000,538,11.36,0.88,12,0.24,841.00,10856.00,12400,20250409,-22.98,6490,20241113,47.15,12400,-22.98,20250409,7850,21.66,20250331,12400,-22.98,20250409,6490,47.15,20241113,1.90,Y,109080,500,28 억,,57330,N,N,473,N,00,N
 20250411,160733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9790,-380,5,-3.74,948977675,96707,41.62,10150,10150,9640,13220,7120,10170,9812.92,0.78,0,13195,11323,10746,10173,9596,9023,10460,9310,28,3050,500,6300,10,1,5636000,552,11.64,0.90,12,1.72,841.00,10856.00,12400,20250409,-21.05,6490,20241113,50.85,12400,-21.05,20250409,7850,24.71,20250331,12400,-21.05,20250409,6490,50.85,20241113,1.81,Y,109080,500,28 억,,43945,N,N,473,N,00,N
 20250411,150740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9790,-380,5,-3.74,888933395,90559,38.97,10150,10150,9640,13220,7120,10170,9816.07,0.78,0,13363,11323,10746,10173,9596,9023,10460,9310,28,3050,500,6300,10,1,5636000,552,11.64,0.90,12,1.61,841.00,10856.00,12400,20250409,-21.05,6490,20241113,50.85,12400,-21.05,20250409,7850,24.71,20250331,12400,-21.05,20250409,6490,50.85,20241113,1.81,Y,109080,500,28 억,,43945,N,N,0,N,00,N
 20250411,140739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9810,-360,5,-3.54,735804770,74932,32.25,10150,10150,9640,13220,7120,10170,9819.63,0.78,0,11186,11323,10746,10173,9596,9023,10460,9310,28,3050,500,6300,10,1,5636000,553,11.66,0.90,12,1.33,841.00,10856.00,12400,20250409,-20.89,6490,20241113,51.16,12400,-20.89,20250409,7850,24.97,20250331,12400,-20.89,20250409,6490,51.16,20241113,1.81,Y,109080,500,28 억,,43945,N,N,0,N,00,N
diff --git a/109610/price/prices-20250401.csv b/109610/price/prices-20250401.csv
index a34d7c121e0c..9e22f852b081 100644
--- a/109610/price/prices-20250401.csv
+++ b/109610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160738,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3710,-15,5,-0.40,1873340320,504099,89.82,3730,3750,3695,4840,2610,3725,3716.22,1.73,0,42432,3838,3781,3678,3621,3518,3810,3650,245,1115,500,2750,5,1,48907400,1814,53.00,1.00,12,1.03,70.00,3701.00,5830,20240716,-36.36,3430,20250409,8.16,5120,-27.54,20250328,3430,8.16,20250409,5830,-36.36,20240716,3430,8.16,20250409,5.17,Y,109610,500,244 억,,847545,N,N,47169,N,00,N
+20250414,150744,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3710,-15,5,-0.40,1788273590,481158,85.74,3730,3750,3695,4840,2610,3725,3716.60,1.73,0,36419,3838,3781,3678,3621,3518,3810,3650,245,1115,500,2750,5,1,48907400,1814,53.00,1.00,12,0.98,70.00,3701.00,5830,20240716,-36.36,3430,20250409,8.16,5120,-27.54,20250328,3430,8.16,20250409,5830,-36.36,20240716,3430,8.16,20250409,5.17,Y,109610,500,244 억,,847545,N,N,51955,N,00,N
+20250414,140742,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3715,-10,5,-0.27,1444220680,388406,69.21,3730,3750,3695,4840,2610,3725,3718.33,1.73,0,24982,3838,3781,3678,3621,3518,3810,3650,245,1115,500,2750,5,1,48907400,1817,53.07,1.00,12,0.79,70.00,3701.00,5830,20240716,-36.28,3430,20250409,8.31,5120,-27.44,20250328,3430,8.31,20250409,5830,-36.28,20240716,3430,8.31,20250409,5.17,Y,109610,500,244 억,,847545,N,N,51955,N,00,N
+20250414,130741,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3720,-5,5,-0.13,1300675260,349750,62.32,3730,3750,3695,4840,2610,3725,3718.87,1.73,0,22456,3838,3781,3678,3621,3518,3810,3650,245,1115,500,2750,5,1,48907400,1819,53.14,1.01,12,0.72,70.00,3701.00,5830,20240716,-36.19,3430,20250409,8.45,5120,-27.34,20250328,3430,8.45,20250409,5830,-36.19,20240716,3430,8.45,20250409,5.17,Y,109610,500,244 억,,847545,N,N,51955,N,00,N
+20250414,120744,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3720,-5,5,-0.13,1209373425,325149,57.94,3730,3750,3695,4840,2610,3725,3719.44,1.73,0,24904,3838,3781,3678,3621,3518,3810,3650,245,1115,500,2750,5,1,48907400,1819,53.14,1.01,12,0.66,70.00,3701.00,5830,20240716,-36.19,3430,20250409,8.45,5120,-27.34,20250328,3430,8.45,20250409,5830,-36.19,20240716,3430,8.45,20250409,5.17,Y,109610,500,244 억,,847545,N,N,51955,N,00,N
+20250414,110739,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3700,-25,5,-0.67,939277960,252308,44.96,3730,3750,3700,4840,2610,3725,3722.74,1.73,0,11109,3838,3781,3678,3621,3518,3810,3650,245,1115,500,2750,5,1,48907400,1810,52.86,1.00,12,0.52,70.00,3701.00,5830,20240716,-36.54,3430,20250409,7.87,5120,-27.73,20250328,3430,7.87,20250409,5830,-36.54,20240716,3430,7.87,20250409,5.17,Y,109610,500,244 억,,847545,N,N,51955,N,00,N
+20250414,100742,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3725,0,3,0.00,571840465,153300,27.32,3730,3750,3700,4840,2610,3725,3730.21,1.73,0,27487,3838,3781,3678,3621,3518,3810,3650,245,1115,500,2750,5,1,48907400,1822,53.21,1.01,12,0.31,70.00,3701.00,5830,20240716,-36.11,3430,20250409,8.60,5120,-27.25,20250328,3430,8.60,20250409,5830,-36.11,20240716,3430,8.60,20250409,5.17,Y,109610,500,244 억,,847545,N,N,51955,N,00,N
+20250414,090742,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3745,20,2,0.54,180699935,48559,8.65,3730,3750,3700,4840,2610,3725,3721.24,1.73,0,-5744,3838,3781,3678,3621,3518,3810,3650,245,1115,500,2750,5,1,48907400,1832,53.50,1.01,12,0.10,70.00,3701.00,5830,20240716,-35.76,3430,20250409,9.18,5120,-26.86,20250328,3430,9.18,20250409,5830,-35.76,20240716,3430,9.18,20250409,5.17,Y,109610,500,244 억,,847545,N,N,51955,N,00,N
 20250411,160734,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3725,95,2,2.62,2064091867,561210,103.40,3605,3735,3575,4715,2545,3630,3677.91,1.45,0,133807,3676,3652,3626,3602,3576,3665,3615,245,1085,500,2680,5,1,48907400,1822,53.21,1.01,12,1.15,70.00,3701.00,5830,20240716,-36.11,3430,20250409,8.60,5120,-27.25,20250328,3430,8.60,20250409,5830,-36.11,20240716,3430,8.60,20250409,5.00,Y,109610,500,244 억,,710905,N,N,51955,N,00,N
 20250411,150740,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3710,80,2,2.20,1838259577,500476,92.21,3605,3715,3575,4715,2545,3630,3673.02,1.45,0,100756,3676,3652,3626,3602,3576,3665,3615,245,1085,500,2680,5,1,48907400,1814,53.00,1.00,12,1.02,70.00,3701.00,5830,20240716,-36.36,3430,20250409,8.16,5120,-27.54,20250328,3430,8.16,20250409,5830,-36.36,20240716,3430,8.16,20250409,5.00,Y,109610,500,244 억,,710905,N,N,9812,N,00,N
 20250411,140739,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3700,70,2,1.93,1506062187,410785,75.69,3605,3705,3575,4715,2545,3630,3666.30,1.45,0,90044,3676,3652,3626,3602,3576,3665,3615,245,1085,500,2680,5,1,48907400,1810,52.86,1.00,12,0.84,70.00,3701.00,5830,20240716,-36.54,3430,20250409,7.87,5120,-27.73,20250328,3430,7.87,20250409,5830,-36.54,20240716,3430,7.87,20250409,5.00,Y,109610,500,244 억,,710905,N,N,9812,N,00,N
diff --git a/109670/price/prices-20250401.csv b/109670/price/prices-20250401.csv
index 08af9f036217..76dc51b733ad 100644
--- a/109670/price/prices-20250401.csv
+++ b/109670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160738,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6830,130,2,1.94,58299740,8635,80.89,6650,6830,6620,8710,4690,6700,6751.39,1.65,0,2560,6880,6790,6660,6570,6440,6835,6615,29,2010,500,4150,10,1,5836602,399,206.97,0.71,12,0.15,33.00,9583.00,40950,20240605,-83.32,6020,20250407,13.46,8800,-22.39,20250307,6020,13.46,20250407,40950,-83.32,20240605,6020,13.46,20250407,1.19,Y,109670,500,29 억,,96553,N,N,1146,N,00,N
+20250414,150745,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6800,100,2,1.49,56629190,8390,78.59,6650,6820,6620,8710,4690,6700,6749.61,1.65,0,2612,6880,6790,6660,6570,6440,6835,6615,29,2010,500,4150,10,1,5836602,397,206.06,0.71,12,0.14,33.00,9583.00,40950,20240605,-83.39,6020,20250407,12.96,8800,-22.73,20250307,6020,12.96,20250407,40950,-83.39,20240605,6020,12.96,20250407,1.19,Y,109670,500,29 억,,96553,N,N,1450,N,00,N
+20250414,140742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6790,90,2,1.34,40623660,6035,56.53,6650,6810,6620,8710,4690,6700,6731.34,1.65,0,868,6880,6790,6660,6570,6440,6835,6615,29,2010,500,4150,10,1,5836602,396,205.76,0.71,12,0.10,33.00,9583.00,40950,20240605,-83.42,6020,20250407,12.79,8800,-22.84,20250307,6020,12.79,20250407,40950,-83.42,20240605,6020,12.79,20250407,1.19,Y,109670,500,29 억,,96553,N,N,1450,N,00,N
+20250414,130742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6800,100,2,1.49,38286940,5691,53.31,6650,6810,6620,8710,4690,6700,6727.63,1.65,0,849,6880,6790,6660,6570,6440,6835,6615,29,2010,500,4150,10,1,5836602,397,206.06,0.71,12,0.10,33.00,9583.00,40950,20240605,-83.39,6020,20250407,12.96,8800,-22.73,20250307,6020,12.96,20250407,40950,-83.39,20240605,6020,12.96,20250407,1.19,Y,109670,500,29 억,,96553,N,N,1450,N,00,N
+20250414,120744,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6740,40,2,0.60,31490580,4687,43.91,6650,6770,6620,8710,4690,6700,6718.71,1.65,0,1269,6880,6790,6660,6570,6440,6835,6615,29,2010,500,4150,10,1,5836602,393,204.24,0.70,12,0.08,33.00,9583.00,40950,20240605,-83.54,6020,20250407,11.96,8800,-23.41,20250307,6020,11.96,20250407,40950,-83.54,20240605,6020,11.96,20250407,1.19,Y,109670,500,29 억,,96553,N,N,1450,N,00,N
+20250414,110740,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6730,30,2,0.45,20430310,3046,28.53,6650,6770,6620,8710,4690,6700,6707.26,1.65,0,1279,6880,6790,6660,6570,6440,6835,6615,29,2010,500,4150,10,1,5836602,393,203.94,0.70,12,0.05,33.00,9583.00,40950,20240605,-83.57,6020,20250407,11.79,8800,-23.52,20250307,6020,11.79,20250407,40950,-83.57,20240605,6020,11.79,20250407,1.19,Y,109670,500,29 억,,96553,N,N,1450,N,00,N
+20250414,100742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6750,50,2,0.75,19729380,2942,27.56,6650,6770,6620,8710,4690,6700,6706.11,1.65,0,1228,6880,6790,6660,6570,6440,6835,6615,29,2010,500,4150,10,1,5836602,394,204.55,0.70,12,0.05,33.00,9583.00,40950,20240605,-83.52,6020,20250407,12.13,8800,-23.30,20250307,6020,12.13,20250407,40950,-83.52,20240605,6020,12.13,20250407,1.19,Y,109670,500,29 억,,96553,N,N,1450,N,00,N
+20250414,090743,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6680,-20,5,-0.30,2999320,452,4.23,6650,6680,6620,8710,4690,6700,6635.66,1.65,0,321,6880,6790,6660,6570,6440,6835,6615,29,2010,500,4150,10,1,5836602,390,202.42,0.70,12,0.01,33.00,9583.00,40950,20240605,-83.69,6020,20250407,10.96,8800,-24.09,20250307,6020,10.96,20250407,40950,-83.69,20240605,6020,10.96,20250407,1.19,Y,109670,500,29 억,,96553,N,N,1450,N,00,N
 20250411,160734,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6700,30,2,0.45,70797390,10675,54.32,6530,6750,6530,8670,4670,6670,6632.07,1.62,0,2234,6910,6790,6580,6460,6250,6850,6520,29,2000,500,4130,10,1,5836602,391,203.03,0.70,12,0.18,33.00,9583.00,40950,20240605,-83.64,6020,20250407,11.30,8800,-23.86,20250307,6020,11.30,20250407,40950,-83.64,20240605,6020,11.30,20250407,1.20,Y,109670,500,29 억,,94320,N,N,1450,N,00,N
 20250411,150741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6680,10,2,0.15,66752190,10071,51.24,6530,6750,6530,8670,4670,6670,6628.16,1.62,0,1967,6910,6790,6580,6460,6250,6850,6520,29,2000,500,4130,10,1,5836602,390,202.42,0.70,12,0.17,33.00,9583.00,40950,20240605,-83.69,6020,20250407,10.96,8800,-24.09,20250307,6020,10.96,20250407,40950,-83.69,20240605,6020,10.96,20250407,1.20,Y,109670,500,29 억,,94320,N,N,300,N,00,N
 20250411,140740,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6730,60,2,0.90,56221280,8497,43.24,6530,6750,6530,8670,4670,6670,6616.60,1.62,0,862,6910,6790,6580,6460,6250,6850,6520,29,2000,500,4130,10,1,5836602,393,203.94,0.70,12,0.15,33.00,9583.00,40950,20240605,-83.57,6020,20250407,11.79,8800,-23.52,20250307,6020,11.79,20250407,40950,-83.57,20240605,6020,11.79,20250407,1.20,Y,109670,500,29 억,,94320,N,N,300,N,00,N
diff --git a/109740/price/prices-20250401.csv b/109740/price/prices-20250401.csv
index c6a3a293c1a5..dadf46f5c30a 100644
--- a/109740/price/prices-20250401.csv
+++ b/109740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4235,255,2,6.41,73585255,18533,156.91,4040,4240,3910,5170,2790,3980,3970.50,1.37,0,686,4256,4117,4011,3872,3766,4065,3820,135,1190,500,2860,5,1,25710390,1089,-14.02,0.88,12,0.07,-302.00,4793.00,7130,20240902,-40.60,3600,20250312,17.64,4600,-7.93,20250320,3600,17.64,20250312,7130,-40.60,20240902,3600,17.64,20250312,0.36,Y,109740,500,135 억,,352430,N,N,3,N,00,N
+20250414,150745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3985,5,2,0.13,62299840,15804,133.81,4040,4040,3910,5170,2790,3980,3942.03,1.37,0,925,4256,4117,4011,3872,3766,4065,3820,135,1190,500,2860,5,1,25710390,1025,-13.20,0.83,12,0.06,-302.00,4793.00,7130,20240902,-44.11,3600,20250312,10.69,4600,-13.37,20250320,3600,10.69,20250312,7130,-44.11,20240902,3600,10.69,20250312,0.36,Y,109740,500,135 억,,352430,N,N,3,N,00,N
+20250414,140743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3955,-25,5,-0.63,24496760,6199,52.48,4040,4040,3945,5170,2790,3980,3951.73,1.37,0,819,4256,4117,4011,3872,3766,4065,3820,135,1190,500,2860,5,1,25710390,1017,-13.10,0.83,12,0.02,-302.00,4793.00,7130,20240902,-44.53,3600,20250312,9.86,4600,-14.02,20250320,3600,9.86,20250312,7130,-44.53,20240902,3600,9.86,20250312,0.36,Y,109740,500,135 억,,352430,N,N,3,N,00,N
+20250414,130742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3960,-20,5,-0.50,23365630,5913,50.06,4040,4040,3945,5170,2790,3980,3951.57,1.37,0,632,4256,4117,4011,3872,3766,4065,3820,135,1190,500,2860,5,1,25710390,1018,-13.11,0.83,12,0.02,-302.00,4793.00,7130,20240902,-44.46,3600,20250312,10.00,4600,-13.91,20250320,3600,10.00,20250312,7130,-44.46,20240902,3600,10.00,20250312,0.36,Y,109740,500,135 억,,352430,N,N,3,N,00,N
+20250414,120744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3970,-10,5,-0.25,16944910,4287,36.30,4040,4040,3945,5170,2790,3980,3952.63,1.37,0,527,4256,4117,4011,3872,3766,4065,3820,135,1190,500,2860,5,1,25710390,1021,-13.15,0.83,12,0.02,-302.00,4793.00,7130,20240902,-44.32,3600,20250312,10.28,4600,-13.70,20250320,3600,10.28,20250312,7130,-44.32,20240902,3600,10.28,20250312,0.36,Y,109740,500,135 억,,352430,N,N,3,N,00,N
+20250414,110740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3965,-15,5,-0.38,11956645,3026,25.62,4040,4040,3945,5170,2790,3980,3951.30,1.37,0,480,4256,4117,4011,3872,3766,4065,3820,135,1190,500,2860,5,1,25710390,1019,-13.13,0.83,12,0.01,-302.00,4793.00,7130,20240902,-44.39,3600,20250312,10.14,4600,-13.80,20250320,3600,10.14,20250312,7130,-44.39,20240902,3600,10.14,20250312,0.36,Y,109740,500,135 억,,352430,N,N,3,N,00,N
+20250414,100742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3955,-25,5,-0.63,2508110,632,5.35,4040,4040,3955,5170,2790,3980,3968.53,1.37,0,238,4256,4117,4011,3872,3766,4065,3820,135,1190,500,2860,5,1,25710390,1017,-13.10,0.83,12,0.00,-302.00,4793.00,7130,20240902,-44.53,3600,20250312,9.86,4600,-14.02,20250320,3600,9.86,20250312,7130,-44.53,20240902,3600,9.86,20250312,0.36,Y,109740,500,135 억,,352430,N,N,3,N,00,N
+20250414,090743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,60,2,1.51,4040,1,0.01,4040,4040,4040,5170,2790,3980,4040.00,1.37,0,0,4256,4117,4011,3872,3766,4065,3820,135,1190,500,2860,5,1,25710390,1039,-13.38,0.84,12,0.00,-302.00,4793.00,7130,20240902,-43.34,3600,20250312,12.22,4600,-12.17,20250320,3600,12.22,20250312,7130,-43.34,20240902,3600,12.22,20250312,0.36,Y,109740,500,135 억,,352430,N,N,3,N,00,N
 20250411,160734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3980,-15,5,-0.38,47152555,11809,37.10,4055,4150,3905,5190,2800,3995,3992.93,1.37,0,171,4178,4086,3943,3851,3708,4132,3897,135,1195,500,2870,5,1,25710390,1023,-13.18,0.83,12,0.05,-302.00,4793.00,7130,20240902,-44.18,3600,20250312,10.56,4600,-13.48,20250320,3600,10.56,20250312,7130,-44.18,20240902,3600,10.56,20250312,0.36,Y,109740,500,135 억,,352259,N,N,3,N,00,N
 20250411,150741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,20,2,0.50,21015710,5244,16.48,4055,4150,3905,5190,2800,3995,4007.57,1.37,0,169,4178,4086,3943,3851,3708,4132,3897,135,1195,500,2870,5,1,25710390,1032,-13.29,0.84,12,0.02,-302.00,4793.00,7130,20240902,-43.69,3600,20250312,11.53,4600,-12.72,20250320,3600,11.53,20250312,7130,-43.69,20240902,3600,11.53,20250312,0.36,Y,109740,500,135 억,,352259,N,N,0,N,00,N
 20250411,140740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4005,10,2,0.25,19747690,4929,15.49,4055,4150,3905,5190,2800,3995,4006.43,1.37,0,34,4178,4086,3943,3851,3708,4132,3897,135,1195,500,2870,5,1,25710390,1030,-13.26,0.84,12,0.02,-302.00,4793.00,7130,20240902,-43.83,3600,20250312,11.25,4600,-12.93,20250320,3600,11.25,20250312,7130,-43.83,20240902,3600,11.25,20250312,0.36,Y,109740,500,135 억,,352259,N,N,0,N,00,N
diff --git a/109820/price/prices-20250401.csv b/109820/price/prices-20250401.csv
index afb2ac7ac3c4..f89639796baf 100644
--- a/109820/price/prices-20250401.csv
+++ b/109820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160739,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,20,2,0.86,62741720,26825,80.68,2330,2355,2325,3025,1635,2330,2338.93,1.65,0,8137,2416,2372,2321,2277,2226,2395,2300,102,695,500,1440,5,1,20393640,479,-12.77,2.49,12,0.13,-184.00,943.00,7180,20240820,-67.27,2200,20250331,6.82,4040,-41.83,20250108,2200,6.82,20250331,7180,-67.27,20240820,2200,6.82,20250331,0.03,Y,109820,500,101 억,,336926,N,N,383,N,00,N
+20250414,150745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,20,2,0.86,61877920,26457,79.58,2330,2355,2325,3025,1635,2330,2338.81,1.65,0,8122,2416,2372,2321,2277,2226,2395,2300,102,695,500,1440,5,1,20393640,479,-12.77,2.49,12,0.13,-184.00,943.00,7180,20240820,-67.27,2200,20250331,6.82,4040,-41.83,20250108,2200,6.82,20250331,7180,-67.27,20240820,2200,6.82,20250331,0.03,Y,109820,500,101 억,,336926,N,N,364,N,00,N
+20250414,140743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,20,2,0.86,61469020,26283,79.05,2330,2355,2325,3025,1635,2330,2338.74,1.65,0,8191,2416,2372,2321,2277,2226,2395,2300,102,695,500,1440,5,1,20393640,479,-12.77,2.49,12,0.13,-184.00,943.00,7180,20240820,-67.27,2200,20250331,6.82,4040,-41.83,20250108,2200,6.82,20250331,7180,-67.27,20240820,2200,6.82,20250331,0.03,Y,109820,500,101 억,,336926,N,N,364,N,00,N
+20250414,130742,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,25,2,1.07,57801885,24719,74.35,2330,2355,2325,3025,1635,2330,2338.36,1.65,0,7257,2416,2372,2321,2277,2226,2395,2300,102,695,500,1440,5,1,20393640,480,-12.80,2.50,12,0.12,-184.00,943.00,7180,20240820,-67.20,2200,20250331,7.05,4040,-41.71,20250108,2200,7.05,20250331,7180,-67.20,20240820,2200,7.05,20250331,0.03,Y,109820,500,101 억,,336926,N,N,364,N,00,N
+20250414,120745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,20,2,0.86,51861590,22192,66.75,2330,2355,2325,3025,1635,2330,2336.95,1.65,0,7441,2416,2372,2321,2277,2226,2395,2300,102,695,500,1440,5,1,20393640,479,-12.77,2.49,12,0.11,-184.00,943.00,7180,20240820,-67.27,2200,20250331,6.82,4040,-41.83,20250108,2200,6.82,20250331,7180,-67.27,20240820,2200,6.82,20250331,0.03,Y,109820,500,101 억,,336926,N,N,364,N,00,N
+20250414,110740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2335,5,2,0.21,44126020,18888,56.81,2330,2355,2325,3025,1635,2330,2336.19,1.65,0,6724,2416,2372,2321,2277,2226,2395,2300,102,695,500,1440,5,1,20393640,476,-12.69,2.48,12,0.09,-184.00,943.00,7180,20240820,-67.48,2200,20250331,6.14,4040,-42.20,20250108,2200,6.14,20250331,7180,-67.48,20240820,2200,6.14,20250331,0.03,Y,109820,500,101 억,,336926,N,N,364,N,00,N
+20250414,100742,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2345,15,2,0.64,19597800,8368,25.17,2330,2355,2330,3025,1635,2330,2341.99,1.65,0,2294,2416,2372,2321,2277,2226,2395,2300,102,695,500,1440,5,1,20393640,478,-12.74,2.49,12,0.04,-184.00,943.00,7180,20240820,-67.34,2200,20250331,6.59,4040,-41.96,20250108,2200,6.59,20250331,7180,-67.34,20240820,2200,6.59,20250331,0.03,Y,109820,500,101 억,,336926,N,N,364,N,00,N
+20250414,090743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,25,2,1.07,2039170,868,2.61,2330,2355,2330,3025,1635,2330,2349.27,1.65,0,-167,2416,2372,2321,2277,2226,2395,2300,102,695,500,1440,5,1,20393640,480,-12.80,2.50,12,0.00,-184.00,943.00,7180,20240820,-67.20,2200,20250331,7.05,4040,-41.71,20250108,2200,7.05,20250331,7180,-67.20,20240820,2200,7.05,20250331,0.03,Y,109820,500,101 억,,336926,N,N,364,N,00,N
 20250411,160734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2330,5,2,0.22,77541775,33246,55.27,2300,2365,2270,3020,1630,2325,2332.36,1.59,0,12049,2408,2366,2288,2246,2168,2387,2267,102,695,500,1440,5,1,20393640,475,-12.66,2.47,12,0.16,-184.00,943.00,7180,20240820,-67.55,2200,20250331,5.91,4040,-42.33,20250108,2200,5.91,20250331,7180,-67.55,20240820,2200,5.91,20250331,0.03,Y,109820,500,101 억,,324864,N,N,364,N,00,N
 20250411,150741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,15,2,0.65,71506130,30661,50.97,2300,2365,2270,3020,1630,2325,2332.15,1.59,0,12311,2408,2366,2288,2246,2168,2387,2267,102,695,500,1440,5,1,20393640,477,-12.72,2.48,12,0.15,-184.00,943.00,7180,20240820,-67.41,2200,20250331,6.36,4040,-42.08,20250108,2200,6.36,20250331,7180,-67.41,20240820,2200,6.36,20250331,0.03,Y,109820,500,101 억,,324864,N,N,628,N,00,N
 20250411,140740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2345,20,2,0.86,48215160,20699,34.41,2300,2365,2270,3020,1630,2325,2329.35,1.59,0,6961,2408,2366,2288,2246,2168,2387,2267,102,695,500,1440,5,1,20393640,478,-12.74,2.49,12,0.10,-184.00,943.00,7180,20240820,-67.34,2200,20250331,6.59,4040,-41.96,20250108,2200,6.59,20250331,7180,-67.34,20240820,2200,6.59,20250331,0.03,Y,109820,500,101 억,,324864,N,N,628,N,00,N
diff --git a/109860/price/prices-20250401.csv b/109860/price/prices-20250401.csv
index f68416bddf40..21e178228f6d 100644
--- a/109860/price/prices-20250401.csv
+++ b/109860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7720,20,2,0.26,23151670,3008,38.96,7780,7780,7650,10010,5390,7700,7696.70,0.00,0,-46,7873,7786,7713,7626,7553,7830,7670,46,2310,500,5080,10,1,9100000,703,9.70,0.44,12,0.03,796.00,17674.00,9640,20250121,-19.92,7640,20250411,1.05,9640,-19.92,20250121,7640,1.05,20250411,9640,-19.92,20250121,7640,1.05,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250414,150745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7720,20,2,0.26,22317900,2900,37.56,7780,7780,7650,10010,5390,7700,7695.83,0.00,0,59,7873,7786,7713,7626,7553,7830,7670,46,2310,500,5080,10,1,9100000,703,9.70,0.44,12,0.03,796.00,17674.00,9640,20250121,-19.92,7640,20250411,1.05,9640,-19.92,20250121,7640,1.05,20250411,9640,-19.92,20250121,7640,1.05,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250414,140743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7690,-10,5,-0.13,21064040,2737,35.45,7780,7780,7650,10010,5390,7700,7696.03,0.00,0,67,7873,7786,7713,7626,7553,7830,7670,46,2310,500,5080,10,1,9100000,700,9.66,0.44,12,0.03,796.00,17674.00,9640,20250121,-20.23,7640,20250411,0.65,9640,-20.23,20250121,7640,0.65,20250411,9640,-20.23,20250121,7640,0.65,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250414,130742,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7720,20,2,0.26,13305510,1728,22.38,7780,7780,7650,10010,5390,7700,7699.95,0.00,0,9,7873,7786,7713,7626,7553,7830,7670,46,2310,500,5080,10,1,9100000,703,9.70,0.44,12,0.02,796.00,17674.00,9640,20250121,-19.92,7640,20250411,1.05,9640,-19.92,20250121,7640,1.05,20250411,9640,-19.92,20250121,7640,1.05,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250414,120745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7700,0,3,0.00,10687370,1388,17.98,7780,7780,7650,10010,5390,7700,7699.83,0.00,0,8,7873,7786,7713,7626,7553,7830,7670,46,2310,500,5080,10,1,9100000,701,9.67,0.44,12,0.02,796.00,17674.00,9640,20250121,-20.12,7640,20250411,0.79,9640,-20.12,20250121,7640,0.79,20250411,9640,-20.12,20250121,7640,0.79,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250414,110740,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7700,0,3,0.00,7976970,1036,13.42,7780,7780,7650,10010,5390,7700,7699.78,0.00,0,6,7873,7786,7713,7626,7553,7830,7670,46,2310,500,5080,10,1,9100000,701,9.67,0.44,12,0.01,796.00,17674.00,9640,20250121,-20.12,7640,20250411,0.79,9640,-20.12,20250121,7640,0.79,20250411,9640,-20.12,20250121,7640,0.79,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250414,100743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7730,30,2,0.39,1213850,158,2.05,7780,7780,7650,10010,5390,7700,7682.59,0.00,0,2,7873,7786,7713,7626,7553,7830,7670,46,2310,500,5080,10,1,9100000,703,9.71,0.44,12,0.00,796.00,17674.00,9640,20250121,-19.81,7640,20250411,1.18,9640,-19.81,20250121,7640,1.18,20250411,9640,-19.81,20250121,7640,1.18,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250414,090743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7650,-50,5,-0.65,1121060,146,1.89,7780,7780,7650,10010,5390,7700,7678.49,0.00,0,-1,7873,7786,7713,7626,7553,7830,7670,46,2310,500,5080,10,1,9100000,696,9.61,0.43,12,0.00,796.00,17674.00,9640,20250121,-20.64,7640,20250411,0.13,9640,-20.64,20250121,7640,0.13,20250411,9640,-20.64,20250121,7640,0.13,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
 20250411,160735,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7700,-110,5,-1.41,59104120,7704,272.71,7640,7800,7640,10150,5470,7810,7671.87,0.00,0,301,7923,7866,7833,7776,7743,7895,7805,46,2340,500,5150,10,1,9100000,701,9.67,0.44,12,0.08,796.00,17674.00,9640,20250121,-20.12,7640,20250411,0.79,9640,-20.12,20250121,7640,0.79,20250411,9640,-20.12,20250121,7640,0.79,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
 20250411,150741,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7730,-80,5,-1.02,56978220,7428,262.94,7640,7800,7640,10150,5470,7810,7670.74,0.00,0,312,7923,7866,7833,7776,7743,7895,7805,46,2340,500,5150,10,1,9100000,703,9.71,0.44,12,0.08,796.00,17674.00,9640,20250121,-19.81,7640,20250411,1.18,9640,-19.81,20250121,7640,1.18,20250411,9640,-19.81,20250121,7640,1.18,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
 20250411,140740,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7710,-100,5,-1.28,56839140,7410,262.30,7640,7800,7640,10150,5470,7810,7670.60,0.00,0,313,7923,7866,7833,7776,7743,7895,7805,46,2340,500,5150,10,1,9100000,702,9.69,0.44,12,0.08,796.00,17674.00,9640,20250121,-20.02,7640,20250411,0.92,9640,-20.02,20250121,7640,0.92,20250411,9640,-20.02,20250121,7640,0.92,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250401.csv b/109960/price/prices-20250401.csv
index fbb2521f6440..ba860a304a29 100644
--- a/109960/price/prices-20250401.csv
+++ b/109960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,387,1,2,0.26,190559253,488073,188.26,394,405,380,501,271,386,390.43,0.24,0,85158,404,395,386,377,368,399,381,1004,115,500,260,1,1,200789269,777,-1.78,0.26,12,0.24,-218.00,1505.00,808,20240724,-52.10,356,20250409,8.71,588,-34.18,20250227,356,8.71,20250409,808,-52.10,20240724,356,8.71,20250409,0.82,Y,109960,500,1003 억,,473256,N,N,13558,N,00,N
+20250414,150746,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,388,2,2,0.52,184776821,473111,182.49,394,405,380,501,271,386,390.56,0.24,0,96494,404,395,386,377,368,399,381,1004,115,500,260,1,1,200789269,779,-1.78,0.26,12,0.24,-218.00,1505.00,808,20240724,-51.98,356,20250409,8.99,588,-34.01,20250227,356,8.99,20250409,808,-51.98,20240724,356,8.99,20250409,0.82,Y,109960,500,1003 억,,473256,N,N,8449,N,00,N
+20250414,140744,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,388,2,2,0.52,171372842,438637,169.19,394,405,380,501,271,386,390.69,0.24,0,91953,404,395,386,377,368,399,381,1004,115,500,260,1,1,200789269,779,-1.78,0.26,12,0.22,-218.00,1505.00,808,20240724,-51.98,356,20250409,8.99,588,-34.01,20250227,356,8.99,20250409,808,-51.98,20240724,356,8.99,20250409,0.82,Y,109960,500,1003 억,,473256,N,N,8449,N,00,N
+20250414,130743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,391,5,2,1.30,151146972,386432,149.05,394,405,380,501,271,386,391.13,0.24,0,93082,404,395,386,377,368,399,381,1004,115,500,260,1,1,200789269,785,-1.79,0.26,12,0.19,-218.00,1505.00,808,20240724,-51.61,356,20250409,9.83,588,-33.50,20250227,356,9.83,20250409,808,-51.61,20240724,356,9.83,20250409,0.82,Y,109960,500,1003 억,,473256,N,N,8449,N,00,N
+20250414,120745,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,393,7,2,1.81,128536805,328332,126.64,394,405,380,501,271,386,391.48,0.24,0,85454,404,395,386,377,368,399,381,1004,115,500,260,1,1,200789269,789,-1.80,0.26,12,0.16,-218.00,1505.00,808,20240724,-51.36,356,20250409,10.39,588,-33.16,20250227,356,10.39,20250409,808,-51.36,20240724,356,10.39,20250409,0.82,Y,109960,500,1003 억,,473256,N,N,8449,N,00,N
+20250414,110741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,395,9,2,2.33,121831872,311152,120.02,394,405,380,501,271,386,391.55,0.24,0,80567,404,395,386,377,368,399,381,1004,115,500,260,1,1,200789269,793,-1.81,0.26,12,0.15,-218.00,1505.00,808,20240724,-51.11,356,20250409,10.96,588,-32.82,20250227,356,10.96,20250409,808,-51.11,20240724,356,10.96,20250409,0.82,Y,109960,500,1003 억,,473256,N,N,8449,N,00,N
+20250414,100743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,401,15,2,3.89,45426378,115627,44.60,394,405,380,501,271,386,392.87,0.24,0,23114,404,395,386,377,368,399,381,1004,115,500,260,1,1,200789269,805,-1.84,0.27,12,0.06,-218.00,1505.00,808,20240724,-50.37,356,20250409,12.64,588,-31.80,20250227,356,12.64,20250409,808,-50.37,20240724,356,12.64,20250409,0.82,Y,109960,500,1003 억,,473256,N,N,8449,N,00,N
+20250414,090744,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,383,-3,5,-0.78,10920699,28260,10.90,394,394,380,501,271,386,386.44,0.24,0,11573,404,395,386,377,368,399,381,1004,115,500,260,1,1,200789269,769,-1.76,0.25,12,0.01,-218.00,1505.00,808,20240724,-52.60,356,20250409,7.58,588,-34.86,20250227,356,7.58,20250409,808,-52.60,20240724,356,7.58,20250409,0.82,Y,109960,500,1003 억,,473256,N,N,8449,N,00,N
 20250411,160735,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,386,0,3,0.00,99888830,259255,104.40,377,395,377,501,271,386,385.29,0.20,0,64736,400,393,384,377,368,396,380,1004,115,500,260,1,1,200789269,775,-1.77,0.26,12,0.13,-218.00,1505.00,808,20240724,-52.23,356,20250409,8.43,588,-34.35,20250227,356,8.43,20250409,808,-52.23,20240724,356,8.43,20250409,0.91,Y,109960,500,1003 억,,408734,N,N,8449,N,00,N
 20250411,150742,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,390,4,2,1.04,97971921,254311,102.41,377,395,377,501,271,386,385.24,0.20,0,63742,400,393,384,377,368,396,380,1004,115,500,260,1,1,200789269,783,-1.79,0.26,12,0.13,-218.00,1505.00,808,20240724,-51.73,356,20250409,9.55,588,-33.67,20250227,356,9.55,20250409,808,-51.73,20240724,356,9.55,20250409,0.91,Y,109960,500,1003 억,,408734,N,N,432,N,00,N
 20250411,140741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,391,5,2,1.30,88721775,230654,92.88,377,395,377,501,271,386,384.65,0.20,0,61428,400,393,384,377,368,396,380,1004,115,500,260,1,1,200789269,785,-1.79,0.26,12,0.11,-218.00,1505.00,808,20240724,-51.61,356,20250409,9.83,588,-33.50,20250227,356,9.83,20250409,808,-51.61,20240724,356,9.83,20250409,0.91,Y,109960,500,1003 억,,408734,N,N,432,N,00,N
diff --git a/110020/price/prices-20250401.csv b/110020/price/prices-20250401.csv
index 315bc8677ad3..a5432a22fe90 100644
--- a/110020/price/prices-20250401.csv
+++ b/110020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,80,2,3.36,77306354,31531,89.95,2380,2490,2380,3090,1670,2380,2451.76,2.29,0,5012,2543,2461,2398,2316,2253,2502,2357,45,710,500,1570,5,1,9058762,223,5.09,1.26,12,0.35,483.00,1950.00,7670,20240425,-67.93,1966,20241112,25.13,3100,-20.65,20250205,2185,12.59,20250102,7670,-67.93,20240425,1966,25.13,20241112,0.00,Y,110020,500,45 억,,207541,N,N,525,N,00,N
+20250414,150746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,85,2,3.57,75407164,30760,87.75,2380,2490,2380,3090,1670,2380,2451.47,2.29,0,4777,2543,2461,2398,2316,2253,2502,2357,45,710,500,1570,5,1,9058762,223,5.10,1.26,12,0.34,483.00,1950.00,7670,20240425,-67.86,1966,20241112,25.38,3100,-20.48,20250205,2185,12.81,20250102,7670,-67.86,20240425,1966,25.38,20241112,0.00,Y,110020,500,45 억,,207541,N,N,298,N,00,N
+20250414,140744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,105,2,4.41,63442809,25931,73.98,2380,2490,2380,3090,1670,2380,2446.60,2.29,0,4221,2543,2461,2398,2316,2253,2502,2357,45,710,500,1570,5,1,9058762,225,5.14,1.27,12,0.29,483.00,1950.00,7670,20240425,-67.60,1966,20241112,26.40,3100,-19.84,20250205,2185,13.73,20250102,7670,-67.60,20240425,1966,26.40,20241112,0.00,Y,110020,500,45 억,,207541,N,N,298,N,00,N
+20250414,130743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,60,2,2.52,56428124,23068,65.81,2380,2490,2380,3090,1670,2380,2446.16,2.29,0,4011,2543,2461,2398,2316,2253,2502,2357,45,710,500,1570,5,1,9058762,221,5.05,1.25,12,0.25,483.00,1950.00,7670,20240425,-68.19,1966,20241112,24.11,3100,-21.29,20250205,2185,11.67,20250102,7670,-68.19,20240425,1966,24.11,20241112,0.00,Y,110020,500,45 억,,207541,N,N,298,N,00,N
+20250414,120746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2455,75,2,3.15,31204209,12717,36.28,2380,2490,2380,3090,1670,2380,2453.74,2.29,0,2257,2543,2461,2398,2316,2253,2502,2357,45,710,500,1570,5,1,9058762,222,5.08,1.26,12,0.14,483.00,1950.00,7670,20240425,-67.99,1966,20241112,24.87,3100,-20.81,20250205,2185,12.36,20250102,7670,-67.99,20240425,1966,24.87,20241112,0.00,Y,110020,500,45 억,,207541,N,N,298,N,00,N
+20250414,110741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2447,67,2,2.82,27415824,11166,31.85,2380,2490,2380,3090,1670,2380,2455.30,2.29,0,1867,2543,2461,2398,2316,2253,2502,2357,45,710,500,1570,5,1,9058762,222,5.07,1.25,12,0.12,483.00,1950.00,7670,20240425,-68.10,1966,20241112,24.47,3100,-21.06,20250205,2185,11.99,20250102,7670,-68.10,20240425,1966,24.47,20241112,0.00,Y,110020,500,45 억,,207541,N,N,298,N,00,N
+20250414,100743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,105,2,4.41,11674525,4760,13.58,2380,2490,2380,3090,1670,2380,2452.63,2.29,0,-181,2543,2461,2398,2316,2253,2502,2357,45,710,500,1570,5,1,9058762,225,5.14,1.27,12,0.05,483.00,1950.00,7670,20240425,-67.60,1966,20241112,26.40,3100,-19.84,20250205,2185,13.73,20250102,7670,-67.60,20240425,1966,26.40,20241112,0.00,Y,110020,500,45 억,,207541,N,N,298,N,00,N
+20250414,090744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2445,65,2,2.73,3863045,1604,4.58,2380,2465,2380,3090,1670,2380,2408.38,2.29,0,-52,2543,2461,2398,2316,2253,2502,2357,45,710,500,1570,5,1,9058762,221,5.06,1.25,12,0.02,483.00,1950.00,7670,20240425,-68.12,1966,20241112,24.36,3100,-21.13,20250205,2185,11.90,20250102,7670,-68.12,20240425,1966,24.36,20241112,0.00,Y,110020,500,45 억,,207541,N,N,298,N,00,N
 20250411,160735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,55,2,2.37,84484065,35053,145.93,2335,2480,2335,3020,1630,2325,2410.18,2.14,0,13352,2501,2412,2356,2267,2211,2457,2312,45,695,500,1530,5,1,9058762,216,4.93,1.22,12,0.39,483.00,1950.00,7670,20240425,-68.97,1966,20241112,21.06,3100,-23.23,20250205,2185,8.92,20250102,7670,-68.97,20240425,1966,21.06,20241112,0.00,Y,110020,500,45 억,,194291,N,N,298,N,00,N
 20250411,150742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,155,2,6.67,82012625,34019,141.62,2335,2480,2335,3020,1630,2325,2410.79,2.14,0,13005,2501,2412,2356,2267,2211,2457,2312,45,695,500,1530,5,1,9058762,225,5.13,1.27,12,0.38,483.00,1950.00,7670,20240425,-67.67,1966,20241112,26.14,3100,-20.00,20250205,2185,13.50,20250102,7670,-67.67,20240425,1966,26.14,20241112,0.00,Y,110020,500,45 억,,194291,N,N,327,N,00,N
 20250411,140741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,115,2,4.95,66544095,27712,115.37,2335,2460,2335,3020,1630,2325,2401.27,2.14,0,8910,2501,2412,2356,2267,2211,2457,2312,45,695,500,1530,5,1,9058762,221,5.05,1.25,12,0.31,483.00,1950.00,7670,20240425,-68.19,1966,20241112,24.11,3100,-21.29,20250205,2185,11.67,20250102,7670,-68.19,20240425,1966,24.11,20241112,0.00,Y,110020,500,45 억,,194291,N,N,327,N,00,N
diff --git a/110790/price/prices-20250401.csv b/110790/price/prices-20250401.csv
index 3d7d83ee780b..be5111510efb 100644
--- a/110790/price/prices-20250401.csv
+++ b/110790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160740,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4255,-55,5,-1.28,19797200,4608,89.84,4350,4350,4255,5600,3020,4310,4296.27,0.19,0,80,4440,4375,4285,4220,4130,4330,4175,117,1290,500,3010,5,1,23430960,997,-3.97,0.26,12,0.02,-1073.00,16542.00,8910,20240624,-52.24,4075,20250409,4.42,6390,-33.41,20250110,4075,4.42,20250409,8910,-52.24,20240624,4075,4.42,20250409,0.46,Y,110790,500,117 억,,44349,N,N,0,N,00,N
+20250414,150746,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4315,5,2,0.12,17492835,4067,79.29,4350,4350,4270,5600,3020,4310,4301.16,0.19,0,85,4440,4375,4285,4220,4130,4330,4175,117,1290,500,3010,5,1,23430960,1011,-4.02,0.26,12,0.02,-1073.00,16542.00,8910,20240624,-51.57,4075,20250409,5.89,6390,-32.47,20250110,4075,5.89,20250409,8910,-51.57,20240624,4075,5.89,20250409,0.46,Y,110790,500,117 억,,44349,N,N,0,N,00,N
+20250414,140744,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4285,-25,5,-0.58,17380880,4041,78.79,4350,4350,4270,5600,3020,4310,4301.13,0.19,0,81,4440,4375,4285,4220,4130,4330,4175,117,1290,500,3010,5,1,23430960,1004,-3.99,0.26,12,0.02,-1073.00,16542.00,8910,20240624,-51.91,4075,20250409,5.15,6390,-32.94,20250110,4075,5.15,20250409,8910,-51.91,20240624,4075,5.15,20250409,0.46,Y,110790,500,117 억,,44349,N,N,0,N,00,N
+20250414,130743,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4280,-30,5,-0.70,16049695,3730,72.72,4350,4350,4270,5600,3020,4310,4302.87,0.19,0,-22,4440,4375,4285,4220,4130,4330,4175,117,1290,500,3010,5,1,23430960,1003,-3.99,0.26,12,0.02,-1073.00,16542.00,8910,20240624,-51.96,4075,20250409,5.03,6390,-33.02,20250110,4075,5.03,20250409,8910,-51.96,20240624,4075,5.03,20250409,0.46,Y,110790,500,117 억,,44349,N,N,0,N,00,N
+20250414,120746,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4295,-15,5,-0.35,11718065,2718,52.99,4350,4350,4285,5600,3020,4310,4311.28,0.19,0,-124,4440,4375,4285,4220,4130,4330,4175,117,1290,500,3010,5,1,23430960,1006,-4.00,0.26,12,0.01,-1073.00,16542.00,8910,20240624,-51.80,4075,20250409,5.40,6390,-32.79,20250110,4075,5.40,20250409,8910,-51.80,20240624,4075,5.40,20250409,0.46,Y,110790,500,117 억,,44349,N,N,0,N,00,N
+20250414,110741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4305,-5,5,-0.12,9756710,2262,44.10,4350,4350,4285,5600,3020,4310,4313.31,0.19,0,-160,4440,4375,4285,4220,4130,4330,4175,117,1290,500,3010,5,1,23430960,1009,-4.01,0.26,12,0.01,-1073.00,16542.00,8910,20240624,-51.68,4075,20250409,5.64,6390,-32.63,20250110,4075,5.64,20250409,8910,-51.68,20240624,4075,5.64,20250409,0.46,Y,110790,500,117 억,,44349,N,N,0,N,00,N
+20250414,100743,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4305,-5,5,-0.12,8340255,1932,37.67,4350,4350,4290,5600,3020,4310,4316.90,0.19,0,126,4440,4375,4285,4220,4130,4330,4175,117,1290,500,3010,5,1,23430960,1009,-4.01,0.26,12,0.01,-1073.00,16542.00,8910,20240624,-51.68,4075,20250409,5.64,6390,-32.63,20250110,4075,5.64,20250409,8910,-51.68,20240624,4075,5.64,20250409,0.46,Y,110790,500,117 억,,44349,N,N,0,N,00,N
+20250414,090744,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4330,20,2,0.46,4281955,989,19.28,4350,4350,4300,5600,3020,4310,4329.58,0.19,0,-82,4440,4375,4285,4220,4130,4330,4175,117,1290,500,3010,5,1,23430960,1015,-4.04,0.26,12,0.00,-1073.00,16542.00,8910,20240624,-51.40,4075,20250409,6.26,6390,-32.24,20250110,4075,6.26,20250409,8910,-51.40,20240624,4075,6.26,20250409,0.46,Y,110790,500,117 억,,44349,N,N,0,N,00,N
 20250411,160736,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4310,-50,5,-1.15,21903799,5122,37.52,4350,4350,4195,5660,3055,4360,4276.42,0.19,0,-1385,4493,4426,4293,4226,4093,4460,4260,117,1300,500,3050,5,1,23430960,1010,-4.02,0.26,12,0.02,-1073.00,16542.00,8910,20240624,-51.63,4075,20250409,5.77,6390,-32.55,20250110,4075,5.77,20250409,8910,-51.63,20240624,4075,5.77,20250409,0.48,Y,110790,500,117 억,,44636,N,N,0,N,00,N
 20250411,150742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4295,-65,5,-1.49,20752134,4854,35.56,4350,4350,4195,5660,3055,4360,4275.26,0.19,0,-1276,4493,4426,4293,4226,4093,4460,4260,117,1300,500,3050,5,1,23430960,1006,-4.00,0.26,12,0.02,-1073.00,16542.00,8910,20240624,-51.80,4075,20250409,5.40,6390,-32.79,20250110,4075,5.40,20250409,8910,-51.80,20240624,4075,5.40,20250409,0.48,Y,110790,500,117 억,,44636,N,N,0,N,00,N
 20250411,140741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4290,-70,5,-1.61,19668954,4601,33.71,4350,4350,4195,5660,3055,4360,4274.93,0.19,0,-1478,4493,4426,4293,4226,4093,4460,4260,117,1300,500,3050,5,1,23430960,1005,-4.00,0.26,12,0.02,-1073.00,16542.00,8910,20240624,-51.85,4075,20250409,5.28,6390,-32.86,20250110,4075,5.28,20250409,8910,-51.85,20240624,4075,5.28,20250409,0.48,Y,110790,500,117 억,,44636,N,N,0,N,00,N
diff --git a/110990/price/prices-20250401.csv b/110990/price/prices-20250401.csv
index 40262f4882a4..ee7031680183 100644
--- a/110990/price/prices-20250401.csv
+++ b/110990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13780,450,2,3.38,384439100,28074,107.09,13730,13900,13500,17320,9340,13330,13693.77,2.88,0,-6394,14023,13676,13093,12746,12163,13850,12920,19,3990,100,9590,10,1,18900000,2604,9.00,1.20,12,0.15,1531.00,11436.00,32350,20240426,-57.40,9700,20241129,42.06,19470,-29.22,20250122,12000,14.83,20250409,32350,-57.40,20240426,9700,42.06,20241129,1.82,Y,110990,100,18 억,,544350,N,N,1855,N,00,N
+20250414,150746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13750,420,2,3.15,364439760,26621,101.54,13730,13900,13500,17320,9340,13330,13689.94,2.88,0,-6364,14023,13676,13093,12746,12163,13850,12920,19,3990,100,9590,10,1,18900000,2599,8.98,1.20,12,0.14,1531.00,11436.00,32350,20240426,-57.50,9700,20241129,41.75,19470,-29.38,20250122,12000,14.58,20250409,32350,-57.50,20240426,9700,41.75,20241129,1.82,Y,110990,100,18 억,,544350,N,N,5380,N,00,N
+20250414,140744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13700,370,2,2.78,329349290,24066,91.80,13730,13900,13500,17320,9340,13330,13685.25,2.88,0,-5389,14023,13676,13093,12746,12163,13850,12920,19,3990,100,9590,10,1,18900000,2589,8.95,1.20,12,0.13,1531.00,11436.00,32350,20240426,-57.65,9700,20241129,41.24,19470,-29.64,20250122,12000,14.17,20250409,32350,-57.65,20240426,9700,41.24,20241129,1.82,Y,110990,100,18 억,,544350,N,N,5380,N,00,N
+20250414,130743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13690,360,2,2.70,302850530,22127,84.40,13730,13900,13500,17320,9340,13330,13686.92,2.88,0,-4583,14023,13676,13093,12746,12163,13850,12920,19,3990,100,9590,10,1,18900000,2587,8.94,1.20,12,0.12,1531.00,11436.00,32350,20240426,-57.68,9700,20241129,41.13,19470,-29.69,20250122,12000,14.08,20250409,32350,-57.68,20240426,9700,41.13,20241129,1.82,Y,110990,100,18 억,,544350,N,N,5380,N,00,N
+20250414,120746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13730,400,2,3.00,273706380,20000,76.29,13730,13900,13500,17320,9340,13330,13685.32,2.88,0,-2859,14023,13676,13093,12746,12163,13850,12920,19,3990,100,9590,10,1,18900000,2595,8.97,1.20,12,0.11,1531.00,11436.00,32350,20240426,-57.56,9700,20241129,41.55,19470,-29.48,20250122,12000,14.42,20250409,32350,-57.56,20240426,9700,41.55,20241129,1.82,Y,110990,100,18 억,,544350,N,N,5380,N,00,N
+20250414,110742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13560,230,2,1.73,246059530,17975,68.57,13730,13900,13550,17320,9340,13330,13688.99,2.88,0,-2739,14023,13676,13093,12746,12163,13850,12920,19,3990,100,9590,10,1,18900000,2563,8.86,1.19,12,0.10,1531.00,11436.00,32350,20240426,-58.08,9700,20241129,39.79,19470,-30.35,20250122,12000,13.00,20250409,32350,-58.08,20240426,9700,39.79,20241129,1.82,Y,110990,100,18 억,,544350,N,N,5380,N,00,N
+20250414,100744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13750,420,2,3.15,90336680,6553,25.00,13730,13900,13610,17320,9340,13330,13785.55,2.88,0,-1263,14023,13676,13093,12746,12163,13850,12920,19,3990,100,9590,10,1,18900000,2599,8.98,1.20,12,0.03,1531.00,11436.00,32350,20240426,-57.50,9700,20241129,41.75,19470,-29.38,20250122,12000,14.58,20250409,32350,-57.50,20240426,9700,41.75,20241129,1.82,Y,110990,100,18 억,,544350,N,N,5380,N,00,N
+20250414,090744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13780,450,2,3.38,27557140,2002,7.64,13730,13790,13610,17320,9340,13330,13764.81,2.88,0,-1488,14023,13676,13093,12746,12163,13850,12920,19,3990,100,9590,10,1,18900000,2604,9.00,1.20,12,0.01,1531.00,11436.00,32350,20240426,-57.40,9700,20241129,42.06,19470,-29.22,20250122,12000,14.83,20250409,32350,-57.40,20240426,9700,42.06,20241129,1.82,Y,110990,100,18 억,,544350,N,N,5380,N,00,N
 20250411,160736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13330,-70,5,-0.52,347362350,26216,45.91,13150,13440,12510,17420,9380,13400,13249.90,2.87,0,951,13786,13592,13326,13132,12866,13460,13000,19,4020,100,9640,10,1,18900000,2519,8.71,1.17,12,0.14,1531.00,11436.00,32350,20240426,-58.79,9700,20241129,37.42,19470,-31.54,20250122,12000,11.08,20250409,32350,-58.79,20240426,9700,37.42,20241129,1.82,Y,110990,100,18 억,,543070,N,N,5380,N,00,N
 20250411,150742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13310,-90,5,-0.67,321081020,24247,42.46,13150,13440,12510,17420,9380,13400,13242.09,2.87,0,1967,13786,13592,13326,13132,12866,13460,13000,19,4020,100,9640,10,1,18900000,2516,8.69,1.16,12,0.13,1531.00,11436.00,32350,20240426,-58.86,9700,20241129,37.22,19470,-31.64,20250122,12000,10.92,20250409,32350,-58.86,20240426,9700,37.22,20241129,1.82,Y,110990,100,18 억,,543070,N,N,2005,N,00,N
 20250411,140741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13290,-110,5,-0.82,271153670,20487,35.88,13150,13440,12510,17420,9380,13400,13235.40,2.87,0,1560,13786,13592,13326,13132,12866,13460,13000,19,4020,100,9640,10,1,18900000,2512,8.68,1.16,12,0.11,1531.00,11436.00,32350,20240426,-58.92,9700,20241129,37.01,19470,-31.74,20250122,12000,10.75,20250409,32350,-58.92,20240426,9700,37.01,20241129,1.82,Y,110990,100,18 억,,543070,N,N,2005,N,00,N
diff --git a/111110/price/prices-20250401.csv b/111110/price/prices-20250401.csv
index eea2ef42e372..ea276943ed50 100644
--- a/111110/price/prices-20250401.csv
+++ b/111110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160740,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8000,240,2,3.09,210052540,26494,128.89,7770,8020,7550,10080,5440,7760,7928.31,2.41,0,1110,7920,7840,7720,7640,7520,7880,7680,55,2320,500,5270,10,1,9749984,780,3.10,0.39,12,0.27,2581.00,20549.00,9020,20241031,-11.31,6400,20240805,25.00,8150,-1.84,20250120,7050,13.48,20250203,9020,-11.31,20241031,6400,25.00,20240805,1.96,Y,111110,500,55 억,,234641,N,N,226,N,00,N
+20250414,150747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7950,190,2,2.45,205680140,25946,126.23,7770,8020,7550,10080,5440,7760,7927.24,2.41,0,1120,7920,7840,7720,7640,7520,7880,7680,55,2320,500,5270,10,1,9749984,775,3.08,0.39,12,0.27,2581.00,20549.00,9020,20241031,-11.86,6400,20240805,24.22,8150,-2.45,20250120,7050,12.77,20250203,9020,-11.86,20241031,6400,24.22,20240805,1.96,Y,111110,500,55 억,,234641,N,N,179,N,00,N
+20250414,140745,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8010,250,2,3.22,179816150,22714,110.50,7770,8010,7550,10080,5440,7760,7916.53,2.41,0,1797,7920,7840,7720,7640,7520,7880,7680,55,2320,500,5270,10,1,9749984,781,3.10,0.39,12,0.23,2581.00,20549.00,9020,20241031,-11.20,6400,20240805,25.16,8150,-1.72,20250120,7050,13.62,20250203,9020,-11.20,20241031,6400,25.16,20240805,1.96,Y,111110,500,55 억,,234641,N,N,179,N,00,N
+20250414,130744,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7990,230,2,2.96,158616400,20065,97.62,7770,8000,7550,10080,5440,7760,7905.13,2.41,0,1891,7920,7840,7720,7640,7520,7880,7680,55,2320,500,5270,10,1,9749984,779,3.10,0.39,12,0.21,2581.00,20549.00,9020,20241031,-11.42,6400,20240805,24.84,8150,-1.96,20250120,7050,13.33,20250203,9020,-11.42,20241031,6400,24.84,20240805,1.96,Y,111110,500,55 억,,234641,N,N,179,N,00,N
+20250414,120746,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7960,200,2,2.58,116752880,14821,72.10,7770,7970,7550,10080,5440,7760,7877.53,2.41,0,2557,7920,7840,7720,7640,7520,7880,7680,55,2320,500,5270,10,1,9749984,776,3.08,0.39,12,0.15,2581.00,20549.00,9020,20241031,-11.75,6400,20240805,24.38,8150,-2.33,20250120,7050,12.91,20250203,9020,-11.75,20241031,6400,24.38,20240805,1.96,Y,111110,500,55 억,,234641,N,N,179,N,00,N
+20250414,110742,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7890,130,2,1.68,51678000,6595,32.08,7770,7890,7550,10080,5440,7760,7835.94,2.41,0,1641,7920,7840,7720,7640,7520,7880,7680,55,2320,500,5270,10,1,9749984,769,3.06,0.38,12,0.07,2581.00,20549.00,9020,20241031,-12.53,6400,20240805,23.28,8150,-3.19,20250120,7050,11.91,20250203,9020,-12.53,20241031,6400,23.28,20240805,1.96,Y,111110,500,55 억,,234641,N,N,179,N,00,N
+20250414,100744,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7790,30,2,0.39,15221770,1956,9.52,7770,7830,7550,10080,5440,7760,7782.09,2.41,0,-652,7920,7840,7720,7640,7520,7880,7680,55,2320,500,5270,10,1,9749984,760,3.02,0.38,12,0.02,2581.00,20549.00,9020,20241031,-13.64,6400,20240805,21.72,8150,-4.42,20250120,7050,10.50,20250203,9020,-13.64,20241031,6400,21.72,20240805,1.96,Y,111110,500,55 억,,234641,N,N,179,N,00,N
+20250414,090745,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7830,70,2,0.90,3649070,471,2.29,7770,7830,7550,10080,5440,7760,7747.49,2.41,0,-132,7920,7840,7720,7640,7520,7880,7680,55,2320,500,5270,10,1,9749984,763,3.03,0.38,12,0.00,2581.00,20549.00,9020,20241031,-13.19,6400,20240805,22.34,8150,-3.93,20250120,7050,11.06,20250203,9020,-13.19,20241031,6400,22.34,20240805,1.96,Y,111110,500,55 억,,234641,N,N,179,N,00,N
 20250411,160736,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7760,50,2,0.65,159399580,20555,203.92,7600,7800,7600,10020,5400,7710,7754.78,2.35,0,7542,7963,7836,7673,7546,7383,7900,7610,55,2310,500,5240,10,1,9749984,757,3.01,0.38,12,0.21,2581.00,20549.00,9020,20241031,-13.97,6400,20240805,21.25,8150,-4.79,20250120,7050,10.07,20250203,9020,-13.97,20241031,6400,21.25,20240805,1.95,Y,111110,500,55 억,,228943,N,N,179,N,00,N
 20250411,150743,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7800,90,2,1.17,153360740,19777,196.20,7600,7800,7600,10020,5400,7710,7754.50,2.35,0,7846,7963,7836,7673,7546,7383,7900,7610,55,2310,500,5240,10,1,9749984,760,3.02,0.38,12,0.20,2581.00,20549.00,9020,20241031,-13.53,6400,20240805,21.88,8150,-4.29,20250120,7050,10.64,20250203,9020,-13.53,20241031,6400,21.88,20240805,1.95,Y,111110,500,55 억,,228943,N,N,126,N,00,N
 20250411,140742,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7800,90,2,1.17,140566240,18129,179.85,7600,7800,7600,10020,5400,7710,7753.67,2.35,0,7761,7963,7836,7673,7546,7383,7900,7610,55,2310,500,5240,10,1,9749984,760,3.02,0.38,12,0.19,2581.00,20549.00,9020,20241031,-13.53,6400,20240805,21.88,8150,-4.29,20250120,7050,10.64,20250203,9020,-13.53,20241031,6400,21.88,20240805,1.95,Y,111110,500,55 억,,228943,N,N,126,N,00,N
diff --git a/111380/price/prices-20250401.csv b/111380/price/prices-20250401.csv
index 848fb5af7667..312defb0bd6a 100644
--- a/111380/price/prices-20250401.csv
+++ b/111380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160741,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14240,-30,5,-0.21,45272110,3185,103.71,14290,14390,14000,18550,9990,14270,14214.16,0.56,0,182,14596,14432,14106,13942,13616,14515,14025,6,4280,100,9980,10,1,6128000,873,5.02,0.57,12,0.05,2836.00,24997.00,27200,20240514,-47.65,13520,20250409,5.33,19140,-25.60,20250107,13520,5.33,20250409,27200,-47.65,20240514,13520,5.33,20250409,1.21,Y,111380,100,6 억,,34614,N,N,42,N,00,N
+20250414,150747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14280,10,2,0.07,34898480,2454,79.91,14290,14390,14000,18550,9990,14270,14221.06,0.56,0,187,14596,14432,14106,13942,13616,14515,14025,6,4280,100,9980,10,1,6128000,875,5.04,0.57,12,0.04,2836.00,24997.00,27200,20240514,-47.50,13520,20250409,5.62,19140,-25.39,20250107,13520,5.62,20250409,27200,-47.50,20240514,13520,5.62,20250409,1.21,Y,111380,100,6 억,,34614,N,N,0,N,00,N
+20250414,140745,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14330,60,2,0.42,24383730,1716,55.88,14290,14390,14000,18550,9990,14270,14209.63,0.56,0,39,14596,14432,14106,13942,13616,14515,14025,6,4280,100,9980,10,1,6128000,878,5.05,0.57,12,0.03,2836.00,24997.00,27200,20240514,-47.32,13520,20250409,5.99,19140,-25.13,20250107,13520,5.99,20250409,27200,-47.32,20240514,13520,5.99,20250409,1.21,Y,111380,100,6 억,,34614,N,N,0,N,00,N
+20250414,130744,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14340,70,2,0.49,23581240,1660,54.05,14290,14390,14000,18550,9990,14270,14205.57,0.56,0,43,14596,14432,14106,13942,13616,14515,14025,6,4280,100,9980,10,1,6128000,879,5.06,0.57,12,0.03,2836.00,24997.00,27200,20240514,-47.28,13520,20250409,6.07,19140,-25.08,20250107,13520,6.07,20250409,27200,-47.28,20240514,13520,6.07,20250409,1.21,Y,111380,100,6 억,,34614,N,N,0,N,00,N
+20250414,120747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14290,20,2,0.14,22606310,1592,51.84,14290,14390,14000,18550,9990,14270,14199.94,0.56,0,-16,14596,14432,14106,13942,13616,14515,14025,6,4280,100,9980,10,1,6128000,876,5.04,0.57,12,0.03,2836.00,24997.00,27200,20240514,-47.46,13520,20250409,5.70,19140,-25.34,20250107,13520,5.70,20250409,27200,-47.46,20240514,13520,5.70,20250409,1.21,Y,111380,100,6 억,,34614,N,N,0,N,00,N
+20250414,110742,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14240,-30,5,-0.21,17874110,1260,41.03,14290,14390,14000,18550,9990,14270,14185.80,0.56,0,-338,14596,14432,14106,13942,13616,14515,14025,6,4280,100,9980,10,1,6128000,873,5.02,0.57,12,0.02,2836.00,24997.00,27200,20240514,-47.65,13520,20250409,5.33,19140,-25.60,20250107,13520,5.33,20250409,27200,-47.65,20240514,13520,5.33,20250409,1.21,Y,111380,100,6 억,,34614,N,N,0,N,00,N
+20250414,100744,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14260,-10,5,-0.07,17774310,1253,40.80,14290,14390,14000,18550,9990,14270,14185.40,0.56,0,-335,14596,14432,14106,13942,13616,14515,14025,6,4280,100,9980,10,1,6128000,874,5.03,0.57,12,0.02,2836.00,24997.00,27200,20240514,-47.57,13520,20250409,5.47,19140,-25.50,20250107,13520,5.47,20250409,27200,-47.57,20240514,13520,5.47,20250409,1.21,Y,111380,100,6 억,,34614,N,N,0,N,00,N
+20250414,090745,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14290,20,2,0.14,85740,6,0.20,14290,14290,14290,18550,9990,14270,14290.00,0.56,0,0,14596,14432,14106,13942,13616,14515,14025,6,4280,100,9980,10,1,6128000,876,5.04,0.57,12,0.00,2836.00,24997.00,27200,20240514,-47.46,13520,20250409,5.70,19140,-25.34,20250107,13520,5.70,20250409,27200,-47.46,20240514,13520,5.70,20250409,1.21,Y,111380,100,6 억,,34614,N,N,0,N,00,N
 20250411,160736,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14270,80,2,0.56,43172020,3071,41.29,13780,14270,13780,18440,9940,14190,14057.97,0.56,0,556,14563,14376,14053,13866,13543,14470,13960,6,4250,100,9930,10,1,6128000,874,5.03,0.57,12,0.05,2836.00,24997.00,27200,20240514,-47.54,13520,20250409,5.55,19140,-25.44,20250107,13520,5.55,20250409,27200,-47.54,20240514,13520,5.55,20250409,1.24,Y,111380,100,6 억,,34058,N,N,0,N,00,N
 20250411,150743,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14200,10,2,0.07,42032450,2991,40.22,13780,14270,13780,18440,9940,14190,14052.98,0.56,0,628,14563,14376,14053,13866,13543,14470,13960,6,4250,100,9930,10,1,6128000,870,5.01,0.57,12,0.05,2836.00,24997.00,27200,20240514,-47.79,13520,20250409,5.03,19140,-25.81,20250107,13520,5.03,20250409,27200,-47.79,20240514,13520,5.03,20250409,1.24,Y,111380,100,6 억,,34058,N,N,0,N,00,N
 20250411,140742,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14140,-50,5,-0.35,39703380,2827,38.01,13780,14200,13780,18440,9940,14190,14044.35,0.56,0,630,14563,14376,14053,13866,13543,14470,13960,6,4250,100,9930,10,1,6128000,866,4.99,0.57,12,0.05,2836.00,24997.00,27200,20240514,-48.01,13520,20250409,4.59,19140,-26.12,20250107,13520,4.59,20250409,27200,-48.01,20240514,13520,4.59,20250409,1.24,Y,111380,100,6 억,,34058,N,N,0,N,00,N
diff --git a/111710/price/prices-20250401.csv b/111710/price/prices-20250401.csv
index bd3103d17405..ea244137d9bf 100644
--- a/111710/price/prices-20250401.csv
+++ b/111710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160741,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5150,10,2,0.19,9691345,1892,125.63,5140,5200,5040,6680,3600,5140,5122.28,0.23,0,-41,5200,5170,5110,5080,5020,5185,5095,41,1540,200,3590,10,1,20588000,1060,9.70,0.57,12,0.01,531.00,9049.00,5650,20240422,-8.85,4600,20240906,11.96,5470,-5.85,20250115,4750,8.42,20250407,5650,-8.85,20240422,4600,11.96,20240906,0.25,Y,111710,200,41 억,,48152,N,N,0,N,00,N
+20250414,150747,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5150,10,2,0.19,9284885,1813,120.39,5140,5200,5040,6680,3600,5140,5121.28,0.23,0,-41,5200,5170,5110,5080,5020,5185,5095,41,1540,200,3590,10,1,20588000,1060,9.70,0.57,12,0.01,531.00,9049.00,5650,20240422,-8.85,4600,20240906,11.96,5470,-5.85,20250115,4750,8.42,20250407,5650,-8.85,20240422,4600,11.96,20240906,0.25,Y,111710,200,41 억,,48152,N,N,0,N,00,N
+20250414,140745,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5070,-70,5,-1.36,7821735,1528,101.46,5140,5200,5040,6680,3600,5140,5118.94,0.23,0,57,5200,5170,5110,5080,5020,5185,5095,41,1540,200,3590,10,1,20588000,1044,9.55,0.56,12,0.01,531.00,9049.00,5650,20240422,-10.27,4600,20240906,10.22,5470,-7.31,20250115,4750,6.74,20250407,5650,-10.27,20240422,4600,10.22,20240906,0.25,Y,111710,200,41 억,,48152,N,N,0,N,00,N
+20250414,130744,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5150,10,2,0.19,6804115,1328,88.18,5140,5200,5040,6680,3600,5140,5123.58,0.23,0,1,5200,5170,5110,5080,5020,5185,5095,41,1540,200,3590,10,1,20588000,1060,9.70,0.57,12,0.01,531.00,9049.00,5650,20240422,-8.85,4600,20240906,11.96,5470,-5.85,20250115,4750,8.42,20250407,5650,-8.85,20240422,4600,11.96,20240906,0.25,Y,111710,200,41 억,,48152,N,N,0,N,00,N
+20250414,120747,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5140,0,3,0.00,6783515,1324,87.92,5140,5200,5040,6680,3600,5140,5123.50,0.23,0,5,5200,5170,5110,5080,5020,5185,5095,41,1540,200,3590,10,1,20588000,1058,9.68,0.57,12,0.01,531.00,9049.00,5650,20240422,-9.03,4600,20240906,11.74,5470,-6.03,20250115,4750,8.21,20250407,5650,-9.03,20240422,4600,11.74,20240906,0.25,Y,111710,200,41 억,,48152,N,N,0,N,00,N
+20250414,110742,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5160,20,2,0.39,6314615,1232,81.81,5140,5200,5040,6680,3600,5140,5125.50,0.23,0,-41,5200,5170,5110,5080,5020,5185,5095,41,1540,200,3590,10,1,20588000,1062,9.72,0.57,12,0.01,531.00,9049.00,5650,20240422,-8.67,4600,20240906,12.17,5470,-5.67,20250115,4750,8.63,20250407,5650,-8.67,20240422,4600,12.17,20240906,0.25,Y,111710,200,41 억,,48152,N,N,0,N,00,N
+20250414,100745,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5180,40,2,0.78,3637735,707,46.95,5140,5200,5140,6680,3600,5140,5145.31,0.23,0,-18,5200,5170,5110,5080,5020,5185,5095,41,1540,200,3590,10,1,20588000,1066,9.76,0.57,12,0.00,531.00,9049.00,5650,20240422,-8.32,4600,20240906,12.61,5470,-5.30,20250115,4750,9.05,20250407,5650,-8.32,20240422,4600,12.61,20240906,0.25,Y,111710,200,41 억,,48152,N,N,0,N,00,N
+20250414,090745,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5140,0,3,0.00,133640,26,1.73,5140,5140,5140,6680,3600,5140,5140.00,0.23,0,0,5200,5170,5110,5080,5020,5185,5095,41,1540,200,3590,10,1,20588000,1058,9.68,0.57,12,0.00,531.00,9049.00,5650,20240422,-9.03,4600,20240906,11.74,5470,-6.03,20250115,4750,8.21,20250407,5650,-9.03,20240422,4600,11.74,20240906,0.25,Y,111710,200,41 억,,48152,N,N,0,N,00,N
 20250411,160737,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5140,-10,5,-0.19,7680560,1506,22.00,5090,5140,5050,6690,3610,5150,5099.97,0.23,0,-104,5316,5232,5096,5012,4876,5275,5055,41,1540,200,3600,10,1,20588000,1058,9.68,0.57,12,0.01,531.00,9049.00,5650,20240422,-9.03,4600,20240906,11.74,5470,-6.03,20250115,4750,8.21,20250407,5650,-9.03,20240422,4600,11.74,20240906,0.25,Y,111710,200,41 억,,48256,N,N,0,N,00,N
 20250411,150743,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5130,-20,5,-0.39,5969040,1173,17.13,5090,5130,5050,6690,3610,5150,5088.70,0.23,0,-3,5316,5232,5096,5012,4876,5275,5055,41,1540,200,3600,10,1,20588000,1056,9.66,0.57,12,0.01,531.00,9049.00,5650,20240422,-9.20,4600,20240906,11.52,5470,-6.22,20250115,4750,8.00,20250407,5650,-9.20,20240422,4600,11.52,20240906,0.25,Y,111710,200,41 억,,48256,N,N,0,N,00,N
 20250411,140742,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5050,-100,5,-1.94,5733510,1127,16.46,5090,5130,5050,6690,3610,5150,5087.41,0.23,0,-2,5316,5232,5096,5012,4876,5275,5055,41,1540,200,3600,10,1,20588000,1040,9.51,0.56,12,0.01,531.00,9049.00,5650,20240422,-10.62,4600,20240906,9.78,5470,-7.68,20250115,4750,6.32,20250407,5650,-10.62,20240422,4600,9.78,20240906,0.25,Y,111710,200,41 억,,48256,N,N,0,N,00,N
diff --git a/111770/price/prices-20250401.csv b/111770/price/prices-20250401.csv
index 86ee96f3b091..b011f7f20e5d 100644
--- a/111770/price/prices-20250401.csv
+++ b/111770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160741,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45700,700,2,1.56,1503918100,32876,68.82,44550,46400,44550,58500,31500,45000,45745.17,29.13,0,1320,46233,45616,44983,44366,43733,45925,44675,222,13500,500,35100,50,1,44311468,20250,4.74,0.54,12,0.07,9637.00,84486.00,53400,20250321,-14.42,32100,20240529,42.37,53400,-14.42,20250321,38800,17.78,20250113,53400,-14.42,20250321,32100,42.37,20240529,0.05,Y,111770,500,221 억,,12906748,N,N,4058,N,00,N
+20250414,150747,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45850,850,2,1.89,1378774550,30140,63.09,44550,46400,44550,58500,31500,45000,45745.67,29.13,0,1828,46233,45616,44983,44366,43733,45925,44675,222,13500,500,35100,50,1,44311468,20317,4.76,0.54,12,0.07,9637.00,84486.00,53400,20250321,-14.14,32100,20240529,42.83,53400,-14.14,20250321,38800,18.17,20250113,53400,-14.14,20250321,32100,42.83,20240529,0.05,Y,111770,500,221 억,,12906748,N,N,8844,N,00,N
+20250414,140746,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45950,950,2,2.11,1136780150,24857,52.03,44550,46400,44550,58500,31500,45000,45732.80,29.13,0,3517,46233,45616,44983,44366,43733,45925,44675,222,13500,500,35100,50,1,44311468,20361,4.77,0.54,12,0.06,9637.00,84486.00,53400,20250321,-13.95,32100,20240529,43.15,53400,-13.95,20250321,38800,18.43,20250113,53400,-13.95,20250321,32100,43.15,20240529,0.05,Y,111770,500,221 억,,12906748,N,N,8844,N,00,N
+20250414,130744,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46250,1250,2,2.78,979215575,21444,44.89,44550,46400,44550,58500,31500,45000,45663.85,29.13,0,4317,46233,45616,44983,44366,43733,45925,44675,222,13500,500,35100,50,1,44311468,20494,4.80,0.55,12,0.05,9637.00,84486.00,53400,20250321,-13.39,32100,20240529,44.08,53400,-13.39,20250321,38800,19.20,20250113,53400,-13.39,20250321,32100,44.08,20240529,0.05,Y,111770,500,221 억,,12906748,N,N,8844,N,00,N
+20250414,120747,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46000,1000,2,2.22,795308650,17452,36.53,44550,46050,44550,58500,31500,45000,45571.20,29.13,0,3384,46233,45616,44983,44366,43733,45925,44675,222,13500,500,35100,50,1,44311468,20383,4.77,0.54,12,0.04,9637.00,84486.00,53400,20250321,-13.86,32100,20240529,43.30,53400,-13.86,20250321,38800,18.56,20250113,53400,-13.86,20250321,32100,43.30,20240529,0.05,Y,111770,500,221 억,,12906748,N,N,8844,N,00,N
+20250414,110743,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46000,1000,2,2.22,691853600,15200,31.82,44550,46050,44550,58500,31500,45000,45516.68,29.13,0,2382,46233,45616,44983,44366,43733,45925,44675,222,13500,500,35100,50,1,44311468,20383,4.77,0.54,12,0.03,9637.00,84486.00,53400,20250321,-13.86,32100,20240529,43.30,53400,-13.86,20250321,38800,18.56,20250113,53400,-13.86,20250321,32100,43.30,20240529,0.05,Y,111770,500,221 억,,12906748,N,N,8844,N,00,N
+20250414,100745,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45850,850,2,1.89,497858350,10973,22.97,44550,46000,44550,58500,31500,45000,45371.22,29.13,0,1566,46233,45616,44983,44366,43733,45925,44675,222,13500,500,35100,50,1,44311468,20317,4.76,0.54,12,0.02,9637.00,84486.00,53400,20250321,-14.14,32100,20240529,42.83,53400,-14.14,20250321,38800,18.17,20250113,53400,-14.14,20250321,32100,42.83,20240529,0.05,Y,111770,500,221 억,,12906748,N,N,8844,N,00,N
+20250414,090745,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45300,300,2,0.67,114555350,2551,5.34,44550,45400,44550,58500,31500,45000,44906.06,29.13,0,121,46233,45616,44983,44366,43733,45925,44675,222,13500,500,35100,50,1,44311468,20073,4.70,0.54,12,0.01,9637.00,84486.00,53400,20250321,-15.17,32100,20240529,41.12,53400,-15.17,20250321,38800,16.75,20250113,53400,-15.17,20250321,32100,41.12,20240529,0.05,Y,111770,500,221 억,,12906748,N,N,8844,N,00,N
 20250411,160737,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45000,-600,5,-1.32,2149139100,47774,47.74,44650,45600,44350,59200,31950,45600,44985.54,29.12,0,-6133,47933,46766,45733,44566,43533,46700,44500,222,13600,500,35560,50,1,44311468,19940,4.67,0.53,12,0.11,9637.00,84486.00,53400,20250321,-15.73,32100,20240529,40.19,53400,-15.73,20250321,38800,15.98,20250113,53400,-15.73,20250321,32100,40.19,20240529,0.06,Y,111770,500,221 억,,12901356,N,N,8844,N,00,N
 20250411,150743,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45200,-400,5,-0.88,1601989100,35631,35.60,44650,45600,44350,59200,31950,45600,44960.54,29.12,0,-2975,47933,46766,45733,44566,43533,46700,44500,222,13600,500,35560,50,1,44311468,20029,4.69,0.53,12,0.08,9637.00,84486.00,53400,20250321,-15.36,32100,20240529,40.81,53400,-15.36,20250321,38800,16.49,20250113,53400,-15.36,20250321,32100,40.81,20240529,0.06,Y,111770,500,221 억,,12901356,N,N,5821,N,00,N
 20250411,140742,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45050,-550,5,-1.21,1396542950,31078,31.05,44650,45600,44350,59200,31950,45600,44936.71,29.12,0,-2613,47933,46766,45733,44566,43533,46700,44500,222,13600,500,35560,50,1,44311468,19962,4.67,0.53,12,0.07,9637.00,84486.00,53400,20250321,-15.64,32100,20240529,40.34,53400,-15.64,20250321,38800,16.11,20250113,53400,-15.64,20250321,32100,40.34,20240529,0.06,Y,111770,500,221 억,,12901356,N,N,5821,N,00,N
diff --git a/111870/price/prices-20250401.csv b/111870/price/prices-20250401.csv
index f34b356d8295..92a0f8c97b6b 100644
--- a/111870/price/prices-20250401.csv
+++ b/111870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240402,0.00,8910,20240402,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250414,150748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240402,0.00,8910,20240402,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250414,140746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240402,0.00,8910,20240402,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250414,130745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240402,0.00,8910,20240402,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250414,120747,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240402,0.00,8910,20240402,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250414,110743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240402,0.00,8910,20240402,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250414,100745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240402,0.00,8910,20240402,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250414,090746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240402,0.00,8910,20240402,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
 20250411,160737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240401,0.00,8910,20240401,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240411,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
 20250411,150744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240401,0.00,8910,20240401,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240411,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
 20250411,140743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240401,0.00,8910,20240401,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240411,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20250401.csv b/112040/price/prices-20250401.csv
index cbfb3392133d..f1ce07e8037d 100644
--- a/112040/price/prices-20250401.csv
+++ b/112040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160742,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29800,0,3,0.00,2485876550,83152,102.57,29950,30300,29600,38700,20900,29800,29895.57,8.04,0,13882,30766,30282,29666,29182,28566,30525,29425,173,8900,500,21450,50,1,33948483,10117,5.37,2.31,12,0.24,5550.00,12920.00,62100,20240405,-52.01,27100,20250409,9.96,44600,-33.18,20250212,27100,9.96,20250409,53800,-44.61,20240423,27100,9.96,20250409,1.72,Y,112040,500,172 억,,2730576,N,N,9572,N,00,N
+20250414,150748,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29800,0,3,0.00,2362371150,79004,97.45,29950,30300,29600,38700,20900,29800,29901.92,8.04,0,13361,30766,30282,29666,29182,28566,30525,29425,173,8900,500,21450,50,1,33948483,10117,5.37,2.31,12,0.23,5550.00,12920.00,62100,20240405,-52.01,27100,20250409,9.96,44600,-33.18,20250212,27100,9.96,20250409,53800,-44.61,20240423,27100,9.96,20250409,1.72,Y,112040,500,172 억,,2730576,N,N,5634,N,00,N
+20250414,140746,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29850,50,2,0.17,2107651075,70468,86.92,29950,30300,29600,38700,20900,29800,29909.34,8.04,0,10919,30766,30282,29666,29182,28566,30525,29425,173,8900,500,21450,50,1,33948483,10134,5.38,2.31,12,0.21,5550.00,12920.00,62100,20240405,-51.93,27100,20250409,10.15,44600,-33.07,20250212,27100,10.15,20250409,53800,-44.52,20240423,27100,10.15,20250409,1.72,Y,112040,500,172 억,,2730576,N,N,5634,N,00,N
+20250414,130745,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29800,0,3,0.00,1934640675,64665,79.77,29950,30300,29600,38700,20900,29800,29917.89,8.04,0,8319,30766,30282,29666,29182,28566,30525,29425,173,8900,500,21450,50,1,33948483,10117,5.37,2.31,12,0.19,5550.00,12920.00,62100,20240405,-52.01,27100,20250409,9.96,44600,-33.18,20250212,27100,9.96,20250409,53800,-44.61,20240423,27100,9.96,20250409,1.72,Y,112040,500,172 억,,2730576,N,N,5634,N,00,N
+20250414,120748,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29800,0,3,0.00,1732257250,57871,71.38,29950,30300,29600,38700,20900,29800,29933.08,8.04,0,5420,30766,30282,29666,29182,28566,30525,29425,173,8900,500,21450,50,1,33948483,10117,5.37,2.31,12,0.17,5550.00,12920.00,62100,20240405,-52.01,27100,20250409,9.96,44600,-33.18,20250212,27100,9.96,20250409,53800,-44.61,20240423,27100,9.96,20250409,1.72,Y,112040,500,172 억,,2730576,N,N,5634,N,00,N
+20250414,110743,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29725,-75,5,-0.25,1460265925,48711,60.09,29950,30300,29650,38700,20900,29800,29978.16,8.04,0,3366,30766,30282,29666,29182,28566,30525,29425,173,8900,500,21450,50,1,33948483,10091,5.36,2.30,12,0.14,5550.00,12920.00,62100,20240405,-52.13,27100,20250409,9.69,44600,-33.35,20250212,27100,9.69,20250409,53800,-44.75,20240423,27100,9.69,20250409,1.72,Y,112040,500,172 억,,2730576,N,N,5634,N,00,N
+20250414,100745,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29750,-50,5,-0.17,1186226975,39502,48.73,29950,30300,29650,38700,20900,29800,30029.54,8.04,0,4998,30766,30282,29666,29182,28566,30525,29425,173,8900,500,21450,50,1,33948483,10100,5.36,2.30,12,0.12,5550.00,12920.00,62100,20240405,-52.09,27100,20250409,9.78,44600,-33.30,20250212,27100,9.78,20250409,53800,-44.70,20240423,27100,9.78,20250409,1.72,Y,112040,500,172 억,,2730576,N,N,5634,N,00,N
+20250414,090746,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,30250,450,2,1.51,255323700,8478,10.46,29950,30300,29950,38700,20900,29800,30116.03,8.04,0,-178,30766,30282,29666,29182,28566,30525,29425,173,8900,500,21450,50,1,33948483,10269,5.45,2.34,12,0.02,5550.00,12920.00,62100,20240405,-51.29,27100,20250409,11.62,44600,-32.17,20250212,27100,11.62,20250409,53800,-43.77,20240423,27100,11.62,20250409,1.72,Y,112040,500,172 억,,2730576,N,N,5634,N,00,N
 20250411,160737,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29800,200,2,0.68,2403393975,81069,55.76,29050,30150,29050,38450,20750,29600,29645.55,8.01,0,4301,30566,30082,29216,28732,27866,30325,28975,173,8850,500,21310,50,1,33948483,10117,5.37,2.31,12,0.24,5550.00,12920.00,62100,20240405,-52.01,27100,20250409,9.96,44600,-33.18,20250212,27100,9.96,20250409,57300,-47.99,20240411,27100,9.96,20250409,1.73,Y,112040,500,172 억,,2719631,N,N,5634,N,00,N
 20250411,150744,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29850,250,2,0.84,2090760975,70581,48.55,29050,30150,29050,38450,20750,29600,29622.15,8.01,0,-114,30566,30082,29216,28732,27866,30325,28975,173,8850,500,21310,50,1,33948483,10134,5.38,2.31,12,0.21,5550.00,12920.00,62100,20240405,-51.93,27100,20250409,10.15,44600,-33.07,20250212,27100,10.15,20250409,57300,-47.91,20240411,27100,10.15,20250409,1.73,Y,112040,500,172 억,,2719631,N,N,10528,N,00,N
 20250411,140743,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29850,250,2,0.84,1845048525,62343,42.88,29050,30150,29050,38450,20750,29600,29595.12,8.01,0,-1558,30566,30082,29216,28732,27866,30325,28975,173,8850,500,21310,50,1,33948483,10134,5.38,2.31,12,0.18,5550.00,12920.00,62100,20240405,-51.93,27100,20250409,10.15,44600,-33.07,20250212,27100,10.15,20250409,57300,-47.91,20240411,27100,10.15,20250409,1.73,Y,112040,500,172 억,,2719631,N,N,10528,N,00,N
diff --git a/112190/price/prices-20250401.csv b/112190/price/prices-20250401.csv
index a8b68cce43b9..eeb20b485bc5 100644
--- a/112190/price/prices-20250401.csv
+++ b/112190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160742,57,100.00,KONEX,,,N,N,N,N, ,N,1137,-52,5,-4.37,6669364,5906,252.18,1199,1199,1090,1367,1011,1189,1129.25,0.00,0,0,1297,1242,1144,1089,991,1194,1041,36,178,500,710,1,1,7125253,81,17.49,0.22,12,0.08,65.00,5124.00,1833,20241230,-37.97,910,20241204,24.95,1750,-35.03,20250107,1007,12.91,20250331,1833,-37.97,20241230,910,24.95,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250414,150748,57,100.00,KONEX,,,N,N,N,N, ,N,1142,-47,5,-3.95,6668227,5905,252.13,1199,1199,1090,1367,1011,1189,1129.25,0.00,0,0,1297,1242,1144,1089,991,1194,1041,36,178,500,710,1,1,7125253,81,17.57,0.22,12,0.08,65.00,5124.00,1833,20241230,-37.70,910,20241204,25.49,1750,-34.74,20250107,1007,13.41,20250331,1833,-37.70,20241230,910,25.49,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250414,140746,57,100.00,KONEX,,,N,N,N,N, ,N,1135,-54,5,-4.54,5464496,4841,206.70,1199,1199,1090,1367,1011,1189,1128.79,0.00,0,0,1297,1242,1144,1089,991,1194,1041,36,178,500,710,1,1,7125253,81,17.46,0.22,12,0.07,65.00,5124.00,1833,20241230,-38.08,910,20241204,24.73,1750,-35.14,20250107,1007,12.71,20250331,1833,-38.08,20241230,910,24.73,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250414,130745,57,100.00,KONEX,,,N,N,N,N, ,N,1130,-59,5,-4.96,4323614,3836,163.79,1199,1199,1090,1367,1011,1189,1127.12,0.00,0,0,1297,1242,1144,1089,991,1194,1041,36,178,500,710,1,1,7125253,81,17.38,0.22,12,0.05,65.00,5124.00,1833,20241230,-38.35,910,20241204,24.18,1750,-35.43,20250107,1007,12.21,20250331,1833,-38.35,20241230,910,24.18,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250414,120748,57,100.00,KONEX,,,N,N,N,N, ,N,1189,0,3,0.00,138940,117,5.00,1199,1199,1090,1367,1011,1189,1187.52,0.00,0,0,1297,1242,1144,1089,991,1194,1041,36,178,500,710,1,1,7125253,85,18.29,0.23,12,0.00,65.00,5124.00,1833,20241230,-35.13,910,20241204,30.66,1750,-32.06,20250107,1007,18.07,20250331,1833,-35.13,20241230,910,30.66,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250414,110743,57,100.00,KONEX,,,N,N,N,N, ,N,1190,1,2,0.08,20040,17,0.73,1199,1199,1090,1367,1011,1189,1178.82,0.00,0,0,1297,1242,1144,1089,991,1194,1041,36,178,500,710,1,1,7125253,85,18.31,0.23,12,0.00,65.00,5124.00,1833,20241230,-35.08,910,20241204,30.77,1750,-32.00,20250107,1007,18.17,20250331,1833,-35.08,20241230,910,30.77,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250414,100746,57,100.00,KONEX,,,N,N,N,N, ,N,1190,1,2,0.08,20040,17,0.73,1199,1199,1090,1367,1011,1189,1178.82,0.00,0,0,1297,1242,1144,1089,991,1194,1041,36,178,500,710,1,1,7125253,85,18.31,0.23,12,0.00,65.00,5124.00,1833,20241230,-35.08,910,20241204,30.77,1750,-32.00,20250107,1007,18.17,20250331,1833,-35.08,20241230,910,30.77,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250414,090746,57,100.00,KONEX,,,N,N,N,N, ,N,1199,10,2,0.84,14388,12,0.51,1199,1199,1199,1367,1011,1189,1199.00,0.00,0,0,1297,1242,1144,1089,991,1194,1041,36,178,500,710,1,1,7125253,85,18.45,0.23,12,0.00,65.00,5124.00,1833,20241230,-34.59,910,20241204,31.76,1750,-31.49,20250107,1007,19.07,20250331,1833,-34.59,20241230,910,31.76,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
 20250411,160738,57,100.00,KONEX,,,N,N,N,N, ,N,1189,59,2,5.22,2685391,2342,14.49,1199,1199,1046,1299,961,1130,1146.62,0.00,0,0,1379,1254,1173,1048,967,1214,1008,36,169,500,670,1,1,7125253,85,18.29,0.23,12,0.03,65.00,5124.00,1833,20241230,-35.13,910,20241204,30.66,1750,-32.06,20250107,1007,18.07,20250331,1833,-35.13,20241230,910,30.66,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
 20250411,150744,57,100.00,KONEX,,,N,N,N,N, ,N,1147,17,2,1.50,2684202,2341,14.49,1199,1199,1046,1299,961,1130,1146.60,0.00,0,0,1379,1254,1173,1048,967,1214,1008,36,169,500,670,1,1,7125253,82,17.65,0.22,12,0.03,65.00,5124.00,1833,20241230,-37.42,910,20241204,26.04,1750,-34.46,20250107,1007,13.90,20250331,1833,-37.42,20241230,910,26.04,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
 20250411,140743,57,100.00,KONEX,,,N,N,N,N, ,N,1179,49,2,4.34,4623,4,0.02,1199,1199,1046,1299,961,1130,1155.75,0.00,0,0,1379,1254,1173,1048,967,1214,1008,36,169,500,670,1,1,7125253,84,18.14,0.23,12,0.00,65.00,5124.00,1833,20241230,-35.68,910,20241204,29.56,1750,-32.63,20250107,1007,17.08,20250331,1833,-35.68,20241230,910,29.56,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250401.csv b/112290/price/prices-20250401.csv
index 9415e271113c..6df933adc4d4 100644
--- a/112290/price/prices-20250401.csv
+++ b/112290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21000,800,2,3.96,2558506625,121380,101.32,21100,21750,20575,26250,14150,20200,21078.53,1.92,0,-13626,21766,20982,19716,18932,17666,21375,19325,103,6050,1000,12920,50,1,10110545,2123,-13.28,4.77,12,1.20,-1581.00,4401.00,36700,20240503,-42.78,11000,20241209,90.91,30700,-31.60,20250211,12900,62.79,20250102,36700,-42.78,20240503,11000,90.91,20241209,3.12,Y,112290,1000,102 억,,194166,N,N,7457,N,00,N
+20250414,150749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21050,850,2,4.21,2467956775,117069,97.72,21100,21750,20575,26250,14150,20200,21081.22,1.92,0,-13971,21766,20982,19716,18932,17666,21375,19325,103,6050,1000,12920,50,1,10110545,2128,-13.31,4.78,12,1.16,-1581.00,4401.00,36700,20240503,-42.64,11000,20241209,91.36,30700,-31.43,20250211,12900,63.18,20250102,36700,-42.64,20240503,11000,91.36,20241209,3.12,Y,112290,1000,102 억,,194166,N,N,10305,N,00,N
+20250414,140747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20750,550,2,2.72,2259459800,107109,89.41,21100,21750,20575,26250,14150,20200,21094.96,1.92,0,-13431,21766,20982,19716,18932,17666,21375,19325,103,6050,1000,12920,50,1,10110545,2098,-13.12,4.71,12,1.06,-1581.00,4401.00,36700,20240503,-43.46,11000,20241209,88.64,30700,-32.41,20250211,12900,60.85,20250102,36700,-43.46,20240503,11000,88.64,20241209,3.12,Y,112290,1000,102 억,,194166,N,N,10305,N,00,N
+20250414,130745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20750,550,2,2.72,2134417800,101086,84.38,21100,21750,20575,26250,14150,20200,21114.87,1.92,0,-12038,21766,20982,19716,18932,17666,21375,19325,103,6050,1000,12920,50,1,10110545,2098,-13.12,4.71,12,1.00,-1581.00,4401.00,36700,20240503,-43.46,11000,20241209,88.64,30700,-32.41,20250211,12900,60.85,20250102,36700,-43.46,20240503,11000,88.64,20241209,3.12,Y,112290,1000,102 억,,194166,N,N,10305,N,00,N
+20250414,120748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20675,475,2,2.35,2000025900,94593,78.96,21100,21750,20650,26250,14150,20200,21143.49,1.92,0,-8238,21766,20982,19716,18932,17666,21375,19325,103,6050,1000,12920,50,1,10110545,2090,-13.08,4.70,12,0.94,-1581.00,4401.00,36700,20240503,-43.66,11000,20241209,87.95,30700,-32.65,20250211,12900,60.27,20250102,36700,-43.66,20240503,11000,87.95,20241209,3.12,Y,112290,1000,102 억,,194166,N,N,10305,N,00,N
+20250414,110744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20750,550,2,2.72,1818813975,85847,71.66,21100,21750,20650,26250,14150,20200,21186.69,1.92,0,-9451,21766,20982,19716,18932,17666,21375,19325,103,6050,1000,12920,50,1,10110545,2098,-13.12,4.71,12,0.85,-1581.00,4401.00,36700,20240503,-43.46,11000,20241209,88.64,30700,-32.41,20250211,12900,60.85,20250102,36700,-43.46,20240503,11000,88.64,20241209,3.12,Y,112290,1000,102 억,,194166,N,N,10305,N,00,N
+20250414,100746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20800,600,2,2.97,1453097475,68272,56.99,21100,21750,20800,26250,14150,20200,21283.94,1.92,0,-2492,21766,20982,19716,18932,17666,21375,19325,103,6050,1000,12920,50,1,10110545,2103,-13.16,4.73,12,0.68,-1581.00,4401.00,36700,20240503,-43.32,11000,20241209,89.09,30700,-32.25,20250211,12900,61.24,20250102,36700,-43.32,20240503,11000,89.09,20241209,3.12,Y,112290,1000,102 억,,194166,N,N,10305,N,00,N
+20250414,090747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21300,1100,2,5.45,390907400,18541,15.48,21100,21350,20800,26250,14150,20200,21083.40,1.92,0,-5490,21766,20982,19716,18932,17666,21375,19325,103,6050,1000,12920,50,1,10110545,2154,-13.47,4.84,12,0.18,-1581.00,4401.00,36700,20240503,-41.96,11000,20241209,93.64,30700,-30.62,20250211,12900,65.12,20250102,36700,-41.96,20240503,11000,93.64,20241209,3.12,Y,112290,1000,102 억,,194166,N,N,10305,N,00,N
 20250411,160738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20200,1070,2,5.59,2352207750,119798,108.76,18710,20500,18450,24850,13400,19130,19634.87,1.97,0,-5790,20043,19586,18743,18286,17443,19165,17865,103,5720,1000,12240,50,1,10110545,2042,-12.78,4.59,12,1.18,-1581.00,4401.00,36700,20240503,-44.96,11000,20241209,83.64,30700,-34.20,20250211,12900,56.59,20250102,36700,-44.96,20240503,11000,83.64,20241209,3.15,Y,112290,1000,102 억,,199427,N,N,10305,N,00,N
 20250411,150745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20050,920,2,4.81,2072088350,106031,96.26,18710,20300,18450,24850,13400,19130,19542.40,1.97,0,-4828,20043,19586,18743,18286,17443,19165,17865,103,5720,1000,12240,50,1,10110545,2027,-12.68,4.56,12,1.05,-1581.00,4401.00,36700,20240503,-45.37,11000,20241209,82.27,30700,-34.69,20250211,12900,55.43,20250102,36700,-45.37,20240503,11000,82.27,20241209,3.15,Y,112290,1000,102 억,,199427,N,N,2810,N,00,N
 20250411,140744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20150,1020,2,5.33,1711282840,88097,79.98,18710,20200,18450,24850,13400,19130,19425.08,1.97,0,183,20043,19586,18743,18286,17443,19165,17865,103,5720,1000,12240,50,1,10110545,2037,-12.75,4.58,12,0.87,-1581.00,4401.00,36700,20240503,-45.10,11000,20241209,83.18,30700,-34.36,20250211,12900,56.20,20250102,36700,-45.10,20240503,11000,83.18,20241209,3.15,Y,112290,1000,102 억,,199427,N,N,2810,N,00,N
diff --git a/112610/price/prices-20250401.csv b/112610/price/prices-20250401.csv
index 48e6deaa933a..8ec85ed7b337 100644
--- a/112610/price/prices-20250401.csv
+++ b/112610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160742,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,35150,600,2,1.74,4066519075,115812,81.14,34950,35450,34250,44900,24200,34550,35113.11,13.82,0,33133,36216,35382,33816,32982,31416,35800,33400,211,10350,500,24870,50,1,42171403,14823,10.42,1.24,12,0.27,3374.00,28237.00,73500,20240924,-52.18,30050,20250409,16.97,45750,-23.17,20250106,30050,16.97,20250409,73500,-52.18,20240924,30050,16.97,20250409,1.82,Y,112610,500,210 억,,5827722,N,N,7566,N,00,N
+20250414,150749,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,35100,550,2,1.59,3853635925,109753,76.89,34950,35450,34250,44900,24200,34550,35111.90,13.82,0,33250,36216,35382,33816,32982,31416,35800,33400,211,10350,500,24870,50,1,42171403,14802,10.40,1.24,12,0.26,3374.00,28237.00,73500,20240924,-52.24,30050,20250409,16.81,45750,-23.28,20250106,30050,16.81,20250409,73500,-52.24,20240924,30050,16.81,20250409,1.82,Y,112610,500,210 억,,5827722,N,N,7968,N,00,N
+20250414,140747,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,35200,650,2,1.88,3564511875,101535,71.13,34950,35450,34250,44900,24200,34550,35106.24,13.82,0,32891,36216,35382,33816,32982,31416,35800,33400,211,10350,500,24870,50,1,42171403,14844,10.43,1.25,12,0.24,3374.00,28237.00,73500,20240924,-52.11,30050,20250409,17.14,45750,-23.06,20250106,30050,17.14,20250409,73500,-52.11,20240924,30050,17.14,20250409,1.82,Y,112610,500,210 억,,5827722,N,N,7968,N,00,N
+20250414,130746,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,35350,800,2,2.32,3226763925,91962,64.43,34950,35450,34250,44900,24200,34550,35088.01,13.82,0,31335,36216,35382,33816,32982,31416,35800,33400,211,10350,500,24870,50,1,42171403,14908,10.48,1.25,12,0.22,3374.00,28237.00,73500,20240924,-51.90,30050,20250409,17.64,45750,-22.73,20250106,30050,17.64,20250409,73500,-51.90,20240924,30050,17.64,20250409,1.82,Y,112610,500,210 억,,5827722,N,N,7968,N,00,N
+20250414,120748,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,35150,600,2,1.74,2738008500,78073,54.70,34950,35450,34250,44900,24200,34550,35069.85,13.82,0,22484,36216,35382,33816,32982,31416,35800,33400,211,10350,500,24870,50,1,42171403,14823,10.42,1.24,12,0.19,3374.00,28237.00,73500,20240924,-52.18,30050,20250409,16.97,45750,-23.17,20250106,30050,16.97,20250409,73500,-52.18,20240924,30050,16.97,20250409,1.82,Y,112610,500,210 억,,5827722,N,N,7968,N,00,N
+20250414,110744,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,34950,400,2,1.16,2411778600,68800,48.20,34950,35450,34250,44900,24200,34550,35054.92,13.82,0,18697,36216,35382,33816,32982,31416,35800,33400,211,10350,500,24870,50,1,42171403,14739,10.36,1.24,12,0.16,3374.00,28237.00,73500,20240924,-52.45,30050,20250409,16.31,45750,-23.61,20250106,30050,16.31,20250409,73500,-52.45,20240924,30050,16.31,20250409,1.82,Y,112610,500,210 억,,5827722,N,N,7968,N,00,N
+20250414,100746,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,35050,500,2,1.45,1227485775,34912,24.46,34950,35450,34800,44900,24200,34550,35159.42,13.82,0,8083,36216,35382,33816,32982,31416,35800,33400,211,10350,500,24870,50,1,42171403,14781,10.39,1.24,12,0.08,3374.00,28237.00,73500,20240924,-52.31,30050,20250409,16.64,45750,-23.39,20250106,30050,16.64,20250409,73500,-52.31,20240924,30050,16.64,20250409,1.82,Y,112610,500,210 억,,5827722,N,N,7968,N,00,N
+20250414,090747,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,35250,700,2,2.03,519139450,14826,10.39,34950,35300,34800,44900,24200,34550,35015.48,13.82,0,5242,36216,35382,33816,32982,31416,35800,33400,211,10350,500,24870,50,1,42171403,14865,10.45,1.25,12,0.04,3374.00,28237.00,73500,20240924,-52.04,30050,20250409,17.30,45750,-22.95,20250106,30050,17.30,20250409,73500,-52.04,20240924,30050,17.30,20250409,1.82,Y,112610,500,210 억,,5827722,N,N,7968,N,00,N
 20250411,160738,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,34550,1350,2,4.07,4831692550,142738,59.50,32300,34650,32250,43150,23250,33200,33849.73,13.75,0,24438,33966,33582,32816,32432,31666,33775,32625,211,9950,500,23900,50,1,42171403,14570,10.24,1.22,12,0.34,3374.00,28237.00,73500,20240924,-52.99,30050,20250409,14.98,45750,-24.48,20250106,30050,14.98,20250409,73500,-52.99,20240924,30050,14.98,20250409,1.84,Y,112610,500,210 억,,5796848,N,N,7968,N,00,N
 20250411,150745,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,34600,1400,2,4.22,4333874600,128336,53.50,32300,34650,32250,43150,23250,33200,33769.75,13.75,0,24452,33966,33582,32816,32432,31666,33775,32625,211,9950,500,23900,50,1,42171403,14591,10.25,1.23,12,0.30,3374.00,28237.00,73500,20240924,-52.93,30050,20250409,15.14,45750,-24.37,20250106,30050,15.14,20250409,73500,-52.93,20240924,30050,15.14,20250409,1.84,Y,112610,500,210 억,,5796848,N,N,9198,N,00,N
 20250411,140744,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,33950,750,2,2.26,2980676700,88951,37.08,32300,34150,32250,43150,23250,33200,33509.20,13.75,0,18788,33966,33582,32816,32432,31666,33775,32625,211,9950,500,23900,50,1,42171403,14317,10.06,1.20,12,0.21,3374.00,28237.00,73500,20240924,-53.81,30050,20250409,12.98,45750,-25.79,20250106,30050,12.98,20250409,73500,-53.81,20240924,30050,12.98,20250409,1.84,Y,112610,500,210 억,,5796848,N,N,9198,N,00,N
diff --git a/113810/price/prices-20250401.csv b/113810/price/prices-20250401.csv
index cdfb3f14879a..818e7aaf6c2d 100644
--- a/113810/price/prices-20250401.csv
+++ b/113810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1765,-35,5,-1.94,2838207266,1593404,57.56,1780,1835,1701,2340,1260,1800,1781.21,2.60,0,24188,2069,1934,1854,1719,1639,1894,1679,163,540,500,1080,1,1,32628051,576,12.79,2.60,12,4.88,138.00,680.00,2600,20250219,-32.12,549,20241205,221.49,2600,-32.12,20250219,1179,49.70,20250121,2600,-32.12,20250219,549,221.49,20241205,0.13,Y,113810,500,163 억,,847688,N,N,10285,N,00,N
+20250414,150749,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1773,-27,5,-1.50,2723404654,1528449,55.22,1780,1835,1701,2340,1260,1800,1781.80,2.60,0,28741,2069,1934,1854,1719,1639,1894,1679,163,540,500,1080,1,1,32628051,578,12.85,2.61,12,4.68,138.00,680.00,2600,20250219,-31.81,549,20241205,222.95,2600,-31.81,20250219,1179,50.38,20250121,2600,-31.81,20250219,549,222.95,20241205,0.13,Y,113810,500,163 억,,847688,N,N,7390,N,00,N
+20250414,140747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1769,-31,5,-1.72,2540381290,1425300,51.49,1780,1835,1701,2340,1260,1800,1782.34,2.60,0,31526,2069,1934,1854,1719,1639,1894,1679,163,540,500,1080,1,1,32628051,577,12.82,2.60,12,4.37,138.00,680.00,2600,20250219,-31.96,549,20241205,222.22,2600,-31.96,20250219,1179,50.04,20250121,2600,-31.96,20250219,549,222.22,20241205,0.13,Y,113810,500,163 억,,847688,N,N,7390,N,00,N
+20250414,130746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1797,-3,5,-0.17,2235356736,1253649,45.29,1780,1835,1701,2340,1260,1800,1783.07,2.60,0,48315,2069,1934,1854,1719,1639,1894,1679,163,540,500,1080,1,1,32628051,586,13.02,2.64,12,3.84,138.00,680.00,2600,20250219,-30.88,549,20241205,227.32,2600,-30.88,20250219,1179,52.42,20250121,2600,-30.88,20250219,549,227.32,20241205,0.13,Y,113810,500,163 억,,847688,N,N,7390,N,00,N
+20250414,120749,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1811,11,2,0.61,2031419507,1140120,41.19,1780,1835,1701,2340,1260,1800,1781.74,2.60,0,53470,2069,1934,1854,1719,1639,1894,1679,163,540,500,1080,1,1,32628051,591,13.12,2.66,12,3.49,138.00,680.00,2600,20250219,-30.35,549,20241205,229.87,2600,-30.35,20250219,1179,53.60,20250121,2600,-30.35,20250219,549,229.87,20241205,0.13,Y,113810,500,163 억,,847688,N,N,7390,N,00,N
+20250414,110744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1770,-30,5,-1.67,1784677445,1002974,36.23,1780,1835,1701,2340,1260,1800,1779.37,2.60,0,45809,2069,1934,1854,1719,1639,1894,1679,163,540,500,1080,1,1,32628051,578,12.83,2.60,12,3.07,138.00,680.00,2600,20250219,-31.92,549,20241205,222.40,2600,-31.92,20250219,1179,50.13,20250121,2600,-31.92,20250219,549,222.40,20241205,0.13,Y,113810,500,163 억,,847688,N,N,7390,N,00,N
+20250414,100746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1780,-20,5,-1.11,1462150148,821173,29.67,1780,1835,1701,2340,1260,1800,1780.54,2.60,0,41461,2069,1934,1854,1719,1639,1894,1679,163,540,500,1080,1,1,32628051,581,12.90,2.62,12,2.52,138.00,680.00,2600,20250219,-31.54,549,20241205,224.23,2600,-31.54,20250219,1179,50.98,20250121,2600,-31.54,20250219,549,224.23,20241205,0.13,Y,113810,500,163 억,,847688,N,N,7390,N,00,N
+20250414,090747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1743,-57,5,-3.17,412305563,237455,8.58,1780,1793,1701,2340,1260,1800,1736.10,2.60,0,63773,2069,1934,1854,1719,1639,1894,1679,163,540,500,1080,1,1,32628051,569,12.63,2.56,12,0.73,138.00,680.00,2600,20250219,-32.96,549,20241205,217.49,2600,-32.96,20250219,1179,47.84,20250121,2600,-32.96,20250219,549,217.49,20241205,0.13,Y,113810,500,163 억,,847688,N,N,7390,N,00,N
 20250411,160738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1800,-125,5,-6.49,5078200189,2744751,39.02,1963,1989,1774,2500,1348,1925,1850.16,2.76,0,16169,2224,2074,1995,1845,1766,2035,1806,163,575,500,1150,1,1,32628051,587,13.04,2.65,12,8.41,138.00,680.00,2600,20250219,-30.77,549,20241205,227.87,2600,-30.77,20250219,1179,52.67,20250121,2600,-30.77,20250219,549,227.87,20241205,0.01,Y,113810,500,163 억,,901519,N,N,7390,N,00,N
 20250411,150745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1823,-102,5,-5.30,4905280871,2649248,37.66,1963,1989,1774,2500,1348,1925,1851.57,2.76,0,15431,2224,2074,1995,1845,1766,2035,1806,163,575,500,1150,1,1,32628051,595,13.21,2.68,12,8.12,138.00,680.00,2600,20250219,-29.88,549,20241205,232.06,2600,-29.88,20250219,1179,54.62,20250121,2600,-29.88,20250219,549,232.06,20241205,0.01,Y,113810,500,163 억,,901519,N,N,11482,N,00,N
 20250411,140744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1846,-79,5,-4.10,4620375701,2492688,35.43,1963,1989,1774,2500,1348,1925,1853.57,2.76,0,12837,2224,2074,1995,1845,1766,2035,1806,163,575,500,1150,1,1,32628051,602,13.38,2.71,12,7.64,138.00,680.00,2600,20250219,-29.00,549,20241205,236.25,2600,-29.00,20250219,1179,56.57,20250121,2600,-29.00,20250219,549,236.25,20241205,0.01,Y,113810,500,163 억,,901519,N,N,11482,N,00,N
diff --git a/114090/price/prices-20250401.csv b/114090/price/prices-20250401.csv
index 83678fb34dfa..30f9e88ca000 100644
--- a/114090/price/prices-20250401.csv
+++ b/114090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160743,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11460,20,2,0.17,968163925,84791,92.05,11370,11480,11370,14870,8010,11440,11418.24,11.98,0,23107,11666,11552,11416,11302,11166,11610,11360,309,3430,500,8460,10,1,61855670,7089,21.46,1.71,12,0.14,534.00,6686.00,14380,20240430,-20.31,10180,20241115,12.57,12100,-5.29,20250204,10580,8.32,20250331,14380,-20.31,20240430,10180,12.57,20241115,0.54,Y,114090,500,309 억,,7408610,N,N,1476,N,00,N
+20250414,150749,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11420,-20,5,-0.17,898960535,78747,85.48,11370,11480,11370,14870,8010,11440,11415.81,11.98,0,23838,11666,11552,11416,11302,11166,11610,11360,309,3430,500,8460,10,1,61855670,7064,21.39,1.71,12,0.13,534.00,6686.00,14380,20240430,-20.58,10180,20241115,12.18,12100,-5.62,20250204,10580,7.94,20250331,14380,-20.58,20240430,10180,12.18,20241115,0.54,Y,114090,500,309 억,,7408610,N,N,8522,N,00,N
+20250414,140748,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11420,-20,5,-0.17,541740425,47422,51.48,11370,11480,11370,14870,8010,11440,11423.82,11.98,0,18740,11666,11552,11416,11302,11166,11610,11360,309,3430,500,8460,10,1,61855670,7064,21.39,1.71,12,0.08,534.00,6686.00,14380,20240430,-20.58,10180,20241115,12.18,12100,-5.62,20250204,10580,7.94,20250331,14380,-20.58,20240430,10180,12.18,20241115,0.54,Y,114090,500,309 억,,7408610,N,N,8522,N,00,N
+20250414,130746,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11420,-20,5,-0.17,381660665,33391,36.25,11370,11480,11370,14870,8010,11440,11430.05,11.98,0,15525,11666,11552,11416,11302,11166,11610,11360,309,3430,500,8460,10,1,61855670,7064,21.39,1.71,12,0.05,534.00,6686.00,14380,20240430,-20.58,10180,20241115,12.18,12100,-5.62,20250204,10580,7.94,20250331,14380,-20.58,20240430,10180,12.18,20241115,0.54,Y,114090,500,309 억,,7408610,N,N,8522,N,00,N
+20250414,120749,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11450,10,2,0.09,239292295,20938,22.73,11370,11470,11370,14870,8010,11440,11428.61,11.98,0,8499,11666,11552,11416,11302,11166,11610,11360,309,3430,500,8460,10,1,61855670,7082,21.44,1.71,12,0.03,534.00,6686.00,14380,20240430,-20.38,10180,20241115,12.48,12100,-5.37,20250204,10580,8.22,20250331,14380,-20.38,20240430,10180,12.48,20241115,0.54,Y,114090,500,309 억,,7408610,N,N,8522,N,00,N
+20250414,110744,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11440,0,3,0.00,170043775,14887,16.16,11370,11470,11370,14870,8010,11440,11422.30,11.98,0,6521,11666,11552,11416,11302,11166,11610,11360,309,3430,500,8460,10,1,61855670,7076,21.42,1.71,12,0.02,534.00,6686.00,14380,20240430,-20.45,10180,20241115,12.38,12100,-5.45,20250204,10580,8.13,20250331,14380,-20.45,20240430,10180,12.38,20241115,0.54,Y,114090,500,309 억,,7408610,N,N,8522,N,00,N
+20250414,100747,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11440,0,3,0.00,122238335,10710,11.63,11370,11460,11370,14870,8010,11440,11413.48,11.98,0,4770,11666,11552,11416,11302,11166,11610,11360,309,3430,500,8460,10,1,61855670,7076,21.42,1.71,12,0.02,534.00,6686.00,14380,20240430,-20.45,10180,20241115,12.38,12100,-5.45,20250204,10580,8.13,20250331,14380,-20.45,20240430,10180,12.38,20241115,0.54,Y,114090,500,309 억,,7408610,N,N,8522,N,00,N
+20250414,090747,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11420,-20,5,-0.17,21389240,1878,2.04,11370,11435,11370,14870,8010,11440,11389.37,11.98,0,-235,11666,11552,11416,11302,11166,11610,11360,309,3430,500,8460,10,1,61855670,7064,21.39,1.71,12,0.00,534.00,6686.00,14380,20240430,-20.58,10180,20241115,12.18,12100,-5.62,20250204,10580,7.94,20250331,14380,-20.58,20240430,10180,12.18,20241115,0.54,Y,114090,500,309 억,,7408610,N,N,8522,N,00,N
 20250411,160739,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11440,40,2,0.35,1055005580,92119,55.33,11310,11530,11280,14820,7980,11400,11452.64,11.94,0,37734,11646,11522,11386,11262,11126,11455,11195,309,3420,500,8430,10,1,61855670,7076,21.42,1.71,12,0.15,534.00,6686.00,14380,20240430,-20.45,10180,20241115,12.38,12100,-5.45,20250204,10580,8.13,20250331,14380,-20.45,20240430,10180,12.38,20241115,0.55,Y,114090,500,309 억,,7387355,N,N,8522,N,00,N
 20250411,150745,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11450,50,2,0.44,970358280,84723,50.88,11310,11530,11280,14820,7980,11400,11453.30,11.94,0,36270,11646,11522,11386,11262,11126,11455,11195,309,3420,500,8430,10,1,61855670,7082,21.44,1.71,12,0.14,534.00,6686.00,14380,20240430,-20.38,10180,20241115,12.48,12100,-5.37,20250204,10580,8.22,20250331,14380,-20.38,20240430,10180,12.48,20241115,0.55,Y,114090,500,309 억,,7387355,N,N,13709,N,00,N
 20250411,140744,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11470,70,2,0.61,758215390,66211,39.77,11310,11530,11280,14820,7980,11400,11451.50,11.94,0,32873,11646,11522,11386,11262,11126,11455,11195,309,3420,500,8430,10,1,61855670,7095,21.48,1.72,12,0.11,534.00,6686.00,14380,20240430,-20.24,10180,20241115,12.67,12100,-5.21,20250204,10580,8.41,20250331,14380,-20.24,20240430,10180,12.67,20241115,0.55,Y,114090,500,309 억,,7387355,N,N,13709,N,00,N
diff --git a/114190/price/prices-20250401.csv b/114190/price/prices-20250401.csv
index ff2e8853157d..45db6c3d8601 100644
--- a/114190/price/prices-20250401.csv
+++ b/114190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6910,260,2,3.91,500517705,72888,101.35,6710,6950,6700,8640,4660,6650,6866.94,1.16,0,13837,6990,6820,6490,6320,5990,6905,6405,131,1990,500,4650,10,1,26123038,1805,172.75,4.46,12,0.28,40.00,1550.00,22800,20240614,-69.69,5730,20250409,20.59,10930,-36.78,20250204,5730,20.59,20250409,22800,-69.69,20240614,5730,20.59,20250409,2.42,Y,114190,500,130 억,,302617,N,N,3813,N,00,N
+20250414,150750,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6910,260,2,3.91,491635685,71602,99.57,6710,6950,6700,8640,4660,6650,6866.23,1.16,0,13580,6990,6820,6490,6320,5990,6905,6405,131,1990,500,4650,10,1,26123038,1805,172.75,4.46,12,0.27,40.00,1550.00,22800,20240614,-69.69,5730,20250409,20.59,10930,-36.78,20250204,5730,20.59,20250409,22800,-69.69,20240614,5730,20.59,20250409,2.42,Y,114190,500,130 억,,302617,N,N,4876,N,00,N
+20250414,140748,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6880,230,2,3.46,468530625,68254,94.91,6710,6950,6700,8640,4660,6650,6864.52,1.16,0,12543,6990,6820,6490,6320,5990,6905,6405,131,1990,500,4650,10,1,26123038,1797,172.00,4.44,12,0.26,40.00,1550.00,22800,20240614,-69.82,5730,20250409,20.07,10930,-37.05,20250204,5730,20.07,20250409,22800,-69.82,20240614,5730,20.07,20250409,2.42,Y,114190,500,130 억,,302617,N,N,4876,N,00,N
+20250414,130746,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6900,250,2,3.76,457184185,66608,92.62,6710,6950,6700,8640,4660,6650,6863.80,1.16,0,12986,6990,6820,6490,6320,5990,6905,6405,131,1990,500,4650,10,1,26123038,1802,172.50,4.45,12,0.25,40.00,1550.00,22800,20240614,-69.74,5730,20250409,20.42,10930,-36.87,20250204,5730,20.42,20250409,22800,-69.74,20240614,5730,20.42,20250409,2.42,Y,114190,500,130 억,,302617,N,N,4876,N,00,N
+20250414,120749,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6900,250,2,3.76,417005265,60788,84.53,6710,6950,6700,8640,4660,6650,6859.99,1.16,0,12740,6990,6820,6490,6320,5990,6905,6405,131,1990,500,4650,10,1,26123038,1802,172.50,4.45,12,0.23,40.00,1550.00,22800,20240614,-69.74,5730,20250409,20.42,10930,-36.87,20250204,5730,20.42,20250409,22800,-69.74,20240614,5730,20.42,20250409,2.42,Y,114190,500,130 억,,302617,N,N,4876,N,00,N
+20250414,110745,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6880,230,2,3.46,396022555,57746,80.30,6710,6950,6700,8640,4660,6650,6858.01,1.16,0,11966,6990,6820,6490,6320,5990,6905,6405,131,1990,500,4650,10,1,26123038,1797,172.00,4.44,12,0.22,40.00,1550.00,22800,20240614,-69.82,5730,20250409,20.07,10930,-37.05,20250204,5730,20.07,20250409,22800,-69.82,20240614,5730,20.07,20250409,2.42,Y,114190,500,130 억,,302617,N,N,4876,N,00,N
+20250414,100747,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6910,260,2,3.91,340493645,49687,69.09,6710,6950,6700,8640,4660,6650,6852.77,1.16,0,11396,6990,6820,6490,6320,5990,6905,6405,131,1990,500,4650,10,1,26123038,1805,172.75,4.46,12,0.19,40.00,1550.00,22800,20240614,-69.69,5730,20250409,20.59,10930,-36.78,20250204,5730,20.59,20250409,22800,-69.69,20240614,5730,20.59,20250409,2.42,Y,114190,500,130 억,,302617,N,N,4876,N,00,N
+20250414,090748,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6830,180,2,2.71,131285050,19295,26.83,6710,6890,6700,8640,4660,6650,6804.10,1.16,0,5739,6990,6820,6490,6320,5990,6905,6405,131,1990,500,4650,10,1,26123038,1784,170.75,4.41,12,0.07,40.00,1550.00,22800,20240614,-70.04,5730,20250409,19.20,10930,-37.51,20250204,5730,19.20,20250409,22800,-70.04,20240614,5730,19.20,20250409,2.42,Y,114190,500,130 억,,302617,N,N,4876,N,00,N
 20250411,160739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6650,290,2,4.56,466022930,71914,104.87,6250,6660,6160,8260,4460,6360,6480.28,1.13,0,6496,6593,6476,6293,6176,5993,6535,6235,131,1900,500,4450,10,1,26123038,1737,166.25,4.29,12,0.28,40.00,1550.00,22800,20240614,-70.83,5730,20250409,16.06,10930,-39.16,20250204,5730,16.06,20250409,22800,-70.83,20240614,5730,16.06,20250409,2.43,Y,114190,500,130 억,,296488,N,N,4876,N,00,N
 20250411,150746,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6590,230,2,3.62,414534660,64148,93.55,6250,6660,6160,8260,4460,6360,6462.16,1.13,0,7290,6593,6476,6293,6176,5993,6535,6235,131,1900,500,4450,10,1,26123038,1722,164.75,4.25,12,0.25,40.00,1550.00,22800,20240614,-71.10,5730,20250409,15.01,10930,-39.71,20250204,5730,15.01,20250409,22800,-71.10,20240614,5730,15.01,20250409,2.43,Y,114190,500,130 억,,296488,N,N,6005,N,00,N
 20250411,140745,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6540,180,2,2.83,400986590,62086,90.54,6250,6660,6160,8260,4460,6360,6458.57,1.13,0,7029,6593,6476,6293,6176,5993,6535,6235,131,1900,500,4450,10,1,26123038,1708,163.50,4.22,12,0.24,40.00,1550.00,22800,20240614,-71.32,5730,20250409,14.14,10930,-40.16,20250204,5730,14.14,20250409,22800,-71.32,20240614,5730,14.14,20250409,2.43,Y,114190,500,130 억,,296488,N,N,6005,N,00,N
diff --git a/114450/price/prices-20250401.csv b/114450/price/prices-20250401.csv
index 3c34d6f5115f..5ee324ceed21 100644
--- a/114450/price/prices-20250401.csv
+++ b/114450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160744,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1617,18,2,1.13,40676384,25215,186.35,1687,1687,1596,2075,1120,1599,1613.18,1.87,0,139,1641,1620,1578,1557,1515,1630,1567,100,476,500,950,1,1,20000000,323,20.73,0.86,12,0.13,78.00,1889.00,4545,20240816,-64.42,1450,20250409,11.52,2075,-22.07,20250108,1450,11.52,20250409,4545,-64.42,20240816,1450,11.52,20250409,0.04,Y,114450,500,100 억,,373348,N,N,0,N,00,N
+20250414,150750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1616,17,2,1.06,38986931,24168,178.61,1687,1687,1596,2075,1120,1599,1613.16,1.87,0,204,1641,1620,1578,1557,1515,1630,1567,100,476,500,950,1,1,20000000,323,20.72,0.86,12,0.12,78.00,1889.00,4545,20240816,-64.44,1450,20250409,11.45,2075,-22.12,20250108,1450,11.45,20250409,4545,-64.44,20240816,1450,11.45,20250409,0.04,Y,114450,500,100 억,,373348,N,N,0,N,00,N
+20250414,140748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1604,5,2,0.31,38225473,23697,175.13,1687,1687,1596,2075,1120,1599,1613.09,1.87,0,384,1641,1620,1578,1557,1515,1630,1567,100,476,500,950,1,1,20000000,321,20.56,0.85,12,0.12,78.00,1889.00,4545,20240816,-64.71,1450,20250409,10.62,2075,-22.70,20250108,1450,10.62,20250409,4545,-64.71,20240816,1450,10.62,20250409,0.04,Y,114450,500,100 억,,373348,N,N,0,N,00,N
+20250414,130747,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1601,2,2,0.13,35246615,21836,161.38,1687,1687,1596,2075,1120,1599,1614.15,1.87,0,751,1641,1620,1578,1557,1515,1630,1567,100,476,500,950,1,1,20000000,320,20.53,0.85,12,0.11,78.00,1889.00,4545,20240816,-64.77,1450,20250409,10.41,2075,-22.84,20250108,1450,10.41,20250409,4545,-64.77,20240816,1450,10.41,20250409,0.04,Y,114450,500,100 억,,373348,N,N,0,N,00,N
+20250414,120749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1609,10,2,0.63,23509261,14501,107.17,1687,1687,1596,2075,1120,1599,1621.22,1.87,0,911,1641,1620,1578,1557,1515,1630,1567,100,476,500,950,1,1,20000000,322,20.63,0.85,12,0.07,78.00,1889.00,4545,20240816,-64.60,1450,20250409,10.97,2075,-22.46,20250108,1450,10.97,20250409,4545,-64.60,20240816,1450,10.97,20250409,0.04,Y,114450,500,100 억,,373348,N,N,0,N,00,N
+20250414,110745,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1620,21,2,1.31,14547147,8940,66.07,1687,1687,1596,2075,1120,1599,1627.20,1.87,0,467,1641,1620,1578,1557,1515,1630,1567,100,476,500,950,1,1,20000000,324,20.77,0.86,12,0.04,78.00,1889.00,4545,20240816,-64.36,1450,20250409,11.72,2075,-21.93,20250108,1450,11.72,20250409,4545,-64.36,20240816,1450,11.72,20250409,0.04,Y,114450,500,100 억,,373348,N,N,0,N,00,N
+20250414,100747,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1609,10,2,0.63,11662815,7154,52.87,1687,1687,1596,2075,1120,1599,1630.25,1.87,0,865,1641,1620,1578,1557,1515,1630,1567,100,476,500,950,1,1,20000000,322,20.63,0.85,12,0.04,78.00,1889.00,4545,20240816,-64.60,1450,20250409,10.97,2075,-22.46,20250108,1450,10.97,20250409,4545,-64.60,20240816,1450,10.97,20250409,0.04,Y,114450,500,100 억,,373348,N,N,0,N,00,N
+20250414,090748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1608,9,2,0.56,5975386,3624,26.78,1687,1687,1596,2075,1120,1599,1648.84,1.87,0,549,1641,1620,1578,1557,1515,1630,1567,100,476,500,950,1,1,20000000,322,20.62,0.85,12,0.02,78.00,1889.00,4545,20240816,-64.62,1450,20250409,10.90,2075,-22.51,20250108,1450,10.90,20250409,4545,-64.62,20240816,1450,10.90,20250409,0.04,Y,114450,500,100 억,,373348,N,N,0,N,00,N
 20250411,160739,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1599,54,2,3.50,21107002,13531,43.72,1580,1599,1536,2005,1082,1545,1559.90,1.87,0,-461,1720,1632,1567,1479,1414,1600,1447,100,460,500,920,1,1,20000000,320,20.50,0.85,12,0.07,78.00,1889.00,4545,20240816,-64.82,1450,20250409,10.28,2075,-22.94,20250108,1450,10.28,20250409,4545,-64.82,20240816,1450,10.28,20250409,0.04,Y,114450,500,100 억,,373810,N,N,0,N,00,N
 20250411,150746,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1590,45,2,2.91,17566612,11310,36.54,1580,1590,1536,2005,1082,1545,1553.19,1.87,0,-4,1720,1632,1567,1479,1414,1600,1447,100,460,500,920,1,1,20000000,318,20.38,0.84,12,0.06,78.00,1889.00,4545,20240816,-65.02,1450,20250409,9.66,2075,-23.37,20250108,1450,9.66,20250409,4545,-65.02,20240816,1450,9.66,20250409,0.04,Y,114450,500,100 억,,373810,N,N,0,N,00,N
 20250411,140745,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1577,32,2,2.07,16031755,10338,33.40,1580,1589,1536,2005,1082,1545,1550.76,1.87,0,213,1720,1632,1567,1479,1414,1600,1447,100,460,500,920,1,1,20000000,315,20.22,0.83,12,0.05,78.00,1889.00,4545,20240816,-65.30,1450,20250409,8.76,2075,-24.00,20250108,1450,8.76,20250409,4545,-65.30,20240816,1450,8.76,20250409,0.04,Y,114450,500,100 억,,373810,N,N,0,N,00,N
diff --git a/114630/price/prices-20250401.csv b/114630/price/prices-20250401.csv
index 3076f02b7606..2d005b843a3b 100644
--- a/114630/price/prices-20250401.csv
+++ b/114630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,493,8,2,1.65,129420578,266107,182.72,484,495,482,630,340,485,486.35,5.02,0,8416,495,490,484,479,473,492,481,390,145,500,340,1,1,77757548,383,6.24,0.30,12,0.34,79.00,1668.00,759,20240402,-35.05,464,20250409,6.25,542,-9.04,20250227,464,6.25,20250409,750,-34.27,20240508,464,6.25,20250409,1.70,Y,114630,500,389 억,,3906809,N,N,0,N,00,N
+20250414,150750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,493,8,2,1.65,127656624,262529,180.27,484,495,482,630,340,485,486.26,5.02,0,8337,495,490,484,479,473,492,481,390,145,500,340,1,1,77757548,383,6.24,0.30,12,0.34,79.00,1668.00,759,20240402,-35.05,464,20250409,6.25,542,-9.04,20250227,464,6.25,20250409,750,-34.27,20240508,464,6.25,20250409,1.70,Y,114630,500,389 억,,3906809,N,N,0,N,00,N
+20250414,140748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,493,8,2,1.65,121287720,249583,171.38,484,495,482,630,340,485,485.96,5.02,0,7955,495,490,484,479,473,492,481,390,145,500,340,1,1,77757548,383,6.24,0.30,12,0.32,79.00,1668.00,759,20240402,-35.05,464,20250409,6.25,542,-9.04,20250227,464,6.25,20250409,750,-34.27,20240508,464,6.25,20250409,1.70,Y,114630,500,389 억,,3906809,N,N,0,N,00,N
+20250414,130747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,495,10,2,2.06,120473283,247934,170.24,484,495,482,630,340,485,485.91,5.02,0,7069,495,490,484,479,473,492,481,390,145,500,340,1,1,77757548,385,6.27,0.30,12,0.32,79.00,1668.00,759,20240402,-34.78,464,20250409,6.68,542,-8.67,20250227,464,6.68,20250409,750,-34.00,20240508,464,6.68,20250409,1.70,Y,114630,500,389 억,,3906809,N,N,0,N,00,N
+20250414,120750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,493,8,2,1.65,114840395,236531,162.41,484,495,482,630,340,485,485.52,5.02,0,6886,495,490,484,479,473,492,481,390,145,500,340,1,1,77757548,383,6.24,0.30,12,0.30,79.00,1668.00,759,20240402,-35.05,464,20250409,6.25,542,-9.04,20250227,464,6.25,20250409,750,-34.27,20240508,464,6.25,20250409,1.70,Y,114630,500,389 억,,3906809,N,N,0,N,00,N
+20250414,110745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,491,6,2,1.24,106711923,219974,151.05,484,495,482,630,340,485,485.11,5.02,0,6701,495,490,484,479,473,492,481,390,145,500,340,1,1,77757548,382,6.22,0.29,12,0.28,79.00,1668.00,759,20240402,-35.31,464,20250409,5.82,542,-9.41,20250227,464,5.82,20250409,750,-34.53,20240508,464,5.82,20250409,1.70,Y,114630,500,389 억,,3906809,N,N,0,N,00,N
+20250414,100748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,491,6,2,1.24,103212105,212841,146.15,484,495,482,630,340,485,484.93,5.02,0,6323,495,490,484,479,473,492,481,390,145,500,340,1,1,77757548,382,6.22,0.29,12,0.27,79.00,1668.00,759,20240402,-35.31,464,20250409,5.82,542,-9.41,20250227,464,5.82,20250409,750,-34.53,20240508,464,5.82,20250409,1.70,Y,114630,500,389 억,,3906809,N,N,0,N,00,N
+20250414,090748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,484,-1,5,-0.21,2884175,5958,4.09,484,485,482,630,340,485,484.08,5.02,0,-300,495,490,484,479,473,492,481,390,145,500,340,1,1,77757548,376,6.13,0.29,12,0.01,79.00,1668.00,759,20240402,-36.23,464,20250409,4.31,542,-10.70,20250227,464,4.31,20250409,750,-35.47,20240508,464,4.31,20250409,1.70,Y,114630,500,389 억,,3906809,N,N,0,N,00,N
 20250411,160739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,485,1,2,0.21,70524139,145601,107.74,484,489,478,629,339,484,484.37,5.03,0,-2581,496,489,482,475,468,493,479,390,145,500,340,1,1,77757548,377,6.14,0.29,12,0.19,79.00,1668.00,759,20240402,-36.10,464,20250409,4.53,542,-10.52,20250227,464,4.53,20250409,750,-35.33,20240508,464,4.53,20250409,1.68,Y,114630,500,389 억,,3909390,N,N,0,N,00,N
 20250411,150746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,485,1,2,0.21,68759805,141951,105.04,484,489,478,629,339,484,484.39,5.03,0,-2248,496,489,482,475,468,493,479,390,145,500,340,1,1,77757548,377,6.14,0.29,12,0.18,79.00,1668.00,759,20240402,-36.10,464,20250409,4.53,542,-10.52,20250227,464,4.53,20250409,750,-35.33,20240508,464,4.53,20250409,1.68,Y,114630,500,389 억,,3909390,N,N,0,N,00,N
 20250411,140745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,482,-2,5,-0.41,39096193,80784,59.78,484,489,478,629,339,484,483.96,5.03,0,-1834,496,489,482,475,468,493,479,390,145,500,340,1,1,77757548,375,6.10,0.29,12,0.10,79.00,1668.00,759,20240402,-36.50,464,20250409,3.88,542,-11.07,20250227,464,3.88,20250409,750,-35.73,20240508,464,3.88,20250409,1.68,Y,114630,500,389 억,,3909390,N,N,0,N,00,N
diff --git a/114810/price/prices-20250401.csv b/114810/price/prices-20250401.csv
index 1d6722954da5..a08538879c61 100644
--- a/114810/price/prices-20250401.csv
+++ b/114810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160744,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7170,160,2,2.28,570003115,79388,135.76,7150,7280,7020,9110,4910,7010,7179.97,5.24,0,-21016,7203,7106,6933,6836,6663,7155,6885,147,2100,500,5040,10,1,29113174,2087,6.74,1.09,12,0.27,1064.00,6562.00,15360,20240402,-53.32,5350,20241206,34.02,8640,-17.01,20250320,5810,23.41,20250203,14220,-49.58,20240528,5350,34.02,20241206,0.88,Y,114810,500,146 억,,1526356,N,N,5881,N,00,N
+20250414,150750,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7200,190,2,2.71,547786445,76290,130.46,7150,7280,7020,9110,4910,7010,7180.32,5.24,0,-21214,7203,7106,6933,6836,6663,7155,6885,147,2100,500,5040,10,1,29113174,2096,6.77,1.10,12,0.26,1064.00,6562.00,15360,20240402,-53.12,5350,20241206,34.58,8640,-16.67,20250320,5810,23.92,20250203,14220,-49.37,20240528,5350,34.58,20241206,0.88,Y,114810,500,146 억,,1526356,N,N,4798,N,00,N
+20250414,140749,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7240,230,2,3.28,434655975,60648,103.71,7150,7250,7020,9110,4910,7010,7166.86,5.24,0,-13582,7203,7106,6933,6836,6663,7155,6885,147,2100,500,5040,10,1,29113174,2108,6.80,1.10,12,0.21,1064.00,6562.00,15360,20240402,-52.86,5350,20241206,35.33,8640,-16.20,20250320,5810,24.61,20250203,14220,-49.09,20240528,5350,35.33,20241206,0.88,Y,114810,500,146 억,,1526356,N,N,4798,N,00,N
+20250414,130747,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7200,190,2,2.71,358281570,50033,85.56,7150,7250,7020,9110,4910,7010,7160.91,5.24,0,-13240,7203,7106,6933,6836,6663,7155,6885,147,2100,500,5040,10,1,29113174,2096,6.77,1.10,12,0.17,1064.00,6562.00,15360,20240402,-53.12,5350,20241206,34.58,8640,-16.67,20250320,5810,23.92,20250203,14220,-49.37,20240528,5350,34.58,20241206,0.88,Y,114810,500,146 억,,1526356,N,N,4798,N,00,N
+20250414,120750,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7230,220,2,3.14,287911180,40280,68.88,7150,7240,7020,9110,4910,7010,7147.75,5.24,0,-9683,7203,7106,6933,6836,6663,7155,6885,147,2100,500,5040,10,1,29113174,2105,6.80,1.10,12,0.14,1064.00,6562.00,15360,20240402,-52.93,5350,20241206,35.14,8640,-16.32,20250320,5810,24.44,20250203,14220,-49.16,20240528,5350,35.14,20241206,0.88,Y,114810,500,146 억,,1526356,N,N,4798,N,00,N
+20250414,110746,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7180,170,2,2.43,212447610,29786,50.94,7150,7240,7020,9110,4910,7010,7132.47,5.24,0,-8872,7203,7106,6933,6836,6663,7155,6885,147,2100,500,5040,10,1,29113174,2090,6.75,1.09,12,0.10,1064.00,6562.00,15360,20240402,-53.26,5350,20241206,34.21,8640,-16.90,20250320,5810,23.58,20250203,14220,-49.51,20240528,5350,34.21,20241206,0.88,Y,114810,500,146 억,,1526356,N,N,4798,N,00,N
+20250414,100748,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7140,130,2,1.85,145782950,20466,35.00,7150,7240,7020,9110,4910,7010,7123.18,5.24,0,-5901,7203,7106,6933,6836,6663,7155,6885,147,2100,500,5040,10,1,29113174,2079,6.71,1.09,12,0.07,1064.00,6562.00,15360,20240402,-53.52,5350,20241206,33.46,8640,-17.36,20250320,5810,22.89,20250203,14220,-49.79,20240528,5350,33.46,20241206,0.88,Y,114810,500,146 억,,1526356,N,N,4798,N,00,N
+20250414,090748,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7070,60,2,0.86,59152940,8356,14.29,7150,7150,7020,9110,4910,7010,7079.10,5.24,0,-5680,7203,7106,6933,6836,6663,7155,6885,147,2100,500,5040,10,1,29113174,2058,6.64,1.08,12,0.03,1064.00,6562.00,15360,20240402,-53.97,5350,20241206,32.15,8640,-18.17,20250320,5810,21.69,20250203,14220,-50.28,20240528,5350,32.15,20241206,0.88,Y,114810,500,146 억,,1526356,N,N,4798,N,00,N
 20250411,160740,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7010,100,2,1.45,402894045,58476,109.29,6820,7030,6760,8980,4840,6910,6889.90,5.24,0,371,7123,7016,6893,6786,6663,6955,6725,147,2070,500,4970,10,1,29113174,2041,6.59,1.07,12,0.20,1064.00,6562.00,15360,20240402,-54.36,5350,20241206,31.03,8640,-18.87,20250320,5810,20.65,20250203,14220,-50.70,20240528,5350,31.03,20241206,0.88,Y,114810,500,146 억,,1526035,N,N,4798,N,00,N
 20250411,150746,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6980,70,2,1.01,370159695,53791,100.54,6820,7030,6760,8980,4840,6910,6881.44,5.24,0,1256,7123,7016,6893,6786,6663,6955,6725,147,2070,500,4970,10,1,29113174,2032,6.56,1.06,12,0.18,1064.00,6562.00,15360,20240402,-54.56,5350,20241206,30.47,8640,-19.21,20250320,5810,20.14,20250203,14220,-50.91,20240528,5350,30.47,20241206,0.88,Y,114810,500,146 억,,1526035,N,N,8013,N,00,N
 20250411,140745,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6940,30,2,0.43,301196435,43883,82.02,6820,7030,6760,8980,4840,6910,6863.62,5.24,0,1951,7123,7016,6893,6786,6663,6955,6725,147,2070,500,4970,10,1,29113174,2020,6.52,1.06,12,0.15,1064.00,6562.00,15360,20240402,-54.82,5350,20241206,29.72,8640,-19.68,20250320,5810,19.45,20250203,14220,-51.20,20240528,5350,29.72,20241206,0.88,Y,114810,500,146 억,,1526035,N,N,8013,N,00,N
diff --git a/114840/price/prices-20250401.csv b/114840/price/prices-20250401.csv
index 1378bf7b4f46..538c8aceb27d 100644
--- a/114840/price/prices-20250401.csv
+++ b/114840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160744,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19280,0,3,0.00,1097036520,56726,66.50,19280,19660,19060,25050,13500,19280,19339.28,4.79,0,-12349,19960,19620,19090,18750,18220,19790,18920,87,5770,500,13490,10,1,17319900,3339,11.73,3.63,12,0.33,1644.00,5310.00,45150,20240603,-57.30,16220,20241112,18.87,28600,-32.59,20250207,17600,9.55,20250409,45150,-57.30,20240603,16220,18.87,20241112,1.66,Y,114840,500,86 억,,829350,N,N,6073,N,00,N
+20250414,150751,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19400,120,2,0.62,1051983860,54394,63.76,19280,19660,19060,25050,13500,19280,19340.07,4.79,0,-12062,19960,19620,19090,18750,18220,19790,18920,87,5770,500,13490,10,1,17319900,3360,11.80,3.65,12,0.31,1644.00,5310.00,45150,20240603,-57.03,16220,20241112,19.61,28600,-32.17,20250207,17600,10.23,20250409,45150,-57.03,20240603,16220,19.61,20241112,1.66,Y,114840,500,86 억,,829350,N,N,11120,N,00,N
+20250414,140749,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19290,10,2,0.05,801719940,41527,48.68,19280,19660,19060,25050,13500,19280,19305.99,4.79,0,-10704,19960,19620,19090,18750,18220,19790,18920,87,5770,500,13490,10,1,17319900,3341,11.73,3.63,12,0.24,1644.00,5310.00,45150,20240603,-57.28,16220,20241112,18.93,28600,-32.55,20250207,17600,9.60,20250409,45150,-57.28,20240603,16220,18.93,20241112,1.66,Y,114840,500,86 억,,829350,N,N,11120,N,00,N
+20250414,130748,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19230,-50,5,-0.26,695682980,36013,42.22,19280,19660,19060,25050,13500,19280,19317.55,4.79,0,-8921,19960,19620,19090,18750,18220,19790,18920,87,5770,500,13490,10,1,17319900,3331,11.70,3.62,12,0.21,1644.00,5310.00,45150,20240603,-57.41,16220,20241112,18.56,28600,-32.76,20250207,17600,9.26,20250409,45150,-57.41,20240603,16220,18.56,20241112,1.66,Y,114840,500,86 억,,829350,N,N,11120,N,00,N
+20250414,120750,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19190,-90,5,-0.47,625205640,32350,37.92,19280,19660,19060,25050,13500,19280,19326.29,4.79,0,-7363,19960,19620,19090,18750,18220,19790,18920,87,5770,500,13490,10,1,17319900,3324,11.67,3.61,12,0.19,1644.00,5310.00,45150,20240603,-57.50,16220,20241112,18.31,28600,-32.90,20250207,17600,9.03,20250409,45150,-57.50,20240603,16220,18.31,20241112,1.66,Y,114840,500,86 억,,829350,N,N,11120,N,00,N
+20250414,110746,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19070,-210,5,-1.09,566785690,29309,34.36,19280,19660,19060,25050,13500,19280,19338.28,4.79,0,-7433,19960,19620,19090,18750,18220,19790,18920,87,5770,500,13490,10,1,17319900,3303,11.60,3.59,12,0.17,1644.00,5310.00,45150,20240603,-57.76,16220,20241112,17.57,28600,-33.32,20250207,17600,8.35,20250409,45150,-57.76,20240603,16220,17.57,20241112,1.66,Y,114840,500,86 억,,829350,N,N,11120,N,00,N
+20250414,100748,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19250,-30,5,-0.16,387510600,19954,23.39,19280,19660,19150,25050,13500,19280,19420.20,4.79,0,-3818,19960,19620,19090,18750,18220,19790,18920,87,5770,500,13490,10,1,17319900,3334,11.71,3.63,12,0.12,1644.00,5310.00,45150,20240603,-57.36,16220,20241112,18.68,28600,-32.69,20250207,17600,9.38,20250409,45150,-57.36,20240603,16220,18.68,20241112,1.66,Y,114840,500,86 억,,829350,N,N,11120,N,00,N
+20250414,090749,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19410,130,2,0.67,56734720,2943,3.45,19280,19450,19150,25050,13500,19280,19277.85,4.79,0,-719,19960,19620,19090,18750,18220,19790,18920,87,5770,500,13490,10,1,17319900,3362,11.81,3.66,12,0.02,1644.00,5310.00,45150,20240603,-57.01,16220,20241112,19.67,28600,-32.13,20250207,17600,10.28,20250409,45150,-57.01,20240603,16220,19.67,20241112,1.66,Y,114840,500,86 억,,829350,N,N,11120,N,00,N
 20250411,160740,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19280,150,2,0.78,1634472980,85307,49.85,19070,19430,18560,24850,13400,19130,19159.89,4.52,0,15647,19950,19540,18920,18510,17890,19745,18715,87,5720,500,13390,10,1,17319900,3339,11.73,3.63,12,0.49,1644.00,5310.00,45150,20240603,-57.30,16220,20241112,18.87,28600,-32.59,20250207,17600,9.55,20250409,45150,-57.30,20240603,16220,18.87,20241112,1.70,Y,114840,500,86 억,,782341,N,N,11120,N,00,N
 20250411,150747,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19250,120,2,0.63,1381583405,72178,42.18,19070,19430,18560,24850,13400,19130,19141.34,4.52,0,16263,19950,19540,18920,18510,17890,19745,18715,87,5720,500,13390,10,1,17319900,3334,11.71,3.63,12,0.42,1644.00,5310.00,45150,20240603,-57.36,16220,20241112,18.68,28600,-32.69,20250207,17600,9.38,20250409,45150,-57.36,20240603,16220,18.68,20241112,1.70,Y,114840,500,86 억,,782341,N,N,29251,N,00,N
 20250411,140746,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19420,290,2,1.52,1031828615,54000,31.56,19070,19430,18560,24850,13400,19130,19107.94,4.52,0,11244,19950,19540,18920,18510,17890,19745,18715,87,5720,500,13390,10,1,17319900,3364,11.81,3.66,12,0.31,1644.00,5310.00,45150,20240603,-56.99,16220,20241112,19.73,28600,-32.10,20250207,17600,10.34,20250409,45150,-56.99,20240603,16220,19.73,20241112,1.70,Y,114840,500,86 억,,782341,N,N,29251,N,00,N
diff --git a/114920/price/prices-20250401.csv b/114920/price/prices-20250401.csv
index cf49027f72f4..73081b8ea9d5 100644
--- a/114920/price/prices-20250401.csv
+++ b/114920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160745,57,100.00,KONEX,,,N,N,N,N, ,N,2740,-20,5,-0.72,8220,3,42.86,2740,2740,2740,3170,2350,2760,2740.00,0.00,0,0,2926,2842,2801,2717,2676,2822,2697,17,410,500,1650,5,1,3469500,95,2.96,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.27,1643,20240411,66.77,3270,-16.21,20250214,2015,35.98,20250207,3525,-22.27,20240513,1700,61.18,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250414,150751,57,100.00,KONEX,,,N,N,N,N, ,N,2740,-20,5,-0.72,8220,3,42.86,2740,2740,2740,3170,2350,2760,2740.00,0.00,0,0,2926,2842,2801,2717,2676,2822,2697,17,410,500,1650,5,1,3469500,95,2.96,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.27,1643,20240411,66.77,3270,-16.21,20250214,2015,35.98,20250207,3525,-22.27,20240513,1700,61.18,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250414,140749,57,100.00,KONEX,,,N,N,N,N, ,N,2740,-20,5,-0.72,8220,3,42.86,2740,2740,2740,3170,2350,2760,2740.00,0.00,0,0,2926,2842,2801,2717,2676,2822,2697,17,410,500,1650,5,1,3469500,95,2.96,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.27,1643,20240411,66.77,3270,-16.21,20250214,2015,35.98,20250207,3525,-22.27,20240513,1700,61.18,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250414,130748,57,100.00,KONEX,,,N,N,N,N, ,N,2740,-20,5,-0.72,8220,3,42.86,2740,2740,2740,3170,2350,2760,2740.00,0.00,0,0,2926,2842,2801,2717,2676,2822,2697,17,410,500,1650,5,1,3469500,95,2.96,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.27,1643,20240411,66.77,3270,-16.21,20250214,2015,35.98,20250207,3525,-22.27,20240513,1700,61.18,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250414,120750,57,100.00,KONEX,,,N,N,N,N, ,N,2740,-20,5,-0.72,8220,3,42.86,2740,2740,2740,3170,2350,2760,2740.00,0.00,0,0,2926,2842,2801,2717,2676,2822,2697,17,410,500,1650,5,1,3469500,95,2.96,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.27,1643,20240411,66.77,3270,-16.21,20250214,2015,35.98,20250207,3525,-22.27,20240513,1700,61.18,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250414,110746,57,100.00,KONEX,,,N,N,N,N, ,N,2740,-20,5,-0.72,8220,3,42.86,2740,2740,2740,3170,2350,2760,2740.00,0.00,0,0,2926,2842,2801,2717,2676,2822,2697,17,410,500,1650,5,1,3469500,95,2.96,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.27,1643,20240411,66.77,3270,-16.21,20250214,2015,35.98,20250207,3525,-22.27,20240513,1700,61.18,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250414,100748,57,100.00,KONEX,,,N,N,N,N, ,N,2740,-20,5,-0.72,8220,3,42.86,2740,2740,2740,3170,2350,2760,2740.00,0.00,0,0,2926,2842,2801,2717,2676,2822,2697,17,410,500,1650,5,1,3469500,95,2.96,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.27,1643,20240411,66.77,3270,-16.21,20250214,2015,35.98,20250207,3525,-22.27,20240513,1700,61.18,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250414,090749,57,100.00,KONEX,,,N,N,N,N, ,N,2740,-20,5,-0.72,2740,1,14.29,2740,2740,2740,3170,2350,2760,2740.00,0.00,0,0,2926,2842,2801,2717,2676,2822,2697,17,410,500,1650,5,1,3469500,95,2.96,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.27,1643,20240411,66.77,3270,-16.21,20250214,2015,35.98,20250207,3525,-22.27,20240513,1700,61.18,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
 20250411,160740,57,100.00,KONEX,,,N,N,N,N, ,N,2760,-130,5,-4.50,19450,7,700.00,2885,2885,2760,3320,2460,2890,2778.57,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,17,430,500,1730,5,1,3469500,96,2.98,0.22,12,0.00,927.00,12289.00,3525,20240513,-21.70,1643,20240411,67.99,3270,-15.60,20250214,2015,36.97,20250207,3525,-21.70,20240513,1643,67.99,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
 20250411,150747,57,100.00,KONEX,,,N,N,N,N, ,N,2760,-130,5,-4.50,19450,7,700.00,2885,2885,2760,3320,2460,2890,2778.57,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,17,430,500,1730,5,1,3469500,96,2.98,0.22,12,0.00,927.00,12289.00,3525,20240513,-21.70,1643,20240411,67.99,3270,-15.60,20250214,2015,36.97,20250207,3525,-21.70,20240513,1643,67.99,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
 20250411,140746,57,100.00,KONEX,,,N,N,N,N, ,N,2885,-5,5,-0.17,2885,1,100.00,2885,2885,2885,3320,2460,2890,2885.00,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,17,430,500,1730,5,1,3469500,100,3.11,0.23,12,0.00,927.00,12289.00,3525,20240513,-18.16,1643,20240411,75.59,3270,-11.77,20250214,2015,43.18,20250207,3525,-18.16,20240513,1643,75.59,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250401.csv b/115160/price/prices-20250401.csv
index 95a8de51e6c6..9220365bb9f9 100644
--- a/115160/price/prices-20250401.csv
+++ b/115160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1182,1,2,0.08,90977647,76513,74.49,1181,1208,1157,1535,827,1181,1189.05,4.80,0,13132,1279,1229,1187,1137,1095,1209,1117,220,354,500,800,1,1,43970124,520,-0.91,0.31,12,0.17,-1297.00,3796.00,2815,20240430,-58.01,933,20241206,26.69,1520,-22.24,20250110,991,19.27,20250331,2815,-58.01,20240430,933,26.69,20241206,0.34,Y,115160,500,219 억,,2108756,N,N,426,N,00,N
+20250414,150751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1183,2,2,0.17,85119316,71558,69.66,1181,1208,1157,1535,827,1181,1189.52,4.80,0,15759,1279,1229,1187,1137,1095,1209,1117,220,354,500,800,1,1,43970124,520,-0.91,0.31,12,0.16,-1297.00,3796.00,2815,20240430,-57.98,933,20241206,26.80,1520,-22.17,20250110,991,19.37,20250331,2815,-57.98,20240430,933,26.80,20241206,0.34,Y,115160,500,219 억,,2108756,N,N,388,N,00,N
+20250414,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1194,13,2,1.10,70224180,58984,57.42,1181,1208,1157,1535,827,1181,1190.56,4.80,0,10587,1279,1229,1187,1137,1095,1209,1117,220,354,500,800,1,1,43970124,525,-0.92,0.31,12,0.13,-1297.00,3796.00,2815,20240430,-57.58,933,20241206,27.97,1520,-21.45,20250110,991,20.48,20250331,2815,-57.58,20240430,933,27.97,20241206,0.34,Y,115160,500,219 억,,2108756,N,N,388,N,00,N
+20250414,130748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1190,9,2,0.76,65109569,54684,53.23,1181,1208,1157,1535,827,1181,1190.65,4.80,0,10698,1279,1229,1187,1137,1095,1209,1117,220,354,500,800,1,1,43970124,523,-0.92,0.31,12,0.12,-1297.00,3796.00,2815,20240430,-57.73,933,20241206,27.55,1520,-21.71,20250110,991,20.08,20250331,2815,-57.73,20240430,933,27.55,20241206,0.34,Y,115160,500,219 억,,2108756,N,N,388,N,00,N
+20250414,120751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1199,18,2,1.52,63643963,53455,52.04,1181,1208,1157,1535,827,1181,1190.61,4.80,0,10748,1279,1229,1187,1137,1095,1209,1117,220,354,500,800,1,1,43970124,527,-0.92,0.32,12,0.12,-1297.00,3796.00,2815,20240430,-57.41,933,20241206,28.51,1520,-21.12,20250110,991,20.99,20250331,2815,-57.41,20240430,933,28.51,20241206,0.34,Y,115160,500,219 억,,2108756,N,N,388,N,00,N
+20250414,110746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1184,3,2,0.25,53838442,45231,44.03,1181,1208,1157,1535,827,1181,1190.30,4.80,0,10630,1279,1229,1187,1137,1095,1209,1117,220,354,500,800,1,1,43970124,521,-0.91,0.31,12,0.10,-1297.00,3796.00,2815,20240430,-57.94,933,20241206,26.90,1520,-22.11,20250110,991,19.48,20250331,2815,-57.94,20240430,933,26.90,20241206,0.34,Y,115160,500,219 억,,2108756,N,N,388,N,00,N
+20250414,100749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1191,10,2,0.85,47486431,39876,38.82,1181,1208,1157,1535,827,1181,1190.85,4.80,0,10035,1279,1229,1187,1137,1095,1209,1117,220,354,500,800,1,1,43970124,524,-0.92,0.31,12,0.09,-1297.00,3796.00,2815,20240430,-57.69,933,20241206,27.65,1520,-21.64,20250110,991,20.18,20250331,2815,-57.69,20240430,933,27.65,20241206,0.34,Y,115160,500,219 억,,2108756,N,N,388,N,00,N
+20250414,090749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1158,-23,5,-1.95,3188062,2736,2.66,1181,1181,1157,1535,827,1181,1165.23,4.80,0,3,1279,1229,1187,1137,1095,1209,1117,220,354,500,800,1,1,43970124,509,-0.89,0.31,12,0.01,-1297.00,3796.00,2815,20240430,-58.86,933,20241206,24.12,1520,-23.82,20250110,991,16.85,20250331,2815,-58.86,20240430,933,24.12,20241206,0.34,Y,115160,500,219 억,,2108756,N,N,388,N,00,N
 20250411,160741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1181,-42,5,-3.43,121674768,102719,65.80,1237,1237,1145,1589,857,1223,1184.54,4.77,0,10557,1279,1250,1201,1172,1123,1265,1187,220,366,500,830,1,1,43970124,519,-0.91,0.31,12,0.23,-1297.00,3796.00,2815,20240430,-58.05,933,20241206,26.58,1520,-22.30,20250110,991,19.17,20250331,2815,-58.05,20240430,933,26.58,20241206,0.32,Y,115160,500,219 억,,2098156,N,N,388,N,00,N
 20250411,150747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1187,-36,5,-2.94,111408066,94052,60.25,1237,1237,1145,1589,857,1223,1184.54,4.77,0,10676,1279,1250,1201,1172,1123,1265,1187,220,366,500,830,1,1,43970124,522,-0.92,0.31,12,0.21,-1297.00,3796.00,2815,20240430,-57.83,933,20241206,27.22,1520,-21.91,20250110,991,19.78,20250331,2815,-57.83,20240430,933,27.22,20241206,0.32,Y,115160,500,219 억,,2098156,N,N,1410,N,00,N
 20250411,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1192,-31,5,-2.53,100765912,85058,54.48,1237,1237,1145,1589,857,1223,1184.67,4.77,0,3726,1279,1250,1201,1172,1123,1265,1187,220,366,500,830,1,1,43970124,524,-0.92,0.31,12,0.19,-1297.00,3796.00,2815,20240430,-57.66,933,20241206,27.76,1520,-21.58,20250110,991,20.28,20250331,2815,-57.66,20240430,933,27.76,20241206,0.32,Y,115160,500,219 억,,2098156,N,N,1410,N,00,N
diff --git a/115180/price/prices-20250401.csv b/115180/price/prices-20250401.csv
index a0b43a7d460a..48f0df801e02 100644
--- a/115180/price/prices-20250401.csv
+++ b/115180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9050,750,2,9.04,3046976460,348509,253.10,8390,9140,8280,10790,5810,8300,8737.82,3.60,0,-32965,8846,8572,8126,7852,7406,8710,7990,161,2490,500,5970,10,1,32296790,2923,-12.10,5.37,12,1.08,-748.00,1684.00,9750,20250326,-7.18,3200,20240805,182.81,9750,-7.18,20250326,4255,112.69,20250102,9750,-7.18,20250326,3200,182.81,20240805,0.66,Y,115180,500,161 억,,1161825,N,N,5827,N,00,N
+20250414,150751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8990,690,2,8.31,2894718540,331651,240.86,8390,9140,8280,10790,5810,8300,8728.21,3.60,0,-31450,8846,8572,8126,7852,7406,8710,7990,161,2490,500,5970,10,1,32296790,2903,-12.02,5.34,12,1.03,-748.00,1684.00,9750,20250326,-7.79,3200,20240805,180.94,9750,-7.79,20250326,4255,111.28,20250102,9750,-7.79,20250326,3200,180.94,20240805,0.66,Y,115180,500,161 억,,1161825,N,N,2293,N,00,N
+20250414,140750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8890,590,2,7.11,2507500020,288304,209.38,8390,9140,8280,10790,5810,8300,8697.42,3.60,0,-39625,8846,8572,8126,7852,7406,8710,7990,161,2490,500,5970,10,1,32296790,2871,-11.89,5.28,12,0.89,-748.00,1684.00,9750,20250326,-8.82,3200,20240805,177.81,9750,-8.82,20250326,4255,108.93,20250102,9750,-8.82,20250326,3200,177.81,20240805,0.66,Y,115180,500,161 억,,1161825,N,N,2293,N,00,N
+20250414,130748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8960,660,2,7.95,2297321850,264689,192.23,8390,9140,8280,10790,5810,8300,8679.32,3.60,0,-51592,8846,8572,8126,7852,7406,8710,7990,161,2490,500,5970,10,1,32296790,2894,-11.98,5.32,12,0.82,-748.00,1684.00,9750,20250326,-8.10,3200,20240805,180.00,9750,-8.10,20250326,4255,110.58,20250102,9750,-8.10,20250326,3200,180.00,20240805,0.66,Y,115180,500,161 억,,1161825,N,N,2293,N,00,N
+20250414,120751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8490,190,2,2.29,1524695990,177727,129.07,8390,8790,8280,10790,5810,8300,8578.87,3.60,0,-39231,8846,8572,8126,7852,7406,8710,7990,161,2490,500,5970,10,1,32296790,2742,-11.35,5.04,12,0.55,-748.00,1684.00,9750,20250326,-12.92,3200,20240805,165.31,9750,-12.92,20250326,4255,99.53,20250102,9750,-12.92,20250326,3200,165.31,20240805,0.66,Y,115180,500,161 억,,1161825,N,N,2293,N,00,N
+20250414,110747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8430,130,2,1.57,1374205030,159955,116.16,8390,8790,8280,10790,5810,8300,8591.20,3.60,0,-37238,8846,8572,8126,7852,7406,8710,7990,161,2490,500,5970,10,1,32296790,2723,-11.27,5.01,12,0.50,-748.00,1684.00,9750,20250326,-13.54,3200,20240805,163.44,9750,-13.54,20250326,4255,98.12,20250102,9750,-13.54,20250326,3200,163.44,20240805,0.66,Y,115180,500,161 억,,1161825,N,N,2293,N,00,N
+20250414,100749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8510,210,2,2.53,1147840775,133231,96.76,8390,8790,8280,10790,5810,8300,8615.42,3.60,0,-31573,8846,8572,8126,7852,7406,8710,7990,161,2490,500,5970,10,1,32296790,2748,-11.38,5.05,12,0.41,-748.00,1684.00,9750,20250326,-12.72,3200,20240805,165.94,9750,-12.72,20250326,4255,100.00,20250102,9750,-12.72,20250326,3200,165.94,20240805,0.66,Y,115180,500,161 억,,1161825,N,N,2293,N,00,N
+20250414,090750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8430,130,2,1.57,109691510,13026,9.46,8390,8530,8280,10790,5810,8300,8420.97,3.60,0,-6961,8846,8572,8126,7852,7406,8710,7990,161,2490,500,5970,10,1,32296790,2723,-11.27,5.01,12,0.04,-748.00,1684.00,9750,20250326,-13.54,3200,20240805,163.44,9750,-13.54,20250326,4255,98.12,20250102,9750,-13.54,20250326,3200,163.44,20240805,0.66,Y,115180,500,161 억,,1161825,N,N,2293,N,00,N
 20250411,160741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8300,470,2,6.00,1116859270,136954,53.65,7910,8400,7680,10170,5490,7830,8154.97,3.69,0,-30877,8163,7996,7783,7616,7403,8080,7700,161,2340,500,5630,10,1,32296790,2681,-11.10,4.93,12,0.42,-748.00,1684.00,9750,20250326,-14.87,3200,20240805,159.38,9750,-14.87,20250326,4255,95.06,20250102,9750,-14.87,20250326,3200,159.38,20240805,0.68,Y,115180,500,161 억,,1192196,N,N,2293,N,00,N
 20250411,150747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8360,530,2,6.77,1049632450,128874,50.49,7910,8400,7680,10170,5490,7830,8144.64,3.69,0,-28138,8163,7996,7783,7616,7403,8080,7700,161,2340,500,5630,10,1,32296790,2700,-11.18,4.96,12,0.40,-748.00,1684.00,9750,20250326,-14.26,3200,20240805,161.25,9750,-14.26,20250326,4255,96.47,20250102,9750,-14.26,20250326,3200,161.25,20240805,0.68,Y,115180,500,161 억,,1192196,N,N,3024,N,00,N
 20250411,140747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8330,500,2,6.39,945844540,116460,45.62,7910,8400,7680,10170,5490,7830,8121.63,3.69,0,-25188,8163,7996,7783,7616,7403,8080,7700,161,2340,500,5630,10,1,32296790,2690,-11.14,4.95,12,0.36,-748.00,1684.00,9750,20250326,-14.56,3200,20240805,160.31,9750,-14.56,20250326,4255,95.77,20250102,9750,-14.56,20250326,3200,160.31,20240805,0.68,Y,115180,500,161 억,,1192196,N,N,3024,N,00,N
diff --git a/115310/price/prices-20250401.csv b/115310/price/prices-20250401.csv
index d3f493be6f89..a3f2e8c9dfb9 100644
--- a/115310/price/prices-20250401.csv
+++ b/115310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160745,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32700,2650,2,8.82,611013125,18858,334.48,31750,33400,31700,39050,21050,30050,32400.50,2.43,0,-1677,32216,31132,29566,28482,26916,31675,29025,16,9000,500,22230,50,1,3192883,1044,11.64,0.75,12,0.59,2809.00,43599.00,38600,20250306,-15.28,18170,20240805,79.97,38600,-15.28,20250306,20200,61.88,20250102,38600,-15.28,20250306,18170,79.97,20240805,0.64,Y,115310,500,15 억,,77542,N,N,271,N,00,N
+20250414,150752,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32350,2300,2,7.65,572617625,17680,313.59,31750,33400,31700,39050,21050,30050,32387.87,2.43,0,-2090,32216,31132,29566,28482,26916,31675,29025,16,9000,500,22230,50,1,3192883,1033,11.52,0.74,12,0.55,2809.00,43599.00,38600,20250306,-16.19,18170,20240805,78.04,38600,-16.19,20250306,20200,60.15,20250102,38600,-16.19,20250306,18170,78.04,20240805,0.64,Y,115310,500,15 억,,77542,N,N,161,N,00,N
+20250414,140750,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32400,2350,2,7.82,548040175,16922,300.14,31750,33400,31700,39050,21050,30050,32386.25,2.43,0,-1900,32216,31132,29566,28482,26916,31675,29025,16,9000,500,22230,50,1,3192883,1034,11.53,0.74,12,0.53,2809.00,43599.00,38600,20250306,-16.06,18170,20240805,78.32,38600,-16.06,20250306,20200,60.40,20250102,38600,-16.06,20250306,18170,78.32,20240805,0.64,Y,115310,500,15 억,,77542,N,N,161,N,00,N
+20250414,130749,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32300,2250,2,7.49,535307125,16528,293.15,31750,33400,31700,39050,21050,30050,32387.89,2.43,0,-1760,32216,31132,29566,28482,26916,31675,29025,16,9000,500,22230,50,1,3192883,1031,11.50,0.74,12,0.52,2809.00,43599.00,38600,20250306,-16.32,18170,20240805,77.77,38600,-16.32,20250306,20200,59.90,20250102,38600,-16.32,20250306,18170,77.77,20240805,0.64,Y,115310,500,15 억,,77542,N,N,161,N,00,N
+20250414,120751,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32200,2150,2,7.15,471456575,14553,258.12,31750,33400,31700,39050,21050,30050,32395.83,2.43,0,-1817,32216,31132,29566,28482,26916,31675,29025,16,9000,500,22230,50,1,3192883,1028,11.46,0.74,12,0.46,2809.00,43599.00,38600,20250306,-16.58,18170,20240805,77.22,38600,-16.58,20250306,20200,59.41,20250102,38600,-16.58,20250306,18170,77.22,20240805,0.64,Y,115310,500,15 억,,77542,N,N,161,N,00,N
+20250414,110747,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31750,1700,2,5.66,438178925,13511,239.64,31750,33400,31750,39050,21050,30050,32431.27,2.43,0,-1422,32216,31132,29566,28482,26916,31675,29025,16,9000,500,22230,50,1,3192883,1014,11.30,0.73,12,0.42,2809.00,43599.00,38600,20250306,-17.75,18170,20240805,74.74,38600,-17.75,20250306,20200,57.18,20250102,38600,-17.75,20250306,18170,74.74,20240805,0.64,Y,115310,500,15 억,,77542,N,N,161,N,00,N
+20250414,100749,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32000,1950,2,6.49,368296050,11328,200.92,31750,33400,31750,39050,21050,30050,32512.01,2.43,0,-1436,32216,31132,29566,28482,26916,31675,29025,16,9000,500,22230,50,1,3192883,1022,11.39,0.73,12,0.35,2809.00,43599.00,38600,20250306,-17.10,18170,20240805,76.11,38600,-17.10,20250306,20200,58.42,20250102,38600,-17.10,20250306,18170,76.11,20240805,0.64,Y,115310,500,15 억,,77542,N,N,161,N,00,N
+20250414,090750,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32400,2350,2,7.82,197017250,6076,107.77,31750,33400,31750,39050,21050,30050,32425.49,2.43,0,-522,32216,31132,29566,28482,26916,31675,29025,16,9000,500,22230,50,1,3192883,1034,11.53,0.74,12,0.19,2809.00,43599.00,38600,20250306,-16.06,18170,20240805,78.32,38600,-16.06,20250306,20200,60.40,20250102,38600,-16.06,20250306,18170,78.32,20240805,0.64,Y,115310,500,15 억,,77542,N,N,161,N,00,N
 20250411,160741,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,30050,1750,2,6.18,137421150,4665,88.29,28300,30650,28000,36750,19850,28300,29457.40,2.44,0,-296,32100,30200,29150,27250,26200,29675,26725,16,8450,500,20940,50,1,3192883,959,10.70,0.69,12,0.15,2809.00,43599.00,38600,20250306,-22.15,18170,20240805,65.38,38600,-22.15,20250306,20200,48.76,20250102,38600,-22.15,20250306,18170,65.38,20240805,0.62,Y,115310,500,15 억,,77836,N,N,161,N,00,N
 20250411,150748,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,29950,1650,2,5.83,93053250,3184,60.26,28300,30650,28000,36750,19850,28300,29225.27,2.44,0,-114,32100,30200,29150,27250,26200,29675,26725,16,8450,500,20940,50,1,3192883,956,10.66,0.69,12,0.10,2809.00,43599.00,38600,20250306,-22.41,18170,20240805,64.83,38600,-22.41,20250306,20200,48.27,20250102,38600,-22.41,20250306,18170,64.83,20240805,0.62,Y,115310,500,15 억,,77836,N,N,107,N,00,N
 20250411,140747,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,29000,700,2,2.47,34379750,1204,22.79,28300,29000,28000,36750,19850,28300,28554.61,2.44,0,-32,32100,30200,29150,27250,26200,29675,26725,16,8450,500,20940,50,1,3192883,926,10.32,0.67,12,0.04,2809.00,43599.00,38600,20250306,-24.87,18170,20240805,59.60,38600,-24.87,20250306,20200,43.56,20250102,38600,-24.87,20250306,18170,59.60,20240805,0.62,Y,115310,500,15 억,,77836,N,N,107,N,00,N
diff --git a/115440/price/prices-20250401.csv b/115440/price/prices-20250401.csv
index 72cc475e9de8..f62a1a96226d 100644
--- a/115440/price/prices-20250401.csv
+++ b/115440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,180,2,2.77,522592700,78640,44.74,6560,6710,6490,8430,4550,6490,6645.35,5.12,0,17542,6810,6650,6440,6280,6070,6730,6360,54,1940,500,4150,10,1,10794292,720,3.52,0.75,12,0.73,1895.00,8884.00,10450,20250103,-36.17,5630,20240805,18.47,10450,-36.17,20250103,5950,12.10,20250409,10450,-36.17,20250103,5630,18.47,20240805,4.36,Y,115440,500,53 억,,552145,N,N,1388,N,00,N
+20250414,150752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,190,2,2.93,481996360,72545,41.27,6560,6710,6490,8430,4550,6490,6644.10,5.12,0,17109,6810,6650,6440,6280,6070,6730,6360,54,1940,500,4150,10,1,10794292,721,3.53,0.75,12,0.67,1895.00,8884.00,10450,20250103,-36.08,5630,20240805,18.65,10450,-36.08,20250103,5950,12.27,20250409,10450,-36.08,20250103,5630,18.65,20240805,4.36,Y,115440,500,53 억,,552145,N,N,2958,N,00,N
+20250414,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,190,2,2.93,415646600,62631,35.63,6560,6710,6490,8430,4550,6490,6636.44,5.12,0,12654,6810,6650,6440,6280,6070,6730,6360,54,1940,500,4150,10,1,10794292,721,3.53,0.75,12,0.58,1895.00,8884.00,10450,20250103,-36.08,5630,20240805,18.65,10450,-36.08,20250103,5950,12.27,20250409,10450,-36.08,20250103,5630,18.65,20240805,4.36,Y,115440,500,53 억,,552145,N,N,2958,N,00,N
+20250414,130749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,160,2,2.47,376857190,56828,32.33,6560,6710,6490,8430,4550,6490,6631.54,5.12,0,12269,6810,6650,6440,6280,6070,6730,6360,54,1940,500,4150,10,1,10794292,718,3.51,0.75,12,0.53,1895.00,8884.00,10450,20250103,-36.36,5630,20240805,18.12,10450,-36.36,20250103,5950,11.76,20250409,10450,-36.36,20250103,5630,18.12,20240805,4.36,Y,115440,500,53 억,,552145,N,N,2958,N,00,N
+20250414,120751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,160,2,2.47,335899660,50674,28.83,6560,6710,6490,8430,4550,6490,6628.64,5.12,0,13100,6810,6650,6440,6280,6070,6730,6360,54,1940,500,4150,10,1,10794292,718,3.51,0.75,12,0.47,1895.00,8884.00,10450,20250103,-36.36,5630,20240805,18.12,10450,-36.36,20250103,5950,11.76,20250409,10450,-36.36,20250103,5630,18.12,20240805,4.36,Y,115440,500,53 억,,552145,N,N,2958,N,00,N
+20250414,110747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6620,130,2,2.00,299429740,45178,25.70,6560,6710,6490,8430,4550,6490,6627.78,5.12,0,12281,6810,6650,6440,6280,6070,6730,6360,54,1940,500,4150,10,1,10794292,715,3.49,0.75,12,0.42,1895.00,8884.00,10450,20250103,-36.65,5630,20240805,17.58,10450,-36.65,20250103,5950,11.26,20250409,10450,-36.65,20250103,5630,17.58,20240805,4.36,Y,115440,500,53 억,,552145,N,N,2958,N,00,N
+20250414,100749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,160,2,2.47,255194390,38503,21.90,6560,6710,6490,8430,4550,6490,6627.91,5.12,0,10595,6810,6650,6440,6280,6070,6730,6360,54,1940,500,4150,10,1,10794292,718,3.51,0.75,12,0.36,1895.00,8884.00,10450,20250103,-36.36,5630,20240805,18.12,10450,-36.36,20250103,5950,11.76,20250409,10450,-36.36,20250103,5630,18.12,20240805,4.36,Y,115440,500,53 억,,552145,N,N,2958,N,00,N
+20250414,090750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,80,2,1.23,16097790,2462,1.40,6560,6600,6490,8430,4550,6490,6538.50,5.12,0,-1227,6810,6650,6440,6280,6070,6730,6360,54,1940,500,4150,10,1,10794292,709,3.47,0.74,12,0.02,1895.00,8884.00,10450,20250103,-37.13,5630,20240805,16.70,10450,-37.13,20250103,5950,10.42,20250409,10450,-37.13,20250103,5630,16.70,20240805,4.36,Y,115440,500,53 억,,552145,N,N,2958,N,00,N
 20250411,160741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,100,2,1.56,1127368120,174669,123.84,6450,6600,6230,8300,4480,6390,6454.33,4.91,0,21862,6643,6516,6343,6216,6043,6580,6280,54,1910,500,4080,10,1,10794292,701,3.42,0.73,12,1.62,1895.00,8884.00,10450,20250103,-37.89,5630,20240805,15.28,10450,-37.89,20250103,5950,9.08,20250409,10450,-37.89,20250103,5630,15.28,20240805,4.46,Y,115440,500,53 억,,529919,N,N,2958,N,00,N
 20250411,150748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,130,2,2.03,1076114690,166783,118.24,6450,6600,6230,8300,4480,6390,6452.21,4.91,0,18194,6643,6516,6343,6216,6043,6580,6280,54,1910,500,4080,10,1,10794292,704,3.44,0.73,12,1.55,1895.00,8884.00,10450,20250103,-37.61,5630,20240805,15.81,10450,-37.61,20250103,5950,9.58,20250409,10450,-37.61,20250103,5630,15.81,20240805,4.46,Y,115440,500,53 억,,529919,N,N,2787,N,00,N
 20250411,140747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,100,2,1.56,1030808770,159814,113.30,6450,6600,6230,8300,4480,6390,6450.08,4.91,0,16063,6643,6516,6343,6216,6043,6580,6280,54,1910,500,4080,10,1,10794292,701,3.42,0.73,12,1.48,1895.00,8884.00,10450,20250103,-37.89,5630,20240805,15.28,10450,-37.89,20250103,5950,9.08,20250409,10450,-37.89,20250103,5630,15.28,20240805,4.46,Y,115440,500,53 억,,529919,N,N,2787,N,00,N
diff --git a/115450/price/prices-20250401.csv b/115450/price/prices-20250401.csv
index 185ef4952c55..183dd3e70a7f 100644
--- a/115450/price/prices-20250401.csv
+++ b/115450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160746,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7740,170,2,2.25,4243882130,552423,203.32,7380,7900,7360,9840,5300,7570,7682.30,6.21,0,27607,7830,7700,7570,7440,7310,7765,7505,421,2270,500,5290,10,1,84132321,6512,-28.46,4.11,12,0.66,-272.00,1885.00,16862,20240408,-54.10,4782,20240520,61.86,13623,-43.18,20250106,5230,47.99,20250321,14300,-45.87,20250106,5020,54.18,20240520,0.27,Y,115450,500,420 억,,5227482,N,N,123844,N,00,N
+20250414,150752,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7730,160,2,2.11,4104870930,534461,196.71,7380,7900,7360,9840,5300,7570,7680.39,6.21,0,24626,7830,7700,7570,7440,7310,7765,7505,421,2270,500,5290,10,1,84132321,6503,-28.42,4.10,12,0.64,-272.00,1885.00,16862,20240408,-54.16,4782,20240520,61.65,13623,-43.26,20250106,5230,47.80,20250321,14300,-45.94,20250106,5020,53.98,20240520,0.27,Y,115450,500,420 억,,5227482,N,N,33225,N,00,N
+20250414,140751,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7780,210,2,2.77,3446839535,449787,165.55,7380,7900,7360,9840,5300,7570,7663.27,6.21,0,38299,7830,7700,7570,7440,7310,7765,7505,421,2270,500,5290,10,1,84132321,6545,-28.60,4.13,12,0.53,-272.00,1885.00,16862,20240408,-53.86,4782,20240520,62.69,13623,-42.89,20250106,5230,48.76,20250321,14300,-45.59,20250106,5020,54.98,20240520,0.27,Y,115450,500,420 억,,5227482,N,N,33225,N,00,N
+20250414,130749,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7750,180,2,2.38,3214370405,419819,154.52,7380,7900,7360,9840,5300,7570,7656.56,6.21,0,39552,7830,7700,7570,7440,7310,7765,7505,421,2270,500,5290,10,1,84132321,6520,-28.49,4.11,12,0.50,-272.00,1885.00,16862,20240408,-54.04,4782,20240520,62.07,13623,-43.11,20250106,5230,48.18,20250321,14300,-45.80,20250106,5020,54.38,20240520,0.27,Y,115450,500,420 억,,5227482,N,N,33225,N,00,N
+20250414,120752,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7840,270,2,3.57,2811353635,368144,135.50,7380,7900,7360,9840,5300,7570,7636.56,6.21,0,16531,7830,7700,7570,7440,7310,7765,7505,421,2270,500,5290,10,1,84132321,6596,-28.82,4.16,12,0.44,-272.00,1885.00,16862,20240408,-53.50,4782,20240520,63.95,13623,-42.45,20250106,5230,49.90,20250321,14300,-45.17,20250106,5020,56.18,20240520,0.27,Y,115450,500,420 억,,5227482,N,N,33225,N,00,N
+20250414,110747,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7780,210,2,2.77,2184478955,288277,106.10,7380,7860,7360,9840,5300,7570,7577.71,6.21,0,10412,7830,7700,7570,7440,7310,7765,7505,421,2270,500,5290,10,1,84132321,6545,-28.60,4.13,12,0.34,-272.00,1885.00,16862,20240408,-53.86,4782,20240520,62.69,13623,-42.89,20250106,5230,48.76,20250321,14300,-45.59,20250106,5020,54.98,20240520,0.27,Y,115450,500,420 억,,5227482,N,N,33225,N,00,N
+20250414,100750,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7470,-100,5,-1.32,1096983810,147068,54.13,7380,7550,7360,9840,5300,7570,7459.02,6.21,0,11211,7830,7700,7570,7440,7310,7765,7505,421,2270,500,5290,10,1,84132321,6285,-27.46,3.96,12,0.17,-272.00,1885.00,16862,20240408,-55.70,4782,20240520,56.21,13623,-45.17,20250106,5230,42.83,20250321,14300,-47.76,20250106,5020,48.80,20240520,0.27,Y,115450,500,420 억,,5227482,N,N,33225,N,00,N
+20250414,090750,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7520,-50,5,-0.66,256872700,34677,12.76,7380,7520,7360,9840,5300,7570,7407.58,6.21,0,9552,7830,7700,7570,7440,7310,7765,7505,421,2270,500,5290,10,1,84132321,6327,-27.65,3.99,12,0.04,-272.00,1885.00,16862,20240408,-55.40,4782,20240520,57.26,13623,-44.80,20250106,5230,43.79,20250321,14300,-47.41,20250106,5020,49.80,20240520,0.27,Y,115450,500,420 억,,5227482,N,N,33225,N,00,N
 20250411,160742,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7570,-70,5,-0.92,2044066100,271700,85.75,7500,7700,7440,9930,5350,7640,7523.25,6.20,0,-25967,7906,7772,7646,7512,7386,7710,7450,421,2290,500,5340,10,1,84132321,6369,-27.83,4.02,12,0.32,-272.00,1885.00,16862,20240408,-55.11,4782,20240520,58.30,13623,-44.43,20250106,5230,44.74,20250321,14300,-47.06,20250106,5020,50.80,20240520,0.30,Y,115450,500,420 억,,5214627,N,N,33225,N,00,N
 20250411,150748,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7640,0,3,0.00,1833626045,243936,76.99,7500,7700,7440,9930,5350,7640,7516.83,6.20,0,-20161,7906,7772,7646,7512,7386,7710,7450,421,2290,500,5340,10,1,84132321,6428,-28.09,4.05,12,0.29,-272.00,1885.00,16862,20240408,-54.69,4782,20240520,59.77,13623,-43.92,20250106,5230,46.08,20250321,14300,-46.57,20250106,5020,52.19,20240520,0.30,Y,115450,500,420 억,,5214627,N,N,70874,N,00,N
 20250411,140747,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7530,-110,5,-1.44,1581459965,210841,66.54,7500,7580,7440,9930,5350,7640,7500.72,6.20,0,-7691,7906,7772,7646,7512,7386,7710,7450,421,2290,500,5340,10,1,84132321,6335,-27.68,3.99,12,0.25,-272.00,1885.00,16862,20240408,-55.34,4782,20240520,57.47,13623,-44.73,20250106,5230,43.98,20250321,14300,-47.34,20250106,5020,50.00,20240520,0.30,Y,115450,500,420 억,,5214627,N,N,70874,N,00,N
diff --git a/115480/price/prices-20250401.csv b/115480/price/prices-20250401.csv
index d17f98a67768..830dbf5a602b 100644
--- a/115480/price/prices-20250401.csv
+++ b/115480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160746,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,595,2,2,0.34,17725416,29942,98.79,596,596,589,770,416,593,591.99,0.21,0,779,598,595,591,588,584,597,590,303,177,500,420,1,1,60624558,361,-9.44,0.60,12,0.05,-63.00,993.00,850,20240730,-30.00,551,20250402,7.99,793,-24.97,20250113,551,7.99,20250402,850,-30.00,20240730,551,7.99,20250402,0.87,Y,115480,500,303 억,,128952,N,N,0,N,00,N
+20250414,150753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,594,1,2,0.17,16502978,27887,92.01,596,596,589,770,416,593,591.78,0.21,0,779,598,595,591,588,584,597,590,303,177,500,420,1,1,60624558,360,-9.43,0.60,12,0.05,-63.00,993.00,850,20240730,-30.12,551,20250402,7.80,793,-25.09,20250113,551,7.80,20250402,850,-30.12,20240730,551,7.80,20250402,0.87,Y,115480,500,303 억,,128952,N,N,0,N,00,N
+20250414,140751,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,594,1,2,0.17,16223854,27417,90.46,596,596,589,770,416,593,591.74,0.21,0,774,598,595,591,588,584,597,590,303,177,500,420,1,1,60624558,360,-9.43,0.60,12,0.05,-63.00,993.00,850,20240730,-30.12,551,20250402,7.80,793,-25.09,20250113,551,7.80,20250402,850,-30.12,20240730,551,7.80,20250402,0.87,Y,115480,500,303 억,,128952,N,N,0,N,00,N
+20250414,130749,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,593,0,3,0.00,14768644,24962,82.36,596,596,589,770,416,593,591.65,0.21,0,648,598,595,591,588,584,597,590,303,177,500,420,1,1,60624558,360,-9.41,0.60,12,0.04,-63.00,993.00,850,20240730,-30.24,551,20250402,7.62,793,-25.22,20250113,551,7.62,20250402,850,-30.24,20240730,551,7.62,20250402,0.87,Y,115480,500,303 억,,128952,N,N,0,N,00,N
+20250414,120752,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,593,0,3,0.00,11569441,19558,64.53,596,596,589,770,416,593,591.55,0.21,0,527,598,595,591,588,584,597,590,303,177,500,420,1,1,60624558,360,-9.41,0.60,12,0.03,-63.00,993.00,850,20240730,-30.24,551,20250402,7.62,793,-25.22,20250113,551,7.62,20250402,850,-30.24,20240730,551,7.62,20250402,0.87,Y,115480,500,303 억,,128952,N,N,0,N,00,N
+20250414,110748,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,591,-2,5,-0.34,6674080,11266,37.17,596,596,589,770,416,593,592.41,0.21,0,-1,598,595,591,588,584,597,590,303,177,500,420,1,1,60624558,358,-9.38,0.60,12,0.02,-63.00,993.00,850,20240730,-30.47,551,20250402,7.26,793,-25.47,20250113,551,7.26,20250402,850,-30.47,20240730,551,7.26,20250402,0.87,Y,115480,500,303 억,,128952,N,N,0,N,00,N
+20250414,100750,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,591,-2,5,-0.34,5089365,8581,28.31,596,596,589,770,416,593,593.10,0.21,0,-74,598,595,591,588,584,597,590,303,177,500,420,1,1,60624558,358,-9.38,0.60,12,0.01,-63.00,993.00,850,20240730,-30.47,551,20250402,7.26,793,-25.47,20250113,551,7.26,20250402,850,-30.47,20240730,551,7.26,20250402,0.87,Y,115480,500,303 억,,128952,N,N,0,N,00,N
+20250414,090751,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,594,1,2,0.17,1273239,2137,7.05,596,596,594,770,416,593,595.81,0.21,0,-4,598,595,591,588,584,597,590,303,177,500,420,1,1,60624558,360,-9.43,0.60,12,0.00,-63.00,993.00,850,20240730,-30.12,551,20250402,7.80,793,-25.09,20250113,551,7.80,20250402,850,-30.12,20240730,551,7.80,20250402,0.87,Y,115480,500,303 억,,128952,N,N,0,N,00,N
 20250411,160742,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,593,6,2,1.02,17858548,30221,67.24,587,594,587,763,411,587,590.93,0.21,0,2414,613,599,577,563,541,607,571,303,176,500,420,1,1,60624558,360,-9.41,0.60,12,0.05,-63.00,993.00,850,20240730,-30.24,551,20250402,7.62,793,-25.22,20250113,551,7.62,20250402,850,-30.24,20240730,551,7.62,20250402,0.87,Y,115480,500,303 억,,126538,N,N,0,N,00,N
 20250411,150749,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,590,3,2,0.51,17048038,28853,64.19,587,594,587,763,411,587,590.86,0.21,0,2592,613,599,577,563,541,607,571,303,176,500,420,1,1,60624558,358,-9.37,0.59,12,0.05,-63.00,993.00,850,20240730,-30.59,551,20250402,7.08,793,-25.60,20250113,551,7.08,20250402,850,-30.59,20240730,551,7.08,20250402,0.87,Y,115480,500,303 억,,126538,N,N,0,N,00,N
 20250411,140748,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,592,5,2,0.85,11478124,19411,43.19,587,594,587,763,411,587,591.32,0.21,0,2094,613,599,577,563,541,607,571,303,176,500,420,1,1,60624558,359,-9.40,0.60,12,0.03,-63.00,993.00,850,20240730,-30.35,551,20250402,7.44,793,-25.35,20250113,551,7.44,20250402,850,-30.35,20240730,551,7.44,20250402,0.87,Y,115480,500,303 억,,126538,N,N,0,N,00,N
diff --git a/115500/price/prices-20250401.csv b/115500/price/prices-20250401.csv
index 6e3e45536fc0..0750a1fed38c 100644
--- a/115500/price/prices-20250401.csv
+++ b/115500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10570,210,2,2.03,2479419735,235605,108.83,10410,10710,10250,13460,7260,10360,10523.63,1.53,0,-1616,10793,10576,10143,9926,9493,10685,10035,60,3100,500,6420,10,1,12000000,1268,63.29,6.72,12,1.96,167.00,1573.00,16380,20250106,-35.47,4800,20240805,120.21,16380,-35.47,20250106,9110,16.03,20250409,16380,-35.47,20250106,4800,120.21,20240805,2.31,Y,115500,500,60 억,,183496,N,N,3805,N,00,N
+20250414,150753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10550,190,2,1.83,2386320435,226777,104.76,10410,10710,10250,13460,7260,10360,10522.76,1.53,0,-3845,10793,10576,10143,9926,9493,10685,10035,60,3100,500,6420,10,1,12000000,1266,63.17,6.71,12,1.89,167.00,1573.00,16380,20250106,-35.59,4800,20240805,119.79,16380,-35.59,20250106,9110,15.81,20250409,16380,-35.59,20250106,4800,119.79,20240805,2.31,Y,115500,500,60 억,,183496,N,N,5909,N,00,N
+20250414,140751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10470,110,2,1.06,1952730895,185826,85.84,10410,10710,10250,13460,7260,10360,10508.38,1.53,0,242,10793,10576,10143,9926,9493,10685,10035,60,3100,500,6420,10,1,12000000,1256,62.69,6.66,12,1.55,167.00,1573.00,16380,20250106,-36.08,4800,20240805,118.12,16380,-36.08,20250106,9110,14.93,20250409,16380,-36.08,20250106,4800,118.12,20240805,2.31,Y,115500,500,60 억,,183496,N,N,5909,N,00,N
+20250414,130750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10490,130,2,1.25,1708773025,162587,75.10,10410,10710,10250,13460,7260,10360,10509.90,1.53,0,-6070,10793,10576,10143,9926,9493,10685,10035,60,3100,500,6420,10,1,12000000,1259,62.81,6.67,12,1.35,167.00,1573.00,16380,20250106,-35.96,4800,20240805,118.54,16380,-35.96,20250106,9110,15.15,20250409,16380,-35.96,20250106,4800,118.54,20240805,2.31,Y,115500,500,60 억,,183496,N,N,5909,N,00,N
+20250414,120752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10500,140,2,1.35,1550087215,147488,68.13,10410,10710,10250,13460,7260,10360,10509.92,1.53,0,-2721,10793,10576,10143,9926,9493,10685,10035,60,3100,500,6420,10,1,12000000,1260,62.87,6.68,12,1.23,167.00,1573.00,16380,20250106,-35.90,4800,20240805,118.75,16380,-35.90,20250106,9110,15.26,20250409,16380,-35.90,20250106,4800,118.75,20240805,2.31,Y,115500,500,60 억,,183496,N,N,5909,N,00,N
+20250414,110748,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10490,130,2,1.25,1421162335,135206,62.46,10410,10710,10250,13460,7260,10360,10511.09,1.53,0,-4107,10793,10576,10143,9926,9493,10685,10035,60,3100,500,6420,10,1,12000000,1259,62.81,6.67,12,1.13,167.00,1573.00,16380,20250106,-35.96,4800,20240805,118.54,16380,-35.96,20250106,9110,15.15,20250409,16380,-35.96,20250106,4800,118.54,20240805,2.31,Y,115500,500,60 억,,183496,N,N,5909,N,00,N
+20250414,100750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10480,120,2,1.16,1227004070,116710,53.91,10410,10710,10250,13460,7260,10360,10513.27,1.53,0,-7267,10793,10576,10143,9926,9493,10685,10035,60,3100,500,6420,10,1,12000000,1258,62.75,6.66,12,0.97,167.00,1573.00,16380,20250106,-36.02,4800,20240805,118.33,16380,-36.02,20250106,9110,15.04,20250409,16380,-36.02,20250106,4800,118.33,20240805,2.31,Y,115500,500,60 억,,183496,N,N,5909,N,00,N
+20250414,090751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10340,-20,5,-0.19,106623590,10312,4.76,10410,10410,10250,13460,7260,10360,10339.76,1.53,0,-1178,10793,10576,10143,9926,9493,10685,10035,60,3100,500,6420,10,1,12000000,1241,61.92,6.57,12,0.09,167.00,1573.00,16380,20250106,-36.87,4800,20240805,115.42,16380,-36.87,20250106,9110,13.50,20250409,16380,-36.87,20250106,4800,115.42,20240805,2.31,Y,115500,500,60 억,,183496,N,N,5909,N,00,N
 20250411,160742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10360,500,2,5.07,2166043940,214717,92.33,9800,10360,9710,12810,6910,9860,10087.85,1.21,0,40856,10760,10310,10000,9550,9240,10155,9395,60,2950,500,6110,10,1,12000000,1243,62.04,6.59,12,1.79,167.00,1573.00,16380,20250106,-36.75,4800,20240805,115.83,16380,-36.75,20250106,9110,13.72,20250409,16380,-36.75,20250106,4800,115.83,20240805,2.49,Y,115500,500,60 억,,144811,N,N,5909,N,00,N
 20250411,150749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10300,440,2,4.46,1976155965,196346,84.43,9800,10300,9710,12810,6910,9860,10065.00,1.21,0,41355,10760,10310,10000,9550,9240,10155,9395,60,2950,500,6110,10,1,12000000,1236,61.68,6.55,12,1.64,167.00,1573.00,16380,20250106,-37.12,4800,20240805,114.58,16380,-37.12,20250106,9110,13.06,20250409,16380,-37.12,20250106,4800,114.58,20240805,2.49,Y,115500,500,60 억,,144811,N,N,7007,N,00,N
 20250411,140748,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10230,370,2,3.75,1690561240,168523,72.47,9800,10260,9710,12810,6910,9860,10031.97,1.21,0,32580,10760,10310,10000,9550,9240,10155,9395,60,2950,500,6110,10,1,12000000,1228,61.26,6.50,12,1.40,167.00,1573.00,16380,20250106,-37.55,4800,20240805,113.12,16380,-37.55,20250106,9110,12.29,20250409,16380,-37.55,20250106,4800,113.12,20240805,2.49,Y,115500,500,60 억,,144811,N,N,7007,N,00,N
diff --git a/115530/price/prices-20250401.csv b/115530/price/prices-20250401.csv
index 51d5274a771d..0958004d8f32 100644
--- a/115530/price/prices-20250401.csv
+++ b/115530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160747,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,301,-2,5,-0.66,86042345,286571,102.18,305,305,297,393,213,303,300.25,0.47,0,1397,305,303,301,299,297,305,301,68,90,100,210,1,1,67963000,205,-9.12,2.10,12,0.42,-33.00,143.00,650,20240826,-53.69,297,20250414,1.35,439,-31.44,20250226,297,1.35,20250414,650,-53.69,20240826,297,1.35,20250414,0.00,Y,115530,100,67 억,,322336,N,N,449,N,00,N
+20250414,150753,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,301,-2,5,-0.66,74396053,247653,88.31,305,305,297,393,213,303,300.40,0.47,0,1530,305,303,301,299,297,305,301,68,90,100,210,1,1,67963000,205,-9.12,2.10,12,0.36,-33.00,143.00,650,20240826,-53.69,297,20250414,1.35,439,-31.44,20250226,297,1.35,20250414,650,-53.69,20240826,297,1.35,20250414,0.00,Y,115530,100,67 억,,322336,N,N,449,N,00,N
+20250414,140751,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,301,-2,5,-0.66,73000729,243018,86.65,305,305,297,393,213,303,300.39,0.47,0,1555,305,303,301,299,297,305,301,68,90,100,210,1,1,67963000,205,-9.12,2.10,12,0.36,-33.00,143.00,650,20240826,-53.69,297,20250414,1.35,439,-31.44,20250226,297,1.35,20250414,650,-53.69,20240826,297,1.35,20250414,0.00,Y,115530,100,67 억,,322336,N,N,449,N,00,N
+20250414,130750,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,300,-3,5,-0.99,49118683,163874,58.43,305,305,297,393,213,303,299.73,0.47,0,1518,305,303,301,299,297,305,301,68,90,100,210,1,1,67963000,204,-9.09,2.10,12,0.24,-33.00,143.00,650,20240826,-53.85,297,20250414,1.01,439,-31.66,20250226,297,1.01,20250414,650,-53.85,20240826,297,1.01,20250414,0.00,Y,115530,100,67 억,,322336,N,N,449,N,00,N
+20250414,120753,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,300,-3,5,-0.99,45025141,150229,53.57,305,305,297,393,213,303,299.71,0.47,0,1521,305,303,301,299,297,305,301,68,90,100,210,1,1,67963000,204,-9.09,2.10,12,0.22,-33.00,143.00,650,20240826,-53.85,297,20250414,1.01,439,-31.66,20250226,297,1.01,20250414,650,-53.85,20240826,297,1.01,20250414,0.00,Y,115530,100,67 억,,322336,N,N,449,N,00,N
+20250414,110748,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,300,-3,5,-0.99,42963315,143354,51.12,305,305,297,393,213,303,299.70,0.47,0,1455,305,303,301,299,297,305,301,68,90,100,210,1,1,67963000,204,-9.09,2.10,12,0.21,-33.00,143.00,650,20240826,-53.85,297,20250414,1.01,439,-31.66,20250226,297,1.01,20250414,650,-53.85,20240826,297,1.01,20250414,0.00,Y,115530,100,67 억,,322336,N,N,449,N,00,N
+20250414,100751,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,301,-2,5,-0.66,37377331,124731,44.48,305,305,297,393,213,303,299.66,0.47,0,1170,305,303,301,299,297,305,301,68,90,100,210,1,1,67963000,205,-9.12,2.10,12,0.18,-33.00,143.00,650,20240826,-53.69,297,20250414,1.35,439,-31.44,20250226,297,1.35,20250414,650,-53.69,20240826,297,1.35,20250414,0.00,Y,115530,100,67 억,,322336,N,N,449,N,00,N
+20250414,090751,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,299,-4,5,-1.32,4860539,16033,5.72,305,305,299,393,213,303,303.16,0.47,0,1166,305,303,301,299,297,305,301,68,90,100,210,1,1,67963000,203,-9.06,2.09,12,0.02,-33.00,143.00,650,20240826,-54.00,299,20250414,0.00,439,-31.89,20250226,299,0.00,20250414,650,-54.00,20240826,299,0.00,20250414,0.00,Y,115530,100,67 억,,322336,N,N,449,N,00,N
 20250411,160742,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,303,4,2,1.34,84233847,280444,78.55,302,303,299,388,210,299,300.36,0.47,0,1612,333,315,307,289,281,312,286,68,89,100,200,1,1,67963000,206,-9.18,2.12,12,0.41,-33.00,143.00,650,20240826,-53.38,299,20250411,1.34,439,-30.98,20250226,299,1.34,20250411,650,-53.38,20240826,299,1.34,20250411,0.00,Y,115530,100,67 억,,320724,N,N,449,N,00,N
 20250411,150749,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,303,4,2,1.34,81691071,272052,76.20,302,303,299,388,210,299,300.28,0.47,0,1702,333,315,307,289,281,312,286,68,89,100,200,1,1,67963000,206,-9.18,2.12,12,0.40,-33.00,143.00,650,20240826,-53.38,299,20250411,1.34,439,-30.98,20250226,299,1.34,20250411,650,-53.38,20240826,299,1.34,20250411,0.00,Y,115530,100,67 억,,320724,N,N,805,N,00,N
 20250411,140748,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,303,4,2,1.34,36875616,122543,34.32,302,303,299,388,210,299,300.92,0.47,0,1285,333,315,307,289,281,312,286,68,89,100,200,1,1,67963000,206,-9.18,2.12,12,0.18,-33.00,143.00,650,20240826,-53.38,299,20250411,1.34,439,-30.98,20250226,299,1.34,20250411,650,-53.38,20240826,299,1.34,20250411,0.00,Y,115530,100,67 억,,320724,N,N,805,N,00,N
diff --git a/115570/price/prices-20250401.csv b/115570/price/prices-20250401.csv
index 2d5006a4b485..816e1270b14a 100644
--- a/115570/price/prices-20250401.csv
+++ b/115570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,20,2,0.85,55325107,23240,62.70,2375,2430,2355,3065,1655,2360,2380.60,2.03,0,4378,2543,2451,2378,2286,2213,2415,2250,40,705,500,1510,5,1,7984508,190,4.09,0.28,12,0.29,582.00,8454.00,3700,20241118,-35.68,2210,20240805,7.69,2850,-16.49,20250324,2240,6.25,20250304,3700,-35.68,20241118,2210,7.69,20240805,0.07,Y,115570,500,39 억,,162081,N,N,1301,N,00,N
+20250414,150753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2390,30,2,1.27,52676827,22132,59.71,2375,2430,2355,3065,1655,2360,2380.12,2.03,0,3902,2543,2451,2378,2286,2213,2415,2250,40,705,500,1510,5,1,7984508,191,4.11,0.28,12,0.28,582.00,8454.00,3700,20241118,-35.41,2210,20240805,8.14,2850,-16.14,20250324,2240,6.70,20250304,3700,-35.41,20241118,2210,8.14,20240805,0.07,Y,115570,500,39 억,,162081,N,N,1731,N,00,N
+20250414,140752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,10,2,0.42,45849172,19264,51.97,2375,2430,2355,3065,1655,2360,2380.04,2.03,0,3333,2543,2451,2378,2286,2213,2415,2250,40,705,500,1510,5,1,7984508,189,4.07,0.28,12,0.24,582.00,8454.00,3700,20241118,-35.95,2210,20240805,7.24,2850,-16.84,20250324,2240,5.80,20250304,3700,-35.95,20241118,2210,7.24,20240805,0.07,Y,115570,500,39 억,,162081,N,N,1731,N,00,N
+20250414,130750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,10,2,0.42,42232947,17735,47.85,2375,2430,2355,3065,1655,2360,2381.33,2.03,0,3161,2543,2451,2378,2286,2213,2415,2250,40,705,500,1510,5,1,7984508,189,4.07,0.28,12,0.22,582.00,8454.00,3700,20241118,-35.95,2210,20240805,7.24,2850,-16.84,20250324,2240,5.80,20250304,3700,-35.95,20241118,2210,7.24,20240805,0.07,Y,115570,500,39 억,,162081,N,N,1731,N,00,N
+20250414,120753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2360,0,3,0.00,41802422,17553,47.35,2375,2430,2355,3065,1655,2360,2381.50,2.03,0,3303,2543,2451,2378,2286,2213,2415,2250,40,705,500,1510,5,1,7984508,188,4.05,0.28,12,0.22,582.00,8454.00,3700,20241118,-36.22,2210,20240805,6.79,2850,-17.19,20250324,2240,5.36,20250304,3700,-36.22,20241118,2210,6.79,20240805,0.07,Y,115570,500,39 억,,162081,N,N,1731,N,00,N
+20250414,110749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2365,5,2,0.21,31822732,13322,35.94,2375,2430,2360,3065,1655,2360,2388.74,2.03,0,2857,2543,2451,2378,2286,2213,2415,2250,40,705,500,1510,5,1,7984508,189,4.06,0.28,12,0.17,582.00,8454.00,3700,20241118,-36.08,2210,20240805,7.01,2850,-17.02,20250324,2240,5.58,20250304,3700,-36.08,20241118,2210,7.01,20240805,0.07,Y,115570,500,39 억,,162081,N,N,1731,N,00,N
+20250414,100751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2405,45,2,1.91,18216885,7589,20.47,2375,2430,2375,3065,1655,2360,2400.43,2.03,0,1408,2543,2451,2378,2286,2213,2415,2250,40,705,500,1510,5,1,7984508,192,4.13,0.28,12,0.10,582.00,8454.00,3700,20241118,-35.00,2210,20240805,8.82,2850,-15.61,20250324,2240,7.37,20250304,3700,-35.00,20241118,2210,8.82,20240805,0.07,Y,115570,500,39 억,,162081,N,N,1731,N,00,N
+20250414,090751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2400,40,2,1.69,3173680,1330,3.59,2375,2400,2375,3065,1655,2360,2386.23,2.03,0,41,2543,2451,2378,2286,2213,2415,2250,40,705,500,1510,5,1,7984508,192,4.12,0.28,12,0.02,582.00,8454.00,3700,20241118,-35.14,2210,20240805,8.60,2850,-15.79,20250324,2240,7.14,20250304,3700,-35.14,20241118,2210,8.60,20240805,0.07,Y,115570,500,39 억,,162081,N,N,1731,N,00,N
 20250411,160743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2360,-5,5,-0.21,87476530,37065,87.03,2365,2470,2305,3070,1660,2365,2360.08,2.01,0,1565,2481,2422,2361,2302,2241,2452,2332,40,705,500,1510,5,1,7984508,188,4.05,0.28,12,0.46,582.00,8454.00,3700,20241118,-36.22,2210,20240805,6.79,2850,-17.19,20250324,2240,5.36,20250304,3700,-36.22,20241118,2210,6.79,20240805,0.07,Y,115570,500,39 억,,160516,N,N,1731,N,00,N
 20250411,150749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2375,10,2,0.42,86033635,36455,85.60,2365,2470,2305,3070,1660,2365,2360.00,2.01,0,1249,2481,2422,2361,2302,2241,2452,2332,40,705,500,1510,5,1,7984508,190,4.08,0.28,12,0.46,582.00,8454.00,3700,20241118,-35.81,2210,20240805,7.47,2850,-16.67,20250324,2240,6.03,20250304,3700,-35.81,20241118,2210,7.47,20240805,0.07,Y,115570,500,39 억,,160516,N,N,0,N,00,N
 20250411,140748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2350,-15,5,-0.63,69521445,29450,69.15,2365,2470,2305,3070,1660,2365,2360.66,2.01,0,2084,2481,2422,2361,2302,2241,2452,2332,40,705,500,1510,5,1,7984508,188,4.04,0.28,12,0.37,582.00,8454.00,3700,20241118,-36.49,2210,20240805,6.33,2850,-17.54,20250324,2240,4.91,20250304,3700,-36.49,20241118,2210,6.33,20240805,0.07,Y,115570,500,39 억,,160516,N,N,0,N,00,N
diff --git a/115610/price/prices-20250401.csv b/115610/price/prices-20250401.csv
index ddffe634b6b5..87b67b7f41cd 100644
--- a/115610/price/prices-20250401.csv
+++ b/115610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1720,60,2,3.61,207518698,122033,69.43,1670,1720,1661,2155,1162,1660,1700.50,3.81,0,15360,1756,1707,1656,1607,1556,1682,1582,83,495,500,1120,1,1,16650253,286,-7.45,5.77,12,0.73,-231.00,298.00,4550,20250131,-62.20,1498,20250407,14.82,4550,-62.20,20250131,1498,14.82,20250407,4550,-62.20,20250131,1498,14.82,20250407,1.31,Y,115610,500,83 억,,635019,N,N,9733,N,00,N
+20250414,150754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1711,51,2,3.07,166332120,98000,55.76,1670,1716,1661,2155,1162,1660,1697.27,3.81,0,5239,1756,1707,1656,1607,1556,1682,1582,83,495,500,1120,1,1,16650253,285,-7.41,5.74,12,0.59,-231.00,298.00,4550,20250131,-62.40,1498,20250407,14.22,4550,-62.40,20250131,1498,14.22,20250407,4550,-62.40,20250131,1498,14.22,20250407,1.31,Y,115610,500,83 억,,635019,N,N,10753,N,00,N
+20250414,140752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1701,41,2,2.47,127613794,75317,42.85,1670,1716,1661,2155,1162,1660,1694.36,3.81,0,-5052,1756,1707,1656,1607,1556,1682,1582,83,495,500,1120,1,1,16650253,283,-7.36,5.71,12,0.45,-231.00,298.00,4550,20250131,-62.62,1498,20250407,13.55,4550,-62.62,20250131,1498,13.55,20250407,4550,-62.62,20250131,1498,13.55,20250407,1.31,Y,115610,500,83 억,,635019,N,N,10753,N,00,N
+20250414,130750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1691,31,2,1.87,119219792,70362,40.03,1670,1716,1661,2155,1162,1660,1694.38,3.81,0,-2656,1756,1707,1656,1607,1556,1682,1582,83,495,500,1120,1,1,16650253,282,-7.32,5.67,12,0.42,-231.00,298.00,4550,20250131,-62.84,1498,20250407,12.88,4550,-62.84,20250131,1498,12.88,20250407,4550,-62.84,20250131,1498,12.88,20250407,1.31,Y,115610,500,83 억,,635019,N,N,10753,N,00,N
+20250414,120753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1687,27,2,1.63,105708974,62352,35.47,1670,1716,1661,2155,1162,1660,1695.36,3.81,0,-638,1756,1707,1656,1607,1556,1682,1582,83,495,500,1120,1,1,16650253,281,-7.30,5.66,12,0.37,-231.00,298.00,4550,20250131,-62.92,1498,20250407,12.62,4550,-62.92,20250131,1498,12.62,20250407,4550,-62.92,20250131,1498,12.62,20250407,1.31,Y,115610,500,83 억,,635019,N,N,10753,N,00,N
+20250414,110749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1686,26,2,1.57,97431606,57440,32.68,1670,1716,1661,2155,1162,1660,1696.23,3.81,0,96,1756,1707,1656,1607,1556,1682,1582,83,495,500,1120,1,1,16650253,281,-7.30,5.66,12,0.34,-231.00,298.00,4550,20250131,-62.95,1498,20250407,12.55,4550,-62.95,20250131,1498,12.55,20250407,4550,-62.95,20250131,1498,12.55,20250407,1.31,Y,115610,500,83 억,,635019,N,N,10753,N,00,N
+20250414,100751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1701,41,2,2.47,72408574,42690,24.29,1670,1716,1661,2155,1162,1660,1696.15,3.81,0,9233,1756,1707,1656,1607,1556,1682,1582,83,495,500,1120,1,1,16650253,283,-7.36,5.71,12,0.26,-231.00,298.00,4550,20250131,-62.62,1498,20250407,13.55,4550,-62.62,20250131,1498,13.55,20250407,4550,-62.62,20250131,1498,13.55,20250407,1.31,Y,115610,500,83 억,,635019,N,N,10753,N,00,N
+20250414,090752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1693,33,2,1.99,16509859,9783,5.57,1670,1706,1661,2155,1162,1660,1687.61,3.81,0,2668,1756,1707,1656,1607,1556,1682,1582,83,495,500,1120,1,1,16650253,282,-7.33,5.68,12,0.06,-231.00,298.00,4550,20250131,-62.79,1498,20250407,13.02,4550,-62.79,20250131,1498,13.02,20250407,4550,-62.79,20250131,1498,13.02,20250407,1.31,Y,115610,500,83 억,,635019,N,N,10753,N,00,N
 20250411,160743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1660,-41,5,-2.41,285832546,172954,80.63,1700,1705,1605,2210,1191,1701,1652.65,4.02,0,-34360,1806,1753,1662,1609,1518,1780,1636,83,509,500,1150,1,1,16650253,276,-7.19,5.57,12,1.04,-231.00,298.00,4550,20250131,-63.52,1498,20250407,10.81,4550,-63.52,20250131,1498,10.81,20250407,4550,-63.52,20250131,1498,10.81,20250407,1.29,Y,115610,500,83 억,,669233,N,N,10753,N,00,N
 20250411,150750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1657,-44,5,-2.59,273772770,165683,77.24,1700,1705,1605,2210,1191,1701,1652.39,4.02,0,-32451,1806,1753,1662,1609,1518,1780,1636,83,509,500,1150,1,1,16650253,276,-7.17,5.56,12,1.00,-231.00,298.00,4550,20250131,-63.58,1498,20250407,10.61,4550,-63.58,20250131,1498,10.61,20250407,4550,-63.58,20250131,1498,10.61,20250407,1.29,Y,115610,500,83 억,,669233,N,N,12784,N,00,N
 20250411,140749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1666,-35,5,-2.06,258850675,156715,73.06,1700,1705,1605,2210,1191,1701,1651.73,4.02,0,-27352,1806,1753,1662,1609,1518,1780,1636,83,509,500,1150,1,1,16650253,277,-7.21,5.59,12,0.94,-231.00,298.00,4550,20250131,-63.38,1498,20250407,11.21,4550,-63.38,20250131,1498,11.21,20250407,4550,-63.38,20250131,1498,11.21,20250407,1.29,Y,115610,500,83 억,,669233,N,N,12784,N,00,N
diff --git a/116100/price/prices-20250401.csv b/116100/price/prices-20250401.csv
index 72d3a8145926..b0e6c9b5d8fe 100644
--- a/116100/price/prices-20250401.csv
+++ b/116100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160747,57,100.00,KONEX,,,N,N,N,N, ,N,1019,0,3,0.00,62160,61,1.75,1020,1020,1019,1171,867,1019,1019.02,0.00,0,0,1076,1047,993,964,910,1062,979,37,152,500,610,1,1,7439986,76,8.09,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.58,530,20250203,92.26,1095,-6.94,20250116,530,92.26,20250203,2195,-53.58,20240726,530,92.26,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250414,150754,57,100.00,KONEX,,,N,N,N,N, ,N,1020,1,2,0.10,1020,1,0.03,1020,1020,1020,1171,867,1019,1020.00,0.00,0,0,1076,1047,993,964,910,1062,979,37,152,500,610,1,1,7439986,76,8.10,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.53,530,20250203,92.45,1095,-6.85,20250116,530,92.45,20250203,2195,-53.53,20240726,530,92.45,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250414,140752,57,100.00,KONEX,,,N,N,N,N, ,N,1020,1,2,0.10,1020,1,0.03,1020,1020,1020,1171,867,1019,1020.00,0.00,0,0,1076,1047,993,964,910,1062,979,37,152,500,610,1,1,7439986,76,8.10,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.53,530,20250203,92.45,1095,-6.85,20250116,530,92.45,20250203,2195,-53.53,20240726,530,92.45,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250414,130751,57,100.00,KONEX,,,N,N,N,N, ,N,1020,1,2,0.10,1020,1,0.03,1020,1020,1020,1171,867,1019,1020.00,0.00,0,0,1076,1047,993,964,910,1062,979,37,152,500,610,1,1,7439986,76,8.10,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.53,530,20250203,92.45,1095,-6.85,20250116,530,92.45,20250203,2195,-53.53,20240726,530,92.45,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250414,120753,57,100.00,KONEX,,,N,N,N,N, ,N,1020,1,2,0.10,1020,1,0.03,1020,1020,1020,1171,867,1019,1020.00,0.00,0,0,1076,1047,993,964,910,1062,979,37,152,500,610,1,1,7439986,76,8.10,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.53,530,20250203,92.45,1095,-6.85,20250116,530,92.45,20250203,2195,-53.53,20240726,530,92.45,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250414,110749,57,100.00,KONEX,,,N,N,N,N, ,N,1020,1,2,0.10,1020,1,0.03,1020,1020,1020,1171,867,1019,1020.00,0.00,0,0,1076,1047,993,964,910,1062,979,37,152,500,610,1,1,7439986,76,8.10,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.53,530,20250203,92.45,1095,-6.85,20250116,530,92.45,20250203,2195,-53.53,20240726,530,92.45,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250414,100751,57,100.00,KONEX,,,N,N,N,N, ,N,1019,0,3,0.00,0,0,0.00,0,0,0,1171,867,1019,0.00,0.00,0,0,1076,1047,993,964,910,1062,979,37,152,500,610,1,1,7439986,76,8.09,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.58,530,20250203,92.26,1095,-6.94,20250116,530,92.26,20250203,2195,-53.58,20240726,530,92.26,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250414,090752,57,100.00,KONEX,,,N,N,N,N, ,N,1019,0,3,0.00,0,0,0.00,0,0,0,1171,867,1019,0.00,0.00,0,0,1076,1047,993,964,910,1062,979,37,152,500,610,1,1,7439986,76,8.09,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.58,530,20250203,92.26,1095,-6.94,20250116,530,92.26,20250203,2195,-53.58,20240726,530,92.26,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
 20250411,160743,57,100.00,KONEX,,,N,N,N,N, ,N,1019,130,2,14.62,3448638,3493,279.44,939,1022,939,1022,756,889,987.30,0.00,0,0,975,931,864,820,753,954,843,37,133,500,530,1,1,7439986,76,8.09,0.37,12,0.05,126.00,2732.00,2195,20240726,-53.58,530,20250203,92.26,1095,-6.94,20250116,530,92.26,20250203,2195,-53.58,20240726,530,92.26,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
 20250411,150750,57,100.00,KONEX,,,N,N,N,N, ,N,1020,131,2,14.74,3153128,3203,256.24,939,1022,939,1022,756,889,984.43,0.00,0,0,975,931,864,820,753,954,843,37,133,500,530,1,1,7439986,76,8.10,0.37,12,0.04,126.00,2732.00,2195,20240726,-53.53,530,20250203,92.45,1095,-6.85,20250116,530,92.45,20250203,2195,-53.53,20240726,530,92.45,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
 20250411,140749,57,100.00,KONEX,,,N,N,N,N, ,N,1020,131,2,14.74,1480308,1563,125.04,939,1020,939,1022,756,889,947.09,0.00,0,0,975,931,864,820,753,954,843,37,133,500,530,1,1,7439986,76,8.10,0.37,12,0.02,126.00,2732.00,2195,20240726,-53.53,530,20250203,92.45,1095,-6.85,20250116,530,92.45,20250203,2195,-53.53,20240726,530,92.45,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20250401.csv b/117580/price/prices-20250401.csv
index ec89abd4f1f4..bc4cc99d7ace 100644
--- a/117580/price/prices-20250401.csv
+++ b/117580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160748,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7600,70,2,0.93,144131820,19063,102.00,7610,7620,7430,9780,5280,7530,7560.68,0.00,0,1446,7623,7576,7533,7486,7443,7600,7510,275,2250,1000,4810,10,1,27500000,2090,12.10,0.63,12,0.07,628.00,12031.00,14100,20240604,-46.10,7250,20250409,4.83,9230,-17.66,20250203,7250,4.83,20250409,14100,-46.10,20240604,7250,4.83,20250409,1.81,Y,117580,1000,275 억,,0,N,N,718,N,00,N
+20250414,150754,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7580,50,2,0.66,129329760,17113,91.56,7610,7620,7430,9780,5280,7530,7557.40,0.00,0,4,7623,7576,7533,7486,7443,7600,7510,275,2250,1000,4810,10,1,27500000,2085,12.07,0.63,12,0.06,628.00,12031.00,14100,20240604,-46.24,7250,20250409,4.55,9230,-17.88,20250203,7250,4.55,20250409,14100,-46.24,20240604,7250,4.55,20250409,1.81,Y,117580,1000,275 억,,0,N,N,590,N,00,N
+20250414,140753,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7590,60,2,0.80,125408800,16595,88.79,7610,7620,7430,9780,5280,7530,7557.02,0.00,0,-82,7623,7576,7533,7486,7443,7600,7510,275,2250,1000,4810,10,1,27500000,2087,12.09,0.63,12,0.06,628.00,12031.00,14100,20240604,-46.17,7250,20250409,4.69,9230,-17.77,20250203,7250,4.69,20250409,14100,-46.17,20240604,7250,4.69,20250409,1.81,Y,117580,1000,275 억,,0,N,N,590,N,00,N
+20250414,130751,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7550,20,2,0.27,117629530,15566,83.29,7610,7620,7430,9780,5280,7530,7556.82,0.00,0,-598,7623,7576,7533,7486,7443,7600,7510,275,2250,1000,4810,10,1,27500000,2076,12.02,0.63,12,0.06,628.00,12031.00,14100,20240604,-46.45,7250,20250409,4.14,9230,-18.20,20250203,7250,4.14,20250409,14100,-46.45,20240604,7250,4.14,20250409,1.81,Y,117580,1000,275 억,,0,N,N,590,N,00,N
+20250414,120754,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7580,50,2,0.66,95815210,12683,67.86,7610,7620,7430,9780,5280,7530,7554.62,0.00,0,-619,7623,7576,7533,7486,7443,7600,7510,275,2250,1000,4810,10,1,27500000,2085,12.07,0.63,12,0.05,628.00,12031.00,14100,20240604,-46.24,7250,20250409,4.55,9230,-17.88,20250203,7250,4.55,20250409,14100,-46.24,20240604,7250,4.55,20250409,1.81,Y,117580,1000,275 억,,0,N,N,590,N,00,N
+20250414,110749,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7570,40,2,0.53,70971530,9392,50.25,7610,7620,7430,9780,5280,7530,7556.59,0.00,0,-2001,7623,7576,7533,7486,7443,7600,7510,275,2250,1000,4810,10,1,27500000,2082,12.05,0.63,12,0.03,628.00,12031.00,14100,20240604,-46.31,7250,20250409,4.41,9230,-17.98,20250203,7250,4.41,20250409,14100,-46.31,20240604,7250,4.41,20250409,1.81,Y,117580,1000,275 억,,0,N,N,590,N,00,N
+20250414,100752,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7590,60,2,0.80,35664250,4726,25.29,7610,7620,7430,9780,5280,7530,7546.39,0.00,0,1852,7623,7576,7533,7486,7443,7600,7510,275,2250,1000,4810,10,1,27500000,2087,12.09,0.63,12,0.02,628.00,12031.00,14100,20240604,-46.17,7250,20250409,4.69,9230,-17.77,20250203,7250,4.69,20250409,14100,-46.17,20240604,7250,4.69,20250409,1.81,Y,117580,1000,275 억,,0,N,N,590,N,00,N
+20250414,090752,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7560,30,2,0.40,5576280,736,3.94,7610,7620,7540,9780,5280,7530,7576.47,0.00,0,-354,7623,7576,7533,7486,7443,7600,7510,275,2250,1000,4810,10,1,27500000,2079,12.04,0.63,12,0.00,628.00,12031.00,14100,20240604,-46.38,7250,20250409,4.28,9230,-18.09,20250203,7250,4.28,20250409,14100,-46.38,20240604,7250,4.28,20250409,1.81,Y,117580,1000,275 억,,0,N,N,590,N,00,N
 20250411,160743,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7530,30,2,0.40,140637750,18690,41.40,7500,7580,7490,9750,5250,7500,7524.76,0.00,0,3359,7633,7566,7483,7416,7333,7525,7375,275,2250,1000,4800,10,1,27500000,2071,11.99,0.63,12,0.07,628.00,12031.00,14100,20240604,-46.60,7250,20250409,3.86,9230,-18.42,20250203,7250,3.86,20250409,14100,-46.60,20240604,7250,3.86,20250409,1.84,Y,117580,1000,275 억,,0,N,N,590,N,00,N
 20250411,150750,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7530,30,2,0.40,128052850,17018,37.70,7500,7580,7490,9750,5250,7500,7524.55,0.00,0,3421,7633,7566,7483,7416,7333,7525,7375,275,2250,1000,4800,10,1,27500000,2071,11.99,0.63,12,0.06,628.00,12031.00,14100,20240604,-46.60,7250,20250409,3.86,9230,-18.42,20250203,7250,3.86,20250409,14100,-46.60,20240604,7250,3.86,20250409,1.84,Y,117580,1000,275 억,,0,N,N,756,N,00,N
 20250411,140749,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7530,30,2,0.40,122097930,16228,35.95,7500,7580,7490,9750,5250,7500,7523.90,0.00,0,3229,7633,7566,7483,7416,7333,7525,7375,275,2250,1000,4800,10,1,27500000,2071,11.99,0.63,12,0.06,628.00,12031.00,14100,20240604,-46.60,7250,20250409,3.86,9230,-18.42,20250203,7250,3.86,20250409,14100,-46.60,20240604,7250,3.86,20250409,1.84,Y,117580,1000,275 억,,0,N,N,756,N,00,N
diff --git a/117670/price/prices-20250401.csv b/117670/price/prices-20250401.csv
index dbee888d5e78..442df67c435c 100644
--- a/117670/price/prices-20250401.csv
+++ b/117670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160748,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1020,19,2,1.90,110964790,111218,274.19,1050,1050,968,1301,701,1001,997.72,0.77,0,9444,1039,1019,992,972,945,1030,983,310,300,500,0,1,1,61394681,626,-4.83,1.49,12,0.18,-211.00,684.00,1720,20250210,-40.70,960,20250409,6.25,1720,-40.70,20250210,960,6.25,20250409,1720,-40.70,20250210,945,7.94,20240415,0.00,Y,117670,500,310 억,,472305,N,N,0,N,00,N
+20250414,150754,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,14,2,1.40,106123417,106461,262.46,1050,1050,968,1301,701,1001,996.83,0.77,0,6495,1039,1019,992,972,945,1030,983,310,300,500,0,1,1,61394681,623,-4.81,1.48,12,0.17,-211.00,684.00,1720,20250210,-40.99,960,20250409,5.73,1720,-40.99,20250210,960,5.73,20250409,1720,-40.99,20250210,945,7.41,20240415,0.00,Y,117670,500,310 억,,472305,N,N,0,N,00,N
+20250414,140753,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1013,12,2,1.20,93191899,93694,230.99,1050,1050,968,1301,701,1001,994.64,0.77,0,5916,1039,1019,992,972,945,1030,983,310,300,500,0,1,1,61394681,622,-4.80,1.48,12,0.15,-211.00,684.00,1720,20250210,-41.10,960,20250409,5.52,1720,-41.10,20250210,960,5.52,20250409,1720,-41.10,20250210,945,7.20,20240415,0.00,Y,117670,500,310 억,,472305,N,N,0,N,00,N
+20250414,130751,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,1,2,0.10,70807317,71433,176.11,1050,1050,968,1301,701,1001,991.24,0.77,0,5682,1039,1019,992,972,945,1030,983,310,300,500,0,1,1,61394681,615,-4.75,1.46,12,0.12,-211.00,684.00,1720,20250210,-41.74,960,20250409,4.38,1720,-41.74,20250210,960,4.38,20250409,1720,-41.74,20250210,945,6.03,20240415,0.00,Y,117670,500,310 억,,472305,N,N,0,N,00,N
+20250414,120754,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,-4,5,-0.40,68598760,69226,170.67,1050,1050,968,1301,701,1001,990.94,0.77,0,5364,1039,1019,992,972,945,1030,983,310,300,500,0,1,1,61394681,612,-4.73,1.46,12,0.11,-211.00,684.00,1720,20250210,-42.03,960,20250409,3.85,1720,-42.03,20250210,960,3.85,20250409,1720,-42.03,20250210,945,5.50,20240415,0.00,Y,117670,500,310 억,,472305,N,N,0,N,00,N
+20250414,110750,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,2,2,0.20,64747029,65381,161.19,1050,1050,968,1301,701,1001,990.30,0.77,0,5397,1039,1019,992,972,945,1030,983,310,300,500,0,1,1,61394681,616,-4.75,1.47,12,0.11,-211.00,684.00,1720,20250210,-41.69,960,20250409,4.48,1720,-41.69,20250210,960,4.48,20250409,1720,-41.69,20250210,945,6.14,20240415,0.00,Y,117670,500,310 억,,472305,N,N,0,N,00,N
+20250414,100752,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,2,2,0.20,47176234,47648,117.47,1050,1050,968,1301,701,1001,990.10,0.77,0,3073,1039,1019,992,972,945,1030,983,310,300,500,0,1,1,61394681,616,-4.75,1.47,12,0.08,-211.00,684.00,1720,20250210,-41.69,960,20250409,4.48,1720,-41.69,20250210,960,4.48,20250409,1720,-41.69,20250210,945,6.14,20240415,0.00,Y,117670,500,310 억,,472305,N,N,0,N,00,N
+20250414,090753,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,8,2,0.80,2235623,2176,5.36,1050,1050,989,1301,701,1001,1027.40,0.77,0,101,1039,1019,992,972,945,1030,983,310,300,500,0,1,1,61394681,619,-4.78,1.48,12,0.00,-211.00,684.00,1720,20250210,-41.34,960,20250409,5.10,1720,-41.34,20250210,960,5.10,20250409,1720,-41.34,20250210,945,6.77,20240415,0.00,Y,117670,500,310 억,,472305,N,N,0,N,00,N
 20250411,160744,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1001,-1,5,-0.10,40614417,40562,35.67,965,1012,965,1302,702,1002,1001.29,0.76,0,7451,1052,1026,1000,974,948,1040,988,310,300,500,0,1,1,61394681,615,-4.74,1.46,12,0.07,-211.00,684.00,1720,20250210,-41.80,960,20250409,4.27,1720,-41.80,20250210,960,4.27,20250409,1720,-41.80,20250210,945,5.93,20240411,0.00,Y,117670,500,310 억,,465048,N,N,129,N,00,N
 20250411,150750,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1011,9,2,0.90,39367049,39324,34.59,965,1012,965,1302,702,1002,1001.09,0.76,0,6685,1052,1026,1000,974,948,1040,988,310,300,500,0,1,1,61394681,621,-4.79,1.48,12,0.06,-211.00,684.00,1720,20250210,-41.22,960,20250409,5.31,1720,-41.22,20250210,960,5.31,20250409,1720,-41.22,20250210,945,6.98,20240411,0.00,Y,117670,500,310 억,,465048,N,N,129,N,00,N
 20250411,140749,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,-2,5,-0.20,20245131,20364,17.91,965,1009,965,1302,702,1002,994.16,0.76,0,-4655,1052,1026,1000,974,948,1040,988,310,300,500,0,1,1,61394681,614,-4.74,1.46,12,0.03,-211.00,684.00,1720,20250210,-41.86,960,20250409,4.17,1720,-41.86,20250210,960,4.17,20250409,1720,-41.86,20250210,945,5.82,20240411,0.00,Y,117670,500,310 억,,465048,N,N,129,N,00,N
diff --git a/117730/price/prices-20250401.csv b/117730/price/prices-20250401.csv
index b40f8db7a012..3c89eee05396 100644
--- a/117730/price/prices-20250401.csv
+++ b/117730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,870,2,8.14,10951278705,974908,117.29,10930,11580,10760,13890,7490,10690,11233.02,1.47,0,-3417,11250,10970,10520,10240,9790,11110,10380,94,3200,500,7690,10,1,18782090,2171,-372.90,6.53,12,5.19,-31.00,1770.00,22450,20240402,-48.51,6240,20241209,85.26,17300,-33.18,20250317,7860,47.07,20250109,19510,-40.75,20240415,6240,85.26,20241209,0.06,Y,117730,500,93 억,,276600,N,N,22955,N,00,N
+20250414,150755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11460,770,2,7.20,10401413215,927181,111.55,10930,11580,10760,13890,7490,10690,11218.83,1.47,0,2111,11250,10970,10520,10240,9790,11110,10380,94,3200,500,7690,10,1,18782090,2152,-369.68,6.47,12,4.94,-31.00,1770.00,22450,20240402,-48.95,6240,20241209,83.65,17300,-33.76,20250317,7860,45.80,20250109,19510,-41.26,20240415,6240,83.65,20241209,0.06,Y,117730,500,93 억,,276600,N,N,29698,N,00,N
+20250414,140753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11440,750,2,7.02,8876577635,794556,95.59,10930,11500,10760,13890,7490,10690,11172.29,1.47,0,-16769,11250,10970,10520,10240,9790,11110,10380,94,3200,500,7690,10,1,18782090,2149,-369.03,6.46,12,4.23,-31.00,1770.00,22450,20240402,-49.04,6240,20241209,83.33,17300,-33.87,20250317,7860,45.55,20250109,19510,-41.36,20240415,6240,83.33,20241209,0.06,Y,117730,500,93 억,,276600,N,N,29698,N,00,N
+20250414,130752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11440,750,2,7.02,7663199640,688332,82.81,10930,11490,10760,13890,7490,10690,11133.58,1.47,0,-21105,11250,10970,10520,10240,9790,11110,10380,94,3200,500,7690,10,1,18782090,2149,-369.03,6.46,12,3.66,-31.00,1770.00,22450,20240402,-49.04,6240,20241209,83.33,17300,-33.87,20250317,7860,45.55,20250109,19510,-41.36,20240415,6240,83.33,20241209,0.06,Y,117730,500,93 억,,276600,N,N,29698,N,00,N
+20250414,120754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11210,520,2,4.86,6230580055,562376,67.66,10930,11350,10760,13890,7490,10690,11079.65,1.47,0,-12013,11250,10970,10520,10240,9790,11110,10380,94,3200,500,7690,10,1,18782090,2105,-361.61,6.33,12,2.99,-31.00,1770.00,22450,20240402,-50.07,6240,20241209,79.65,17300,-35.20,20250317,7860,42.62,20250109,19510,-42.54,20240415,6240,79.65,20241209,0.06,Y,117730,500,93 억,,276600,N,N,29698,N,00,N
+20250414,110750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11150,460,2,4.30,5523211860,499495,60.09,10930,11350,10760,13890,7490,10690,11058.26,1.47,0,-19028,11250,10970,10520,10240,9790,11110,10380,94,3200,500,7690,10,1,18782090,2094,-359.68,6.30,12,2.66,-31.00,1770.00,22450,20240402,-50.33,6240,20241209,78.69,17300,-35.55,20250317,7860,41.86,20250109,19510,-42.85,20240415,6240,78.69,20241209,0.06,Y,117730,500,93 억,,276600,N,N,29698,N,00,N
+20250414,100752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11050,360,2,3.37,4002154870,363876,43.78,10930,11300,10760,13890,7490,10690,10999.44,1.47,0,-6472,11250,10970,10520,10240,9790,11110,10380,94,3200,500,7690,10,1,18782090,2075,-356.45,6.24,12,1.94,-31.00,1770.00,22450,20240402,-50.78,6240,20241209,77.08,17300,-36.13,20250317,7860,40.59,20250109,19510,-43.36,20240415,6240,77.08,20241209,0.06,Y,117730,500,93 억,,276600,N,N,29698,N,00,N
+20250414,090753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10870,180,2,1.68,920061900,84896,10.21,10930,10930,10760,13890,7490,10690,10839.10,1.47,0,-6906,11250,10970,10520,10240,9790,11110,10380,94,3200,500,7690,10,1,18782090,2042,-350.65,6.14,12,0.45,-31.00,1770.00,22450,20240402,-51.58,6240,20241209,74.20,17300,-37.17,20250317,7860,38.30,20250109,19510,-44.28,20240415,6240,74.20,20241209,0.06,Y,117730,500,93 억,,276600,N,N,29698,N,00,N
 20250411,160744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10690,480,2,4.70,8730486015,827549,210.02,10170,10800,10070,13270,7150,10210,10551.05,1.82,0,-60996,10670,10440,10240,10010,9810,10340,9910,94,3060,500,7350,10,1,18782090,2008,-344.84,6.04,12,4.41,-31.00,1770.00,22800,20240401,-53.11,6240,20241209,71.31,17300,-38.21,20250317,7860,36.01,20250109,20300,-47.34,20240411,6240,71.31,20241209,0.06,Y,117730,500,93 억,,341685,N,N,29698,N,00,N
 20250411,150751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10710,500,2,4.90,8373060655,794113,201.54,10170,10800,10070,13270,7150,10210,10545.29,1.82,0,-61577,10670,10440,10240,10010,9810,10340,9910,94,3060,500,7350,10,1,18782090,2012,-345.48,6.05,12,4.23,-31.00,1770.00,22800,20240401,-53.03,6240,20241209,71.63,17300,-38.09,20250317,7860,36.26,20250109,20300,-47.24,20240411,6240,71.63,20241209,0.06,Y,117730,500,93 억,,341685,N,N,6432,N,00,N
 20250411,140750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10670,460,2,4.51,7853238395,745428,189.18,10170,10800,10070,13270,7150,10210,10536.63,1.82,0,-59531,10670,10440,10240,10010,9810,10340,9910,94,3060,500,7350,10,1,18782090,2004,-344.19,6.03,12,3.97,-31.00,1770.00,22800,20240401,-53.20,6240,20241209,70.99,17300,-38.32,20250317,7860,35.75,20250109,20300,-47.44,20240411,6240,70.99,20241209,0.06,Y,117730,500,93 억,,341685,N,N,6432,N,00,N
diff --git a/118000/price/prices-20250401.csv b/118000/price/prices-20250401.csv
index ce0761866b58..177f5a3cc0c0 100644
--- a/118000/price/prices-20250401.csv
+++ b/118000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160748,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,4,2,1.28,86687453,275368,70.36,315,318,311,406,220,313,314.81,0.92,0,34035,319,315,310,306,301,318,309,824,93,500,210,1,1,164777364,522,5.37,0.45,12,0.17,59.00,702.00,684,20240621,-53.65,266,20241209,19.17,398,-20.35,20250109,278,14.03,20250102,684,-53.65,20240621,266,19.17,20241209,0.11,Y,118000,500,823 억,,1520548,N,N,0,N,00,N
+20250414,150755,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,2,2,0.64,80687960,256404,65.52,315,318,311,406,220,313,314.69,0.92,0,29145,319,315,310,306,301,318,309,824,93,500,210,1,1,164777364,519,5.34,0.45,12,0.16,59.00,702.00,684,20240621,-53.95,266,20241209,18.42,398,-20.85,20250109,278,13.31,20250102,684,-53.95,20240621,266,18.42,20241209,0.11,Y,118000,500,823 억,,1520548,N,N,0,N,00,N
+20250414,140753,57,100.00,KOSPI,,유통,N,N,N,N, ,N,318,5,2,1.60,74508749,236881,60.53,315,318,311,406,220,313,314.54,0.92,0,27996,319,315,310,306,301,318,309,824,93,500,210,1,1,164777364,524,5.39,0.45,12,0.14,59.00,702.00,684,20240621,-53.51,266,20241209,19.55,398,-20.10,20250109,278,14.39,20250102,684,-53.51,20240621,266,19.55,20241209,0.11,Y,118000,500,823 억,,1520548,N,N,0,N,00,N
+20250414,130752,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,3,2,0.96,59494606,189508,48.42,315,317,311,406,220,313,313.94,0.92,0,30098,319,315,310,306,301,318,309,824,93,500,210,1,1,164777364,521,5.36,0.45,12,0.12,59.00,702.00,684,20240621,-53.80,266,20241209,18.80,398,-20.60,20250109,278,13.67,20250102,684,-53.80,20240621,266,18.80,20241209,0.11,Y,118000,500,823 억,,1520548,N,N,0,N,00,N
+20250414,120754,57,100.00,KOSPI,,유통,N,N,N,N, ,N,314,1,2,0.32,34682745,110466,28.23,315,317,311,406,220,313,313.97,0.92,0,13536,319,315,310,306,301,318,309,824,93,500,210,1,1,164777364,517,5.32,0.45,12,0.07,59.00,702.00,684,20240621,-54.09,266,20241209,18.05,398,-21.11,20250109,278,12.95,20250102,684,-54.09,20240621,266,18.05,20241209,0.11,Y,118000,500,823 억,,1520548,N,N,0,N,00,N
+20250414,110750,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,2,2,0.64,33606512,107039,27.35,315,317,311,406,220,313,313.97,0.92,0,11736,319,315,310,306,301,318,309,824,93,500,210,1,1,164777364,519,5.34,0.45,12,0.06,59.00,702.00,684,20240621,-53.95,266,20241209,18.42,398,-20.85,20250109,278,13.31,20250102,684,-53.95,20240621,266,18.42,20241209,0.11,Y,118000,500,823 억,,1520548,N,N,0,N,00,N
+20250414,100752,57,100.00,KOSPI,,유통,N,N,N,N, ,N,313,0,3,0.00,31041840,98868,25.26,315,317,311,406,220,313,313.97,0.92,0,8925,319,315,310,306,301,318,309,824,93,500,210,1,1,164777364,516,5.31,0.45,12,0.06,59.00,702.00,684,20240621,-54.24,266,20241209,17.67,398,-21.36,20250109,278,12.59,20250102,684,-54.24,20240621,266,17.67,20241209,0.11,Y,118000,500,823 억,,1520548,N,N,0,N,00,N
+20250414,090753,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,2,2,0.64,5326229,16940,4.33,315,315,312,406,220,313,314.42,0.92,0,-4763,319,315,310,306,301,318,309,824,93,500,210,1,1,164777364,519,5.34,0.45,12,0.01,59.00,702.00,684,20240621,-53.95,266,20241209,18.42,398,-20.85,20250109,278,13.31,20250102,684,-53.95,20240621,266,18.42,20241209,0.11,Y,118000,500,823 억,,1520548,N,N,0,N,00,N
 20250411,160744,57,100.00,KOSPI,,유통,N,N,N,N, ,N,313,8,2,2.62,120535998,390278,102.58,305,314,305,396,214,305,308.85,0.88,0,78327,315,309,305,299,295,308,298,824,91,500,210,1,1,164777364,516,5.31,0.45,12,0.24,59.00,702.00,684,20240621,-54.24,266,20241209,17.67,398,-21.36,20250109,278,12.59,20250102,684,-54.24,20240621,266,17.67,20241209,0.11,Y,118000,500,823 억,,1442221,N,N,33,N,00,N
 20250411,150751,57,100.00,KOSPI,,유통,N,N,N,N, ,N,313,8,2,2.62,117167924,379463,99.74,305,314,305,396,214,305,308.77,0.88,0,78345,315,309,305,299,295,308,298,824,91,500,210,1,1,164777364,516,5.31,0.45,12,0.23,59.00,702.00,684,20240621,-54.24,266,20241209,17.67,398,-21.36,20250109,278,12.59,20250102,684,-54.24,20240621,266,17.67,20241209,0.11,Y,118000,500,823 억,,1442221,N,N,33,N,00,N
 20250411,140750,57,100.00,KOSPI,,유통,N,N,N,N, ,N,312,7,2,2.30,105444385,341828,89.85,305,314,305,396,214,305,308.47,0.88,0,65861,315,309,305,299,295,308,298,824,91,500,210,1,1,164777364,514,5.29,0.44,12,0.21,59.00,702.00,684,20240621,-54.39,266,20241209,17.29,398,-21.61,20250109,278,12.23,20250102,684,-54.39,20240621,266,17.29,20241209,0.11,Y,118000,500,823 억,,1442221,N,N,33,N,00,N
diff --git a/118990/price/prices-20250401.csv b/118990/price/prices-20250401.csv
index f37d23a631ae..6ae1cb5844bd 100644
--- a/118990/price/prices-20250401.csv
+++ b/118990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160749,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8260,120,2,1.47,402851700,49082,132.64,8130,8280,8090,10580,5700,8140,8207.73,2.31,0,-16089,8313,8226,8053,7966,7793,8270,8010,125,2440,500,5860,10,1,24861990,2054,11.33,0.87,12,0.20,729.00,9452.00,15840,20240430,-47.85,7500,20250409,10.13,11270,-26.71,20250217,7500,10.13,20250409,15840,-47.85,20240430,7500,10.13,20250409,3.68,Y,118990,500,124 억,,573199,N,N,15728,N,00,N
+20250414,150755,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8280,140,2,1.72,373027820,45471,122.88,8130,8280,8090,10580,5700,8140,8203.64,2.31,0,-15032,8313,8226,8053,7966,7793,8270,8010,125,2440,500,5860,10,1,24861990,2059,11.36,0.88,12,0.18,729.00,9452.00,15840,20240430,-47.73,7500,20250409,10.40,11270,-26.53,20250217,7500,10.40,20250409,15840,-47.73,20240430,7500,10.40,20250409,3.68,Y,118990,500,124 억,,573199,N,N,5996,N,00,N
+20250414,140754,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8240,100,2,1.23,338346460,41275,111.55,8130,8260,8090,10580,5700,8140,8197.37,2.31,0,-14555,8313,8226,8053,7966,7793,8270,8010,125,2440,500,5860,10,1,24861990,2049,11.30,0.87,12,0.17,729.00,9452.00,15840,20240430,-47.98,7500,20250409,9.87,11270,-26.89,20250217,7500,9.87,20250409,15840,-47.98,20240430,7500,9.87,20250409,3.68,Y,118990,500,124 억,,573199,N,N,5996,N,00,N
+20250414,130752,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8230,90,2,1.11,277332010,33869,91.53,8130,8240,8090,10580,5700,8140,8188.37,2.31,0,-11183,8313,8226,8053,7966,7793,8270,8010,125,2440,500,5860,10,1,24861990,2046,11.29,0.87,12,0.14,729.00,9452.00,15840,20240430,-48.04,7500,20250409,9.73,11270,-26.97,20250217,7500,9.73,20250409,15840,-48.04,20240430,7500,9.73,20250409,3.68,Y,118990,500,124 억,,573199,N,N,5996,N,00,N
+20250414,120755,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8230,90,2,1.11,252335290,30830,83.32,8130,8240,8090,10580,5700,8140,8184.73,2.31,0,-10249,8313,8226,8053,7966,7793,8270,8010,125,2440,500,5860,10,1,24861990,2046,11.29,0.87,12,0.12,729.00,9452.00,15840,20240430,-48.04,7500,20250409,9.73,11270,-26.97,20250217,7500,9.73,20250409,15840,-48.04,20240430,7500,9.73,20250409,3.68,Y,118990,500,124 억,,573199,N,N,5996,N,00,N
+20250414,110750,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8210,70,2,0.86,206678970,25272,68.30,8130,8240,8090,10580,5700,8140,8178.18,2.31,0,-7980,8313,8226,8053,7966,7793,8270,8010,125,2440,500,5860,10,1,24861990,2041,11.26,0.87,12,0.10,729.00,9452.00,15840,20240430,-48.17,7500,20250409,9.47,11270,-27.15,20250217,7500,9.47,20250409,15840,-48.17,20240430,7500,9.47,20250409,3.68,Y,118990,500,124 억,,573199,N,N,5996,N,00,N
+20250414,100753,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8190,50,2,0.61,159897070,19571,52.89,8130,8220,8090,10580,5700,8140,8170.10,2.31,0,-8317,8313,8226,8053,7966,7793,8270,8010,125,2440,500,5860,10,1,24861990,2036,11.23,0.87,12,0.08,729.00,9452.00,15840,20240430,-48.30,7500,20250409,9.20,11270,-27.33,20250217,7500,9.20,20250409,15840,-48.30,20240430,7500,9.20,20250409,3.68,Y,118990,500,124 억,,573199,N,N,5996,N,00,N
+20250414,090753,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8190,50,2,0.61,48377410,5944,16.06,8130,8200,8090,10580,5700,8140,8138.86,2.31,0,-3687,8313,8226,8053,7966,7793,8270,8010,125,2440,500,5860,10,1,24861990,2036,11.23,0.87,12,0.02,729.00,9452.00,15840,20240430,-48.30,7500,20250409,9.20,11270,-27.33,20250217,7500,9.20,20250409,15840,-48.30,20240430,7500,9.20,20250409,3.68,Y,118990,500,124 억,,573199,N,N,5996,N,00,N
 20250411,160744,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8140,30,2,0.37,296581340,37003,53.47,8050,8140,7880,10540,5680,8110,8015.06,2.32,0,-11257,8276,8192,8046,7962,7816,8235,8005,125,2430,500,5830,10,1,24861990,2024,11.17,0.86,12,0.15,729.00,9452.00,15840,20240430,-48.61,7500,20250409,8.53,11270,-27.77,20250217,7500,8.53,20250409,15840,-48.61,20240430,7500,8.53,20250409,3.73,Y,118990,500,124 억,,576868,N,N,5996,N,00,N
 20250411,150751,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8120,10,2,0.12,258617630,32334,46.73,8050,8140,7880,10540,5680,8110,7998.32,2.32,0,-9407,8276,8192,8046,7962,7816,8235,8005,125,2430,500,5830,10,1,24861990,2019,11.14,0.86,12,0.13,729.00,9452.00,15840,20240430,-48.74,7500,20250409,8.27,11270,-27.95,20250217,7500,8.27,20250409,15840,-48.74,20240430,7500,8.27,20250409,3.73,Y,118990,500,124 억,,576868,N,N,2273,N,00,N
 20250411,140750,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8050,-60,5,-0.74,224794255,28160,40.70,8050,8080,7880,10540,5680,8110,7982.75,2.32,0,-8567,8276,8192,8046,7962,7816,8235,8005,125,2430,500,5830,10,1,24861990,2001,11.04,0.85,12,0.11,729.00,9452.00,15840,20240430,-49.18,7500,20250409,7.33,11270,-28.57,20250217,7500,7.33,20250409,15840,-49.18,20240430,7500,7.33,20250409,3.73,Y,118990,500,124 억,,576868,N,N,2273,N,00,N
diff --git a/119500/price/prices-20250401.csv b/119500/price/prices-20250401.csv
index dc38f8ba2ac9..4a70c425797c 100644
--- a/119500/price/prices-20250401.csv
+++ b/119500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2950,-280,5,-8.67,4357005044,1494474,244.76,2770,3075,2770,4195,2265,3230,2914.64,5.92,0,-88548,3476,3352,3276,3152,3076,3315,3115,60,965,500,2260,5,1,11847232,349,22.35,0.70,12,12.61,132.00,4226.00,4355,20250205,-32.26,2440,20241204,20.90,4355,-32.26,20250205,2770,6.50,20250414,4355,-32.26,20250205,2440,20.90,20241204,3.14,Y,119500,500,60 억,,700785,N,N,5508,N,00,N
+20250414,150755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2975,-255,5,-7.89,4300798789,1475464,241.65,2770,3075,2770,4195,2265,3230,2914.10,5.92,0,-85828,3476,3352,3276,3152,3076,3315,3115,60,965,500,2260,5,1,11847232,352,22.54,0.70,12,12.45,132.00,4226.00,4355,20250205,-31.69,2440,20241204,21.93,4355,-31.69,20250205,2770,7.40,20250414,4355,-31.69,20250205,2440,21.93,20241204,3.14,Y,119500,500,60 억,,700785,N,N,5508,N,00,N
+20250414,140754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2980,-250,5,-7.74,3972247343,1364857,223.54,2770,3075,2770,4195,2265,3230,2909.52,5.92,0,-79740,3476,3352,3276,3152,3076,3315,3115,60,965,500,2260,5,1,11847232,353,22.58,0.71,12,11.52,132.00,4226.00,4355,20250205,-31.57,2440,20241204,22.13,4355,-31.57,20250205,2770,7.58,20250414,4355,-31.57,20250205,2440,22.13,20241204,3.14,Y,119500,500,60 억,,700785,N,N,5508,N,00,N
+20250414,130752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2920,-310,5,-9.60,3105685883,1073366,175.80,2770,3010,2770,4195,2265,3230,2892.26,5.92,0,-17223,3476,3352,3276,3152,3076,3315,3115,60,965,500,2260,5,1,11847232,346,22.12,0.69,12,9.06,132.00,4226.00,4355,20250205,-32.95,2440,20241204,19.67,4355,-32.95,20250205,2770,5.42,20250414,4355,-32.95,20250205,2440,19.67,20241204,3.14,Y,119500,500,60 억,,700785,N,N,5508,N,00,N
+20250414,120755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2895,-335,5,-10.37,2965391155,1025094,167.89,2770,3010,2770,4195,2265,3230,2891.60,5.92,0,-1242,3476,3352,3276,3152,3076,3315,3115,60,965,500,2260,5,1,11847232,343,21.93,0.69,12,8.65,132.00,4226.00,4355,20250205,-33.52,2440,20241204,18.65,4355,-33.52,20250205,2770,4.51,20250414,4355,-33.52,20250205,2440,18.65,20241204,3.14,Y,119500,500,60 억,,700785,N,N,5508,N,00,N
+20250414,110751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2900,-330,5,-10.22,2645832812,914220,149.73,2770,3010,2770,4195,2265,3230,2892.74,5.92,0,-9585,3476,3352,3276,3152,3076,3315,3115,60,965,500,2260,5,1,11847232,344,21.97,0.69,12,7.72,132.00,4226.00,4355,20250205,-33.41,2440,20241204,18.85,4355,-33.41,20250205,2770,4.69,20250414,4355,-33.41,20250205,2440,18.85,20241204,3.14,Y,119500,500,60 억,,700785,N,N,5508,N,00,N
+20250414,100753,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2975,-255,5,-7.89,2048912641,710365,116.34,2770,3010,2770,4195,2265,3230,2882.53,5.92,0,-2950,3476,3352,3276,3152,3076,3315,3115,60,965,500,2260,5,1,11847232,352,22.54,0.70,12,6.00,132.00,4226.00,4355,20250205,-31.69,2440,20241204,21.93,4355,-31.69,20250205,2770,7.40,20250414,4355,-31.69,20250205,2440,21.93,20241204,3.14,Y,119500,500,60 억,,700785,N,N,5508,N,00,N
+20250414,090754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2870,-360,5,-11.15,1141874150,403596,66.10,2770,2965,2770,4195,2265,3230,2825.60,5.92,0,6018,3476,3352,3276,3152,3076,3315,3115,60,965,500,2260,5,1,11847232,340,21.74,0.68,12,3.41,132.00,4226.00,4355,20250205,-34.10,2440,20241204,17.62,4355,-34.10,20250205,2770,3.61,20250414,4355,-34.10,20250205,2440,17.62,20241204,3.14,Y,119500,500,60 억,,700785,N,N,5508,N,00,N
 20250411,160745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3230,-55,5,-1.67,1994596790,603992,78.27,3315,3400,3200,4270,2300,3285,3302.55,6.39,0,-58089,3685,3485,3300,3100,2915,3585,3200,60,985,500,2290,5,1,11847232,383,24.47,0.76,12,5.10,132.00,4226.00,4355,20250205,-25.83,2440,20241204,32.38,4355,-25.83,20250205,2795,15.56,20250331,4355,-25.83,20250205,2440,32.38,20241204,3.05,Y,119500,500,60 억,,756495,N,N,5508,N,00,N
 20250411,150751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3295,10,2,0.30,1845820110,558321,72.35,3315,3400,3200,4270,2300,3285,3306.02,6.39,0,-60425,3685,3485,3300,3100,2915,3585,3200,60,985,500,2290,5,1,11847232,390,24.96,0.78,12,4.71,132.00,4226.00,4355,20250205,-24.34,2440,20241204,35.04,4355,-24.34,20250205,2795,17.89,20250331,4355,-24.34,20250205,2440,35.04,20241204,3.05,Y,119500,500,60 억,,756495,N,N,0,N,00,N
 20250411,140750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3320,35,2,1.07,1499844570,453909,58.82,3315,3400,3200,4270,2300,3285,3304.29,6.39,0,-60465,3685,3485,3300,3100,2915,3585,3200,60,985,500,2290,5,1,11847232,393,25.15,0.79,12,3.83,132.00,4226.00,4355,20250205,-23.77,2440,20241204,36.07,4355,-23.77,20250205,2795,18.78,20250331,4355,-23.77,20250205,2440,36.07,20241204,3.05,Y,119500,500,60 억,,756495,N,N,0,N,00,N
diff --git a/119610/price/prices-20250401.csv b/119610/price/prices-20250401.csv
index f792d145718a..0188dd33ab57 100644
--- a/119610/price/prices-20250401.csv
+++ b/119610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160749,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250414,150756,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250414,140754,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250414,130753,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250414,120755,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250414,110751,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250414,100753,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250414,090754,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
 20250411,160745,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29800,20240401,-16.44,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240411,24900,0.00,20240411,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
 20250411,150752,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29800,20240401,-16.44,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240411,24900,0.00,20240411,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
 20250411,140751,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29800,20240401,-16.44,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240411,24900,0.00,20240411,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
diff --git a/119650/price/prices-20250401.csv b/119650/price/prices-20250401.csv
index ec22144c1a83..b5c1992d812f 100644
--- a/119650/price/prices-20250401.csv
+++ b/119650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160750,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250414,150756,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250414,140755,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250414,130753,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250414,120755,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250414,110751,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250414,100753,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250414,090754,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
 20250411,160745,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
 20250411,150752,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
 20250411,140751,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
diff --git a/119830/price/prices-20250401.csv b/119830/price/prices-20250401.csv
index eb4232e67a42..f0ae3a41af0e 100644
--- a/119830/price/prices-20250401.csv
+++ b/119830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5570,80,2,1.46,461100140,83138,148.48,5510,5610,5480,7130,3850,5490,5546.20,1.76,0,-10526,5630,5560,5420,5350,5210,5595,5385,109,1640,500,4060,10,1,21753275,1212,5.67,0.72,12,0.38,982.00,7740.00,8750,20240419,-36.34,4450,20241206,25.17,6500,-14.31,20250320,4995,11.51,20250409,8750,-36.34,20240419,4450,25.17,20241206,3.98,Y,119830,500,108 억,,383111,N,N,2282,N,00,N
+20250414,150756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5580,90,2,1.64,441443325,79603,142.17,5510,5610,5480,7130,3850,5490,5545.56,1.76,0,-10727,5630,5560,5420,5350,5210,5595,5385,109,1640,500,4060,10,1,21753275,1214,5.68,0.72,12,0.37,982.00,7740.00,8750,20240419,-36.23,4450,20241206,25.39,6500,-14.15,20250320,4995,11.71,20250409,8750,-36.23,20240419,4450,25.39,20241206,3.98,Y,119830,500,108 억,,383111,N,N,5585,N,00,N
+20250414,140755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,110,2,2.00,402949945,72711,129.86,5510,5600,5480,7130,3850,5490,5541.80,1.76,0,-12183,5630,5560,5420,5350,5210,5595,5385,109,1640,500,4060,10,1,21753275,1218,5.70,0.72,12,0.33,982.00,7740.00,8750,20240419,-36.00,4450,20241206,25.84,6500,-13.85,20250320,4995,12.11,20250409,8750,-36.00,20240419,4450,25.84,20241206,3.98,Y,119830,500,108 억,,383111,N,N,5585,N,00,N
+20250414,130753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5520,30,2,0.55,319743045,57811,103.25,5510,5570,5480,7130,3850,5490,5530.83,1.76,0,-15304,5630,5560,5420,5350,5210,5595,5385,109,1640,500,4060,10,1,21753275,1201,5.62,0.71,12,0.27,982.00,7740.00,8750,20240419,-36.91,4450,20241206,24.04,6500,-15.08,20250320,4995,10.51,20250409,8750,-36.91,20240419,4450,24.04,20241206,3.98,Y,119830,500,108 억,,383111,N,N,5585,N,00,N
+20250414,120756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5540,50,2,0.91,280368965,50708,90.56,5510,5570,5480,7130,3850,5490,5529.09,1.76,0,-12998,5630,5560,5420,5350,5210,5595,5385,109,1640,500,4060,10,1,21753275,1205,5.64,0.72,12,0.23,982.00,7740.00,8750,20240419,-36.69,4450,20241206,24.49,6500,-14.77,20250320,4995,10.91,20250409,8750,-36.69,20240419,4450,24.49,20241206,3.98,Y,119830,500,108 억,,383111,N,N,5585,N,00,N
+20250414,110752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5530,40,2,0.73,201874110,36546,65.27,5510,5570,5480,7130,3850,5490,5523.84,1.76,0,-13011,5630,5560,5420,5350,5210,5595,5385,109,1640,500,4060,10,1,21753275,1203,5.63,0.71,12,0.17,982.00,7740.00,8750,20240419,-36.80,4450,20241206,24.27,6500,-14.92,20250320,4995,10.71,20250409,8750,-36.80,20240419,4450,24.27,20241206,3.98,Y,119830,500,108 억,,383111,N,N,5585,N,00,N
+20250414,100754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5540,50,2,0.91,160180100,29005,51.80,5510,5570,5480,7130,3850,5490,5522.50,1.76,0,-10693,5630,5560,5420,5350,5210,5595,5385,109,1640,500,4060,10,1,21753275,1205,5.64,0.72,12,0.13,982.00,7740.00,8750,20240419,-36.69,4450,20241206,24.49,6500,-14.77,20250320,4995,10.91,20250409,8750,-36.69,20240419,4450,24.49,20241206,3.98,Y,119830,500,108 억,,383111,N,N,5585,N,00,N
+20250414,090754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5520,30,2,0.55,31495480,5718,10.21,5510,5520,5480,7130,3850,5490,5508.13,1.76,0,-5104,5630,5560,5420,5350,5210,5595,5385,109,1640,500,4060,10,1,21753275,1201,5.62,0.71,12,0.03,982.00,7740.00,8750,20240419,-36.91,4450,20241206,24.04,6500,-15.08,20250320,4995,10.51,20250409,8750,-36.91,20240419,4450,24.04,20241206,3.98,Y,119830,500,108 억,,383111,N,N,5585,N,00,N
 20250411,160745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5490,140,2,2.62,297588540,55420,53.60,5290,5490,5280,6950,3750,5350,5369.70,1.76,0,1620,5463,5406,5303,5246,5143,5435,5275,109,1600,500,3950,10,1,21753275,1194,5.59,0.71,12,0.25,982.00,7740.00,8750,20240419,-37.26,4450,20241206,23.37,6500,-15.54,20250320,4995,9.91,20250409,8750,-37.26,20240419,4450,23.37,20241206,3.90,Y,119830,500,108 억,,381988,N,N,5585,N,00,N
 20250411,150752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,90,2,1.68,275493580,51381,49.69,5290,5460,5280,6950,3750,5350,5361.78,1.76,0,3750,5463,5406,5303,5246,5143,5435,5275,109,1600,500,3950,10,1,21753275,1183,5.54,0.70,12,0.24,982.00,7740.00,8750,20240419,-37.83,4450,20241206,22.25,6500,-16.31,20250320,4995,8.91,20250409,8750,-37.83,20240419,4450,22.25,20241206,3.90,Y,119830,500,108 억,,381988,N,N,5617,N,00,N
 20250411,140751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5420,70,2,1.31,227509400,42519,41.12,5290,5440,5280,6950,3750,5350,5350.77,1.76,0,548,5463,5406,5303,5246,5143,5435,5275,109,1600,500,3950,10,1,21753275,1179,5.52,0.70,12,0.20,982.00,7740.00,8750,20240419,-38.06,4450,20241206,21.80,6500,-16.62,20250320,4995,8.51,20250409,8750,-38.06,20240419,4450,21.80,20241206,3.90,Y,119830,500,108 억,,381988,N,N,5617,N,00,N
diff --git a/119850/price/prices-20250401.csv b/119850/price/prices-20250401.csv
index cac5792b5d5e..da663de22ec0 100644
--- a/119850/price/prices-20250401.csv
+++ b/119850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18580,1630,2,9.62,19044647295,1051904,80.44,17120,18700,16830,22000,11870,16950,18104.59,2.47,0,-14350,18583,17766,16383,15566,14183,18175,15975,84,5050,500,10840,10,1,16448909,3056,7.94,1.84,12,6.39,2340.00,10074.00,18770,20250219,-1.01,4845,20241031,283.49,18770,-1.01,20250219,7820,137.60,20250103,18770,-1.01,20250219,4845,283.49,20241031,5.51,Y,119850,500,83 억,,405523,N,N,22613,N,00,N
+20250414,150757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18580,1630,2,9.62,18459024480,1020321,78.02,17120,18700,16830,22000,11870,16950,18091.39,2.47,0,-17629,18583,17766,16383,15566,14183,18175,15975,84,5050,500,10840,10,1,16448909,3056,7.94,1.84,12,6.20,2340.00,10074.00,18770,20250219,-1.01,4845,20241031,283.49,18770,-1.01,20250219,7820,137.60,20250103,18770,-1.01,20250219,4845,283.49,20241031,5.51,Y,119850,500,83 억,,405523,N,N,28351,N,00,N
+20250414,140755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18590,1640,2,9.68,16435068060,910632,69.63,17120,18700,16830,22000,11870,16950,18047.98,2.47,0,-32364,18583,17766,16383,15566,14183,18175,15975,84,5050,500,10840,10,1,16448909,3058,7.94,1.85,12,5.54,2340.00,10074.00,18770,20250219,-0.96,4845,20241031,283.69,18770,-0.96,20250219,7820,137.72,20250103,18770,-0.96,20250219,4845,283.69,20241031,5.51,Y,119850,500,83 억,,405523,N,N,28351,N,00,N
+20250414,130753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18640,1690,2,9.97,14484925635,805784,61.62,17120,18690,16830,22000,11870,16950,17976.19,2.47,0,-19099,18583,17766,16383,15566,14183,18175,15975,84,5050,500,10840,10,1,16448909,3066,7.97,1.85,12,4.90,2340.00,10074.00,18770,20250219,-0.69,4845,20241031,284.73,18770,-0.69,20250219,7820,138.36,20250103,18770,-0.69,20250219,4845,284.73,20241031,5.51,Y,119850,500,83 억,,405523,N,N,28351,N,00,N
+20250414,120756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18490,1540,2,9.09,12162448230,680169,52.01,17120,18600,16830,22000,11870,16950,17881.51,2.47,0,-22231,18583,17766,16383,15566,14183,18175,15975,84,5050,500,10840,10,1,16448909,3041,7.90,1.84,12,4.14,2340.00,10074.00,18770,20250219,-1.49,4845,20241031,281.63,18770,-1.49,20250219,7820,136.45,20250103,18770,-1.49,20250219,4845,281.63,20241031,5.51,Y,119850,500,83 억,,405523,N,N,28351,N,00,N
+20250414,110752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18110,1160,2,6.84,9912507050,557760,42.65,17120,18470,16830,22000,11870,16950,17771.99,2.47,0,-29599,18583,17766,16383,15566,14183,18175,15975,84,5050,500,10840,10,1,16448909,2979,7.74,1.80,12,3.39,2340.00,10074.00,18770,20250219,-3.52,4845,20241031,273.79,18770,-3.52,20250219,7820,131.59,20250103,18770,-3.52,20250219,4845,273.79,20241031,5.51,Y,119850,500,83 억,,405523,N,N,28351,N,00,N
+20250414,100754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17650,700,2,4.13,4562924695,262331,20.06,17120,17770,16830,22000,11870,16950,17393.77,2.47,0,-28956,18583,17766,16383,15566,14183,18175,15975,84,5050,500,10840,10,1,16448909,2903,7.54,1.75,12,1.59,2340.00,10074.00,18770,20250219,-5.97,4845,20241031,264.29,18770,-5.97,20250219,7820,125.70,20250103,18770,-5.97,20250219,4845,264.29,20241031,5.51,Y,119850,500,83 억,,405523,N,N,28351,N,00,N
+20250414,090755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17290,340,2,2.01,1028989750,60263,4.61,17120,17390,16830,22000,11870,16950,17074.98,2.47,0,-20485,18583,17766,16383,15566,14183,18175,15975,84,5050,500,10840,10,1,16448909,2844,7.39,1.72,12,0.37,2340.00,10074.00,18770,20250219,-7.88,4845,20241031,256.86,18770,-7.88,20250219,7820,121.10,20250103,18770,-7.88,20250219,4845,256.86,20241031,5.51,Y,119850,500,83 억,,405523,N,N,28351,N,00,N
 20250411,160746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16950,1610,2,10.50,21648905920,1307760,445.21,15050,17200,15000,19940,10740,15340,16554.09,2.03,0,104998,16133,15736,15193,14796,14253,15935,14995,84,4600,500,9810,10,1,16448909,2788,7.24,1.68,12,7.95,2340.00,10074.00,18770,20250219,-9.70,4845,20241031,249.85,18770,-9.70,20250219,7820,116.75,20250103,18770,-9.70,20250219,4845,249.85,20241031,5.45,Y,119850,500,83 억,,334199,N,N,28351,N,00,N
 20250411,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16850,1510,2,9.84,20839878850,1259847,428.90,15050,17200,15000,19940,10740,15340,16541.60,2.03,0,96250,16133,15736,15193,14796,14253,15935,14995,84,4600,500,9810,10,1,16448909,2772,7.20,1.67,12,7.66,2340.00,10074.00,18770,20250219,-10.23,4845,20241031,247.78,18770,-10.23,20250219,7820,115.47,20250103,18770,-10.23,20250219,4845,247.78,20241031,5.45,Y,119850,500,83 억,,334199,N,N,14257,N,00,N
 20250411,140751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16700,1360,2,8.87,18857377630,1141002,388.44,15050,17200,15000,19940,10740,15340,16527.03,2.03,0,69686,16133,15736,15193,14796,14253,15935,14995,84,4600,500,9810,10,1,16448909,2747,7.14,1.66,12,6.94,2340.00,10074.00,18770,20250219,-11.03,4845,20241031,244.69,18770,-11.03,20250219,7820,113.55,20250103,18770,-11.03,20250219,4845,244.69,20241031,5.45,Y,119850,500,83 억,,334199,N,N,14257,N,00,N
diff --git a/120030/price/prices-20250401.csv b/120030/price/prices-20250401.csv
index 73548f1ccca2..d6385c8be578 100644
--- a/120030/price/prices-20250401.csv
+++ b/120030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160750,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96300,400,2,0.42,129719350,1347,56.55,96800,97100,95800,124600,67200,95900,96302.42,0.40,0,56,98900,97400,95700,94200,92500,98150,94950,6,28700,500,70960,100,1,1257651,1211,7.44,0.66,12,0.11,12941.00,145012.00,108000,20250310,-10.83,87400,20240805,10.18,108000,-10.83,20250310,90600,6.29,20250407,108000,-10.83,20250310,87400,10.18,20240805,0.74,Y,120030,500,6 억,,5075,N,N,33,N,00,N
+20250414,150757,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96100,200,2,0.21,126264350,1311,55.04,96800,97100,95800,124600,67200,95900,96311.48,0.40,0,68,98900,97400,95700,94200,92500,98150,94950,6,28700,500,70960,100,1,1257651,1209,7.43,0.66,12,0.10,12941.00,145012.00,108000,20250310,-11.02,87400,20240805,9.95,108000,-11.02,20250310,90600,6.07,20250407,108000,-11.02,20250310,87400,9.95,20240805,0.74,Y,120030,500,6 억,,5075,N,N,25,N,00,N
+20250414,140756,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96200,300,2,0.31,107739650,1118,46.94,96800,97100,95800,124600,67200,95900,96368.20,0.40,0,36,98900,97400,95700,94200,92500,98150,94950,6,28700,500,70960,100,1,1257651,1210,7.43,0.66,12,0.09,12941.00,145012.00,108000,20250310,-10.93,87400,20240805,10.07,108000,-10.93,20250310,90600,6.18,20250407,108000,-10.93,20250310,87400,10.07,20240805,0.74,Y,120030,500,6 억,,5075,N,N,25,N,00,N
+20250414,130754,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95900,0,3,0.00,77886450,807,33.88,96800,97100,95900,124600,67200,95900,96513.57,0.40,0,-131,98900,97400,95700,94200,92500,98150,94950,6,28700,500,70960,100,1,1257651,1206,7.41,0.66,12,0.06,12941.00,145012.00,108000,20250310,-11.20,87400,20240805,9.73,108000,-11.20,20250310,90600,5.85,20250407,108000,-11.20,20250310,87400,9.73,20240805,0.74,Y,120030,500,6 억,,5075,N,N,25,N,00,N
+20250414,120756,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96400,500,2,0.52,55875750,578,24.27,96800,97100,96300,124600,67200,95900,96670.85,0.40,0,-105,98900,97400,95700,94200,92500,98150,94950,6,28700,500,70960,100,1,1257651,1212,7.45,0.66,12,0.05,12941.00,145012.00,108000,20250310,-10.74,87400,20240805,10.30,108000,-10.74,20250310,90600,6.40,20250407,108000,-10.74,20250310,87400,10.30,20240805,0.74,Y,120030,500,6 억,,5075,N,N,25,N,00,N
+20250414,110752,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96400,500,2,0.52,51535200,533,22.38,96800,97100,96300,124600,67200,95900,96688.93,0.40,0,-91,98900,97400,95700,94200,92500,98150,94950,6,28700,500,70960,100,1,1257651,1212,7.45,0.66,12,0.04,12941.00,145012.00,108000,20250310,-10.74,87400,20240805,10.30,108000,-10.74,20250310,90600,6.40,20250407,108000,-10.74,20250310,87400,10.30,20240805,0.74,Y,120030,500,6 억,,5075,N,N,25,N,00,N
+20250414,100754,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96400,500,2,0.52,46329700,479,20.11,96800,97100,96400,124600,67200,95900,96721.71,0.40,0,-89,98900,97400,95700,94200,92500,98150,94950,6,28700,500,70960,100,1,1257651,1212,7.45,0.66,12,0.04,12941.00,145012.00,108000,20250310,-10.74,87400,20240805,10.30,108000,-10.74,20250310,90600,6.40,20250407,108000,-10.74,20250310,87400,10.30,20240805,0.74,Y,120030,500,6 억,,5075,N,N,25,N,00,N
+20250414,090755,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96700,800,2,0.83,12474800,129,5.42,96800,96800,96700,124600,67200,95900,96703.88,0.40,0,-112,98900,97400,95700,94200,92500,98150,94950,6,28700,500,70960,100,1,1257651,1216,7.47,0.67,12,0.01,12941.00,145012.00,108000,20250310,-10.46,87400,20240805,10.64,108000,-10.46,20250310,90600,6.73,20250407,108000,-10.46,20250310,87400,10.64,20240805,0.74,Y,120030,500,6 억,,5075,N,N,25,N,00,N
 20250411,160746,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95900,1100,2,1.16,229027150,2382,123.74,94300,97200,94000,123200,66400,94800,96149.10,0.41,0,57,96666,95732,94166,93232,91666,96200,93700,6,28400,500,70150,100,1,1257651,1206,7.41,0.66,12,0.19,12941.00,145012.00,108000,20250310,-11.20,87400,20240805,9.73,108000,-11.20,20250310,90600,5.85,20250407,108000,-11.20,20250310,87400,9.73,20240805,0.74,Y,120030,500,6 억,,5185,N,N,25,N,00,N
 20250411,150753,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95800,1000,2,1.05,220113750,2289,118.91,94300,97200,94000,123200,66400,94800,96161.53,0.41,0,44,96666,95732,94166,93232,91666,96200,93700,6,28400,500,70150,100,1,1257651,1205,7.40,0.66,12,0.18,12941.00,145012.00,108000,20250310,-11.30,87400,20240805,9.61,108000,-11.30,20250310,90600,5.74,20250407,108000,-11.30,20250310,87400,9.61,20240805,0.74,Y,120030,500,6 억,,5185,N,N,13,N,00,N
 20250411,140752,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96100,1300,2,1.37,212341750,2208,114.70,94300,97200,94000,123200,66400,94800,96169.27,0.41,0,53,96666,95732,94166,93232,91666,96200,93700,6,28400,500,70150,100,1,1257651,1209,7.43,0.66,12,0.18,12941.00,145012.00,108000,20250310,-11.02,87400,20240805,9.95,108000,-11.02,20250310,90600,6.07,20250407,108000,-11.02,20250310,87400,9.95,20240805,0.74,Y,120030,500,6 억,,5185,N,N,13,N,00,N
diff --git a/120110/price/prices-20250401.csv b/120110/price/prices-20250401.csv
index 34be84f40cd7..0858c3090868 100644
--- a/120110/price/prices-20250401.csv
+++ b/120110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160751,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28250,150,2,0.53,1232839500,43763,115.41,28400,28450,27950,36500,19700,28100,28170.80,12.59,0,-10357,28866,28482,27916,27532,26966,28675,27725,1376,8400,5000,21350,50,1,27519091,7774,8.68,0.23,12,0.16,3256.00,120397.00,44150,20240522,-36.01,25700,20241209,9.92,36150,-21.85,20250220,26250,7.62,20250409,44150,-36.01,20240522,25700,9.92,20241209,0.96,Y,120110,5000,1375 억,,3464215,N,N,3586,N,00,N
+20250414,150757,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28150,50,2,0.18,1178534300,41837,110.33,28400,28450,27950,36500,19700,28100,28169.67,12.59,0,-10041,28866,28482,27916,27532,26966,28675,27725,1376,8400,5000,21350,50,1,27519091,7747,8.65,0.23,12,0.15,3256.00,120397.00,44150,20240522,-36.24,25700,20241209,9.53,36150,-22.13,20250220,26250,7.24,20250409,44150,-36.24,20240522,25700,9.53,20241209,0.96,Y,120110,5000,1375 억,,3464215,N,N,2095,N,00,N
+20250414,140756,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28150,50,2,0.18,995122550,35324,93.15,28400,28450,27950,36500,19700,28100,28171.29,12.59,0,-7843,28866,28482,27916,27532,26966,28675,27725,1376,8400,5000,21350,50,1,27519091,7747,8.65,0.23,12,0.13,3256.00,120397.00,44150,20240522,-36.24,25700,20241209,9.53,36150,-22.13,20250220,26250,7.24,20250409,44150,-36.24,20240522,25700,9.53,20241209,0.96,Y,120110,5000,1375 억,,3464215,N,N,2095,N,00,N
+20250414,130754,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28200,100,2,0.36,935257250,33198,87.55,28400,28450,27950,36500,19700,28100,28172.10,12.59,0,-7134,28866,28482,27916,27532,26966,28675,27725,1376,8400,5000,21350,50,1,27519091,7760,8.66,0.23,12,0.12,3256.00,120397.00,44150,20240522,-36.13,25700,20241209,9.73,36150,-21.99,20250220,26250,7.43,20250409,44150,-36.13,20240522,25700,9.73,20241209,0.96,Y,120110,5000,1375 억,,3464215,N,N,2095,N,00,N
+20250414,120757,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28100,0,3,0.00,826698150,29344,77.38,28400,28450,27950,36500,19700,28100,28172.65,12.59,0,-6827,28866,28482,27916,27532,26966,28675,27725,1376,8400,5000,21350,50,1,27519091,7733,8.63,0.23,12,0.11,3256.00,120397.00,44150,20240522,-36.35,25700,20241209,9.34,36150,-22.27,20250220,26250,7.05,20250409,44150,-36.35,20240522,25700,9.34,20241209,0.96,Y,120110,5000,1375 억,,3464215,N,N,2095,N,00,N
+20250414,110752,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28050,-50,5,-0.18,641965450,22781,60.08,28400,28450,27950,36500,19700,28100,28179.86,12.59,0,-7931,28866,28482,27916,27532,26966,28675,27725,1376,8400,5000,21350,50,1,27519091,7719,8.61,0.23,12,0.08,3256.00,120397.00,44150,20240522,-36.47,25700,20241209,9.14,36150,-22.41,20250220,26250,6.86,20250409,44150,-36.47,20240522,25700,9.14,20241209,0.96,Y,120110,5000,1375 억,,3464215,N,N,2095,N,00,N
+20250414,100754,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27950,-150,5,-0.53,459933800,16311,43.01,28400,28450,27950,36500,19700,28100,28197.77,12.59,0,-7329,28866,28482,27916,27532,26966,28675,27725,1376,8400,5000,21350,50,1,27519091,7692,8.58,0.23,12,0.06,3256.00,120397.00,44150,20240522,-36.69,25700,20241209,8.75,36150,-22.68,20250220,26250,6.48,20250409,44150,-36.69,20240522,25700,8.75,20241209,0.96,Y,120110,5000,1375 억,,3464215,N,N,2095,N,00,N
+20250414,090755,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28300,200,2,0.71,120091450,4242,11.19,28400,28450,28200,36500,19700,28100,28310.10,12.59,0,-137,28866,28482,27916,27532,26966,28675,27725,1376,8400,5000,21350,50,1,27519091,7788,8.69,0.24,12,0.02,3256.00,120397.00,44150,20240522,-35.90,25700,20241209,10.12,36150,-21.72,20250220,26250,7.81,20250409,44150,-35.90,20240522,25700,10.12,20241209,0.96,Y,120110,5000,1375 억,,3464215,N,N,2095,N,00,N
 20250411,160746,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28100,0,3,0.00,1054643450,37920,49.17,27600,28300,27350,36500,19700,28100,27812.18,12.59,0,-2548,28500,28300,27900,27700,27300,28400,27800,1376,8400,5000,21350,50,1,27519091,7733,8.63,0.23,12,0.14,3256.00,120397.00,44150,20240522,-36.35,25700,20241209,9.34,36150,-22.27,20250220,26250,7.05,20250409,44150,-36.35,20240522,25700,9.34,20241209,0.99,Y,120110,5000,1375 억,,3464075,N,N,2095,N,00,N
 20250411,150753,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28200,100,2,0.36,989369200,35599,46.16,27600,28300,27350,36500,19700,28100,27792.05,12.59,0,-2825,28500,28300,27900,27700,27300,28400,27800,1376,8400,5000,21350,50,1,27519091,7760,8.66,0.23,12,0.13,3256.00,120397.00,44150,20240522,-36.13,25700,20241209,9.73,36150,-21.99,20250220,26250,7.43,20250409,44150,-36.13,20240522,25700,9.73,20241209,0.99,Y,120110,5000,1375 억,,3464075,N,N,1285,N,00,N
 20250411,140752,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28150,50,2,0.18,759024700,27430,35.56,27600,28150,27350,36500,19700,28100,27671.33,12.59,0,-1730,28500,28300,27900,27700,27300,28400,27800,1376,8400,5000,21350,50,1,27519091,7747,8.65,0.23,12,0.10,3256.00,120397.00,44150,20240522,-36.24,25700,20241209,9.53,36150,-22.13,20250220,26250,7.24,20250409,44150,-36.24,20240522,25700,9.53,20241209,0.99,Y,120110,5000,1375 억,,3464075,N,N,1285,N,00,N
diff --git a/120240/price/prices-20250401.csv b/120240/price/prices-20250401.csv
index 952ae1588fc2..f88134b88a34 100644
--- a/120240/price/prices-20250401.csv
+++ b/120240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12550,100,2,0.80,45223150,3622,83.36,12580,12600,12380,16180,8720,12450,12485.68,0.88,0,-122,12630,12540,12410,12320,12190,12585,12365,36,3730,500,8710,10,1,7190391,902,9.32,0.52,12,0.05,1346.00,24094.00,17800,20240419,-29.49,11550,20241210,8.66,13500,-7.04,20250121,12000,4.58,20250408,17800,-29.49,20240419,11550,8.66,20241210,1.76,Y,120240,500,35 억,,63129,N,N,0,N,00,N
+20250414,150757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12550,100,2,0.80,43880480,3515,80.90,12580,12600,12380,16180,8720,12450,12483.78,0.88,0,-94,12630,12540,12410,12320,12190,12585,12365,36,3730,500,8710,10,1,7190391,902,9.32,0.52,12,0.05,1346.00,24094.00,17800,20240419,-29.49,11550,20241210,8.66,13500,-7.04,20250121,12000,4.58,20250408,17800,-29.49,20240419,11550,8.66,20241210,1.76,Y,120240,500,35 억,,63129,N,N,0,N,00,N
+20250414,140756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12510,60,2,0.48,38075240,3051,70.22,12580,12600,12380,16180,8720,12450,12479.59,0.88,0,40,12630,12540,12410,12320,12190,12585,12365,36,3730,500,8710,10,1,7190391,900,9.29,0.52,12,0.04,1346.00,24094.00,17800,20240419,-29.72,11550,20241210,8.31,13500,-7.33,20250121,12000,4.25,20250408,17800,-29.72,20240419,11550,8.31,20241210,1.76,Y,120240,500,35 억,,63129,N,N,0,N,00,N
+20250414,130754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12540,90,2,0.72,23502080,1886,43.41,12580,12600,12380,16180,8720,12450,12461.34,0.88,0,28,12630,12540,12410,12320,12190,12585,12365,36,3730,500,8710,10,1,7190391,902,9.32,0.52,12,0.03,1346.00,24094.00,17800,20240419,-29.55,11550,20241210,8.57,13500,-7.11,20250121,12000,4.50,20250408,17800,-29.55,20240419,11550,8.57,20241210,1.76,Y,120240,500,35 억,,63129,N,N,0,N,00,N
+20250414,120757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12470,20,2,0.16,21924540,1760,40.51,12580,12600,12380,16180,8720,12450,12457.12,0.88,0,0,12630,12540,12410,12320,12190,12585,12365,36,3730,500,8710,10,1,7190391,897,9.26,0.52,12,0.02,1346.00,24094.00,17800,20240419,-29.94,11550,20241210,7.97,13500,-7.63,20250121,12000,3.92,20250408,17800,-29.94,20240419,11550,7.97,20241210,1.76,Y,120240,500,35 억,,63129,N,N,0,N,00,N
+20250414,110753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12470,20,2,0.16,15958160,1283,29.53,12580,12600,12380,16180,8720,12450,12438.16,0.88,0,-9,12630,12540,12410,12320,12190,12585,12365,36,3730,500,8710,10,1,7190391,897,9.26,0.52,12,0.02,1346.00,24094.00,17800,20240419,-29.94,11550,20241210,7.97,13500,-7.63,20250121,12000,3.92,20250408,17800,-29.94,20240419,11550,7.97,20241210,1.76,Y,120240,500,35 억,,63129,N,N,0,N,00,N
+20250414,100755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12460,10,2,0.08,14383700,1157,26.63,12580,12600,12380,16180,8720,12450,12431.89,0.88,0,5,12630,12540,12410,12320,12190,12585,12365,36,3730,500,8710,10,1,7190391,896,9.26,0.52,12,0.02,1346.00,24094.00,17800,20240419,-30.00,11550,20241210,7.88,13500,-7.70,20250121,12000,3.83,20250408,17800,-30.00,20240419,11550,7.88,20241210,1.76,Y,120240,500,35 억,,63129,N,N,0,N,00,N
+20250414,090755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12400,-50,5,-0.40,7815260,628,14.45,12580,12600,12400,16180,8720,12450,12444.68,0.88,0,-13,12630,12540,12410,12320,12190,12585,12365,36,3730,500,8710,10,1,7190391,892,9.21,0.51,12,0.01,1346.00,24094.00,17800,20240419,-30.34,11550,20241210,7.36,13500,-8.15,20250121,12000,3.33,20250408,17800,-30.34,20240419,11550,7.36,20241210,1.76,Y,120240,500,35 억,,63129,N,N,0,N,00,N
 20250411,160747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12450,-10,5,-0.08,53504170,4345,96.99,12350,12500,12280,16190,8730,12460,12313.52,0.88,0,-47,12813,12636,12423,12246,12033,12725,12335,36,3730,500,8720,10,1,7190391,895,9.25,0.52,12,0.06,1346.00,24094.00,17800,20240419,-30.06,11550,20241210,7.79,13500,-7.78,20250121,12000,3.75,20250408,17800,-30.06,20240419,11550,7.79,20241210,1.74,Y,120240,500,35 억,,63184,N,N,0,N,00,N
 20250411,150753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12360,-100,5,-0.80,48175820,3914,87.37,12350,12500,12280,16190,8730,12460,12308.59,0.88,0,-6,12813,12636,12423,12246,12033,12725,12335,36,3730,500,8720,10,1,7190391,889,9.18,0.51,12,0.05,1346.00,24094.00,17800,20240419,-30.56,11550,20241210,7.01,13500,-8.44,20250121,12000,3.00,20250408,17800,-30.56,20240419,11550,7.01,20241210,1.74,Y,120240,500,35 억,,63184,N,N,0,N,00,N
 20250411,140752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12320,-140,5,-1.12,47928440,3894,86.92,12350,12500,12280,16190,8730,12460,12308.28,0.88,0,-6,12813,12636,12423,12246,12033,12725,12335,36,3730,500,8720,10,1,7190391,886,9.15,0.51,12,0.05,1346.00,24094.00,17800,20240419,-30.79,11550,20241210,6.67,13500,-8.74,20250121,12000,2.67,20250408,17800,-30.79,20240419,11550,6.67,20241210,1.74,Y,120240,500,35 억,,63184,N,N,0,N,00,N
diff --git a/121060/price/prices-20250401.csv b/121060/price/prices-20250401.csv
index 66d47d91cdaa..c8461de7f335 100644
--- a/121060/price/prices-20250401.csv
+++ b/121060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160751,57,100.00,KONEX,,,N,N,N,N, ,N,806,9,2,1.13,806,1,33.33,806,806,806,916,678,797,806.00,0.00,0,0,797,797,797,797,797,797,797,30,119,500,470,1,1,5981670,48,16.45,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.83,585,20241217,37.78,1200,-32.83,20250214,606,33.00,20250115,1200,-32.83,20250214,585,37.78,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250414,150758,57,100.00,KONEX,,,N,N,N,N, ,N,806,9,2,1.13,806,1,33.33,806,806,806,916,678,797,806.00,0.00,0,0,797,797,797,797,797,797,797,30,119,500,470,1,1,5981670,48,16.45,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.83,585,20241217,37.78,1200,-32.83,20250214,606,33.00,20250115,1200,-32.83,20250214,585,37.78,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250414,140756,57,100.00,KONEX,,,N,N,N,N, ,N,806,9,2,1.13,806,1,33.33,806,806,806,916,678,797,806.00,0.00,0,0,797,797,797,797,797,797,797,30,119,500,470,1,1,5981670,48,16.45,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.83,585,20241217,37.78,1200,-32.83,20250214,606,33.00,20250115,1200,-32.83,20250214,585,37.78,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250414,130755,57,100.00,KONEX,,,N,N,N,N, ,N,806,9,2,1.13,806,1,33.33,806,806,806,916,678,797,806.00,0.00,0,0,797,797,797,797,797,797,797,30,119,500,470,1,1,5981670,48,16.45,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.83,585,20241217,37.78,1200,-32.83,20250214,606,33.00,20250115,1200,-32.83,20250214,585,37.78,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250414,120757,57,100.00,KONEX,,,N,N,N,N, ,N,806,9,2,1.13,806,1,33.33,806,806,806,916,678,797,806.00,0.00,0,0,797,797,797,797,797,797,797,30,119,500,470,1,1,5981670,48,16.45,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.83,585,20241217,37.78,1200,-32.83,20250214,606,33.00,20250115,1200,-32.83,20250214,585,37.78,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250414,110753,57,100.00,KONEX,,,N,N,N,N, ,N,806,9,2,1.13,806,1,33.33,806,806,806,916,678,797,806.00,0.00,0,0,797,797,797,797,797,797,797,30,119,500,470,1,1,5981670,48,16.45,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.83,585,20241217,37.78,1200,-32.83,20250214,606,33.00,20250115,1200,-32.83,20250214,585,37.78,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250414,100755,57,100.00,KONEX,,,N,N,N,N, ,N,806,9,2,1.13,806,1,33.33,806,806,806,916,678,797,806.00,0.00,0,0,797,797,797,797,797,797,797,30,119,500,470,1,1,5981670,48,16.45,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.83,585,20241217,37.78,1200,-32.83,20250214,606,33.00,20250115,1200,-32.83,20250214,585,37.78,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250414,090756,57,100.00,KONEX,,,N,N,N,N, ,N,797,0,3,0.00,0,0,0.00,0,0,0,916,678,797,0.00,0.00,0,0,797,797,797,797,797,797,797,30,119,500,470,1,1,5981670,48,16.27,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.58,585,20241217,36.24,1200,-33.58,20250214,606,31.52,20250115,1200,-33.58,20250214,585,36.24,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
 20250411,160747,57,100.00,KONEX,,,N,N,N,N, ,N,797,-7,5,-0.87,2391,3,300.00,797,797,797,924,684,804,797.00,0.00,0,0,804,804,804,804,804,804,804,30,120,500,480,1,1,5981670,48,16.27,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.58,585,20241217,36.24,1200,-33.58,20250214,606,31.52,20250115,1200,-33.58,20250214,585,36.24,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
 20250411,150754,57,100.00,KONEX,,,N,N,N,N, ,N,797,-7,5,-0.87,2391,3,300.00,797,797,797,924,684,804,797.00,0.00,0,0,804,804,804,804,804,804,804,30,120,500,480,1,1,5981670,48,16.27,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.58,585,20241217,36.24,1200,-33.58,20250214,606,31.52,20250115,1200,-33.58,20250214,585,36.24,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
 20250411,140753,57,100.00,KONEX,,,N,N,N,N, ,N,797,-7,5,-0.87,2391,3,300.00,797,797,797,924,684,804,797.00,0.00,0,0,804,804,804,804,804,804,804,30,120,500,480,1,1,5981670,48,16.27,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.58,585,20241217,36.24,1200,-33.58,20250214,606,31.52,20250115,1200,-33.58,20250214,585,36.24,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250401.csv b/121440/price/prices-20250401.csv
index 614850165973..d6cf180c27de 100644
--- a/121440/price/prices-20250401.csv
+++ b/121440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160751,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4520,0,3,0.00,376247660,83238,44.29,4520,4555,4490,5870,3165,4520,4520.14,2.94,0,1645,4686,4602,4446,4362,4206,4645,4405,214,1350,500,3340,5,1,42836818,1936,4.44,0.26,12,0.19,1018.00,17574.00,4555,20250414,-0.77,3075,20240805,46.99,4555,-0.77,20250414,3335,35.53,20250203,4555,-0.77,20250414,3075,46.99,20240805,0.80,Y,121440,500,214 억,,1259853,N,N,2915,N,00,N
+20250414,150758,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4515,-5,5,-0.11,359041365,79429,42.27,4520,4555,4490,5870,3165,4520,4520.28,2.94,0,1521,4686,4602,4446,4362,4206,4645,4405,214,1350,500,3340,5,1,42836818,1934,4.44,0.26,12,0.19,1018.00,17574.00,4555,20250414,-0.88,3075,20240805,46.83,4555,-0.88,20250414,3335,35.38,20250203,4555,-0.88,20250414,3075,46.83,20240805,0.80,Y,121440,500,214 억,,1259853,N,N,3635,N,00,N
+20250414,140757,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4510,-10,5,-0.22,323718035,71600,38.10,4520,4555,4490,5870,3165,4520,4521.20,2.94,0,2954,4686,4602,4446,4362,4206,4645,4405,214,1350,500,3340,5,1,42836818,1932,4.43,0.26,12,0.17,1018.00,17574.00,4555,20250414,-0.99,3075,20240805,46.67,4555,-0.99,20250414,3335,35.23,20250203,4555,-0.99,20250414,3075,46.67,20240805,0.80,Y,121440,500,214 억,,1259853,N,N,3635,N,00,N
+20250414,130755,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4510,-10,5,-0.22,290469715,64222,34.17,4520,4555,4490,5870,3165,4520,4522.90,2.94,0,5760,4686,4602,4446,4362,4206,4645,4405,214,1350,500,3340,5,1,42836818,1932,4.43,0.26,12,0.15,1018.00,17574.00,4555,20250414,-0.99,3075,20240805,46.67,4555,-0.99,20250414,3335,35.23,20250203,4555,-0.99,20250414,3075,46.67,20240805,0.80,Y,121440,500,214 억,,1259853,N,N,3635,N,00,N
+20250414,120757,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4505,-15,5,-0.33,231953315,51262,27.28,4520,4555,4490,5870,3165,4520,4524.86,2.94,0,5209,4686,4602,4446,4362,4206,4645,4405,214,1350,500,3340,5,1,42836818,1930,4.43,0.26,12,0.12,1018.00,17574.00,4555,20250414,-1.10,3075,20240805,46.50,4555,-1.10,20250414,3335,35.08,20250203,4555,-1.10,20250414,3075,46.50,20240805,0.80,Y,121440,500,214 억,,1259853,N,N,3635,N,00,N
+20250414,110753,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4510,-10,5,-0.22,208872745,46139,24.55,4520,4555,4490,5870,3165,4520,4527.03,2.94,0,3595,4686,4602,4446,4362,4206,4645,4405,214,1350,500,3340,5,1,42836818,1932,4.43,0.26,12,0.11,1018.00,17574.00,4555,20250414,-0.99,3075,20240805,46.67,4555,-0.99,20250414,3335,35.23,20250203,4555,-0.99,20250414,3075,46.67,20240805,0.80,Y,121440,500,214 억,,1259853,N,N,3635,N,00,N
+20250414,100755,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4520,0,3,0.00,144092360,31779,16.91,4520,4555,4490,5870,3165,4520,4534.20,2.94,0,-851,4686,4602,4446,4362,4206,4645,4405,214,1350,500,3340,5,1,42836818,1936,4.44,0.26,12,0.07,1018.00,17574.00,4555,20250414,-0.77,3075,20240805,46.99,4555,-0.77,20250414,3335,35.53,20250203,4555,-0.77,20250414,3075,46.99,20240805,0.80,Y,121440,500,214 억,,1259853,N,N,3635,N,00,N
+20250414,090756,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4530,10,2,0.22,28773085,6372,3.39,4520,4530,4490,5870,3165,4520,4515.55,2.94,0,211,4686,4602,4446,4362,4206,4645,4405,214,1350,500,3340,5,1,42836818,1941,4.45,0.26,12,0.01,1018.00,17574.00,4530,20250411,0.00,3075,20240805,47.32,4530,0.00,20250411,3335,35.83,20250203,4530,0.00,20250411,3075,47.32,20240805,0.80,Y,121440,500,214 억,,1259853,N,N,3635,N,00,N
 20250411,160747,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4520,185,2,4.27,836292022,187679,99.93,4290,4530,4290,5630,3035,4335,4455.90,2.85,0,35941,4455,4395,4320,4260,4185,4425,4290,214,1295,500,3200,5,1,42836818,1936,4.44,0.26,12,0.44,1018.00,17574.00,4530,20250411,-0.22,3075,20240805,46.99,4530,-0.22,20250411,3335,35.53,20250203,4530,-0.22,20250411,3075,46.99,20240805,0.80,Y,121440,500,214 억,,1221765,N,N,3635,N,00,N
 20250411,150754,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4500,165,2,3.81,786077692,176548,94.01,4290,4530,4290,5630,3035,4335,4452.49,2.85,0,34469,4455,4395,4320,4260,4185,4425,4290,214,1295,500,3200,5,1,42836818,1928,4.42,0.26,12,0.41,1018.00,17574.00,4530,20250411,-0.66,3075,20240805,46.34,4530,-0.66,20250411,3335,34.93,20250203,4530,-0.66,20250411,3075,46.34,20240805,0.80,Y,121440,500,214 억,,1221765,N,N,537,N,00,N
 20250411,140753,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4500,165,2,3.81,708047632,159220,84.78,4290,4530,4290,5630,3035,4335,4446.98,2.85,0,31787,4455,4395,4320,4260,4185,4425,4290,214,1295,500,3200,5,1,42836818,1928,4.42,0.26,12,0.37,1018.00,17574.00,4530,20250411,-0.66,3075,20240805,46.34,4530,-0.66,20250411,3335,34.93,20250203,4530,-0.66,20250411,3075,46.34,20240805,0.80,Y,121440,500,214 억,,1221765,N,N,537,N,00,N
diff --git a/121600/price/prices-20250401.csv b/121600/price/prices-20250401.csv
index 69b97af39602..5cd741694123 100644
--- a/121600/price/prices-20250401.csv
+++ b/121600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160752,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,56000,3200,2,6.06,3957728000,71215,98.75,53300,56800,53300,68600,37000,52800,55573.89,7.72,0,23215,54200,53500,52400,51700,50600,52950,51150,61,15800,500,38010,100,1,12196078,6830,-370.86,2.77,12,0.58,-151.00,20218.00,149800,20240611,-62.62,47750,20250409,17.28,78600,-28.75,20250225,47750,17.28,20250409,149800,-62.62,20240611,47750,17.28,20250409,2.16,Y,121600,500,60 억,,942134,N,N,3543,N,00,N
+20250414,150758,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55900,3100,2,5.87,3587380700,64618,89.60,53300,56800,53300,68600,37000,52800,55516.74,7.72,0,21747,54200,53500,52400,51700,50600,52950,51150,61,15800,500,38010,100,1,12196078,6818,-370.20,2.76,12,0.53,-151.00,20218.00,149800,20240611,-62.68,47750,20250409,17.07,78600,-28.88,20250225,47750,17.07,20250409,149800,-62.68,20240611,47750,17.07,20250409,2.16,Y,121600,500,60 억,,942134,N,N,11993,N,00,N
+20250414,140757,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55200,2400,2,4.55,3280562900,59093,81.94,53300,56800,53300,68600,37000,52800,55515.25,7.72,0,18147,54200,53500,52400,51700,50600,52950,51150,61,15800,500,38010,100,1,12196078,6732,-365.56,2.73,12,0.48,-151.00,20218.00,149800,20240611,-63.15,47750,20250409,15.60,78600,-29.77,20250225,47750,15.60,20250409,149800,-63.15,20240611,47750,15.60,20250409,2.16,Y,121600,500,60 억,,942134,N,N,11993,N,00,N
+20250414,130755,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55300,2500,2,4.73,2993427400,53901,74.74,53300,56800,53300,68600,37000,52800,55535.66,7.72,0,14629,54200,53500,52400,51700,50600,52950,51150,61,15800,500,38010,100,1,12196078,6744,-366.23,2.74,12,0.44,-151.00,20218.00,149800,20240611,-63.08,47750,20250409,15.81,78600,-29.64,20250225,47750,15.81,20250409,149800,-63.08,20240611,47750,15.81,20250409,2.16,Y,121600,500,60 억,,942134,N,N,11993,N,00,N
+20250414,120758,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55400,2600,2,4.92,2786805300,50167,69.56,53300,56800,53300,68600,37000,52800,55550.57,7.72,0,12910,54200,53500,52400,51700,50600,52950,51150,61,15800,500,38010,100,1,12196078,6757,-366.89,2.74,12,0.41,-151.00,20218.00,149800,20240611,-63.02,47750,20250409,16.02,78600,-29.52,20250225,47750,16.02,20250409,149800,-63.02,20240611,47750,16.02,20250409,2.16,Y,121600,500,60 억,,942134,N,N,11993,N,00,N
+20250414,110753,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55200,2400,2,4.55,2421402600,43573,60.42,53300,56800,53300,68600,37000,52800,55571.17,7.72,0,11582,54200,53500,52400,51700,50600,52950,51150,61,15800,500,38010,100,1,12196078,6732,-365.56,2.73,12,0.36,-151.00,20218.00,149800,20240611,-63.15,47750,20250409,15.60,78600,-29.77,20250225,47750,15.60,20250409,149800,-63.15,20240611,47750,15.60,20250409,2.16,Y,121600,500,60 억,,942134,N,N,11993,N,00,N
+20250414,100755,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55300,2500,2,4.73,2066116300,37171,51.54,53300,56800,53300,68600,37000,52800,55584.09,7.72,0,10493,54200,53500,52400,51700,50600,52950,51150,61,15800,500,38010,100,1,12196078,6744,-366.23,2.74,12,0.30,-151.00,20218.00,149800,20240611,-63.08,47750,20250409,15.81,78600,-29.64,20250225,47750,15.81,20250409,149800,-63.08,20240611,47750,15.81,20250409,2.16,Y,121600,500,60 억,,942134,N,N,11993,N,00,N
+20250414,090756,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,56000,3200,2,6.06,579163000,10569,14.66,53300,56000,53300,68600,37000,52800,54798.28,7.72,0,5870,54200,53500,52400,51700,50600,52950,51150,61,15800,500,38010,100,1,12196078,6830,-370.86,2.77,12,0.09,-151.00,20218.00,149800,20240611,-62.62,47750,20250409,17.28,78600,-28.75,20250225,47750,17.28,20250409,149800,-62.62,20240611,47750,17.28,20250409,2.16,Y,121600,500,60 억,,942134,N,N,11993,N,00,N
 20250411,160747,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,52800,-1300,5,-2.40,3769383900,72118,74.06,53000,53100,51300,70300,37900,54100,52266.60,7.75,0,-3455,56833,55466,53133,51766,49433,56150,52450,61,16200,500,38950,100,1,12196078,6440,-349.67,2.61,12,0.59,-151.00,20218.00,149800,20240611,-64.75,47750,20250409,10.58,78600,-32.82,20250225,47750,10.58,20250409,149800,-64.75,20240611,47750,10.58,20250409,2.13,Y,121600,500,60 억,,945678,N,N,11993,N,00,N
 20250411,150754,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,52600,-1500,5,-2.77,3263611500,62503,64.18,53000,53100,51300,70300,37900,54100,52215.28,7.75,0,-3661,56833,55466,53133,51766,49433,56150,52450,61,16200,500,38950,100,1,12196078,6415,-348.34,2.60,12,0.51,-151.00,20218.00,149800,20240611,-64.89,47750,20250409,10.16,78600,-33.08,20250225,47750,10.16,20250409,149800,-64.89,20240611,47750,10.16,20250409,2.13,Y,121600,500,60 억,,945678,N,N,16848,N,00,N
 20250411,140753,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,52400,-1700,5,-3.14,2779375000,53318,54.75,53000,53000,51300,70300,37900,54100,52128.27,7.75,0,-3430,56833,55466,53133,51766,49433,56150,52450,61,16200,500,38950,100,1,12196078,6391,-347.02,2.59,12,0.44,-151.00,20218.00,149800,20240611,-65.02,47750,20250409,9.74,78600,-33.33,20250225,47750,9.74,20250409,149800,-65.02,20240611,47750,9.74,20250409,2.13,Y,121600,500,60 억,,945678,N,N,16848,N,00,N
diff --git a/121800/price/prices-20250401.csv b/121800/price/prices-20250401.csv
index f707f0c3f0f7..b86279540d1c 100644
--- a/121800/price/prices-20250401.csv
+++ b/121800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240402,0.00,3320,20240402,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250414,150758,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240402,0.00,3320,20240402,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250414,140757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240402,0.00,3320,20240402,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250414,130755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240402,0.00,3320,20240402,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250414,120758,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240402,0.00,3320,20240402,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250414,110754,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240402,0.00,3320,20240402,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250414,100756,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240402,0.00,3320,20240402,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250414,090756,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240402,0.00,3320,20240402,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
 20250411,160748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240401,0.00,3320,20240401,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240411,3320,0.00,20240411,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
 20250411,150755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240401,0.00,3320,20240401,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240411,3320,0.00,20240411,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
 20250411,140753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240401,0.00,3320,20240401,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240411,3320,0.00,20240411,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
diff --git a/121850/price/prices-20250401.csv b/121850/price/prices-20250401.csv
index b297387faab7..ed71f3136bab 100644
--- a/121850/price/prices-20250401.csv
+++ b/121850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1567,-9,5,-0.57,499557087,322853,47.14,1570,1597,1498,2045,1104,1576,1547.26,1.98,0,-8429,1737,1656,1568,1487,1399,1612,1443,153,469,500,940,1,1,30614175,480,-18.01,3.36,12,1.05,-87.00,466.00,2500,20241211,-37.32,784,20241203,99.87,1995,-21.45,20250115,1150,36.26,20250326,2500,-37.32,20241211,784,99.87,20241203,0.01,Y,121850,500,153 억,,607691,N,N,25648,N,00,N
+20250414,150759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1557,-19,5,-1.21,483558218,312626,45.65,1570,1597,1498,2045,1104,1576,1546.76,1.98,0,-8614,1737,1656,1568,1487,1399,1612,1443,153,469,500,940,1,1,30614175,477,-17.90,3.34,12,1.02,-87.00,466.00,2500,20241211,-37.72,784,20241203,98.60,1995,-21.95,20250115,1150,35.39,20250326,2500,-37.72,20241211,784,98.60,20241203,0.01,Y,121850,500,153 억,,607691,N,N,16135,N,00,N
+20250414,140757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1549,-27,5,-1.71,437530313,283073,41.33,1570,1597,1498,2045,1104,1576,1545.64,1.98,0,-6722,1737,1656,1568,1487,1399,1612,1443,153,469,500,940,1,1,30614175,474,-17.80,3.32,12,0.92,-87.00,466.00,2500,20241211,-38.04,784,20241203,97.58,1995,-22.36,20250115,1150,34.70,20250326,2500,-38.04,20241211,784,97.58,20241203,0.01,Y,121850,500,153 억,,607691,N,N,16135,N,00,N
+20250414,130756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1558,-18,5,-1.14,401722384,260028,37.97,1570,1597,1498,2045,1104,1576,1544.92,1.98,0,-5098,1737,1656,1568,1487,1399,1612,1443,153,469,500,940,1,1,30614175,477,-17.91,3.34,12,0.85,-87.00,466.00,2500,20241211,-37.68,784,20241203,98.72,1995,-21.90,20250115,1150,35.48,20250326,2500,-37.68,20241211,784,98.72,20241203,0.01,Y,121850,500,153 억,,607691,N,N,16135,N,00,N
+20250414,120758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1558,-18,5,-1.14,351686805,227995,33.29,1570,1597,1498,2045,1104,1576,1542.52,1.98,0,5268,1737,1656,1568,1487,1399,1612,1443,153,469,500,940,1,1,30614175,477,-17.91,3.34,12,0.74,-87.00,466.00,2500,20241211,-37.68,784,20241203,98.72,1995,-21.90,20250115,1150,35.48,20250326,2500,-37.68,20241211,784,98.72,20241203,0.01,Y,121850,500,153 억,,607691,N,N,16135,N,00,N
+20250414,110754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1549,-27,5,-1.71,309377064,200665,29.30,1570,1597,1498,2045,1104,1576,1541.76,1.98,0,5927,1737,1656,1568,1487,1399,1612,1443,153,469,500,940,1,1,30614175,474,-17.80,3.32,12,0.66,-87.00,466.00,2500,20241211,-38.04,784,20241203,97.58,1995,-22.36,20250115,1150,34.70,20250326,2500,-38.04,20241211,784,97.58,20241203,0.01,Y,121850,500,153 억,,607691,N,N,16135,N,00,N
+20250414,100756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1565,-11,5,-0.70,247099001,160625,23.45,1570,1597,1498,2045,1104,1576,1538.36,1.98,0,15613,1737,1656,1568,1487,1399,1612,1443,153,469,500,940,1,1,30614175,479,-17.99,3.36,12,0.52,-87.00,466.00,2500,20241211,-37.40,784,20241203,99.62,1995,-21.55,20250115,1150,36.09,20250326,2500,-37.40,20241211,784,99.62,20241203,0.01,Y,121850,500,153 억,,607691,N,N,16135,N,00,N
+20250414,090757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1530,-46,5,-2.92,131400162,86736,12.66,1570,1570,1498,2045,1104,1576,1514.94,1.98,0,13714,1737,1656,1568,1487,1399,1612,1443,153,469,500,940,1,1,30614175,468,-17.59,3.28,12,0.28,-87.00,466.00,2500,20241211,-38.80,784,20241203,95.15,1995,-23.31,20250115,1150,33.04,20250326,2500,-38.80,20241211,784,95.15,20241203,0.01,Y,121850,500,153 억,,607691,N,N,16135,N,00,N
 20250411,160748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1576,-45,5,-2.78,1065241684,680605,70.11,1640,1649,1480,2105,1135,1621,1565.14,1.54,0,138120,1793,1707,1663,1577,1533,1685,1555,153,484,500,970,1,1,30614175,482,-18.11,3.38,12,2.22,-87.00,466.00,2500,20241211,-36.96,784,20241203,101.02,1995,-21.00,20250115,1150,37.04,20250326,2500,-36.96,20241211,784,101.02,20241203,0.01,Y,121850,500,153 억,,470839,N,N,16135,N,00,N
 20250411,150755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1584,-37,5,-2.28,1025732604,655568,67.53,1640,1649,1480,2105,1135,1621,1564.65,1.54,0,133549,1793,1707,1663,1577,1533,1685,1555,153,484,500,970,1,1,30614175,485,-18.21,3.40,12,2.14,-87.00,466.00,2500,20241211,-36.64,784,20241203,102.04,1995,-20.60,20250115,1150,37.74,20250326,2500,-36.64,20241211,784,102.04,20241203,0.01,Y,121850,500,153 억,,470839,N,N,4072,N,00,N
 20250411,140754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1601,-20,5,-1.23,978813901,625999,64.49,1640,1649,1480,2105,1135,1621,1563.60,1.54,0,130171,1793,1707,1663,1577,1533,1685,1555,153,484,500,970,1,1,30614175,490,-18.40,3.44,12,2.04,-87.00,466.00,2500,20241211,-35.96,784,20241203,104.21,1995,-19.75,20250115,1150,39.22,20250326,2500,-35.96,20241211,784,104.21,20241203,0.01,Y,121850,500,153 억,,470839,N,N,4072,N,00,N
diff --git a/121890/price/prices-20250401.csv b/121890/price/prices-20250401.csv
index c54951e747f1..fff577245525 100644
--- a/121890/price/prices-20250401.csv
+++ b/121890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1532,-16,5,-1.03,42883507,27856,101.07,1550,1560,1520,2010,1084,1548,1539.47,3.78,0,571,1589,1568,1545,1524,1501,1579,1535,66,462,500,1050,1,1,13291446,204,-10.87,1.90,12,0.21,-141.00,808.00,2740,20240416,-44.09,985,20241209,55.53,1620,-5.43,20250325,1213,26.30,20250115,2740,-44.09,20240416,985,55.53,20241209,0.00,Y,121890,500,66 억,,502253,N,N,0,N,00,N
+20250414,150759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1552,4,2,0.26,42714827,27746,100.67,1550,1560,1520,2010,1084,1548,1539.49,3.78,0,563,1589,1568,1545,1524,1501,1579,1535,66,462,500,1050,1,1,13291446,206,-11.01,1.92,12,0.21,-141.00,808.00,2740,20240416,-43.36,985,20241209,57.56,1620,-4.20,20250325,1213,27.95,20250115,2740,-43.36,20240416,985,57.56,20241209,0.00,Y,121890,500,66 억,,502253,N,N,0,N,00,N
+20250414,140758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1547,-1,5,-0.06,37087786,24109,87.48,1550,1560,1520,2010,1084,1548,1538.34,3.78,0,800,1589,1568,1545,1524,1501,1579,1535,66,462,500,1050,1,1,13291446,206,-10.97,1.91,12,0.18,-141.00,808.00,2740,20240416,-43.54,985,20241209,57.06,1620,-4.51,20250325,1213,27.54,20250115,2740,-43.54,20240416,985,57.06,20241209,0.00,Y,121890,500,66 억,,502253,N,N,0,N,00,N
+20250414,130756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1532,-16,5,-1.03,33891595,22032,79.94,1550,1560,1520,2010,1084,1548,1538.29,3.78,0,996,1589,1568,1545,1524,1501,1579,1535,66,462,500,1050,1,1,13291446,204,-10.87,1.90,12,0.17,-141.00,808.00,2740,20240416,-44.09,985,20241209,55.53,1620,-5.43,20250325,1213,26.30,20250115,2740,-44.09,20240416,985,55.53,20241209,0.00,Y,121890,500,66 억,,502253,N,N,0,N,00,N
+20250414,120758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1523,-25,5,-1.61,31315775,20344,73.82,1550,1560,1520,2010,1084,1548,1539.31,3.78,0,1140,1589,1568,1545,1524,1501,1579,1535,66,462,500,1050,1,1,13291446,202,-10.80,1.88,12,0.15,-141.00,808.00,2740,20240416,-44.42,985,20241209,54.62,1620,-5.99,20250325,1213,25.56,20250115,2740,-44.42,20240416,985,54.62,20241209,0.00,Y,121890,500,66 억,,502253,N,N,0,N,00,N
+20250414,110754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1525,-23,5,-1.49,27042466,17541,63.65,1550,1560,1520,2010,1084,1548,1541.67,3.78,0,971,1589,1568,1545,1524,1501,1579,1535,66,462,500,1050,1,1,13291446,203,-10.82,1.89,12,0.13,-141.00,808.00,2740,20240416,-44.34,985,20241209,54.82,1620,-5.86,20250325,1213,25.72,20250115,2740,-44.34,20240416,985,54.82,20241209,0.00,Y,121890,500,66 억,,502253,N,N,0,N,00,N
+20250414,100756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1548,0,3,0.00,17578809,11332,41.12,1550,1560,1548,2010,1084,1548,1551.25,3.78,0,-183,1589,1568,1545,1524,1501,1579,1535,66,462,500,1050,1,1,13291446,206,-10.98,1.92,12,0.09,-141.00,808.00,2740,20240416,-43.50,985,20241209,57.16,1620,-4.44,20250325,1213,27.62,20250115,2740,-43.50,20240416,985,57.16,20241209,0.00,Y,121890,500,66 억,,502253,N,N,0,N,00,N
+20250414,090757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1554,6,2,0.39,982000,632,2.29,1550,1554,1550,2010,1084,1548,1553.80,3.78,0,0,1589,1568,1545,1524,1501,1579,1535,66,462,500,1050,1,1,13291446,207,-11.02,1.92,12,0.00,-141.00,808.00,2740,20240416,-43.28,985,20241209,57.77,1620,-4.07,20250325,1213,28.11,20250115,2740,-43.28,20240416,985,57.77,20241209,0.00,Y,121890,500,66 억,,502253,N,N,0,N,00,N
 20250411,160748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1548,26,2,1.71,42665479,27560,40.25,1522,1566,1522,1978,1066,1522,1548.09,3.79,0,-1087,1586,1554,1538,1506,1490,1546,1498,66,456,500,1030,1,1,13291446,206,-10.98,1.92,12,0.21,-141.00,808.00,2740,20240416,-43.50,985,20241209,57.16,1620,-4.44,20250325,1213,27.62,20250115,2740,-43.50,20240416,985,57.16,20241209,0.00,Y,121890,500,66 억,,503246,N,N,0,N,00,N
 20250411,150755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1535,13,2,0.85,42495199,27450,40.09,1522,1566,1522,1978,1066,1522,1548.09,3.79,0,-1085,1586,1554,1538,1506,1490,1546,1498,66,456,500,1030,1,1,13291446,204,-10.89,1.90,12,0.21,-141.00,808.00,2740,20240416,-43.98,985,20241209,55.84,1620,-5.25,20250325,1213,26.55,20250115,2740,-43.98,20240416,985,55.84,20241209,0.00,Y,121890,500,66 억,,503246,N,N,0,N,00,N
 20250411,140754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1553,31,2,2.04,35466982,22905,33.45,1522,1566,1522,1978,1066,1522,1548.44,3.79,0,-1391,1586,1554,1538,1506,1490,1546,1498,66,456,500,1030,1,1,13291446,206,-11.01,1.92,12,0.17,-141.00,808.00,2740,20240416,-43.32,985,20241209,57.66,1620,-4.14,20250325,1213,28.03,20250115,2740,-43.32,20240416,985,57.66,20241209,0.00,Y,121890,500,66 억,,503246,N,N,0,N,00,N
diff --git a/122310/price/prices-20250401.csv b/122310/price/prices-20250401.csv
index 7fd21ccbc241..714272b2a4b7 100644
--- a/122310/price/prices-20250401.csv
+++ b/122310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5350,130,2,2.49,49821450,9467,625.71,5240,5360,5170,6780,3660,5220,5262.64,1.99,0,-355,5286,5252,5186,5152,5086,5270,5170,73,1560,500,3750,10,1,14553844,779,-43.15,0.78,12,0.07,-124.00,6895.00,6840,20241017,-21.78,4995,20250409,7.11,5980,-10.54,20250314,4995,7.11,20250409,6840,-21.78,20241017,4995,7.11,20250409,1.21,Y,122310,500,72 억,,289937,N,N,7,N,00,N
+20250414,150759,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5360,140,2,2.68,49179400,9347,617.78,5240,5360,5170,6780,3660,5220,5261.52,1.99,0,-358,5286,5252,5186,5152,5086,5270,5170,73,1560,500,3750,10,1,14553844,780,-43.23,0.78,12,0.06,-124.00,6895.00,6840,20241017,-21.64,4995,20250409,7.31,5980,-10.37,20250314,4995,7.31,20250409,6840,-21.64,20241017,4995,7.31,20250409,1.21,Y,122310,500,72 억,,289937,N,N,15,N,00,N
+20250414,140758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,80,2,1.53,34098550,6512,430.40,5240,5320,5170,6780,3660,5220,5236.26,1.99,0,-348,5286,5252,5186,5152,5086,5270,5170,73,1560,500,3750,10,1,14553844,771,-42.74,0.77,12,0.04,-124.00,6895.00,6840,20241017,-22.51,4995,20250409,6.11,5980,-11.37,20250314,4995,6.11,20250409,6840,-22.51,20241017,4995,6.11,20250409,1.21,Y,122310,500,72 억,,289937,N,N,15,N,00,N
+20250414,130756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,80,2,1.53,32354340,6181,408.53,5240,5320,5170,6780,3660,5220,5234.48,1.99,0,-380,5286,5252,5186,5152,5086,5270,5170,73,1560,500,3750,10,1,14553844,771,-42.74,0.77,12,0.04,-124.00,6895.00,6840,20241017,-22.51,4995,20250409,6.11,5980,-11.37,20250314,4995,6.11,20250409,6840,-22.51,20241017,4995,6.11,20250409,1.21,Y,122310,500,72 억,,289937,N,N,15,N,00,N
+20250414,120759,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,80,2,1.53,32349040,6180,408.46,5240,5320,5170,6780,3660,5220,5234.47,1.99,0,-380,5286,5252,5186,5152,5086,5270,5170,73,1560,500,3750,10,1,14553844,771,-42.74,0.77,12,0.04,-124.00,6895.00,6840,20241017,-22.51,4995,20250409,6.11,5980,-11.37,20250314,4995,6.11,20250409,6840,-22.51,20241017,4995,6.11,20250409,1.21,Y,122310,500,72 억,,289937,N,N,15,N,00,N
+20250414,110755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5200,-20,5,-0.38,27450610,5250,346.99,5240,5320,5170,6780,3660,5220,5228.69,1.99,0,-296,5286,5252,5186,5152,5086,5270,5170,73,1560,500,3750,10,1,14553844,757,-41.94,0.75,12,0.04,-124.00,6895.00,6840,20241017,-23.98,4995,20250409,4.10,5980,-13.04,20250314,4995,4.10,20250409,6840,-23.98,20241017,4995,4.10,20250409,1.21,Y,122310,500,72 억,,289937,N,N,15,N,00,N
+20250414,100757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5290,70,2,1.34,22811950,4361,288.24,5240,5320,5170,6780,3660,5220,5230.90,1.99,0,-498,5286,5252,5186,5152,5086,5270,5170,73,1560,500,3750,10,1,14553844,770,-42.66,0.77,12,0.03,-124.00,6895.00,6840,20241017,-22.66,4995,20250409,5.91,5980,-11.54,20250314,4995,5.91,20250409,6840,-22.66,20241017,4995,5.91,20250409,1.21,Y,122310,500,72 억,,289937,N,N,15,N,00,N
+20250414,090757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5220,0,3,0.00,1934200,372,24.59,5240,5240,5170,6780,3660,5220,5199.46,1.99,0,-59,5286,5252,5186,5152,5086,5270,5170,73,1560,500,3750,10,1,14553844,760,-42.10,0.76,12,0.00,-124.00,6895.00,6840,20241017,-23.68,4995,20250409,4.50,5980,-12.71,20250314,4995,4.50,20250409,6840,-23.68,20241017,4995,4.50,20250409,1.21,Y,122310,500,72 억,,289937,N,N,15,N,00,N
 20250411,160748,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5220,50,2,0.97,7837890,1512,46.74,5180,5220,5120,6720,3620,5170,5183.79,1.99,0,-168,5230,5200,5150,5120,5070,5215,5135,73,1550,500,3720,10,1,14553844,760,-42.10,0.76,12,0.01,-124.00,6895.00,6860,20240401,-23.91,4995,20250409,4.50,5980,-12.71,20250314,4995,4.50,20250409,6840,-23.68,20241017,4995,4.50,20250409,1.22,Y,122310,500,72 억,,290105,N,N,15,N,00,N
 20250411,150755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5210,40,2,0.77,5958370,1150,35.55,5180,5210,5120,6720,3620,5170,5181.19,1.99,0,-164,5230,5200,5150,5120,5070,5215,5135,73,1550,500,3720,10,1,14553844,758,-42.02,0.76,12,0.01,-124.00,6895.00,6860,20240401,-24.05,4995,20250409,4.30,5980,-12.88,20250314,4995,4.30,20250409,6840,-23.83,20241017,4995,4.30,20250409,1.22,Y,122310,500,72 억,,290105,N,N,10,N,00,N
 20250411,140754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5180,10,2,0.19,2395690,464,14.34,5180,5180,5120,6720,3620,5170,5163.12,1.99,0,-123,5230,5200,5150,5120,5070,5215,5135,73,1550,500,3720,10,1,14553844,754,-41.77,0.75,12,0.00,-124.00,6895.00,6860,20240401,-24.49,4995,20250409,3.70,5980,-13.38,20250314,4995,3.70,20250409,6840,-24.27,20241017,4995,3.70,20250409,1.22,Y,122310,500,72 억,,290105,N,N,10,N,00,N
diff --git a/122350/price/prices-20250401.csv b/122350/price/prices-20250401.csv
index 5e826d6f8a73..e703ba93d280 100644
--- a/122350/price/prices-20250401.csv
+++ b/122350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1118,35,2,3.23,96631703,87497,190.68,1088,1120,1079,1407,759,1083,1104.40,1.99,0,8710,1117,1100,1073,1056,1029,1108,1064,38,324,100,750,1,1,38339428,429,-15.11,0.40,12,0.23,-74.00,2820.00,2170,20240508,-48.48,1009,20250409,10.80,1335,-16.25,20250116,1009,10.80,20250409,2170,-48.48,20240508,1009,10.80,20250409,0.92,Y,122350,100,38 억,,761398,N,N,7397,N,00,N
+20250414,150800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1115,32,2,2.95,90149275,81694,178.03,1088,1120,1079,1407,759,1083,1103.50,1.99,0,4917,1117,1100,1073,1056,1029,1108,1064,38,324,100,750,1,1,38339428,427,-15.07,0.40,12,0.21,-74.00,2820.00,2170,20240508,-48.62,1009,20250409,10.51,1335,-16.48,20250116,1009,10.51,20250409,2170,-48.62,20240508,1009,10.51,20250409,0.92,Y,122350,100,38 억,,761398,N,N,3737,N,00,N
+20250414,140758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1114,31,2,2.86,85217171,77266,168.38,1088,1120,1079,1407,759,1083,1102.91,1.99,0,1260,1117,1100,1073,1056,1029,1108,1064,38,324,100,750,1,1,38339428,427,-15.05,0.40,12,0.20,-74.00,2820.00,2170,20240508,-48.66,1009,20250409,10.41,1335,-16.55,20250116,1009,10.41,20250409,2170,-48.66,20240508,1009,10.41,20250409,0.92,Y,122350,100,38 억,,761398,N,N,3737,N,00,N
+20250414,130756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1114,31,2,2.86,83506171,75730,165.03,1088,1120,1079,1407,759,1083,1102.68,1.99,0,1381,1117,1100,1073,1056,1029,1108,1064,38,324,100,750,1,1,38339428,427,-15.05,0.40,12,0.20,-74.00,2820.00,2170,20240508,-48.66,1009,20250409,10.41,1335,-16.55,20250116,1009,10.41,20250409,2170,-48.66,20240508,1009,10.41,20250409,0.92,Y,122350,100,38 억,,761398,N,N,3737,N,00,N
+20250414,120759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1114,31,2,2.86,75028137,68118,148.44,1088,1120,1079,1407,759,1083,1101.44,1.99,0,3208,1117,1100,1073,1056,1029,1108,1064,38,324,100,750,1,1,38339428,427,-15.05,0.40,12,0.18,-74.00,2820.00,2170,20240508,-48.66,1009,20250409,10.41,1335,-16.55,20250116,1009,10.41,20250409,2170,-48.66,20240508,1009,10.41,20250409,0.92,Y,122350,100,38 억,,761398,N,N,3737,N,00,N
+20250414,110755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1099,16,2,1.48,31530141,28812,62.79,1088,1100,1079,1407,759,1083,1094.34,1.99,0,3080,1117,1100,1073,1056,1029,1108,1064,38,324,100,750,1,1,38339428,421,-14.85,0.39,12,0.08,-74.00,2820.00,2170,20240508,-49.35,1009,20250409,8.92,1335,-17.68,20250116,1009,8.92,20250409,2170,-49.35,20240508,1009,8.92,20250409,0.92,Y,122350,100,38 억,,761398,N,N,3737,N,00,N
+20250414,100757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1097,14,2,1.29,24041859,21991,47.92,1088,1100,1079,1407,759,1083,1093.26,1.99,0,2624,1117,1100,1073,1056,1029,1108,1064,38,324,100,750,1,1,38339428,421,-14.82,0.39,12,0.06,-74.00,2820.00,2170,20240508,-49.45,1009,20250409,8.72,1335,-17.83,20250116,1009,8.72,20250409,2170,-49.45,20240508,1009,8.72,20250409,0.92,Y,122350,100,38 억,,761398,N,N,3737,N,00,N
+20250414,090758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1079,-4,5,-0.37,581837,536,1.17,1088,1088,1079,1407,759,1083,1085.52,1.99,0,-274,1117,1100,1073,1056,1029,1108,1064,38,324,100,750,1,1,38339428,414,-14.58,0.38,12,0.00,-74.00,2820.00,2170,20240508,-50.28,1009,20250409,6.94,1335,-19.18,20250116,1009,6.94,20250409,2170,-50.28,20240508,1009,6.94,20250409,0.92,Y,122350,100,38 억,,761398,N,N,3737,N,00,N
 20250411,160749,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1083,13,2,1.21,48103435,44964,61.39,1070,1090,1046,1391,749,1070,1069.82,1.97,0,6054,1101,1085,1063,1047,1025,1093,1055,38,321,100,740,1,1,38339428,415,-14.64,0.38,12,0.12,-74.00,2820.00,2170,20240508,-50.09,1009,20250409,7.33,1335,-18.88,20250116,1009,7.33,20250409,2170,-50.09,20240508,1009,7.33,20250409,0.94,Y,122350,100,38 억,,754925,N,N,3737,N,00,N
 20250411,150756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1082,12,2,1.12,35819402,33580,45.85,1070,1090,1046,1391,749,1070,1066.69,1.97,0,3180,1101,1085,1063,1047,1025,1093,1055,38,321,100,740,1,1,38339428,415,-14.62,0.38,12,0.09,-74.00,2820.00,2170,20240508,-50.14,1009,20250409,7.23,1335,-18.95,20250116,1009,7.23,20250409,2170,-50.14,20240508,1009,7.23,20250409,0.94,Y,122350,100,38 억,,754925,N,N,73,N,00,N
 20250411,140755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1077,7,2,0.65,29617433,27831,38.00,1070,1090,1046,1391,749,1070,1064.19,1.97,0,2158,1101,1085,1063,1047,1025,1093,1055,38,321,100,740,1,1,38339428,413,-14.55,0.38,12,0.07,-74.00,2820.00,2170,20240508,-50.37,1009,20250409,6.74,1335,-19.33,20250116,1009,6.74,20250409,2170,-50.37,20240508,1009,6.74,20250409,0.94,Y,122350,100,38 억,,754925,N,N,73,N,00,N
diff --git a/122450/price/prices-20250401.csv b/122450/price/prices-20250401.csv
index a25725748d3e..1e57b6c17ec1 100644
--- a/122450/price/prices-20250401.csv
+++ b/122450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160753,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3790,-95,5,-2.45,849863769,222037,124.74,3905,3930,3765,5050,2720,3885,3827.58,1.85,-21239,-21616,3951,3917,3851,3817,3751,3935,3835,228,1165,500,2790,5,1,45335964,1718,2.08,0.39,12,0.49,1822.00,9821.00,5060,20240507,-25.10,2780,20250203,36.33,4245,-10.72,20250225,2780,36.33,20250203,5060,-25.10,20240507,2780,36.33,20250203,1.02,Y,122450,500,227 억,,411876,N,N,70,N,00,N
+20250414,150800,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3780,-105,5,-2.70,763492679,199197,111.91,3905,3930,3775,5050,2720,3885,3832.85,1.86,-19235,-18171,3951,3917,3851,3817,3751,3935,3835,228,1165,500,2790,5,1,45335964,1714,2.07,0.38,12,0.44,1822.00,9821.00,5060,20240507,-25.30,2780,20250203,35.97,4245,-10.95,20250225,2780,35.97,20250203,5060,-25.30,20240507,2780,35.97,20250203,1.02,Y,122450,500,227 억,,413880,N,N,0,N,00,N
+20250414,140759,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3825,-60,5,-1.54,683054101,178010,100.01,3905,3930,3795,5050,2720,3885,3837.17,1.89,-12998,-12087,3951,3917,3851,3817,3751,3935,3835,228,1165,500,2790,5,1,45335964,1734,2.10,0.39,12,0.39,1822.00,9821.00,5060,20240507,-24.41,2780,20250203,37.59,4245,-9.89,20250225,2780,37.59,20250203,5060,-24.41,20240507,2780,37.59,20250203,1.02,Y,122450,500,227 억,,420117,N,N,0,N,00,N
+20250414,130757,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3820,-65,5,-1.67,561480856,146104,82.08,3905,3930,3795,5050,2720,3885,3843.02,1.89,-14211,-14337,3951,3917,3851,3817,3751,3935,3835,228,1165,500,2790,5,1,45335964,1732,2.10,0.39,12,0.32,1822.00,9821.00,5060,20240507,-24.51,2780,20250203,37.41,4245,-10.01,20250225,2780,37.41,20250203,5060,-24.51,20240507,2780,37.41,20250203,1.02,Y,122450,500,227 억,,418904,N,N,0,N,00,N
+20250414,120759,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3835,-50,5,-1.29,539004866,140223,78.78,3905,3930,3795,5050,2720,3885,3843.91,1.89,-12918,-11602,3951,3917,3851,3817,3751,3935,3835,228,1165,500,2790,5,1,45335964,1739,2.10,0.39,12,0.31,1822.00,9821.00,5060,20240507,-24.21,2780,20250203,37.95,4245,-9.66,20250225,2780,37.95,20250203,5060,-24.21,20240507,2780,37.95,20250203,1.02,Y,122450,500,227 억,,420197,N,N,0,N,00,N
+20250414,110755,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3800,-85,5,-2.19,512022536,133137,74.80,3905,3930,3795,5050,2720,3885,3845.83,1.89,-12360,-9589,3951,3917,3851,3817,3751,3935,3835,228,1165,500,2790,5,1,45335964,1723,2.09,0.39,12,0.29,1822.00,9821.00,5060,20240507,-24.90,2780,20250203,36.69,4245,-10.48,20250225,2780,36.69,20250203,5060,-24.90,20240507,2780,36.69,20250203,1.02,Y,122450,500,227 억,,420755,N,N,0,N,00,N
+20250414,100757,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3865,-20,5,-0.51,304678217,78727,44.23,3905,3930,3825,5050,2720,3885,3870.06,1.93,-4753,-4023,3951,3917,3851,3817,3751,3935,3835,228,1165,500,2790,5,1,45335964,1752,2.12,0.39,12,0.17,1822.00,9821.00,5060,20240507,-23.62,2780,20250203,39.03,4245,-8.95,20250225,2780,39.03,20250203,5060,-23.62,20240507,2780,39.03,20250203,1.02,Y,122450,500,227 억,,428362,N,N,0,N,00,N
+20250414,090758,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3890,5,2,0.13,24607805,6322,3.55,3905,3905,3880,5050,2720,3885,3892.41,1.94,-2386,-2426,3951,3917,3851,3817,3751,3935,3835,228,1165,500,2790,5,1,45335964,1764,2.14,0.40,12,0.01,1822.00,9821.00,5060,20240507,-23.12,2780,20250203,39.93,4245,-8.36,20250225,2780,39.93,20250203,5060,-23.12,20240507,2780,39.93,20250203,1.02,Y,122450,500,227 억,,430729,N,N,0,N,00,N
 20250411,160749,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3885,50,2,1.30,682209737,177687,139.09,3830,3885,3785,4985,2685,3835,3839.39,1.95,48167,48105,3945,3890,3795,3740,3645,3917,3767,228,1150,500,2760,5,1,45335964,1761,2.13,0.40,12,0.39,1822.00,9821.00,5060,20240507,-23.22,2780,20250203,39.75,4245,-8.48,20250225,2780,39.75,20250203,5060,-23.22,20240507,2780,39.75,20250203,1.05,Y,122450,500,227 억,,433115,N,N,1610,N,00,N
 20250411,150756,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3870,35,2,0.91,664344277,173082,135.49,3830,3880,3785,4985,2685,3835,3838.32,1.95,48032,47959,3945,3890,3795,3740,3645,3917,3767,228,1150,500,2760,5,1,45335964,1755,2.12,0.39,12,0.38,1822.00,9821.00,5060,20240507,-23.52,2780,20250203,39.21,4245,-8.83,20250225,2780,39.21,20250203,5060,-23.52,20240507,2780,39.21,20250203,1.05,Y,122450,500,227 억,,432980,N,N,1610,N,00,N
 20250411,140755,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3865,30,2,0.78,596396902,155468,121.70,3830,3880,3785,4985,2685,3835,3836.14,1.91,40406,41333,3945,3890,3795,3740,3645,3917,3767,228,1150,500,2760,5,1,45335964,1752,2.12,0.39,12,0.34,1822.00,9821.00,5060,20240507,-23.62,2780,20250203,39.03,4245,-8.95,20250225,2780,39.03,20250203,5060,-23.62,20240507,2780,39.03,20250203,1.05,Y,122450,500,227 억,,425354,N,N,1610,N,00,N
diff --git a/122640/price/prices-20250401.csv b/122640/price/prices-20250401.csv
index af8f750ccb84..ae420b5d8e7b 100644
--- a/122640/price/prices-20250401.csv
+++ b/122640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160754,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12700,200,2,1.60,303488950,24155,58.73,12600,12780,12450,16250,8750,12500,12562.23,1.73,0,1719,13086,12792,12496,12202,11906,12940,12350,105,3750,500,8750,10,1,20930108,2658,25.60,2.06,12,0.12,496.00,6179.00,24650,20240402,-48.48,7710,20241209,64.72,15210,-16.50,20250227,9420,34.82,20250102,22450,-43.43,20240716,7710,64.72,20241209,0.30,Y,122640,500,104 억,,362944,N,N,453,N,00,N
+20250414,150800,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12620,120,2,0.96,280297490,22330,54.29,12600,12780,12450,16250,8750,12500,12552.51,1.73,0,1359,13086,12792,12496,12202,11906,12940,12350,105,3750,500,8750,10,1,20930108,2641,25.44,2.04,12,0.11,496.00,6179.00,24650,20240402,-48.80,7710,20241209,63.68,15210,-17.03,20250227,9420,33.97,20250102,22450,-43.79,20240716,7710,63.68,20241209,0.30,Y,122640,500,104 억,,362944,N,N,3918,N,00,N
+20250414,140759,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12590,90,2,0.72,259510070,20685,50.29,12600,12780,12450,16250,8750,12500,12545.81,1.73,0,437,13086,12792,12496,12202,11906,12940,12350,105,3750,500,8750,10,1,20930108,2635,25.38,2.04,12,0.10,496.00,6179.00,24650,20240402,-48.92,7710,20241209,63.29,15210,-17.23,20250227,9420,33.65,20250102,22450,-43.92,20240716,7710,63.29,20241209,0.30,Y,122640,500,104 억,,362944,N,N,3918,N,00,N
+20250414,130757,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12530,30,2,0.24,218382210,17419,42.35,12600,12780,12450,16250,8750,12500,12537.01,1.73,0,-2157,13086,12792,12496,12202,11906,12940,12350,105,3750,500,8750,10,1,20930108,2623,25.26,2.03,12,0.08,496.00,6179.00,24650,20240402,-49.17,7710,20241209,62.52,15210,-17.62,20250227,9420,33.01,20250102,22450,-44.19,20240716,7710,62.52,20241209,0.30,Y,122640,500,104 억,,362944,N,N,3918,N,00,N
+20250414,120800,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12530,30,2,0.24,186817910,14902,36.23,12600,12780,12450,16250,8750,12500,12536.43,1.73,0,-2536,13086,12792,12496,12202,11906,12940,12350,105,3750,500,8750,10,1,20930108,2623,25.26,2.03,12,0.07,496.00,6179.00,24650,20240402,-49.17,7710,20241209,62.52,15210,-17.62,20250227,9420,33.01,20250102,22450,-44.19,20240716,7710,62.52,20241209,0.30,Y,122640,500,104 억,,362944,N,N,3918,N,00,N
+20250414,110755,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12510,10,2,0.08,156084900,12451,30.27,12600,12780,12450,16250,8750,12500,12535.93,1.73,0,-2621,13086,12792,12496,12202,11906,12940,12350,105,3750,500,8750,10,1,20930108,2618,25.22,2.02,12,0.06,496.00,6179.00,24650,20240402,-49.25,7710,20241209,62.26,15210,-17.75,20250227,9420,32.80,20250102,22450,-44.28,20240716,7710,62.26,20241209,0.30,Y,122640,500,104 억,,362944,N,N,3918,N,00,N
+20250414,100757,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12500,0,3,0.00,130591630,10414,25.32,12600,12780,12450,16250,8750,12500,12540.01,1.73,0,-2145,13086,12792,12496,12202,11906,12940,12350,105,3750,500,8750,10,1,20930108,2616,25.20,2.02,12,0.05,496.00,6179.00,24650,20240402,-49.29,7710,20241209,62.13,15210,-17.82,20250227,9420,32.70,20250102,22450,-44.32,20240716,7710,62.13,20241209,0.30,Y,122640,500,104 억,,362944,N,N,3918,N,00,N
+20250414,090758,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12590,90,2,0.72,5759960,457,1.11,12600,12780,12540,16250,8750,12500,12603.85,1.73,0,-235,13086,12792,12496,12202,11906,12940,12350,105,3750,500,8750,10,1,20930108,2635,25.38,2.04,12,0.00,496.00,6179.00,24650,20240402,-48.92,7710,20241209,63.29,15210,-17.23,20250227,9420,33.65,20250102,22450,-43.92,20240716,7710,63.29,20241209,0.30,Y,122640,500,104 억,,362944,N,N,3918,N,00,N
 20250411,160749,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12500,10,2,0.08,514338255,41129,79.67,12200,12790,12200,16230,8750,12490,12505.49,1.71,0,5243,13136,12812,12586,12262,12036,12700,12150,105,3740,500,8740,10,1,20930108,2616,25.20,2.02,12,0.20,496.00,6179.00,28100,20240401,-55.52,7710,20241209,62.13,15210,-17.82,20250227,9420,32.70,20250102,22450,-44.32,20240716,7710,62.13,20241209,0.30,Y,122640,500,104 억,,357703,N,N,3918,N,00,N
 20250411,150756,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12460,-30,5,-0.24,481096475,38460,74.50,12200,12790,12200,16230,8750,12490,12509.01,1.71,0,6018,13136,12812,12586,12262,12036,12700,12150,105,3740,500,8740,10,1,20930108,2608,25.12,2.02,12,0.18,496.00,6179.00,28100,20240401,-55.66,7710,20241209,61.61,15210,-18.08,20250227,9420,32.27,20250102,22450,-44.50,20240716,7710,61.61,20241209,0.30,Y,122640,500,104 억,,357703,N,N,1217,N,00,N
 20250411,140755,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12500,10,2,0.08,445273575,35589,68.94,12200,12790,12200,16230,8750,12490,12511.55,1.71,0,6298,13136,12812,12586,12262,12036,12700,12150,105,3740,500,8740,10,1,20930108,2616,25.20,2.02,12,0.17,496.00,6179.00,28100,20240401,-55.52,7710,20241209,62.13,15210,-17.82,20250227,9420,32.70,20250102,22450,-44.32,20240716,7710,62.13,20241209,0.30,Y,122640,500,104 억,,357703,N,N,1217,N,00,N
diff --git a/122690/price/prices-20250401.csv b/122690/price/prices-20250401.csv
index 7593f016fac5..32277c7d8e20 100644
--- a/122690/price/prices-20250401.csv
+++ b/122690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1830,8,2,0.44,2042953,1125,8.93,1799,1835,1799,2365,1276,1822,1815.96,1.33,0,11,1852,1836,1808,1792,1764,1845,1801,109,543,500,1200,1,1,21844410,400,34.53,0.41,12,0.01,53.00,4499.00,3410,20240430,-46.33,1712,20241209,6.89,2110,-13.27,20250113,1736,5.41,20250331,3410,-46.33,20240430,1712,6.89,20241209,0.05,Y,122690,500,109 억,,289445,N,N,0,N,00,N
+20250414,150800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1830,8,2,0.44,1389643,768,6.10,1799,1835,1799,2365,1276,1822,1809.43,1.33,0,11,1852,1836,1808,1792,1764,1845,1801,109,543,500,1200,1,1,21844410,400,34.53,0.41,12,0.00,53.00,4499.00,3410,20240430,-46.33,1712,20241209,6.89,2110,-13.27,20250113,1736,5.41,20250331,3410,-46.33,20240430,1712,6.89,20241209,0.05,Y,122690,500,109 억,,289445,N,N,0,N,00,N
+20250414,140759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1833,11,2,0.60,1360363,752,5.97,1799,1835,1799,2365,1276,1822,1808.99,1.33,0,9,1852,1836,1808,1792,1764,1845,1801,109,543,500,1200,1,1,21844410,400,34.58,0.41,12,0.00,53.00,4499.00,3410,20240430,-46.25,1712,20241209,7.07,2110,-13.13,20250113,1736,5.59,20250331,3410,-46.25,20240430,1712,7.07,20241209,0.05,Y,122690,500,109 억,,289445,N,N,0,N,00,N
+20250414,130757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1835,13,2,0.71,1358530,751,5.96,1799,1835,1799,2365,1276,1822,1808.96,1.33,0,9,1852,1836,1808,1792,1764,1845,1801,109,543,500,1200,1,1,21844410,401,34.62,0.41,12,0.00,53.00,4499.00,3410,20240430,-46.19,1712,20241209,7.18,2110,-13.03,20250113,1736,5.70,20250331,3410,-46.19,20240430,1712,7.18,20241209,0.05,Y,122690,500,109 억,,289445,N,N,0,N,00,N
+20250414,120800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1835,13,2,0.71,1358530,751,5.96,1799,1835,1799,2365,1276,1822,1808.96,1.33,0,9,1852,1836,1808,1792,1764,1845,1801,109,543,500,1200,1,1,21844410,401,34.62,0.41,12,0.00,53.00,4499.00,3410,20240430,-46.19,1712,20241209,7.18,2110,-13.03,20250113,1736,5.70,20250331,3410,-46.19,20240430,1712,7.18,20241209,0.05,Y,122690,500,109 억,,289445,N,N,0,N,00,N
+20250414,110756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1822,0,3,0.00,1248524,691,5.48,1799,1822,1799,2365,1276,1822,1806.84,1.33,0,7,1852,1836,1808,1792,1764,1845,1801,109,543,500,1200,1,1,21844410,398,34.38,0.40,12,0.00,53.00,4499.00,3410,20240430,-46.57,1712,20241209,6.43,2110,-13.65,20250113,1736,4.95,20250331,3410,-46.57,20240430,1712,6.43,20241209,0.05,Y,122690,500,109 억,,289445,N,N,0,N,00,N
+20250414,100758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1808,-14,5,-0.77,685958,380,3.02,1799,1821,1799,2365,1276,1822,1805.15,1.33,0,0,1852,1836,1808,1792,1764,1845,1801,109,543,500,1200,1,1,21844410,395,34.11,0.40,12,0.00,53.00,4499.00,3410,20240430,-46.98,1712,20241209,5.61,2110,-14.31,20250113,1736,4.15,20250331,3410,-46.98,20240430,1712,5.61,20241209,0.05,Y,122690,500,109 억,,289445,N,N,0,N,00,N
+20250414,090758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1816,-6,5,-0.33,224918,125,0.99,1799,1821,1799,2365,1276,1822,1799.34,1.33,0,0,1852,1836,1808,1792,1764,1845,1801,109,543,500,1200,1,1,21844410,397,34.26,0.40,12,0.00,53.00,4499.00,3410,20240430,-46.74,1712,20241209,6.07,2110,-13.93,20250113,1736,4.61,20250331,3410,-46.74,20240430,1712,6.07,20241209,0.05,Y,122690,500,109 억,,289445,N,N,0,N,00,N
 20250411,160749,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1822,13,2,0.72,22796230,12596,35.05,1809,1824,1780,2350,1267,1809,1809.80,1.32,0,403,1837,1823,1796,1782,1755,1830,1789,109,541,500,1190,1,1,21844410,398,34.38,0.40,12,0.06,53.00,4499.00,3410,20240430,-46.57,1712,20241209,6.43,2110,-13.65,20250113,1736,4.95,20250331,3410,-46.57,20240430,1712,6.43,20241209,0.06,Y,122690,500,109 억,,289042,N,N,0,N,00,N
 20250411,150756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1823,14,2,0.77,15359426,8511,23.68,1809,1824,1780,2350,1267,1809,1804.66,1.32,0,459,1837,1823,1796,1782,1755,1830,1789,109,541,500,1190,1,1,21844410,398,34.40,0.41,12,0.04,53.00,4499.00,3410,20240430,-46.54,1712,20241209,6.48,2110,-13.60,20250113,1736,5.01,20250331,3410,-46.54,20240430,1712,6.48,20241209,0.06,Y,122690,500,109 억,,289042,N,N,0,N,00,N
 20250411,140755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1824,15,2,0.83,14550053,8067,22.45,1809,1824,1780,2350,1267,1809,1803.65,1.32,0,434,1837,1823,1796,1782,1755,1830,1789,109,541,500,1190,1,1,21844410,398,34.42,0.41,12,0.04,53.00,4499.00,3410,20240430,-46.51,1712,20241209,6.54,2110,-13.55,20250113,1736,5.07,20250331,3410,-46.51,20240430,1712,6.54,20241209,0.06,Y,122690,500,109 억,,289042,N,N,0,N,00,N
diff --git a/122830/price/prices-20250401.csv b/122830/price/prices-20250401.csv
index 24ecb0cdaebf..2041a1b52d96 100644
--- a/122830/price/prices-20250401.csv
+++ b/122830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160754,57,100.00,KONEX,,,N,N,N,N, ,N,1414,32,2,2.32,3539160,2600,55.32,1447,1447,1326,1589,1175,1382,1361.22,0.00,0,0,1607,1494,1415,1302,1223,1455,1263,33,207,100,880,1,1,32751985,463,18.61,2.27,12,0.01,76.00,623.00,4995,20240419,-71.69,968,20241011,46.07,1900,-25.58,20250107,1300,8.77,20250319,4995,-71.69,20240419,968,46.07,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250414,150801,57,100.00,KONEX,,,N,N,N,N, ,N,1414,32,2,2.32,3539160,2600,55.32,1447,1447,1326,1589,1175,1382,1361.22,0.00,0,0,1607,1494,1415,1302,1223,1455,1263,33,207,100,880,1,1,32751985,463,18.61,2.27,12,0.01,76.00,623.00,4995,20240419,-71.69,968,20241011,46.07,1900,-25.58,20250107,1300,8.77,20250319,4995,-71.69,20240419,968,46.07,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250414,140759,57,100.00,KONEX,,,N,N,N,N, ,N,1346,-36,5,-2.60,3537746,2599,55.30,1447,1447,1326,1589,1175,1382,1361.20,0.00,0,0,1607,1494,1415,1302,1223,1455,1263,33,207,100,880,1,1,32751985,441,17.71,2.16,12,0.01,76.00,623.00,4995,20240419,-73.05,968,20241011,39.05,1900,-29.16,20250107,1300,3.54,20250319,4995,-73.05,20240419,968,39.05,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250414,130757,57,100.00,KONEX,,,N,N,N,N, ,N,1419,37,2,2.68,2438064,1782,37.91,1447,1447,1326,1589,1175,1382,1368.16,0.00,0,0,1607,1494,1415,1302,1223,1455,1263,33,207,100,880,1,1,32751985,465,18.67,2.28,12,0.01,76.00,623.00,4995,20240419,-71.59,968,20241011,46.59,1900,-25.32,20250107,1300,9.15,20250319,4995,-71.59,20240419,968,46.59,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250414,120800,57,100.00,KONEX,,,N,N,N,N, ,N,1419,37,2,2.68,2438064,1782,37.91,1447,1447,1326,1589,1175,1382,1368.16,0.00,0,0,1607,1494,1415,1302,1223,1455,1263,33,207,100,880,1,1,32751985,465,18.67,2.28,12,0.01,76.00,623.00,4995,20240419,-71.59,968,20241011,46.59,1900,-25.32,20250107,1300,9.15,20250319,4995,-71.59,20240419,968,46.59,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250414,110756,57,100.00,KONEX,,,N,N,N,N, ,N,1350,-32,5,-2.32,2427363,1774,37.74,1447,1447,1326,1589,1175,1382,1368.30,0.00,0,0,1607,1494,1415,1302,1223,1455,1263,33,207,100,880,1,1,32751985,442,17.76,2.17,12,0.01,76.00,623.00,4995,20240419,-72.97,968,20241011,39.46,1900,-28.95,20250107,1300,3.85,20250319,4995,-72.97,20240419,968,39.46,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250414,100758,57,100.00,KONEX,,,N,N,N,N, ,N,1444,62,2,4.49,17181,12,0.26,1447,1447,1326,1589,1175,1382,1431.75,0.00,0,0,1607,1494,1415,1302,1223,1455,1263,33,207,100,880,1,1,32751985,473,19.00,2.32,12,0.00,76.00,623.00,4995,20240419,-71.09,968,20241011,49.17,1900,-24.00,20250107,1300,11.08,20250319,4995,-71.09,20240419,968,49.17,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250414,090759,57,100.00,KONEX,,,N,N,N,N, ,N,1447,65,2,4.70,2894,2,0.04,1447,1447,1447,1589,1175,1382,1447.00,0.00,0,0,1607,1494,1415,1302,1223,1455,1263,33,207,100,880,1,1,32751985,474,19.04,2.32,12,0.00,76.00,623.00,4995,20240419,-71.03,968,20241011,49.48,1900,-23.84,20250107,1300,11.31,20250319,4995,-71.03,20240419,968,49.48,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
 20250411,160750,57,100.00,KONEX,,,N,N,N,N, ,N,1382,-5,5,-0.36,6470771,4700,104.56,1528,1528,1336,1595,1179,1387,1376.76,0.00,0,0,1537,1462,1401,1326,1265,1431,1295,33,208,100,880,1,1,32751985,453,18.18,2.22,12,0.01,76.00,623.00,4995,20240419,-72.33,968,20241011,42.77,1900,-27.26,20250107,1300,6.31,20250319,4995,-72.33,20240419,968,42.77,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
 20250411,150757,57,100.00,KONEX,,,N,N,N,N, ,N,1382,-5,5,-0.36,6470771,4700,104.56,1528,1528,1336,1595,1179,1387,1376.76,0.00,0,0,1537,1462,1401,1326,1265,1431,1295,33,208,100,880,1,1,32751985,453,18.18,2.22,12,0.01,76.00,623.00,4995,20240419,-72.33,968,20241011,42.77,1900,-27.26,20250107,1300,6.31,20250319,4995,-72.33,20240419,968,42.77,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
 20250411,140756,57,100.00,KONEX,,,N,N,N,N, ,N,1382,-5,5,-0.36,6470771,4700,104.56,1528,1528,1336,1595,1179,1387,1376.76,0.00,0,0,1537,1462,1401,1326,1265,1431,1295,33,208,100,880,1,1,32751985,453,18.18,2.22,12,0.01,76.00,623.00,4995,20240419,-72.33,968,20241011,42.77,1900,-27.26,20250107,1300,6.31,20250319,4995,-72.33,20240419,968,42.77,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250401.csv b/122870/price/prices-20250401.csv
index aec5a22a1c35..de5618fe5b55 100644
--- a/122870/price/prices-20250401.csv
+++ b/122870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160754,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62300,1600,2,2.64,11299335550,184805,69.68,60600,62800,59600,78900,42500,60700,61141.94,14.26,0,-12901,63166,61932,59766,58532,56366,62550,59150,93,18200,500,46130,100,1,18691049,11645,62.87,2.38,12,0.99,991.00,26138.00,67700,20250326,-7.98,29950,20240909,108.01,67700,-7.98,20250326,43950,41.75,20250110,67700,-7.98,20250326,29950,108.01,20240909,1.88,Y,122870,500,93 억,,2664413,N,N,6055,N,00,N
+20250414,150801,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62500,1800,2,2.97,10725503950,175613,66.22,60600,62800,59600,78900,42500,60700,61074.66,14.26,0,-9154,63166,61932,59766,58532,56366,62550,59150,93,18200,500,46130,100,1,18691049,11682,63.07,2.39,12,0.94,991.00,26138.00,67700,20250326,-7.68,29950,20240909,108.68,67700,-7.68,20250326,43950,42.21,20250110,67700,-7.68,20250326,29950,108.68,20240909,1.88,Y,122870,500,93 억,,2664413,N,N,30969,N,00,N
+20250414,140800,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61900,1200,2,1.98,8765566500,144122,54.34,60600,62800,59600,78900,42500,60700,60820.46,14.26,0,300,63166,61932,59766,58532,56366,62550,59150,93,18200,500,46130,100,1,18691049,11570,62.46,2.37,12,0.77,991.00,26138.00,67700,20250326,-8.57,29950,20240909,106.68,67700,-8.57,20250326,43950,40.84,20250110,67700,-8.57,20250326,29950,106.68,20240909,1.88,Y,122870,500,93 억,,2664413,N,N,30969,N,00,N
+20250414,130758,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60700,0,3,0.00,5319618300,88376,33.32,60600,61000,59600,78900,42500,60700,60193.02,14.26,0,-482,63166,61932,59766,58532,56366,62550,59150,93,18200,500,46130,100,1,18691049,11345,61.25,2.32,12,0.47,991.00,26138.00,67700,20250326,-10.34,29950,20240909,102.67,67700,-10.34,20250326,43950,38.11,20250110,67700,-10.34,20250326,29950,102.67,20240909,1.88,Y,122870,500,93 억,,2664413,N,N,30969,N,00,N
+20250414,120800,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60400,-300,5,-0.49,4326940900,71978,27.14,60600,61000,59600,78900,42500,60700,60114.77,14.26,0,-5312,63166,61932,59766,58532,56366,62550,59150,93,18200,500,46130,100,1,18691049,11289,60.95,2.31,12,0.39,991.00,26138.00,67700,20250326,-10.78,29950,20240909,101.67,67700,-10.78,20250326,43950,37.43,20250110,67700,-10.78,20250326,29950,101.67,20240909,1.88,Y,122870,500,93 억,,2664413,N,N,30969,N,00,N
+20250414,110756,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60100,-600,5,-0.99,3301523550,54962,20.72,60600,61000,59600,78900,42500,60700,60069.20,14.26,0,-9358,63166,61932,59766,58532,56366,62550,59150,93,18200,500,46130,100,1,18691049,11233,60.65,2.30,12,0.29,991.00,26138.00,67700,20250326,-11.23,29950,20240909,100.67,67700,-11.23,20250326,43950,36.75,20250110,67700,-11.23,20250326,29950,100.67,20240909,1.88,Y,122870,500,93 억,,2664413,N,N,30969,N,00,N
+20250414,100758,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59900,-800,5,-1.32,1820419450,30299,11.42,60600,61000,59700,78900,42500,60700,60081.83,14.26,0,-9853,63166,61932,59766,58532,56366,62550,59150,93,18200,500,46130,100,1,18691049,11196,60.44,2.29,12,0.16,991.00,26138.00,67700,20250326,-11.52,29950,20240909,100.00,67700,-11.52,20250326,43950,36.29,20250110,67700,-11.52,20250326,29950,100.00,20240909,1.88,Y,122870,500,93 억,,2664413,N,N,30969,N,00,N
+20250414,090759,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60400,-300,5,-0.49,481487900,7972,3.01,60600,61000,59800,78900,42500,60700,60397.38,14.26,0,-3695,63166,61932,59766,58532,56366,62550,59150,93,18200,500,46130,100,1,18691049,11289,60.95,2.31,12,0.04,991.00,26138.00,67700,20250326,-10.78,29950,20240909,101.67,67700,-10.78,20250326,43950,37.43,20250110,67700,-10.78,20250326,29950,101.67,20240909,1.88,Y,122870,500,93 억,,2664413,N,N,30969,N,00,N
 20250411,160750,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60700,2700,2,4.66,15952999650,265212,73.94,57600,61000,57600,75400,40600,58000,60151.80,14.47,0,-10515,62466,60232,58166,55932,53866,59200,54900,93,17400,500,44080,100,1,18691049,11345,61.25,2.32,12,1.42,991.00,26138.00,67700,20250326,-10.34,29950,20240909,102.67,67700,-10.34,20250326,43950,38.11,20250110,67700,-10.34,20250326,29950,102.67,20240909,1.86,Y,122870,500,93 억,,2705153,N,N,30969,N,00,N
 20250411,150757,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60400,2400,2,4.14,15398798550,256072,71.39,57600,61000,57600,75400,40600,58000,60134.64,14.47,0,-10622,62466,60232,58166,55932,53866,59200,54900,93,17400,500,44080,100,1,18691049,11289,60.95,2.31,12,1.37,991.00,26138.00,67700,20250326,-10.78,29950,20240909,101.67,67700,-10.78,20250326,43950,37.43,20250110,67700,-10.78,20250326,29950,101.67,20240909,1.86,Y,122870,500,93 억,,2705153,N,N,26804,N,00,N
 20250411,140756,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60800,2800,2,4.83,12801861050,213323,59.47,57600,60800,57600,75400,40600,58000,60011.63,14.47,0,-11007,62466,60232,58166,55932,53866,59200,54900,93,17400,500,44080,100,1,18691049,11364,61.35,2.33,12,1.14,991.00,26138.00,67700,20250326,-10.19,29950,20240909,103.01,67700,-10.19,20250326,43950,38.34,20250110,67700,-10.19,20250326,29950,103.01,20240909,1.86,Y,122870,500,93 억,,2705153,N,N,26804,N,00,N
diff --git a/122900/price/prices-20250401.csv b/122900/price/prices-20250401.csv
index 1b93b9d3d115..9bd137702b14 100644
--- a/122900/price/prices-20250401.csv
+++ b/122900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160755,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7730,10,2,0.13,137368915,17822,98.34,7760,7760,7690,10030,5410,7720,7707.82,6.12,0,-1076,7826,7772,7666,7612,7506,7800,7640,182,2310,500,5860,10,1,33428840,2584,9.59,0.67,12,0.05,806.00,11486.00,8810,20240624,-12.26,7520,20250407,2.79,8050,-3.98,20250219,7520,2.79,20250407,8810,-12.26,20240624,7520,2.79,20250407,0.29,Y,122900,500,181 억,,2044795,N,N,319,N,00,N
+20250414,150801,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7700,-20,5,-0.26,134856575,17496,96.54,7760,7760,7690,10030,5410,7720,7707.85,6.12,0,-976,7826,7772,7666,7612,7506,7800,7640,182,2310,500,5860,10,1,33428840,2574,9.55,0.67,12,0.05,806.00,11486.00,8810,20240624,-12.60,7520,20250407,2.39,8050,-4.35,20250219,7520,2.39,20250407,8810,-12.60,20240624,7520,2.39,20250407,0.29,Y,122900,500,181 억,,2044795,N,N,543,N,00,N
+20250414,140800,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7690,-30,5,-0.39,81597955,10573,58.34,7760,7760,7690,10030,5410,7720,7717.58,6.12,0,-635,7826,7772,7666,7612,7506,7800,7640,182,2310,500,5860,10,1,33428840,2571,9.54,0.67,12,0.03,806.00,11486.00,8810,20240624,-12.71,7520,20250407,2.26,8050,-4.47,20250219,7520,2.26,20250407,8810,-12.71,20240624,7520,2.26,20250407,0.29,Y,122900,500,181 억,,2044795,N,N,543,N,00,N
+20250414,130758,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7730,10,2,0.13,61713760,7995,44.12,7760,7760,7690,10030,5410,7720,7719.04,6.12,0,-397,7826,7772,7666,7612,7506,7800,7640,182,2310,500,5860,10,1,33428840,2584,9.59,0.67,12,0.02,806.00,11486.00,8810,20240624,-12.26,7520,20250407,2.79,8050,-3.98,20250219,7520,2.79,20250407,8810,-12.26,20240624,7520,2.79,20250407,0.29,Y,122900,500,181 억,,2044795,N,N,543,N,00,N
+20250414,120801,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7710,-10,5,-0.13,51739355,6703,36.99,7760,7760,7690,10030,5410,7720,7718.84,6.12,0,-353,7826,7772,7666,7612,7506,7800,7640,182,2310,500,5860,10,1,33428840,2577,9.57,0.67,12,0.02,806.00,11486.00,8810,20240624,-12.49,7520,20250407,2.53,8050,-4.22,20250219,7520,2.53,20250407,8810,-12.49,20240624,7520,2.53,20250407,0.29,Y,122900,500,181 억,,2044795,N,N,543,N,00,N
+20250414,110756,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7720,0,3,0.00,50049840,6484,35.78,7760,7760,7690,10030,5410,7720,7718.98,6.12,0,-251,7826,7772,7666,7612,7506,7800,7640,182,2310,500,5860,10,1,33428840,2581,9.58,0.67,12,0.02,806.00,11486.00,8810,20240624,-12.37,7520,20250407,2.66,8050,-4.10,20250219,7520,2.66,20250407,8810,-12.37,20240624,7520,2.66,20250407,0.29,Y,122900,500,181 억,,2044795,N,N,543,N,00,N
+20250414,100758,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7720,0,3,0.00,7146070,924,5.10,7760,7760,7710,10030,5410,7720,7733.84,6.12,0,-238,7826,7772,7666,7612,7506,7800,7640,182,2310,500,5860,10,1,33428840,2581,9.58,0.67,12,0.00,806.00,11486.00,8810,20240624,-12.37,7520,20250407,2.66,8050,-4.10,20250219,7520,2.66,20250407,8810,-12.37,20240624,7520,2.66,20250407,0.29,Y,122900,500,181 억,,2044795,N,N,543,N,00,N
+20250414,090759,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7740,20,2,0.26,1626290,210,1.16,7760,7760,7710,10030,5410,7720,7744.24,6.12,0,-71,7826,7772,7666,7612,7506,7800,7640,182,2310,500,5860,10,1,33428840,2587,9.60,0.67,12,0.00,806.00,11486.00,8810,20240624,-12.15,7520,20250407,2.93,8050,-3.85,20250219,7520,2.93,20250407,8810,-12.15,20240624,7520,2.93,20250407,0.29,Y,122900,500,181 억,,2044795,N,N,543,N,00,N
 20250411,160750,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7720,20,2,0.26,138996760,18120,97.68,7690,7720,7560,10010,5390,7700,7670.88,6.11,0,3525,7826,7762,7676,7612,7526,7795,7645,182,2310,500,5850,10,1,33428840,2581,9.58,0.67,12,0.05,806.00,11486.00,8810,20240624,-12.37,7520,20250407,2.66,8050,-4.10,20250219,7520,2.66,20250407,8810,-12.37,20240624,7520,2.66,20250407,0.28,Y,122900,500,181 억,,2041336,N,N,543,N,00,N
 20250411,150757,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7670,-30,5,-0.39,130685740,17043,91.88,7690,7720,7560,10010,5390,7700,7668.00,6.11,0,3691,7826,7762,7676,7612,7526,7795,7645,182,2310,500,5850,10,1,33428840,2564,9.52,0.67,12,0.05,806.00,11486.00,8810,20240624,-12.94,7520,20250407,1.99,8050,-4.72,20250219,7520,1.99,20250407,8810,-12.94,20240624,7520,1.99,20250407,0.28,Y,122900,500,181 억,,2041336,N,N,639,N,00,N
 20250411,140756,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7670,-30,5,-0.39,81733310,10654,57.43,7690,7720,7560,10010,5390,7700,7671.61,6.11,0,420,7826,7762,7676,7612,7526,7795,7645,182,2310,500,5850,10,1,33428840,2564,9.52,0.67,12,0.03,806.00,11486.00,8810,20240624,-12.94,7520,20250407,1.99,8050,-4.72,20250219,7520,1.99,20250407,8810,-12.94,20240624,7520,1.99,20250407,0.28,Y,122900,500,181 억,,2041336,N,N,639,N,00,N
diff --git a/122990/price/prices-20250401.csv b/122990/price/prices-20250401.csv
index 3761031aac29..a53de80bfc4d 100644
--- a/122990/price/prices-20250401.csv
+++ b/122990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160755,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6050,20,2,0.33,454636465,74766,53.01,6050,6130,6030,7830,4230,6030,6081.21,5.47,0,6934,6223,6126,5953,5856,5683,6175,5905,141,1800,500,4340,10,1,27671533,1674,15.39,0.46,12,0.27,393.00,13023.00,9430,20240503,-35.84,4980,20241209,21.49,6630,-8.75,20250317,5020,20.52,20250102,9430,-35.84,20240503,4980,21.49,20241209,0.74,Y,122990,500,140 억,,1513287,N,N,1,N,00,N
+20250414,150801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6090,60,2,1.00,419412655,68948,48.88,6050,6130,6030,7830,4230,6030,6083.03,5.47,0,6034,6223,6126,5953,5856,5683,6175,5905,141,1800,500,4340,10,1,27671533,1685,15.50,0.47,12,0.25,393.00,13023.00,9430,20240503,-35.42,4980,20241209,22.29,6630,-8.14,20250317,5020,21.31,20250102,9430,-35.42,20240503,4980,22.29,20241209,0.74,Y,122990,500,140 억,,1513287,N,N,6,N,00,N
+20250414,140800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6090,60,2,1.00,355806385,58513,41.49,6050,6130,6030,7830,4230,6030,6080.81,5.47,0,8309,6223,6126,5953,5856,5683,6175,5905,141,1800,500,4340,10,1,27671533,1685,15.50,0.47,12,0.21,393.00,13023.00,9430,20240503,-35.42,4980,20241209,22.29,6630,-8.14,20250317,5020,21.31,20250102,9430,-35.42,20240503,4980,22.29,20241209,0.74,Y,122990,500,140 억,,1513287,N,N,6,N,00,N
+20250414,130758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6090,60,2,1.00,319825775,52610,37.30,6050,6130,6030,7830,4230,6030,6079.18,5.47,0,9204,6223,6126,5953,5856,5683,6175,5905,141,1800,500,4340,10,1,27671533,1685,15.50,0.47,12,0.19,393.00,13023.00,9430,20240503,-35.42,4980,20241209,22.29,6630,-8.14,20250317,5020,21.31,20250102,9430,-35.42,20240503,4980,22.29,20241209,0.74,Y,122990,500,140 억,,1513287,N,N,6,N,00,N
+20250414,120801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6090,60,2,1.00,305594035,50273,35.64,6050,6130,6030,7830,4230,6030,6078.69,5.47,0,9271,6223,6126,5953,5856,5683,6175,5905,141,1800,500,4340,10,1,27671533,1685,15.50,0.47,12,0.18,393.00,13023.00,9430,20240503,-35.42,4980,20241209,22.29,6630,-8.14,20250317,5020,21.31,20250102,9430,-35.42,20240503,4980,22.29,20241209,0.74,Y,122990,500,140 억,,1513287,N,N,6,N,00,N
+20250414,110757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6070,40,2,0.66,246897955,40634,28.81,6050,6130,6030,7830,4230,6030,6076.14,5.47,0,8608,6223,6126,5953,5856,5683,6175,5905,141,1800,500,4340,10,1,27671533,1680,15.45,0.47,12,0.15,393.00,13023.00,9430,20240503,-35.63,4980,20241209,21.89,6630,-8.45,20250317,5020,20.92,20250102,9430,-35.63,20240503,4980,21.89,20241209,0.74,Y,122990,500,140 억,,1513287,N,N,6,N,00,N
+20250414,100759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6060,30,2,0.50,90534605,14956,10.60,6050,6080,6030,7830,4230,6030,6053.40,5.47,0,728,6223,6126,5953,5856,5683,6175,5905,141,1800,500,4340,10,1,27671533,1677,15.42,0.47,12,0.05,393.00,13023.00,9430,20240503,-35.74,4980,20241209,21.69,6630,-8.60,20250317,5020,20.72,20250102,9430,-35.74,20240503,4980,21.69,20241209,0.74,Y,122990,500,140 억,,1513287,N,N,6,N,00,N
+20250414,090759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6080,50,2,0.83,7535810,1246,0.88,6050,6080,6040,7830,4230,6030,6048.00,5.47,0,351,6223,6126,5953,5856,5683,6175,5905,141,1800,500,4340,10,1,27671533,1682,15.47,0.47,12,0.00,393.00,13023.00,9430,20240503,-35.52,4980,20241209,22.09,6630,-8.30,20250317,5020,21.12,20250102,9430,-35.52,20240503,4980,22.09,20241209,0.74,Y,122990,500,140 억,,1513287,N,N,6,N,00,N
 20250411,160750,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6030,180,2,3.08,843790445,140944,170.76,5800,6050,5780,7600,4100,5850,5986.65,5.27,0,54740,5963,5906,5793,5736,5623,5935,5765,141,1750,500,4210,10,1,27671533,1669,15.34,0.46,12,0.51,393.00,13023.00,9430,20240503,-36.06,4980,20241209,21.08,6630,-9.05,20250317,5020,20.12,20250102,9430,-36.06,20240503,4980,21.08,20241209,0.76,Y,122990,500,140 억,,1459104,N,N,6,N,00,N
 20250411,150758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6020,170,2,2.91,834766385,139447,168.94,5800,6050,5780,7600,4100,5850,5986.26,5.27,0,54847,5963,5906,5793,5736,5623,5935,5765,141,1750,500,4210,10,1,27671533,1666,15.32,0.46,12,0.50,393.00,13023.00,9430,20240503,-36.16,4980,20241209,20.88,6630,-9.20,20250317,5020,19.92,20250102,9430,-36.16,20240503,4980,20.88,20241209,0.76,Y,122990,500,140 억,,1459104,N,N,0,N,00,N
 20250411,140756,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6030,180,2,3.08,727444275,121668,147.40,5800,6040,5780,7600,4100,5850,5978.93,5.27,0,41942,5963,5906,5793,5736,5623,5935,5765,141,1750,500,4210,10,1,27671533,1669,15.34,0.46,12,0.44,393.00,13023.00,9430,20240503,-36.06,4980,20241209,21.08,6630,-9.05,20250317,5020,20.12,20250102,9430,-36.06,20240503,4980,21.08,20241209,0.76,Y,122990,500,140 억,,1459104,N,N,0,N,00,N
diff --git a/123010/price/prices-20250401.csv b/123010/price/prices-20250401.csv
index e84e57926cdf..6fae65c8cb92 100644
--- a/123010/price/prices-20250401.csv
+++ b/123010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1120,2,2,0.18,384787641,346112,187.03,1111,1128,1090,1453,783,1118,1111.74,0.00,0,37759,1163,1140,1096,1073,1029,1152,1085,163,335,500,670,1,1,32658542,366,-2.51,1.16,12,1.06,-446.00,965.00,2295,20250107,-51.20,475,20241115,135.79,2295,-51.20,20250107,976,14.75,20250114,2295,-51.20,20250107,475,135.79,20241115,0.01,Y,123010,500,163 억,,0,N,N,19649,N,00,N
+20250414,150802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1120,2,2,0.18,378676301,340648,184.08,1111,1128,1090,1453,783,1118,1111.64,0.00,0,39807,1163,1140,1096,1073,1029,1152,1085,163,335,500,670,1,1,32658542,366,-2.51,1.16,12,1.04,-446.00,965.00,2295,20250107,-51.20,475,20241115,135.79,2295,-51.20,20250107,976,14.75,20250114,2295,-51.20,20250107,475,135.79,20241115,0.01,Y,123010,500,163 억,,0,N,N,14016,N,00,N
+20250414,140800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1115,-3,5,-0.27,281838751,254044,137.28,1111,1126,1090,1453,783,1118,1109.41,0.00,0,20971,1163,1140,1096,1073,1029,1152,1085,163,335,500,670,1,1,32658542,364,-2.50,1.16,12,0.78,-446.00,965.00,2295,20250107,-51.42,475,20241115,134.74,2295,-51.42,20250107,976,14.24,20250114,2295,-51.42,20250107,475,134.74,20241115,0.01,Y,123010,500,163 억,,0,N,N,14016,N,00,N
+20250414,130758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1113,-5,5,-0.45,239495468,215923,116.68,1111,1126,1090,1453,783,1118,1109.17,0.00,0,25969,1163,1140,1096,1073,1029,1152,1085,163,335,500,670,1,1,32658542,363,-2.50,1.15,12,0.66,-446.00,965.00,2295,20250107,-51.50,475,20241115,134.32,2295,-51.50,20250107,976,14.04,20250114,2295,-51.50,20250107,475,134.32,20241115,0.01,Y,123010,500,163 억,,0,N,N,14016,N,00,N
+20250414,120801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1116,-2,5,-0.18,205352186,185205,100.08,1111,1126,1090,1453,783,1118,1108.78,0.00,0,19456,1163,1140,1096,1073,1029,1152,1085,163,335,500,670,1,1,32658542,364,-2.50,1.16,12,0.57,-446.00,965.00,2295,20250107,-51.37,475,20241115,134.95,2295,-51.37,20250107,976,14.34,20250114,2295,-51.37,20250107,475,134.95,20241115,0.01,Y,123010,500,163 억,,0,N,N,14016,N,00,N
+20250414,110757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1108,-10,5,-0.89,177527464,160212,86.58,1111,1126,1090,1453,783,1118,1108.08,0.00,0,20160,1163,1140,1096,1073,1029,1152,1085,163,335,500,670,1,1,32658542,362,-2.48,1.15,12,0.49,-446.00,965.00,2295,20250107,-51.72,475,20241115,133.26,2295,-51.72,20250107,976,13.52,20250114,2295,-51.72,20250107,475,133.26,20241115,0.01,Y,123010,500,163 억,,0,N,N,14016,N,00,N
+20250414,100759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1106,-12,5,-1.07,149606088,135022,72.96,1111,1126,1090,1453,783,1118,1108.01,0.00,0,15619,1163,1140,1096,1073,1029,1152,1085,163,335,500,670,1,1,32658542,361,-2.48,1.15,12,0.41,-446.00,965.00,2295,20250107,-51.81,475,20241115,132.84,2295,-51.81,20250107,976,13.32,20250114,2295,-51.81,20250107,475,132.84,20241115,0.01,Y,123010,500,163 억,,0,N,N,14016,N,00,N
+20250414,090800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1102,-16,5,-1.43,57378659,52075,28.14,1111,1117,1090,1453,783,1118,1101.85,0.00,0,-18113,1163,1140,1096,1073,1029,1152,1085,163,335,500,670,1,1,32658542,360,-2.47,1.14,12,0.16,-446.00,965.00,2295,20250107,-51.98,475,20241115,132.00,2295,-51.98,20250107,976,12.91,20250114,2295,-51.98,20250107,475,132.00,20241115,0.01,Y,123010,500,163 억,,0,N,N,14016,N,00,N
 20250411,160751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1118,22,2,2.01,200912057,184656,41.86,1053,1119,1052,1424,768,1096,1088.03,0.00,0,-733,1166,1130,1090,1054,1014,1111,1035,163,328,500,650,1,1,32658542,365,-2.51,1.16,12,0.57,-446.00,965.00,2295,20250107,-51.29,475,20241115,135.37,2295,-51.29,20250107,976,14.55,20250114,2295,-51.29,20250107,475,135.37,20241115,0.01,Y,123010,500,163 억,,0,N,N,14016,N,00,N
 20250411,150758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1106,10,2,0.91,186082458,171344,38.84,1053,1119,1052,1424,768,1096,1086.02,0.00,0,3626,1166,1130,1090,1054,1014,1111,1035,163,328,500,650,1,1,32658542,361,-2.48,1.15,12,0.52,-446.00,965.00,2295,20250107,-51.81,475,20241115,132.84,2295,-51.81,20250107,976,13.32,20250114,2295,-51.81,20250107,475,132.84,20241115,0.01,Y,123010,500,163 억,,0,N,N,2061,N,00,N
 20250411,140757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1107,11,2,1.00,157749185,145642,33.02,1053,1119,1052,1424,768,1096,1083.13,0.00,0,7642,1166,1130,1090,1054,1014,1111,1035,163,328,500,650,1,1,32658542,362,-2.48,1.15,12,0.45,-446.00,965.00,2295,20250107,-51.76,475,20241115,133.05,2295,-51.76,20250107,976,13.42,20250114,2295,-51.76,20250107,475,133.05,20241115,0.01,Y,123010,500,163 억,,0,N,N,2061,N,00,N
diff --git a/123040/price/prices-20250401.csv b/123040/price/prices-20250401.csv
index 8ef2e1a240ad..57d46f4c06e6 100644
--- a/123040/price/prices-20250401.csv
+++ b/123040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,35,2,1.57,380811150,169060,72.14,2240,2280,2220,2905,1565,2235,2252.52,1.66,0,-9199,2315,2275,2200,2160,2085,2295,2180,313,670,500,1560,5,1,62628299,1422,78.28,0.44,12,0.27,29.00,5111.00,4920,20240402,-53.86,2080,20250409,9.13,3250,-30.15,20250325,2080,9.13,20250409,4890,-53.58,20240528,2080,9.13,20250409,1.46,Y,123040,500,313 억,,1036571,N,N,29418,N,00,N
+20250414,150802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,30,2,1.34,318412230,141553,60.40,2240,2270,2220,2905,1565,2235,2249.42,1.66,0,-7224,2315,2275,2200,2160,2085,2295,2180,313,670,500,1560,5,1,62628299,1419,78.10,0.44,12,0.23,29.00,5111.00,4920,20240402,-53.96,2080,20250409,8.89,3250,-30.31,20250325,2080,8.89,20250409,4890,-53.68,20240528,2080,8.89,20250409,1.46,Y,123040,500,313 억,,1036571,N,N,33072,N,00,N
+20250414,140801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2250,15,2,0.67,280912225,124928,53.31,2240,2270,2220,2905,1565,2235,2248.59,1.66,0,-8686,2315,2275,2200,2160,2085,2295,2180,313,670,500,1560,5,1,62628299,1409,77.59,0.44,12,0.20,29.00,5111.00,4920,20240402,-54.27,2080,20250409,8.17,3250,-30.77,20250325,2080,8.17,20250409,4890,-53.99,20240528,2080,8.17,20250409,1.46,Y,123040,500,313 억,,1036571,N,N,33072,N,00,N
+20250414,130759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2255,20,2,0.89,253650950,112807,48.13,2240,2270,2220,2905,1565,2235,2248.54,1.66,0,-9677,2315,2275,2200,2160,2085,2295,2180,313,670,500,1560,5,1,62628299,1412,77.76,0.44,12,0.18,29.00,5111.00,4920,20240402,-54.17,2080,20250409,8.41,3250,-30.62,20250325,2080,8.41,20250409,4890,-53.89,20240528,2080,8.41,20250409,1.46,Y,123040,500,313 억,,1036571,N,N,33072,N,00,N
+20250414,120801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2260,25,2,1.12,224403000,99840,42.60,2240,2270,2220,2905,1565,2235,2247.63,1.66,0,-8817,2315,2275,2200,2160,2085,2295,2180,313,670,500,1560,5,1,62628299,1415,77.93,0.44,12,0.16,29.00,5111.00,4920,20240402,-54.07,2080,20250409,8.65,3250,-30.46,20250325,2080,8.65,20250409,4890,-53.78,20240528,2080,8.65,20250409,1.46,Y,123040,500,313 억,,1036571,N,N,33072,N,00,N
+20250414,110757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2250,15,2,0.67,185111730,82433,35.17,2240,2270,2220,2905,1565,2235,2245.60,1.66,0,-4915,2315,2275,2200,2160,2085,2295,2180,313,670,500,1560,5,1,62628299,1409,77.59,0.44,12,0.13,29.00,5111.00,4920,20240402,-54.27,2080,20250409,8.17,3250,-30.77,20250325,2080,8.17,20250409,4890,-53.99,20240528,2080,8.17,20250409,1.46,Y,123040,500,313 억,,1036571,N,N,33072,N,00,N
+20250414,100759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,-5,5,-0.22,127520775,56874,24.27,2240,2270,2220,2905,1565,2235,2242.16,1.66,0,-1437,2315,2275,2200,2160,2085,2295,2180,313,670,500,1560,5,1,62628299,1397,76.90,0.44,12,0.09,29.00,5111.00,4920,20240402,-54.67,2080,20250409,7.21,3250,-31.38,20250325,2080,7.21,20250409,4890,-54.40,20240528,2080,7.21,20250409,1.46,Y,123040,500,313 억,,1036571,N,N,33072,N,00,N
+20250414,090800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2250,15,2,0.67,45542385,20350,8.68,2240,2260,2220,2905,1565,2235,2237.96,1.66,0,322,2315,2275,2200,2160,2085,2295,2180,313,670,500,1560,5,1,62628299,1409,77.59,0.44,12,0.03,29.00,5111.00,4920,20240402,-54.27,2080,20250409,8.17,3250,-30.77,20250325,2080,8.17,20250409,4890,-53.99,20240528,2080,8.17,20250409,1.46,Y,123040,500,313 억,,1036571,N,N,33072,N,00,N
 20250411,160751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2235,35,2,1.59,512243291,234313,94.17,2190,2240,2125,2860,1540,2200,2186.05,1.68,0,-13245,2293,2246,2213,2166,2133,2240,2160,313,660,500,1540,5,1,62628299,1400,77.07,0.44,12,0.37,29.00,5111.00,4980,20240401,-55.12,2080,20250409,7.45,3250,-31.23,20250325,2080,7.45,20250409,4890,-54.29,20240528,2080,7.45,20250409,1.45,Y,123040,500,313 억,,1049868,N,N,33072,N,00,N
 20250411,150758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2235,35,2,1.59,493543321,225935,90.81,2190,2240,2125,2860,1540,2200,2184.45,1.68,0,-15475,2293,2246,2213,2166,2133,2240,2160,313,660,500,1540,5,1,62628299,1400,77.07,0.44,12,0.36,29.00,5111.00,4980,20240401,-55.12,2080,20250409,7.45,3250,-31.23,20250325,2080,7.45,20250409,4890,-54.29,20240528,2080,7.45,20250409,1.45,Y,123040,500,313 억,,1049868,N,N,7809,N,00,N
 20250411,140757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,20,2,0.91,466076551,213594,85.85,2190,2240,2125,2860,1540,2200,2182.07,1.68,0,-14702,2293,2246,2213,2166,2133,2240,2160,313,660,500,1540,5,1,62628299,1390,76.55,0.43,12,0.34,29.00,5111.00,4980,20240401,-55.42,2080,20250409,6.73,3250,-31.69,20250325,2080,6.73,20250409,4890,-54.60,20240528,2080,6.73,20250409,1.45,Y,123040,500,313 억,,1049868,N,N,7809,N,00,N
diff --git a/123330/price/prices-20250401.csv b/123330/price/prices-20250401.csv
index d2f96669f5c8..6d6d767b0a9b 100644
--- a/123330/price/prices-20250401.csv
+++ b/123330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22400,1200,2,5.66,2429295400,109092,205.30,21300,22700,20900,27550,14850,21200,22268.32,3.65,0,-9860,22560,21880,20670,19990,18780,22220,20330,40,6350,500,13560,50,1,7968680,1785,22.05,7.05,12,1.37,1016.00,3177.00,29200,20250110,-23.29,2880,20240717,677.78,29200,-23.29,20250110,17570,27.49,20250409,29200,-23.29,20250110,2880,677.78,20240717,0.43,Y,123330,500,39 억,,290712,N,N,4495,N,00,N
+20250414,150802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22500,1300,2,6.13,2341763000,105190,197.95,21300,22700,20900,27550,14850,21200,22262.22,3.65,0,-9219,22560,21880,20670,19990,18780,22220,20330,40,6350,500,13560,50,1,7968680,1793,22.15,7.08,12,1.32,1016.00,3177.00,29200,20250110,-22.95,2880,20240717,681.25,29200,-22.95,20250110,17570,28.06,20250409,29200,-22.95,20250110,2880,681.25,20240717,0.43,Y,123330,500,39 억,,290712,N,N,4850,N,00,N
+20250414,140801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22500,1300,2,6.13,2190874800,98495,185.35,21300,22700,20900,27550,14850,21200,22243.51,3.65,0,-7021,22560,21880,20670,19990,18780,22220,20330,40,6350,500,13560,50,1,7968680,1793,22.15,7.08,12,1.24,1016.00,3177.00,29200,20250110,-22.95,2880,20240717,681.25,29200,-22.95,20250110,17570,28.06,20250409,29200,-22.95,20250110,2880,681.25,20240717,0.43,Y,123330,500,39 억,,290712,N,N,4850,N,00,N
+20250414,130759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22450,1250,2,5.90,2011329350,90513,170.33,21300,22700,20900,27550,14850,21200,22221.44,3.65,0,-5415,22560,21880,20670,19990,18780,22220,20330,40,6350,500,13560,50,1,7968680,1789,22.10,7.07,12,1.14,1016.00,3177.00,29200,20250110,-23.12,2880,20240717,679.51,29200,-23.12,20250110,17570,27.77,20250409,29200,-23.12,20250110,2880,679.51,20240717,0.43,Y,123330,500,39 억,,290712,N,N,4850,N,00,N
+20250414,120802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22350,1150,2,5.42,1895437600,85345,160.61,21300,22700,20900,27550,14850,21200,22209.12,3.65,0,-4058,22560,21880,20670,19990,18780,22220,20330,40,6350,500,13560,50,1,7968680,1781,22.00,7.03,12,1.07,1016.00,3177.00,29200,20250110,-23.46,2880,20240717,676.04,29200,-23.46,20250110,17570,27.21,20250409,29200,-23.46,20250110,2880,676.04,20240717,0.43,Y,123330,500,39 억,,290712,N,N,4850,N,00,N
+20250414,110758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22100,900,2,4.25,1808481700,81433,153.25,21300,22700,20900,27550,14850,21200,22208.22,3.65,0,-3279,22560,21880,20670,19990,18780,22220,20330,40,6350,500,13560,50,1,7968680,1761,21.75,6.96,12,1.02,1016.00,3177.00,29200,20250110,-24.32,2880,20240717,667.36,29200,-24.32,20250110,17570,25.78,20250409,29200,-24.32,20250110,2880,667.36,20240717,0.43,Y,123330,500,39 억,,290712,N,N,4850,N,00,N
+20250414,100800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22250,1050,2,4.95,950083550,43145,81.19,21300,22350,20900,27550,14850,21200,22020.71,3.65,0,-9663,22560,21880,20670,19990,18780,22220,20330,40,6350,500,13560,50,1,7968680,1773,21.90,7.00,12,0.54,1016.00,3177.00,29200,20250110,-23.80,2880,20240717,672.57,29200,-23.80,20250110,17570,26.64,20250409,29200,-23.80,20250110,2880,672.57,20240717,0.43,Y,123330,500,39 억,,290712,N,N,4850,N,00,N
+20250414,090800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21450,250,2,1.18,79112050,3725,7.01,21300,21700,20900,27550,14850,21200,21238.13,3.65,0,-832,22560,21880,20670,19990,18780,22220,20330,40,6350,500,13560,50,1,7968680,1709,21.11,6.75,12,0.05,1016.00,3177.00,29200,20250110,-26.54,2880,20240717,644.79,29200,-26.54,20250110,17570,22.08,20250409,29200,-26.54,20250110,2880,644.79,20240717,0.43,Y,123330,500,39 억,,290712,N,N,4850,N,00,N
 20250411,160751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21200,950,2,4.69,1094934365,53139,87.91,19600,21350,19460,26300,14200,20250,20604.84,3.78,0,-10952,21276,20762,19936,19422,18596,21020,19680,40,6050,500,12960,50,1,7968680,1689,20.87,6.67,12,0.67,1016.00,3177.00,29200,20250110,-27.40,2880,20240717,636.11,29200,-27.40,20250110,17570,20.66,20250409,29200,-27.40,20250110,2880,636.11,20240717,0.42,Y,123330,500,39 억,,301485,N,N,4850,N,00,N
 20250411,150758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21200,950,2,4.69,1053829065,51196,84.70,19600,21350,19460,26300,14200,20250,20584.21,3.78,0,-11082,21276,20762,19936,19422,18596,21020,19680,40,6050,500,12960,50,1,7968680,1689,20.87,6.67,12,0.64,1016.00,3177.00,29200,20250110,-27.40,2880,20240717,636.11,29200,-27.40,20250110,17570,20.66,20250409,29200,-27.40,20250110,2880,636.11,20240717,0.42,Y,123330,500,39 억,,301485,N,N,5730,N,00,N
 20250411,140757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21100,850,2,4.20,784355690,38506,63.70,19600,21100,19460,26300,14200,20250,20369.70,3.78,0,-3197,21276,20762,19936,19422,18596,21020,19680,40,6050,500,12960,50,1,7968680,1681,20.77,6.64,12,0.48,1016.00,3177.00,29200,20250110,-27.74,2880,20240717,632.64,29200,-27.74,20250110,17570,20.09,20250409,29200,-27.74,20250110,2880,632.64,20240717,0.42,Y,123330,500,39 억,,301485,N,N,5730,N,00,N
diff --git a/123410/price/prices-20250401.csv b/123410/price/prices-20250401.csv
index ef1def822911..c962c71271a1 100644
--- a/123410/price/prices-20250401.csv
+++ b/123410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160756,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4260,65,2,1.55,396988942,93297,86.18,4240,4290,4210,5450,2940,4195,4255.11,38.82,0,-19103,4258,4226,4173,4141,4088,4242,4157,28,1255,100,3100,5,1,27841064,1186,3.38,0.55,12,0.34,1261.00,7705.00,8190,20240426,-47.99,4050,20250409,5.19,5430,-21.55,20250325,4050,5.19,20250409,8190,-47.99,20240426,4050,5.19,20250409,4.00,Y,123410,100,27 억,,10807881,N,N,12592,N,00,N
+20250414,150803,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4260,65,2,1.55,384030792,90252,83.37,4240,4290,4210,5450,2940,4195,4255.09,38.82,0,-16949,4258,4226,4173,4141,4088,4242,4157,28,1255,100,3100,5,1,27841064,1186,3.38,0.55,12,0.32,1261.00,7705.00,8190,20240426,-47.99,4050,20250409,5.19,5430,-21.55,20250325,4050,5.19,20250409,8190,-47.99,20240426,4050,5.19,20250409,4.00,Y,123410,100,27 억,,10807881,N,N,18274,N,00,N
+20250414,140801,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4255,60,2,1.43,296770447,69750,64.43,4240,4290,4210,5450,2940,4195,4254.77,38.82,0,-11236,4258,4226,4173,4141,4088,4242,4157,28,1255,100,3100,5,1,27841064,1185,3.37,0.55,12,0.25,1261.00,7705.00,8190,20240426,-48.05,4050,20250409,5.06,5430,-21.64,20250325,4050,5.06,20250409,8190,-48.05,20240426,4050,5.06,20250409,4.00,Y,123410,100,27 억,,10807881,N,N,18274,N,00,N
+20250414,130759,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4260,65,2,1.55,253819545,59658,55.11,4240,4290,4210,5450,2940,4195,4254.58,38.82,0,-7981,4258,4226,4173,4141,4088,4242,4157,28,1255,100,3100,5,1,27841064,1186,3.38,0.55,12,0.21,1261.00,7705.00,8190,20240426,-47.99,4050,20250409,5.19,5430,-21.55,20250325,4050,5.19,20250409,8190,-47.99,20240426,4050,5.19,20250409,4.00,Y,123410,100,27 억,,10807881,N,N,18274,N,00,N
+20250414,120802,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4265,70,2,1.67,211073625,49638,45.85,4240,4290,4210,5450,2940,4195,4252.26,38.82,0,-2626,4258,4226,4173,4141,4088,4242,4157,28,1255,100,3100,5,1,27841064,1187,3.38,0.55,12,0.18,1261.00,7705.00,8190,20240426,-47.92,4050,20250409,5.31,5430,-21.45,20250325,4050,5.31,20250409,8190,-47.92,20240426,4050,5.31,20250409,4.00,Y,123410,100,27 억,,10807881,N,N,18274,N,00,N
+20250414,110758,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4255,60,2,1.43,158420940,37292,34.45,4240,4290,4210,5450,2940,4195,4248.12,38.82,0,-4288,4258,4226,4173,4141,4088,4242,4157,28,1255,100,3100,5,1,27841064,1185,3.37,0.55,12,0.13,1261.00,7705.00,8190,20240426,-48.05,4050,20250409,5.06,5430,-21.64,20250325,4050,5.06,20250409,8190,-48.05,20240426,4050,5.06,20250409,4.00,Y,123410,100,27 억,,10807881,N,N,18274,N,00,N
+20250414,100800,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4260,65,2,1.55,108153185,25520,23.57,4240,4260,4210,5450,2940,4195,4237.98,38.82,0,-3055,4258,4226,4173,4141,4088,4242,4157,28,1255,100,3100,5,1,27841064,1186,3.38,0.55,12,0.09,1261.00,7705.00,8190,20240426,-47.99,4050,20250409,5.19,5430,-21.55,20250325,4050,5.19,20250409,8190,-47.99,20240426,4050,5.19,20250409,4.00,Y,123410,100,27 억,,10807881,N,N,18274,N,00,N
+20250414,090800,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4240,45,2,1.07,36133580,8540,7.89,4240,4250,4210,5450,2940,4195,4231.10,38.82,0,-6744,4258,4226,4173,4141,4088,4242,4157,28,1255,100,3100,5,1,27841064,1180,3.36,0.55,12,0.03,1261.00,7705.00,8190,20240426,-48.23,4050,20250409,4.69,5430,-21.92,20250325,4050,4.69,20250409,8190,-48.23,20240426,4050,4.69,20250409,4.00,Y,123410,100,27 억,,10807881,N,N,18274,N,00,N
 20250411,160751,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4195,-40,5,-0.94,451730760,108253,103.32,4150,4205,4120,5500,2965,4235,4172.91,38.92,0,-28868,4405,4320,4265,4180,4125,4292,4152,28,1265,100,3130,5,1,27841064,1168,3.33,0.54,12,0.39,1261.00,7705.00,8190,20240426,-48.78,4050,20250409,3.58,5430,-22.74,20250325,4050,3.58,20250409,8190,-48.78,20240426,4050,3.58,20250409,4.03,Y,123410,100,27 억,,10836491,N,N,18274,N,00,N
 20250411,150759,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4200,-35,5,-0.83,424517590,101766,97.13,4150,4205,4120,5500,2965,4235,4171.51,38.92,0,-23715,4405,4320,4265,4180,4125,4292,4152,28,1265,100,3130,5,1,27841064,1169,3.33,0.55,12,0.37,1261.00,7705.00,8190,20240426,-48.72,4050,20250409,3.70,5430,-22.65,20250325,4050,3.70,20250409,8190,-48.72,20240426,4050,3.70,20250409,4.03,Y,123410,100,27 억,,10836491,N,N,6705,N,00,N
 20250411,140758,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4195,-40,5,-0.94,363867255,87269,83.29,4150,4205,4120,5500,2965,4235,4169.49,38.92,0,-21595,4405,4320,4265,4180,4125,4292,4152,28,1265,100,3130,5,1,27841064,1168,3.33,0.54,12,0.31,1261.00,7705.00,8190,20240426,-48.78,4050,20250409,3.58,5430,-22.74,20250325,4050,3.58,20250409,8190,-48.78,20240426,4050,3.58,20250409,4.03,Y,123410,100,27 억,,10836491,N,N,6705,N,00,N
diff --git a/123420/price/prices-20250401.csv b/123420/price/prices-20250401.csv
index 846ca1cf2b03..31f389b78cb4 100644
--- a/123420/price/prices-20250401.csv
+++ b/123420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,70,2,1.06,99870750,14994,52.19,6640,6730,6630,8610,4650,6630,6660.72,2.29,0,2058,6970,6800,6560,6390,6150,6885,6475,57,1980,500,4640,10,1,11469842,768,3.26,0.29,12,0.13,2053.00,23078.00,12090,20240423,-44.58,5830,20250409,14.92,8950,-25.14,20250107,5830,14.92,20250409,12090,-44.58,20240423,5830,14.92,20250409,3.50,Y,123420,500,57 억,,262480,N,N,164,N,00,N
+20250414,150803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,60,2,0.90,91635940,13764,47.90,6640,6730,6630,8610,4650,6630,6657.66,2.29,0,1987,6970,6800,6560,6390,6150,6885,6475,57,1980,500,4640,10,1,11469842,767,3.26,0.29,12,0.12,2053.00,23078.00,12090,20240423,-44.67,5830,20250409,14.75,8950,-25.25,20250107,5830,14.75,20250409,12090,-44.67,20240423,5830,14.75,20250409,3.50,Y,123420,500,57 억,,262480,N,N,889,N,00,N
+20250414,140801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,70,2,1.06,82994510,12474,43.42,6640,6730,6630,8610,4650,6630,6653.40,2.29,0,1951,6970,6800,6560,6390,6150,6885,6475,57,1980,500,4640,10,1,11469842,768,3.26,0.29,12,0.11,2053.00,23078.00,12090,20240423,-44.58,5830,20250409,14.92,8950,-25.14,20250107,5830,14.92,20250409,12090,-44.58,20240423,5830,14.92,20250409,3.50,Y,123420,500,57 억,,262480,N,N,889,N,00,N
+20250414,130800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,70,2,1.06,78519550,11804,41.08,6640,6730,6630,8610,4650,6630,6651.95,2.29,0,1969,6970,6800,6560,6390,6150,6885,6475,57,1980,500,4640,10,1,11469842,768,3.26,0.29,12,0.10,2053.00,23078.00,12090,20240423,-44.58,5830,20250409,14.92,8950,-25.14,20250107,5830,14.92,20250409,12090,-44.58,20240423,5830,14.92,20250409,3.50,Y,123420,500,57 억,,262480,N,N,889,N,00,N
+20250414,120802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,20,2,0.30,66964610,10069,35.04,6640,6730,6630,8610,4650,6630,6650.57,2.29,0,1843,6970,6800,6560,6390,6150,6885,6475,57,1980,500,4640,10,1,11469842,763,3.24,0.29,12,0.09,2053.00,23078.00,12090,20240423,-45.00,5830,20250409,14.07,8950,-25.70,20250107,5830,14.07,20250409,12090,-45.00,20240423,5830,14.07,20250409,3.50,Y,123420,500,57 억,,262480,N,N,889,N,00,N
+20250414,110758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,60,2,0.90,54978560,8262,28.76,6640,6730,6630,8610,4650,6630,6654.39,2.29,0,1782,6970,6800,6560,6390,6150,6885,6475,57,1980,500,4640,10,1,11469842,767,3.26,0.29,12,0.07,2053.00,23078.00,12090,20240423,-44.67,5830,20250409,14.75,8950,-25.25,20250107,5830,14.75,20250409,12090,-44.67,20240423,5830,14.75,20250409,3.50,Y,123420,500,57 억,,262480,N,N,889,N,00,N
+20250414,100800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,20,2,0.30,41671910,6262,21.79,6640,6730,6630,8610,4650,6630,6654.73,2.29,0,334,6970,6800,6560,6390,6150,6885,6475,57,1980,500,4640,10,1,11469842,763,3.24,0.29,12,0.05,2053.00,23078.00,12090,20240423,-45.00,5830,20250409,14.07,8950,-25.70,20250107,5830,14.07,20250409,12090,-45.00,20240423,5830,14.07,20250409,3.50,Y,123420,500,57 억,,262480,N,N,889,N,00,N
+20250414,090801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6680,50,2,0.75,13408160,2016,7.02,6640,6730,6640,8610,4650,6630,6650.88,2.29,0,-496,6970,6800,6560,6390,6150,6885,6475,57,1980,500,4640,10,1,11469842,766,3.25,0.29,12,0.02,2053.00,23078.00,12090,20240423,-44.75,5830,20250409,14.58,8950,-25.36,20250107,5830,14.58,20250409,12090,-44.75,20240423,5830,14.58,20250409,3.50,Y,123420,500,57 억,,262480,N,N,889,N,00,N
 20250411,160752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,150,2,2.31,187289310,28696,98.29,6420,6730,6320,8420,4540,6480,6526.49,2.27,0,1961,6646,6562,6416,6332,6186,6605,6375,57,1940,500,4530,10,1,11469842,760,3.23,0.29,12,0.25,2053.00,23078.00,12090,20240423,-45.16,5830,20250409,13.72,8950,-25.92,20250107,5830,13.72,20250409,12090,-45.16,20240423,5830,13.72,20250409,3.46,Y,123420,500,57 억,,260858,N,N,889,N,00,N
 20250411,150759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6590,110,2,1.70,158932410,24408,83.60,6420,6730,6320,8420,4540,6480,6511.49,2.27,0,1839,6646,6562,6416,6332,6186,6605,6375,57,1940,500,4530,10,1,11469842,756,3.21,0.29,12,0.21,2053.00,23078.00,12090,20240423,-45.49,5830,20250409,13.04,8950,-26.37,20250107,5830,13.04,20250409,12090,-45.49,20240423,5830,13.04,20250409,3.46,Y,123420,500,57 억,,260858,N,N,259,N,00,N
 20250411,140758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6590,110,2,1.70,146436130,22509,77.10,6420,6730,6320,8420,4540,6480,6505.67,2.27,0,1413,6646,6562,6416,6332,6186,6605,6375,57,1940,500,4530,10,1,11469842,756,3.21,0.29,12,0.20,2053.00,23078.00,12090,20240423,-45.49,5830,20250409,13.04,8950,-26.37,20250107,5830,13.04,20250409,12090,-45.49,20240423,5830,13.04,20250409,3.46,Y,123420,500,57 억,,260858,N,N,259,N,00,N
diff --git a/123570/price/prices-20250401.csv b/123570/price/prices-20250401.csv
index c068c4b54cef..192e08b08022 100644
--- a/123570/price/prices-20250401.csv
+++ b/123570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2505,30,2,1.21,122284735,48976,171.11,2475,2525,2465,3215,1735,2475,2496.83,26.73,0,11827,2525,2500,2455,2430,2385,2512,2442,111,740,500,1580,5,1,22276078,558,9.71,0.57,12,0.22,258.00,4419.00,4200,20240417,-40.36,2130,20241210,17.61,2890,-13.32,20250114,2195,14.12,20250331,4200,-40.36,20240417,2130,17.61,20241210,1.93,Y,123570,500,111 억,,5953965,N,N,482,N,00,N
+20250414,150803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2505,30,2,1.21,118497685,47464,165.82,2475,2525,2465,3215,1735,2475,2496.58,26.73,0,11164,2525,2500,2455,2430,2385,2512,2442,111,740,500,1580,5,1,22276078,558,9.71,0.57,12,0.21,258.00,4419.00,4200,20240417,-40.36,2130,20241210,17.61,2890,-13.32,20250114,2195,14.12,20250331,4200,-40.36,20240417,2130,17.61,20241210,1.93,Y,123570,500,111 억,,5953965,N,N,365,N,00,N
+20250414,140802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2505,30,2,1.21,112888575,45220,157.98,2475,2525,2465,3215,1735,2475,2496.43,26.73,0,9687,2525,2500,2455,2430,2385,2512,2442,111,740,500,1580,5,1,22276078,558,9.71,0.57,12,0.20,258.00,4419.00,4200,20240417,-40.36,2130,20241210,17.61,2890,-13.32,20250114,2195,14.12,20250331,4200,-40.36,20240417,2130,17.61,20241210,1.93,Y,123570,500,111 억,,5953965,N,N,365,N,00,N
+20250414,130800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2500,25,2,1.01,106091790,42500,148.48,2475,2525,2465,3215,1735,2475,2496.28,26.73,0,8606,2525,2500,2455,2430,2385,2512,2442,111,740,500,1580,5,1,22276078,557,9.69,0.57,12,0.19,258.00,4419.00,4200,20240417,-40.48,2130,20241210,17.37,2890,-13.49,20250114,2195,13.90,20250331,4200,-40.48,20240417,2130,17.37,20241210,1.93,Y,123570,500,111 억,,5953965,N,N,365,N,00,N
+20250414,120802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2500,25,2,1.01,97968820,39238,137.09,2475,2525,2465,3215,1735,2475,2496.78,26.73,0,7871,2525,2500,2455,2430,2385,2512,2442,111,740,500,1580,5,1,22276078,557,9.69,0.57,12,0.18,258.00,4419.00,4200,20240417,-40.48,2130,20241210,17.37,2890,-13.49,20250114,2195,13.90,20250331,4200,-40.48,20240417,2130,17.37,20241210,1.93,Y,123570,500,111 억,,5953965,N,N,365,N,00,N
+20250414,110758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2500,25,2,1.01,85015190,34031,118.89,2475,2525,2465,3215,1735,2475,2498.17,26.73,0,4889,2525,2500,2455,2430,2385,2512,2442,111,740,500,1580,5,1,22276078,557,9.69,0.57,12,0.15,258.00,4419.00,4200,20240417,-40.48,2130,20241210,17.37,2890,-13.49,20250114,2195,13.90,20250331,4200,-40.48,20240417,2130,17.37,20241210,1.93,Y,123570,500,111 억,,5953965,N,N,365,N,00,N
+20250414,100800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2525,50,2,2.02,67571585,27070,94.57,2475,2525,2465,3215,1735,2475,2496.18,26.73,0,2891,2525,2500,2455,2430,2385,2512,2442,111,740,500,1580,5,1,22276078,562,9.79,0.57,12,0.12,258.00,4419.00,4200,20240417,-39.88,2130,20241210,18.54,2890,-12.63,20250114,2195,15.03,20250331,4200,-39.88,20240417,2130,18.54,20241210,1.93,Y,123570,500,111 억,,5953965,N,N,365,N,00,N
+20250414,090801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2475,0,3,0.00,10130000,4092,14.30,2475,2480,2465,3215,1735,2475,2475.56,26.73,0,-859,2525,2500,2455,2430,2385,2512,2442,111,740,500,1580,5,1,22276078,551,9.59,0.56,12,0.02,258.00,4419.00,4200,20240417,-41.07,2130,20241210,16.20,2890,-14.36,20250114,2195,12.76,20250331,4200,-41.07,20240417,2130,16.20,20241210,1.93,Y,123570,500,111 억,,5953965,N,N,365,N,00,N
 20250411,160752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2475,20,2,0.81,70278588,28572,50.18,2450,2480,2410,3190,1720,2455,2459.70,26.68,0,10118,2488,2471,2438,2421,2388,2480,2430,111,735,500,1570,5,1,22276078,551,9.59,0.56,12,0.13,258.00,4419.00,4200,20240417,-41.07,2130,20241210,16.20,2890,-14.36,20250114,2195,12.76,20250331,4200,-41.07,20240417,2130,16.20,20241210,2.01,Y,123570,500,111 억,,5943831,N,N,365,N,00,N
 20250411,150759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2480,25,2,1.02,66320888,26969,47.36,2450,2480,2410,3190,1720,2455,2459.15,26.68,0,9385,2488,2471,2438,2421,2388,2480,2430,111,735,500,1570,5,1,22276078,552,9.61,0.56,12,0.12,258.00,4419.00,4200,20240417,-40.95,2130,20241210,16.43,2890,-14.19,20250114,2195,12.98,20250331,4200,-40.95,20240417,2130,16.43,20241210,2.01,Y,123570,500,111 억,,5943831,N,N,374,N,00,N
 20250411,140758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2460,5,2,0.20,52950943,21554,37.85,2450,2480,2410,3190,1720,2455,2456.66,26.68,0,8231,2488,2471,2438,2421,2388,2480,2430,111,735,500,1570,5,1,22276078,548,9.53,0.56,12,0.10,258.00,4419.00,4200,20240417,-41.43,2130,20241210,15.49,2890,-14.88,20250114,2195,12.07,20250331,4200,-41.43,20240417,2130,15.49,20241210,2.01,Y,123570,500,111 억,,5943831,N,N,374,N,00,N
diff --git a/123690/price/prices-20250401.csv b/123690/price/prices-20250401.csv
index d4bced2ddd76..3f85b95c4174 100644
--- a/123690/price/prices-20250401.csv
+++ b/123690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160757,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6800,110,2,1.64,526276455,77807,98.37,6760,6830,6660,8690,4690,6690,6763.38,2.18,0,21035,6943,6816,6563,6436,6183,6880,6500,80,2000,500,4410,10,1,16068000,1093,23.78,3.61,12,0.48,286.00,1886.00,11240,20240524,-39.50,5520,20241210,23.19,7490,-9.21,20250228,5990,13.52,20250210,11240,-39.50,20240524,5520,23.19,20241210,0.84,Y,123690,500,80 억,,351015,N,N,5508,N,00,N
+20250414,150803,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6810,120,2,1.79,505510425,74749,94.51,6760,6830,6660,8690,4690,6690,6762.77,2.18,0,20895,6943,6816,6563,6436,6183,6880,6500,80,2000,500,4410,10,1,16068000,1094,23.81,3.61,12,0.47,286.00,1886.00,11240,20240524,-39.41,5520,20241210,23.37,7490,-9.08,20250228,5990,13.69,20250210,11240,-39.41,20240524,5520,23.37,20241210,0.84,Y,123690,500,80 억,,351015,N,N,4194,N,00,N
+20250414,140802,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6780,90,2,1.35,376254675,55734,70.47,6760,6800,6660,8690,4690,6690,6750.90,2.18,0,14957,6943,6816,6563,6436,6183,6880,6500,80,2000,500,4410,10,1,16068000,1089,23.71,3.59,12,0.35,286.00,1886.00,11240,20240524,-39.68,5520,20241210,22.83,7490,-9.48,20250228,5990,13.19,20250210,11240,-39.68,20240524,5520,22.83,20241210,0.84,Y,123690,500,80 억,,351015,N,N,4194,N,00,N
+20250414,130800,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6780,90,2,1.35,359498455,53256,67.33,6760,6800,6660,8690,4690,6690,6750.38,2.18,0,13658,6943,6816,6563,6436,6183,6880,6500,80,2000,500,4410,10,1,16068000,1089,23.71,3.59,12,0.33,286.00,1886.00,11240,20240524,-39.68,5520,20241210,22.83,7490,-9.48,20250228,5990,13.19,20250210,11240,-39.68,20240524,5520,22.83,20241210,0.84,Y,123690,500,80 억,,351015,N,N,4194,N,00,N
+20250414,120803,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6780,90,2,1.35,296964405,44010,55.64,6760,6800,6660,8690,4690,6690,6747.66,2.18,0,9137,6943,6816,6563,6436,6183,6880,6500,80,2000,500,4410,10,1,16068000,1089,23.71,3.59,12,0.27,286.00,1886.00,11240,20240524,-39.68,5520,20241210,22.83,7490,-9.48,20250228,5990,13.19,20250210,11240,-39.68,20240524,5520,22.83,20241210,0.84,Y,123690,500,80 억,,351015,N,N,4194,N,00,N
+20250414,110759,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6760,70,2,1.05,261739345,38812,49.07,6760,6800,6660,8690,4690,6690,6743.77,2.18,0,8485,6943,6816,6563,6436,6183,6880,6500,80,2000,500,4410,10,1,16068000,1086,23.64,3.58,12,0.24,286.00,1886.00,11240,20240524,-39.86,5520,20241210,22.46,7490,-9.75,20250228,5990,12.85,20250210,11240,-39.86,20240524,5520,22.46,20241210,0.84,Y,123690,500,80 억,,351015,N,N,4194,N,00,N
+20250414,100801,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6730,40,2,0.60,168741415,25065,31.69,6760,6780,6660,8690,4690,6690,6732.15,2.18,0,5011,6943,6816,6563,6436,6183,6880,6500,80,2000,500,4410,10,1,16068000,1081,23.53,3.57,12,0.16,286.00,1886.00,11240,20240524,-40.12,5520,20241210,21.92,7490,-10.15,20250228,5990,12.35,20250210,11240,-40.12,20240524,5520,21.92,20241210,0.84,Y,123690,500,80 억,,351015,N,N,4194,N,00,N
+20250414,090801,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6770,80,2,1.20,48301035,7182,9.08,6760,6770,6660,8690,4690,6690,6725.29,2.18,0,-514,6943,6816,6563,6436,6183,6880,6500,80,2000,500,4410,10,1,16068000,1088,23.67,3.59,12,0.04,286.00,1886.00,11240,20240524,-39.77,5520,20241210,22.64,7490,-9.61,20250228,5990,13.02,20250210,11240,-39.77,20240524,5520,22.64,20241210,0.84,Y,123690,500,80 억,,351015,N,N,4194,N,00,N
 20250411,160752,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6690,250,2,3.88,517864385,78662,110.03,6340,6690,6310,8370,4510,6440,6583.36,2.12,0,10530,6646,6542,6346,6242,6046,6595,6295,80,1930,500,4250,10,1,16068000,1075,23.39,3.55,12,0.49,286.00,1886.00,11240,20240524,-40.48,5520,20241210,21.20,7490,-10.68,20250228,5990,11.69,20250210,11240,-40.48,20240524,5520,21.20,20241210,0.91,Y,123690,500,80 억,,341135,N,N,4194,N,00,N
 20250411,150759,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6680,240,2,3.73,496287145,75433,105.51,6340,6690,6310,8370,4510,6440,6579.18,2.12,0,9526,6646,6542,6346,6242,6046,6595,6295,80,1930,500,4250,10,1,16068000,1073,23.36,3.54,12,0.47,286.00,1886.00,11240,20240524,-40.57,5520,20241210,21.01,7490,-10.81,20250228,5990,11.52,20250210,11240,-40.57,20240524,5520,21.01,20241210,0.91,Y,123690,500,80 억,,341135,N,N,12,N,00,N
 20250411,140758,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6660,220,2,3.42,442389935,67336,94.19,6340,6690,6310,8370,4510,6440,6569.89,2.12,0,6059,6646,6542,6346,6242,6046,6595,6295,80,1930,500,4250,10,1,16068000,1070,23.29,3.53,12,0.42,286.00,1886.00,11240,20240524,-40.75,5520,20241210,20.65,7490,-11.08,20250228,5990,11.19,20250210,11240,-40.75,20240524,5520,20.65,20241210,0.91,Y,123690,500,80 억,,341135,N,N,12,N,00,N
diff --git a/123700/price/prices-20250401.csv b/123700/price/prices-20250401.csv
index 42e9c8d89436..265373117c6b 100644
--- a/123700/price/prices-20250401.csv
+++ b/123700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160757,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3020,10,2,0.33,73879630,24558,103.05,3010,3025,2995,3910,2110,3010,3008.37,5.28,0,4264,3042,3026,3004,2988,2966,3034,2996,78,900,500,2160,5,1,15604898,471,2.27,0.22,12,0.16,1333.00,13949.00,3790,20240821,-20.32,2750,20250204,9.82,3070,-1.63,20250210,2750,9.82,20250204,3790,-20.32,20240821,2750,9.82,20250204,0.51,Y,123700,500,78 억,,823806,N,N,0,N,00,N
+20250414,150804,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3010,0,3,0.00,68719980,22849,95.88,3010,3025,2995,3910,2110,3010,3007.57,5.28,0,4422,3042,3026,3004,2988,2966,3034,2996,78,900,500,2160,5,1,15604898,470,2.26,0.22,12,0.15,1333.00,13949.00,3790,20240821,-20.58,2750,20250204,9.45,3070,-1.95,20250210,2750,9.45,20250204,3790,-20.58,20240821,2750,9.45,20250204,0.51,Y,123700,500,78 억,,823806,N,N,0,N,00,N
+20250414,140802,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3015,5,2,0.17,66224450,22018,92.40,3010,3025,2995,3910,2110,3010,3007.74,5.28,0,4402,3042,3026,3004,2988,2966,3034,2996,78,900,500,2160,5,1,15604898,470,2.26,0.22,12,0.14,1333.00,13949.00,3790,20240821,-20.45,2750,20250204,9.64,3070,-1.79,20250210,2750,9.64,20250204,3790,-20.45,20240821,2750,9.64,20250204,0.51,Y,123700,500,78 억,,823806,N,N,0,N,00,N
+20250414,130800,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3000,-10,5,-0.33,63730040,21188,88.91,3010,3025,2995,3910,2110,3010,3007.84,5.28,0,4457,3042,3026,3004,2988,2966,3034,2996,78,900,500,2160,5,1,15604898,468,2.25,0.22,12,0.14,1333.00,13949.00,3790,20240821,-20.84,2750,20250204,9.09,3070,-2.28,20250210,2750,9.09,20250204,3790,-20.84,20240821,2750,9.09,20250204,0.51,Y,123700,500,78 억,,823806,N,N,0,N,00,N
+20250414,120803,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3015,5,2,0.17,46513590,15469,64.91,3010,3025,2995,3910,2110,3010,3006.89,5.28,0,3822,3042,3026,3004,2988,2966,3034,2996,78,900,500,2160,5,1,15604898,470,2.26,0.22,12,0.10,1333.00,13949.00,3790,20240821,-20.45,2750,20250204,9.64,3070,-1.79,20250210,2750,9.64,20250204,3790,-20.45,20240821,2750,9.64,20250204,0.51,Y,123700,500,78 억,,823806,N,N,0,N,00,N
+20250414,110759,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3005,-5,5,-0.17,33562310,11167,46.86,3010,3025,2995,3910,2110,3010,3005.49,5.28,0,3752,3042,3026,3004,2988,2966,3034,2996,78,900,500,2160,5,1,15604898,469,2.25,0.22,12,0.07,1333.00,13949.00,3790,20240821,-20.71,2750,20250204,9.27,3070,-2.12,20250210,2750,9.27,20250204,3790,-20.71,20240821,2750,9.27,20250204,0.51,Y,123700,500,78 억,,823806,N,N,0,N,00,N
+20250414,100801,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3010,0,3,0.00,20095780,6692,28.08,3010,3025,2995,3910,2110,3010,3002.96,5.28,0,601,3042,3026,3004,2988,2966,3034,2996,78,900,500,2160,5,1,15604898,470,2.26,0.22,12,0.04,1333.00,13949.00,3790,20240821,-20.58,2750,20250204,9.45,3070,-1.95,20250210,2750,9.45,20250204,3790,-20.58,20240821,2750,9.45,20250204,0.51,Y,123700,500,78 억,,823806,N,N,0,N,00,N
+20250414,090801,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3020,10,2,0.33,5069715,1684,7.07,3010,3025,3010,3910,2110,3010,3010.52,5.28,0,1,3042,3026,3004,2988,2966,3034,2996,78,900,500,2160,5,1,15604898,471,2.27,0.22,12,0.01,1333.00,13949.00,3790,20240821,-20.32,2750,20250204,9.82,3070,-1.63,20250210,2750,9.82,20250204,3790,-20.32,20240821,2750,9.82,20250204,0.51,Y,123700,500,78 억,,823806,N,N,0,N,00,N
 20250411,160752,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3010,0,3,0.00,71508974,23830,107.45,3000,3020,2982,3910,2110,3010,3000.80,5.28,0,156,3063,3036,2988,2961,2913,3050,2975,78,900,500,2160,5,1,15604898,470,2.26,0.22,12,0.15,1333.00,13949.00,3790,20240821,-20.58,2750,20250204,9.45,3070,-1.95,20250210,2750,9.45,20250204,3790,-20.58,20240821,2750,9.45,20250204,0.50,Y,123700,500,78 억,,823555,N,N,153,N,00,N
 20250411,150800,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3010,0,3,0.00,69697389,23228,104.74,3000,3020,2982,3910,2110,3010,3000.58,5.28,0,198,3063,3036,2988,2961,2913,3050,2975,78,900,500,2160,5,1,15604898,470,2.26,0.22,12,0.15,1333.00,13949.00,3790,20240821,-20.58,2750,20250204,9.45,3070,-1.95,20250210,2750,9.45,20250204,3790,-20.58,20240821,2750,9.45,20250204,0.50,Y,123700,500,78 억,,823555,N,N,153,N,00,N
 20250411,140759,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3010,0,3,0.00,67968704,22653,102.15,3000,3020,2982,3910,2110,3010,3000.43,5.28,0,175,3063,3036,2988,2961,2913,3050,2975,78,900,500,2160,5,1,15604898,470,2.26,0.22,12,0.15,1333.00,13949.00,3790,20240821,-20.58,2750,20250204,9.45,3070,-1.95,20250210,2750,9.45,20250204,3790,-20.58,20240821,2750,9.45,20250204,0.50,Y,123700,500,78 억,,823555,N,N,153,N,00,N
diff --git a/123750/price/prices-20250401.csv b/123750/price/prices-20250401.csv
index 4d1d2a4889a6..5b053c15fea0 100644
--- a/123750/price/prices-20250401.csv
+++ b/123750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1510,9,2,0.60,7324566,4845,27.69,1516,1545,1503,1951,1051,1501,1511.78,1.09,0,67,1555,1527,1511,1483,1467,1520,1476,64,450,500,1020,1,1,12746297,192,-3.03,0.96,12,0.04,-498.00,1581.00,2395,20240403,-36.95,1214,20241209,24.38,1697,-11.02,20250120,1356,11.36,20250311,2165,-30.25,20240529,1214,24.38,20241209,0.00,Y,123750,500,63 억,,138970,N,N,0,N,00,N
+20250414,150804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1510,9,2,0.60,5234386,3461,19.78,1516,1545,1503,1951,1051,1501,1512.39,1.09,0,67,1555,1527,1511,1483,1467,1520,1476,64,450,500,1020,1,1,12746297,192,-3.03,0.96,12,0.03,-498.00,1581.00,2395,20240403,-36.95,1214,20241209,24.38,1697,-11.02,20250120,1356,11.36,20250311,2165,-30.25,20240529,1214,24.38,20241209,0.00,Y,123750,500,63 억,,138970,N,N,0,N,00,N
+20250414,140802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1510,9,2,0.60,4970136,3286,18.78,1516,1545,1503,1951,1051,1501,1512.52,1.09,0,49,1555,1527,1511,1483,1467,1520,1476,64,450,500,1020,1,1,12746297,192,-3.03,0.96,12,0.03,-498.00,1581.00,2395,20240403,-36.95,1214,20241209,24.38,1697,-11.02,20250120,1356,11.36,20250311,2165,-30.25,20240529,1214,24.38,20241209,0.00,Y,123750,500,63 억,,138970,N,N,0,N,00,N
+20250414,130801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1511,10,2,0.67,3779513,2498,14.28,1516,1545,1503,1951,1051,1501,1513.02,1.09,0,23,1555,1527,1511,1483,1467,1520,1476,64,450,500,1020,1,1,12746297,193,-3.03,0.96,12,0.02,-498.00,1581.00,2395,20240403,-36.91,1214,20241209,24.46,1697,-10.96,20250120,1356,11.43,20250311,2165,-30.21,20240529,1214,24.46,20241209,0.00,Y,123750,500,63 억,,138970,N,N,0,N,00,N
+20250414,120803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1512,11,2,0.73,3284738,2170,12.40,1516,1545,1503,1951,1051,1501,1513.70,1.09,0,13,1555,1527,1511,1483,1467,1520,1476,64,450,500,1020,1,1,12746297,193,-3.04,0.96,12,0.02,-498.00,1581.00,2395,20240403,-36.87,1214,20241209,24.55,1697,-10.90,20250120,1356,11.50,20250311,2165,-30.16,20240529,1214,24.55,20241209,0.00,Y,123750,500,63 억,,138970,N,N,0,N,00,N
+20250414,110759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1513,12,2,0.80,3240911,2141,12.23,1516,1545,1503,1951,1051,1501,1513.74,1.09,0,7,1555,1527,1511,1483,1467,1520,1476,64,450,500,1020,1,1,12746297,193,-3.04,0.96,12,0.02,-498.00,1581.00,2395,20240403,-36.83,1214,20241209,24.63,1697,-10.84,20250120,1356,11.58,20250311,2165,-30.12,20240529,1214,24.63,20241209,0.00,Y,123750,500,63 억,,138970,N,N,0,N,00,N
+20250414,100801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1513,12,2,0.80,1766434,1164,6.65,1516,1545,1503,1951,1051,1501,1517.55,1.09,0,-11,1555,1527,1511,1483,1467,1520,1476,64,450,500,1020,1,1,12746297,193,-3.04,0.96,12,0.01,-498.00,1581.00,2395,20240403,-36.83,1214,20241209,24.63,1697,-10.84,20250120,1356,11.58,20250311,2165,-30.12,20240529,1214,24.63,20241209,0.00,Y,123750,500,63 억,,138970,N,N,0,N,00,N
+20250414,090802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1519,18,2,1.20,1052099,691,3.95,1516,1545,1516,1951,1051,1501,1522.57,1.09,0,0,1555,1527,1511,1483,1467,1520,1476,64,450,500,1020,1,1,12746297,194,-3.05,0.96,12,0.01,-498.00,1581.00,2395,20240403,-36.58,1214,20241209,25.12,1697,-10.49,20250120,1356,12.02,20250311,2165,-29.84,20240529,1214,25.12,20241209,0.00,Y,123750,500,63 억,,138970,N,N,0,N,00,N
 20250411,160753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1501,-8,5,-0.53,26460581,17495,33.53,1509,1539,1495,1961,1057,1509,1512.47,1.08,0,688,1588,1548,1514,1474,1440,1531,1457,64,452,500,1020,1,1,12746297,191,-3.01,0.95,12,0.14,-498.00,1581.00,2395,20240403,-37.33,1214,20241209,23.64,1697,-11.55,20250120,1356,10.69,20250311,2235,-32.84,20240411,1214,23.64,20241209,0.00,Y,123750,500,63 억,,138282,N,N,0,N,00,N
 20250411,150800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1519,10,2,0.66,25602865,16924,32.43,1509,1539,1495,1961,1057,1509,1512.81,1.08,0,689,1588,1548,1514,1474,1440,1531,1457,64,452,500,1020,1,1,12746297,194,-3.05,0.96,12,0.13,-498.00,1581.00,2395,20240403,-36.58,1214,20241209,25.12,1697,-10.49,20250120,1356,12.02,20250311,2235,-32.04,20240411,1214,25.12,20241209,0.00,Y,123750,500,63 억,,138282,N,N,0,N,00,N
 20250411,140759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1519,10,2,0.66,25508727,16862,32.31,1509,1539,1495,1961,1057,1509,1512.79,1.08,0,660,1588,1548,1514,1474,1440,1531,1457,64,452,500,1020,1,1,12746297,194,-3.05,0.96,12,0.13,-498.00,1581.00,2395,20240403,-36.58,1214,20241209,25.12,1697,-10.49,20250120,1356,12.02,20250311,2235,-32.04,20240411,1214,25.12,20241209,0.00,Y,123750,500,63 억,,138282,N,N,0,N,00,N
diff --git a/123840/price/prices-20250401.csv b/123840/price/prices-20250401.csv
index d836c601670d..387db4b7491e 100644
--- a/123840/price/prices-20250401.csv
+++ b/123840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160758,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1024,25,2,2.50,17192270,17035,219.35,1029,1029,996,1298,700,999,1009.23,0.45,0,3427,1048,1023,1003,978,958,1013,968,372,299,1000,0,1,1,37154307,380,-0.72,0.34,12,0.05,-1432.00,3030.00,4230,20240402,-75.79,966,20250409,6.00,1635,-37.37,20250102,966,6.00,20250409,1849,-44.62,20241223,166,516.87,20241202,0.00,Y,123840,1000,371 억,,165750,N,N,1189,N,00,N
+20250414,150804,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,4,2,0.40,13633888,13559,174.59,1029,1029,996,1298,700,999,1005.52,0.45,0,3355,1048,1023,1003,978,958,1013,968,372,299,1000,0,1,1,37154307,373,-0.70,0.33,12,0.04,-1432.00,3030.00,4230,20240402,-76.29,966,20250409,3.83,1635,-38.65,20250102,966,3.83,20250409,1849,-45.75,20241223,166,504.22,20241202,0.00,Y,123840,1000,371 억,,165750,N,N,2741,N,00,N
+20250414,140803,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,4,2,0.40,12555663,12484,160.75,1029,1029,996,1298,700,999,1005.74,0.45,0,2511,1048,1023,1003,978,958,1013,968,372,299,1000,0,1,1,37154307,373,-0.70,0.33,12,0.03,-1432.00,3030.00,4230,20240402,-76.29,966,20250409,3.83,1635,-38.65,20250102,966,3.83,20250409,1849,-45.75,20241223,166,504.22,20241202,0.00,Y,123840,1000,371 억,,165750,N,N,2741,N,00,N
+20250414,130801,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1002,3,2,0.30,12364090,12293,158.29,1029,1029,996,1298,700,999,1005.78,0.45,0,2669,1048,1023,1003,978,958,1013,968,372,299,1000,0,1,1,37154307,372,-0.70,0.33,12,0.03,-1432.00,3030.00,4230,20240402,-76.31,966,20250409,3.73,1635,-38.72,20250102,966,3.73,20250409,1849,-45.81,20241223,166,503.61,20241202,0.00,Y,123840,1000,371 억,,165750,N,N,2741,N,00,N
+20250414,120804,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1002,3,2,0.30,10794738,10727,138.13,1029,1029,996,1298,700,999,1006.31,0.45,0,2562,1048,1023,1003,978,958,1013,968,372,299,1000,0,1,1,37154307,372,-0.70,0.33,12,0.03,-1432.00,3030.00,4230,20240402,-76.31,966,20250409,3.73,1635,-38.72,20250102,966,3.73,20250409,1849,-45.81,20241223,166,503.61,20241202,0.00,Y,123840,1000,371 억,,165750,N,N,2741,N,00,N
+20250414,110759,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,4,2,0.40,10701554,10634,136.93,1029,1029,996,1298,700,999,1006.35,0.45,0,2549,1048,1023,1003,978,958,1013,968,372,299,1000,0,1,1,37154307,373,-0.70,0.33,12,0.03,-1432.00,3030.00,4230,20240402,-76.29,966,20250409,3.83,1635,-38.65,20250102,966,3.83,20250409,1849,-45.75,20241223,166,504.22,20241202,0.00,Y,123840,1000,371 억,,165750,N,N,2741,N,00,N
+20250414,100801,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1009,10,2,1.00,4565035,4474,57.61,1029,1029,998,1298,700,999,1020.35,0.45,0,2424,1048,1023,1003,978,958,1013,968,372,299,1000,0,1,1,37154307,375,-0.70,0.33,12,0.01,-1432.00,3030.00,4230,20240402,-76.15,966,20250409,4.45,1635,-38.29,20250102,966,4.45,20250409,1849,-45.43,20241223,166,507.83,20241202,0.00,Y,123840,1000,371 억,,165750,N,N,2741,N,00,N
+20250414,090802,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1029,30,2,3.00,38073,37,0.48,1029,1029,1029,1298,700,999,1029.00,0.45,0,0,1048,1023,1003,978,958,1013,968,372,299,1000,0,1,1,37154307,382,-0.72,0.34,12,0.00,-1432.00,3030.00,4230,20240402,-75.67,966,20250409,6.52,1635,-37.06,20250102,966,6.52,20250409,1849,-44.35,20241223,166,519.88,20241202,0.00,Y,123840,1000,371 억,,165750,N,N,2741,N,00,N
 20250411,160753,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,999,16,2,1.63,7667325,7764,14.33,1028,1028,983,1277,689,983,987.55,0.45,0,-2943,1064,1023,995,954,926,1044,975,372,294,1000,0,1,1,37154307,371,-0.70,0.33,12,0.02,-1432.00,3030.00,4230,20240402,-76.38,966,20250409,3.42,1635,-38.90,20250102,966,3.42,20250409,1849,-45.97,20241223,166,501.81,20241202,0.00,Y,123840,1000,371 억,,168693,N,N,2741,N,00,N
 20250411,150800,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,998,15,2,1.53,7525513,7622,14.07,1028,1028,983,1277,689,983,987.34,0.45,0,-2959,1064,1023,995,954,926,1044,975,372,294,1000,0,1,1,37154307,371,-0.70,0.33,12,0.02,-1432.00,3030.00,4230,20240402,-76.41,966,20250409,3.31,1635,-38.96,20250102,966,3.31,20250409,1849,-46.02,20241223,166,501.20,20241202,0.00,Y,123840,1000,371 억,,168693,N,N,0,N,00,N
 20250411,140759,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,985,2,2,0.20,6312247,6395,11.80,1028,1028,983,1277,689,983,987.06,0.45,0,-2398,1064,1023,995,954,926,1044,975,372,294,1000,0,1,1,37154307,366,-0.69,0.33,12,0.02,-1432.00,3030.00,4230,20240402,-76.71,966,20250409,1.97,1635,-39.76,20250102,966,1.97,20250409,1849,-46.73,20241223,166,493.37,20241202,0.00,Y,123840,1000,371 억,,168693,N,N,0,N,00,N
diff --git a/123860/price/prices-20250401.csv b/123860/price/prices-20250401.csv
index cd781ea4a20a..7a7b466dbc5c 100644
--- a/123860/price/prices-20250401.csv
+++ b/123860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19190,350,2,1.86,189649390,9921,52.88,18860,19190,18860,24450,13190,18840,19115.96,3.83,0,4246,20966,19902,19136,18072,17306,20435,18605,61,5610,500,13180,10,1,12123415,2326,12.31,3.20,12,0.08,1559.00,5997.00,35050,20240624,-45.25,17180,20240805,11.70,23400,-17.99,20250120,17790,7.87,20250409,35050,-45.25,20240624,17180,11.70,20240805,2.41,Y,123860,500,60 억,,463848,N,N,375,N,00,N
+20250414,150804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19140,300,2,1.59,184463300,9650,51.44,18860,19190,18860,24450,13190,18840,19115.37,3.83,0,4071,20966,19902,19136,18072,17306,20435,18605,61,5610,500,13180,10,1,12123415,2320,12.28,3.19,12,0.08,1559.00,5997.00,35050,20240624,-45.39,17180,20240805,11.41,23400,-18.21,20250120,17790,7.59,20250409,35050,-45.39,20240624,17180,11.41,20240805,2.41,Y,123860,500,60 억,,463848,N,N,782,N,00,N
+20250414,140803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19090,250,2,1.33,152660480,7985,42.56,18860,19190,18860,24450,13190,18840,19118.41,3.83,0,2949,20966,19902,19136,18072,17306,20435,18605,61,5610,500,13180,10,1,12123415,2314,12.25,3.18,12,0.07,1559.00,5997.00,35050,20240624,-45.53,17180,20240805,11.12,23400,-18.42,20250120,17790,7.31,20250409,35050,-45.53,20240624,17180,11.12,20240805,2.41,Y,123860,500,60 억,,463848,N,N,782,N,00,N
+20250414,130801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19160,320,2,1.70,112577030,5891,31.40,18860,19190,18860,24450,13190,18840,19110.00,3.83,0,2649,20966,19902,19136,18072,17306,20435,18605,61,5610,500,13180,10,1,12123415,2323,12.29,3.19,12,0.05,1559.00,5997.00,35050,20240624,-45.34,17180,20240805,11.53,23400,-18.12,20250120,17790,7.70,20250409,35050,-45.34,20240624,17180,11.53,20240805,2.41,Y,123860,500,60 억,,463848,N,N,782,N,00,N
+20250414,120804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19180,340,2,1.80,104527310,5471,29.16,18860,19190,18860,24450,13190,18840,19105.70,3.83,0,2720,20966,19902,19136,18072,17306,20435,18605,61,5610,500,13180,10,1,12123415,2325,12.30,3.20,12,0.05,1559.00,5997.00,35050,20240624,-45.28,17180,20240805,11.64,23400,-18.03,20250120,17790,7.81,20250409,35050,-45.28,20240624,17180,11.64,20240805,2.41,Y,123860,500,60 억,,463848,N,N,782,N,00,N
+20250414,110800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19120,280,2,1.49,89102630,4666,24.87,18860,19150,18860,24450,13190,18840,19096.15,3.83,0,2150,20966,19902,19136,18072,17306,20435,18605,61,5610,500,13180,10,1,12123415,2318,12.26,3.19,12,0.04,1559.00,5997.00,35050,20240624,-45.45,17180,20240805,11.29,23400,-18.29,20250120,17790,7.48,20250409,35050,-45.45,20240624,17180,11.29,20240805,2.41,Y,123860,500,60 억,,463848,N,N,782,N,00,N
+20250414,100802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19150,310,2,1.65,45965610,2413,12.86,18860,19150,18860,24450,13190,18840,19049.15,3.83,0,174,20966,19902,19136,18072,17306,20435,18605,61,5610,500,13180,10,1,12123415,2322,12.28,3.19,12,0.02,1559.00,5997.00,35050,20240624,-45.36,17180,20240805,11.47,23400,-18.16,20250120,17790,7.64,20250409,35050,-45.36,20240624,17180,11.47,20240805,2.41,Y,123860,500,60 억,,463848,N,N,782,N,00,N
+20250414,090802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19090,250,2,1.33,7589370,399,2.13,18860,19090,18860,24450,13190,18840,19020.98,3.83,0,-283,20966,19902,19136,18072,17306,20435,18605,61,5610,500,13180,10,1,12123415,2314,12.25,3.18,12,0.00,1559.00,5997.00,35050,20240624,-45.53,17180,20240805,11.12,23400,-18.42,20250120,17790,7.31,20250409,35050,-45.53,20240624,17180,11.12,20240805,2.41,Y,123860,500,60 억,,463848,N,N,782,N,00,N
 20250411,160753,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18840,420,2,2.28,350914230,18760,187.81,18420,20200,18370,23900,12900,18420,18705.41,3.77,0,7126,19033,18726,18543,18236,18053,18635,18145,61,5480,500,12890,10,1,12123415,2284,12.08,3.14,12,0.15,1559.00,5997.00,35050,20240624,-46.25,17180,20240805,9.66,23400,-19.49,20250120,17790,5.90,20250409,35050,-46.25,20240624,17180,9.66,20240805,2.44,Y,123860,500,60 억,,456599,N,N,782,N,00,N
 20250411,150800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18780,360,2,1.95,347565750,18582,186.02,18420,20200,18370,23900,12900,18420,18704.43,3.77,0,7173,19033,18726,18543,18236,18053,18635,18145,61,5480,500,12890,10,1,12123415,2277,12.05,3.13,12,0.15,1559.00,5997.00,35050,20240624,-46.42,17180,20240805,9.31,23400,-19.74,20250120,17790,5.56,20250409,35050,-46.42,20240624,17180,9.31,20240805,2.44,Y,123860,500,60 억,,456599,N,N,907,N,00,N
 20250411,140759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18690,270,2,1.47,338759220,18111,181.31,18420,20200,18370,23900,12900,18420,18704.61,3.77,0,7148,19033,18726,18543,18236,18053,18635,18145,61,5480,500,12890,10,1,12123415,2266,11.99,3.12,12,0.15,1559.00,5997.00,35050,20240624,-46.68,17180,20240805,8.79,23400,-20.13,20250120,17790,5.06,20250409,35050,-46.68,20240624,17180,8.79,20240805,2.44,Y,123860,500,60 억,,456599,N,N,907,N,00,N
diff --git a/123890/price/prices-20250401.csv b/123890/price/prices-20250401.csv
index 071471a59e08..64c4e241eec0 100644
--- a/123890/price/prices-20250401.csv
+++ b/123890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160758,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2135,-30,5,-1.39,464192973,217510,194.81,2165,2175,2125,2810,1520,2165,2134.12,5.41,0,-78759,2195,2180,2155,2140,2115,2167,2127,620,645,500,1600,5,1,122373926,2613,7.07,0.25,12,0.18,302.00,8537.00,3150,20240402,-32.22,2075,20250409,2.89,2825,-24.42,20250108,2075,2.89,20250409,3130,-31.79,20240517,2075,2.89,20250409,0.21,Y,123890,500,619 억,,6621291,N,N,16526,N,00,N
+20250414,150805,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2130,-35,5,-1.62,447762953,209798,187.90,2165,2175,2125,2810,1520,2165,2134.26,5.41,0,-76186,2195,2180,2155,2140,2115,2167,2127,620,645,500,1600,5,1,122373926,2607,7.05,0.25,12,0.17,302.00,8537.00,3150,20240402,-32.38,2075,20250409,2.65,2825,-24.60,20250108,2075,2.65,20250409,3130,-31.95,20240517,2075,2.65,20250409,0.21,Y,123890,500,619 억,,6621291,N,N,12991,N,00,N
+20250414,140803,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2130,-35,5,-1.62,357646684,167439,149.96,2165,2175,2125,2810,1520,2165,2135.98,5.41,0,-54726,2195,2180,2155,2140,2115,2167,2127,620,645,500,1600,5,1,122373926,2607,7.05,0.25,12,0.14,302.00,8537.00,3150,20240402,-32.38,2075,20250409,2.65,2825,-24.60,20250108,2075,2.65,20250409,3130,-31.95,20240517,2075,2.65,20250409,0.21,Y,123890,500,619 억,,6621291,N,N,12991,N,00,N
+20250414,130801,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2130,-35,5,-1.62,316756978,148231,132.76,2165,2175,2125,2810,1520,2165,2136.91,5.41,0,-48020,2195,2180,2155,2140,2115,2167,2127,620,645,500,1600,5,1,122373926,2607,7.05,0.25,12,0.12,302.00,8537.00,3150,20240402,-32.38,2075,20250409,2.65,2825,-24.60,20250108,2075,2.65,20250409,3130,-31.95,20240517,2075,2.65,20250409,0.21,Y,123890,500,619 억,,6621291,N,N,12991,N,00,N
+20250414,120804,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2130,-35,5,-1.62,266554338,124646,111.64,2165,2175,2125,2810,1520,2165,2138.49,5.41,0,-45450,2195,2180,2155,2140,2115,2167,2127,620,645,500,1600,5,1,122373926,2607,7.05,0.25,12,0.10,302.00,8537.00,3150,20240402,-32.38,2075,20250409,2.65,2825,-24.60,20250108,2075,2.65,20250409,3130,-31.95,20240517,2075,2.65,20250409,0.21,Y,123890,500,619 억,,6621291,N,N,12991,N,00,N
+20250414,110800,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2130,-35,5,-1.62,185206947,86469,77.44,2165,2175,2130,2810,1520,2165,2141.89,5.41,0,-49013,2195,2180,2155,2140,2115,2167,2127,620,645,500,1600,5,1,122373926,2607,7.05,0.25,12,0.07,302.00,8537.00,3150,20240402,-32.38,2075,20250409,2.65,2825,-24.60,20250108,2075,2.65,20250409,3130,-31.95,20240517,2075,2.65,20250409,0.21,Y,123890,500,619 억,,6621291,N,N,12991,N,00,N
+20250414,100802,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2130,-35,5,-1.62,105520143,49109,43.98,2165,2175,2130,2810,1520,2165,2148.69,5.41,0,-29796,2195,2180,2155,2140,2115,2167,2127,620,645,500,1600,5,1,122373926,2607,7.05,0.25,12,0.04,302.00,8537.00,3150,20240402,-32.38,2075,20250409,2.65,2825,-24.60,20250108,2075,2.65,20250409,3130,-31.95,20240517,2075,2.65,20250409,0.21,Y,123890,500,619 억,,6621291,N,N,12991,N,00,N
+20250414,090803,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2160,-5,5,-0.23,14270449,6599,5.91,2165,2175,2155,2810,1520,2165,2162.52,5.41,0,-3632,2195,2180,2155,2140,2115,2167,2127,620,645,500,1600,5,1,122373926,2643,7.15,0.25,12,0.01,302.00,8537.00,3150,20240402,-31.43,2075,20250409,4.10,2825,-23.54,20250108,2075,4.10,20250409,3130,-30.99,20240517,2075,4.10,20250409,0.21,Y,123890,500,619 억,,6621291,N,N,12991,N,00,N
 20250411,160754,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2165,-10,5,-0.46,239461547,111630,58.62,2170,2170,2130,2825,1525,2175,2145.08,5.37,0,-12301,2201,2187,2161,2147,2121,2195,2155,620,650,500,1600,5,1,123977752,2684,7.17,0.25,12,0.09,302.00,8537.00,3165,20240401,-31.60,2075,20250409,4.34,2825,-23.36,20250108,2075,4.34,20250409,3130,-30.83,20240517,2075,4.34,20250409,0.21,Y,123890,500,619 억,,6653169,N,N,12991,N,00,N
 20250411,150801,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2160,-15,5,-0.69,220621297,102913,54.04,2170,2170,2130,2825,1525,2175,2143.77,5.37,0,-10108,2201,2187,2161,2147,2121,2195,2155,620,650,500,1600,5,1,123977752,2678,7.15,0.25,12,0.08,302.00,8537.00,3165,20240401,-31.75,2075,20250409,4.10,2825,-23.54,20250108,2075,4.10,20250409,3130,-30.99,20240517,2075,4.10,20250409,0.21,Y,123890,500,619 억,,6653169,N,N,6620,N,00,N
 20250411,140800,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2150,-25,5,-1.15,199886558,93289,48.99,2170,2170,2130,2825,1525,2175,2142.66,5.37,0,-8956,2201,2187,2161,2147,2121,2195,2155,620,650,500,1600,5,1,123977752,2666,7.12,0.25,12,0.08,302.00,8537.00,3165,20240401,-32.07,2075,20250409,3.61,2825,-23.89,20250108,2075,3.61,20250409,3130,-31.31,20240517,2075,3.61,20250409,0.21,Y,123890,500,619 억,,6653169,N,N,6620,N,00,N
diff --git a/124500/price/prices-20250401.csv b/124500/price/prices-20250401.csv
index 9d205c9880a5..901687f8f471 100644
--- a/124500/price/prices-20250401.csv
+++ b/124500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,420,2,6.98,6649086540,1052443,434.16,6080,6680,6050,7820,4220,6020,6317.74,1.78,0,4862,6486,6252,5896,5662,5306,6370,5780,116,1800,500,4330,10,1,23204527,1494,35.19,1.92,12,4.54,183.00,3358.00,7300,20250228,-11.78,3630,20240805,77.41,7300,-11.78,20250228,4600,40.00,20250123,7300,-11.78,20250228,3630,77.41,20240805,1.14,Y,124500,500,116 억,,412660,N,N,11585,N,00,N
+20250414,150805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,420,2,6.98,6510183730,1030856,425.25,6080,6680,6050,7820,4220,6020,6315.32,1.78,0,5482,6486,6252,5896,5662,5306,6370,5780,116,1800,500,4330,10,1,23204527,1494,35.19,1.92,12,4.44,183.00,3358.00,7300,20250228,-11.78,3630,20240805,77.41,7300,-11.78,20250228,4600,40.00,20250123,7300,-11.78,20250228,3630,77.41,20240805,1.14,Y,124500,500,116 억,,412660,N,N,8766,N,00,N
+20250414,140804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,340,2,5.65,6029047820,955710,394.25,6080,6680,6050,7820,4220,6020,6308.45,1.78,0,4777,6486,6252,5896,5662,5306,6370,5780,116,1800,500,4330,10,1,23204527,1476,34.75,1.89,12,4.12,183.00,3358.00,7300,20250228,-12.88,3630,20240805,75.21,7300,-12.88,20250228,4600,38.26,20250123,7300,-12.88,20250228,3630,75.21,20240805,1.14,Y,124500,500,116 억,,412660,N,N,8766,N,00,N
+20250414,130802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,260,2,4.32,5609003100,889114,366.78,6080,6680,6050,7820,4220,6020,6308.53,1.78,0,-25436,6486,6252,5896,5662,5306,6370,5780,116,1800,500,4330,10,1,23204527,1457,34.32,1.87,12,3.83,183.00,3358.00,7300,20250228,-13.97,3630,20240805,73.00,7300,-13.97,20250228,4600,36.52,20250123,7300,-13.97,20250228,3630,73.00,20240805,1.14,Y,124500,500,116 억,,412660,N,N,8766,N,00,N
+20250414,120804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,210,2,3.49,5418796770,858748,354.25,6080,6680,6050,7820,4220,6020,6310.11,1.78,0,-26939,6486,6252,5896,5662,5306,6370,5780,116,1800,500,4330,10,1,23204527,1446,34.04,1.86,12,3.70,183.00,3358.00,7300,20250228,-14.66,3630,20240805,71.63,7300,-14.66,20250228,4600,35.43,20250123,7300,-14.66,20250228,3630,71.63,20240805,1.14,Y,124500,500,116 억,,412660,N,N,8766,N,00,N
+20250414,110800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6170,150,2,2.49,4950816700,783520,323.22,6080,6680,6050,7820,4220,6020,6318.69,1.78,0,-24557,6486,6252,5896,5662,5306,6370,5780,116,1800,500,4330,10,1,23204527,1432,33.72,1.84,12,3.38,183.00,3358.00,7300,20250228,-15.48,3630,20240805,69.97,7300,-15.48,20250228,4600,34.13,20250123,7300,-15.48,20250228,3630,69.97,20240805,1.14,Y,124500,500,116 억,,412660,N,N,8766,N,00,N
+20250414,100802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6210,190,2,3.16,4633884765,732683,302.25,6080,6680,6050,7820,4220,6020,6324.54,1.78,0,-25320,6486,6252,5896,5662,5306,6370,5780,116,1800,500,4330,10,1,23204527,1441,33.93,1.85,12,3.16,183.00,3358.00,7300,20250228,-14.93,3630,20240805,71.07,7300,-14.93,20250228,4600,35.00,20250123,7300,-14.93,20250228,3630,71.07,20240805,1.14,Y,124500,500,116 억,,412660,N,N,8766,N,00,N
+20250414,090803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,390,2,6.48,1125883730,176596,72.85,6080,6480,6080,7820,4220,6020,6375.48,1.78,0,37715,6486,6252,5896,5662,5306,6370,5780,116,1800,500,4330,10,1,23204527,1487,35.03,1.91,12,0.76,183.00,3358.00,7300,20250228,-12.19,3630,20240805,76.58,7300,-12.19,20250228,4600,39.35,20250123,7300,-12.19,20250228,3630,76.58,20240805,1.14,Y,124500,500,116 억,,412660,N,N,8766,N,00,N
 20250411,160754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6020,450,2,8.08,1410730055,241734,238.41,5680,6130,5540,7240,3900,5570,5835.09,1.62,0,38958,5863,5716,5633,5486,5403,5675,5445,116,1670,500,4010,10,1,23204527,1397,32.90,1.79,12,1.04,183.00,3358.00,7300,20250228,-17.53,3630,20240805,65.84,7300,-17.53,20250228,4600,30.87,20250123,7300,-17.53,20250228,3630,65.84,20240805,1.11,Y,124500,500,116 억,,375377,N,N,8766,N,00,N
 20250411,150801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,430,2,7.72,1329623755,228244,225.11,5680,6130,5540,7240,3900,5570,5825.45,1.62,0,37608,5863,5716,5633,5486,5403,5675,5445,116,1670,500,4010,10,1,23204527,1392,32.79,1.79,12,0.98,183.00,3358.00,7300,20250228,-17.81,3630,20240805,65.29,7300,-17.81,20250228,4600,30.43,20250123,7300,-17.81,20250228,3630,65.29,20240805,1.11,Y,124500,500,116 억,,375377,N,N,2224,N,00,N
 20250411,140800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5880,310,2,5.57,835866005,145966,143.96,5680,5920,5540,7240,3900,5570,5726.44,1.62,0,10874,5863,5716,5633,5486,5403,5675,5445,116,1670,500,4010,10,1,23204527,1364,32.13,1.75,12,0.63,183.00,3358.00,7300,20250228,-19.45,3630,20240805,61.98,7300,-19.45,20250228,4600,27.83,20250123,7300,-19.45,20250228,3630,61.98,20240805,1.11,Y,124500,500,116 억,,375377,N,N,2224,N,00,N
diff --git a/124560/price/prices-20250401.csv b/124560/price/prices-20250401.csv
index f44cdf34609a..840a4454c568 100644
--- a/124560/price/prices-20250401.csv
+++ b/124560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160759,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2780,-10,5,-0.36,460282843,165360,181.80,2790,2815,2745,3625,1955,2790,2783.52,3.50,0,20098,2840,2815,2770,2745,2700,2827,2757,38,835,100,2000,5,1,37916584,1054,4.12,0.47,12,0.44,675.00,5853.00,4355,20240626,-36.17,2595,20241210,7.13,3580,-22.35,20250225,2630,5.70,20250409,4355,-36.17,20240626,2595,7.13,20241210,3.30,Y,124560,100,38 억,,1326419,N,N,2229,N,00,N
+20250414,150805,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2770,-20,5,-0.72,377980774,135570,149.05,2790,2815,2770,3625,1955,2790,2788.09,3.50,0,17929,2840,2815,2770,2745,2700,2827,2757,38,835,100,2000,5,1,37916584,1050,4.10,0.47,12,0.36,675.00,5853.00,4355,20240626,-36.39,2595,20241210,6.74,3580,-22.63,20250225,2630,5.32,20250409,4355,-36.39,20240626,2595,6.74,20241210,3.30,Y,124560,100,38 억,,1326419,N,N,1830,N,00,N
+20250414,140804,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2785,-5,5,-0.18,247010384,88394,97.18,2790,2815,2775,3625,1955,2790,2794.42,3.50,0,15942,2840,2815,2770,2745,2700,2827,2757,38,835,100,2000,5,1,37916584,1056,4.13,0.48,12,0.23,675.00,5853.00,4355,20240626,-36.05,2595,20241210,7.32,3580,-22.21,20250225,2630,5.89,20250409,4355,-36.05,20240626,2595,7.32,20241210,3.30,Y,124560,100,38 억,,1326419,N,N,1830,N,00,N
+20250414,130802,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2790,0,3,0.00,226275704,80962,89.01,2790,2815,2775,3625,1955,2790,2794.84,3.50,0,17075,2840,2815,2770,2745,2700,2827,2757,38,835,100,2000,5,1,37916584,1058,4.13,0.48,12,0.21,675.00,5853.00,4355,20240626,-35.94,2595,20241210,7.51,3580,-22.07,20250225,2630,6.08,20250409,4355,-35.94,20240626,2595,7.51,20241210,3.30,Y,124560,100,38 억,,1326419,N,N,1830,N,00,N
+20250414,120805,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2800,10,2,0.36,175788152,62837,69.09,2790,2815,2775,3625,1955,2790,2797.53,3.50,0,10657,2840,2815,2770,2745,2700,2827,2757,38,835,100,2000,5,1,37916584,1062,4.15,0.48,12,0.17,675.00,5853.00,4355,20240626,-35.71,2595,20241210,7.90,3580,-21.79,20250225,2630,6.46,20250409,4355,-35.71,20240626,2595,7.90,20241210,3.30,Y,124560,100,38 억,,1326419,N,N,1830,N,00,N
+20250414,110801,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2795,5,2,0.18,131054670,46848,51.51,2790,2815,2775,3625,1955,2790,2797.44,3.50,0,3477,2840,2815,2770,2745,2700,2827,2757,38,835,100,2000,5,1,37916584,1060,4.14,0.48,12,0.12,675.00,5853.00,4355,20240626,-35.82,2595,20241210,7.71,3580,-21.93,20250225,2630,6.27,20250409,4355,-35.82,20240626,2595,7.71,20241210,3.30,Y,124560,100,38 억,,1326419,N,N,1830,N,00,N
+20250414,100802,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2805,15,2,0.54,82705990,29526,32.46,2790,2815,2775,3625,1955,2790,2801.12,3.50,0,129,2840,2815,2770,2745,2700,2827,2757,38,835,100,2000,5,1,37916584,1064,4.16,0.48,12,0.08,675.00,5853.00,4355,20240626,-35.59,2595,20241210,8.09,3580,-21.65,20250225,2630,6.65,20250409,4355,-35.59,20240626,2595,8.09,20241210,3.30,Y,124560,100,38 억,,1326419,N,N,1830,N,00,N
+20250414,090803,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2800,10,2,0.36,18239620,6532,7.18,2790,2800,2775,3625,1955,2790,2792.35,3.50,0,1615,2840,2815,2770,2745,2700,2827,2757,38,835,100,2000,5,1,37916584,1062,4.15,0.48,12,0.02,675.00,5853.00,4355,20240626,-35.71,2595,20241210,7.90,3580,-21.79,20250225,2630,6.46,20250409,4355,-35.71,20240626,2595,7.90,20241210,3.30,Y,124560,100,38 억,,1326419,N,N,1830,N,00,N
 20250411,160754,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2790,15,2,0.54,250266212,90491,40.17,2730,2795,2725,3605,1945,2775,2765.65,3.46,0,12272,2808,2791,2758,2741,2708,2800,2750,38,830,100,1990,5,1,37916584,1058,4.13,0.48,12,0.24,675.00,5853.00,4355,20240626,-35.94,2595,20241210,7.51,3580,-22.07,20250225,2630,6.08,20250409,4355,-35.94,20240626,2595,7.51,20241210,3.32,Y,124560,100,38 억,,1312775,N,N,1830,N,00,N
 20250411,150801,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2785,10,2,0.36,223033877,80728,35.83,2730,2795,2725,3605,1945,2775,2762.78,3.46,0,10723,2808,2791,2758,2741,2708,2800,2750,38,830,100,1990,5,1,37916584,1056,4.13,0.48,12,0.21,675.00,5853.00,4355,20240626,-36.05,2595,20241210,7.32,3580,-22.21,20250225,2630,5.89,20250409,4355,-36.05,20240626,2595,7.32,20241210,3.32,Y,124560,100,38 억,,1312775,N,N,3549,N,00,N
 20250411,140800,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2790,15,2,0.54,187680997,67990,30.18,2730,2795,2725,3605,1945,2775,2760.42,3.46,0,6385,2808,2791,2758,2741,2708,2800,2750,38,830,100,1990,5,1,37916584,1058,4.13,0.48,12,0.18,675.00,5853.00,4355,20240626,-35.94,2595,20241210,7.51,3580,-22.07,20250225,2630,6.08,20250409,4355,-35.94,20240626,2595,7.51,20241210,3.32,Y,124560,100,38 억,,1312775,N,N,3549,N,00,N
diff --git a/125210/price/prices-20250401.csv b/125210/price/prices-20250401.csv
index e6a6e76a574f..6ee2841f7140 100644
--- a/125210/price/prices-20250401.csv
+++ b/125210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,100,2,1.92,228780965,43439,219.06,5290,5310,5210,6760,3640,5200,5266.71,1.64,0,9560,5380,5290,5140,5050,4900,5335,5095,82,1560,500,3640,10,1,16496790,874,41.09,1.24,12,0.26,129.00,4286.00,12830,20240605,-58.69,4630,20250409,14.47,7270,-27.10,20250207,4630,14.47,20250409,12830,-58.69,20240605,4630,14.47,20250409,4.23,Y,125210,500,82 억,,271268,N,N,2448,N,00,N
+20250414,150805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,90,2,1.73,210793805,40042,201.93,5290,5310,5210,6760,3640,5200,5264.32,1.64,0,9634,5380,5290,5140,5050,4900,5335,5095,82,1560,500,3640,10,1,16496790,873,41.01,1.23,12,0.24,129.00,4286.00,12830,20240605,-58.77,4630,20250409,14.25,7270,-27.24,20250207,4630,14.25,20250409,12830,-58.77,20240605,4630,14.25,20250409,4.23,Y,125210,500,82 억,,271268,N,N,498,N,00,N
+20250414,140804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,80,2,1.54,165171975,31394,158.32,5290,5310,5210,6760,3640,5200,5261.26,1.64,0,9778,5380,5290,5140,5050,4900,5335,5095,82,1560,500,3640,10,1,16496790,871,40.93,1.23,12,0.19,129.00,4286.00,12830,20240605,-58.85,4630,20250409,14.04,7270,-27.37,20250207,4630,14.04,20250409,12830,-58.85,20240605,4630,14.04,20250409,4.23,Y,125210,500,82 억,,271268,N,N,498,N,00,N
+20250414,130802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,60,2,1.15,139833935,26563,133.95,5290,5310,5210,6760,3640,5200,5264.24,1.64,0,6475,5380,5290,5140,5050,4900,5335,5095,82,1560,500,3640,10,1,16496790,868,40.78,1.23,12,0.16,129.00,4286.00,12830,20240605,-59.00,4630,20250409,13.61,7270,-27.65,20250207,4630,13.61,20250409,12830,-59.00,20240605,4630,13.61,20250409,4.23,Y,125210,500,82 억,,271268,N,N,498,N,00,N
+20250414,120805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,110,2,2.12,100166405,19015,95.89,5290,5310,5210,6760,3640,5200,5267.76,1.64,0,4417,5380,5290,5140,5050,4900,5335,5095,82,1560,500,3640,10,1,16496790,876,41.16,1.24,12,0.12,129.00,4286.00,12830,20240605,-58.61,4630,20250409,14.69,7270,-26.96,20250207,4630,14.69,20250409,12830,-58.61,20240605,4630,14.69,20250409,4.23,Y,125210,500,82 억,,271268,N,N,498,N,00,N
+20250414,110801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,50,2,0.96,74246825,14093,71.07,5290,5300,5210,6760,3640,5200,5268.35,1.64,0,3754,5380,5290,5140,5050,4900,5335,5095,82,1560,500,3640,10,1,16496790,866,40.70,1.22,12,0.09,129.00,4286.00,12830,20240605,-59.08,4630,20250409,13.39,7270,-27.79,20250207,4630,13.39,20250409,12830,-59.08,20240605,4630,13.39,20250409,4.23,Y,125210,500,82 억,,271268,N,N,498,N,00,N
+20250414,100803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,60,2,1.15,61615045,11686,58.93,5290,5300,5210,6760,3640,5200,5272.55,1.64,0,2662,5380,5290,5140,5050,4900,5335,5095,82,1560,500,3640,10,1,16496790,868,40.78,1.23,12,0.07,129.00,4286.00,12830,20240605,-59.00,4630,20250409,13.61,7270,-27.65,20250207,4630,13.61,20250409,12830,-59.00,20240605,4630,13.61,20250409,4.23,Y,125210,500,82 억,,271268,N,N,498,N,00,N
+20250414,090803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,90,2,1.73,17216390,3266,16.47,5290,5300,5210,6760,3640,5200,5271.40,1.64,0,-632,5380,5290,5140,5050,4900,5335,5095,82,1560,500,3640,10,1,16496790,873,41.01,1.23,12,0.02,129.00,4286.00,12830,20240605,-58.77,4630,20250409,14.25,7270,-27.24,20250207,4630,14.25,20250409,12830,-58.77,20240605,4630,14.25,20250409,4.23,Y,125210,500,82 억,,271268,N,N,498,N,00,N
 20250411,160754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,100,2,1.96,101470705,19830,33.75,4990,5230,4990,6630,3570,5100,5117.03,1.60,0,8165,5260,5180,5100,5020,4940,5140,4980,82,1530,500,3570,10,1,16496790,858,40.31,1.21,12,0.12,129.00,4286.00,12830,20240605,-59.47,4630,20250409,12.31,7270,-28.47,20250207,4630,12.31,20250409,12830,-59.47,20240605,4630,12.31,20250409,4.20,Y,125210,500,82 억,,263131,N,N,498,N,00,N
 20250411,150802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,80,2,1.57,94237715,18437,31.38,4990,5230,4990,6630,3570,5100,5111.34,1.60,0,8431,5260,5180,5100,5020,4940,5140,4980,82,1530,500,3570,10,1,16496790,855,40.16,1.21,12,0.11,129.00,4286.00,12830,20240605,-59.63,4630,20250409,11.88,7270,-28.75,20250207,4630,11.88,20250409,12830,-59.63,20240605,4630,11.88,20250409,4.20,Y,125210,500,82 억,,263131,N,N,4293,N,00,N
 20250411,140800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,60,2,1.18,72804365,14291,24.33,4990,5190,4990,6630,3570,5100,5094.42,1.60,0,7606,5260,5180,5100,5020,4940,5140,4980,82,1530,500,3570,10,1,16496790,851,40.00,1.20,12,0.09,129.00,4286.00,12830,20240605,-59.78,4630,20250409,11.45,7270,-29.02,20250207,4630,11.45,20250409,12830,-59.78,20240605,4630,11.45,20250409,4.20,Y,125210,500,82 억,,263131,N,N,4293,N,00,N
diff --git a/126340/price/prices-20250401.csv b/126340/price/prices-20250401.csv
index 752764db5f4f..6b8f6d873969 100644
--- a/126340/price/prices-20250401.csv
+++ b/126340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24000,300,2,1.27,122849150,5133,59.32,24250,24250,23700,30800,16600,23700,23921.60,1.67,0,-13,24400,24050,23350,23000,22300,24225,23175,30,7100,500,16590,50,1,6085118,1460,-16.82,1.63,12,0.08,-1427.00,14719.00,58900,20240523,-59.25,21000,20250407,14.29,31700,-24.29,20250120,21000,14.29,20250407,61700,-61.10,20240523,21000,14.29,20250407,1.27,Y,126340,500,30 억,,101385,N,N,31,N,00,N
+20250414,150806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23900,200,2,0.84,89585750,3747,43.30,24250,24250,23700,30800,16600,23700,23908.66,1.67,0,-75,24400,24050,23350,23000,22300,24225,23175,30,7100,500,16590,50,1,6085118,1454,-16.75,1.62,12,0.06,-1427.00,14719.00,58900,20240523,-59.42,21000,20250407,13.81,31700,-24.61,20250120,21000,13.81,20250407,61700,-61.26,20240523,21000,13.81,20250407,1.27,Y,126340,500,30 억,,101385,N,N,138,N,00,N
+20250414,140804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23950,250,2,1.05,77183050,3229,37.32,24250,24250,23700,30800,16600,23700,23903.08,1.67,0,-314,24400,24050,23350,23000,22300,24225,23175,30,7100,500,16590,50,1,6085118,1457,-16.78,1.63,12,0.05,-1427.00,14719.00,58900,20240523,-59.34,21000,20250407,14.05,31700,-24.45,20250120,21000,14.05,20250407,61700,-61.18,20240523,21000,14.05,20250407,1.27,Y,126340,500,30 억,,101385,N,N,138,N,00,N
+20250414,130802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23900,200,2,0.84,74221050,3105,35.88,24250,24250,23700,30800,16600,23700,23903.72,1.67,0,-298,24400,24050,23350,23000,22300,24225,23175,30,7100,500,16590,50,1,6085118,1454,-16.75,1.62,12,0.05,-1427.00,14719.00,58900,20240523,-59.42,21000,20250407,13.81,31700,-24.61,20250120,21000,13.81,20250407,61700,-61.26,20240523,21000,13.81,20250407,1.27,Y,126340,500,30 억,,101385,N,N,138,N,00,N
+20250414,120805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23950,250,2,1.05,69600900,2912,33.65,24250,24250,23700,30800,16600,23700,23901.41,1.67,0,-142,24400,24050,23350,23000,22300,24225,23175,30,7100,500,16590,50,1,6085118,1457,-16.78,1.63,12,0.05,-1427.00,14719.00,58900,20240523,-59.34,21000,20250407,14.05,31700,-24.45,20250120,21000,14.05,20250407,61700,-61.18,20240523,21000,14.05,20250407,1.27,Y,126340,500,30 억,,101385,N,N,138,N,00,N
+20250414,110801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23850,150,2,0.63,64249700,2688,31.06,24250,24250,23700,30800,16600,23700,23902.42,1.67,0,-257,24400,24050,23350,23000,22300,24225,23175,30,7100,500,16590,50,1,6085118,1451,-16.71,1.62,12,0.04,-1427.00,14719.00,58900,20240523,-59.51,21000,20250407,13.57,31700,-24.76,20250120,21000,13.57,20250407,61700,-61.35,20240523,21000,13.57,20250407,1.27,Y,126340,500,30 억,,101385,N,N,138,N,00,N
+20250414,100803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23850,150,2,0.63,46987450,1963,22.69,24250,24250,23800,30800,16600,23700,23936.55,1.67,0,-190,24400,24050,23350,23000,22300,24225,23175,30,7100,500,16590,50,1,6085118,1451,-16.71,1.62,12,0.03,-1427.00,14719.00,58900,20240523,-59.51,21000,20250407,13.57,31700,-24.76,20250120,21000,13.57,20250407,61700,-61.35,20240523,21000,13.57,20250407,1.27,Y,126340,500,30 억,,101385,N,N,138,N,00,N
+20250414,090804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24000,300,2,1.27,24513300,1022,11.81,24250,24250,23800,30800,16600,23700,23985.62,1.67,0,63,24400,24050,23350,23000,22300,24225,23175,30,7100,500,16590,50,1,6085118,1460,-16.82,1.63,12,0.02,-1427.00,14719.00,58900,20240523,-59.25,21000,20250407,14.29,31700,-24.29,20250120,21000,14.29,20250407,61700,-61.10,20240523,21000,14.29,20250407,1.27,Y,126340,500,30 억,,101385,N,N,138,N,00,N
 20250411,160755,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23700,500,2,2.16,200223925,8643,93.95,23200,23700,22650,30150,16250,23200,23166.02,1.63,0,2058,24633,23916,23283,22566,21933,24275,22925,30,6950,500,16240,50,1,6085118,1442,-16.61,1.61,12,0.14,-1427.00,14719.00,58900,20240523,-59.76,21000,20250407,12.86,31700,-25.24,20250120,21000,12.86,20250407,61700,-61.59,20240523,21000,12.86,20250407,1.27,Y,126340,500,30 억,,99415,N,N,138,N,00,N
 20250411,150802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23500,300,2,1.29,190801025,8243,89.60,23200,23700,22650,30150,16250,23200,23147.04,1.63,0,1890,24633,23916,23283,22566,21933,24275,22925,30,6950,500,16240,50,1,6085118,1430,-16.47,1.60,12,0.14,-1427.00,14719.00,58900,20240523,-60.10,21000,20250407,11.90,31700,-25.87,20250120,21000,11.90,20250407,61700,-61.91,20240523,21000,11.90,20250407,1.27,Y,126340,500,30 억,,99415,N,N,113,N,00,N
 20250411,140801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23500,300,2,1.29,178793025,7731,84.03,23200,23700,22650,30150,16250,23200,23126.77,1.63,0,1638,24633,23916,23283,22566,21933,24275,22925,30,6950,500,16240,50,1,6085118,1430,-16.47,1.60,12,0.13,-1427.00,14719.00,58900,20240523,-60.10,21000,20250407,11.90,31700,-25.87,20250120,21000,11.90,20250407,61700,-61.91,20240523,21000,11.90,20250407,1.27,Y,126340,500,30 억,,99415,N,N,113,N,00,N
diff --git a/126560/price/prices-20250401.csv b/126560/price/prices-20250401.csv
index 4c24327a6bba..13d25e3c18cc 100644
--- a/126560/price/prices-20250401.csv
+++ b/126560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160759,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2800,100,2,3.70,215016185,78304,44.50,2705,2800,2705,3510,1890,2700,2745.85,1.55,42690,36422,2783,2741,2698,2656,2613,2720,2635,551,810,500,1940,5,1,110202945,3086,44.44,0.42,12,0.07,63.00,6683.00,4955,20240503,-43.49,2605,20250409,7.49,3830,-26.89,20250103,2605,7.49,20250409,4955,-43.49,20240503,2605,7.49,20250409,1.08,Y,126560,500,551 억,,837962,N,N,0,N,00,N
+20250414,150806,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2765,65,2,2.41,186717495,68172,38.74,2705,2770,2705,3510,1890,2700,2738.92,1.55,43789,36279,2783,2741,2698,2656,2613,2720,2635,551,810,500,1940,5,1,110202945,3047,43.89,0.41,12,0.06,63.00,6683.00,4955,20240503,-44.20,2605,20250409,6.14,3830,-27.81,20250103,2605,6.14,20250409,4955,-44.20,20240503,2605,6.14,20250409,1.08,Y,126560,500,551 억,,839061,N,N,0,N,00,N
+20250414,140805,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2760,60,2,2.22,166864835,60982,34.66,2705,2765,2705,3510,1890,2700,2736.30,1.55,40349,31519,2783,2741,2698,2656,2613,2720,2635,551,810,500,1940,5,1,110202945,3042,43.81,0.41,12,0.06,63.00,6683.00,4955,20240503,-44.30,2605,20250409,5.95,3830,-27.94,20250103,2605,5.95,20250409,4955,-44.30,20240503,2605,5.95,20250409,1.08,Y,126560,500,551 억,,835621,N,N,0,N,00,N
+20250414,130803,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2745,45,2,1.67,143616615,52527,29.85,2705,2750,2705,3510,1890,2700,2734.15,1.53,32984,24792,2783,2741,2698,2656,2613,2720,2635,551,810,500,1940,5,1,110202945,3025,43.57,0.41,12,0.05,63.00,6683.00,4955,20240503,-44.60,2605,20250409,5.37,3830,-28.33,20250103,2605,5.37,20250409,4955,-44.60,20240503,2605,5.37,20250409,1.08,Y,126560,500,551 억,,828256,N,N,0,N,00,N
+20250414,120805,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2725,25,2,0.93,133115305,48688,27.67,2705,2750,2705,3510,1890,2700,2734.05,1.53,29503,23170,2783,2741,2698,2656,2613,2720,2635,551,810,500,1940,5,1,110202945,3003,43.25,0.41,12,0.04,63.00,6683.00,4955,20240503,-45.01,2605,20250409,4.61,3830,-28.85,20250103,2605,4.61,20250409,4955,-45.01,20240503,2605,4.61,20250409,1.08,Y,126560,500,551 억,,824775,N,N,0,N,00,N
+20250414,110801,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2725,25,2,0.93,113953205,41679,23.69,2705,2750,2705,3510,1890,2700,2734.07,1.52,24081,19563,2783,2741,2698,2656,2613,2720,2635,551,810,500,1940,5,1,110202945,3003,43.25,0.41,12,0.04,63.00,6683.00,4955,20240503,-45.01,2605,20250409,4.61,3830,-28.85,20250103,2605,4.61,20250409,4955,-45.01,20240503,2605,4.61,20250409,1.08,Y,126560,500,551 억,,819353,N,N,0,N,00,N
+20250414,100803,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2735,35,2,1.30,103816875,37965,21.58,2705,2750,2705,3510,1890,2700,2734.54,1.51,21539,18727,2783,2741,2698,2656,2613,2720,2635,551,810,500,1940,5,1,110202945,3014,43.41,0.41,12,0.03,63.00,6683.00,4955,20240503,-44.80,2605,20250409,4.99,3830,-28.59,20250103,2605,4.99,20250409,4955,-44.80,20240503,2605,4.99,20250409,1.08,Y,126560,500,551 억,,816811,N,N,0,N,00,N
+20250414,090804,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2735,35,2,1.30,23046385,8446,4.80,2705,2745,2705,3510,1890,2700,2728.67,1.48,3823,2333,2783,2741,2698,2656,2613,2720,2635,551,810,500,1940,5,1,110202945,3014,43.41,0.41,12,0.01,63.00,6683.00,4955,20240503,-44.80,2605,20250409,4.99,3830,-28.59,20250103,2605,4.99,20250409,4955,-44.80,20240503,2605,4.99,20250409,1.08,Y,126560,500,551 억,,799095,N,N,0,N,00,N
 20250411,160755,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2700,-50,5,-1.82,471553410,175951,137.11,2740,2740,2655,3575,1925,2750,2680.03,1.47,31266,31460,2823,2786,2743,2706,2663,2765,2685,551,825,500,1980,5,1,110202945,2975,42.86,0.40,12,0.16,63.00,6683.00,4955,20240503,-45.51,2605,20250409,3.65,3830,-29.50,20250103,2605,3.65,20250409,4955,-45.51,20240503,2605,3.65,20250409,1.10,Y,126560,500,551 억,,795272,N,N,85,N,00,N
 20250411,150802,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2695,-55,5,-2.00,454266715,169536,132.11,2740,2740,2655,3575,1925,2750,2679.47,1.47,31863,31350,2823,2786,2743,2706,2663,2765,2685,551,825,500,1980,5,1,110202945,2970,42.78,0.40,12,0.15,63.00,6683.00,4955,20240503,-45.61,2605,20250409,3.45,3830,-29.63,20250103,2605,3.45,20250409,4955,-45.61,20240503,2605,3.45,20250409,1.10,Y,126560,500,551 억,,795869,N,N,85,N,00,N
 20250411,140801,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2685,-65,5,-2.36,284456610,106169,82.73,2740,2740,2655,3575,1925,2750,2679.28,1.44,11714,11103,2823,2786,2743,2706,2663,2765,2685,551,825,500,1980,5,1,110202945,2959,42.62,0.40,12,0.10,63.00,6683.00,4955,20240503,-45.81,2605,20250409,3.07,3830,-29.90,20250103,2605,3.07,20250409,4955,-45.81,20240503,2605,3.07,20250409,1.10,Y,126560,500,551 억,,775720,N,N,85,N,00,N
diff --git a/126600/price/prices-20250401.csv b/126600/price/prices-20250401.csv
index 78e6af405c88..2824d059474e 100644
--- a/126600/price/prices-20250401.csv
+++ b/126600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160800,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2580,15,2,0.58,89360965,34707,111.04,2540,2635,2540,3330,1800,2565,2574.72,0.85,0,-5164,2638,2601,2533,2496,2428,2620,2515,314,765,500,1790,5,1,62766899,1619,10.12,0.40,12,0.06,255.00,6420.00,5250,20240614,-50.86,2360,20241209,9.32,3045,-15.27,20250113,2370,8.86,20250409,5250,-50.86,20240614,2360,9.32,20241209,1.51,Y,126600,500,313 억,,535481,N,N,656,N,00,N
+20250414,150806,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2575,10,2,0.39,80717505,31346,100.29,2540,2635,2540,3330,1800,2565,2575.05,0.85,0,-4505,2638,2601,2533,2496,2428,2620,2515,314,765,500,1790,5,1,62766899,1616,10.10,0.40,12,0.05,255.00,6420.00,5250,20240614,-50.95,2360,20241209,9.11,3045,-15.44,20250113,2370,8.65,20250409,5250,-50.95,20240614,2360,9.11,20241209,1.51,Y,126600,500,313 억,,535481,N,N,1223,N,00,N
+20250414,140805,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2580,15,2,0.58,77989545,30281,96.88,2540,2635,2540,3330,1800,2565,2575.53,0.85,0,-4738,2638,2601,2533,2496,2428,2620,2515,314,765,500,1790,5,1,62766899,1619,10.12,0.40,12,0.05,255.00,6420.00,5250,20240614,-50.86,2360,20241209,9.32,3045,-15.27,20250113,2370,8.86,20250409,5250,-50.86,20240614,2360,9.32,20241209,1.51,Y,126600,500,313 억,,535481,N,N,1223,N,00,N
+20250414,130803,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2580,15,2,0.58,46487430,18003,57.60,2540,2635,2540,3330,1800,2565,2582.20,0.85,0,-1667,2638,2601,2533,2496,2428,2620,2515,314,765,500,1790,5,1,62766899,1619,10.12,0.40,12,0.03,255.00,6420.00,5250,20240614,-50.86,2360,20241209,9.32,3045,-15.27,20250113,2370,8.86,20250409,5250,-50.86,20240614,2360,9.32,20241209,1.51,Y,126600,500,313 억,,535481,N,N,1223,N,00,N
+20250414,120806,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2585,20,2,0.78,37417570,14473,46.30,2540,2635,2540,3330,1800,2565,2585.34,0.85,0,-2713,2638,2601,2533,2496,2428,2620,2515,314,765,500,1790,5,1,62766899,1623,10.14,0.40,12,0.02,255.00,6420.00,5250,20240614,-50.76,2360,20241209,9.53,3045,-15.11,20250113,2370,9.07,20250409,5250,-50.76,20240614,2360,9.53,20241209,1.51,Y,126600,500,313 억,,535481,N,N,1223,N,00,N
+20250414,110802,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2590,25,2,0.97,37198260,14388,46.03,2540,2635,2540,3330,1800,2565,2585.37,0.85,0,-2713,2638,2601,2533,2496,2428,2620,2515,314,765,500,1790,5,1,62766899,1626,10.16,0.40,12,0.02,255.00,6420.00,5250,20240614,-50.67,2360,20241209,9.75,3045,-14.94,20250113,2370,9.28,20250409,5250,-50.67,20240614,2360,9.75,20241209,1.51,Y,126600,500,313 억,,535481,N,N,1223,N,00,N
+20250414,100804,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2600,35,2,1.36,31668115,12243,39.17,2540,2635,2540,3330,1800,2565,2586.63,0.85,0,-895,2638,2601,2533,2496,2428,2620,2515,314,765,500,1790,5,1,62766899,1632,10.20,0.40,12,0.02,255.00,6420.00,5250,20240614,-50.48,2360,20241209,10.17,3045,-14.61,20250113,2370,9.70,20250409,5250,-50.48,20240614,2360,10.17,20241209,1.51,Y,126600,500,313 억,,535481,N,N,1223,N,00,N
+20250414,090804,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2570,5,2,0.19,7344025,2866,9.17,2540,2570,2540,3330,1800,2565,2562.47,0.85,0,22,2638,2601,2533,2496,2428,2620,2515,314,765,500,1790,5,1,62766899,1613,10.08,0.40,12,0.00,255.00,6420.00,5250,20240614,-51.05,2360,20241209,8.90,3045,-15.60,20250113,2370,8.44,20250409,5250,-51.05,20240614,2360,8.90,20241209,1.51,Y,126600,500,313 억,,535481,N,N,1223,N,00,N
 20250411,160755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2565,35,2,1.38,78816838,31256,53.81,2530,2570,2465,3285,1775,2530,2521.65,0.85,0,3649,2613,2571,2508,2466,2403,2592,2487,314,755,500,1770,5,1,62766899,1610,10.06,0.40,12,0.05,255.00,6420.00,5250,20240614,-51.14,2360,20241209,8.69,3045,-15.76,20250113,2370,8.23,20250409,5250,-51.14,20240614,2360,8.69,20241209,1.55,Y,126600,500,313 억,,531779,N,N,1223,N,00,N
 20250411,150802,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2565,35,2,1.38,74675760,29635,51.02,2530,2570,2465,3285,1775,2530,2519.85,0.85,0,2585,2613,2571,2508,2466,2403,2592,2487,314,755,500,1770,5,1,62766899,1610,10.06,0.40,12,0.05,255.00,6420.00,5250,20240614,-51.14,2360,20241209,8.69,3045,-15.76,20250113,2370,8.23,20250409,5250,-51.14,20240614,2360,8.69,20241209,1.55,Y,126600,500,313 억,,531779,N,N,915,N,00,N
 20250411,140801,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2560,30,2,1.19,67196195,26715,45.99,2530,2570,2465,3285,1775,2530,2515.30,0.85,0,404,2613,2571,2508,2466,2403,2592,2487,314,755,500,1770,5,1,62766899,1607,10.04,0.40,12,0.04,255.00,6420.00,5250,20240614,-51.24,2360,20241209,8.47,3045,-15.93,20250113,2370,8.02,20250409,5250,-51.24,20240614,2360,8.47,20241209,1.55,Y,126600,500,313 억,,531779,N,N,915,N,00,N
diff --git a/126640/price/prices-20250401.csv b/126640/price/prices-20250401.csv
index 4aed6bdc734c..3bc122d67ed6 100644
--- a/126640/price/prices-20250401.csv
+++ b/126640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1510,-14,5,-0.92,1453493830,978102,98.74,1524,1524,1440,1981,1067,1524,1485.74,2.60,0,-29879,1675,1599,1524,1448,1373,1562,1411,36,457,100,1000,1,1,36373887,549,20.97,0.50,12,2.69,72.00,2991.00,1979,20250120,-23.70,1051,20241209,43.67,1979,-23.70,20250120,1235,22.27,20250102,1979,-23.70,20250120,1051,43.67,20241209,2.84,Y,126640,100,36 억,,944025,N,N,7365,N,00,N
+20250414,150807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1494,-30,5,-1.97,1392701616,937713,94.66,1524,1524,1440,1981,1067,1524,1485.20,2.60,0,-27339,1675,1599,1524,1448,1373,1562,1411,36,457,100,1000,1,1,36373887,543,20.75,0.50,12,2.58,72.00,2991.00,1979,20250120,-24.51,1051,20241209,42.15,1979,-24.51,20250120,1235,20.97,20250102,1979,-24.51,20250120,1051,42.15,20241209,2.84,Y,126640,100,36 억,,944025,N,N,6800,N,00,N
+20250414,140805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1498,-26,5,-1.71,1310041867,882312,89.07,1524,1524,1440,1981,1067,1524,1484.77,2.60,0,-27341,1675,1599,1524,1448,1373,1562,1411,36,457,100,1000,1,1,36373887,545,20.81,0.50,12,2.43,72.00,2991.00,1979,20250120,-24.31,1051,20241209,42.53,1979,-24.31,20250120,1235,21.30,20250102,1979,-24.31,20250120,1051,42.53,20241209,2.84,Y,126640,100,36 억,,944025,N,N,6800,N,00,N
+20250414,130803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1505,-19,5,-1.25,992772022,671136,67.75,1524,1524,1440,1981,1067,1524,1479.22,2.60,0,29899,1675,1599,1524,1448,1373,1562,1411,36,457,100,1000,1,1,36373887,547,20.90,0.50,12,1.85,72.00,2991.00,1979,20250120,-23.95,1051,20241209,43.20,1979,-23.95,20250120,1235,21.86,20250102,1979,-23.95,20250120,1051,43.20,20241209,2.84,Y,126640,100,36 억,,944025,N,N,6800,N,00,N
+20250414,120806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1498,-26,5,-1.71,817079343,553425,55.87,1524,1524,1440,1981,1067,1524,1476.38,2.60,0,25348,1675,1599,1524,1448,1373,1562,1411,36,457,100,1000,1,1,36373887,545,20.81,0.50,12,1.52,72.00,2991.00,1979,20250120,-24.31,1051,20241209,42.53,1979,-24.31,20250120,1235,21.30,20250102,1979,-24.31,20250120,1051,42.53,20241209,2.84,Y,126640,100,36 억,,944025,N,N,6800,N,00,N
+20250414,110802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1484,-40,5,-2.62,657662977,446817,45.11,1524,1524,1440,1981,1067,1524,1471.86,2.60,0,10540,1675,1599,1524,1448,1373,1562,1411,36,457,100,1000,1,1,36373887,540,20.61,0.50,12,1.23,72.00,2991.00,1979,20250120,-25.01,1051,20241209,41.20,1979,-25.01,20250120,1235,20.16,20250102,1979,-25.01,20250120,1051,41.20,20241209,2.84,Y,126640,100,36 억,,944025,N,N,6800,N,00,N
+20250414,100804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1476,-48,5,-3.15,497562251,337741,34.10,1524,1524,1440,1981,1067,1524,1473.17,2.60,0,9948,1675,1599,1524,1448,1373,1562,1411,36,457,100,1000,1,1,36373887,537,20.50,0.49,12,0.93,72.00,2991.00,1979,20250120,-25.42,1051,20241209,40.44,1979,-25.42,20250120,1235,19.51,20250102,1979,-25.42,20250120,1051,40.44,20241209,2.84,Y,126640,100,36 억,,944025,N,N,6800,N,00,N
+20250414,090804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1449,-75,5,-4.92,168073573,113586,11.47,1524,1524,1440,1981,1067,1524,1479.61,2.60,0,-30573,1675,1599,1524,1448,1373,1562,1411,36,457,100,1000,1,1,36373887,527,20.12,0.48,12,0.31,72.00,2991.00,1979,20250120,-26.78,1051,20241209,37.87,1979,-26.78,20250120,1235,17.33,20250102,1979,-26.78,20250120,1051,37.87,20241209,2.84,Y,126640,100,36 억,,944025,N,N,6800,N,00,N
 20250411,160755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1524,-49,5,-3.12,1477944193,986642,81.80,1595,1600,1449,2040,1102,1573,1497.67,2.35,0,73243,1674,1623,1585,1534,1496,1604,1515,36,467,100,1030,1,1,36373887,554,21.17,0.51,12,2.71,72.00,2991.00,1979,20250120,-22.99,1051,20241209,45.00,1979,-22.99,20250120,1235,23.40,20250102,1979,-22.99,20250120,1051,45.00,20241209,2.61,Y,126640,100,36 억,,855989,N,N,6800,N,00,N
 20250411,150803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1508,-65,5,-4.13,1438162922,960286,79.61,1595,1600,1449,2040,1102,1573,1497.40,2.35,0,70750,1674,1623,1585,1534,1496,1604,1515,36,467,100,1030,1,1,36373887,549,20.94,0.50,12,2.64,72.00,2991.00,1979,20250120,-23.80,1051,20241209,43.48,1979,-23.80,20250120,1235,22.11,20250102,1979,-23.80,20250120,1051,43.48,20241209,2.61,Y,126640,100,36 억,,855989,N,N,0,N,00,N
 20250411,140802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1510,-63,5,-4.01,1351116427,902825,74.85,1595,1600,1449,2040,1102,1573,1496.29,2.35,0,62249,1674,1623,1585,1534,1496,1604,1515,36,467,100,1030,1,1,36373887,549,20.97,0.50,12,2.48,72.00,2991.00,1979,20250120,-23.70,1051,20241209,43.67,1979,-23.70,20250120,1235,22.27,20250102,1979,-23.70,20250120,1051,43.67,20241209,2.61,Y,126640,100,36 억,,855989,N,N,0,N,00,N
diff --git a/126700/price/prices-20250401.csv b/126700/price/prices-20250401.csv
index 5d26bfdb9af2..99d487e1cf24 100644
--- a/126700/price/prices-20250401.csv
+++ b/126700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160800,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15870,580,2,3.79,1168720700,74248,208.87,15680,15870,15510,19870,10710,15290,15740.77,12.85,0,-12217,15643,15466,15123,14946,14603,15555,15035,75,4580,500,11310,10,1,14942112,2371,6.02,0.80,12,0.50,2637.00,19842.00,29900,20240619,-46.92,13740,20250409,15.50,23000,-31.00,20250211,13740,15.50,20250409,29900,-46.92,20240619,13740,15.50,20250409,4.46,Y,126700,500,74 억,,1919782,N,N,4344,N,00,N
+20250414,150807,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15800,510,2,3.34,958629270,60942,171.44,15680,15820,15510,19870,10710,15290,15730.19,12.85,0,-8398,15643,15466,15123,14946,14603,15555,15035,75,4580,500,11310,10,1,14942112,2361,5.99,0.80,12,0.41,2637.00,19842.00,29900,20240619,-47.16,13740,20250409,14.99,23000,-31.30,20250211,13740,14.99,20250409,29900,-47.16,20240619,13740,14.99,20250409,4.46,Y,126700,500,74 억,,1919782,N,N,2813,N,00,N
+20250414,140806,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15770,480,2,3.14,815533650,51881,145.95,15680,15820,15510,19870,10710,15290,15719.31,12.85,0,-8121,15643,15466,15123,14946,14603,15555,15035,75,4580,500,11310,10,1,14942112,2356,5.98,0.79,12,0.35,2637.00,19842.00,29900,20240619,-47.26,13740,20250409,14.77,23000,-31.43,20250211,13740,14.77,20250409,29900,-47.26,20240619,13740,14.77,20250409,4.46,Y,126700,500,74 억,,1919782,N,N,2813,N,00,N
+20250414,130804,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15710,420,2,2.75,728150460,46327,130.33,15680,15820,15510,19870,10710,15290,15717.63,12.85,0,-7740,15643,15466,15123,14946,14603,15555,15035,75,4580,500,11310,10,1,14942112,2347,5.96,0.79,12,0.31,2637.00,19842.00,29900,20240619,-47.46,13740,20250409,14.34,23000,-31.70,20250211,13740,14.34,20250409,29900,-47.46,20240619,13740,14.34,20250409,4.46,Y,126700,500,74 억,,1919782,N,N,2813,N,00,N
+20250414,120806,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15760,470,2,3.07,677249740,43085,121.21,15680,15820,15510,19870,10710,15290,15718.92,12.85,0,-7680,15643,15466,15123,14946,14603,15555,15035,75,4580,500,11310,10,1,14942112,2355,5.98,0.79,12,0.29,2637.00,19842.00,29900,20240619,-47.29,13740,20250409,14.70,23000,-31.48,20250211,13740,14.70,20250409,29900,-47.29,20240619,13740,14.70,20250409,4.46,Y,126700,500,74 억,,1919782,N,N,2813,N,00,N
+20250414,110802,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15700,410,2,2.68,613594170,39035,109.81,15680,15820,15510,19870,10710,15290,15719.08,12.85,0,-8316,15643,15466,15123,14946,14603,15555,15035,75,4580,500,11310,10,1,14942112,2346,5.95,0.79,12,0.26,2637.00,19842.00,29900,20240619,-47.49,13740,20250409,14.26,23000,-31.74,20250211,13740,14.26,20250409,29900,-47.49,20240619,13740,14.26,20250409,4.46,Y,126700,500,74 억,,1919782,N,N,2813,N,00,N
+20250414,100804,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15710,420,2,2.75,421589130,26839,75.50,15680,15810,15510,19870,10710,15290,15708.08,12.85,0,-3549,15643,15466,15123,14946,14603,15555,15035,75,4580,500,11310,10,1,14942112,2347,5.96,0.79,12,0.18,2637.00,19842.00,29900,20240619,-47.46,13740,20250409,14.34,23000,-31.70,20250211,13740,14.34,20250409,29900,-47.46,20240619,13740,14.34,20250409,4.46,Y,126700,500,74 억,,1919782,N,N,2813,N,00,N
+20250414,090805,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15740,450,2,2.94,166926380,10659,29.99,15680,15790,15510,19870,10710,15290,15660.60,12.85,0,-259,15643,15466,15123,14946,14603,15555,15035,75,4580,500,11310,10,1,14942112,2352,5.97,0.79,12,0.07,2637.00,19842.00,29900,20240619,-47.36,13740,20250409,14.56,23000,-31.57,20250211,13740,14.56,20250409,29900,-47.36,20240619,13740,14.56,20250409,4.46,Y,126700,500,74 억,,1919782,N,N,2813,N,00,N
 20250411,160756,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15290,250,2,1.66,535008770,35547,39.88,14820,15300,14780,19550,10530,15040,15050.74,12.81,0,440,15646,15342,14996,14692,14346,15495,14845,75,4510,500,11120,10,1,14942112,2285,5.80,0.77,12,0.24,2637.00,19842.00,29900,20240619,-48.86,13740,20250409,11.28,23000,-33.52,20250211,13740,11.28,20250409,29900,-48.86,20240619,13740,11.28,20250409,4.48,Y,126700,500,74 억,,1914455,N,N,2813,N,00,N
 20250411,150803,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15180,140,2,0.93,488645020,32508,36.47,14820,15300,14780,19550,10530,15040,15031.53,12.81,0,1690,15646,15342,14996,14692,14346,15495,14845,75,4510,500,11120,10,1,14942112,2268,5.76,0.77,12,0.22,2637.00,19842.00,29900,20240619,-49.23,13740,20250409,10.48,23000,-34.00,20250211,13740,10.48,20250409,29900,-49.23,20240619,13740,10.48,20250409,4.48,Y,126700,500,74 억,,1914455,N,N,15221,N,00,N
 20250411,140802,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15250,210,2,1.40,441370050,29408,32.99,14820,15290,14780,19550,10530,15040,15008.50,12.81,0,3003,15646,15342,14996,14692,14346,15495,14845,75,4510,500,11120,10,1,14942112,2279,5.78,0.77,12,0.20,2637.00,19842.00,29900,20240619,-49.00,13740,20250409,10.99,23000,-33.70,20250211,13740,10.99,20250409,29900,-49.00,20240619,13740,10.99,20250409,4.48,Y,126700,500,74 억,,1914455,N,N,15221,N,00,N
diff --git a/126720/price/prices-20250401.csv b/126720/price/prices-20250401.csv
index d6682f9d179e..55a3d10f90ae 100644
--- a/126720/price/prices-20250401.csv
+++ b/126720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160800,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18590,20,2,0.11,203576125,10991,65.63,18610,18740,18410,24100,13000,18570,18522.07,1.87,0,-605,19056,18812,18326,18082,17596,18935,18205,29,5530,200,13370,10,1,14286000,2656,6.76,0.51,12,0.08,2752.00,36472.00,31600,20240527,-41.17,17170,20250409,8.27,22950,-19.00,20250122,17170,8.27,20250409,31600,-41.17,20240527,17170,8.27,20250409,0.75,Y,126720,200,28 억,,267486,N,N,313,N,00,N
+20250414,150807,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18580,10,2,0.05,196775645,10624,63.43,18610,18740,18410,24100,13000,18570,18521.80,1.87,0,-777,19056,18812,18326,18082,17596,18935,18205,29,5530,200,13370,10,1,14286000,2654,6.75,0.51,12,0.07,2752.00,36472.00,31600,20240527,-41.20,17170,20250409,8.21,22950,-19.04,20250122,17170,8.21,20250409,31600,-41.20,20240527,17170,8.21,20250409,0.75,Y,126720,200,28 억,,267486,N,N,343,N,00,N
+20250414,140806,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18590,20,2,0.11,178309755,9629,57.49,18610,18740,18410,24100,13000,18570,18517.99,1.87,0,-1195,19056,18812,18326,18082,17596,18935,18205,29,5530,200,13370,10,1,14286000,2656,6.76,0.51,12,0.07,2752.00,36472.00,31600,20240527,-41.17,17170,20250409,8.27,22950,-19.00,20250122,17170,8.27,20250409,31600,-41.17,20240527,17170,8.27,20250409,0.75,Y,126720,200,28 억,,267486,N,N,343,N,00,N
+20250414,130804,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18480,-90,5,-0.48,133881885,7235,43.20,18610,18740,18410,24100,13000,18570,18504.75,1.87,0,-1438,19056,18812,18326,18082,17596,18935,18205,29,5530,200,13370,10,1,14286000,2640,6.72,0.51,12,0.05,2752.00,36472.00,31600,20240527,-41.52,17170,20250409,7.63,22950,-19.48,20250122,17170,7.63,20250409,31600,-41.52,20240527,17170,7.63,20250409,0.75,Y,126720,200,28 억,,267486,N,N,343,N,00,N
+20250414,120807,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18490,-80,5,-0.43,110167935,5953,35.54,18610,18740,18410,24100,13000,18570,18506.29,1.87,0,-1327,19056,18812,18326,18082,17596,18935,18205,29,5530,200,13370,10,1,14286000,2641,6.72,0.51,12,0.04,2752.00,36472.00,31600,20240527,-41.49,17170,20250409,7.69,22950,-19.43,20250122,17170,7.69,20250409,31600,-41.49,20240527,17170,7.69,20250409,0.75,Y,126720,200,28 억,,267486,N,N,343,N,00,N
+20250414,110802,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18470,-100,5,-0.54,94612610,5112,30.52,18610,18740,18410,24100,13000,18570,18507.94,1.87,0,-1360,19056,18812,18326,18082,17596,18935,18205,29,5530,200,13370,10,1,14286000,2639,6.71,0.51,12,0.04,2752.00,36472.00,31600,20240527,-41.55,17170,20250409,7.57,22950,-19.52,20250122,17170,7.57,20250409,31600,-41.55,20240527,17170,7.57,20250409,0.75,Y,126720,200,28 억,,267486,N,N,343,N,00,N
+20250414,100804,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18510,-60,5,-0.32,69553620,3755,22.42,18610,18740,18410,24100,13000,18570,18522.93,1.87,0,-1045,19056,18812,18326,18082,17596,18935,18205,29,5530,200,13370,10,1,14286000,2644,6.73,0.51,12,0.03,2752.00,36472.00,31600,20240527,-41.42,17170,20250409,7.80,22950,-19.35,20250122,17170,7.80,20250409,31600,-41.42,20240527,17170,7.80,20250409,0.75,Y,126720,200,28 억,,267486,N,N,343,N,00,N
+20250414,090805,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18510,-60,5,-0.32,10100890,545,3.25,18610,18740,18500,24100,13000,18570,18533.74,1.87,0,-168,19056,18812,18326,18082,17596,18935,18205,29,5530,200,13370,10,1,14286000,2644,6.73,0.51,12,0.00,2752.00,36472.00,31600,20240527,-41.42,17170,20250409,7.80,22950,-19.35,20250122,17170,7.80,20250409,31600,-41.42,20240527,17170,7.80,20250409,0.75,Y,126720,200,28 억,,267486,N,N,343,N,00,N
 20250411,160756,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18570,490,2,2.71,305442080,16748,99.30,17960,18570,17840,23500,12660,18080,18237.53,1.82,0,7479,18466,18272,18006,17812,17546,18370,17910,29,5420,200,13010,10,1,14286000,2653,6.75,0.51,12,0.12,2752.00,36472.00,31600,20240527,-41.23,17170,20250409,8.15,22950,-19.08,20250122,17170,8.15,20250409,31600,-41.23,20240527,17170,8.15,20250409,0.76,Y,126720,200,28 억,,259867,N,N,343,N,00,N
 20250411,150803,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18530,450,2,2.49,295914020,16234,96.25,17960,18530,17840,23500,12660,18080,18228.04,1.82,0,7383,18466,18272,18006,17812,17546,18370,17910,29,5420,200,13010,10,1,14286000,2647,6.73,0.51,12,0.11,2752.00,36472.00,31600,20240527,-41.36,17170,20250409,7.92,22950,-19.26,20250122,17170,7.92,20250409,31600,-41.36,20240527,17170,7.92,20250409,0.76,Y,126720,200,28 억,,259867,N,N,766,N,00,N
 20250411,140802,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18490,410,2,2.27,271821590,14929,88.52,17960,18490,17840,23500,12660,18080,18207.62,1.82,0,6376,18466,18272,18006,17812,17546,18370,17910,29,5420,200,13010,10,1,14286000,2641,6.72,0.51,12,0.10,2752.00,36472.00,31600,20240527,-41.49,17170,20250409,7.69,22950,-19.43,20250122,17170,7.69,20250409,31600,-41.49,20240527,17170,7.69,20250409,0.76,Y,126720,200,28 억,,259867,N,N,766,N,00,N
diff --git a/126730/price/prices-20250401.csv b/126730/price/prices-20250401.csv
index 411b20b22b8d..3d7bfb06d741 100644
--- a/126730/price/prices-20250401.csv
+++ b/126730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11120,300,2,2.77,256119630,23180,115.79,10840,11130,10810,14060,7580,10820,11049.16,1.17,0,6908,11180,11000,10640,10460,10100,11090,10550,43,3240,500,6920,10,1,8503460,946,27.52,1.73,12,0.27,404.00,6419.00,33800,20240507,-67.10,7950,20241210,39.87,16610,-33.05,20250122,9600,15.83,20250409,33800,-67.10,20240507,7950,39.87,20241210,2.61,Y,126730,500,42 억,,99679,N,N,1293,N,00,N
+20250414,150807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11120,300,2,2.77,241010760,21814,108.97,10840,11130,10810,14060,7580,10820,11048.44,1.17,0,6968,11180,11000,10640,10460,10100,11090,10550,43,3240,500,6920,10,1,8503460,946,27.52,1.73,12,0.26,404.00,6419.00,33800,20240507,-67.10,7950,20241210,39.87,16610,-33.05,20250122,9600,15.83,20250409,33800,-67.10,20240507,7950,39.87,20241210,2.61,Y,126730,500,42 억,,99679,N,N,1100,N,00,N
+20250414,140806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11070,250,2,2.31,204228610,18496,92.39,10840,11130,10810,14060,7580,10820,11041.77,1.17,0,5148,11180,11000,10640,10460,10100,11090,10550,43,3240,500,6920,10,1,8503460,941,27.40,1.72,12,0.22,404.00,6419.00,33800,20240507,-67.25,7950,20241210,39.25,16610,-33.35,20250122,9600,15.31,20250409,33800,-67.25,20240507,7950,39.25,20241210,2.61,Y,126730,500,42 억,,99679,N,N,1100,N,00,N
+20250414,130804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11060,240,2,2.22,198281960,17958,89.70,10840,11130,10810,14060,7580,10820,11041.43,1.17,0,5003,11180,11000,10640,10460,10100,11090,10550,43,3240,500,6920,10,1,8503460,940,27.38,1.72,12,0.21,404.00,6419.00,33800,20240507,-67.28,7950,20241210,39.12,16610,-33.41,20250122,9600,15.21,20250409,33800,-67.28,20240507,7950,39.12,20241210,2.61,Y,126730,500,42 억,,99679,N,N,1100,N,00,N
+20250414,120807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11040,220,2,2.03,168318185,15249,76.17,10840,11130,10810,14060,7580,10820,11037.98,1.17,0,5083,11180,11000,10640,10460,10100,11090,10550,43,3240,500,6920,10,1,8503460,939,27.33,1.72,12,0.18,404.00,6419.00,33800,20240507,-67.34,7950,20241210,38.87,16610,-33.53,20250122,9600,15.00,20250409,33800,-67.34,20240507,7950,38.87,20241210,2.61,Y,126730,500,42 억,,99679,N,N,1100,N,00,N
+20250414,110803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11030,210,2,1.94,159939455,14491,72.39,10840,11130,10810,14060,7580,10820,11037.16,1.17,0,4744,11180,11000,10640,10460,10100,11090,10550,43,3240,500,6920,10,1,8503460,938,27.30,1.72,12,0.17,404.00,6419.00,33800,20240507,-67.37,7950,20241210,38.74,16610,-33.59,20250122,9600,14.90,20250409,33800,-67.37,20240507,7950,38.74,20241210,2.61,Y,126730,500,42 억,,99679,N,N,1100,N,00,N
+20250414,100805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11050,230,2,2.13,96794465,8792,43.92,10840,11100,10810,14060,7580,10820,11009.38,1.17,0,2754,11180,11000,10640,10460,10100,11090,10550,43,3240,500,6920,10,1,8503460,940,27.35,1.72,12,0.10,404.00,6419.00,33800,20240507,-67.31,7950,20241210,38.99,16610,-33.47,20250122,9600,15.10,20250409,33800,-67.31,20240507,7950,38.99,20241210,2.61,Y,126730,500,42 억,,99679,N,N,1100,N,00,N
+20250414,090805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10990,170,2,1.57,22324095,2042,10.20,10840,11010,10810,14060,7580,10820,10932.47,1.17,0,542,11180,11000,10640,10460,10100,11090,10550,43,3240,500,6920,10,1,8503460,935,27.20,1.71,12,0.02,404.00,6419.00,33800,20240507,-67.49,7950,20241210,38.24,16610,-33.84,20250122,9600,14.48,20250409,33800,-67.49,20240507,7950,38.24,20241210,2.61,Y,126730,500,42 억,,99679,N,N,1100,N,00,N
 20250411,160756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10820,260,2,2.46,213043385,19984,81.12,10400,10820,10280,13720,7400,10560,10660.70,1.10,0,6324,10933,10746,10423,10236,9913,10840,10330,43,3160,500,6750,10,1,8503460,920,26.78,1.69,12,0.24,404.00,6419.00,33800,20240507,-67.99,7950,20241210,36.10,16610,-34.86,20250122,9600,12.71,20250409,33800,-67.99,20240507,7950,36.10,20241210,2.68,Y,126730,500,42 억,,93391,N,N,1100,N,00,N
 20250411,150803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10790,230,2,2.18,206039635,19336,78.49,10400,10810,10280,13720,7400,10560,10655.75,1.10,0,6015,10933,10746,10423,10236,9913,10840,10330,43,3160,500,6750,10,1,8503460,918,26.71,1.68,12,0.23,404.00,6419.00,33800,20240507,-68.08,7950,20241210,35.72,16610,-35.04,20250122,9600,12.40,20250409,33800,-68.08,20240507,7950,35.72,20241210,2.68,Y,126730,500,42 억,,93391,N,N,243,N,00,N
 20250411,140802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10760,200,2,1.89,182566525,17159,69.65,10400,10810,10280,13720,7400,10560,10639.69,1.10,0,4607,10933,10746,10423,10236,9913,10840,10330,43,3160,500,6750,10,1,8503460,915,26.63,1.68,12,0.20,404.00,6419.00,33800,20240507,-68.17,7950,20241210,35.35,16610,-35.22,20250122,9600,12.08,20250409,33800,-68.17,20240507,7950,35.35,20241210,2.68,Y,126730,500,42 억,,93391,N,N,243,N,00,N
diff --git a/126880/price/prices-20250401.csv b/126880/price/prices-20250401.csv
index 44cd3579cab7..45593bbfa8cd 100644
--- a/126880/price/prices-20250401.csv
+++ b/126880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3850,-30,5,-0.77,610424406,161287,73.20,3850,3960,3705,5040,2720,3880,3784.50,2.70,0,25444,4153,4016,3933,3796,3713,3990,3770,116,1160,500,2710,5,1,23204903,893,0.98,0.42,12,0.70,3943.00,9228.00,5100,20240522,-24.51,2840,20241210,35.56,4255,-9.52,20250317,3470,10.95,20250203,5100,-24.51,20240522,2840,35.56,20241210,4.83,Y,126880,500,116 억,,626823,N,N,402,N,00,N
+20250414,150808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3810,-70,5,-1.80,570647471,150896,68.48,3850,3960,3705,5040,2720,3880,3781.73,2.70,0,26098,4153,4016,3933,3796,3713,3990,3770,116,1160,500,2710,5,1,23204903,884,0.97,0.41,12,0.65,3943.00,9228.00,5100,20240522,-25.29,2840,20241210,34.15,4255,-10.46,20250317,3470,9.80,20250203,5100,-25.29,20240522,2840,34.15,20241210,4.83,Y,126880,500,116 억,,626823,N,N,1287,N,00,N
+20250414,140806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3745,-135,5,-3.48,531197671,140447,63.74,3850,3960,3705,5040,2720,3880,3782.19,2.70,0,25481,4153,4016,3933,3796,3713,3990,3770,116,1160,500,2710,5,1,23204903,869,0.95,0.41,12,0.61,3943.00,9228.00,5100,20240522,-26.57,2840,20241210,31.87,4255,-11.99,20250317,3470,7.93,20250203,5100,-26.57,20240522,2840,31.87,20241210,4.83,Y,126880,500,116 억,,626823,N,N,1287,N,00,N
+20250414,130804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3740,-140,5,-3.61,487578841,128791,58.45,3850,3960,3705,5040,2720,3880,3785.81,2.70,0,23299,4153,4016,3933,3796,3713,3990,3770,116,1160,500,2710,5,1,23204903,868,0.95,0.41,12,0.56,3943.00,9228.00,5100,20240522,-26.67,2840,20241210,31.69,4255,-12.10,20250317,3470,7.78,20250203,5100,-26.67,20240522,2840,31.69,20241210,4.83,Y,126880,500,116 억,,626823,N,N,1287,N,00,N
+20250414,120807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3790,-90,5,-2.32,280698810,73578,33.39,3850,3960,3740,5040,2720,3880,3814.98,2.70,0,-3050,4153,4016,3933,3796,3713,3990,3770,116,1160,500,2710,5,1,23204903,879,0.96,0.41,12,0.32,3943.00,9228.00,5100,20240522,-25.69,2840,20241210,33.45,4255,-10.93,20250317,3470,9.22,20250203,5100,-25.69,20240522,2840,33.45,20241210,4.83,Y,126880,500,116 억,,626823,N,N,1287,N,00,N
+20250414,110803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3780,-100,5,-2.58,182351340,47421,21.52,3850,3960,3780,5040,2720,3880,3845.37,2.70,0,-3474,4153,4016,3933,3796,3713,3990,3770,116,1160,500,2710,5,1,23204903,877,0.96,0.41,12,0.20,3943.00,9228.00,5100,20240522,-25.88,2840,20241210,33.10,4255,-11.16,20250317,3470,8.93,20250203,5100,-25.88,20240522,2840,33.10,20241210,4.83,Y,126880,500,116 억,,626823,N,N,1287,N,00,N
+20250414,100805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3870,-10,5,-0.26,45599685,11740,5.33,3850,3960,3850,5040,2720,3880,3884.13,2.70,0,-984,4153,4016,3933,3796,3713,3990,3770,116,1160,500,2710,5,1,23204903,898,0.98,0.42,12,0.05,3943.00,9228.00,5100,20240522,-24.12,2840,20241210,36.27,4255,-9.05,20250317,3470,11.53,20250203,5100,-24.12,20240522,2840,36.27,20241210,4.83,Y,126880,500,116 억,,626823,N,N,1287,N,00,N
+20250414,090806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3925,45,2,1.16,32051070,8267,3.75,3850,3960,3850,5040,2720,3880,3876.99,2.70,0,-1236,4153,4016,3933,3796,3713,3990,3770,116,1160,500,2710,5,1,23204903,911,1.00,0.43,12,0.04,3943.00,9228.00,5100,20240522,-23.04,2840,20241210,38.20,4255,-7.76,20250317,3470,13.11,20250203,5100,-23.04,20240522,2840,38.20,20241210,4.83,Y,126880,500,116 억,,626823,N,N,1287,N,00,N
 20250411,160756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3880,0,3,0.00,858820892,218727,583.71,3880,4070,3850,5040,2720,3880,3926.61,2.40,0,69898,4040,3960,3920,3840,3800,3940,3820,116,1160,500,2710,5,1,23204903,900,0.98,0.42,12,0.94,3943.00,9228.00,5100,20240522,-23.92,2840,20241210,36.62,4255,-8.81,20250317,3470,11.82,20250203,5100,-23.92,20240522,2840,36.62,20241210,4.79,Y,126880,500,116 억,,557161,N,N,1287,N,00,N
 20250411,150804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,10,2,0.26,731874377,186070,496.56,3880,4070,3850,5040,2720,3880,3933.33,2.40,0,64682,4040,3960,3920,3840,3800,3940,3820,116,1160,500,2710,5,1,23204903,903,0.99,0.42,12,0.80,3943.00,9228.00,5100,20240522,-23.73,2840,20241210,36.97,4255,-8.58,20250317,3470,12.10,20250203,5100,-23.73,20240522,2840,36.97,20241210,4.79,Y,126880,500,116 억,,557161,N,N,358,N,00,N
 20250411,140803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3915,35,2,0.90,547295797,138635,369.97,3880,4070,3850,5040,2720,3880,3947.75,2.40,0,43450,4040,3960,3920,3840,3800,3940,3820,116,1160,500,2710,5,1,23204903,908,0.99,0.42,12,0.60,3943.00,9228.00,5100,20240522,-23.24,2840,20241210,37.85,4255,-7.99,20250317,3470,12.82,20250203,5100,-23.24,20240522,2840,37.85,20241210,4.79,Y,126880,500,116 억,,557161,N,N,358,N,00,N
diff --git a/127120/price/prices-20250401.csv b/127120/price/prices-20250401.csv
index f589d716fb0d..ec71f01d9d35 100644
--- a/127120/price/prices-20250401.csv
+++ b/127120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160801,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8660,-290,5,-3.24,3370268485,381764,98.33,9220,9440,8600,11630,6270,8950,8828.32,2.54,0,-78759,9630,9290,8735,8395,7840,9460,8565,115,2680,500,6440,10,1,22954651,1988,-16.10,7.78,12,1.66,-538.00,1113.00,9440,20250414,-8.26,1775,20240617,387.89,9440,-8.26,20250414,5000,73.20,20250115,9440,-8.26,20250414,1775,387.89,20240617,0.00,Y,127120,500,114 억,,583705,N,N,0,N,01,N
+20250414,150808,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8690,-260,5,-2.91,3244827755,367242,94.59,9220,9440,8600,11630,6270,8950,8835.67,2.54,0,-75499,9630,9290,8735,8395,7840,9460,8565,115,2680,500,6440,10,1,22954651,1995,-16.15,7.81,12,1.60,-538.00,1113.00,9440,20250414,-7.94,1775,20240617,389.58,9440,-7.94,20250414,5000,73.80,20250115,9440,-7.94,20250414,1775,389.58,20240617,0.00,Y,127120,500,114 억,,583705,N,N,0,N,01,N
+20250414,140807,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8695,-255,5,-2.85,2746321100,309648,79.76,9220,9440,8600,11630,6270,8950,8869.17,2.54,0,-62952,9630,9290,8735,8395,7840,9460,8565,115,2680,500,6440,10,1,22954651,1996,-16.16,7.81,12,1.35,-538.00,1113.00,9440,20250414,-7.89,1775,20240617,389.86,9440,-7.89,20250414,5000,73.90,20250115,9440,-7.89,20250414,1775,389.86,20240617,0.00,Y,127120,500,114 억,,583705,N,N,0,N,01,N
+20250414,130805,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8700,-250,5,-2.79,2627807130,296060,76.26,9220,9440,8600,11630,6270,8950,8875.93,2.54,0,-55961,9630,9290,8735,8395,7840,9460,8565,115,2680,500,6440,10,1,22954651,1997,-16.17,7.82,12,1.29,-538.00,1113.00,9440,20250414,-7.84,1775,20240617,390.14,9440,-7.84,20250414,5000,74.00,20250115,9440,-7.84,20250414,1775,390.14,20240617,0.00,Y,127120,500,114 억,,583705,N,N,0,N,01,N
+20250414,120807,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8670,-280,5,-3.13,2522214160,283935,73.14,9220,9440,8600,11630,6270,8950,8883.07,2.54,0,-50726,9630,9290,8735,8395,7840,9460,8565,115,2680,500,6440,10,1,22954651,1990,-16.12,7.79,12,1.24,-538.00,1113.00,9440,20250414,-8.16,1775,20240617,388.45,9440,-8.16,20250414,5000,73.40,20250115,9440,-8.16,20250414,1775,388.45,20240617,0.00,Y,127120,500,114 억,,583705,N,N,0,N,01,N
+20250414,110803,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8720,-230,5,-2.57,2209632830,247852,63.84,9220,9440,8610,11630,6270,8950,8915.13,2.54,0,-50625,9630,9290,8735,8395,7840,9460,8565,115,2680,500,6440,10,1,22954651,2002,-16.21,7.83,12,1.08,-538.00,1113.00,9440,20250414,-7.63,1775,20240617,391.27,9440,-7.63,20250414,5000,74.40,20250115,9440,-7.63,20250414,1775,391.27,20240617,0.00,Y,127120,500,114 억,,583705,N,N,0,N,01,N
+20250414,100805,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8850,-100,5,-1.12,1411828640,156867,40.41,9220,9440,8840,11630,6270,8950,9000.16,2.54,0,-25185,9630,9290,8735,8395,7840,9460,8565,115,2680,500,6440,10,1,22954651,2031,-16.45,7.95,12,0.68,-538.00,1113.00,9440,20250414,-6.25,1775,20240617,398.59,9440,-6.25,20250414,5000,77.00,20250115,9440,-6.25,20250414,1775,398.59,20240617,0.00,Y,127120,500,114 억,,583705,N,N,0,N,01,N
+20250414,090806,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8940,-10,5,-0.11,726846345,80064,20.62,9220,9440,8840,11630,6270,8950,9078.32,2.54,0,-12554,9630,9290,8735,8395,7840,9460,8565,115,2680,500,6440,10,1,22954651,2052,-16.62,8.03,12,0.35,-538.00,1113.00,9440,20250414,-5.30,1775,20240617,403.66,9440,-5.30,20250414,5000,78.80,20250115,9440,-5.30,20250414,1775,403.66,20240617,0.00,Y,127120,500,114 억,,583705,N,N,0,N,01,N
 20250411,160757,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8950,810,2,9.95,3373229050,387092,191.13,8300,9075,8180,10580,5700,8140,8713.99,2.16,0,88906,8566,8352,8186,7972,7806,8460,8080,115,2440,500,5860,10,1,22954651,2054,-16.64,8.04,12,1.69,-538.00,1113.00,9075,20250411,-1.38,1775,20240617,404.23,9075,-1.38,20250411,5000,79.00,20250115,9075,-1.38,20250411,1775,404.23,20240617,0.00,Y,127120,500,114 억,,496209,N,N,0,N,00,N
 20250411,150804,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8950,810,2,9.95,3249469275,373259,184.30,8300,9075,8180,10580,5700,8140,8705.67,2.16,0,85614,8566,8352,8186,7972,7806,8460,8080,115,2440,500,5860,10,1,22954651,2054,-16.64,8.04,12,1.63,-538.00,1113.00,9075,20250411,-1.38,1775,20240617,404.23,9075,-1.38,20250411,5000,79.00,20250115,9075,-1.38,20250411,1775,404.23,20240617,0.00,Y,127120,500,114 억,,496209,N,N,0,N,00,N
 20250411,140803,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,9050,910,2,11.18,2900676885,334381,165.11,8300,9075,8180,10580,5700,8140,8674.77,2.16,0,90832,8566,8352,8186,7972,7806,8460,8080,115,2440,500,5860,10,1,22954651,2077,-16.82,8.13,12,1.46,-538.00,1113.00,9075,20250411,-0.28,1775,20240617,409.86,9075,-0.28,20250411,5000,81.00,20250115,9075,-0.28,20250411,1775,409.86,20240617,0.00,Y,127120,500,114 억,,496209,N,N,0,N,00,N
diff --git a/127710/price/prices-20250401.csv b/127710/price/prices-20250401.csv
index dc7ff142217a..b55ccbf09c51 100644
--- a/127710/price/prices-20250401.csv
+++ b/127710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1445,1,2,0.07,31947576,22212,163.81,1461,1461,1428,1877,1011,1444,1438.07,0.06,180,-483,1513,1478,1461,1426,1409,1470,1418,175,433,500,1010,1,1,34904082,504,-0.66,0.55,12,0.06,-2199.00,2611.00,1748,20250106,-17.33,960,20240805,50.52,1748,-17.33,20250106,1141,26.64,20250321,1748,-17.33,20250106,960,50.52,20240805,0.00,Y,127710,500,174 억,,6621,N,N,0,N,00,N
+20250414,150808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1445,1,2,0.07,14546167,10081,74.34,1461,1461,1439,1877,1011,1444,1442.93,0.06,180,180,1513,1478,1461,1426,1409,1470,1418,175,433,500,1010,1,1,34904082,504,-0.66,0.55,12,0.03,-2199.00,2611.00,1748,20250106,-17.33,960,20240805,50.52,1748,-17.33,20250106,1141,26.64,20250321,1748,-17.33,20250106,960,50.52,20240805,0.00,Y,127710,500,174 억,,6621,N,N,0,N,00,N
+20250414,140807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1445,1,2,0.07,12802720,8871,65.42,1461,1461,1439,1877,1011,1444,1443.21,0.06,175,175,1513,1478,1461,1426,1409,1470,1418,175,433,500,1010,1,1,34904082,504,-0.66,0.55,12,0.03,-2199.00,2611.00,1748,20250106,-17.33,960,20240805,50.52,1748,-17.33,20250106,1141,26.64,20250321,1748,-17.33,20250106,960,50.52,20240805,0.00,Y,127710,500,174 억,,6616,N,N,0,N,00,N
+20250414,130805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1444,0,3,0.00,10958070,7591,55.98,1461,1461,1439,1877,1011,1444,1443.56,0.06,176,176,1513,1478,1461,1426,1409,1470,1418,175,433,500,1010,1,1,34904082,504,-0.66,0.55,12,0.02,-2199.00,2611.00,1748,20250106,-17.39,960,20240805,50.42,1748,-17.39,20250106,1141,26.56,20250321,1748,-17.39,20250106,960,50.42,20240805,0.00,Y,127710,500,174 억,,6617,N,N,0,N,00,N
+20250414,120808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1445,1,2,0.07,9496763,6579,48.52,1461,1461,1439,1877,1011,1444,1443.50,0.06,178,178,1513,1478,1461,1426,1409,1470,1418,175,433,500,1010,1,1,34904082,504,-0.66,0.55,12,0.02,-2199.00,2611.00,1748,20250106,-17.33,960,20240805,50.52,1748,-17.33,20250106,1141,26.64,20250321,1748,-17.33,20250106,960,50.52,20240805,0.00,Y,127710,500,174 억,,6619,N,N,0,N,00,N
+20250414,110804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1439,-5,5,-0.35,7601368,5263,38.81,1461,1461,1439,1877,1011,1444,1444.30,0.06,145,145,1513,1478,1461,1426,1409,1470,1418,175,433,500,1010,1,1,34904082,502,-0.65,0.55,12,0.02,-2199.00,2611.00,1748,20250106,-17.68,960,20240805,49.90,1748,-17.68,20250106,1141,26.12,20250321,1748,-17.68,20250106,960,49.90,20240805,0.00,Y,127710,500,174 억,,6586,N,N,0,N,00,N
+20250414,100805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1450,6,2,0.42,1741425,1202,8.86,1461,1461,1445,1877,1011,1444,1448.77,0.06,134,134,1513,1478,1461,1426,1409,1470,1418,175,433,500,1010,1,1,34904082,506,-0.66,0.56,12,0.00,-2199.00,2611.00,1748,20250106,-17.05,960,20240805,51.04,1748,-17.05,20250106,1141,27.08,20250321,1748,-17.05,20250106,960,51.04,20240805,0.00,Y,127710,500,174 억,,6575,N,N,0,N,00,N
+20250414,090806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1461,17,2,1.18,147519,101,0.74,1461,1461,1447,1877,1011,1444,1460.58,0.06,0,0,1513,1478,1461,1426,1409,1470,1418,175,433,500,1010,1,1,34904082,510,-0.66,0.56,12,0.00,-2199.00,2611.00,1748,20250106,-16.42,960,20240805,52.19,1748,-16.42,20250106,1141,28.05,20250321,1748,-16.42,20250106,960,52.19,20240805,0.00,Y,127710,500,174 억,,6441,N,N,0,N,00,N
 20250411,160757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1444,-36,5,-2.43,19656366,13460,23.77,1450,1496,1444,1924,1036,1480,1462.29,0.06,-213,408,1546,1513,1467,1434,1388,1529,1450,175,444,500,1030,1,1,34904082,504,-0.66,0.55,12,0.04,-2199.00,2611.00,1748,20250106,-17.39,960,20240805,50.42,1748,-17.39,20250106,1141,26.56,20250321,1748,-17.39,20250106,960,50.42,20240805,0.00,Y,127710,500,174 억,,6441,N,N,0,N,00,N
 20250411,150804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1470,-10,5,-0.68,14782814,10085,17.81,1450,1496,1450,1924,1036,1480,1465.82,0.06,-213,408,1546,1513,1467,1434,1388,1529,1450,175,444,500,1030,1,1,34904082,513,-0.67,0.56,12,0.03,-2199.00,2611.00,1748,20250106,-15.90,960,20240805,53.12,1748,-15.90,20250106,1141,28.83,20250321,1748,-15.90,20250106,960,53.12,20240805,0.00,Y,127710,500,174 억,,6441,N,N,0,N,00,N
 20250411,140803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1470,-10,5,-0.68,13034663,8894,15.71,1450,1496,1450,1924,1036,1480,1465.56,0.06,-211,430,1546,1513,1467,1434,1388,1529,1450,175,444,500,1030,1,1,34904082,513,-0.67,0.56,12,0.03,-2199.00,2611.00,1748,20250106,-15.90,960,20240805,53.12,1748,-15.90,20250106,1141,28.83,20250321,1748,-15.90,20250106,960,53.12,20240805,0.00,Y,127710,500,174 억,,6443,N,N,0,N,00,N
diff --git a/127980/price/prices-20250401.csv b/127980/price/prices-20250401.csv
index c67ef42eae21..9c69a0e8206b 100644
--- a/127980/price/prices-20250401.csv
+++ b/127980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,60,2,1.02,8700650,1482,42.19,5880,5950,5780,7640,4120,5880,5870.88,0.21,0,-9,5980,5930,5840,5790,5700,5885,5745,12,1760,100,3760,10,1,11840684,703,15.51,1.52,12,0.01,383.00,3919.00,9580,20240507,-38.00,5420,20250407,9.59,6440,-7.76,20250217,5420,9.59,20250407,9580,-38.00,20240507,5420,9.59,20250407,0.68,Y,127980,100,11 억,,25181,N,N,24,N,00,N
+20250414,150808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,70,2,1.19,8023800,1368,38.94,5880,5950,5780,7640,4120,5880,5865.35,0.21,0,29,5980,5930,5840,5790,5700,5885,5745,12,1760,100,3760,10,1,11840684,705,15.54,1.52,12,0.01,383.00,3919.00,9580,20240507,-37.89,5420,20250407,9.78,6440,-7.61,20250217,5420,9.78,20250407,9580,-37.89,20240507,5420,9.78,20250407,0.68,Y,127980,100,11 억,,25181,N,N,24,N,00,N
+20250414,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,50,2,0.85,6290170,1075,30.60,5880,5930,5780,7640,4120,5880,5851.32,0.21,0,4,5980,5930,5840,5790,5700,5885,5745,12,1760,100,3760,10,1,11840684,702,15.48,1.51,12,0.01,383.00,3919.00,9580,20240507,-38.10,5420,20250407,9.41,6440,-7.92,20250217,5420,9.41,20250407,9580,-38.10,20240507,5420,9.41,20250407,0.68,Y,127980,100,11 억,,25181,N,N,24,N,00,N
+20250414,130805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,40,2,0.68,4897910,840,23.91,5880,5920,5780,7640,4120,5880,5830.85,0.21,0,-1,5980,5930,5840,5790,5700,5885,5745,12,1760,100,3760,10,1,11840684,701,15.46,1.51,12,0.01,383.00,3919.00,9580,20240507,-38.20,5420,20250407,9.23,6440,-8.07,20250217,5420,9.23,20250407,9580,-38.20,20240507,5420,9.23,20250407,0.68,Y,127980,100,11 억,,25181,N,N,24,N,00,N
+20250414,120808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,40,2,0.68,4773760,819,23.31,5880,5920,5780,7640,4120,5880,5828.77,0.21,0,-18,5980,5930,5840,5790,5700,5885,5745,12,1760,100,3760,10,1,11840684,701,15.46,1.51,12,0.01,383.00,3919.00,9580,20240507,-38.20,5420,20250407,9.23,6440,-8.07,20250217,5420,9.23,20250407,9580,-38.20,20240507,5420,9.23,20250407,0.68,Y,127980,100,11 억,,25181,N,N,24,N,00,N
+20250414,110804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,30,2,0.51,4596250,789,22.46,5880,5920,5780,7640,4120,5880,5825.41,0.21,0,-13,5980,5930,5840,5790,5700,5885,5745,12,1760,100,3760,10,1,11840684,700,15.43,1.51,12,0.01,383.00,3919.00,9580,20240507,-38.31,5420,20250407,9.04,6440,-8.23,20250217,5420,9.04,20250407,9580,-38.31,20240507,5420,9.04,20250407,0.68,Y,127980,100,11 억,,25181,N,N,24,N,00,N
+20250414,100806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,40,2,0.68,4566700,784,22.32,5880,5920,5780,7640,4120,5880,5824.87,0.21,0,-8,5980,5930,5840,5790,5700,5885,5745,12,1760,100,3760,10,1,11840684,701,15.46,1.51,12,0.01,383.00,3919.00,9580,20240507,-38.20,5420,20250407,9.23,6440,-8.07,20250217,5420,9.23,20250407,9580,-38.20,20240507,5420,9.23,20250407,0.68,Y,127980,100,11 억,,25181,N,N,24,N,00,N
+20250414,090806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,10,2,0.17,1175650,203,5.78,5880,5890,5780,7640,4120,5880,5791.38,0.21,0,-13,5980,5930,5840,5790,5700,5885,5745,12,1760,100,3760,10,1,11840684,697,15.38,1.50,12,0.00,383.00,3919.00,9580,20240507,-38.52,5420,20250407,8.67,6440,-8.54,20250217,5420,8.67,20250407,9580,-38.52,20240507,5420,8.67,20250407,0.68,Y,127980,100,11 억,,25181,N,N,24,N,00,N
 20250411,160757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,0,3,0.00,20473290,3513,54.05,5890,5890,5750,7640,4120,5880,5827.87,0.21,0,-33,6026,5952,5836,5762,5646,5990,5800,12,1760,100,3760,10,1,11840684,696,15.35,1.50,12,0.03,383.00,3919.00,9580,20240507,-38.62,5420,20250407,8.49,6440,-8.70,20250217,5420,8.49,20250407,9580,-38.62,20240507,5420,8.49,20250407,0.68,Y,127980,100,11 억,,25214,N,N,24,N,00,N
 20250411,150804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,-10,5,-0.17,16993330,2921,44.95,5890,5890,5750,7640,4120,5880,5817.64,0.21,0,-32,6026,5952,5836,5762,5646,5990,5800,12,1760,100,3760,10,1,11840684,695,15.33,1.50,12,0.02,383.00,3919.00,9580,20240507,-38.73,5420,20250407,8.30,6440,-8.85,20250217,5420,8.30,20250407,9580,-38.73,20240507,5420,8.30,20250407,0.68,Y,127980,100,11 억,,25214,N,N,10,N,00,N
 20250411,140803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,-50,5,-0.85,12759060,2197,33.81,5890,5890,5750,7640,4120,5880,5807.49,0.21,0,-58,6026,5952,5836,5762,5646,5990,5800,12,1760,100,3760,10,1,11840684,690,15.22,1.49,12,0.02,383.00,3919.00,9580,20240507,-39.14,5420,20250407,7.56,6440,-9.47,20250217,5420,7.56,20250407,9580,-39.14,20240507,5420,7.56,20250407,0.68,Y,127980,100,11 억,,25214,N,N,10,N,00,N
diff --git a/128540/price/prices-20250401.csv b/128540/price/prices-20250401.csv
index 33aedcc89c34..c090545e6873 100644
--- a/128540/price/prices-20250401.csv
+++ b/128540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1776,59,2,3.44,460592732,257544,219.05,1717,1820,1717,2230,1202,1717,1788.40,2.17,0,58159,1753,1735,1699,1681,1645,1744,1690,27,513,100,1030,1,1,26690460,474,2.33,0.42,12,0.96,761.00,4208.00,3380,20240627,-47.46,1155,20241025,53.77,1882,-5.63,20250305,1260,40.95,20250103,3380,-47.46,20240627,1155,53.77,20241025,0.47,Y,128540,100,26 억,,579844,N,N,21153,N,00,N
+20250414,150809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1785,68,2,3.96,428291068,239420,203.63,1717,1820,1717,2230,1202,1717,1788.87,2.17,0,56262,1753,1735,1699,1681,1645,1744,1690,27,513,100,1030,1,1,26690460,476,2.35,0.42,12,0.90,761.00,4208.00,3380,20240627,-47.19,1155,20241025,54.55,1882,-5.15,20250305,1260,41.67,20250103,3380,-47.19,20240627,1155,54.55,20241025,0.47,Y,128540,100,26 억,,579844,N,N,11919,N,00,N
+20250414,140807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1778,61,2,3.55,408762994,228463,194.31,1717,1820,1717,2230,1202,1717,1789.19,2.17,0,61609,1753,1735,1699,1681,1645,1744,1690,27,513,100,1030,1,1,26690460,475,2.34,0.42,12,0.86,761.00,4208.00,3380,20240627,-47.40,1155,20241025,53.94,1882,-5.53,20250305,1260,41.11,20250103,3380,-47.40,20240627,1155,53.94,20241025,0.47,Y,128540,100,26 억,,579844,N,N,11919,N,00,N
+20250414,130805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1791,74,2,4.31,366435902,204748,174.14,1717,1820,1717,2230,1202,1717,1789.69,2.17,0,58172,1753,1735,1699,1681,1645,1744,1690,27,513,100,1030,1,1,26690460,478,2.35,0.43,12,0.77,761.00,4208.00,3380,20240627,-47.01,1155,20241025,55.06,1882,-4.84,20250305,1260,42.14,20250103,3380,-47.01,20240627,1155,55.06,20241025,0.47,Y,128540,100,26 억,,579844,N,N,11919,N,00,N
+20250414,120808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1791,74,2,4.31,335580136,187530,159.50,1717,1820,1717,2230,1202,1717,1789.47,2.17,0,62464,1753,1735,1699,1681,1645,1744,1690,27,513,100,1030,1,1,26690460,478,2.35,0.43,12,0.70,761.00,4208.00,3380,20240627,-47.01,1155,20241025,55.06,1882,-4.84,20250305,1260,42.14,20250103,3380,-47.01,20240627,1155,55.06,20241025,0.47,Y,128540,100,26 억,,579844,N,N,11919,N,00,N
+20250414,110804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1794,77,2,4.48,267099789,149304,126.99,1717,1820,1717,2230,1202,1717,1788.97,2.17,0,59046,1753,1735,1699,1681,1645,1744,1690,27,513,100,1030,1,1,26690460,479,2.36,0.43,12,0.56,761.00,4208.00,3380,20240627,-46.92,1155,20241025,55.32,1882,-4.68,20250305,1260,42.38,20250103,3380,-46.92,20240627,1155,55.32,20241025,0.47,Y,128540,100,26 억,,579844,N,N,11919,N,00,N
+20250414,100806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1789,72,2,4.19,203708723,113968,96.93,1717,1820,1717,2230,1202,1717,1787.42,2.17,0,44220,1753,1735,1699,1681,1645,1744,1690,27,513,100,1030,1,1,26690460,477,2.35,0.43,12,0.43,761.00,4208.00,3380,20240627,-47.07,1155,20241025,54.89,1882,-4.94,20250305,1260,41.98,20250103,3380,-47.07,20240627,1155,54.89,20241025,0.47,Y,128540,100,26 억,,579844,N,N,11919,N,00,N
+20250414,090807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1723,6,2,0.35,7432561,4317,3.67,1717,1730,1717,2230,1202,1717,1721.70,2.17,0,2320,1753,1735,1699,1681,1645,1744,1690,27,513,100,1030,1,1,26690460,460,2.26,0.41,12,0.02,761.00,4208.00,3380,20240627,-49.02,1155,20241025,49.18,1882,-8.45,20250305,1260,36.75,20250103,3380,-49.02,20240627,1155,49.18,20241025,0.47,Y,128540,100,26 억,,579844,N,N,11919,N,00,N
 20250411,160758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1717,27,2,1.60,198630154,116862,107.94,1690,1717,1663,2195,1183,1690,1699.69,2.12,0,14765,1732,1710,1673,1651,1614,1722,1663,27,505,100,1010,1,1,26690460,458,2.26,0.41,12,0.44,761.00,4208.00,3380,20240627,-49.20,1155,20241025,48.66,1882,-8.77,20250305,1260,36.27,20250103,3380,-49.20,20240627,1155,48.66,20241025,0.44,Y,128540,100,26 억,,565456,N,N,11919,N,00,N
 20250411,150805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1714,24,2,1.42,171471872,101023,93.31,1690,1717,1663,2195,1183,1690,1697.35,2.12,0,9161,1732,1710,1673,1651,1614,1722,1663,27,505,100,1010,1,1,26690460,457,2.25,0.41,12,0.38,761.00,4208.00,3380,20240627,-49.29,1155,20241025,48.40,1882,-8.93,20250305,1260,36.03,20250103,3380,-49.29,20240627,1155,48.40,20241025,0.44,Y,128540,100,26 억,,565456,N,N,556,N,00,N
 20250411,140804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1714,24,2,1.42,154559952,91152,84.19,1690,1717,1663,2195,1183,1690,1695.63,2.12,0,4841,1732,1710,1673,1651,1614,1722,1663,27,505,100,1010,1,1,26690460,457,2.25,0.41,12,0.34,761.00,4208.00,3380,20240627,-49.29,1155,20241025,48.40,1882,-8.93,20250305,1260,36.03,20250103,3380,-49.29,20240627,1155,48.40,20241025,0.44,Y,128540,100,26 억,,565456,N,N,556,N,00,N
diff --git a/128660/price/prices-20250401.csv b/128660/price/prices-20250401.csv
index 7089280388df..69a84b344c9a 100644
--- a/128660/price/prices-20250401.csv
+++ b/128660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3105,65,2,2.14,125266515,40601,66.72,3040,3115,3030,3950,2130,3040,3085.31,1.76,0,18873,3106,3072,3026,2992,2946,3090,3010,124,910,500,2000,5,1,24803369,770,27.24,1.11,12,0.16,114.00,2809.00,5390,20240521,-42.39,2575,20241209,20.58,3600,-13.75,20250210,2875,8.00,20250409,5390,-42.39,20240521,2575,20.58,20241209,3.19,Y,128660,500,124 억,,437442,N,N,722,N,00,N
+20250414,150809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3095,55,2,1.81,117147740,37980,62.41,3040,3115,3030,3950,2130,3040,3084.46,1.76,0,16830,3106,3072,3026,2992,2946,3090,3010,124,910,500,2000,5,1,24803369,768,27.15,1.10,12,0.15,114.00,2809.00,5390,20240521,-42.58,2575,20241209,20.19,3600,-14.03,20250210,2875,7.65,20250409,5390,-42.58,20240521,2575,20.19,20241209,3.19,Y,128660,500,124 억,,437442,N,N,1301,N,00,N
+20250414,140808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3090,50,2,1.64,95809545,31073,51.06,3040,3115,3030,3950,2130,3040,3083.37,1.76,0,12309,3106,3072,3026,2992,2946,3090,3010,124,910,500,2000,5,1,24803369,766,27.11,1.10,12,0.13,114.00,2809.00,5390,20240521,-42.67,2575,20241209,20.00,3600,-14.17,20250210,2875,7.48,20250409,5390,-42.67,20240521,2575,20.00,20241209,3.19,Y,128660,500,124 억,,437442,N,N,1301,N,00,N
+20250414,130806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,60,2,1.97,80887545,26232,43.10,3040,3115,3030,3950,2130,3040,3083.54,1.76,0,10987,3106,3072,3026,2992,2946,3090,3010,124,910,500,2000,5,1,24803369,769,27.19,1.10,12,0.11,114.00,2809.00,5390,20240521,-42.49,2575,20241209,20.39,3600,-13.89,20250210,2875,7.83,20250409,5390,-42.49,20240521,2575,20.39,20241209,3.19,Y,128660,500,124 억,,437442,N,N,1301,N,00,N
+20250414,120808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,60,2,1.97,72597845,23555,38.71,3040,3115,3030,3950,2130,3040,3082.06,1.76,0,9047,3106,3072,3026,2992,2946,3090,3010,124,910,500,2000,5,1,24803369,769,27.19,1.10,12,0.09,114.00,2809.00,5390,20240521,-42.49,2575,20241209,20.39,3600,-13.89,20250210,2875,7.83,20250409,5390,-42.49,20240521,2575,20.39,20241209,3.19,Y,128660,500,124 억,,437442,N,N,1301,N,00,N
+20250414,110804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3110,70,2,2.30,67827310,22019,36.18,3040,3115,3030,3950,2130,3040,3080.40,1.76,0,10057,3106,3072,3026,2992,2946,3090,3010,124,910,500,2000,5,1,24803369,771,27.28,1.11,12,0.09,114.00,2809.00,5390,20240521,-42.30,2575,20241209,20.78,3600,-13.61,20250210,2875,8.17,20250409,5390,-42.30,20240521,2575,20.78,20241209,3.19,Y,128660,500,124 억,,437442,N,N,1301,N,00,N
+20250414,100806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3090,50,2,1.64,46010605,14989,24.63,3040,3090,3030,3950,2130,3040,3069.62,1.76,0,10653,3106,3072,3026,2992,2946,3090,3010,124,910,500,2000,5,1,24803369,766,27.11,1.10,12,0.06,114.00,2809.00,5390,20240521,-42.67,2575,20241209,20.00,3600,-14.17,20250210,2875,7.48,20250409,5390,-42.67,20240521,2575,20.00,20241209,3.19,Y,128660,500,124 억,,437442,N,N,1301,N,00,N
+20250414,090807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3060,20,2,0.66,19938695,6521,10.72,3040,3060,3030,3950,2130,3040,3057.61,1.76,0,5649,3106,3072,3026,2992,2946,3090,3010,124,910,500,2000,5,1,24803369,759,26.84,1.09,12,0.03,114.00,2809.00,5390,20240521,-43.23,2575,20241209,18.83,3600,-15.00,20250210,2875,6.43,20250409,5390,-43.23,20240521,2575,18.83,20241209,3.19,Y,128660,500,124 억,,437442,N,N,1301,N,00,N
 20250411,160758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3040,20,2,0.66,183726408,60827,65.48,2995,3060,2980,3925,2115,3020,3020.47,1.67,0,24012,3123,3071,3003,2951,2883,3097,2977,124,905,500,1990,5,1,24803369,754,26.67,1.08,12,0.25,114.00,2809.00,5390,20240521,-43.60,2575,20241209,18.06,3600,-15.56,20250210,2875,5.74,20250409,5390,-43.60,20240521,2575,18.06,20241209,3.17,Y,128660,500,124 억,,413610,N,N,1301,N,00,N
 20250411,150805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3045,25,2,0.83,178695788,59170,63.70,2995,3060,2980,3925,2115,3020,3020.04,1.67,0,23019,3123,3071,3003,2951,2883,3097,2977,124,905,500,1990,5,1,24803369,755,26.71,1.08,12,0.24,114.00,2809.00,5390,20240521,-43.51,2575,20241209,18.25,3600,-15.42,20250210,2875,5.91,20250409,5390,-43.51,20240521,2575,18.25,20241209,3.17,Y,128660,500,124 억,,413610,N,N,995,N,00,N
 20250411,140804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3050,30,2,0.99,166550608,55159,59.38,2995,3060,2980,3925,2115,3020,3019.46,1.67,0,22354,3123,3071,3003,2951,2883,3097,2977,124,905,500,1990,5,1,24803369,757,26.75,1.09,12,0.22,114.00,2809.00,5390,20240521,-43.41,2575,20241209,18.45,3600,-15.28,20250210,2875,6.09,20250409,5390,-43.41,20240521,2575,18.45,20241209,3.17,Y,128660,500,124 억,,413610,N,N,995,N,00,N
diff --git a/128820/price/prices-20250401.csv b/128820/price/prices-20250401.csv
index 185e32aa5737..11dffbf4f57a 100644
--- a/128820/price/prices-20250401.csv
+++ b/128820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160803,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,-5,5,-0.16,204399670,65307,45.36,3130,3165,3100,4065,2195,3130,3129.83,1.91,0,-3902,3243,3186,3098,3041,2953,3215,3070,2262,935,5000,2310,5,1,45235478,1414,21.85,0.23,12,0.14,143.00,13421.00,4775,20240604,-34.55,2935,20250409,6.47,3550,-11.97,20250221,2935,6.47,20250409,4775,-34.55,20240604,2935,6.47,20250409,1.10,Y,128820,5000,2261 억,,863325,N,N,1540,N,00,N
+20250414,150809,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3140,10,2,0.32,197764090,63184,43.88,3130,3165,3100,4065,2195,3130,3129.97,1.91,0,-3799,3243,3186,3098,3041,2953,3215,3070,2262,935,5000,2310,5,1,45235478,1420,21.96,0.23,12,0.14,143.00,13421.00,4775,20240604,-34.24,2935,20250409,6.98,3550,-11.55,20250221,2935,6.98,20250409,4775,-34.24,20240604,2935,6.98,20250409,1.10,Y,128820,5000,2261 억,,863325,N,N,1540,N,00,N
+20250414,140808,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,-5,5,-0.16,188632610,60268,41.86,3130,3165,3100,4065,2195,3130,3129.90,1.91,0,-3209,3243,3186,3098,3041,2953,3215,3070,2262,935,5000,2310,5,1,45235478,1414,21.85,0.23,12,0.13,143.00,13421.00,4775,20240604,-34.55,2935,20250409,6.47,3550,-11.97,20250221,2935,6.47,20250409,4775,-34.55,20240604,2935,6.47,20250409,1.10,Y,128820,5000,2261 억,,863325,N,N,1540,N,00,N
+20250414,130806,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3115,-15,5,-0.48,134148130,42925,29.81,3130,3165,3100,4065,2195,3130,3125.17,1.91,0,-1715,3243,3186,3098,3041,2953,3215,3070,2262,935,5000,2310,5,1,45235478,1409,21.78,0.23,12,0.09,143.00,13421.00,4775,20240604,-34.76,2935,20250409,6.13,3550,-12.25,20250221,2935,6.13,20250409,4775,-34.76,20240604,2935,6.13,20250409,1.10,Y,128820,5000,2261 억,,863325,N,N,1540,N,00,N
+20250414,120809,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3120,-10,5,-0.32,127378695,40757,28.31,3130,3165,3100,4065,2195,3130,3125.32,1.91,0,-2229,3243,3186,3098,3041,2953,3215,3070,2262,935,5000,2310,5,1,45235478,1411,21.82,0.23,12,0.09,143.00,13421.00,4775,20240604,-34.66,2935,20250409,6.30,3550,-12.11,20250221,2935,6.30,20250409,4775,-34.66,20240604,2935,6.30,20250409,1.10,Y,128820,5000,2261 억,,863325,N,N,1540,N,00,N
+20250414,110805,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3120,-10,5,-0.32,116634290,37322,25.92,3130,3165,3100,4065,2195,3130,3125.08,1.91,0,-2353,3243,3186,3098,3041,2953,3215,3070,2262,935,5000,2310,5,1,45235478,1411,21.82,0.23,12,0.08,143.00,13421.00,4775,20240604,-34.66,2935,20250409,6.30,3550,-12.11,20250221,2935,6.30,20250409,4775,-34.66,20240604,2935,6.30,20250409,1.10,Y,128820,5000,2261 억,,863325,N,N,1540,N,00,N
+20250414,100807,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3130,0,3,0.00,98034350,31376,21.79,3130,3165,3100,4065,2195,3130,3124.50,1.91,0,-1081,3243,3186,3098,3041,2953,3215,3070,2262,935,5000,2310,5,1,45235478,1416,21.89,0.23,12,0.07,143.00,13421.00,4775,20240604,-34.45,2935,20250409,6.64,3550,-11.83,20250221,2935,6.64,20250409,4775,-34.45,20240604,2935,6.64,20250409,1.10,Y,128820,5000,2261 억,,863325,N,N,1540,N,00,N
+20250414,090807,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3135,5,2,0.16,23455760,7482,5.20,3130,3165,3115,4065,2195,3130,3134.96,1.91,0,-2157,3243,3186,3098,3041,2953,3215,3070,2262,935,5000,2310,5,1,45235478,1418,21.92,0.23,12,0.02,143.00,13421.00,4775,20240604,-34.35,2935,20250409,6.81,3550,-11.69,20250221,2935,6.81,20250409,4775,-34.35,20240604,2935,6.81,20250409,1.10,Y,128820,5000,2261 억,,863325,N,N,1540,N,00,N
 20250411,160758,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3130,50,2,1.62,440024755,142876,112.47,3075,3155,3010,4000,2160,3080,3079.77,1.87,0,18980,3160,3120,3080,3040,3000,3100,3020,2262,920,5000,2270,5,1,45235478,1416,21.89,0.23,12,0.32,143.00,13421.00,4775,20240604,-34.45,2935,20250409,6.64,3550,-11.83,20250221,2935,6.64,20250409,4775,-34.45,20240604,2935,6.64,20250409,1.19,Y,128820,5000,2261 억,,846023,N,N,1540,N,00,N
 20250411,150805,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3135,55,2,1.79,419577115,136320,107.31,3075,3155,3010,4000,2160,3080,3077.88,1.87,0,15945,3160,3120,3080,3040,3000,3100,3020,2262,920,5000,2270,5,1,45235478,1418,21.92,0.23,12,0.30,143.00,13421.00,4775,20240604,-34.35,2935,20250409,6.81,3550,-11.69,20250221,2935,6.81,20250409,4775,-34.35,20240604,2935,6.81,20250409,1.19,Y,128820,5000,2261 억,,846023,N,N,509,N,00,N
 20250411,140804,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3145,65,2,2.11,379330415,123484,97.20,3075,3155,3010,4000,2160,3080,3071.90,1.87,0,17232,3160,3120,3080,3040,3000,3100,3020,2262,920,5000,2270,5,1,45235478,1423,21.99,0.23,12,0.27,143.00,13421.00,4775,20240604,-34.14,2935,20250409,7.16,3550,-11.41,20250221,2935,7.16,20250409,4775,-34.14,20240604,2935,7.16,20250409,1.19,Y,128820,5000,2261 억,,846023,N,N,509,N,00,N
diff --git a/128940/price/prices-20250401.csv b/128940/price/prices-20250401.csv
index bacb88e94d13..9d4594b8bf7c 100644
--- a/128940/price/prices-20250401.csv
+++ b/128940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160803,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,240500,-2500,5,-1.03,7803700000,32499,60.98,241500,243500,236500,315500,170500,243000,240121.12,13.58,0,-7519,250666,246832,239166,235332,227666,248750,237250,320,72500,2500,184680,500,1,12810991,30810,25.40,2.73,12,0.25,9470.00,88067.00,375000,20241018,-35.87,214500,20250407,12.12,287500,-16.35,20250107,214500,12.12,20250407,375000,-35.87,20241018,214500,12.12,20250407,1.01,Y,128940,2500,320 억,,1740350,N,N,3063,N,00,N
+20250414,150810,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,241500,-1500,5,-0.62,7309218000,30446,57.13,241500,243500,236500,315500,170500,243000,240071.54,13.58,0,-7399,250666,246832,239166,235332,227666,248750,237250,320,72500,2500,184680,500,1,12810991,30939,25.50,2.74,12,0.24,9470.00,88067.00,375000,20241018,-35.60,214500,20250407,12.59,287500,-16.00,20250107,214500,12.59,20250407,375000,-35.60,20241018,214500,12.59,20250407,1.01,Y,128940,2500,320 억,,1740350,N,N,2903,N,00,N
+20250414,140808,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,241500,-1500,5,-0.62,5978812250,24932,46.78,241500,243500,236500,315500,170500,243000,239804.76,13.58,0,-7495,250666,246832,239166,235332,227666,248750,237250,320,72500,2500,184680,500,1,12810991,30939,25.50,2.74,12,0.19,9470.00,88067.00,375000,20241018,-35.60,214500,20250407,12.59,287500,-16.00,20250107,214500,12.59,20250407,375000,-35.60,20241018,214500,12.59,20250407,1.01,Y,128940,2500,320 억,,1740350,N,N,2903,N,00,N
+20250414,130806,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,240750,-2250,5,-0.93,5325680250,22221,41.70,241500,243500,236500,315500,170500,243000,239668.79,13.58,0,-7533,250666,246832,239166,235332,227666,248750,237250,320,72500,2500,184680,500,1,12810991,30842,25.42,2.73,12,0.17,9470.00,88067.00,375000,20241018,-35.80,214500,20250407,12.24,287500,-16.26,20250107,214500,12.24,20250407,375000,-35.80,20241018,214500,12.24,20250407,1.01,Y,128940,2500,320 억,,1740350,N,N,2903,N,00,N
+20250414,120809,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,241000,-2000,5,-0.82,4901864000,20462,38.39,241500,243500,236500,315500,170500,243000,239559.38,13.58,0,-7140,250666,246832,239166,235332,227666,248750,237250,320,72500,2500,184680,500,1,12810991,30874,25.45,2.74,12,0.16,9470.00,88067.00,375000,20241018,-35.73,214500,20250407,12.35,287500,-16.17,20250107,214500,12.35,20250407,375000,-35.73,20241018,214500,12.35,20250407,1.01,Y,128940,2500,320 억,,1740350,N,N,2903,N,00,N
+20250414,110805,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,241000,-2000,5,-0.82,4452854250,18598,34.90,241500,243500,236500,315500,170500,243000,239426.51,13.58,0,-6692,250666,246832,239166,235332,227666,248750,237250,320,72500,2500,184680,500,1,12810991,30874,25.45,2.74,12,0.15,9470.00,88067.00,375000,20241018,-35.73,214500,20250407,12.35,287500,-16.17,20250107,214500,12.35,20250407,375000,-35.73,20241018,214500,12.35,20250407,1.01,Y,128940,2500,320 억,,1740350,N,N,2903,N,00,N
+20250414,100807,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,240500,-2500,5,-1.03,3424231000,14316,26.86,241500,243500,236500,315500,170500,243000,239189.09,13.58,0,-6308,250666,246832,239166,235332,227666,248750,237250,320,72500,2500,184680,500,1,12810991,30810,25.40,2.73,12,0.11,9470.00,88067.00,375000,20241018,-35.87,214500,20250407,12.12,287500,-16.35,20250107,214500,12.12,20250407,375000,-35.87,20241018,214500,12.12,20250407,1.01,Y,128940,2500,320 억,,1740350,N,N,2903,N,00,N
+20250414,090807,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,239000,-4000,5,-1.65,1291034500,5391,10.12,241500,243500,236500,315500,170500,243000,239479.60,13.58,0,-2378,250666,246832,239166,235332,227666,248750,237250,320,72500,2500,184680,500,1,12810991,30618,25.24,2.71,12,0.04,9470.00,88067.00,375000,20241018,-36.27,214500,20250407,11.42,287500,-16.87,20250107,214500,11.42,20250407,375000,-36.27,20241018,214500,11.42,20250407,1.01,Y,128940,2500,320 억,,1740350,N,N,2903,N,00,N
 20250411,160758,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,243000,6500,2,2.75,12803573000,53294,90.13,233500,243000,231500,307000,166000,236500,240243.60,13.80,0,5510,243833,240166,234333,230666,224833,242000,232500,320,70500,2500,179740,500,1,12810991,31131,25.66,2.76,12,0.42,9470.00,88067.00,375000,20241018,-35.20,214500,20250407,13.29,287500,-15.48,20250107,214500,13.29,20250407,375000,-35.20,20241018,214500,13.29,20250407,1.03,Y,128940,2500,320 억,,1767411,N,N,2903,N,00,N
 20250411,150806,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,240500,4000,2,1.69,10072714000,42043,71.10,233500,242000,231500,307000,166000,236500,239581.24,13.80,0,3553,243833,240166,234333,230666,224833,242000,232500,320,70500,2500,179740,500,1,12810991,30810,25.40,2.73,12,0.33,9470.00,88067.00,375000,20241018,-35.87,214500,20250407,12.12,287500,-16.35,20250107,214500,12.12,20250407,375000,-35.87,20241018,214500,12.12,20250407,1.03,Y,128940,2500,320 억,,1767411,N,N,2101,N,00,N
 20250411,140804,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,242000,5500,2,2.33,8797368500,36758,62.17,233500,242000,231500,307000,166000,236500,239332.08,13.80,0,3027,243833,240166,234333,230666,224833,242000,232500,320,70500,2500,179740,500,1,12810991,31003,25.55,2.75,12,0.29,9470.00,88067.00,375000,20241018,-35.47,214500,20250407,12.82,287500,-15.83,20250107,214500,12.82,20250407,375000,-35.47,20241018,214500,12.82,20250407,1.03,Y,128940,2500,320 억,,1767411,N,N,2101,N,00,N
diff --git a/129260/price/prices-20250401.csv b/129260/price/prices-20250401.csv
index eaf4bd4e09ac..7331d53a0dfb 100644
--- a/129260/price/prices-20250401.csv
+++ b/129260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160803,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2965,5,2,0.17,703517025,238409,39.77,2985,3010,2870,3845,2075,2960,2950.88,3.94,0,50774,3150,3055,3005,2910,2860,3030,2885,149,885,500,1950,5,1,29747874,882,6.16,0.30,12,0.80,481.00,9805.00,3195,20250409,-7.20,1990,20240805,48.99,3195,-7.20,20250409,2215,33.86,20250331,3195,-7.20,20250409,1990,48.99,20240805,2.56,Y,129260,500,148 억,,1171536,N,N,5475,N,00,N
+20250414,150810,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2950,-10,5,-0.34,671672045,227622,37.97,2985,3010,2870,3845,2075,2960,2950.82,3.94,0,51303,3150,3055,3005,2910,2860,3030,2885,149,885,500,1950,5,1,29747874,878,6.13,0.30,12,0.77,481.00,9805.00,3195,20250409,-7.67,1990,20240805,48.24,3195,-7.67,20250409,2215,33.18,20250331,3195,-7.67,20250409,1990,48.24,20240805,2.56,Y,129260,500,148 억,,1171536,N,N,4712,N,00,N
+20250414,140809,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2995,35,2,1.18,601010996,203745,33.98,2985,3010,2870,3845,2075,2960,2949.82,3.94,0,38146,3150,3055,3005,2910,2860,3030,2885,149,885,500,1950,5,1,29747874,891,6.23,0.31,12,0.68,481.00,9805.00,3195,20250409,-6.26,1990,20240805,50.50,3195,-6.26,20250409,2215,35.21,20250331,3195,-6.26,20250409,1990,50.50,20240805,2.56,Y,129260,500,148 억,,1171536,N,N,4712,N,00,N
+20250414,130807,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2970,10,2,0.34,549659371,186555,31.12,2985,3010,2870,3845,2075,2960,2946.37,3.94,0,38936,3150,3055,3005,2910,2860,3030,2885,149,885,500,1950,5,1,29747874,884,6.17,0.30,12,0.63,481.00,9805.00,3195,20250409,-7.04,1990,20240805,49.25,3195,-7.04,20250409,2215,34.09,20250331,3195,-7.04,20250409,1990,49.25,20240805,2.56,Y,129260,500,148 억,,1171536,N,N,4712,N,00,N
+20250414,120809,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2995,35,2,1.18,522865375,177578,29.62,2985,3010,2870,3845,2075,2960,2944.43,3.94,0,41540,3150,3055,3005,2910,2860,3030,2885,149,885,500,1950,5,1,29747874,891,6.23,0.31,12,0.60,481.00,9805.00,3195,20250409,-6.26,1990,20240805,50.50,3195,-6.26,20250409,2215,35.21,20250331,3195,-6.26,20250409,1990,50.50,20240805,2.56,Y,129260,500,148 억,,1171536,N,N,4712,N,00,N
+20250414,110805,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3000,40,2,1.35,435554175,148426,24.76,2985,3000,2870,3845,2075,2960,2934.49,3.94,0,34554,3150,3055,3005,2910,2860,3030,2885,149,885,500,1950,5,1,29747874,892,6.24,0.31,12,0.50,481.00,9805.00,3195,20250409,-6.10,1990,20240805,50.75,3195,-6.10,20250409,2215,35.44,20250331,3195,-6.10,20250409,1990,50.75,20240805,2.56,Y,129260,500,148 억,,1171536,N,N,4712,N,00,N
+20250414,100807,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2990,30,2,1.01,358533280,122592,20.45,2985,3000,2870,3845,2075,2960,2924.61,3.94,0,37654,3150,3055,3005,2910,2860,3030,2885,149,885,500,1950,5,1,29747874,889,6.22,0.30,12,0.41,481.00,9805.00,3195,20250409,-6.42,1990,20240805,50.25,3195,-6.42,20250409,2215,34.99,20250331,3195,-6.42,20250409,1990,50.25,20240805,2.56,Y,129260,500,148 억,,1171536,N,N,4712,N,00,N
+20250414,090808,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2940,-20,5,-0.68,237894880,81737,13.63,2985,2985,2870,3845,2075,2960,2910.49,3.94,0,34689,3150,3055,3005,2910,2860,3030,2885,149,885,500,1950,5,1,29747874,875,6.11,0.30,12,0.27,481.00,9805.00,3195,20250409,-7.98,1990,20240805,47.74,3195,-7.98,20250409,2215,32.73,20250331,3195,-7.98,20250409,1990,47.74,20240805,2.56,Y,129260,500,148 억,,1171536,N,N,4712,N,00,N
 20250411,160759,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2960,10,2,0.34,1805215057,597433,96.96,3020,3100,2955,3835,2065,2950,3021.62,3.88,0,12446,3130,3040,2940,2850,2750,2990,2800,149,885,500,1940,5,1,29747874,881,6.15,0.30,12,2.01,481.00,9805.00,3195,20250409,-7.36,1990,20240805,48.74,3195,-7.36,20250409,2215,33.63,20250331,3195,-7.36,20250409,1990,48.74,20240805,2.20,Y,129260,500,148 억,,1155573,N,N,4712,N,00,N
 20250411,150806,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2955,5,2,0.17,1737842982,574668,93.27,3020,3100,2955,3835,2065,2950,3024.08,3.88,0,10652,3130,3040,2940,2850,2750,2990,2800,149,885,500,1940,5,1,29747874,879,6.14,0.30,12,1.93,481.00,9805.00,3195,20250409,-7.51,1990,20240805,48.49,3195,-7.51,20250409,2215,33.41,20250331,3195,-7.51,20250409,1990,48.49,20240805,2.20,Y,129260,500,148 억,,1155573,N,N,1318,N,00,N
 20250411,140805,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3005,55,2,1.86,1582629036,522494,84.80,3020,3100,2960,3835,2065,2950,3028.99,3.88,0,3212,3130,3040,2940,2850,2750,2990,2800,149,885,500,1940,5,1,29747874,894,6.25,0.31,12,1.76,481.00,9805.00,3195,20250409,-5.95,1990,20240805,51.01,3195,-5.95,20250409,2215,35.67,20250331,3195,-5.95,20250409,1990,51.01,20240805,2.20,Y,129260,500,148 억,,1155573,N,N,1318,N,00,N
diff --git a/129890/price/prices-20250401.csv b/129890/price/prices-20250401.csv
index cd2a68495be6..3eea8ffc2bd2 100644
--- a/129890/price/prices-20250401.csv
+++ b/129890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,910,-2,5,-0.22,99475181,108852,662.20,912,922,905,1185,639,912,913.86,1.81,0,17515,922,917,911,906,900,917,906,51,273,100,620,1,1,50643410,461,9.78,0.73,12,0.21,93.00,1252.00,1693,20240524,-46.25,877,20250409,3.76,1170,-22.22,20250120,877,3.76,20250409,1693,-46.25,20240524,877,3.76,20250409,0.67,Y,129890,100,50 억,,919033,N,N,0,N,00,N
+20250414,150810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,915,3,2,0.33,89733549,98185,597.30,912,922,905,1185,639,912,913.92,1.81,0,17450,922,917,911,906,900,917,906,51,273,100,620,1,1,50643410,463,9.84,0.73,12,0.19,93.00,1252.00,1693,20240524,-45.95,877,20250409,4.33,1170,-21.79,20250120,877,4.33,20250409,1693,-45.95,20240524,877,4.33,20250409,0.67,Y,129890,100,50 억,,919033,N,N,0,N,00,N
+20250414,140809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,917,5,2,0.55,80481671,88085,535.86,912,922,905,1185,639,912,913.68,1.81,0,16644,922,917,911,906,900,917,906,51,273,100,620,1,1,50643410,464,9.86,0.73,12,0.17,93.00,1252.00,1693,20240524,-45.84,877,20250409,4.56,1170,-21.62,20250120,877,4.56,20250409,1693,-45.84,20240524,877,4.56,20250409,0.67,Y,129890,100,50 억,,919033,N,N,0,N,00,N
+20250414,130807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,916,4,2,0.44,70489145,77132,469.23,912,922,905,1185,639,912,913.88,1.81,0,15803,922,917,911,906,900,917,906,51,273,100,620,1,1,50643410,464,9.85,0.73,12,0.15,93.00,1252.00,1693,20240524,-45.89,877,20250409,4.45,1170,-21.71,20250120,877,4.45,20250409,1693,-45.89,20240524,877,4.45,20250409,0.67,Y,129890,100,50 억,,919033,N,N,0,N,00,N
+20250414,120809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,915,3,2,0.33,67261489,73591,447.69,912,922,905,1185,639,912,913.99,1.81,0,15633,922,917,911,906,900,917,906,51,273,100,620,1,1,50643410,463,9.84,0.73,12,0.15,93.00,1252.00,1693,20240524,-45.95,877,20250409,4.33,1170,-21.79,20250120,877,4.33,20250409,1693,-45.95,20240524,877,4.33,20250409,0.67,Y,129890,100,50 억,,919033,N,N,0,N,00,N
+20250414,110805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,915,3,2,0.33,54111158,59187,360.06,912,922,905,1185,639,912,914.24,1.81,0,15242,922,917,911,906,900,917,906,51,273,100,620,1,1,50643410,463,9.84,0.73,12,0.12,93.00,1252.00,1693,20240524,-45.95,877,20250409,4.33,1170,-21.79,20250120,877,4.33,20250409,1693,-45.95,20240524,877,4.33,20250409,0.67,Y,129890,100,50 억,,919033,N,N,0,N,00,N
+20250414,100807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,917,5,2,0.55,34784701,38070,231.60,912,922,905,1185,639,912,913.70,1.81,0,3573,922,917,911,906,900,917,906,51,273,100,620,1,1,50643410,464,9.86,0.73,12,0.08,93.00,1252.00,1693,20240524,-45.84,877,20250409,4.56,1170,-21.62,20250120,877,4.56,20250409,1693,-45.84,20240524,877,4.56,20250409,0.67,Y,129890,100,50 억,,919033,N,N,0,N,00,N
+20250414,090808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,917,5,2,0.55,6106563,6714,40.84,912,917,909,1185,639,912,909.53,1.81,0,1245,922,917,911,906,900,917,906,51,273,100,620,1,1,50643410,464,9.86,0.73,12,0.01,93.00,1252.00,1693,20240524,-45.84,877,20250409,4.56,1170,-21.62,20250120,877,4.56,20250409,1693,-45.84,20240524,877,4.56,20250409,0.67,Y,129890,100,50 억,,919033,N,N,0,N,00,N
 20250411,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,912,-1,5,-0.11,14907414,16375,25.13,912,916,905,1186,640,913,910.38,1.81,0,2057,937,925,908,896,879,931,902,51,273,100,620,1,1,50643410,462,9.81,0.73,12,0.03,93.00,1252.00,1693,20240524,-46.13,877,20250409,3.99,1170,-22.05,20250120,877,3.99,20250409,1693,-46.13,20240524,877,3.99,20250409,0.68,Y,129890,100,50 억,,916976,N,N,0,N,00,N
 20250411,150806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,913,0,3,0.00,14571798,16007,24.57,912,916,905,1186,640,913,910.34,1.81,0,2070,937,925,908,896,879,931,902,51,273,100,620,1,1,50643410,462,9.82,0.73,12,0.03,93.00,1252.00,1693,20240524,-46.07,877,20250409,4.10,1170,-21.97,20250120,877,4.10,20250409,1693,-46.07,20240524,877,4.10,20250409,0.68,Y,129890,100,50 억,,916976,N,N,0,N,00,N
 20250411,140805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,913,0,3,0.00,9986236,10967,16.83,912,916,905,1186,640,913,910.57,1.81,0,-341,937,925,908,896,879,931,902,51,273,100,620,1,1,50643410,462,9.82,0.73,12,0.02,93.00,1252.00,1693,20240524,-46.07,877,20250409,4.10,1170,-21.97,20250120,877,4.10,20250409,1693,-46.07,20240524,877,4.10,20250409,0.68,Y,129890,100,50 억,,916976,N,N,0,N,00,N
diff --git a/129920/price/prices-20250401.csv b/129920/price/prices-20250401.csv
index b214f7d09fa8..28dc67b5233f 100644
--- a/129920/price/prices-20250401.csv
+++ b/129920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,25,2,0.66,235082066,61903,96.28,3765,3850,3745,4930,2660,3795,3797.59,1.38,0,10087,4008,3901,3763,3656,3518,3955,3710,16,1135,100,2350,5,1,13715053,524,-4.22,0.82,12,0.45,-906.00,4640.00,6890,20240419,-44.56,2825,20250204,35.22,4930,-22.52,20250305,2825,35.22,20250204,6890,-44.56,20240419,2825,35.22,20250204,2.12,Y,129920,100,16 억,,189280,N,N,5723,N,00,N
+20250414,150810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3795,0,3,0.00,223968341,58987,91.75,3765,3850,3745,4930,2660,3795,3796.91,1.38,0,11260,4008,3901,3763,3656,3518,3955,3710,16,1135,100,2350,5,1,13715053,520,-4.19,0.82,12,0.43,-906.00,4640.00,6890,20240419,-44.92,2825,20250204,34.34,4930,-23.02,20250305,2825,34.34,20250204,6890,-44.92,20240419,2825,34.34,20250204,2.12,Y,129920,100,16 억,,189280,N,N,7253,N,00,N
+20250414,140809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3815,20,2,0.53,198655771,52331,81.39,3765,3850,3745,4930,2660,3795,3796.14,1.38,0,13415,4008,3901,3763,3656,3518,3955,3710,16,1135,100,2350,5,1,13715053,523,-4.21,0.82,12,0.38,-906.00,4640.00,6890,20240419,-44.63,2825,20250204,35.04,4930,-22.62,20250305,2825,35.04,20250204,6890,-44.63,20240419,2825,35.04,20250204,2.12,Y,129920,100,16 억,,189280,N,N,7253,N,00,N
+20250414,130807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3830,35,2,0.92,162204146,42798,66.57,3765,3850,3745,4930,2660,3795,3789.99,1.38,0,10504,4008,3901,3763,3656,3518,3955,3710,16,1135,100,2350,5,1,13715053,525,-4.23,0.83,12,0.31,-906.00,4640.00,6890,20240419,-44.41,2825,20250204,35.58,4930,-22.31,20250305,2825,35.58,20250204,6890,-44.41,20240419,2825,35.58,20250204,2.12,Y,129920,100,16 억,,189280,N,N,7253,N,00,N
+20250414,120810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,25,2,0.66,147503011,38952,60.58,3765,3850,3745,4930,2660,3795,3786.79,1.38,0,9213,4008,3901,3763,3656,3518,3955,3710,16,1135,100,2350,5,1,13715053,524,-4.22,0.82,12,0.28,-906.00,4640.00,6890,20240419,-44.56,2825,20250204,35.22,4930,-22.52,20250305,2825,35.22,20250204,6890,-44.56,20240419,2825,35.22,20250204,2.12,Y,129920,100,16 억,,189280,N,N,7253,N,00,N
+20250414,110806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3785,-10,5,-0.26,129246756,34149,53.11,3765,3850,3745,4930,2660,3795,3784.79,1.38,0,10815,4008,3901,3763,3656,3518,3955,3710,16,1135,100,2350,5,1,13715053,519,-4.18,0.82,12,0.25,-906.00,4640.00,6890,20240419,-45.07,2825,20250204,33.98,4930,-23.23,20250305,2825,33.98,20250204,6890,-45.07,20240419,2825,33.98,20250204,2.12,Y,129920,100,16 억,,189280,N,N,7253,N,00,N
+20250414,100808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3835,40,2,1.05,115786446,30603,47.60,3765,3850,3745,4930,2660,3795,3783.50,1.38,0,11596,4008,3901,3763,3656,3518,3955,3710,16,1135,100,2350,5,1,13715053,526,-4.23,0.83,12,0.22,-906.00,4640.00,6890,20240419,-44.34,2825,20250204,35.75,4930,-22.21,20250305,2825,35.75,20250204,6890,-44.34,20240419,2825,35.75,20250204,2.12,Y,129920,100,16 억,,189280,N,N,7253,N,00,N
+20250414,090808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3765,-30,5,-0.79,28527510,7544,11.73,3765,3850,3760,4930,2660,3795,3781.48,1.38,0,684,4008,3901,3763,3656,3518,3955,3710,16,1135,100,2350,5,1,13715053,516,-4.16,0.81,12,0.06,-906.00,4640.00,6890,20240419,-45.36,2825,20250204,33.27,4930,-23.63,20250305,2825,33.27,20250204,6890,-45.36,20240419,2825,33.27,20250204,2.12,Y,129920,100,16 억,,189280,N,N,7253,N,00,N
 20250411,160759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3795,60,2,1.61,236853966,63234,111.37,3735,3870,3625,4855,2615,3735,3745.64,1.41,0,-4672,3858,3796,3688,3626,3518,3827,3657,16,1120,100,2310,5,1,13715053,520,-4.19,0.82,12,0.46,-906.00,4640.00,6890,20240419,-44.92,2825,20250204,34.34,4930,-23.02,20250305,2825,34.34,20250204,6890,-44.92,20240419,2825,34.34,20250204,2.13,Y,129920,100,16 억,,193952,N,N,7253,N,00,N
 20250411,150806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3780,45,2,1.20,219322176,58624,103.25,3735,3870,3625,4855,2615,3735,3741.17,1.41,0,-4027,3858,3796,3688,3626,3518,3827,3657,16,1120,100,2310,5,1,13715053,518,-4.17,0.81,12,0.43,-906.00,4640.00,6890,20240419,-45.14,2825,20250204,33.81,4930,-23.33,20250305,2825,33.81,20250204,6890,-45.14,20240419,2825,33.81,20250204,2.13,Y,129920,100,16 억,,193952,N,N,0,N,00,N
 20250411,140805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3830,95,2,2.54,196803956,52670,92.76,3735,3870,3625,4855,2615,3735,3736.55,1.41,0,-3787,3858,3796,3688,3626,3518,3827,3657,16,1120,100,2310,5,1,13715053,525,-4.23,0.83,12,0.38,-906.00,4640.00,6890,20240419,-44.41,2825,20250204,35.58,4930,-22.31,20250305,2825,35.58,20250204,6890,-44.41,20240419,2825,35.58,20250204,2.13,Y,129920,100,16 억,,193952,N,N,0,N,00,N
diff --git a/130500/price/prices-20250401.csv b/130500/price/prices-20250401.csv
index 0c28c66ff5b6..048d522c545d 100644
--- a/130500/price/prices-20250401.csv
+++ b/130500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2560,40,2,1.59,85208154,33526,179.50,2530,2570,2500,3275,1765,2520,2541.55,2.59,0,5063,2586,2552,2486,2452,2386,2570,2470,73,755,500,1510,5,1,14545052,372,7.19,0.43,12,0.23,356.00,5920.00,5140,20240820,-50.19,2240,20241209,14.29,3795,-32.54,20250109,2340,9.40,20250409,5140,-50.19,20240820,2240,14.29,20241209,2.37,Y,130500,500,72 억,,376361,N,N,0,N,00,N
+20250414,150811,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2555,35,2,1.39,82020709,32279,172.83,2530,2570,2500,3275,1765,2520,2540.99,2.59,0,5430,2586,2552,2486,2452,2386,2570,2470,73,755,500,1510,5,1,14545052,372,7.18,0.43,12,0.22,356.00,5920.00,5140,20240820,-50.29,2240,20241209,14.06,3795,-32.67,20250109,2340,9.19,20250409,5140,-50.29,20240820,2240,14.06,20241209,2.37,Y,130500,500,72 억,,376361,N,N,0,N,00,N
+20250414,140809,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2555,35,2,1.39,65501230,25799,138.13,2530,2570,2500,3275,1765,2520,2538.91,2.59,0,5339,2586,2552,2486,2452,2386,2570,2470,73,755,500,1510,5,1,14545052,372,7.18,0.43,12,0.18,356.00,5920.00,5140,20240820,-50.29,2240,20241209,14.06,3795,-32.67,20250109,2340,9.19,20250409,5140,-50.29,20240820,2240,14.06,20241209,2.37,Y,130500,500,72 억,,376361,N,N,0,N,00,N
+20250414,130807,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2555,35,2,1.39,59356610,23392,125.24,2530,2570,2500,3275,1765,2520,2537.47,2.59,0,5253,2586,2552,2486,2452,2386,2570,2470,73,755,500,1510,5,1,14545052,372,7.18,0.43,12,0.16,356.00,5920.00,5140,20240820,-50.29,2240,20241209,14.06,3795,-32.67,20250109,2340,9.19,20250409,5140,-50.29,20240820,2240,14.06,20241209,2.37,Y,130500,500,72 억,,376361,N,N,0,N,00,N
+20250414,120810,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2550,30,2,1.19,43755930,17296,92.61,2530,2550,2500,3275,1765,2520,2529.83,2.59,0,425,2586,2552,2486,2452,2386,2570,2470,73,755,500,1510,5,1,14545052,371,7.16,0.43,12,0.12,356.00,5920.00,5140,20240820,-50.39,2240,20241209,13.84,3795,-32.81,20250109,2340,8.97,20250409,5140,-50.39,20240820,2240,13.84,20241209,2.37,Y,130500,500,72 억,,376361,N,N,0,N,00,N
+20250414,110806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2540,20,2,0.79,33072355,13100,70.14,2530,2540,2500,3275,1765,2520,2524.61,2.59,0,605,2586,2552,2486,2452,2386,2570,2470,73,755,500,1510,5,1,14545052,369,7.13,0.43,12,0.09,356.00,5920.00,5140,20240820,-50.58,2240,20241209,13.39,3795,-33.07,20250109,2340,8.55,20250409,5140,-50.58,20240820,2240,13.39,20241209,2.37,Y,130500,500,72 억,,376361,N,N,0,N,00,N
+20250414,100808,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2530,10,2,0.40,14903480,5915,31.67,2530,2535,2500,3275,1765,2520,2519.61,2.59,0,-176,2586,2552,2486,2452,2386,2570,2470,73,755,500,1510,5,1,14545052,368,7.11,0.43,12,0.04,356.00,5920.00,5140,20240820,-50.78,2240,20241209,12.95,3795,-33.33,20250109,2340,8.12,20250409,5140,-50.78,20240820,2240,12.95,20241209,2.37,Y,130500,500,72 억,,376361,N,N,0,N,00,N
+20250414,090809,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2520,0,3,0.00,4286160,1699,9.10,2530,2535,2505,3275,1765,2520,2522.75,2.59,0,-965,2586,2552,2486,2452,2386,2570,2470,73,755,500,1510,5,1,14545052,367,7.08,0.43,12,0.01,356.00,5920.00,5140,20240820,-50.97,2240,20241209,12.50,3795,-33.60,20250109,2340,7.69,20250409,5140,-50.97,20240820,2240,12.50,20241209,2.37,Y,130500,500,72 억,,376361,N,N,0,N,00,N
 20250411,160759,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2520,65,2,2.65,46178505,18676,42.47,2475,2520,2420,3190,1720,2455,2472.61,2.57,0,3224,2538,2496,2453,2411,2368,2475,2390,73,735,500,1470,5,1,14545052,367,7.08,0.43,12,0.13,356.00,5920.00,5140,20240820,-50.97,2240,20241209,12.50,3795,-33.60,20250109,2340,7.69,20250409,5140,-50.97,20240820,2240,12.50,20241209,2.40,Y,130500,500,72 억,,373137,N,N,0,N,00,N
 20250411,150807,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2520,65,2,2.65,42605435,17258,39.24,2475,2520,2420,3190,1720,2455,2468.74,2.57,0,3188,2538,2496,2453,2411,2368,2475,2390,73,735,500,1470,5,1,14545052,367,7.08,0.43,12,0.12,356.00,5920.00,5140,20240820,-50.97,2240,20241209,12.50,3795,-33.60,20250109,2340,7.69,20250409,5140,-50.97,20240820,2240,12.50,20241209,2.40,Y,130500,500,72 억,,373137,N,N,0,N,00,N
 20250411,140805,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2510,55,2,2.24,37937190,15396,35.01,2475,2510,2420,3190,1720,2455,2464.09,2.57,0,3093,2538,2496,2453,2411,2368,2475,2390,73,735,500,1470,5,1,14545052,365,7.05,0.42,12,0.11,356.00,5920.00,5140,20240820,-51.17,2240,20241209,12.05,3795,-33.86,20250109,2340,7.26,20250409,5140,-51.17,20240820,2240,12.05,20241209,2.40,Y,130500,500,72 억,,373137,N,N,0,N,00,N
diff --git a/130580/price/prices-20250401.csv b/130580/price/prices-20250401.csv
index 6c2518bb3b80..e4292d422d9c 100644
--- a/130580/price/prices-20250401.csv
+++ b/130580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4555,-5,5,-0.11,16391660,3602,31.00,4560,4610,4465,5920,3195,4560,4550.71,43.45,0,-6,4623,4591,4538,4506,4453,4607,4522,77,1360,500,3280,5,1,15400000,701,5.14,0.70,12,0.02,887.00,6553.00,6080,20240402,-25.08,4395,20250409,3.64,4880,-6.66,20250206,4395,3.64,20250409,6040,-24.59,20240422,4395,3.64,20250409,0.10,Y,130580,500,77 억,,6691545,N,N,0,N,00,N
+20250414,150811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4560,0,3,0.00,15362230,3376,29.06,4560,4610,4465,5920,3195,4560,4550.42,43.45,0,-19,4623,4591,4538,4506,4453,4607,4522,77,1360,500,3280,5,1,15400000,702,5.14,0.70,12,0.02,887.00,6553.00,6080,20240402,-25.00,4395,20250409,3.75,4880,-6.56,20250206,4395,3.75,20250409,6040,-24.50,20240422,4395,3.75,20250409,0.10,Y,130580,500,77 억,,6691545,N,N,0,N,00,N
+20250414,140810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4555,-5,5,-0.11,10215650,2245,19.32,4560,4610,4465,5920,3195,4560,4550.40,43.45,0,-33,4623,4591,4538,4506,4453,4607,4522,77,1360,500,3280,5,1,15400000,701,5.14,0.70,12,0.01,887.00,6553.00,6080,20240402,-25.08,4395,20250409,3.64,4880,-6.66,20250206,4395,3.64,20250409,6040,-24.59,20240422,4395,3.64,20250409,0.10,Y,130580,500,77 억,,6691545,N,N,0,N,00,N
+20250414,130808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4550,-10,5,-0.22,9383800,2062,17.75,4560,4610,4465,5920,3195,4560,4550.82,43.45,0,-36,4623,4591,4538,4506,4453,4607,4522,77,1360,500,3280,5,1,15400000,701,5.13,0.69,12,0.01,887.00,6553.00,6080,20240402,-25.16,4395,20250409,3.53,4880,-6.76,20250206,4395,3.53,20250409,6040,-24.67,20240422,4395,3.53,20250409,0.10,Y,130580,500,77 억,,6691545,N,N,0,N,00,N
+20250414,120810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4555,-5,5,-0.11,7893910,1734,14.93,4560,4610,4465,5920,3195,4560,4552.43,43.45,0,-40,4623,4591,4538,4506,4453,4607,4522,77,1360,500,3280,5,1,15400000,701,5.14,0.70,12,0.01,887.00,6553.00,6080,20240402,-25.08,4395,20250409,3.64,4880,-6.66,20250206,4395,3.64,20250409,6040,-24.59,20240422,4395,3.64,20250409,0.10,Y,130580,500,77 억,,6691545,N,N,0,N,00,N
+20250414,110806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4545,-15,5,-0.33,7866590,1728,14.87,4560,4610,4465,5920,3195,4560,4552.42,43.45,0,-40,4623,4591,4538,4506,4453,4607,4522,77,1360,500,3280,5,1,15400000,700,5.12,0.69,12,0.01,887.00,6553.00,6080,20240402,-25.25,4395,20250409,3.41,4880,-6.86,20250206,4395,3.41,20250409,6040,-24.75,20240422,4395,3.41,20250409,0.10,Y,130580,500,77 억,,6691545,N,N,0,N,00,N
+20250414,100808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4565,5,2,0.11,4768800,1048,9.02,4560,4610,4465,5920,3195,4560,4550.38,43.45,0,-14,4623,4591,4538,4506,4453,4607,4522,77,1360,500,3280,5,1,15400000,703,5.15,0.70,12,0.01,887.00,6553.00,6080,20240402,-24.92,4395,20250409,3.87,4880,-6.45,20250206,4395,3.87,20250409,6040,-24.42,20240422,4395,3.87,20250409,0.10,Y,130580,500,77 억,,6691545,N,N,0,N,00,N
+20250414,090809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4560,0,3,0.00,2637320,582,5.01,4560,4610,4465,5920,3195,4560,4531.48,43.45,0,1,4623,4591,4538,4506,4453,4607,4522,77,1360,500,3280,5,1,15400000,702,5.14,0.70,12,0.00,887.00,6553.00,6080,20240402,-25.00,4395,20250409,3.75,4880,-6.56,20250206,4395,3.75,20250409,6040,-24.50,20240422,4395,3.75,20250409,0.10,Y,130580,500,77 억,,6691545,N,N,0,N,00,N
 20250411,160800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4560,30,2,0.66,51006655,11295,29.64,4505,4570,4485,5880,3175,4530,4515.86,43.48,0,-362,4613,4571,4513,4471,4413,4592,4492,77,1350,500,3260,5,1,15400000,702,5.14,0.70,12,0.07,887.00,6553.00,6110,20240401,-25.37,4395,20250409,3.75,4880,-6.56,20250206,4395,3.75,20250409,6040,-24.50,20240422,4395,3.75,20250409,0.12,Y,130580,500,77 억,,6696360,N,N,0,N,00,N
 20250411,150807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4560,30,2,0.66,48795145,10810,28.36,4505,4560,4485,5880,3175,4530,4513.89,43.48,0,-328,4613,4571,4513,4471,4413,4592,4492,77,1350,500,3260,5,1,15400000,702,5.14,0.70,12,0.07,887.00,6553.00,6110,20240401,-25.37,4395,20250409,3.75,4880,-6.56,20250206,4395,3.75,20250409,6040,-24.50,20240422,4395,3.75,20250409,0.12,Y,130580,500,77 억,,6696360,N,N,0,N,00,N
 20250411,140806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4535,5,2,0.11,48277800,10696,28.06,4505,4560,4485,5880,3175,4530,4513.63,43.48,0,-324,4613,4571,4513,4471,4413,4592,4492,77,1350,500,3260,5,1,15400000,698,5.11,0.69,12,0.07,887.00,6553.00,6110,20240401,-25.78,4395,20250409,3.19,4880,-7.07,20250206,4395,3.19,20250409,6040,-24.92,20240422,4395,3.19,20250409,0.12,Y,130580,500,77 억,,6696360,N,N,0,N,00,N
diff --git a/130660/price/prices-20250401.csv b/130660/price/prices-20250401.csv
index a03dc96c449b..756dbc4bf9d0 100644
--- a/130660/price/prices-20250401.csv
+++ b/130660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160804,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10130,260,2,2.63,1534689345,152757,124.18,10070,10300,9920,12830,6910,9870,10046.44,3.81,0,-11953,10270,10070,9700,9500,9130,10170,9600,163,2960,500,6310,10,1,32600000,3302,28.46,2.85,12,0.47,356.00,3552.00,19500,20240718,-48.05,6730,20240418,50.52,13570,-25.35,20250120,8720,16.17,20250409,19500,-48.05,20240718,6730,50.52,20240418,3.51,Y,130660,500,163 억,,1242742,N,N,17066,N,00,N
+20250414,150811,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10070,200,2,2.03,1092139035,109212,88.78,10070,10110,9920,12830,6910,9870,10000.17,3.81,0,-4868,10270,10070,9700,9500,9130,10170,9600,163,2960,500,6310,10,1,32600000,3283,28.29,2.84,12,0.34,356.00,3552.00,19500,20240718,-48.36,6730,20240418,49.63,13570,-25.79,20250120,8720,15.48,20250409,19500,-48.36,20240718,6730,49.63,20240418,3.51,Y,130660,500,163 억,,1242742,N,N,9466,N,00,N
+20250414,140810,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10030,160,2,1.62,941501730,94223,76.59,10070,10110,9920,12830,6910,9870,9992.27,3.81,0,-9345,10270,10070,9700,9500,9130,10170,9600,163,2960,500,6310,10,1,32600000,3270,28.17,2.82,12,0.29,356.00,3552.00,19500,20240718,-48.56,6730,20240418,49.03,13570,-26.09,20250120,8720,15.02,20250409,19500,-48.56,20240718,6730,49.03,20240418,3.51,Y,130660,500,163 억,,1242742,N,N,9466,N,00,N
+20250414,130808,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9950,80,2,0.81,745751700,74606,60.65,10070,10110,9920,12830,6910,9870,9995.87,3.81,0,-5431,10270,10070,9700,9500,9130,10170,9600,163,2960,500,6310,10,1,32600000,3244,27.95,2.80,12,0.23,356.00,3552.00,19500,20240718,-48.97,6730,20240418,47.85,13570,-26.68,20250120,8720,14.11,20250409,19500,-48.97,20240718,6730,47.85,20240418,3.51,Y,130660,500,163 억,,1242742,N,N,9466,N,00,N
+20250414,120811,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9950,80,2,0.81,679452080,67941,55.23,10070,10110,9920,12830,6910,9870,10000.62,3.81,0,-3294,10270,10070,9700,9500,9130,10170,9600,163,2960,500,6310,10,1,32600000,3244,27.95,2.80,12,0.21,356.00,3552.00,19500,20240718,-48.97,6730,20240418,47.85,13570,-26.68,20250120,8720,14.11,20250409,19500,-48.97,20240718,6730,47.85,20240418,3.51,Y,130660,500,163 억,,1242742,N,N,9466,N,00,N
+20250414,110806,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9930,60,2,0.61,649043000,64886,52.75,10070,10110,9920,12830,6910,9870,10002.82,3.81,0,-1941,10270,10070,9700,9500,9130,10170,9600,163,2960,500,6310,10,1,32600000,3237,27.89,2.80,12,0.20,356.00,3552.00,19500,20240718,-49.08,6730,20240418,47.55,13570,-26.82,20250120,8720,13.88,20250409,19500,-49.08,20240718,6730,47.55,20240418,3.51,Y,130660,500,163 억,,1242742,N,N,9466,N,00,N
+20250414,100808,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9980,110,2,1.11,369248660,36809,29.92,10070,10110,9940,12830,6910,9870,10031.48,3.81,0,-2816,10270,10070,9700,9500,9130,10170,9600,163,2960,500,6310,10,1,32600000,3253,28.03,2.81,12,0.11,356.00,3552.00,19500,20240718,-48.82,6730,20240418,48.29,13570,-26.46,20250120,8720,14.45,20250409,19500,-48.82,20240718,6730,48.29,20240418,3.51,Y,130660,500,163 억,,1242742,N,N,9466,N,00,N
+20250414,090809,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10030,160,2,1.62,132183420,13165,10.70,10070,10110,9940,12830,6910,9870,10040.52,3.81,0,-6303,10270,10070,9700,9500,9130,10170,9600,163,2960,500,6310,10,1,32600000,3270,28.17,2.82,12,0.04,356.00,3552.00,19500,20240718,-48.56,6730,20240418,49.03,13570,-26.09,20250120,8720,15.02,20250409,19500,-48.56,20240718,6730,49.03,20240418,3.51,Y,130660,500,163 억,,1242742,N,N,9466,N,00,N
 20250411,160800,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9870,440,2,4.67,1191895675,123017,84.77,9360,9900,9330,12250,6610,9430,9689.06,3.87,0,-21009,9616,9522,9336,9242,9056,9570,9290,163,2820,500,6030,10,1,32600000,3218,27.72,2.78,12,0.38,356.00,3552.00,19500,20240718,-49.38,6730,20240418,46.66,13570,-27.27,20250120,8720,13.19,20250409,19500,-49.38,20240718,6730,46.66,20240418,3.62,Y,130660,500,163 억,,1263248,N,N,9466,N,00,N
 20250411,150807,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9840,410,2,4.35,1158990635,119681,82.47,9360,9900,9330,12250,6610,9430,9684.21,3.87,0,-21119,9616,9522,9336,9242,9056,9570,9290,163,2820,500,6030,10,1,32600000,3208,27.64,2.77,12,0.37,356.00,3552.00,19500,20240718,-49.54,6730,20240418,46.21,13570,-27.49,20250120,8720,12.84,20250409,19500,-49.54,20240718,6730,46.21,20240418,3.62,Y,130660,500,163 억,,1263248,N,N,8137,N,00,N
 20250411,140806,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9800,370,2,3.92,1099940505,113669,78.33,9360,9900,9330,12250,6610,9430,9676.91,3.87,0,-19318,9616,9522,9336,9242,9056,9570,9290,163,2820,500,6030,10,1,32600000,3195,27.53,2.76,12,0.35,356.00,3552.00,19500,20240718,-49.74,6730,20240418,45.62,13570,-27.78,20250120,8720,12.39,20250409,19500,-49.74,20240718,6730,45.62,20240418,3.62,Y,130660,500,163 억,,1263248,N,N,8137,N,00,N
diff --git a/130740/price/prices-20250401.csv b/130740/price/prices-20250401.csv
index e75d7c790af3..2a2f9980f208 100644
--- a/130740/price/prices-20250401.csv
+++ b/130740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1965,5,2,0.26,118833002,61736,186.69,2040,2040,1850,2545,1372,1960,1924.86,1.13,0,2217,2045,2002,1967,1924,1889,1985,1907,56,585,500,1370,1,1,11276679,222,14.66,0.34,12,0.55,134.00,5852.00,2895,20240402,-32.12,1601,20241203,22.74,2245,-12.47,20250102,1606,22.35,20250325,2565,-23.39,20240415,1601,22.74,20241203,0.07,Y,130740,500,56 억,,127170,N,N,0,N,00,N
+20250414,150811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1965,5,2,0.26,110692886,57561,174.07,2040,2040,1850,2545,1372,1960,1923.05,1.13,0,2754,2045,2002,1967,1924,1889,1985,1907,56,585,500,1370,1,1,11276679,222,14.66,0.34,12,0.51,134.00,5852.00,2895,20240402,-32.12,1601,20241203,22.74,2245,-12.47,20250102,1606,22.35,20250325,2565,-23.39,20240415,1601,22.74,20241203,0.07,Y,130740,500,56 억,,127170,N,N,0,N,00,N
+20250414,140810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1949,-11,5,-0.56,102260316,53252,161.04,2040,2040,1850,2545,1372,1960,1920.31,1.13,0,4046,2045,2002,1967,1924,1889,1985,1907,56,585,500,1370,1,1,11276679,220,14.54,0.33,12,0.47,134.00,5852.00,2895,20240402,-32.68,1601,20241203,21.74,2245,-13.18,20250102,1606,21.36,20250325,2565,-24.02,20240415,1601,21.74,20241203,0.07,Y,130740,500,56 억,,127170,N,N,0,N,00,N
+20250414,130808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1948,-12,5,-0.61,99820265,51999,157.25,2040,2040,1850,2545,1372,1960,1919.66,1.13,0,4398,2045,2002,1967,1924,1889,1985,1907,56,585,500,1370,1,1,11276679,220,14.54,0.33,12,0.46,134.00,5852.00,2895,20240402,-32.71,1601,20241203,21.67,2245,-13.23,20250102,1606,21.30,20250325,2565,-24.05,20240415,1601,21.67,20241203,0.07,Y,130740,500,56 억,,127170,N,N,0,N,00,N
+20250414,120811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1951,-9,5,-0.46,89182984,46536,140.73,2040,2040,1850,2545,1372,1960,1916.43,1.13,0,2693,2045,2002,1967,1924,1889,1985,1907,56,585,500,1370,1,1,11276679,220,14.56,0.33,12,0.41,134.00,5852.00,2895,20240402,-32.61,1601,20241203,21.86,2245,-13.10,20250102,1606,21.48,20250325,2565,-23.94,20240415,1601,21.86,20241203,0.07,Y,130740,500,56 억,,127170,N,N,0,N,00,N
+20250414,110807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1969,9,2,0.46,87016818,45426,137.37,2040,2040,1850,2545,1372,1960,1915.57,1.13,0,2770,2045,2002,1967,1924,1889,1985,1907,56,585,500,1370,1,1,11276679,222,14.69,0.34,12,0.40,134.00,5852.00,2895,20240402,-31.99,1601,20241203,22.99,2245,-12.29,20250102,1606,22.60,20250325,2565,-23.24,20240415,1601,22.99,20241203,0.07,Y,130740,500,56 억,,127170,N,N,0,N,00,N
+20250414,100809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1940,-20,5,-1.02,74992650,39249,118.69,2040,2040,1850,2545,1372,1960,1910.69,1.13,0,4747,2045,2002,1967,1924,1889,1985,1907,56,585,500,1370,1,1,11276679,219,14.48,0.33,12,0.35,134.00,5852.00,2895,20240402,-32.99,1601,20241203,21.17,2245,-13.59,20250102,1606,20.80,20250325,2565,-24.37,20240415,1601,21.17,20241203,0.07,Y,130740,500,56 억,,127170,N,N,0,N,00,N
+20250414,090809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1996,36,2,1.84,4294623,2166,6.55,2040,2040,1942,2545,1372,1960,1982.74,1.13,0,-881,2045,2002,1967,1924,1889,1985,1907,56,585,500,1370,1,1,11276679,225,14.90,0.34,12,0.02,134.00,5852.00,2895,20240402,-31.05,1601,20241203,24.67,2245,-11.09,20250102,1606,24.28,20250325,2565,-22.18,20240415,1601,24.67,20241203,0.07,Y,130740,500,56 억,,127170,N,N,0,N,00,N
 20250411,160800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1960,-50,5,-2.49,64598509,33068,65.13,2010,2010,1932,2610,1410,2010,1953.51,1.09,0,3877,2084,2047,1993,1956,1902,2020,1929,56,600,500,1400,1,1,11276679,221,14.63,0.33,12,0.29,134.00,5852.00,3195,20240401,-38.65,1601,20241203,22.42,2245,-12.69,20250102,1606,22.04,20250325,2630,-25.48,20240411,1601,22.42,20241203,0.07,Y,130740,500,56 억,,123293,N,N,0,N,00,N
 20250411,150808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1960,-50,5,-2.49,62785849,32143,63.31,2010,2010,1932,2610,1410,2010,1953.33,1.09,0,4060,2084,2047,1993,1956,1902,2020,1929,56,600,500,1400,1,1,11276679,221,14.63,0.33,12,0.29,134.00,5852.00,3195,20240401,-38.65,1601,20241203,22.42,2245,-12.69,20250102,1606,22.04,20250325,2630,-25.48,20240411,1601,22.42,20241203,0.07,Y,130740,500,56 억,,123293,N,N,0,N,00,N
 20250411,140806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1958,-52,5,-2.59,49923858,25539,50.30,2010,2010,1932,2610,1410,2010,1954.81,1.09,0,4449,2084,2047,1993,1956,1902,2020,1929,56,600,500,1400,1,1,11276679,221,14.61,0.33,12,0.23,134.00,5852.00,3195,20240401,-38.72,1601,20241203,22.30,2245,-12.78,20250102,1606,21.92,20250325,2630,-25.55,20240411,1601,22.30,20241203,0.07,Y,130740,500,56 억,,123293,N,N,0,N,00,N
diff --git a/131030/price/prices-20250401.csv b/131030/price/prices-20250401.csv
index ab7aec781eba..1067795f2ba4 100644
--- a/131030/price/prices-20250401.csv
+++ b/131030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,0,3,0.00,349704060,56516,170.65,6200,6310,5860,8060,4340,6200,6187.70,3.29,0,19584,6366,6282,6166,6082,5966,6325,6125,83,1860,500,3960,10,1,16153162,1001,9.72,0.67,12,0.35,638.00,9244.00,10430,20240710,-40.56,4855,20241210,27.70,7860,-21.12,20250205,5610,10.52,20250409,10430,-40.56,20240710,4855,27.70,20241210,6.71,Y,131030,500,82 억,,531928,N,N,2,N,00,N
+20250414,150812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6240,40,2,0.65,331267790,53544,161.67,6200,6310,5860,8060,4340,6200,6186.83,3.29,0,19436,6366,6282,6166,6082,5966,6325,6125,83,1860,500,3960,10,1,16153162,1008,9.78,0.68,12,0.33,638.00,9244.00,10430,20240710,-40.17,4855,20241210,28.53,7860,-20.61,20250205,5610,11.23,20250409,10430,-40.17,20240710,4855,28.53,20241210,6.71,Y,131030,500,82 억,,531928,N,N,2,N,00,N
+20250414,140810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,30,2,0.48,326859200,52837,159.54,6200,6310,5860,8060,4340,6200,6186.18,3.29,0,19261,6366,6282,6166,6082,5966,6325,6125,83,1860,500,3960,10,1,16153162,1006,9.76,0.67,12,0.33,638.00,9244.00,10430,20240710,-40.27,4855,20241210,28.32,7860,-20.74,20250205,5610,11.05,20250409,10430,-40.27,20240710,4855,28.32,20241210,6.71,Y,131030,500,82 억,,531928,N,N,2,N,00,N
+20250414,130808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,0,3,0.00,316641730,51200,154.59,6200,6310,5860,8060,4340,6200,6184.41,3.29,0,19564,6366,6282,6166,6082,5966,6325,6125,83,1860,500,3960,10,1,16153162,1001,9.72,0.67,12,0.32,638.00,9244.00,10430,20240710,-40.56,4855,20241210,27.70,7860,-21.12,20250205,5610,10.52,20250409,10430,-40.56,20240710,4855,27.70,20241210,6.71,Y,131030,500,82 억,,531928,N,N,2,N,00,N
+20250414,120811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,0,3,0.00,218743390,35514,107.23,6200,6250,5860,8060,4340,6200,6159.36,3.29,0,15013,6366,6282,6166,6082,5966,6325,6125,83,1860,500,3960,10,1,16153162,1001,9.72,0.67,12,0.22,638.00,9244.00,10430,20240710,-40.56,4855,20241210,27.70,7860,-21.12,20250205,5610,10.52,20250409,10430,-40.56,20240710,4855,27.70,20241210,6.71,Y,131030,500,82 억,,531928,N,N,2,N,00,N
+20250414,110807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,0,3,0.00,200946800,32654,98.60,6200,6250,5860,8060,4340,6200,6153.82,3.29,0,13932,6366,6282,6166,6082,5966,6325,6125,83,1860,500,3960,10,1,16153162,1001,9.72,0.67,12,0.20,638.00,9244.00,10430,20240710,-40.56,4855,20241210,27.70,7860,-21.12,20250205,5610,10.52,20250409,10430,-40.56,20240710,4855,27.70,20241210,6.71,Y,131030,500,82 억,,531928,N,N,2,N,00,N
+20250414,100809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6180,-20,5,-0.32,185207290,30122,90.95,6200,6250,5860,8060,4340,6200,6148.57,3.29,0,14316,6366,6282,6166,6082,5966,6325,6125,83,1860,500,3960,10,1,16153162,998,9.69,0.67,12,0.19,638.00,9244.00,10430,20240710,-40.75,4855,20241210,27.29,7860,-21.37,20250205,5610,10.16,20250409,10430,-40.75,20240710,4855,27.29,20241210,6.71,Y,131030,500,82 억,,531928,N,N,2,N,00,N
+20250414,090810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,30,2,0.48,7591960,1226,3.70,6200,6230,6160,8060,4340,6200,6192.46,3.29,0,-179,6366,6282,6166,6082,5966,6325,6125,83,1860,500,3960,10,1,16153162,1006,9.76,0.67,12,0.01,638.00,9244.00,10430,20240710,-40.27,4855,20241210,28.32,7860,-20.74,20250205,5610,11.05,20250409,10430,-40.27,20240710,4855,28.32,20241210,6.71,Y,131030,500,82 억,,531928,N,N,2,N,00,N
 20250411,160800,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,50,2,0.81,204591000,33117,49.65,6090,6250,6050,7990,4310,6150,6177.82,3.19,0,9626,6403,6276,6063,5936,5723,6340,6000,83,1840,500,3930,10,1,16153162,1001,9.72,0.67,12,0.21,638.00,9244.00,10430,20240710,-40.56,4855,20241210,27.70,7860,-21.12,20250205,5610,10.52,20250409,10430,-40.56,20240710,4855,27.70,20241210,6.86,Y,131030,500,82 억,,515191,N,N,2,N,00,N
 20250411,150808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,80,2,1.30,181014380,29316,43.95,6090,6250,6050,7990,4310,6150,6174.59,3.19,0,8491,6403,6276,6063,5936,5723,6340,6000,83,1840,500,3930,10,1,16153162,1006,9.76,0.67,12,0.18,638.00,9244.00,10430,20240710,-40.27,4855,20241210,28.32,7860,-20.74,20250205,5610,11.05,20250409,10430,-40.27,20240710,4855,28.32,20241210,6.86,Y,131030,500,82 억,,515191,N,N,89,N,00,N
 20250411,140807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,70,2,1.14,155745510,25243,37.85,6090,6250,6050,7990,4310,6150,6169.85,3.19,0,8224,6403,6276,6063,5936,5723,6340,6000,83,1840,500,3930,10,1,16153162,1005,9.75,0.67,12,0.16,638.00,9244.00,10430,20240710,-40.36,4855,20241210,28.12,7860,-20.87,20250205,5610,10.87,20250409,10430,-40.36,20240710,4855,28.12,20241210,6.86,Y,131030,500,82 억,,515191,N,N,89,N,00,N
diff --git a/131090/price/prices-20250401.csv b/131090/price/prices-20250401.csv
index 826a19427013..7d41de72ce8b 100644
--- a/131090/price/prices-20250401.csv
+++ b/131090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,835,11,2,1.33,42956942,51774,112.86,824,860,800,1071,577,824,829.70,2.80,0,885,846,834,812,800,778,841,807,44,247,100,570,1,1,40000000,334,12.10,0.71,12,0.13,69.00,1176.00,1046,20250106,-20.17,754,20240805,10.74,1046,-20.17,20250106,765,9.15,20250401,1046,-20.17,20250106,754,10.74,20240805,0.05,Y,131090,100,44 억,,1121583,N,N,2336,N,00,N
+20250414,150812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,5,2,0.61,42453637,51168,111.54,824,860,800,1071,577,824,829.69,2.80,0,866,846,834,812,800,778,841,807,44,247,100,570,1,1,40000000,332,12.01,0.70,12,0.13,69.00,1176.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1121583,N,N,2706,N,00,N
+20250414,140811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,830,6,2,0.73,31520857,37994,82.82,824,860,800,1071,577,824,829.63,2.80,0,-1980,846,834,812,800,778,841,807,44,247,100,570,1,1,40000000,332,12.03,0.71,12,0.09,69.00,1176.00,1046,20250106,-20.65,754,20240805,10.08,1046,-20.65,20250106,765,8.50,20250401,1046,-20.65,20250106,754,10.08,20240805,0.05,Y,131090,100,44 억,,1121583,N,N,2706,N,00,N
+20250414,130809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,826,2,2,0.24,27465217,33099,72.15,824,860,800,1071,577,824,829.79,2.80,0,-2184,846,834,812,800,778,841,807,44,247,100,570,1,1,40000000,330,11.97,0.70,12,0.08,69.00,1176.00,1046,20250106,-21.03,754,20240805,9.55,1046,-21.03,20250106,765,7.97,20250401,1046,-21.03,20250106,754,9.55,20240805,0.05,Y,131090,100,44 억,,1121583,N,N,2706,N,00,N
+20250414,120811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,832,8,2,0.97,24612351,29652,64.64,824,860,800,1071,577,824,830.04,2.80,0,-3140,846,834,812,800,778,841,807,44,247,100,570,1,1,40000000,333,12.06,0.71,12,0.07,69.00,1176.00,1046,20250106,-20.46,754,20240805,10.34,1046,-20.46,20250106,765,8.76,20250401,1046,-20.46,20250106,754,10.34,20240805,0.05,Y,131090,100,44 억,,1121583,N,N,2706,N,00,N
+20250414,110807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,830,6,2,0.73,23523800,28343,61.78,824,860,800,1071,577,824,829.97,2.80,0,-3483,846,834,812,800,778,841,807,44,247,100,570,1,1,40000000,332,12.03,0.71,12,0.07,69.00,1176.00,1046,20250106,-20.65,754,20240805,10.08,1046,-20.65,20250106,765,8.50,20250401,1046,-20.65,20250106,754,10.08,20240805,0.05,Y,131090,100,44 억,,1121583,N,N,2706,N,00,N
+20250414,100809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,823,-1,5,-0.12,9303182,11330,24.70,824,826,800,1071,577,824,821.11,2.80,0,-508,846,834,812,800,778,841,807,44,247,100,570,1,1,40000000,329,11.93,0.70,12,0.03,69.00,1176.00,1046,20250106,-21.32,754,20240805,9.15,1046,-21.32,20250106,765,7.58,20250401,1046,-21.32,20250106,754,9.15,20240805,0.05,Y,131090,100,44 억,,1121583,N,N,2706,N,00,N
+20250414,090810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,815,-9,5,-1.09,1502045,1853,4.04,824,824,800,1071,577,824,810.60,2.80,0,-134,846,834,812,800,778,841,807,44,247,100,570,1,1,40000000,326,11.81,0.69,12,0.00,69.00,1176.00,1046,20250106,-22.08,754,20240805,8.09,1046,-22.08,20250106,765,6.54,20250401,1046,-22.08,20250106,754,8.09,20240805,0.05,Y,131090,100,44 억,,1121583,N,N,2706,N,00,N
 20250411,160801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,824,27,2,3.39,36938619,45856,71.45,797,824,790,1036,558,797,805.54,2.72,0,18129,820,808,789,777,758,814,783,44,239,100,550,1,1,40000000,330,11.94,0.70,12,0.11,69.00,1176.00,1046,20250106,-21.22,754,20240805,9.28,1046,-21.22,20250106,765,7.71,20250401,1046,-21.22,20250106,754,9.28,20240805,0.05,Y,131090,100,44 억,,1089085,N,N,2706,N,00,N
 20250411,150808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,813,16,2,2.01,35115204,43628,67.98,797,813,790,1036,558,797,804.88,2.72,0,17678,820,808,789,777,758,814,783,44,239,100,550,1,1,40000000,325,11.78,0.69,12,0.11,69.00,1176.00,1046,20250106,-22.28,754,20240805,7.82,1046,-22.28,20250106,765,6.27,20250401,1046,-22.28,20250106,754,7.82,20240805,0.05,Y,131090,100,44 억,,1089085,N,N,0,N,00,N
 20250411,140807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,809,12,2,1.51,25209511,31381,48.89,797,811,790,1036,558,797,803.34,2.72,0,15638,820,808,789,777,758,814,783,44,239,100,550,1,1,40000000,324,11.72,0.69,12,0.08,69.00,1176.00,1046,20250106,-22.66,754,20240805,7.29,1046,-22.66,20250106,765,5.75,20250401,1046,-22.66,20250106,754,7.29,20240805,0.05,Y,131090,100,44 억,,1089085,N,N,0,N,00,N
diff --git a/131100/price/prices-20250401.csv b/131100/price/prices-20250401.csv
index 9d6125f3461c..968a647f8bde 100644
--- a/131100/price/prices-20250401.csv
+++ b/131100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1515,19,2,1.27,24858424,16549,124.51,1480,1539,1480,1944,1048,1496,1502.11,0.00,0,605,1581,1538,1492,1449,1403,1515,1426,140,448,500,1040,1,1,28048252,425,21.04,0.69,12,0.06,72.00,2188.00,2080,20240612,-27.16,1220,20250109,24.18,1734,-12.63,20250304,1220,24.18,20250109,2080,-27.16,20240612,1220,24.18,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250414,150812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1512,16,2,1.07,24720588,16458,123.83,1480,1539,1480,1944,1048,1496,1502.04,0.00,0,607,1581,1538,1492,1449,1403,1515,1426,140,448,500,1040,1,1,28048252,424,21.00,0.69,12,0.06,72.00,2188.00,2080,20240612,-27.31,1220,20250109,23.93,1734,-12.80,20250304,1220,23.93,20250109,2080,-27.31,20240612,1220,23.93,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250414,140811,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1508,12,2,0.80,17489797,11634,87.53,1480,1539,1480,1944,1048,1496,1503.33,0.00,0,620,1581,1538,1492,1449,1403,1515,1426,140,448,500,1040,1,1,28048252,423,20.94,0.69,12,0.04,72.00,2188.00,2080,20240612,-27.50,1220,20250109,23.61,1734,-13.03,20250304,1220,23.61,20250109,2080,-27.50,20240612,1220,23.61,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250414,130809,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1496,0,3,0.00,15249265,10142,76.31,1480,1539,1480,1944,1048,1496,1503.58,0.00,0,546,1581,1538,1492,1449,1403,1515,1426,140,448,500,1040,1,1,28048252,420,20.78,0.68,12,0.04,72.00,2188.00,2080,20240612,-28.08,1220,20250109,22.62,1734,-13.73,20250304,1220,22.62,20250109,2080,-28.08,20240612,1220,22.62,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250414,120812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1497,1,2,0.07,12526221,8320,62.60,1480,1539,1480,1944,1048,1496,1505.56,0.00,0,513,1581,1538,1492,1449,1403,1515,1426,140,448,500,1040,1,1,28048252,420,20.79,0.68,12,0.03,72.00,2188.00,2080,20240612,-28.03,1220,20250109,22.70,1734,-13.67,20250304,1220,22.70,20250109,2080,-28.03,20240612,1220,22.70,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250414,110807,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1496,0,3,0.00,11614556,7711,58.02,1480,1539,1480,1944,1048,1496,1506.23,0.00,0,488,1581,1538,1492,1449,1403,1515,1426,140,448,500,1040,1,1,28048252,420,20.78,0.68,12,0.03,72.00,2188.00,2080,20240612,-28.08,1220,20250109,22.62,1734,-13.73,20250304,1220,22.62,20250109,2080,-28.08,20240612,1220,22.62,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250414,100810,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1500,4,2,0.27,10534806,6991,52.60,1480,1539,1480,1944,1048,1496,1506.91,0.00,0,558,1581,1538,1492,1449,1403,1515,1426,140,448,500,1040,1,1,28048252,421,20.83,0.69,12,0.02,72.00,2188.00,2080,20240612,-27.88,1220,20250109,22.95,1734,-13.49,20250304,1220,22.95,20250109,2080,-27.88,20240612,1220,22.95,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250414,090810,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1538,42,2,2.81,621124,415,3.12,1480,1539,1480,1944,1048,1496,1496.68,0.00,0,202,1581,1538,1492,1449,1403,1515,1426,140,448,500,1040,1,1,28048252,431,21.36,0.70,12,0.00,72.00,2188.00,2080,20240612,-26.06,1220,20250109,26.07,1734,-11.30,20250304,1220,26.07,20250109,2080,-26.06,20240612,1220,26.07,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
 20250411,160801,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1496,0,3,0.00,19850835,13291,76.19,1500,1535,1446,1944,1048,1496,1493.55,0.00,0,-1807,1572,1533,1511,1472,1450,1523,1462,140,448,500,1040,1,1,28048252,420,20.78,0.68,12,0.05,72.00,2188.00,2080,20240612,-28.08,1220,20250109,22.62,1734,-13.73,20250304,1220,22.62,20250109,2080,-28.08,20240612,1220,22.62,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
 20250411,150808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1497,1,2,0.07,18763227,12564,72.02,1500,1535,1446,1944,1048,1496,1493.41,0.00,0,-1624,1572,1533,1511,1472,1450,1523,1462,140,448,500,1040,1,1,28048252,420,20.79,0.68,12,0.04,72.00,2188.00,2080,20240612,-28.03,1220,20250109,22.70,1734,-13.67,20250304,1220,22.70,20250109,2080,-28.03,20240612,1220,22.70,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
 20250411,140807,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1497,1,2,0.07,18549157,12421,71.20,1500,1535,1446,1944,1048,1496,1493.37,0.00,0,-1618,1572,1533,1511,1472,1450,1523,1462,140,448,500,1040,1,1,28048252,420,20.79,0.68,12,0.04,72.00,2188.00,2080,20240612,-28.03,1220,20250109,22.70,1734,-13.67,20250304,1220,22.70,20250109,2080,-28.03,20240612,1220,22.70,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20250401.csv b/131180/price/prices-20250401.csv
index abcce22b729a..5c7ab8f2292e 100644
--- a/131180/price/prices-20250401.csv
+++ b/131180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,926,5,2,0.54,50453115,54693,150.89,921,929,916,1197,645,921,922.48,15.62,0,588,937,929,920,912,903,924,907,29,276,100,620,1,1,29350000,272,5.65,0.42,12,0.19,164.00,2229.00,1101,20240402,-15.89,750,20240805,23.47,942,-1.70,20250227,820,12.93,20250102,1101,-15.89,20240902,750,23.47,20240805,0.36,Y,131180,100,29 억,,4583530,N,N,0,N,00,N
+20250414,150812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,925,4,2,0.43,48243093,52310,144.32,921,926,916,1197,645,921,922.25,15.62,0,823,937,929,920,912,903,924,907,29,276,100,620,1,1,29350000,271,5.64,0.41,12,0.18,164.00,2229.00,1101,20240402,-15.99,750,20240805,23.33,942,-1.80,20250227,820,12.80,20250102,1101,-15.99,20240902,750,23.33,20240805,0.36,Y,131180,100,29 억,,4583530,N,N,0,N,00,N
+20250414,140811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,924,3,2,0.33,46190864,50091,138.20,921,926,916,1197,645,921,922.14,15.62,0,724,937,929,920,912,903,924,907,29,276,100,620,1,1,29350000,271,5.63,0.41,12,0.17,164.00,2229.00,1101,20240402,-16.08,750,20240805,23.20,942,-1.91,20250227,820,12.68,20250102,1101,-16.08,20240902,750,23.20,20240805,0.36,Y,131180,100,29 억,,4583530,N,N,0,N,00,N
+20250414,130809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,922,1,2,0.11,45386959,49220,135.79,921,926,916,1197,645,921,922.12,15.62,0,1155,937,929,920,912,903,924,907,29,276,100,620,1,1,29350000,271,5.62,0.41,12,0.17,164.00,2229.00,1101,20240402,-16.26,750,20240805,22.93,942,-2.12,20250227,820,12.44,20250102,1101,-16.26,20240902,750,22.93,20240805,0.36,Y,131180,100,29 억,,4583530,N,N,0,N,00,N
+20250414,120812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,922,1,2,0.11,29895153,32411,89.42,921,926,921,1197,645,921,922.38,15.62,0,689,937,929,920,912,903,924,907,29,276,100,620,1,1,29350000,271,5.62,0.41,12,0.11,164.00,2229.00,1101,20240402,-16.26,750,20240805,22.93,942,-2.12,20250227,820,12.44,20250102,1101,-16.26,20240902,750,22.93,20240805,0.36,Y,131180,100,29 억,,4583530,N,N,0,N,00,N
+20250414,110808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,926,5,2,0.54,21681661,23506,64.85,921,926,921,1197,645,921,922.39,15.62,0,214,937,929,920,912,903,924,907,29,276,100,620,1,1,29350000,272,5.65,0.42,12,0.08,164.00,2229.00,1101,20240402,-15.89,750,20240805,23.47,942,-1.70,20250227,820,12.93,20250102,1101,-15.89,20240902,750,23.47,20240805,0.36,Y,131180,100,29 억,,4583530,N,N,0,N,00,N
+20250414,100810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,922,1,2,0.11,15937211,17289,47.70,921,924,921,1197,645,921,921.81,15.62,0,127,937,929,920,912,903,924,907,29,276,100,620,1,1,29350000,271,5.62,0.41,12,0.06,164.00,2229.00,1101,20240402,-16.26,750,20240805,22.93,942,-2.12,20250227,820,12.44,20250102,1101,-16.26,20240902,750,22.93,20240805,0.36,Y,131180,100,29 억,,4583530,N,N,0,N,00,N
+20250414,090811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,923,2,2,0.22,4670431,5071,13.99,921,923,921,1197,645,921,921.01,15.62,0,-15,937,929,920,912,903,924,907,29,276,100,620,1,1,29350000,271,5.63,0.41,12,0.02,164.00,2229.00,1101,20240402,-16.17,750,20240805,23.07,942,-2.02,20250227,820,12.56,20250102,1101,-16.17,20240902,750,23.07,20240805,0.36,Y,131180,100,29 억,,4583530,N,N,0,N,00,N
 20250411,160801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,921,5,2,0.55,33349951,36214,72.50,925,928,911,1190,642,916,920.91,15.62,0,-96,930,923,911,904,892,926,907,29,274,100,620,1,1,29350000,270,5.62,0.41,12,0.12,164.00,2229.00,1101,20240402,-16.35,750,20240805,22.80,942,-2.23,20250227,820,12.32,20250102,1101,-16.35,20240902,750,22.80,20240805,0.36,Y,131180,100,29 억,,4583641,N,N,0,N,00,N
 20250411,150809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,920,4,2,0.44,32688760,35496,71.06,925,928,911,1190,642,916,920.91,15.62,0,-110,930,923,911,904,892,926,907,29,274,100,620,1,1,29350000,270,5.61,0.41,12,0.12,164.00,2229.00,1101,20240402,-16.44,750,20240805,22.67,942,-2.34,20250227,820,12.20,20250102,1101,-16.44,20240902,750,22.67,20240805,0.36,Y,131180,100,29 억,,4583641,N,N,0,N,00,N
 20250411,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,922,6,2,0.66,24482085,26612,53.28,925,928,911,1190,642,916,919.96,15.62,0,-268,930,923,911,904,892,926,907,29,274,100,620,1,1,29350000,271,5.62,0.41,12,0.09,164.00,2229.00,1101,20240402,-16.26,750,20240805,22.93,942,-2.12,20250227,820,12.44,20250102,1101,-16.26,20240902,750,22.93,20240805,0.36,Y,131180,100,29 억,,4583641,N,N,0,N,00,N
diff --git a/131220/price/prices-20250401.csv b/131220/price/prices-20250401.csv
index 5ace979057a7..e2d578f5351e 100644
--- a/131220/price/prices-20250401.csv
+++ b/131220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4390,15,2,0.34,71224475,16303,159.88,4335,4420,4315,5680,3065,4375,4368.80,1.60,0,2658,4465,4420,4330,4285,4195,4442,4307,37,1305,500,2970,5,1,7454490,327,12.16,0.72,12,0.22,361.00,6109.00,7520,20240820,-41.62,4080,20250409,7.60,4840,-9.30,20250123,4080,7.60,20250409,7520,-41.62,20240820,4080,7.60,20250409,1.42,Y,131220,500,37 억,,119263,N,N,0,N,00,N
+20250414,150813,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4405,30,2,0.69,70899615,16229,159.15,4335,4420,4315,5680,3065,4375,4368.70,1.60,0,2660,4465,4420,4330,4285,4195,4442,4307,37,1305,500,2970,5,1,7454490,328,12.20,0.72,12,0.22,361.00,6109.00,7520,20240820,-41.42,4080,20250409,7.97,4840,-8.99,20250123,4080,7.97,20250409,7520,-41.42,20240820,4080,7.97,20250409,1.42,Y,131220,500,37 억,,119263,N,N,0,N,00,N
+20250414,140811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4410,35,2,0.80,69712020,15959,156.51,4335,4420,4315,5680,3065,4375,4368.19,1.60,0,2482,4465,4420,4330,4285,4195,4442,4307,37,1305,500,2970,5,1,7454490,329,12.22,0.72,12,0.21,361.00,6109.00,7520,20240820,-41.36,4080,20250409,8.09,4840,-8.88,20250123,4080,8.09,20250409,7520,-41.36,20240820,4080,8.09,20250409,1.42,Y,131220,500,37 억,,119263,N,N,0,N,00,N
+20250414,130809,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4390,15,2,0.34,62987125,14422,141.43,4335,4420,4315,5680,3065,4375,4367.43,1.60,0,2154,4465,4420,4330,4285,4195,4442,4307,37,1305,500,2970,5,1,7454490,327,12.16,0.72,12,0.19,361.00,6109.00,7520,20240820,-41.62,4080,20250409,7.60,4840,-9.30,20250123,4080,7.60,20250409,7520,-41.62,20240820,4080,7.60,20250409,1.42,Y,131220,500,37 억,,119263,N,N,0,N,00,N
+20250414,120812,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4380,5,2,0.11,42228000,9702,95.15,4335,4385,4315,5680,3065,4375,4352.50,1.60,0,2245,4465,4420,4330,4285,4195,4442,4307,37,1305,500,2970,5,1,7454490,327,12.13,0.72,12,0.13,361.00,6109.00,7520,20240820,-41.76,4080,20250409,7.35,4840,-9.50,20250123,4080,7.35,20250409,7520,-41.76,20240820,4080,7.35,20250409,1.42,Y,131220,500,37 억,,119263,N,N,0,N,00,N
+20250414,110808,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4375,0,3,0.00,41436060,9521,93.37,4335,4385,4315,5680,3065,4375,4352.07,1.60,0,2134,4465,4420,4330,4285,4195,4442,4307,37,1305,500,2970,5,1,7454490,326,12.12,0.72,12,0.13,361.00,6109.00,7520,20240820,-41.82,4080,20250409,7.23,4840,-9.61,20250123,4080,7.23,20250409,7520,-41.82,20240820,4080,7.23,20250409,1.42,Y,131220,500,37 억,,119263,N,N,0,N,00,N
+20250414,100810,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4360,-15,5,-0.34,23284035,5360,52.56,4335,4385,4315,5680,3065,4375,4344.04,1.60,0,-31,4465,4420,4330,4285,4195,4442,4307,37,1305,500,2970,5,1,7454490,325,12.08,0.71,12,0.07,361.00,6109.00,7520,20240820,-42.02,4080,20250409,6.86,4840,-9.92,20250123,4080,6.86,20250409,7520,-42.02,20240820,4080,6.86,20250409,1.42,Y,131220,500,37 억,,119263,N,N,0,N,00,N
+20250414,090811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4350,-25,5,-0.57,426305,98,0.96,4335,4385,4335,5680,3065,4375,4350.05,1.60,0,36,4465,4420,4330,4285,4195,4442,4307,37,1305,500,2970,5,1,7454490,324,12.05,0.71,12,0.00,361.00,6109.00,7520,20240820,-42.15,4080,20250409,6.62,4840,-10.12,20250123,4080,6.62,20250409,7520,-42.15,20240820,4080,6.62,20250409,1.42,Y,131220,500,37 억,,119263,N,N,0,N,00,N
 20250411,160801,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4375,80,2,1.86,43885975,10197,70.21,4240,4375,4240,5580,3010,4295,4303.81,1.61,0,-883,4558,4426,4268,4136,3978,4492,4202,37,1285,500,2920,5,1,7454490,326,12.12,0.72,12,0.14,361.00,6109.00,7520,20240820,-41.82,4080,20250409,7.23,4840,-9.61,20250123,4080,7.23,20250409,7520,-41.82,20240820,4080,7.23,20250409,1.53,Y,131220,500,37 억,,119694,N,N,0,N,00,N
 20250411,150809,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4360,65,2,1.51,40146745,9340,64.31,4240,4360,4240,5580,3010,4295,4298.37,1.61,0,-891,4558,4426,4268,4136,3978,4492,4202,37,1285,500,2920,5,1,7454490,325,12.08,0.71,12,0.13,361.00,6109.00,7520,20240820,-42.02,4080,20250409,6.86,4840,-9.92,20250123,4080,6.86,20250409,7520,-42.02,20240820,4080,6.86,20250409,1.53,Y,131220,500,37 억,,119694,N,N,0,N,00,N
 20250411,140808,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4320,25,2,0.58,29629140,6912,47.59,4240,4320,4240,5580,3010,4295,4286.62,1.61,0,-989,4558,4426,4268,4136,3978,4492,4202,37,1285,500,2920,5,1,7454490,322,11.97,0.71,12,0.09,361.00,6109.00,7520,20240820,-42.55,4080,20250409,5.88,4840,-10.74,20250123,4080,5.88,20250409,7520,-42.55,20240820,4080,5.88,20250409,1.53,Y,131220,500,37 억,,119694,N,N,0,N,00,N
diff --git a/131290/price/prices-20250401.csv b/131290/price/prices-20250401.csv
index 73cb19381d7e..e4d82eac1c4d 100644
--- a/131290/price/prices-20250401.csv
+++ b/131290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160806,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41850,750,2,1.82,1191308425,28414,56.28,41700,42500,41500,53400,28800,41100,41926.81,7.02,0,-3434,42533,41816,40933,40216,39333,41375,39775,55,12300,500,29590,50,1,11061429,4629,10.90,1.32,12,0.26,3840.00,31609.00,87800,20240503,-52.33,35000,20241209,19.57,54600,-23.35,20250321,38950,7.45,20250409,87800,-52.33,20240503,35000,19.57,20241209,1.23,Y,131290,500,55 억,,776073,N,N,1121,N,00,N
+20250414,150813,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41900,800,2,1.95,1125579375,26847,53.17,41700,42500,41500,53400,28800,41100,41925.70,7.02,0,-3314,42533,41816,40933,40216,39333,41375,39775,55,12300,500,29590,50,1,11061429,4635,10.91,1.33,12,0.24,3840.00,31609.00,87800,20240503,-52.28,35000,20241209,19.71,54600,-23.26,20250321,38950,7.57,20250409,87800,-52.28,20240503,35000,19.71,20241209,1.23,Y,131290,500,55 억,,776073,N,N,4218,N,00,N
+20250414,140812,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41850,750,2,1.82,1024727475,24434,48.39,41700,42500,41500,53400,28800,41100,41938.59,7.02,0,-3970,42533,41816,40933,40216,39333,41375,39775,55,12300,500,29590,50,1,11061429,4629,10.90,1.32,12,0.22,3840.00,31609.00,87800,20240503,-52.33,35000,20241209,19.57,54600,-23.35,20250321,38950,7.45,20250409,87800,-52.33,20240503,35000,19.57,20241209,1.23,Y,131290,500,55 억,,776073,N,N,4218,N,00,N
+20250414,130810,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41750,650,2,1.58,864056225,20597,40.79,41700,42500,41500,53400,28800,41100,41950.59,7.02,0,-2962,42533,41816,40933,40216,39333,41375,39775,55,12300,500,29590,50,1,11061429,4618,10.87,1.32,12,0.19,3840.00,31609.00,87800,20240503,-52.45,35000,20241209,19.29,54600,-23.53,20250321,38950,7.19,20250409,87800,-52.45,20240503,35000,19.29,20241209,1.23,Y,131290,500,55 억,,776073,N,N,4218,N,00,N
+20250414,120812,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41750,650,2,1.58,827223875,19714,39.04,41700,42500,41500,53400,28800,41100,41961.24,7.02,0,-2773,42533,41816,40933,40216,39333,41375,39775,55,12300,500,29590,50,1,11061429,4618,10.87,1.32,12,0.18,3840.00,31609.00,87800,20240503,-52.45,35000,20241209,19.29,54600,-23.53,20250321,38950,7.19,20250409,87800,-52.45,20240503,35000,19.29,20241209,1.23,Y,131290,500,55 억,,776073,N,N,4218,N,00,N
+20250414,110808,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41700,600,2,1.46,785157425,18706,37.05,41700,42500,41500,53400,28800,41100,41973.56,7.02,0,-2965,42533,41816,40933,40216,39333,41375,39775,55,12300,500,29590,50,1,11061429,4613,10.86,1.32,12,0.17,3840.00,31609.00,87800,20240503,-52.51,35000,20241209,19.14,54600,-23.63,20250321,38950,7.06,20250409,87800,-52.51,20240503,35000,19.14,20241209,1.23,Y,131290,500,55 억,,776073,N,N,4218,N,00,N
+20250414,100810,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41600,500,2,1.22,689960650,16423,32.53,41700,42500,41550,53400,28800,41100,42011.85,7.02,0,-1291,42533,41816,40933,40216,39333,41375,39775,55,12300,500,29590,50,1,11061429,4602,10.83,1.32,12,0.15,3840.00,31609.00,87800,20240503,-52.62,35000,20241209,18.86,54600,-23.81,20250321,38950,6.80,20250409,87800,-52.62,20240503,35000,18.86,20241209,1.23,Y,131290,500,55 억,,776073,N,N,4218,N,00,N
+20250414,090811,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41800,700,2,1.70,130356950,3125,6.19,41700,41950,41550,53400,28800,41100,41714.22,7.02,0,-273,42533,41816,40933,40216,39333,41375,39775,55,12300,500,29590,50,1,11061429,4624,10.89,1.32,12,0.03,3840.00,31609.00,87800,20240503,-52.39,35000,20241209,19.43,54600,-23.44,20250321,38950,7.32,20250409,87800,-52.39,20240503,35000,19.43,20241209,1.23,Y,131290,500,55 억,,776073,N,N,4218,N,00,N
 20250411,160802,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41100,-850,5,-2.03,2055047450,50491,71.13,41450,41650,40050,54500,29400,41950,40701.26,6.96,0,4233,43983,42966,42183,41166,40383,42575,40775,55,12550,500,30200,50,1,11061429,4546,10.70,1.30,12,0.46,3840.00,31609.00,87800,20240503,-53.19,35000,20241209,17.43,54600,-24.73,20250321,38950,5.52,20250409,87800,-53.19,20240503,35000,17.43,20241209,1.21,Y,131290,500,55 억,,770072,N,N,4218,N,00,N
 20250411,150809,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41500,-450,5,-1.07,1927222550,47390,66.76,41450,41650,40050,54500,29400,41950,40667.28,6.96,0,4546,43983,42966,42183,41166,40383,42575,40775,55,12550,500,30200,50,1,11061429,4590,10.81,1.31,12,0.43,3840.00,31609.00,87800,20240503,-52.73,35000,20241209,18.57,54600,-23.99,20250321,38950,6.55,20250409,87800,-52.73,20240503,35000,18.57,20241209,1.21,Y,131290,500,55 억,,770072,N,N,2451,N,00,N
 20250411,140808,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,40950,-1000,5,-2.38,1688470650,41583,58.58,41450,41450,40050,54500,29400,41950,40604.83,6.96,0,2053,43983,42966,42183,41166,40383,42575,40775,55,12550,500,30200,50,1,11061429,4530,10.66,1.30,12,0.38,3840.00,31609.00,87800,20240503,-53.36,35000,20241209,17.00,54600,-25.00,20250321,38950,5.13,20250409,87800,-53.36,20240503,35000,17.00,20241209,1.21,Y,131290,500,55 억,,770072,N,N,2451,N,00,N
diff --git a/131370/price/prices-20250401.csv b/131370/price/prices-20250401.csv
index 953833dbf8c0..df750a3194b0 100644
--- a/131370/price/prices-20250401.csv
+++ b/131370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160806,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3615,0,3,0.00,7589456603,2028578,210.68,3610,3870,3505,4695,2535,3615,3741.42,18.40,0,34836,3895,3755,3670,3530,3445,3712,3487,53,1080,100,2530,5,1,53267083,1926,63.42,1.95,12,3.81,57.00,1850.00,4090,20250408,-11.61,2500,20241210,44.60,4090,-11.61,20250408,2635,37.19,20250102,4090,-11.61,20250408,2500,44.60,20241210,3.80,Y,131370,100,53 억,,9803495,N,N,47099,N,00,N
+20250414,150813,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3615,0,3,0.00,7361165668,1965427,204.12,3610,3870,3505,4695,2535,3615,3745.43,18.40,0,50675,3895,3755,3670,3530,3445,3712,3487,53,1080,100,2530,5,1,53267083,1926,63.42,1.95,12,3.69,57.00,1850.00,4090,20250408,-11.61,2500,20241210,44.60,4090,-11.61,20250408,2635,37.19,20250102,4090,-11.61,20250408,2500,44.60,20241210,3.80,Y,131370,100,53 억,,9803495,N,N,70981,N,00,N
+20250414,140812,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3610,-5,5,-0.14,6984394038,1861993,193.38,3610,3870,3505,4695,2535,3615,3751.15,18.40,0,58578,3895,3755,3670,3530,3445,3712,3487,53,1080,100,2530,5,1,53267083,1923,63.33,1.95,12,3.50,57.00,1850.00,4090,20250408,-11.74,2500,20241210,44.40,4090,-11.74,20250408,2635,37.00,20250102,4090,-11.74,20250408,2500,44.40,20241210,3.80,Y,131370,100,53 억,,9803495,N,N,70981,N,00,N
+20250414,130810,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3660,45,2,1.24,6751756003,1797897,186.72,3610,3870,3505,4695,2535,3615,3755.49,18.40,0,62323,3895,3755,3670,3530,3445,3712,3487,53,1080,100,2530,5,1,53267083,1950,64.21,1.98,12,3.38,57.00,1850.00,4090,20250408,-10.51,2500,20241210,46.40,4090,-10.51,20250408,2635,38.90,20250102,4090,-10.51,20250408,2500,46.40,20241210,3.80,Y,131370,100,53 억,,9803495,N,N,70981,N,00,N
+20250414,120813,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3655,40,2,1.11,6567220253,1747494,181.49,3610,3870,3505,4695,2535,3615,3758.21,18.40,0,71640,3895,3755,3670,3530,3445,3712,3487,53,1080,100,2530,5,1,53267083,1947,64.12,1.98,12,3.28,57.00,1850.00,4090,20250408,-10.64,2500,20241210,46.20,4090,-10.64,20250408,2635,38.71,20250102,4090,-10.64,20250408,2500,46.20,20241210,3.80,Y,131370,100,53 억,,9803495,N,N,70981,N,00,N
+20250414,110808,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3670,55,2,1.52,6066000544,1609831,167.19,3610,3870,3505,4695,2535,3615,3768.25,18.40,0,46931,3895,3755,3670,3530,3445,3712,3487,53,1080,100,2530,5,1,53267083,1955,64.39,1.98,12,3.02,57.00,1850.00,4090,20250408,-10.27,2500,20241210,46.80,4090,-10.27,20250408,2635,39.28,20250102,4090,-10.27,20250408,2500,46.80,20241210,3.80,Y,131370,100,53 억,,9803495,N,N,70981,N,00,N
+20250414,100811,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3790,175,2,4.84,5273407784,1396020,144.98,3610,3870,3505,4695,2535,3615,3777.64,18.40,0,65923,3895,3755,3670,3530,3445,3712,3487,53,1080,100,2530,5,1,53267083,2019,66.49,2.05,12,2.62,57.00,1850.00,4090,20250408,-7.33,2500,20241210,51.60,4090,-7.33,20250408,2635,43.83,20250102,4090,-7.33,20250408,2500,51.60,20241210,3.80,Y,131370,100,53 억,,9803495,N,N,70981,N,00,N
+20250414,090811,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3615,0,3,0.00,365817920,102402,10.64,3610,3615,3505,4695,2535,3615,3571.70,18.40,0,8011,3895,3755,3670,3530,3445,3712,3487,53,1080,100,2530,5,1,53267083,1926,63.42,1.95,12,0.19,57.00,1850.00,4090,20250408,-11.61,2500,20241210,44.60,4090,-11.61,20250408,2635,37.19,20250102,4090,-11.61,20250408,2500,44.60,20241210,3.80,Y,131370,100,53 억,,9803495,N,N,70981,N,00,N
 20250411,160802,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3615,-150,5,-3.98,3477216077,950193,63.22,3690,3810,3585,4890,2640,3765,3659.51,18.63,0,-82967,4035,3900,3700,3565,3365,3967,3632,53,1125,100,2630,5,1,53267083,1926,63.42,1.95,12,1.78,57.00,1850.00,4090,20250408,-11.61,2500,20241210,44.60,4090,-11.61,20250408,2635,37.19,20250102,4090,-11.61,20250408,2500,44.60,20241210,3.23,Y,131370,100,53 억,,9922363,N,N,70981,N,00,N
 20250411,150809,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3660,-105,5,-2.79,3271531202,893519,59.45,3690,3810,3585,4890,2640,3765,3661.39,18.63,0,-77697,4035,3900,3700,3565,3365,3967,3632,53,1125,100,2630,5,1,53267083,1950,64.21,1.98,12,1.68,57.00,1850.00,4090,20250408,-10.51,2500,20241210,46.40,4090,-10.51,20250408,2635,38.90,20250102,4090,-10.51,20250408,2500,46.40,20241210,3.23,Y,131370,100,53 억,,9922363,N,N,0,N,00,N
 20250411,140808,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3640,-125,5,-3.32,2902920877,792511,52.73,3690,3810,3585,4890,2640,3765,3662.93,18.63,0,-72627,4035,3900,3700,3565,3365,3967,3632,53,1125,100,2630,5,1,53267083,1939,63.86,1.97,12,1.49,57.00,1850.00,4090,20250408,-11.00,2500,20241210,45.60,4090,-11.00,20250408,2635,38.14,20250102,4090,-11.00,20250408,2500,45.60,20241210,3.23,Y,131370,100,53 억,,9922363,N,N,0,N,00,N
diff --git a/131400/price/prices-20250401.csv b/131400/price/prices-20250401.csv
index c81a4a732427..6d95581ccada 100644
--- a/131400/price/prices-20250401.csv
+++ b/131400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1460,83,2,6.03,950814866,658715,51.31,1383,1484,1383,1790,964,1377,1443.42,2.28,0,71975,1607,1491,1404,1288,1201,1550,1347,298,413,500,990,1,1,59589882,870,-10.50,0.75,12,1.11,-139.00,1941.00,3250,20240611,-55.08,1200,20250409,21.67,2285,-36.11,20250225,1200,21.67,20250409,3250,-55.08,20240611,1200,21.67,20250409,0.80,Y,131400,500,297 억,,1360196,N,N,18705,N,00,N
+20250414,150813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1465,88,2,6.39,913118290,632925,49.30,1383,1484,1383,1790,964,1377,1442.70,2.28,0,67605,1607,1491,1404,1288,1201,1550,1347,298,413,500,990,1,1,59589882,873,-10.54,0.75,12,1.06,-139.00,1941.00,3250,20240611,-54.92,1200,20250409,22.08,2285,-35.89,20250225,1200,22.08,20250409,3250,-54.92,20240611,1200,22.08,20250409,0.80,Y,131400,500,297 억,,1360196,N,N,29158,N,00,N
+20250414,140812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1453,76,2,5.52,748649022,520576,40.55,1383,1480,1383,1790,964,1377,1438.12,2.28,0,40072,1607,1491,1404,1288,1201,1550,1347,298,413,500,990,1,1,59589882,866,-10.45,0.75,12,0.87,-139.00,1941.00,3250,20240611,-55.29,1200,20250409,21.08,2285,-36.41,20250225,1200,21.08,20250409,3250,-55.29,20240611,1200,21.08,20250409,0.80,Y,131400,500,297 억,,1360196,N,N,29158,N,00,N
+20250414,130810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1441,64,2,4.65,671990838,467609,36.42,1383,1480,1383,1790,964,1377,1437.08,2.28,0,25582,1607,1491,1404,1288,1201,1550,1347,298,413,500,990,1,1,59589882,859,-10.37,0.74,12,0.78,-139.00,1941.00,3250,20240611,-55.66,1200,20250409,20.08,2285,-36.94,20250225,1200,20.08,20250409,3250,-55.66,20240611,1200,20.08,20250409,0.80,Y,131400,500,297 억,,1360196,N,N,29158,N,00,N
+20250414,120813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1441,64,2,4.65,639991340,445372,34.69,1383,1480,1383,1790,964,1377,1436.98,2.28,0,30937,1607,1491,1404,1288,1201,1550,1347,298,413,500,990,1,1,59589882,859,-10.37,0.74,12,0.75,-139.00,1941.00,3250,20240611,-55.66,1200,20250409,20.08,2285,-36.94,20250225,1200,20.08,20250409,3250,-55.66,20240611,1200,20.08,20250409,0.80,Y,131400,500,297 억,,1360196,N,N,29158,N,00,N
+20250414,110809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1430,53,2,3.85,575192774,400456,31.19,1383,1480,1383,1790,964,1377,1436.34,2.28,0,25046,1607,1491,1404,1288,1201,1550,1347,298,413,500,990,1,1,59589882,852,-10.29,0.74,12,0.67,-139.00,1941.00,3250,20240611,-56.00,1200,20250409,19.17,2285,-37.42,20250225,1200,19.17,20250409,3250,-56.00,20240611,1200,19.17,20250409,0.80,Y,131400,500,297 억,,1360196,N,N,29158,N,00,N
+20250414,100811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1428,51,2,3.70,483213407,335953,26.17,1383,1480,1383,1790,964,1377,1438.34,2.28,0,23090,1607,1491,1404,1288,1201,1550,1347,298,413,500,990,1,1,59589882,851,-10.27,0.74,12,0.56,-139.00,1941.00,3250,20240611,-56.06,1200,20250409,19.00,2285,-37.51,20250225,1200,19.00,20250409,3250,-56.06,20240611,1200,19.00,20250409,0.80,Y,131400,500,297 억,,1360196,N,N,29158,N,00,N
+20250414,090812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1444,67,2,4.87,265237205,184302,14.36,1383,1480,1383,1790,964,1377,1439.14,2.28,0,30823,1607,1491,1404,1288,1201,1550,1347,298,413,500,990,1,1,59589882,860,-10.39,0.74,12,0.31,-139.00,1941.00,3250,20240611,-55.57,1200,20250409,20.33,2285,-36.81,20250225,1200,20.33,20250409,3250,-55.57,20240611,1200,20.33,20250409,0.80,Y,131400,500,297 억,,1360196,N,N,29158,N,00,N
 20250411,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1377,13,2,0.95,1798829198,1278531,159.64,1322,1520,1317,1773,955,1364,1406.99,2.46,0,-107661,1420,1392,1336,1308,1252,1406,1322,298,409,500,980,1,1,59589882,821,-9.91,0.71,12,2.15,-139.00,1941.00,3250,20240611,-57.63,1200,20250409,14.75,2285,-39.74,20250225,1200,14.75,20250409,3250,-57.63,20240611,1200,14.75,20250409,0.78,Y,131400,500,297 억,,1463008,N,N,29158,N,00,N
 20250411,150810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1368,4,2,0.29,1749490207,1242594,155.15,1322,1520,1317,1773,955,1364,1407.95,2.46,0,-115855,1420,1392,1336,1308,1252,1406,1322,298,409,500,980,1,1,59589882,815,-9.84,0.70,12,2.09,-139.00,1941.00,3250,20240611,-57.91,1200,20250409,14.00,2285,-40.13,20250225,1200,14.00,20250409,3250,-57.91,20240611,1200,14.00,20250409,0.78,Y,131400,500,297 억,,1463008,N,N,13019,N,00,N
 20250411,140808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1368,4,2,0.29,1512974070,1069637,133.56,1322,1520,1317,1773,955,1364,1414.50,2.46,0,-189055,1420,1392,1336,1308,1252,1406,1322,298,409,500,980,1,1,59589882,815,-9.84,0.70,12,1.79,-139.00,1941.00,3250,20240611,-57.91,1200,20250409,14.00,2285,-40.13,20250225,1200,14.00,20250409,3250,-57.91,20240611,1200,14.00,20250409,0.78,Y,131400,500,297 억,,1463008,N,N,13019,N,00,N
diff --git a/131760/price/prices-20250401.csv b/131760/price/prices-20250401.csv
index 6df2e1883180..2b30fc39a1f1 100644
--- a/131760/price/prices-20250401.csv
+++ b/131760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,890,22,2,2.53,271928499,307664,92.26,876,900,868,1128,608,868,883.85,5.80,0,36267,899,883,860,844,821,891,852,218,260,500,550,1,1,43431583,387,13.91,1.06,12,0.71,64.00,841.00,1530,20250116,-41.83,637,20241209,39.72,1530,-41.83,20250116,771,15.43,20250409,1530,-41.83,20250116,637,39.72,20241209,0.06,Y,131760,500,218 억,,2517353,N,N,0,N,00,N
+20250414,150814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,887,19,2,2.19,265070253,299919,89.94,876,900,868,1128,608,868,883.81,5.80,0,36077,899,883,860,844,821,891,852,218,260,500,550,1,1,43431583,385,13.86,1.05,12,0.69,64.00,841.00,1530,20250116,-42.03,637,20241209,39.25,1530,-42.03,20250116,771,15.05,20250409,1530,-42.03,20250116,637,39.25,20241209,0.06,Y,131760,500,218 억,,2517353,N,N,0,N,00,N
+20250414,140813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,884,16,2,1.84,229859067,260152,78.02,876,900,868,1128,608,868,883.56,5.80,0,33680,899,883,860,844,821,891,852,218,260,500,550,1,1,43431583,384,13.81,1.05,12,0.60,64.00,841.00,1530,20250116,-42.22,637,20241209,38.78,1530,-42.22,20250116,771,14.66,20250409,1530,-42.22,20250116,637,38.78,20241209,0.06,Y,131760,500,218 억,,2517353,N,N,0,N,00,N
+20250414,130810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,882,14,2,1.61,214259747,242458,72.71,876,900,868,1128,608,868,883.70,5.80,0,31079,899,883,860,844,821,891,852,218,260,500,550,1,1,43431583,383,13.78,1.05,12,0.56,64.00,841.00,1530,20250116,-42.35,637,20241209,38.46,1530,-42.35,20250116,771,14.40,20250409,1530,-42.35,20250116,637,38.46,20241209,0.06,Y,131760,500,218 억,,2517353,N,N,0,N,00,N
+20250414,120813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,883,15,2,1.73,196032116,221789,66.51,876,900,868,1128,608,868,883.87,5.80,0,23010,899,883,860,844,821,891,852,218,260,500,550,1,1,43431583,384,13.80,1.05,12,0.51,64.00,841.00,1530,20250116,-42.29,637,20241209,38.62,1530,-42.29,20250116,771,14.53,20250409,1530,-42.29,20250116,637,38.62,20241209,0.06,Y,131760,500,218 억,,2517353,N,N,0,N,00,N
+20250414,110809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,880,12,2,1.38,188750247,213536,64.04,876,900,868,1128,608,868,883.93,5.80,0,20994,899,883,860,844,821,891,852,218,260,500,550,1,1,43431583,382,13.75,1.05,12,0.49,64.00,841.00,1530,20250116,-42.48,637,20241209,38.15,1530,-42.48,20250116,771,14.14,20250409,1530,-42.48,20250116,637,38.15,20241209,0.06,Y,131760,500,218 억,,2517353,N,N,0,N,00,N
+20250414,100811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,891,23,2,2.65,153749864,174062,52.20,876,900,868,1128,608,868,883.31,5.80,0,16565,899,883,860,844,821,891,852,218,260,500,550,1,1,43431583,387,13.92,1.06,12,0.40,64.00,841.00,1530,20250116,-41.76,637,20241209,39.87,1530,-41.76,20250116,771,15.56,20250409,1530,-41.76,20250116,637,39.87,20241209,0.06,Y,131760,500,218 억,,2517353,N,N,0,N,00,N
+20250414,090812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,870,2,2,0.23,19186957,21940,6.58,876,879,869,1128,608,868,874.52,5.80,0,-2373,899,883,860,844,821,891,852,218,260,500,550,1,1,43431583,378,13.59,1.03,12,0.05,64.00,841.00,1530,20250116,-43.14,637,20241209,36.58,1530,-43.14,20250116,771,12.84,20250409,1530,-43.14,20250116,637,36.58,20241209,0.06,Y,131760,500,218 억,,2517353,N,N,0,N,00,N
 20250411,160802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,868,15,2,1.76,283149440,332435,112.01,840,876,837,1108,598,853,851.71,5.68,0,51549,877,864,847,834,817,856,826,218,255,500,540,1,1,43431583,377,13.56,1.03,12,0.77,64.00,841.00,1530,20250116,-43.27,637,20241209,36.26,1530,-43.27,20250116,771,12.58,20250409,1530,-43.27,20250116,637,36.26,20241209,0.06,Y,131760,500,218 억,,2467847,N,N,306,N,00,N
 20250411,150810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,868,15,2,1.76,268689882,315715,106.38,840,876,837,1108,598,853,851.05,5.68,0,52800,877,864,847,834,817,856,826,218,255,500,540,1,1,43431583,377,13.56,1.03,12,0.73,64.00,841.00,1530,20250116,-43.27,637,20241209,36.26,1530,-43.27,20250116,771,12.58,20250409,1530,-43.27,20250116,637,36.26,20241209,0.06,Y,131760,500,218 억,,2467847,N,N,306,N,00,N
 20250411,140809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,870,17,2,1.99,251536732,295910,99.70,840,876,837,1108,598,853,850.04,5.68,0,52801,877,864,847,834,817,856,826,218,255,500,540,1,1,43431583,378,13.59,1.03,12,0.68,64.00,841.00,1530,20250116,-43.14,637,20241209,36.58,1530,-43.14,20250116,771,12.84,20250409,1530,-43.14,20250116,637,36.58,20241209,0.06,Y,131760,500,218 억,,2467847,N,N,306,N,00,N
diff --git a/131970/price/prices-20250401.csv b/131970/price/prices-20250401.csv
index c86e98baad1b..c7593f6e72d0 100644
--- a/131970/price/prices-20250401.csv
+++ b/131970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160807,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24300,400,2,1.67,1463338675,60133,77.17,24350,24750,23900,31050,16750,23900,24335.08,4.32,0,-12380,24533,24216,23683,23366,22833,24375,23525,97,7150,500,17680,50,1,19327238,4697,12.77,1.07,12,0.31,1903.00,22683.00,53300,20240405,-54.41,22100,20250409,9.95,38350,-36.64,20250210,22100,9.95,20250409,51200,-52.54,20240429,22100,9.95,20250409,3.00,Y,131970,500,96 억,,835432,N,N,10425,N,00,N
+20250414,150814,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24450,550,2,2.30,1384626500,56902,73.03,24350,24750,23900,31050,16750,23900,24333.53,4.32,0,-12680,24533,24216,23683,23366,22833,24375,23525,97,7150,500,17680,50,1,19327238,4726,12.85,1.08,12,0.29,1903.00,22683.00,53300,20240405,-54.13,22100,20250409,10.63,38350,-36.25,20250210,22100,10.63,20250409,51200,-52.25,20240429,22100,10.63,20250409,3.00,Y,131970,500,96 억,,835432,N,N,11336,N,00,N
+20250414,140813,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24350,450,2,1.88,1189415100,48896,62.75,24350,24750,23900,31050,16750,23900,24325.41,4.32,0,-12853,24533,24216,23683,23366,22833,24375,23525,97,7150,500,17680,50,1,19327238,4706,12.80,1.07,12,0.25,1903.00,22683.00,53300,20240405,-54.32,22100,20250409,10.18,38350,-36.51,20250210,22100,10.18,20250409,51200,-52.44,20240429,22100,10.18,20250409,3.00,Y,131970,500,96 억,,835432,N,N,11336,N,00,N
+20250414,130811,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24400,500,2,2.09,1070867325,44032,56.51,24350,24750,23900,31050,16750,23900,24320.21,4.32,0,-14179,24533,24216,23683,23366,22833,24375,23525,97,7150,500,17680,50,1,19327238,4716,12.82,1.08,12,0.23,1903.00,22683.00,53300,20240405,-54.22,22100,20250409,10.41,38350,-36.38,20250210,22100,10.41,20250409,51200,-52.34,20240429,22100,10.41,20250409,3.00,Y,131970,500,96 억,,835432,N,N,11336,N,00,N
+20250414,120813,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24400,500,2,2.09,1047722075,43082,55.29,24350,24750,23900,31050,16750,23900,24319.25,4.32,0,-14346,24533,24216,23683,23366,22833,24375,23525,97,7150,500,17680,50,1,19327238,4716,12.82,1.08,12,0.22,1903.00,22683.00,53300,20240405,-54.22,22100,20250409,10.41,38350,-36.38,20250210,22100,10.41,20250409,51200,-52.34,20240429,22100,10.41,20250409,3.00,Y,131970,500,96 억,,835432,N,N,11336,N,00,N
+20250414,110809,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24150,250,2,1.05,837137025,34449,44.21,24350,24750,23900,31050,16750,23900,24300.76,4.32,0,-12294,24533,24216,23683,23366,22833,24375,23525,97,7150,500,17680,50,1,19327238,4668,12.69,1.06,12,0.18,1903.00,22683.00,53300,20240405,-54.69,22100,20250409,9.28,38350,-37.03,20250210,22100,9.28,20250409,51200,-52.83,20240429,22100,9.28,20250409,3.00,Y,131970,500,96 억,,835432,N,N,11336,N,00,N
+20250414,100811,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24100,200,2,0.84,664811550,27349,35.10,24350,24750,23900,31050,16750,23900,24308.44,4.32,0,-10204,24533,24216,23683,23366,22833,24375,23525,97,7150,500,17680,50,1,19327238,4658,12.66,1.06,12,0.14,1903.00,22683.00,53300,20240405,-54.78,22100,20250409,9.05,38350,-37.16,20250210,22100,9.05,20250409,51200,-52.93,20240429,22100,9.05,20250409,3.00,Y,131970,500,96 억,,835432,N,N,11336,N,00,N
+20250414,090812,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24350,450,2,1.88,235461050,9695,12.44,24350,24500,24100,31050,16750,23900,24286.85,4.32,0,-5776,24533,24216,23683,23366,22833,24375,23525,97,7150,500,17680,50,1,19327238,4706,12.80,1.07,12,0.05,1903.00,22683.00,53300,20240405,-54.32,22100,20250409,10.18,38350,-36.51,20250210,22100,10.18,20250409,51200,-52.44,20240429,22100,10.18,20250409,3.00,Y,131970,500,96 억,,835432,N,N,11336,N,00,N
 20250411,160802,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23900,200,2,0.84,1839477650,77920,77.18,23400,24000,23150,30800,16600,23700,23607.26,4.29,0,1276,24833,24266,23833,23266,22833,24050,23050,97,7100,500,17530,50,1,19327238,4619,12.56,1.05,12,0.40,1903.00,22683.00,53300,20240405,-55.16,22100,20250409,8.14,38350,-37.68,20250210,22100,8.14,20250409,51200,-53.32,20240429,22100,8.14,20250409,3.06,Y,131970,500,96 억,,829001,N,N,11336,N,00,N
 20250411,150810,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23900,200,2,0.84,1628891100,69106,68.45,23400,24000,23150,30800,16600,23700,23570.91,4.29,0,1311,24833,24266,23833,23266,22833,24050,23050,97,7100,500,17530,50,1,19327238,4619,12.56,1.05,12,0.36,1903.00,22683.00,53300,20240405,-55.16,22100,20250409,8.14,38350,-37.68,20250210,22100,8.14,20250409,51200,-53.32,20240429,22100,8.14,20250409,3.06,Y,131970,500,96 억,,829001,N,N,19979,N,00,N
 20250411,140809,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23650,-50,5,-0.21,1226294850,52167,51.67,23400,23850,23150,30800,16600,23700,23507.10,4.29,0,-7088,24833,24266,23833,23266,22833,24050,23050,97,7100,500,17530,50,1,19327238,4571,12.43,1.04,12,0.27,1903.00,22683.00,53300,20240405,-55.63,22100,20250409,7.01,38350,-38.33,20250210,22100,7.01,20250409,51200,-53.81,20240429,22100,7.01,20250409,3.06,Y,131970,500,96 억,,829001,N,N,19979,N,00,N
diff --git a/133750/price/prices-20250401.csv b/133750/price/prices-20250401.csv
index 07d5bd019b00..8e5d97e55e9f 100644
--- a/133750/price/prices-20250401.csv
+++ b/133750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2720,-85,5,-3.03,2272106183,830553,13.78,2800,2810,2600,3645,1965,2805,2735.45,2.48,0,-36425,3281,3042,2891,2652,2501,3162,2772,117,840,500,1960,5,1,23407077,637,16.79,0.97,12,3.55,162.00,2810.00,3135,20240517,-13.24,1647,20240805,65.15,3130,-13.10,20250411,1971,38.00,20250203,3135,-13.24,20240517,1647,65.15,20240805,4.42,Y,133750,500,117 억,,579520,N,N,10312,N,00,N
+20250414,150814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2735,-70,5,-2.50,2166181323,791653,13.14,2800,2810,2600,3645,1965,2805,2736.07,2.48,0,-37083,3281,3042,2891,2652,2501,3162,2772,117,840,500,1960,5,1,23407077,640,16.88,0.97,12,3.38,162.00,2810.00,3135,20240517,-12.76,1647,20240805,66.06,3130,-12.62,20250411,1971,38.76,20250203,3135,-12.76,20240517,1647,66.06,20240805,4.42,Y,133750,500,117 억,,579520,N,N,13135,N,00,N
+20250414,140813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2775,-30,5,-1.07,1895785520,693189,11.50,2800,2810,2600,3645,1965,2805,2734.63,2.48,0,-31559,3281,3042,2891,2652,2501,3162,2772,117,840,500,1960,5,1,23407077,650,17.13,0.99,12,2.96,162.00,2810.00,3135,20240517,-11.48,1647,20240805,68.49,3130,-11.34,20250411,1971,40.79,20250203,3135,-11.48,20240517,1647,68.49,20240805,4.42,Y,133750,500,117 억,,579520,N,N,13135,N,00,N
+20250414,130811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2745,-60,5,-2.14,1712586672,626486,10.40,2800,2810,2600,3645,1965,2805,2733.36,2.48,0,-20480,3281,3042,2891,2652,2501,3162,2772,117,840,500,1960,5,1,23407077,643,16.94,0.98,12,2.68,162.00,2810.00,3135,20240517,-12.44,1647,20240805,66.67,3130,-12.30,20250411,1971,39.27,20250203,3135,-12.44,20240517,1647,66.67,20240805,4.42,Y,133750,500,117 억,,579520,N,N,13135,N,00,N
+20250414,120814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2750,-55,5,-1.96,1628146467,595753,9.89,2800,2810,2600,3645,1965,2805,2732.63,2.48,0,-25474,3281,3042,2891,2652,2501,3162,2772,117,840,500,1960,5,1,23407077,644,16.98,0.98,12,2.55,162.00,2810.00,3135,20240517,-12.28,1647,20240805,66.97,3130,-12.14,20250411,1971,39.52,20250203,3135,-12.28,20240517,1647,66.97,20240805,4.42,Y,133750,500,117 억,,579520,N,N,13135,N,00,N
+20250414,110809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2740,-65,5,-2.32,1473651782,539578,8.96,2800,2810,2600,3645,1965,2805,2730.79,2.48,0,-45062,3281,3042,2891,2652,2501,3162,2772,117,840,500,1960,5,1,23407077,641,16.91,0.98,12,2.31,162.00,2810.00,3135,20240517,-12.60,1647,20240805,66.36,3130,-12.46,20250411,1971,39.02,20250203,3135,-12.60,20240517,1647,66.36,20240805,4.42,Y,133750,500,117 억,,579520,N,N,13135,N,00,N
+20250414,100812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2750,-55,5,-1.96,1015715233,374193,6.21,2800,2800,2600,3645,1965,2805,2713.83,2.48,0,-17696,3281,3042,2891,2652,2501,3162,2772,117,840,500,1960,5,1,23407077,644,16.98,0.98,12,1.60,162.00,2810.00,3135,20240517,-12.28,1647,20240805,66.97,3130,-12.14,20250411,1971,39.52,20250203,3135,-12.28,20240517,1647,66.97,20240805,4.42,Y,133750,500,117 억,,579520,N,N,13135,N,00,N
+20250414,090812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2705,-100,5,-3.57,460401305,169893,2.82,2800,2800,2600,3645,1965,2805,2708.58,2.48,0,5220,3281,3042,2891,2652,2501,3162,2772,117,840,500,1960,5,1,23407077,633,16.70,0.96,12,0.73,162.00,2810.00,3135,20240517,-13.72,1647,20240805,64.24,3130,-13.58,20250411,1971,37.24,20250203,3135,-13.72,20240517,1647,64.24,20240805,4.42,Y,133750,500,117 억,,579520,N,N,13135,N,00,N
 20250411,160803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2805,60,2,2.19,17570194876,5990181,447.84,2755,3130,2740,3565,1925,2745,2933.25,2.02,0,104791,2968,2856,2728,2616,2488,2912,2672,117,820,500,1920,5,1,23407077,657,17.31,1.00,12,25.59,162.00,2810.00,3135,20240517,-10.53,1647,20240805,70.31,3130,-10.38,20250411,1971,42.31,20250203,3135,-10.53,20240517,1647,70.31,20240805,4.18,Y,133750,500,117 억,,472094,N,N,13135,N,00,N
 20250411,150810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2760,15,2,0.55,17274944556,5883772,439.89,2755,3130,2740,3565,1925,2745,2936.04,2.02,0,105992,2968,2856,2728,2616,2488,2912,2672,117,820,500,1920,5,1,23407077,646,17.04,0.98,12,25.14,162.00,2810.00,3135,20240517,-11.96,1647,20240805,67.58,3130,-11.82,20250411,1971,40.03,20250203,3135,-11.96,20240517,1647,67.58,20240805,4.18,Y,133750,500,117 억,,472094,N,N,10277,N,00,N
 20250411,140809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2802,57,2,2.08,16484847812,5599621,418.64,2755,3130,2740,3565,1925,2745,2943.93,2.02,0,78052,2968,2856,2728,2616,2488,2912,2672,117,820,500,1920,5,1,23407077,656,17.30,1.00,12,23.92,162.00,2810.00,3135,20240517,-10.62,1647,20240805,70.13,3130,-10.48,20250411,1971,42.16,20250203,3135,-10.62,20240517,1647,70.13,20240805,4.18,Y,133750,500,117 억,,472094,N,N,10277,N,00,N
diff --git a/133820/price/prices-20250401.csv b/133820/price/prices-20250401.csv
index de5cb1165b99..3a4ba95a7f48 100644
--- a/133820/price/prices-20250401.csv
+++ b/133820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160808,57,100.00,KOSPI,,금속,N,N,N,N, ,N,935,-13,5,-1.37,178240646,189171,187.75,949,968,926,1232,664,948,942.22,1.45,0,31674,978,962,950,934,922,957,929,167,284,500,620,1,1,30826118,288,-1.04,0.87,12,0.61,-897.00,1072.00,1483,20240409,-36.95,800,20250404,16.88,1300,-28.08,20250218,800,16.88,20250404,1395,-32.97,20240429,800,16.88,20250404,0.00,Y,133820,500,166 억,,445742,N,N,3201,N,00,N
+20250414,150814,57,100.00,KOSPI,,금속,N,N,N,N, ,N,946,-2,5,-0.21,157266946,166698,165.44,949,968,930,1232,664,948,943.42,1.45,0,29097,978,962,950,934,922,957,929,167,284,500,620,1,1,30826118,292,-1.05,0.88,12,0.54,-897.00,1072.00,1483,20240409,-36.21,800,20250404,18.25,1300,-27.23,20250218,800,18.25,20250404,1395,-32.19,20240429,800,18.25,20250404,0.00,Y,133820,500,166 억,,445742,N,N,2484,N,00,N
+20250414,140813,57,100.00,KOSPI,,금속,N,N,N,N, ,N,949,1,2,0.11,151243787,160316,159.11,949,968,930,1232,664,948,943.41,1.45,0,27884,978,962,950,934,922,957,929,167,284,500,620,1,1,30826118,293,-1.06,0.89,12,0.52,-897.00,1072.00,1483,20240409,-36.01,800,20250404,18.62,1300,-27.00,20250218,800,18.62,20250404,1395,-31.97,20240429,800,18.62,20250404,0.00,Y,133820,500,166 억,,445742,N,N,2484,N,00,N
+20250414,130811,57,100.00,KOSPI,,금속,N,N,N,N, ,N,942,-6,5,-0.63,140065031,148414,147.30,949,968,930,1232,664,948,943.75,1.45,0,27304,978,962,950,934,922,957,929,167,284,500,620,1,1,30826118,290,-1.05,0.88,12,0.48,-897.00,1072.00,1483,20240409,-36.48,800,20250404,17.75,1300,-27.54,20250218,800,17.75,20250404,1395,-32.47,20240429,800,17.75,20250404,0.00,Y,133820,500,166 억,,445742,N,N,2484,N,00,N
+20250414,120814,57,100.00,KOSPI,,금속,N,N,N,N, ,N,943,-5,5,-0.53,110073104,116311,115.44,949,968,937,1232,664,948,946.37,1.45,0,24933,978,962,950,934,922,957,929,167,284,500,620,1,1,30826118,291,-1.05,0.88,12,0.38,-897.00,1072.00,1483,20240409,-36.41,800,20250404,17.88,1300,-27.46,20250218,800,17.88,20250404,1395,-32.40,20240429,800,17.88,20250404,0.00,Y,133820,500,166 억,,445742,N,N,2484,N,00,N
+20250414,110810,57,100.00,KOSPI,,금속,N,N,N,N, ,N,952,4,2,0.42,96080711,101468,100.70,949,968,938,1232,664,948,946.91,1.45,0,21029,978,962,950,934,922,957,929,167,284,500,620,1,1,30826118,293,-1.06,0.89,12,0.33,-897.00,1072.00,1483,20240409,-35.81,800,20250404,19.00,1300,-26.77,20250218,800,19.00,20250404,1395,-31.76,20240429,800,19.00,20250404,0.00,Y,133820,500,166 억,,445742,N,N,2484,N,00,N
+20250414,100812,57,100.00,KOSPI,,금속,N,N,N,N, ,N,948,0,3,0.00,81829460,86538,85.89,949,957,938,1232,664,948,945.59,1.45,0,17868,978,962,950,934,922,957,929,167,284,500,620,1,1,30826118,292,-1.06,0.88,12,0.28,-897.00,1072.00,1483,20240409,-36.08,800,20250404,18.50,1300,-27.08,20250218,800,18.50,20250404,1395,-32.04,20240429,800,18.50,20250404,0.00,Y,133820,500,166 억,,445742,N,N,2484,N,00,N
+20250414,090813,57,100.00,KOSPI,,금속,N,N,N,N, ,N,940,-8,5,-0.84,1928769,2034,2.02,949,950,940,1232,664,948,948.26,1.45,0,-9,978,962,950,934,922,957,929,167,284,500,620,1,1,30826118,290,-1.05,0.88,12,0.01,-897.00,1072.00,1483,20240409,-36.61,800,20250404,17.50,1300,-27.69,20250218,800,17.50,20250404,1395,-32.62,20240429,800,17.50,20250404,0.00,Y,133820,500,166 억,,445742,N,N,2484,N,00,N
 20250411,160803,57,100.00,KOSPI,,금속,N,N,N,N, ,N,948,-18,5,-1.86,95723934,100758,66.09,963,966,938,1255,677,966,950.04,1.42,0,9483,1022,993,964,935,906,1008,950,167,289,500,630,1,1,30826118,292,-1.06,0.88,12,0.33,-897.00,1072.00,1483,20240409,-36.08,800,20250404,18.50,1300,-27.08,20250218,800,18.50,20250404,1440,-34.17,20240411,800,18.50,20250404,0.00,Y,133820,500,166 억,,436259,N,N,2484,N,00,N
 20250411,150811,57,100.00,KOSPI,,금속,N,N,N,N, ,N,950,-16,5,-1.66,88857856,93521,61.34,963,966,938,1255,677,966,950.14,1.42,0,10100,1022,993,964,935,906,1008,950,167,289,500,630,1,1,30826118,293,-1.06,0.89,12,0.30,-897.00,1072.00,1483,20240409,-35.94,800,20250404,18.75,1300,-26.92,20250218,800,18.75,20250404,1440,-34.03,20240411,800,18.75,20250404,0.00,Y,133820,500,166 억,,436259,N,N,0,N,00,N
 20250411,140809,57,100.00,KOSPI,,금속,N,N,N,N, ,N,944,-22,5,-2.28,82126631,86424,56.69,963,966,938,1255,677,966,950.28,1.42,0,10742,1022,993,964,935,906,1008,950,167,289,500,630,1,1,30826118,291,-1.05,0.88,12,0.28,-897.00,1072.00,1483,20240409,-36.35,800,20250404,18.00,1300,-27.38,20250218,800,18.00,20250404,1440,-34.44,20240411,800,18.00,20250404,0.00,Y,133820,500,166 억,,436259,N,N,0,N,00,N
diff --git a/134060/price/prices-20250401.csv b/134060/price/prices-20250401.csv
index 039b923a3103..36e168b46070 100644
--- a/134060/price/prices-20250401.csv
+++ b/134060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4175,-35,5,-0.83,26995200,6383,116.10,4220,4300,4045,5470,2950,4210,4229.23,0.86,0,44,4283,4246,4178,4141,4073,4265,4160,24,1260,500,2770,5,1,4769250,199,8.33,0.71,12,0.13,501.00,5915.00,5440,20240605,-23.25,3880,20250312,7.60,4610,-9.44,20250226,3880,7.60,20250312,5440,-23.25,20240605,3880,7.60,20250312,0.00,Y,134060,500,23 억,,40943,N,N,0,N,00,N
+20250414,150815,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4220,10,2,0.24,26857385,6350,115.50,4220,4300,4045,5470,2950,4210,4229.51,0.86,0,61,4283,4246,4178,4141,4073,4265,4160,24,1260,500,2770,5,1,4769250,201,8.42,0.71,12,0.13,501.00,5915.00,5440,20240605,-22.43,3880,20250312,8.76,4610,-8.46,20250226,3880,8.76,20250312,5440,-22.43,20240605,3880,8.76,20250312,0.00,Y,134060,500,23 억,,40943,N,N,0,N,00,N
+20250414,140814,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4240,30,2,0.71,17082300,4053,73.72,4220,4300,4045,5470,2950,4210,4214.73,0.86,0,-35,4283,4246,4178,4141,4073,4265,4160,24,1260,500,2770,5,1,4769250,202,8.46,0.72,12,0.08,501.00,5915.00,5440,20240605,-22.06,3880,20250312,9.28,4610,-8.03,20250226,3880,9.28,20250312,5440,-22.06,20240605,3880,9.28,20250312,0.00,Y,134060,500,23 억,,40943,N,N,0,N,00,N
+20250414,130812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4270,60,2,1.43,16852240,3998,72.72,4220,4300,4045,5470,2950,4210,4215.17,0.86,0,-39,4283,4246,4178,4141,4073,4265,4160,24,1260,500,2770,5,1,4769250,204,8.52,0.72,12,0.08,501.00,5915.00,5440,20240605,-21.51,3880,20250312,10.05,4610,-7.38,20250226,3880,10.05,20250312,5440,-21.51,20240605,3880,10.05,20250312,0.00,Y,134060,500,23 억,,40943,N,N,0,N,00,N
+20250414,120814,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4170,-40,5,-0.95,4398790,1047,19.04,4220,4220,4170,5470,2950,4210,4201.33,0.86,0,-16,4283,4246,4178,4141,4073,4265,4160,24,1260,500,2770,5,1,4769250,199,8.32,0.70,12,0.02,501.00,5915.00,5440,20240605,-23.35,3880,20250312,7.47,4610,-9.54,20250226,3880,7.47,20250312,5440,-23.35,20240605,3880,7.47,20250312,0.00,Y,134060,500,23 억,,40943,N,N,0,N,00,N
+20250414,110810,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4170,-40,5,-0.95,4352920,1036,18.84,4220,4220,4170,5470,2950,4210,4201.66,0.86,0,-16,4283,4246,4178,4141,4073,4265,4160,24,1260,500,2770,5,1,4769250,199,8.32,0.70,12,0.02,501.00,5915.00,5440,20240605,-23.35,3880,20250312,7.47,4610,-9.54,20250226,3880,7.47,20250312,5440,-23.35,20240605,3880,7.47,20250312,0.00,Y,134060,500,23 억,,40943,N,N,0,N,00,N
+20250414,100812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4185,-25,5,-0.59,4223525,1005,18.28,4220,4220,4185,5470,2950,4210,4202.51,0.86,0,-15,4283,4246,4178,4141,4073,4265,4160,24,1260,500,2770,5,1,4769250,200,8.35,0.71,12,0.02,501.00,5915.00,5440,20240605,-23.07,3880,20250312,7.86,4610,-9.22,20250226,3880,7.86,20250312,5440,-23.07,20240605,3880,7.86,20250312,0.00,Y,134060,500,23 억,,40943,N,N,0,N,00,N
+20250414,090813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4220,10,2,0.24,346040,82,1.49,4220,4220,4220,5470,2950,4210,4220.00,0.86,0,0,4283,4246,4178,4141,4073,4265,4160,24,1260,500,2770,5,1,4769250,201,8.42,0.71,12,0.00,501.00,5915.00,5440,20240605,-22.43,3880,20250312,8.76,4610,-8.46,20250226,3880,8.76,20250312,5440,-22.43,20240605,3880,8.76,20250312,0.00,Y,134060,500,23 억,,40943,N,N,0,N,00,N
 20250411,160803,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4210,100,2,2.43,23126510,5498,166.96,4110,4215,4110,5340,2880,4110,4206.35,0.86,0,-64,4290,4200,4045,3955,3800,4245,4000,24,1230,500,2710,5,1,4769250,201,8.40,0.71,12,0.12,501.00,5915.00,5440,20240605,-22.61,3880,20250312,8.51,4610,-8.68,20250226,3880,8.51,20250312,5440,-22.61,20240605,3880,8.51,20250312,0.00,Y,134060,500,23 억,,41007,N,N,0,N,00,N
 20250411,150811,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4210,100,2,2.43,19582050,4656,141.39,4110,4215,4110,5340,2880,4110,4205.77,0.86,0,-50,4290,4200,4045,3955,3800,4245,4000,24,1230,500,2710,5,1,4769250,201,8.40,0.71,12,0.10,501.00,5915.00,5440,20240605,-22.61,3880,20250312,8.51,4610,-8.68,20250226,3880,8.51,20250312,5440,-22.61,20240605,3880,8.51,20250312,0.00,Y,134060,500,23 억,,41007,N,N,0,N,00,N
 20250411,140810,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4195,85,2,2.07,18841960,4480,136.05,4110,4215,4110,5340,2880,4110,4205.79,0.86,0,-57,4290,4200,4045,3955,3800,4245,4000,24,1230,500,2710,5,1,4769250,200,8.37,0.71,12,0.09,501.00,5915.00,5440,20240605,-22.89,3880,20250312,8.12,4610,-9.00,20250226,3880,8.12,20250312,5440,-22.89,20240605,3880,8.12,20250312,0.00,Y,134060,500,23 억,,41007,N,N,0,N,00,N
diff --git a/134380/price/prices-20250401.csv b/134380/price/prices-20250401.csv
index f37a25487ad9..462e569919e9 100644
--- a/134380/price/prices-20250401.csv
+++ b/134380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160808,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78400,-400,5,-0.51,19461700,248,339.73,78100,78700,78100,102400,55200,78800,78474.60,0.36,0,86,79533,79166,78433,78066,77333,79350,78250,24,23600,1000,58310,100,1,2199268,1724,6.40,0.99,12,0.01,12245.00,79301.00,86200,20240820,-9.05,69500,20240411,12.81,81300,-3.57,20250410,74200,5.66,20250326,86200,-9.05,20240820,69500,12.81,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
+20250414,150815,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78700,-100,5,-0.13,17109700,218,298.63,78100,78700,78100,102400,55200,78800,78484.86,0.36,0,86,79533,79166,78433,78066,77333,79350,78250,24,23600,1000,58310,100,1,2199268,1731,6.43,0.99,12,0.01,12245.00,79301.00,86200,20240820,-8.70,69500,20240411,13.24,81300,-3.20,20250410,74200,6.06,20250326,86200,-8.70,20240820,69500,13.24,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
+20250414,140814,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78700,-100,5,-0.13,16873600,215,294.52,78100,78700,78100,102400,55200,78800,78481.86,0.36,0,86,79533,79166,78433,78066,77333,79350,78250,24,23600,1000,58310,100,1,2199268,1731,6.43,0.99,12,0.01,12245.00,79301.00,86200,20240820,-8.70,69500,20240411,13.24,81300,-3.20,20250410,74200,6.06,20250326,86200,-8.70,20240820,69500,13.24,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
+20250414,130812,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78700,-100,5,-0.13,16873600,215,294.52,78100,78700,78100,102400,55200,78800,78481.86,0.36,0,86,79533,79166,78433,78066,77333,79350,78250,24,23600,1000,58310,100,1,2199268,1731,6.43,0.99,12,0.01,12245.00,79301.00,86200,20240820,-8.70,69500,20240411,13.24,81300,-3.20,20250410,74200,6.06,20250326,86200,-8.70,20240820,69500,13.24,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
+20250414,120815,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78700,-100,5,-0.13,16481300,210,287.67,78100,78700,78100,102400,55200,78800,78482.38,0.36,0,86,79533,79166,78433,78066,77333,79350,78250,24,23600,1000,58310,100,1,2199268,1731,6.43,0.99,12,0.01,12245.00,79301.00,86200,20240820,-8.70,69500,20240411,13.24,81300,-3.20,20250410,74200,6.06,20250326,86200,-8.70,20240820,69500,13.24,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
+20250414,110810,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78400,-400,5,-0.51,9713100,124,169.86,78100,78600,78100,102400,55200,78800,78331.45,0.36,0,0,79533,79166,78433,78066,77333,79350,78250,24,23600,1000,58310,100,1,2199268,1724,6.40,0.99,12,0.01,12245.00,79301.00,86200,20240820,-9.05,69500,20240411,12.81,81300,-3.57,20250410,74200,5.66,20250326,86200,-9.05,20240820,69500,12.81,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
+20250414,100812,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78400,-400,5,-0.51,4773900,61,83.56,78100,78600,78100,102400,55200,78800,78260.66,0.36,0,0,79533,79166,78433,78066,77333,79350,78250,24,23600,1000,58310,100,1,2199268,1724,6.40,0.99,12,0.00,12245.00,79301.00,86200,20240820,-9.05,69500,20240411,12.81,81300,-3.57,20250410,74200,5.66,20250326,86200,-9.05,20240820,69500,12.81,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
+20250414,090813,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78100,-700,5,-0.89,2264900,29,39.73,78100,78100,78100,102400,55200,78800,78100.00,0.36,0,0,79533,79166,78433,78066,77333,79350,78250,24,23600,1000,58310,100,1,2199268,1718,6.38,0.98,12,0.00,12245.00,79301.00,86200,20240820,-9.40,69500,20240411,12.37,81300,-3.94,20250410,74200,5.26,20250326,86200,-9.40,20240820,69500,12.37,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
 20250411,160804,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78800,300,2,0.38,5745500,73,17.59,78500,78800,77700,102000,55000,78500,78705.48,0.36,0,2,83233,80866,78933,76566,74633,82050,77750,24,23500,1000,58090,100,1,2199268,1733,6.44,0.99,12,0.00,12245.00,79301.00,86200,20240820,-8.58,69500,20240411,13.38,81300,-3.08,20250410,74200,6.20,20250326,86200,-8.58,20240820,69500,13.38,20240411,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
 20250411,150811,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78800,300,2,0.38,4642300,59,14.22,78500,78800,77700,102000,55000,78500,78683.05,0.36,0,-1,83233,80866,78933,76566,74633,82050,77750,24,23500,1000,58090,100,1,2199268,1733,6.44,0.99,12,0.00,12245.00,79301.00,86200,20240820,-8.58,69500,20240411,13.38,81300,-3.08,20250410,74200,6.20,20250326,86200,-8.58,20240820,69500,13.38,20240411,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
 20250411,140810,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78800,300,2,0.38,4248300,54,13.01,78500,78800,77700,102000,55000,78500,78672.22,0.36,0,-6,83233,80866,78933,76566,74633,82050,77750,24,23500,1000,58090,100,1,2199268,1733,6.44,0.99,12,0.00,12245.00,79301.00,86200,20240820,-8.58,69500,20240411,13.38,81300,-3.08,20250410,74200,6.20,20250326,86200,-8.58,20240820,69500,13.38,20240411,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
diff --git a/134580/price/prices-20250401.csv b/134580/price/prices-20250401.csv
index 6191ca445257..df6e73ac4665 100644
--- a/134580/price/prices-20250401.csv
+++ b/134580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,160,2,7.69,13079605303,5701531,501.78,2120,2525,1930,2700,1460,2080,2294.12,3.63,0,-99903,2293,2186,1983,1876,1673,2240,1930,110,620,500,1410,5,1,22025767,493,-10.47,1.45,12,25.89,-214.00,1541.00,3790,20240412,-40.90,1440,20241209,55.56,2875,-22.09,20250122,1580,41.77,20250102,3700,-39.46,20240503,1440,55.56,20241209,1.88,Y,134580,500,110 억,,799113,N,N,4590,N,00,N
+20250414,150815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,125,2,6.01,12951681130,5644156,496.73,2120,2525,1930,2700,1460,2080,2294.71,3.63,0,-99146,2293,2186,1983,1876,1673,2240,1930,110,620,500,1410,5,1,22025767,486,-10.30,1.43,12,25.63,-214.00,1541.00,3790,20240412,-41.82,1440,20241209,53.12,2875,-23.30,20250122,1580,39.56,20250102,3700,-40.41,20240503,1440,53.12,20241209,1.88,Y,134580,500,110 억,,799113,N,N,4590,N,00,N
+20250414,140814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,165,2,7.93,12667596955,5515668,485.42,2120,2525,1930,2700,1460,2080,2296.66,3.63,0,-99876,2293,2186,1983,1876,1673,2240,1930,110,620,500,1410,5,1,22025767,494,-10.49,1.46,12,25.04,-214.00,1541.00,3790,20240412,-40.77,1440,20241209,55.90,2875,-21.91,20250122,1580,42.09,20250102,3700,-39.32,20240503,1440,55.90,20241209,1.88,Y,134580,500,110 억,,799113,N,N,4590,N,00,N
+20250414,130812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,205,2,9.86,11475068487,4997036,439.78,2120,2525,1930,2700,1460,2080,2296.37,3.63,0,-99143,2293,2186,1983,1876,1673,2240,1930,110,620,500,1410,5,1,22025767,503,-10.68,1.48,12,22.69,-214.00,1541.00,3790,20240412,-39.71,1440,20241209,58.68,2875,-20.52,20250122,1580,44.62,20250102,3700,-38.24,20240503,1440,58.68,20241209,1.88,Y,134580,500,110 억,,799113,N,N,4590,N,00,N
+20250414,120815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,90,2,4.33,7988170059,3509192,308.84,2120,2525,1930,2700,1460,2080,2276.36,3.63,0,-97505,2293,2186,1983,1876,1673,2240,1930,110,620,500,1410,5,1,22025767,478,-10.14,1.41,12,15.93,-214.00,1541.00,3790,20240412,-42.74,1440,20241209,50.69,2875,-24.52,20250122,1580,37.34,20250102,3700,-41.35,20240503,1440,50.69,20241209,1.88,Y,134580,500,110 억,,799113,N,N,4590,N,00,N
+20250414,110811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2010,-70,5,-3.37,1633802895,807798,71.09,2120,2200,1930,2700,1460,2080,2022.54,3.63,0,-65698,2293,2186,1983,1876,1673,2240,1930,110,620,500,1410,5,1,22025767,443,-9.39,1.30,12,3.67,-214.00,1541.00,3790,20240412,-46.97,1440,20241209,39.58,2875,-30.09,20250122,1580,27.22,20250102,3700,-45.68,20240503,1440,39.58,20241209,1.88,Y,134580,500,110 억,,799113,N,N,4590,N,00,N
+20250414,100813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1948,-132,5,-6.35,1253667991,617586,54.35,2120,2200,1930,2700,1460,2080,2029.95,3.63,0,-91182,2293,2186,1983,1876,1673,2240,1930,110,620,500,1410,1,1,22025767,429,-9.10,1.26,12,2.80,-214.00,1541.00,3790,20240412,-48.60,1440,20241209,35.28,2875,-32.24,20250122,1580,23.29,20250102,3700,-47.35,20240503,1440,35.28,20241209,1.88,Y,134580,500,110 억,,799113,N,N,4590,N,00,N
+20250414,090814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2015,-65,5,-3.12,600910236,288758,25.41,2120,2200,1999,2700,1460,2080,2081.02,3.63,0,-29515,2293,2186,1983,1876,1673,2240,1930,110,620,500,1410,5,1,22025767,444,-9.42,1.31,12,1.31,-214.00,1541.00,3790,20240412,-46.83,1440,20241209,39.93,2875,-29.91,20250122,1580,27.53,20250102,3700,-45.54,20240503,1440,39.93,20241209,1.88,Y,134580,500,110 억,,799113,N,N,4590,N,00,N
 20250411,160804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,270,2,14.92,1996088633,1007092,5697.19,1795,2090,1780,2350,1267,1810,1981.97,3.54,0,19792,1948,1878,1838,1768,1728,1859,1749,110,540,500,1230,5,1,22025767,458,-9.72,1.35,12,4.57,-214.00,1541.00,3790,20240412,-45.12,1440,20241209,44.44,2875,-27.65,20250122,1580,31.65,20250102,3790,-45.12,20240412,1440,44.44,20241209,1.88,Y,134580,500,110 억,,780757,N,N,4590,N,00,N
 20250411,150812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1984,174,2,9.61,1647276828,837369,4737.05,1795,2090,1780,2350,1267,1810,1967.21,3.54,0,7274,1948,1878,1838,1768,1728,1859,1749,110,540,500,1230,1,1,22025767,437,-9.27,1.29,12,3.80,-214.00,1541.00,3790,20240412,-47.65,1440,20241209,37.78,2875,-30.99,20250122,1580,25.57,20250102,3790,-47.65,20240412,1440,37.78,20241209,1.88,Y,134580,500,110 억,,780757,N,N,0,N,00,N
 20250411,140810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1888,78,2,4.31,1111090906,567412,3209.89,1795,2090,1780,2350,1267,1810,1958.17,3.54,0,-2785,1948,1878,1838,1768,1728,1859,1749,110,540,500,1230,1,1,22025767,416,-8.82,1.23,12,2.58,-214.00,1541.00,3790,20240412,-50.18,1440,20241209,31.11,2875,-34.33,20250122,1580,19.49,20250102,3790,-50.18,20240412,1440,31.11,20241209,1.88,Y,134580,500,110 억,,780757,N,N,0,N,00,N
diff --git a/134790/price/prices-20250401.csv b/134790/price/prices-20250401.csv
index 2b551e995c3a..7bff355699ab 100644
--- a/134790/price/prices-20250401.csv
+++ b/134790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160809,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28600,400,2,1.42,443064175,15943,130.53,28150,28850,26900,36650,19750,28200,27790.51,1.71,0,-1266,30866,29532,28616,27282,26366,29075,26825,10,8450,500,18610,50,1,2000000,572,63.00,0.83,12,0.80,454.00,34625.00,33800,20241106,-15.38,21650,20241209,32.10,30150,-5.14,20250401,21800,31.19,20250124,33800,-15.38,20241106,21650,32.10,20241209,2.59,Y,134790,500,10 억,,34141,N,N,0,N,00,N
+20250414,150815,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28650,450,2,1.60,429698925,15476,126.71,28150,28850,26900,36650,19750,28200,27765.50,1.71,0,-1160,30866,29532,28616,27282,26366,29075,26825,10,8450,500,18610,50,1,2000000,573,63.11,0.83,12,0.77,454.00,34625.00,33800,20241106,-15.24,21650,20241209,32.33,30150,-4.98,20250401,21800,31.42,20250124,33800,-15.24,20241106,21650,32.33,20241209,2.59,Y,134790,500,10 억,,34141,N,N,0,N,00,N
+20250414,140815,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28650,450,2,1.60,407407225,14696,120.32,28150,28850,26900,36650,19750,28200,27722.32,1.71,0,-1168,30866,29532,28616,27282,26366,29075,26825,10,8450,500,18610,50,1,2000000,573,63.11,0.83,12,0.73,454.00,34625.00,33800,20241106,-15.24,21650,20241209,32.33,30150,-4.98,20250401,21800,31.42,20250124,33800,-15.24,20241106,21650,32.33,20241209,2.59,Y,134790,500,10 억,,34141,N,N,0,N,00,N
+20250414,130812,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28450,250,2,0.89,389542125,14068,115.18,28150,28850,26900,36650,19750,28200,27689.94,1.71,0,-1177,30866,29532,28616,27282,26366,29075,26825,10,8450,500,18610,50,1,2000000,569,62.67,0.82,12,0.70,454.00,34625.00,33800,20241106,-15.83,21650,20241209,31.41,30150,-5.64,20250401,21800,30.50,20250124,33800,-15.83,20241106,21650,31.41,20241209,2.59,Y,134790,500,10 억,,34141,N,N,0,N,00,N
+20250414,120815,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28450,250,2,0.89,385501075,13926,114.02,28150,28850,26900,36650,19750,28200,27682.11,1.71,0,-1177,30866,29532,28616,27282,26366,29075,26825,10,8450,500,18610,50,1,2000000,569,62.67,0.82,12,0.70,454.00,34625.00,33800,20241106,-15.83,21650,20241209,31.41,30150,-5.64,20250401,21800,30.50,20250124,33800,-15.83,20241106,21650,31.41,20241209,2.59,Y,134790,500,10 억,,34141,N,N,0,N,00,N
+20250414,110811,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27650,-550,5,-1.95,291583425,10612,86.88,28150,28250,26900,36650,19750,28200,27476.76,1.71,0,-363,30866,29532,28616,27282,26366,29075,26825,10,8450,500,18610,50,1,2000000,553,60.90,0.80,12,0.53,454.00,34625.00,33800,20241106,-18.20,21650,20241209,27.71,30150,-8.29,20250401,21800,26.83,20250124,33800,-18.20,20241106,21650,27.71,20241209,2.59,Y,134790,500,10 억,,34141,N,N,0,N,00,N
+20250414,100813,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27400,-800,5,-2.84,237066425,8640,70.74,28150,28250,26900,36650,19750,28200,27438.24,1.71,0,-363,30866,29532,28616,27282,26366,29075,26825,10,8450,500,18610,50,1,2000000,548,60.35,0.79,12,0.43,454.00,34625.00,33800,20241106,-18.93,21650,20241209,26.56,30150,-9.12,20250401,21800,25.69,20250124,33800,-18.93,20241106,21650,26.56,20241209,2.59,Y,134790,500,10 억,,34141,N,N,0,N,00,N
+20250414,090814,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28250,50,2,0.18,22854150,811,6.64,28150,28250,28150,36650,19750,28200,28180.21,1.71,0,-41,30866,29532,28616,27282,26366,29075,26825,10,8450,500,18610,50,1,2000000,565,62.22,0.82,12,0.04,454.00,34625.00,33800,20241106,-16.42,21650,20241209,30.48,30150,-6.30,20250401,21800,29.59,20250124,33800,-16.42,20241106,21650,30.48,20241209,2.59,Y,134790,500,10 억,,34141,N,N,0,N,00,N
 20250411,160804,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28200,550,2,1.99,343846500,12191,222.95,29950,29950,27700,35900,19400,27650,28204.95,1.64,0,1442,28750,28200,27600,27050,26450,28225,27075,10,8250,500,18240,50,1,2000000,564,62.11,0.81,12,0.61,454.00,34625.00,33800,20241106,-16.57,21650,20241209,30.25,30150,-6.47,20250401,21800,29.36,20250124,33800,-16.57,20241106,21650,30.25,20241209,2.69,Y,134790,500,10 억,,32738,N,N,0,N,00,N
 20250411,150812,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28150,500,2,1.81,205683600,7281,133.16,29950,29950,27700,35900,19400,27650,28249.36,1.64,0,679,28750,28200,27600,27050,26450,28225,27075,10,8250,500,18240,50,1,2000000,563,62.00,0.81,12,0.36,454.00,34625.00,33800,20241106,-16.72,21650,20241209,30.02,30150,-6.63,20250401,21800,29.13,20250124,33800,-16.72,20241106,21650,30.02,20241209,2.69,Y,134790,500,10 억,,32738,N,N,0,N,00,N
 20250411,140811,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27900,250,2,0.90,147766950,5208,95.25,29950,29950,27700,35900,19400,27650,28373.07,1.64,0,663,28750,28200,27600,27050,26450,28225,27075,10,8250,500,18240,50,1,2000000,558,61.45,0.81,12,0.26,454.00,34625.00,33800,20241106,-17.46,21650,20241209,28.87,30150,-7.46,20250401,21800,27.98,20250124,33800,-17.46,20241106,21650,28.87,20241209,2.69,Y,134790,500,10 억,,32738,N,N,0,N,00,N
diff --git a/136410/price/prices-20250401.csv b/136410/price/prices-20250401.csv
index 97569b6a5b0f..290cfc7f8bf9 100644
--- a/136410/price/prices-20250401.csv
+++ b/136410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8580,-200,5,-2.28,453578350,53149,115.10,8780,8780,8420,11410,6150,8780,8534.09,1.40,0,-10574,9046,8912,8656,8522,8266,8980,8590,57,2630,500,6490,10,1,11019106,945,15.71,1.40,12,0.48,546.00,6144.00,9410,20240517,-8.82,5670,20240805,51.32,8790,-2.39,20250411,6900,24.35,20250203,9410,-8.82,20240517,5670,51.32,20240805,0.91,Y,136410,500,56 억,,154717,N,N,218,N,00,N
+20250414,150816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8500,-280,5,-3.19,418739990,49047,106.22,8780,8780,8420,11410,6150,8780,8537.53,1.40,0,-8216,9046,8912,8656,8522,8266,8980,8590,57,2630,500,6490,10,1,11019106,937,15.57,1.38,12,0.45,546.00,6144.00,9410,20240517,-9.67,5670,20240805,49.91,8790,-3.30,20250411,6900,23.19,20250203,9410,-9.67,20240517,5670,49.91,20240805,0.91,Y,136410,500,56 억,,154717,N,N,243,N,00,N
+20250414,140815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8470,-310,5,-3.53,363067200,42508,92.05,8780,8780,8420,11410,6150,8780,8541.15,1.40,0,-6152,9046,8912,8656,8522,8266,8980,8590,57,2630,500,6490,10,1,11019106,933,15.51,1.38,12,0.39,546.00,6144.00,9410,20240517,-9.99,5670,20240805,49.38,8790,-3.64,20250411,6900,22.75,20250203,9410,-9.99,20240517,5670,49.38,20240805,0.91,Y,136410,500,56 억,,154717,N,N,243,N,00,N
+20250414,130813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8500,-280,5,-3.19,348111990,40741,88.23,8780,8780,8420,11410,6150,8780,8544.51,1.40,0,-4419,9046,8912,8656,8522,8266,8980,8590,57,2630,500,6490,10,1,11019106,937,15.57,1.38,12,0.37,546.00,6144.00,9410,20240517,-9.67,5670,20240805,49.91,8790,-3.30,20250411,6900,23.19,20250203,9410,-9.67,20240517,5670,49.91,20240805,0.91,Y,136410,500,56 억,,154717,N,N,243,N,00,N
+20250414,120815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8530,-250,5,-2.85,231501290,26996,58.46,8780,8780,8500,11410,6150,8780,8575.39,1.40,0,-5615,9046,8912,8656,8522,8266,8980,8590,57,2630,500,6490,10,1,11019106,940,15.62,1.39,12,0.24,546.00,6144.00,9410,20240517,-9.35,5670,20240805,50.44,8790,-2.96,20250411,6900,23.62,20250203,9410,-9.35,20240517,5670,50.44,20240805,0.91,Y,136410,500,56 억,,154717,N,N,243,N,00,N
+20250414,110811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8560,-220,5,-2.51,218188290,25435,55.08,8780,8780,8500,11410,6150,8780,8578.27,1.40,0,-5533,9046,8912,8656,8522,8266,8980,8590,57,2630,500,6490,10,1,11019106,943,15.68,1.39,12,0.23,546.00,6144.00,9410,20240517,-9.03,5670,20240805,50.97,8790,-2.62,20250411,6900,24.06,20250203,9410,-9.03,20240517,5670,50.97,20240805,0.91,Y,136410,500,56 억,,154717,N,N,243,N,00,N
+20250414,100813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8590,-190,5,-2.16,118027040,13744,29.76,8780,8780,8500,11410,6150,8780,8587.53,1.40,0,-3310,9046,8912,8656,8522,8266,8980,8590,57,2630,500,6490,10,1,11019106,947,15.73,1.40,12,0.12,546.00,6144.00,9410,20240517,-8.71,5670,20240805,51.50,8790,-2.28,20250411,6900,24.49,20250203,9410,-8.71,20240517,5670,51.50,20240805,0.91,Y,136410,500,56 억,,154717,N,N,243,N,00,N
+20250414,090814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8630,-150,5,-1.71,13949020,1606,3.48,8780,8780,8630,11410,6150,8780,8685.57,1.40,0,-446,9046,8912,8656,8522,8266,8980,8590,57,2630,500,6490,10,1,11019106,951,15.81,1.40,12,0.01,546.00,6144.00,9410,20240517,-8.29,5670,20240805,52.20,8790,-1.82,20250411,6900,25.07,20250203,9410,-8.29,20240517,5670,52.20,20240805,0.91,Y,136410,500,56 억,,154717,N,N,243,N,00,N
 20250411,160804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8780,220,2,2.57,395572950,45926,127.34,8510,8790,8400,11120,6000,8560,8613.27,1.47,0,-7449,8966,8762,8396,8192,7826,8865,8295,57,2560,500,6330,10,1,11019106,967,16.08,1.43,12,0.42,546.00,6144.00,9410,20240517,-6.70,5670,20240805,54.85,8790,-0.11,20250411,6900,27.25,20250203,9410,-6.70,20240517,5670,54.85,20240805,0.92,Y,136410,500,56 억,,162166,N,N,243,N,00,N
 20250411,150812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8660,100,2,1.17,371196730,43144,119.62,8510,8790,8400,11120,6000,8560,8603.67,1.47,0,-7222,8966,8762,8396,8192,7826,8865,8295,57,2560,500,6330,10,1,11019106,954,15.86,1.41,12,0.39,546.00,6144.00,9410,20240517,-7.97,5670,20240805,52.73,8790,-1.48,20250411,6900,25.51,20250203,9410,-7.97,20240517,5670,52.73,20240805,0.92,Y,136410,500,56 억,,162166,N,N,206,N,00,N
 20250411,140811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8560,0,3,0.00,158910980,18697,51.84,8510,8560,8400,11120,6000,8560,8499.28,1.47,0,-1136,8966,8762,8396,8192,7826,8865,8295,57,2560,500,6330,10,1,11019106,943,15.68,1.39,12,0.17,546.00,6144.00,9410,20240517,-9.03,5670,20240805,50.97,8680,-1.38,20250320,6900,24.06,20250203,9410,-9.03,20240517,5670,50.97,20240805,0.92,Y,136410,500,56 억,,162166,N,N,206,N,00,N
diff --git a/136480/price/prices-20250401.csv b/136480/price/prices-20250401.csv
index 68707dabbeb9..b639370ed808 100644
--- a/136480/price/prices-20250401.csv
+++ b/136480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160809,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3040,35,2,1.16,728970658,240497,89.72,3015,3045,2995,3905,2105,3005,3031.07,3.94,0,80777,3055,3030,3010,2985,2965,3042,2997,531,900,500,2340,5,1,106209702,3229,-26.43,1.12,12,0.23,-115.00,2716.00,3770,20240618,-19.36,2695,20241209,12.80,3180,-4.40,20250311,2775,9.55,20250102,3770,-19.36,20240618,2695,12.80,20241209,0.87,Y,136480,500,531 억,,4183770,N,N,1323,N,00,N
+20250414,150816,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,30,2,1.00,580600758,191656,71.50,3015,3045,2995,3905,2105,3005,3029.39,3.94,0,55024,3055,3030,3010,2985,2965,3042,2997,531,900,500,2340,5,1,106209702,3223,-26.39,1.12,12,0.18,-115.00,2716.00,3770,20240618,-19.50,2695,20241209,12.62,3180,-4.56,20250311,2775,9.37,20250102,3770,-19.50,20240618,2695,12.62,20241209,0.87,Y,136480,500,531 억,,4183770,N,N,3014,N,00,N
+20250414,140815,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,30,2,1.00,524978973,173312,64.65,3015,3045,2995,3905,2105,3005,3029.10,3.94,0,47698,3055,3030,3010,2985,2965,3042,2997,531,900,500,2340,5,1,106209702,3223,-26.39,1.12,12,0.16,-115.00,2716.00,3770,20240618,-19.50,2695,20241209,12.62,3180,-4.56,20250311,2775,9.37,20250102,3770,-19.50,20240618,2695,12.62,20241209,0.87,Y,136480,500,531 억,,4183770,N,N,3014,N,00,N
+20250414,130813,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,30,2,1.00,491782894,162360,60.57,3015,3045,2995,3905,2105,3005,3028.97,3.94,0,42648,3055,3030,3010,2985,2965,3042,2997,531,900,500,2340,5,1,106209702,3223,-26.39,1.12,12,0.15,-115.00,2716.00,3770,20240618,-19.50,2695,20241209,12.62,3180,-4.56,20250311,2775,9.37,20250102,3770,-19.50,20240618,2695,12.62,20241209,0.87,Y,136480,500,531 억,,4183770,N,N,3014,N,00,N
+20250414,120816,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,30,2,1.00,440490110,145438,54.26,3015,3045,2995,3905,2105,3005,3028.71,3.94,0,38928,3055,3030,3010,2985,2965,3042,2997,531,900,500,2340,5,1,106209702,3223,-26.39,1.12,12,0.14,-115.00,2716.00,3770,20240618,-19.50,2695,20241209,12.62,3180,-4.56,20250311,2775,9.37,20250102,3770,-19.50,20240618,2695,12.62,20241209,0.87,Y,136480,500,531 억,,4183770,N,N,3014,N,00,N
+20250414,110811,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3030,25,2,0.83,390956975,129121,48.17,3015,3045,2995,3905,2105,3005,3027.83,3.94,0,34146,3055,3030,3010,2985,2965,3042,2997,531,900,500,2340,5,1,106209702,3218,-26.35,1.12,12,0.12,-115.00,2716.00,3770,20240618,-19.63,2695,20241209,12.43,3180,-4.72,20250311,2775,9.19,20250102,3770,-19.63,20240618,2695,12.43,20241209,0.87,Y,136480,500,531 억,,4183770,N,N,3014,N,00,N
+20250414,100813,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,20,2,0.67,168667680,55872,20.84,3015,3030,2995,3905,2105,3005,3018.82,3.94,0,14308,3055,3030,3010,2985,2965,3042,2997,531,900,500,2340,5,1,106209702,3213,-26.30,1.11,12,0.05,-115.00,2716.00,3770,20240618,-19.76,2695,20241209,12.24,3180,-4.87,20250311,2775,9.01,20250102,3770,-19.76,20240618,2695,12.24,20241209,0.87,Y,136480,500,531 억,,4183770,N,N,3014,N,00,N
+20250414,090814,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3010,5,2,0.17,24242800,8069,3.01,3015,3025,2995,3905,2105,3005,3004.44,3.94,0,-1768,3055,3030,3010,2985,2965,3042,2997,531,900,500,2340,5,1,106209702,3197,-26.17,1.11,12,0.01,-115.00,2716.00,3770,20240618,-20.16,2695,20241209,11.69,3180,-5.35,20250311,2775,8.47,20250102,3770,-20.16,20240618,2695,11.69,20241209,0.87,Y,136480,500,531 억,,4183770,N,N,3014,N,00,N
 20250411,160805,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3005,-15,5,-0.50,802539205,266370,68.20,2990,3035,2990,3925,2115,3020,3012.87,3.85,0,93364,3080,3050,3000,2970,2920,3065,2985,531,905,500,2350,5,1,106209702,3192,-26.13,1.11,12,0.25,-115.00,2716.00,3770,20240618,-20.29,2695,20241209,11.50,3180,-5.50,20250311,2775,8.29,20250102,3770,-20.29,20240618,2695,11.50,20241209,0.83,Y,136480,500,531 억,,4091122,N,N,3014,N,00,N
 20250411,150812,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3015,-5,5,-0.17,752520290,249741,63.94,2990,3035,2990,3925,2115,3020,3013.20,3.85,0,93606,3080,3050,3000,2970,2920,3065,2985,531,905,500,2350,5,1,106209702,3202,-26.22,1.11,12,0.24,-115.00,2716.00,3770,20240618,-20.03,2695,20241209,11.87,3180,-5.19,20250311,2775,8.65,20250102,3770,-20.03,20240618,2695,11.87,20241209,0.83,Y,136480,500,531 억,,4091122,N,N,25963,N,00,N
 20250411,140811,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3010,-10,5,-0.33,596618905,197959,50.68,2990,3035,2990,3925,2115,3020,3013.85,3.85,0,82974,3080,3050,3000,2970,2920,3065,2985,531,905,500,2350,5,1,106209702,3197,-26.17,1.11,12,0.19,-115.00,2716.00,3770,20240618,-20.16,2695,20241209,11.69,3180,-5.35,20250311,2775,8.47,20250102,3770,-20.16,20240618,2695,11.69,20241209,0.83,Y,136480,500,531 억,,4091122,N,N,25963,N,00,N
diff --git a/136490/price/prices-20250401.csv b/136490/price/prices-20250401.csv
index 84669379ad51..238d87aa9341 100644
--- a/136490/price/prices-20250401.csv
+++ b/136490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160810,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5700,240,2,4.40,237473680,42587,122.16,5460,5700,5440,7090,3830,5460,5576.20,11.57,0,3480,5713,5586,5433,5306,5153,5650,5370,119,1630,500,4040,10,1,23779604,1355,24.78,0.30,12,0.18,230.00,18895.00,8290,20240614,-31.24,5090,20250409,11.98,6410,-11.08,20250310,5090,11.98,20250409,8290,-31.24,20240614,5090,11.98,20250409,0.45,Y,136490,500,118 억,,2752085,N,N,2120,N,00,N
+20250414,150816,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5590,130,2,2.38,172571060,31073,89.13,5460,5650,5440,7090,3830,5460,5553.73,11.57,0,4491,5713,5586,5433,5306,5153,5650,5370,119,1630,500,4040,10,1,23779604,1329,24.30,0.30,12,0.13,230.00,18895.00,8290,20240614,-32.57,5090,20250409,9.82,6410,-12.79,20250310,5090,9.82,20250409,8290,-32.57,20240614,5090,9.82,20250409,0.45,Y,136490,500,118 억,,2752085,N,N,688,N,00,N
+20250414,140815,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5550,90,2,1.65,140794640,25373,72.78,5460,5650,5440,7090,3830,5460,5548.99,11.57,0,2479,5713,5586,5433,5306,5153,5650,5370,119,1630,500,4040,10,1,23779604,1320,24.13,0.29,12,0.11,230.00,18895.00,8290,20240614,-33.05,5090,20250409,9.04,6410,-13.42,20250310,5090,9.04,20250409,8290,-33.05,20240614,5090,9.04,20250409,0.45,Y,136490,500,118 억,,2752085,N,N,688,N,00,N
+20250414,130813,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5590,130,2,2.38,97546640,17576,50.42,5460,5650,5440,7090,3830,5460,5549.99,11.57,0,462,5713,5586,5433,5306,5153,5650,5370,119,1630,500,4040,10,1,23779604,1329,24.30,0.30,12,0.07,230.00,18895.00,8290,20240614,-32.57,5090,20250409,9.82,6410,-12.79,20250310,5090,9.82,20250409,8290,-32.57,20240614,5090,9.82,20250409,0.45,Y,136490,500,118 억,,2752085,N,N,688,N,00,N
+20250414,120816,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5610,150,2,2.75,91658570,16522,47.39,5460,5650,5440,7090,3830,5460,5547.67,11.57,0,314,5713,5586,5433,5306,5153,5650,5370,119,1630,500,4040,10,1,23779604,1334,24.39,0.30,12,0.07,230.00,18895.00,8290,20240614,-32.33,5090,20250409,10.22,6410,-12.48,20250310,5090,10.22,20250409,8290,-32.33,20240614,5090,10.22,20250409,0.45,Y,136490,500,118 억,,2752085,N,N,688,N,00,N
+20250414,110812,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5540,80,2,1.47,49519740,8981,25.76,5460,5550,5440,7090,3830,5460,5513.83,11.57,0,845,5713,5586,5433,5306,5153,5650,5370,119,1630,500,4040,10,1,23779604,1317,24.09,0.29,12,0.04,230.00,18895.00,8290,20240614,-33.17,5090,20250409,8.84,6410,-13.57,20250310,5090,8.84,20250409,8290,-33.17,20240614,5090,8.84,20250409,0.45,Y,136490,500,118 억,,2752085,N,N,688,N,00,N
+20250414,100814,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5530,70,2,1.28,22882040,4163,11.94,5460,5540,5440,7090,3830,5460,5496.53,11.57,0,-975,5713,5586,5433,5306,5153,5650,5370,119,1630,500,4040,10,1,23779604,1315,24.04,0.29,12,0.02,230.00,18895.00,8290,20240614,-33.29,5090,20250409,8.64,6410,-13.73,20250310,5090,8.64,20250409,8290,-33.29,20240614,5090,8.64,20250409,0.45,Y,136490,500,118 억,,2752085,N,N,688,N,00,N
+20250414,090815,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5460,0,3,0.00,5169590,947,2.72,5460,5470,5440,7090,3830,5460,5458.91,11.57,0,-56,5713,5586,5433,5306,5153,5650,5370,119,1630,500,4040,10,1,23779604,1298,23.74,0.29,12,0.00,230.00,18895.00,8290,20240614,-34.14,5090,20250409,7.27,6410,-14.82,20250310,5090,7.27,20250409,8290,-34.14,20240614,5090,7.27,20250409,0.45,Y,136490,500,118 억,,2752085,N,N,688,N,00,N
 20250411,160805,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5460,70,2,1.30,187509660,34862,149.83,5280,5560,5280,7000,3780,5390,5378.61,11.61,0,-1565,5490,5440,5350,5300,5210,5465,5325,119,1610,500,3980,10,1,23779604,1298,23.74,0.29,12,0.15,230.00,18895.00,8290,20240614,-34.14,5090,20250409,7.27,6410,-14.82,20250310,5090,7.27,20250409,8290,-34.14,20240614,5090,7.27,20250409,0.44,Y,136490,500,118 억,,2760504,N,N,688,N,00,N
 20250411,150813,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5410,20,2,0.37,144556050,26929,115.74,5280,5430,5280,7000,3780,5390,5368.04,11.61,0,-2045,5490,5440,5350,5300,5210,5465,5325,119,1610,500,3980,10,1,23779604,1286,23.52,0.29,12,0.11,230.00,18895.00,8290,20240614,-34.74,5090,20250409,6.29,6410,-15.60,20250310,5090,6.29,20250409,8290,-34.74,20240614,5090,6.29,20250409,0.44,Y,136490,500,118 억,,2760504,N,N,395,N,00,N
 20250411,140811,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5390,0,3,0.00,104816620,19573,84.12,5280,5410,5280,7000,3780,5390,5355.16,11.61,0,-2704,5490,5440,5350,5300,5210,5465,5325,119,1610,500,3980,10,1,23779604,1282,23.43,0.29,12,0.08,230.00,18895.00,8290,20240614,-34.98,5090,20250409,5.89,6410,-15.91,20250310,5090,5.89,20250409,8290,-34.98,20240614,5090,5.89,20250409,0.44,Y,136490,500,118 억,,2760504,N,N,395,N,00,N
diff --git a/136540/price/prices-20250401.csv b/136540/price/prices-20250401.csv
index 45bf7274dcad..72bd6f92819c 100644
--- a/136540/price/prices-20250401.csv
+++ b/136540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160810,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11370,20,2,0.18,102235970,9019,39.50,11250,11400,11250,14750,7950,11350,11335.62,9.21,0,1365,11603,11476,11243,11116,10883,11540,11180,69,3400,500,8170,10,1,12279746,1396,7.80,0.73,12,0.07,1457.00,15561.00,15750,20241105,-27.81,10320,20250214,10.17,12510,-9.11,20250103,10320,10.17,20250214,15750,-27.81,20241105,10320,10.17,20250214,0.42,Y,136540,500,69 억,,1131442,N,N,1,N,00,N
+20250414,150817,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11360,10,2,0.09,88379780,7800,34.16,11250,11400,11250,14750,7950,11350,11330.74,9.21,0,654,11603,11476,11243,11116,10883,11540,11180,69,3400,500,8170,10,1,12279746,1395,7.80,0.73,12,0.06,1457.00,15561.00,15750,20241105,-27.87,10320,20250214,10.08,12510,-9.19,20250103,10320,10.08,20250214,15750,-27.87,20241105,10320,10.08,20250214,0.42,Y,136540,500,69 억,,1131442,N,N,0,N,00,N
+20250414,140816,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11350,0,3,0.00,82805980,7309,32.01,11250,11400,11250,14750,7950,11350,11329.32,9.21,0,343,11603,11476,11243,11116,10883,11540,11180,69,3400,500,8170,10,1,12279746,1394,7.79,0.73,12,0.06,1457.00,15561.00,15750,20241105,-27.94,10320,20250214,9.98,12510,-9.27,20250103,10320,9.98,20250214,15750,-27.94,20241105,10320,9.98,20250214,0.42,Y,136540,500,69 억,,1131442,N,N,0,N,00,N
+20250414,130813,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11360,10,2,0.09,70505325,6226,27.27,11250,11400,11250,14750,7950,11350,11324.34,9.21,0,324,11603,11476,11243,11116,10883,11540,11180,69,3400,500,8170,10,1,12279746,1395,7.80,0.73,12,0.05,1457.00,15561.00,15750,20241105,-27.87,10320,20250214,10.08,12510,-9.19,20250103,10320,10.08,20250214,15750,-27.87,20241105,10320,10.08,20250214,0.42,Y,136540,500,69 억,,1131442,N,N,0,N,00,N
+20250414,120816,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11380,30,2,0.26,52853415,4673,20.47,11250,11400,11250,14750,7950,11350,11310.38,9.21,0,628,11603,11476,11243,11116,10883,11540,11180,69,3400,500,8170,10,1,12279746,1397,7.81,0.73,12,0.04,1457.00,15561.00,15750,20241105,-27.75,10320,20250214,10.27,12510,-9.03,20250103,10320,10.27,20250214,15750,-27.75,20241105,10320,10.27,20250214,0.42,Y,136540,500,69 억,,1131442,N,N,0,N,00,N
+20250414,110812,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11350,0,3,0.00,40029415,3544,15.52,11250,11360,11250,14750,7950,11350,11294.98,9.21,0,413,11603,11476,11243,11116,10883,11540,11180,69,3400,500,8170,10,1,12279746,1394,7.79,0.73,12,0.03,1457.00,15561.00,15750,20241105,-27.94,10320,20250214,9.98,12510,-9.27,20250103,10320,9.98,20250214,15750,-27.94,20241105,10320,9.98,20250214,0.42,Y,136540,500,69 억,,1131442,N,N,0,N,00,N
+20250414,100814,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11300,-50,5,-0.44,21592980,1916,8.39,11250,11310,11250,14750,7950,11350,11269.82,9.21,0,389,11603,11476,11243,11116,10883,11540,11180,69,3400,500,8170,10,1,12279746,1388,7.76,0.73,12,0.02,1457.00,15561.00,15750,20241105,-28.25,10320,20250214,9.50,12510,-9.67,20250103,10320,9.50,20250214,15750,-28.25,20241105,10320,9.50,20250214,0.42,Y,136540,500,69 억,,1131442,N,N,0,N,00,N
+20250414,090815,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11260,-90,5,-0.79,4310070,383,1.68,11250,11300,11250,14750,7950,11350,11253.45,9.21,0,56,11603,11476,11243,11116,10883,11540,11180,69,3400,500,8170,10,1,12279746,1383,7.73,0.72,12,0.00,1457.00,15561.00,15750,20241105,-28.51,10320,20250214,9.11,12510,-9.99,20250103,10320,9.11,20250214,15750,-28.51,20241105,10320,9.11,20250214,0.42,Y,136540,500,69 억,,1131442,N,N,0,N,00,N
 20250411,160805,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11350,220,2,1.98,256609090,22832,182.42,11130,11370,11010,14460,7800,11130,11238.86,9.13,0,9429,11276,11202,11096,11022,10916,11240,11060,69,3330,500,8010,10,1,12279746,1394,7.79,0.73,12,0.19,1457.00,15561.00,15750,20241105,-27.94,10320,20250214,9.98,12510,-9.27,20250103,10320,9.98,20250214,15750,-27.94,20241105,10320,9.98,20250214,0.42,Y,136540,500,69 억,,1121376,N,N,0,N,00,N
 20250411,150813,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11370,240,2,2.16,245621200,21864,174.69,11130,11370,11010,14460,7800,11130,11234.05,9.13,0,9278,11276,11202,11096,11022,10916,11240,11060,69,3330,500,8010,10,1,12279746,1396,7.80,0.73,12,0.18,1457.00,15561.00,15750,20241105,-27.81,10320,20250214,10.17,12510,-9.11,20250103,10320,10.17,20250214,15750,-27.81,20241105,10320,10.17,20250214,0.42,Y,136540,500,69 억,,1121376,N,N,0,N,00,N
 20250411,140812,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11280,150,2,1.35,167266240,14936,119.34,11130,11290,11010,14460,7800,11130,11198.86,9.13,0,6966,11276,11202,11096,11022,10916,11240,11060,69,3330,500,8010,10,1,12279746,1385,7.74,0.72,12,0.12,1457.00,15561.00,15750,20241105,-28.38,10320,20250214,9.30,12510,-9.83,20250103,10320,9.30,20250214,15750,-28.38,20241105,10320,9.30,20250214,0.42,Y,136540,500,69 억,,1121376,N,N,0,N,00,N
diff --git a/136660/price/prices-20250401.csv b/136660/price/prices-20250401.csv
index 38966183f862..9f1614a945ea 100644
--- a/136660/price/prices-20250401.csv
+++ b/136660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160810,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,1199,1,100.00,1199,1199,1199,1378,1020,1199,1199.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.02,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250414,150817,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,1199,1,100.00,1199,1199,1199,1378,1020,1199,1199.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.02,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250414,140816,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,1199,1,100.00,1199,1199,1199,1378,1020,1199,1199.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.02,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250414,130814,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,1199,1,100.00,1199,1199,1199,1378,1020,1199,1199.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.02,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250414,120816,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,1199,1,100.00,1199,1199,1199,1378,1020,1199,1199.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.02,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250414,110812,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,1199,1,100.00,1199,1199,1199,1378,1020,1199,1199.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.02,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250414,100814,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,1199,1,100.00,1199,1199,1199,1378,1020,1199,1199.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.02,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250414,090815,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,1199,1,100.00,1199,1199,1199,1378,1020,1199,1199.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.02,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
 20250411,160805,57,100.00,KONEX,,,N,N,N,N, ,N,1199,99,2,9.00,1199,1,4.76,1199,1199,1199,1265,935,1100,1199.00,0.00,0,0,1362,1230,1165,1033,968,1198,1001,12,165,500,660,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6300,20240401,-80.97,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
 20250411,150813,57,100.00,KONEX,,,N,N,N,N, ,N,1199,99,2,9.00,1199,1,4.76,1199,1199,1199,1265,935,1100,1199.00,0.00,0,0,1362,1230,1165,1033,968,1198,1001,12,165,500,660,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6300,20240401,-80.97,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
 20250411,140812,57,100.00,KONEX,,,N,N,N,N, ,N,1199,99,2,9.00,1199,1,4.76,1199,1199,1199,1265,935,1100,1199.00,0.00,0,0,1362,1230,1165,1033,968,1198,1001,12,165,500,660,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6300,20240401,-80.97,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250401.csv b/137080/price/prices-20250401.csv
index fee50f9b1f39..6c26b56332d5 100644
--- a/137080/price/prices-20250401.csv
+++ b/137080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,40,2,1.27,11467170,3591,65.34,3125,3215,3125,4105,2215,3160,3193.31,1.05,0,296,3300,3230,3175,3105,3050,3202,3077,64,945,500,2020,5,1,11059422,354,-2.06,0.46,12,0.03,-1550.00,6912.00,8470,20240405,-62.22,2675,20241115,19.63,4095,-21.86,20250103,2895,10.54,20250304,7880,-59.39,20240415,2675,19.63,20241115,0.26,Y,137080,500,64 억,,116367,N,N,0,N,00,N
+20250414,150817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3215,55,2,1.74,11162975,3496,63.61,3125,3215,3125,4105,2215,3160,3193.07,1.05,0,292,3300,3230,3175,3105,3050,3202,3077,64,945,500,2020,5,1,11059422,356,-2.07,0.47,12,0.03,-1550.00,6912.00,8470,20240405,-62.04,2675,20241115,20.19,4095,-21.49,20250103,2895,11.05,20250304,7880,-59.20,20240415,2675,20.19,20241115,0.26,Y,137080,500,64 억,,116367,N,N,0,N,00,N
+20250414,140816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3205,45,2,1.42,10714245,3356,61.06,3125,3205,3125,4105,2215,3160,3192.56,1.05,0,279,3300,3230,3175,3105,3050,3202,3077,64,945,500,2020,5,1,11059422,354,-2.07,0.46,12,0.03,-1550.00,6912.00,8470,20240405,-62.16,2675,20241115,19.81,4095,-21.73,20250103,2895,10.71,20250304,7880,-59.33,20240415,2675,19.81,20241115,0.26,Y,137080,500,64 억,,116367,N,N,0,N,00,N
+20250414,130814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3195,35,2,1.11,6313600,1980,36.03,3125,3205,3125,4105,2215,3160,3188.69,1.05,0,220,3300,3230,3175,3105,3050,3202,3077,64,945,500,2020,5,1,11059422,353,-2.06,0.46,12,0.02,-1550.00,6912.00,8470,20240405,-62.28,2675,20241115,19.44,4095,-21.98,20250103,2895,10.36,20250304,7880,-59.45,20240415,2675,19.44,20241115,0.26,Y,137080,500,64 억,,116367,N,N,0,N,00,N
+20250414,120817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3195,35,2,1.11,6128240,1922,34.97,3125,3205,3125,4105,2215,3160,3188.47,1.05,0,210,3300,3230,3175,3105,3050,3202,3077,64,945,500,2020,5,1,11059422,353,-2.06,0.46,12,0.02,-1550.00,6912.00,8470,20240405,-62.28,2675,20241115,19.44,4095,-21.98,20250103,2895,10.36,20250304,7880,-59.45,20240415,2675,19.44,20241115,0.26,Y,137080,500,64 억,,116367,N,N,0,N,00,N
+20250414,110813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,40,2,1.27,6093080,1911,34.77,3125,3205,3125,4105,2215,3160,3188.42,1.05,0,206,3300,3230,3175,3105,3050,3202,3077,64,945,500,2020,5,1,11059422,354,-2.06,0.46,12,0.02,-1550.00,6912.00,8470,20240405,-62.22,2675,20241115,19.63,4095,-21.86,20250103,2895,10.54,20250304,7880,-59.39,20240415,2675,19.63,20241115,0.26,Y,137080,500,64 억,,116367,N,N,0,N,00,N
+20250414,100815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3205,45,2,1.42,3144100,989,17.99,3125,3205,3125,4105,2215,3160,3179.07,1.05,0,-111,3300,3230,3175,3105,3050,3202,3077,64,945,500,2020,5,1,11059422,354,-2.07,0.46,12,0.01,-1550.00,6912.00,8470,20240405,-62.16,2675,20241115,19.81,4095,-21.73,20250103,2895,10.71,20250304,7880,-59.33,20240415,2675,19.81,20241115,0.26,Y,137080,500,64 억,,116367,N,N,0,N,00,N
+20250414,090815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3205,45,2,1.42,1150585,364,6.62,3125,3205,3125,4105,2215,3160,3160.95,1.05,0,-117,3300,3230,3175,3105,3050,3202,3077,64,945,500,2020,5,1,11059422,354,-2.07,0.46,12,0.00,-1550.00,6912.00,8470,20240405,-62.16,2675,20241115,19.81,4095,-21.73,20250103,2895,10.71,20250304,7880,-59.33,20240415,2675,19.81,20241115,0.26,Y,137080,500,64 억,,116367,N,N,0,N,00,N
 20250411,160806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3160,-20,5,-0.63,17344080,5494,59.18,3245,3245,3120,4130,2230,3180,3156.91,1.05,0,-115,3226,3202,3171,3147,3116,3215,3160,64,950,500,2030,5,1,11059422,349,-2.04,0.46,12,0.05,-1550.00,6912.00,8470,20240405,-62.69,2675,20241115,18.13,4095,-22.83,20250103,2895,9.15,20250304,7880,-59.90,20240415,2675,18.13,20241115,0.26,Y,137080,500,64 억,,116481,N,N,128,N,00,N
 20250411,150813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3165,-15,5,-0.47,11824720,3747,40.36,3245,3245,3120,4130,2230,3180,3155.78,1.05,0,-30,3226,3202,3171,3147,3116,3215,3160,64,950,500,2030,5,1,11059422,350,-2.04,0.46,12,0.03,-1550.00,6912.00,8470,20240405,-62.63,2675,20241115,18.32,4095,-22.71,20250103,2895,9.33,20250304,7880,-59.84,20240415,2675,18.32,20241115,0.26,Y,137080,500,64 억,,116481,N,N,128,N,00,N
 20250411,140812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3165,-15,5,-0.47,11682340,3702,39.88,3245,3245,3120,4130,2230,3180,3155.68,1.05,0,-44,3226,3202,3171,3147,3116,3215,3160,64,950,500,2030,5,1,11059422,350,-2.04,0.46,12,0.03,-1550.00,6912.00,8470,20240405,-62.63,2675,20241115,18.32,4095,-22.71,20250103,2895,9.33,20250304,7880,-59.84,20240415,2675,18.32,20241115,0.26,Y,137080,500,64 억,,116481,N,N,128,N,00,N
diff --git a/137310/price/prices-20250401.csv b/137310/price/prices-20250401.csv
index 20ff3c12803d..0402246ca240 100644
--- a/137310/price/prices-20250401.csv
+++ b/137310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160811,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9120,90,2,1.00,335091450,36599,76.25,8950,9260,8950,11730,6330,9030,9155.75,7.13,0,5973,9230,9130,8940,8840,8650,9180,8890,622,2700,500,6500,10,1,121749102,11104,-11.53,0.37,12,0.03,-791.00,24434.00,15340,20240819,-40.55,7870,20241113,15.88,12900,-29.30,20250108,8380,8.83,20250409,15340,-40.55,20240819,7870,15.88,20241113,0.75,Y,137310,500,622 억,,8679059,N,N,2102,N,00,N
+20250414,150817,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9150,120,2,1.33,314774270,34372,71.61,8950,9260,8950,11730,6330,9030,9157.87,7.13,0,5927,9230,9130,8940,8840,8650,9180,8890,622,2700,500,6500,10,1,121749102,11140,-11.57,0.37,12,0.03,-791.00,24434.00,15340,20240819,-40.35,7870,20241113,16.26,12900,-29.07,20250108,8380,9.19,20250409,15340,-40.35,20240819,7870,16.26,20241113,0.75,Y,137310,500,622 억,,8679059,N,N,1033,N,00,N
+20250414,140816,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9140,110,2,1.22,274820150,30004,62.51,8950,9260,8950,11730,6330,9030,9159.45,7.13,0,6642,9230,9130,8940,8840,8650,9180,8890,622,2700,500,6500,10,1,121749102,11128,-11.55,0.37,12,0.02,-791.00,24434.00,15340,20240819,-40.42,7870,20241113,16.14,12900,-29.15,20250108,8380,9.07,20250409,15340,-40.42,20240819,7870,16.14,20241113,0.75,Y,137310,500,622 억,,8679059,N,N,1033,N,00,N
+20250414,130814,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9170,140,2,1.55,260594170,28449,59.27,8950,9260,8950,11730,6330,9030,9160.05,7.13,0,7033,9230,9130,8940,8840,8650,9180,8890,622,2700,500,6500,10,1,121749102,11164,-11.59,0.38,12,0.02,-791.00,24434.00,15340,20240819,-40.22,7870,20241113,16.52,12900,-28.91,20250108,8380,9.43,20250409,15340,-40.22,20240819,7870,16.52,20241113,0.75,Y,137310,500,622 억,,8679059,N,N,1033,N,00,N
+20250414,120817,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9180,150,2,1.66,238600690,26048,54.27,8950,9260,8950,11730,6330,9030,9160.04,7.13,0,7289,9230,9130,8940,8840,8650,9180,8890,622,2700,500,6500,10,1,121749102,11177,-11.61,0.38,12,0.02,-791.00,24434.00,15340,20240819,-40.16,7870,20241113,16.65,12900,-28.84,20250108,8380,9.55,20250409,15340,-40.16,20240819,7870,16.65,20241113,0.75,Y,137310,500,622 억,,8679059,N,N,1033,N,00,N
+20250414,110813,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9210,180,2,1.99,215139765,23497,48.95,8950,9260,8950,11730,6330,9030,9156.05,7.13,0,8518,9230,9130,8940,8840,8650,9180,8890,622,2700,500,6500,10,1,121749102,11213,-11.64,0.38,12,0.02,-791.00,24434.00,15340,20240819,-39.96,7870,20241113,17.03,12900,-28.60,20250108,8380,9.90,20250409,15340,-39.96,20240819,7870,17.03,20241113,0.75,Y,137310,500,622 억,,8679059,N,N,1033,N,00,N
+20250414,100815,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9220,190,2,2.10,171433045,18760,39.08,8950,9250,8950,11730,6330,9030,9138.22,7.13,0,7804,9230,9130,8940,8840,8650,9180,8890,622,2700,500,6500,10,1,121749102,11225,-11.66,0.38,12,0.02,-791.00,24434.00,15340,20240819,-39.90,7870,20241113,17.15,12900,-28.53,20250108,8380,10.02,20250409,15340,-39.90,20240819,7870,17.15,20241113,0.75,Y,137310,500,622 억,,8679059,N,N,1033,N,00,N
+20250414,090816,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9120,90,2,1.00,46026070,5116,10.66,8950,9160,8950,11730,6330,9030,8996.50,7.13,0,307,9230,9130,8940,8840,8650,9180,8890,622,2700,500,6500,10,1,121749102,11104,-11.53,0.37,12,0.00,-791.00,24434.00,15340,20240819,-40.55,7870,20241113,15.88,12900,-29.30,20250108,8380,8.83,20250409,15340,-40.55,20240819,7870,15.88,20241113,0.75,Y,137310,500,622 억,,8679059,N,N,1033,N,00,N
 20250411,160806,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9030,0,3,0.00,425864045,47998,31.14,8850,9040,8750,11730,6330,9030,8872.54,7.13,0,-6121,9230,9130,8930,8830,8630,9180,8880,622,2700,500,6500,10,1,121749102,10994,-11.42,0.37,12,0.04,-791.00,24434.00,15340,20240819,-41.13,7870,20241113,14.74,12900,-30.00,20250108,8380,7.76,20250409,15340,-41.13,20240819,7870,14.74,20241113,0.75,Y,137310,500,622 억,,8681916,N,N,1033,N,00,N
 20250411,150814,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9020,-10,5,-0.11,388227845,43830,28.44,8850,9020,8750,11730,6330,9030,8857.58,7.13,0,-4792,9230,9130,8930,8830,8630,9180,8880,622,2700,500,6500,10,1,121749102,10982,-11.40,0.37,12,0.04,-791.00,24434.00,15340,20240819,-41.20,7870,20241113,14.61,12900,-30.08,20250108,8380,7.64,20250409,15340,-41.20,20240819,7870,14.61,20241113,0.75,Y,137310,500,622 억,,8681916,N,N,10526,N,00,N
 20250411,140812,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,8980,-50,5,-0.55,340809135,38560,25.02,8850,9010,8750,11730,6330,9030,8838.41,7.13,0,-3315,9230,9130,8930,8830,8630,9180,8880,622,2700,500,6500,10,1,121749102,10933,-11.35,0.37,12,0.03,-791.00,24434.00,15340,20240819,-41.46,7870,20241113,14.10,12900,-30.39,20250108,8380,7.16,20250409,15340,-41.46,20240819,7870,14.10,20241113,0.75,Y,137310,500,622 억,,8681916,N,N,10526,N,00,N
diff --git a/137400/price/prices-20250401.csv b/137400/price/prices-20250401.csv
index 04b8f69a189a..ac6ec8979d77 100644
--- a/137400/price/prices-20250401.csv
+++ b/137400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160811,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39250,750,2,1.95,3608202600,91979,73.34,39000,39700,38700,50000,26950,38500,39228.53,5.93,0,-1298,39500,39000,38000,37500,36500,39250,37750,119,11500,500,28490,50,1,23743086,9319,7.11,1.63,12,0.39,5519.00,24067.00,89500,20240619,-56.15,34200,20250409,14.77,50700,-22.58,20250219,34200,14.77,20250409,89500,-56.15,20240619,34200,14.77,20250409,3.04,Y,137400,500,118 억,,1408998,N,N,7569,N,00,N
+20250414,150818,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39400,900,2,2.34,3308380675,84355,67.26,39000,39700,38700,50000,26950,38500,39219.73,5.93,0,-2539,39500,39000,38000,37500,36500,39250,37750,119,11500,500,28490,50,1,23743086,9355,7.14,1.64,12,0.36,5519.00,24067.00,89500,20240619,-55.98,34200,20250409,15.20,50700,-22.29,20250219,34200,15.20,20250409,89500,-55.98,20240619,34200,15.20,20250409,3.04,Y,137400,500,118 억,,1408998,N,N,19534,N,00,N
+20250414,140817,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39400,900,2,2.34,2968682275,75716,60.37,39000,39700,38700,50000,26950,38500,39208.12,5.93,0,-3436,39500,39000,38000,37500,36500,39250,37750,119,11500,500,28490,50,1,23743086,9355,7.14,1.64,12,0.32,5519.00,24067.00,89500,20240619,-55.98,34200,20250409,15.20,50700,-22.29,20250219,34200,15.20,20250409,89500,-55.98,20240619,34200,15.20,20250409,3.04,Y,137400,500,118 억,,1408998,N,N,19534,N,00,N
+20250414,130814,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39200,700,2,1.82,2649077925,67578,53.88,39000,39700,38700,50000,26950,38500,39200.30,5.93,0,-3185,39500,39000,38000,37500,36500,39250,37750,119,11500,500,28490,50,1,23743086,9307,7.10,1.63,12,0.28,5519.00,24067.00,89500,20240619,-56.20,34200,20250409,14.62,50700,-22.68,20250219,34200,14.62,20250409,89500,-56.20,20240619,34200,14.62,20250409,3.04,Y,137400,500,118 억,,1408998,N,N,19534,N,00,N
+20250414,120817,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39150,650,2,1.69,2481758100,63307,50.48,39000,39700,38700,50000,26950,38500,39201.95,5.93,0,-1635,39500,39000,38000,37500,36500,39250,37750,119,11500,500,28490,50,1,23743086,9295,7.09,1.63,12,0.27,5519.00,24067.00,89500,20240619,-56.26,34200,20250409,14.47,50700,-22.78,20250219,34200,14.47,20250409,89500,-56.26,20240619,34200,14.47,20250409,3.04,Y,137400,500,118 억,,1408998,N,N,19534,N,00,N
+20250414,110813,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38950,450,2,1.17,2284918450,58279,46.47,39000,39700,38700,50000,26950,38500,39206.55,5.93,0,-2336,39500,39000,38000,37500,36500,39250,37750,119,11500,500,28490,50,1,23743086,9248,7.06,1.62,12,0.25,5519.00,24067.00,89500,20240619,-56.48,34200,20250409,13.89,50700,-23.18,20250219,34200,13.89,20250409,89500,-56.48,20240619,34200,13.89,20250409,3.04,Y,137400,500,118 억,,1408998,N,N,19534,N,00,N
+20250414,100815,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38800,300,2,0.78,1714089375,43662,34.81,39000,39700,38700,50000,26950,38500,39258.15,5.93,0,-4637,39500,39000,38000,37500,36500,39250,37750,119,11500,500,28490,50,1,23743086,9212,7.03,1.61,12,0.18,5519.00,24067.00,89500,20240619,-56.65,34200,20250409,13.45,50700,-23.47,20250219,34200,13.45,20250409,89500,-56.65,20240619,34200,13.45,20250409,3.04,Y,137400,500,118 억,,1408998,N,N,19534,N,00,N
+20250414,090816,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39650,1150,2,2.99,545111875,13850,11.04,39000,39700,39000,50000,26950,38500,39358.26,5.93,0,2487,39500,39000,38000,37500,36500,39250,37750,119,11500,500,28490,50,1,23743086,9414,7.18,1.65,12,0.06,5519.00,24067.00,89500,20240619,-55.70,34200,20250409,15.94,50700,-21.79,20250219,34200,15.94,20250409,89500,-55.70,20240619,34200,15.94,20250409,3.04,Y,137400,500,118 억,,1408998,N,N,19534,N,00,N
 20250411,160806,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38500,-100,5,-0.26,4752616975,125418,56.30,37350,38500,37000,50100,27050,38600,37891.76,5.94,0,-6347,39766,39182,38016,37432,36266,39475,37725,119,11500,500,28560,50,1,23743086,9141,6.98,1.60,12,0.53,5519.00,24067.00,89500,20240619,-56.98,34200,20250409,12.57,50700,-24.06,20250219,34200,12.57,20250409,89500,-56.98,20240619,34200,12.57,20250409,3.05,Y,137400,500,118 억,,1410787,N,N,19534,N,00,N
 20250411,150814,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38400,-200,5,-0.52,4198547475,111015,49.83,37350,38450,37000,50100,27050,38600,37819.64,5.94,0,-3797,39766,39182,38016,37432,36266,39475,37725,119,11500,500,28560,50,1,23743086,9117,6.96,1.60,12,0.47,5519.00,24067.00,89500,20240619,-57.09,34200,20250409,12.28,50700,-24.26,20250219,34200,12.28,20250409,89500,-57.09,20240619,34200,12.28,20250409,3.05,Y,137400,500,118 억,,1410787,N,N,37591,N,00,N
 20250411,140813,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38150,-450,5,-1.17,3686690025,97636,43.83,37350,38400,37000,50100,27050,38600,37759.54,5.94,0,-1080,39766,39182,38016,37432,36266,39475,37725,119,11500,500,28560,50,1,23743086,9058,6.91,1.59,12,0.41,5519.00,24067.00,89500,20240619,-57.37,34200,20250409,11.55,50700,-24.75,20250219,34200,11.55,20250409,89500,-57.37,20240619,34200,11.55,20250409,3.05,Y,137400,500,118 억,,1410787,N,N,37591,N,00,N
diff --git a/137940/price/prices-20250401.csv b/137940/price/prices-20250401.csv
index 31a753cf053d..18af71b6aac4 100644
--- a/137940/price/prices-20250401.csv
+++ b/137940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,685,128,2,22.98,5039688434,7686372,845.21,650,699,590,724,390,557,655.62,19.99,0,242384,584,570,555,541,526,563,534,88,167,100,380,1,1,85368992,585,-8.46,0.65,12,9.00,-81.00,1055.00,747,20241217,-8.30,298,20240624,129.87,699,-2.00,20250414,365,87.67,20250304,747,-8.30,20241217,298,129.87,20240624,0.00,Y,137940,100,87 억,,17061041,N,N,12945,N,00,N
+20250414,150818,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,680,123,2,22.08,4929446885,7524248,827.38,650,699,590,724,390,557,655.14,19.99,0,222870,584,570,555,541,526,563,534,88,167,100,380,1,1,85368992,581,-8.40,0.64,12,8.81,-81.00,1055.00,747,20241217,-8.97,298,20240624,128.19,699,-2.72,20250414,365,86.30,20250304,747,-8.97,20241217,298,128.19,20240624,0.00,Y,137940,100,87 억,,17061041,N,N,12945,N,00,N
+20250414,140817,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,695,138,2,24.78,4399435931,6746472,741.86,650,699,590,724,390,557,652.11,19.99,0,169673,584,570,555,541,526,563,534,88,167,100,380,1,1,85368992,593,-8.58,0.66,12,7.90,-81.00,1055.00,747,20241217,-6.96,298,20240624,133.22,699,-0.57,20250414,365,90.41,20250304,747,-6.96,20241217,298,133.22,20240624,0.00,Y,137940,100,87 억,,17061041,N,N,12945,N,00,N
+20250414,130815,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,641,84,2,15.08,3146655468,4909788,539.89,650,674,590,724,390,557,640.89,19.99,0,104258,584,570,555,541,526,563,534,88,167,100,380,1,1,85368992,547,-7.91,0.61,12,5.75,-81.00,1055.00,747,20241217,-14.19,298,20240624,115.10,674,-4.90,20250414,365,75.62,20250304,747,-14.19,20241217,298,115.10,20240624,0.00,Y,137940,100,87 억,,17061041,N,N,12945,N,00,N
+20250414,120817,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,642,85,2,15.26,2404134391,3784186,416.12,650,667,590,724,390,557,635.31,19.99,0,32233,584,570,555,541,526,563,534,88,167,100,380,1,1,85368992,548,-7.93,0.61,12,4.43,-81.00,1055.00,747,20241217,-14.06,298,20240624,115.44,667,-3.75,20250414,365,75.89,20250304,747,-14.06,20241217,298,115.44,20240624,0.00,Y,137940,100,87 억,,17061041,N,N,12945,N,00,N
+20250414,110813,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,628,71,2,12.75,2207722573,3476512,382.29,650,667,590,724,390,557,635.04,19.99,0,-31250,584,570,555,541,526,563,534,88,167,100,380,1,1,85368992,536,-7.75,0.60,12,4.07,-81.00,1055.00,747,20241217,-15.93,298,20240624,110.74,667,-5.85,20250414,365,72.05,20250304,747,-15.93,20241217,298,110.74,20240624,0.00,Y,137940,100,87 억,,17061041,N,N,12945,N,00,N
+20250414,100815,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,633,76,2,13.64,2071531815,3260338,358.51,650,667,590,724,390,557,635.37,19.99,0,-70510,584,570,555,541,526,563,534,88,167,100,380,1,1,85368992,540,-7.81,0.60,12,3.82,-81.00,1055.00,747,20241217,-15.26,298,20240624,112.42,667,-5.10,20250414,365,73.42,20250304,747,-15.26,20241217,298,112.42,20240624,0.00,Y,137940,100,87 억,,17061041,N,N,12945,N,00,N
+20250414,090816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,643,86,2,15.44,936073515,1458080,160.33,650,667,590,724,390,557,641.99,19.99,0,-119102,584,570,555,541,526,563,534,88,167,100,380,1,1,85368992,549,-7.94,0.61,12,1.71,-81.00,1055.00,747,20241217,-13.92,298,20240624,115.77,667,-3.60,20250414,365,76.16,20250304,747,-13.92,20241217,298,115.77,20240624,0.00,Y,137940,100,87 억,,17061041,N,N,12945,N,00,N
 20250411,160807,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,557,14,2,2.58,502439801,909098,86.81,569,569,540,705,381,543,552.67,20.02,0,-23780,589,566,545,522,501,577,533,88,162,100,380,1,1,85368992,476,-6.88,0.53,12,1.06,-81.00,1055.00,747,20241217,-25.44,298,20240624,86.91,610,-8.69,20250408,365,52.60,20250304,747,-25.44,20241217,298,86.91,20240624,0.00,Y,137940,100,87 억,,17092084,N,N,12945,N,00,N
 20250411,150814,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,554,11,2,2.03,477411283,864107,82.51,569,569,540,705,381,543,552.49,20.02,0,-34968,589,566,545,522,501,577,533,88,162,100,380,1,1,85368992,473,-6.84,0.53,12,1.01,-81.00,1055.00,747,20241217,-25.84,298,20240624,85.91,610,-9.18,20250408,365,51.78,20250304,747,-25.84,20241217,298,85.91,20240624,0.00,Y,137940,100,87 억,,17092084,N,N,11481,N,00,N
 20250411,140813,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,554,11,2,2.03,444427596,804608,76.83,569,569,540,705,381,543,552.35,20.02,0,-46952,589,566,545,522,501,577,533,88,162,100,380,1,1,85368992,473,-6.84,0.53,12,0.94,-81.00,1055.00,747,20241217,-25.84,298,20240624,85.91,610,-9.18,20250408,365,51.78,20250304,747,-25.84,20241217,298,85.91,20240624,0.00,Y,137940,100,87 억,,17092084,N,N,11481,N,00,N
diff --git a/137950/price/prices-20250401.csv b/137950/price/prices-20250401.csv
index 7deee1203739..527a04ff1cce 100644
--- a/137950/price/prices-20250401.csv
+++ b/137950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3800,50,2,1.33,148398730,39378,88.12,3745,3810,3745,4875,2625,3750,3768.57,2.79,0,8182,3823,3786,3713,3676,3603,3805,3695,111,1125,500,2620,5,1,22267814,846,13.92,0.51,12,0.18,273.00,7515.00,6870,20240415,-44.69,3450,20250203,10.14,4405,-13.73,20250311,3450,10.14,20250203,6870,-44.69,20240415,3450,10.14,20250203,2.49,Y,137950,500,111 억,,620398,N,N,0,N,00,N
+20250414,150818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3800,50,2,1.33,147013440,39013,87.30,3745,3810,3745,4875,2625,3750,3768.32,2.79,0,8257,3823,3786,3713,3676,3603,3805,3695,111,1125,500,2620,5,1,22267814,846,13.92,0.51,12,0.18,273.00,7515.00,6870,20240415,-44.69,3450,20250203,10.14,4405,-13.73,20250311,3450,10.14,20250203,6870,-44.69,20240415,3450,10.14,20250203,2.49,Y,137950,500,111 억,,620398,N,N,0,N,00,N
+20250414,140817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3785,35,2,0.93,117112010,31136,69.67,3745,3785,3745,4875,2625,3750,3761.31,2.79,0,6052,3823,3786,3713,3676,3603,3805,3695,111,1125,500,2620,5,1,22267814,843,13.86,0.50,12,0.14,273.00,7515.00,6870,20240415,-44.91,3450,20250203,9.71,4405,-14.07,20250311,3450,9.71,20250203,6870,-44.91,20240415,3450,9.71,20250203,2.49,Y,137950,500,111 억,,620398,N,N,0,N,00,N
+20250414,130815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3750,0,3,0.00,89112265,23705,53.04,3745,3785,3745,4875,2625,3750,3759.22,2.79,0,3384,3823,3786,3713,3676,3603,3805,3695,111,1125,500,2620,5,1,22267814,835,13.74,0.50,12,0.11,273.00,7515.00,6870,20240415,-45.41,3450,20250203,8.70,4405,-14.87,20250311,3450,8.70,20250203,6870,-45.41,20240415,3450,8.70,20250203,2.49,Y,137950,500,111 억,,620398,N,N,0,N,00,N
+20250414,120818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3755,5,2,0.13,69986525,18606,41.63,3745,3785,3745,4875,2625,3750,3761.50,2.79,0,1994,3823,3786,3713,3676,3603,3805,3695,111,1125,500,2620,5,1,22267814,836,13.75,0.50,12,0.08,273.00,7515.00,6870,20240415,-45.34,3450,20250203,8.84,4405,-14.76,20250311,3450,8.84,20250203,6870,-45.34,20240415,3450,8.84,20250203,2.49,Y,137950,500,111 억,,620398,N,N,0,N,00,N
+20250414,110814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3760,10,2,0.27,54627630,14517,32.48,3745,3785,3745,4875,2625,3750,3763.01,2.79,0,1418,3823,3786,3713,3676,3603,3805,3695,111,1125,500,2620,5,1,22267814,837,13.77,0.50,12,0.07,273.00,7515.00,6870,20240415,-45.27,3450,20250203,8.99,4405,-14.64,20250311,3450,8.99,20250203,6870,-45.27,20240415,3450,8.99,20250203,2.49,Y,137950,500,111 억,,620398,N,N,0,N,00,N
+20250414,100816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3775,25,2,0.67,33978765,9023,20.19,3745,3785,3745,4875,2625,3750,3765.79,2.79,0,734,3823,3786,3713,3676,3603,3805,3695,111,1125,500,2620,5,1,22267814,841,13.83,0.50,12,0.04,273.00,7515.00,6870,20240415,-45.05,3450,20250203,9.42,4405,-14.30,20250311,3450,9.42,20250203,6870,-45.05,20240415,3450,9.42,20250203,2.49,Y,137950,500,111 억,,620398,N,N,0,N,00,N
+20250414,090816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3765,15,2,0.40,3180220,848,1.90,3745,3770,3745,4875,2625,3750,3750.26,2.79,0,-181,3823,3786,3713,3676,3603,3805,3695,111,1125,500,2620,5,1,22267814,838,13.79,0.50,12,0.00,273.00,7515.00,6870,20240415,-45.20,3450,20250203,9.13,4405,-14.53,20250311,3450,9.13,20250203,6870,-45.20,20240415,3450,9.13,20250203,2.49,Y,137950,500,111 억,,620398,N,N,0,N,00,N
 20250411,160807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3750,50,2,1.35,164973310,44689,50.15,3690,3750,3640,4810,2590,3700,3691.59,2.81,0,-5962,3853,3776,3693,3616,3533,3815,3655,111,1110,500,2590,5,1,22267814,835,13.74,0.50,12,0.20,273.00,7515.00,6870,20240415,-45.41,3450,20250203,8.70,4405,-14.87,20250311,3450,8.70,20250203,6870,-45.41,20240415,3450,8.70,20250203,2.46,Y,137950,500,111 억,,626104,N,N,939,N,00,N
 20250411,150815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3735,35,2,0.95,154057855,41770,46.87,3690,3740,3640,4810,2590,3700,3688.24,2.81,0,-5070,3853,3776,3693,3616,3533,3815,3655,111,1110,500,2590,5,1,22267814,832,13.68,0.50,12,0.19,273.00,7515.00,6870,20240415,-45.63,3450,20250203,8.26,4405,-15.21,20250311,3450,8.26,20250203,6870,-45.63,20240415,3450,8.26,20250203,2.46,Y,137950,500,111 억,,626104,N,N,939,N,00,N
 20250411,140813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,20,2,0.54,148927495,40394,45.33,3690,3740,3640,4810,2590,3700,3686.87,2.81,0,-5088,3853,3776,3693,3616,3533,3815,3655,111,1110,500,2590,5,1,22267814,828,13.63,0.50,12,0.18,273.00,7515.00,6870,20240415,-45.85,3450,20250203,7.83,4405,-15.55,20250311,3450,7.83,20250203,6870,-45.85,20240415,3450,7.83,20250203,2.46,Y,137950,500,111 억,,626104,N,N,939,N,00,N
diff --git a/138040/price/prices-20250401.csv b/138040/price/prices-20250401.csv
index 527936a3ef1f..b66c4be7311c 100644
--- a/138040/price/prices-20250401.csv
+++ b/138040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160812,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113200,1700,2,1.52,20927280750,184516,62.61,112100,114400,111600,144900,78100,111500,113417.16,15.53,0,11157,116233,113866,112433,110066,108633,113150,109350,1131,33400,500,84740,100,1,190720114,215895,9.52,1.99,12,0.10,11897.00,56959.00,127400,20250306,-11.15,72600,20240418,55.92,127400,-11.15,20250306,102200,10.76,20250110,127400,-11.15,20250306,72600,55.92,20240418,0.11,N,138040,500,1130 억,,29618416,N,N,651,N,00,N
+20250414,150818,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113100,1600,2,1.43,15804830650,139248,47.25,112100,114400,111600,144900,78100,111500,113501.31,15.53,0,-3636,116233,113866,112433,110066,108633,113150,109350,1131,33400,500,84740,100,1,190720114,215704,9.51,1.99,12,0.07,11897.00,56959.00,127400,20250306,-11.22,72600,20240418,55.79,127400,-11.22,20250306,102200,10.67,20250110,127400,-11.22,20250306,72600,55.79,20240418,0.11,N,138040,500,1130 억,,29618416,N,N,104908,N,00,N
+20250414,140818,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113800,2300,2,2.06,13086386000,115265,39.11,112100,114400,111600,144900,78100,111500,113533.04,15.53,0,-5603,116233,113866,112433,110066,108633,113150,109350,1131,33400,500,84740,100,1,190720114,217039,9.57,2.00,12,0.06,11897.00,56959.00,127400,20250306,-10.68,72600,20240418,56.75,127400,-10.68,20250306,102200,11.35,20250110,127400,-10.68,20250306,72600,56.75,20240418,0.11,N,138040,500,1130 억,,29618416,N,N,104908,N,00,N
+20250414,130815,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,114200,2700,2,2.42,11328056000,99840,33.88,112100,114400,111600,144900,78100,111500,113462.10,15.53,0,-5698,116233,113866,112433,110066,108633,113150,109350,1131,33400,500,84740,100,1,190720114,217802,9.60,2.00,12,0.05,11897.00,56959.00,127400,20250306,-10.36,72600,20240418,57.30,127400,-10.36,20250306,102200,11.74,20250110,127400,-10.36,20250306,72600,57.30,20240418,0.11,N,138040,500,1130 억,,29618416,N,N,104908,N,00,N
+20250414,120818,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,114300,2800,2,2.51,9813868400,86580,29.38,112100,114350,111600,144900,78100,111500,113350.29,15.53,0,-3807,116233,113866,112433,110066,108633,113150,109350,1131,33400,500,84740,100,1,190720114,217993,9.61,2.01,12,0.05,11897.00,56959.00,127400,20250306,-10.28,72600,20240418,57.44,127400,-10.28,20250306,102200,11.84,20250110,127400,-10.28,20250306,72600,57.44,20240418,0.11,N,138040,500,1130 억,,29618416,N,N,104908,N,00,N
+20250414,110814,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113900,2400,2,2.15,8338333050,73634,24.99,112100,114350,111600,144900,78100,111500,113240.26,15.53,0,-1574,116233,113866,112433,110066,108633,113150,109350,1131,33400,500,84740,100,1,190720114,217230,9.57,2.00,12,0.04,11897.00,56959.00,127400,20250306,-10.60,72600,20240418,56.89,127400,-10.60,20250306,102200,11.45,20250110,127400,-10.60,20250306,72600,56.89,20240418,0.11,N,138040,500,1130 억,,29618416,N,N,104908,N,00,N
+20250414,100816,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113500,2000,2,1.79,5839926450,51659,17.53,112100,114350,111600,144900,78100,111500,113047.61,15.53,0,-2396,116233,113866,112433,110066,108633,113150,109350,1131,33400,500,84740,100,1,190720114,216467,9.54,1.99,12,0.03,11897.00,56959.00,127400,20250306,-10.91,72600,20240418,56.34,127400,-10.91,20250306,102200,11.06,20250110,127400,-10.91,20250306,72600,56.34,20240418,0.11,N,138040,500,1130 억,,29618416,N,N,104908,N,00,N
+20250414,090817,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,112600,1100,2,0.99,1371741400,12219,4.15,112100,112800,111600,144900,78100,111500,112262.98,15.53,0,1023,116233,113866,112433,110066,108633,113150,109350,1131,33400,500,84740,100,1,190720114,214751,9.46,1.98,12,0.01,11897.00,56959.00,127400,20250306,-11.62,72600,20240418,55.10,127400,-11.62,20250306,102200,10.18,20250110,127400,-11.62,20250306,72600,55.10,20240418,0.11,N,138040,500,1130 억,,29618416,N,N,104908,N,00,N
 20250411,160807,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,111500,-5100,5,-4.37,33045115300,294706,80.84,113400,114800,111000,151500,81700,116600,112129.16,15.54,0,-44169,120133,118366,114833,113066,109533,119250,113950,1131,34900,500,88610,100,1,190720114,212653,9.37,1.96,12,0.15,11897.00,56959.00,127400,20250306,-12.48,72600,20240418,53.58,127400,-12.48,20250306,102200,9.10,20250110,127400,-12.48,20250306,72600,53.58,20240418,0.11,Y,138040,500,1130 억,,29635054,N,N,104908,N,00,N
 20250411,150815,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,111500,-5100,5,-4.37,28173256650,250981,68.84,113400,114800,111000,151500,81700,116600,112252.55,15.54,0,-43967,120133,118366,114833,113066,109533,119250,113950,1131,34900,500,88610,100,1,190720114,212653,9.37,1.96,12,0.13,11897.00,56959.00,127400,20250306,-12.48,72600,20240418,53.58,127400,-12.48,20250306,102200,9.10,20250110,127400,-12.48,20250306,72600,53.58,20240418,0.11,Y,138040,500,1130 억,,29635054,N,N,107016,N,00,N
 20250411,140813,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,112000,-4600,5,-3.95,22512224650,200426,54.98,113400,114800,111000,151500,81700,116600,112321.88,15.54,0,-33109,120133,118366,114833,113066,109533,119250,113950,1131,34900,500,88610,100,1,190720114,213607,9.41,1.97,12,0.11,11897.00,56959.00,127400,20250306,-12.09,72600,20240418,54.27,127400,-12.09,20250306,102200,9.59,20250110,127400,-12.09,20250306,72600,54.27,20240418,0.11,Y,138040,500,1130 억,,29635054,N,N,107016,N,00,N
diff --git a/138070/price/prices-20250401.csv b/138070/price/prices-20250401.csv
index d732f933c3a5..55ab4e37c121 100644
--- a/138070/price/prices-20250401.csv
+++ b/138070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,0,3,0.00,285482780,120457,94.56,2370,2425,2360,3080,1660,2370,2370.00,3.76,0,20720,2423,2396,2343,2316,2263,2410,2330,88,710,500,1460,5,1,17503204,415,53.86,0.51,12,0.69,44.00,4664.00,4145,20240417,-42.82,2100,20240806,12.86,2740,-13.50,20250117,2225,6.52,20250331,4145,-42.82,20240417,2100,12.86,20240806,2.95,Y,138070,500,87 억,,658267,N,N,2457,N,00,N
+20250414,150819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,5,2,0.21,280927710,118535,93.05,2370,2425,2360,3080,1660,2370,2370.00,3.76,0,21543,2423,2396,2343,2316,2263,2410,2330,88,710,500,1460,5,1,17503204,416,53.98,0.51,12,0.68,44.00,4664.00,4145,20240417,-42.70,2100,20240806,13.10,2740,-13.32,20250117,2225,6.74,20250331,4145,-42.70,20240417,2100,13.10,20240806,2.95,Y,138070,500,87 억,,658267,N,N,257,N,00,N
+20250414,140818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,5,2,0.21,276803045,116797,91.69,2370,2425,2360,3080,1660,2370,2369.95,3.76,0,22485,2423,2396,2343,2316,2263,2410,2330,88,710,500,1460,5,1,17503204,416,53.98,0.51,12,0.67,44.00,4664.00,4145,20240417,-42.70,2100,20240806,13.10,2740,-13.32,20250117,2225,6.74,20250331,4145,-42.70,20240417,2100,13.10,20240806,2.95,Y,138070,500,87 억,,658267,N,N,257,N,00,N
+20250414,130815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,5,2,0.21,259374730,109444,85.91,2370,2425,2360,3080,1660,2370,2369.93,3.76,0,22455,2423,2396,2343,2316,2263,2410,2330,88,710,500,1460,5,1,17503204,416,53.98,0.51,12,0.63,44.00,4664.00,4145,20240417,-42.70,2100,20240806,13.10,2740,-13.32,20250117,2225,6.74,20250331,4145,-42.70,20240417,2100,13.10,20240806,2.95,Y,138070,500,87 억,,658267,N,N,257,N,00,N
+20250414,120818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,10,2,0.42,252347650,106479,83.59,2370,2425,2360,3080,1660,2370,2369.93,3.76,0,22471,2423,2396,2343,2316,2263,2410,2330,88,710,500,1460,5,1,17503204,417,54.09,0.51,12,0.61,44.00,4664.00,4145,20240417,-42.58,2100,20240806,13.33,2740,-13.14,20250117,2225,6.97,20250331,4145,-42.58,20240417,2100,13.33,20240806,2.95,Y,138070,500,87 억,,658267,N,N,257,N,00,N
+20250414,110814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,0,3,0.00,240783270,101604,79.76,2370,2425,2360,3080,1660,2370,2369.82,3.76,0,23510,2423,2396,2343,2316,2263,2410,2330,88,710,500,1460,5,1,17503204,415,53.86,0.51,12,0.58,44.00,4664.00,4145,20240417,-42.82,2100,20240806,12.86,2740,-13.50,20250117,2225,6.52,20250331,4145,-42.82,20240417,2100,12.86,20240806,2.95,Y,138070,500,87 억,,658267,N,N,257,N,00,N
+20250414,100816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2365,-5,5,-0.21,121804240,51532,40.45,2370,2390,2360,3080,1660,2370,2363.66,3.76,0,25496,2423,2396,2343,2316,2263,2410,2330,88,710,500,1460,5,1,17503204,414,53.75,0.51,12,0.29,44.00,4664.00,4145,20240417,-42.94,2100,20240806,12.62,2740,-13.69,20250117,2225,6.29,20250331,4145,-42.94,20240417,2100,12.62,20240806,2.95,Y,138070,500,87 억,,658267,N,N,257,N,00,N
+20250414,090817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,10,2,0.42,3436155,1444,1.13,2370,2385,2370,3080,1660,2370,2379.61,3.76,0,834,2423,2396,2343,2316,2263,2410,2330,88,710,500,1460,5,1,17503204,417,54.09,0.51,12,0.01,44.00,4664.00,4145,20240417,-42.58,2100,20240806,13.33,2740,-13.14,20250117,2225,6.97,20250331,4145,-42.58,20240417,2100,13.33,20240806,2.95,Y,138070,500,87 억,,658267,N,N,257,N,00,N
 20250411,160807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,35,2,1.50,297581870,127323,156.94,2290,2370,2290,3035,1635,2335,2333.47,3.70,0,9995,2425,2380,2325,2280,2225,2402,2302,88,700,500,1440,5,1,17503204,415,53.86,0.51,12,0.73,44.00,4664.00,4145,20240417,-42.82,2100,20240806,12.86,2740,-13.50,20250117,2225,6.52,20250331,4145,-42.82,20240417,2100,12.86,20240806,2.96,Y,138070,500,87 억,,648472,N,N,257,N,00,N
 20250411,150815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2335,0,3,0.00,198141135,85240,105.07,2290,2340,2290,3035,1635,2335,2324.51,3.70,0,6073,2425,2380,2325,2280,2225,2402,2302,88,700,500,1440,5,1,17503204,409,53.07,0.50,12,0.49,44.00,4664.00,4145,20240417,-43.67,2100,20240806,11.19,2740,-14.78,20250117,2225,4.94,20250331,4145,-43.67,20240417,2100,11.19,20240806,2.96,Y,138070,500,87 억,,648472,N,N,1706,N,00,N
 20250411,140814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2335,0,3,0.00,79638900,34272,42.24,2290,2335,2290,3035,1635,2335,2323.73,3.70,0,3133,2425,2380,2325,2280,2225,2402,2302,88,700,500,1440,5,1,17503204,409,53.07,0.50,12,0.20,44.00,4664.00,4145,20240417,-43.67,2100,20240806,11.19,2740,-14.78,20250117,2225,4.94,20250331,4145,-43.67,20240417,2100,11.19,20240806,2.96,Y,138070,500,87 억,,648472,N,N,1706,N,00,N
diff --git a/138080/price/prices-20250401.csv b/138080/price/prices-20250401.csv
index 4c501538b072..758249855e4e 100644
--- a/138080/price/prices-20250401.csv
+++ b/138080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8530,120,2,1.43,74155720,8748,90.06,8440,8540,8430,10930,5890,8410,8476.88,1.52,0,992,8603,8506,8353,8256,8103,8555,8305,53,2520,500,6050,10,1,10624095,906,-2.74,1.10,12,0.08,-3118.00,7758.00,14520,20250204,-41.25,7800,20250407,9.36,14520,-41.25,20250204,7800,9.36,20250407,14520,-41.25,20250204,7800,9.36,20250407,0.90,Y,138080,500,53 억,,161254,N,N,382,N,00,N
+20250414,150819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,110,2,1.31,68986040,8142,83.83,8440,8540,8430,10930,5890,8410,8472.86,1.52,0,1024,8603,8506,8353,8256,8103,8555,8305,53,2520,500,6050,10,1,10624095,905,-2.73,1.10,12,0.08,-3118.00,7758.00,14520,20250204,-41.32,7800,20250407,9.23,14520,-41.32,20250204,7800,9.23,20250407,14520,-41.32,20250204,7800,9.23,20250407,0.90,Y,138080,500,53 억,,161254,N,N,322,N,00,N
+20250414,140818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,90,2,1.07,65052420,7680,79.07,8440,8540,8430,10930,5890,8410,8470.37,1.52,0,1058,8603,8506,8353,8256,8103,8555,8305,53,2520,500,6050,10,1,10624095,903,-2.73,1.10,12,0.07,-3118.00,7758.00,14520,20250204,-41.46,7800,20250407,8.97,14520,-41.46,20250204,7800,8.97,20250407,14520,-41.46,20250204,7800,8.97,20250407,0.90,Y,138080,500,53 억,,161254,N,N,322,N,00,N
+20250414,130816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8470,60,2,0.71,55178590,6518,67.11,8440,8540,8430,10930,5890,8410,8465.57,1.52,0,1124,8603,8506,8353,8256,8103,8555,8305,53,2520,500,6050,10,1,10624095,900,-2.72,1.09,12,0.06,-3118.00,7758.00,14520,20250204,-41.67,7800,20250407,8.59,14520,-41.67,20250204,7800,8.59,20250407,14520,-41.67,20250204,7800,8.59,20250407,0.90,Y,138080,500,53 억,,161254,N,N,322,N,00,N
+20250414,120819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,90,2,1.07,51947350,6138,63.19,8440,8540,8430,10930,5890,8410,8463.24,1.52,0,1213,8603,8506,8353,8256,8103,8555,8305,53,2520,500,6050,10,1,10624095,903,-2.73,1.10,12,0.06,-3118.00,7758.00,14520,20250204,-41.46,7800,20250407,8.97,14520,-41.46,20250204,7800,8.97,20250407,14520,-41.46,20250204,7800,8.97,20250407,0.90,Y,138080,500,53 억,,161254,N,N,322,N,00,N
+20250414,110814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,90,2,1.07,27757440,3277,33.74,8440,8540,8430,10930,5890,8410,8470.38,1.52,0,1355,8603,8506,8353,8256,8103,8555,8305,53,2520,500,6050,10,1,10624095,903,-2.73,1.10,12,0.03,-3118.00,7758.00,14520,20250204,-41.46,7800,20250407,8.97,14520,-41.46,20250204,7800,8.97,20250407,14520,-41.46,20250204,7800,8.97,20250407,0.90,Y,138080,500,53 억,,161254,N,N,322,N,00,N
+20250414,100816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,100,2,1.19,24311630,2872,29.57,8440,8540,8430,10930,5890,8410,8465.05,1.52,0,1518,8603,8506,8353,8256,8103,8555,8305,53,2520,500,6050,10,1,10624095,904,-2.73,1.10,12,0.03,-3118.00,7758.00,14520,20250204,-41.39,7800,20250407,9.10,14520,-41.39,20250204,7800,9.10,20250407,14520,-41.39,20250204,7800,9.10,20250407,0.90,Y,138080,500,53 억,,161254,N,N,322,N,00,N
+20250414,090817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,40,2,0.48,936830,111,1.14,8440,8450,8430,10930,5890,8410,8439.91,1.52,0,56,8603,8506,8353,8256,8103,8555,8305,53,2520,500,6050,10,1,10624095,898,-2.71,1.09,12,0.00,-3118.00,7758.00,14520,20250204,-41.80,7800,20250407,8.33,14520,-41.80,20250204,7800,8.33,20250407,14520,-41.80,20250204,7800,8.33,20250407,0.90,Y,138080,500,53 억,,161254,N,N,322,N,00,N
 20250411,160808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,50,2,0.60,80723520,9649,36.34,8200,8450,8200,10860,5860,8360,8365.99,1.47,0,4562,8653,8506,8253,8106,7853,8580,8180,53,2500,500,6010,10,1,10624095,893,-2.70,1.08,12,0.09,-3118.00,7758.00,14520,20250204,-42.08,7800,20250407,7.82,14520,-42.08,20250204,7800,7.82,20250407,14520,-42.08,20250204,7800,7.82,20250407,0.90,Y,138080,500,53 억,,156680,N,N,322,N,00,N
 20250411,150815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,10,2,0.12,70395180,8418,31.70,8200,8450,8200,10860,5860,8360,8362.46,1.47,0,4611,8653,8506,8253,8106,7853,8580,8180,53,2500,500,6010,10,1,10624095,889,-2.68,1.08,12,0.08,-3118.00,7758.00,14520,20250204,-42.36,7800,20250407,7.31,14520,-42.36,20250204,7800,7.31,20250407,14520,-42.36,20250204,7800,7.31,20250407,0.90,Y,138080,500,53 억,,156680,N,N,1064,N,00,N
 20250411,140814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,40,2,0.48,65116560,7788,29.33,8200,8450,8200,10860,5860,8360,8361.14,1.47,0,4281,8653,8506,8253,8106,7853,8580,8180,53,2500,500,6010,10,1,10624095,892,-2.69,1.08,12,0.07,-3118.00,7758.00,14520,20250204,-42.15,7800,20250407,7.69,14520,-42.15,20250204,7800,7.69,20250407,14520,-42.15,20250204,7800,7.69,20250407,0.90,Y,138080,500,53 억,,156680,N,N,1064,N,00,N
diff --git a/138360/price/prices-20250401.csv b/138360/price/prices-20250401.csv
index 46bd420958dc..109e61361fcb 100644
--- a/138360/price/prices-20250401.csv
+++ b/138360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,679,9,2,1.34,144226730,215390,100.72,667,685,660,871,469,670,669.56,9.32,0,15564,691,680,659,648,627,686,654,242,201,500,480,1,1,48348248,328,6.06,0.62,12,0.45,112.00,1087.00,1200,20240404,-43.42,555,20250331,22.34,805,-15.65,20250121,555,22.34,20250331,1145,-40.70,20240710,555,22.34,20250331,0.07,Y,138360,500,241 억,,4507733,N,N,0,N,00,N
+20250414,150819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,672,2,2,0.30,137946821,206086,96.37,667,685,660,871,469,670,669.37,9.32,0,16093,691,680,659,648,627,686,654,242,201,500,480,1,1,48348248,325,6.00,0.62,12,0.43,112.00,1087.00,1200,20240404,-44.00,555,20250331,21.08,805,-16.52,20250121,555,21.08,20250331,1145,-41.31,20240710,555,21.08,20250331,0.07,Y,138360,500,241 억,,4507733,N,N,0,N,00,N
+20250414,140818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,671,1,2,0.15,124232754,185638,86.81,667,685,660,871,469,670,669.22,9.32,0,13479,691,680,659,648,627,686,654,242,201,500,480,1,1,48348248,324,5.99,0.62,12,0.38,112.00,1087.00,1200,20240404,-44.08,555,20250331,20.90,805,-16.65,20250121,555,20.90,20250331,1145,-41.40,20240710,555,20.90,20250331,0.07,Y,138360,500,241 억,,4507733,N,N,0,N,00,N
+20250414,130816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,671,1,2,0.15,118921071,177720,83.10,667,685,660,871,469,670,669.15,9.32,0,10554,691,680,659,648,627,686,654,242,201,500,480,1,1,48348248,324,5.99,0.62,12,0.37,112.00,1087.00,1200,20240404,-44.08,555,20250331,20.90,805,-16.65,20250121,555,20.90,20250331,1145,-41.40,20240710,555,20.90,20250331,0.07,Y,138360,500,241 억,,4507733,N,N,0,N,00,N
+20250414,120819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,674,4,2,0.60,84825904,127310,59.53,667,685,660,871,469,670,666.29,9.32,0,9740,691,680,659,648,627,686,654,242,201,500,480,1,1,48348248,326,6.02,0.62,12,0.26,112.00,1087.00,1200,20240404,-43.83,555,20250331,21.44,805,-16.27,20250121,555,21.44,20250331,1145,-41.14,20240710,555,21.44,20250331,0.07,Y,138360,500,241 억,,4507733,N,N,0,N,00,N
+20250414,110815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,670,0,3,0.00,69559339,104498,48.86,667,685,660,871,469,670,665.65,9.32,0,9643,691,680,659,648,627,686,654,242,201,500,480,1,1,48348248,324,5.98,0.62,12,0.22,112.00,1087.00,1200,20240404,-44.17,555,20250331,20.72,805,-16.77,20250121,555,20.72,20250331,1145,-41.48,20240710,555,20.72,20250331,0.07,Y,138360,500,241 억,,4507733,N,N,0,N,00,N
+20250414,100817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,665,-5,5,-0.75,56208055,84515,39.52,667,685,660,871,469,670,665.07,9.32,0,6583,691,680,659,648,627,686,654,242,201,500,480,1,1,48348248,322,5.94,0.61,12,0.17,112.00,1087.00,1200,20240404,-44.58,555,20250331,19.82,805,-17.39,20250121,555,19.82,20250331,1145,-41.92,20240710,555,19.82,20250331,0.07,Y,138360,500,241 억,,4507733,N,N,0,N,00,N
+20250414,090817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,676,6,2,0.90,9042174,13490,6.31,667,685,663,871,469,670,670.29,9.32,0,5686,691,680,659,648,627,686,654,242,201,500,480,1,1,48348248,327,6.04,0.62,12,0.03,112.00,1087.00,1200,20240404,-43.67,555,20250331,21.80,805,-16.02,20250121,555,21.80,20250331,1145,-40.96,20240710,555,21.80,20250331,0.07,Y,138360,500,241 억,,4507733,N,N,0,N,00,N
 20250411,160808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,670,21,2,3.24,139909056,212824,123.28,643,670,638,843,455,649,657.39,9.32,0,3243,674,661,641,628,608,668,635,242,194,500,460,1,1,48348248,324,5.98,0.62,12,0.44,112.00,1087.00,1200,20240404,-44.17,555,20250331,20.72,805,-16.77,20250121,555,20.72,20250331,1145,-41.48,20240710,555,20.72,20250331,0.08,Y,138360,500,241 억,,4504089,N,N,0,N,00,N
 20250411,150816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,662,13,2,2.00,124421666,189632,109.85,643,669,638,843,455,649,656.12,9.32,0,3689,674,661,641,628,608,668,635,242,194,500,460,1,1,48348248,320,5.91,0.61,12,0.39,112.00,1087.00,1200,20240404,-44.83,555,20250331,19.28,805,-17.76,20250121,555,19.28,20250331,1145,-42.18,20240710,555,19.28,20250331,0.08,Y,138360,500,241 억,,4504089,N,N,0,N,00,N
 20250411,140814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,663,14,2,2.16,112097944,171152,99.14,643,669,638,843,455,649,654.96,9.32,0,-689,674,661,641,628,608,668,635,242,194,500,460,1,1,48348248,321,5.92,0.61,12,0.35,112.00,1087.00,1200,20240404,-44.75,555,20250331,19.46,805,-17.64,20250121,555,19.46,20250331,1145,-42.10,20240710,555,19.46,20250331,0.08,Y,138360,500,241 억,,4504089,N,N,0,N,00,N
diff --git a/138490/price/prices-20250401.csv b/138490/price/prices-20250401.csv
index 211e1d7b43d3..d8d3b8feca48 100644
--- a/138490/price/prices-20250401.csv
+++ b/138490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160813,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5680,50,2,0.89,134120495,23663,140.25,5660,5710,5630,7310,3950,5630,5667.94,1.22,0,6499,5736,5682,5576,5522,5416,5710,5550,380,1680,1000,4160,10,1,38000000,2158,5.47,0.67,12,0.06,1039.00,8527.00,9210,20240521,-38.33,4775,20241210,18.95,6310,-9.98,20250325,5140,10.51,20250203,9210,-38.33,20240521,4775,18.95,20241210,1.32,Y,138490,1000,380 억,,464939,N,N,775,N,00,N
+20250414,150820,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5660,30,2,0.53,124424695,21952,130.11,5660,5710,5630,7310,3950,5630,5668.03,1.22,0,6681,5736,5682,5576,5522,5416,5710,5550,380,1680,1000,4160,10,1,38000000,2151,5.45,0.66,12,0.06,1039.00,8527.00,9210,20240521,-38.55,4775,20241210,18.53,6310,-10.30,20250325,5140,10.12,20250203,9210,-38.55,20240521,4775,18.53,20241210,1.32,Y,138490,1000,380 억,,464939,N,N,398,N,00,N
+20250414,140819,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5670,40,2,0.71,118073025,20832,123.47,5660,5710,5630,7310,3950,5630,5667.87,1.22,0,6842,5736,5682,5576,5522,5416,5710,5550,380,1680,1000,4160,10,1,38000000,2155,5.46,0.66,12,0.05,1039.00,8527.00,9210,20240521,-38.44,4775,20241210,18.74,6310,-10.14,20250325,5140,10.31,20250203,9210,-38.44,20240521,4775,18.74,20241210,1.32,Y,138490,1000,380 억,,464939,N,N,398,N,00,N
+20250414,130816,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5670,40,2,0.71,98894545,17435,103.34,5660,5710,5630,7310,3950,5630,5672.18,1.22,0,6038,5736,5682,5576,5522,5416,5710,5550,380,1680,1000,4160,10,1,38000000,2155,5.46,0.66,12,0.05,1039.00,8527.00,9210,20240521,-38.44,4775,20241210,18.74,6310,-10.14,20250325,5140,10.31,20250203,9210,-38.44,20240521,4775,18.74,20241210,1.32,Y,138490,1000,380 억,,464939,N,N,398,N,00,N
+20250414,120819,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5680,50,2,0.89,76432265,13465,79.81,5660,5710,5630,7310,3950,5630,5676.37,1.22,0,4793,5736,5682,5576,5522,5416,5710,5550,380,1680,1000,4160,10,1,38000000,2158,5.47,0.67,12,0.04,1039.00,8527.00,9210,20240521,-38.33,4775,20241210,18.95,6310,-9.98,20250325,5140,10.51,20250203,9210,-38.33,20240521,4775,18.95,20241210,1.32,Y,138490,1000,380 억,,464939,N,N,398,N,00,N
+20250414,110815,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5680,50,2,0.89,64389005,11350,67.27,5660,5710,5630,7310,3950,5630,5673.04,1.22,0,3740,5736,5682,5576,5522,5416,5710,5550,380,1680,1000,4160,10,1,38000000,2158,5.47,0.67,12,0.03,1039.00,8527.00,9210,20240521,-38.33,4775,20241210,18.95,6310,-9.98,20250325,5140,10.51,20250203,9210,-38.33,20240521,4775,18.95,20241210,1.32,Y,138490,1000,380 억,,464939,N,N,398,N,00,N
+20250414,100817,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5690,60,2,1.07,37272540,6572,38.95,5660,5710,5630,7310,3950,5630,5671.42,1.22,0,958,5736,5682,5576,5522,5416,5710,5550,380,1680,1000,4160,10,1,38000000,2162,5.48,0.67,12,0.02,1039.00,8527.00,9210,20240521,-38.22,4775,20241210,19.16,6310,-9.83,20250325,5140,10.70,20250203,9210,-38.22,20240521,4775,19.16,20241210,1.32,Y,138490,1000,380 억,,464939,N,N,398,N,00,N
+20250414,090818,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5640,10,2,0.18,8928570,1577,9.35,5660,5700,5640,7310,3950,5630,5661.74,1.22,0,-489,5736,5682,5576,5522,5416,5710,5550,380,1680,1000,4160,10,1,38000000,2143,5.43,0.66,12,0.00,1039.00,8527.00,9210,20240521,-38.76,4775,20241210,18.12,6310,-10.62,20250325,5140,9.73,20250203,9210,-38.76,20240521,4775,18.12,20241210,1.32,Y,138490,1000,380 억,,464939,N,N,398,N,00,N
 20250411,160808,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5630,50,2,0.90,93960720,16872,35.49,5510,5630,5470,7250,3910,5580,5569.03,1.21,0,4892,5713,5646,5543,5476,5373,5680,5510,380,1670,1000,4120,10,1,38000000,2139,5.42,0.66,12,0.04,1039.00,8527.00,9210,20240521,-38.87,4775,20241210,17.91,6310,-10.78,20250325,5140,9.53,20250203,9210,-38.87,20240521,4775,17.91,20241210,1.32,Y,138490,1000,380 억,,460563,N,N,398,N,00,N
 20250411,150816,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5610,30,2,0.54,82029950,14750,31.02,5510,5630,5470,7250,3910,5580,5561.35,1.21,0,3655,5713,5646,5543,5476,5373,5680,5510,380,1670,1000,4120,10,1,38000000,2132,5.40,0.66,12,0.04,1039.00,8527.00,9210,20240521,-39.09,4775,20241210,17.49,6310,-11.09,20250325,5140,9.14,20250203,9210,-39.09,20240521,4775,17.49,20241210,1.32,Y,138490,1000,380 억,,460563,N,N,42,N,00,N
 20250411,140814,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5600,20,2,0.36,69004830,12425,26.13,5510,5630,5470,7250,3910,5580,5553.71,1.21,0,3153,5713,5646,5543,5476,5373,5680,5510,380,1670,1000,4120,10,1,38000000,2128,5.39,0.66,12,0.03,1039.00,8527.00,9210,20240521,-39.20,4775,20241210,17.28,6310,-11.25,20250325,5140,8.95,20250203,9210,-39.20,20240521,4775,17.28,20241210,1.32,Y,138490,1000,380 억,,460563,N,N,42,N,00,N
diff --git a/138610/price/prices-20250401.csv b/138610/price/prices-20250401.csv
index 9805256e75b4..0eb9609b61af 100644
--- a/138610/price/prices-20250401.csv
+++ b/138610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21200,2550,2,13.67,9855371160,480893,261.03,18840,21600,18700,24200,13060,18650,20493.30,2.07,0,39692,19770,19210,18390,17830,17010,19490,18110,54,5550,500,13420,50,1,10893117,2309,-24.71,7.16,12,4.41,-858.00,2959.00,25850,20241016,-17.99,12800,20250404,65.62,21600,-1.85,20250414,12800,65.62,20250404,25850,-17.99,20241016,12800,65.62,20250404,2.66,Y,138610,500,54 억,,225367,N,N,40107,N,00,N
+20250414,150820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20700,2050,2,10.99,9576887160,467685,253.86,18840,21600,18700,24200,13060,18650,20477.22,2.07,0,38522,19770,19210,18390,17830,17010,19490,18110,54,5550,500,13420,50,1,10893117,2255,-24.13,7.00,12,4.29,-858.00,2959.00,25850,20241016,-19.92,12800,20250404,61.72,21600,-4.17,20250414,12800,61.72,20250404,25850,-19.92,20241016,12800,61.72,20250404,2.66,Y,138610,500,54 억,,225367,N,N,8931,N,00,N
+20250414,140819,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21100,2450,2,13.14,8586238185,420134,228.05,18840,21600,18700,24200,13060,18650,20436.90,2.07,0,29301,19770,19210,18390,17830,17010,19490,18110,54,5550,500,13420,50,1,10893117,2298,-24.59,7.13,12,3.86,-858.00,2959.00,25850,20241016,-18.38,12800,20250404,64.84,21600,-2.31,20250414,12800,64.84,20250404,25850,-18.38,20241016,12800,64.84,20250404,2.66,Y,138610,500,54 억,,225367,N,N,8931,N,00,N
+20250414,130817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20900,2250,2,12.06,8160996335,399743,216.98,18840,21600,18700,24200,13060,18650,20415.61,2.07,0,26575,19770,19210,18390,17830,17010,19490,18110,54,5550,500,13420,50,1,10893117,2277,-24.36,7.06,12,3.67,-858.00,2959.00,25850,20241016,-19.15,12800,20250404,63.28,21600,-3.24,20250414,12800,63.28,20250404,25850,-19.15,20241016,12800,63.28,20250404,2.66,Y,138610,500,54 억,,225367,N,N,8931,N,00,N
+20250414,120819,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21200,2550,2,13.67,7503952685,368389,199.96,18840,21600,18700,24200,13060,18650,20369.64,2.07,0,22937,19770,19210,18390,17830,17010,19490,18110,54,5550,500,13420,50,1,10893117,2309,-24.71,7.16,12,3.38,-858.00,2959.00,25850,20241016,-17.99,12800,20250404,65.62,21600,-1.85,20250414,12800,65.62,20250404,25850,-17.99,20241016,12800,65.62,20250404,2.66,Y,138610,500,54 억,,225367,N,N,8931,N,00,N
+20250414,110815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20600,1950,2,10.46,5739426010,284627,154.50,18840,21500,18700,24200,13060,18650,20164.73,2.07,0,30280,19770,19210,18390,17830,17010,19490,18110,54,5550,500,13420,50,1,10893117,2244,-24.01,6.96,12,2.61,-858.00,2959.00,25850,20241016,-20.31,12800,20250404,60.94,21500,-4.19,20250414,12800,60.94,20250404,25850,-20.31,20241016,12800,60.94,20250404,2.66,Y,138610,500,54 억,,225367,N,N,8931,N,00,N
+20250414,100817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20200,1550,2,8.31,4816389960,239053,129.76,18840,21500,18700,24200,13060,18650,20147.79,2.07,0,21788,19770,19210,18390,17830,17010,19490,18110,54,5550,500,13420,50,1,10893117,2200,-23.54,6.83,12,2.19,-858.00,2959.00,25850,20241016,-21.86,12800,20250404,57.81,21500,-6.05,20250414,12800,57.81,20250404,25850,-21.86,20241016,12800,57.81,20250404,2.66,Y,138610,500,54 억,,225367,N,N,8931,N,00,N
+20250414,090818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18950,300,2,1.61,428102210,22736,12.34,18840,19000,18700,24200,13060,18650,18829.27,2.07,0,-1911,19770,19210,18390,17830,17010,19490,18110,54,5550,500,13420,10,1,10893117,2064,-22.09,6.40,12,0.21,-858.00,2959.00,25850,20241016,-26.69,12800,20250404,48.05,19000,-0.26,20250414,12800,48.05,20250404,25850,-26.69,20241016,12800,48.05,20250404,2.66,Y,138610,500,54 억,,225367,N,N,8931,N,00,N
 20250411,160808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18650,650,2,3.61,3398556020,184228,131.33,17700,18950,17570,23400,12600,18000,18447.55,1.90,0,18691,18386,18192,17846,17652,17306,18290,17750,54,5400,500,12960,10,1,10893117,2032,-21.74,6.30,12,1.69,-858.00,2959.00,25850,20241016,-27.85,12800,20250404,45.70,18950,-1.58,20250411,12800,45.70,20250404,25850,-27.85,20241016,12800,45.70,20250404,2.64,Y,138610,500,54 억,,206597,N,N,8931,N,00,N
 20250411,150816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18460,460,2,2.56,3320594320,180035,128.34,17700,18950,17570,23400,12600,18000,18444.16,1.90,0,18753,18386,18192,17846,17652,17306,18290,17750,54,5400,500,12960,10,1,10893117,2011,-21.52,6.24,12,1.65,-858.00,2959.00,25850,20241016,-28.59,12800,20250404,44.22,18950,-2.59,20250411,12800,44.22,20250404,25850,-28.59,20241016,12800,44.22,20250404,2.64,Y,138610,500,54 억,,206597,N,N,4936,N,00,N
 20250411,140815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18790,790,2,4.39,3009788225,163302,116.41,17700,18950,17570,23400,12600,18000,18430.81,1.90,0,13413,18386,18192,17846,17652,17306,18290,17750,54,5400,500,12960,10,1,10893117,2047,-21.90,6.35,12,1.50,-858.00,2959.00,25850,20241016,-27.31,12800,20250404,46.80,18950,-0.84,20250411,12800,46.80,20250404,25850,-27.31,20241016,12800,46.80,20250404,2.64,Y,138610,500,54 억,,206597,N,N,4936,N,00,N
diff --git a/138930/price/prices-20250401.csv b/138930/price/prices-20250401.csv
index 67b148ad9ba9..1e57ba221938 100644
--- a/138930/price/prices-20250401.csv
+++ b/138930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160813,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9800,140,2,1.45,6885262795,700973,57.19,9630,9870,9630,12550,6770,9660,9822.44,42.14,0,-57232,9773,9716,9623,9566,9473,9745,9595,16297,2890,5000,7340,10,1,318383519,31202,4.32,0.29,12,0.22,2266.00,33451.00,12300,20250131,-20.33,7440,20240415,31.72,12300,-20.33,20250131,9260,5.83,20250409,12300,-20.33,20250131,7440,31.72,20240415,0.05,Y,138930,5000,16296 억,,134176898,N,N,26198,N,00,N
+20250414,150820,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9810,150,2,1.55,6344830595,645837,52.70,9630,9870,9630,12550,6770,9660,9824.20,42.14,0,-66648,9773,9716,9623,9566,9473,9745,9595,16297,2890,5000,7340,10,1,318383519,31233,4.33,0.29,12,0.20,2266.00,33451.00,12300,20250131,-20.24,7440,20240415,31.85,12300,-20.24,20250131,9260,5.94,20250409,12300,-20.24,20250131,7440,31.85,20240415,0.05,Y,138930,5000,16296 억,,134176898,N,N,31837,N,00,N
+20250414,140819,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9830,170,2,1.76,4684406055,476941,38.91,9630,9870,9630,12550,6770,9660,9821.77,42.14,0,728,9773,9716,9623,9566,9473,9745,9595,16297,2890,5000,7340,10,1,318383519,31297,4.34,0.29,12,0.15,2266.00,33451.00,12300,20250131,-20.08,7440,20240415,32.12,12300,-20.08,20250131,9260,6.16,20250409,12300,-20.08,20250131,7440,32.12,20240415,0.05,Y,138930,5000,16296 억,,134176898,N,N,31837,N,00,N
+20250414,130817,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9840,180,2,1.86,3424633660,348797,28.46,9630,9870,9630,12550,6770,9660,9818.41,42.14,0,2097,9773,9716,9623,9566,9473,9745,9595,16297,2890,5000,7340,10,1,318383519,31329,4.34,0.29,12,0.11,2266.00,33451.00,12300,20250131,-20.00,7440,20240415,32.26,12300,-20.00,20250131,9260,6.26,20250409,12300,-20.00,20250131,7440,32.26,20240415,0.05,Y,138930,5000,16296 억,,134176898,N,N,31837,N,00,N
+20250414,120820,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9840,180,2,1.86,2784067525,283694,23.15,9630,9870,9630,12550,6770,9660,9813.63,42.14,0,16677,9773,9716,9623,9566,9473,9745,9595,16297,2890,5000,7340,10,1,318383519,31329,4.34,0.29,12,0.09,2266.00,33451.00,12300,20250131,-20.00,7440,20240415,32.26,12300,-20.00,20250131,9260,6.26,20250409,12300,-20.00,20250131,7440,32.26,20240415,0.05,Y,138930,5000,16296 억,,134176898,N,N,31837,N,00,N
+20250414,110815,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9860,200,2,2.07,2051361340,209312,17.08,9630,9870,9630,12550,6770,9660,9800.50,42.14,0,30534,9773,9716,9623,9566,9473,9745,9595,16297,2890,5000,7340,10,1,318383519,31393,4.35,0.29,12,0.07,2266.00,33451.00,12300,20250131,-19.84,7440,20240415,32.53,12300,-19.84,20250131,9260,6.48,20250409,12300,-19.84,20250131,7440,32.53,20240415,0.05,Y,138930,5000,16296 억,,134176898,N,N,31837,N,00,N
+20250414,100817,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9825,165,2,1.71,1499040905,153178,12.50,9630,9870,9630,12550,6770,9660,9786.27,42.14,0,16326,9773,9716,9623,9566,9473,9745,9595,16297,2890,5000,7340,10,1,318383519,31281,4.34,0.29,12,0.05,2266.00,33451.00,12300,20250131,-20.12,7440,20240415,32.06,12300,-20.12,20250131,9260,6.10,20250409,12300,-20.12,20250131,7440,32.06,20240415,0.05,Y,138930,5000,16296 억,,134176898,N,N,31837,N,00,N
+20250414,090818,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9810,150,2,1.55,327293460,33759,2.75,9630,9820,9630,12550,6770,9660,9695.00,42.14,0,6083,9773,9716,9623,9566,9473,9745,9595,16297,2890,5000,7340,10,1,318383519,31233,4.33,0.29,12,0.01,2266.00,33451.00,12300,20250131,-20.24,7440,20240415,31.85,12300,-20.24,20250131,9260,5.94,20250409,12300,-20.24,20250131,7440,31.85,20240415,0.05,Y,138930,5000,16296 억,,134176898,N,N,31837,N,00,N
 20250411,160809,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9660,-50,5,-0.51,11083150125,1153022,72.11,9550,9680,9530,12620,6800,9710,9612.26,42.04,0,251524,9916,9812,9646,9542,9376,9865,9595,16297,2910,5000,7370,10,1,318383519,30756,4.26,0.29,12,0.36,2266.00,33451.00,12300,20250131,-21.46,7440,20240415,29.84,12300,-21.46,20250131,9260,4.32,20250409,12300,-21.46,20250131,7440,29.84,20240415,0.06,Y,138930,5000,16296 억,,133853785,N,N,31837,N,00,N
 20250411,150816,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9640,-70,5,-0.72,9355283735,974091,60.92,9550,9670,9530,12620,6800,9710,9604.12,42.04,0,268790,9916,9812,9646,9542,9376,9865,9595,16297,2910,5000,7370,10,1,318383519,30692,4.25,0.29,12,0.31,2266.00,33451.00,12300,20250131,-21.63,7440,20240415,29.57,12300,-21.63,20250131,9260,4.10,20250409,12300,-21.63,20250131,7440,29.57,20240415,0.06,Y,138930,5000,16296 억,,133853785,N,N,87512,N,00,N
 20250411,140815,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9600,-110,5,-1.13,6985286210,727885,45.52,9550,9670,9530,12620,6800,9710,9596.69,42.04,0,165766,9916,9812,9646,9542,9376,9865,9595,16297,2910,5000,7370,10,1,318383519,30565,4.24,0.29,12,0.23,2266.00,33451.00,12300,20250131,-21.95,7440,20240415,29.03,12300,-21.95,20250131,9260,3.67,20250409,12300,-21.95,20250131,7440,29.03,20240415,0.06,Y,138930,5000,16296 억,,133853785,N,N,87512,N,00,N
diff --git a/139050/price/prices-20250401.csv b/139050/price/prices-20250401.csv
index a162ae465658..f9f5648c3940 100644
--- a/139050/price/prices-20250401.csv
+++ b/139050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160814,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4645,20240402,-39.61,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250414,150820,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4645,20240402,-39.61,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250414,140819,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4645,20240402,-39.61,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250414,130817,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4645,20240402,-39.61,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250414,120820,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4645,20240402,-39.61,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250414,110816,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4645,20240402,-39.61,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250414,100818,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4645,20240402,-39.61,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250414,090819,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4645,20240402,-39.61,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
 20250411,160809,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,5020,20240401,-44.12,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240411,2805,0.00,20240411,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
 20250411,150817,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,5020,20240401,-44.12,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240411,2805,0.00,20240411,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
 20250411,140815,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,5020,20240401,-44.12,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240411,2805,0.00,20240411,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
diff --git a/139130/price/prices-20250401.csv b/139130/price/prices-20250401.csv
index 62bad4dbd3f2..a075e5db8de8 100644
--- a/139130/price/prices-20250401.csv
+++ b/139130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160814,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8890,90,2,1.02,1990043360,224023,64.49,8820,8940,8780,11440,6160,8800,8883.21,41.34,0,-34547,8980,8890,8800,8710,8620,8935,8755,8457,2640,5000,6860,10,1,166392833,14792,7.00,0.25,12,0.13,1270.00,35541.00,9820,20250218,-9.47,7440,20240805,19.49,9820,-9.47,20250218,8150,9.08,20250102,9820,-9.47,20250218,7440,19.49,20240805,0.23,Y,139130,5000,8457 억,,68782994,N,N,34771,N,00,N
+20250414,150821,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8850,50,2,0.57,1767664140,198947,57.27,8820,8940,8780,11440,6160,8800,8885.10,41.34,0,-37336,8980,8890,8800,8710,8620,8935,8755,8457,2640,5000,6860,10,1,166392833,14726,6.97,0.25,12,0.12,1270.00,35541.00,9820,20250218,-9.88,7440,20240805,18.95,9820,-9.88,20250218,8150,8.59,20250102,9820,-9.88,20250218,7440,18.95,20240805,0.23,Y,139130,5000,8457 억,,68782994,N,N,78455,N,00,N
+20250414,140820,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8890,90,2,1.02,1300112880,146129,42.06,8820,8940,8780,11440,6160,8800,8897.02,41.34,0,-34989,8980,8890,8800,8710,8620,8935,8755,8457,2640,5000,6860,10,1,166392833,14792,7.00,0.25,12,0.09,1270.00,35541.00,9820,20250218,-9.47,7440,20240805,19.49,9820,-9.47,20250218,8150,9.08,20250102,9820,-9.47,20250218,7440,19.49,20240805,0.23,Y,139130,5000,8457 억,,68782994,N,N,78455,N,00,N
+20250414,130817,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8890,90,2,1.02,1108231020,124555,35.85,8820,8940,8780,11440,6160,8800,8897.52,41.34,0,-26856,8980,8890,8800,8710,8620,8935,8755,8457,2640,5000,6860,10,1,166392833,14792,7.00,0.25,12,0.07,1270.00,35541.00,9820,20250218,-9.47,7440,20240805,19.49,9820,-9.47,20250218,8150,9.08,20250102,9820,-9.47,20250218,7440,19.49,20240805,0.23,Y,139130,5000,8457 억,,68782994,N,N,78455,N,00,N
+20250414,120820,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8920,120,2,1.36,881162120,99088,28.52,8820,8940,8780,11440,6160,8800,8892.72,41.34,0,-18384,8980,8890,8800,8710,8620,8935,8755,8457,2640,5000,6860,10,1,166392833,14842,7.02,0.25,12,0.06,1270.00,35541.00,9820,20250218,-9.16,7440,20240805,19.89,9820,-9.16,20250218,8150,9.45,20250102,9820,-9.16,20250218,7440,19.89,20240805,0.23,Y,139130,5000,8457 억,,68782994,N,N,78455,N,00,N
+20250414,110816,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8920,120,2,1.36,654633595,73692,21.21,8820,8940,8780,11440,6160,8800,8883.37,41.34,0,-8076,8980,8890,8800,8710,8620,8935,8755,8457,2640,5000,6860,10,1,166392833,14842,7.02,0.25,12,0.04,1270.00,35541.00,9820,20250218,-9.16,7440,20240805,19.89,9820,-9.16,20250218,8150,9.45,20250102,9820,-9.16,20250218,7440,19.89,20240805,0.23,Y,139130,5000,8457 억,,68782994,N,N,78455,N,00,N
+20250414,100818,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8920,120,2,1.36,447026140,50409,14.51,8820,8940,8780,11440,6160,8800,8867.98,41.34,0,-2574,8980,8890,8800,8710,8620,8935,8755,8457,2640,5000,6860,10,1,166392833,14842,7.02,0.25,12,0.03,1270.00,35541.00,9820,20250218,-9.16,7440,20240805,19.89,9820,-9.16,20250218,8150,9.45,20250102,9820,-9.16,20250218,7440,19.89,20240805,0.23,Y,139130,5000,8457 억,,68782994,N,N,78455,N,00,N
+20250414,090819,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8820,20,2,0.23,134838710,15297,4.40,8820,8860,8780,11440,6160,8800,8814.72,41.34,0,-3793,8980,8890,8800,8710,8620,8935,8755,8457,2640,5000,6860,10,1,166392833,14676,6.94,0.25,12,0.01,1270.00,35541.00,9820,20250218,-10.18,7440,20240805,18.55,9820,-10.18,20250218,8150,8.22,20250102,9820,-10.18,20250218,7440,18.55,20240805,0.23,Y,139130,5000,8457 억,,68782994,N,N,78455,N,00,N
 20250411,160809,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8800,-90,5,-1.01,3053912090,347399,89.14,8710,8890,8710,11550,6230,8890,8790.79,41.38,0,-63509,9050,8970,8810,8730,8570,9010,8770,8457,2660,5000,6930,10,1,166392833,14643,6.93,0.25,12,0.21,1270.00,35541.00,9820,20250218,-10.39,7440,20240805,18.28,9820,-10.39,20250218,8150,7.98,20250102,9820,-10.39,20250218,7440,18.28,20240805,0.28,Y,139130,5000,8457 억,,68856858,N,N,78455,N,00,N
 20250411,150817,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8770,-120,5,-1.35,2488129240,283045,72.62,8710,8890,8710,11550,6230,8890,8790.58,41.38,0,-54145,9050,8970,8810,8730,8570,9010,8770,8457,2660,5000,6930,10,1,166392833,14593,6.91,0.25,12,0.17,1270.00,35541.00,9820,20250218,-10.69,7440,20240805,17.88,9820,-10.69,20250218,8150,7.61,20250102,9820,-10.69,20250218,7440,17.88,20240805,0.28,Y,139130,5000,8457 억,,68856858,N,N,45914,N,00,N
 20250411,140815,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8790,-100,5,-1.12,2054396945,233688,59.96,8710,8890,8710,11550,6230,8890,8791.20,41.38,0,-33063,9050,8970,8810,8730,8570,9010,8770,8457,2660,5000,6930,10,1,166392833,14626,6.92,0.25,12,0.14,1270.00,35541.00,9820,20250218,-10.49,7440,20240805,18.15,9820,-10.49,20250218,8150,7.85,20250102,9820,-10.49,20250218,7440,18.15,20240805,0.28,Y,139130,5000,8457 억,,68856858,N,N,45914,N,00,N
diff --git a/139480/price/prices-20250401.csv b/139480/price/prices-20250401.csv
index 2b1e063ae872..5ece919edf96 100644
--- a/139480/price/prices-20250401.csv
+++ b/139480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160814,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,86100,-300,5,-0.35,9841149950,114390,69.57,86100,87000,84700,112300,60500,86400,86031.56,18.97,0,12641,88600,87500,85800,84700,83000,88050,85250,1394,25900,5000,65660,100,1,27875819,24001,-4.07,0.23,12,0.41,-21166.00,377932.00,88800,20250407,-3.04,54800,20240627,57.12,88800,-3.04,20250407,61800,39.32,20250102,88800,-3.04,20250407,54800,57.12,20240627,0.84,Y,139480,5000,1393 억,,5288197,N,N,10140,N,00,N
+20250414,150821,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,86200,-200,5,-0.23,9140431850,106263,64.63,86100,87000,84700,112300,60500,86400,86017.07,18.97,0,13173,88600,87500,85800,84700,83000,88050,85250,1394,25900,5000,65660,100,1,27875819,24029,-4.07,0.23,12,0.38,-21166.00,377932.00,88800,20250407,-2.93,54800,20240627,57.30,88800,-2.93,20250407,61800,39.48,20250102,88800,-2.93,20250407,54800,57.30,20240627,0.84,Y,139480,5000,1393 억,,5288197,N,N,26152,N,00,N
+20250414,140820,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,86200,-200,5,-0.23,7535849100,87649,53.30,86100,87000,84700,112300,60500,86400,85977.58,18.97,0,11373,88600,87500,85800,84700,83000,88050,85250,1394,25900,5000,65660,100,1,27875819,24029,-4.07,0.23,12,0.31,-21166.00,377932.00,88800,20250407,-2.93,54800,20240627,57.30,88800,-2.93,20250407,61800,39.48,20250102,88800,-2.93,20250407,54800,57.30,20240627,0.84,Y,139480,5000,1393 억,,5288197,N,N,26152,N,00,N
+20250414,130818,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,86200,-200,5,-0.23,6217253850,72354,44.00,86100,87000,84700,112300,60500,86400,85928.27,18.97,0,8760,88600,87500,85800,84700,83000,88050,85250,1394,25900,5000,65660,100,1,27875819,24029,-4.07,0.23,12,0.26,-21166.00,377932.00,88800,20250407,-2.93,54800,20240627,57.30,88800,-2.93,20250407,61800,39.48,20250102,88800,-2.93,20250407,54800,57.30,20240627,0.84,Y,139480,5000,1393 억,,5288197,N,N,26152,N,00,N
+20250414,120820,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,85800,-600,5,-0.69,4775901800,55623,33.83,86100,87000,84700,112300,60500,86400,85862.00,18.97,0,4678,88600,87500,85800,84700,83000,88050,85250,1394,25900,5000,65660,100,1,27875819,23917,-4.05,0.23,12,0.20,-21166.00,377932.00,88800,20250407,-3.38,54800,20240627,56.57,88800,-3.38,20250407,61800,38.83,20250102,88800,-3.38,20250407,54800,56.57,20240627,0.84,Y,139480,5000,1393 억,,5288197,N,N,26152,N,00,N
+20250414,110816,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,86100,-300,5,-0.35,3679663100,42883,26.08,86100,87000,84700,112300,60500,86400,85807.04,18.97,0,1087,88600,87500,85800,84700,83000,88050,85250,1394,25900,5000,65660,100,1,27875819,24001,-4.07,0.23,12,0.15,-21166.00,377932.00,88800,20250407,-3.04,54800,20240627,57.12,88800,-3.04,20250407,61800,39.32,20250102,88800,-3.04,20250407,54800,57.12,20240627,0.84,Y,139480,5000,1393 억,,5288197,N,N,26152,N,00,N
+20250414,100818,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,85600,-800,5,-0.93,2322779150,27081,16.47,86100,87000,84700,112300,60500,86400,85771.54,18.97,0,-2831,88600,87500,85800,84700,83000,88050,85250,1394,25900,5000,65660,100,1,27875819,23862,-4.04,0.23,12,0.10,-21166.00,377932.00,88800,20250407,-3.60,54800,20240627,56.20,88800,-3.60,20250407,61800,38.51,20250102,88800,-3.60,20250407,54800,56.20,20240627,0.84,Y,139480,5000,1393 억,,5288197,N,N,26152,N,00,N
+20250414,090819,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,86900,500,2,0.58,524159900,6067,3.69,86100,87000,85500,112300,60500,86400,86395.24,18.97,0,-2157,88600,87500,85800,84700,83000,88050,85250,1394,25900,5000,65660,100,1,27875819,24224,-4.11,0.23,12,0.02,-21166.00,377932.00,88800,20250407,-2.14,54800,20240627,58.58,88800,-2.14,20250407,61800,40.61,20250102,88800,-2.14,20250407,54800,58.58,20240627,0.84,Y,139480,5000,1393 억,,5288197,N,N,26152,N,00,N
 20250411,160809,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,86400,2100,2,2.49,14164321700,164430,55.03,84300,86900,84100,109500,59100,84300,86142.63,18.99,0,-3197,87566,85932,83666,82032,79766,86750,82850,1394,25200,5000,64060,100,1,27875819,24085,-4.08,0.23,12,0.59,-21166.00,377932.00,88800,20250407,-2.70,54800,20240627,57.66,88800,-2.70,20250407,61800,39.81,20250102,88800,-2.70,20250407,54800,57.66,20240627,0.86,Y,139480,5000,1393 억,,5293789,N,N,26152,N,00,N
 20250411,150817,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,86300,2000,2,2.37,12529667200,145498,48.70,84300,86900,84100,109500,59100,84300,86116.48,18.99,0,-6206,87566,85932,83666,82032,79766,86750,82850,1394,25200,5000,64060,100,1,27875819,24057,-4.08,0.23,12,0.52,-21166.00,377932.00,88800,20250407,-2.82,54800,20240627,57.48,88800,-2.82,20250407,61800,39.64,20250102,88800,-2.82,20250407,54800,57.48,20240627,0.86,Y,139480,5000,1393 억,,5293789,N,N,6899,N,00,N
 20250411,140816,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,86100,1800,2,2.14,10710123950,124380,41.63,84300,86900,84100,109500,59100,84300,86108.96,18.99,0,-3544,87566,85932,83666,82032,79766,86750,82850,1394,25200,5000,64060,100,1,27875819,24001,-4.07,0.23,12,0.45,-21166.00,377932.00,88800,20250407,-3.04,54800,20240627,57.12,88800,-3.04,20250407,61800,39.32,20250102,88800,-3.04,20250407,54800,57.12,20240627,0.86,Y,139480,5000,1393 억,,5293789,N,N,6899,N,00,N
diff --git a/139670/price/prices-20250401.csv b/139670/price/prices-20250401.csv
index 49dfbd68df33..862e9445e213 100644
--- a/139670/price/prices-20250401.csv
+++ b/139670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,185,2,7.77,291041643,115386,494.14,2385,2625,2370,3090,1670,2380,2519.46,1.16,0,2934,2540,2460,2350,2270,2160,2500,2310,71,710,500,1610,5,1,14118810,362,8.27,1.66,12,0.82,310.00,1548.00,6120,20240402,-58.09,2180,20250409,17.66,3230,-20.59,20250114,2180,17.66,20250409,5980,-57.11,20240514,2180,17.66,20250409,0.16,Y,139670,500,70 억,,163139,N,N,224,N,00,N
+20250414,150821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,160,2,6.72,257243613,102177,437.57,2385,2625,2370,3090,1670,2380,2517.63,1.16,0,3526,2540,2460,2350,2270,2160,2500,2310,71,710,500,1610,5,1,14118810,359,8.19,1.64,12,0.72,310.00,1548.00,6120,20240402,-58.50,2180,20250409,16.51,3230,-21.36,20250114,2180,16.51,20250409,5980,-57.53,20240514,2180,16.51,20250409,0.16,Y,139670,500,70 억,,163139,N,N,10,N,00,N
+20250414,140820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,185,2,7.77,208540067,82877,354.92,2385,2625,2370,3090,1670,2380,2516.26,1.16,0,1460,2540,2460,2350,2270,2160,2500,2310,71,710,500,1610,5,1,14118810,362,8.27,1.66,12,0.59,310.00,1548.00,6120,20240402,-58.09,2180,20250409,17.66,3230,-20.59,20250114,2180,17.66,20250409,5980,-57.11,20240514,2180,17.66,20250409,0.16,Y,139670,500,70 억,,163139,N,N,10,N,00,N
+20250414,130818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,185,2,7.77,141510112,57024,244.20,2385,2605,2370,3090,1670,2380,2481.59,1.16,0,2423,2540,2460,2350,2270,2160,2500,2310,71,710,500,1610,5,1,14118810,362,8.27,1.66,12,0.40,310.00,1548.00,6120,20240402,-58.09,2180,20250409,17.66,3230,-20.59,20250114,2180,17.66,20250409,5980,-57.11,20240514,2180,17.66,20250409,0.16,Y,139670,500,70 억,,163139,N,N,10,N,00,N
+20250414,120821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,75,2,3.15,44940891,18616,79.72,2385,2470,2370,3090,1670,2380,2414.10,1.16,0,2637,2540,2460,2350,2270,2160,2500,2310,71,710,500,1610,5,1,14118810,347,7.92,1.59,12,0.13,310.00,1548.00,6120,20240402,-59.89,2180,20250409,12.61,3230,-23.99,20250114,2180,12.61,20250409,5980,-58.95,20240514,2180,12.61,20250409,0.16,Y,139670,500,70 억,,163139,N,N,10,N,00,N
+20250414,110816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,40,2,1.68,30358866,12634,54.10,2385,2430,2370,3090,1670,2380,2402.95,1.16,0,1451,2540,2460,2350,2270,2160,2500,2310,71,710,500,1610,5,1,14118810,342,7.81,1.56,12,0.09,310.00,1548.00,6120,20240402,-60.46,2180,20250409,11.01,3230,-25.08,20250114,2180,11.01,20250409,5980,-59.53,20240514,2180,11.01,20250409,0.16,Y,139670,500,70 억,,163139,N,N,10,N,00,N
+20250414,100818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,10,2,0.42,12810735,5364,22.97,2385,2430,2370,3090,1670,2380,2388.28,1.16,0,777,2540,2460,2350,2270,2160,2500,2310,71,710,500,1610,5,1,14118810,337,7.71,1.54,12,0.04,310.00,1548.00,6120,20240402,-60.95,2180,20250409,9.63,3230,-26.01,20250114,2180,9.63,20250409,5980,-60.03,20240514,2180,9.63,20250409,0.16,Y,139670,500,70 억,,163139,N,N,10,N,00,N
+20250414,090819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,50,2,2.10,1976720,828,3.55,2385,2430,2370,3090,1670,2380,2387.34,1.16,0,-9,2540,2460,2350,2270,2160,2500,2310,71,710,500,1610,5,1,14118810,343,7.84,1.57,12,0.01,310.00,1548.00,6120,20240402,-60.29,2180,20250409,11.47,3230,-24.77,20250114,2180,11.47,20250409,5980,-59.36,20240514,2180,11.47,20250409,0.16,Y,139670,500,70 억,,163139,N,N,10,N,00,N
 20250411,160810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,100,2,4.39,54453446,23351,144.58,2310,2430,2240,2960,1600,2280,2330.97,1.15,0,1260,2353,2316,2283,2246,2213,2335,2265,71,680,500,1550,5,1,14118810,336,7.68,1.54,12,0.17,310.00,1548.00,6120,20240402,-61.11,2180,20250409,9.17,3230,-26.32,20250114,2180,9.17,20250409,5980,-60.20,20240514,2180,9.17,20250409,0.16,Y,139670,500,70 억,,161881,N,N,10,N,00,N
 20250411,150817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,150,2,6.58,50577741,21732,134.56,2310,2430,2240,2960,1600,2280,2327.34,1.15,0,869,2353,2316,2283,2246,2213,2335,2265,71,680,500,1550,5,1,14118810,343,7.84,1.57,12,0.15,310.00,1548.00,6120,20240402,-60.29,2180,20250409,11.47,3230,-24.77,20250114,2180,11.47,20250409,5980,-59.36,20240514,2180,11.47,20250409,0.16,Y,139670,500,70 억,,161881,N,N,65,N,00,N
 20250411,140816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2372,92,2,4.04,32784207,14293,88.50,2310,2375,2240,2960,1600,2280,2293.72,1.15,0,422,2353,2316,2283,2246,2213,2335,2265,71,680,500,1550,5,1,14118810,335,7.65,1.53,12,0.10,310.00,1548.00,6120,20240402,-61.24,2180,20250409,8.81,3230,-26.56,20250114,2180,8.81,20250409,5980,-60.33,20240514,2180,8.81,20250409,0.16,Y,139670,500,70 억,,161881,N,N,65,N,00,N
diff --git a/139990/price/prices-20250401.csv b/139990/price/prices-20250401.csv
index c1457ac4e80e..d5c6f2546a5c 100644
--- a/139990/price/prices-20250401.csv
+++ b/139990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160815,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3900,50,2,1.30,23998925,6223,78.28,3850,3900,3845,5000,2695,3850,3856.39,14.40,0,34,3936,3892,3846,3802,3756,3870,3780,194,1150,500,2770,5,1,38755414,1511,-0.95,0.87,12,0.02,-4086.00,4469.00,7950,20240807,-50.94,3700,20241209,5.41,4630,-15.77,20250310,3735,4.42,20250408,7950,-50.94,20240807,3700,5.41,20241209,0.02,Y,139990,500,193 억,,5579864,N,N,78,N,00,N
+20250414,150822,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3865,15,2,0.39,22867940,5932,74.62,3850,3900,3845,5000,2695,3850,3855.01,14.40,0,58,3936,3892,3846,3802,3756,3870,3780,194,1150,500,2770,5,1,38755414,1498,-0.95,0.86,12,0.02,-4086.00,4469.00,7950,20240807,-51.38,3700,20241209,4.46,4630,-16.52,20250310,3735,3.48,20250408,7950,-51.38,20240807,3700,4.46,20241209,0.02,Y,139990,500,193 억,,5579864,N,N,78,N,00,N
+20250414,140821,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3850,0,3,0.00,19294165,5004,62.94,3850,3900,3845,5000,2695,3850,3855.75,14.40,0,27,3936,3892,3846,3802,3756,3870,3780,194,1150,500,2770,5,1,38755414,1492,-0.94,0.86,12,0.01,-4086.00,4469.00,7950,20240807,-51.57,3700,20241209,4.05,4630,-16.85,20250310,3735,3.08,20250408,7950,-51.57,20240807,3700,4.05,20241209,0.02,Y,139990,500,193 억,,5579864,N,N,78,N,00,N
+20250414,130818,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3860,10,2,0.26,12734735,3301,41.52,3850,3900,3845,5000,2695,3850,3857.84,14.40,0,8,3936,3892,3846,3802,3756,3870,3780,194,1150,500,2770,5,1,38755414,1496,-0.94,0.86,12,0.01,-4086.00,4469.00,7950,20240807,-51.45,3700,20241209,4.32,4630,-16.63,20250310,3735,3.35,20250408,7950,-51.45,20240807,3700,4.32,20241209,0.02,Y,139990,500,193 억,,5579864,N,N,78,N,00,N
+20250414,120821,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3855,5,2,0.13,10936160,2835,35.66,3850,3900,3845,5000,2695,3850,3857.55,14.40,0,4,3936,3892,3846,3802,3756,3870,3780,194,1150,500,2770,5,1,38755414,1494,-0.94,0.86,12,0.01,-4086.00,4469.00,7950,20240807,-51.51,3700,20241209,4.19,4630,-16.74,20250310,3735,3.21,20250408,7950,-51.51,20240807,3700,4.19,20241209,0.02,Y,139990,500,193 억,,5579864,N,N,78,N,00,N
+20250414,110817,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3860,10,2,0.26,9295290,2409,30.30,3850,3900,3845,5000,2695,3850,3858.57,14.40,0,4,3936,3892,3846,3802,3756,3870,3780,194,1150,500,2770,5,1,38755414,1496,-0.94,0.86,12,0.01,-4086.00,4469.00,7950,20240807,-51.45,3700,20241209,4.32,4630,-16.63,20250310,3735,3.35,20250408,7950,-51.45,20240807,3700,4.32,20241209,0.02,Y,139990,500,193 억,,5579864,N,N,78,N,00,N
+20250414,100819,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3860,10,2,0.26,8820520,2286,28.75,3850,3900,3845,5000,2695,3850,3858.50,14.40,0,3,3936,3892,3846,3802,3756,3870,3780,194,1150,500,2770,5,1,38755414,1496,-0.94,0.86,12,0.01,-4086.00,4469.00,7950,20240807,-51.45,3700,20241209,4.32,4630,-16.63,20250310,3735,3.35,20250408,7950,-51.45,20240807,3700,4.32,20241209,0.02,Y,139990,500,193 억,,5579864,N,N,78,N,00,N
+20250414,090820,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3870,20,2,0.52,3353745,870,10.94,3850,3870,3845,5000,2695,3850,3854.88,14.40,0,0,3936,3892,3846,3802,3756,3870,3780,194,1150,500,2770,5,1,38755414,1500,-0.95,0.87,12,0.00,-4086.00,4469.00,7950,20240807,-51.32,3700,20241209,4.59,4630,-16.41,20250310,3735,3.61,20250408,7950,-51.32,20240807,3700,4.59,20241209,0.02,Y,139990,500,193 억,,5579864,N,N,78,N,00,N
 20250411,160810,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3850,-45,5,-1.16,29943932,7760,45.12,3860,3890,3800,5060,2730,3895,3858.75,14.40,0,-639,4048,3971,3873,3796,3698,4010,3835,194,1165,500,2800,5,1,38755414,1492,-0.94,0.86,12,0.02,-4086.00,4469.00,7950,20240807,-51.57,3700,20241209,4.05,4630,-16.85,20250310,3735,3.08,20250408,7950,-51.57,20240807,3700,4.05,20241209,0.02,Y,139990,500,193 억,,5580571,N,N,78,N,00,N
 20250411,150818,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,-15,5,-0.39,20618367,5344,31.07,3860,3890,3800,5060,2730,3895,3858.23,14.40,0,-608,4048,3971,3873,3796,3698,4010,3835,194,1165,500,2800,5,1,38755414,1504,-0.95,0.87,12,0.01,-4086.00,4469.00,7950,20240807,-51.19,3700,20241209,4.86,4630,-16.20,20250310,3735,3.88,20250408,7950,-51.19,20240807,3700,4.86,20241209,0.02,Y,139990,500,193 억,,5580571,N,N,21,N,00,N
 20250411,140816,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,-15,5,-0.39,18232590,4729,27.49,3860,3880,3800,5060,2730,3895,3855.49,14.40,0,-554,4048,3971,3873,3796,3698,4010,3835,194,1165,500,2800,5,1,38755414,1504,-0.95,0.87,12,0.01,-4086.00,4469.00,7950,20240807,-51.19,3700,20241209,4.86,4630,-16.20,20250310,3735,3.88,20250408,7950,-51.19,20240807,3700,4.86,20241209,0.02,Y,139990,500,193 억,,5580571,N,N,21,N,00,N
diff --git a/140070/price/prices-20250401.csv b/140070/price/prices-20250401.csv
index 34c1ddfe9808..9b6fb63d9628 100644
--- a/140070/price/prices-20250401.csv
+++ b/140070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160815,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2555,70,2,2.82,121004847,47912,282.67,2485,2555,2485,3230,1740,2485,2525.56,1.27,0,10931,2548,2516,2453,2421,2358,2532,2437,37,745,100,1730,5,1,36988000,945,20.60,0.48,12,0.13,124.00,5351.00,4260,20240404,-40.02,2255,20250409,13.30,3260,-21.63,20250131,2255,13.30,20250409,3980,-35.80,20240613,2255,13.30,20250409,2.08,Y,140070,100,36 억,,470514,N,N,0,N,00,N
+20250414,150822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2550,65,2,2.62,116067222,45971,271.22,2485,2555,2485,3230,1740,2485,2524.79,1.27,0,11008,2548,2516,2453,2421,2358,2532,2437,37,745,100,1730,5,1,36988000,943,20.56,0.48,12,0.12,124.00,5351.00,4260,20240404,-40.14,2255,20250409,13.08,3260,-21.78,20250131,2255,13.08,20250409,3980,-35.93,20240613,2255,13.08,20250409,2.08,Y,140070,100,36 억,,470514,N,N,0,N,00,N
+20250414,140821,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2535,50,2,2.01,87453575,34730,204.90,2485,2545,2485,3230,1740,2485,2518.10,1.27,0,7862,2548,2516,2453,2421,2358,2532,2437,37,745,100,1730,5,1,36988000,938,20.44,0.47,12,0.09,124.00,5351.00,4260,20240404,-40.49,2255,20250409,12.42,3260,-22.24,20250131,2255,12.42,20250409,3980,-36.31,20240613,2255,12.42,20250409,2.08,Y,140070,100,36 억,,470514,N,N,0,N,00,N
+20250414,130818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2540,55,2,2.21,54195595,21565,127.23,2485,2545,2485,3230,1740,2485,2513.13,1.27,0,7728,2548,2516,2453,2421,2358,2532,2437,37,745,100,1730,5,1,36988000,939,20.48,0.47,12,0.06,124.00,5351.00,4260,20240404,-40.38,2255,20250409,12.64,3260,-22.09,20250131,2255,12.64,20250409,3980,-36.18,20240613,2255,12.64,20250409,2.08,Y,140070,100,36 억,,470514,N,N,0,N,00,N
+20250414,120821,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2500,15,2,0.60,32850970,13117,77.39,2485,2525,2485,3230,1740,2485,2504.46,1.27,0,1691,2548,2516,2453,2421,2358,2532,2437,37,745,100,1730,5,1,36988000,925,20.16,0.47,12,0.04,124.00,5351.00,4260,20240404,-41.31,2255,20250409,10.86,3260,-23.31,20250131,2255,10.86,20250409,3980,-37.19,20240613,2255,10.86,20250409,2.08,Y,140070,100,36 억,,470514,N,N,0,N,00,N
+20250414,110817,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2510,25,2,1.01,15015910,6004,35.42,2485,2515,2485,3230,1740,2485,2500.98,1.27,0,501,2548,2516,2453,2421,2358,2532,2437,37,745,100,1730,5,1,36988000,928,20.24,0.47,12,0.02,124.00,5351.00,4260,20240404,-41.08,2255,20250409,11.31,3260,-23.01,20250131,2255,11.31,20250409,3980,-36.93,20240613,2255,11.31,20250409,2.08,Y,140070,100,36 억,,470514,N,N,0,N,00,N
+20250414,100819,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2510,25,2,1.01,10819205,4326,25.52,2485,2515,2485,3230,1740,2485,2500.97,1.27,0,-808,2548,2516,2453,2421,2358,2532,2437,37,745,100,1730,5,1,36988000,928,20.24,0.47,12,0.01,124.00,5351.00,4260,20240404,-41.08,2255,20250409,11.31,3260,-23.01,20250131,2255,11.31,20250409,3980,-36.93,20240613,2255,11.31,20250409,2.08,Y,140070,100,36 억,,470514,N,N,0,N,00,N
+20250414,090820,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2495,10,2,0.40,6820400,2730,16.11,2485,2510,2485,3230,1740,2485,2498.32,1.27,0,-410,2548,2516,2453,2421,2358,2532,2437,37,745,100,1730,5,1,36988000,923,20.12,0.47,12,0.01,124.00,5351.00,4260,20240404,-41.43,2255,20250409,10.64,3260,-23.47,20250131,2255,10.64,20250409,3980,-37.31,20240613,2255,10.64,20250409,2.08,Y,140070,100,36 억,,470514,N,N,0,N,00,N
 20250411,160810,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2485,75,2,3.11,41558964,16950,41.69,2400,2485,2390,3130,1690,2410,2451.86,1.26,0,6026,2496,2452,2401,2357,2306,2475,2380,37,720,100,1680,5,1,36988000,919,20.04,0.46,12,0.05,124.00,5351.00,4260,20240404,-41.67,2255,20250409,10.20,3260,-23.77,20250131,2255,10.20,20250409,3980,-37.56,20240613,2255,10.20,20250409,2.06,Y,140070,100,36 억,,464904,N,N,38,N,00,N
 20250411,150818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,70,2,2.90,37486544,15306,37.64,2400,2480,2390,3130,1690,2410,2449.14,1.26,0,6078,2496,2452,2401,2357,2306,2475,2380,37,720,100,1680,5,1,36988000,917,20.00,0.46,12,0.04,124.00,5351.00,4260,20240404,-41.78,2255,20250409,9.98,3260,-23.93,20250131,2255,9.98,20250409,3980,-37.69,20240613,2255,9.98,20250409,2.06,Y,140070,100,36 억,,464904,N,N,38,N,00,N
 20250411,140817,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2465,55,2,2.28,30809435,12606,31.00,2400,2465,2390,3130,1690,2410,2444.03,1.26,0,3911,2496,2452,2401,2357,2306,2475,2380,37,720,100,1680,5,1,36988000,912,19.88,0.46,12,0.03,124.00,5351.00,4260,20240404,-42.14,2255,20250409,9.31,3260,-24.39,20250131,2255,9.31,20250409,3980,-38.07,20240613,2255,9.31,20250409,2.06,Y,140070,100,36 억,,464904,N,N,38,N,00,N
diff --git a/140410/price/prices-20250401.csv b/140410/price/prices-20250401.csv
index 84e69aff1919..0de38c74211b 100644
--- a/140410/price/prices-20250401.csv
+++ b/140410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160815,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35500,-200,5,-0.56,2974680375,84447,106.73,35700,35850,34600,46400,25000,35700,35225.41,21.70,0,1022,36766,36232,35466,34932,34166,36500,35200,150,10700,500,27130,50,1,30007340,10653,-54.45,23.10,12,0.28,-652.00,1537.00,42700,20240611,-16.86,25450,20250320,39.49,38050,-6.70,20250401,25450,39.49,20250320,42700,-16.86,20240611,25450,39.49,20250320,0.53,Y,140410,500,150 억,,6512343,N,N,7667,N,00,N
+20250414,150822,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35600,-100,5,-0.28,2835317575,80525,101.77,35700,35850,34600,46400,25000,35700,35210.40,21.70,0,1172,36766,36232,35466,34932,34166,36500,35200,150,10700,500,27130,50,1,30007340,10683,-54.60,23.16,12,0.27,-652.00,1537.00,42700,20240611,-16.63,25450,20250320,39.88,38050,-6.44,20250401,25450,39.88,20250320,42700,-16.63,20240611,25450,39.88,20250320,0.53,Y,140410,500,150 억,,6512343,N,N,8310,N,00,N
+20250414,140821,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35650,-50,5,-0.14,2648064525,75268,95.13,35700,35850,34600,46400,25000,35700,35181.81,21.70,0,1628,36766,36232,35466,34932,34166,36500,35200,150,10700,500,27130,50,1,30007340,10698,-54.68,23.19,12,0.25,-652.00,1537.00,42700,20240611,-16.51,25450,20250320,40.08,38050,-6.31,20250401,25450,40.08,20250320,42700,-16.51,20240611,25450,40.08,20250320,0.53,Y,140410,500,150 억,,6512343,N,N,8310,N,00,N
+20250414,130819,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35750,50,2,0.14,2394493125,68172,86.16,35700,35850,34600,46400,25000,35700,35124.29,21.70,0,-345,36766,36232,35466,34932,34166,36500,35200,150,10700,500,27130,50,1,30007340,10728,-54.83,23.26,12,0.23,-652.00,1537.00,42700,20240611,-16.28,25450,20250320,40.47,38050,-6.04,20250401,25450,40.47,20250320,42700,-16.28,20240611,25450,40.47,20250320,0.53,Y,140410,500,150 억,,6512343,N,N,8310,N,00,N
+20250414,120821,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35350,-350,5,-0.98,2017190475,57536,72.72,35700,35700,34600,46400,25000,35700,35059.62,21.70,0,-3207,36766,36232,35466,34932,34166,36500,35200,150,10700,500,27130,50,1,30007340,10608,-54.22,23.00,12,0.19,-652.00,1537.00,42700,20240611,-17.21,25450,20250320,38.90,38050,-7.10,20250401,25450,38.90,20250320,42700,-17.21,20240611,25450,38.90,20250320,0.53,Y,140410,500,150 억,,6512343,N,N,8310,N,00,N
+20250414,110817,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35100,-600,5,-1.68,1835704925,52376,66.20,35700,35700,34600,46400,25000,35700,35048.59,21.70,0,-4687,36766,36232,35466,34932,34166,36500,35200,150,10700,500,27130,50,1,30007340,10533,-53.83,22.84,12,0.17,-652.00,1537.00,42700,20240611,-17.80,25450,20250320,37.92,38050,-7.75,20250401,25450,37.92,20250320,42700,-17.80,20240611,25450,37.92,20250320,0.53,Y,140410,500,150 억,,6512343,N,N,8310,N,00,N
+20250414,100819,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35050,-650,5,-1.82,1495251275,42693,53.96,35700,35700,34600,46400,25000,35700,35023.34,21.70,0,-6374,36766,36232,35466,34932,34166,36500,35200,150,10700,500,27130,50,1,30007340,10518,-53.76,22.80,12,0.14,-652.00,1537.00,42700,20240611,-17.92,25450,20250320,37.72,38050,-7.88,20250401,25450,37.72,20250320,42700,-17.92,20240611,25450,37.72,20250320,0.53,Y,140410,500,150 억,,6512343,N,N,8310,N,00,N
+20250414,090820,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35400,-300,5,-0.84,254670950,7198,9.10,35700,35700,35150,46400,25000,35700,35380.79,21.70,0,-4386,36766,36232,35466,34932,34166,36500,35200,150,10700,500,27130,50,1,30007340,10623,-54.29,23.03,12,0.02,-652.00,1537.00,42700,20240611,-17.10,25450,20250320,39.10,38050,-6.96,20250401,25450,39.10,20250320,42700,-17.10,20240611,25450,39.10,20250320,0.53,Y,140410,500,150 억,,6512343,N,N,8310,N,00,N
 20250411,160811,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35700,250,2,0.71,2810248000,79123,67.55,35350,36000,34700,46050,24850,35450,35516.76,21.69,0,1847,37116,36282,35116,34282,33116,35700,33700,150,10600,500,26940,50,1,29963337,10697,-54.75,23.23,12,0.26,-652.00,1537.00,42700,20240611,-16.39,25450,20250320,40.28,38050,-6.18,20250401,25450,40.28,20250320,42700,-16.39,20240611,25450,40.28,20250320,0.55,Y,140410,500,149 억,,6500083,N,N,8310,N,00,N
 20250411,150818,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35800,350,2,0.99,2570163800,72403,61.81,35350,36000,34700,46050,24850,35450,35498.03,21.69,0,-142,37116,36282,35116,34282,33116,35700,33700,150,10600,500,26940,50,1,29963337,10727,-54.91,23.29,12,0.24,-652.00,1537.00,42700,20240611,-16.16,25450,20250320,40.67,38050,-5.91,20250401,25450,40.67,20250320,42700,-16.16,20240611,25450,40.67,20250320,0.55,Y,140410,500,149 억,,6500083,N,N,16277,N,00,N
 20250411,140817,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35650,200,2,0.56,2247898050,63376,54.10,35350,36000,34700,46050,24850,35450,35469.23,21.69,0,-2583,37116,36282,35116,34282,33116,35700,33700,150,10600,500,26940,50,1,29963337,10682,-54.68,23.19,12,0.21,-652.00,1537.00,42700,20240611,-16.51,25450,20250320,40.08,38050,-6.31,20250401,25450,40.08,20250320,42700,-16.51,20240611,25450,40.08,20250320,0.55,Y,140410,500,149 억,,6500083,N,N,16277,N,00,N
diff --git a/140430/price/prices-20250401.csv b/140430/price/prices-20250401.csv
index f27d62a4ad16..b18af0c12124 100644
--- a/140430/price/prices-20250401.csv
+++ b/140430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160815,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,-670,5,-17.16,12018323712,3415927,14.45,3590,3870,3235,5070,2735,3905,3519.03,1.53,0,-70374,4881,4392,4116,3627,3351,4255,3490,19,1165,100,0,5,1,19102219,618,-12.16,1.80,12,17.88,-266.00,1796.00,9410,20240503,-65.62,1700,20250407,90.29,4605,-29.75,20250411,1700,90.29,20250407,9410,-65.62,20240503,1700,90.29,20250407,1.10,Y,140430,100,19 억,,292657,N,N,11990,N,02,N
+20250414,150822,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,-525,5,-13.44,11463195381,3246822,13.73,3590,3870,3260,5070,2735,3905,3530.54,1.53,0,-77026,4881,4392,4116,3627,3351,4255,3490,19,1165,100,0,5,1,19102219,646,-12.71,1.88,12,17.00,-266.00,1796.00,9410,20240503,-64.08,1700,20250407,98.82,4605,-26.60,20250411,1700,98.82,20250407,9410,-64.08,20240503,1700,98.82,20250407,1.10,Y,140430,100,19 억,,292657,N,N,954,N,02,N
+20250414,140821,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,-435,5,-11.14,10454793349,2951855,12.48,3590,3870,3260,5070,2735,3905,3541.72,1.53,0,-90227,4881,4392,4116,3627,3351,4255,3490,19,1165,100,0,5,1,19102219,663,-13.05,1.93,12,15.45,-266.00,1796.00,9410,20240503,-63.12,1700,20250407,104.12,4605,-24.65,20250411,1700,104.12,20250407,9410,-63.12,20240503,1700,104.12,20250407,1.10,Y,140430,100,19 억,,292657,N,N,954,N,02,N
+20250414,130819,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3415,-490,5,-12.55,9050590928,2535120,10.72,3590,3870,3395,5070,2735,3905,3570.03,1.53,0,-61733,4881,4392,4116,3627,3351,4255,3490,19,1165,100,0,5,1,19102219,652,-12.84,1.90,12,13.27,-266.00,1796.00,9410,20240503,-63.71,1700,20250407,100.88,4605,-25.84,20250411,1700,100.88,20250407,9410,-63.71,20240503,1700,100.88,20250407,1.10,Y,140430,100,19 억,,292657,N,N,954,N,02,N
+20250414,120822,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3465,-440,5,-11.27,8371434615,2336987,9.88,3590,3870,3435,5070,2735,3905,3582.10,1.53,0,-47180,4881,4392,4116,3627,3351,4255,3490,19,1165,100,0,5,1,19102219,662,-13.03,1.93,12,12.23,-266.00,1796.00,9410,20240503,-63.18,1700,20250407,103.82,4605,-24.76,20250411,1700,103.82,20250407,9410,-63.18,20240503,1700,103.82,20250407,1.10,Y,140430,100,19 억,,292657,N,N,954,N,02,N
+20250414,110818,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3510,-395,5,-10.12,7629095810,2123146,8.98,3590,3870,3460,5070,2735,3905,3593.24,1.53,0,-30457,4881,4392,4116,3627,3351,4255,3490,19,1165,100,0,5,1,19102219,670,-13.20,1.95,12,11.11,-266.00,1796.00,9410,20240503,-62.70,1700,20250407,106.47,4605,-23.78,20250411,1700,106.47,20250407,9410,-62.70,20240503,1700,106.47,20250407,1.10,Y,140430,100,19 억,,292657,N,N,954,N,02,N
+20250414,100820,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3520,-385,5,-9.86,5739204620,1593276,6.74,3590,3870,3460,5070,2735,3905,3602.07,1.53,0,-2067,4881,4392,4116,3627,3351,4255,3490,19,1165,100,0,5,1,19102219,672,-13.23,1.96,12,8.34,-266.00,1796.00,9410,20240503,-62.59,1700,20250407,107.06,4605,-23.56,20250411,1700,107.06,20250407,9410,-62.59,20240503,1700,107.06,20250407,1.10,Y,140430,100,19 억,,292657,N,N,954,N,02,N
+20250414,090820,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3660,-245,5,-6.27,2547080406,697330,2.95,3590,3870,3495,5070,2735,3905,3652.48,1.53,0,61193,4881,4392,4116,3627,3351,4255,3490,19,1165,100,0,5,1,19102219,699,-13.76,2.04,12,3.65,-266.00,1796.00,9410,20240503,-61.11,1700,20250407,115.29,4605,-20.52,20250411,1700,115.29,20250407,9410,-61.11,20240503,1700,115.29,20250407,1.10,Y,140430,100,19 억,,292657,N,N,954,N,02,N
 20250411,160811,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3905,360,2,10.16,100517426183,23386249,10001.09,4605,4605,3840,4605,2485,3545,4298.55,2.70,0,-211599,3545,3545,3545,3545,3545,3545,3545,19,1060,100,2190,5,1,19102219,746,-14.68,2.17,12,122.43,-266.00,1796.00,9410,20240503,-58.50,1700,20250407,129.71,4605,-15.20,20250411,1700,129.71,20250407,9410,-58.50,20240503,1700,129.71,20250407,1.29,Y,140430,100,19 억,,515306,N,N,954,N,01,N
 20250411,150819,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,810,2,22.85,96239053684,22348237,9557.19,4605,4605,3840,4605,2485,3545,4306.34,2.70,0,-195887,3545,3545,3545,3545,3545,3545,3545,19,1060,100,2190,5,1,19102219,832,-16.37,2.42,12,116.99,-266.00,1796.00,9410,20240503,-53.72,1700,20250407,156.18,4605,-5.43,20250411,1700,156.18,20250407,9410,-53.72,20240503,1700,156.18,20250407,1.29,Y,140430,100,19 억,,515306,N,N,66,N,01,N
 20250411,140817,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4120,575,2,16.22,76048417340,17684383,7562.70,4605,4605,3840,4605,2485,3545,4300.32,2.70,0,-160190,3545,3545,3545,3545,3545,3545,3545,19,1060,100,2190,5,1,19102219,787,-15.49,2.29,12,92.58,-266.00,1796.00,9410,20240503,-56.22,1700,20250407,142.35,4605,-10.53,20250411,1700,142.35,20250407,9410,-56.22,20240503,1700,142.35,20250407,1.29,Y,140430,100,19 억,,515306,N,N,66,N,01,N
diff --git a/140520/price/prices-20250401.csv b/140520/price/prices-20250401.csv
index 5a0e47f1afab..fd58f2a9e9d4 100644
--- a/140520/price/prices-20250401.csv
+++ b/140520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1994,0,3,0.00,16389617,8207,27.86,2005,2010,1992,2590,1396,1994,1997.03,0.48,0,174,2024,2008,1984,1968,1944,1997,1957,106,596,500,1430,1,1,21109243,421,55.39,0.28,12,0.04,36.00,7081.00,2735,20240612,-27.09,1920,20241209,3.85,2145,-7.04,20250313,1950,2.26,20250408,2735,-27.09,20240612,1920,3.85,20241209,1.02,Y,140520,500,105 억,,102158,N,N,0,N,00,N
+20250414,150823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,6,2,0.30,13993779,7008,23.79,2005,2005,1992,2590,1396,1994,1996.83,0.48,0,456,2024,2008,1984,1968,1944,1997,1957,106,596,500,1430,5,1,21109243,422,55.56,0.28,12,0.03,36.00,7081.00,2735,20240612,-26.87,1920,20241209,4.17,2145,-6.76,20250313,1950,2.56,20250408,2735,-26.87,20240612,1920,4.17,20241209,1.02,Y,140520,500,105 억,,102158,N,N,0,N,00,N
+20250414,140822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1999,5,2,0.25,13651946,6837,23.21,2005,2005,1992,2590,1396,1994,1996.77,0.48,0,444,2024,2008,1984,1968,1944,1997,1957,106,596,500,1430,1,1,21109243,422,55.53,0.28,12,0.03,36.00,7081.00,2735,20240612,-26.91,1920,20241209,4.11,2145,-6.81,20250313,1950,2.51,20250408,2735,-26.91,20240612,1920,4.11,20241209,1.02,Y,140520,500,105 억,,102158,N,N,0,N,00,N
+20250414,130819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1997,3,2,0.15,11930807,5976,20.29,2005,2005,1992,2590,1396,1994,1996.45,0.48,0,410,2024,2008,1984,1968,1944,1997,1957,106,596,500,1430,1,1,21109243,422,55.47,0.28,12,0.03,36.00,7081.00,2735,20240612,-26.98,1920,20241209,4.01,2145,-6.90,20250313,1950,2.41,20250408,2735,-26.98,20240612,1920,4.01,20241209,1.02,Y,140520,500,105 억,,102158,N,N,0,N,00,N
+20250414,120822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,6,2,0.30,3695862,1850,6.28,2005,2005,1992,2590,1396,1994,1997.76,0.48,0,45,2024,2008,1984,1968,1944,1997,1957,106,596,500,1430,5,1,21109243,422,55.56,0.28,12,0.01,36.00,7081.00,2735,20240612,-26.87,1920,20241209,4.17,2145,-6.76,20250313,1950,2.56,20250408,2735,-26.87,20240612,1920,4.17,20241209,1.02,Y,140520,500,105 억,,102158,N,N,0,N,00,N
+20250414,110818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1992,-2,5,-0.10,2738162,1371,4.65,2005,2005,1992,2590,1396,1994,1997.20,0.48,0,36,2024,2008,1984,1968,1944,1997,1957,106,596,500,1430,1,1,21109243,420,55.33,0.28,12,0.01,36.00,7081.00,2735,20240612,-27.17,1920,20241209,3.75,2145,-7.13,20250313,1950,2.15,20250408,2735,-27.17,20240612,1920,3.75,20241209,1.02,Y,140520,500,105 억,,102158,N,N,0,N,00,N
+20250414,100820,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,6,2,0.30,1024946,512,1.74,2005,2005,1999,2590,1396,1994,2001.85,0.48,0,12,2024,2008,1984,1968,1944,1997,1957,106,596,500,1430,5,1,21109243,422,55.56,0.28,12,0.00,36.00,7081.00,2735,20240612,-26.87,1920,20241209,4.17,2145,-6.76,20250313,1950,2.56,20250408,2735,-26.87,20240612,1920,4.17,20241209,1.02,Y,140520,500,105 억,,102158,N,N,0,N,00,N
+20250414,090821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,6,2,0.30,516005,258,0.88,2005,2005,2000,2590,1396,1994,2000.02,0.48,0,0,2024,2008,1984,1968,1944,1997,1957,106,596,500,1430,5,1,21109243,422,55.56,0.28,12,0.00,36.00,7081.00,2735,20240612,-26.87,1920,20241209,4.17,2145,-6.76,20250313,1950,2.56,20250408,2735,-26.87,20240612,1920,4.17,20241209,1.02,Y,140520,500,105 억,,102158,N,N,0,N,00,N
 20250411,160811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1994,0,3,0.00,58272543,29444,242.10,2000,2000,1960,2590,1396,1994,1979.10,0.49,0,-1364,2009,2001,1992,1984,1975,2005,1988,106,596,500,1430,1,1,21109243,421,55.39,0.28,12,0.14,36.00,7081.00,2735,20240612,-27.09,1920,20241209,3.85,2145,-7.04,20250313,1950,2.26,20250408,2735,-27.09,20240612,1920,3.85,20241209,1.02,Y,140520,500,105 억,,103522,N,N,0,N,00,N
 20250411,150819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1999,5,2,0.25,58053188,29334,241.19,2000,2000,1960,2590,1396,1994,1979.04,0.49,0,-1259,2009,2001,1992,1984,1975,2005,1988,106,596,500,1430,1,1,21109243,422,55.53,0.28,12,0.14,36.00,7081.00,2735,20240612,-26.91,1920,20241209,4.11,2145,-6.81,20250313,1950,2.51,20250408,2735,-26.91,20240612,1920,4.11,20241209,1.02,Y,140520,500,105 억,,103522,N,N,0,N,00,N
 20250411,140817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1992,-2,5,-0.10,42006687,21288,175.04,2000,2000,1960,2590,1396,1994,1973.26,0.49,0,-1804,2009,2001,1992,1984,1975,2005,1988,106,596,500,1430,1,1,21109243,420,55.33,0.28,12,0.10,36.00,7081.00,2735,20240612,-27.17,1920,20241209,3.75,2145,-7.13,20250313,1950,2.15,20250408,2735,-27.17,20240612,1920,3.75,20241209,1.02,Y,140520,500,105 억,,103522,N,N,0,N,00,N
diff --git a/140610/price/prices-20250401.csv b/140610/price/prices-20250401.csv
index 75e6aa055708..ed75ca001740 100644
--- a/140610/price/prices-20250401.csv
+++ b/140610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160816,57,100.00,KONEX,,,N,N,N,N, ,N,26850,2950,2,12.34,941078300,35996,176.07,24750,26950,24200,27450,20350,23900,26143.83,0.00,0,0,24900,24400,23450,22950,22000,24650,23200,61,3550,500,14340,50,1,12268515,3294,-16.50,-13.21,12,0.29,-1627.00,-2032.00,36800,20250205,-27.04,3315,20240523,709.95,36800,-27.04,20250205,17200,56.10,20250102,36800,-27.04,20250205,3315,709.95,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250414,150823,57,100.00,KONEX,,,N,N,N,N, ,N,26600,2700,2,11.30,865623700,33176,162.28,24750,26950,24200,27450,20350,23900,26091.86,0.00,0,0,24900,24400,23450,22950,22000,24650,23200,61,3550,500,14340,50,1,12268515,3263,-16.35,-13.09,12,0.27,-1627.00,-2032.00,36800,20250205,-27.72,3315,20240523,702.41,36800,-27.72,20250205,17200,54.65,20250102,36800,-27.72,20250205,3315,702.41,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250414,140822,57,100.00,KONEX,,,N,N,N,N, ,N,26800,2900,2,12.13,747044050,28754,140.65,24750,26850,24200,27450,20350,23900,25980.53,0.00,0,0,24900,24400,23450,22950,22000,24650,23200,61,3550,500,14340,50,1,12268515,3288,-16.47,-13.19,12,0.23,-1627.00,-2032.00,36800,20250205,-27.17,3315,20240523,708.45,36800,-27.17,20250205,17200,55.81,20250102,36800,-27.17,20250205,3315,708.45,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250414,130819,57,100.00,KONEX,,,N,N,N,N, ,N,26400,2500,2,10.46,566299500,21978,107.50,24750,26850,24200,27450,20350,23900,25766.65,0.00,0,0,24900,24400,23450,22950,22000,24650,23200,61,3550,500,14340,50,1,12268515,3239,-16.23,-12.99,12,0.18,-1627.00,-2032.00,36800,20250205,-28.26,3315,20240523,696.38,36800,-28.26,20250205,17200,53.49,20250102,36800,-28.26,20250205,3315,696.38,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250414,120822,57,100.00,KONEX,,,N,N,N,N, ,N,26250,2350,2,9.83,534010550,20750,101.50,24750,26850,24200,27450,20350,23900,25735.45,0.00,0,0,24900,24400,23450,22950,22000,24650,23200,61,3550,500,14340,50,1,12268515,3220,-16.13,-12.92,12,0.17,-1627.00,-2032.00,36800,20250205,-28.67,3315,20240523,691.86,36800,-28.67,20250205,17200,52.62,20250102,36800,-28.67,20250205,3315,691.86,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250414,110818,57,100.00,KONEX,,,N,N,N,N, ,N,26250,2350,2,9.83,513525750,19963,97.65,24750,26850,24200,27450,20350,23900,25723.88,0.00,0,0,24900,24400,23450,22950,22000,24650,23200,61,3550,500,14340,50,1,12268515,3220,-16.13,-12.92,12,0.16,-1627.00,-2032.00,36800,20250205,-28.67,3315,20240523,691.86,36800,-28.67,20250205,17200,52.62,20250102,36800,-28.67,20250205,3315,691.86,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250414,100820,57,100.00,KONEX,,,N,N,N,N, ,N,26200,2300,2,9.62,308238450,12222,59.78,24750,26350,24200,27450,20350,23900,25219.97,0.00,0,0,24900,24400,23450,22950,22000,24650,23200,61,3550,500,14340,50,1,12268515,3214,-16.10,-12.89,12,0.10,-1627.00,-2032.00,36800,20250205,-28.80,3315,20240523,690.35,36800,-28.80,20250205,17200,52.33,20250102,36800,-28.80,20250205,3315,690.35,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250414,090821,57,100.00,KONEX,,,N,N,N,N, ,N,24550,650,2,2.72,56343600,2304,11.27,24750,24750,24200,27450,20350,23900,24454.69,0.00,0,0,24900,24400,23450,22950,22000,24650,23200,61,3550,500,14340,50,1,12268515,3012,-15.09,-12.08,12,0.02,-1627.00,-2032.00,36800,20250205,-33.29,3315,20240523,640.57,36800,-33.29,20250205,17200,42.73,20250102,36800,-33.29,20250205,3315,640.57,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
 20250411,160811,57,100.00,KONEX,,,N,N,N,N, ,N,23900,700,2,3.02,476244750,20444,124.06,23050,23950,22500,26650,19750,23200,23295.09,0.00,0,0,25133,24166,22983,22016,20833,24650,22500,61,3450,500,13920,50,1,12268515,2932,-14.69,-11.76,12,0.17,-1627.00,-2032.00,36800,20250205,-35.05,3315,20240523,620.97,36800,-35.05,20250205,17200,38.95,20250102,36800,-35.05,20250205,3315,620.97,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
 20250411,150819,57,100.00,KONEX,,,N,N,N,N, ,N,23900,700,2,3.02,470723900,20213,122.66,23050,23950,22500,26650,19750,23200,23288.18,0.00,0,0,25133,24166,22983,22016,20833,24650,22500,61,3450,500,13920,50,1,12268515,2932,-14.69,-11.76,12,0.16,-1627.00,-2032.00,36800,20250205,-35.05,3315,20240523,620.97,36800,-35.05,20250205,17200,38.95,20250102,36800,-35.05,20250205,3315,620.97,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
 20250411,140818,57,100.00,KONEX,,,N,N,N,N, ,N,23600,400,2,1.72,407284050,17547,106.48,23050,23900,22500,26650,19750,23200,23211.04,0.00,0,0,25133,24166,22983,22016,20833,24650,22500,61,3450,500,13920,50,1,12268515,2895,-14.51,-11.61,12,0.14,-1627.00,-2032.00,36800,20250205,-35.87,3315,20240523,611.92,36800,-35.87,20250205,17200,37.21,20250102,36800,-35.87,20250205,3315,611.92,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
diff --git a/140660/price/prices-20250401.csv b/140660/price/prices-20250401.csv
index 6f34aa97d2d1..515f9c82a156 100644
--- a/140660/price/prices-20250401.csv
+++ b/140660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160816,57,100.00,KONEX,,,N,N,N,N, ,N,799,18,2,2.30,2397,3,0.00,799,799,799,898,664,781,799.00,0.00,0,0,781,781,781,781,781,781,781,12,117,500,460,1,1,2487252,20,4.96,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250414,150823,57,100.00,KONEX,,,N,N,N,N, ,N,799,18,2,2.30,2397,3,0.00,799,799,799,898,664,781,799.00,0.00,0,0,781,781,781,781,781,781,781,12,117,500,460,1,1,2487252,20,4.96,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250414,140822,57,100.00,KONEX,,,N,N,N,N, ,N,799,18,2,2.30,2397,3,0.00,799,799,799,898,664,781,799.00,0.00,0,0,781,781,781,781,781,781,781,12,117,500,460,1,1,2487252,20,4.96,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250414,130820,57,100.00,KONEX,,,N,N,N,N, ,N,799,18,2,2.30,2397,3,0.00,799,799,799,898,664,781,799.00,0.00,0,0,781,781,781,781,781,781,781,12,117,500,460,1,1,2487252,20,4.96,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250414,120823,57,100.00,KONEX,,,N,N,N,N, ,N,799,18,2,2.30,2397,3,0.00,799,799,799,898,664,781,799.00,0.00,0,0,781,781,781,781,781,781,781,12,117,500,460,1,1,2487252,20,4.96,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250414,110818,57,100.00,KONEX,,,N,N,N,N, ,N,799,18,2,2.30,2397,3,0.00,799,799,799,898,664,781,799.00,0.00,0,0,781,781,781,781,781,781,781,12,117,500,460,1,1,2487252,20,4.96,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250414,100820,57,100.00,KONEX,,,N,N,N,N, ,N,781,0,3,0.00,0,0,0.00,0,0,0,898,664,781,0.00,0.00,0,0,781,781,781,781,781,781,781,12,117,500,460,1,1,2487252,19,4.85,0.22,12,0.00,161.00,3504.00,2175,20240514,-64.09,578,20250320,35.12,999,-21.82,20250107,578,35.12,20250320,2175,-64.09,20240514,578,35.12,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250414,090821,57,100.00,KONEX,,,N,N,N,N, ,N,781,0,3,0.00,0,0,0.00,0,0,0,898,664,781,0.00,0.00,0,0,781,781,781,781,781,781,781,12,117,500,460,1,1,2487252,19,4.85,0.22,12,0.00,161.00,3504.00,2175,20240514,-64.09,578,20250320,35.12,999,-21.82,20250107,578,35.12,20250320,2175,-64.09,20240514,578,35.12,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
 20250411,160812,57,100.00,KONEX,,,N,N,N,N, ,N,781,0,3,0.00,0,0,0.00,0,0,0,898,664,781,0.00,0.00,0,0,835,807,753,725,671,822,740,12,117,500,460,1,1,2487252,19,4.85,0.22,12,0.00,161.00,3504.00,2175,20240514,-64.09,578,20250320,35.12,999,-21.82,20250107,578,35.12,20250320,2175,-64.09,20240514,578,35.12,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
 20250411,150819,57,100.00,KONEX,,,N,N,N,N, ,N,781,0,3,0.00,0,0,0.00,0,0,0,898,664,781,0.00,0.00,0,0,835,807,753,725,671,822,740,12,117,500,460,1,1,2487252,19,4.85,0.22,12,0.00,161.00,3504.00,2175,20240514,-64.09,578,20250320,35.12,999,-21.82,20250107,578,35.12,20250320,2175,-64.09,20240514,578,35.12,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
 20250411,140818,57,100.00,KONEX,,,N,N,N,N, ,N,781,0,3,0.00,0,0,0.00,0,0,0,898,664,781,0.00,0.00,0,0,835,807,753,725,671,822,740,12,117,500,460,1,1,2487252,19,4.85,0.22,12,0.00,161.00,3504.00,2175,20240514,-64.09,578,20250320,35.12,999,-21.82,20250107,578,35.12,20250320,2175,-64.09,20240514,578,35.12,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250401.csv b/140670/price/prices-20250401.csv
index aa550cdf6ed9..024946d6caf9 100644
--- a/140670/price/prices-20250401.csv
+++ b/140670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14060,260,2,1.88,1598469135,113812,91.90,13890,14210,13750,17940,9660,13800,14045.24,3.04,0,10557,14420,14110,13490,13180,12560,14265,13335,47,4140,500,8830,10,1,9303140,1308,-14.41,4.79,12,1.22,-976.00,2938.00,22700,20240426,-38.06,8910,20241210,57.80,21350,-34.15,20250210,12100,16.20,20250409,22700,-38.06,20240426,8910,57.80,20241210,2.68,Y,140670,500,46 억,,283269,N,N,8429,N,00,N
+20250414,150823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14100,300,2,2.17,1470605695,104727,84.56,13890,14210,13750,17940,9660,13800,14042.74,3.04,0,8752,14420,14110,13490,13180,12560,14265,13335,47,4140,500,8830,10,1,9303140,1312,-14.45,4.80,12,1.13,-976.00,2938.00,22700,20240426,-37.89,8910,20241210,58.25,21350,-33.96,20250210,12100,16.53,20250409,22700,-37.89,20240426,8910,58.25,20241210,2.68,Y,140670,500,46 억,,283269,N,N,10523,N,00,N
+20250414,140822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14110,310,2,2.25,1310616695,93405,75.42,13890,14210,13750,17940,9660,13800,14032.05,3.04,0,3943,14420,14110,13490,13180,12560,14265,13335,47,4140,500,8830,10,1,9303140,1313,-14.46,4.80,12,1.00,-976.00,2938.00,22700,20240426,-37.84,8910,20241210,58.36,21350,-33.91,20250210,12100,16.61,20250409,22700,-37.84,20240426,8910,58.36,20241210,2.68,Y,140670,500,46 억,,283269,N,N,10523,N,00,N
+20250414,130820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14120,320,2,2.32,1239375075,88359,71.34,13890,14210,13750,17940,9660,13800,14027.10,3.04,0,4035,14420,14110,13490,13180,12560,14265,13335,47,4140,500,8830,10,1,9303140,1314,-14.47,4.81,12,0.95,-976.00,2938.00,22700,20240426,-37.80,8910,20241210,58.47,21350,-33.86,20250210,12100,16.69,20250409,22700,-37.80,20240426,8910,58.47,20241210,2.68,Y,140670,500,46 억,,283269,N,N,10523,N,00,N
+20250414,120823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14110,310,2,2.25,989114055,70677,57.07,13890,14210,13750,17940,9660,13800,13995.41,3.04,0,4110,14420,14110,13490,13180,12560,14265,13335,47,4140,500,8830,10,1,9303140,1313,-14.46,4.80,12,0.76,-976.00,2938.00,22700,20240426,-37.84,8910,20241210,58.36,21350,-33.91,20250210,12100,16.61,20250409,22700,-37.84,20240426,8910,58.36,20241210,2.68,Y,140670,500,46 억,,283269,N,N,10523,N,00,N
+20250414,110819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14010,210,2,1.52,879395460,62909,50.79,13890,14210,13750,17940,9660,13800,13979.42,3.04,0,3656,14420,14110,13490,13180,12560,14265,13335,47,4140,500,8830,10,1,9303140,1303,-14.35,4.77,12,0.68,-976.00,2938.00,22700,20240426,-38.28,8910,20241210,57.24,21350,-34.38,20250210,12100,15.79,20250409,22700,-38.28,20240426,8910,57.24,20241210,2.68,Y,140670,500,46 억,,283269,N,N,10523,N,00,N
+20250414,100821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13930,130,2,0.94,581041500,41716,33.68,13890,14100,13750,17940,9660,13800,13929.13,3.04,0,1718,14420,14110,13490,13180,12560,14265,13335,47,4140,500,8830,10,1,9303140,1296,-14.27,4.74,12,0.45,-976.00,2938.00,22700,20240426,-38.63,8910,20241210,56.34,21350,-34.75,20250210,12100,15.12,20250409,22700,-38.63,20240426,8910,56.34,20241210,2.68,Y,140670,500,46 억,,283269,N,N,10523,N,00,N
+20250414,090821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13860,60,2,0.43,164095880,11850,9.57,13890,13990,13750,17940,9660,13800,13848.58,3.04,0,-4828,14420,14110,13490,13180,12560,14265,13335,47,4140,500,8830,10,1,9303140,1289,-14.20,4.72,12,0.13,-976.00,2938.00,22700,20240426,-38.94,8910,20241210,55.56,21350,-35.08,20250210,12100,14.55,20250409,22700,-38.94,20240426,8910,55.56,20241210,2.68,Y,140670,500,46 억,,283269,N,N,10523,N,00,N
 20250411,160812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13800,620,2,4.70,1658627865,123205,97.89,12870,13800,12870,17130,9230,13180,13461.34,2.89,0,14692,13726,13452,13131,12857,12536,13590,12995,47,3950,500,8430,10,1,9303140,1284,-14.14,4.70,12,1.32,-976.00,2938.00,22700,20240426,-39.21,8910,20241210,54.88,21350,-35.36,20250210,12100,14.05,20250409,22700,-39.21,20240426,8910,54.88,20241210,2.72,Y,140670,500,46 억,,268953,N,N,10523,N,00,N
 20250411,150820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13740,560,2,4.25,1569902745,116764,92.77,12870,13780,12870,17130,9230,13180,13445.09,2.89,0,13272,13726,13452,13131,12857,12536,13590,12995,47,3950,500,8430,10,1,9303140,1278,-14.08,4.68,12,1.26,-976.00,2938.00,22700,20240426,-39.47,8910,20241210,54.21,21350,-35.64,20250210,12100,13.55,20250409,22700,-39.47,20240426,8910,54.21,20241210,2.72,Y,140670,500,46 억,,268953,N,N,3667,N,00,N
 20250411,140818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13670,490,2,3.72,1380248765,102944,81.79,12870,13680,12870,17130,9230,13180,13407.76,2.89,0,14298,13726,13452,13131,12857,12536,13590,12995,47,3950,500,8430,10,1,9303140,1272,-14.01,4.65,12,1.11,-976.00,2938.00,22700,20240426,-39.78,8910,20241210,53.42,21350,-35.97,20250210,12100,12.98,20250409,22700,-39.78,20240426,8910,53.42,20241210,2.72,Y,140670,500,46 억,,268953,N,N,3667,N,00,N
diff --git a/140860/price/prices-20250401.csv b/140860/price/prices-20250401.csv
index 66fbd93dfda4..8160fe9eee07 100644
--- a/140860/price/prices-20250401.csv
+++ b/140860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160817,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,198700,1200,2,0.61,2255070350,11328,40.02,197500,201000,197500,256500,138300,197500,199071.49,32.54,0,-913,202900,200200,196300,193600,189700,201550,194950,35,59000,500,146150,100,1,6988477,13886,32.39,7.30,12,0.16,6134.00,27214.00,250000,20250122,-20.52,139100,20240423,42.85,250000,-20.52,20250122,181300,9.60,20250311,250000,-20.52,20250122,139100,42.85,20240423,0.69,Y,140860,500,34 억,,2274014,N,N,2248,N,00,N
+20250414,150824,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,199500,2000,2,1.01,1930901450,9700,34.27,197500,201000,197500,256500,138300,197500,199062.01,32.54,0,-481,202900,200200,196300,193600,189700,201550,194950,35,59000,500,146150,100,1,6988477,13942,32.52,7.33,12,0.14,6134.00,27214.00,250000,20250122,-20.20,139100,20240423,43.42,250000,-20.20,20250122,181300,10.04,20250311,250000,-20.20,20250122,139100,43.42,20240423,0.69,Y,140860,500,34 억,,2274014,N,N,3249,N,00,N
+20250414,140823,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,199600,2100,2,1.06,1389306550,6986,24.68,197500,201000,197500,256500,138300,197500,198870.10,32.54,0,-195,202900,200200,196300,193600,189700,201550,194950,35,59000,500,146150,100,1,6988477,13949,32.54,7.33,12,0.10,6134.00,27214.00,250000,20250122,-20.16,139100,20240423,43.49,250000,-20.16,20250122,181300,10.09,20250311,250000,-20.16,20250122,139100,43.49,20240423,0.69,Y,140860,500,34 억,,2274014,N,N,3249,N,00,N
+20250414,130820,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,198300,800,2,0.41,1157168050,5822,20.57,197500,201000,197500,256500,138300,197500,198757.82,32.54,0,-367,202900,200200,196300,193600,189700,201550,194950,35,59000,500,146150,100,1,6988477,13858,32.33,7.29,12,0.08,6134.00,27214.00,250000,20250122,-20.68,139100,20240423,42.56,250000,-20.68,20250122,181300,9.38,20250311,250000,-20.68,20250122,139100,42.56,20240423,0.69,Y,140860,500,34 억,,2274014,N,N,3249,N,00,N
+20250414,120823,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,198300,800,2,0.41,1013613450,5098,18.01,197500,201000,197500,256500,138300,197500,198825.71,32.54,0,-150,202900,200200,196300,193600,189700,201550,194950,35,59000,500,146150,100,1,6988477,13858,32.33,7.29,12,0.07,6134.00,27214.00,250000,20250122,-20.68,139100,20240423,42.56,250000,-20.68,20250122,181300,9.38,20250311,250000,-20.68,20250122,139100,42.56,20240423,0.69,Y,140860,500,34 억,,2274014,N,N,3249,N,00,N
+20250414,110819,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,198000,500,2,0.25,953981600,4797,16.95,197500,201000,197500,256500,138300,197500,198870.46,32.54,0,-152,202900,200200,196300,193600,189700,201550,194950,35,59000,500,146150,100,1,6988477,13837,32.28,7.28,12,0.07,6134.00,27214.00,250000,20250122,-20.80,139100,20240423,42.34,250000,-20.80,20250122,181300,9.21,20250311,250000,-20.80,20250122,139100,42.34,20240423,0.69,Y,140860,500,34 억,,2274014,N,N,3249,N,00,N
+20250414,100821,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,198400,900,2,0.46,786992900,3956,13.98,197500,201000,197500,256500,138300,197500,198936.53,32.54,0,-154,202900,200200,196300,193600,189700,201550,194950,35,59000,500,146150,100,1,6988477,13865,32.34,7.29,12,0.06,6134.00,27214.00,250000,20250122,-20.64,139100,20240423,42.63,250000,-20.64,20250122,181300,9.43,20250311,250000,-20.64,20250122,139100,42.63,20240423,0.69,Y,140860,500,34 억,,2274014,N,N,3249,N,00,N
+20250414,090822,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,198500,1000,2,0.51,261390400,1316,4.65,197500,200500,197500,256500,138300,197500,198624.92,32.54,0,375,202900,200200,196300,193600,189700,201550,194950,35,59000,500,146150,100,1,6988477,13872,32.36,7.29,12,0.02,6134.00,27214.00,250000,20250122,-20.60,139100,20240423,42.70,250000,-20.60,20250122,181300,9.49,20250311,250000,-20.60,20250122,139100,42.70,20240423,0.69,Y,140860,500,34 억,,2274014,N,N,3249,N,00,N
 20250411,160812,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,197500,-1200,5,-0.60,5517617900,28305,81.08,196800,199000,192400,258000,139100,198700,194934.30,32.46,0,5060,220166,209432,199266,188532,178366,214800,193900,35,59300,500,147030,100,1,6988477,13802,32.20,7.26,12,0.41,6134.00,27214.00,250000,20250122,-21.00,139100,20240423,41.98,250000,-21.00,20250122,181300,8.94,20250311,250000,-21.00,20250122,139100,41.98,20240423,0.66,Y,140860,500,34 억,,2268683,N,N,3249,N,00,N
 20250411,150820,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,197800,-900,5,-0.45,5098531000,26183,75.01,196800,199000,192400,258000,139100,198700,194726.77,32.46,0,4656,220166,209432,199266,188532,178366,214800,193900,35,59300,500,147030,100,1,6988477,13823,32.25,7.27,12,0.37,6134.00,27214.00,250000,20250122,-20.88,139100,20240423,42.20,250000,-20.88,20250122,181300,9.10,20250311,250000,-20.88,20250122,139100,42.20,20240423,0.66,Y,140860,500,34 억,,2268683,N,N,5002,N,00,N
 20250411,140818,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,196500,-2200,5,-1.11,4377842400,22530,64.54,196800,199000,192400,258000,139100,198700,194311.69,32.46,0,4732,220166,209432,199266,188532,178366,214800,193900,35,59300,500,147030,100,1,6988477,13732,32.03,7.22,12,0.32,6134.00,27214.00,250000,20250122,-21.40,139100,20240423,41.27,250000,-21.40,20250122,181300,8.38,20250311,250000,-21.40,20250122,139100,41.27,20240423,0.66,Y,140860,500,34 억,,2268683,N,N,5002,N,00,N
diff --git a/140910/price/prices-20250401.csv b/140910/price/prices-20250401.csv
index a86359337f28..cd2da8db0e52 100644
--- a/140910/price/prices-20250401.csv
+++ b/140910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160817,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240402,0.00,3130,20240402,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250414,150824,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240402,0.00,3130,20240402,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250414,140823,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240402,0.00,3130,20240402,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250414,130821,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240402,0.00,3130,20240402,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250414,120823,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240402,0.00,3130,20240402,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250414,110819,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240402,0.00,3130,20240402,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250414,100821,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240402,0.00,3130,20240402,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250414,090822,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240402,0.00,3130,20240402,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250411,160812,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240401,0.00,3130,20240401,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240411,3130,0.00,20240411,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250411,150820,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240401,0.00,3130,20240401,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240411,3130,0.00,20240411,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250411,140819,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240401,0.00,3130,20240401,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240411,3130,0.00,20240411,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250401.csv b/141000/price/prices-20250401.csv
index 7d1e9125d4bc..84824a19ee9f 100644
--- a/141000/price/prices-20250401.csv
+++ b/141000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,760,2,11.73,395911430,55829,1102.47,6870,7250,6870,8420,4540,6480,7091.50,2.65,0,7331,6586,6532,6426,6372,6266,6560,6400,61,1940,500,4530,10,1,12114710,877,6.44,0.47,12,0.46,1125.00,15516.00,9400,20240405,-22.98,6100,20241209,18.69,8300,-12.77,20250124,6130,18.11,20250409,9370,-22.73,20240502,6100,18.69,20241209,1.47,Y,141000,500,60 억,,321311,N,N,44,N,00,N
+20250414,150824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7200,720,2,11.11,370820260,52355,1033.87,6870,7250,6870,8420,4540,6480,7082.81,2.65,0,6775,6586,6532,6426,6372,6266,6560,6400,61,1940,500,4530,10,1,12114710,872,6.40,0.46,12,0.43,1125.00,15516.00,9400,20240405,-23.40,6100,20241209,18.03,8300,-13.25,20250124,6130,17.46,20250409,9370,-23.16,20240502,6100,18.03,20241209,1.47,Y,141000,500,60 억,,321311,N,N,44,N,00,N
+20250414,140823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7160,680,2,10.49,354677990,50109,989.51,6870,7250,6870,8420,4540,6480,7078.13,2.65,0,5878,6586,6532,6426,6372,6266,6560,6400,61,1940,500,4530,10,1,12114710,867,6.36,0.46,12,0.41,1125.00,15516.00,9400,20240405,-23.83,6100,20241209,17.38,8300,-13.73,20250124,6130,16.80,20250409,9370,-23.59,20240502,6100,17.38,20241209,1.47,Y,141000,500,60 억,,321311,N,N,44,N,00,N
+20250414,130821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7160,680,2,10.49,339450160,47982,947.51,6870,7250,6870,8420,4540,6480,7074.53,2.65,0,4631,6586,6532,6426,6372,6266,6560,6400,61,1940,500,4530,10,1,12114710,867,6.36,0.46,12,0.40,1125.00,15516.00,9400,20240405,-23.83,6100,20241209,17.38,8300,-13.73,20250124,6130,16.80,20250409,9370,-23.59,20240502,6100,17.38,20241209,1.47,Y,141000,500,60 억,,321311,N,N,44,N,00,N
+20250414,120824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7200,720,2,11.11,305624860,43274,854.54,6870,7250,6870,8420,4540,6480,7062.55,2.65,0,3161,6586,6532,6426,6372,6266,6560,6400,61,1940,500,4530,10,1,12114710,872,6.40,0.46,12,0.36,1125.00,15516.00,9400,20240405,-23.40,6100,20241209,18.03,8300,-13.25,20250124,6130,17.46,20250409,9370,-23.16,20240502,6100,18.03,20241209,1.47,Y,141000,500,60 억,,321311,N,N,44,N,00,N
+20250414,110819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7140,660,2,10.19,288070320,40822,806.12,6870,7250,6870,8420,4540,6480,7056.74,2.65,0,4007,6586,6532,6426,6372,6266,6560,6400,61,1940,500,4530,10,1,12114710,865,6.35,0.46,12,0.34,1125.00,15516.00,9400,20240405,-24.04,6100,20241209,17.05,8300,-13.98,20250124,6130,16.48,20250409,9370,-23.80,20240502,6100,17.05,20241209,1.47,Y,141000,500,60 억,,321311,N,N,44,N,00,N
+20250414,100821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7090,610,2,9.41,251389630,35687,704.72,6870,7250,6870,8420,4540,6480,7044.29,2.65,0,4229,6586,6532,6426,6372,6266,6560,6400,61,1940,500,4530,10,1,12114710,859,6.30,0.46,12,0.29,1125.00,15516.00,9400,20240405,-24.57,6100,20241209,16.23,8300,-14.58,20250124,6130,15.66,20250409,9370,-24.33,20240502,6100,16.23,20241209,1.47,Y,141000,500,60 억,,321311,N,N,44,N,00,N
+20250414,090822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7040,560,2,8.64,57356035,8247,162.86,6870,7080,6870,8420,4540,6480,6954.78,2.65,0,727,6586,6532,6426,6372,6266,6560,6400,61,1940,500,4530,10,1,12114710,853,6.26,0.45,12,0.07,1125.00,15516.00,9400,20240405,-25.11,6100,20241209,15.41,8300,-15.18,20250124,6130,14.85,20250409,9370,-24.87,20240502,6100,15.41,20241209,1.47,Y,141000,500,60 억,,321311,N,N,44,N,00,N
 20250411,160813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6480,40,2,0.62,29249820,4565,26.13,6440,6480,6320,8370,4510,6440,6407.41,2.64,0,1690,6573,6506,6383,6316,6193,6540,6350,61,1930,500,4500,10,1,12114710,785,5.76,0.42,12,0.04,1125.00,15516.00,9400,20240405,-31.06,6100,20241209,6.23,8300,-21.93,20250124,6130,5.71,20250409,9370,-30.84,20240502,6100,6.23,20241209,1.49,Y,141000,500,60 억,,319721,N,N,0,N,00,N
 20250411,150820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6450,10,2,0.16,21471720,3359,19.22,6440,6480,6320,8370,4510,6440,6392.30,2.64,0,1452,6573,6506,6383,6316,6193,6540,6350,61,1930,500,4500,10,1,12114710,781,5.73,0.42,12,0.03,1125.00,15516.00,9400,20240405,-31.38,6100,20241209,5.74,8300,-22.29,20250124,6130,5.22,20250409,9370,-31.16,20240502,6100,5.74,20241209,1.49,Y,141000,500,60 억,,319721,N,N,0,N,00,N
 20250411,140819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,-30,5,-0.47,19416530,3039,17.39,6440,6480,6320,8370,4510,6440,6389.12,2.64,0,1335,6573,6506,6383,6316,6193,6540,6350,61,1930,500,4500,10,1,12114710,777,5.70,0.41,12,0.03,1125.00,15516.00,9400,20240405,-31.81,6100,20241209,5.08,8300,-22.77,20250124,6130,4.57,20250409,9370,-31.59,20240502,6100,5.08,20241209,1.49,Y,141000,500,60 억,,319721,N,N,0,N,00,N
diff --git a/141080/price/prices-20250401.csv b/141080/price/prices-20250401.csv
index e4238317361a..0b932322e23c 100644
--- a/141080/price/prices-20250401.csv
+++ b/141080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160818,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,110900,3000,2,2.78,41947921900,377866,64.21,109200,113300,107800,140200,75600,107900,111012.78,11.42,0,-18157,115833,111866,105033,101066,94233,113850,103050,183,32300,500,77680,100,1,36610338,40601,490.71,6.34,12,1.03,226.00,17504.00,143600,20241111,-22.77,58800,20240417,88.61,130800,-15.21,20250206,89500,23.91,20250407,143600,-22.77,20241111,58800,88.61,20240417,1.35,N,141080,500,183 억,,4180922,N,N,4244,N,00,N
+20250414,150825,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,111200,3300,2,3.06,40076605400,360996,61.35,109200,113300,107800,140200,75600,107900,111016.76,11.42,0,-22572,115833,111866,105033,101066,94233,113850,103050,183,32300,500,77680,100,1,36610338,40711,492.04,6.35,12,0.99,226.00,17504.00,143600,20241111,-22.56,58800,20240417,89.12,130800,-14.98,20250206,89500,24.25,20250407,143600,-22.56,20241111,58800,89.12,20240417,1.35,N,141080,500,183 억,,4180922,N,N,47807,N,00,N
+20250414,140824,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,111700,3800,2,3.52,37032900950,333708,56.71,109200,113300,107800,140200,75600,107900,110973.97,11.42,0,-23191,115833,111866,105033,101066,94233,113850,103050,183,32300,500,77680,100,1,36610338,40894,494.25,6.38,12,0.91,226.00,17504.00,143600,20241111,-22.21,58800,20240417,89.97,130800,-14.60,20250206,89500,24.80,20250407,143600,-22.21,20241111,58800,89.97,20240417,1.35,N,141080,500,183 억,,4180922,N,N,47807,N,00,N
+20250414,130821,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,110700,2800,2,2.59,34615246100,312020,53.02,109200,113300,107800,140200,75600,107900,110939.19,11.42,0,-26204,115833,111866,105033,101066,94233,113850,103050,183,32300,500,77680,100,1,36610338,40528,489.82,6.32,12,0.85,226.00,17504.00,143600,20241111,-22.91,58800,20240417,88.27,130800,-15.37,20250206,89500,23.69,20250407,143600,-22.91,20241111,58800,88.27,20240417,1.35,N,141080,500,183 억,,4180922,N,N,47807,N,00,N
+20250414,120824,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,111200,3300,2,3.06,32237880600,290619,49.39,109200,113300,107800,140200,75600,107900,110928.33,11.42,0,-23890,115833,111866,105033,101066,94233,113850,103050,183,32300,500,77680,100,1,36610338,40711,492.04,6.35,12,0.79,226.00,17504.00,143600,20241111,-22.56,58800,20240417,89.12,130800,-14.98,20250206,89500,24.25,20250407,143600,-22.56,20241111,58800,89.12,20240417,1.35,N,141080,500,183 억,,4180922,N,N,47807,N,00,N
+20250414,110820,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,111500,3600,2,3.34,28983254350,261444,44.43,109200,113300,107800,140200,75600,107900,110858.36,11.42,0,-18800,115833,111866,105033,101066,94233,113850,103050,183,32300,500,77680,100,1,36610338,40821,493.36,6.37,12,0.71,226.00,17504.00,143600,20241111,-22.35,58800,20240417,89.63,130800,-14.76,20250206,89500,24.58,20250407,143600,-22.35,20241111,58800,89.63,20240417,1.35,N,141080,500,183 억,,4180922,N,N,47807,N,00,N
+20250414,100822,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,111000,3100,2,2.87,14866983150,135637,23.05,109200,111000,107800,140200,75600,107900,109608.61,11.42,0,-17039,115833,111866,105033,101066,94233,113850,103050,183,32300,500,77680,100,1,36610338,40637,491.15,6.34,12,0.37,226.00,17504.00,143600,20241111,-22.70,58800,20240417,88.78,130800,-15.14,20250206,89500,24.02,20250407,143600,-22.70,20241111,58800,88.78,20240417,1.35,N,141080,500,183 억,,4180922,N,N,47807,N,00,N
+20250414,090823,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,108700,800,2,0.74,3422083750,31491,5.35,109200,109300,107800,140200,75600,107900,108668.63,11.42,0,-7877,115833,111866,105033,101066,94233,113850,103050,183,32300,500,77680,100,1,36610338,39795,480.97,6.21,12,0.09,226.00,17504.00,143600,20241111,-24.30,58800,20240417,84.86,130800,-16.90,20250206,89500,21.45,20250407,143600,-24.30,20241111,58800,84.86,20240417,1.35,N,141080,500,183 억,,4180922,N,N,47807,N,00,N
 20250411,160813,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,107900,8300,2,8.33,62562883750,588458,194.52,98900,109000,98200,129400,69800,99600,106316.37,11.59,0,-49628,102200,100900,99000,97700,95800,101550,98350,183,29800,500,71710,100,1,36610338,39503,477.43,6.16,12,1.61,226.00,17504.00,143600,20241111,-24.86,58800,20240417,83.50,130800,-17.51,20250206,89500,20.56,20250407,143600,-24.86,20241111,58800,83.50,20240417,1.33,Y,141080,500,183 억,,4242399,N,N,47807,N,00,N
 20250411,150821,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,108100,8500,2,8.53,60093348550,565573,186.95,98900,109000,98200,129400,69800,99600,106252.15,11.59,0,-56884,102200,100900,99000,97700,95800,101550,98350,183,29800,500,71710,100,1,36610338,39576,478.32,6.18,12,1.54,226.00,17504.00,143600,20241111,-24.72,58800,20240417,83.84,130800,-17.35,20250206,89500,20.78,20250407,143600,-24.72,20241111,58800,83.84,20240417,1.33,Y,141080,500,183 억,,4242399,N,N,24680,N,00,N
 20250411,140819,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,108500,8900,2,8.94,53411533400,503767,166.52,98900,108800,98200,129400,69800,99600,106024.28,11.59,0,-59466,102200,100900,99000,97700,95800,101550,98350,183,29800,500,71710,100,1,36610338,39722,480.09,6.20,12,1.38,226.00,17504.00,143600,20241111,-24.44,58800,20240417,84.52,130800,-17.05,20250206,89500,21.23,20250407,143600,-24.44,20241111,58800,84.52,20240417,1.33,Y,141080,500,183 억,,4242399,N,N,24680,N,00,N
diff --git a/142210/price/prices-20250401.csv b/142210/price/prices-20250401.csv
index f9bb92686318..904a620faf5d 100644
--- a/142210/price/prices-20250401.csv
+++ b/142210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5440,120,2,2.26,485857495,89476,94.93,5320,5550,5300,6910,3730,5320,5430.03,3.63,0,23607,5466,5392,5246,5172,5026,5430,5210,96,1590,500,3830,10,1,19246092,1047,5.01,0.82,12,0.46,1086.00,6666.00,7700,20240514,-29.35,4135,20241210,31.56,6180,-11.97,20250318,4825,12.75,20250409,7700,-29.35,20240514,4135,31.56,20241210,3.99,Y,142210,500,96 억,,698457,N,N,5941,N,00,N
+20250414,150825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5450,130,2,2.44,461553245,85005,90.18,5320,5550,5300,6910,3730,5320,5429.72,3.63,0,23779,5466,5392,5246,5172,5026,5430,5210,96,1590,500,3830,10,1,19246092,1049,5.02,0.82,12,0.44,1086.00,6666.00,7700,20240514,-29.22,4135,20241210,31.80,6180,-11.81,20250318,4825,12.95,20250409,7700,-29.22,20240514,4135,31.80,20241210,3.99,Y,142210,500,96 억,,698457,N,N,5065,N,00,N
+20250414,140824,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5440,120,2,2.26,428063870,78844,83.65,5320,5550,5300,6910,3730,5320,5429.25,3.63,0,24340,5466,5392,5246,5172,5026,5430,5210,96,1590,500,3830,10,1,19246092,1047,5.01,0.82,12,0.41,1086.00,6666.00,7700,20240514,-29.35,4135,20241210,31.56,6180,-11.97,20250318,4825,12.75,20250409,7700,-29.35,20240514,4135,31.56,20241210,3.99,Y,142210,500,96 억,,698457,N,N,5065,N,00,N
+20250414,130821,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5410,90,2,1.69,415659750,76557,81.22,5320,5550,5300,6910,3730,5320,5429.42,3.63,0,24573,5466,5392,5246,5172,5026,5430,5210,96,1590,500,3830,10,1,19246092,1041,4.98,0.81,12,0.40,1086.00,6666.00,7700,20240514,-29.74,4135,20241210,30.83,6180,-12.46,20250318,4825,12.12,20250409,7700,-29.74,20240514,4135,30.83,20241210,3.99,Y,142210,500,96 억,,698457,N,N,5065,N,00,N
+20250414,120824,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5390,70,2,1.32,349179840,64187,68.10,5320,5550,5300,6910,3730,5320,5440.04,3.63,0,20923,5466,5392,5246,5172,5026,5430,5210,96,1590,500,3830,10,1,19246092,1037,4.96,0.81,12,0.33,1086.00,6666.00,7700,20240514,-30.00,4135,20241210,30.35,6180,-12.78,20250318,4825,11.71,20250409,7700,-30.00,20240514,4135,30.35,20241210,3.99,Y,142210,500,96 억,,698457,N,N,5065,N,00,N
+20250414,110820,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,80,2,1.50,285455590,52399,55.59,5320,5550,5300,6910,3730,5320,5447.73,3.63,0,16160,5466,5392,5246,5172,5026,5430,5210,96,1590,500,3830,10,1,19246092,1039,4.97,0.81,12,0.27,1086.00,6666.00,7700,20240514,-29.87,4135,20241210,30.59,6180,-12.62,20250318,4825,11.92,20250409,7700,-29.87,20240514,4135,30.59,20241210,3.99,Y,142210,500,96 억,,698457,N,N,5065,N,00,N
+20250414,100822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5440,120,2,2.26,178122550,32632,34.62,5320,5550,5300,6910,3730,5320,5458.52,3.63,0,5706,5466,5392,5246,5172,5026,5430,5210,96,1590,500,3830,10,1,19246092,1047,5.01,0.82,12,0.17,1086.00,6666.00,7700,20240514,-29.35,4135,20241210,31.56,6180,-11.97,20250318,4825,12.75,20250409,7700,-29.35,20240514,4135,31.56,20241210,3.99,Y,142210,500,96 억,,698457,N,N,5065,N,00,N
+20250414,090823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,0,3,0.00,6163890,1158,1.23,5320,5370,5300,6910,3730,5320,5322.88,3.63,0,-8,5466,5392,5246,5172,5026,5430,5210,96,1590,500,3830,10,1,19246092,1024,4.90,0.80,12,0.01,1086.00,6666.00,7700,20240514,-30.91,4135,20241210,28.66,6180,-13.92,20250318,4825,10.26,20250409,7700,-30.91,20240514,4135,28.66,20241210,3.99,Y,142210,500,96 억,,698457,N,N,5065,N,00,N
 20250411,160813,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,90,2,1.72,492084025,93640,90.60,5190,5320,5100,6790,3670,5230,5253.47,3.52,0,21632,5403,5316,5173,5086,4943,5360,5130,96,1560,500,3760,10,1,19246092,1024,4.90,0.80,12,0.49,1086.00,6666.00,7700,20240514,-30.91,4135,20241210,28.66,6180,-13.92,20250318,4825,10.26,20250409,7700,-30.91,20240514,4135,28.66,20241210,4.07,Y,142210,500,96 억,,677499,N,N,5065,N,00,N
 20250411,150821,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5310,80,2,1.53,447435565,85235,82.47,5190,5310,5100,6790,3670,5230,5249.43,3.52,0,19616,5403,5316,5173,5086,4943,5360,5130,96,1560,500,3760,10,1,19246092,1022,4.89,0.80,12,0.44,1086.00,6666.00,7700,20240514,-31.04,4135,20241210,28.42,6180,-14.08,20250318,4825,10.05,20250409,7700,-31.04,20240514,4135,28.42,20241210,4.07,Y,142210,500,96 억,,677499,N,N,2003,N,00,N
 20250411,140819,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5250,20,2,0.38,278811175,53139,51.42,5190,5310,5100,6790,3670,5230,5246.83,3.52,0,4152,5403,5316,5173,5086,4943,5360,5130,96,1560,500,3760,10,1,19246092,1010,4.83,0.79,12,0.28,1086.00,6666.00,7700,20240514,-31.82,4135,20241210,26.96,6180,-15.05,20250318,4825,8.81,20250409,7700,-31.82,20240514,4135,26.96,20241210,4.07,Y,142210,500,96 억,,677499,N,N,2003,N,00,N
diff --git a/142280/price/prices-20250401.csv b/142280/price/prices-20250401.csv
index 4fd95f368841..b0accebf1782 100644
--- a/142280/price/prices-20250401.csv
+++ b/142280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,70,2,1.94,202385389,55112,63.28,3745,3745,3595,4695,2535,3615,3672.26,2.00,0,15603,3751,3682,3576,3507,3401,3717,3542,109,1080,500,2240,5,1,21741926,801,22.33,1.92,12,0.25,165.00,1915.00,6950,20240819,-46.98,3090,20241210,19.26,5150,-28.45,20250108,3285,12.18,20250409,6950,-46.98,20240819,3090,19.26,20241210,1.15,Y,142280,500,108 억,,434549,N,N,8684,N,00,N
+20250414,150825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3700,85,2,2.35,180386999,49160,56.45,3745,3745,3595,4695,2535,3615,3669.39,2.00,0,11036,3751,3682,3576,3507,3401,3717,3542,109,1080,500,2240,5,1,21741926,804,22.42,1.93,12,0.23,165.00,1915.00,6950,20240819,-46.76,3090,20241210,19.74,5150,-28.16,20250108,3285,12.63,20250409,6950,-46.76,20240819,3090,19.74,20241210,1.15,Y,142280,500,108 억,,434549,N,N,9485,N,00,N
+20250414,140824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,70,2,1.94,136853374,37357,42.89,3745,3745,3595,4695,2535,3615,3663.39,2.00,0,7896,3751,3682,3576,3507,3401,3717,3542,109,1080,500,2240,5,1,21741926,801,22.33,1.92,12,0.17,165.00,1915.00,6950,20240819,-46.98,3090,20241210,19.26,5150,-28.45,20250108,3285,12.18,20250409,6950,-46.98,20240819,3090,19.26,20241210,1.15,Y,142280,500,108 억,,434549,N,N,9485,N,00,N
+20250414,130822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3680,65,2,1.80,127581524,34834,40.00,3745,3745,3595,4695,2535,3615,3662.56,2.00,0,7951,3751,3682,3576,3507,3401,3717,3542,109,1080,500,2240,5,1,21741926,800,22.30,1.92,12,0.16,165.00,1915.00,6950,20240819,-47.05,3090,20241210,19.09,5150,-28.54,20250108,3285,12.02,20250409,6950,-47.05,20240819,3090,19.09,20241210,1.15,Y,142280,500,108 억,,434549,N,N,9485,N,00,N
+20250414,120824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3675,60,2,1.66,116066465,31701,36.40,3745,3745,3595,4695,2535,3615,3661.29,2.00,0,8178,3751,3682,3576,3507,3401,3717,3542,109,1080,500,2240,5,1,21741926,799,22.27,1.92,12,0.15,165.00,1915.00,6950,20240819,-47.12,3090,20241210,18.93,5150,-28.64,20250108,3285,11.87,20250409,6950,-47.12,20240819,3090,18.93,20241210,1.15,Y,142280,500,108 억,,434549,N,N,9485,N,00,N
+20250414,110820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3660,45,2,1.24,98959015,27034,31.04,3745,3745,3595,4695,2535,3615,3660.54,2.00,0,6628,3751,3682,3576,3507,3401,3717,3542,109,1080,500,2240,5,1,21741926,796,22.18,1.91,12,0.12,165.00,1915.00,6950,20240819,-47.34,3090,20241210,18.45,5150,-28.93,20250108,3285,11.42,20250409,6950,-47.34,20240819,3090,18.45,20241210,1.15,Y,142280,500,108 억,,434549,N,N,9485,N,00,N
+20250414,100822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3655,40,2,1.11,78730855,21514,24.70,3745,3745,3595,4695,2535,3615,3659.52,2.00,0,6060,3751,3682,3576,3507,3401,3717,3542,109,1080,500,2240,5,1,21741926,795,22.15,1.91,12,0.10,165.00,1915.00,6950,20240819,-47.41,3090,20241210,18.28,5150,-29.03,20250108,3285,11.26,20250409,6950,-47.41,20240819,3090,18.28,20241210,1.15,Y,142280,500,108 억,,434549,N,N,9485,N,00,N
+20250414,090823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3660,45,2,1.24,19208105,5270,6.05,3745,3745,3595,4695,2535,3615,3644.80,2.00,0,-573,3751,3682,3576,3507,3401,3717,3542,109,1080,500,2240,5,1,21741926,796,22.18,1.91,12,0.02,165.00,1915.00,6950,20240819,-47.34,3090,20241210,18.45,5150,-28.93,20250108,3285,11.42,20250409,6950,-47.34,20240819,3090,18.45,20241210,1.15,Y,142280,500,108 억,,434549,N,N,9485,N,00,N
 20250411,160813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3615,95,2,2.70,311059385,87051,116.01,3490,3645,3470,4575,2465,3520,3573.22,1.96,0,9296,3606,3562,3486,3442,3366,3585,3465,109,1055,500,2180,5,1,21741926,786,21.91,1.89,12,0.40,165.00,1915.00,6950,20240819,-47.99,3090,20241210,16.99,5150,-29.81,20250108,3285,10.05,20250409,6950,-47.99,20240819,3090,16.99,20241210,1.21,Y,142280,500,108 억,,425610,N,N,9485,N,00,N
 20250411,150821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3615,95,2,2.70,300728500,84193,112.20,3490,3645,3470,4575,2465,3520,3571.89,1.96,0,8983,3606,3562,3486,3442,3366,3585,3465,109,1055,500,2180,5,1,21741926,786,21.91,1.89,12,0.39,165.00,1915.00,6950,20240819,-47.99,3090,20241210,16.99,5150,-29.81,20250108,3285,10.05,20250409,6950,-47.99,20240819,3090,16.99,20241210,1.21,Y,142280,500,108 억,,425610,N,N,1346,N,00,N
 20250411,140820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3590,70,2,1.99,273499485,76644,102.14,3490,3645,3470,4575,2465,3520,3568.44,1.96,0,5980,3606,3562,3486,3442,3366,3585,3465,109,1055,500,2180,5,1,21741926,781,21.76,1.87,12,0.35,165.00,1915.00,6950,20240819,-48.35,3090,20241210,16.18,5150,-30.29,20250108,3285,9.28,20250409,6950,-48.35,20240819,3090,16.18,20241210,1.21,Y,142280,500,108 억,,425610,N,N,1346,N,00,N
diff --git a/142760/price/prices-20250401.csv b/142760/price/prices-20250401.csv
index 375cb4d86880..f13bca6098e5 100644
--- a/142760/price/prices-20250401.csv
+++ b/142760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1280,11,2,0.87,217051265,164018,411.94,1274,1365,1270,1649,889,1269,1323.34,0.70,0,4870,1301,1284,1252,1235,1203,1293,1244,189,380,500,830,1,1,37734811,483,-6.63,1.29,12,0.43,-193.00,989.00,4500,20240502,-71.56,999,20250203,28.13,1574,-18.68,20250320,999,28.13,20250203,4500,-71.56,20240502,999,28.13,20250203,0.46,Y,142760,500,188 억,,263160,N,N,0,N,00,N
+20250414,150825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1330,61,2,4.81,201718683,152185,382.22,1274,1365,1270,1649,889,1269,1325.48,0.70,0,5010,1301,1284,1252,1235,1203,1293,1244,189,380,500,830,1,1,37734811,502,-6.89,1.34,12,0.40,-193.00,989.00,4500,20240502,-70.44,999,20250203,33.13,1574,-15.50,20250320,999,33.13,20250203,4500,-70.44,20240502,999,33.13,20250203,0.46,Y,142760,500,188 억,,263160,N,N,0,N,00,N
+20250414,140824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1319,50,2,3.94,198827806,150005,376.75,1274,1365,1270,1649,889,1269,1325.47,0.70,0,4928,1301,1284,1252,1235,1203,1293,1244,189,380,500,830,1,1,37734811,498,-6.83,1.33,12,0.40,-193.00,989.00,4500,20240502,-70.69,999,20250203,32.03,1574,-16.20,20250320,999,32.03,20250203,4500,-70.69,20240502,999,32.03,20250203,0.46,Y,142760,500,188 억,,263160,N,N,0,N,00,N
+20250414,130822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1335,66,2,5.20,167986034,126661,318.12,1274,1365,1270,1649,889,1269,1326.26,0.70,0,1928,1301,1284,1252,1235,1203,1293,1244,189,380,500,830,1,1,37734811,504,-6.92,1.35,12,0.34,-193.00,989.00,4500,20240502,-70.33,999,20250203,33.63,1574,-15.18,20250320,999,33.63,20250203,4500,-70.33,20240502,999,33.63,20250203,0.46,Y,142760,500,188 억,,263160,N,N,0,N,00,N
+20250414,120825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1339,70,2,5.52,165014403,124436,312.53,1274,1365,1270,1649,889,1269,1326.10,0.70,0,1744,1301,1284,1252,1235,1203,1293,1244,189,380,500,830,1,1,37734811,505,-6.94,1.35,12,0.33,-193.00,989.00,4500,20240502,-70.24,999,20250203,34.03,1574,-14.93,20250320,999,34.03,20250203,4500,-70.24,20240502,999,34.03,20250203,0.46,Y,142760,500,188 억,,263160,N,N,0,N,00,N
+20250414,110821,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1340,71,2,5.59,163629182,123398,309.92,1274,1365,1270,1649,889,1269,1326.03,0.70,0,1414,1301,1284,1252,1235,1203,1293,1244,189,380,500,830,1,1,37734811,506,-6.94,1.35,12,0.33,-193.00,989.00,4500,20240502,-70.22,999,20250203,34.13,1574,-14.87,20250320,999,34.13,20250203,4500,-70.22,20240502,999,34.13,20250203,0.46,Y,142760,500,188 억,,263160,N,N,0,N,00,N
+20250414,100822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1347,78,2,6.15,146112638,110251,276.90,1274,1365,1270,1649,889,1269,1325.27,0.70,0,2382,1301,1284,1252,1235,1203,1293,1244,189,380,500,830,1,1,37734811,508,-6.98,1.36,12,0.29,-193.00,989.00,4500,20240502,-70.07,999,20250203,34.83,1574,-14.42,20250320,999,34.83,20250203,4500,-70.07,20240502,999,34.83,20250203,0.46,Y,142760,500,188 억,,263160,N,N,0,N,00,N
+20250414,090823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1304,35,2,2.76,29031003,22322,56.06,1274,1350,1270,1649,889,1269,1300.56,0.70,0,-1012,1301,1284,1252,1235,1203,1293,1244,189,380,500,830,1,1,37734811,492,-6.76,1.32,12,0.06,-193.00,989.00,4500,20240502,-71.02,999,20250203,30.53,1574,-17.15,20250320,999,30.53,20250203,4500,-71.02,20240502,999,30.53,20250203,0.46,Y,142760,500,188 억,,263160,N,N,0,N,00,N
 20250411,160814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1269,30,2,2.42,49867053,39807,179.31,1241,1269,1220,1610,868,1239,1252.51,0.69,0,3075,1267,1252,1235,1220,1203,1244,1212,189,371,500,810,1,1,37734811,479,-6.58,1.28,12,0.11,-193.00,989.00,4500,20240502,-71.80,999,20250203,27.03,1574,-19.38,20250320,999,27.03,20250203,4500,-71.80,20240502,999,27.03,20250203,0.43,Y,142760,500,188 억,,260085,N,N,0,N,00,N
 20250411,150821,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1260,21,2,1.69,46667402,37283,167.94,1241,1267,1220,1610,868,1239,1251.71,0.69,0,2600,1267,1252,1235,1220,1203,1244,1212,189,371,500,810,1,1,37734811,475,-6.53,1.27,12,0.10,-193.00,989.00,4500,20240502,-72.00,999,20250203,26.13,1574,-19.95,20250320,999,26.13,20250203,4500,-72.00,20240502,999,26.13,20250203,0.43,Y,142760,500,188 억,,260085,N,N,0,N,00,N
 20250411,140820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1260,21,2,1.69,39693835,31747,143.00,1241,1261,1220,1610,868,1239,1250.32,0.69,0,2421,1267,1252,1235,1220,1203,1244,1212,189,371,500,810,1,1,37734811,475,-6.53,1.27,12,0.08,-193.00,989.00,4500,20240502,-72.00,999,20250203,26.13,1574,-19.95,20250320,999,26.13,20250203,4500,-72.00,20240502,999,26.13,20250203,0.43,Y,142760,500,188 억,,260085,N,N,0,N,00,N
diff --git a/143160/price/prices-20250401.csv b/143160/price/prices-20250401.csv
index 6e960070240d..1b0c8674beaf 100644
--- a/143160/price/prices-20250401.csv
+++ b/143160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160819,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16610,280,2,1.71,437167740,26490,143.42,16340,16630,16250,21200,11440,16330,16503.12,1.69,0,11871,16563,16446,16283,16166,16003,16505,16225,54,4870,500,11750,10,1,10716390,1780,12.67,0.76,12,0.25,1311.00,21909.00,20550,20240402,-19.17,12890,20241114,28.86,17250,-3.71,20250103,14430,15.11,20250203,18760,-11.46,20240415,12890,28.86,20241114,1.39,Y,143160,500,53 억,,181268,N,N,0,N,00,N
+20250414,150826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16620,290,2,1.78,395852260,23997,129.92,16340,16630,16250,21200,11440,16330,16495.91,1.69,0,10764,16563,16446,16283,16166,16003,16505,16225,54,4870,500,11750,10,1,10716390,1781,12.68,0.76,12,0.22,1311.00,21909.00,20550,20240402,-19.12,12890,20241114,28.94,17250,-3.65,20250103,14430,15.18,20250203,18760,-11.41,20240415,12890,28.94,20241114,1.39,Y,143160,500,53 억,,181268,N,N,0,N,00,N
+20250414,140825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16480,150,2,0.92,221733660,13476,72.96,16340,16540,16250,21200,11440,16330,16453.97,1.69,0,3773,16563,16446,16283,16166,16003,16505,16225,54,4870,500,11750,10,1,10716390,1766,12.57,0.75,12,0.13,1311.00,21909.00,20550,20240402,-19.81,12890,20241114,27.85,17250,-4.46,20250103,14430,14.21,20250203,18760,-12.15,20240415,12890,27.85,20241114,1.39,Y,143160,500,53 억,,181268,N,N,0,N,00,N
+20250414,130822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16410,80,2,0.49,211411410,12849,69.57,16340,16540,16250,21200,11440,16330,16453.53,1.69,0,3613,16563,16446,16283,16166,16003,16505,16225,54,4870,500,11750,10,1,10716390,1759,12.52,0.75,12,0.12,1311.00,21909.00,20550,20240402,-20.15,12890,20241114,27.31,17250,-4.87,20250103,14430,13.72,20250203,18760,-12.53,20240415,12890,27.31,20241114,1.39,Y,143160,500,53 억,,181268,N,N,0,N,00,N
+20250414,120825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16430,100,2,0.61,198630860,12071,65.35,16340,16540,16250,21200,11440,16330,16455.21,1.69,0,3470,16563,16446,16283,16166,16003,16505,16225,54,4870,500,11750,10,1,10716390,1761,12.53,0.75,12,0.11,1311.00,21909.00,20550,20240402,-20.05,12890,20241114,27.46,17250,-4.75,20250103,14430,13.86,20250203,18760,-12.42,20240415,12890,27.46,20241114,1.39,Y,143160,500,53 억,,181268,N,N,0,N,00,N
+20250414,110821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16460,130,2,0.80,188622890,11461,62.05,16340,16540,16250,21200,11440,16330,16457.80,1.69,0,3265,16563,16446,16283,16166,16003,16505,16225,54,4870,500,11750,10,1,10716390,1764,12.56,0.75,12,0.11,1311.00,21909.00,20550,20240402,-19.90,12890,20241114,27.70,17250,-4.58,20250103,14430,14.07,20250203,18760,-12.26,20240415,12890,27.70,20241114,1.39,Y,143160,500,53 억,,181268,N,N,0,N,00,N
+20250414,100823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16470,140,2,0.86,150091310,9125,49.40,16340,16520,16250,21200,11440,16330,16448.36,1.69,0,2714,16563,16446,16283,16166,16003,16505,16225,54,4870,500,11750,10,1,10716390,1765,12.56,0.75,12,0.09,1311.00,21909.00,20550,20240402,-19.85,12890,20241114,27.77,17250,-4.52,20250103,14430,14.14,20250203,18760,-12.21,20240415,12890,27.77,20241114,1.39,Y,143160,500,53 억,,181268,N,N,0,N,00,N
+20250414,090824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16500,170,2,1.04,4444150,270,1.46,16340,16500,16250,21200,11440,16330,16459.81,1.69,0,189,16563,16446,16283,16166,16003,16505,16225,54,4870,500,11750,10,1,10716390,1768,12.59,0.75,12,0.00,1311.00,21909.00,20550,20240402,-19.71,12890,20241114,28.01,17250,-4.35,20250103,14430,14.35,20250203,18760,-12.05,20240415,12890,28.01,20241114,1.39,Y,143160,500,53 억,,181268,N,N,0,N,00,N
 20250411,160814,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16330,50,2,0.31,299915500,18470,77.34,16190,16400,16120,21150,11400,16280,16237.98,1.66,0,3196,16580,16430,16250,16100,15920,16505,16175,54,4870,500,11720,10,1,10716390,1750,12.46,0.75,12,0.17,1311.00,21909.00,20550,20240402,-20.54,12890,20241114,26.69,17250,-5.33,20250103,14430,13.17,20250203,19290,-15.34,20240411,12890,26.69,20241114,1.40,Y,143160,500,53 억,,178072,N,N,745,N,00,N
 20250411,150822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16370,90,2,0.55,295382260,18193,76.18,16190,16400,16120,21150,11400,16280,16236.04,1.66,0,3137,16580,16430,16250,16100,15920,16505,16175,54,4870,500,11720,10,1,10716390,1754,12.49,0.75,12,0.17,1311.00,21909.00,20550,20240402,-20.34,12890,20241114,27.00,17250,-5.10,20250103,14430,13.44,20250203,19290,-15.14,20240411,12890,27.00,20241114,1.40,Y,143160,500,53 억,,178072,N,N,745,N,00,N
 20250411,140820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16170,-110,5,-0.68,225661990,13907,58.23,16190,16400,16120,21150,11400,16280,16226.50,1.66,0,432,16580,16430,16250,16100,15920,16505,16175,54,4870,500,11720,10,1,10716390,1733,12.33,0.74,12,0.13,1311.00,21909.00,20550,20240402,-21.31,12890,20241114,25.45,17250,-6.26,20250103,14430,12.06,20250203,19290,-16.17,20240411,12890,25.45,20241114,1.40,Y,143160,500,53 억,,178072,N,N,745,N,00,N
diff --git a/143210/price/prices-20250401.csv b/143210/price/prices-20250401.csv
index 2188429436e2..3dde3b58aed8 100644
--- a/143210/price/prices-20250401.csv
+++ b/143210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160819,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1663,8,2,0.48,3196880,1923,78.84,1677,1677,1656,2150,1159,1655,1662.44,1.47,0,-6,1790,1722,1677,1609,1564,1700,1587,109,495,500,1090,1,1,21875747,364,-0.31,0.21,12,0.01,-5308.00,7764.00,3430,20240405,-51.52,1553,20250407,7.08,2260,-26.42,20250115,1553,7.08,20250407,3340,-50.21,20240503,1553,7.08,20250407,0.00,Y,143210,500,109 억,,322360,N,N,0,N,00,N
+20250414,150826,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1671,16,2,0.97,2280543,1372,56.25,1677,1677,1656,2150,1159,1655,1662.20,1.47,0,545,1790,1722,1677,1609,1564,1700,1587,109,495,500,1090,1,1,21875747,366,-0.31,0.22,12,0.01,-5308.00,7764.00,3430,20240405,-51.28,1553,20250407,7.60,2260,-26.06,20250115,1553,7.60,20250407,3340,-49.97,20240503,1553,7.60,20250407,0.00,Y,143210,500,109 억,,322360,N,N,0,N,00,N
+20250414,140825,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1665,10,2,0.60,2118456,1275,52.28,1677,1677,1656,2150,1159,1655,1661.53,1.47,0,632,1790,1722,1677,1609,1564,1700,1587,109,495,500,1090,1,1,21875747,364,-0.31,0.21,12,0.01,-5308.00,7764.00,3430,20240405,-51.46,1553,20250407,7.21,2260,-26.33,20250115,1553,7.21,20250407,3340,-50.15,20240503,1553,7.21,20250407,0.00,Y,143210,500,109 억,,322360,N,N,0,N,00,N
+20250414,130822,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1664,9,2,0.54,1941948,1169,47.93,1677,1677,1656,2150,1159,1655,1661.20,1.47,0,590,1790,1722,1677,1609,1564,1700,1587,109,495,500,1090,1,1,21875747,364,-0.31,0.21,12,0.01,-5308.00,7764.00,3430,20240405,-51.49,1553,20250407,7.15,2260,-26.37,20250115,1553,7.15,20250407,3340,-50.18,20240503,1553,7.15,20250407,0.00,Y,143210,500,109 억,,322360,N,N,0,N,00,N
+20250414,120825,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1664,9,2,0.54,1941948,1169,47.93,1677,1677,1656,2150,1159,1655,1661.20,1.47,0,590,1790,1722,1677,1609,1564,1700,1587,109,495,500,1090,1,1,21875747,364,-0.31,0.21,12,0.01,-5308.00,7764.00,3430,20240405,-51.49,1553,20250407,7.15,2260,-26.37,20250115,1553,7.15,20250407,3340,-50.18,20240503,1553,7.15,20250407,0.00,Y,143210,500,109 억,,322360,N,N,0,N,00,N
+20250414,110821,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1673,18,2,1.09,1707937,1029,42.19,1677,1677,1656,2150,1159,1655,1659.80,1.47,0,650,1790,1722,1677,1609,1564,1700,1587,109,495,500,1090,1,1,21875747,366,-0.32,0.22,12,0.00,-5308.00,7764.00,3430,20240405,-51.22,1553,20250407,7.73,2260,-25.97,20250115,1553,7.73,20250407,3340,-49.91,20240503,1553,7.73,20250407,0.00,Y,143210,500,109 억,,322360,N,N,0,N,00,N
+20250414,100823,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1671,16,2,0.97,1535721,926,37.97,1677,1677,1656,2150,1159,1655,1658.45,1.47,0,651,1790,1722,1677,1609,1564,1700,1587,109,495,500,1090,1,1,21875747,366,-0.31,0.22,12,0.00,-5308.00,7764.00,3430,20240405,-51.28,1553,20250407,7.60,2260,-26.06,20250115,1553,7.60,20250407,3340,-49.97,20240503,1553,7.60,20250407,0.00,Y,143210,500,109 억,,322360,N,N,0,N,00,N
+20250414,090824,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1657,2,2,0.12,1289330,778,31.90,1677,1677,1656,2150,1159,1655,1657.24,1.47,0,700,1790,1722,1677,1609,1564,1700,1587,109,495,500,1090,1,1,21875747,362,-0.31,0.21,12,0.00,-5308.00,7764.00,3430,20240405,-51.69,1553,20250407,6.70,2260,-26.68,20250115,1553,6.70,20250407,3340,-50.39,20240503,1553,6.70,20250407,0.00,Y,143210,500,109 억,,322360,N,N,0,N,00,N
 20250411,160814,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1655,40,2,2.48,4133894,2439,23.38,1745,1745,1632,2095,1131,1615,1694.91,1.47,0,-326,1808,1711,1653,1556,1498,1682,1527,109,480,500,1060,1,1,21875747,362,-0.31,0.21,12,0.01,-5308.00,7764.00,3430,20240405,-51.75,1553,20250407,6.57,2260,-26.77,20250115,1553,6.57,20250407,3340,-50.45,20240503,1553,6.57,20250407,0.00,Y,143210,500,109 억,,322604,N,N,15,N,00,N
 20250411,150822,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1654,39,2,2.41,3840959,2262,21.68,1745,1745,1632,2095,1131,1615,1698.04,1.47,0,-300,1808,1711,1653,1556,1498,1682,1527,109,480,500,1060,1,1,21875747,362,-0.31,0.21,12,0.01,-5308.00,7764.00,3430,20240405,-51.78,1553,20250407,6.50,2260,-26.81,20250115,1553,6.50,20250407,3340,-50.48,20240503,1553,6.50,20250407,0.00,Y,143210,500,109 억,,322604,N,N,15,N,00,N
 20250411,140821,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1652,37,2,2.29,3683806,2167,20.77,1745,1745,1632,2095,1131,1615,1699.96,1.47,0,-290,1808,1711,1653,1556,1498,1682,1527,109,480,500,1060,1,1,21875747,361,-0.31,0.21,12,0.01,-5308.00,7764.00,3430,20240405,-51.84,1553,20250407,6.37,2260,-26.90,20250115,1553,6.37,20250407,3340,-50.54,20240503,1553,6.37,20250407,0.00,Y,143210,500,109 억,,322604,N,N,15,N,00,N
diff --git a/143240/price/prices-20250401.csv b/143240/price/prices-20250401.csv
index b8c8c6b6283c..dc00f77d8dfe 100644
--- a/143240/price/prices-20250401.csv
+++ b/143240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16620,-470,5,-2.75,975779890,59028,78.34,17040,17040,16250,22200,11970,17090,16530.40,23.12,0,-13348,17606,17347,16931,16672,16256,17140,16465,59,5110,500,12300,10,1,11709263,1946,15.45,1.00,12,0.50,1076.00,16616.00,19120,20250407,-13.08,14340,20241205,15.90,19120,-13.08,20250407,14790,12.37,20250331,19120,-13.08,20250407,14340,15.90,20241205,0.86,Y,143240,500,58 억,,2707034,N,N,3071,N,00,N
+20250414,150826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16600,-490,5,-2.87,938215750,56765,75.34,17040,17040,16250,22200,11970,17090,16528.07,23.12,0,-13150,17606,17347,16931,16672,16256,17140,16465,59,5110,500,12300,10,1,11709263,1944,15.43,1.00,12,0.48,1076.00,16616.00,19120,20250407,-13.18,14340,20241205,15.76,19120,-13.18,20250407,14790,12.24,20250331,19120,-13.18,20250407,14340,15.76,20241205,0.86,Y,143240,500,58 억,,2707034,N,N,6644,N,00,N
+20250414,140825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16610,-480,5,-2.81,847448260,51293,68.08,17040,17040,16250,22200,11970,17090,16521.71,23.12,0,-12906,17606,17347,16931,16672,16256,17140,16465,59,5110,500,12300,10,1,11709263,1945,15.44,1.00,12,0.44,1076.00,16616.00,19120,20250407,-13.13,14340,20241205,15.83,19120,-13.13,20250407,14790,12.31,20250331,19120,-13.13,20250407,14340,15.83,20241205,0.86,Y,143240,500,58 억,,2707034,N,N,6644,N,00,N
+20250414,130823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16490,-600,5,-3.51,698310300,42330,56.18,17040,17040,16250,22200,11970,17090,16496.82,23.12,0,-11653,17606,17347,16931,16672,16256,17140,16465,59,5110,500,12300,10,1,11709263,1931,15.33,0.99,12,0.36,1076.00,16616.00,19120,20250407,-13.76,14340,20241205,14.99,19120,-13.76,20250407,14790,11.49,20250331,19120,-13.76,20250407,14340,14.99,20241205,0.86,Y,143240,500,58 억,,2707034,N,N,6644,N,00,N
+20250414,120825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16450,-640,5,-3.74,657805800,39877,52.93,17040,17040,16250,22200,11970,17090,16495.87,23.12,0,-10955,17606,17347,16931,16672,16256,17140,16465,59,5110,500,12300,10,1,11709263,1926,15.29,0.99,12,0.34,1076.00,16616.00,19120,20250407,-13.96,14340,20241205,14.71,19120,-13.96,20250407,14790,11.22,20250331,19120,-13.96,20250407,14340,14.71,20241205,0.86,Y,143240,500,58 억,,2707034,N,N,6644,N,00,N
+20250414,110821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16440,-650,5,-3.80,565443650,34265,45.48,17040,17040,16250,22200,11970,17090,16502.08,23.12,0,-10568,17606,17347,16931,16672,16256,17140,16465,59,5110,500,12300,10,1,11709263,1925,15.28,0.99,12,0.29,1076.00,16616.00,19120,20250407,-14.02,14340,20241205,14.64,19120,-14.02,20250407,14790,11.16,20250331,19120,-14.02,20250407,14340,14.64,20241205,0.86,Y,143240,500,58 억,,2707034,N,N,6644,N,00,N
+20250414,100823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16450,-640,5,-3.74,420558230,25474,33.81,17040,17040,16250,22200,11970,17090,16509.31,23.12,0,-8517,17606,17347,16931,16672,16256,17140,16465,59,5110,500,12300,10,1,11709263,1926,15.29,0.99,12,0.22,1076.00,16616.00,19120,20250407,-13.96,14340,20241205,14.71,19120,-13.96,20250407,14790,11.22,20250331,19120,-13.96,20250407,14340,14.71,20241205,0.86,Y,143240,500,58 억,,2707034,N,N,6644,N,00,N
+20250414,090824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16700,-390,5,-2.28,45222290,2686,3.56,17040,17040,16690,22200,11970,17090,16836.30,23.12,0,-1383,17606,17347,16931,16672,16256,17140,16465,59,5110,500,12300,10,1,11709263,1955,15.52,1.01,12,0.02,1076.00,16616.00,19120,20250407,-12.66,14340,20241205,16.46,19120,-12.66,20250407,14790,12.91,20250331,19120,-12.66,20250407,14340,16.46,20241205,0.86,Y,143240,500,58 억,,2707034,N,N,6644,N,00,N
 20250411,160815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17090,-110,5,-0.64,1265627275,75249,94.40,17190,17190,16515,22350,12040,17200,16819.12,23.25,0,9847,17806,17502,16946,16642,16086,17655,16795,59,5150,500,12380,10,1,11709263,2001,15.88,1.03,12,0.64,1076.00,16616.00,19120,20250407,-10.62,14340,20241205,19.18,19120,-10.62,20250407,14790,15.55,20250331,19120,-10.62,20250407,14340,19.18,20241205,0.79,Y,143240,500,58 억,,2722485,N,N,6644,N,00,N
 20250411,150822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16990,-210,5,-1.22,1120895585,66756,83.75,17190,17190,16515,22350,12040,17200,16790.93,23.25,0,4540,17806,17502,16946,16642,16086,17655,16795,59,5150,500,12380,10,1,11709263,1989,15.79,1.02,12,0.57,1076.00,16616.00,19120,20250407,-11.14,14340,20241205,18.48,19120,-11.14,20250407,14790,14.87,20250331,19120,-11.14,20250407,14340,18.48,20241205,0.79,Y,143240,500,58 억,,2722485,N,N,1152,N,00,N
 20250411,140821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16900,-300,5,-1.74,902213095,53845,67.55,17190,17190,16515,22350,12040,17200,16755.75,23.25,0,851,17806,17502,16946,16642,16086,17655,16795,59,5150,500,12380,10,1,11709263,1979,15.71,1.02,12,0.46,1076.00,16616.00,19120,20250407,-11.61,14340,20241205,17.85,19120,-11.61,20250407,14790,14.27,20250331,19120,-11.61,20250407,14340,17.85,20241205,0.79,Y,143240,500,58 억,,2722485,N,N,1152,N,00,N
diff --git a/143540/price/prices-20250401.csv b/143540/price/prices-20250401.csv
index 6d22b0702ee1..420790db6a83 100644
--- a/143540/price/prices-20250401.csv
+++ b/143540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,599,15,2,2.57,18468772,30926,36.01,584,609,584,759,409,584,597.19,1.02,0,-2325,600,591,583,574,566,596,579,223,175,500,370,1,1,44599895,267,-6.81,1.01,12,0.07,-88.00,595.00,1399,20240404,-57.18,533,20250409,12.38,747,-19.81,20250110,533,12.38,20250409,1130,-46.99,20240520,533,12.38,20250409,0.09,Y,143540,500,222 억,,455387,N,N,0,N,00,N
+20250414,150826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,599,15,2,2.57,18388506,30792,35.86,584,609,584,759,409,584,597.18,1.02,0,-2317,600,591,583,574,566,596,579,223,175,500,370,1,1,44599895,267,-6.81,1.01,12,0.07,-88.00,595.00,1399,20240404,-57.18,533,20250409,12.38,747,-19.81,20250110,533,12.38,20250409,1130,-46.99,20240520,533,12.38,20250409,0.09,Y,143540,500,222 억,,455387,N,N,0,N,00,N
+20250414,140825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,599,15,2,2.57,16255774,27214,31.69,584,609,584,759,409,584,597.33,1.02,0,-3170,600,591,583,574,566,596,579,223,175,500,370,1,1,44599895,267,-6.81,1.01,12,0.06,-88.00,595.00,1399,20240404,-57.18,533,20250409,12.38,747,-19.81,20250110,533,12.38,20250409,1130,-46.99,20240520,533,12.38,20250409,0.09,Y,143540,500,222 억,,455387,N,N,0,N,00,N
+20250414,130823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,601,17,2,2.91,16117425,26983,31.42,584,609,584,759,409,584,597.32,1.02,0,-3186,600,591,583,574,566,596,579,223,175,500,370,1,1,44599895,268,-6.83,1.01,12,0.06,-88.00,595.00,1399,20240404,-57.04,533,20250409,12.76,747,-19.54,20250110,533,12.76,20250409,1130,-46.81,20240520,533,12.76,20250409,0.09,Y,143540,500,222 억,,455387,N,N,0,N,00,N
+20250414,120826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,602,18,2,3.08,15921881,26657,31.04,584,609,584,759,409,584,597.29,1.02,0,-2967,600,591,583,574,566,596,579,223,175,500,370,1,1,44599895,268,-6.84,1.01,12,0.06,-88.00,595.00,1399,20240404,-56.97,533,20250409,12.95,747,-19.41,20250110,533,12.95,20250409,1130,-46.73,20240520,533,12.95,20250409,0.09,Y,143540,500,222 억,,455387,N,N,0,N,00,N
+20250414,110822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,600,16,2,2.74,9407653,15794,18.39,584,609,584,759,409,584,595.65,1.02,0,-55,600,591,583,574,566,596,579,223,175,500,370,1,1,44599895,268,-6.82,1.01,12,0.04,-88.00,595.00,1399,20240404,-57.11,533,20250409,12.57,747,-19.68,20250110,533,12.57,20250409,1130,-46.90,20240520,533,12.57,20250409,0.09,Y,143540,500,222 억,,455387,N,N,0,N,00,N
+20250414,100824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,600,16,2,2.74,6170596,10363,12.07,584,609,584,759,409,584,595.44,1.02,0,-204,600,591,583,574,566,596,579,223,175,500,370,1,1,44599895,268,-6.82,1.01,12,0.02,-88.00,595.00,1399,20240404,-57.11,533,20250409,12.57,747,-19.68,20250110,533,12.57,20250409,1130,-46.90,20240520,533,12.57,20250409,0.09,Y,143540,500,222 억,,455387,N,N,0,N,00,N
+20250414,090825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,589,5,2,0.86,417451,705,0.82,584,609,584,759,409,584,592.13,1.02,0,-5,600,591,583,574,566,596,579,223,175,500,370,1,1,44599895,263,-6.69,0.99,12,0.00,-88.00,595.00,1399,20240404,-57.90,533,20250409,10.51,747,-21.15,20250110,533,10.51,20250409,1130,-47.88,20240520,533,10.51,20250409,0.09,Y,143540,500,222 억,,455387,N,N,0,N,00,N
 20250411,160815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,584,9,2,1.57,50077664,85879,93.15,575,592,575,747,403,575,583.12,1.01,0,2903,596,585,564,553,532,591,559,223,172,500,360,1,1,44599895,260,-6.64,0.98,12,0.19,-88.00,595.00,1399,20240404,-58.26,533,20250409,9.57,747,-21.82,20250110,533,9.57,20250409,1130,-48.32,20240520,533,9.57,20250409,0.09,Y,143540,500,222 억,,452484,N,N,219,N,00,N
 20250411,150823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,585,10,2,1.74,49592857,85049,92.25,575,592,575,747,403,575,583.11,1.01,0,3038,596,585,564,553,532,591,559,223,172,500,360,1,1,44599895,261,-6.65,0.98,12,0.19,-88.00,595.00,1399,20240404,-58.18,533,20250409,9.76,747,-21.69,20250110,533,9.76,20250409,1130,-48.23,20240520,533,9.76,20250409,0.09,Y,143540,500,222 억,,452484,N,N,219,N,00,N
 20250411,140821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,586,11,2,1.91,23137123,39782,43.15,575,592,575,747,403,575,581.60,1.01,0,1488,596,585,564,553,532,591,559,223,172,500,360,1,1,44599895,261,-6.66,0.98,12,0.09,-88.00,595.00,1399,20240404,-58.11,533,20250409,9.94,747,-21.55,20250110,533,9.94,20250409,1130,-48.14,20240520,533,9.94,20250409,0.09,Y,143540,500,222 억,,452484,N,N,219,N,00,N
diff --git a/144510/price/prices-20250401.csv b/144510/price/prices-20250401.csv
index 5634d3ba7ce0..66e89e5dd4ed 100644
--- a/144510/price/prices-20250401.csv
+++ b/144510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160820,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,19250,640,2,3.44,709394875,37392,63.52,18650,19250,18650,24150,13030,18610,18971.84,4.21,0,7428,19303,18956,18453,18106,17603,19130,18280,79,5540,500,13020,10,1,15800344,3042,-4.12,0.57,12,0.24,-4677.00,33889.00,41900,20240402,-54.06,16940,20250409,13.64,25550,-24.66,20250108,16940,13.64,20250409,38900,-50.51,20240415,16940,13.64,20250409,2.60,Y,144510,500,79 억,,665013,N,N,2463,N,00,N
+20250414,150827,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,19180,570,2,3.06,654332035,34524,58.65,18650,19190,18650,24150,13030,18610,18952.96,4.21,0,6917,19303,18956,18453,18106,17603,19130,18280,79,5540,500,13020,10,1,15800344,3031,-4.10,0.57,12,0.22,-4677.00,33889.00,41900,20240402,-54.22,16940,20250409,13.22,25550,-24.93,20250108,16940,13.22,20250409,38900,-50.69,20240415,16940,13.22,20250409,2.60,Y,144510,500,79 억,,665013,N,N,3301,N,00,N
+20250414,140826,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,19030,420,2,2.26,477159035,25252,42.90,18650,19060,18650,24150,13030,18610,18895.89,4.21,0,4133,19303,18956,18453,18106,17603,19130,18280,79,5540,500,13020,10,1,15800344,3007,-4.07,0.56,12,0.16,-4677.00,33889.00,41900,20240402,-54.58,16940,20250409,12.34,25550,-25.52,20250108,16940,12.34,20250409,38900,-51.08,20240415,16940,12.34,20250409,2.60,Y,144510,500,79 억,,665013,N,N,3301,N,00,N
+20250414,130823,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18890,280,2,1.50,405490415,21475,36.48,18650,19060,18650,24150,13030,18610,18881.98,4.21,0,2201,19303,18956,18453,18106,17603,19130,18280,79,5540,500,13020,10,1,15800344,2985,-4.04,0.56,12,0.14,-4677.00,33889.00,41900,20240402,-54.92,16940,20250409,11.51,25550,-26.07,20250108,16940,11.51,20250409,38900,-51.44,20240415,16940,11.51,20250409,2.60,Y,144510,500,79 억,,665013,N,N,3301,N,00,N
+20250414,120826,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18880,270,2,1.45,357439505,18931,32.16,18650,19060,18650,24150,13030,18610,18881.17,4.21,0,963,19303,18956,18453,18106,17603,19130,18280,79,5540,500,13020,10,1,15800344,2983,-4.04,0.56,12,0.12,-4677.00,33889.00,41900,20240402,-54.94,16940,20250409,11.45,25550,-26.11,20250108,16940,11.45,20250409,38900,-51.47,20240415,16940,11.45,20250409,2.60,Y,144510,500,79 억,,665013,N,N,3301,N,00,N
+20250414,110822,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18860,250,2,1.34,335357935,17761,30.17,18650,19060,18650,24150,13030,18610,18881.70,4.21,0,555,19303,18956,18453,18106,17603,19130,18280,79,5540,500,13020,10,1,15800344,2980,-4.03,0.56,12,0.11,-4677.00,33889.00,41900,20240402,-54.99,16940,20250409,11.33,25550,-26.18,20250108,16940,11.33,20250409,38900,-51.52,20240415,16940,11.33,20250409,2.60,Y,144510,500,79 억,,665013,N,N,3301,N,00,N
+20250414,100824,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18870,260,2,1.40,287328940,15225,25.86,18650,19060,18650,24150,13030,18610,18872.18,4.21,0,306,19303,18956,18453,18106,17603,19130,18280,79,5540,500,13020,10,1,15800344,2982,-4.03,0.56,12,0.10,-4677.00,33889.00,41900,20240402,-54.96,16940,20250409,11.39,25550,-26.14,20250108,16940,11.39,20250409,38900,-51.49,20240415,16940,11.39,20250409,2.60,Y,144510,500,79 억,,665013,N,N,3301,N,00,N
+20250414,090825,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18970,360,2,1.93,66837180,3555,6.04,18650,18990,18650,24150,13030,18610,18800.89,4.21,0,-255,19303,18956,18453,18106,17603,19130,18280,79,5540,500,13020,10,1,15800344,2997,-4.06,0.56,12,0.02,-4677.00,33889.00,41900,20240402,-54.73,16940,20250409,11.98,25550,-25.75,20250108,16940,11.98,20250409,38900,-51.23,20240415,16940,11.98,20250409,2.60,Y,144510,500,79 억,,665013,N,N,3301,N,00,N
 20250411,160815,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18610,140,2,0.76,1087011170,58869,61.49,18350,18800,17950,24000,12930,18470,18464.92,4.07,0,17840,19050,18760,18180,17890,17310,18905,18035,79,5530,500,12920,10,1,15800344,2940,-3.98,0.55,12,0.37,-4677.00,33889.00,43150,20240401,-56.87,16940,20250409,9.86,25550,-27.16,20250108,16940,9.86,20250409,38900,-52.16,20240415,16940,9.86,20250409,2.53,Y,144510,500,79 억,,642602,N,N,3301,N,00,N
 20250411,150823,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18630,160,2,0.87,1003064110,54359,56.78,18350,18800,17950,24000,12930,18470,18452.59,4.07,0,16718,19050,18760,18180,17890,17310,18905,18035,79,5530,500,12920,10,1,15800344,2944,-3.98,0.55,12,0.34,-4677.00,33889.00,43150,20240401,-56.83,16940,20250409,9.98,25550,-27.08,20250108,16940,9.98,20250409,38900,-52.11,20240415,16940,9.98,20250409,2.53,Y,144510,500,79 억,,642602,N,N,5373,N,00,N
 20250411,140821,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18650,180,2,0.97,854053060,46367,48.43,18350,18800,17950,24000,12930,18470,18419.42,4.07,0,12044,19050,18760,18180,17890,17310,18905,18035,79,5530,500,12920,10,1,15800344,2947,-3.99,0.55,12,0.29,-4677.00,33889.00,43150,20240401,-56.78,16940,20250409,10.09,25550,-27.01,20250108,16940,10.09,20250409,38900,-52.06,20240415,16940,10.09,20250409,2.53,Y,144510,500,79 억,,642602,N,N,5373,N,00,N
diff --git a/144960/price/prices-20250401.csv b/144960/price/prices-20250401.csv
index e8f9c38eaee8..ef0e1488a761 100644
--- a/144960/price/prices-20250401.csv
+++ b/144960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160820,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4540,90,2,2.02,378939855,83370,247.15,4550,4605,4485,5780,3115,4450,4545.28,3.73,0,4260,4563,4506,4393,4336,4223,4535,4365,44,1330,100,3290,5,1,43692624,1984,10.39,0.70,12,0.19,437.00,6526.00,7250,20240610,-37.38,3990,20241210,13.78,5310,-14.50,20250326,4035,12.52,20250409,7250,-37.38,20240610,3990,13.78,20241210,2.37,Y,144960,100,43 억,,1629943,N,N,391,N,00,N
+20250414,150827,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4540,90,2,2.02,372479160,81947,242.93,4550,4605,4485,5780,3115,4450,4545.37,3.73,0,4292,4563,4506,4393,4336,4223,4535,4365,44,1330,100,3290,5,1,43692624,1984,10.39,0.70,12,0.19,437.00,6526.00,7250,20240610,-37.38,3990,20241210,13.78,5310,-14.50,20250326,4035,12.52,20250409,7250,-37.38,20240610,3990,13.78,20241210,2.37,Y,144960,100,43 억,,1629943,N,N,212,N,00,N
+20250414,140826,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4535,85,2,1.91,363421165,79951,237.01,4550,4605,4485,5780,3115,4450,4545.55,3.73,0,4135,4563,4506,4393,4336,4223,4535,4365,44,1330,100,3290,5,1,43692624,1981,10.38,0.69,12,0.18,437.00,6526.00,7250,20240610,-37.45,3990,20241210,13.66,5310,-14.60,20250326,4035,12.39,20250409,7250,-37.45,20240610,3990,13.66,20241210,2.37,Y,144960,100,43 억,,1629943,N,N,212,N,00,N
+20250414,130823,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4515,65,2,1.46,315940560,69432,205.83,4550,4605,4485,5780,3115,4450,4550.36,3.73,0,594,4563,4506,4393,4336,4223,4535,4365,44,1330,100,3290,5,1,43692624,1973,10.33,0.69,12,0.16,437.00,6526.00,7250,20240610,-37.72,3990,20241210,13.16,5310,-14.97,20250326,4035,11.90,20250409,7250,-37.72,20240610,3990,13.16,20241210,2.37,Y,144960,100,43 억,,1629943,N,N,212,N,00,N
+20250414,120826,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4555,105,2,2.36,303192795,66605,197.45,4550,4605,4485,5780,3115,4450,4552.10,3.73,0,689,4563,4506,4393,4336,4223,4535,4365,44,1330,100,3290,5,1,43692624,1990,10.42,0.70,12,0.15,437.00,6526.00,7250,20240610,-37.17,3990,20241210,14.16,5310,-14.22,20250326,4035,12.89,20250409,7250,-37.17,20240610,3990,14.16,20241210,2.37,Y,144960,100,43 억,,1629943,N,N,212,N,00,N
+20250414,110822,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4500,50,2,1.12,287468920,63134,187.16,4550,4605,4485,5780,3115,4450,4553.31,3.73,0,788,4563,4506,4393,4336,4223,4535,4365,44,1330,100,3290,5,1,43692624,1966,10.30,0.69,12,0.14,437.00,6526.00,7250,20240610,-37.93,3990,20241210,12.78,5310,-15.25,20250326,4035,11.52,20250409,7250,-37.93,20240610,3990,12.78,20241210,2.37,Y,144960,100,43 억,,1629943,N,N,212,N,00,N
+20250414,100824,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4580,130,2,2.92,227515725,49976,148.15,4550,4605,4485,5780,3115,4450,4552.50,3.73,0,39,4563,4506,4393,4336,4223,4535,4365,44,1330,100,3290,5,1,43692624,2001,10.48,0.70,12,0.11,437.00,6526.00,7250,20240610,-36.83,3990,20241210,14.79,5310,-13.75,20250326,4035,13.51,20250409,7250,-36.83,20240610,3990,14.79,20241210,2.37,Y,144960,100,43 억,,1629943,N,N,212,N,00,N
+20250414,090825,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4560,110,2,2.47,79586080,17572,52.09,4550,4570,4485,5780,3115,4450,4529.14,3.73,0,1081,4563,4506,4393,4336,4223,4535,4365,44,1330,100,3290,5,1,43692624,1992,10.43,0.70,12,0.04,437.00,6526.00,7250,20240610,-37.10,3990,20241210,14.29,5310,-14.12,20250326,4035,13.01,20250409,7250,-37.10,20240610,3990,14.29,20241210,2.37,Y,144960,100,43 억,,1629943,N,N,212,N,00,N
 20250411,160815,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4450,95,2,2.18,147377505,33733,60.04,4340,4450,4280,5660,3050,4355,4368.94,3.71,0,8335,4425,4390,4320,4285,4215,4407,4302,44,1305,100,3220,5,1,43692624,1944,10.18,0.68,12,0.08,437.00,6526.00,7250,20240610,-38.62,3990,20241210,11.53,5310,-16.20,20250326,4035,10.29,20250409,7250,-38.62,20240610,3990,11.53,20241210,2.41,Y,144960,100,43 억,,1621721,N,N,212,N,00,N
 20250411,150823,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4450,95,2,2.18,142080355,32541,57.91,4340,4450,4280,5660,3050,4355,4366.20,3.71,0,8643,4425,4390,4320,4285,4215,4407,4302,44,1305,100,3220,5,1,43692624,1944,10.18,0.68,12,0.07,437.00,6526.00,7250,20240610,-38.62,3990,20241210,11.53,5310,-16.20,20250326,4035,10.29,20250409,7250,-38.62,20240610,3990,11.53,20241210,2.41,Y,144960,100,43 억,,1621721,N,N,2494,N,00,N
 20250411,140822,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4430,75,2,1.72,128817075,29552,52.59,4340,4440,4280,5660,3050,4355,4359.00,3.71,0,8207,4425,4390,4320,4285,4215,4407,4302,44,1305,100,3220,5,1,43692624,1936,10.14,0.68,12,0.07,437.00,6526.00,7250,20240610,-38.90,3990,20241210,11.03,5310,-16.57,20250326,4035,9.79,20250409,7250,-38.90,20240610,3990,11.03,20241210,2.41,Y,144960,100,43 억,,1621721,N,N,2494,N,00,N
diff --git a/145020/price/prices-20250401.csv b/145020/price/prices-20250401.csv
index f3be0f42bfb1..c1777bd45431 100644
--- a/145020/price/prices-20250401.csv
+++ b/145020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160820,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,346500,5500,2,1.61,13559077500,39450,45.05,339500,349500,335000,443000,239000,341000,343702.78,54.32,0,-604,363000,352000,339500,328500,316000,357500,334000,66,102000,500,252340,500,1,12604033,43673,32.16,3.86,12,0.31,10775.00,89876.00,369000,20250402,-6.10,191000,20240531,81.41,369000,-6.10,20250402,229000,51.31,20250131,369000,-6.10,20250402,191000,81.41,20240531,0.65,Y,145020,500,65 억,,6846903,N,N,1724,N,00,N
+20250414,150827,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,347000,6000,2,1.76,12875608500,37480,42.80,339500,349500,335000,443000,239000,341000,343532.78,54.32,0,-722,363000,352000,339500,328500,316000,357500,334000,66,102000,500,252340,500,1,12604033,43736,32.20,3.86,12,0.30,10775.00,89876.00,369000,20250402,-5.96,191000,20240531,81.68,369000,-5.96,20250402,229000,51.53,20250131,369000,-5.96,20250402,191000,81.68,20240531,0.65,Y,145020,500,65 억,,6846903,N,N,2643,N,00,N
+20250414,140826,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,346000,5000,2,1.47,10494268500,30641,34.99,339500,348500,335000,443000,239000,341000,342491.06,54.32,0,1083,363000,352000,339500,328500,316000,357500,334000,66,102000,500,252340,500,1,12604033,43610,32.11,3.85,12,0.24,10775.00,89876.00,369000,20250402,-6.23,191000,20240531,81.15,369000,-6.23,20250402,229000,51.09,20250131,369000,-6.23,20250402,191000,81.15,20240531,0.65,Y,145020,500,65 억,,6846903,N,N,2643,N,00,N
+20250414,130824,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,344000,3000,2,0.88,8832414500,25842,29.51,339500,345500,335000,443000,239000,341000,341785.25,54.32,0,744,363000,352000,339500,328500,316000,357500,334000,66,102000,500,252340,500,1,12604033,43358,31.93,3.83,12,0.21,10775.00,89876.00,369000,20250402,-6.78,191000,20240531,80.10,369000,-6.78,20250402,229000,50.22,20250131,369000,-6.78,20250402,191000,80.10,20240531,0.65,Y,145020,500,65 억,,6846903,N,N,2643,N,00,N
+20250414,120826,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,344000,3000,2,0.88,7625010000,22338,25.51,339500,345000,335000,443000,239000,341000,341347.03,54.32,0,187,363000,352000,339500,328500,316000,357500,334000,66,102000,500,252340,500,1,12604033,43358,31.93,3.83,12,0.18,10775.00,89876.00,369000,20250402,-6.78,191000,20240531,80.10,369000,-6.78,20250402,229000,50.22,20250131,369000,-6.78,20250402,191000,80.10,20240531,0.65,Y,145020,500,65 억,,6846903,N,N,2643,N,00,N
+20250414,110823,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,342500,1500,2,0.44,6724313750,19712,22.51,339500,345000,335000,443000,239000,341000,341127.93,54.32,0,90,363000,352000,339500,328500,316000,357500,334000,66,102000,500,252340,500,1,12604033,43169,31.79,3.81,12,0.16,10775.00,89876.00,369000,20250402,-7.18,191000,20240531,79.32,369000,-7.18,20250402,229000,49.56,20250131,369000,-7.18,20250402,191000,79.32,20240531,0.65,Y,145020,500,65 억,,6846903,N,N,2643,N,00,N
+20250414,100824,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,344000,3000,2,0.88,5075927250,14897,17.01,339500,345000,335000,443000,239000,341000,340734.86,54.32,0,-266,363000,352000,339500,328500,316000,357500,334000,66,102000,500,252340,500,1,12604033,43358,31.93,3.83,12,0.12,10775.00,89876.00,369000,20250402,-6.78,191000,20240531,80.10,369000,-6.78,20250402,229000,50.22,20250131,369000,-6.78,20250402,191000,80.10,20240531,0.65,Y,145020,500,65 억,,6846903,N,N,2643,N,00,N
+20250414,090825,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,340000,-1000,5,-0.29,2164397250,6392,7.30,339500,345000,335000,443000,239000,341000,338610.33,54.32,0,-1586,363000,352000,339500,328500,316000,357500,334000,66,102000,500,252340,500,1,12604033,42854,31.55,3.78,12,0.05,10775.00,89876.00,369000,20250402,-7.86,191000,20240531,78.01,369000,-7.86,20250402,229000,48.47,20250131,369000,-7.86,20250402,191000,78.01,20240531,0.65,Y,145020,500,65 억,,6846903,N,N,2643,N,00,N
 20250411,160816,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,341000,7500,2,2.25,29869888500,87562,113.59,330500,350500,327000,433500,233500,333500,341128.46,54.49,0,2738,343166,338332,332166,327332,321166,340750,329750,66,100000,500,246790,500,1,12604033,42980,31.65,3.79,12,0.69,10775.00,89876.00,369000,20250402,-7.59,191000,20240531,78.53,369000,-7.59,20250402,229000,48.91,20250131,369000,-7.59,20250402,191000,78.53,20240531,0.62,Y,145020,500,65 억,,6868035,N,N,2643,N,00,N
 20250411,150823,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,341000,7500,2,2.25,26405300250,77388,100.39,330500,350500,327000,433500,233500,333500,341206.65,54.49,0,-1047,343166,338332,332166,327332,321166,340750,329750,66,100000,500,246790,500,1,12604033,42980,31.65,3.79,12,0.61,10775.00,89876.00,369000,20250402,-7.59,191000,20240531,78.53,369000,-7.59,20250402,229000,48.91,20250131,369000,-7.59,20250402,191000,78.53,20240531,0.62,Y,145020,500,65 억,,6868035,N,N,872,N,00,N
 20250411,140822,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,341500,8000,2,2.40,23221649500,68064,88.30,330500,350500,327000,433500,233500,333500,341173.74,54.49,0,-558,343166,338332,332166,327332,321166,340750,329750,66,100000,500,246790,500,1,12604033,43043,31.69,3.80,12,0.54,10775.00,89876.00,369000,20250402,-7.45,191000,20240531,78.80,369000,-7.45,20250402,229000,49.13,20250131,369000,-7.45,20250402,191000,78.80,20240531,0.62,Y,145020,500,65 억,,6868035,N,N,872,N,00,N
diff --git a/145170/price/prices-20250401.csv b/145170/price/prices-20250401.csv
index 79986ce429bf..8574d35998e7 100644
--- a/145170/price/prices-20250401.csv
+++ b/145170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160820,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5350,-30,5,-0.56,350970845,64810,91.86,5390,5500,5350,6990,3770,5380,5415.38,1.25,0,1841,5600,5490,5270,5160,4940,5545,5215,86,1610,500,3330,10,1,16908405,905,-5.07,0.57,12,0.38,-1055.00,9406.00,35417,20240524,-84.89,4785,20250409,11.81,8900,-39.89,20250108,4785,11.81,20250409,67800,-92.11,20240524,4785,11.81,20250409,2.20,Y,145170,500,85 억,,211838,N,N,9190,N,00,N
+20250414,150827,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5380,0,3,0.00,330290065,60953,86.39,5390,5500,5370,6990,3770,5380,5418.77,1.25,0,2739,5600,5490,5270,5160,4940,5545,5215,86,1610,500,3330,10,1,16908405,910,-5.10,0.57,12,0.36,-1055.00,9406.00,35417,20240524,-84.81,4785,20250409,12.43,8900,-39.55,20250108,4785,12.43,20250409,67800,-92.06,20240524,4785,12.43,20250409,2.20,Y,145170,500,85 억,,211838,N,N,13781,N,00,N
+20250414,140826,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5380,0,3,0.00,273461155,50403,71.44,5390,5500,5370,6990,3770,5380,5425.49,1.25,0,3562,5600,5490,5270,5160,4940,5545,5215,86,1610,500,3330,10,1,16908405,910,-5.10,0.57,12,0.30,-1055.00,9406.00,35417,20240524,-84.81,4785,20250409,12.43,8900,-39.55,20250108,4785,12.43,20250409,67800,-92.06,20240524,4785,12.43,20250409,2.20,Y,145170,500,85 억,,211838,N,N,13781,N,00,N
+20250414,130824,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5400,20,2,0.37,238597225,43931,62.27,5390,5500,5380,6990,3770,5380,5431.18,1.25,0,2959,5600,5490,5270,5160,4940,5545,5215,86,1610,500,3330,10,1,16908405,913,-5.12,0.57,12,0.26,-1055.00,9406.00,35417,20240524,-84.75,4785,20250409,12.85,8900,-39.33,20250108,4785,12.85,20250409,67800,-92.04,20240524,4785,12.85,20250409,2.20,Y,145170,500,85 억,,211838,N,N,13781,N,00,N
+20250414,120827,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5410,30,2,0.56,227819885,41941,59.45,5390,5500,5380,6990,3770,5380,5431.91,1.25,0,3858,5600,5490,5270,5160,4940,5545,5215,86,1610,500,3330,10,1,16908405,915,-5.13,0.58,12,0.25,-1055.00,9406.00,35417,20240524,-84.72,4785,20250409,13.06,8900,-39.21,20250108,4785,13.06,20250409,67800,-92.02,20240524,4785,13.06,20250409,2.20,Y,145170,500,85 억,,211838,N,N,13781,N,00,N
+20250414,110823,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5400,20,2,0.37,188995320,34758,49.27,5390,5500,5380,6990,3770,5380,5437.46,1.25,0,2831,5600,5490,5270,5160,4940,5545,5215,86,1610,500,3330,10,1,16908405,913,-5.12,0.57,12,0.21,-1055.00,9406.00,35417,20240524,-84.75,4785,20250409,12.85,8900,-39.33,20250108,4785,12.85,20250409,67800,-92.04,20240524,4785,12.85,20250409,2.20,Y,145170,500,85 억,,211838,N,N,13781,N,00,N
+20250414,100825,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5400,20,2,0.37,166767930,30645,43.44,5390,5500,5390,6990,3770,5380,5441.93,1.25,0,1421,5600,5490,5270,5160,4940,5545,5215,86,1610,500,3330,10,1,16908405,913,-5.12,0.57,12,0.18,-1055.00,9406.00,35417,20240524,-84.75,4785,20250409,12.85,8900,-39.33,20250108,4785,12.85,20250409,67800,-92.04,20240524,4785,12.85,20250409,2.20,Y,145170,500,85 억,,211838,N,N,13781,N,00,N
+20250414,090826,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5460,80,2,1.49,57203500,10508,14.89,5390,5500,5390,6990,3770,5380,5443.80,1.25,0,-1439,5600,5490,5270,5160,4940,5545,5215,86,1610,500,3330,10,1,16908405,923,-5.18,0.58,12,0.06,-1055.00,9406.00,35417,20240524,-84.58,4785,20250409,14.11,8900,-38.65,20250108,4785,14.11,20250409,67800,-91.95,20240524,4785,14.11,20250409,2.20,Y,145170,500,85 억,,211838,N,N,13781,N,00,N
 20250411,160816,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5380,180,2,3.46,370466850,70553,84.29,5190,5380,5050,6760,3640,5200,5250.79,1.27,0,-2727,5360,5280,5140,5060,4920,5320,5100,86,1560,500,3220,10,1,16908405,910,-5.10,0.57,12,0.42,-1055.00,9406.00,35417,20240524,-84.81,4785,20250409,12.43,8900,-39.55,20250108,4785,12.43,20250409,67800,-92.06,20240524,4785,12.43,20250409,2.24,Y,145170,500,85 억,,214262,N,N,13781,N,00,N
 20250411,150824,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5320,120,2,2.31,340439970,64960,77.60,5190,5340,5050,6760,3640,5200,5240.76,1.27,0,-3396,5360,5280,5140,5060,4920,5320,5100,86,1560,500,3220,10,1,16908405,900,-5.04,0.57,12,0.38,-1055.00,9406.00,35417,20240524,-84.98,4785,20250409,11.18,8900,-40.22,20250108,4785,11.18,20250409,67800,-92.15,20240524,4785,11.18,20250409,2.24,Y,145170,500,85 억,,214262,N,N,954,N,00,N
 20250411,140822,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5310,110,2,2.12,245995480,47149,56.33,5190,5310,5050,6760,3640,5200,5217.41,1.27,0,-26,5360,5280,5140,5060,4920,5320,5100,86,1560,500,3220,10,1,16908405,898,-5.03,0.56,12,0.28,-1055.00,9406.00,35417,20240524,-85.01,4785,20250409,10.97,8900,-40.34,20250108,4785,10.97,20250409,67800,-92.17,20240524,4785,10.97,20250409,2.24,Y,145170,500,85 억,,214262,N,N,954,N,00,N
diff --git a/145210/price/prices-20250401.csv b/145210/price/prices-20250401.csv
index b98052f66bed..6cdad7743f26 100644
--- a/145210/price/prices-20250401.csv
+++ b/145210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160821,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,705,39,2,5.86,92974584,132616,118.14,666,711,666,865,467,666,701.08,0.47,0,23422,704,684,659,639,614,695,650,173,199,500,0,1,1,34581687,244,-3.81,0.49,12,0.38,-185.00,1445.00,4448,20240517,-84.15,619,20250409,13.89,1700,-58.53,20250103,619,13.89,20250409,8880,-92.06,20240517,619,13.89,20250409,0.02,Y,145210,500,172 억,,161893,N,N,0,N,00,N
+20250414,150828,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,710,44,2,6.61,89927099,128313,114.30,666,711,666,865,467,666,700.84,0.47,0,23822,704,684,659,639,614,695,650,173,199,500,0,1,1,34581687,246,-3.84,0.49,12,0.37,-185.00,1445.00,4448,20240517,-84.04,619,20250409,14.70,1700,-58.24,20250103,619,14.70,20250409,8880,-92.00,20240517,619,14.70,20250409,0.02,Y,145210,500,172 억,,161893,N,N,0,N,00,N
+20250414,140827,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,697,31,2,4.65,69141629,98942,88.14,666,710,666,865,467,666,698.81,0.47,0,20832,704,684,659,639,614,695,650,173,199,500,0,1,1,34581687,241,-3.77,0.48,12,0.29,-185.00,1445.00,4448,20240517,-84.33,619,20250409,12.60,1700,-59.00,20250103,619,12.60,20250409,8880,-92.15,20240517,619,12.60,20250409,0.02,Y,145210,500,172 억,,161893,N,N,0,N,00,N
+20250414,130824,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,695,29,2,4.35,66972433,95825,85.36,666,710,666,865,467,666,698.90,0.47,0,20140,704,684,659,639,614,695,650,173,199,500,0,1,1,34581687,240,-3.76,0.48,12,0.28,-185.00,1445.00,4448,20240517,-84.38,619,20250409,12.28,1700,-59.12,20250103,619,12.28,20250409,8880,-92.17,20240517,619,12.28,20250409,0.02,Y,145210,500,172 억,,161893,N,N,0,N,00,N
+20250414,120827,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,695,29,2,4.35,56187828,80243,71.48,666,710,666,865,467,666,700.22,0.47,0,18556,704,684,659,639,614,695,650,173,199,500,0,1,1,34581687,240,-3.76,0.48,12,0.23,-185.00,1445.00,4448,20240517,-84.38,619,20250409,12.28,1700,-59.12,20250103,619,12.28,20250409,8880,-92.17,20240517,619,12.28,20250409,0.02,Y,145210,500,172 억,,161893,N,N,0,N,00,N
+20250414,110823,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,702,36,2,5.41,48106466,68661,61.16,666,710,666,865,467,666,700.64,0.47,0,18284,704,684,659,639,614,695,650,173,199,500,0,1,1,34581687,243,-3.79,0.49,12,0.20,-185.00,1445.00,4448,20240517,-84.22,619,20250409,13.41,1700,-58.71,20250103,619,13.41,20250409,8880,-92.09,20240517,619,13.41,20250409,0.02,Y,145210,500,172 억,,161893,N,N,0,N,00,N
+20250414,100825,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,705,39,2,5.86,37964370,54229,48.31,666,710,666,865,467,666,700.08,0.47,0,18493,704,684,659,639,614,695,650,173,199,500,0,1,1,34581687,244,-3.81,0.49,12,0.16,-185.00,1445.00,4448,20240517,-84.15,619,20250409,13.89,1700,-58.53,20250103,619,13.89,20250409,8880,-92.06,20240517,619,13.89,20250409,0.02,Y,145210,500,172 억,,161893,N,N,0,N,00,N
+20250414,090826,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,684,18,2,2.70,3863152,5670,5.05,666,686,666,865,467,666,681.33,0.47,0,2299,704,684,659,639,614,695,650,173,199,500,0,1,1,34581687,237,-3.70,0.47,12,0.02,-185.00,1445.00,4448,20240517,-84.62,619,20250409,10.50,1700,-59.76,20250103,619,10.50,20250409,8880,-92.30,20240517,619,10.50,20250409,0.02,Y,145210,500,172 억,,161893,N,N,0,N,00,N
 20250411,160816,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,666,12,2,1.83,72771215,112144,80.85,647,679,634,850,458,654,648.91,0.44,0,10129,677,665,646,634,615,671,640,173,196,500,0,1,1,34581687,230,-3.60,0.46,12,0.32,-185.00,1445.00,4448,20240517,-85.03,619,20250409,7.59,1700,-60.82,20250103,619,7.59,20250409,8880,-92.50,20240517,619,7.59,20250409,0.02,Y,145210,500,172 억,,151764,N,N,6,N,00,N
 20250411,150824,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,670,16,2,2.45,70657306,108980,78.57,647,679,634,850,458,654,648.35,0.44,0,10436,677,665,646,634,615,671,640,173,196,500,0,1,1,34581687,232,-3.62,0.46,12,0.32,-185.00,1445.00,4448,20240517,-84.94,619,20250409,8.24,1700,-60.59,20250103,619,8.24,20250409,8880,-92.45,20240517,619,8.24,20250409,0.02,Y,145210,500,172 억,,151764,N,N,6,N,00,N
 20250411,140823,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,650,-4,5,-0.61,50869253,78879,56.87,647,657,634,850,458,654,644.90,0.44,0,7010,677,665,646,634,615,671,640,173,196,500,0,1,1,34581687,225,-3.51,0.45,12,0.23,-185.00,1445.00,4448,20240517,-85.39,619,20250409,5.01,1700,-61.76,20250103,619,5.01,20250409,8880,-92.68,20240517,619,5.01,20250409,0.02,Y,145210,500,172 억,,151764,N,N,6,N,00,N
diff --git a/145270/price/prices-20250401.csv b/145270/price/prices-20250401.csv
index 44070b9fe5cc..994e7e704935 100644
--- a/145270/price/prices-20250401.csv
+++ b/145270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160821,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,926,5,2,0.54,219486165,238535,305.07,921,929,913,1197,645,921,920.14,12.11,0,1775,939,930,920,911,901,925,906,481,276,1000,680,1,1,48060774,445,0.00,0.00,12,0.50,0.00,0.00,1100,20240617,-15.82,910,20250411,1.76,1010,-8.32,20250203,910,1.76,20250411,1100,-15.82,20240617,910,1.76,20250411,0.00,Y,145270,1000,480 억,,5818086,N,N,0,N,00,N
+20250414,150828,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,926,5,2,0.54,216912857,235750,301.51,921,929,913,1197,645,921,920.10,12.11,0,1692,939,930,920,911,901,925,906,481,276,1000,680,1,1,48060774,445,0.00,0.00,12,0.49,0.00,0.00,1100,20240617,-15.82,910,20250411,1.76,1010,-8.32,20250203,910,1.76,20250411,1100,-15.82,20240617,910,1.76,20250411,0.00,Y,145270,1000,480 억,,5818086,N,N,0,N,00,N
+20250414,140827,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,926,5,2,0.54,202597908,220269,281.71,921,928,913,1197,645,921,919.77,12.11,0,1683,939,930,920,911,901,925,906,481,276,1000,680,1,1,48060774,445,0.00,0.00,12,0.46,0.00,0.00,1100,20240617,-15.82,910,20250411,1.76,1010,-8.32,20250203,910,1.76,20250411,1100,-15.82,20240617,910,1.76,20250411,0.00,Y,145270,1000,480 억,,5818086,N,N,0,N,00,N
+20250414,130825,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,914,-7,5,-0.76,146170068,159074,203.45,921,928,913,1197,645,921,918.88,12.11,0,5125,939,930,920,911,901,925,906,481,276,1000,680,1,1,48060774,439,0.00,0.00,12,0.33,0.00,0.00,1100,20240617,-16.91,910,20250411,0.44,1010,-9.50,20250203,910,0.44,20250411,1100,-16.91,20240617,910,0.44,20250411,0.00,Y,145270,1000,480 억,,5818086,N,N,0,N,00,N
+20250414,120827,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,920,-1,5,-0.11,86692982,94049,120.28,921,928,916,1197,645,921,921.79,12.11,0,3770,939,930,920,911,901,925,906,481,276,1000,680,1,1,48060774,442,0.00,0.00,12,0.20,0.00,0.00,1100,20240617,-16.36,910,20250411,1.10,1010,-8.91,20250203,910,1.10,20250411,1100,-16.36,20240617,910,1.10,20250411,0.00,Y,145270,1000,480 억,,5818086,N,N,0,N,00,N
+20250414,110823,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,921,0,3,0.00,65721227,71219,91.09,921,928,919,1197,645,921,922.80,12.11,0,3038,939,930,920,911,901,925,906,481,276,1000,680,1,1,48060774,443,0.00,0.00,12,0.15,0.00,0.00,1100,20240617,-16.27,910,20250411,1.21,1010,-8.81,20250203,910,1.21,20250411,1100,-16.27,20240617,910,1.21,20250411,0.00,Y,145270,1000,480 억,,5818086,N,N,0,N,00,N
+20250414,100825,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,927,6,2,0.65,32942122,35711,45.67,921,928,919,1197,645,921,922.46,12.11,0,2253,939,930,920,911,901,925,906,481,276,1000,680,1,1,48060774,446,0.00,0.00,12,0.07,0.00,0.00,1100,20240617,-15.73,910,20250411,1.87,1010,-8.22,20250203,910,1.87,20250411,1100,-15.73,20240617,910,1.87,20250411,0.00,Y,145270,1000,480 억,,5818086,N,N,0,N,00,N
+20250414,090826,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,928,7,2,0.76,640240,693,0.89,921,928,921,1197,645,921,923.87,12.11,0,67,939,930,920,911,901,925,906,481,276,1000,680,1,1,48060774,446,0.00,0.00,12,0.00,0.00,0.00,1100,20240617,-15.64,910,20250411,1.98,1010,-8.12,20250203,910,1.98,20250411,1100,-15.64,20240617,910,1.98,20250411,0.00,Y,145270,1000,480 억,,5818086,N,N,0,N,00,N
 20250411,160816,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,921,-6,5,-0.65,71911306,78187,23.93,922,929,910,1205,649,927,919.73,12.11,0,-1295,980,953,932,905,884,943,895,481,278,1000,680,1,1,48060774,443,0.00,0.00,12,0.16,0.00,0.00,1100,20240617,-16.27,910,20250411,1.21,1010,-8.81,20250203,910,1.21,20250411,1100,-16.27,20240617,910,1.21,20250411,0.00,Y,145270,1000,480 억,,5820404,N,N,8,N,00,N
 20250411,150824,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,924,-3,5,-0.32,69592124,75675,23.17,922,929,910,1205,649,927,919.62,12.11,0,-1097,980,953,932,905,884,943,895,481,278,1000,680,1,1,48060774,444,0.00,0.00,12,0.16,0.00,0.00,1100,20240617,-16.00,910,20250411,1.54,1010,-8.51,20250203,910,1.54,20250411,1100,-16.00,20240617,910,1.54,20250411,0.00,Y,145270,1000,480 억,,5820404,N,N,8,N,00,N
 20250411,140823,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,924,-3,5,-0.32,57676291,62755,19.21,922,929,910,1205,649,927,919.07,12.11,0,-1097,980,953,932,905,884,943,895,481,278,1000,680,1,1,48060774,444,0.00,0.00,12,0.13,0.00,0.00,1100,20240617,-16.00,910,20250411,1.54,1010,-8.51,20250203,910,1.54,20250411,1100,-16.00,20240617,910,1.54,20250411,0.00,Y,145270,1000,480 억,,5820404,N,N,8,N,00,N
diff --git a/145720/price/prices-20250401.csv b/145720/price/prices-20250401.csv
index 43937e4b19ab..4e6063ca1b01 100644
--- a/145720/price/prices-20250401.csv
+++ b/145720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160821,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73300,-100,5,-0.14,3427233000,47017,111.00,73400,73700,71700,95400,51400,73400,72893.49,16.44,0,-9240,77200,75300,71900,70000,66600,76250,70950,62,22000,500,52840,100,1,11068830,8113,11.16,1.41,12,0.42,6569.00,51831.00,140500,20240402,-47.83,54000,20241115,35.74,85500,-14.27,20250401,60200,21.76,20250311,140400,-47.79,20240423,54000,35.74,20241115,1.37,Y,145720,500,61 억,,1820246,N,N,15545,N,00,N
+20250414,150828,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73300,-100,5,-0.14,3272457600,44907,106.02,73400,73700,71700,95400,51400,73400,72871.88,16.44,0,-8527,77200,75300,71900,70000,66600,76250,70950,62,22000,500,52840,100,1,11068830,8113,11.16,1.41,12,0.41,6569.00,51831.00,140500,20240402,-47.83,54000,20241115,35.74,85500,-14.27,20250401,60200,21.76,20250311,140400,-47.79,20240423,54000,35.74,20241115,1.37,Y,145720,500,61 억,,1820246,N,N,4191,N,00,N
+20250414,140827,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73200,-200,5,-0.27,2549613650,35050,82.75,73400,73700,71700,95400,51400,73400,72742.19,16.44,0,-6851,77200,75300,71900,70000,66600,76250,70950,62,22000,500,52840,100,1,11068830,8102,11.14,1.41,12,0.32,6569.00,51831.00,140500,20240402,-47.90,54000,20241115,35.56,85500,-14.39,20250401,60200,21.59,20250311,140400,-47.86,20240423,54000,35.56,20241115,1.37,Y,145720,500,61 억,,1820246,N,N,4191,N,00,N
+20250414,130825,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73000,-400,5,-0.54,2176641150,29948,70.71,73400,73700,71700,95400,51400,73400,72680.68,16.44,0,-6557,77200,75300,71900,70000,66600,76250,70950,62,22000,500,52840,100,1,11068830,8080,11.11,1.41,12,0.27,6569.00,51831.00,140500,20240402,-48.04,54000,20241115,35.19,85500,-14.62,20250401,60200,21.26,20250311,140400,-48.01,20240423,54000,35.19,20241115,1.37,Y,145720,500,61 억,,1820246,N,N,4191,N,00,N
+20250414,120827,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73100,-300,5,-0.41,1790812050,24664,58.23,73400,73700,71700,95400,51400,73400,72608.34,16.44,0,-6793,77200,75300,71900,70000,66600,76250,70950,62,22000,500,52840,100,1,11068830,8091,11.13,1.41,12,0.22,6569.00,51831.00,140500,20240402,-47.97,54000,20241115,35.37,85500,-14.50,20250401,60200,21.43,20250311,140400,-47.93,20240423,54000,35.37,20241115,1.37,Y,145720,500,61 억,,1820246,N,N,4191,N,00,N
+20250414,110824,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72700,-700,5,-0.95,1416189250,19526,46.10,73400,73700,71700,95400,51400,73400,72528.39,16.44,0,-4800,77200,75300,71900,70000,66600,76250,70950,62,22000,500,52840,100,1,11068830,8047,11.07,1.40,12,0.18,6569.00,51831.00,140500,20240402,-48.26,54000,20241115,34.63,85500,-14.97,20250401,60200,20.76,20250311,140400,-48.22,20240423,54000,34.63,20241115,1.37,Y,145720,500,61 억,,1820246,N,N,4191,N,00,N
+20250414,100826,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72100,-1300,5,-1.77,771075850,10679,25.21,73400,73500,71700,95400,51400,73400,72204.87,16.44,0,-3533,77200,75300,71900,70000,66600,76250,70950,62,22000,500,52840,100,1,11068830,7981,10.98,1.39,12,0.10,6569.00,51831.00,140500,20240402,-48.68,54000,20241115,33.52,85500,-15.67,20250401,60200,19.77,20250311,140400,-48.65,20240423,54000,33.52,20241115,1.37,Y,145720,500,61 억,,1820246,N,N,4191,N,00,N
+20250414,090826,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72700,-700,5,-0.95,320108500,4426,10.45,73400,73500,71700,95400,51400,73400,72324.56,16.44,0,-2687,77200,75300,71900,70000,66600,76250,70950,62,22000,500,52840,100,1,11068830,8047,11.07,1.40,12,0.04,6569.00,51831.00,140500,20240402,-48.26,54000,20241115,34.63,85500,-14.97,20250401,60200,20.76,20250311,140400,-48.22,20240423,54000,34.63,20241115,1.37,Y,145720,500,61 억,,1820246,N,N,4191,N,00,N
 20250411,160817,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73400,2500,2,3.53,3052704350,42356,65.41,69100,73800,68500,92100,49700,70900,72072.13,16.43,0,3482,73100,72000,70200,69100,67300,71100,68200,62,21200,500,51040,100,1,11068830,8125,11.17,1.42,12,0.38,6569.00,51831.00,144000,20240401,-49.03,54000,20241115,35.93,85500,-14.15,20250401,60200,21.93,20250311,140400,-47.72,20240423,54000,35.93,20241115,1.39,Y,145720,500,61 억,,1818932,N,N,4191,N,00,N
 20250411,150825,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73400,2500,2,3.53,2909312950,40402,62.39,69100,73800,68500,92100,49700,70900,72009.13,16.43,0,3871,73100,72000,70200,69100,67300,71100,68200,62,21200,500,51040,100,1,11068830,8125,11.17,1.42,12,0.37,6569.00,51831.00,144000,20240401,-49.03,54000,20241115,35.93,85500,-14.15,20250401,60200,21.93,20250311,140400,-47.72,20240423,54000,35.93,20241115,1.39,Y,145720,500,61 억,,1818932,N,N,5346,N,00,N
 20250411,140823,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72900,2000,2,2.82,2471040050,34422,53.16,69100,73300,68500,92100,49700,70900,71786.65,16.43,0,4987,73100,72000,70200,69100,67300,71100,68200,62,21200,500,51040,100,1,11068830,8069,11.10,1.41,12,0.31,6569.00,51831.00,144000,20240401,-49.38,54000,20241115,35.00,85500,-14.74,20250401,60200,21.10,20250311,140400,-48.08,20240423,54000,35.00,20241115,1.39,Y,145720,500,61 억,,1818932,N,N,5346,N,00,N
diff --git a/145990/price/prices-20250401.csv b/145990/price/prices-20250401.csv
index 5477ef93537b..9272f1982501 100644
--- a/145990/price/prices-20250401.csv
+++ b/145990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160821,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44200,700,2,1.61,212982350,4847,66.20,43800,44250,43700,56500,30450,43500,43941.07,4.94,0,584,44266,43882,43166,42782,42066,44075,42975,516,13000,5000,31320,50,1,10313449,4559,3.89,0.27,12,0.05,11370.00,162028.00,64800,20240617,-31.79,41300,20240805,7.02,48200,-8.30,20250102,41450,6.63,20250409,64800,-31.79,20240617,41300,7.02,20240805,0.29,Y,145990,5000,515 억,,509286,N,N,559,N,00,N
+20250414,150829,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44000,500,2,1.15,192090250,4374,59.74,43800,44100,43700,56500,30450,43500,43916.38,4.94,0,435,44266,43882,43166,42782,42066,44075,42975,516,13000,5000,31320,50,1,10313449,4538,3.87,0.27,12,0.04,11370.00,162028.00,64800,20240617,-32.10,41300,20240805,6.54,48200,-8.71,20250102,41450,6.15,20250409,64800,-32.10,20240617,41300,6.54,20240805,0.29,Y,145990,5000,515 억,,509286,N,N,603,N,00,N
+20250414,140827,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,43950,450,2,1.03,170802250,3891,53.14,43800,44100,43700,56500,30450,43500,43896.75,4.94,0,235,44266,43882,43166,42782,42066,44075,42975,516,13000,5000,31320,50,1,10313449,4533,3.87,0.27,12,0.04,11370.00,162028.00,64800,20240617,-32.18,41300,20240805,6.42,48200,-8.82,20250102,41450,6.03,20250409,64800,-32.18,20240617,41300,6.42,20240805,0.29,Y,145990,5000,515 억,,509286,N,N,603,N,00,N
+20250414,130825,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44050,550,2,1.26,160898200,3666,50.07,43800,44050,43700,56500,30450,43500,43889.31,4.94,0,75,44266,43882,43166,42782,42066,44075,42975,516,13000,5000,31320,50,1,10313449,4543,3.87,0.27,12,0.04,11370.00,162028.00,64800,20240617,-32.02,41300,20240805,6.66,48200,-8.61,20250102,41450,6.27,20250409,64800,-32.02,20240617,41300,6.66,20240805,0.29,Y,145990,5000,515 억,,509286,N,N,603,N,00,N
+20250414,120828,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,43850,350,2,0.80,43112000,983,13.43,43800,44000,43700,56500,30450,43500,43857.58,4.94,0,136,44266,43882,43166,42782,42066,44075,42975,516,13000,5000,31320,50,1,10313449,4522,3.86,0.27,12,0.01,11370.00,162028.00,64800,20240617,-32.33,41300,20240805,6.17,48200,-9.02,20250102,41450,5.79,20250409,64800,-32.33,20240617,41300,6.17,20240805,0.29,Y,145990,5000,515 억,,509286,N,N,603,N,00,N
+20250414,110824,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,43950,450,2,1.03,38501150,878,11.99,43800,44000,43700,56500,30450,43500,43850.97,4.94,0,100,44266,43882,43166,42782,42066,44075,42975,516,13000,5000,31320,50,1,10313449,4533,3.87,0.27,12,0.01,11370.00,162028.00,64800,20240617,-32.18,41300,20240805,6.42,48200,-8.82,20250102,41450,6.03,20250409,64800,-32.18,20240617,41300,6.42,20240805,0.29,Y,145990,5000,515 억,,509286,N,N,603,N,00,N
+20250414,100826,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,43950,450,2,1.03,34413550,785,10.72,43800,44000,43700,56500,30450,43500,43838.92,4.94,0,54,44266,43882,43166,42782,42066,44075,42975,516,13000,5000,31320,50,1,10313449,4533,3.87,0.27,12,0.01,11370.00,162028.00,64800,20240617,-32.18,41300,20240805,6.42,48200,-8.82,20250102,41450,6.03,20250409,64800,-32.18,20240617,41300,6.42,20240805,0.29,Y,145990,5000,515 억,,509286,N,N,603,N,00,N
+20250414,090827,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,43850,350,2,0.80,8109700,185,2.53,43800,43900,43700,56500,30450,43500,43836.22,4.94,0,17,44266,43882,43166,42782,42066,44075,42975,516,13000,5000,31320,50,1,10313449,4522,3.86,0.27,12,0.00,11370.00,162028.00,64800,20240617,-32.33,41300,20240805,6.17,48200,-9.02,20250102,41450,5.79,20250409,64800,-32.33,20240617,41300,6.17,20240805,0.29,Y,145990,5000,515 억,,509286,N,N,603,N,00,N
 20250411,160817,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,43500,550,2,1.28,315903000,7322,97.67,42550,43550,42450,55800,30100,42950,43143.82,4.93,0,1376,43783,43366,42933,42516,42083,43575,42725,516,12850,5000,30920,50,1,10313449,4486,3.83,0.27,12,0.07,11370.00,162028.00,64800,20240617,-32.87,41300,20240805,5.33,48200,-9.75,20250102,41450,4.95,20250409,64800,-32.87,20240617,41300,5.33,20240805,0.29,Y,145990,5000,515 억,,508544,N,N,603,N,00,N
 20250411,150825,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,43500,550,2,1.28,275338350,6389,85.22,42550,43500,42450,55800,30100,42950,43095.69,4.93,0,1966,43783,43366,42933,42516,42083,43575,42725,516,12850,5000,30920,50,1,10313449,4486,3.83,0.27,12,0.06,11370.00,162028.00,64800,20240617,-32.87,41300,20240805,5.33,48200,-9.75,20250102,41450,4.95,20250409,64800,-32.87,20240617,41300,5.33,20240805,0.29,Y,145990,5000,515 억,,508544,N,N,334,N,00,N
 20250411,140823,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,43050,100,2,0.23,117333150,2734,36.47,42550,43150,42450,55800,30100,42950,42916.29,4.93,0,1320,43783,43366,42933,42516,42083,43575,42725,516,12850,5000,30920,50,1,10313449,4440,3.79,0.27,12,0.03,11370.00,162028.00,64800,20240617,-33.56,41300,20240805,4.24,48200,-10.68,20250102,41450,3.86,20250409,64800,-33.56,20240617,41300,4.24,20240805,0.29,Y,145990,5000,515 억,,508544,N,N,334,N,00,N
diff --git a/146060/price/prices-20250401.csv b/146060/price/prices-20250401.csv
index 99ba5fe6248f..2893b7c437a6 100644
--- a/146060/price/prices-20250401.csv
+++ b/146060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1193,6,2,0.51,42132939,35284,85.86,1199,1203,1185,1543,831,1187,1194.12,2.20,0,495,1202,1194,1182,1174,1162,1188,1168,24,356,100,830,1,1,24015595,287,12.05,0.60,12,0.15,99.00,1981.00,1911,20240418,-37.57,969,20241209,23.12,1374,-13.17,20250310,1100,8.45,20250102,1911,-37.57,20240418,969,23.12,20241209,0.31,Y,146060,100,24 억,,528330,N,N,0,N,00,N
+20250414,150829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1197,10,2,0.84,39554944,33120,80.59,1199,1203,1185,1543,831,1187,1194.29,2.20,0,59,1202,1194,1182,1174,1162,1188,1168,24,356,100,830,1,1,24015595,287,12.09,0.60,12,0.14,99.00,1981.00,1911,20240418,-37.36,969,20241209,23.53,1374,-12.88,20250310,1100,8.82,20250102,1911,-37.36,20240418,969,23.53,20241209,0.31,Y,146060,100,24 억,,528330,N,N,0,N,00,N
+20250414,140828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1197,10,2,0.84,34956510,29272,71.23,1199,1203,1185,1543,831,1187,1194.20,2.20,0,1258,1202,1194,1182,1174,1162,1188,1168,24,356,100,830,1,1,24015595,287,12.09,0.60,12,0.12,99.00,1981.00,1911,20240418,-37.36,969,20241209,23.53,1374,-12.88,20250310,1100,8.82,20250102,1911,-37.36,20240418,969,23.53,20241209,0.31,Y,146060,100,24 억,,528330,N,N,0,N,00,N
+20250414,130825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1197,10,2,0.84,16732939,14028,34.14,1199,1203,1185,1543,831,1187,1192.82,2.20,0,389,1202,1194,1182,1174,1162,1188,1168,24,356,100,830,1,1,24015595,287,12.09,0.60,12,0.06,99.00,1981.00,1911,20240418,-37.36,969,20241209,23.53,1374,-12.88,20250310,1100,8.82,20250102,1911,-37.36,20240418,969,23.53,20241209,0.31,Y,146060,100,24 억,,528330,N,N,0,N,00,N
+20250414,120828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,3,2,0.25,14537559,12182,29.64,1199,1203,1187,1543,831,1187,1193.36,2.20,0,385,1202,1194,1182,1174,1162,1188,1168,24,356,100,830,1,1,24015595,286,12.02,0.60,12,0.05,99.00,1981.00,1911,20240418,-37.73,969,20241209,22.81,1374,-13.39,20250310,1100,8.18,20250102,1911,-37.73,20240418,969,22.81,20241209,0.31,Y,146060,100,24 억,,528330,N,N,0,N,00,N
+20250414,110824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,3,2,0.25,13790286,11554,28.12,1199,1203,1187,1543,831,1187,1193.55,2.20,0,360,1202,1194,1182,1174,1162,1188,1168,24,356,100,830,1,1,24015595,286,12.02,0.60,12,0.05,99.00,1981.00,1911,20240418,-37.73,969,20241209,22.81,1374,-13.39,20250310,1100,8.18,20250102,1911,-37.73,20240418,969,22.81,20241209,0.31,Y,146060,100,24 억,,528330,N,N,0,N,00,N
+20250414,100826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1199,12,2,1.01,8904452,7444,18.11,1199,1203,1187,1543,831,1187,1196.19,2.20,0,-713,1202,1194,1182,1174,1162,1188,1168,24,356,100,830,1,1,24015595,288,12.11,0.61,12,0.03,99.00,1981.00,1911,20240418,-37.26,969,20241209,23.74,1374,-12.74,20250310,1100,9.00,20250102,1911,-37.26,20240418,969,23.74,20241209,0.31,Y,146060,100,24 억,,528330,N,N,0,N,00,N
+20250414,090827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1203,16,2,1.35,158276,132,0.32,1199,1203,1199,1543,831,1187,1199.06,2.20,0,-115,1202,1194,1182,1174,1162,1188,1168,24,356,100,830,1,1,24015595,289,12.15,0.61,12,0.00,99.00,1981.00,1911,20240418,-37.05,969,20241209,24.15,1374,-12.45,20250310,1100,9.36,20250102,1911,-37.05,20240418,969,24.15,20241209,0.31,Y,146060,100,24 억,,528330,N,N,0,N,00,N
 20250411,160817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1187,-1,5,-0.08,48564108,41095,251.61,1188,1190,1170,1544,832,1188,1181.75,2.20,0,-376,1263,1225,1192,1154,1121,1244,1173,24,356,100,830,1,1,24015595,285,11.99,0.60,12,0.17,99.00,1981.00,1911,20240418,-37.89,969,20241209,22.50,1374,-13.61,20250310,1100,7.91,20250102,1911,-37.89,20240418,969,22.50,20241209,0.31,Y,146060,100,24 억,,528706,N,N,0,N,00,N
 20250411,150825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1188,0,3,0.00,47248237,39985,244.81,1188,1190,1170,1544,832,1188,1181.65,2.20,0,-376,1263,1225,1192,1154,1121,1244,1173,24,356,100,830,1,1,24015595,285,12.00,0.60,12,0.17,99.00,1981.00,1911,20240418,-37.83,969,20241209,22.60,1374,-13.54,20250310,1100,8.00,20250102,1911,-37.83,20240418,969,22.60,20241209,0.31,Y,146060,100,24 억,,528706,N,N,0,N,00,N
 20250411,140824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1183,-5,5,-0.42,24705498,20918,128.07,1188,1190,1170,1544,832,1188,1181.06,2.20,0,-106,1263,1225,1192,1154,1121,1244,1173,24,356,100,830,1,1,24015595,284,11.95,0.60,12,0.09,99.00,1981.00,1911,20240418,-38.10,969,20241209,22.08,1374,-13.90,20250310,1100,7.55,20250102,1911,-38.10,20240418,969,22.08,20241209,0.31,Y,146060,100,24 억,,528706,N,N,0,N,00,N
diff --git a/146320/price/prices-20250401.csv b/146320/price/prices-20250401.csv
index 5b7c1888abe5..61577967719c 100644
--- a/146320/price/prices-20250401.csv
+++ b/146320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8380,-20,5,-0.24,124794190,14875,177.61,8630,8630,8200,10920,5880,8400,8389.53,1.18,0,-6351,8793,8596,8203,8006,7613,8695,8105,64,2520,500,5880,10,1,12797923,1072,-47.08,1.47,12,0.12,-178.00,5700.00,24300,20240402,-65.51,7080,20241209,18.36,12730,-34.17,20250219,7500,11.73,20250409,22100,-62.08,20240415,7080,18.36,20241209,1.21,Y,146320,500,63 억,,151275,N,N,2765,N,00,N
+20250414,150829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,10,2,0.12,122924450,14652,174.95,8630,8630,8200,10920,5880,8400,8389.60,1.18,0,-6246,8793,8596,8203,8006,7613,8695,8105,64,2520,500,5880,10,1,12797923,1076,-47.25,1.48,12,0.11,-178.00,5700.00,24300,20240402,-65.39,7080,20241209,18.79,12730,-33.94,20250219,7500,12.13,20250409,22100,-61.95,20240415,7080,18.79,20241209,1.21,Y,146320,500,63 억,,151275,N,N,1528,N,00,N
+20250414,140828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,0,3,0.00,115155680,13727,163.90,8630,8630,8200,10920,5880,8400,8388.99,1.18,0,-6180,8793,8596,8203,8006,7613,8695,8105,64,2520,500,5880,10,1,12797923,1075,-47.19,1.47,12,0.11,-178.00,5700.00,24300,20240402,-65.43,7080,20241209,18.64,12730,-34.01,20250219,7500,12.00,20250409,22100,-61.99,20240415,7080,18.64,20241209,1.21,Y,146320,500,63 억,,151275,N,N,1528,N,00,N
+20250414,130826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,20,2,0.24,109813500,13092,156.32,8630,8630,8200,10920,5880,8400,8387.83,1.18,0,-6268,8793,8596,8203,8006,7613,8695,8105,64,2520,500,5880,10,1,12797923,1078,-47.30,1.48,12,0.10,-178.00,5700.00,24300,20240402,-65.35,7080,20241209,18.93,12730,-33.86,20250219,7500,12.27,20250409,22100,-61.90,20240415,7080,18.93,20241209,1.21,Y,146320,500,63 억,,151275,N,N,1528,N,00,N
+20250414,120828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,0,3,0.00,105523680,12582,150.23,8630,8630,8200,10920,5880,8400,8386.88,1.18,0,-6128,8793,8596,8203,8006,7613,8695,8105,64,2520,500,5880,10,1,12797923,1075,-47.19,1.47,12,0.10,-178.00,5700.00,24300,20240402,-65.43,7080,20241209,18.64,12730,-34.01,20250219,7500,12.00,20250409,22100,-61.99,20240415,7080,18.64,20241209,1.21,Y,146320,500,63 억,,151275,N,N,1528,N,00,N
+20250414,110824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,-30,5,-0.36,103374200,12326,147.18,8630,8630,8200,10920,5880,8400,8386.68,1.18,0,-5948,8793,8596,8203,8006,7613,8695,8105,64,2520,500,5880,10,1,12797923,1071,-47.02,1.47,12,0.10,-178.00,5700.00,24300,20240402,-65.56,7080,20241209,18.22,12730,-34.25,20250219,7500,11.60,20250409,22100,-62.13,20240415,7080,18.22,20241209,1.21,Y,146320,500,63 억,,151275,N,N,1528,N,00,N
+20250414,100826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8380,-20,5,-0.24,75849610,9041,107.95,8630,8630,8200,10920,5880,8400,8389.52,1.18,0,-4636,8793,8596,8203,8006,7613,8695,8105,64,2520,500,5880,10,1,12797923,1072,-47.08,1.47,12,0.07,-178.00,5700.00,24300,20240402,-65.51,7080,20241209,18.36,12730,-34.17,20250219,7500,11.73,20250409,22100,-62.08,20240415,7080,18.36,20241209,1.21,Y,146320,500,63 억,,151275,N,N,1528,N,00,N
+20250414,090827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8390,-10,5,-0.12,8601210,1017,12.14,8630,8630,8200,10920,5880,8400,8457.43,1.18,0,-643,8793,8596,8203,8006,7613,8695,8105,64,2520,500,5880,10,1,12797923,1074,-47.13,1.47,12,0.01,-178.00,5700.00,24300,20240402,-65.47,7080,20241209,18.50,12730,-34.09,20250219,7500,11.87,20250409,22100,-62.04,20240415,7080,18.50,20241209,1.21,Y,146320,500,63 억,,151275,N,N,1528,N,00,N
 20250411,160817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,330,2,4.09,67214100,8375,24.59,8070,8400,7810,10490,5650,8070,8025.56,1.20,0,-2410,8383,8226,8033,7876,7683,8305,7955,64,2420,500,5640,10,1,12797923,1075,-47.19,1.47,12,0.07,-178.00,5700.00,24300,20240402,-65.43,7080,20241209,18.64,12730,-34.01,20250219,7500,12.00,20250409,22650,-62.91,20240412,7080,18.64,20241209,1.29,Y,146320,500,63 억,,153721,N,N,1528,N,00,N
 20250411,150825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8160,90,2,1.12,61139820,7646,22.45,8070,8200,7810,10490,5650,8070,7996.31,1.20,0,-2088,8383,8226,8033,7876,7683,8305,7955,64,2420,500,5640,10,1,12797923,1044,-45.84,1.43,12,0.06,-178.00,5700.00,24300,20240402,-66.42,7080,20241209,15.25,12730,-35.90,20250219,7500,8.80,20250409,22650,-63.97,20240412,7080,15.25,20241209,1.29,Y,146320,500,63 억,,153721,N,N,1333,N,00,N
 20250411,140824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,50,2,0.62,55429590,6944,20.39,8070,8200,7810,10490,5650,8070,7982.37,1.20,0,-2062,8383,8226,8033,7876,7683,8305,7955,64,2420,500,5640,10,1,12797923,1039,-45.62,1.42,12,0.05,-178.00,5700.00,24300,20240402,-66.58,7080,20241209,14.69,12730,-36.21,20250219,7500,8.27,20250409,22650,-64.15,20240412,7080,14.69,20241209,1.29,Y,146320,500,63 억,,153721,N,N,1333,N,00,N
diff --git a/147760/price/prices-20250401.csv b/147760/price/prices-20250401.csv
index 150895f36dc6..6cc35ab04479 100644
--- a/147760/price/prices-20250401.csv
+++ b/147760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2625,55,2,2.14,19002125,7359,45.06,2640,2640,2505,3340,1800,2570,2582.16,1.80,0,571,2646,2607,2551,2512,2456,2627,2532,54,770,500,1640,5,1,10819866,284,-2.00,0.92,12,0.07,-1315.00,2859.00,8200,20240503,-67.99,2435,20250409,7.80,3530,-25.64,20250218,2435,7.80,20250409,8200,-67.99,20240503,2435,7.80,20250409,0.98,Y,147760,500,54 억,,194587,N,N,0,N,00,N
+20250414,150829,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2625,55,2,2.14,18755580,7265,44.48,2640,2640,2505,3340,1800,2570,2581.64,1.80,0,566,2646,2607,2551,2512,2456,2627,2532,54,770,500,1640,5,1,10819866,284,-2.00,0.92,12,0.07,-1315.00,2859.00,8200,20240503,-67.99,2435,20250409,7.80,3530,-25.64,20250218,2435,7.80,20250409,8200,-67.99,20240503,2435,7.80,20250409,0.98,Y,147760,500,54 억,,194587,N,N,0,N,00,N
+20250414,140828,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2625,55,2,2.14,17322390,6716,41.12,2640,2640,2505,3340,1800,2570,2579.27,1.80,0,332,2646,2607,2551,2512,2456,2627,2532,54,770,500,1640,5,1,10819866,284,-2.00,0.92,12,0.06,-1315.00,2859.00,8200,20240503,-67.99,2435,20250409,7.80,3530,-25.64,20250218,2435,7.80,20250409,8200,-67.99,20240503,2435,7.80,20250409,0.98,Y,147760,500,54 억,,194587,N,N,0,N,00,N
+20250414,130826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2615,45,2,1.75,15047435,5846,35.79,2640,2640,2505,3340,1800,2570,2573.97,1.80,0,238,2646,2607,2551,2512,2456,2627,2532,54,770,500,1640,5,1,10819866,283,-1.99,0.91,12,0.05,-1315.00,2859.00,8200,20240503,-68.11,2435,20250409,7.39,3530,-25.92,20250218,2435,7.39,20250409,8200,-68.11,20240503,2435,7.39,20250409,0.98,Y,147760,500,54 억,,194587,N,N,0,N,00,N
+20250414,120829,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2615,45,2,1.75,13547140,5272,32.28,2640,2640,2505,3340,1800,2570,2569.64,1.80,0,210,2646,2607,2551,2512,2456,2627,2532,54,770,500,1640,5,1,10819866,283,-1.99,0.91,12,0.05,-1315.00,2859.00,8200,20240503,-68.11,2435,20250409,7.39,3530,-25.92,20250218,2435,7.39,20250409,8200,-68.11,20240503,2435,7.39,20250409,0.98,Y,147760,500,54 억,,194587,N,N,0,N,00,N
+20250414,110825,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2590,20,2,0.78,12232005,4765,29.18,2640,2640,2505,3340,1800,2570,2567.05,1.80,0,135,2646,2607,2551,2512,2456,2627,2532,54,770,500,1640,5,1,10819866,280,-1.97,0.91,12,0.04,-1315.00,2859.00,8200,20240503,-68.41,2435,20250409,6.37,3530,-26.63,20250218,2435,6.37,20250409,8200,-68.41,20240503,2435,6.37,20250409,0.98,Y,147760,500,54 억,,194587,N,N,0,N,00,N
+20250414,100827,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2590,20,2,0.78,11227715,4375,26.79,2640,2640,2505,3340,1800,2570,2566.33,1.80,0,91,2646,2607,2551,2512,2456,2627,2532,54,770,500,1640,5,1,10819866,280,-1.97,0.91,12,0.04,-1315.00,2859.00,8200,20240503,-68.41,2435,20250409,6.37,3530,-26.63,20250218,2435,6.37,20250409,8200,-68.41,20240503,2435,6.37,20250409,0.98,Y,147760,500,54 억,,194587,N,N,0,N,00,N
+20250414,090827,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2600,30,2,1.17,6873045,2683,16.43,2640,2640,2505,3340,1800,2570,2561.70,1.80,0,219,2646,2607,2551,2512,2456,2627,2532,54,770,500,1640,5,1,10819866,281,-1.98,0.91,12,0.02,-1315.00,2859.00,8200,20240503,-68.29,2435,20250409,6.78,3530,-26.35,20250218,2435,6.78,20250409,8200,-68.29,20240503,2435,6.78,20250409,0.98,Y,147760,500,54 억,,194587,N,N,0,N,00,N
 20250411,160818,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2570,45,2,1.78,41384157,16300,172.93,2495,2590,2495,3280,1770,2525,2538.91,1.76,0,3824,2705,2615,2565,2475,2425,2590,2450,54,755,500,1610,5,1,10819866,278,-1.95,0.90,12,0.15,-1315.00,2859.00,8200,20240503,-68.66,2435,20250409,5.54,3530,-27.20,20250218,2435,5.54,20250409,8200,-68.66,20240503,2435,5.54,20250409,0.98,Y,147760,500,54 억,,190840,N,N,0,N,00,N
 20250411,150826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2585,60,2,2.38,38359932,15129,160.50,2495,2590,2495,3280,1770,2525,2535.52,1.76,0,3434,2705,2615,2565,2475,2425,2590,2450,54,755,500,1610,5,1,10819866,280,-1.97,0.90,12,0.14,-1315.00,2859.00,8200,20240503,-68.48,2435,20250409,6.16,3530,-26.77,20250218,2435,6.16,20250409,8200,-68.48,20240503,2435,6.16,20250409,0.98,Y,147760,500,54 억,,190840,N,N,0,N,00,N
 20250411,140824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2585,60,2,2.38,37959527,14974,158.86,2495,2590,2495,3280,1770,2525,2535.03,1.76,0,3339,2705,2615,2565,2475,2425,2590,2450,54,755,500,1610,5,1,10819866,280,-1.97,0.90,12,0.14,-1315.00,2859.00,8200,20240503,-68.48,2435,20250409,6.16,3530,-26.77,20250218,2435,6.16,20250409,8200,-68.48,20240503,2435,6.16,20250409,0.98,Y,147760,500,54 억,,190840,N,N,0,N,00,N
diff --git a/147830/price/prices-20250401.csv b/147830/price/prices-20250401.csv
index 3b24d72eec5b..51d067bd337b 100644
--- a/147830/price/prices-20250401.csv
+++ b/147830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5620,20,2,0.36,1008386700,180989,68.15,5570,5640,5500,7280,3920,5600,5571.52,2.46,0,19521,5866,5732,5556,5422,5246,5800,5490,100,1680,500,3580,10,1,20000000,1124,18.01,1.38,12,0.90,312.00,4071.00,11680,20240711,-51.88,3840,20240423,46.35,8510,-33.96,20250114,4715,19.19,20250409,11680,-51.88,20240711,3840,46.35,20240423,5.43,Y,147830,500,100 억,,492146,N,N,6120,N,00,N
+20250414,150830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5600,0,3,0.00,952984970,171118,64.44,5570,5640,5500,7280,3920,5600,5569.17,2.46,0,17194,5866,5732,5556,5422,5246,5800,5490,100,1680,500,3580,10,1,20000000,1120,17.95,1.38,12,0.86,312.00,4071.00,11680,20240711,-52.05,3840,20240423,45.83,8510,-34.20,20250114,4715,18.77,20250409,11680,-52.05,20240711,3840,45.83,20240423,5.43,Y,147830,500,100 억,,492146,N,N,4513,N,00,N
+20250414,140829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5590,-10,5,-0.18,867225790,155821,58.68,5570,5630,5500,7280,3920,5600,5565.53,2.46,0,14389,5866,5732,5556,5422,5246,5800,5490,100,1680,500,3580,10,1,20000000,1118,17.92,1.37,12,0.78,312.00,4071.00,11680,20240711,-52.14,3840,20240423,45.57,8510,-34.31,20250114,4715,18.56,20250409,11680,-52.14,20240711,3840,45.57,20240423,5.43,Y,147830,500,100 억,,492146,N,N,4513,N,00,N
+20250414,130826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5570,-30,5,-0.54,698290070,125614,47.30,5570,5630,5500,7280,3920,5600,5559.01,2.46,0,12381,5866,5732,5556,5422,5246,5800,5490,100,1680,500,3580,10,1,20000000,1114,17.85,1.37,12,0.63,312.00,4071.00,11680,20240711,-52.31,3840,20240423,45.05,8510,-34.55,20250114,4715,18.13,20250409,11680,-52.31,20240711,3840,45.05,20240423,5.43,Y,147830,500,100 억,,492146,N,N,4513,N,00,N
+20250414,120829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5620,20,2,0.36,616896000,110975,41.79,5570,5630,5500,7280,3920,5600,5558.87,2.46,0,9857,5866,5732,5556,5422,5246,5800,5490,100,1680,500,3580,10,1,20000000,1124,18.01,1.38,12,0.55,312.00,4071.00,11680,20240711,-51.88,3840,20240423,46.35,8510,-33.96,20250114,4715,19.19,20250409,11680,-51.88,20240711,3840,46.35,20240423,5.43,Y,147830,500,100 억,,492146,N,N,4513,N,00,N
+20250414,110825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5560,-40,5,-0.71,504616910,90818,34.20,5570,5610,5500,7280,3920,5600,5556.35,2.46,0,9959,5866,5732,5556,5422,5246,5800,5490,100,1680,500,3580,10,1,20000000,1112,17.82,1.37,12,0.45,312.00,4071.00,11680,20240711,-52.40,3840,20240423,44.79,8510,-34.67,20250114,4715,17.92,20250409,11680,-52.40,20240711,3840,44.79,20240423,5.43,Y,147830,500,100 억,,492146,N,N,4513,N,00,N
+20250414,100827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5540,-60,5,-1.07,280974290,50600,19.05,5570,5600,5500,7280,3920,5600,5552.85,2.46,0,14510,5866,5732,5556,5422,5246,5800,5490,100,1680,500,3580,10,1,20000000,1108,17.76,1.36,12,0.25,312.00,4071.00,11680,20240711,-52.57,3840,20240423,44.27,8510,-34.90,20250114,4715,17.50,20250409,11680,-52.57,20240711,3840,44.27,20240423,5.43,Y,147830,500,100 억,,492146,N,N,4513,N,00,N
+20250414,090828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5580,-20,5,-0.36,72570970,13023,4.90,5570,5600,5550,7280,3920,5600,5572.52,2.46,0,2230,5866,5732,5556,5422,5246,5800,5490,100,1680,500,3580,10,1,20000000,1116,17.88,1.37,12,0.07,312.00,4071.00,11680,20240711,-52.23,3840,20240423,45.31,8510,-34.43,20250114,4715,18.35,20250409,11680,-52.23,20240711,3840,45.31,20240423,5.43,Y,147830,500,100 억,,492146,N,N,4513,N,00,N
 20250411,160818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5600,-50,5,-0.88,1464069220,265562,14.98,5560,5690,5380,7340,3960,5650,5513.08,2.39,0,12668,6420,6035,5505,5120,4590,6227,5312,100,1690,500,3610,10,1,20000000,1120,17.95,1.38,12,1.33,312.00,4071.00,11680,20240711,-52.05,3835,20240401,46.02,8510,-34.20,20250114,4715,18.77,20250409,11680,-52.05,20240711,3840,45.83,20240423,5.45,Y,147830,500,100 억,,478766,N,N,4513,N,00,N
 20250411,150826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5530,-120,5,-2.12,1367534330,248198,14.00,5560,5690,5380,7340,3960,5650,5509.85,2.39,0,15443,6420,6035,5505,5120,4590,6227,5312,100,1690,500,3610,10,1,20000000,1106,17.72,1.36,12,1.24,312.00,4071.00,11680,20240711,-52.65,3835,20240401,44.20,8510,-35.02,20250114,4715,17.29,20250409,11680,-52.65,20240711,3840,44.01,20240423,5.45,Y,147830,500,100 억,,478766,N,N,47811,N,00,N
 20250411,140824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5510,-140,5,-2.48,1280270930,232388,13.11,5560,5690,5380,7340,3960,5650,5509.20,2.39,0,15371,6420,6035,5505,5120,4590,6227,5312,100,1690,500,3610,10,1,20000000,1102,17.66,1.35,12,1.16,312.00,4071.00,11680,20240711,-52.83,3835,20240401,43.68,8510,-35.25,20250114,4715,16.86,20250409,11680,-52.83,20240711,3840,43.49,20240423,5.45,Y,147830,500,100 억,,478766,N,N,47811,N,00,N
diff --git a/148150/price/prices-20250401.csv b/148150/price/prices-20250401.csv
index b0206b3cd4ff..0b7558937fb7 100644
--- a/148150/price/prices-20250401.csv
+++ b/148150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7090,640,2,9.92,5400098745,759786,366.27,6980,7450,6800,8380,4520,6450,7107.40,8.36,0,-154916,6723,6586,6313,6176,5903,6655,6245,179,1930,500,4640,10,1,35860429,2543,8.51,1.41,12,2.12,833.00,5023.00,13280,20240517,-46.61,5150,20240923,37.67,9950,-28.74,20250226,5700,24.39,20250409,13280,-46.61,20240517,5150,37.67,20240923,4.06,Y,148150,500,179 억,,2999407,N,N,54592,N,00,N
+20250414,150830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7000,550,2,8.53,5281230115,742915,358.14,6980,7450,6800,8380,4520,6450,7108.79,8.36,0,-150131,6723,6586,6313,6176,5903,6655,6245,179,1930,500,4640,10,1,35860429,2510,8.40,1.39,12,2.07,833.00,5023.00,13280,20240517,-47.29,5150,20240923,35.92,9950,-29.65,20250226,5700,22.81,20250409,13280,-47.29,20240517,5150,35.92,20240923,4.06,Y,148150,500,179 억,,2999407,N,N,3888,N,00,N
+20250414,140829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7030,580,2,8.99,5091964330,715939,345.13,6980,7450,6800,8380,4520,6450,7112.29,8.36,0,-141770,6723,6586,6313,6176,5903,6655,6245,179,1930,500,4640,10,1,35860429,2521,8.44,1.40,12,2.00,833.00,5023.00,13280,20240517,-47.06,5150,20240923,36.50,9950,-29.35,20250226,5700,23.33,20250409,13280,-47.06,20240517,5150,36.50,20240923,4.06,Y,148150,500,179 억,,2999407,N,N,3888,N,00,N
+20250414,130826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7020,570,2,8.84,4885589160,686515,330.95,6980,7450,6800,8380,4520,6450,7116.51,8.36,0,-136343,6723,6586,6313,6176,5903,6655,6245,179,1930,500,4640,10,1,35860429,2517,8.43,1.40,12,1.91,833.00,5023.00,13280,20240517,-47.14,5150,20240923,36.31,9950,-29.45,20250226,5700,23.16,20250409,13280,-47.14,20240517,5150,36.31,20240923,4.06,Y,148150,500,179 억,,2999407,N,N,3888,N,00,N
+20250414,120829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7110,660,2,10.23,4595661820,645373,311.12,6980,7450,6800,8380,4520,6450,7120.94,8.36,0,-139974,6723,6586,6313,6176,5903,6655,6245,179,1930,500,4640,10,1,35860429,2550,8.54,1.42,12,1.80,833.00,5023.00,13280,20240517,-46.46,5150,20240923,38.06,9950,-28.54,20250226,5700,24.74,20250409,13280,-46.46,20240517,5150,38.06,20240923,4.06,Y,148150,500,179 억,,2999407,N,N,3888,N,00,N
+20250414,110825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7130,680,2,10.54,4276092060,600568,289.52,6980,7450,6800,8380,4520,6450,7120.08,8.36,0,-126598,6723,6586,6313,6176,5903,6655,6245,179,1930,500,4640,10,1,35860429,2557,8.56,1.42,12,1.67,833.00,5023.00,13280,20240517,-46.31,5150,20240923,38.45,9950,-28.34,20250226,5700,25.09,20250409,13280,-46.31,20240517,5150,38.45,20240923,4.06,Y,148150,500,179 억,,2999407,N,N,3888,N,00,N
+20250414,100827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7130,680,2,10.54,2470904485,352533,169.95,6980,7200,6800,8380,4520,6450,7009.00,8.36,0,-97057,6723,6586,6313,6176,5903,6655,6245,179,1930,500,4640,10,1,35860429,2557,8.56,1.42,12,0.98,833.00,5023.00,13280,20240517,-46.31,5150,20240923,38.45,9950,-28.34,20250226,5700,25.09,20250409,13280,-46.31,20240517,5150,38.45,20240923,4.06,Y,148150,500,179 억,,2999407,N,N,3888,N,00,N
+20250414,090828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6890,440,2,6.82,898108345,129644,62.50,6980,7010,6800,8380,4520,6450,6927.50,8.36,0,-59794,6723,6586,6313,6176,5903,6655,6245,179,1930,500,4640,10,1,35860429,2471,8.27,1.37,12,0.36,833.00,5023.00,13280,20240517,-48.12,5150,20240923,33.79,9950,-30.75,20250226,5700,20.88,20250409,13280,-48.12,20240517,5150,33.79,20240923,4.06,Y,148150,500,179 억,,2999407,N,N,3888,N,00,N
 20250411,160818,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6450,270,2,4.37,1307887510,207438,104.85,6080,6450,6040,8030,4330,6180,6304.96,8.45,0,-28828,6333,6256,6153,6076,5973,6295,6115,179,1850,500,4440,10,1,35860429,2313,7.74,1.28,12,0.58,833.00,5023.00,13280,20240517,-51.43,5150,20240923,25.24,9950,-35.18,20250226,5700,13.16,20250409,13280,-51.43,20240517,5150,25.24,20240923,4.10,Y,148150,500,179 억,,3028457,N,N,3888,N,00,N
 20250411,150826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6420,240,2,3.88,1244981950,197674,99.92,6080,6430,6040,8030,4330,6180,6298.16,8.45,0,-25809,6333,6256,6153,6076,5973,6295,6115,179,1850,500,4440,10,1,35860429,2302,7.71,1.28,12,0.55,833.00,5023.00,13280,20240517,-51.66,5150,20240923,24.66,9950,-35.48,20250226,5700,12.63,20250409,13280,-51.66,20240517,5150,24.66,20240923,4.10,Y,148150,500,179 억,,3028457,N,N,4947,N,00,N
 20250411,140825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6370,190,2,3.07,991837500,158148,79.94,6080,6430,6040,8030,4330,6180,6271.58,8.45,0,-12337,6333,6256,6153,6076,5973,6295,6115,179,1850,500,4440,10,1,35860429,2284,7.65,1.27,12,0.44,833.00,5023.00,13280,20240517,-52.03,5150,20240923,23.69,9950,-35.98,20250226,5700,11.75,20250409,13280,-52.03,20240517,5150,23.69,20240923,4.10,Y,148150,500,179 억,,3028457,N,N,4947,N,00,N
diff --git a/148250/price/prices-20250401.csv b/148250/price/prices-20250401.csv
index 3147f72ae21e..274eec2751fc 100644
--- a/148250/price/prices-20250401.csv
+++ b/148250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160823,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,80,2,0.99,637993890,79122,73.54,8270,8270,7870,10530,5670,8100,8063.42,3.94,0,-29042,8820,8460,7740,7380,6660,8640,7560,49,2430,500,5180,10,1,9446672,773,-35.11,1.65,12,0.84,-233.00,4952.00,9470,20250326,-13.62,3330,20241210,145.65,9470,-13.62,20250326,3435,138.14,20250103,9470,-13.62,20250326,3330,145.65,20241210,0.05,Y,148250,500,48 억,,372093,N,N,1030,N,01,N
+20250414,150830,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,50,2,0.62,606966970,75277,69.96,8270,8270,7870,10530,5670,8100,8063.11,3.94,0,-26314,8820,8460,7740,7380,6660,8640,7560,49,2430,500,5180,10,1,9446672,770,-34.98,1.65,12,0.80,-233.00,4952.00,9470,20250326,-13.94,3330,20241210,144.74,9470,-13.94,20250326,3435,137.26,20250103,9470,-13.94,20250326,3330,144.74,20241210,0.05,Y,148250,500,48 억,,372093,N,N,1148,N,01,N
+20250414,140829,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,-20,5,-0.25,415613830,51410,47.78,8270,8270,7870,10530,5670,8100,8084.30,3.94,0,-15806,8820,8460,7740,7380,6660,8640,7560,49,2430,500,5180,10,1,9446672,763,-34.68,1.63,12,0.54,-233.00,4952.00,9470,20250326,-14.68,3330,20241210,142.64,9470,-14.68,20250326,3435,135.23,20250103,9470,-14.68,20250326,3330,142.64,20241210,0.05,Y,148250,500,48 억,,372093,N,N,1148,N,01,N
+20250414,130827,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,20,2,0.25,339339295,41976,39.01,8270,8270,7870,10530,5670,8100,8084.13,3.94,0,-14781,8820,8460,7740,7380,6660,8640,7560,49,2430,500,5180,10,1,9446672,767,-34.85,1.64,12,0.44,-233.00,4952.00,9470,20250326,-14.26,3330,20241210,143.84,9470,-14.26,20250326,3435,136.39,20250103,9470,-14.26,20250326,3330,143.84,20241210,0.05,Y,148250,500,48 억,,372093,N,N,1148,N,01,N
+20250414,120829,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,80,2,0.99,274660815,33966,31.57,8270,8270,7870,10530,5670,8100,8086.35,3.94,0,-13298,8820,8460,7740,7380,6660,8640,7560,49,2430,500,5180,10,1,9446672,773,-35.11,1.65,12,0.36,-233.00,4952.00,9470,20250326,-13.62,3330,20241210,145.65,9470,-13.62,20250326,3435,138.14,20250103,9470,-13.62,20250326,3330,145.65,20241210,0.05,Y,148250,500,48 억,,372093,N,N,1148,N,01,N
+20250414,110825,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,0,3,0.00,240521845,29767,27.67,8270,8270,7870,10530,5670,8100,8080.15,3.94,0,-10740,8820,8460,7740,7380,6660,8640,7560,49,2430,500,5180,10,1,9446672,765,-34.76,1.64,12,0.32,-233.00,4952.00,9470,20250326,-14.47,3330,20241210,143.24,9470,-14.47,20250326,3435,135.81,20250103,9470,-14.47,20250326,3330,143.24,20241210,0.05,Y,148250,500,48 억,,372093,N,N,1148,N,01,N
+20250414,100827,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,30,2,0.37,181828105,22538,20.95,8270,8270,7870,10530,5670,8100,8067.62,3.94,0,-9589,8820,8460,7740,7380,6660,8640,7560,49,2430,500,5180,10,1,9446672,768,-34.89,1.64,12,0.24,-233.00,4952.00,9470,20250326,-14.15,3330,20241210,144.14,9470,-14.15,20250326,3435,136.68,20250103,9470,-14.15,20250326,3330,144.14,20241210,0.05,Y,148250,500,48 억,,372093,N,N,1148,N,01,N
+20250414,090828,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,80,2,0.99,46992730,5835,5.42,8270,8270,7910,10530,5670,8100,8053.60,3.94,0,-1229,8820,8460,7740,7380,6660,8640,7560,49,2430,500,5180,10,1,9446672,773,-35.11,1.65,12,0.06,-233.00,4952.00,9470,20250326,-13.62,3330,20241210,145.65,9470,-13.62,20250326,3435,138.14,20250103,9470,-13.62,20250326,3330,145.65,20241210,0.05,Y,148250,500,48 억,,372093,N,N,1148,N,01,N
 20250411,160819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,700,2,9.46,822607430,107590,90.66,7290,8100,7020,9620,5180,7400,7645.76,4.19,0,-23383,8066,7732,7066,6732,6066,7900,6900,49,2220,500,4730,10,1,9446672,765,-34.76,1.64,12,1.14,-233.00,4952.00,9470,20250326,-14.47,3330,20241210,143.24,9470,-14.47,20250326,3435,135.81,20250103,9470,-14.47,20250326,3330,143.24,20241210,0.05,Y,148250,500,48 억,,395388,N,N,1148,N,00,N
 20250411,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,590,2,7.97,760132670,99819,84.11,7290,8100,7020,9620,5180,7400,7615.11,4.19,0,-22858,8066,7732,7066,6732,6066,7900,6900,49,2220,500,4730,10,1,9446672,755,-34.29,1.61,12,1.06,-233.00,4952.00,9470,20250326,-15.63,3330,20241210,139.94,9470,-15.63,20250326,3435,132.61,20250103,9470,-15.63,20250326,3330,139.94,20241210,0.05,Y,148250,500,48 억,,395388,N,N,0,N,00,N
 20250411,140825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,600,2,8.11,657290100,87018,73.33,7290,8000,7020,9620,5180,7400,7553.50,4.19,0,-20196,8066,7732,7066,6732,6066,7900,6900,49,2220,500,4730,10,1,9446672,756,-34.33,1.62,12,0.92,-233.00,4952.00,9470,20250326,-15.52,3330,20241210,140.24,9470,-15.52,20250326,3435,132.90,20250103,9470,-15.52,20250326,3330,140.24,20241210,0.05,Y,148250,500,48 억,,395388,N,N,0,N,00,N
diff --git a/148780/price/prices-20250401.csv b/148780/price/prices-20250401.csv
index 6479e32b2e7a..36ef579b6354 100644
--- a/148780/price/prices-20250401.csv
+++ b/148780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1340,132,2,10.93,14202596709,9756649,1306.55,1243,1570,1230,1570,846,1208,1455.73,0.82,0,-12814,1392,1299,1217,1124,1042,1259,1084,157,362,500,820,1,1,31445725,421,-70.53,3.56,12,31.03,-19.00,376.00,1817,20240516,-26.25,897,20241209,49.39,1570,-14.65,20250414,915,46.45,20250331,1817,-26.25,20240516,897,49.39,20241209,0.35,Y,148780,500,157 억,,258597,N,N,11412,N,00,N
+20250414,150831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1333,125,2,10.35,14048035942,9640406,1290.99,1243,1570,1230,1570,846,1208,1457.20,0.82,0,-18498,1392,1299,1217,1124,1042,1259,1084,157,362,500,820,1,1,31445725,419,-70.16,3.55,12,30.66,-19.00,376.00,1817,20240516,-26.64,897,20241209,48.61,1570,-15.10,20250414,915,45.68,20250331,1817,-26.64,20240516,897,48.61,20241209,0.35,Y,148780,500,157 억,,258597,N,N,8748,N,00,N
+20250414,140829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1353,145,2,12.00,13584677414,9292795,1244.44,1243,1570,1230,1570,846,1208,1461.85,0.82,0,-14534,1392,1299,1217,1124,1042,1259,1084,157,362,500,820,1,1,31445725,425,-71.21,3.60,12,29.55,-19.00,376.00,1817,20240516,-25.54,897,20241209,50.84,1570,-13.82,20250414,915,47.87,20250331,1817,-25.54,20240516,897,50.84,20241209,0.35,Y,148780,500,157 억,,258597,N,N,8748,N,00,N
+20250414,130827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1373,165,2,13.66,13106901880,8939781,1197.16,1243,1570,1230,1570,846,1208,1466.13,0.82,0,-16968,1392,1299,1217,1124,1042,1259,1084,157,362,500,820,1,1,31445725,432,-72.26,3.65,12,28.43,-19.00,376.00,1817,20240516,-24.44,897,20241209,53.07,1570,-12.55,20250414,915,50.05,20250331,1817,-24.44,20240516,897,53.07,20241209,0.35,Y,148780,500,157 억,,258597,N,N,8748,N,00,N
+20250414,120830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1382,174,2,14.40,11985200705,8113987,1086.58,1243,1570,1230,1570,846,1208,1477.10,0.82,0,-24663,1392,1299,1217,1124,1042,1259,1084,157,362,500,820,1,1,31445725,435,-72.74,3.68,12,25.80,-19.00,376.00,1817,20240516,-23.94,897,20241209,54.07,1570,-11.97,20250414,915,51.04,20250331,1817,-23.94,20240516,897,54.07,20241209,0.35,Y,148780,500,157 억,,258597,N,N,8748,N,00,N
+20250414,110826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1426,218,2,18.05,11144323336,7517515,1006.70,1243,1570,1230,1570,846,1208,1482.45,0.82,0,-29925,1392,1299,1217,1124,1042,1259,1084,157,362,500,820,1,1,31445725,448,-75.05,3.79,12,23.91,-19.00,376.00,1817,20240516,-21.52,897,20241209,58.97,1570,-9.17,20250414,915,55.85,20250331,1817,-21.52,20240516,897,58.97,20241209,0.35,Y,148780,500,157 억,,258597,N,N,8748,N,00,N
+20250414,100828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1432,224,2,18.54,9508257218,6380265,854.41,1243,1570,1230,1570,846,1208,1490.26,0.82,0,-34362,1392,1299,1217,1124,1042,1259,1084,157,362,500,820,1,1,31445725,450,-75.37,3.81,12,20.29,-19.00,376.00,1817,20240516,-21.19,897,20241209,59.64,1570,-8.79,20250414,915,56.50,20250331,1817,-21.19,20240516,897,59.64,20241209,0.35,Y,148780,500,157 억,,258597,N,N,8748,N,00,N
+20250414,090828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1270,62,2,5.13,121235521,96509,12.92,1243,1275,1230,1570,846,1208,1256.21,0.82,0,9419,1392,1299,1217,1124,1042,1259,1084,157,362,500,820,1,1,31445725,399,-66.84,3.38,12,0.31,-19.00,376.00,1817,20240516,-30.10,897,20241209,41.58,1332,-4.65,20250204,915,38.80,20250331,1817,-30.10,20240516,897,41.58,20241209,0.35,Y,148780,500,157 억,,258597,N,N,8748,N,00,N
 20250411,160819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1208,-45,5,-3.59,913155491,744092,73.95,1250,1310,1135,1628,878,1253,1227.20,1.01,0,-60071,1338,1295,1210,1167,1082,1317,1189,157,375,500,850,1,1,31445725,380,-63.58,3.21,12,2.37,-19.00,376.00,1817,20240516,-33.52,897,20241209,34.67,1332,-9.31,20250204,915,32.02,20250331,1817,-33.52,20240516,897,34.67,20241209,0.33,Y,148780,500,157 억,,318532,N,N,8748,N,00,N
 20250411,150827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1196,-57,5,-4.55,886209671,721543,71.71,1250,1310,1135,1628,878,1253,1228.20,1.01,0,-55696,1338,1295,1210,1167,1082,1317,1189,157,375,500,850,1,1,31445725,376,-62.95,3.18,12,2.29,-19.00,376.00,1817,20240516,-34.18,897,20241209,33.33,1332,-10.21,20250204,915,30.71,20250331,1817,-34.18,20240516,897,33.33,20241209,0.33,Y,148780,500,157 억,,318532,N,N,336,N,00,N
 20250411,140825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1203,-50,5,-3.99,818446761,664813,66.08,1250,1310,1135,1628,878,1253,1231.08,1.01,0,-47683,1338,1295,1210,1167,1082,1317,1189,157,375,500,850,1,1,31445725,378,-63.32,3.20,12,2.11,-19.00,376.00,1817,20240516,-33.79,897,20241209,34.11,1332,-9.68,20250204,915,31.48,20250331,1817,-33.79,20240516,897,34.11,20241209,0.33,Y,148780,500,157 억,,318532,N,N,336,N,00,N
diff --git a/148930/price/prices-20250401.csv b/148930/price/prices-20250401.csv
index 3c492d64f9cb..1a3282afd39e 100644
--- a/148930/price/prices-20250401.csv
+++ b/148930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,25,2,0.65,30007817,7792,115.25,3735,3875,3735,4985,2685,3835,3851.11,0.89,0,-107,3961,3897,3806,3742,3651,3852,3697,51,1150,500,2530,5,1,10175213,393,15.08,0.61,12,0.08,256.00,6325.00,7210,20240424,-46.46,3000,20241209,28.67,4795,-19.50,20250224,3455,11.72,20250102,7210,-46.46,20240424,3000,28.67,20241209,2.06,Y,148930,500,50 억,,90868,N,N,107,N,00,N
+20250414,150831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,25,2,0.65,29552337,7674,113.50,3735,3875,3735,4985,2685,3835,3850.97,0.89,0,-107,3961,3897,3806,3742,3651,3852,3697,51,1150,500,2530,5,1,10175213,393,15.08,0.61,12,0.08,256.00,6325.00,7210,20240424,-46.46,3000,20241209,28.67,4795,-19.50,20250224,3455,11.72,20250102,7210,-46.46,20240424,3000,28.67,20241209,2.06,Y,148930,500,50 억,,90868,N,N,107,N,00,N
+20250414,140830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,25,2,0.65,24489472,6359,94.05,3735,3875,3735,4985,2685,3835,3851.15,0.89,0,-97,3961,3897,3806,3742,3651,3852,3697,51,1150,500,2530,5,1,10175213,393,15.08,0.61,12,0.06,256.00,6325.00,7210,20240424,-46.46,3000,20241209,28.67,4795,-19.50,20250224,3455,11.72,20250102,7210,-46.46,20240424,3000,28.67,20241209,2.06,Y,148930,500,50 억,,90868,N,N,107,N,00,N
+20250414,130827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3865,30,2,0.78,17688855,4597,67.99,3735,3875,3735,4985,2685,3835,3847.91,0.89,0,-97,3961,3897,3806,3742,3651,3852,3697,51,1150,500,2530,5,1,10175213,393,15.10,0.61,12,0.05,256.00,6325.00,7210,20240424,-46.39,3000,20241209,28.83,4795,-19.40,20250224,3455,11.87,20250102,7210,-46.39,20240424,3000,28.83,20241209,2.06,Y,148930,500,50 억,,90868,N,N,107,N,00,N
+20250414,120830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,15,2,0.39,10816625,2810,41.56,3735,3875,3735,4985,2685,3835,3849.33,0.89,0,-224,3961,3897,3806,3742,3651,3852,3697,51,1150,500,2530,5,1,10175213,392,15.04,0.61,12,0.03,256.00,6325.00,7210,20240424,-46.60,3000,20241209,28.33,4795,-19.71,20250224,3455,11.43,20250102,7210,-46.60,20240424,3000,28.33,20241209,2.06,Y,148930,500,50 억,,90868,N,N,107,N,00,N
+20250414,110826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,20,2,0.52,9424300,2449,36.22,3735,3875,3735,4985,2685,3835,3848.22,0.89,0,-199,3961,3897,3806,3742,3651,3852,3697,51,1150,500,2530,5,1,10175213,392,15.06,0.61,12,0.02,256.00,6325.00,7210,20240424,-46.53,3000,20241209,28.50,4795,-19.60,20250224,3455,11.58,20250102,7210,-46.53,20240424,3000,28.50,20241209,2.06,Y,148930,500,50 억,,90868,N,N,107,N,00,N
+20250414,100828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,35,2,0.91,7809630,2032,30.05,3735,3875,3735,4985,2685,3835,3843.32,0.89,0,-74,3961,3897,3806,3742,3651,3852,3697,51,1150,500,2530,5,1,10175213,394,15.12,0.61,12,0.02,256.00,6325.00,7210,20240424,-46.32,3000,20241209,29.00,4795,-19.29,20250224,3455,12.01,20250102,7210,-46.32,20240424,3000,29.00,20241209,2.06,Y,148930,500,50 억,,90868,N,N,107,N,00,N
+20250414,090829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,20,2,0.52,969510,258,3.82,3735,3855,3735,4985,2685,3835,3757.79,0.89,0,5,3961,3897,3806,3742,3651,3852,3697,51,1150,500,2530,5,1,10175213,392,15.06,0.61,12,0.00,256.00,6325.00,7210,20240424,-46.53,3000,20241209,28.50,4795,-19.60,20250224,3455,11.58,20250102,7210,-46.53,20240424,3000,28.50,20241209,2.06,Y,148930,500,50 억,,90868,N,N,107,N,00,N
 20250411,160819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3835,5,2,0.13,25749865,6761,160.37,3850,3870,3715,4975,2685,3830,3808.59,0.90,0,-527,3970,3900,3825,3755,3680,3862,3717,51,1145,500,2520,5,1,10175213,390,14.98,0.61,12,0.07,256.00,6325.00,7210,20240424,-46.81,3000,20241209,27.83,4795,-20.02,20250224,3455,11.00,20250102,7210,-46.81,20240424,3000,27.83,20241209,2.06,Y,148930,500,50 억,,91275,N,N,107,N,00,N
 20250411,150827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3835,5,2,0.13,25205295,6619,157.00,3850,3870,3715,4975,2685,3830,3808.02,0.90,0,-523,3970,3900,3825,3755,3680,3862,3717,51,1145,500,2520,5,1,10175213,390,14.98,0.61,12,0.07,256.00,6325.00,7210,20240424,-46.81,3000,20241209,27.83,4795,-20.02,20250224,3455,11.00,20250102,7210,-46.81,20240424,3000,27.83,20241209,2.06,Y,148930,500,50 억,,91275,N,N,24,N,00,N
 20250411,140825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3825,-5,5,-0.13,24649665,6474,153.56,3850,3870,3715,4975,2685,3830,3807.49,0.90,0,-530,3970,3900,3825,3755,3680,3862,3717,51,1145,500,2520,5,1,10175213,389,14.94,0.60,12,0.06,256.00,6325.00,7210,20240424,-46.95,3000,20241209,27.50,4795,-20.23,20250224,3455,10.71,20250102,7210,-46.95,20240424,3000,27.50,20241209,2.06,Y,148930,500,50 억,,91275,N,N,24,N,00,N
diff --git a/149010/price/prices-20250401.csv b/149010/price/prices-20250401.csv
index d3998a3269c8..c0f74cf5ce7f 100644
--- a/149010/price/prices-20250401.csv
+++ b/149010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160824,57,100.00,KONEX,,,N,N,N,N, ,N,6340,-50,5,-0.78,1812340,301,74.69,6020,6340,6020,7340,5440,6390,6021.06,0.00,0,0,6636,6512,6266,6142,5896,6575,6205,16,950,500,3960,10,1,3120000,198,9.46,1.42,12,0.01,670.00,4477.00,8500,20240814,-25.41,4505,20241230,40.73,8200,-22.68,20250224,4700,34.89,20250123,8500,-25.41,20240814,4505,40.73,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250414,150831,57,100.00,KONEX,,,N,N,N,N, ,N,6340,-50,5,-0.78,1812340,301,74.69,6020,6340,6020,7340,5440,6390,6021.06,0.00,0,0,6636,6512,6266,6142,5896,6575,6205,16,950,500,3960,10,1,3120000,198,9.46,1.42,12,0.01,670.00,4477.00,8500,20240814,-25.41,4505,20241230,40.73,8200,-22.68,20250224,4700,34.89,20250123,8500,-25.41,20240814,4505,40.73,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250414,140830,57,100.00,KONEX,,,N,N,N,N, ,N,6340,-50,5,-0.78,1812340,301,74.69,6020,6340,6020,7340,5440,6390,6021.06,0.00,0,0,6636,6512,6266,6142,5896,6575,6205,16,950,500,3960,10,1,3120000,198,9.46,1.42,12,0.01,670.00,4477.00,8500,20240814,-25.41,4505,20241230,40.73,8200,-22.68,20250224,4700,34.89,20250123,8500,-25.41,20240814,4505,40.73,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250414,130828,57,100.00,KONEX,,,N,N,N,N, ,N,6340,-50,5,-0.78,1812340,301,74.69,6020,6340,6020,7340,5440,6390,6021.06,0.00,0,0,6636,6512,6266,6142,5896,6575,6205,16,950,500,3960,10,1,3120000,198,9.46,1.42,12,0.01,670.00,4477.00,8500,20240814,-25.41,4505,20241230,40.73,8200,-22.68,20250224,4700,34.89,20250123,8500,-25.41,20240814,4505,40.73,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250414,120830,57,100.00,KONEX,,,N,N,N,N, ,N,6020,-370,5,-5.79,1806000,300,74.44,6020,6020,6020,7340,5440,6390,6020.00,0.00,0,0,6636,6512,6266,6142,5896,6575,6205,16,950,500,3960,10,1,3120000,188,8.99,1.34,12,0.01,670.00,4477.00,8500,20240814,-29.18,4505,20241230,33.63,8200,-26.59,20250224,4700,28.09,20250123,8500,-29.18,20240814,4505,33.63,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250414,110826,57,100.00,KONEX,,,N,N,N,N, ,N,6390,0,3,0.00,0,0,0.00,0,0,0,7340,5440,6390,0.00,0.00,0,0,6636,6512,6266,6142,5896,6575,6205,16,950,500,3960,10,1,3120000,199,9.54,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.82,4505,20241230,41.84,8200,-22.07,20250224,4700,35.96,20250123,8500,-24.82,20240814,4505,41.84,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250414,100828,57,100.00,KONEX,,,N,N,N,N, ,N,6390,0,3,0.00,0,0,0.00,0,0,0,7340,5440,6390,0.00,0.00,0,0,6636,6512,6266,6142,5896,6575,6205,16,950,500,3960,10,1,3120000,199,9.54,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.82,4505,20241230,41.84,8200,-22.07,20250224,4700,35.96,20250123,8500,-24.82,20240814,4505,41.84,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250414,090829,57,100.00,KONEX,,,N,N,N,N, ,N,6390,0,3,0.00,0,0,0.00,0,0,0,7340,5440,6390,0.00,0.00,0,0,6636,6512,6266,6142,5896,6575,6205,16,950,500,3960,10,1,3120000,199,9.54,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.82,4505,20241230,41.84,8200,-22.07,20250224,4700,35.96,20250123,8500,-24.82,20240814,4505,41.84,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
 20250411,160819,57,100.00,KONEX,,,N,N,N,N, ,N,6390,0,3,0.00,2427150,403,12.97,6030,6390,6020,7340,5440,6390,6022.70,0.00,0,0,7176,6782,6396,6002,5616,6780,6000,16,950,500,3960,10,1,3120000,199,9.54,1.43,12,0.01,670.00,4477.00,8500,20240814,-24.82,4505,20241230,41.84,8200,-22.07,20250224,4700,35.96,20250123,8500,-24.82,20240814,4505,41.84,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
 20250411,150827,57,100.00,KONEX,,,N,N,N,N, ,N,6390,0,3,0.00,2427150,403,12.97,6030,6390,6020,7340,5440,6390,6022.70,0.00,0,0,7176,6782,6396,6002,5616,6780,6000,16,950,500,3960,10,1,3120000,199,9.54,1.43,12,0.01,670.00,4477.00,8500,20240814,-24.82,4505,20241230,41.84,8200,-22.07,20250224,4700,35.96,20250123,8500,-24.82,20240814,4505,41.84,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
 20250411,140826,57,100.00,KONEX,,,N,N,N,N, ,N,6390,0,3,0.00,2427150,403,12.97,6030,6390,6020,7340,5440,6390,6022.70,0.00,0,0,7176,6782,6396,6002,5616,6780,6000,16,950,500,3960,10,1,3120000,199,9.54,1.43,12,0.01,670.00,4477.00,8500,20240814,-24.82,4505,20241230,41.84,8200,-22.07,20250224,4700,35.96,20250123,8500,-24.82,20240814,4505,41.84,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20250401.csv b/149300/price/prices-20250401.csv
index 5411f40c4bf2..866c851ade8b 100644
--- a/149300/price/prices-20250401.csv
+++ b/149300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160824,57,100.00,KONEX,,,N,N,N,N, ,N,318,38,2,13.57,3471282,12330,56.02,280,320,254,322,238,280,281.53,0.00,0,0,386,333,302,249,218,317,233,227,42,500,160,1,1,45486252,145,-4.48,3.83,12,0.03,-71.00,83.00,499,20240531,-36.27,240,20250318,32.50,385,-17.40,20250210,240,32.50,20250318,499,-36.27,20240531,240,32.50,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250414,150831,57,100.00,KONEX,,,N,N,N,N, ,N,320,40,2,14.29,3407682,12130,55.11,280,320,254,322,238,280,280.93,0.00,0,0,386,333,302,249,218,317,233,227,42,500,160,1,1,45486252,146,-4.51,3.86,12,0.03,-71.00,83.00,499,20240531,-35.87,240,20250318,33.33,385,-16.88,20250210,240,33.33,20250318,499,-35.87,20240531,240,33.33,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250414,140830,57,100.00,KONEX,,,N,N,N,N, ,N,287,7,2,2.50,1152926,4260,19.35,280,287,254,322,238,280,270.64,0.00,0,0,386,333,302,249,218,317,233,227,42,500,160,1,1,45486252,131,-4.04,3.46,12,0.01,-71.00,83.00,499,20240531,-42.48,240,20250318,19.58,385,-25.45,20250210,240,19.58,20250318,499,-42.48,20240531,240,19.58,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250414,130828,57,100.00,KONEX,,,N,N,N,N, ,N,279,-1,5,-0.36,1397,5,0.02,280,280,279,322,238,280,279.40,0.00,0,0,386,333,302,249,218,317,233,227,42,500,160,1,1,45486252,127,-3.93,3.36,12,0.00,-71.00,83.00,499,20240531,-44.09,240,20250318,16.25,385,-27.53,20250210,240,16.25,20250318,499,-44.09,20240531,240,16.25,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250414,120830,57,100.00,KONEX,,,N,N,N,N, ,N,279,-1,5,-0.36,1397,5,0.02,280,280,279,322,238,280,279.40,0.00,0,0,386,333,302,249,218,317,233,227,42,500,160,1,1,45486252,127,-3.93,3.36,12,0.00,-71.00,83.00,499,20240531,-44.09,240,20250318,16.25,385,-27.53,20250210,240,16.25,20250318,499,-44.09,20240531,240,16.25,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250414,110827,57,100.00,KONEX,,,N,N,N,N, ,N,280,0,3,0.00,560,2,0.01,280,280,280,322,238,280,280.00,0.00,0,0,386,333,302,249,218,317,233,227,42,500,160,1,1,45486252,127,-3.94,3.37,12,0.00,-71.00,83.00,499,20240531,-43.89,240,20250318,16.67,385,-27.27,20250210,240,16.67,20250318,499,-43.89,20240531,240,16.67,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250414,100829,57,100.00,KONEX,,,N,N,N,N, ,N,280,0,3,0.00,560,2,0.01,280,280,280,322,238,280,280.00,0.00,0,0,386,333,302,249,218,317,233,227,42,500,160,1,1,45486252,127,-3.94,3.37,12,0.00,-71.00,83.00,499,20240531,-43.89,240,20250318,16.67,385,-27.27,20250210,240,16.67,20250318,499,-43.89,20240531,240,16.67,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250414,090829,57,100.00,KONEX,,,N,N,N,N, ,N,280,0,3,0.00,560,2,0.01,280,280,280,322,238,280,280.00,0.00,0,0,386,333,302,249,218,317,233,227,42,500,160,1,1,45486252,127,-3.94,3.37,12,0.00,-71.00,83.00,499,20240531,-43.89,240,20250318,16.67,385,-27.27,20250210,240,16.67,20250318,499,-43.89,20240531,240,16.67,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
 20250411,160820,57,100.00,KONEX,,,N,N,N,N, ,N,280,-37,5,-11.67,6106986,22010,3019.20,355,355,271,364,270,317,277.46,0.00,0,0,373,344,313,284,253,329,269,227,47,500,190,1,1,45486252,127,-3.94,3.37,12,0.05,-71.00,83.00,499,20240531,-43.89,240,20250318,16.67,385,-27.27,20250210,240,16.67,20250318,499,-43.89,20240531,240,16.67,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
 20250411,150827,57,100.00,KONEX,,,N,N,N,N, ,N,283,-34,5,-10.73,5753659,20707,2840.47,355,355,271,364,270,317,277.86,0.00,0,0,373,344,313,284,253,329,269,227,47,500,190,1,1,45486252,129,-3.99,3.41,12,0.05,-71.00,83.00,499,20240531,-43.29,240,20250318,17.92,385,-26.49,20250210,240,17.92,20250318,499,-43.29,20240531,240,17.92,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
 20250411,140826,57,100.00,KONEX,,,N,N,N,N, ,N,283,-34,5,-10.73,5753659,20707,2840.47,355,355,271,364,270,317,277.86,0.00,0,0,373,344,313,284,253,329,269,227,47,500,190,1,1,45486252,129,-3.99,3.41,12,0.05,-71.00,83.00,499,20240531,-43.29,240,20250318,17.92,385,-26.49,20250210,240,17.92,20250318,499,-43.29,20240531,240,17.92,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250401.csv b/149950/price/prices-20250401.csv
index f31b8fcb71d4..43c4aa4b954e 100644
--- a/149950/price/prices-20250401.csv
+++ b/149950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7960,240,2,3.11,96356410,12221,35.21,7730,7960,7730,10030,5410,7720,7884.48,1.07,0,1692,8153,7936,7823,7606,7493,7880,7550,82,2310,500,5240,10,1,15607500,1242,13.96,0.77,12,0.08,570.00,10382.00,17640,20240701,-54.88,6860,20241209,16.03,9780,-18.61,20250227,7480,6.42,20250409,17640,-54.88,20240701,6860,16.03,20241209,0.49,Y,149950,500,81 억,,167661,N,N,55,N,00,N
+20250414,150832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,180,2,2.33,72470010,9209,26.53,7730,7940,7730,10030,5410,7720,7869.48,1.07,0,1881,8153,7936,7823,7606,7493,7880,7550,82,2310,500,5240,10,1,15607500,1233,13.86,0.76,12,0.06,570.00,10382.00,17640,20240701,-55.22,6860,20241209,15.16,9780,-19.22,20250227,7480,5.61,20250409,17640,-55.22,20240701,6860,15.16,20241209,0.49,Y,149950,500,81 억,,167661,N,N,62,N,00,N
+20250414,140830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7910,190,2,2.46,60344160,7675,22.11,7730,7940,7730,10030,5410,7720,7862.43,1.07,0,1286,8153,7936,7823,7606,7493,7880,7550,82,2310,500,5240,10,1,15607500,1235,13.88,0.76,12,0.05,570.00,10382.00,17640,20240701,-55.16,6860,20241209,15.31,9780,-19.12,20250227,7480,5.75,20250409,17640,-55.16,20240701,6860,15.31,20241209,0.49,Y,149950,500,81 억,,167661,N,N,62,N,00,N
+20250414,130828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7910,190,2,2.46,60020490,7634,21.99,7730,7940,7730,10030,5410,7720,7862.26,1.07,0,1279,8153,7936,7823,7606,7493,7880,7550,82,2310,500,5240,10,1,15607500,1235,13.88,0.76,12,0.05,570.00,10382.00,17640,20240701,-55.16,6860,20241209,15.31,9780,-19.12,20250227,7480,5.75,20250409,17640,-55.16,20240701,6860,15.31,20241209,0.49,Y,149950,500,81 억,,167661,N,N,62,N,00,N
+20250414,120831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,200,2,2.59,59182770,7528,21.69,7730,7940,7730,10030,5410,7720,7861.69,1.07,0,1180,8153,7936,7823,7606,7493,7880,7550,82,2310,500,5240,10,1,15607500,1236,13.89,0.76,12,0.05,570.00,10382.00,17640,20240701,-55.10,6860,20241209,15.45,9780,-19.02,20250227,7480,5.88,20250409,17640,-55.10,20240701,6860,15.45,20241209,0.49,Y,149950,500,81 억,,167661,N,N,62,N,00,N
+20250414,110827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,180,2,2.33,45979960,5857,16.87,7730,7940,7730,10030,5410,7720,7850.43,1.07,0,1093,8153,7936,7823,7606,7493,7880,7550,82,2310,500,5240,10,1,15607500,1233,13.86,0.76,12,0.04,570.00,10382.00,17640,20240701,-55.22,6860,20241209,15.16,9780,-19.22,20250227,7480,5.61,20250409,17640,-55.22,20240701,6860,15.16,20241209,0.49,Y,149950,500,81 억,,167661,N,N,62,N,00,N
+20250414,100829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,180,2,2.33,34631110,4419,12.73,7730,7940,7730,10030,5410,7720,7836.87,1.07,0,831,8153,7936,7823,7606,7493,7880,7550,82,2310,500,5240,10,1,15607500,1233,13.86,0.76,12,0.03,570.00,10382.00,17640,20240701,-55.22,6860,20241209,15.16,9780,-19.22,20250227,7480,5.61,20250409,17640,-55.22,20240701,6860,15.16,20241209,0.49,Y,149950,500,81 억,,167661,N,N,62,N,00,N
+20250414,090830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,210,2,2.72,19767090,2535,7.30,7730,7930,7730,10030,5410,7720,7797.67,1.07,0,417,8153,7936,7823,7606,7493,7880,7550,82,2310,500,5240,10,1,15607500,1238,13.91,0.76,12,0.02,570.00,10382.00,17640,20240701,-55.05,6860,20241209,15.60,9780,-18.92,20250227,7480,6.02,20250409,17640,-55.05,20240701,6860,15.60,20241209,0.49,Y,149950,500,81 억,,167661,N,N,62,N,00,N
 20250411,160820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7720,-160,5,-2.03,270308500,34609,618.35,7840,8040,7710,10240,5520,7880,7810.49,1.04,0,-13041,8066,7972,7886,7792,7706,8020,7840,82,2360,500,5350,10,1,15607500,1205,13.54,0.74,12,0.22,570.00,10382.00,17640,20240701,-56.24,6860,20241209,12.54,9780,-21.06,20250227,7480,3.21,20250409,17640,-56.24,20240701,6860,12.54,20241209,0.49,Y,149950,500,81 억,,162706,N,N,62,N,00,N
 20250411,150828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7840,-40,5,-0.51,165672480,21108,377.13,7840,8040,7710,10240,5520,7880,7848.80,1.04,0,-1665,8066,7972,7886,7792,7706,8020,7840,82,2360,500,5350,10,1,15607500,1224,13.75,0.76,12,0.14,570.00,10382.00,17640,20240701,-55.56,6860,20241209,14.29,9780,-19.84,20250227,7480,4.81,20250409,17640,-55.56,20240701,6860,14.29,20241209,0.49,Y,149950,500,81 억,,162706,N,N,198,N,00,N
 20250411,140826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,100,2,1.27,72566660,9235,165.00,7840,7980,7710,10240,5520,7880,7857.79,1.04,0,1102,8066,7972,7886,7792,7706,8020,7840,82,2360,500,5350,10,1,15607500,1245,14.00,0.77,12,0.06,570.00,10382.00,17640,20240701,-54.76,6860,20241209,16.33,9780,-18.40,20250227,7480,6.68,20250409,17640,-54.76,20240701,6860,16.33,20241209,0.49,Y,149950,500,81 억,,162706,N,N,198,N,00,N
diff --git a/149980/price/prices-20250401.csv b/149980/price/prices-20250401.csv
index c377e220bb24..a7c1fa9d9c61 100644
--- a/149980/price/prices-20250401.csv
+++ b/149980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160825,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.09,Y,149980,100,18 억,,263453,N,N,0,N,00,N
+20250414,150832,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.09,Y,149980,100,18 억,,263453,N,N,0,N,00,N
+20250414,140831,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.09,Y,149980,100,18 억,,263453,N,N,0,N,00,N
+20250414,130828,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.09,Y,149980,100,18 억,,263453,N,N,0,N,00,N
+20250414,120831,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.09,Y,149980,100,18 억,,263453,N,N,0,N,00,N
+20250414,110827,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.09,Y,149980,100,18 억,,263453,N,N,0,N,00,N
+20250414,100829,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.09,Y,149980,100,18 억,,263453,N,N,0,N,00,N
+20250414,090830,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.09,Y,149980,100,18 억,,263453,N,N,0,N,00,N
 20250411,160820,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.09,Y,149980,100,18 억,,263453,N,N,0,N,00,N
 20250411,150828,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.09,Y,149980,100,18 억,,263453,N,N,0,N,00,N
 20250411,140827,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.09,Y,149980,100,18 억,,263453,N,N,0,N,00,N
diff --git a/150840/price/prices-20250401.csv b/150840/price/prices-20250401.csv
index c814fd63cd4b..0aa821ebfded 100644
--- a/150840/price/prices-20250401.csv
+++ b/150840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160825,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240402,0.00,5850,20240402,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250414,150832,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240402,0.00,5850,20240402,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250414,140831,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240402,0.00,5850,20240402,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250414,130829,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240402,0.00,5850,20240402,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250414,120831,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240402,0.00,5850,20240402,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250414,110827,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240402,0.00,5850,20240402,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250414,100829,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240402,0.00,5850,20240402,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250414,090830,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240402,0.00,5850,20240402,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
 20250411,160820,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240401,0.00,5850,20240401,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240411,5850,0.00,20240411,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
 20250411,150828,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240401,0.00,5850,20240401,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240411,5850,0.00,20240411,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
 20250411,140827,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240401,0.00,5850,20240401,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240411,5850,0.00,20240411,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
diff --git a/150900/price/prices-20250401.csv b/150900/price/prices-20250401.csv
index 0e9e10b900ad..3c707763d04a 100644
--- a/150900/price/prices-20250401.csv
+++ b/150900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4515,175,2,4.03,226350165,50927,131.93,4340,4515,4340,5640,3040,4340,4444.59,13.39,0,5990,4416,4377,4341,4302,4266,4360,4285,58,1300,500,2690,5,1,11685422,528,11.76,1.37,12,0.44,384.00,3303.00,7800,20240828,-42.12,4110,20241115,9.85,5630,-19.80,20250402,4150,8.80,20250409,7800,-42.12,20240828,4110,9.85,20241115,2.07,Y,150900,500,58 억,,1564361,N,N,3926,N,00,N
+20250414,150832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,125,2,2.88,183579985,41403,107.26,4340,4490,4340,5640,3040,4340,4433.98,13.39,0,7596,4416,4377,4341,4302,4266,4360,4285,58,1300,500,2690,5,1,11685422,522,11.63,1.35,12,0.35,384.00,3303.00,7800,20240828,-42.76,4110,20241115,8.64,5630,-20.69,20250402,4150,7.59,20250409,7800,-42.76,20240828,4110,8.64,20241115,2.07,Y,150900,500,58 억,,1564361,N,N,3108,N,00,N
+20250414,140831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,125,2,2.88,118601355,26767,69.34,4340,4490,4340,5640,3040,4340,4430.88,13.39,0,8999,4416,4377,4341,4302,4266,4360,4285,58,1300,500,2690,5,1,11685422,522,11.63,1.35,12,0.23,384.00,3303.00,7800,20240828,-42.76,4110,20241115,8.64,5630,-20.69,20250402,4150,7.59,20250409,7800,-42.76,20240828,4110,8.64,20241115,2.07,Y,150900,500,58 억,,1564361,N,N,3108,N,00,N
+20250414,130829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,120,2,2.76,98912235,22342,57.88,4340,4490,4340,5640,3040,4340,4427.19,13.39,0,8089,4416,4377,4341,4302,4266,4360,4285,58,1300,500,2690,5,1,11685422,521,11.61,1.35,12,0.19,384.00,3303.00,7800,20240828,-42.82,4110,20241115,8.52,5630,-20.78,20250402,4150,7.47,20250409,7800,-42.82,20240828,4110,8.52,20241115,2.07,Y,150900,500,58 억,,1564361,N,N,3108,N,00,N
+20250414,120831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4440,100,2,2.30,69234540,15696,40.66,4340,4460,4340,5640,3040,4340,4410.97,13.39,0,7232,4416,4377,4341,4302,4266,4360,4285,58,1300,500,2690,5,1,11685422,519,11.56,1.34,12,0.13,384.00,3303.00,7800,20240828,-43.08,4110,20241115,8.03,5630,-21.14,20250402,4150,6.99,20250409,7800,-43.08,20240828,4110,8.03,20241115,2.07,Y,150900,500,58 억,,1564361,N,N,3108,N,00,N
+20250414,110828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4430,90,2,2.07,52567005,11939,30.93,4340,4445,4340,5640,3040,4340,4402.97,13.39,0,5369,4416,4377,4341,4302,4266,4360,4285,58,1300,500,2690,5,1,11685422,518,11.54,1.34,12,0.10,384.00,3303.00,7800,20240828,-43.21,4110,20241115,7.79,5630,-21.31,20250402,4150,6.75,20250409,7800,-43.21,20240828,4110,7.79,20241115,2.07,Y,150900,500,58 억,,1564361,N,N,3108,N,00,N
+20250414,100830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,65,2,1.50,35783825,8146,21.10,4340,4420,4340,5640,3040,4340,4392.81,13.39,0,5092,4416,4377,4341,4302,4266,4360,4285,58,1300,500,2690,5,1,11685422,515,11.47,1.33,12,0.07,384.00,3303.00,7800,20240828,-43.53,4110,20241115,7.18,5630,-21.76,20250402,4150,6.14,20250409,7800,-43.53,20240828,4110,7.18,20241115,2.07,Y,150900,500,58 억,,1564361,N,N,3108,N,00,N
+20250414,090830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,10,2,0.23,3496690,804,2.08,4340,4400,4340,5640,3040,4340,4349.12,13.39,0,80,4416,4377,4341,4302,4266,4360,4285,58,1300,500,2690,5,1,11685422,508,11.33,1.32,12,0.01,384.00,3303.00,7800,20240828,-44.23,4110,20241115,5.84,5630,-22.74,20250402,4150,4.82,20250409,7800,-44.23,20240828,4110,5.84,20241115,2.07,Y,150900,500,58 억,,1564361,N,N,3108,N,00,N
 20250411,160821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4340,-30,5,-0.69,166035635,38294,137.33,4375,4380,4305,5680,3060,4370,4335.81,13.38,0,-7647,4450,4410,4340,4300,4230,4430,4320,58,1310,500,2700,5,1,11685422,507,11.30,1.31,12,0.33,384.00,3303.00,7910,20240401,-45.13,4110,20241115,5.60,5630,-22.91,20250402,4150,4.58,20250409,7800,-44.36,20240828,4110,5.60,20241115,2.09,Y,150900,500,58 억,,1563345,N,N,3108,N,00,N
 20250411,150828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4325,-45,5,-1.03,139760840,32237,115.61,4375,4380,4305,5680,3060,4370,4335.42,13.38,0,-6442,4450,4410,4340,4300,4230,4430,4320,58,1310,500,2700,5,1,11685422,505,11.26,1.31,12,0.28,384.00,3303.00,7910,20240401,-45.32,4110,20241115,5.23,5630,-23.18,20250402,4150,4.22,20250409,7800,-44.55,20240828,4110,5.23,20241115,2.09,Y,150900,500,58 억,,1563345,N,N,0,N,00,N
 20250411,140827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,-35,5,-0.80,85972910,19810,71.04,4375,4380,4305,5680,3060,4370,4339.87,13.38,0,-477,4450,4410,4340,4300,4230,4430,4320,58,1310,500,2700,5,1,11685422,507,11.29,1.31,12,0.17,384.00,3303.00,7910,20240401,-45.20,4110,20241115,5.47,5630,-23.00,20250402,4150,4.46,20250409,7800,-44.42,20240828,4110,5.47,20241115,2.09,Y,150900,500,58 억,,1563345,N,N,0,N,00,N
diff --git a/151860/price/prices-20250401.csv b/151860/price/prices-20250401.csv
index 01ca7a211ed9..8ffd7fe62fe3 100644
--- a/151860/price/prices-20250401.csv
+++ b/151860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160825,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5020,85,2,1.72,349192612,69963,116.14,4930,5050,4930,6410,3455,4935,4991.10,3.23,0,21994,5088,5011,4888,4811,4688,5050,4850,269,1475,500,3450,10,1,49103002,2465,3.07,0.18,12,0.14,1636.00,27986.00,9510,20240402,-47.21,4310,20241209,16.47,5880,-14.63,20250226,4460,12.56,20250409,9290,-45.96,20240430,4310,16.47,20241209,2.57,Y,151860,500,268 억,,1585909,N,N,382,N,00,N
+20250414,150833,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5020,85,2,1.72,333630632,66863,110.99,4930,5050,4930,6410,3455,4935,4989.76,3.23,0,21149,5088,5011,4888,4811,4688,5050,4850,269,1475,500,3450,10,1,49103002,2465,3.07,0.18,12,0.14,1636.00,27986.00,9510,20240402,-47.21,4310,20241209,16.47,5880,-14.63,20250226,4460,12.56,20250409,9290,-45.96,20240430,4310,16.47,20241209,2.57,Y,151860,500,268 억,,1585909,N,N,1898,N,00,N
+20250414,140831,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5040,105,2,2.13,273664257,54907,91.15,4930,5040,4930,6410,3455,4935,4984.14,3.23,0,13944,5088,5011,4888,4811,4688,5050,4850,269,1475,500,3450,10,1,49103002,2475,3.08,0.18,12,0.11,1636.00,27986.00,9510,20240402,-47.00,4310,20241209,16.94,5880,-14.29,20250226,4460,13.00,20250409,9290,-45.75,20240430,4310,16.94,20241209,2.57,Y,151860,500,268 억,,1585909,N,N,1898,N,00,N
+20250414,130829,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5000,65,2,1.32,199649782,40145,66.64,4930,5020,4930,6410,3455,4935,4973.22,3.23,0,10077,5088,5011,4888,4811,4688,5050,4850,269,1475,500,3450,10,1,49103002,2455,3.06,0.18,12,0.08,1636.00,27986.00,9510,20240402,-47.42,4310,20241209,16.01,5880,-14.97,20250226,4460,12.11,20250409,9290,-46.18,20240430,4310,16.01,20241209,2.57,Y,151860,500,268 억,,1585909,N,N,1898,N,00,N
+20250414,120832,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4975,40,2,0.81,171294362,34465,57.21,4930,5020,4930,6410,3455,4935,4970.10,3.23,0,9753,5088,5011,4888,4811,4688,5050,4850,269,1475,500,3450,5,1,49103002,2443,3.04,0.18,12,0.07,1636.00,27986.00,9510,20240402,-47.69,4310,20241209,15.43,5880,-15.39,20250226,4460,11.55,20250409,9290,-46.45,20240430,4310,15.43,20241209,2.57,Y,151860,500,268 억,,1585909,N,N,1898,N,00,N
+20250414,110828,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4970,35,2,0.71,149865175,30149,50.05,4930,5020,4930,6410,3455,4935,4970.82,3.23,0,7694,5088,5011,4888,4811,4688,5050,4850,269,1475,500,3450,5,1,49103002,2440,3.04,0.18,12,0.06,1636.00,27986.00,9510,20240402,-47.74,4310,20241209,15.31,5880,-15.48,20250226,4460,11.43,20250409,9290,-46.50,20240430,4310,15.31,20241209,2.57,Y,151860,500,268 억,,1585909,N,N,1898,N,00,N
+20250414,100830,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4985,50,2,1.01,124447230,25024,41.54,4930,5020,4930,6410,3455,4935,4973.12,3.23,0,7703,5088,5011,4888,4811,4688,5050,4850,269,1475,500,3450,5,1,49103002,2448,3.05,0.18,12,0.05,1636.00,27986.00,9510,20240402,-47.58,4310,20241209,15.66,5880,-15.22,20250226,4460,11.77,20250409,9290,-46.34,20240430,4310,15.66,20241209,2.57,Y,151860,500,268 억,,1585909,N,N,1898,N,00,N
+20250414,090831,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4960,25,2,0.51,44971780,9063,15.04,4930,5000,4930,6410,3455,4935,4962.13,3.23,0,4840,5088,5011,4888,4811,4688,5050,4850,269,1475,500,3450,5,1,49103002,2436,3.03,0.18,12,0.02,1636.00,27986.00,9510,20240402,-47.84,4310,20241209,15.08,5880,-15.65,20250226,4460,11.21,20250409,9290,-46.61,20240430,4310,15.08,20241209,2.57,Y,151860,500,268 억,,1585909,N,N,1898,N,00,N
 20250411,160821,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4935,105,2,2.17,292897399,60237,78.70,4780,4965,4765,6270,3385,4830,4862.42,3.18,0,25553,4976,4902,4776,4702,4576,4940,4740,269,1440,500,3380,5,1,49103002,2423,3.02,0.18,12,0.12,1636.00,27986.00,9510,20240402,-48.11,4310,20241209,14.50,5880,-16.07,20250226,4460,10.65,20250409,9290,-46.88,20240430,4310,14.50,20241209,2.57,Y,151860,500,268 억,,1561241,N,N,1898,N,00,N
 20250411,150829,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4935,105,2,2.17,280277804,57680,75.36,4780,4965,4765,6270,3385,4830,4859.19,3.18,0,25389,4976,4902,4776,4702,4576,4940,4740,269,1440,500,3380,5,1,49103002,2423,3.02,0.18,12,0.12,1636.00,27986.00,9510,20240402,-48.11,4310,20241209,14.50,5880,-16.07,20250226,4460,10.65,20250409,9290,-46.88,20240430,4310,14.50,20241209,2.57,Y,151860,500,268 억,,1561241,N,N,1883,N,00,N
 20250411,140827,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4945,115,2,2.38,263528389,54291,70.93,4780,4965,4765,6270,3385,4830,4854.00,3.18,0,23279,4976,4902,4776,4702,4576,4940,4740,269,1440,500,3380,5,1,49103002,2428,3.02,0.18,12,0.11,1636.00,27986.00,9510,20240402,-48.00,4310,20241209,14.73,5880,-15.90,20250226,4460,10.87,20250409,9290,-46.77,20240430,4310,14.73,20241209,2.57,Y,151860,500,268 억,,1561241,N,N,1883,N,00,N
diff --git a/151910/price/prices-20250401.csv b/151910/price/prices-20250401.csv
index 061f1de0d4a1..2b61a42311d2 100644
--- a/151910/price/prices-20250401.csv
+++ b/151910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160826,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240402,0.00,640,20240402,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250414,150833,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240402,0.00,640,20240402,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250414,140832,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240402,0.00,640,20240402,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250414,130830,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240402,0.00,640,20240402,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250414,120832,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240402,0.00,640,20240402,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250414,110828,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240402,0.00,640,20240402,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250414,100830,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240402,0.00,640,20240402,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250414,090831,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240402,0.00,640,20240402,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
 20250411,160821,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240401,0.00,640,20240401,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240411,640,0.00,20240411,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
 20250411,150829,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240401,0.00,640,20240401,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240411,640,0.00,20240411,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
 20250411,140828,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240401,0.00,640,20240401,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240411,640,0.00,20240411,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
diff --git a/152550/price/prices-20250401.csv b/152550/price/prices-20250401.csv
index 88d7dde0a89b..9cef73c08b33 100644
--- a/152550/price/prices-20250401.csv
+++ b/152550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160826,57,100.00,KOSPI,, ,N,N,N,N, ,N,263,0,3,0.00,163245617,619627,117.83,263,269,261,341,185,263,263.46,0.25,0,0,269,266,263,260,257,267,261,3501,78,0,160,1,1,70020000,184,0.00,0.00,12,0.88,0.00,0.00,649,20240607,-59.48,203,20241209,29.56,474,-44.51,20250204,253,3.95,20250407,649,-59.48,20240607,203,29.56,20241209,0.00,Y,152550,0,3501 억,,178390,N,N,0,N,00,N
+20250414,150833,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,1,2,0.38,135212292,513093,97.57,263,269,261,341,185,263,263.52,0.25,0,0,269,266,263,260,257,267,261,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.73,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,178390,N,N,0,N,00,N
+20250414,140832,57,100.00,KOSPI,, ,N,N,N,N, ,N,263,0,3,0.00,117617802,446396,84.89,263,269,261,341,185,263,263.48,0.25,0,0,269,266,263,260,257,267,261,3501,78,0,160,1,1,70020000,184,0.00,0.00,12,0.64,0.00,0.00,649,20240607,-59.48,203,20241209,29.56,474,-44.51,20250204,253,3.95,20250407,649,-59.48,20240607,203,29.56,20241209,0.00,Y,152550,0,3501 억,,178390,N,N,0,N,00,N
+20250414,130830,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,1,2,0.38,107152181,406649,77.33,263,269,261,341,185,263,263.50,0.25,0,0,269,266,263,260,257,267,261,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.58,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,178390,N,N,0,N,00,N
+20250414,120832,57,100.00,KOSPI,, ,N,N,N,N, ,N,263,0,3,0.00,95034991,360595,68.57,263,269,261,341,185,263,263.55,0.25,0,0,269,266,263,260,257,267,261,3501,78,0,160,1,1,70020000,184,0.00,0.00,12,0.51,0.00,0.00,649,20240607,-59.48,203,20241209,29.56,474,-44.51,20250204,253,3.95,20250407,649,-59.48,20240607,203,29.56,20241209,0.00,Y,152550,0,3501 억,,178390,N,N,0,N,00,N
+20250414,110828,57,100.00,KOSPI,, ,N,N,N,N, ,N,265,2,2,0.76,47986314,181899,34.59,263,269,261,341,185,263,263.81,0.25,0,0,269,266,263,260,257,267,261,3501,78,0,160,1,1,70020000,186,0.00,0.00,12,0.26,0.00,0.00,649,20240607,-59.17,203,20241209,30.54,474,-44.09,20250204,253,4.74,20250407,649,-59.17,20240607,203,30.54,20241209,0.00,Y,152550,0,3501 억,,178390,N,N,0,N,00,N
+20250414,100830,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,1,2,0.38,41916581,158860,30.21,263,269,261,341,185,263,263.86,0.25,0,0,269,266,263,260,257,267,261,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.23,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,178390,N,N,0,N,00,N
+20250414,090831,57,100.00,KOSPI,, ,N,N,N,N, ,N,266,3,2,1.14,13393697,50866,9.67,263,269,261,341,185,263,263.31,0.25,0,0,269,266,263,260,257,267,261,3501,78,0,160,1,1,70020000,186,0.00,0.00,12,0.07,0.00,0.00,649,20240607,-59.01,203,20241209,31.03,474,-43.88,20250204,253,5.14,20250407,649,-59.01,20240607,203,31.03,20241209,0.00,Y,152550,0,3501 억,,178390,N,N,0,N,00,N
 20250411,160821,57,100.00,KOSPI,, ,N,N,N,N, ,N,263,-1,5,-0.38,138488690,524864,59.36,261,266,260,343,185,264,263.86,0.15,0,0,272,268,264,260,256,266,258,3501,79,0,160,1,1,70020000,184,0.00,0.00,12,0.75,0.00,0.00,649,20240607,-59.48,203,20241209,29.56,474,-44.51,20250204,253,3.95,20250407,649,-59.48,20240607,203,29.56,20241209,0.00,Y,152550,0,3501 억,,108521,N,N,0,N,00,N
 20250411,150829,57,100.00,KOSPI,, ,N,N,N,N, ,N,263,-1,5,-0.38,126349416,478803,54.15,261,266,260,343,185,264,263.89,0.15,0,0,272,268,264,260,256,266,258,3501,79,0,160,1,1,70020000,184,0.00,0.00,12,0.68,0.00,0.00,649,20240607,-59.48,203,20241209,29.56,474,-44.51,20250204,253,3.95,20250407,649,-59.48,20240607,203,29.56,20241209,0.00,Y,152550,0,3501 억,,108521,N,N,0,N,00,N
 20250411,140828,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,0,3,0.00,118481578,449021,50.78,261,266,260,343,185,264,263.87,0.15,0,0,272,268,264,260,256,266,258,3501,79,0,160,1,1,70020000,185,0.00,0.00,12,0.64,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,108521,N,N,0,N,00,N
diff --git a/153460/price/prices-20250401.csv b/153460/price/prices-20250401.csv
index 8a900c69be31..fb56f8c6ffa6 100644
--- a/153460/price/prices-20250401.csv
+++ b/153460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,270,2,3.96,18858670,2718,2516.67,6750,7100,6750,8860,4780,6820,6938.44,0.00,0,42,7006,6912,6866,6772,6726,6890,6750,33,2040,500,4770,10,1,6530014,463,35.99,1.38,12,0.04,197.00,5126.00,7500,20240716,-5.47,5850,20240906,21.20,7300,-2.88,20250325,6130,15.66,20250107,7500,-5.47,20240716,5850,21.20,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250414,150834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,230,2,3.37,15922670,2299,2128.70,6750,7100,6750,8860,4780,6820,6925.91,0.00,0,42,7006,6912,6866,6772,6726,6890,6750,33,2040,500,4770,10,1,6530014,460,35.79,1.38,12,0.04,197.00,5126.00,7500,20240716,-6.00,5850,20240906,20.51,7300,-3.42,20250325,6130,15.01,20250107,7500,-6.00,20240716,5850,20.51,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250414,140832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,70,2,1.03,5808500,847,784.26,6750,7100,6750,8860,4780,6820,6857.73,0.00,0,13,7006,6912,6866,6772,6726,6890,6750,33,2040,500,4770,10,1,6530014,450,34.97,1.34,12,0.01,197.00,5126.00,7500,20240716,-8.13,5850,20240906,17.78,7300,-5.62,20250325,6130,12.40,20250107,7500,-8.13,20240716,5850,17.78,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250414,130830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,30,2,0.44,4988450,726,672.22,6750,7100,6750,8860,4780,6820,6871.14,0.00,0,13,7006,6912,6866,6772,6726,6890,6750,33,2040,500,4770,10,1,6530014,447,34.77,1.34,12,0.01,197.00,5126.00,7500,20240716,-8.67,5850,20240906,17.09,7300,-6.16,20250325,6130,11.75,20250107,7500,-8.67,20240716,5850,17.09,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250414,120833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,100,2,1.47,3677790,535,495.37,6750,7100,6750,8860,4780,6820,6874.37,0.00,0,5,7006,6912,6866,6772,6726,6890,6750,33,2040,500,4770,10,1,6530014,452,35.13,1.35,12,0.01,197.00,5126.00,7500,20240716,-7.73,5850,20240906,18.29,7300,-5.21,20250325,6130,12.89,20250107,7500,-7.73,20240716,5850,18.29,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250414,110829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,100,2,1.47,3574690,520,481.48,6750,7100,6750,8860,4780,6820,6874.40,0.00,0,3,7006,6912,6866,6772,6726,6890,6750,33,2040,500,4770,10,1,6530014,452,35.13,1.35,12,0.01,197.00,5126.00,7500,20240716,-7.73,5850,20240906,18.29,7300,-5.21,20250325,6130,12.89,20250107,7500,-7.73,20240716,5850,18.29,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250414,100831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,160,2,2.35,3567770,519,480.56,6750,7100,6750,8860,4780,6820,6874.32,0.00,0,3,7006,6912,6866,6772,6726,6890,6750,33,2040,500,4770,10,1,6530014,456,35.43,1.36,12,0.01,197.00,5126.00,7500,20240716,-6.93,5850,20240906,19.32,7300,-4.38,20250325,6130,13.87,20250107,7500,-6.93,20240716,5850,19.32,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250414,090831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,-20,5,-0.29,722700,107,99.07,6750,6820,6750,8860,4780,6820,6754.21,0.00,0,0,7006,6912,6866,6772,6726,6890,6750,33,2040,500,4770,10,1,6530014,444,34.52,1.33,12,0.00,197.00,5126.00,7500,20240716,-9.33,5850,20240906,16.24,7300,-6.85,20250325,6130,10.93,20250107,7500,-9.33,20240716,5850,16.24,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
 20250411,160822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,0,3,0.00,737680,108,4.70,6820,6960,6820,8860,4780,6820,6830.37,0.00,0,0,7286,7052,6886,6652,6486,6970,6570,33,2040,500,4770,10,1,6530014,445,34.62,1.33,12,0.00,197.00,5126.00,7500,20240716,-9.07,5850,20240906,16.58,7300,-6.58,20250325,6130,11.26,20250107,7500,-9.07,20240716,5850,16.58,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
 20250411,150830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,0,3,0.00,737680,108,4.70,6820,6960,6820,8860,4780,6820,6830.37,0.00,0,0,7286,7052,6886,6652,6486,6970,6570,33,2040,500,4770,10,1,6530014,445,34.62,1.33,12,0.00,197.00,5126.00,7500,20240716,-9.07,5850,20240906,16.58,7300,-6.58,20250325,6130,11.26,20250107,7500,-9.07,20240716,5850,16.58,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
 20250411,140828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,0,3,0.00,724040,106,4.61,6820,6960,6820,8860,4780,6820,6830.57,0.00,0,0,7286,7052,6886,6652,6486,6970,6570,33,2040,500,4770,10,1,6530014,445,34.62,1.33,12,0.00,197.00,5126.00,7500,20240716,-9.07,5850,20240906,16.58,7300,-6.58,20250325,6130,11.26,20250107,7500,-9.07,20240716,5850,16.58,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20250401.csv b/153490/price/prices-20250401.csv
index e13bd8054025..072fff0eef39 100644
--- a/153490/price/prices-20250401.csv
+++ b/153490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,14,2,2.04,73645625,106804,555.43,683,700,678,891,481,686,689.50,2.40,0,-27632,698,691,679,672,660,695,676,257,205,500,460,1,1,51480000,360,6.54,0.39,12,0.21,107.00,1789.00,1161,20240402,-39.71,595,20241209,17.65,854,-18.03,20250206,634,10.41,20250407,1070,-34.58,20240521,595,17.65,20241209,0.60,Y,153490,500,257 억,,1237540,N,N,0,N,00,N
+20250414,150834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,13,2,1.90,67769801,98401,511.73,683,699,678,891,481,686,688.71,2.40,0,-26963,698,691,679,672,660,695,676,257,205,500,460,1,1,51480000,360,6.53,0.39,12,0.19,107.00,1789.00,1161,20240402,-39.79,595,20241209,17.48,854,-18.15,20250206,634,10.25,20250407,1070,-34.67,20240521,595,17.48,20241209,0.60,Y,153490,500,257 억,,1237540,N,N,0,N,00,N
+20250414,140833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,11,2,1.60,63162473,91797,477.39,683,697,678,891,481,686,688.07,2.40,0,-27130,698,691,679,672,660,695,676,257,205,500,460,1,1,51480000,359,6.51,0.39,12,0.18,107.00,1789.00,1161,20240402,-39.97,595,20241209,17.14,854,-18.38,20250206,634,9.94,20250407,1070,-34.86,20240521,595,17.14,20241209,0.60,Y,153490,500,257 억,,1237540,N,N,0,N,00,N
+20250414,130830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,11,2,1.60,62897028,91416,475.41,683,697,678,891,481,686,688.03,2.40,0,-27309,698,691,679,672,660,695,676,257,205,500,460,1,1,51480000,359,6.51,0.39,12,0.18,107.00,1789.00,1161,20240402,-39.97,595,20241209,17.14,854,-18.38,20250206,634,9.94,20250407,1070,-34.86,20240521,595,17.14,20241209,0.60,Y,153490,500,257 억,,1237540,N,N,0,N,00,N
+20250414,120833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,11,2,1.60,57069361,83051,431.90,683,697,678,891,481,686,687.16,2.40,0,-27414,698,691,679,672,660,695,676,257,205,500,460,1,1,51480000,359,6.51,0.39,12,0.16,107.00,1789.00,1161,20240402,-39.97,595,20241209,17.14,854,-18.38,20250206,634,9.94,20250407,1070,-34.86,20240521,595,17.14,20241209,0.60,Y,153490,500,257 억,,1237540,N,N,0,N,00,N
+20250414,110829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,9,2,1.31,52093669,75901,394.72,683,695,678,891,481,686,686.34,2.40,0,-27657,698,691,679,672,660,695,676,257,205,500,460,1,1,51480000,358,6.50,0.39,12,0.15,107.00,1789.00,1161,20240402,-40.14,595,20241209,16.81,854,-18.62,20250206,634,9.62,20250407,1070,-35.05,20240521,595,16.81,20241209,0.60,Y,153490,500,257 억,,1237540,N,N,0,N,00,N
+20250414,100831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,689,3,2,0.44,32721799,47867,248.93,683,689,678,891,481,686,683.60,2.40,0,-12582,698,691,679,672,660,695,676,257,205,500,460,1,1,51480000,355,6.44,0.39,12,0.09,107.00,1789.00,1161,20240402,-40.65,595,20241209,15.80,854,-19.32,20250206,634,8.68,20250407,1070,-35.61,20240521,595,15.80,20241209,0.60,Y,153490,500,257 억,,1237540,N,N,0,N,00,N
+20250414,090832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,678,-8,5,-1.17,593402,871,4.53,683,683,678,891,481,686,681.29,2.40,0,5,698,691,679,672,660,695,676,257,205,500,460,1,1,51480000,349,6.34,0.38,12,0.00,107.00,1789.00,1161,20240402,-41.60,595,20241209,13.95,854,-20.61,20250206,634,6.94,20250407,1070,-36.64,20240521,595,13.95,20241209,0.60,Y,153490,500,257 억,,1237540,N,N,0,N,00,N
 20250411,160822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,686,14,2,2.08,13035834,19229,29.40,671,686,667,873,471,672,677.93,2.40,0,612,694,682,665,653,636,689,660,257,201,500,450,1,1,51480000,353,6.41,0.38,12,0.04,107.00,1789.00,1161,20240402,-40.91,595,20241209,15.29,854,-19.67,20250206,634,8.20,20250407,1093,-37.24,20240411,595,15.29,20241209,0.62,Y,153490,500,257 억,,1236980,N,N,0,N,00,N
 20250411,150830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,684,12,2,1.79,11042425,16321,24.95,671,684,667,873,471,672,676.58,2.40,0,654,694,682,665,653,636,689,660,257,201,500,450,1,1,51480000,352,6.39,0.38,12,0.03,107.00,1789.00,1161,20240402,-41.09,595,20241209,14.96,854,-19.91,20250206,634,7.89,20250407,1093,-37.42,20240411,595,14.96,20241209,0.62,Y,153490,500,257 억,,1236980,N,N,0,N,00,N
 20250411,140828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,679,7,2,1.04,9094088,13461,20.58,671,680,667,873,471,672,675.59,2.40,0,-219,694,682,665,653,636,689,660,257,201,500,450,1,1,51480000,350,6.35,0.38,12,0.03,107.00,1789.00,1161,20240402,-41.52,595,20241209,14.12,854,-20.49,20250206,634,7.10,20250407,1093,-37.88,20240411,595,14.12,20241209,0.62,Y,153490,500,257 억,,1236980,N,N,0,N,00,N
diff --git a/153710/price/prices-20250401.csv b/153710/price/prices-20250401.csv
index 1296e76891ae..3c7443b620d7 100644
--- a/153710/price/prices-20250401.csv
+++ b/153710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,-10,5,-0.19,20523560,3905,45.64,5230,5350,5200,6890,3710,5300,5255.71,0.48,0,-13,5400,5350,5250,5200,5100,5375,5225,73,1590,500,3810,10,1,14669958,776,-32.86,2.84,12,0.03,-161.00,1863.00,7640,20240527,-30.76,4400,20241230,20.23,5860,-9.73,20250226,4585,15.38,20250103,7640,-30.76,20240527,4400,20.23,20241230,0.00,Y,153710,500,73 억,,69926,N,N,0,N,00,N
+20250414,150834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,-30,5,-0.57,16746520,3191,37.30,5230,5350,5200,6890,3710,5300,5248.05,0.48,0,-13,5400,5350,5250,5200,5100,5375,5225,73,1590,500,3810,10,1,14669958,773,-32.73,2.83,12,0.02,-161.00,1863.00,7640,20240527,-31.02,4400,20241230,19.77,5860,-10.07,20250226,4585,14.94,20250103,7640,-31.02,20240527,4400,19.77,20241230,0.00,Y,153710,500,73 억,,69926,N,N,0,N,00,N
+20250414,140833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-60,5,-1.13,15201480,2897,33.86,5230,5350,5200,6890,3710,5300,5247.32,0.48,0,3,5400,5350,5250,5200,5100,5375,5225,73,1590,500,3810,10,1,14669958,769,-32.55,2.81,12,0.02,-161.00,1863.00,7640,20240527,-31.41,4400,20241230,19.09,5860,-10.58,20250226,4585,14.29,20250103,7640,-31.41,20240527,4400,19.09,20241230,0.00,Y,153710,500,73 억,,69926,N,N,0,N,00,N
+20250414,130831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-60,5,-1.13,14761320,2813,32.88,5230,5350,5200,6890,3710,5300,5247.54,0.48,0,87,5400,5350,5250,5200,5100,5375,5225,73,1590,500,3810,10,1,14669958,769,-32.55,2.81,12,0.02,-161.00,1863.00,7640,20240527,-31.41,4400,20241230,19.09,5860,-10.58,20250226,4585,14.29,20250103,7640,-31.41,20240527,4400,19.09,20241230,0.00,Y,153710,500,73 억,,69926,N,N,0,N,00,N
+20250414,120833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,0,3,0.00,6265820,1184,13.84,5230,5350,5200,6890,3710,5300,5292.08,0.48,0,23,5400,5350,5250,5200,5100,5375,5225,73,1590,500,3810,10,1,14669958,778,-32.92,2.84,12,0.01,-161.00,1863.00,7640,20240527,-30.63,4400,20241230,20.45,5860,-9.56,20250226,4585,15.59,20250103,7640,-30.63,20240527,4400,20.45,20241230,0.00,Y,153710,500,73 억,,69926,N,N,0,N,00,N
+20250414,110829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,-10,5,-0.19,6085630,1150,13.44,5230,5350,5200,6890,3710,5300,5291.85,0.48,0,23,5400,5350,5250,5200,5100,5375,5225,73,1590,500,3810,10,1,14669958,776,-32.86,2.84,12,0.01,-161.00,1863.00,7640,20240527,-30.76,4400,20241230,20.23,5860,-9.73,20250226,4585,15.38,20250103,7640,-30.76,20240527,4400,20.23,20241230,0.00,Y,153710,500,73 억,,69926,N,N,0,N,00,N
+20250414,100831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,0,3,0.00,5923510,1119,13.08,5230,5350,5200,6890,3710,5300,5293.57,0.48,0,0,5400,5350,5250,5200,5100,5375,5225,73,1590,500,3810,10,1,14669958,778,-32.92,2.84,12,0.01,-161.00,1863.00,7640,20240527,-30.63,4400,20241230,20.45,5860,-9.56,20250226,4585,15.59,20250103,7640,-30.63,20240527,4400,20.45,20241230,0.00,Y,153710,500,73 억,,69926,N,N,0,N,00,N
+20250414,090832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,50,2,0.94,10580,2,0.02,5230,5350,5230,6890,3710,5300,5290.00,0.48,0,0,5400,5350,5250,5200,5100,5375,5225,73,1590,500,3810,10,1,14669958,785,-33.23,2.87,12,0.00,-161.00,1863.00,7640,20240527,-29.97,4400,20241230,21.59,5860,-8.70,20250226,4585,16.68,20250103,7640,-29.97,20240527,4400,21.59,20241230,0.00,Y,153710,500,73 억,,69926,N,N,0,N,00,N
 20250411,160822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,60,2,1.15,44644020,8555,162.52,5180,5300,5150,6810,3670,5240,5218.47,0.48,0,-70,5400,5320,5260,5180,5120,5290,5150,73,1570,500,3770,10,1,14669958,778,-32.92,2.84,12,0.06,-161.00,1863.00,7640,20240527,-30.63,4400,20241230,20.45,5860,-9.56,20250226,4585,15.59,20250103,7640,-30.63,20240527,4400,20.45,20241230,0.00,Y,153710,500,73 억,,69984,N,N,0,N,00,N
 20250411,150830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,-10,5,-0.19,27328990,5261,99.94,5180,5240,5150,6810,3670,5240,5194.64,0.48,0,-70,5400,5320,5260,5180,5120,5290,5150,73,1570,500,3770,10,1,14669958,767,-32.48,2.81,12,0.04,-161.00,1863.00,7640,20240527,-31.54,4400,20241230,18.86,5860,-10.75,20250226,4585,14.07,20250103,7640,-31.54,20240527,4400,18.86,20241230,0.00,Y,153710,500,73 억,,69984,N,N,0,N,00,N
 20250411,140829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-40,5,-0.76,23571940,4534,86.13,5180,5240,5150,6810,3670,5240,5198.93,0.48,0,-70,5400,5320,5260,5180,5120,5290,5150,73,1570,500,3770,10,1,14669958,763,-32.30,2.79,12,0.03,-161.00,1863.00,7640,20240527,-31.94,4400,20241230,18.18,5860,-11.26,20250226,4585,13.41,20250103,7640,-31.94,20240527,4400,18.18,20241230,0.00,Y,153710,500,73 억,,69984,N,N,0,N,00,N
diff --git a/154030/price/prices-20250401.csv b/154030/price/prices-20250401.csv
index ef38e6e50319..9ea8c08f504b 100644
--- a/154030/price/prices-20250401.csv
+++ b/154030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160827,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1922,-6,5,-0.31,200973006,104544,69.01,1928,1943,1907,2505,1350,1928,1922.38,1.54,0,21322,2075,2001,1951,1877,1827,2038,1914,60,577,500,1270,1,1,12061867,232,-36.26,1.01,09,0.87,-53.00,1898.00,3105,20240904,-38.10,1697,20250306,13.26,2985,-35.61,20250328,1697,13.26,20250306,3105,-38.10,20240904,1697,13.26,20250306,0.04,Y,154030,500,60 억,,185451,N,N,2253,N,00,N
+20250414,150834,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1917,-11,5,-0.57,186276601,96885,63.96,1928,1943,1907,2505,1350,1928,1922.66,1.54,0,22397,2075,2001,1951,1877,1827,2038,1914,60,577,500,1270,1,1,12061867,231,-36.17,1.01,09,0.80,-53.00,1898.00,3105,20240904,-38.26,1697,20250306,12.96,2985,-35.78,20250328,1697,12.96,20250306,3105,-38.26,20240904,1697,12.96,20250306,0.04,Y,154030,500,60 억,,185451,N,N,2055,N,00,N
+20250414,140833,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1918,-10,5,-0.52,166831671,86745,57.26,1928,1943,1907,2505,1350,1928,1923.24,1.54,0,22228,2075,2001,1951,1877,1827,2038,1914,60,577,500,1270,1,1,12061867,231,-36.19,1.01,09,0.72,-53.00,1898.00,3105,20240904,-38.23,1697,20250306,13.02,2985,-35.75,20250328,1697,13.02,20250306,3105,-38.23,20240904,1697,13.02,20250306,0.04,Y,154030,500,60 억,,185451,N,N,2055,N,00,N
+20250414,130831,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1918,-10,5,-0.52,159738343,83051,54.82,1928,1943,1907,2505,1350,1928,1923.38,1.54,0,22588,2075,2001,1951,1877,1827,2038,1914,60,577,500,1270,1,1,12061867,231,-36.19,1.01,09,0.69,-53.00,1898.00,3105,20240904,-38.23,1697,20250306,13.02,2985,-35.75,20250328,1697,13.02,20250306,3105,-38.23,20240904,1697,13.02,20250306,0.04,Y,154030,500,60 억,,185451,N,N,2055,N,00,N
+20250414,120833,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1921,-7,5,-0.36,144302673,75011,49.52,1928,1943,1907,2505,1350,1928,1923.75,1.54,0,21279,2075,2001,1951,1877,1827,2038,1914,60,577,500,1270,1,1,12061867,232,-36.25,1.01,09,0.62,-53.00,1898.00,3105,20240904,-38.13,1697,20250306,13.20,2985,-35.64,20250328,1697,13.20,20250306,3105,-38.13,20240904,1697,13.20,20250306,0.04,Y,154030,500,60 억,,185451,N,N,2055,N,00,N
+20250414,110830,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1922,-6,5,-0.31,136212355,70798,46.74,1928,1943,1907,2505,1350,1928,1923.96,1.54,0,21012,2075,2001,1951,1877,1827,2038,1914,60,577,500,1270,1,1,12061867,232,-36.26,1.01,09,0.59,-53.00,1898.00,3105,20240904,-38.10,1697,20250306,13.26,2985,-35.61,20250328,1697,13.26,20250306,3105,-38.10,20240904,1697,13.26,20250306,0.04,Y,154030,500,60 억,,185451,N,N,2055,N,00,N
+20250414,100832,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1929,1,2,0.05,79136329,41043,27.09,1928,1943,1916,2505,1350,1928,1928.13,1.54,0,16290,2075,2001,1951,1877,1827,2038,1914,60,577,500,1270,1,1,12061867,233,-36.40,1.02,09,0.34,-53.00,1898.00,3105,20240904,-37.87,1697,20250306,13.67,2985,-35.38,20250328,1697,13.67,20250306,3105,-37.87,20240904,1697,13.67,20250306,0.04,Y,154030,500,60 억,,185451,N,N,2055,N,00,N
+20250414,090832,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1916,-12,5,-0.62,12164811,6329,4.18,1928,1928,1916,2505,1350,1928,1922.07,1.54,0,-126,2075,2001,1951,1877,1827,2038,1914,60,577,500,1270,1,1,12061867,231,-36.15,1.01,09,0.05,-53.00,1898.00,3105,20240904,-38.29,1697,20250306,12.91,2985,-35.81,20250328,1697,12.91,20250306,3105,-38.29,20240904,1697,12.91,20250306,0.04,Y,154030,500,60 억,,185451,N,N,2055,N,00,N
 20250411,160823,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1928,14,2,0.73,291798041,151155,62.85,1914,2025,1901,2485,1340,1914,1930.46,1.59,0,-5922,2058,1985,1899,1826,1740,1943,1784,60,571,500,1260,1,1,12061867,233,-36.38,1.02,09,1.25,-53.00,1898.00,3105,20240904,-37.91,1697,20250306,13.61,2985,-35.41,20250328,1697,13.61,20250306,3105,-37.91,20240904,1697,13.61,20250306,0.04,Y,154030,500,60 억,,191373,N,N,2055,N,00,N
 20250411,150830,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1914,0,3,0.00,281358423,145722,60.59,1914,2025,1901,2485,1340,1914,1930.79,1.59,0,-5560,2058,1985,1899,1826,1740,1943,1784,60,571,500,1260,1,1,12061867,231,-36.11,1.01,09,1.21,-53.00,1898.00,3105,20240904,-38.36,1697,20250306,12.79,2985,-35.88,20250328,1697,12.79,20250306,3105,-38.36,20240904,1697,12.79,20250306,0.04,Y,154030,500,60 억,,191373,N,N,0,N,00,N
 20250411,140829,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1925,11,2,0.57,251201395,130007,54.05,1914,2025,1901,2485,1340,1914,1932.21,1.59,0,-7512,2058,1985,1899,1826,1740,1943,1784,60,571,500,1260,1,1,12061867,232,-36.32,1.01,09,1.08,-53.00,1898.00,3105,20240904,-38.00,1697,20250306,13.44,2985,-35.51,20250328,1697,13.44,20250306,3105,-38.00,20240904,1697,13.44,20250306,0.04,Y,154030,500,60 억,,191373,N,N,0,N,00,N
diff --git a/154040/price/prices-20250401.csv b/154040/price/prices-20250401.csv
index 1de5182714bd..d99605101554 100644
--- a/154040/price/prices-20250401.csv
+++ b/154040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1052,10,2,0.96,47165892,44703,72.61,1041,1075,1031,1354,730,1042,1055.09,1.71,0,1746,1069,1055,1030,1016,991,1062,1023,90,312,500,680,1,1,17950094,189,-0.98,0.48,12,0.25,-1076.00,2176.00,1908,20240418,-44.86,918,20250326,14.60,1156,-9.00,20250102,918,14.60,20250326,1908,-44.86,20240418,918,14.60,20250326,0.00,Y,154040,500,89 억,,306324,N,N,0,N,00,N
+20250414,150835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1065,23,2,2.21,45728635,43338,70.40,1041,1075,1031,1354,730,1042,1055.16,1.71,0,2868,1069,1055,1030,1016,991,1062,1023,90,312,500,680,1,1,17950094,191,-0.99,0.49,12,0.24,-1076.00,2176.00,1908,20240418,-44.18,918,20250326,16.01,1156,-7.87,20250102,918,16.01,20250326,1908,-44.18,20240418,918,16.01,20250326,0.00,Y,154040,500,89 억,,306324,N,N,0,N,00,N
+20250414,140833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1074,32,2,3.07,41883744,39718,64.52,1041,1074,1031,1354,730,1042,1054.53,1.71,0,1761,1069,1055,1030,1016,991,1062,1023,90,312,500,680,1,1,17950094,193,-1.00,0.49,12,0.22,-1076.00,2176.00,1908,20240418,-43.71,918,20250326,16.99,1156,-7.09,20250102,918,16.99,20250326,1908,-43.71,20240418,918,16.99,20250326,0.00,Y,154040,500,89 억,,306324,N,N,0,N,00,N
+20250414,130831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1067,25,2,2.40,38176282,36250,58.88,1041,1067,1031,1354,730,1042,1053.14,1.71,0,1792,1069,1055,1030,1016,991,1062,1023,90,312,500,680,1,1,17950094,192,-0.99,0.49,12,0.20,-1076.00,2176.00,1908,20240418,-44.08,918,20250326,16.23,1156,-7.70,20250102,918,16.23,20250326,1908,-44.08,20240418,918,16.23,20250326,0.00,Y,154040,500,89 억,,306324,N,N,0,N,00,N
+20250414,120834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1054,12,2,1.15,24908371,23779,38.63,1041,1058,1031,1354,730,1042,1047.49,1.71,0,1371,1069,1055,1030,1016,991,1062,1023,90,312,500,680,1,1,17950094,189,-0.98,0.48,12,0.13,-1076.00,2176.00,1908,20240418,-44.76,918,20250326,14.81,1156,-8.82,20250102,918,14.81,20250326,1908,-44.76,20240418,918,14.81,20250326,0.00,Y,154040,500,89 억,,306324,N,N,0,N,00,N
+20250414,110830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1052,10,2,0.96,22364225,21369,34.71,1041,1057,1031,1354,730,1042,1046.57,1.71,0,1254,1069,1055,1030,1016,991,1062,1023,90,312,500,680,1,1,17950094,189,-0.98,0.48,12,0.12,-1076.00,2176.00,1908,20240418,-44.86,918,20250326,14.60,1156,-9.00,20250102,918,14.60,20250326,1908,-44.86,20240418,918,14.60,20250326,0.00,Y,154040,500,89 억,,306324,N,N,0,N,00,N
+20250414,100832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1054,12,2,1.15,20471382,19570,31.79,1041,1057,1031,1354,730,1042,1046.06,1.71,0,1199,1069,1055,1030,1016,991,1062,1023,90,312,500,680,1,1,17950094,189,-0.98,0.48,12,0.11,-1076.00,2176.00,1908,20240418,-44.76,918,20250326,14.81,1156,-8.82,20250102,918,14.81,20250326,1908,-44.76,20240418,918,14.81,20250326,0.00,Y,154040,500,89 억,,306324,N,N,0,N,00,N
+20250414,090833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1042,0,3,0.00,5925900,5690,9.24,1041,1049,1031,1354,730,1042,1041.46,1.71,0,123,1069,1055,1030,1016,991,1062,1023,90,312,500,680,1,1,17950094,187,-0.97,0.48,12,0.03,-1076.00,2176.00,1908,20240418,-45.39,918,20250326,13.51,1156,-9.86,20250102,918,13.51,20250326,1908,-45.39,20240418,918,13.51,20250326,0.00,Y,154040,500,89 억,,306324,N,N,0,N,00,N
 20250411,160823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1042,37,2,3.68,63156838,61562,134.90,1005,1044,1005,1306,704,1005,1025.91,1.71,0,-786,1038,1021,1001,984,964,1030,993,90,301,500,660,1,1,17950094,187,-0.97,0.48,12,0.34,-1076.00,2176.00,1908,20240418,-45.39,918,20250326,13.51,1156,-9.86,20250102,918,13.51,20250326,1908,-45.39,20240418,918,13.51,20250326,0.00,Y,154040,500,89 억,,307120,N,N,0,N,00,N
 20250411,150831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1044,39,2,3.88,59923511,58459,128.10,1005,1044,1005,1306,704,1005,1025.05,1.71,0,-771,1038,1021,1001,984,964,1030,993,90,301,500,660,1,1,17950094,187,-0.97,0.48,12,0.33,-1076.00,2176.00,1908,20240418,-45.28,918,20250326,13.73,1156,-9.69,20250102,918,13.73,20250326,1908,-45.28,20240418,918,13.73,20250326,0.00,Y,154040,500,89 억,,307120,N,N,0,N,00,N
 20250411,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1023,18,2,1.79,34343413,33712,73.87,1005,1029,1005,1306,704,1005,1018.73,1.71,0,-131,1038,1021,1001,984,964,1030,993,90,301,500,660,1,1,17950094,184,-0.95,0.47,12,0.19,-1076.00,2176.00,1908,20240418,-46.38,918,20250326,11.44,1156,-11.51,20250102,918,11.44,20250326,1908,-46.38,20240418,918,11.44,20250326,0.00,Y,154040,500,89 억,,307120,N,N,0,N,00,N
diff --git a/155650/price/prices-20250401.csv b/155650/price/prices-20250401.csv
index affe00acfc37..2538a3da4bee 100644
--- a/155650/price/prices-20250401.csv
+++ b/155650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,45,2,1.39,63649854,19515,334.85,3280,3300,3230,4195,2265,3230,3261.59,2.94,0,2973,3290,3260,3230,3200,3170,3245,3185,100,965,500,2260,5,1,19474358,638,9.44,0.51,12,0.10,347.00,6406.00,5850,20240408,-44.02,2850,20241209,14.91,3725,-12.08,20250212,3065,6.85,20250331,5310,-38.32,20240530,2850,14.91,20241209,1.97,Y,155650,500,99 억,,572692,N,N,542,N,00,N
+20250414,150835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,55,2,1.70,47796919,14655,251.46,3280,3300,3230,4195,2265,3230,3261.48,2.94,0,2465,3290,3260,3230,3200,3170,3245,3185,100,965,500,2260,5,1,19474358,640,9.47,0.51,12,0.08,347.00,6406.00,5850,20240408,-43.85,2850,20241209,15.26,3725,-11.81,20250212,3065,7.18,20250331,5310,-38.14,20240530,2850,15.26,20241209,1.97,Y,155650,500,99 억,,572692,N,N,432,N,00,N
+20250414,140834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,60,2,1.86,46308528,14202,243.69,3280,3300,3230,4195,2265,3230,3260.70,2.94,0,2090,3290,3260,3230,3200,3170,3245,3185,100,965,500,2260,5,1,19474358,641,9.48,0.51,12,0.07,347.00,6406.00,5850,20240408,-43.76,2850,20241209,15.44,3725,-11.68,20250212,3065,7.34,20250331,5310,-38.04,20240530,2850,15.44,20241209,1.97,Y,155650,500,99 억,,572692,N,N,432,N,00,N
+20250414,130831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,40,2,1.24,45763400,14036,240.84,3280,3300,3230,4195,2265,3230,3260.43,2.94,0,2059,3290,3260,3230,3200,3170,3245,3185,100,965,500,2260,5,1,19474358,637,9.42,0.51,12,0.07,347.00,6406.00,5850,20240408,-44.10,2850,20241209,14.74,3725,-12.21,20250212,3065,6.69,20250331,5310,-38.42,20240530,2850,14.74,20241209,1.97,Y,155650,500,99 억,,572692,N,N,432,N,00,N
+20250414,120834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,65,2,2.01,42069225,12909,221.50,3280,3300,3230,4195,2265,3230,3258.91,2.94,0,1582,3290,3260,3230,3200,3170,3245,3185,100,965,500,2260,5,1,19474358,642,9.50,0.51,12,0.07,347.00,6406.00,5850,20240408,-43.68,2850,20241209,15.61,3725,-11.54,20250212,3065,7.50,20250331,5310,-37.95,20240530,2850,15.61,20241209,1.97,Y,155650,500,99 억,,572692,N,N,432,N,00,N
+20250414,110830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,25,2,0.77,19756670,6073,104.20,3280,3290,3230,4195,2265,3230,3253.20,2.94,0,864,3290,3260,3230,3200,3170,3245,3185,100,965,500,2260,5,1,19474358,634,9.38,0.51,12,0.03,347.00,6406.00,5850,20240408,-44.36,2850,20241209,14.21,3725,-12.62,20250212,3065,6.20,20250331,5310,-38.70,20240530,2850,14.21,20241209,1.97,Y,155650,500,99 억,,572692,N,N,432,N,00,N
+20250414,100832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,25,2,0.77,9129000,2803,48.10,3280,3290,3230,4195,2265,3230,3256.87,2.94,0,327,3290,3260,3230,3200,3170,3245,3185,100,965,500,2260,5,1,19474358,634,9.38,0.51,12,0.01,347.00,6406.00,5850,20240408,-44.36,2850,20241209,14.21,3725,-12.62,20250212,3065,6.20,20250331,5310,-38.70,20240530,2850,14.21,20241209,1.97,Y,155650,500,99 억,,572692,N,N,432,N,00,N
+20250414,090833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,60,2,1.86,1382380,421,7.22,3280,3290,3280,4195,2265,3230,3283.56,2.94,0,0,3290,3260,3230,3200,3170,3245,3185,100,965,500,2260,5,1,19474358,641,9.48,0.51,12,0.00,347.00,6406.00,5850,20240408,-43.76,2850,20241209,15.44,3725,-11.68,20250212,3065,7.34,20250331,5310,-38.04,20240530,2850,15.44,20241209,1.97,Y,155650,500,99 억,,572692,N,N,432,N,00,N
 20250411,160823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,-30,5,-0.92,18750016,5828,31.55,3260,3260,3200,4235,2285,3260,3217.23,2.85,0,-197,3350,3305,3265,3220,3180,3285,3200,100,975,500,2280,5,1,19474358,629,9.31,0.50,12,0.03,347.00,6406.00,5850,20240408,-44.79,2850,20241209,13.33,3725,-13.29,20250212,3065,5.38,20250331,5310,-39.17,20240530,2850,13.33,20241209,1.96,Y,155650,500,99 억,,554669,N,N,432,N,00,N
 20250411,150831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,-30,5,-0.92,18559446,5769,31.23,3260,3260,3200,4235,2285,3260,3217.10,2.85,0,-164,3350,3305,3265,3220,3180,3285,3200,100,975,500,2280,5,1,19474358,629,9.31,0.50,12,0.03,347.00,6406.00,5850,20240408,-44.79,2850,20241209,13.33,3725,-13.29,20250212,3065,5.38,20250331,5310,-39.17,20240530,2850,13.33,20241209,1.96,Y,155650,500,99 억,,554669,N,N,373,N,00,N
 20250411,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,-35,5,-1.07,15048241,4681,25.34,3260,3260,3200,4235,2285,3260,3214.75,2.85,0,-212,3350,3305,3265,3220,3180,3285,3200,100,975,500,2280,5,1,19474358,628,9.29,0.50,12,0.02,347.00,6406.00,5850,20240408,-44.87,2850,20241209,13.16,3725,-13.42,20250212,3065,5.22,20250331,5310,-39.27,20240530,2850,13.16,20241209,1.96,Y,155650,500,99 억,,554669,N,N,373,N,00,N
diff --git a/155660/price/prices-20250401.csv b/155660/price/prices-20250401.csv
index 604f1bacb4f6..a1e13e2c5f8d 100644
--- a/155660/price/prices-20250401.csv
+++ b/155660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160828,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4040,-55,5,-1.34,275069176,68558,113.65,4075,4095,3940,5320,2870,4095,4012.20,1.17,0,10158,4295,4195,4085,3985,3875,4245,4035,80,1225,500,2860,5,1,16000000,646,4.44,0.28,12,0.43,909.00,14456.00,4900,20241219,-17.55,3410,20241210,18.48,4460,-9.42,20250408,3485,15.93,20250404,4900,-17.55,20241219,3410,18.48,20241210,0.70,Y,155660,500,80 억,,187356,N,N,24,N,00,N
+20250414,150835,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4055,-40,5,-0.98,271789056,67746,112.31,4075,4095,3940,5320,2870,4095,4011.88,1.17,0,10225,4295,4195,4085,3985,3875,4245,4035,80,1225,500,2860,5,1,16000000,649,4.46,0.28,12,0.42,909.00,14456.00,4900,20241219,-17.24,3410,20241210,18.91,4460,-9.08,20250408,3485,16.36,20250404,4900,-17.24,20241219,3410,18.91,20241210,0.70,Y,155660,500,80 억,,187356,N,N,0,N,00,N
+20250414,140834,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4045,-50,5,-1.22,245043321,61161,101.39,4075,4095,3940,5320,2870,4095,4006.53,1.17,0,11086,4295,4195,4085,3985,3875,4245,4035,80,1225,500,2860,5,1,16000000,647,4.45,0.28,12,0.38,909.00,14456.00,4900,20241219,-17.45,3410,20241210,18.62,4460,-9.30,20250408,3485,16.07,20250404,4900,-17.45,20241219,3410,18.62,20241210,0.70,Y,155660,500,80 억,,187356,N,N,0,N,00,N
+20250414,130832,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4010,-85,5,-2.08,191245106,47824,79.28,4075,4095,3940,5320,2870,4095,3998.94,1.17,0,13089,4295,4195,4085,3985,3875,4245,4035,80,1225,500,2860,5,1,16000000,642,4.41,0.28,12,0.30,909.00,14456.00,4900,20241219,-18.16,3410,20241210,17.60,4460,-10.09,20250408,3485,15.06,20250404,4900,-18.16,20241219,3410,17.60,20241210,0.70,Y,155660,500,80 억,,187356,N,N,0,N,00,N
+20250414,120834,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4015,-80,5,-1.95,185236221,46324,76.79,4075,4095,3940,5320,2870,4095,3998.71,1.17,0,13164,4295,4195,4085,3985,3875,4245,4035,80,1225,500,2860,5,1,16000000,642,4.42,0.28,12,0.29,909.00,14456.00,4900,20241219,-18.06,3410,20241210,17.74,4460,-9.98,20250408,3485,15.21,20250404,4900,-18.06,20241219,3410,17.74,20241210,0.70,Y,155660,500,80 억,,187356,N,N,0,N,00,N
+20250414,110830,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4005,-90,5,-2.20,179188151,44816,74.29,4075,4095,3940,5320,2870,4095,3998.31,1.17,0,12612,4295,4195,4085,3985,3875,4245,4035,80,1225,500,2860,5,1,16000000,641,4.41,0.28,12,0.28,909.00,14456.00,4900,20241219,-18.27,3410,20241210,17.45,4460,-10.20,20250408,3485,14.92,20250404,4900,-18.27,20241219,3410,17.45,20241210,0.70,Y,155660,500,80 억,,187356,N,N,0,N,00,N
+20250414,100832,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4000,-95,5,-2.32,154325121,38594,63.98,4075,4095,3940,5320,2870,4095,3998.68,1.17,0,9526,4295,4195,4085,3985,3875,4245,4035,80,1225,500,2860,5,1,16000000,640,4.40,0.28,12,0.24,909.00,14456.00,4900,20241219,-18.37,3410,20241210,17.30,4460,-10.31,20250408,3485,14.78,20250404,4900,-18.37,20241219,3410,17.30,20241210,0.70,Y,155660,500,80 억,,187356,N,N,0,N,00,N
+20250414,090833,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4075,-20,5,-0.49,13220436,3254,5.39,4075,4095,4050,5320,2870,4095,4062.83,1.17,0,984,4295,4195,4085,3985,3875,4245,4035,80,1225,500,2860,5,1,16000000,652,4.48,0.28,12,0.02,909.00,14456.00,4900,20241219,-16.84,3410,20241210,19.50,4460,-8.63,20250408,3485,16.93,20250404,4900,-16.84,20241219,3410,19.50,20241210,0.70,Y,155660,500,80 억,,187356,N,N,0,N,00,N
 20250411,160823,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4095,-50,5,-1.21,244417039,60292,78.06,4075,4185,3975,5380,2905,4145,4053.89,1.16,0,48,4325,4235,4155,4065,3985,4280,4110,80,1235,500,2900,5,1,16000000,655,4.50,0.28,12,0.38,909.00,14456.00,4900,20241219,-16.43,3410,20241210,20.09,4460,-8.18,20250408,3485,17.50,20250404,4900,-16.43,20241219,3410,20.09,20241210,0.76,Y,155660,500,80 억,,185869,N,N,496,N,00,N
 20250411,150831,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4095,-50,5,-1.21,237000854,58483,75.72,4075,4185,3975,5380,2905,4145,4052.47,1.16,0,-389,4325,4235,4155,4065,3985,4280,4110,80,1235,500,2900,5,1,16000000,655,4.50,0.28,12,0.37,909.00,14456.00,4900,20241219,-16.43,3410,20241210,20.09,4460,-8.18,20250408,3485,17.50,20250404,4900,-16.43,20241219,3410,20.09,20241210,0.76,Y,155660,500,80 억,,185869,N,N,496,N,00,N
 20250411,140830,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4145,0,3,0.00,195112489,48404,62.67,4075,4145,3975,5380,2905,4145,4030.92,1.16,0,1945,4325,4235,4155,4065,3985,4280,4110,80,1235,500,2900,5,1,16000000,663,4.56,0.29,12,0.30,909.00,14456.00,4900,20241219,-15.41,3410,20241210,21.55,4460,-7.06,20250408,3485,18.94,20250404,4900,-15.41,20241219,3410,21.55,20241210,0.76,Y,155660,500,80 억,,185869,N,N,496,N,00,N
diff --git a/156100/price/prices-20250401.csv b/156100/price/prices-20250401.csv
index 8d149a0dd617..82cf78afb9e3 100644
--- a/156100/price/prices-20250401.csv
+++ b/156100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160828,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,60,2,0.95,164973840,25863,77.66,6300,6450,6300,8190,4410,6300,6378.76,3.32,0,8101,6593,6446,6223,6076,5853,6520,6150,100,1890,500,4410,10,1,19936743,1268,13.01,2.98,12,0.13,489.00,2132.00,10400,20240529,-38.85,5800,20250409,9.66,7730,-17.72,20250304,5800,9.66,20250409,10400,-38.85,20240529,5800,9.66,20250409,0.27,Y,156100,500,99 억,,662770,N,N,545,N,00,N
+20250414,150835,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,90,2,1.43,157990620,24768,74.37,6300,6450,6300,8190,4410,6300,6378.82,3.32,0,8063,6593,6446,6223,6076,5853,6520,6150,100,1890,500,4410,10,1,19936743,1274,13.07,3.00,12,0.12,489.00,2132.00,10400,20240529,-38.56,5800,20250409,10.17,7730,-17.34,20250304,5800,10.17,20250409,10400,-38.56,20240529,5800,10.17,20250409,0.27,Y,156100,500,99 억,,662770,N,N,1186,N,00,N
+20250414,140834,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,90,2,1.43,154233720,24180,72.60,6300,6450,6300,8190,4410,6300,6378.57,3.32,0,7808,6593,6446,6223,6076,5853,6520,6150,100,1890,500,4410,10,1,19936743,1274,13.07,3.00,12,0.12,489.00,2132.00,10400,20240529,-38.56,5800,20250409,10.17,7730,-17.34,20250304,5800,10.17,20250409,10400,-38.56,20240529,5800,10.17,20250409,0.27,Y,156100,500,99 억,,662770,N,N,1186,N,00,N
+20250414,130832,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,100,2,1.59,131148065,20550,61.70,6300,6450,6300,8190,4410,6300,6381.90,3.32,0,6615,6593,6446,6223,6076,5853,6520,6150,100,1890,500,4410,10,1,19936743,1276,13.09,3.00,12,0.10,489.00,2132.00,10400,20240529,-38.46,5800,20250409,10.34,7730,-17.21,20250304,5800,10.34,20250409,10400,-38.46,20240529,5800,10.34,20250409,0.27,Y,156100,500,99 억,,662770,N,N,1186,N,00,N
+20250414,120834,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,100,2,1.59,116582370,18272,54.86,6300,6450,6300,8190,4410,6300,6380.38,3.32,0,6697,6593,6446,6223,6076,5853,6520,6150,100,1890,500,4410,10,1,19936743,1276,13.09,3.00,12,0.09,489.00,2132.00,10400,20240529,-38.46,5800,20250409,10.34,7730,-17.21,20250304,5800,10.34,20250409,10400,-38.46,20240529,5800,10.34,20250409,0.27,Y,156100,500,99 억,,662770,N,N,1186,N,00,N
+20250414,110831,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,90,2,1.43,104315000,16352,49.10,6300,6450,6300,8190,4410,6300,6379.34,3.32,0,6155,6593,6446,6223,6076,5853,6520,6150,100,1890,500,4410,10,1,19936743,1274,13.07,3.00,12,0.08,489.00,2132.00,10400,20240529,-38.56,5800,20250409,10.17,7730,-17.34,20250304,5800,10.17,20250409,10400,-38.56,20240529,5800,10.17,20250409,0.27,Y,156100,500,99 억,,662770,N,N,1186,N,00,N
+20250414,100833,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6370,70,2,1.11,76160670,11944,35.86,6300,6450,6300,8190,4410,6300,6376.48,3.32,0,5617,6593,6446,6223,6076,5853,6520,6150,100,1890,500,4410,10,1,19936743,1270,13.03,2.99,12,0.06,489.00,2132.00,10400,20240529,-38.75,5800,20250409,9.83,7730,-17.59,20250304,5800,9.83,20250409,10400,-38.75,20240529,5800,9.83,20250409,0.27,Y,156100,500,99 억,,662770,N,N,1186,N,00,N
+20250414,090833,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6370,70,2,1.11,5017530,791,2.38,6300,6450,6300,8190,4410,6300,6343.27,3.32,0,-532,6593,6446,6223,6076,5853,6520,6150,100,1890,500,4410,10,1,19936743,1270,13.03,2.99,12,0.00,489.00,2132.00,10400,20240529,-38.75,5800,20250409,9.83,7730,-17.59,20250304,5800,9.83,20250409,10400,-38.75,20240529,5800,9.83,20250409,0.27,Y,156100,500,99 억,,662770,N,N,1186,N,00,N
 20250411,160824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6300,190,2,3.11,206165655,33303,47.30,6040,6370,6000,7940,4280,6110,6190.60,3.31,0,3501,6530,6320,6130,5920,5730,6225,5825,100,1830,500,4270,10,1,19936743,1256,12.88,2.95,12,0.17,489.00,2132.00,10400,20240529,-39.42,5800,20250409,8.62,7730,-18.50,20250304,5800,8.62,20250409,10400,-39.42,20240529,5800,8.62,20250409,0.27,Y,156100,500,99 억,,659406,N,N,1186,N,00,N
 20250411,150831,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,250,2,4.09,195969365,31692,45.01,6040,6360,6000,7940,4280,6110,6183.56,3.31,0,2995,6530,6320,6130,5920,5730,6225,5825,100,1830,500,4270,10,1,19936743,1268,13.01,2.98,12,0.16,489.00,2132.00,10400,20240529,-38.85,5800,20250409,9.66,7730,-17.72,20250304,5800,9.66,20250409,10400,-38.85,20240529,5800,9.66,20250409,0.27,Y,156100,500,99 억,,659406,N,N,912,N,00,N
 20250411,140830,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6270,160,2,2.62,161599135,26247,37.28,6040,6300,6000,7940,4280,6110,6156.86,3.31,0,2359,6530,6320,6130,5920,5730,6225,5825,100,1830,500,4270,10,1,19936743,1250,12.82,2.94,12,0.13,489.00,2132.00,10400,20240529,-39.71,5800,20250409,8.10,7730,-18.89,20250304,5800,8.10,20250409,10400,-39.71,20240529,5800,8.10,20250409,0.27,Y,156100,500,99 억,,659406,N,N,912,N,00,N
diff --git a/158430/price/prices-20250401.csv b/158430/price/prices-20250401.csv
index bdbc676f4bbc..d5c5468db8ac 100644
--- a/158430/price/prices-20250401.csv
+++ b/158430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,200,2,3.62,11263830995,1938762,543.01,5520,6040,5490,7170,3870,5520,5810.24,6.68,0,-83132,5693,5606,5443,5356,5193,5650,5400,25,1650,100,3530,10,1,24798851,1418,12.30,1.42,12,7.82,465.00,4015.00,9740,20250106,-41.27,2885,20240805,98.27,9740,-41.27,20250106,4905,16.62,20250409,9740,-41.27,20250106,2885,98.27,20240805,4.97,Y,158430,100,24 억,,1655705,N,N,19608,N,00,N
+20250414,150836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5690,170,2,3.08,10791166460,1856191,519.88,5520,6040,5490,7170,3870,5520,5813.77,6.68,0,-88171,5693,5606,5443,5356,5193,5650,5400,25,1650,100,3530,10,1,24798851,1411,12.24,1.42,12,7.48,465.00,4015.00,9740,20250106,-41.58,2885,20240805,97.23,9740,-41.58,20250106,4905,16.00,20250409,9740,-41.58,20250106,2885,97.23,20240805,4.97,Y,158430,100,24 억,,1655705,N,N,13609,N,00,N
+20250414,140834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5850,330,2,5.98,3669017975,639693,179.17,5520,5900,5490,7170,3870,5520,5735.93,6.68,0,66595,5693,5606,5443,5356,5193,5650,5400,25,1650,100,3530,10,1,24798851,1451,12.58,1.46,12,2.58,465.00,4015.00,9740,20250106,-39.94,2885,20240805,102.77,9740,-39.94,20250106,4905,19.27,20250409,9740,-39.94,20250106,2885,102.77,20240805,4.97,Y,158430,100,24 억,,1655705,N,N,13609,N,00,N
+20250414,130832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5740,220,2,3.99,2021584095,357094,100.02,5520,5760,5490,7170,3870,5520,5661.61,6.68,0,58384,5693,5606,5443,5356,5193,5650,5400,25,1650,100,3530,10,1,24798851,1423,12.34,1.43,12,1.44,465.00,4015.00,9740,20250106,-41.07,2885,20240805,98.96,9740,-41.07,20250106,4905,17.02,20250409,9740,-41.07,20250106,2885,98.96,20240805,4.97,Y,158430,100,24 억,,1655705,N,N,13609,N,00,N
+20250414,120835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5740,220,2,3.99,1848255810,326876,91.55,5520,5760,5490,7170,3870,5520,5654.71,6.68,0,54312,5693,5606,5443,5356,5193,5650,5400,25,1650,100,3530,10,1,24798851,1423,12.34,1.43,12,1.32,465.00,4015.00,9740,20250106,-41.07,2885,20240805,98.96,9740,-41.07,20250106,4905,17.02,20250409,9740,-41.07,20250106,2885,98.96,20240805,4.97,Y,158430,100,24 억,,1655705,N,N,13609,N,00,N
+20250414,110831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5710,190,2,3.44,1621779940,287309,80.47,5520,5760,5490,7170,3870,5520,5645.16,6.68,0,50108,5693,5606,5443,5356,5193,5650,5400,25,1650,100,3530,10,1,24798851,1416,12.28,1.42,12,1.16,465.00,4015.00,9740,20250106,-41.38,2885,20240805,97.92,9740,-41.38,20250106,4905,16.41,20250409,9740,-41.38,20250106,2885,97.92,20240805,4.97,Y,158430,100,24 억,,1655705,N,N,13609,N,00,N
+20250414,100833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,160,2,2.90,1137265700,202470,56.71,5520,5720,5490,7170,3870,5520,5617.44,6.68,0,28220,5693,5606,5443,5356,5193,5650,5400,25,1650,100,3530,10,1,24798851,1409,12.22,1.41,12,0.82,465.00,4015.00,9740,20250106,-41.68,2885,20240805,96.88,9740,-41.68,20250106,4905,15.80,20250409,9740,-41.68,20250106,2885,96.88,20240805,4.97,Y,158430,100,24 억,,1655705,N,N,13609,N,00,N
+20250414,090834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,40,2,0.72,184565720,33409,9.36,5520,5590,5490,7170,3870,5520,5524.57,6.68,0,-2899,5693,5606,5443,5356,5193,5650,5400,25,1650,100,3530,10,1,24798851,1379,11.96,1.38,12,0.13,465.00,4015.00,9740,20250106,-42.92,2885,20240805,92.72,9740,-42.92,20250106,4905,13.35,20250409,9740,-42.92,20250106,2885,92.72,20240805,4.97,Y,158430,100,24 억,,1655705,N,N,13609,N,00,N
 20250411,160824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5520,180,2,3.37,1911127710,352745,94.91,5280,5530,5280,6940,3740,5340,5417.87,6.69,0,-3750,5506,5422,5286,5202,5066,5465,5245,25,1600,100,3410,10,1,24798851,1369,11.87,1.37,12,1.42,465.00,4015.00,9740,20250106,-43.33,2885,20240805,91.33,9740,-43.33,20250106,4905,12.54,20250409,9740,-43.33,20250106,2885,91.33,20240805,5.00,Y,158430,100,24 억,,1658806,N,N,13609,N,00,N
 20250411,150832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,160,2,3.00,1724141150,318835,85.79,5280,5510,5280,6940,3740,5340,5407.63,6.69,0,-10793,5506,5422,5286,5202,5066,5465,5245,25,1600,100,3410,10,1,24798851,1364,11.83,1.37,12,1.29,465.00,4015.00,9740,20250106,-43.53,2885,20240805,90.64,9740,-43.53,20250106,4905,12.13,20250409,9740,-43.53,20250106,2885,90.64,20240805,5.00,Y,158430,100,24 억,,1658806,N,N,1,N,00,N
 20250411,140830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5470,130,2,2.43,1311033030,243398,65.49,5280,5480,5280,6940,3740,5340,5386.38,6.69,0,-5640,5506,5422,5286,5202,5066,5465,5245,25,1600,100,3410,10,1,24798851,1356,11.76,1.36,12,0.98,465.00,4015.00,9740,20250106,-43.84,2885,20240805,89.60,9740,-43.84,20250106,4905,11.52,20250409,9740,-43.84,20250106,2885,89.60,20240805,5.00,Y,158430,100,24 억,,1658806,N,N,1,N,00,N
diff --git a/159010/price/prices-20250401.csv b/159010/price/prices-20250401.csv
index b03d4b443862..e212be4d2d89 100644
--- a/159010/price/prices-20250401.csv
+++ b/159010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,-10,5,-0.20,84940350,16979,75.15,5010,5090,4970,6510,3510,5010,5002.67,0.85,0,-556,5200,5105,4925,4830,4650,5152,4877,67,1500,500,3500,10,1,13334739,667,-28.09,1.13,12,0.13,-178.00,4413.00,12700,20240409,-60.63,3840,20241209,30.21,5800,-13.79,20250320,4115,21.51,20250102,11840,-57.77,20240509,3840,30.21,20241209,0.96,Y,159010,500,66 억,,113028,N,N,1465,N,00,N
+20250414,150836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,10,2,0.20,75981660,15191,67.23,5010,5090,4970,6510,3510,5010,5001.75,0.85,0,995,5200,5105,4925,4830,4650,5152,4877,67,1500,500,3500,10,1,13334739,669,-28.20,1.14,12,0.11,-178.00,4413.00,12700,20240409,-60.47,3840,20241209,30.73,5800,-13.45,20250320,4115,21.99,20250102,11840,-57.60,20240509,3840,30.73,20241209,0.96,Y,159010,500,66 억,,113028,N,N,2039,N,00,N
+20250414,140835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,0,3,0.00,65267840,13060,57.80,5010,5030,4970,6510,3510,5010,4997.54,0.85,0,-302,5200,5105,4925,4830,4650,5152,4877,67,1500,500,3500,10,1,13334739,668,-28.15,1.14,12,0.10,-178.00,4413.00,12700,20240409,-60.55,3840,20241209,30.47,5800,-13.62,20250320,4115,21.75,20250102,11840,-57.69,20240509,3840,30.47,20241209,0.96,Y,159010,500,66 억,,113028,N,N,2039,N,00,N
+20250414,130832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,-10,5,-0.20,53251085,10658,47.17,5010,5030,4970,6510,3510,5010,4996.35,0.85,0,-570,5200,5105,4925,4830,4650,5152,4877,67,1500,500,3500,10,1,13334739,667,-28.09,1.13,12,0.08,-178.00,4413.00,12700,20240409,-60.63,3840,20241209,30.21,5800,-13.79,20250320,4115,21.51,20250102,11840,-57.77,20240509,3840,30.21,20241209,0.96,Y,159010,500,66 억,,113028,N,N,2039,N,00,N
+20250414,120835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4990,-20,5,-0.40,45346645,9075,40.17,5010,5030,4970,6510,3510,5010,4996.88,0.85,0,-54,5200,5105,4925,4830,4650,5152,4877,67,1500,500,3500,5,1,13334739,665,-28.03,1.13,12,0.07,-178.00,4413.00,12700,20240409,-60.71,3840,20241209,29.95,5800,-13.97,20250320,4115,21.26,20250102,11840,-57.85,20240509,3840,29.95,20241209,0.96,Y,159010,500,66 억,,113028,N,N,2039,N,00,N
+20250414,110831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4985,-25,5,-0.50,32985020,6593,29.18,5010,5030,4970,6510,3510,5010,5003.04,0.85,0,-789,5200,5105,4925,4830,4650,5152,4877,67,1500,500,3500,5,1,13334739,665,-28.01,1.13,12,0.05,-178.00,4413.00,12700,20240409,-60.75,3840,20241209,29.82,5800,-14.05,20250320,4115,21.14,20250102,11840,-57.90,20240509,3840,29.82,20241209,0.96,Y,159010,500,66 억,,113028,N,N,2039,N,00,N
+20250414,100833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,-10,5,-0.20,23637005,4717,20.88,5010,5030,4985,6510,3510,5010,5011.03,0.85,0,-1296,5200,5105,4925,4830,4650,5152,4877,67,1500,500,3500,10,1,13334739,667,-28.09,1.13,12,0.04,-178.00,4413.00,12700,20240409,-60.63,3840,20241209,30.21,5800,-13.79,20250320,4115,21.51,20250102,11840,-57.77,20240509,3840,30.21,20241209,0.96,Y,159010,500,66 억,,113028,N,N,2039,N,00,N
+20250414,090834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,10,2,0.20,592200,118,0.52,5010,5020,5010,6510,3510,5010,5018.64,0.85,0,-84,5200,5105,4925,4830,4650,5152,4877,67,1500,500,3500,10,1,13334739,669,-28.20,1.14,12,0.00,-178.00,4413.00,12700,20240409,-60.47,3840,20241209,30.73,5800,-13.45,20250320,4115,21.99,20250102,11840,-57.60,20240509,3840,30.73,20241209,0.96,Y,159010,500,66 억,,113028,N,N,2039,N,00,N
 20250411,160824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,205,2,4.27,111022900,22594,188.55,4810,5020,4745,6240,3365,4805,4913.82,0.92,0,-9910,5008,4906,4753,4651,4498,4957,4702,67,1435,500,3360,10,1,13334739,668,-28.15,1.14,12,0.17,-178.00,4413.00,12700,20240409,-60.55,3840,20241209,30.47,5800,-13.62,20250320,4115,21.75,20250102,12100,-58.60,20240412,3840,30.47,20241209,0.97,Y,159010,500,66 억,,122930,N,N,2039,N,00,N
 20250411,150832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,205,2,4.27,110642150,22518,187.92,4810,5020,4745,6240,3365,4805,4913.50,0.92,0,-9854,5008,4906,4753,4651,4498,4957,4702,67,1435,500,3360,10,1,13334739,668,-28.15,1.14,12,0.17,-178.00,4413.00,12700,20240409,-60.55,3840,20241209,30.47,5800,-13.62,20250320,4115,21.75,20250102,12100,-58.60,20240412,3840,30.47,20241209,0.97,Y,159010,500,66 억,,122930,N,N,198,N,00,N
 20250411,140831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4960,155,2,3.23,85469315,17454,145.66,4810,4980,4745,6240,3365,4805,4896.83,0.92,0,-6775,5008,4906,4753,4651,4498,4957,4702,67,1435,500,3360,5,1,13334739,661,-27.87,1.12,12,0.13,-178.00,4413.00,12700,20240409,-60.94,3840,20241209,29.17,5800,-14.48,20250320,4115,20.53,20250102,12100,-59.01,20240412,3840,29.17,20241209,0.97,Y,159010,500,66 억,,122930,N,N,198,N,00,N
diff --git a/159580/price/prices-20250401.csv b/159580/price/prices-20250401.csv
index 14714256ec75..3229d066714e 100644
--- a/159580/price/prices-20250401.csv
+++ b/159580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6540,-160,5,-2.39,2480705340,379375,58.68,6660,6660,6360,8710,4690,6700,6538.79,1.42,0,53519,7100,6900,6720,6520,6340,6810,6430,100,2010,500,4690,10,1,20032636,1310,261.60,1.62,12,1.89,25.00,4033.00,7290,20240618,-10.29,3805,20240909,71.88,7160,-8.66,20250410,4580,42.79,20250401,7290,-10.29,20240618,3805,71.88,20240909,5.38,Y,159580,500,100 억,,283507,N,N,11794,N,00,N
+20250414,150836,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6570,-130,5,-1.94,2397748565,366709,56.72,6660,6660,6360,8710,4690,6700,6538.42,1.42,0,53179,7100,6900,6720,6520,6340,6810,6430,100,2010,500,4690,10,1,20032636,1316,262.80,1.63,12,1.83,25.00,4033.00,7290,20240618,-9.88,3805,20240909,72.67,7160,-8.24,20250410,4580,43.45,20250401,7290,-9.88,20240618,3805,72.67,20240909,5.38,Y,159580,500,100 억,,283507,N,N,34545,N,00,N
+20250414,140835,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6560,-140,5,-2.09,2153337020,329523,50.97,6660,6660,6360,8710,4690,6700,6534.56,1.42,0,45109,7100,6900,6720,6520,6340,6810,6430,100,2010,500,4690,10,1,20032636,1314,262.40,1.63,12,1.64,25.00,4033.00,7290,20240618,-10.01,3805,20240909,72.40,7160,-8.38,20250410,4580,43.23,20250401,7290,-10.01,20240618,3805,72.40,20240909,5.38,Y,159580,500,100 억,,283507,N,N,34545,N,00,N
+20250414,130833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6590,-110,5,-1.64,1928483140,295226,45.66,6660,6660,6360,8710,4690,6700,6532.05,1.42,0,38491,7100,6900,6720,6520,6340,6810,6430,100,2010,500,4690,10,1,20032636,1320,263.60,1.63,12,1.47,25.00,4033.00,7290,20240618,-9.60,3805,20240909,73.19,7160,-7.96,20250410,4580,43.89,20250401,7290,-9.60,20240618,3805,73.19,20240909,5.38,Y,159580,500,100 억,,283507,N,N,34545,N,00,N
+20250414,120835,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6620,-80,5,-1.19,1739861260,266567,41.23,6660,6660,6360,8710,4690,6700,6526.72,1.42,0,33180,7100,6900,6720,6520,6340,6810,6430,100,2010,500,4690,10,1,20032636,1326,264.80,1.64,12,1.33,25.00,4033.00,7290,20240618,-9.19,3805,20240909,73.98,7160,-7.54,20250410,4580,44.54,20250401,7290,-9.19,20240618,3805,73.98,20240909,5.38,Y,159580,500,100 억,,283507,N,N,34545,N,00,N
+20250414,110831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6600,-100,5,-1.49,1529293650,234721,36.31,6660,6660,6360,8710,4690,6700,6515.13,1.42,0,25740,7100,6900,6720,6520,6340,6810,6430,100,2010,500,4690,10,1,20032636,1322,264.00,1.64,12,1.17,25.00,4033.00,7290,20240618,-9.47,3805,20240909,73.46,7160,-7.82,20250410,4580,44.10,20250401,7290,-9.47,20240618,3805,73.46,20240909,5.38,Y,159580,500,100 억,,283507,N,N,34545,N,00,N
+20250414,100833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6570,-130,5,-1.94,1244415260,191419,29.61,6660,6660,6360,8710,4690,6700,6500.68,1.42,0,23789,7100,6900,6720,6520,6340,6810,6430,100,2010,500,4690,10,1,20032636,1316,262.80,1.63,12,0.96,25.00,4033.00,7290,20240618,-9.88,3805,20240909,72.67,7160,-8.24,20250410,4580,43.45,20250401,7290,-9.88,20240618,3805,72.67,20240909,5.38,Y,159580,500,100 억,,283507,N,N,34545,N,00,N
+20250414,090834,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6430,-270,5,-4.03,544947940,84432,13.06,6660,6660,6360,8710,4690,6700,6453.39,1.42,0,4047,7100,6900,6720,6520,6340,6810,6430,100,2010,500,4690,10,1,20032636,1288,257.20,1.59,12,0.42,25.00,4033.00,7290,20240618,-11.80,3805,20240909,68.99,7160,-10.20,20250410,4580,40.39,20250401,7290,-11.80,20240618,3805,68.99,20240909,5.38,Y,159580,500,100 억,,283507,N,N,34545,N,00,N
 20250411,160824,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6700,-40,5,-0.59,4283686830,640440,20.93,6820,6920,6540,8760,4720,6740,6688.41,1.78,0,-57613,7613,7176,6723,6286,5833,7395,6505,100,2020,500,4710,10,1,20032636,1342,268.00,1.66,12,3.20,25.00,4033.00,7290,20240618,-8.09,3805,20240909,76.08,7160,-6.42,20250410,4580,46.29,20250401,7290,-8.09,20240618,3805,76.08,20240909,4.74,Y,159580,500,100 억,,355972,N,N,34545,N,00,N
 20250411,150832,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6660,-80,5,-1.19,4099188640,612881,20.03,6820,6920,6540,8760,4720,6740,6688.26,1.78,0,-56480,7613,7176,6723,6286,5833,7395,6505,100,2020,500,4710,10,1,20032636,1334,266.40,1.65,12,3.06,25.00,4033.00,7290,20240618,-8.64,3805,20240909,75.03,7160,-6.98,20250410,4580,45.41,20250401,7290,-8.64,20240618,3805,75.03,20240909,4.74,Y,159580,500,100 억,,355972,N,N,20489,N,00,N
 20250411,140831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6680,-60,5,-0.89,3802576545,568424,18.58,6820,6920,6540,8760,4720,6740,6689.54,1.78,0,-55253,7613,7176,6723,6286,5833,7395,6505,100,2020,500,4710,10,1,20032636,1338,267.20,1.66,12,2.84,25.00,4033.00,7290,20240618,-8.37,3805,20240909,75.56,7160,-6.70,20250410,4580,45.85,20250401,7290,-8.37,20240618,3805,75.56,20240909,4.74,Y,159580,500,100 억,,355972,N,N,20489,N,00,N
diff --git a/159910/price/prices-20250401.csv b/159910/price/prices-20250401.csv
index e649d2c57d68..4be36c397d13 100644
--- a/159910/price/prices-20250401.csv
+++ b/159910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,960,17,2,1.80,304970682,313317,1166.53,938,990,938,1225,661,943,973.36,2.41,0,39305,985,964,933,912,881,974,922,36,282,100,600,1,1,36410098,350,-5.61,2.67,12,0.86,-171.00,359.00,1431,20240627,-32.91,556,20241209,72.66,1127,-14.82,20250331,580,65.52,20250114,1431,-32.91,20240627,556,72.66,20241209,0.00,Y,159910,100,36 억,,876865,N,N,286,N,00,N
+20250414,150836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,975,32,2,3.39,243189999,249304,928.20,938,990,938,1225,661,943,975.48,2.41,0,34040,985,964,933,912,881,974,922,36,282,100,600,1,1,36410098,355,-5.70,2.72,12,0.68,-171.00,359.00,1431,20240627,-31.87,556,20241209,75.36,1127,-13.49,20250331,580,68.10,20250114,1431,-31.87,20240627,556,75.36,20241209,0.00,Y,159910,100,36 억,,876865,N,N,289,N,00,N
+20250414,140835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,981,38,2,4.03,212393593,217660,810.38,938,990,938,1225,661,943,975.80,2.41,0,31832,985,964,933,912,881,974,922,36,282,100,600,1,1,36410098,357,-5.74,2.73,12,0.60,-171.00,359.00,1431,20240627,-31.45,556,20241209,76.44,1127,-12.95,20250331,580,69.14,20250114,1431,-31.45,20240627,556,76.44,20241209,0.00,Y,159910,100,36 억,,876865,N,N,289,N,00,N
+20250414,130833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,972,29,2,3.08,122352023,126025,469.21,938,981,938,1225,661,943,970.86,2.41,0,-18547,985,964,933,912,881,974,922,36,282,100,600,1,1,36410098,354,-5.68,2.71,12,0.35,-171.00,359.00,1431,20240627,-32.08,556,20241209,74.82,1127,-13.75,20250331,580,67.59,20250114,1431,-32.08,20240627,556,74.82,20241209,0.00,Y,159910,100,36 억,,876865,N,N,289,N,00,N
+20250414,120835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,969,26,2,2.76,92835810,95720,356.38,938,980,938,1225,661,943,969.87,2.41,0,-18759,985,964,933,912,881,974,922,36,282,100,600,1,1,36410098,353,-5.67,2.70,12,0.26,-171.00,359.00,1431,20240627,-32.29,556,20241209,74.28,1127,-14.02,20250331,580,67.07,20250114,1431,-32.29,20240627,556,74.28,20241209,0.00,Y,159910,100,36 억,,876865,N,N,289,N,00,N
+20250414,110832,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,958,15,2,1.59,32373451,33596,125.08,938,971,938,1225,661,943,963.61,2.41,0,-16877,985,964,933,912,881,974,922,36,282,100,600,1,1,36410098,349,-5.60,2.67,12,0.09,-171.00,359.00,1431,20240627,-33.05,556,20241209,72.30,1127,-15.00,20250331,580,65.17,20250114,1431,-33.05,20240627,556,72.30,20241209,0.00,Y,159910,100,36 억,,876865,N,N,289,N,00,N
+20250414,100834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,960,17,2,1.80,30271167,31406,116.93,938,971,938,1225,661,943,963.87,2.41,0,-14891,985,964,933,912,881,974,922,36,282,100,600,1,1,36410098,350,-5.61,2.67,12,0.09,-171.00,359.00,1431,20240627,-32.91,556,20241209,72.66,1127,-14.82,20250331,580,65.52,20250114,1431,-32.91,20240627,556,72.66,20241209,0.00,Y,159910,100,36 억,,876865,N,N,289,N,00,N
+20250414,090834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,960,17,2,1.80,1018835,1082,4.03,938,967,938,1225,661,943,941.62,2.41,0,-2,985,964,933,912,881,974,922,36,282,100,600,1,1,36410098,350,-5.61,2.67,12,0.00,-171.00,359.00,1431,20240627,-32.91,556,20241209,72.66,1127,-14.82,20250331,580,65.52,20250114,1431,-32.91,20240627,556,72.66,20241209,0.00,Y,159910,100,36 억,,876865,N,N,289,N,00,N
 20250411,160825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,943,-3,5,-0.32,24781630,26824,32.10,902,954,902,1229,663,946,923.82,2.40,0,2754,994,970,945,921,896,982,933,36,283,100,600,1,1,36410098,343,-5.51,2.63,12,0.07,-171.00,359.00,1431,20240627,-34.10,556,20241209,69.60,1127,-16.33,20250331,580,62.59,20250114,1431,-34.10,20240627,556,69.60,20241209,0.00,Y,159910,100,36 억,,874111,N,N,289,N,00,N
 20250411,150833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,940,-6,5,-0.63,23820769,25805,30.88,902,954,902,1229,663,946,923.11,2.40,0,2878,994,970,945,921,896,982,933,36,283,100,600,1,1,36410098,342,-5.50,2.62,12,0.07,-171.00,359.00,1431,20240627,-34.31,556,20241209,69.06,1127,-16.59,20250331,580,62.07,20250114,1431,-34.31,20240627,556,69.06,20241209,0.00,Y,159910,100,36 억,,874111,N,N,381,N,00,N
 20250411,140831,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,931,-15,5,-1.59,21853482,23712,28.37,902,954,902,1229,663,946,921.62,2.40,0,4316,994,970,945,921,896,982,933,36,283,100,600,1,1,36410098,339,-5.44,2.59,12,0.07,-171.00,359.00,1431,20240627,-34.94,556,20241209,67.45,1127,-17.39,20250331,580,60.52,20250114,1431,-34.94,20240627,556,67.45,20241209,0.00,Y,159910,100,36 억,,874111,N,N,381,N,00,N
diff --git a/160190/price/prices-20250401.csv b/160190/price/prices-20250401.csv
index 7135c73013a9..d8aa26090bba 100644
--- a/160190/price/prices-20250401.csv
+++ b/160190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160829,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31350,750,2,2.45,3783179125,121168,37.42,31750,31900,30650,39750,21450,30600,31222.46,4.00,0,-13981,33933,32266,29533,27866,25133,33100,28700,154,9150,500,18970,50,1,30888000,9683,-847.30,11.88,12,0.39,-37.00,2640.00,50900,20250206,-38.41,6810,20241101,360.35,50900,-38.41,20250206,14920,110.12,20250102,50900,-38.41,20250206,6810,360.35,20241101,0.39,Y,160190,500,154 억,,1235626,N,N,3929,N,01,N
+20250414,150837,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31250,650,2,2.12,3612790125,115732,35.74,31750,31900,30650,39750,21450,30600,31216.86,4.00,0,-14755,33933,32266,29533,27866,25133,33100,28700,154,9150,500,18970,50,1,30888000,9653,-844.59,11.84,12,0.37,-37.00,2640.00,50900,20250206,-38.61,6810,20241101,358.88,50900,-38.61,20250206,14920,109.45,20250102,50900,-38.61,20250206,6810,358.88,20241101,0.39,Y,160190,500,154 억,,1235626,N,N,3853,N,01,N
+20250414,140836,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31250,650,2,2.12,3423526625,109681,33.87,31750,31900,30650,39750,21450,30600,31213.49,4.00,0,-14548,33933,32266,29533,27866,25133,33100,28700,154,9150,500,18970,50,1,30888000,9653,-844.59,11.84,12,0.36,-37.00,2640.00,50900,20250206,-38.61,6810,20241101,358.88,50900,-38.61,20250206,14920,109.45,20250102,50900,-38.61,20250206,6810,358.88,20241101,0.39,Y,160190,500,154 억,,1235626,N,N,3853,N,01,N
+20250414,130833,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31300,700,2,2.29,3186808875,102096,31.53,31750,31900,30650,39750,21450,30600,31213.85,4.00,0,-14323,33933,32266,29533,27866,25133,33100,28700,154,9150,500,18970,50,1,30888000,9668,-845.95,11.86,12,0.33,-37.00,2640.00,50900,20250206,-38.51,6810,20241101,359.62,50900,-38.51,20250206,14920,109.79,20250102,50900,-38.51,20250206,6810,359.62,20241101,0.39,Y,160190,500,154 억,,1235626,N,N,3853,N,01,N
+20250414,120836,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31300,700,2,2.29,2807214900,90019,27.80,31750,31900,30650,39750,21450,30600,31184.69,4.00,0,-12645,33933,32266,29533,27866,25133,33100,28700,154,9150,500,18970,50,1,30888000,9668,-845.95,11.86,12,0.29,-37.00,2640.00,50900,20250206,-38.51,6810,20241101,359.62,50900,-38.51,20250206,14920,109.79,20250102,50900,-38.51,20250206,6810,359.62,20241101,0.39,Y,160190,500,154 억,,1235626,N,N,3853,N,01,N
+20250414,110832,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31150,550,2,1.80,2493247425,80019,24.71,31750,31900,30650,39750,21450,30600,31158.19,4.00,0,-12858,33933,32266,29533,27866,25133,33100,28700,154,9150,500,18970,50,1,30888000,9622,-841.89,11.80,12,0.26,-37.00,2640.00,50900,20250206,-38.80,6810,20241101,357.42,50900,-38.80,20250206,14920,108.78,20250102,50900,-38.80,20250206,6810,357.42,20241101,0.39,Y,160190,500,154 억,,1235626,N,N,3853,N,01,N
+20250414,100834,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30800,200,2,0.65,1865728700,59918,18.50,31750,31900,30650,39750,21450,30600,31138.03,4.00,0,-7649,33933,32266,29533,27866,25133,33100,28700,154,9150,500,18970,50,1,30888000,9514,-832.43,11.67,12,0.19,-37.00,2640.00,50900,20250206,-39.49,6810,20241101,352.28,50900,-39.49,20250206,14920,106.43,20250102,50900,-39.49,20250206,6810,352.28,20241101,0.39,Y,160190,500,154 억,,1235626,N,N,3853,N,01,N
+20250414,090835,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31250,650,2,2.12,696877050,22175,6.85,31750,31900,31000,39750,21450,30600,31426.25,4.00,0,-4098,33933,32266,29533,27866,25133,33100,28700,154,9150,500,18970,50,1,30888000,9653,-844.59,11.84,12,0.07,-37.00,2640.00,50900,20250206,-38.61,6810,20241101,358.88,50900,-38.61,20250206,14920,109.45,20250102,50900,-38.61,20250206,6810,358.88,20241101,0.39,Y,160190,500,154 억,,1235626,N,N,3853,N,01,N
 20250411,160825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30600,3000,2,10.87,9628453900,323846,414.98,27200,31200,26800,35850,19350,27600,29731.38,3.91,0,-4188,28433,28016,27583,27166,26733,27800,26950,154,8250,500,17110,50,1,30888000,9452,-827.03,11.59,12,1.05,-37.00,2640.00,50900,20250206,-39.88,6810,20241101,349.34,50900,-39.88,20250206,14920,105.09,20250102,50900,-39.88,20250206,6810,349.34,20241101,0.41,Y,160190,500,154 억,,1206328,N,N,3853,N,00,N
 20250411,150833,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30400,2800,2,10.14,9205263050,309996,397.23,27200,31200,26800,35850,19350,27600,29694.78,3.91,0,-6428,28433,28016,27583,27166,26733,27800,26950,154,8250,500,17110,50,1,30888000,9390,-821.62,11.52,12,1.00,-37.00,2640.00,50900,20250206,-40.28,6810,20241101,346.40,50900,-40.28,20250206,14920,103.75,20250102,50900,-40.28,20250206,6810,346.40,20241101,0.41,Y,160190,500,154 억,,1206328,N,N,2767,N,00,N
 20250411,140831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30450,2850,2,10.33,7789271550,263960,338.24,27200,31000,26800,35850,19350,27600,29509.29,3.91,0,-9614,28433,28016,27583,27166,26733,27800,26950,154,8250,500,17110,50,1,30888000,9405,-822.97,11.53,12,0.85,-37.00,2640.00,50900,20250206,-40.18,6810,20241101,347.14,50900,-40.18,20250206,14920,104.09,20250102,50900,-40.18,20250206,6810,347.14,20241101,0.41,Y,160190,500,154 억,,1206328,N,N,2767,N,00,N
diff --git a/160550/price/prices-20250401.csv b/160550/price/prices-20250401.csv
index efae3aac6081..5c16d2db44f3 100644
--- a/160550/price/prices-20250401.csv
+++ b/160550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160830,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1978,4,2,0.20,161851735,82731,42.65,1990,1997,1830,2565,1382,1974,1956.36,7.21,0,26759,2166,2070,1944,1848,1722,2118,1896,140,591,500,1380,1,1,27906106,552,-2.74,0.64,12,0.30,-722.00,3109.00,3465,20240402,-42.91,1765,20250409,12.07,2470,-19.92,20250120,1765,12.07,20250409,3400,-41.82,20240517,1765,12.07,20250409,0.79,Y,160550,500,139 억,,2012354,N,N,407,N,00,N
+20250414,150837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1994,20,2,1.01,157379810,80483,41.49,1990,1997,1830,2565,1382,1974,1955.44,7.21,0,26230,2166,2070,1944,1848,1722,2118,1896,140,591,500,1380,1,1,27906106,556,-2.76,0.64,12,0.29,-722.00,3109.00,3465,20240402,-42.45,1765,20250409,12.97,2470,-19.27,20250120,1765,12.97,20250409,3400,-41.35,20240517,1765,12.97,20250409,0.79,Y,160550,500,139 억,,2012354,N,N,407,N,00,N
+20250414,140836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1985,11,2,0.56,134662071,69052,35.60,1990,1996,1830,2565,1382,1974,1950.15,7.21,0,18169,2166,2070,1944,1848,1722,2118,1896,140,591,500,1380,1,1,27906106,554,-2.75,0.64,12,0.25,-722.00,3109.00,3465,20240402,-42.71,1765,20250409,12.46,2470,-19.64,20250120,1765,12.46,20250409,3400,-41.62,20240517,1765,12.46,20250409,0.79,Y,160550,500,139 억,,2012354,N,N,407,N,00,N
+20250414,130833,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1980,6,2,0.30,127489926,65429,33.73,1990,1996,1830,2565,1382,1974,1948.52,7.21,0,15841,2166,2070,1944,1848,1722,2118,1896,140,591,500,1380,1,1,27906106,553,-2.74,0.64,12,0.23,-722.00,3109.00,3465,20240402,-42.86,1765,20250409,12.18,2470,-19.84,20250120,1765,12.18,20250409,3400,-41.76,20240517,1765,12.18,20250409,0.79,Y,160550,500,139 억,,2012354,N,N,407,N,00,N
+20250414,120836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1977,3,2,0.15,110061925,56655,29.21,1990,1990,1830,2565,1382,1974,1942.67,7.21,0,14109,2166,2070,1944,1848,1722,2118,1896,140,591,500,1380,1,1,27906106,552,-2.74,0.64,12,0.20,-722.00,3109.00,3465,20240402,-42.94,1765,20250409,12.01,2470,-19.96,20250120,1765,12.01,20250409,3400,-41.85,20240517,1765,12.01,20250409,0.79,Y,160550,500,139 억,,2012354,N,N,407,N,00,N
+20250414,110832,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1973,-1,5,-0.05,101248506,52207,26.91,1990,1990,1830,2565,1382,1974,1939.37,7.21,0,13538,2166,2070,1944,1848,1722,2118,1896,140,591,500,1380,1,1,27906106,551,-2.73,0.63,12,0.19,-722.00,3109.00,3465,20240402,-43.06,1765,20250409,11.78,2470,-20.12,20250120,1765,11.78,20250409,3400,-41.97,20240517,1765,11.78,20250409,0.79,Y,160550,500,139 억,,2012354,N,N,407,N,00,N
+20250414,100834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1962,-12,5,-0.61,95310507,49187,25.36,1990,1990,1830,2565,1382,1974,1937.72,7.21,0,12249,2166,2070,1944,1848,1722,2118,1896,140,591,500,1380,1,1,27906106,548,-2.72,0.63,12,0.18,-722.00,3109.00,3465,20240402,-43.38,1765,20250409,11.16,2470,-20.57,20250120,1765,11.16,20250409,3400,-42.29,20240517,1765,11.16,20250409,0.79,Y,160550,500,139 억,,2012354,N,N,407,N,00,N
+20250414,090835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1937,-37,5,-1.87,55345183,28698,14.79,1990,1990,1830,2565,1382,1974,1928.54,7.21,0,4242,2166,2070,1944,1848,1722,2118,1896,140,591,500,1380,1,1,27906106,541,-2.68,0.62,12,0.10,-722.00,3109.00,3465,20240402,-44.10,1765,20250409,9.75,2470,-21.58,20250120,1765,9.75,20250409,3400,-43.03,20240517,1765,9.75,20250409,0.79,Y,160550,500,139 억,,2012354,N,N,407,N,00,N
 20250411,160825,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1974,142,2,7.75,351716816,179794,580.36,1818,2040,1818,2380,1283,1832,1956.22,7.15,0,17832,1866,1849,1816,1799,1766,1857,1807,140,548,500,1280,1,1,27906106,551,-2.73,0.63,12,0.64,-722.00,3109.00,3465,20240402,-43.03,1765,20250409,11.84,2470,-20.08,20250120,1765,11.84,20250409,3400,-41.94,20240411,1765,11.84,20250409,0.79,Y,160550,500,139 억,,1994003,N,N,407,N,00,N
 20250411,150833,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1974,142,2,7.75,339109212,173406,559.74,1818,2040,1818,2380,1283,1832,1955.58,7.15,0,15231,1866,1849,1816,1799,1766,1857,1807,140,548,500,1280,1,1,27906106,551,-2.73,0.63,12,0.62,-722.00,3109.00,3465,20240402,-43.03,1765,20250409,11.84,2470,-20.08,20250120,1765,11.84,20250409,3400,-41.94,20240411,1765,11.84,20250409,0.79,Y,160550,500,139 억,,1994003,N,N,804,N,00,N
 20250411,140832,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1962,130,2,7.10,294291218,150667,486.34,1818,2040,1818,2380,1283,1832,1953.26,7.15,0,5252,1866,1849,1816,1799,1766,1857,1807,140,548,500,1280,1,1,27906106,548,-2.72,0.63,12,0.54,-722.00,3109.00,3465,20240402,-43.38,1765,20250409,11.16,2470,-20.57,20250120,1765,11.16,20250409,3400,-42.29,20240411,1765,11.16,20250409,0.79,Y,160550,500,139 억,,1994003,N,N,804,N,00,N
diff --git a/160980/price/prices-20250401.csv b/160980/price/prices-20250401.csv
index 77b094fd929e..3e34be8721fc 100644
--- a/160980/price/prices-20250401.csv
+++ b/160980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10810,170,2,1.60,299092175,27841,93.42,10690,10810,10590,13830,7450,10640,10741.88,2.38,0,976,10980,10810,10470,10300,9960,10895,10385,55,3190,500,7440,10,1,10924243,1181,7.66,0.65,12,0.25,1411.00,16629.00,23750,20240529,-54.48,7410,20241210,45.88,13720,-21.21,20250205,8510,27.03,20250102,23750,-54.48,20240529,7410,45.88,20241210,1.88,Y,160980,500,54 억,,259800,N,N,1191,N,00,N
+20250414,150837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10760,120,2,1.13,284703455,26509,88.95,10690,10800,10590,13830,7450,10640,10739.88,2.38,0,924,10980,10810,10470,10300,9960,10895,10385,55,3190,500,7440,10,1,10924243,1175,7.63,0.65,12,0.24,1411.00,16629.00,23750,20240529,-54.69,7410,20241210,45.21,13720,-21.57,20250205,8510,26.44,20250102,23750,-54.69,20240529,7410,45.21,20241210,1.88,Y,160980,500,54 억,,259800,N,N,2137,N,00,N
+20250414,140836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10750,110,2,1.03,243922815,22725,76.25,10690,10790,10590,13830,7450,10640,10733.68,2.38,0,1446,10980,10810,10470,10300,9960,10895,10385,55,3190,500,7440,10,1,10924243,1174,7.62,0.65,12,0.21,1411.00,16629.00,23750,20240529,-54.74,7410,20241210,45.07,13720,-21.65,20250205,8510,26.32,20250102,23750,-54.74,20240529,7410,45.07,20241210,1.88,Y,160980,500,54 억,,259800,N,N,2137,N,00,N
+20250414,130834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10760,120,2,1.13,202424155,18869,63.31,10690,10780,10590,13830,7450,10640,10727.87,2.38,0,1957,10980,10810,10470,10300,9960,10895,10385,55,3190,500,7440,10,1,10924243,1175,7.63,0.65,12,0.17,1411.00,16629.00,23750,20240529,-54.69,7410,20241210,45.21,13720,-21.57,20250205,8510,26.44,20250102,23750,-54.69,20240529,7410,45.21,20241210,1.88,Y,160980,500,54 억,,259800,N,N,2137,N,00,N
+20250414,120836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10730,90,2,0.85,185773400,17323,58.13,10690,10780,10590,13830,7450,10640,10724.09,2.38,0,2692,10980,10810,10470,10300,9960,10895,10385,55,3190,500,7440,10,1,10924243,1172,7.60,0.65,12,0.16,1411.00,16629.00,23750,20240529,-54.82,7410,20241210,44.80,13720,-21.79,20250205,8510,26.09,20250102,23750,-54.82,20240529,7410,44.80,20241210,1.88,Y,160980,500,54 억,,259800,N,N,2137,N,00,N
+20250414,110832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10690,50,2,0.47,158108630,14744,49.47,10690,10780,10590,13830,7450,10640,10723.59,2.38,0,1546,10980,10810,10470,10300,9960,10895,10385,55,3190,500,7440,10,1,10924243,1168,7.58,0.64,12,0.13,1411.00,16629.00,23750,20240529,-54.99,7410,20241210,44.26,13720,-22.08,20250205,8510,25.62,20250102,23750,-54.99,20240529,7410,44.26,20241210,1.88,Y,160980,500,54 억,,259800,N,N,2137,N,00,N
+20250414,100834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,60,2,0.56,112128110,10463,35.11,10690,10780,10590,13830,7450,10640,10716.63,2.38,0,942,10980,10810,10470,10300,9960,10895,10385,55,3190,500,7440,10,1,10924243,1169,7.58,0.64,12,0.10,1411.00,16629.00,23750,20240529,-54.95,7410,20241210,44.40,13720,-22.01,20250205,8510,25.73,20250102,23750,-54.95,20240529,7410,44.40,20241210,1.88,Y,160980,500,54 억,,259800,N,N,2137,N,00,N
+20250414,090835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10750,110,2,1.03,36201680,3387,11.36,10690,10760,10590,13830,7450,10640,10688.42,2.38,0,-309,10980,10810,10470,10300,9960,10895,10385,55,3190,500,7440,10,1,10924243,1174,7.62,0.65,12,0.03,1411.00,16629.00,23750,20240529,-54.74,7410,20241210,45.07,13720,-21.65,20250205,8510,26.32,20250102,23750,-54.74,20240529,7410,45.07,20241210,1.88,Y,160980,500,54 억,,259800,N,N,2137,N,00,N
 20250411,160826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10640,190,2,1.82,311112255,29693,49.92,10340,10640,10130,13580,7320,10450,10477.24,2.35,0,3407,10896,10672,10296,10072,9696,10785,10185,55,3130,500,7310,10,1,10924243,1162,7.54,0.64,12,0.27,1411.00,16629.00,23750,20240529,-55.20,7410,20241210,43.59,13720,-22.45,20250205,8510,25.03,20250102,23750,-55.20,20240529,7410,43.59,20241210,1.88,Y,160980,500,54 억,,256580,N,N,2137,N,00,N
 20250411,150833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10620,170,2,1.63,294412725,28122,47.27,10340,10640,10130,13580,7320,10450,10469.12,2.35,0,4030,10896,10672,10296,10072,9696,10785,10185,55,3130,500,7310,10,1,10924243,1160,7.53,0.64,12,0.26,1411.00,16629.00,23750,20240529,-55.28,7410,20241210,43.32,13720,-22.59,20250205,8510,24.79,20250102,23750,-55.28,20240529,7410,43.32,20241210,1.88,Y,160980,500,54 억,,256580,N,N,1204,N,00,N
 20250411,140832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10560,110,2,1.05,224306445,21514,36.17,10340,10570,10130,13580,7320,10450,10426.07,2.35,0,4055,10896,10672,10296,10072,9696,10785,10185,55,3130,500,7310,10,1,10924243,1154,7.48,0.64,12,0.20,1411.00,16629.00,23750,20240529,-55.54,7410,20241210,42.51,13720,-23.03,20250205,8510,24.09,20250102,23750,-55.54,20240529,7410,42.51,20241210,1.88,Y,160980,500,54 억,,256580,N,N,1204,N,00,N
diff --git a/161000/price/prices-20250401.csv b/161000/price/prices-20250401.csv
index 4c20cffa588b..2ebef0c41cae 100644
--- a/161000/price/prices-20250401.csv
+++ b/161000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160830,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6650,10,2,0.15,767771510,114522,86.92,6660,6810,6630,8630,4650,6640,6704.14,0.60,0,6482,6846,6742,6546,6442,6246,6795,6495,243,1990,500,4910,10,1,48648709,3235,81.10,0.44,12,0.24,82.00,15232.00,15150,20240821,-56.11,5960,20250409,11.58,8550,-22.22,20250307,5960,11.58,20250409,15150,-56.11,20240821,5960,11.58,20250409,1.52,Y,161000,500,243 억,,292895,N,N,4862,N,00,N
+20250414,150838,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6640,0,3,0.00,744712110,111050,84.29,6660,6810,6630,8630,4650,6640,6706.10,0.60,0,7665,6846,6742,6546,6442,6246,6795,6495,243,1990,500,4910,10,1,48648709,3230,80.98,0.44,12,0.23,82.00,15232.00,15150,20240821,-56.17,5960,20250409,11.41,8550,-22.34,20250307,5960,11.41,20250409,15150,-56.17,20240821,5960,11.41,20250409,1.52,Y,161000,500,243 억,,292895,N,N,8993,N,00,N
+20250414,140836,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6660,20,2,0.30,647146745,96372,73.15,6660,6810,6650,8630,4650,6640,6715.09,0.60,0,13199,6846,6742,6546,6442,6246,6795,6495,243,1990,500,4910,10,1,48648709,3240,81.22,0.44,12,0.20,82.00,15232.00,15150,20240821,-56.04,5960,20250409,11.74,8550,-22.11,20250307,5960,11.74,20250409,15150,-56.04,20240821,5960,11.74,20250409,1.52,Y,161000,500,243 억,,292895,N,N,8993,N,00,N
+20250414,130834,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6710,70,2,1.05,539202075,80204,60.88,6660,6810,6650,8630,4650,6640,6722.88,0.60,0,18455,6846,6742,6546,6442,6246,6795,6495,243,1990,500,4910,10,1,48648709,3264,81.83,0.44,12,0.16,82.00,15232.00,15150,20240821,-55.71,5960,20250409,12.58,8550,-21.52,20250307,5960,12.58,20250409,15150,-55.71,20240821,5960,12.58,20250409,1.52,Y,161000,500,243 억,,292895,N,N,8993,N,00,N
+20250414,120837,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6690,50,2,0.75,509310315,75746,57.49,6660,6810,6650,8630,4650,6640,6723.92,0.60,0,18799,6846,6742,6546,6442,6246,6795,6495,243,1990,500,4910,10,1,48648709,3255,81.59,0.44,12,0.16,82.00,15232.00,15150,20240821,-55.84,5960,20250409,12.25,8550,-21.75,20250307,5960,12.25,20250409,15150,-55.84,20240821,5960,12.25,20250409,1.52,Y,161000,500,243 억,,292895,N,N,8993,N,00,N
+20250414,110833,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6670,30,2,0.45,484875420,72093,54.72,6660,6810,6650,8630,4650,6640,6725.69,0.60,0,19578,6846,6742,6546,6442,6246,6795,6495,243,1990,500,4910,10,1,48648709,3245,81.34,0.44,12,0.15,82.00,15232.00,15150,20240821,-55.97,5960,20250409,11.91,8550,-21.99,20250307,5960,11.91,20250409,15150,-55.97,20240821,5960,11.91,20250409,1.52,Y,161000,500,243 억,,292895,N,N,8993,N,00,N
+20250414,100835,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6700,60,2,0.90,364972445,54143,41.10,6660,6810,6660,8630,4650,6640,6740.90,0.60,0,21301,6846,6742,6546,6442,6246,6795,6495,243,1990,500,4910,10,1,48648709,3259,81.71,0.44,12,0.11,82.00,15232.00,15150,20240821,-55.78,5960,20250409,12.42,8550,-21.64,20250307,5960,12.42,20250409,15150,-55.78,20240821,5960,12.42,20250409,1.52,Y,161000,500,243 억,,292895,N,N,8993,N,00,N
+20250414,090836,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6750,110,2,1.66,128704390,19188,14.56,6660,6780,6660,8630,4650,6640,6707.55,0.60,0,12194,6846,6742,6546,6442,6246,6795,6495,243,1990,500,4910,10,1,48648709,3284,82.32,0.44,12,0.04,82.00,15232.00,15150,20240821,-55.45,5960,20250409,13.26,8550,-21.05,20250307,5960,13.26,20250409,15150,-55.45,20240821,5960,13.26,20250409,1.52,Y,161000,500,243 억,,292895,N,N,8993,N,00,N
 20250411,160826,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6640,80,2,1.22,854128740,131749,17.81,6410,6650,6350,8520,4600,6560,6482.98,0.52,0,39278,7866,7212,6726,6072,5586,7540,6400,243,1960,500,4850,10,1,48648709,3230,80.98,0.44,12,0.27,82.00,15232.00,15150,20240821,-56.17,5960,20250409,11.41,8550,-22.34,20250307,5960,11.41,20250409,15150,-56.17,20240821,5960,11.41,20250409,1.54,Y,161000,500,243 억,,254958,N,N,8993,N,00,N
 20250411,150834,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6630,70,2,1.07,812614620,125493,16.97,6410,6650,6350,8520,4600,6560,6475.38,0.52,0,34905,7866,7212,6726,6072,5586,7540,6400,243,1960,500,4850,10,1,48648709,3225,80.85,0.44,12,0.26,82.00,15232.00,15150,20240821,-56.24,5960,20250409,11.24,8550,-22.46,20250307,5960,11.24,20250409,15150,-56.24,20240821,5960,11.24,20250409,1.54,Y,161000,500,243 억,,254958,N,N,23612,N,00,N
 20250411,140832,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6580,20,2,0.30,723386450,111959,15.14,6410,6620,6350,8520,4600,6560,6461.17,0.52,0,28741,7866,7212,6726,6072,5586,7540,6400,243,1960,500,4850,10,1,48648709,3201,80.24,0.43,12,0.23,82.00,15232.00,15150,20240821,-56.57,5960,20250409,10.40,8550,-23.04,20250307,5960,10.40,20250409,15150,-56.57,20240821,5960,10.40,20250409,1.54,Y,161000,500,243 억,,254958,N,N,23612,N,00,N
diff --git a/161390/price/prices-20250401.csv b/161390/price/prices-20250401.csv
index e083c7fc27ca..5b9d7f38662b 100644
--- a/161390/price/prices-20250401.csv
+++ b/161390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160830,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38000,100,2,0.26,7853999850,207561,123.21,37600,38100,37350,49250,26550,37900,37839.48,36.56,0,-60327,38700,38300,37600,37200,36500,38500,37400,619,11350,500,27280,50,1,123875069,47073,4.22,0.42,12,0.17,8998.00,89971.00,63300,20240416,-39.97,34500,20241029,10.14,43550,-12.74,20250325,35950,5.70,20250408,63300,-39.97,20240416,34500,10.14,20241029,0.13,Y,161390,500,619 억,,45285794,N,N,19357,N,00,N
+20250414,150838,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38000,100,2,0.26,6805440950,179975,106.84,37600,38100,37350,49250,26550,37900,37813.26,36.56,0,-52139,38700,38300,37600,37200,36500,38500,37400,619,11350,500,27280,50,1,123875069,47073,4.22,0.42,12,0.15,8998.00,89971.00,63300,20240416,-39.97,34500,20241029,10.14,43550,-12.74,20250325,35950,5.70,20250408,63300,-39.97,20240416,34500,10.14,20241029,0.13,Y,161390,500,619 억,,45285794,N,N,15657,N,00,N
+20250414,140837,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38000,100,2,0.26,5861320075,155108,92.08,37600,38100,37350,49250,26550,37900,37788.64,36.56,0,-43674,38700,38300,37600,37200,36500,38500,37400,619,11350,500,27280,50,1,123875069,47073,4.22,0.42,12,0.13,8998.00,89971.00,63300,20240416,-39.97,34500,20241029,10.14,43550,-12.74,20250325,35950,5.70,20250408,63300,-39.97,20240416,34500,10.14,20241029,0.13,Y,161390,500,619 억,,45285794,N,N,15657,N,00,N
+20250414,130834,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38050,150,2,0.40,4950377400,131120,77.84,37600,38100,37350,49250,26550,37900,37754.56,36.56,0,-36717,38700,38300,37600,37200,36500,38500,37400,619,11350,500,27280,50,1,123875069,47134,4.23,0.42,12,0.11,8998.00,89971.00,63300,20240416,-39.89,34500,20241029,10.29,43550,-12.63,20250325,35950,5.84,20250408,63300,-39.89,20240416,34500,10.29,20241029,0.13,Y,161390,500,619 억,,45285794,N,N,15657,N,00,N
+20250414,120837,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38000,100,2,0.26,3980664325,105605,62.69,37600,38050,37350,49250,26550,37900,37693.90,36.56,0,-37890,38700,38300,37600,37200,36500,38500,37400,619,11350,500,27280,50,1,123875069,47073,4.22,0.42,12,0.09,8998.00,89971.00,63300,20240416,-39.97,34500,20241029,10.14,43550,-12.74,20250325,35950,5.70,20250408,63300,-39.97,20240416,34500,10.14,20241029,0.13,Y,161390,500,619 억,,45285794,N,N,15657,N,00,N
+20250414,110833,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37850,-50,5,-0.13,3072259250,81622,48.45,37600,37950,37350,49250,26550,37900,37640.09,36.56,0,-32423,38700,38300,37600,37200,36500,38500,37400,619,11350,500,27280,50,1,123875069,46887,4.21,0.42,12,0.07,8998.00,89971.00,63300,20240416,-40.21,34500,20241029,9.71,43550,-13.09,20250325,35950,5.29,20250408,63300,-40.21,20240416,34500,9.71,20241029,0.13,Y,161390,500,619 억,,45285794,N,N,15657,N,00,N
+20250414,100835,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37600,-300,5,-0.79,1746414700,46530,27.62,37600,37850,37350,49250,26550,37900,37533.09,36.56,0,-25604,38700,38300,37600,37200,36500,38500,37400,619,11350,500,27280,50,1,123875069,46577,4.18,0.42,12,0.04,8998.00,89971.00,63300,20240416,-40.60,34500,20241029,8.99,43550,-13.66,20250325,35950,4.59,20250408,63300,-40.60,20240416,34500,8.99,20241029,0.13,Y,161390,500,619 억,,45285794,N,N,15657,N,00,N
+20250414,090836,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37600,-300,5,-0.79,467729500,12469,7.40,37600,37850,37350,49250,26550,37900,37511.39,36.56,0,-8086,38700,38300,37600,37200,36500,38500,37400,619,11350,500,27280,50,1,123875069,46577,4.18,0.42,12,0.01,8998.00,89971.00,63300,20240416,-40.60,34500,20241029,8.99,43550,-13.66,20250325,35950,4.59,20250408,63300,-40.60,20240416,34500,8.99,20241029,0.13,Y,161390,500,619 억,,45285794,N,N,15657,N,00,N
 20250411,160826,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37900,150,2,0.40,6342837650,168457,53.30,37050,38000,36900,49050,26450,37750,37652.56,36.56,0,-23278,38283,38016,37533,37266,36783,38150,37400,619,11300,500,27180,50,1,123875069,46949,4.21,0.42,12,0.14,8998.00,89971.00,63300,20240416,-40.13,34500,20241029,9.86,43550,-12.97,20250325,35950,5.42,20250408,63300,-40.13,20240416,34500,9.86,20241029,0.13,Y,161390,500,619 억,,45292649,N,N,15657,N,00,N
 20250411,150834,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37900,150,2,0.40,5087308400,135307,42.81,37050,38000,36900,49050,26450,37750,37598.26,36.56,0,-20121,38283,38016,37533,37266,36783,38150,37400,619,11300,500,27180,50,1,123875069,46949,4.21,0.42,12,0.11,8998.00,89971.00,63300,20240416,-40.13,34500,20241029,9.86,43550,-12.97,20250325,35950,5.42,20250408,63300,-40.13,20240416,34500,9.86,20241029,0.13,Y,161390,500,619 억,,45292649,N,N,41792,N,00,N
 20250411,140832,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37900,150,2,0.40,3427931200,91448,28.94,37050,38000,36900,49050,26450,37750,37485.03,36.56,0,-14078,38283,38016,37533,37266,36783,38150,37400,619,11300,500,27180,50,1,123875069,46949,4.21,0.42,12,0.07,8998.00,89971.00,63300,20240416,-40.13,34500,20241029,9.86,43550,-12.97,20250325,35950,5.42,20250408,63300,-40.13,20240416,34500,9.86,20241029,0.13,Y,161390,500,619 억,,45292649,N,N,41792,N,00,N
diff --git a/161580/price/prices-20250401.csv b/161580/price/prices-20250401.csv
index fea01e4fc39a..4a902096c6f4 100644
--- a/161580/price/prices-20250401.csv
+++ b/161580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160831,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32900,300,2,0.92,13482328025,410208,57.40,33500,33500,32350,42350,22850,32600,32867.02,4.37,0,-39518,34966,33782,31666,30482,28366,34375,31075,118,9750,500,22820,50,1,22885732,7529,134.84,4.86,12,1.79,244.00,6773.00,53500,20250219,-38.50,13230,20240805,148.68,53500,-38.50,20250219,18210,80.67,20250102,53500,-38.50,20250219,13230,148.68,20240805,5.14,Y,161580,500,118 억,,999715,N,N,26103,N,00,N
+20250414,150838,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32900,300,2,0.92,12975428050,394791,55.24,33500,33500,32350,42350,22850,32600,32866.58,4.37,0,-40507,34966,33782,31666,30482,28366,34375,31075,118,9750,500,22820,50,1,22885732,7529,134.84,4.86,12,1.73,244.00,6773.00,53500,20250219,-38.50,13230,20240805,148.68,53500,-38.50,20250219,18210,80.67,20250102,53500,-38.50,20250219,13230,148.68,20240805,5.14,Y,161580,500,118 억,,999715,N,N,37213,N,00,N
+20250414,140837,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32900,300,2,0.92,11926440525,362836,50.77,33500,33500,32350,42350,22850,32600,32870.06,4.37,0,-46164,34966,33782,31666,30482,28366,34375,31075,118,9750,500,22820,50,1,22885732,7529,134.84,4.86,12,1.59,244.00,6773.00,53500,20250219,-38.50,13230,20240805,148.68,53500,-38.50,20250219,18210,80.67,20250102,53500,-38.50,20250219,13230,148.68,20240805,5.14,Y,161580,500,118 억,,999715,N,N,37213,N,00,N
+20250414,130835,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32750,150,2,0.46,10756785825,327220,45.79,33500,33500,32350,42350,22850,32600,32873.25,4.37,0,-43403,34966,33782,31666,30482,28366,34375,31075,118,9750,500,22820,50,1,22885732,7495,134.22,4.84,12,1.43,244.00,6773.00,53500,20250219,-38.79,13230,20240805,147.54,53500,-38.79,20250219,18210,79.85,20250102,53500,-38.79,20250219,13230,147.54,20240805,5.14,Y,161580,500,118 억,,999715,N,N,37213,N,00,N
+20250414,120837,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32650,50,2,0.15,10154452850,308788,43.21,33500,33500,32350,42350,22850,32600,32884.87,4.37,0,-43340,34966,33782,31666,30482,28366,34375,31075,118,9750,500,22820,50,1,22885732,7472,133.81,4.82,12,1.35,244.00,6773.00,53500,20250219,-38.97,13230,20240805,146.79,53500,-38.97,20250219,18210,79.30,20250102,53500,-38.97,20250219,13230,146.79,20240805,5.14,Y,161580,500,118 억,,999715,N,N,37213,N,00,N
+20250414,110833,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32450,-150,5,-0.46,9029031925,274321,38.39,33500,33500,32350,42350,22850,32600,32914.11,4.37,0,-38500,34966,33782,31666,30482,28366,34375,31075,118,9750,500,22820,50,1,22885732,7426,132.99,4.79,12,1.20,244.00,6773.00,53500,20250219,-39.35,13230,20240805,145.28,53500,-39.35,20250219,18210,78.20,20250102,53500,-39.35,20250219,13230,145.28,20240805,5.14,Y,161580,500,118 억,,999715,N,N,37213,N,00,N
+20250414,100835,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32650,50,2,0.15,6829238700,206766,28.93,33500,33500,32500,42350,22850,32600,33028.83,4.37,0,-37479,34966,33782,31666,30482,28366,34375,31075,118,9750,500,22820,50,1,22885732,7472,133.81,4.82,12,0.90,244.00,6773.00,53500,20250219,-38.97,13230,20240805,146.79,53500,-38.97,20250219,18210,79.30,20250102,53500,-38.97,20250219,13230,146.79,20240805,5.14,Y,161580,500,118 억,,999715,N,N,37213,N,00,N
+20250414,090836,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32900,300,2,0.92,2415899425,72857,10.19,33500,33500,32600,42350,22850,32600,33159.47,4.37,0,-24357,34966,33782,31666,30482,28366,34375,31075,118,9750,500,22820,50,1,22885732,7529,134.84,4.86,12,0.32,244.00,6773.00,53500,20250219,-38.50,13230,20240805,148.68,53500,-38.50,20250219,18210,80.67,20250102,53500,-38.50,20250219,13230,148.68,20240805,5.14,Y,161580,500,118 억,,999715,N,N,37213,N,00,N
 20250411,160826,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32600,1950,2,6.36,22728969525,714635,124.96,29900,32850,29550,39800,21500,30650,31803.96,4.39,0,-7934,32650,31650,31000,30000,29350,31325,29675,118,9150,500,21450,50,1,22885732,7461,133.61,4.81,12,3.12,244.00,6773.00,53500,20250219,-39.07,13230,20240805,146.41,53500,-39.07,20250219,18210,79.02,20250102,53500,-39.07,20250219,13230,146.41,20240805,5.27,Y,161580,500,118 억,,1003803,N,N,37213,N,00,N
 20250411,150834,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32800,2150,2,7.01,21241524725,669092,117.00,29900,32850,29550,39800,21500,30650,31746.79,4.39,0,-3597,32650,31650,31000,30000,29350,31325,29675,118,9150,500,21450,50,1,22885732,7507,134.43,4.84,12,2.92,244.00,6773.00,53500,20250219,-38.69,13230,20240805,147.92,53500,-38.69,20250219,18210,80.12,20250102,53500,-38.69,20250219,13230,147.92,20240805,5.27,Y,161580,500,118 억,,1003803,N,N,41142,N,00,N
 20250411,140833,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32800,2150,2,7.01,18007961925,570013,99.67,29900,32850,29550,39800,21500,30650,31592.20,4.39,0,17861,32650,31650,31000,30000,29350,31325,29675,118,9150,500,21450,50,1,22885732,7507,134.43,4.84,12,2.49,244.00,6773.00,53500,20250219,-38.69,13230,20240805,147.92,53500,-38.69,20250219,18210,80.12,20250102,53500,-38.69,20250219,13230,147.92,20240805,5.27,Y,161580,500,118 억,,1003803,N,N,41142,N,00,N
diff --git a/161890/price/prices-20250401.csv b/161890/price/prices-20250401.csv
index 0eb446b7e045..8cf760605f4d 100644
--- a/161890/price/prices-20250401.csv
+++ b/161890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160831,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,73000,2100,2,2.96,23072577300,317647,89.96,73000,73700,71500,92100,49700,70900,72635.87,34.78,0,-30378,74300,72600,69400,67700,64500,73450,68550,118,21200,500,51040,100,1,23605077,17232,19.06,2.17,12,1.35,3830.00,33579.00,78700,20240930,-7.24,47700,20240411,53.04,73700,-0.95,20250414,55200,32.25,20250102,78700,-7.24,20240930,47950,52.24,20240416,1.23,Y,161890,500,118 억,,8210874,N,N,20658,N,00,N
+20250414,150838,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,72800,1900,2,2.68,21914268400,301746,85.46,73000,73700,71500,92100,49700,70900,72624.88,34.78,0,-27714,74300,72600,69400,67700,64500,73450,68550,118,21200,500,51040,100,1,23605077,17184,19.01,2.17,12,1.28,3830.00,33579.00,78700,20240930,-7.50,47700,20240411,52.62,73700,-1.22,20250414,55200,31.88,20250102,78700,-7.50,20240930,47950,51.82,20240416,1.23,Y,161890,500,118 억,,8210874,N,N,23861,N,00,N
+20250414,140837,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,73400,2500,2,3.53,17074301400,235468,66.69,73000,73500,71500,92100,49700,70900,72512.19,34.78,0,-21377,74300,72600,69400,67700,64500,73450,68550,118,21200,500,51040,100,1,23605077,17326,19.16,2.19,12,1.00,3830.00,33579.00,78700,20240930,-6.73,47700,20240411,53.88,73500,-0.14,20250414,55200,32.97,20250102,78700,-6.73,20240930,47950,53.08,20240416,1.23,Y,161890,500,118 억,,8210874,N,N,23861,N,00,N
+20250414,130835,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,72300,1400,2,1.97,14113034250,194906,55.20,73000,73100,71500,92100,49700,70900,72409.44,34.78,0,-22345,74300,72600,69400,67700,64500,73450,68550,118,21200,500,51040,100,1,23605077,17066,18.88,2.15,12,0.83,3830.00,33579.00,78700,20240930,-8.13,47700,20240411,51.57,73100,-1.09,20250414,55200,30.98,20250102,78700,-8.13,20240930,47950,50.78,20240416,1.23,Y,161890,500,118 억,,8210874,N,N,23861,N,00,N
+20250414,120837,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,72500,1600,2,2.26,12486915200,172496,48.85,73000,73100,71500,92100,49700,70900,72389.59,34.78,0,-20362,74300,72600,69400,67700,64500,73450,68550,118,21200,500,51040,100,1,23605077,17114,18.93,2.16,12,0.73,3830.00,33579.00,78700,20240930,-7.88,47700,20240411,51.99,73100,-0.82,20250414,55200,31.34,20250102,78700,-7.88,20240930,47950,51.20,20240416,1.23,Y,161890,500,118 억,,8210874,N,N,23861,N,00,N
+20250414,110833,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,71900,1000,2,1.41,10620210300,146731,41.56,73000,73100,71500,92100,49700,70900,72378.78,34.78,0,-19025,74300,72600,69400,67700,64500,73450,68550,118,21200,500,51040,100,1,23605077,16972,18.77,2.14,12,0.62,3830.00,33579.00,78700,20240930,-8.64,47700,20240411,50.73,73100,-1.64,20250414,55200,30.25,20250102,78700,-8.64,20240930,47950,49.95,20240416,1.23,Y,161890,500,118 억,,8210874,N,N,23861,N,00,N
+20250414,100835,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,72300,1400,2,1.97,8018396900,110765,31.37,73000,73100,71500,92100,49700,70900,72391.07,34.78,0,-17428,74300,72600,69400,67700,64500,73450,68550,118,21200,500,51040,100,1,23605077,17066,18.88,2.15,12,0.47,3830.00,33579.00,78700,20240930,-8.13,47700,20240411,51.57,73100,-1.09,20250414,55200,30.98,20250102,78700,-8.13,20240930,47950,50.78,20240416,1.23,Y,161890,500,118 억,,8210874,N,N,23861,N,00,N
+20250414,090836,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,72300,1400,2,1.97,1894430550,26097,7.39,73000,73100,71950,92100,49700,70900,72591.89,34.78,0,-9813,74300,72600,69400,67700,64500,73450,68550,118,21200,500,51040,100,1,23605077,17066,18.88,2.15,12,0.11,3830.00,33579.00,78700,20240930,-8.13,47700,20240411,51.57,73100,-1.09,20250414,55200,30.98,20250102,78700,-8.13,20240930,47950,50.78,20240416,1.23,Y,161890,500,118 억,,8210874,N,N,23861,N,00,N
 20250411,160827,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,70900,3700,2,5.51,24673898350,353086,131.76,66500,71100,66200,87300,47100,67200,69880.45,34.65,0,36126,68533,67866,66533,65866,64533,68200,66200,118,20100,500,48380,100,1,23605077,16736,18.51,2.11,12,1.50,3830.00,33579.00,78700,20240930,-9.91,46400,20240401,52.80,71100,-0.28,20250411,55200,28.44,20250102,78700,-9.91,20240930,47700,48.64,20240411,1.21,Y,161890,500,118 억,,8178010,N,N,23861,N,00,N
 20250411,150834,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,70800,3600,2,5.36,23426565100,335477,125.19,66500,71100,66200,87300,47100,67200,69830.61,34.65,0,31812,68533,67866,66533,65866,64533,68200,66200,118,20100,500,48380,100,1,23605077,16712,18.49,2.11,12,1.42,3830.00,33579.00,78700,20240930,-10.04,46400,20240401,52.59,71100,-0.42,20250411,55200,28.26,20250102,78700,-10.04,20240930,47700,48.43,20240411,1.21,Y,161890,500,118 억,,8178010,N,N,17530,N,00,N
 20250411,140833,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,70400,3200,2,4.76,18631947250,267576,99.85,66500,71100,66200,87300,47100,67200,69632.36,34.65,0,21190,68533,67866,66533,65866,64533,68200,66200,118,20100,500,48380,100,1,23605077,16618,18.38,2.10,12,1.13,3830.00,33579.00,78700,20240930,-10.55,46400,20240401,51.72,71100,-0.98,20250411,55200,27.54,20250102,78700,-10.55,20240930,47700,47.59,20240411,1.21,Y,161890,500,118 억,,8178010,N,N,17530,N,00,N
diff --git a/162120/price/prices-20250401.csv b/162120/price/prices-20250401.csv
index e27d6e23581f..2959abbfca6e 100644
--- a/162120/price/prices-20250401.csv
+++ b/162120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160831,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-65,5,-2.27,53029490,19073,706.93,2980,2980,2750,3285,2435,2860,2780.34,0.22,0,0,2953,2906,2853,2806,2753,2880,2780,56,425,500,1940,5,1,11156602,312,-9.32,2.22,12,0.17,-300.00,1260.00,6430,20240717,-56.53,2600,20250204,7.50,4290,-34.85,20250218,2600,7.50,20250204,6430,-56.53,20240717,2600,7.50,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
+20250414,150839,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-65,5,-2.27,52749990,18973,703.22,2980,2980,2750,3285,2435,2860,2780.27,0.22,0,0,2953,2906,2853,2806,2753,2880,2780,56,425,500,1940,5,1,11156602,312,-9.32,2.22,12,0.17,-300.00,1260.00,6430,20240717,-56.53,2600,20250204,7.50,4290,-34.85,20250218,2600,7.50,20250204,6430,-56.53,20240717,2600,7.50,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
+20250414,140837,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-65,5,-2.27,52316765,18818,697.48,2980,2980,2750,3285,2435,2860,2780.14,0.22,0,0,2953,2906,2853,2806,2753,2880,2780,56,425,500,1940,5,1,11156602,312,-9.32,2.22,12,0.17,-300.00,1260.00,6430,20240717,-56.53,2600,20250204,7.50,4290,-34.85,20250218,2600,7.50,20250204,6430,-56.53,20240717,2600,7.50,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
+20250414,130835,57,100.00,KONEX,,,N,N,N,N, ,N,2810,-50,5,-1.75,29918940,10732,397.78,2980,2980,2755,3285,2435,2860,2787.83,0.22,0,0,2953,2906,2853,2806,2753,2880,2780,56,425,500,1940,5,1,11156602,314,-9.37,2.23,12,0.10,-300.00,1260.00,6430,20240717,-56.30,2600,20250204,8.08,4290,-34.50,20250218,2600,8.08,20250204,6430,-56.30,20240717,2600,8.08,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
+20250414,120838,57,100.00,KONEX,,,N,N,N,N, ,N,2830,-30,5,-1.05,28092140,10082,373.68,2980,2980,2755,3285,2435,2860,2786.37,0.22,0,0,2953,2906,2853,2806,2753,2880,2780,56,425,500,1940,5,1,11156602,316,-9.43,2.25,12,0.09,-300.00,1260.00,6430,20240717,-55.99,2600,20250204,8.85,4290,-34.03,20250218,2600,8.85,20250204,6430,-55.99,20240717,2600,8.85,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
+20250414,110834,57,100.00,KONEX,,,N,N,N,N, ,N,2830,-30,5,-1.05,27328040,9812,363.68,2980,2980,2755,3285,2435,2860,2785.17,0.22,0,0,2953,2906,2853,2806,2753,2880,2780,56,425,500,1940,5,1,11156602,316,-9.43,2.25,12,0.09,-300.00,1260.00,6430,20240717,-55.99,2600,20250204,8.85,4290,-34.03,20250218,2600,8.85,20250204,6430,-55.99,20240717,2600,8.85,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
+20250414,100836,57,100.00,KONEX,,,N,N,N,N, ,N,2890,30,2,1.05,18196745,6546,242.62,2980,2980,2755,3285,2435,2860,2779.83,0.22,0,0,2953,2906,2853,2806,2753,2880,2780,56,425,500,1940,5,1,11156602,322,-9.63,2.29,12,0.06,-300.00,1260.00,6430,20240717,-55.05,2600,20250204,11.15,4290,-32.63,20250218,2600,11.15,20250204,6430,-55.05,20240717,2600,11.15,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
+20250414,090837,57,100.00,KONEX,,,N,N,N,N, ,N,2975,115,2,4.02,11905,4,0.15,2980,2980,2975,3285,2435,2860,2976.25,0.22,0,0,2953,2906,2853,2806,2753,2880,2780,56,425,500,1940,5,1,11156602,332,-9.92,2.36,12,0.00,-300.00,1260.00,6430,20240717,-53.73,2600,20250204,14.42,4290,-30.65,20250218,2600,14.42,20250204,6430,-53.73,20240717,2600,14.42,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
 20250411,160827,57,100.00,KONEX,,,N,N,N,N, ,N,2860,-35,5,-1.21,7630175,2698,41.51,2900,2900,2800,3325,2465,2895,2828.09,0.22,0,0,3091,2992,2896,2797,2701,2945,2750,56,430,500,1960,5,1,11156602,319,-9.53,2.27,12,0.02,-300.00,1260.00,6430,20240717,-55.52,2600,20250204,10.00,4290,-33.33,20250218,2600,10.00,20250204,6430,-55.52,20240717,2600,10.00,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
 20250411,150835,57,100.00,KONEX,,,N,N,N,N, ,N,2860,-35,5,-1.21,7630175,2698,41.51,2900,2900,2800,3325,2465,2895,2828.09,0.22,0,0,3091,2992,2896,2797,2701,2945,2750,56,430,500,1960,5,1,11156602,319,-9.53,2.27,12,0.02,-300.00,1260.00,6430,20240717,-55.52,2600,20250204,10.00,4290,-33.33,20250218,2600,10.00,20250204,6430,-55.52,20240717,2600,10.00,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
 20250411,140833,57,100.00,KONEX,,,N,N,N,N, ,N,2865,-30,5,-1.04,4324605,1525,23.46,2900,2900,2800,3325,2465,2895,2835.81,0.22,0,0,3091,2992,2896,2797,2701,2945,2750,56,430,500,1960,5,1,11156602,320,-9.55,2.27,12,0.01,-300.00,1260.00,6430,20240717,-55.44,2600,20250204,10.19,4290,-33.22,20250218,2600,10.19,20250204,6430,-55.44,20240717,2600,10.19,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
diff --git a/162300/price/prices-20250401.csv b/162300/price/prices-20250401.csv
index 5c3628f6f82f..6d794c6886e8 100644
--- a/162300/price/prices-20250401.csv
+++ b/162300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2335,50,2,2.19,110736459,47884,70.22,2290,2340,2265,2970,1600,2285,2312.60,0.75,0,5422,2341,2312,2261,2232,2181,2327,2247,41,685,100,1460,5,1,41471382,968,14.87,1.17,12,0.12,157.00,1991.00,4280,20240514,-45.44,2005,20241210,16.46,2910,-19.76,20250307,2100,11.19,20250407,4280,-45.44,20240514,2005,16.46,20241210,1.53,Y,162300,100,41 억,,312348,N,N,6485,N,00,N
+20250414,150839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2340,55,2,2.41,103501709,44784,65.67,2290,2340,2265,2970,1600,2285,2311.13,0.75,0,4933,2341,2312,2261,2232,2181,2327,2247,41,685,100,1460,5,1,41471382,970,14.90,1.18,12,0.11,157.00,1991.00,4280,20240514,-45.33,2005,20241210,16.71,2910,-19.59,20250307,2100,11.43,20250407,4280,-45.33,20240514,2005,16.71,20241210,1.53,Y,162300,100,41 억,,312348,N,N,3934,N,00,N
+20250414,140838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2310,25,2,1.09,80373510,34833,51.08,2290,2325,2265,2970,1600,2285,2307.40,0.75,0,3614,2341,2312,2261,2232,2181,2327,2247,41,685,100,1460,5,1,41471382,958,14.71,1.16,12,0.08,157.00,1991.00,4280,20240514,-46.03,2005,20241210,15.21,2910,-20.62,20250307,2100,10.00,20250407,4280,-46.03,20240514,2005,15.21,20241210,1.53,Y,162300,100,41 억,,312348,N,N,3934,N,00,N
+20250414,130835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2325,40,2,1.75,76313850,33078,48.51,2290,2325,2265,2970,1600,2285,2307.09,0.75,0,2988,2341,2312,2261,2232,2181,2327,2247,41,685,100,1460,5,1,41471382,964,14.81,1.17,12,0.08,157.00,1991.00,4280,20240514,-45.68,2005,20241210,15.96,2910,-20.10,20250307,2100,10.71,20250407,4280,-45.68,20240514,2005,15.96,20241210,1.53,Y,162300,100,41 억,,312348,N,N,3934,N,00,N
+20250414,120838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2315,30,2,1.31,62252700,27017,39.62,2290,2325,2265,2970,1600,2285,2304.20,0.75,0,3188,2341,2312,2261,2232,2181,2327,2247,41,685,100,1460,5,1,41471382,960,14.75,1.16,12,0.07,157.00,1991.00,4280,20240514,-45.91,2005,20241210,15.46,2910,-20.45,20250307,2100,10.24,20250407,4280,-45.91,20240514,2005,15.46,20241210,1.53,Y,162300,100,41 억,,312348,N,N,3934,N,00,N
+20250414,110834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2325,40,2,1.75,33904770,14698,21.55,2290,2325,2265,2970,1600,2285,2306.76,0.75,0,-220,2341,2312,2261,2232,2181,2327,2247,41,685,100,1460,5,1,41471382,964,14.81,1.17,12,0.04,157.00,1991.00,4280,20240514,-45.68,2005,20241210,15.96,2910,-20.10,20250307,2100,10.71,20250407,4280,-45.68,20240514,2005,15.96,20241210,1.53,Y,162300,100,41 억,,312348,N,N,3934,N,00,N
+20250414,100836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2305,20,2,0.88,21627995,9393,13.77,2290,2315,2265,2970,1600,2285,2302.57,0.75,0,33,2341,2312,2261,2232,2181,2327,2247,41,685,100,1460,5,1,41471382,956,14.68,1.16,12,0.02,157.00,1991.00,4280,20240514,-46.14,2005,20241210,14.96,2910,-20.79,20250307,2100,9.76,20250407,4280,-46.14,20240514,2005,14.96,20241210,1.53,Y,162300,100,41 억,,312348,N,N,3934,N,00,N
+20250414,090837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2280,-5,5,-0.22,2768980,1215,1.78,2290,2295,2265,2970,1600,2285,2279.00,0.75,0,-459,2341,2312,2261,2232,2181,2327,2247,41,685,100,1460,5,1,41471382,946,14.52,1.15,12,0.00,157.00,1991.00,4280,20240514,-46.73,2005,20241210,13.72,2910,-21.65,20250307,2100,8.57,20250407,4280,-46.73,20240514,2005,13.72,20241210,1.53,Y,162300,100,41 억,,312348,N,N,3934,N,00,N
 20250411,160827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2285,55,2,2.47,150409506,66270,76.35,2210,2290,2210,2895,1565,2230,2269.65,0.70,0,20665,2326,2277,2241,2192,2156,2260,2175,41,665,100,1420,5,1,41471382,948,14.55,1.15,12,0.16,157.00,1991.00,4280,20240514,-46.61,2005,20241210,13.97,2910,-21.48,20250307,2100,8.81,20250407,4280,-46.61,20240514,2005,13.97,20241210,1.51,Y,162300,100,41 억,,291667,N,N,3934,N,00,N
 20250411,150835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2285,55,2,2.47,138314651,60962,70.23,2210,2290,2210,2895,1565,2230,2268.87,0.70,0,18889,2326,2277,2241,2192,2156,2260,2175,41,665,100,1420,5,1,41471382,948,14.55,1.15,12,0.15,157.00,1991.00,4280,20240514,-46.61,2005,20241210,13.97,2910,-21.48,20250307,2100,8.81,20250407,4280,-46.61,20240514,2005,13.97,20241210,1.51,Y,162300,100,41 억,,291667,N,N,1038,N,00,N
 20250411,140834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2285,55,2,2.47,127163248,56071,64.60,2210,2290,2210,2895,1565,2230,2267.90,0.70,0,16955,2326,2277,2241,2192,2156,2260,2175,41,665,100,1420,5,1,41471382,948,14.55,1.15,12,0.14,157.00,1991.00,4280,20240514,-46.61,2005,20241210,13.97,2910,-21.48,20250307,2100,8.81,20250407,4280,-46.61,20240514,2005,13.97,20241210,1.51,Y,162300,100,41 억,,291667,N,N,1038,N,00,N
diff --git a/163280/price/prices-20250401.csv b/163280/price/prices-20250401.csv
index 09fdd58412c6..18033be9ae5c 100644
--- a/163280/price/prices-20250401.csv
+++ b/163280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22950,400,2,1.77,56876799725,2508549,33.99,22400,23300,22000,29300,15800,22550,22672.73,2.74,0,-56396,25450,24000,22950,21500,20450,23475,20975,8,6750,100,13980,50,1,8174789,1876,84.38,2.87,12,30.69,272.00,8005.00,24400,20250411,-5.94,8670,20241209,164.71,24400,-5.94,20250411,12020,90.93,20250124,24400,-5.94,20250411,8670,164.71,20241209,6.32,Y,163280,100,8 억,,223784,N,N,3744,N,00,N
+20250414,150839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22750,200,2,0.89,51885380675,2290490,31.03,22400,23300,22000,29300,15800,22550,22653.00,2.74,0,-17360,25450,24000,22950,21500,20450,23475,20975,8,6750,100,13980,50,1,8174789,1860,83.64,2.84,12,28.02,272.00,8005.00,24400,20250411,-6.76,8670,20241209,162.40,24400,-6.76,20250411,12020,89.27,20250124,24400,-6.76,20250411,8670,162.40,20241209,6.32,Y,163280,100,8 억,,223784,N,N,2972,N,00,N
+20250414,140838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22450,-100,5,-0.44,44306040600,1957171,26.52,22400,23300,22000,29300,15800,22550,22638.27,2.74,0,-8412,25450,24000,22950,21500,20450,23475,20975,8,6750,100,13980,50,1,8174789,1835,82.54,2.80,12,23.94,272.00,8005.00,24400,20250411,-7.99,8670,20241209,158.94,24400,-7.99,20250411,12020,86.77,20250124,24400,-7.99,20250411,8670,158.94,20241209,6.32,Y,163280,100,8 억,,223784,N,N,2972,N,00,N
+20250414,130836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22800,250,2,1.11,27914300125,1237449,16.77,22400,22950,22000,29300,15800,22550,22558.01,2.74,0,1906,25450,24000,22950,21500,20450,23475,20975,8,6750,100,13980,50,1,8174789,1864,83.82,2.85,12,15.14,272.00,8005.00,24400,20250411,-6.56,8670,20241209,162.98,24400,-6.56,20250411,12020,89.68,20250124,24400,-6.56,20250411,8670,162.98,20241209,6.32,Y,163280,100,8 억,,223784,N,N,2972,N,00,N
+20250414,120838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22800,250,2,1.11,23225601350,1031111,13.97,22400,22850,22000,29300,15800,22550,22524.57,2.74,0,16411,25450,24000,22950,21500,20450,23475,20975,8,6750,100,13980,50,1,8174789,1864,83.82,2.85,12,12.61,272.00,8005.00,24400,20250411,-6.56,8670,20241209,162.98,24400,-6.56,20250411,12020,89.68,20250124,24400,-6.56,20250411,8670,162.98,20241209,6.32,Y,163280,100,8 억,,223784,N,N,2972,N,00,N
+20250414,110834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22600,50,2,0.22,20914111925,929284,12.59,22400,22850,22000,29300,15800,22550,22505.11,2.74,0,-12153,25450,24000,22950,21500,20450,23475,20975,8,6750,100,13980,50,1,8174789,1848,83.09,2.82,12,11.37,272.00,8005.00,24400,20250411,-7.38,8670,20241209,160.67,24400,-7.38,20250411,12020,88.02,20250124,24400,-7.38,20250411,8670,160.67,20241209,6.32,Y,163280,100,8 억,,223784,N,N,2972,N,00,N
+20250414,100836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22550,0,3,0.00,17631969525,784129,10.62,22400,22850,22000,29300,15800,22550,22485.19,2.74,0,-29380,25450,24000,22950,21500,20450,23475,20975,8,6750,100,13980,50,1,8174789,1843,82.90,2.82,12,9.59,272.00,8005.00,24400,20250411,-7.58,8670,20241209,160.09,24400,-7.58,20250411,12020,87.60,20250124,24400,-7.58,20250411,8670,160.09,20241209,6.32,Y,163280,100,8 억,,223784,N,N,2972,N,00,N
+20250414,090837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22500,-50,5,-0.22,5928466200,265529,3.60,22400,22600,22000,29300,15800,22550,22317.83,2.74,0,3954,25450,24000,22950,21500,20450,23475,20975,8,6750,100,13980,50,1,8174789,1839,82.72,2.81,12,3.25,272.00,8005.00,24400,20250411,-7.79,8670,20241209,159.52,24400,-7.79,20250411,12020,87.19,20250124,24400,-7.79,20250411,8670,159.52,20241209,6.32,Y,163280,100,8 억,,223784,N,N,2972,N,00,N
 20250411,160827,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,22550,150,2,0.67,168436679925,7295911,101.72,24100,24400,21900,29100,15700,22400,23086.97,1.54,0,90217,26033,24216,20583,18766,15133,25125,19675,8,6700,100,13880,50,1,8174789,1843,82.90,2.82,12,89.25,272.00,8005.00,24400,20250411,-7.58,8670,20241209,160.09,24400,-7.58,20250411,12020,87.60,20250124,24400,-7.58,20250411,8670,160.09,20241209,5.73,Y,163280,100,8 억,,126000,N,N,2972,N,00,N
 20250411,150835,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,22500,100,2,0.45,163726340200,7086878,98.81,24100,24400,21900,29100,15700,22400,23102.75,1.54,0,61313,26033,24216,20583,18766,15133,25125,19675,8,6700,100,13880,50,1,8174789,1839,82.72,2.81,12,86.69,272.00,8005.00,24400,20250411,-7.79,8670,20241209,159.52,24400,-7.79,20250411,12020,87.19,20250124,24400,-7.79,20250411,8670,159.52,20241209,5.73,Y,163280,100,8 억,,126000,N,N,552,N,00,N
 20250411,140834,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,22500,100,2,0.45,157825103725,6824813,95.15,24100,24400,21900,29100,15700,22400,23125.19,1.54,0,24995,26033,24216,20583,18766,15133,25125,19675,8,6700,100,13880,50,1,8174789,1839,82.72,2.81,12,83.49,272.00,8005.00,24400,20250411,-7.79,8670,20241209,159.52,24400,-7.79,20250411,12020,87.19,20250124,24400,-7.79,20250411,8670,159.52,20241209,5.73,Y,163280,100,8 억,,126000,N,N,552,N,00,N
diff --git a/163560/price/prices-20250401.csv b/163560/price/prices-20250401.csv
index 15b3f3964068..5e90f960bf5c 100644
--- a/163560/price/prices-20250401.csv
+++ b/163560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160832,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6820,40,2,0.59,129498410,18999,73.12,6800,6880,6700,8810,4750,6780,6816.04,3.38,0,-2380,6933,6856,6713,6636,6493,6895,6675,70,2030,500,4880,10,1,13900000,948,8.71,0.42,12,0.14,783.00,16290.00,10300,20240412,-33.79,6070,20241209,12.36,8410,-18.91,20250213,6330,7.74,20250409,10170,-32.94,20240528,6070,12.36,20241209,1.93,Y,163560,500,69 억,,469949,N,N,969,N,00,N
+20250414,150839,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6810,30,2,0.44,122777900,18013,69.33,6800,6880,6700,8810,4750,6780,6816.07,3.38,0,-2196,6933,6856,6713,6636,6493,6895,6675,70,2030,500,4880,10,1,13900000,947,8.70,0.42,12,0.13,783.00,16290.00,10300,20240412,-33.88,6070,20241209,12.19,8410,-19.02,20250213,6330,7.58,20250409,10170,-33.04,20240528,6070,12.19,20241209,1.93,Y,163560,500,69 억,,469949,N,N,496,N,00,N
+20250414,140838,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6840,60,2,0.88,105521350,15485,59.60,6800,6880,6700,8810,4750,6780,6814.42,3.38,0,-1673,6933,6856,6713,6636,6493,6895,6675,70,2030,500,4880,10,1,13900000,951,8.74,0.42,12,0.11,783.00,16290.00,10300,20240412,-33.59,6070,20241209,12.69,8410,-18.67,20250213,6330,8.06,20250409,10170,-32.74,20240528,6070,12.69,20241209,1.93,Y,163560,500,69 억,,469949,N,N,496,N,00,N
+20250414,130836,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6820,40,2,0.59,97092340,14249,54.84,6800,6880,6700,8810,4750,6780,6813.98,3.38,0,-1491,6933,6856,6713,6636,6493,6895,6675,70,2030,500,4880,10,1,13900000,948,8.71,0.42,12,0.10,783.00,16290.00,10300,20240412,-33.79,6070,20241209,12.36,8410,-18.91,20250213,6330,7.74,20250409,10170,-32.94,20240528,6070,12.36,20241209,1.93,Y,163560,500,69 억,,469949,N,N,496,N,00,N
+20250414,120838,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6810,30,2,0.44,89794630,13178,50.72,6800,6880,6700,8810,4750,6780,6813.98,3.38,0,-1846,6933,6856,6713,6636,6493,6895,6675,70,2030,500,4880,10,1,13900000,947,8.70,0.42,12,0.09,783.00,16290.00,10300,20240412,-33.88,6070,20241209,12.19,8410,-19.02,20250213,6330,7.58,20250409,10170,-33.04,20240528,6070,12.19,20241209,1.93,Y,163560,500,69 억,,469949,N,N,496,N,00,N
+20250414,110835,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6770,-10,5,-0.15,84557220,12405,47.74,6800,6880,6700,8810,4750,6780,6816.38,3.38,0,-1969,6933,6856,6713,6636,6493,6895,6675,70,2030,500,4880,10,1,13900000,941,8.65,0.42,12,0.09,783.00,16290.00,10300,20240412,-34.27,6070,20241209,11.53,8410,-19.50,20250213,6330,6.95,20250409,10170,-33.43,20240528,6070,11.53,20241209,1.93,Y,163560,500,69 억,,469949,N,N,496,N,00,N
+20250414,100836,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6820,40,2,0.59,68537200,10055,38.70,6800,6880,6700,8810,4750,6780,6816.23,3.38,0,-252,6933,6856,6713,6636,6493,6895,6675,70,2030,500,4880,10,1,13900000,948,8.71,0.42,12,0.07,783.00,16290.00,10300,20240412,-33.79,6070,20241209,12.36,8410,-18.91,20250213,6330,7.74,20250409,10170,-32.94,20240528,6070,12.36,20241209,1.93,Y,163560,500,69 억,,469949,N,N,496,N,00,N
+20250414,090837,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6720,-60,5,-0.88,9387540,1386,5.33,6800,6880,6700,8810,4750,6780,6773.12,3.38,0,-369,6933,6856,6713,6636,6493,6895,6675,70,2030,500,4880,10,1,13900000,934,8.58,0.41,12,0.01,783.00,16290.00,10300,20240412,-34.76,6070,20241209,10.71,8410,-20.10,20250213,6330,6.16,20250409,10170,-33.92,20240528,6070,10.71,20241209,1.93,Y,163560,500,69 억,,469949,N,N,496,N,00,N
 20250411,160828,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6780,90,2,1.35,174222790,25980,104.02,6680,6790,6570,8690,4690,6690,6705.50,3.30,0,11607,6816,6752,6636,6572,6456,6785,6605,70,2000,500,4810,10,1,13900000,942,8.66,0.42,12,0.19,783.00,16290.00,10300,20240412,-34.17,6070,20241209,11.70,8410,-19.38,20250213,6330,7.11,20250409,10300,-34.17,20240412,6070,11.70,20241209,1.93,Y,163560,500,69 억,,458039,N,N,496,N,00,N
 20250411,150835,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6780,90,2,1.35,169308130,25255,101.12,6680,6790,6570,8690,4690,6690,6703.94,3.30,0,11632,6816,6752,6636,6572,6456,6785,6605,70,2000,500,4810,10,1,13900000,942,8.66,0.42,12,0.18,783.00,16290.00,10300,20240412,-34.17,6070,20241209,11.70,8410,-19.38,20250213,6330,7.11,20250409,10300,-34.17,20240412,6070,11.70,20241209,1.93,Y,163560,500,69 억,,458039,N,N,340,N,00,N
 20250411,140834,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6700,10,2,0.15,136723740,20422,81.77,6680,6790,6570,8690,4690,6690,6694.92,3.30,0,7921,6816,6752,6636,6572,6456,6785,6605,70,2000,500,4810,10,1,13900000,931,8.56,0.41,12,0.15,783.00,16290.00,10300,20240412,-34.95,6070,20241209,10.38,8410,-20.33,20250213,6330,5.85,20250409,10300,-34.95,20240412,6070,10.38,20241209,1.93,Y,163560,500,69 억,,458039,N,N,340,N,00,N
diff --git a/163730/price/prices-20250401.csv b/163730/price/prices-20250401.csv
index 9ea8c49d5787..b8ab2375b052 100644
--- a/163730/price/prices-20250401.csv
+++ b/163730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11870,200,2,1.71,18389357445,1546994,38.43,11550,12190,11300,15170,8170,11670,11887.33,2.71,0,-25315,13383,12526,11943,11086,10503,12955,11515,47,3500,500,7460,10,1,9365608,1112,138.02,2.31,12,16.52,86.00,5135.00,13940,20241030,-14.85,5840,20240805,103.25,12800,-7.27,20250411,8010,48.19,20250203,13940,-14.85,20241030,5840,103.25,20240805,7.57,Y,163730,500,46 억,,253381,N,N,17175,N,00,N
+20250414,150840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11880,210,2,1.80,17650378825,1484679,36.89,11550,12190,11300,15170,8170,11670,11888.50,2.71,0,-24285,13383,12526,11943,11086,10503,12955,11515,47,3500,500,7460,10,1,9365608,1113,138.14,2.31,12,15.85,86.00,5135.00,13940,20241030,-14.78,5840,20240805,103.42,12800,-7.19,20250411,8010,48.31,20250203,13940,-14.78,20241030,5840,103.42,20240805,7.57,Y,163730,500,46 억,,253381,N,N,50449,N,00,N
+20250414,140839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12070,400,2,3.43,15419531575,1298519,32.26,11550,12190,11300,15170,8170,11670,11874.88,2.71,0,-29887,13383,12526,11943,11086,10503,12955,11515,47,3500,500,7460,10,1,9365608,1130,140.35,2.35,12,13.86,86.00,5135.00,13940,20241030,-13.41,5840,20240805,106.68,12800,-5.70,20250411,8010,50.69,20250203,13940,-13.41,20241030,5840,106.68,20240805,7.57,Y,163730,500,46 억,,253381,N,N,50449,N,00,N
+20250414,130836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11930,260,2,2.23,10081008540,853057,21.19,11550,12190,11300,15170,8170,11670,11817.69,2.71,0,-50957,13383,12526,11943,11086,10503,12955,11515,47,3500,500,7460,10,1,9365608,1117,138.72,2.32,12,9.11,86.00,5135.00,13940,20241030,-14.42,5840,20240805,104.28,12800,-6.80,20250411,8010,48.94,20250203,13940,-14.42,20241030,5840,104.28,20240805,7.57,Y,163730,500,46 억,,253381,N,N,50449,N,00,N
+20250414,120839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11650,-20,5,-0.17,3805771995,328206,8.15,11550,11740,11300,15170,8170,11670,11595.44,2.71,0,-46,13383,12526,11943,11086,10503,12955,11515,47,3500,500,7460,10,1,9365608,1091,135.47,2.27,12,3.50,86.00,5135.00,13940,20241030,-16.43,5840,20240805,99.49,12800,-8.98,20250411,8010,45.44,20250203,13940,-16.43,20241030,5840,99.49,20240805,7.57,Y,163730,500,46 억,,253381,N,N,50449,N,00,N
+20250414,110835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11570,-100,5,-0.86,3422368200,295267,7.34,11550,11740,11300,15170,8170,11670,11590.47,2.71,0,-541,13383,12526,11943,11086,10503,12955,11515,47,3500,500,7460,10,1,9365608,1084,134.53,2.25,12,3.15,86.00,5135.00,13940,20241030,-17.00,5840,20240805,98.12,12800,-9.61,20250411,8010,44.44,20250203,13940,-17.00,20241030,5840,98.12,20240805,7.57,Y,163730,500,46 억,,253381,N,N,50449,N,00,N
+20250414,100837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11580,-90,5,-0.77,2866583770,247507,6.15,11550,11740,11300,15170,8170,11670,11581.45,2.71,0,-4225,13383,12526,11943,11086,10503,12955,11515,47,3500,500,7460,10,1,9365608,1085,134.65,2.26,12,2.64,86.00,5135.00,13940,20241030,-16.93,5840,20240805,98.29,12800,-9.53,20250411,8010,44.57,20250203,13940,-16.93,20241030,5840,98.29,20240805,7.57,Y,163730,500,46 억,,253381,N,N,50449,N,00,N
+20250414,090838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11570,-100,5,-0.86,989953810,86416,2.15,11550,11620,11300,15170,8170,11670,11452.99,2.71,0,2295,13383,12526,11943,11086,10503,12955,11515,47,3500,500,7460,10,1,9365608,1084,134.53,2.25,12,0.92,86.00,5135.00,13940,20241030,-17.00,5840,20240805,98.12,12800,-9.61,20250411,8010,44.44,20250203,13940,-17.00,20241030,5840,98.12,20240805,7.57,Y,163730,500,46 억,,253381,N,N,50449,N,00,N
 20250411,160828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11670,90,2,0.78,48368330115,4008792,310.41,11550,12800,11360,15050,8110,11580,12065.73,3.15,0,-34021,12580,12080,11480,10980,10380,12330,11230,47,3470,500,7410,10,1,9365608,1093,135.70,2.27,12,42.80,86.00,5135.00,13940,20241030,-16.28,5840,20240805,99.83,12800,-8.83,20250411,8010,45.69,20250203,13940,-16.28,20241030,5840,99.83,20240805,7.21,Y,163730,500,46 억,,295214,N,N,50449,N,00,N
 20250411,150836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11510,-70,5,-0.60,47688356715,3950323,305.88,11550,12800,11360,15050,8110,11580,12072.04,3.15,0,-42075,12580,12080,11480,10980,10380,12330,11230,47,3470,500,7410,10,1,9365608,1078,133.84,2.24,12,42.18,86.00,5135.00,13940,20241030,-17.43,5840,20240805,97.09,12800,-10.08,20250411,8010,43.70,20250203,13940,-17.43,20241030,5840,97.09,20240805,7.21,Y,163730,500,46 억,,295214,N,N,13928,N,00,N
 20250411,140834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11590,10,2,0.09,46355598070,3834789,296.93,11550,12800,11360,15050,8110,11580,12088.20,3.15,0,-45541,12580,12080,11480,10980,10380,12330,11230,47,3470,500,7410,10,1,9365608,1085,134.77,2.26,12,40.95,86.00,5135.00,13940,20241030,-16.86,5840,20240805,98.46,12800,-9.45,20250411,8010,44.69,20250203,13940,-16.86,20241030,5840,98.46,20240805,7.21,Y,163730,500,46 억,,295214,N,N,13928,N,00,N
diff --git a/166090/price/prices-20250401.csv b/166090/price/prices-20250401.csv
index 87f21ad1e7b1..ee58013ca52b 100644
--- a/166090/price/prices-20250401.csv
+++ b/166090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160832,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28250,550,2,1.99,3430313375,121089,102.49,28350,28750,27850,36000,19400,27700,28328.91,20.03,0,-31311,28866,28282,27416,26832,25966,28575,27125,99,8300,500,19940,50,1,19777674,5587,17.59,1.55,12,0.61,1606.00,18202.00,69300,20240702,-59.24,21850,20241209,29.29,39050,-27.66,20250321,22350,26.40,20250102,69300,-59.24,20240702,21850,29.29,20241209,1.59,Y,166090,500,98 억,,3961116,N,N,12822,N,00,N
+20250414,150840,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28300,600,2,2.17,3294181775,116277,98.42,28350,28750,27850,36000,19400,27700,28330.47,20.03,0,-30978,28866,28282,27416,26832,25966,28575,27125,99,8300,500,19940,50,1,19777674,5597,17.62,1.55,12,0.59,1606.00,18202.00,69300,20240702,-59.16,21850,20241209,29.52,39050,-27.53,20250321,22350,26.62,20250102,69300,-59.16,20240702,21850,29.52,20241209,1.59,Y,166090,500,98 억,,3961116,N,N,7423,N,00,N
+20250414,140839,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28350,650,2,2.35,2727396725,96243,81.46,28350,28750,27850,36000,19400,27700,28338.65,20.03,0,-24492,28866,28282,27416,26832,25966,28575,27125,99,8300,500,19940,50,1,19777674,5607,17.65,1.56,12,0.49,1606.00,18202.00,69300,20240702,-59.09,21850,20241209,29.75,39050,-27.40,20250321,22350,26.85,20250102,69300,-59.09,20240702,21850,29.75,20241209,1.59,Y,166090,500,98 억,,3961116,N,N,7423,N,00,N
+20250414,130837,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28400,700,2,2.53,2371466050,83697,70.84,28350,28750,27850,36000,19400,27700,28333.94,20.03,0,-20636,28866,28282,27416,26832,25966,28575,27125,99,8300,500,19940,50,1,19777674,5617,17.68,1.56,12,0.42,1606.00,18202.00,69300,20240702,-59.02,21850,20241209,29.98,39050,-27.27,20250321,22350,27.07,20250102,69300,-59.02,20240702,21850,29.98,20241209,1.59,Y,166090,500,98 억,,3961116,N,N,7423,N,00,N
+20250414,120839,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28600,900,2,3.25,2101156600,74206,62.81,28350,28750,27850,36000,19400,27700,28315.18,20.03,0,-20130,28866,28282,27416,26832,25966,28575,27125,99,8300,500,19940,50,1,19777674,5656,17.81,1.57,12,0.38,1606.00,18202.00,69300,20240702,-58.73,21850,20241209,30.89,39050,-26.76,20250321,22350,27.96,20250102,69300,-58.73,20240702,21850,30.89,20241209,1.59,Y,166090,500,98 억,,3961116,N,N,7423,N,00,N
+20250414,110835,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28400,700,2,2.53,1594920700,56492,47.82,28350,28650,27850,36000,19400,27700,28232.68,20.03,0,-15983,28866,28282,27416,26832,25966,28575,27125,99,8300,500,19940,50,1,19777674,5617,17.68,1.56,12,0.29,1606.00,18202.00,69300,20240702,-59.02,21850,20241209,29.98,39050,-27.27,20250321,22350,27.07,20250102,69300,-59.02,20240702,21850,29.98,20241209,1.59,Y,166090,500,98 억,,3961116,N,N,7423,N,00,N
+20250414,100837,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28100,400,2,1.44,1133679950,40166,34.00,28350,28650,27850,36000,19400,27700,28224.87,20.03,0,-14769,28866,28282,27416,26832,25966,28575,27125,99,8300,500,19940,50,1,19777674,5558,17.50,1.54,12,0.20,1606.00,18202.00,69300,20240702,-59.45,21850,20241209,28.60,39050,-28.04,20250321,22350,25.73,20250102,69300,-59.45,20240702,21850,28.60,20241209,1.59,Y,166090,500,98 억,,3961116,N,N,7423,N,00,N
+20250414,090838,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28250,550,2,1.99,346377700,12315,10.42,28350,28400,27850,36000,19400,27700,28126.49,20.03,0,-5612,28866,28282,27416,26832,25966,28575,27125,99,8300,500,19940,50,1,19777674,5587,17.59,1.55,12,0.06,1606.00,18202.00,69300,20240702,-59.24,21850,20241209,29.29,39050,-27.66,20250321,22350,26.40,20250102,69300,-59.24,20240702,21850,29.29,20241209,1.59,Y,166090,500,98 억,,3961116,N,N,7423,N,00,N
 20250411,160828,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27700,0,3,0.00,3196784400,118143,64.57,27400,28000,26550,36000,19400,27700,27058.43,20.03,0,-903,30000,28850,28150,27000,26300,28500,26650,99,8300,500,19940,50,1,19777674,5478,17.25,1.52,12,0.60,1606.00,18202.00,69300,20240702,-60.03,21850,20241209,26.77,39050,-29.07,20250321,22350,23.94,20250102,69300,-60.03,20240702,21850,26.77,20241209,1.63,Y,166090,500,98 억,,3961222,N,N,7423,N,00,N
 20250411,150836,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27750,50,2,0.18,3024237375,111916,61.17,27400,28000,26550,36000,19400,27700,27022.39,20.03,0,618,30000,28850,28150,27000,26300,28500,26650,99,8300,500,19940,50,1,19777674,5488,17.28,1.52,12,0.57,1606.00,18202.00,69300,20240702,-59.96,21850,20241209,27.00,39050,-28.94,20250321,22350,24.16,20250102,69300,-59.96,20240702,21850,27.00,20241209,1.63,Y,166090,500,98 억,,3961222,N,N,1491,N,00,N
 20250411,140835,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27700,0,3,0.00,2765132575,102587,56.07,27400,28000,26550,36000,19400,27700,26954.03,20.03,0,3708,30000,28850,28150,27000,26300,28500,26650,99,8300,500,19940,50,1,19777674,5478,17.25,1.52,12,0.52,1606.00,18202.00,69300,20240702,-60.03,21850,20241209,26.77,39050,-29.07,20250321,22350,23.94,20250102,69300,-60.03,20240702,21850,26.77,20241209,1.63,Y,166090,500,98 억,,3961222,N,N,1491,N,00,N
diff --git a/166480/price/prices-20250401.csv b/166480/price/prices-20250401.csv
index 58cd90bfc235..c0925c333c4e 100644
--- a/166480/price/prices-20250401.csv
+++ b/166480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3490,-10,5,-0.29,476449160,137406,25.81,3445,3535,3310,4550,2450,3500,3467.46,2.13,0,58007,3866,3682,3391,3207,2916,3775,3300,164,1050,500,2380,5,1,32870376,1147,-4.37,1.53,12,0.42,-799.00,2284.00,15610,20241022,-77.64,2765,20250407,26.22,4450,-21.57,20250108,2765,26.22,20250407,15610,-77.64,20241022,2765,26.22,20250407,0.89,Y,166480,500,164 억,,700375,N,N,632,N,00,N
+20250414,150840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3500,0,3,0.00,453546670,130860,24.58,3445,3535,3310,4550,2450,3500,3465.89,2.13,0,57186,3866,3682,3391,3207,2916,3775,3300,164,1050,500,2380,5,1,32870376,1150,-4.38,1.53,12,0.40,-799.00,2284.00,15610,20241022,-77.58,2765,20250407,26.58,4450,-21.35,20250108,2765,26.58,20250407,15610,-77.58,20241022,2765,26.58,20250407,0.89,Y,166480,500,164 억,,700375,N,N,4369,N,00,N
+20250414,140839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3520,20,2,0.57,407336145,117723,22.11,3445,3530,3310,4550,2450,3500,3460.12,2.13,0,50409,3866,3682,3391,3207,2916,3775,3300,164,1050,500,2380,5,1,32870376,1157,-4.41,1.54,12,0.36,-799.00,2284.00,15610,20241022,-77.45,2765,20250407,27.31,4450,-20.90,20250108,2765,27.31,20250407,15610,-77.45,20241022,2765,27.31,20250407,0.89,Y,166480,500,164 억,,700375,N,N,4369,N,00,N
+20250414,130837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3515,15,2,0.43,369323765,106907,20.08,3445,3530,3310,4550,2450,3500,3454.63,2.13,0,44779,3866,3682,3391,3207,2916,3775,3300,164,1050,500,2380,5,1,32870376,1155,-4.40,1.54,12,0.33,-799.00,2284.00,15610,20241022,-77.48,2765,20250407,27.12,4450,-21.01,20250108,2765,27.12,20250407,15610,-77.48,20241022,2765,27.12,20250407,0.89,Y,166480,500,164 억,,700375,N,N,4369,N,00,N
+20250414,120839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3510,10,2,0.29,339637065,98454,18.49,3445,3530,3310,4550,2450,3500,3449.70,2.13,0,41464,3866,3682,3391,3207,2916,3775,3300,164,1050,500,2380,5,1,32870376,1154,-4.39,1.54,12,0.30,-799.00,2284.00,15610,20241022,-77.51,2765,20250407,26.94,4450,-21.12,20250108,2765,26.94,20250407,15610,-77.51,20241022,2765,26.94,20250407,0.89,Y,166480,500,164 억,,700375,N,N,4369,N,00,N
+20250414,110835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3485,-15,5,-0.43,309470155,89829,16.87,3445,3530,3310,4550,2450,3500,3445.10,2.13,0,35888,3866,3682,3391,3207,2916,3775,3300,164,1050,500,2380,5,1,32870376,1146,-4.36,1.53,12,0.27,-799.00,2284.00,15610,20241022,-77.67,2765,20250407,26.04,4450,-21.69,20250108,2765,26.04,20250407,15610,-77.67,20241022,2765,26.04,20250407,0.89,Y,166480,500,164 억,,700375,N,N,4369,N,00,N
+20250414,100837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3465,-35,5,-1.00,259211306,75484,14.18,3445,3510,3310,4550,2450,3500,3433.99,2.13,0,33210,3866,3682,3391,3207,2916,3775,3300,164,1050,500,2380,5,1,32870376,1139,-4.34,1.52,12,0.23,-799.00,2284.00,15610,20241022,-77.80,2765,20250407,25.32,4450,-22.13,20250108,2765,25.32,20250407,15610,-77.80,20241022,2765,25.32,20250407,0.89,Y,166480,500,164 억,,700375,N,N,4369,N,00,N
+20250414,090838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3480,-20,5,-0.57,142802990,41775,7.85,3445,3510,3310,4550,2450,3500,3418.38,2.13,0,14713,3866,3682,3391,3207,2916,3775,3300,164,1050,500,2380,5,1,32870376,1144,-4.36,1.52,12,0.13,-799.00,2284.00,15610,20241022,-77.71,2765,20250407,25.86,4450,-21.80,20250108,2765,25.86,20250407,15610,-77.71,20241022,2765,25.86,20250407,0.89,Y,166480,500,164 억,,700375,N,N,4369,N,00,N
 20250411,160828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3500,470,2,15.51,1806682128,532465,483.87,3100,3575,3100,3935,2125,3030,3393.04,2.14,0,-7128,3193,3111,2983,2901,2773,3152,2942,164,905,500,2060,5,1,32870376,1150,-4.38,1.53,12,1.62,-799.00,2284.00,15610,20241022,-77.58,2765,20250407,26.58,4450,-21.35,20250108,2765,26.58,20250407,15610,-77.58,20241022,2765,26.58,20250407,0.93,Y,166480,500,164 억,,703527,N,N,4369,N,00,N
 20250411,150836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3480,450,2,14.85,1767132853,521149,473.59,3100,3575,3100,3935,2125,3030,3390.84,2.14,0,-3576,3193,3111,2983,2901,2773,3152,2942,164,905,500,2060,5,1,32870376,1144,-4.36,1.52,12,1.59,-799.00,2284.00,15610,20241022,-77.71,2765,20250407,25.86,4450,-21.80,20250108,2765,25.86,20250407,15610,-77.71,20241022,2765,25.86,20250407,0.93,Y,166480,500,164 억,,703527,N,N,544,N,00,N
 20250411,140835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3480,450,2,14.85,1708521823,504367,458.34,3100,3575,3100,3935,2125,3030,3387.46,2.14,0,-10301,3193,3111,2983,2901,2773,3152,2942,164,905,500,2060,5,1,32870376,1144,-4.36,1.52,12,1.53,-799.00,2284.00,15610,20241022,-77.71,2765,20250407,25.86,4450,-21.80,20250108,2765,25.86,20250407,15610,-77.71,20241022,2765,25.86,20250407,0.93,Y,166480,500,164 억,,703527,N,N,544,N,00,N
diff --git a/168330/price/prices-20250401.csv b/168330/price/prices-20250401.csv
index 7f8ac7227dac..d8a25e3cd78a 100644
--- a/168330/price/prices-20250401.csv
+++ b/168330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1858,169,2,10.01,284637875,161275,392.13,1696,1865,1646,2195,1183,1689,1763.60,1.36,0,5335,1735,1711,1668,1644,1601,1724,1657,159,506,500,1180,1,1,31754900,590,-15.23,1.78,12,0.51,-122.00,1042.00,2845,20240417,-34.69,1262,20241114,47.23,1900,-2.21,20250409,1278,45.38,20250307,2845,-34.69,20240417,1262,47.23,20241114,0.00,Y,168330,500,158 억,,433426,N,N,0,N,00,N
+20250414,150840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1840,151,2,8.94,252793992,143970,350.05,1696,1865,1646,2195,1183,1689,1755.88,1.36,0,4864,1735,1711,1668,1644,1601,1724,1657,159,506,500,1180,1,1,31754900,584,-15.08,1.77,12,0.45,-122.00,1042.00,2845,20240417,-35.33,1262,20241114,45.80,1900,-3.16,20250409,1278,43.97,20250307,2845,-35.33,20240417,1262,45.80,20241114,0.00,Y,168330,500,158 억,,433426,N,N,0,N,00,N
+20250414,140839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1762,73,2,4.32,166781296,96690,235.10,1696,1831,1646,2195,1183,1689,1724.91,1.36,0,2317,1735,1711,1668,1644,1601,1724,1657,159,506,500,1180,1,1,31754900,560,-14.44,1.69,12,0.30,-122.00,1042.00,2845,20240417,-38.07,1262,20241114,39.62,1900,-7.26,20250409,1278,37.87,20250307,2845,-38.07,20240417,1262,39.62,20241114,0.00,Y,168330,500,158 억,,433426,N,N,0,N,00,N
+20250414,130837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1735,46,2,2.72,143382046,83483,202.98,1696,1831,1646,2195,1183,1689,1717.50,1.36,0,2241,1735,1711,1668,1644,1601,1724,1657,159,506,500,1180,1,1,31754900,551,-14.22,1.67,12,0.26,-122.00,1042.00,2845,20240417,-39.02,1262,20241114,37.48,1900,-8.68,20250409,1278,35.76,20250307,2845,-39.02,20240417,1262,37.48,20241114,0.00,Y,168330,500,158 억,,433426,N,N,0,N,00,N
+20250414,120840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1751,62,2,3.67,118158475,69024,167.83,1696,1831,1646,2195,1183,1689,1711.85,1.36,0,618,1735,1711,1668,1644,1601,1724,1657,159,506,500,1180,1,1,31754900,556,-14.35,1.68,12,0.22,-122.00,1042.00,2845,20240417,-38.45,1262,20241114,38.75,1900,-7.84,20250409,1278,37.01,20250307,2845,-38.45,20240417,1262,38.75,20241114,0.00,Y,168330,500,158 억,,433426,N,N,0,N,00,N
+20250414,110836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1666,-23,5,-1.36,47398168,28482,69.25,1696,1723,1646,2195,1183,1689,1664.14,1.36,0,-1374,1735,1711,1668,1644,1601,1724,1657,159,506,500,1180,1,1,31754900,529,-13.66,1.60,12,0.09,-122.00,1042.00,2845,20240417,-41.44,1262,20241114,32.01,1900,-12.32,20250409,1278,30.36,20250307,2845,-41.44,20240417,1262,32.01,20241114,0.00,Y,168330,500,158 억,,433426,N,N,0,N,00,N
+20250414,100838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1651,-38,5,-2.25,28176580,16879,41.04,1696,1723,1646,2195,1183,1689,1669.33,1.36,0,-163,1735,1711,1668,1644,1601,1724,1657,159,506,500,1180,1,1,31754900,524,-13.53,1.58,12,0.05,-122.00,1042.00,2845,20240417,-41.97,1262,20241114,30.82,1900,-13.11,20250409,1278,29.19,20250307,2845,-41.97,20240417,1262,30.82,20241114,0.00,Y,168330,500,158 억,,433426,N,N,0,N,00,N
+20250414,090839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1690,1,2,0.06,9461155,5608,13.64,1696,1723,1680,2195,1183,1689,1687.08,1.36,0,-382,1735,1711,1668,1644,1601,1724,1657,159,506,500,1180,1,1,31754900,537,-13.85,1.62,12,0.02,-122.00,1042.00,2845,20240417,-40.60,1262,20241114,33.91,1900,-11.05,20250409,1278,32.24,20250307,2845,-40.60,20240417,1262,33.91,20241114,0.00,Y,168330,500,158 억,,433426,N,N,0,N,00,N
 20250411,160829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1689,27,2,1.62,67776902,41005,84.42,1645,1692,1625,2160,1164,1662,1652.89,1.37,0,-861,1713,1687,1656,1630,1599,1700,1643,159,498,500,1160,1,1,31754900,536,-13.84,1.62,12,0.13,-122.00,1042.00,2845,20240417,-40.63,1262,20241114,33.84,1900,-11.11,20250409,1278,32.16,20250307,2845,-40.63,20240417,1262,33.84,20241114,0.00,Y,168330,500,158 억,,434287,N,N,235,N,00,N
 20250411,150836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1687,25,2,1.50,64150878,38858,80.00,1645,1692,1625,2160,1164,1662,1650.91,1.37,0,-787,1713,1687,1656,1630,1599,1700,1643,159,498,500,1160,1,1,31754900,536,-13.83,1.62,12,0.12,-122.00,1042.00,2845,20240417,-40.70,1262,20241114,33.68,1900,-11.21,20250409,1278,32.00,20250307,2845,-40.70,20240417,1262,33.68,20241114,0.00,Y,168330,500,158 억,,434287,N,N,235,N,00,N
 20250411,140835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1672,10,2,0.60,49346714,30017,61.80,1645,1692,1625,2160,1164,1662,1643.96,1.37,0,-167,1713,1687,1656,1630,1599,1700,1643,159,498,500,1160,1,1,31754900,531,-13.70,1.60,12,0.09,-122.00,1042.00,2845,20240417,-41.23,1262,20241114,32.49,1900,-12.00,20250409,1278,30.83,20250307,2845,-41.23,20240417,1262,32.49,20241114,0.00,Y,168330,500,158 억,,434287,N,N,235,N,00,N
diff --git a/168360/price/prices-20250401.csv b/168360/price/prices-20250401.csv
index be01e9da2665..d7b7f3b783d8 100644
--- a/168360/price/prices-20250401.csv
+++ b/168360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9890,0,3,0.00,1938419075,193268,79.77,10210,10360,9750,12850,6930,9890,10029.69,5.21,0,-44924,10276,10082,9716,9522,9156,10180,9620,106,2960,500,6920,10,1,21288284,2105,-109.89,7.53,12,0.91,-90.00,1314.00,14500,20250227,-31.79,3070,20240910,222.15,14500,-31.79,20250227,5060,95.45,20250102,14500,-31.79,20250227,3070,222.15,20240910,7.70,Y,168360,500,106 억,,1108274,N,N,20188,N,00,N
+20250414,150841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9880,-10,5,-0.10,1894414965,188816,77.93,10210,10360,9750,12850,6930,9890,10033.13,5.21,0,-43882,10276,10082,9716,9522,9156,10180,9620,106,2960,500,6920,10,1,21288284,2103,-109.78,7.52,12,0.89,-90.00,1314.00,14500,20250227,-31.86,3070,20240910,221.82,14500,-31.86,20250227,5060,95.26,20250102,14500,-31.86,20250227,3070,221.82,20240910,7.70,Y,168360,500,106 억,,1108274,N,N,23848,N,00,N
+20250414,140840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9770,-120,5,-1.21,1630573385,162031,66.88,10210,10360,9750,12850,6930,9890,10063.34,5.21,0,-36556,10276,10082,9716,9522,9156,10180,9620,106,2960,500,6920,10,1,21288284,2080,-108.56,7.44,12,0.76,-90.00,1314.00,14500,20250227,-32.62,3070,20240910,218.24,14500,-32.62,20250227,5060,93.08,20250102,14500,-32.62,20250227,3070,218.24,20240910,7.70,Y,168360,500,106 억,,1108274,N,N,23848,N,00,N
+20250414,130837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9870,-20,5,-0.20,1410233965,139555,57.60,10210,10360,9840,12850,6930,9890,10105.22,5.21,0,-32664,10276,10082,9716,9522,9156,10180,9620,106,2960,500,6920,10,1,21288284,2101,-109.67,7.51,12,0.66,-90.00,1314.00,14500,20250227,-31.93,3070,20240910,221.50,14500,-31.93,20250227,5060,95.06,20250102,14500,-31.93,20250227,3070,221.50,20240910,7.70,Y,168360,500,106 억,,1108274,N,N,23848,N,00,N
+20250414,120840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,110,2,1.11,1167316130,115111,47.51,10210,10360,9990,12850,6930,9890,10140.79,5.21,0,-35044,10276,10082,9716,9522,9156,10180,9620,106,2960,500,6920,10,1,21288284,2129,-111.11,7.61,12,0.54,-90.00,1314.00,14500,20250227,-31.03,3070,20240910,225.73,14500,-31.03,20250227,5060,97.63,20250102,14500,-31.03,20250227,3070,225.73,20240910,7.70,Y,168360,500,106 억,,1108274,N,N,23848,N,00,N
+20250414,110836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10010,120,2,1.21,957365460,94134,38.85,10210,10360,10010,12850,6930,9890,10170.24,5.21,0,-28373,10276,10082,9716,9522,9156,10180,9620,106,2960,500,6920,10,1,21288284,2131,-111.22,7.62,12,0.44,-90.00,1314.00,14500,20250227,-30.97,3070,20240910,226.06,14500,-30.97,20250227,5060,97.83,20250102,14500,-30.97,20250227,3070,226.06,20240910,7.70,Y,168360,500,106 억,,1108274,N,N,23848,N,00,N
+20250414,100838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10160,270,2,2.73,702540460,68948,28.46,10210,10360,10020,12850,6930,9890,10189.42,5.21,0,-23564,10276,10082,9716,9522,9156,10180,9620,106,2960,500,6920,10,1,21288284,2163,-112.89,7.73,12,0.32,-90.00,1314.00,14500,20250227,-29.93,3070,20240910,230.94,14500,-29.93,20250227,5060,100.79,20250102,14500,-29.93,20250227,3070,230.94,20240910,7.70,Y,168360,500,106 억,,1108274,N,N,23848,N,00,N
+20250414,090839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10140,250,2,2.53,200002660,19654,8.11,10210,10240,10070,12850,6930,9890,10176.18,5.21,0,-7422,10276,10082,9716,9522,9156,10180,9620,106,2960,500,6920,10,1,21288284,2159,-112.67,7.72,12,0.09,-90.00,1314.00,14500,20250227,-30.07,3070,20240910,230.29,14500,-30.07,20250227,5060,100.40,20250102,14500,-30.07,20250227,3070,230.29,20240910,7.70,Y,168360,500,106 억,,1108274,N,N,23848,N,00,N
 20250411,160829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9890,50,2,0.51,2336401680,242281,43.53,9370,9910,9350,12790,6890,9840,9643.33,5.25,0,-9387,11433,10636,10163,9366,8893,10400,9130,106,2950,500,6880,10,1,21288284,2105,-109.89,7.53,12,1.14,-90.00,1314.00,14500,20250227,-31.79,3070,20240910,222.15,14500,-31.79,20250227,5060,95.45,20250102,14500,-31.79,20250227,3070,222.15,20240910,7.61,Y,168360,500,106 억,,1117962,N,N,23848,N,00,N
 20250411,150837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9840,0,3,0.00,2180220190,226483,40.69,9370,9910,9350,12790,6890,9840,9626.42,5.25,0,-6576,11433,10636,10163,9366,8893,10400,9130,106,2950,500,6880,10,1,21288284,2095,-109.33,7.49,12,1.06,-90.00,1314.00,14500,20250227,-32.14,3070,20240910,220.52,14500,-32.14,20250227,5060,94.47,20250102,14500,-32.14,20250227,3070,220.52,20240910,7.61,Y,168360,500,106 억,,1117962,N,N,9465,N,00,N
 20250411,140835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9820,-20,5,-0.20,1909867760,199058,35.77,9370,9910,9350,12790,6890,9840,9594.53,5.25,0,-3901,11433,10636,10163,9366,8893,10400,9130,106,2950,500,6880,10,1,21288284,2091,-109.11,7.47,12,0.94,-90.00,1314.00,14500,20250227,-32.28,3070,20240910,219.87,14500,-32.28,20250227,5060,94.07,20250102,14500,-32.28,20250227,3070,219.87,20240910,7.61,Y,168360,500,106 억,,1117962,N,N,9465,N,00,N
diff --git a/169330/price/prices-20250401.csv b/169330/price/prices-20250401.csv
index 9fd7ebcd7b2b..311be006d541 100644
--- a/169330/price/prices-20250401.csv
+++ b/169330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,15,2,0.68,2413470,1091,19.97,2265,2265,2195,2865,1545,2205,2212.16,21.33,0,15,2261,2232,2191,2162,2121,2240,2170,91,660,500,1490,5,1,18256918,405,28.83,1.36,06,0.01,77.00,1634.00,2970,20240419,-25.25,1792,20241209,23.88,2315,-4.10,20250228,1970,12.69,20250114,2970,-25.25,20240419,1792,23.88,20241209,0.02,Y,169330,500,91 억,,3894737,N,N,0,N,00,N
+20250414,150841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,15,2,0.68,2382390,1077,19.71,2265,2265,2195,2865,1545,2205,2212.06,21.33,0,15,2261,2232,2191,2162,2121,2240,2170,91,660,500,1490,5,1,18256918,405,28.83,1.36,06,0.01,77.00,1634.00,2970,20240419,-25.25,1792,20241209,23.88,2315,-4.10,20250228,1970,12.69,20250114,2970,-25.25,20240419,1792,23.88,20241209,0.02,Y,169330,500,91 억,,3894737,N,N,0,N,00,N
+20250414,140840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,-10,5,-0.45,2380170,1076,19.69,2265,2265,2195,2865,1545,2205,2212.05,21.33,0,15,2261,2232,2191,2162,2121,2240,2170,91,660,500,1490,5,1,18256918,401,28.51,1.34,06,0.01,77.00,1634.00,2970,20240419,-26.09,1792,20241209,22.49,2315,-5.18,20250228,1970,11.42,20250114,2970,-26.09,20240419,1792,22.49,20241209,0.02,Y,169330,500,91 억,,3894737,N,N,0,N,00,N
+20250414,130838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,15,2,0.68,2314110,1046,19.14,2265,2265,2205,2865,1545,2205,2212.34,21.33,0,15,2261,2232,2191,2162,2121,2240,2170,91,660,500,1490,5,1,18256918,405,28.83,1.36,06,0.01,77.00,1634.00,2970,20240419,-25.25,1792,20241209,23.88,2315,-4.10,20250228,1970,12.69,20250114,2970,-25.25,20240419,1792,23.88,20241209,0.02,Y,169330,500,91 억,,3894737,N,N,0,N,00,N
+20250414,120840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,5,2,0.23,2294170,1037,18.98,2265,2265,2210,2865,1545,2205,2212.31,21.33,0,15,2261,2232,2191,2162,2121,2240,2170,91,660,500,1490,5,1,18256918,403,28.70,1.35,06,0.01,77.00,1634.00,2970,20240419,-25.59,1792,20241209,23.33,2315,-4.54,20250228,1970,12.18,20250114,2970,-25.59,20240419,1792,23.33,20241209,0.02,Y,169330,500,91 억,,3894737,N,N,0,N,00,N
+20250414,110836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,5,2,0.23,2294170,1037,18.98,2265,2265,2210,2865,1545,2205,2212.31,21.33,0,15,2261,2232,2191,2162,2121,2240,2170,91,660,500,1490,5,1,18256918,403,28.70,1.35,06,0.01,77.00,1634.00,2970,20240419,-25.59,1792,20241209,23.33,2315,-4.54,20250228,1970,12.18,20250114,2970,-25.59,20240419,1792,23.33,20241209,0.02,Y,169330,500,91 억,,3894737,N,N,0,N,00,N
+20250414,100838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,15,2,0.68,722690,326,5.97,2265,2265,2215,2865,1545,2205,2216.84,21.33,0,15,2261,2232,2191,2162,2121,2240,2170,91,660,500,1490,5,1,18256918,405,28.83,1.36,06,0.00,77.00,1634.00,2970,20240419,-25.25,1792,20241209,23.88,2315,-4.10,20250228,1970,12.69,20250114,2970,-25.25,20240419,1792,23.88,20241209,0.02,Y,169330,500,91 억,,3894737,N,N,0,N,00,N
+20250414,090839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,10,2,0.45,75905,34,0.62,2265,2265,2215,2865,1545,2205,2232.50,21.33,0,22,2261,2232,2191,2162,2121,2240,2170,91,660,500,1490,5,1,18256918,404,28.77,1.36,06,0.00,77.00,1634.00,2970,20240419,-25.42,1792,20241209,23.60,2315,-4.32,20250228,1970,12.44,20250114,2970,-25.42,20240419,1792,23.60,20241209,0.02,Y,169330,500,91 억,,3894737,N,N,0,N,00,N
 20250411,160829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2205,0,3,0.00,11950635,5464,41.22,2205,2220,2150,2865,1545,2205,2187.16,21.33,0,-34,2251,2227,2201,2177,2151,2240,2190,91,660,500,1490,5,1,18256918,403,28.64,1.35,06,0.03,77.00,1634.00,2970,20240401,-25.76,1792,20241209,23.05,2315,-4.75,20250228,1970,11.93,20250114,2970,-25.76,20240419,1792,23.05,20241209,0.02,Y,169330,500,91 억,,3894771,N,N,0,N,00,N
 20250411,150837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-15,5,-0.68,11193005,5118,38.61,2205,2220,2150,2865,1545,2205,2186.99,21.33,0,7,2251,2227,2201,2177,2151,2240,2190,91,660,500,1490,5,1,18256918,400,28.44,1.34,06,0.03,77.00,1634.00,2970,20240401,-26.26,1792,20241209,22.21,2315,-5.40,20250228,1970,11.17,20250114,2970,-26.26,20240419,1792,22.21,20241209,0.02,Y,169330,500,91 억,,3894771,N,N,0,N,00,N
 20250411,140836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,5,2,0.23,10086825,4607,34.75,2205,2220,2160,2865,1545,2205,2189.46,21.33,0,7,2251,2227,2201,2177,2151,2240,2190,91,660,500,1490,5,1,18256918,403,28.70,1.35,06,0.03,77.00,1634.00,2970,20240401,-25.59,1792,20241209,23.33,2315,-4.54,20250228,1970,12.18,20250114,2970,-25.59,20240419,1792,23.33,20241209,0.02,Y,169330,500,91 억,,3894771,N,N,0,N,00,N
diff --git a/169670/price/prices-20250401.csv b/169670/price/prices-20250401.csv
index 61db9d967f43..2c433885b343 100644
--- a/169670/price/prices-20250401.csv
+++ b/169670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160834,57,100.00,KONEX,,,N,N,N,N, ,N,10800,410,2,3.95,65797870,6120,928.68,10730,11340,10400,11940,8840,10390,10751.29,0.00,0,0,10923,10656,10433,10166,9943,10545,10055,18,1550,500,6230,10,1,2868401,310,60.00,2.12,12,0.21,180.00,5103.00,16000,20240408,-32.50,4700,20241114,129.79,13000,-16.92,20250224,8210,31.55,20250102,16000,-32.50,20240723,4700,129.79,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250414,150841,57,100.00,KONEX,,,N,N,N,N, ,N,10810,420,2,4.04,64765820,6024,914.11,10730,11340,10400,11940,8840,10390,10751.30,0.00,0,0,10923,10656,10433,10166,9943,10545,10055,18,1550,500,6230,10,1,2868401,310,60.06,2.12,12,0.21,180.00,5103.00,16000,20240408,-32.44,4700,20241114,130.00,13000,-16.85,20250224,8210,31.67,20250102,16000,-32.44,20240723,4700,130.00,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250414,140840,57,100.00,KONEX,,,N,N,N,N, ,N,10830,440,2,4.23,56248270,5237,794.69,10730,11340,10400,11940,8840,10390,10740.55,0.00,0,0,10923,10656,10433,10166,9943,10545,10055,18,1550,500,6230,10,1,2868401,311,60.17,2.12,12,0.18,180.00,5103.00,16000,20240408,-32.31,4700,20241114,130.43,13000,-16.69,20250224,8210,31.91,20250102,16000,-32.31,20240723,4700,130.43,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250414,130838,57,100.00,KONEX,,,N,N,N,N, ,N,10600,210,2,2.02,9803520,913,138.54,10730,11340,10400,11940,8840,10390,10737.70,0.00,0,0,10923,10656,10433,10166,9943,10545,10055,18,1550,500,6230,10,1,2868401,304,58.89,2.08,12,0.03,180.00,5103.00,16000,20240408,-33.75,4700,20241114,125.53,13000,-18.46,20250224,8210,29.11,20250102,16000,-33.75,20240723,4700,125.53,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250414,120840,57,100.00,KONEX,,,N,N,N,N, ,N,11130,740,2,7.12,5030940,463,70.26,10730,11340,10400,11940,8840,10390,10865.96,0.00,0,0,10923,10656,10433,10166,9943,10545,10055,18,1550,500,6230,10,1,2868401,319,61.83,2.18,12,0.02,180.00,5103.00,16000,20240408,-30.44,4700,20241114,136.81,13000,-14.38,20250224,8210,35.57,20250102,16000,-30.44,20240723,4700,136.81,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250414,110836,57,100.00,KONEX,,,N,N,N,N, ,N,11130,740,2,7.12,5030940,463,70.26,10730,11340,10400,11940,8840,10390,10865.96,0.00,0,0,10923,10656,10433,10166,9943,10545,10055,18,1550,500,6230,10,1,2868401,319,61.83,2.18,12,0.02,180.00,5103.00,16000,20240408,-30.44,4700,20241114,136.81,13000,-14.38,20250224,8210,35.57,20250102,16000,-30.44,20240723,4700,136.81,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250414,100838,57,100.00,KONEX,,,N,N,N,N, ,N,11130,740,2,7.12,5030940,463,70.26,10730,11340,10400,11940,8840,10390,10865.96,0.00,0,0,10923,10656,10433,10166,9943,10545,10055,18,1550,500,6230,10,1,2868401,319,61.83,2.18,12,0.02,180.00,5103.00,16000,20240408,-30.44,4700,20241114,136.81,13000,-14.38,20250224,8210,35.57,20250102,16000,-30.44,20240723,4700,136.81,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250414,090839,57,100.00,KONEX,,,N,N,N,N, ,N,10400,10,2,0.10,602000,55,8.35,10730,11340,10400,11940,8840,10390,10945.45,0.00,0,0,10923,10656,10433,10166,9943,10545,10055,18,1550,500,6230,10,1,2868401,298,57.78,2.04,12,0.00,180.00,5103.00,16000,20240408,-35.00,4700,20241114,121.28,13000,-20.00,20250224,8210,26.67,20250102,16000,-35.00,20240723,4700,121.28,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
 20250411,160830,57,100.00,KONEX,,,N,N,N,N, ,N,10390,-100,5,-0.95,6800190,659,48.78,10700,10700,10210,12060,8920,10490,10318.95,0.00,0,0,11170,10830,10660,10320,10150,10745,10235,18,1570,500,6290,10,1,2868401,298,57.72,2.04,12,0.02,180.00,5103.00,16000,20240408,-35.06,4700,20241114,121.06,13000,-20.08,20250224,8210,26.55,20250102,16000,-35.06,20240723,4700,121.06,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
 20250411,150837,57,100.00,KONEX,,,N,N,N,N, ,N,10300,-190,5,-1.81,6665100,646,47.82,10700,10700,10210,12060,8920,10490,10317.49,0.00,0,0,11170,10830,10660,10320,10150,10745,10235,18,1570,500,6290,10,1,2868401,295,57.22,2.02,12,0.02,180.00,5103.00,16000,20240408,-35.62,4700,20241114,119.15,13000,-20.77,20250224,8210,25.46,20250102,16000,-35.62,20240723,4700,119.15,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
 20250411,140836,57,100.00,KONEX,,,N,N,N,N, ,N,10500,10,2,0.10,4605100,446,33.01,10700,10700,10210,12060,8920,10490,10325.34,0.00,0,0,11170,10830,10660,10320,10150,10745,10235,18,1570,500,6290,10,1,2868401,301,58.33,2.06,12,0.02,180.00,5103.00,16000,20240408,-34.38,4700,20241114,123.40,13000,-19.23,20250224,8210,27.89,20250102,16000,-34.38,20240723,4700,123.40,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250401.csv b/170030/price/prices-20250401.csv
index f0b6cae2c5c5..f1a2ce9f236b 100644
--- a/170030/price/prices-20250401.csv
+++ b/170030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5750,170,2,3.05,1241342100,216473,98.99,5610,5820,5580,7250,3910,5580,5734.41,3.38,0,12574,5753,5666,5553,5466,5353,5710,5510,77,1670,500,3450,10,1,15340000,882,6.85,0.57,12,1.41,840.00,10120.00,8000,20240402,-28.12,4410,20241210,30.39,7900,-27.22,20250326,4845,18.68,20250203,7940,-27.58,20240522,4410,30.39,20241210,4.51,Y,170030,500,76 억,,519098,N,N,18969,N,00,N
+20250414,150842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5760,180,2,3.23,1174731180,204913,93.70,5610,5820,5580,7250,3910,5580,5732.85,3.38,0,15460,5753,5666,5553,5466,5353,5710,5510,77,1670,500,3450,10,1,15340000,884,6.86,0.57,12,1.34,840.00,10120.00,8000,20240402,-28.00,4410,20241210,30.61,7900,-27.09,20250326,4845,18.89,20250203,7940,-27.46,20240522,4410,30.61,20241210,4.51,Y,170030,500,76 억,,519098,N,N,19869,N,00,N
+20250414,140840,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5740,160,2,2.87,1055668680,184219,84.24,5610,5820,5580,7250,3910,5580,5730.53,3.38,0,13963,5753,5666,5553,5466,5353,5710,5510,77,1670,500,3450,10,1,15340000,881,6.83,0.57,12,1.20,840.00,10120.00,8000,20240402,-28.25,4410,20241210,30.16,7900,-27.34,20250326,4845,18.47,20250203,7940,-27.71,20240522,4410,30.16,20241210,4.51,Y,170030,500,76 억,,519098,N,N,19869,N,00,N
+20250414,130838,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5780,200,2,3.58,887388850,155082,70.92,5610,5810,5580,7250,3910,5580,5722.09,3.38,0,13567,5753,5666,5553,5466,5353,5710,5510,77,1670,500,3450,10,1,15340000,887,6.88,0.57,12,1.01,840.00,10120.00,8000,20240402,-27.75,4410,20241210,31.07,7900,-26.84,20250326,4845,19.30,20250203,7940,-27.20,20240522,4410,31.07,20241210,4.51,Y,170030,500,76 억,,519098,N,N,19869,N,00,N
+20250414,120841,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5780,200,2,3.58,671571540,117756,53.85,5610,5790,5580,7250,3910,5580,5703.11,3.38,0,20651,5753,5666,5553,5466,5353,5710,5510,77,1670,500,3450,10,1,15340000,887,6.88,0.57,12,0.77,840.00,10120.00,8000,20240402,-27.75,4410,20241210,31.07,7900,-26.84,20250326,4845,19.30,20250203,7940,-27.20,20240522,4410,31.07,20241210,4.51,Y,170030,500,76 억,,519098,N,N,19869,N,00,N
+20250414,110837,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5730,150,2,2.69,530050290,93167,42.60,5610,5740,5580,7250,3910,5580,5689.29,3.38,0,15886,5753,5666,5553,5466,5353,5710,5510,77,1670,500,3450,10,1,15340000,879,6.82,0.57,12,0.61,840.00,10120.00,8000,20240402,-28.38,4410,20241210,29.93,7900,-27.47,20250326,4845,18.27,20250203,7940,-27.83,20240522,4410,29.93,20241210,4.51,Y,170030,500,76 억,,519098,N,N,19869,N,00,N
+20250414,100839,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5680,100,2,1.79,362622050,63917,29.23,5610,5730,5580,7250,3910,5580,5673.37,3.38,0,13405,5753,5666,5553,5466,5353,5710,5510,77,1670,500,3450,10,1,15340000,871,6.76,0.56,12,0.42,840.00,10120.00,8000,20240402,-29.00,4410,20241210,28.80,7900,-28.10,20250326,4845,17.23,20250203,7940,-28.46,20240522,4410,28.80,20241210,4.51,Y,170030,500,76 억,,519098,N,N,19869,N,00,N
+20250414,090840,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5660,80,2,1.43,69811670,12427,5.68,5610,5670,5580,7250,3910,5580,5617.84,3.38,0,290,5753,5666,5553,5466,5353,5710,5510,77,1670,500,3450,10,1,15340000,868,6.74,0.56,12,0.08,840.00,10120.00,8000,20240402,-29.25,4410,20241210,28.34,7900,-28.35,20250326,4845,16.82,20250203,7940,-28.72,20240522,4410,28.34,20241210,4.51,Y,170030,500,76 억,,519098,N,N,19869,N,00,N
 20250411,160830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5580,-50,5,-0.89,1175591995,212097,48.25,5550,5640,5440,7310,3950,5630,5542.53,3.30,0,12277,5996,5812,5676,5492,5356,5745,5425,77,1680,500,3490,10,1,15340000,856,6.64,0.55,12,1.38,840.00,10120.00,8000,20240402,-30.25,4410,20241210,26.53,7900,-29.37,20250326,4845,15.17,20250203,7940,-29.72,20240522,4410,26.53,20241210,4.54,Y,170030,500,76 억,,506125,N,N,19869,N,00,N
 20250411,150838,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5580,-50,5,-0.89,1075084195,194099,44.15,5550,5640,5440,7310,3950,5630,5538.84,3.30,0,18308,5996,5812,5676,5492,5356,5745,5425,77,1680,500,3490,10,1,15340000,856,6.64,0.55,12,1.27,840.00,10120.00,8000,20240402,-30.25,4410,20241210,26.53,7900,-29.37,20250326,4845,15.17,20250203,7940,-29.72,20240522,4410,26.53,20241210,4.54,Y,170030,500,76 억,,506125,N,N,20917,N,00,N
 20250411,140836,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5540,-90,5,-1.60,925176850,167177,38.03,5550,5640,5440,7310,3950,5630,5534.12,3.30,0,19830,5996,5812,5676,5492,5356,5745,5425,77,1680,500,3490,10,1,15340000,850,6.60,0.55,12,1.09,840.00,10120.00,8000,20240402,-30.75,4410,20241210,25.62,7900,-29.87,20250326,4845,14.34,20250203,7940,-30.23,20240522,4410,25.62,20241210,4.54,Y,170030,500,76 억,,506125,N,N,20917,N,00,N
diff --git a/170790/price/prices-20250401.csv b/170790/price/prices-20250401.csv
index a78408aa8355..33efd7876c4c 100644
--- a/170790/price/prices-20250401.csv
+++ b/170790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,130,2,1.90,158709000,22900,263.49,6870,7070,6770,8900,4800,6850,6930.52,2.33,0,4711,6950,6900,6860,6810,6770,6895,6805,34,2050,500,4650,10,1,6856330,479,8.85,0.57,12,0.33,789.00,12336.00,15200,20240507,-54.08,6210,20250409,12.40,8970,-22.19,20250103,6210,12.40,20250409,15200,-54.08,20240507,6210,12.40,20250409,2.66,Y,170790,500,34 억,,159919,N,N,5,N,00,N
+20250414,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,200,2,2.92,149187660,21538,247.82,6870,7070,6770,8900,4800,6850,6926.72,2.33,0,4040,6950,6900,6860,6810,6770,6895,6805,34,2050,500,4650,10,1,6856330,483,8.94,0.57,12,0.31,789.00,12336.00,15200,20240507,-53.62,6210,20250409,13.53,8970,-21.40,20250103,6210,13.53,20250409,15200,-53.62,20240507,6210,13.53,20250409,2.66,Y,170790,500,34 억,,159919,N,N,0,N,00,N
+20250414,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6920,70,2,1.02,121363850,17576,202.23,6870,7070,6770,8900,4800,6850,6905.09,2.33,0,3801,6950,6900,6860,6810,6770,6895,6805,34,2050,500,4650,10,1,6856330,474,8.77,0.56,12,0.26,789.00,12336.00,15200,20240507,-54.47,6210,20250409,11.43,8970,-22.85,20250103,6210,11.43,20250409,15200,-54.47,20240507,6210,11.43,20250409,2.66,Y,170790,500,34 억,,159919,N,N,0,N,00,N
+20250414,130838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,60,2,0.88,118453600,17156,197.40,6870,7070,6770,8900,4800,6850,6904.50,2.33,0,3905,6950,6900,6860,6810,6770,6895,6805,34,2050,500,4650,10,1,6856330,474,8.76,0.56,12,0.25,789.00,12336.00,15200,20240507,-54.54,6210,20250409,11.27,8970,-22.97,20250103,6210,11.27,20250409,15200,-54.54,20240507,6210,11.27,20250409,2.66,Y,170790,500,34 억,,159919,N,N,0,N,00,N
+20250414,120841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6930,80,2,1.17,117560500,17027,195.92,6870,7070,6770,8900,4800,6850,6904.36,2.33,0,3863,6950,6900,6860,6810,6770,6895,6805,34,2050,500,4650,10,1,6856330,475,8.78,0.56,12,0.25,789.00,12336.00,15200,20240507,-54.41,6210,20250409,11.59,8970,-22.74,20250103,6210,11.59,20250409,15200,-54.41,20240507,6210,11.59,20250409,2.66,Y,170790,500,34 억,,159919,N,N,0,N,00,N
+20250414,110837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,110,2,1.61,106603280,15448,177.75,6870,7070,6770,8900,4800,6850,6900.78,2.33,0,3184,6950,6900,6860,6810,6770,6895,6805,34,2050,500,4650,10,1,6856330,477,8.82,0.56,12,0.23,789.00,12336.00,15200,20240507,-54.21,6210,20250409,12.08,8970,-22.41,20250103,6210,12.08,20250409,15200,-54.21,20240507,6210,12.08,20250409,2.66,Y,170790,500,34 억,,159919,N,N,0,N,00,N
+20250414,100839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,-10,5,-0.15,73482440,10637,122.39,6870,7070,6780,8900,4800,6850,6908.19,2.33,0,2276,6950,6900,6860,6810,6770,6895,6805,34,2050,500,4650,10,1,6856330,469,8.67,0.55,12,0.16,789.00,12336.00,15200,20240507,-55.00,6210,20250409,10.14,8970,-23.75,20250103,6210,10.14,20250409,15200,-55.00,20240507,6210,10.14,20250409,2.66,Y,170790,500,34 억,,159919,N,N,0,N,00,N
+20250414,090840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,110,2,1.61,4668750,677,7.79,6870,6960,6870,8900,4800,6850,6896.23,2.33,0,60,6950,6900,6860,6810,6770,6895,6805,34,2050,500,4650,10,1,6856330,477,8.82,0.56,12,0.01,789.00,12336.00,15200,20240507,-54.21,6210,20250409,12.08,8970,-22.41,20250103,6210,12.08,20250409,15200,-54.21,20240507,6210,12.08,20250409,2.66,Y,170790,500,34 억,,159919,N,N,0,N,00,N
 20250411,160830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,0,3,0.00,59714005,8691,46.33,6850,6910,6820,8900,4800,6850,6870.79,2.32,0,520,7070,6960,6740,6630,6410,7015,6685,34,2050,500,4650,10,1,6856330,470,8.68,0.56,12,0.13,789.00,12336.00,15200,20240507,-54.93,6210,20250409,10.31,8970,-23.63,20250103,6210,10.31,20250409,15200,-54.93,20240507,6210,10.31,20250409,2.81,Y,170790,500,34 억,,159399,N,N,0,N,00,N
 20250411,150838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6895,45,2,0.66,56533165,8227,43.86,6850,6910,6820,8900,4800,6850,6871.66,2.32,0,490,7070,6960,6740,6630,6410,7015,6685,34,2050,500,4650,10,1,6856330,473,8.74,0.56,12,0.12,789.00,12336.00,15200,20240507,-54.64,6210,20250409,11.03,8970,-23.13,20250103,6210,11.03,20250409,15200,-54.64,20240507,6210,11.03,20250409,2.81,Y,170790,500,34 억,,159399,N,N,0,N,00,N
 20250411,140836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,20,2,0.29,49123390,7151,38.12,6850,6910,6820,8900,4800,6850,6869.44,2.32,0,291,7070,6960,6740,6630,6410,7015,6685,34,2050,500,4650,10,1,6856330,471,8.71,0.56,12,0.10,789.00,12336.00,15200,20240507,-54.80,6210,20250409,10.63,8970,-23.41,20250103,6210,10.63,20250409,15200,-54.80,20240507,6210,10.63,20250409,2.81,Y,170790,500,34 억,,159399,N,N,0,N,00,N
diff --git a/170900/price/prices-20250401.csv b/170900/price/prices-20250401.csv
index edc4e366f5c2..2fb32e766713 100644
--- a/170900/price/prices-20250401.csv
+++ b/170900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160834,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44650,900,2,2.06,219307650,4934,78.83,43900,44800,43500,56800,30650,43750,44448.25,17.92,0,1007,44583,44166,43483,43066,42383,44375,43275,459,13050,5000,32370,50,1,9172975,4096,-340.84,0.61,12,0.05,-131.00,72910.00,79157,20241021,-43.59,40900,20250409,9.17,60324,-25.98,20250108,40900,9.17,20250409,80700,-44.67,20241021,40900,9.17,20250409,0.81,Y,170900,5000,458 억,,1643459,N,N,123,N,00,N
+20250414,150842,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44650,900,2,2.06,203590550,4582,73.21,43900,44800,43500,56800,30650,43750,44432.68,17.92,0,975,44583,44166,43483,43066,42383,44375,43275,459,13050,5000,32370,50,1,9172975,4096,-340.84,0.61,12,0.05,-131.00,72910.00,79157,20241021,-43.59,40900,20250409,9.17,60324,-25.98,20250108,40900,9.17,20250409,80700,-44.67,20241021,40900,9.17,20250409,0.81,Y,170900,5000,458 억,,1643459,N,N,303,N,00,N
+20250414,140841,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44750,1000,2,2.29,153909250,3469,55.42,43900,44800,43500,56800,30650,43750,44367.04,17.92,0,1131,44583,44166,43483,43066,42383,44375,43275,459,13050,5000,32370,50,1,9172975,4105,-341.60,0.61,12,0.04,-131.00,72910.00,79157,20241021,-43.47,40900,20250409,9.41,60324,-25.82,20250108,40900,9.41,20250409,80700,-44.55,20241021,40900,9.41,20250409,0.81,Y,170900,5000,458 억,,1643459,N,N,303,N,00,N
+20250414,130839,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44600,850,2,1.94,114169400,2579,41.20,43900,44700,43500,56800,30650,43750,44268.86,17.92,0,877,44583,44166,43483,43066,42383,44375,43275,459,13050,5000,32370,50,1,9172975,4091,-340.46,0.61,12,0.03,-131.00,72910.00,79157,20241021,-43.66,40900,20250409,9.05,60324,-26.07,20250108,40900,9.05,20250409,80700,-44.73,20241021,40900,9.05,20250409,0.81,Y,170900,5000,458 억,,1643459,N,N,303,N,00,N
+20250414,120841,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44550,800,2,1.83,104682050,2366,37.80,43900,44700,43500,56800,30650,43750,44244.32,17.92,0,867,44583,44166,43483,43066,42383,44375,43275,459,13050,5000,32370,50,1,9172975,4087,-340.08,0.61,12,0.03,-131.00,72910.00,79157,20241021,-43.72,40900,20250409,8.92,60324,-26.15,20250108,40900,8.92,20250409,80700,-44.80,20241021,40900,8.92,20250409,0.81,Y,170900,5000,458 억,,1643459,N,N,303,N,00,N
+20250414,110837,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44450,700,2,1.60,88375400,2000,31.95,43900,44500,43500,56800,30650,43750,44187.70,17.92,0,651,44583,44166,43483,43066,42383,44375,43275,459,13050,5000,32370,50,1,9172975,4077,-339.31,0.61,12,0.02,-131.00,72910.00,79157,20241021,-43.85,40900,20250409,8.68,60324,-26.31,20250108,40900,8.68,20250409,80700,-44.92,20241021,40900,8.68,20250409,0.81,Y,170900,5000,458 억,,1643459,N,N,303,N,00,N
+20250414,100839,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44300,550,2,1.26,63538850,1441,23.02,43900,44400,43500,56800,30650,43750,44093.58,17.92,0,605,44583,44166,43483,43066,42383,44375,43275,459,13050,5000,32370,50,1,9172975,4064,-338.17,0.61,12,0.02,-131.00,72910.00,79157,20241021,-44.04,40900,20250409,8.31,60324,-26.56,20250108,40900,8.31,20250409,80700,-45.11,20241021,40900,8.31,20250409,0.81,Y,170900,5000,458 억,,1643459,N,N,303,N,00,N
+20250414,090840,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43950,200,2,0.46,18474250,421,6.73,43900,44050,43500,56800,30650,43750,43881.83,17.92,0,158,44583,44166,43483,43066,42383,44375,43275,459,13050,5000,32370,50,1,9172975,4032,-335.50,0.60,12,0.00,-131.00,72910.00,79157,20241021,-44.48,40900,20250409,7.46,60324,-27.14,20250108,40900,7.46,20250409,80700,-45.54,20241021,40900,7.46,20250409,0.81,Y,170900,5000,458 억,,1643459,N,N,303,N,00,N
 20250411,160830,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43750,400,2,0.92,271801800,6259,39.60,42800,43900,42800,56300,30350,43350,43425.75,17.90,0,1214,44316,43832,42966,42482,41616,44075,42725,459,12950,5000,32070,50,1,9172975,4013,-333.97,0.60,12,0.07,-131.00,72910.00,79157,20241021,-44.73,40900,20250409,6.97,60324,-27.47,20250108,40900,6.97,20250409,80700,-45.79,20241021,40900,6.97,20250409,0.80,Y,170900,5000,458 억,,1641570,N,N,303,N,00,N
 20250411,150838,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43800,450,2,1.04,242667400,5593,35.39,42800,43900,42800,56300,30350,43350,43387.70,17.90,0,1359,44316,43832,42966,42482,41616,44075,42725,459,12950,5000,32070,50,1,9172975,4018,-334.35,0.60,12,0.06,-131.00,72910.00,79157,20241021,-44.67,40900,20250409,7.09,60324,-27.39,20250108,40900,7.09,20250409,80700,-45.72,20241021,40900,7.09,20250409,0.80,Y,170900,5000,458 억,,1641570,N,N,403,N,00,N
 20250411,140837,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43550,200,2,0.46,207670000,4792,30.32,42800,43700,42800,56300,30350,43350,43336.81,17.90,0,949,44316,43832,42966,42482,41616,44075,42725,459,12950,5000,32070,50,1,9172975,3995,-332.44,0.60,12,0.05,-131.00,72910.00,79157,20241021,-44.98,40900,20250409,6.48,60324,-27.81,20250108,40900,6.48,20250409,80700,-46.03,20241021,40900,6.48,20250409,0.80,Y,170900,5000,458 억,,1641570,N,N,403,N,00,N
diff --git a/170920/price/prices-20250401.csv b/170920/price/prices-20250401.csv
index 9b90a0a4da37..24465d94f1f4 100644
--- a/170920/price/prices-20250401.csv
+++ b/170920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9290,310,2,3.45,325941290,35731,370.46,8980,9300,8960,11670,6290,8980,9122.09,0.62,0,-383,9120,9050,8910,8840,8700,9085,8875,50,2690,500,6100,10,1,9927212,922,9.03,0.80,12,0.36,1029.00,11669.00,20050,20240522,-53.67,7720,20241209,20.34,11300,-17.79,20250307,8170,13.71,20250409,20050,-53.67,20240522,7720,20.34,20241209,2.04,Y,170920,500,49 억,,61190,N,N,1464,N,00,N
+20250414,150842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9280,300,2,3.34,315115540,34566,358.38,8980,9300,8960,11670,6290,8980,9116.34,0.62,0,-338,9120,9050,8910,8840,8700,9085,8875,50,2690,500,6100,10,1,9927212,921,9.02,0.80,12,0.35,1029.00,11669.00,20050,20240522,-53.72,7720,20241209,20.21,11300,-17.88,20250307,8170,13.59,20250409,20050,-53.72,20240522,7720,20.21,20241209,2.04,Y,170920,500,49 억,,61190,N,N,728,N,00,N
+20250414,140841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9220,240,2,2.67,234977660,25908,268.62,8980,9220,8960,11670,6290,8980,9069.70,0.62,0,2022,9120,9050,8910,8840,8700,9085,8875,50,2690,500,6100,10,1,9927212,915,8.96,0.79,12,0.26,1029.00,11669.00,20050,20240522,-54.01,7720,20241209,19.43,11300,-18.41,20250307,8170,12.85,20250409,20050,-54.01,20240522,7720,19.43,20241209,2.04,Y,170920,500,49 억,,61190,N,N,728,N,00,N
+20250414,130839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9080,100,2,1.11,170882820,18920,196.16,8980,9160,8960,11670,6290,8980,9031.86,0.62,0,764,9120,9050,8910,8840,8700,9085,8875,50,2690,500,6100,10,1,9927212,901,8.82,0.78,12,0.19,1029.00,11669.00,20050,20240522,-54.71,7720,20241209,17.62,11300,-19.65,20250307,8170,11.14,20250409,20050,-54.71,20240522,7720,17.62,20241209,2.04,Y,170920,500,49 억,,61190,N,N,728,N,00,N
+20250414,120842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9070,90,2,1.00,117881870,13087,135.69,8980,9160,8960,11670,6290,8980,9007.55,0.62,0,-606,9120,9050,8910,8840,8700,9085,8875,50,2690,500,6100,10,1,9927212,900,8.81,0.78,12,0.13,1029.00,11669.00,20050,20240522,-54.76,7720,20241209,17.49,11300,-19.73,20250307,8170,11.02,20250409,20050,-54.76,20240522,7720,17.49,20241209,2.04,Y,170920,500,49 억,,61190,N,N,728,N,00,N
+20250414,110838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8970,-10,5,-0.11,102882890,11420,118.40,8980,9160,8960,11670,6290,8980,9009.01,0.62,0,-930,9120,9050,8910,8840,8700,9085,8875,50,2690,500,6100,10,1,9927212,890,8.72,0.77,12,0.12,1029.00,11669.00,20050,20240522,-55.26,7720,20241209,16.19,11300,-20.62,20250307,8170,9.79,20250409,20050,-55.26,20240522,7720,16.19,20241209,2.04,Y,170920,500,49 억,,61190,N,N,728,N,00,N
+20250414,100839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9030,50,2,0.56,67694750,7513,77.90,8980,9160,8960,11670,6290,8980,9010.35,0.62,0,2001,9120,9050,8910,8840,8700,9085,8875,50,2690,500,6100,10,1,9927212,896,8.78,0.77,12,0.08,1029.00,11669.00,20050,20240522,-54.96,7720,20241209,16.97,11300,-20.09,20250307,8170,10.53,20250409,20050,-54.96,20240522,7720,16.97,20241209,2.04,Y,170920,500,49 억,,61190,N,N,728,N,00,N
+20250414,090840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9080,100,2,1.11,39165270,4355,45.15,8980,9080,8960,11670,6290,8980,8993.17,0.62,0,1586,9120,9050,8910,8840,8700,9085,8875,50,2690,500,6100,10,1,9927212,901,8.82,0.78,12,0.04,1029.00,11669.00,20050,20240522,-54.71,7720,20241209,17.62,11300,-19.65,20250307,8170,11.14,20250409,20050,-54.71,20240522,7720,17.62,20241209,2.04,Y,170920,500,49 억,,61190,N,N,728,N,00,N
 20250411,160831,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8980,0,3,0.00,85580135,9645,31.34,8880,8980,8770,11670,6290,8980,8871.33,0.60,0,1564,9226,9102,8866,8742,8506,8985,8625,50,2690,500,6100,10,1,9927212,891,8.73,0.77,12,0.10,1029.00,11669.00,20050,20240522,-55.21,7720,20241209,16.32,11300,-20.53,20250307,8170,9.91,20250409,20050,-55.21,20240522,7720,16.32,20241209,2.07,Y,170920,500,49 억,,59653,N,N,728,N,00,N
 20250411,150838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8980,0,3,0.00,80240085,9050,29.41,8880,8980,8770,11670,6290,8980,8866.31,0.60,0,1715,9226,9102,8866,8742,8506,8985,8625,50,2690,500,6100,10,1,9927212,891,8.73,0.77,12,0.09,1029.00,11669.00,20050,20240522,-55.21,7720,20241209,16.32,11300,-20.53,20250307,8170,9.91,20250409,20050,-55.21,20240522,7720,16.32,20241209,2.07,Y,170920,500,49 억,,59653,N,N,1442,N,00,N
 20250411,140837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8980,0,3,0.00,75842890,8560,27.82,8880,8980,8770,11670,6290,8980,8860.15,0.60,0,1806,9226,9102,8866,8742,8506,8985,8625,50,2690,500,6100,10,1,9927212,891,8.73,0.77,12,0.09,1029.00,11669.00,20050,20240522,-55.21,7720,20241209,16.32,11300,-20.53,20250307,8170,9.91,20250409,20050,-55.21,20240522,7720,16.32,20241209,2.07,Y,170920,500,49 억,,59653,N,N,1442,N,00,N
diff --git a/171010/price/prices-20250401.csv b/171010/price/prices-20250401.csv
index c9badb2abe1f..06f3b4fab719 100644
--- a/171010/price/prices-20250401.csv
+++ b/171010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3920,125,2,3.29,507315160,130701,141.32,3920,4040,3780,4930,2660,3795,3881.46,3.41,0,-4424,3931,3862,3726,3657,3521,3897,3692,71,1135,500,2420,5,1,14298752,561,-21.90,1.17,12,0.91,-179.00,3357.00,7430,20240412,-47.24,2525,20241209,55.25,6310,-37.88,20250207,2875,36.35,20250102,6940,-43.52,20240711,2525,55.25,20241209,3.94,Y,171010,500,71 억,,487758,N,N,12170,N,00,N
+20250414,150843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3910,115,2,3.03,499039865,128586,139.03,3920,4040,3780,4930,2660,3795,3880.98,3.41,0,-4397,3931,3862,3726,3657,3521,3897,3692,71,1135,500,2420,5,1,14298752,559,-21.84,1.16,12,0.90,-179.00,3357.00,7430,20240412,-47.38,2525,20241209,54.85,6310,-38.03,20250207,2875,36.00,20250102,6940,-43.66,20240711,2525,54.85,20241209,3.94,Y,171010,500,71 억,,487758,N,N,13240,N,00,N
+20250414,140841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3905,110,2,2.90,405950235,104749,113.26,3920,4040,3780,4930,2660,3795,3875.46,3.41,0,-8876,3931,3862,3726,3657,3521,3897,3692,71,1135,500,2420,5,1,14298752,558,-21.82,1.16,12,0.73,-179.00,3357.00,7430,20240412,-47.44,2525,20241209,54.65,6310,-38.11,20250207,2875,35.83,20250102,6940,-43.73,20240711,2525,54.65,20241209,3.94,Y,171010,500,71 억,,487758,N,N,13240,N,00,N
+20250414,130839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3880,85,2,2.24,319457265,82537,89.24,3920,4040,3780,4930,2660,3795,3870.47,3.41,0,-10855,3931,3862,3726,3657,3521,3897,3692,71,1135,500,2420,5,1,14298752,555,-21.68,1.16,12,0.58,-179.00,3357.00,7430,20240412,-47.78,2525,20241209,53.66,6310,-38.51,20250207,2875,34.96,20250102,6940,-44.09,20240711,2525,53.66,20241209,3.94,Y,171010,500,71 억,,487758,N,N,13240,N,00,N
+20250414,120842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3885,90,2,2.37,304680980,78729,85.12,3920,4040,3780,4930,2660,3795,3870.00,3.41,0,-13106,3931,3862,3726,3657,3521,3897,3692,71,1135,500,2420,5,1,14298752,556,-21.70,1.16,12,0.55,-179.00,3357.00,7430,20240412,-47.71,2525,20241209,53.86,6310,-38.43,20250207,2875,35.13,20250102,6940,-44.02,20240711,2525,53.86,20241209,3.94,Y,171010,500,71 억,,487758,N,N,13240,N,00,N
+20250414,110838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3855,60,2,1.58,270389905,69893,75.57,3920,4040,3780,4930,2660,3795,3868.63,3.41,0,-13539,3931,3862,3726,3657,3521,3897,3692,71,1135,500,2420,5,1,14298752,551,-21.54,1.15,12,0.49,-179.00,3357.00,7430,20240412,-48.12,2525,20241209,52.67,6310,-38.91,20250207,2875,34.09,20250102,6940,-44.45,20240711,2525,52.67,20241209,3.94,Y,171010,500,71 억,,487758,N,N,13240,N,00,N
+20250414,100840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3835,40,2,1.05,163223195,42268,45.70,3920,4040,3780,4930,2660,3795,3861.63,3.41,0,-3640,3931,3862,3726,3657,3521,3897,3692,71,1135,500,2420,5,1,14298752,548,-21.42,1.14,12,0.30,-179.00,3357.00,7430,20240412,-48.38,2525,20241209,51.88,6310,-39.22,20250207,2875,33.39,20250102,6940,-44.74,20240711,2525,51.88,20241209,3.94,Y,171010,500,71 억,,487758,N,N,13240,N,00,N
+20250414,090841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3830,35,2,0.92,79224965,20551,22.22,3920,4040,3780,4930,2660,3795,3855.04,3.41,0,-2427,3931,3862,3726,3657,3521,3897,3692,71,1135,500,2420,5,1,14298752,548,-21.40,1.14,12,0.14,-179.00,3357.00,7430,20240412,-48.45,2525,20241209,51.68,6310,-39.30,20250207,2875,33.22,20250102,6940,-44.81,20240711,2525,51.68,20241209,3.94,Y,171010,500,71 억,,487758,N,N,13240,N,00,N
 20250411,160831,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3795,75,2,2.02,339916087,91726,70.10,3660,3795,3590,4835,2605,3720,3705.78,3.30,0,13875,4223,3971,3778,3526,3333,4097,3652,71,1115,500,2380,5,1,14298752,543,-21.20,1.13,12,0.64,-179.00,3357.00,7430,20240412,-48.92,2525,20241209,50.30,6310,-39.86,20250207,2875,32.00,20250102,7430,-48.92,20240412,2525,50.30,20241209,3.88,Y,171010,500,71 억,,472208,N,N,13240,N,00,N
 20250411,150839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3780,60,2,1.61,322405143,87099,66.56,3660,3785,3590,4835,2605,3720,3701.59,3.30,0,14434,4223,3971,3778,3526,3333,4097,3652,71,1115,500,2380,5,1,14298752,540,-21.12,1.13,12,0.61,-179.00,3357.00,7430,20240412,-49.13,2525,20241209,49.70,6310,-40.10,20250207,2875,31.48,20250102,7430,-49.13,20240412,2525,49.70,20241209,3.88,Y,171010,500,71 억,,472208,N,N,1764,N,00,N
 20250411,140837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3780,60,2,1.61,287412977,77825,59.48,3660,3785,3590,4835,2605,3720,3693.07,3.30,0,14450,4223,3971,3778,3526,3333,4097,3652,71,1115,500,2380,5,1,14298752,540,-21.12,1.13,12,0.54,-179.00,3357.00,7430,20240412,-49.13,2525,20241209,49.70,6310,-40.10,20250207,2875,31.48,20250102,7430,-49.13,20240412,2525,49.70,20241209,3.88,Y,171010,500,71 억,,472208,N,N,1764,N,00,N
diff --git a/171090/price/prices-20250401.csv b/171090/price/prices-20250401.csv
index dc6871f992f2..ab6eb3b8d70a 100644
--- a/171090/price/prices-20250401.csv
+++ b/171090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160835,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38850,350,2,0.91,1464626450,37708,268.04,39300,39450,38350,50000,26950,38500,38841.27,1.44,0,-4109,39366,38932,38066,37632,36766,39150,37850,48,11500,500,26950,50,1,9537005,3705,-13.12,7.18,12,0.40,-2960.00,5414.00,75500,20240613,-48.54,31100,20240805,24.92,52600,-26.14,20250121,34800,11.64,20250409,75500,-48.54,20240613,31100,24.92,20240805,1.67,Y,171090,500,47 억,,137601,N,N,4928,N,00,N
+20250414,150843,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38850,350,2,0.91,1413666200,36395,258.71,39300,39450,38350,50000,26950,38500,38842.32,1.44,0,-4220,39366,38932,38066,37632,36766,39150,37850,48,11500,500,26950,50,1,9537005,3705,-13.12,7.18,12,0.38,-2960.00,5414.00,75500,20240613,-48.54,31100,20240805,24.92,52600,-26.14,20250121,34800,11.64,20250409,75500,-48.54,20240613,31100,24.92,20240805,1.67,Y,171090,500,47 억,,137601,N,N,3065,N,00,N
+20250414,140842,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38700,200,2,0.52,1290034400,33205,236.03,39300,39450,38350,50000,26950,38500,38850.61,1.44,0,-5522,39366,38932,38066,37632,36766,39150,37850,48,11500,500,26950,50,1,9537005,3691,-13.07,7.15,12,0.35,-2960.00,5414.00,75500,20240613,-48.74,31100,20240805,24.44,52600,-26.43,20250121,34800,11.21,20250409,75500,-48.74,20240613,31100,24.44,20240805,1.67,Y,171090,500,47 억,,137601,N,N,3065,N,00,N
+20250414,130840,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38750,250,2,0.65,1141963900,29385,208.88,39300,39450,38350,50000,26950,38500,38862.14,1.44,0,-6718,39366,38932,38066,37632,36766,39150,37850,48,11500,500,26950,50,1,9537005,3696,-13.09,7.16,12,0.31,-2960.00,5414.00,75500,20240613,-48.68,31100,20240805,24.60,52600,-26.33,20250121,34800,11.35,20250409,75500,-48.68,20240613,31100,24.60,20240805,1.67,Y,171090,500,47 억,,137601,N,N,3065,N,00,N
+20250414,120842,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38850,350,2,0.91,969084900,24928,177.20,39300,39450,38350,50000,26950,38500,38875.36,1.44,0,-8428,39366,38932,38066,37632,36766,39150,37850,48,11500,500,26950,50,1,9537005,3705,-13.12,7.18,12,0.26,-2960.00,5414.00,75500,20240613,-48.54,31100,20240805,24.92,52600,-26.14,20250121,34800,11.64,20250409,75500,-48.54,20240613,31100,24.92,20240805,1.67,Y,171090,500,47 억,,137601,N,N,3065,N,00,N
+20250414,110838,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38550,50,2,0.13,827349950,21269,151.19,39300,39450,38350,50000,26950,38500,38899.33,1.44,0,-9577,39366,38932,38066,37632,36766,39150,37850,48,11500,500,26950,50,1,9537005,3677,-13.02,7.12,12,0.22,-2960.00,5414.00,75500,20240613,-48.94,31100,20240805,23.95,52600,-26.71,20250121,34800,10.78,20250409,75500,-48.94,20240613,31100,23.95,20240805,1.67,Y,171090,500,47 억,,137601,N,N,3065,N,00,N
+20250414,100840,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38750,250,2,0.65,527416400,13511,96.04,39300,39450,38600,50000,26950,38500,39036.07,1.44,0,-6632,39366,38932,38066,37632,36766,39150,37850,48,11500,500,26950,50,1,9537005,3696,-13.09,7.16,12,0.14,-2960.00,5414.00,75500,20240613,-48.68,31100,20240805,24.60,52600,-26.33,20250121,34800,11.35,20250409,75500,-48.68,20240613,31100,24.60,20240805,1.67,Y,171090,500,47 억,,137601,N,N,3065,N,00,N
+20250414,090841,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39100,600,2,1.56,75278000,1923,13.67,39300,39450,38850,50000,26950,38500,39146.13,1.44,0,-1202,39366,38932,38066,37632,36766,39150,37850,48,11500,500,26950,50,1,9537005,3729,-13.21,7.22,12,0.02,-2960.00,5414.00,75500,20240613,-48.21,31100,20240805,25.72,52600,-25.67,20250121,34800,12.36,20250409,75500,-48.21,20240613,31100,25.72,20240805,1.67,Y,171090,500,47 억,,137601,N,N,3065,N,00,N
 20250411,160831,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38500,350,2,0.92,534232250,14068,57.72,37250,38500,37200,49550,26750,38150,37974.10,1.43,0,-1555,39583,38866,37683,36966,35783,39225,37325,48,11400,500,26700,50,1,9537005,3672,-13.01,7.11,12,0.15,-2960.00,5414.00,75500,20240613,-49.01,31100,20240805,23.79,52600,-26.81,20250121,34800,10.63,20250409,75500,-49.01,20240613,31100,23.79,20240805,1.67,Y,171090,500,47 억,,136832,N,N,3065,N,00,N
 20250411,150839,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38400,250,2,0.66,467450150,12332,50.60,37250,38500,37200,49550,26750,38150,37905.46,1.43,0,-1016,39583,38866,37683,36966,35783,39225,37325,48,11400,500,26700,50,1,9537005,3662,-12.97,7.09,12,0.13,-2960.00,5414.00,75500,20240613,-49.14,31100,20240805,23.47,52600,-27.00,20250121,34800,10.34,20250409,75500,-49.14,20240613,31100,23.47,20240805,1.67,Y,171090,500,47 억,,136832,N,N,2427,N,00,N
 20250411,140837,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38150,0,3,0.00,407808050,10772,44.20,37250,38200,37200,49550,26750,38150,37858.16,1.43,0,-1249,39583,38866,37683,36966,35783,39225,37325,48,11400,500,26700,50,1,9537005,3638,-12.89,7.05,12,0.11,-2960.00,5414.00,75500,20240613,-49.47,31100,20240805,22.67,52600,-27.47,20250121,34800,9.63,20250409,75500,-49.47,20240613,31100,22.67,20240805,1.67,Y,171090,500,47 억,,136832,N,N,2427,N,00,N
diff --git a/171120/price/prices-20250401.csv b/171120/price/prices-20250401.csv
index d30a3a9bf678..e82ebcfc5564 100644
--- a/171120/price/prices-20250401.csv
+++ b/171120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,25,2,1.08,62669026,26921,171.61,2315,2350,2290,3005,1625,2315,2327.89,1.68,0,71,2361,2337,2311,2287,2261,2350,2300,184,690,500,1520,5,1,35901760,840,9.51,0.63,12,0.07,246.00,3724.00,3250,20241226,-28.00,1965,20240813,19.08,2560,-8.59,20250102,2175,7.59,20250409,3250,-28.00,20241226,1965,19.08,20240813,1.12,Y,171120,500,184 억,,602102,N,N,0,N,00,N
+20250414,150843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,20,2,0.86,55244331,23743,151.35,2315,2350,2290,3005,1625,2315,2326.76,1.68,0,-247,2361,2337,2311,2287,2261,2350,2300,184,690,500,1520,5,1,35901760,838,9.49,0.63,12,0.07,246.00,3724.00,3250,20241226,-28.15,1965,20240813,18.83,2560,-8.79,20250102,2175,7.36,20250409,3250,-28.15,20241226,1965,18.83,20240813,1.12,Y,171120,500,184 억,,602102,N,N,0,N,00,N
+20250414,140842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,20,2,0.86,47765326,20540,130.94,2315,2350,2290,3005,1625,2315,2325.48,1.68,0,-321,2361,2337,2311,2287,2261,2350,2300,184,690,500,1520,5,1,35901760,838,9.49,0.63,12,0.06,246.00,3724.00,3250,20241226,-28.15,1965,20240813,18.83,2560,-8.79,20250102,2175,7.36,20250409,3250,-28.15,20241226,1965,18.83,20240813,1.12,Y,171120,500,184 억,,602102,N,N,0,N,00,N
+20250414,130840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,20,2,0.86,46441231,19972,127.32,2315,2350,2290,3005,1625,2315,2325.32,1.68,0,-457,2361,2337,2311,2287,2261,2350,2300,184,690,500,1520,5,1,35901760,838,9.49,0.63,12,0.06,246.00,3724.00,3250,20241226,-28.15,1965,20240813,18.83,2560,-8.79,20250102,2175,7.36,20250409,3250,-28.15,20241226,1965,18.83,20240813,1.12,Y,171120,500,184 억,,602102,N,N,0,N,00,N
+20250414,120842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,25,2,1.08,44597801,19181,122.27,2315,2350,2290,3005,1625,2315,2325.10,1.68,0,-548,2361,2337,2311,2287,2261,2350,2300,184,690,500,1520,5,1,35901760,840,9.51,0.63,12,0.05,246.00,3724.00,3250,20241226,-28.00,1965,20240813,19.08,2560,-8.59,20250102,2175,7.59,20250409,3250,-28.00,20241226,1965,19.08,20240813,1.12,Y,171120,500,184 억,,602102,N,N,0,N,00,N
+20250414,110838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,20,2,0.86,37680316,16213,103.35,2315,2350,2290,3005,1625,2315,2324.08,1.68,0,-2100,2361,2337,2311,2287,2261,2350,2300,184,690,500,1520,5,1,35901760,838,9.49,0.63,12,0.05,246.00,3724.00,3250,20241226,-28.15,1965,20240813,18.83,2560,-8.79,20250102,2175,7.36,20250409,3250,-28.15,20241226,1965,18.83,20240813,1.12,Y,171120,500,184 억,,602102,N,N,0,N,00,N
+20250414,100840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,30,2,1.30,32187205,13859,88.35,2315,2350,2290,3005,1625,2315,2322.48,1.68,0,-2156,2361,2337,2311,2287,2261,2350,2300,184,690,500,1520,5,1,35901760,842,9.53,0.63,12,0.04,246.00,3724.00,3250,20241226,-27.85,1965,20240813,19.34,2560,-8.40,20250102,2175,7.82,20250409,3250,-27.85,20241226,1965,19.34,20240813,1.12,Y,171120,500,184 억,,602102,N,N,0,N,00,N
+20250414,090841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,30,2,1.30,12643475,5493,35.02,2315,2350,2290,3005,1625,2315,2301.74,1.68,0,708,2361,2337,2311,2287,2261,2350,2300,184,690,500,1520,5,1,35901760,842,9.53,0.63,12,0.02,246.00,3724.00,3250,20241226,-27.85,1965,20240813,19.34,2560,-8.40,20250102,2175,7.82,20250409,3250,-27.85,20241226,1965,19.34,20240813,1.12,Y,171120,500,184 억,,602102,N,N,0,N,00,N
 20250411,160831,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2315,-20,5,-0.86,36111460,15584,25.29,2285,2335,2285,3035,1635,2335,2317.21,1.66,0,4235,2401,2367,2306,2272,2211,2385,2290,184,700,500,1540,5,1,35901760,831,9.41,0.62,12,0.04,246.00,3724.00,3250,20241226,-28.77,1965,20240813,17.81,2560,-9.57,20250102,2175,6.44,20250409,3250,-28.77,20241226,1965,17.81,20240813,1.11,Y,171120,500,184 억,,597731,N,N,0,N,00,N
 20250411,150839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,-5,5,-0.21,28796150,12430,20.17,2285,2335,2285,3035,1635,2335,2316.67,1.66,0,2302,2401,2367,2306,2272,2211,2385,2290,184,700,500,1540,5,1,35901760,837,9.47,0.63,12,0.03,246.00,3724.00,3250,20241226,-28.31,1965,20240813,18.58,2560,-8.98,20250102,2175,7.13,20250409,3250,-28.31,20241226,1965,18.58,20240813,1.11,Y,171120,500,184 억,,597731,N,N,0,N,00,N
 20250411,140838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,-5,5,-0.21,26263535,11343,18.40,2285,2335,2285,3035,1635,2335,2315.40,1.66,0,2248,2401,2367,2306,2272,2211,2385,2290,184,700,500,1540,5,1,35901760,837,9.47,0.63,12,0.03,246.00,3724.00,3250,20241226,-28.31,1965,20240813,18.58,2560,-8.98,20250102,2175,7.13,20250409,3250,-28.31,20241226,1965,18.58,20240813,1.11,Y,171120,500,184 억,,597731,N,N,0,N,00,N
diff --git a/172670/price/prices-20250401.csv b/172670/price/prices-20250401.csv
index 9f6fdb3fd6b5..d29a24e46569 100644
--- a/172670/price/prices-20250401.csv
+++ b/172670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,170,2,2.04,792119810,93688,164.98,8410,8600,8350,10820,5840,8330,8454.80,1.84,0,-4995,8630,8480,8220,8070,7810,8555,8145,45,2490,500,5160,10,1,8960259,762,-8.20,0.73,12,1.05,-1036.00,11575.00,25200,20240412,-66.27,5040,20241210,68.65,15570,-45.41,20250211,7010,21.26,20250131,24250,-64.95,20240415,5040,68.65,20241210,3.83,Y,172670,500,44 억,,165316,N,N,7086,N,00,N
+20250414,150843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,150,2,1.80,772219530,91343,160.85,8410,8600,8350,10820,5840,8330,8454.06,1.84,0,-4917,8630,8480,8220,8070,7810,8555,8145,45,2490,500,5160,10,1,8960259,760,-8.19,0.73,12,1.02,-1036.00,11575.00,25200,20240412,-66.35,5040,20241210,68.25,15570,-45.54,20250211,7010,20.97,20250131,24250,-65.03,20240415,5040,68.25,20241210,3.83,Y,172670,500,44 억,,165316,N,N,6488,N,00,N
+20250414,140842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,40,2,0.48,604668420,71537,125.97,8410,8600,8350,10820,5840,8330,8452.53,1.84,0,-3739,8630,8480,8220,8070,7810,8555,8145,45,2490,500,5160,10,1,8960259,750,-8.08,0.72,12,0.80,-1036.00,11575.00,25200,20240412,-66.79,5040,20241210,66.07,15570,-46.24,20250211,7010,19.40,20250131,24250,-65.48,20240415,5040,66.07,20241210,3.83,Y,172670,500,44 억,,165316,N,N,6488,N,00,N
+20250414,130840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,40,2,0.48,565085100,66813,117.65,8410,8600,8350,10820,5840,8330,8457.71,1.84,0,-3187,8630,8480,8220,8070,7810,8555,8145,45,2490,500,5160,10,1,8960259,750,-8.08,0.72,12,0.75,-1036.00,11575.00,25200,20240412,-66.79,5040,20241210,66.07,15570,-46.24,20250211,7010,19.40,20250131,24250,-65.48,20240415,5040,66.07,20241210,3.83,Y,172670,500,44 억,,165316,N,N,6488,N,00,N
+20250414,120843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,120,2,1.44,479384870,56620,99.70,8410,8600,8350,10820,5840,8330,8466.71,1.84,0,-3836,8630,8480,8220,8070,7810,8555,8145,45,2490,500,5160,10,1,8960259,757,-8.16,0.73,12,0.63,-1036.00,11575.00,25200,20240412,-66.47,5040,20241210,67.66,15570,-45.73,20250211,7010,20.54,20250131,24250,-65.15,20240415,5040,67.66,20241210,3.83,Y,172670,500,44 억,,165316,N,N,6488,N,00,N
+20250414,110839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,110,2,1.32,434642210,51320,90.37,8410,8600,8350,10820,5840,8330,8469.26,1.84,0,-6029,8630,8480,8220,8070,7810,8555,8145,45,2490,500,5160,10,1,8960259,756,-8.15,0.73,12,0.57,-1036.00,11575.00,25200,20240412,-66.51,5040,20241210,67.46,15570,-45.79,20250211,7010,20.40,20250131,24250,-65.20,20240415,5040,67.46,20241210,3.83,Y,172670,500,44 억,,165316,N,N,6488,N,00,N
+20250414,100840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,110,2,1.32,310090570,36548,64.36,8410,8600,8350,10820,5840,8330,8484.47,1.84,0,-1360,8630,8480,8220,8070,7810,8555,8145,45,2490,500,5160,10,1,8960259,756,-8.15,0.73,12,0.41,-1036.00,11575.00,25200,20240412,-66.51,5040,20241210,67.46,15570,-45.79,20250211,7010,20.40,20250131,24250,-65.20,20240415,5040,67.46,20241210,3.83,Y,172670,500,44 억,,165316,N,N,6488,N,00,N
+20250414,090841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,150,2,1.80,71868280,8544,15.05,8410,8490,8350,10820,5840,8330,8411.55,1.84,0,-997,8630,8480,8220,8070,7810,8555,8145,45,2490,500,5160,10,1,8960259,760,-8.19,0.73,12,0.10,-1036.00,11575.00,25200,20240412,-66.35,5040,20241210,68.25,15570,-45.54,20250211,7010,20.97,20250131,24250,-65.03,20240415,5040,68.25,20241210,3.83,Y,172670,500,44 억,,165316,N,N,6488,N,00,N
 20250411,160832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8330,210,2,2.59,459646020,56086,62.58,8080,8370,7960,10550,5690,8120,8195.17,1.76,0,7868,8380,8250,8170,8040,7960,8210,8000,45,2430,500,5030,10,1,8960259,746,-8.04,0.72,12,0.63,-1036.00,11575.00,25200,20240412,-66.94,5040,20241210,65.28,15570,-46.50,20250211,7010,18.83,20250131,25200,-66.94,20240412,5040,65.28,20241210,3.80,Y,172670,500,44 억,,157309,N,N,6488,N,00,N
 20250411,150839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8290,170,2,2.09,414755250,50699,56.57,8080,8330,7960,10550,5690,8120,8180.77,1.76,0,7528,8380,8250,8170,8040,7960,8210,8000,45,2430,500,5030,10,1,8960259,743,-8.00,0.72,12,0.57,-1036.00,11575.00,25200,20240412,-67.10,5040,20241210,64.48,15570,-46.76,20250211,7010,18.26,20250131,25200,-67.10,20240412,5040,64.48,20241210,3.80,Y,172670,500,44 억,,157309,N,N,1836,N,00,N
 20250411,140838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,120,2,1.48,352413440,43164,48.16,8080,8330,7960,10550,5690,8120,8164.55,1.76,0,6210,8380,8250,8170,8040,7960,8210,8000,45,2430,500,5030,10,1,8960259,738,-7.95,0.71,12,0.48,-1036.00,11575.00,25200,20240412,-67.30,5040,20241210,63.49,15570,-47.08,20250211,7010,17.55,20250131,25200,-67.30,20240412,5040,63.49,20241210,3.80,Y,172670,500,44 억,,157309,N,N,1836,N,00,N
diff --git a/173130/price/prices-20250401.csv b/173130/price/prices-20250401.csv
index d26bb64f67c4..3622b8208a06 100644
--- a/173130/price/prices-20250401.csv
+++ b/173130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,170,2,1.89,10595925155,1130895,205.62,9360,9780,8950,11700,6300,9000,9369.74,3.02,0,112917,9846,9422,9086,8662,8326,9255,8495,65,2700,500,6300,10,1,13046473,1196,12.53,2.22,12,8.67,732.00,4131.00,12220,20241210,-24.96,5770,20240909,58.93,11430,-19.77,20250407,7370,24.42,20250404,12220,-24.96,20241210,5770,58.93,20240909,7.62,Y,173130,500,65 억,,394219,N,N,31959,N,00,N
+20250414,150844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9180,180,2,2.00,10362956780,1105485,201.00,9360,9780,8950,11700,6300,9000,9374.19,3.02,0,111152,9846,9422,9086,8662,8326,9255,8495,65,2700,500,6300,10,1,13046473,1198,12.54,2.22,12,8.47,732.00,4131.00,12220,20241210,-24.88,5770,20240909,59.10,11430,-19.69,20250407,7370,24.56,20250404,12220,-24.88,20241210,5770,59.10,20240909,7.62,Y,173130,500,65 억,,394219,N,N,19461,N,00,N
+20250414,140842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9250,250,2,2.78,9438414815,1004255,182.60,9360,9780,8950,11700,6300,9000,9398.50,3.02,0,103923,9846,9422,9086,8662,8326,9255,8495,65,2700,500,6300,10,1,13046473,1207,12.64,2.24,12,7.70,732.00,4131.00,12220,20241210,-24.30,5770,20240909,60.31,11430,-19.07,20250407,7370,25.51,20250404,12220,-24.30,20241210,5770,60.31,20240909,7.62,Y,173130,500,65 억,,394219,N,N,19461,N,00,N
+20250414,130840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9380,380,2,4.22,8775437790,932688,169.58,9360,9780,8950,11700,6300,9000,9408.85,3.02,0,89742,9846,9422,9086,8662,8326,9255,8495,65,2700,500,6300,10,1,13046473,1224,12.81,2.27,12,7.15,732.00,4131.00,12220,20241210,-23.24,5770,20240909,62.56,11430,-17.94,20250407,7370,27.27,20250404,12220,-23.24,20241210,5770,62.56,20240909,7.62,Y,173130,500,65 억,,394219,N,N,19461,N,00,N
+20250414,120843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9310,310,2,3.44,8284880190,880328,160.06,9360,9780,8950,11700,6300,9000,9411.22,3.02,0,87234,9846,9422,9086,8662,8326,9255,8495,65,2700,500,6300,10,1,13046473,1215,12.72,2.25,12,6.75,732.00,4131.00,12220,20241210,-23.81,5770,20240909,61.35,11430,-18.55,20250407,7370,26.32,20250404,12220,-23.81,20241210,5770,61.35,20240909,7.62,Y,173130,500,65 억,,394219,N,N,19461,N,00,N
+20250414,110839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,100,2,1.11,7013493720,743159,135.12,9360,9780,8950,11700,6300,9000,9437.52,3.02,0,67593,9846,9422,9086,8662,8326,9255,8495,65,2700,500,6300,10,1,13046473,1187,12.43,2.20,12,5.70,732.00,4131.00,12220,20241210,-25.53,5770,20240909,57.71,11430,-20.38,20250407,7370,23.47,20250404,12220,-25.53,20241210,5770,57.71,20240909,7.62,Y,173130,500,65 억,,394219,N,N,19461,N,00,N
+20250414,100841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,400,2,4.44,4830183685,505291,91.87,9360,9780,9360,11700,6300,9000,9559.43,3.02,0,41131,9846,9422,9086,8662,8326,9255,8495,65,2700,500,6300,10,1,13046473,1226,12.84,2.28,12,3.87,732.00,4131.00,12220,20241210,-23.08,5770,20240909,62.91,11430,-17.76,20250407,7370,27.54,20250404,12220,-23.08,20241210,5770,62.91,20240909,7.62,Y,173130,500,65 억,,394219,N,N,19461,N,00,N
+20250414,090842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9670,670,2,7.44,1977975875,207614,37.75,9360,9700,9360,11700,6300,9000,9527.68,3.02,0,24486,9846,9422,9086,8662,8326,9255,8495,65,2700,500,6300,10,1,13046473,1262,13.21,2.34,12,1.59,732.00,4131.00,12220,20241210,-20.87,5770,20240909,67.59,11430,-15.40,20250407,7370,31.21,20250404,12220,-20.87,20241210,5770,67.59,20240909,7.62,Y,173130,500,65 억,,394219,N,N,19461,N,00,N
 20250411,160832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,-460,5,-4.86,4904389155,545656,80.00,9350,9510,8750,12290,6630,9460,8988.04,2.63,0,53912,10106,9782,9526,9202,8946,9655,9075,65,2830,500,6620,10,1,13046473,1174,12.30,2.18,12,4.18,732.00,4131.00,12220,20241210,-26.35,5770,20240909,55.98,11430,-21.26,20250407,7370,22.12,20250404,12220,-26.35,20241210,5770,55.98,20240909,7.54,Y,173130,500,65 억,,342664,N,N,19461,N,00,N
 20250411,150840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8930,-530,5,-5.60,4745749925,527953,77.41,9350,9510,8750,12290,6630,9460,8988.95,2.63,0,56916,10106,9782,9526,9202,8946,9655,9075,65,2830,500,6620,10,1,13046473,1165,12.20,2.16,12,4.05,732.00,4131.00,12220,20241210,-26.92,5770,20240909,54.77,11430,-21.87,20250407,7370,21.17,20250404,12220,-26.92,20241210,5770,54.77,20240909,7.54,Y,173130,500,65 억,,342664,N,N,23349,N,00,N
 20250411,140838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,-450,5,-4.76,4195461850,466263,68.36,9350,9510,8750,12290,6630,9460,8998.04,2.63,0,59890,10106,9782,9526,9202,8946,9655,9075,65,2830,500,6620,10,1,13046473,1175,12.31,2.18,12,3.57,732.00,4131.00,12220,20241210,-26.27,5770,20240909,56.15,11430,-21.17,20250407,7370,22.25,20250404,12220,-26.27,20241210,5770,56.15,20240909,7.54,Y,173130,500,65 억,,342664,N,N,23349,N,00,N
diff --git a/173940/price/prices-20250401.csv b/173940/price/prices-20250401.csv
index 12db0f137fc4..9e47bed319d6 100644
--- a/173940/price/prices-20250401.csv
+++ b/173940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3290,90,2,2.81,19638215,6037,27.31,3200,3300,3200,4160,2240,3200,3252.98,0.75,0,6,3330,3265,3135,3070,2940,3297,3102,77,960,500,2240,5,1,15392808,506,-7.63,1.42,12,0.04,-431.00,2321.00,4485,20240522,-26.64,2695,20250103,22.08,3355,-1.94,20250210,2695,22.08,20250103,4485,-26.64,20240522,2695,22.08,20250103,0.00,Y,173940,500,76 억,,116100,N,N,20,N,00,N
+20250414,150844,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3260,60,2,1.88,14935330,4599,20.80,3200,3300,3200,4160,2240,3200,3247.52,0.75,0,-25,3330,3265,3135,3070,2940,3297,3102,77,960,500,2240,5,1,15392808,502,-7.56,1.40,12,0.03,-431.00,2321.00,4485,20240522,-27.31,2695,20250103,20.96,3355,-2.83,20250210,2695,20.96,20250103,4485,-27.31,20240522,2695,20.96,20250103,0.00,Y,173940,500,76 억,,116100,N,N,88,N,00,N
+20250414,140843,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3240,40,2,1.25,4614515,1435,6.49,3200,3250,3200,4160,2240,3200,3215.69,0.75,0,84,3330,3265,3135,3070,2940,3297,3102,77,960,500,2240,5,1,15392808,499,-7.52,1.40,12,0.01,-431.00,2321.00,4485,20240522,-27.76,2695,20250103,20.22,3355,-3.43,20250210,2695,20.22,20250103,4485,-27.76,20240522,2695,20.22,20250103,0.00,Y,173940,500,76 억,,116100,N,N,88,N,00,N
+20250414,130841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3245,45,2,1.41,4357810,1355,6.13,3200,3250,3200,4160,2240,3200,3216.10,0.75,0,30,3330,3265,3135,3070,2940,3297,3102,77,960,500,2240,5,1,15392808,499,-7.53,1.40,12,0.01,-431.00,2321.00,4485,20240522,-27.65,2695,20250103,20.41,3355,-3.28,20250210,2695,20.41,20250103,4485,-27.65,20240522,2695,20.41,20250103,0.00,Y,173940,500,76 억,,116100,N,N,88,N,00,N
+20250414,120843,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3235,35,2,1.09,3397410,1057,4.78,3200,3235,3200,4160,2240,3200,3214.20,0.75,0,47,3330,3265,3135,3070,2940,3297,3102,77,960,500,2240,5,1,15392808,498,-7.51,1.39,12,0.01,-431.00,2321.00,4485,20240522,-27.87,2695,20250103,20.04,3355,-3.58,20250210,2695,20.04,20250103,4485,-27.87,20240522,2695,20.04,20250103,0.00,Y,173940,500,76 억,,116100,N,N,88,N,00,N
+20250414,110839,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3215,15,2,0.47,2562695,798,3.61,3200,3220,3200,4160,2240,3200,3211.40,0.75,0,75,3330,3265,3135,3070,2940,3297,3102,77,960,500,2240,5,1,15392808,495,-7.46,1.39,12,0.01,-431.00,2321.00,4485,20240522,-28.32,2695,20250103,19.29,3355,-4.17,20250210,2695,19.29,20250103,4485,-28.32,20240522,2695,19.29,20250103,0.00,Y,173940,500,76 억,,116100,N,N,88,N,00,N
+20250414,100841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3220,20,2,0.62,1845650,575,2.60,3200,3220,3200,4160,2240,3200,3209.83,0.75,0,70,3330,3265,3135,3070,2940,3297,3102,77,960,500,2240,5,1,15392808,496,-7.47,1.39,12,0.00,-431.00,2321.00,4485,20240522,-28.21,2695,20250103,19.48,3355,-4.02,20250210,2695,19.48,20250103,4485,-28.21,20240522,2695,19.48,20250103,0.00,Y,173940,500,76 억,,116100,N,N,88,N,00,N
+20250414,090842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3210,10,2,0.31,509770,159,0.72,3200,3215,3200,4160,2240,3200,3206.10,0.75,0,-11,3330,3265,3135,3070,2940,3297,3102,77,960,500,2240,5,1,15392808,494,-7.45,1.38,12,0.00,-431.00,2321.00,4485,20240522,-28.43,2695,20250103,19.11,3355,-4.32,20250210,2695,19.11,20250103,4485,-28.43,20240522,2695,19.11,20250103,0.00,Y,173940,500,76 억,,116100,N,N,88,N,00,N
 20250411,160832,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3200,195,2,6.49,67651965,22096,126.28,3005,3200,3005,3905,2105,3005,3061.73,0.75,0,806,3155,3080,2965,2890,2775,3022,2832,77,900,500,2100,5,1,15392808,493,-7.42,1.38,12,0.14,-431.00,2321.00,4485,20240522,-28.65,2695,20250103,18.74,3355,-4.62,20250210,2695,18.74,20250103,4485,-28.65,20240522,2695,18.74,20250103,0.00,Y,173940,500,76 억,,115294,N,N,88,N,00,N
 20250411,150840,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3160,155,2,5.16,65405815,21392,122.25,3005,3190,3005,3905,2105,3005,3057.49,0.75,0,818,3155,3080,2965,2890,2775,3022,2832,77,900,500,2100,5,1,15392808,486,-7.33,1.36,12,0.14,-431.00,2321.00,4485,20240522,-29.54,2695,20250103,17.25,3355,-5.81,20250210,2695,17.25,20250103,4485,-29.54,20240522,2695,17.25,20250103,0.00,Y,173940,500,76 억,,115294,N,N,0,N,00,N
 20250411,140838,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3100,95,2,3.16,62422680,20444,116.84,3005,3100,3005,3905,2105,3005,3053.35,0.75,0,815,3155,3080,2965,2890,2775,3022,2832,77,900,500,2100,5,1,15392808,477,-7.19,1.34,12,0.13,-431.00,2321.00,4485,20240522,-30.88,2695,20250103,15.03,3355,-7.60,20250210,2695,15.03,20250103,4485,-30.88,20240522,2695,15.03,20250103,0.00,Y,173940,500,76 억,,115294,N,N,0,N,00,N
diff --git a/174880/price/prices-20250401.csv b/174880/price/prices-20250401.csv
index 11f0b9b4200c..e85614e3618d 100644
--- a/174880/price/prices-20250401.csv
+++ b/174880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160837,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240402,0.00,2650,20240402,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250414,150844,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240402,0.00,2650,20240402,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250414,140843,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240402,0.00,2650,20240402,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250414,130841,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240402,0.00,2650,20240402,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250414,120843,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240402,0.00,2650,20240402,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250414,110839,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240402,0.00,2650,20240402,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250414,100841,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240402,0.00,2650,20240402,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250414,090842,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240402,0.00,2650,20240402,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
 20250411,160832,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240401,0.00,2650,20240401,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240411,2650,0.00,20240411,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
 20250411,150840,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240401,0.00,2650,20240401,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240411,2650,0.00,20240411,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
 20250411,140839,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240401,0.00,2650,20240401,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240411,2650,0.00,20240411,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250401.csv b/174900/price/prices-20250401.csv
index 797bd319050f..4bc2a93db951 100644
--- a/174900/price/prices-20250401.csv
+++ b/174900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160837,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9280,-40,5,-0.43,3585597080,365859,143.04,9440,10280,9280,12110,6530,9320,9800.80,9.60,0,-49528,10080,9700,9010,8630,7940,9890,8820,88,2790,500,0,10,1,17692949,1642,-10.10,5.78,12,2.07,-919.00,1606.00,19910,20240524,-53.39,6810,20250324,36.27,15140,-38.71,20250107,6810,36.27,20250324,19910,-53.39,20240524,6810,36.27,20250324,0.77,Y,174900,500,88 억,,1698087,N,N,13331,N,00,N
+20250414,150844,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9390,70,2,0.75,3482050510,354760,138.70,9440,10280,9320,12110,6530,9320,9815.28,9.60,0,-45627,10080,9700,9010,8630,7940,9890,8820,88,2790,500,0,10,1,17692949,1661,-10.22,5.85,12,2.01,-919.00,1606.00,19910,20240524,-52.84,6810,20250324,37.89,15140,-37.98,20250107,6810,37.89,20250324,19910,-52.84,20240524,6810,37.89,20250324,0.77,Y,174900,500,88 억,,1698087,N,N,7754,N,00,N
+20250414,140843,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9650,330,2,3.54,2923316760,295998,115.72,9440,10280,9350,12110,6530,9320,9876.21,9.60,0,-52613,10080,9700,9010,8630,7940,9890,8820,88,2790,500,0,10,1,17692949,1707,-10.50,6.01,12,1.67,-919.00,1606.00,19910,20240524,-51.53,6810,20250324,41.70,15140,-36.26,20250107,6810,41.70,20250324,19910,-51.53,20240524,6810,41.70,20250324,0.77,Y,174900,500,88 억,,1698087,N,N,7754,N,00,N
+20250414,130841,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9700,380,2,4.08,2852347940,288663,112.86,9440,10280,9350,12110,6530,9320,9881.31,9.60,0,-51829,10080,9700,9010,8630,7940,9890,8820,88,2790,500,0,10,1,17692949,1716,-10.55,6.04,12,1.63,-919.00,1606.00,19910,20240524,-51.28,6810,20250324,42.44,15140,-35.93,20250107,6810,42.44,20250324,19910,-51.28,20240524,6810,42.44,20250324,0.77,Y,174900,500,88 억,,1698087,N,N,7754,N,00,N
+20250414,120844,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9710,390,2,4.18,2683364355,271195,106.03,9440,10280,9350,12110,6530,9320,9894.67,9.60,0,-47568,10080,9700,9010,8630,7940,9890,8820,88,2790,500,0,10,1,17692949,1718,-10.57,6.05,12,1.53,-919.00,1606.00,19910,20240524,-51.23,6810,20250324,42.58,15140,-35.87,20250107,6810,42.58,20250324,19910,-51.23,20240524,6810,42.58,20250324,0.77,Y,174900,500,88 억,,1698087,N,N,7754,N,00,N
+20250414,110840,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,430,2,4.61,2511278880,253467,99.10,9440,10280,9350,12110,6530,9320,9907.80,9.60,0,-45233,10080,9700,9010,8630,7940,9890,8820,88,2790,500,0,10,1,17692949,1725,-10.61,6.07,12,1.43,-919.00,1606.00,19910,20240524,-51.03,6810,20250324,43.17,15140,-35.60,20250107,6810,43.17,20250324,19910,-51.03,20240524,6810,43.17,20250324,0.77,Y,174900,500,88 억,,1698087,N,N,7754,N,00,N
+20250414,100842,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9780,460,2,4.94,2249225030,226579,88.58,9440,10280,9350,12110,6530,9320,9926.99,9.60,0,-41808,10080,9700,9010,8630,7940,9890,8820,88,2790,500,0,10,1,17692949,1730,-10.64,6.09,12,1.28,-919.00,1606.00,19910,20240524,-50.88,6810,20250324,43.61,15140,-35.40,20250107,6810,43.61,20250324,19910,-50.88,20240524,6810,43.61,20250324,0.77,Y,174900,500,88 억,,1698087,N,N,7754,N,00,N
+20250414,090843,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10060,740,2,7.94,883887480,90010,35.19,9440,10100,9350,12110,6530,9320,9820.09,9.60,0,-34188,10080,9700,9010,8630,7940,9890,8820,88,2790,500,0,10,1,17692949,1780,-10.95,6.26,12,0.51,-919.00,1606.00,19910,20240524,-49.47,6810,20250324,47.72,15140,-33.55,20250107,6810,47.72,20250324,19910,-49.47,20240524,6810,47.72,20250324,0.77,Y,174900,500,88 억,,1698087,N,N,7754,N,00,N
 20250411,160833,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9320,890,2,10.56,2270172100,254321,125.83,8420,9390,8320,10950,5910,8430,8926.39,9.67,0,-6344,8876,8652,8326,8102,7776,8765,8215,88,2520,500,0,10,1,17589345,1639,-10.14,5.80,12,1.45,-919.00,1606.00,20200,20240401,-53.86,6810,20250324,36.86,15140,-38.44,20250107,6810,36.86,20250324,19910,-53.19,20240524,6810,36.86,20250324,0.78,Y,174900,500,87 억,,1700878,N,N,7754,N,00,N
 20250411,150841,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9260,830,2,9.85,2181190605,244713,121.08,8420,9390,8320,10950,5910,8430,8913.27,9.67,0,-8420,8876,8652,8326,8102,7776,8765,8215,88,2520,500,0,10,1,17589345,1629,-10.08,5.77,12,1.39,-919.00,1606.00,20200,20240401,-54.16,6810,20250324,35.98,15140,-38.84,20250107,6810,35.98,20250324,19910,-53.49,20240524,6810,35.98,20250324,0.78,Y,174900,500,87 억,,1700878,N,N,11267,N,00,N
 20250411,140839,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9120,690,2,8.19,1915915655,216089,106.92,8420,9390,8320,10950,5910,8430,8866.33,9.67,0,-5335,8876,8652,8326,8102,7776,8765,8215,88,2520,500,0,10,1,17589345,1604,-9.92,5.68,12,1.23,-919.00,1606.00,20200,20240401,-54.85,6810,20250324,33.92,15140,-39.76,20250107,6810,33.92,20250324,19910,-54.19,20240524,6810,33.92,20250324,0.78,Y,174900,500,87 억,,1700878,N,N,11267,N,00,N
diff --git a/175140/price/prices-20250401.csv b/175140/price/prices-20250401.csv
index 827db5e905ba..2300851608aa 100644
--- a/175140/price/prices-20250401.csv
+++ b/175140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,-115,5,-2.52,283149528,63335,155.33,4530,4600,4410,5930,3200,4565,4470.68,0.77,0,-13294,4781,4672,4536,4427,4291,4605,4360,123,1365,500,3190,5,1,24505529,1090,-5.71,2.24,12,0.26,-779.00,1990.00,8690,20240527,-48.79,4005,20250407,11.11,6310,-29.48,20250305,4005,11.11,20250407,8690,-48.79,20240527,4005,11.11,20250407,0.00,Y,175140,500,122 억,,189415,N,N,8081,N,00,N
+20250414,150845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,-135,5,-2.96,266880538,59674,146.35,4530,4600,4410,5930,3200,4565,4472.31,0.77,0,-11574,4781,4672,4536,4427,4291,4605,4360,123,1365,500,3190,5,1,24505529,1086,-5.69,2.23,12,0.24,-779.00,1990.00,8690,20240527,-49.02,4005,20250407,10.61,6310,-29.79,20250305,4005,10.61,20250407,8690,-49.02,20240527,4005,10.61,20250407,0.00,Y,175140,500,122 억,,189415,N,N,6477,N,00,N
+20250414,140844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,-125,5,-2.74,211263248,47106,115.53,4530,4600,4430,5930,3200,4565,4484.85,0.77,0,-8500,4781,4672,4536,4427,4291,4605,4360,123,1365,500,3190,5,1,24505529,1088,-5.70,2.23,12,0.19,-779.00,1990.00,8690,20240527,-48.91,4005,20250407,10.86,6310,-29.64,20250305,4005,10.86,20250407,8690,-48.91,20240527,4005,10.86,20250407,0.00,Y,175140,500,122 억,,189415,N,N,6477,N,00,N
+20250414,130841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,-115,5,-2.52,182758230,40692,99.80,4530,4600,4430,5930,3200,4565,4491.26,0.77,0,-6918,4781,4672,4536,4427,4291,4605,4360,123,1365,500,3190,5,1,24505529,1090,-5.71,2.24,12,0.17,-779.00,1990.00,8690,20240527,-48.79,4005,20250407,11.11,6310,-29.48,20250305,4005,11.11,20250407,8690,-48.79,20240527,4005,11.11,20250407,0.00,Y,175140,500,122 억,,189415,N,N,6477,N,00,N
+20250414,120844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,-110,5,-2.41,151596290,33701,82.65,4530,4600,4430,5930,3200,4565,4498.27,0.77,0,-1980,4781,4672,4536,4427,4291,4605,4360,123,1365,500,3190,5,1,24505529,1092,-5.72,2.24,12,0.14,-779.00,1990.00,8690,20240527,-48.73,4005,20250407,11.24,6310,-29.40,20250305,4005,11.24,20250407,8690,-48.73,20240527,4005,11.24,20250407,0.00,Y,175140,500,122 억,,189415,N,N,6477,N,00,N
+20250414,110840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4525,-40,5,-0.88,128358895,28501,69.90,4530,4600,4430,5930,3200,4565,4503.66,0.77,0,-558,4781,4672,4536,4427,4291,4605,4360,123,1365,500,3190,5,1,24505529,1109,-5.81,2.27,12,0.12,-779.00,1990.00,8690,20240527,-47.93,4005,20250407,12.98,6310,-28.29,20250305,4005,12.98,20250407,8690,-47.93,20240527,4005,12.98,20250407,0.00,Y,175140,500,122 억,,189415,N,N,6477,N,00,N
+20250414,100842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4580,15,2,0.33,73655695,16339,40.07,4530,4600,4430,5930,3200,4565,4507.97,0.77,0,382,4781,4672,4536,4427,4291,4605,4360,123,1365,500,3190,5,1,24505529,1122,-5.88,2.30,12,0.07,-779.00,1990.00,8690,20240527,-47.30,4005,20250407,14.36,6310,-27.42,20250305,4005,14.36,20250407,8690,-47.30,20240527,4005,14.36,20250407,0.00,Y,175140,500,122 억,,189415,N,N,6477,N,00,N
+20250414,090843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4545,-20,5,-0.44,2900490,641,1.57,4530,4565,4505,5930,3200,4565,4524.95,0.77,0,273,4781,4672,4536,4427,4291,4605,4360,123,1365,500,3190,5,1,24505529,1114,-5.83,2.28,12,0.00,-779.00,1990.00,8690,20240527,-47.70,4005,20250407,13.48,6310,-27.97,20250305,4005,13.48,20250407,8690,-47.70,20240527,4005,13.48,20250407,0.00,Y,175140,500,122 억,,189415,N,N,6477,N,00,N
 20250411,160833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4565,10,2,0.22,182759640,40615,71.67,4645,4645,4400,5920,3190,4555,4499.79,0.81,0,-7575,4798,4676,4543,4421,4288,4737,4482,123,1365,500,3180,5,1,24505529,1119,-5.86,2.29,12,0.17,-779.00,1990.00,8690,20240527,-47.47,4005,20250407,13.98,6310,-27.65,20250305,4005,13.98,20250407,8690,-47.47,20240527,4005,13.98,20250407,0.00,Y,175140,500,122 억,,197367,N,N,6477,N,00,N
 20250411,150841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4575,20,2,0.44,172566670,38377,67.72,4645,4645,4400,5920,3190,4555,4496.62,0.81,0,-7407,4798,4676,4543,4421,4288,4737,4482,123,1365,500,3180,5,1,24505529,1121,-5.87,2.30,12,0.16,-779.00,1990.00,8690,20240527,-47.35,4005,20250407,14.23,6310,-27.50,20250305,4005,14.23,20250407,8690,-47.35,20240527,4005,14.23,20250407,0.00,Y,175140,500,122 억,,197367,N,N,3232,N,00,N
 20250411,140839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4555,0,3,0.00,156749430,34908,61.60,4645,4645,4400,5920,3190,4555,4490.36,0.81,0,-7602,4798,4676,4543,4421,4288,4737,4482,123,1365,500,3180,5,1,24505529,1116,-5.85,2.29,12,0.14,-779.00,1990.00,8690,20240527,-47.58,4005,20250407,13.73,6310,-27.81,20250305,4005,13.73,20250407,8690,-47.58,20240527,4005,13.73,20250407,0.00,Y,175140,500,122 억,,197367,N,N,3232,N,00,N
diff --git a/175250/price/prices-20250401.csv b/175250/price/prices-20250401.csv
index 69e0a5f629fa..08def9e80ee1 100644
--- a/175250/price/prices-20250401.csv
+++ b/175250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1517,36,2,2.43,63946076,42354,74.40,1483,1536,1475,1925,1037,1481,1509.80,1.83,0,10675,1512,1496,1474,1458,1436,1504,1466,188,444,500,940,1,1,37558368,570,54.18,0.89,12,0.11,28.00,1703.00,3490,20240722,-56.53,1399,20250409,8.43,1947,-22.09,20250102,1399,8.43,20250409,3490,-56.53,20240722,1399,8.43,20250409,0.24,Y,175250,500,187 억,,685689,N,N,503,N,00,N
+20250414,150845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1519,38,2,2.57,58825246,38965,68.44,1483,1536,1475,1925,1037,1481,1509.69,1.83,0,8973,1512,1496,1474,1458,1436,1504,1466,188,444,500,940,1,1,37558368,571,54.25,0.89,12,0.10,28.00,1703.00,3490,20240722,-56.48,1399,20250409,8.58,1947,-21.98,20250102,1399,8.58,20250409,3490,-56.48,20240722,1399,8.58,20250409,0.24,Y,175250,500,187 억,,685689,N,N,696,N,00,N
+20250414,140844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1519,38,2,2.57,49800312,33008,57.98,1483,1536,1475,1925,1037,1481,1508.73,1.83,0,7737,1512,1496,1474,1458,1436,1504,1466,188,444,500,940,1,1,37558368,571,54.25,0.89,12,0.09,28.00,1703.00,3490,20240722,-56.48,1399,20250409,8.58,1947,-21.98,20250102,1399,8.58,20250409,3490,-56.48,20240722,1399,8.58,20250409,0.24,Y,175250,500,187 억,,685689,N,N,696,N,00,N
+20250414,130842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1519,38,2,2.57,38579868,25597,44.96,1483,1536,1475,1925,1037,1481,1507.20,1.83,0,8636,1512,1496,1474,1458,1436,1504,1466,188,444,500,940,1,1,37558368,571,54.25,0.89,12,0.07,28.00,1703.00,3490,20240722,-56.48,1399,20250409,8.58,1947,-21.98,20250102,1399,8.58,20250409,3490,-56.48,20240722,1399,8.58,20250409,0.24,Y,175250,500,187 억,,685689,N,N,696,N,00,N
+20250414,120844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1515,34,2,2.30,24635120,16399,28.81,1483,1536,1475,1925,1037,1481,1502.23,1.83,0,3298,1512,1496,1474,1458,1436,1504,1466,188,444,500,940,1,1,37558368,569,54.11,0.89,12,0.04,28.00,1703.00,3490,20240722,-56.59,1399,20250409,8.29,1947,-22.19,20250102,1399,8.29,20250409,3490,-56.59,20240722,1399,8.29,20250409,0.24,Y,175250,500,187 억,,685689,N,N,696,N,00,N
+20250414,110840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1514,33,2,2.23,20981813,13984,24.56,1483,1536,1475,1925,1037,1481,1500.42,1.83,0,2789,1512,1496,1474,1458,1436,1504,1466,188,444,500,940,1,1,37558368,569,54.07,0.89,12,0.04,28.00,1703.00,3490,20240722,-56.62,1399,20250409,8.22,1947,-22.24,20250102,1399,8.22,20250409,3490,-56.62,20240722,1399,8.22,20250409,0.24,Y,175250,500,187 억,,685689,N,N,696,N,00,N
+20250414,100842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1513,32,2,2.16,15797391,10555,18.54,1483,1536,1475,1925,1037,1481,1496.67,1.83,0,957,1512,1496,1474,1458,1436,1504,1466,188,444,500,940,1,1,37558368,568,54.04,0.89,12,0.03,28.00,1703.00,3490,20240722,-56.65,1399,20250409,8.15,1947,-22.29,20250102,1399,8.15,20250409,3490,-56.65,20240722,1399,8.15,20250409,0.24,Y,175250,500,187 억,,685689,N,N,696,N,00,N
+20250414,090843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1509,28,2,1.89,4803459,3231,5.68,1483,1509,1475,1925,1037,1481,1486.68,1.83,0,-1058,1512,1496,1474,1458,1436,1504,1466,188,444,500,940,1,1,37558368,567,53.89,0.89,12,0.01,28.00,1703.00,3490,20240722,-56.76,1399,20250409,7.86,1947,-22.50,20250102,1399,7.86,20250409,3490,-56.76,20240722,1399,7.86,20250409,0.24,Y,175250,500,187 억,,685689,N,N,696,N,00,N
 20250411,160833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1481,15,2,1.02,83850171,56899,57.28,1466,1490,1452,1905,1027,1466,1472.65,1.79,0,14540,1507,1486,1468,1447,1429,1497,1458,188,439,500,930,1,1,37558368,556,52.89,0.87,12,0.15,28.00,1703.00,3490,20240722,-57.56,1399,20250409,5.86,1947,-23.93,20250102,1399,5.86,20250409,3490,-57.56,20240722,1399,5.86,20250409,0.24,Y,175250,500,187 억,,671296,N,N,696,N,00,N
 20250411,150841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1478,12,2,0.82,67588650,45910,46.21,1466,1490,1452,1905,1027,1466,1472.20,1.79,0,14129,1507,1486,1468,1447,1429,1497,1458,188,439,500,930,1,1,37558368,555,52.79,0.87,12,0.12,28.00,1703.00,3490,20240722,-57.65,1399,20250409,5.65,1947,-24.09,20250102,1399,5.65,20250409,3490,-57.65,20240722,1399,5.65,20250409,0.24,Y,175250,500,187 억,,671296,N,N,1211,N,00,N
 20250411,140840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1473,7,2,0.48,58106217,39489,39.75,1466,1490,1452,1905,1027,1466,1471.45,1.79,0,9636,1507,1486,1468,1447,1429,1497,1458,188,439,500,930,1,1,37558368,553,52.61,0.86,12,0.11,28.00,1703.00,3490,20240722,-57.79,1399,20250409,5.29,1947,-24.35,20250102,1399,5.29,20250409,3490,-57.79,20240722,1399,5.29,20250409,0.24,Y,175250,500,187 억,,671296,N,N,1211,N,00,N
diff --git a/175330/price/prices-20250401.csv b/175330/price/prices-20250401.csv
index 450875e363c2..30df732f70ba 100644
--- a/175330/price/prices-20250401.csv
+++ b/175330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160838,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17000,430,2,2.60,4662045850,275260,81.61,16640,17100,16630,21500,11600,16570,16936.88,36.10,0,2824,17083,16826,16513,16256,15943,16955,16385,9849,4930,5000,12590,10,1,193907972,32964,4.90,0.59,12,0.14,3469.00,28889.00,20500,20241203,-17.07,11390,20240411,49.25,20250,-16.05,20250207,15580,9.11,20250103,20500,-17.07,20241203,11620,46.30,20240415,0.06,Y,175330,5000,9849 억,,70005790,N,N,11166,N,00,N
+20250414,150845,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16990,420,2,2.53,4251101830,251093,74.45,16640,17100,16630,21500,11600,16570,16930.39,36.10,0,6791,17083,16826,16513,16256,15943,16955,16385,9849,4930,5000,12590,10,1,193907972,32945,4.90,0.59,12,0.13,3469.00,28889.00,20500,20241203,-17.12,11390,20240411,49.17,20250,-16.10,20250207,15580,9.05,20250103,20500,-17.12,20241203,11620,46.21,20240415,0.06,Y,175330,5000,9849 억,,70005790,N,N,46129,N,00,N
+20250414,140844,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17010,440,2,2.66,3781908330,223492,66.26,16640,17100,16630,21500,11600,16570,16921.90,36.10,0,16870,17083,16826,16513,16256,15943,16955,16385,9849,4930,5000,12590,10,1,193907972,32984,4.90,0.59,12,0.12,3469.00,28889.00,20500,20241203,-17.02,11390,20240411,49.34,20250,-16.00,20250207,15580,9.18,20250103,20500,-17.02,20241203,11620,46.39,20240415,0.06,Y,175330,5000,9849 억,,70005790,N,N,46129,N,00,N
+20250414,130842,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17020,450,2,2.72,3248449965,192097,56.96,16640,17100,16630,21500,11600,16570,16910.47,36.10,0,21805,17083,16826,16513,16256,15943,16955,16385,9849,4930,5000,12590,10,1,193907972,33003,4.91,0.59,12,0.10,3469.00,28889.00,20500,20241203,-16.98,11390,20240411,49.43,20250,-15.95,20250207,15580,9.24,20250103,20500,-16.98,20241203,11620,46.47,20240415,0.06,Y,175330,5000,9849 억,,70005790,N,N,46129,N,00,N
+20250414,120844,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17050,480,2,2.90,2790937820,165233,48.99,16640,17100,16630,21500,11600,16570,16890.92,36.10,0,28924,17083,16826,16513,16256,15943,16955,16385,9849,4930,5000,12590,10,1,193907972,33061,4.91,0.59,12,0.09,3469.00,28889.00,20500,20241203,-16.83,11390,20240411,49.69,20250,-15.80,20250207,15580,9.44,20250103,20500,-16.83,20241203,11620,46.73,20240415,0.06,Y,175330,5000,9849 억,,70005790,N,N,46129,N,00,N
+20250414,110840,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17020,450,2,2.72,2199794820,130419,38.67,16640,17100,16630,21500,11600,16570,16867.13,36.10,0,26951,17083,16826,16513,16256,15943,16955,16385,9849,4930,5000,12590,10,1,193907972,33003,4.91,0.59,12,0.07,3469.00,28889.00,20500,20241203,-16.98,11390,20240411,49.43,20250,-15.95,20250207,15580,9.24,20250103,20500,-16.98,20241203,11620,46.47,20240415,0.06,Y,175330,5000,9849 억,,70005790,N,N,46129,N,00,N
+20250414,100842,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16790,220,2,1.33,1446728815,86017,25.50,16640,17100,16630,21500,11600,16570,16819.10,36.10,0,17767,17083,16826,16513,16256,15943,16955,16385,9849,4930,5000,12590,10,1,193907972,32557,4.84,0.58,12,0.04,3469.00,28889.00,20500,20241203,-18.10,11390,20240411,47.41,20250,-17.09,20250207,15580,7.77,20250103,20500,-18.10,20241203,11620,44.49,20240415,0.06,Y,175330,5000,9849 억,,70005790,N,N,46129,N,00,N
+20250414,090843,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16960,390,2,2.35,665992265,39448,11.70,16640,17100,16630,21500,11600,16570,16882.79,36.10,0,13582,17083,16826,16513,16256,15943,16955,16385,9849,4930,5000,12590,10,1,193907972,32887,4.89,0.59,12,0.02,3469.00,28889.00,20500,20241203,-17.27,11390,20240411,48.90,20250,-16.25,20250207,15580,8.86,20250103,20500,-17.27,20241203,11620,45.96,20240415,0.06,Y,175330,5000,9849 억,,70005790,N,N,46129,N,00,N
 20250411,160834,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16570,-230,5,-1.37,5587488185,337274,79.64,16510,16770,16200,21800,11760,16800,16566.61,36.10,0,-49736,17333,17066,16633,16366,15933,17200,16500,9849,5000,5000,12760,10,1,193907972,32131,4.78,0.57,12,0.17,3469.00,28889.00,20500,20241203,-19.17,11390,20240411,45.48,20250,-18.17,20250207,15580,6.35,20250103,20500,-19.17,20241203,11390,45.48,20240411,0.05,Y,175330,5000,9849 억,,69997732,N,N,46129,N,00,N
 20250411,150841,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16630,-170,5,-1.01,5253291595,317151,74.89,16510,16770,16200,21800,11760,16800,16564.01,36.10,0,-44738,17333,17066,16633,16366,15933,17200,16500,9849,5000,5000,12760,10,1,193907972,32247,4.79,0.58,12,0.16,3469.00,28889.00,20500,20241203,-18.88,11390,20240411,46.01,20250,-17.88,20250207,15580,6.74,20250103,20500,-18.88,20241203,11390,46.01,20240411,0.05,Y,175330,5000,9849 억,,69997732,N,N,43882,N,00,N
 20250411,140840,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16710,-90,5,-0.54,3964632570,239913,56.65,16510,16770,16200,21800,11760,16800,16525.29,36.10,0,-26505,17333,17066,16633,16366,15933,17200,16500,9849,5000,5000,12760,10,1,193907972,32402,4.82,0.58,12,0.12,3469.00,28889.00,20500,20241203,-18.49,11390,20240411,46.71,20250,-17.48,20250207,15580,7.25,20250103,20500,-18.49,20241203,11390,46.71,20240411,0.05,Y,175330,5000,9849 억,,69997732,N,N,43882,N,00,N
diff --git a/176590/price/prices-20250401.csv b/176590/price/prices-20250401.csv
index 252339a10000..c3c240910283 100644
--- a/176590/price/prices-20250401.csv
+++ b/176590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160838,57,100.00,KONEX,,,N,N,N,N, ,N,7030,-40,5,-0.57,19983400,2846,53.71,7080,7080,6950,8130,6010,7070,7021.57,0.00,0,0,7196,7132,7066,7002,6936,7100,6970,29,1060,500,4240,10,1,5823333,409,-14.20,3.53,12,0.05,-495.00,1991.00,9870,20240826,-28.77,5210,20250117,34.93,8200,-14.27,20250217,5210,34.93,20250117,9870,-28.77,20240826,5210,34.93,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250414,150846,57,100.00,KONEX,,,N,N,N,N, ,N,7020,-50,5,-0.71,19850010,2827,53.35,7080,7080,6950,8130,6010,7070,7021.58,0.00,0,0,7196,7132,7066,7002,6936,7100,6970,29,1060,500,4240,10,1,5823333,409,-14.18,3.53,12,0.05,-495.00,1991.00,9870,20240826,-28.88,5210,20250117,34.74,8200,-14.39,20250217,5210,34.74,20250117,9870,-28.88,20240826,5210,34.74,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250414,140844,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-70,5,-0.99,14602490,2077,39.20,7080,7080,7000,8130,6010,7070,7030.57,0.00,0,0,7196,7132,7066,7002,6936,7100,6970,29,1060,500,4240,10,1,5823333,408,-14.14,3.52,12,0.04,-495.00,1991.00,9870,20240826,-29.08,5210,20250117,34.36,8200,-14.63,20250217,5210,34.36,20250117,9870,-29.08,20240826,5210,34.36,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250414,130842,57,100.00,KONEX,,,N,N,N,N, ,N,7010,-60,5,-0.85,10742990,1526,28.80,7080,7080,7000,8130,6010,7070,7039.97,0.00,0,0,7196,7132,7066,7002,6936,7100,6970,29,1060,500,4240,10,1,5823333,408,-14.16,3.52,12,0.03,-495.00,1991.00,9870,20240826,-28.98,5210,20250117,34.55,8200,-14.51,20250217,5210,34.55,20250117,9870,-28.98,20240826,5210,34.55,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250414,120845,57,100.00,KONEX,,,N,N,N,N, ,N,7030,-40,5,-0.57,9157990,1300,24.53,7080,7080,7020,8130,6010,7070,7044.61,0.00,0,0,7196,7132,7066,7002,6936,7100,6970,29,1060,500,4240,10,1,5823333,409,-14.20,3.53,12,0.02,-495.00,1991.00,9870,20240826,-28.77,5210,20250117,34.93,8200,-14.27,20250217,5210,34.93,20250117,9870,-28.77,20240826,5210,34.93,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250414,110841,57,100.00,KONEX,,,N,N,N,N, ,N,7030,-40,5,-0.57,7892590,1120,21.14,7080,7080,7020,8130,6010,7070,7046.96,0.00,0,0,7196,7132,7066,7002,6936,7100,6970,29,1060,500,4240,10,1,5823333,409,-14.20,3.53,12,0.02,-495.00,1991.00,9870,20240826,-28.77,5210,20250117,34.93,8200,-14.27,20250217,5210,34.93,20250117,9870,-28.77,20240826,5210,34.93,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250414,100843,57,100.00,KONEX,,,N,N,N,N, ,N,7060,-10,5,-0.14,3534090,500,9.44,7080,7080,7060,8130,6010,7070,7068.18,0.00,0,0,7196,7132,7066,7002,6936,7100,6970,29,1060,500,4240,10,1,5823333,411,-14.26,3.55,12,0.01,-495.00,1991.00,9870,20240826,-28.47,5210,20250117,35.51,8200,-13.90,20250217,5210,35.51,20250117,9870,-28.47,20240826,5210,35.51,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250414,090844,57,100.00,KONEX,,,N,N,N,N, ,N,7070,0,3,0.00,679220,96,1.81,7080,7080,7070,8130,6010,7070,7075.21,0.00,0,0,7196,7132,7066,7002,6936,7100,6970,29,1060,500,4240,10,1,5823333,412,-14.28,3.55,12,0.00,-495.00,1991.00,9870,20240826,-28.37,5210,20250117,35.70,8200,-13.78,20250217,5210,35.70,20250117,9870,-28.37,20240826,5210,35.70,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
 20250411,160834,57,100.00,KONEX,,,N,N,N,N, ,N,7070,80,2,1.14,37642080,5299,664.04,7090,7130,7000,8030,5950,6990,7103.62,0.00,0,0,7250,7120,6960,6830,6670,7040,6750,29,1040,500,4190,10,1,5823333,412,-14.28,3.55,12,0.09,-495.00,1991.00,9870,20240826,-28.37,5210,20250117,35.70,8200,-13.78,20250217,5210,35.70,20250117,9870,-28.37,20240826,5210,35.70,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
 20250411,150842,57,100.00,KONEX,,,N,N,N,N, ,N,7010,20,2,0.29,36938080,5199,651.50,7090,7130,7000,8030,5950,6990,7104.84,0.00,0,0,7250,7120,6960,6830,6670,7040,6750,29,1040,500,4190,10,1,5823333,408,-14.16,3.52,12,0.09,-495.00,1991.00,9870,20240826,-28.98,5210,20250117,34.55,8200,-14.51,20250217,5210,34.55,20250117,9870,-28.98,20240826,5210,34.55,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
 20250411,140840,57,100.00,KONEX,,,N,N,N,N, ,N,7010,20,2,0.29,36938080,5199,651.50,7090,7130,7000,8030,5950,6990,7104.84,0.00,0,0,7250,7120,6960,6830,6670,7040,6750,29,1040,500,4190,10,1,5823333,408,-14.16,3.52,12,0.09,-495.00,1991.00,9870,20240826,-28.98,5210,20250117,34.55,8200,-14.51,20250217,5210,34.55,20250117,9870,-28.98,20240826,5210,34.55,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250401.csv b/176750/price/prices-20250401.csv
index a6f719ca827f..fad0570c7d87 100644
--- a/176750/price/prices-20250401.csv
+++ b/176750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12000,50,2,0.42,854771700,70922,83.11,12110,12340,11620,15530,8370,11950,12052.28,0.34,0,-10903,12416,12182,11896,11662,11376,12300,11780,146,3580,500,8600,10,1,28455220,3415,40.68,7.73,12,0.25,295.00,1552.00,19570,20241024,-38.68,6800,20240402,76.47,14950,-19.73,20250324,7070,69.73,20250124,19570,-38.68,20241024,6810,76.21,20240520,0.45,Y,176750,500,146 억,,98012,N,N,7699,N,00,N
+20250414,150846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11960,10,2,0.08,821060690,68101,79.81,12110,12340,11620,15530,8370,11950,12056.51,0.34,0,-8764,12416,12182,11896,11662,11376,12300,11780,146,3580,500,8600,10,1,28455220,3403,40.54,7.71,12,0.24,295.00,1552.00,19570,20241024,-38.89,6800,20240402,75.88,14950,-20.00,20250324,7070,69.17,20250124,19570,-38.89,20241024,6810,75.62,20240520,0.45,Y,176750,500,146 억,,98012,N,N,7140,N,00,N
+20250414,140845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12040,90,2,0.75,696684520,57713,67.63,12110,12340,11620,15530,8370,11950,12071.54,0.34,0,-10512,12416,12182,11896,11662,11376,12300,11780,146,3580,500,8600,10,1,28455220,3426,40.81,7.76,12,0.20,295.00,1552.00,19570,20241024,-38.48,6800,20240402,77.06,14950,-19.46,20250324,7070,70.30,20250124,19570,-38.48,20241024,6810,76.80,20240520,0.45,Y,176750,500,146 억,,98012,N,N,7140,N,00,N
+20250414,130843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12080,130,2,1.09,611959130,50679,59.39,12110,12340,11620,15530,8370,11950,12075.20,0.34,0,-11271,12416,12182,11896,11662,11376,12300,11780,146,3580,500,8600,10,1,28455220,3437,40.95,7.78,12,0.18,295.00,1552.00,19570,20241024,-38.27,6800,20240402,77.65,14950,-19.20,20250324,7070,70.86,20250124,19570,-38.27,20241024,6810,77.39,20240520,0.45,Y,176750,500,146 억,,98012,N,N,7140,N,00,N
+20250414,120845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12020,70,2,0.59,542521580,44934,52.66,12110,12340,11620,15530,8370,11950,12073.74,0.34,0,-10771,12416,12182,11896,11662,11376,12300,11780,146,3580,500,8600,10,1,28455220,3420,40.75,7.74,12,0.16,295.00,1552.00,19570,20241024,-38.58,6800,20240402,76.76,14950,-19.60,20250324,7070,70.01,20250124,19570,-38.58,20241024,6810,76.51,20240520,0.45,Y,176750,500,146 억,,98012,N,N,7140,N,00,N
+20250414,110841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11990,40,2,0.33,523516030,43354,50.81,12110,12340,11620,15530,8370,11950,12075.38,0.34,0,-11011,12416,12182,11896,11662,11376,12300,11780,146,3580,500,8600,10,1,28455220,3412,40.64,7.73,12,0.15,295.00,1552.00,19570,20241024,-38.73,6800,20240402,76.32,14950,-19.80,20250324,7070,69.59,20250124,19570,-38.73,20241024,6810,76.06,20240520,0.45,Y,176750,500,146 억,,98012,N,N,7140,N,00,N
+20250414,100843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12130,180,2,1.51,425018120,35212,41.26,12110,12340,11620,15530,8370,11950,12070.26,0.34,0,-11492,12416,12182,11896,11662,11376,12300,11780,146,3580,500,8600,10,1,28455220,3452,41.12,7.82,12,0.12,295.00,1552.00,19570,20241024,-38.02,6800,20240402,78.38,14950,-18.86,20250324,7070,71.57,20250124,19570,-38.02,20241024,6810,78.12,20240520,0.45,Y,176750,500,146 억,,98012,N,N,7140,N,00,N
+20250414,090844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12150,200,2,1.67,102089990,8417,9.86,12110,12280,12050,15530,8370,11950,12129.02,0.34,0,-3139,12416,12182,11896,11662,11376,12300,11780,146,3580,500,8600,10,1,28455220,3457,41.19,7.83,12,0.03,295.00,1552.00,19570,20241024,-37.92,6800,20240402,78.68,14950,-18.73,20250324,7070,71.85,20250124,19570,-37.92,20241024,6810,78.41,20240520,0.45,Y,176750,500,146 억,,98012,N,N,7140,N,00,N
 20250411,160834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11950,-120,5,-0.99,1012417005,85332,62.83,11830,12130,11610,15690,8450,12070,11864.45,0.34,0,-196,12810,12440,11970,11600,11130,12490,11650,146,3620,500,8690,10,1,28455220,3400,40.51,7.70,12,0.30,295.00,1552.00,19570,20241024,-38.94,6800,20240402,75.74,14950,-20.07,20250324,7070,69.02,20250124,19570,-38.94,20241024,6810,75.48,20240520,0.43,Y,176750,500,146 억,,97748,N,N,7140,N,00,N
 20250411,150842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11970,-100,5,-0.83,983654405,82925,61.06,11830,12130,11610,15690,8450,12070,11861.98,0.34,0,62,12810,12440,11970,11600,11130,12490,11650,146,3620,500,8690,10,1,28455220,3406,40.58,7.71,12,0.29,295.00,1552.00,19570,20241024,-38.83,6800,20240402,76.03,14950,-19.93,20250324,7070,69.31,20250124,19570,-38.83,20241024,6810,75.77,20240520,0.43,Y,176750,500,146 억,,97748,N,N,3780,N,00,N
 20250411,140840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11980,-90,5,-0.75,603456730,51089,37.62,11830,12070,11610,15690,8450,12070,11811.87,0.34,0,-1709,12810,12440,11970,11600,11130,12490,11650,146,3620,500,8690,10,1,28455220,3409,40.61,7.72,12,0.18,295.00,1552.00,19570,20241024,-38.78,6800,20240402,76.18,14950,-19.87,20250324,7070,69.45,20250124,19570,-38.78,20241024,6810,75.92,20240520,0.43,Y,176750,500,146 억,,97748,N,N,3780,N,00,N
diff --git a/177350/price/prices-20250401.csv b/177350/price/prices-20250401.csv
index 6a5b31a9e9cc..18f6f0a4f529 100644
--- a/177350/price/prices-20250401.csv
+++ b/177350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1028,4,2,0.39,158597515,154744,93.35,1025,1029,1020,1331,717,1024,1024.90,3.60,0,14573,1041,1032,1016,1007,991,1037,1012,89,307,500,610,1,1,17874408,184,-1.66,0.85,12,0.87,-619.00,1215.00,2747,20240402,-62.58,835,20250210,23.11,1660,-38.07,20250123,835,23.11,20250210,1660,-38.07,20250123,181,467.96,20241210,0.00,Y,177350,500,89 억,,643574,N,N,19957,N,00,N
+20250414,150846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1027,3,2,0.29,153734338,150013,90.50,1025,1029,1020,1331,717,1024,1024.81,3.60,0,14485,1041,1032,1016,1007,991,1037,1012,89,307,500,610,1,1,17874408,184,-1.66,0.85,12,0.84,-619.00,1215.00,2747,20240402,-62.61,835,20250210,22.99,1660,-38.13,20250123,835,22.99,20250210,1660,-38.13,20250123,181,467.40,20241210,0.00,Y,177350,500,89 억,,643574,N,N,7355,N,00,N
+20250414,140845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1024,0,3,0.00,134587901,131348,79.24,1025,1029,1020,1331,717,1024,1024.67,3.60,0,12932,1041,1032,1016,1007,991,1037,1012,89,307,500,610,1,1,17874408,183,-1.65,0.84,12,0.73,-619.00,1215.00,2747,20240402,-62.72,835,20250210,22.63,1660,-38.31,20250123,835,22.63,20250210,1660,-38.31,20250123,181,465.75,20241210,0.00,Y,177350,500,89 억,,643574,N,N,7355,N,00,N
+20250414,130843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1024,0,3,0.00,125799273,122765,74.06,1025,1029,1020,1331,717,1024,1024.72,3.60,0,14564,1041,1032,1016,1007,991,1037,1012,89,307,500,610,1,1,17874408,183,-1.65,0.84,12,0.69,-619.00,1215.00,2747,20240402,-62.72,835,20250210,22.63,1660,-38.31,20250123,835,22.63,20250210,1660,-38.31,20250123,181,465.75,20241210,0.00,Y,177350,500,89 억,,643574,N,N,7355,N,00,N
+20250414,120845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1023,-1,5,-0.10,112398196,109652,66.15,1025,1029,1020,1331,717,1024,1025.04,3.60,0,14504,1041,1032,1016,1007,991,1037,1012,89,307,500,610,1,1,17874408,183,-1.65,0.84,12,0.61,-619.00,1215.00,2747,20240402,-62.76,835,20250210,22.51,1660,-38.37,20250123,835,22.51,20250210,1660,-38.37,20250123,181,465.19,20241210,0.00,Y,177350,500,89 억,,643574,N,N,7355,N,00,N
+20250414,110841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1026,2,2,0.20,81823681,79796,48.14,1025,1029,1020,1331,717,1024,1025.41,3.60,0,12845,1041,1032,1016,1007,991,1037,1012,89,307,500,610,1,1,17874408,183,-1.66,0.84,12,0.45,-619.00,1215.00,2747,20240402,-62.65,835,20250210,22.87,1660,-38.19,20250123,835,22.87,20250210,1660,-38.19,20250123,181,466.85,20241210,0.00,Y,177350,500,89 억,,643574,N,N,7355,N,00,N
+20250414,100843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1025,1,2,0.10,66029100,64394,38.85,1025,1029,1020,1331,717,1024,1025.39,3.60,0,12066,1041,1032,1016,1007,991,1037,1012,89,307,500,610,1,1,17874408,183,-1.66,0.84,12,0.36,-619.00,1215.00,2747,20240402,-62.69,835,20250210,22.75,1660,-38.25,20250123,835,22.75,20250210,1660,-38.25,20250123,181,466.30,20241210,0.00,Y,177350,500,89 억,,643574,N,N,7355,N,00,N
+20250414,090844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1020,-4,5,-0.39,19959684,19545,11.79,1025,1026,1020,1331,717,1024,1021.22,3.60,0,-1442,1041,1032,1016,1007,991,1037,1012,89,307,500,610,1,1,17874408,182,-1.65,0.84,12,0.11,-619.00,1215.00,2747,20240402,-62.87,835,20250210,22.16,1660,-38.55,20250123,835,22.16,20250210,1660,-38.55,20250123,181,463.54,20241210,0.00,Y,177350,500,89 억,,643574,N,N,7355,N,00,N
 20250411,160834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1024,9,2,0.89,168420512,165241,156.54,1020,1025,1000,1319,711,1015,1019.24,3.15,0,81026,1067,1040,1018,991,969,1030,981,89,304,500,600,1,1,17874408,183,-1.65,0.84,12,0.92,-619.00,1215.00,2772,20240401,-63.06,835,20250210,22.63,1660,-38.31,20250123,835,22.63,20250210,1660,-38.31,20250123,181,465.75,20241210,0.00,Y,177350,500,89 억,,563093,N,N,7355,N,00,N
 20250411,150842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1024,9,2,0.89,158163272,155217,147.05,1020,1025,1000,1319,711,1015,1018.98,3.15,0,75068,1067,1040,1018,991,969,1030,981,89,304,500,600,1,1,17874408,183,-1.65,0.84,12,0.87,-619.00,1215.00,2772,20240401,-63.06,835,20250210,22.63,1660,-38.31,20250123,835,22.63,20250210,1660,-38.31,20250123,181,465.75,20241210,0.00,Y,177350,500,89 억,,563093,N,N,7,N,00,N
 20250411,140841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1023,8,2,0.79,143109299,140491,133.10,1020,1025,1000,1319,711,1015,1018.64,3.15,0,69588,1067,1040,1018,991,969,1030,981,89,304,500,600,1,1,17874408,183,-1.65,0.84,12,0.79,-619.00,1215.00,2772,20240401,-63.10,835,20250210,22.51,1660,-38.37,20250123,835,22.51,20250210,1660,-38.37,20250123,181,465.19,20241210,0.00,Y,177350,500,89 억,,563093,N,N,7,N,00,N
diff --git a/177830/price/prices-20250401.csv b/177830/price/prices-20250401.csv
index c6e507639a70..97ad8e35904b 100644
--- a/177830/price/prices-20250401.csv
+++ b/177830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,45,2,1.54,50629072,17116,161.50,2910,2985,2910,3805,2055,2930,2958.00,0.69,0,-695,2966,2947,2921,2902,2876,2957,2912,71,875,500,1990,5,1,13288753,395,5.80,0.46,12,0.13,513.00,6460.00,4375,20240509,-32.00,2655,20241209,12.05,3155,-5.71,20250210,2720,9.38,20250401,4375,-32.00,20240509,2655,12.05,20241209,1.35,Y,177830,500,71 억,,92147,N,N,0,N,00,N
+20250414,150846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,45,2,1.54,49260572,16656,157.16,2910,2985,2910,3805,2055,2930,2957.53,0.69,0,-536,2966,2947,2921,2902,2876,2957,2912,71,875,500,1990,5,1,13288753,395,5.80,0.46,12,0.13,513.00,6460.00,4375,20240509,-32.00,2655,20241209,12.05,3155,-5.71,20250210,2720,9.38,20250401,4375,-32.00,20240509,2655,12.05,20241209,1.35,Y,177830,500,71 억,,92147,N,N,0,N,00,N
+20250414,140845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,50,2,1.71,48251157,16316,153.95,2910,2985,2910,3805,2055,2930,2957.29,0.69,0,-608,2966,2947,2921,2902,2876,2957,2912,71,875,500,1990,5,1,13288753,396,5.81,0.46,12,0.12,513.00,6460.00,4375,20240509,-31.89,2655,20241209,12.24,3155,-5.55,20250210,2720,9.56,20250401,4375,-31.89,20240509,2655,12.24,20241209,1.35,Y,177830,500,71 억,,92147,N,N,0,N,00,N
+20250414,130843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,40,2,1.37,31558133,10708,101.04,2910,2975,2910,3805,2055,2930,2947.15,0.69,0,-370,2966,2947,2921,2902,2876,2957,2912,71,875,500,1990,5,1,13288753,395,5.79,0.46,12,0.08,513.00,6460.00,4375,20240509,-32.11,2655,20241209,11.86,3155,-5.86,20250210,2720,9.19,20250401,4375,-32.11,20240509,2655,11.86,20241209,1.35,Y,177830,500,71 억,,92147,N,N,0,N,00,N
+20250414,120845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,40,2,1.37,26607780,9040,85.30,2910,2970,2910,3805,2055,2930,2943.34,0.69,0,-341,2966,2947,2921,2902,2876,2957,2912,71,875,500,1990,5,1,13288753,395,5.79,0.46,12,0.07,513.00,6460.00,4375,20240509,-32.11,2655,20241209,11.86,3155,-5.86,20250210,2720,9.19,20250401,4375,-32.11,20240509,2655,11.86,20241209,1.35,Y,177830,500,71 억,,92147,N,N,0,N,00,N
+20250414,110842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2947,17,2,0.58,19473536,6625,62.51,2910,2970,2910,3805,2055,2930,2939.40,0.69,0,-406,2966,2947,2921,2902,2876,2957,2912,71,875,500,1990,5,1,13288753,392,5.74,0.46,12,0.05,513.00,6460.00,4375,20240509,-32.64,2655,20241209,11.00,3155,-6.59,20250210,2720,8.35,20250401,4375,-32.64,20240509,2655,11.00,20241209,1.35,Y,177830,500,71 억,,92147,N,N,0,N,00,N
+20250414,100843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,35,2,1.19,10960570,3735,35.24,2910,2970,2910,3805,2055,2930,2934.56,0.69,0,-460,2966,2947,2921,2902,2876,2957,2912,71,875,500,1990,5,1,13288753,394,5.78,0.46,12,0.03,513.00,6460.00,4375,20240509,-32.23,2655,20241209,11.68,3155,-6.02,20250210,2720,9.01,20250401,4375,-32.23,20240509,2655,11.68,20241209,1.35,Y,177830,500,71 억,,92147,N,N,0,N,00,N
+20250414,090844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,-5,5,-0.17,2905475,996,9.40,2910,2930,2910,3805,2055,2930,2917.14,0.69,0,-106,2966,2947,2921,2902,2876,2957,2912,71,875,500,1990,5,1,13288753,389,5.70,0.45,12,0.01,513.00,6460.00,4375,20240509,-33.14,2655,20241209,10.17,3155,-7.29,20250210,2720,7.54,20250401,4375,-33.14,20240509,2655,10.17,20241209,1.35,Y,177830,500,71 억,,92147,N,N,0,N,00,N
 20250411,160835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,10,2,0.34,30579135,10458,26.73,2915,2940,2895,3795,2045,2920,2923.99,0.70,0,-671,2956,2937,2916,2897,2876,2947,2907,71,875,500,1980,5,1,13288753,389,5.71,0.45,12,0.08,513.00,6460.00,4375,20240509,-33.03,2655,20241209,10.36,3155,-7.13,20250210,2720,7.72,20250401,4375,-33.03,20240509,2655,10.36,20241209,1.33,Y,177830,500,71 억,,92793,N,N,0,N,00,N
 20250411,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,10,2,0.34,29711845,10162,25.97,2915,2940,2895,3795,2045,2920,2923.82,0.70,0,-671,2956,2937,2916,2897,2876,2947,2907,71,875,500,1980,5,1,13288753,389,5.71,0.45,12,0.08,513.00,6460.00,4375,20240509,-33.03,2655,20241209,10.36,3155,-7.13,20250210,2720,7.72,20250401,4375,-33.03,20240509,2655,10.36,20241209,1.33,Y,177830,500,71 억,,92793,N,N,0,N,00,N
 20250411,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,20,2,0.68,24361315,8335,21.30,2915,2940,2895,3795,2045,2920,2922.77,0.70,0,-522,2956,2937,2916,2897,2876,2947,2907,71,875,500,1980,5,1,13288753,391,5.73,0.46,12,0.06,513.00,6460.00,4375,20240509,-32.80,2655,20241209,10.73,3155,-6.81,20250210,2720,8.09,20250401,4375,-32.80,20240509,2655,10.73,20241209,1.33,Y,177830,500,71 억,,92793,N,N,0,N,00,N
diff --git a/177900/price/prices-20250401.csv b/177900/price/prices-20250401.csv
index bd376bcd744e..6dfaff1fa677 100644
--- a/177900/price/prices-20250401.csv
+++ b/177900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8600,-30,5,-0.35,4109943730,476640,110.55,8760,8820,8480,11210,6050,8630,8622.77,1.78,0,-31368,8976,8802,8476,8302,7976,8890,8390,48,2580,500,5520,10,1,9558800,822,7.47,1.62,12,4.99,1151.00,5314.00,14910,20241224,-42.32,5740,20250203,49.83,11300,-23.89,20250324,5740,49.83,20250203,14910,-42.32,20241224,5740,49.83,20250203,3.71,Y,177900,500,47 억,,170325,N,N,6045,N,00,N
+20250414,150847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,-80,5,-0.93,3890223760,451019,104.61,8760,8820,8480,11210,6050,8630,8625.41,1.78,0,-28222,8976,8802,8476,8302,7976,8890,8390,48,2580,500,5520,10,1,9558800,817,7.43,1.61,12,4.72,1151.00,5314.00,14910,20241224,-42.66,5740,20250203,48.95,11300,-24.34,20250324,5740,48.95,20250203,14910,-42.66,20241224,5740,48.95,20250203,3.71,Y,177900,500,47 억,,170325,N,N,6034,N,00,N
+20250414,140845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,-90,5,-1.04,3548293615,411033,95.33,8760,8820,8480,11210,6050,8630,8632.62,1.78,0,-22103,8976,8802,8476,8302,7976,8890,8390,48,2580,500,5520,10,1,9558800,816,7.42,1.61,12,4.30,1151.00,5314.00,14910,20241224,-42.72,5740,20250203,48.78,11300,-24.42,20250324,5740,48.78,20250203,14910,-42.72,20241224,5740,48.78,20250203,3.71,Y,177900,500,47 억,,170325,N,N,6034,N,00,N
+20250414,130843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,-80,5,-0.93,3226088415,373298,86.58,8760,8820,8480,11210,6050,8630,8642.13,1.78,0,-16201,8976,8802,8476,8302,7976,8890,8390,48,2580,500,5520,10,1,9558800,817,7.43,1.61,12,3.91,1151.00,5314.00,14910,20241224,-42.66,5740,20250203,48.95,11300,-24.34,20250324,5740,48.95,20250203,14910,-42.66,20241224,5740,48.95,20250203,3.71,Y,177900,500,47 억,,170325,N,N,6034,N,00,N
+20250414,120846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8610,-20,5,-0.23,3004348245,347465,80.59,8760,8820,8480,11210,6050,8630,8646.48,1.78,0,-15383,8976,8802,8476,8302,7976,8890,8390,48,2580,500,5520,10,1,9558800,823,7.48,1.62,12,3.64,1151.00,5314.00,14910,20241224,-42.25,5740,20250203,50.00,11300,-23.81,20250324,5740,50.00,20250203,14910,-42.25,20241224,5740,50.00,20250203,3.71,Y,177900,500,47 억,,170325,N,N,6034,N,00,N
+20250414,110842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,-50,5,-0.58,2795139435,323165,74.95,8760,8820,8480,11210,6050,8630,8649.26,1.78,0,-13955,8976,8802,8476,8302,7976,8890,8390,48,2580,500,5520,10,1,9558800,820,7.45,1.61,12,3.38,1151.00,5314.00,14910,20241224,-42.45,5740,20250203,49.48,11300,-24.07,20250324,5740,49.48,20250203,14910,-42.45,20241224,5740,49.48,20250203,3.71,Y,177900,500,47 억,,170325,N,N,6034,N,00,N
+20250414,100844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8570,-60,5,-0.70,2100670400,242801,56.31,8760,8820,8480,11210,6050,8630,8651.82,1.78,0,-23176,8976,8802,8476,8302,7976,8890,8390,48,2580,500,5520,10,1,9558800,819,7.45,1.61,12,2.54,1151.00,5314.00,14910,20241224,-42.52,5740,20250203,49.30,11300,-24.16,20250324,5740,49.30,20250203,14910,-42.52,20241224,5740,49.30,20250203,3.71,Y,177900,500,47 억,,170325,N,N,6034,N,00,N
+20250414,090845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8670,40,2,0.46,713459000,82313,19.09,8760,8820,8590,11210,6050,8630,8667.63,1.78,0,-35370,8976,8802,8476,8302,7976,8890,8390,48,2580,500,5520,10,1,9558800,829,7.53,1.63,12,0.86,1151.00,5314.00,14910,20241224,-41.85,5740,20250203,51.05,11300,-23.27,20250324,5740,51.05,20250203,14910,-41.85,20241224,5740,51.05,20250203,3.71,Y,177900,500,47 억,,170325,N,N,6034,N,00,N
 20250411,160835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8630,260,2,3.11,3575617375,423632,47.95,8160,8650,8150,10880,5860,8370,8439.98,1.24,0,49894,8930,8650,8430,8150,7930,8540,8040,48,2510,500,5350,10,1,9558800,825,7.50,1.62,12,4.43,1151.00,5314.00,14910,20241224,-42.12,5740,20250203,50.35,11300,-23.63,20250324,5740,50.35,20250203,14910,-42.12,20241224,5740,50.35,20250203,3.68,Y,177900,500,47 억,,118210,N,N,6034,N,00,N
 20250411,150843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8570,200,2,2.39,3355234935,398025,45.05,8160,8650,8150,10880,5860,8370,8429.71,1.24,0,45503,8930,8650,8430,8150,7930,8540,8040,48,2510,500,5350,10,1,9558800,819,7.45,1.61,12,4.16,1151.00,5314.00,14910,20241224,-42.52,5740,20250203,49.30,11300,-24.16,20250324,5740,49.30,20250203,14910,-42.52,20241224,5740,49.30,20250203,3.68,Y,177900,500,47 억,,118210,N,N,3153,N,00,N
 20250411,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,170,2,2.03,2938316835,349352,39.54,8160,8650,8150,10880,5860,8370,8410.76,1.24,0,31664,8930,8650,8430,8150,7930,8540,8040,48,2510,500,5350,10,1,9558800,816,7.42,1.61,12,3.65,1151.00,5314.00,14910,20241224,-42.72,5740,20250203,48.78,11300,-24.42,20250324,5740,48.78,20250203,14910,-42.72,20241224,5740,48.78,20250203,3.68,Y,177900,500,47 억,,118210,N,N,3153,N,00,N
diff --git a/178320/price/prices-20250401.csv b/178320/price/prices-20250401.csv
index 5c50476ba5b3..fea32273eeeb 100644
--- a/178320/price/prices-20250401.csv
+++ b/178320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160839,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18990,730,2,4.00,4331166050,229933,115.54,18440,19070,18350,23700,12790,18260,18836.59,6.82,0,-10507,18760,18510,18060,17810,17360,18635,17935,281,5440,500,13140,10,1,56247954,10681,12.66,1.23,12,0.41,1500.00,15467.00,36250,20240527,-47.61,16490,20250409,15.16,29750,-36.17,20250103,16490,15.16,20250409,36250,-47.61,20240527,16490,15.16,20250409,2.55,Y,178320,500,281 억,,3835037,N,N,25082,N,00,N
+20250414,150847,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18970,710,2,3.89,4094686910,217474,109.28,18440,19070,18350,23700,12790,18260,18828.42,6.82,0,-11293,18760,18510,18060,17810,17360,18635,17935,281,5440,500,13140,10,1,56247954,10670,12.65,1.23,12,0.39,1500.00,15467.00,36250,20240527,-47.67,16490,20250409,15.04,29750,-36.24,20250103,16490,15.04,20250409,36250,-47.67,20240527,16490,15.04,20250409,2.55,Y,178320,500,281 억,,3835037,N,N,26333,N,00,N
+20250414,140846,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18890,630,2,3.45,3604295635,191584,96.27,18440,19070,18350,23700,12790,18260,18813.16,6.82,0,-16876,18760,18510,18060,17810,17360,18635,17935,281,5440,500,13140,10,1,56247954,10625,12.59,1.22,12,0.34,1500.00,15467.00,36250,20240527,-47.89,16490,20250409,14.55,29750,-36.50,20250103,16490,14.55,20250409,36250,-47.89,20240527,16490,14.55,20250409,2.55,Y,178320,500,281 억,,3835037,N,N,26333,N,00,N
+20250414,130844,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18860,600,2,3.29,3315821985,176302,88.59,18440,19070,18350,23700,12790,18260,18807.66,6.82,0,-19903,18760,18510,18060,17810,17360,18635,17935,281,5440,500,13140,10,1,56247954,10608,12.57,1.22,12,0.31,1500.00,15467.00,36250,20240527,-47.97,16490,20250409,14.37,29750,-36.61,20250103,16490,14.37,20250409,36250,-47.97,20240527,16490,14.37,20250409,2.55,Y,178320,500,281 억,,3835037,N,N,26333,N,00,N
+20250414,120846,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18890,630,2,3.45,2932400245,155979,78.38,18440,19070,18350,23700,12790,18260,18800.00,6.82,0,-21660,18760,18510,18060,17810,17360,18635,17935,281,5440,500,13140,10,1,56247954,10625,12.59,1.22,12,0.28,1500.00,15467.00,36250,20240527,-47.89,16490,20250409,14.55,29750,-36.50,20250103,16490,14.55,20250409,36250,-47.89,20240527,16490,14.55,20250409,2.55,Y,178320,500,281 억,,3835037,N,N,26333,N,00,N
+20250414,110842,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18740,480,2,2.63,2451470565,130458,65.55,18440,19070,18350,23700,12790,18260,18791.30,6.82,0,-18413,18760,18510,18060,17810,17360,18635,17935,281,5440,500,13140,10,1,56247954,10541,12.49,1.21,12,0.23,1500.00,15467.00,36250,20240527,-48.30,16490,20250409,13.64,29750,-37.01,20250103,16490,13.64,20250409,36250,-48.30,20240527,16490,13.64,20250409,2.55,Y,178320,500,281 억,,3835037,N,N,26333,N,00,N
+20250414,100844,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18800,540,2,2.96,2035087100,108304,54.42,18440,19070,18350,23700,12790,18260,18790.56,6.82,0,-16029,18760,18510,18060,17810,17360,18635,17935,281,5440,500,13140,10,1,56247954,10575,12.53,1.22,12,0.19,1500.00,15467.00,36250,20240527,-48.14,16490,20250409,14.01,29750,-36.81,20250103,16490,14.01,20250409,36250,-48.14,20240527,16490,14.01,20250409,2.55,Y,178320,500,281 억,,3835037,N,N,26333,N,00,N
+20250414,090845,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18510,250,2,1.37,352390780,19044,9.57,18440,18640,18350,23700,12790,18260,18504.16,6.82,0,-4175,18760,18510,18060,17810,17360,18635,17935,281,5440,500,13140,10,1,56247954,10411,12.34,1.20,12,0.03,1500.00,15467.00,36250,20240527,-48.94,16490,20250409,12.25,29750,-37.78,20250103,16490,12.25,20250409,36250,-48.94,20240527,16490,12.25,20250409,2.55,Y,178320,500,281 억,,3835037,N,N,26333,N,00,N
 20250411,160835,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18260,110,2,0.61,3586731635,199014,45.68,17750,18310,17610,23550,12710,18150,18022.42,6.78,0,3582,18710,18430,18210,17930,17710,18320,17820,281,5400,500,13060,10,1,56247954,10271,12.17,1.18,12,0.35,1500.00,15467.00,36250,20240527,-49.63,16490,20250409,10.73,29750,-38.62,20250103,16490,10.73,20250409,36250,-49.63,20240527,16490,10.73,20250409,2.61,Y,178320,500,281 억,,3815494,N,N,26333,N,00,N
 20250411,150843,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18300,150,2,0.83,3208673155,178302,40.92,17750,18310,17610,23550,12710,18150,17995.72,6.78,0,-835,18710,18430,18210,17930,17710,18320,17820,281,5400,500,13060,10,1,56247954,10293,12.20,1.18,12,0.32,1500.00,15467.00,36250,20240527,-49.52,16490,20250409,10.98,29750,-38.49,20250103,16490,10.98,20250409,36250,-49.52,20240527,16490,10.98,20250409,2.61,Y,178320,500,281 억,,3815494,N,N,84189,N,00,N
 20250411,140841,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18190,40,2,0.22,2677569470,149186,34.24,17750,18230,17610,23550,12710,18150,17947.86,6.78,0,-2810,18710,18430,18210,17930,17710,18320,17820,281,5400,500,13060,10,1,56247954,10232,12.13,1.18,12,0.27,1500.00,15467.00,36250,20240527,-49.82,16490,20250409,10.31,29750,-38.86,20250103,16490,10.31,20250409,36250,-49.82,20240527,16490,10.31,20250409,2.61,Y,178320,500,281 억,,3815494,N,N,84189,N,00,N
diff --git a/178600/price/prices-20250401.csv b/178600/price/prices-20250401.csv
index 69ea86419bb6..8343eaed0cae 100644
--- a/178600/price/prices-20250401.csv
+++ b/178600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160839,57,100.00,KONEX,,,N,N,N,N, ,N,2710,135,2,5.24,2710,1,33.33,2710,2710,2710,2960,2190,2575,2710.00,0.00,0,0,2938,2756,2508,2326,2078,2632,2202,22,385,500,1540,5,1,4449600,121,33.05,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.55,2140,20250408,26.64,3415,-20.64,20250206,2140,26.64,20250408,3640,-25.55,20240813,2140,26.64,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250414,150847,57,100.00,KONEX,,,N,N,N,N, ,N,2710,135,2,5.24,2710,1,33.33,2710,2710,2710,2960,2190,2575,2710.00,0.00,0,0,2938,2756,2508,2326,2078,2632,2202,22,385,500,1540,5,1,4449600,121,33.05,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.55,2140,20250408,26.64,3415,-20.64,20250206,2140,26.64,20250408,3640,-25.55,20240813,2140,26.64,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250414,140846,57,100.00,KONEX,,,N,N,N,N, ,N,2710,135,2,5.24,2710,1,33.33,2710,2710,2710,2960,2190,2575,2710.00,0.00,0,0,2938,2756,2508,2326,2078,2632,2202,22,385,500,1540,5,1,4449600,121,33.05,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.55,2140,20250408,26.64,3415,-20.64,20250206,2140,26.64,20250408,3640,-25.55,20240813,2140,26.64,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250414,130844,57,100.00,KONEX,,,N,N,N,N, ,N,2710,135,2,5.24,2710,1,33.33,2710,2710,2710,2960,2190,2575,2710.00,0.00,0,0,2938,2756,2508,2326,2078,2632,2202,22,385,500,1540,5,1,4449600,121,33.05,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.55,2140,20250408,26.64,3415,-20.64,20250206,2140,26.64,20250408,3640,-25.55,20240813,2140,26.64,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250414,120846,57,100.00,KONEX,,,N,N,N,N, ,N,2710,135,2,5.24,2710,1,33.33,2710,2710,2710,2960,2190,2575,2710.00,0.00,0,0,2938,2756,2508,2326,2078,2632,2202,22,385,500,1540,5,1,4449600,121,33.05,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.55,2140,20250408,26.64,3415,-20.64,20250206,2140,26.64,20250408,3640,-25.55,20240813,2140,26.64,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250414,110842,57,100.00,KONEX,,,N,N,N,N, ,N,2710,135,2,5.24,2710,1,33.33,2710,2710,2710,2960,2190,2575,2710.00,0.00,0,0,2938,2756,2508,2326,2078,2632,2202,22,385,500,1540,5,1,4449600,121,33.05,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.55,2140,20250408,26.64,3415,-20.64,20250206,2140,26.64,20250408,3640,-25.55,20240813,2140,26.64,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250414,100844,57,100.00,KONEX,,,N,N,N,N, ,N,2710,135,2,5.24,2710,1,33.33,2710,2710,2710,2960,2190,2575,2710.00,0.00,0,0,2938,2756,2508,2326,2078,2632,2202,22,385,500,1540,5,1,4449600,121,33.05,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.55,2140,20250408,26.64,3415,-20.64,20250206,2140,26.64,20250408,3640,-25.55,20240813,2140,26.64,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250414,090845,57,100.00,KONEX,,,N,N,N,N, ,N,2710,135,2,5.24,2710,1,33.33,2710,2710,2710,2960,2190,2575,2710.00,0.00,0,0,2938,2756,2508,2326,2078,2632,2202,22,385,500,1540,5,1,4449600,121,33.05,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.55,2140,20250408,26.64,3415,-20.64,20250206,2140,26.64,20250408,3640,-25.55,20240813,2140,26.64,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
 20250411,160835,57,100.00,KONEX,,,N,N,N,N, ,N,2575,120,2,4.89,7525,3,150.00,2690,2690,2260,2820,2090,2455,2508.33,0.00,0,0,2755,2605,2530,2380,2305,2567,2342,22,365,500,1470,5,1,4449600,115,31.40,0.50,06,0.00,82.00,5169.00,3640,20240813,-29.26,2140,20250408,20.33,3415,-24.60,20250206,2140,20.33,20250408,3640,-29.26,20240813,2140,20.33,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
 20250411,150843,57,100.00,KONEX,,,N,N,N,N, ,N,2575,120,2,4.89,7525,3,150.00,2690,2690,2260,2820,2090,2455,2508.33,0.00,0,0,2755,2605,2530,2380,2305,2567,2342,22,365,500,1470,5,1,4449600,115,31.40,0.50,06,0.00,82.00,5169.00,3640,20240813,-29.26,2140,20250408,20.33,3415,-24.60,20250206,2140,20.33,20250408,3640,-29.26,20240813,2140,20.33,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
 20250411,140842,57,100.00,KONEX,,,N,N,N,N, ,N,2575,120,2,4.89,7525,3,150.00,2690,2690,2260,2820,2090,2455,2508.33,0.00,0,0,2755,2605,2530,2380,2305,2567,2342,22,365,500,1470,5,1,4449600,115,31.40,0.50,06,0.00,82.00,5169.00,3640,20240813,-29.26,2140,20250408,20.33,3415,-24.60,20250206,2140,20.33,20250408,3640,-29.26,20240813,2140,20.33,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250401.csv b/178780/price/prices-20250401.csv
index 6a2124c63296..e5b32378f068 100644
--- a/178780/price/prices-20250401.csv
+++ b/178780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160840,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3340,-115,5,-3.33,69463950,20538,56.51,3440,3440,3340,4490,2420,3455,3382.22,1.11,0,-1796,3641,3547,3456,3362,3271,3502,3317,87,1035,500,2070,5,1,17349195,579,7.75,1.73,12,0.12,431.00,1929.00,4750,20240402,-29.68,2950,20250124,13.22,4750,-29.68,20250102,2950,13.22,20250124,8650,-61.39,20240415,2950,13.22,20250124,0.00,Y,178780,500,86 억,,192718,N,N,0,N,00,N
+20250414,150847,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3350,-105,5,-3.04,52344015,15420,42.43,3440,3440,3350,4490,2420,3455,3394.55,1.11,0,-3051,3641,3547,3456,3362,3271,3502,3317,87,1035,500,2070,5,1,17349195,581,7.77,1.74,12,0.09,431.00,1929.00,4750,20240402,-29.47,2950,20250124,13.56,4750,-29.47,20250102,2950,13.56,20250124,8650,-61.27,20240415,2950,13.56,20250124,0.00,Y,178780,500,86 억,,192718,N,N,0,N,00,N
+20250414,140846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3390,-65,5,-1.88,26739875,7829,21.54,3440,3440,3390,4490,2420,3455,3415.49,1.11,0,-1847,3641,3547,3456,3362,3271,3502,3317,87,1035,500,2070,5,1,17349195,588,7.87,1.76,12,0.05,431.00,1929.00,4750,20240402,-28.63,2950,20250124,14.92,4750,-28.63,20250102,2950,14.92,20250124,8650,-60.81,20240415,2950,14.92,20250124,0.00,Y,178780,500,86 억,,192718,N,N,0,N,00,N
+20250414,130844,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3415,-40,5,-1.16,23095355,6755,18.59,3440,3440,3390,4490,2420,3455,3419.00,1.11,0,-1852,3641,3547,3456,3362,3271,3502,3317,87,1035,500,2070,5,1,17349195,592,7.92,1.77,12,0.04,431.00,1929.00,4750,20240402,-28.11,2950,20250124,15.76,4750,-28.11,20250102,2950,15.76,20250124,8650,-60.52,20240415,2950,15.76,20250124,0.00,Y,178780,500,86 억,,192718,N,N,0,N,00,N
+20250414,120846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3405,-50,5,-1.45,20566810,6016,16.55,3440,3440,3390,4490,2420,3455,3418.69,1.11,0,-1332,3641,3547,3456,3362,3271,3502,3317,87,1035,500,2070,5,1,17349195,591,7.90,1.77,12,0.03,431.00,1929.00,4750,20240402,-28.32,2950,20250124,15.42,4750,-28.32,20250102,2950,15.42,20250124,8650,-60.64,20240415,2950,15.42,20250124,0.00,Y,178780,500,86 억,,192718,N,N,0,N,00,N
+20250414,110843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3410,-45,5,-1.30,16410675,4795,13.19,3440,3440,3390,4490,2420,3455,3422.46,1.11,0,-1355,3641,3547,3456,3362,3271,3502,3317,87,1035,500,2070,5,1,17349195,592,7.91,1.77,12,0.03,431.00,1929.00,4750,20240402,-28.21,2950,20250124,15.59,4750,-28.21,20250102,2950,15.59,20250124,8650,-60.58,20240415,2950,15.59,20250124,0.00,Y,178780,500,86 억,,192718,N,N,0,N,00,N
+20250414,100845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3440,-15,5,-0.43,10501570,3063,8.43,3440,3440,3405,4490,2420,3455,3428.52,1.11,0,-1268,3641,3547,3456,3362,3271,3502,3317,87,1035,500,2070,5,1,17349195,597,7.98,1.78,12,0.02,431.00,1929.00,4750,20240402,-27.58,2950,20250124,16.61,4750,-27.58,20250102,2950,16.61,20250124,8650,-60.23,20240415,2950,16.61,20250124,0.00,Y,178780,500,86 억,,192718,N,N,0,N,00,N
+20250414,090846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3410,-45,5,-1.30,2046540,598,1.65,3440,3440,3410,4490,2420,3455,3422.31,1.11,0,-53,3641,3547,3456,3362,3271,3502,3317,87,1035,500,2070,5,1,17349195,592,7.91,1.77,12,0.00,431.00,1929.00,4750,20240402,-28.21,2950,20250124,15.59,4750,-28.21,20250102,2950,15.59,20250124,8650,-60.58,20240415,2950,15.59,20250124,0.00,Y,178780,500,86 억,,192718,N,N,0,N,00,N
 20250411,160836,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3455,-5,5,-0.14,124826885,36244,91.37,3460,3550,3365,4495,2425,3460,3444.07,1.11,0,43,3676,3567,3391,3282,3106,3622,3337,87,1035,500,2070,5,1,17349195,599,8.02,1.79,12,0.21,431.00,1929.00,4750,20240401,-27.26,2950,20250124,17.12,4750,-27.26,20250102,2950,17.12,20250124,8650,-60.06,20240411,2950,17.12,20250124,0.00,Y,178780,500,86 억,,192654,N,N,0,N,00,N
 20250411,150843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3455,-5,5,-0.14,116152970,33733,85.04,3460,3550,3365,4495,2425,3460,3443.30,1.11,0,561,3676,3567,3391,3282,3106,3622,3337,87,1035,500,2070,5,1,17349195,599,8.02,1.79,12,0.19,431.00,1929.00,4750,20240401,-27.26,2950,20250124,17.12,4750,-27.26,20250102,2950,17.12,20250124,8650,-60.06,20240411,2950,17.12,20250124,0.00,Y,178780,500,86 억,,192654,N,N,0,N,00,N
 20250411,140842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3420,-40,5,-1.16,104868400,30469,76.81,3460,3550,3365,4495,2425,3460,3441.81,1.11,0,694,3676,3567,3391,3282,3106,3622,3337,87,1035,500,2070,5,1,17349195,593,7.94,1.77,12,0.18,431.00,1929.00,4750,20240401,-28.00,2950,20250124,15.93,4750,-28.00,20250102,2950,15.93,20250124,8650,-60.46,20240411,2950,15.93,20250124,0.00,Y,178780,500,86 억,,192654,N,N,0,N,00,N
diff --git a/178920/price/prices-20250401.csv b/178920/price/prices-20250401.csv
index 6dd14c2a8675..3f9b2a6e8764 100644
--- a/178920/price/prices-20250401.csv
+++ b/178920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160840,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16570,610,2,3.82,1115437670,67030,94.42,16120,16830,16120,20700,11180,15960,16640.88,8.66,0,10049,16226,16092,15896,15762,15566,16160,15830,147,4740,500,11810,10,1,29366322,4866,20.82,1.44,12,0.23,796.00,11507.00,34350,20240716,-51.76,14250,20241209,16.28,22900,-27.64,20250211,15080,9.88,20250409,34350,-51.76,20240716,14250,16.28,20241209,1.04,Y,178920,500,146 억,,2542745,N,N,4371,N,00,N
+20250414,150848,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16550,590,2,3.70,1089101720,65440,92.18,16120,16830,16120,20700,11180,15960,16642.75,8.66,0,9933,16226,16092,15896,15762,15566,16160,15830,147,4740,500,11810,10,1,29366322,4860,20.79,1.44,12,0.22,796.00,11507.00,34350,20240716,-51.82,14250,20241209,16.14,22900,-27.73,20250211,15080,9.75,20250409,34350,-51.82,20240716,14250,16.14,20241209,1.04,Y,178920,500,146 억,,2542745,N,N,2453,N,00,N
+20250414,140846,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16580,620,2,3.88,982078100,58984,83.09,16120,16830,16120,20700,11180,15960,16649.91,8.66,0,10608,16226,16092,15896,15762,15566,16160,15830,147,4740,500,11810,10,1,29366322,4869,20.83,1.44,12,0.20,796.00,11507.00,34350,20240716,-51.73,14250,20241209,16.35,22900,-27.60,20250211,15080,9.95,20250409,34350,-51.73,20240716,14250,16.35,20241209,1.04,Y,178920,500,146 억,,2542745,N,N,2453,N,00,N
+20250414,130844,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16590,630,2,3.95,904424035,54306,76.50,16120,16830,16120,20700,11180,15960,16654.22,8.66,0,10280,16226,16092,15896,15762,15566,16160,15830,147,4740,500,11810,10,1,29366322,4872,20.84,1.44,12,0.18,796.00,11507.00,34350,20240716,-51.70,14250,20241209,16.42,22900,-27.55,20250211,15080,10.01,20250409,34350,-51.70,20240716,14250,16.42,20241209,1.04,Y,178920,500,146 억,,2542745,N,N,2453,N,00,N
+20250414,120847,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16550,590,2,3.70,808452850,48521,68.35,16120,16830,16120,20700,11180,15960,16661.92,8.66,0,10318,16226,16092,15896,15762,15566,16160,15830,147,4740,500,11810,10,1,29366322,4860,20.79,1.44,12,0.17,796.00,11507.00,34350,20240716,-51.82,14250,20241209,16.14,22900,-27.73,20250211,15080,9.75,20250409,34350,-51.82,20240716,14250,16.14,20241209,1.04,Y,178920,500,146 억,,2542745,N,N,2453,N,00,N
+20250414,110843,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16560,600,2,3.76,761947530,45714,64.39,16120,16830,16120,20700,11180,15960,16667.71,8.66,0,10527,16226,16092,15896,15762,15566,16160,15830,147,4740,500,11810,10,1,29366322,4863,20.80,1.44,12,0.16,796.00,11507.00,34350,20240716,-51.79,14250,20241209,16.21,22900,-27.69,20250211,15080,9.81,20250409,34350,-51.79,20240716,14250,16.21,20241209,1.04,Y,178920,500,146 억,,2542745,N,N,2453,N,00,N
+20250414,100845,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16600,640,2,4.01,610745980,36612,51.57,16120,16830,16120,20700,11180,15960,16681.58,8.66,0,9831,16226,16092,15896,15762,15566,16160,15830,147,4740,500,11810,10,1,29366322,4875,20.85,1.44,12,0.12,796.00,11507.00,34350,20240716,-51.67,14250,20241209,16.49,22900,-27.51,20250211,15080,10.08,20250409,34350,-51.67,20240716,14250,16.49,20241209,1.04,Y,178920,500,146 억,,2542745,N,N,2453,N,00,N
+20250414,090846,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16740,780,2,4.89,140058000,8478,11.94,16120,16780,16120,20700,11180,15960,16520.17,8.66,0,2940,16226,16092,15896,15762,15566,16160,15830,147,4740,500,11810,10,1,29366322,4916,21.03,1.45,12,0.03,796.00,11507.00,34350,20240716,-51.27,14250,20241209,17.47,22900,-26.90,20250211,15080,11.01,20250409,34350,-51.27,20240716,14250,17.47,20241209,1.04,Y,178920,500,146 억,,2542745,N,N,2453,N,00,N
 20250411,160836,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15960,-40,5,-0.25,1130714730,70992,70.08,15940,16030,15700,20800,11200,16000,15927.35,8.67,0,31801,16473,16236,16013,15776,15553,16355,15895,147,4800,500,11840,10,1,29366322,4687,20.05,1.39,12,0.24,796.00,11507.00,34350,20240716,-53.54,14250,20241209,12.00,22900,-30.31,20250211,15080,5.84,20250409,34350,-53.54,20240716,14250,12.00,20241209,1.04,Y,178920,500,146 억,,2546551,N,N,2453,N,00,N
 20250411,150844,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15980,-20,5,-0.12,1041431490,65397,64.55,15940,16030,15700,20800,11200,16000,15924.76,8.67,0,28537,16473,16236,16013,15776,15553,16355,15895,147,4800,500,11840,10,1,29366322,4693,20.08,1.39,12,0.22,796.00,11507.00,34350,20240716,-53.48,14250,20241209,12.14,22900,-30.22,20250211,15080,5.97,20250409,34350,-53.48,20240716,14250,12.14,20241209,1.04,Y,178920,500,146 억,,2546551,N,N,3809,N,00,N
 20250411,140842,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15960,-40,5,-0.25,887368750,55754,55.03,15940,16030,15700,20800,11200,16000,15915.79,8.67,0,24346,16473,16236,16013,15776,15553,16355,15895,147,4800,500,11840,10,1,29366322,4687,20.05,1.39,12,0.19,796.00,11507.00,34350,20240716,-53.54,14250,20241209,12.00,22900,-30.31,20250211,15080,5.84,20250409,34350,-53.54,20240716,14250,12.00,20241209,1.04,Y,178920,500,146 억,,2546551,N,N,3809,N,00,N
diff --git a/179290/price/prices-20250401.csv b/179290/price/prices-20250401.csv
index 42fb32fd2b30..073eb12bcb46 100644
--- a/179290/price/prices-20250401.csv
+++ b/179290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160840,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8200,140,2,1.74,1384206930,169932,55.01,8100,8210,8050,10470,5650,8060,8145.65,6.87,0,47203,8586,8322,7986,7722,7386,8455,7855,164,2410,500,5800,10,1,32365678,2654,14.51,2.44,12,0.53,565.00,3363.00,9390,20250218,-12.67,5290,20240805,55.01,9390,-12.67,20250218,7020,16.81,20250331,9390,-12.67,20250218,5290,55.01,20240805,1.89,Y,179290,500,163 억,,2224604,N,N,9734,N,00,N
+20250414,150848,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8160,100,2,1.24,1193713730,146662,47.47,8100,8210,8050,10470,5650,8060,8139.22,6.87,0,50815,8586,8322,7986,7722,7386,8455,7855,164,2410,500,5800,10,1,32365678,2641,14.44,2.43,12,0.45,565.00,3363.00,9390,20250218,-13.10,5290,20240805,54.25,9390,-13.10,20250218,7020,16.24,20250331,9390,-13.10,20250218,5290,54.25,20240805,1.89,Y,179290,500,163 억,,2224604,N,N,9986,N,00,N
+20250414,140847,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8100,40,2,0.50,959859000,117841,38.14,8100,8210,8050,10470,5650,8060,8145.37,6.87,0,38833,8586,8322,7986,7722,7386,8455,7855,164,2410,500,5800,10,1,32365678,2622,14.34,2.41,12,0.36,565.00,3363.00,9390,20250218,-13.74,5290,20240805,53.12,9390,-13.74,20250218,7020,15.38,20250331,9390,-13.74,20250218,5290,53.12,20240805,1.89,Y,179290,500,163 억,,2224604,N,N,9986,N,00,N
+20250414,130845,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8150,90,2,1.12,830088990,101882,32.98,8100,8210,8050,10470,5650,8060,8147.55,6.87,0,33189,8586,8322,7986,7722,7386,8455,7855,164,2410,500,5800,10,1,32365678,2638,14.42,2.42,12,0.31,565.00,3363.00,9390,20250218,-13.21,5290,20240805,54.06,9390,-13.21,20250218,7020,16.10,20250331,9390,-13.21,20250218,5290,54.06,20240805,1.89,Y,179290,500,163 억,,2224604,N,N,9986,N,00,N
+20250414,120847,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8080,20,2,0.25,650337020,79719,25.80,8100,8210,8050,10470,5650,8060,8157.87,6.87,0,17758,8586,8322,7986,7722,7386,8455,7855,164,2410,500,5800,10,1,32365678,2615,14.30,2.40,12,0.25,565.00,3363.00,9390,20250218,-13.95,5290,20240805,52.74,9390,-13.95,20250218,7020,15.10,20250331,9390,-13.95,20250218,5290,52.74,20240805,1.89,Y,179290,500,163 억,,2224604,N,N,9986,N,00,N
+20250414,110843,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8100,40,2,0.50,582183350,71296,23.08,8100,8210,8050,10470,5650,8060,8165.72,6.87,0,11938,8586,8322,7986,7722,7386,8455,7855,164,2410,500,5800,10,1,32365678,2622,14.34,2.41,12,0.22,565.00,3363.00,9390,20250218,-13.74,5290,20240805,53.12,9390,-13.74,20250218,7020,15.38,20250331,9390,-13.74,20250218,5290,53.12,20240805,1.89,Y,179290,500,163 억,,2224604,N,N,9986,N,00,N
+20250414,100845,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8160,100,2,1.24,423905380,51822,16.77,8100,8210,8050,10470,5650,8060,8180.03,6.87,0,5452,8586,8322,7986,7722,7386,8455,7855,164,2410,500,5800,10,1,32365678,2641,14.44,2.43,12,0.16,565.00,3363.00,9390,20250218,-13.10,5290,20240805,54.25,9390,-13.10,20250218,7020,16.24,20250331,9390,-13.10,20250218,5290,54.25,20240805,1.89,Y,179290,500,163 억,,2224604,N,N,9986,N,00,N
+20250414,090846,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8150,90,2,1.12,30819100,3801,1.23,8100,8200,8050,10470,5650,8060,8108.16,6.87,0,-897,8586,8322,7986,7722,7386,8455,7855,164,2410,500,5800,10,1,32365678,2638,14.42,2.42,12,0.01,565.00,3363.00,9390,20250218,-13.21,5290,20240805,54.06,9390,-13.21,20250218,7020,16.10,20250331,9390,-13.21,20250218,5290,54.06,20240805,1.89,Y,179290,500,163 억,,2224604,N,N,9986,N,00,N
 20250411,160836,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8060,290,2,3.73,2481141705,308930,130.60,7690,8250,7650,10100,5440,7770,8031.40,6.76,0,73704,8123,7946,7683,7506,7243,8035,7595,164,2330,500,5590,10,1,32365678,2609,14.27,2.40,12,0.95,565.00,3363.00,9390,20250218,-14.16,5290,20240805,52.36,9390,-14.16,20250218,7020,14.81,20250331,9390,-14.16,20250218,5290,52.36,20240805,1.93,Y,179290,500,163 억,,2187243,N,N,9986,N,00,N
 20250411,150844,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8040,270,2,3.47,2403582625,299305,126.53,7690,8250,7650,10100,5440,7770,8030.55,6.76,0,76974,8123,7946,7683,7506,7243,8035,7595,164,2330,500,5590,10,1,32365678,2602,14.23,2.39,12,0.92,565.00,3363.00,9390,20250218,-14.38,5290,20240805,51.98,9390,-14.38,20250218,7020,14.53,20250331,9390,-14.38,20250218,5290,51.98,20240805,1.93,Y,179290,500,163 억,,2187243,N,N,3003,N,00,N
 20250411,140842,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8010,240,2,3.09,2083562305,259309,109.62,7690,8250,7650,10100,5440,7770,8035.06,6.76,0,61205,8123,7946,7683,7506,7243,8035,7595,164,2330,500,5590,10,1,32365678,2592,14.18,2.38,12,0.80,565.00,3363.00,9390,20250218,-14.70,5290,20240805,51.42,9390,-14.70,20250218,7020,14.10,20250331,9390,-14.70,20250218,5290,51.42,20240805,1.93,Y,179290,500,163 억,,2187243,N,N,3003,N,00,N
diff --git a/179530/price/prices-20250401.csv b/179530/price/prices-20250401.csv
index 8d201a9e3aa8..9ab552051d0d 100644
--- a/179530/price/prices-20250401.csv
+++ b/179530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1913,153,2,8.69,321770237,176196,114.03,1760,1933,1714,2285,1232,1760,1825.70,3.57,0,2255,1888,1823,1723,1658,1558,1856,1691,57,525,500,1160,1,1,11359544,217,-2.20,3.62,12,1.55,-870.00,529.00,4675,20240926,-59.08,1351,20250321,41.60,2980,-35.81,20250206,1351,41.60,20250321,4675,-59.08,20240926,1351,41.60,20250321,0.73,Y,179530,500,56 억,,405606,N,N,2636,N,00,N
+20250414,150848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1884,124,2,7.05,267706616,147796,95.65,1760,1885,1714,2285,1232,1760,1811.33,3.57,0,4397,1888,1823,1723,1658,1558,1856,1691,57,525,500,1160,1,1,11359544,214,-2.17,3.56,12,1.30,-870.00,529.00,4675,20240926,-59.70,1351,20250321,39.45,2980,-36.78,20250206,1351,39.45,20250321,4675,-59.70,20240926,1351,39.45,20250321,0.73,Y,179530,500,56 억,,405606,N,N,2244,N,00,N
+20250414,140847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1845,85,2,4.83,180194722,100750,65.20,1760,1845,1714,2285,1232,1760,1788.53,3.57,0,2494,1888,1823,1723,1658,1558,1856,1691,57,525,500,1160,1,1,11359544,210,-2.12,3.49,12,0.89,-870.00,529.00,4675,20240926,-60.53,1351,20250321,36.57,2980,-38.09,20250206,1351,36.57,20250321,4675,-60.53,20240926,1351,36.57,20250321,0.73,Y,179530,500,56 억,,405606,N,N,2244,N,00,N
+20250414,130845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1828,68,2,3.86,155105187,87073,56.35,1760,1828,1714,2285,1232,1760,1781.32,3.57,0,-327,1888,1823,1723,1658,1558,1856,1691,57,525,500,1160,1,1,11359544,208,-2.10,3.46,12,0.77,-870.00,529.00,4675,20240926,-60.90,1351,20250321,35.31,2980,-38.66,20250206,1351,35.31,20250321,4675,-60.90,20240926,1351,35.31,20250321,0.73,Y,179530,500,56 억,,405606,N,N,2244,N,00,N
+20250414,120847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1813,53,2,3.01,131158418,73917,47.84,1760,1828,1714,2285,1232,1760,1774.40,3.57,0,-1496,1888,1823,1723,1658,1558,1856,1691,57,525,500,1160,1,1,11359544,206,-2.08,3.43,12,0.65,-870.00,529.00,4675,20240926,-61.22,1351,20250321,34.20,2980,-39.16,20250206,1351,34.20,20250321,4675,-61.22,20240926,1351,34.20,20250321,0.73,Y,179530,500,56 억,,405606,N,N,2244,N,00,N
+20250414,110843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1775,15,2,0.85,121244924,68434,44.29,1760,1828,1714,2285,1232,1760,1771.71,3.57,0,-436,1888,1823,1723,1658,1558,1856,1691,57,525,500,1160,1,1,11359544,202,-2.04,3.36,12,0.60,-870.00,529.00,4675,20240926,-62.03,1351,20250321,31.38,2980,-40.44,20250206,1351,31.38,20250321,4675,-62.03,20240926,1351,31.38,20250321,0.73,Y,179530,500,56 억,,405606,N,N,2244,N,00,N
+20250414,100845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1786,26,2,1.48,86754681,49357,31.94,1760,1786,1714,2285,1232,1760,1757.70,3.57,0,-5827,1888,1823,1723,1658,1558,1856,1691,57,525,500,1160,1,1,11359544,203,-2.05,3.38,12,0.43,-870.00,529.00,4675,20240926,-61.80,1351,20250321,32.20,2980,-40.07,20250206,1351,32.20,20250321,4675,-61.80,20240926,1351,32.20,20250321,0.73,Y,179530,500,56 억,,405606,N,N,2244,N,00,N
+20250414,090846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1719,-41,5,-2.33,23027008,13291,8.60,1760,1760,1714,2285,1232,1760,1732.53,3.57,0,-3218,1888,1823,1723,1658,1558,1856,1691,57,525,500,1160,1,1,11359544,195,-1.98,3.25,12,0.12,-870.00,529.00,4675,20240926,-63.23,1351,20250321,27.24,2980,-42.32,20250206,1351,27.24,20250321,4675,-63.23,20240926,1351,27.24,20250321,0.73,Y,179530,500,56 억,,405606,N,N,2244,N,00,N
 20250411,160836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1760,126,2,7.71,268350731,154516,202.74,1634,1788,1623,2120,1144,1634,1736.72,3.36,0,23436,1726,1680,1618,1572,1510,1703,1595,57,486,500,1070,1,1,11359544,200,-2.02,3.33,12,1.36,-870.00,529.00,4675,20240926,-62.35,1351,20250321,30.27,2980,-40.94,20250206,1351,30.27,20250321,4675,-62.35,20240926,1351,30.27,20250321,0.73,Y,179530,500,56 억,,382170,N,N,2244,N,00,N
 20250411,150844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1776,142,2,8.69,263662269,151856,199.25,1634,1788,1623,2120,1144,1634,1736.27,3.36,0,22648,1726,1680,1618,1572,1510,1703,1595,57,486,500,1070,1,1,11359544,202,-2.04,3.36,12,1.34,-870.00,529.00,4675,20240926,-62.01,1351,20250321,31.46,2980,-40.40,20250206,1351,31.46,20250321,4675,-62.01,20240926,1351,31.46,20250321,0.73,Y,179530,500,56 억,,382170,N,N,0,N,00,N
 20250411,140843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1740,106,2,6.49,244740270,141105,185.14,1634,1788,1623,2120,1144,1634,1734.45,3.36,0,22030,1726,1680,1618,1572,1510,1703,1595,57,486,500,1070,1,1,11359544,198,-2.00,3.29,12,1.24,-870.00,529.00,4675,20240926,-62.78,1351,20250321,28.79,2980,-41.61,20250206,1351,28.79,20250321,4675,-62.78,20240926,1351,28.79,20250321,0.73,Y,179530,500,56 억,,382170,N,N,0,N,00,N
diff --git a/179720/price/prices-20250401.csv b/179720/price/prices-20250401.csv
index 85da63d62555..9f79c40febe9 100644
--- a/179720/price/prices-20250401.csv
+++ b/179720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160841,57,100.00,KONEX,,,N,N,N,N, ,N,9800,200,2,2.08,636800,69,215.62,9400,9800,8800,11040,8160,9600,9228.99,0.00,0,0,10133,9866,9333,9066,8533,10000,9200,12,1440,500,5760,10,1,2387579,234,-6.23,25.93,12,0.00,-1573.00,378.00,15000,20241127,-34.67,6000,20240610,63.33,13490,-27.35,20250207,7990,22.65,20250326,15000,-34.67,20241127,6000,63.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250414,150848,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-600,5,-6.25,294000,32,100.00,9400,9800,8800,11040,8160,9600,9187.50,0.00,0,0,10133,9866,9333,9066,8533,10000,9200,12,1440,500,5760,10,1,2387579,215,-5.72,23.81,12,0.00,-1573.00,378.00,15000,20241127,-40.00,6000,20240610,50.00,13490,-33.28,20250207,7990,12.64,20250326,15000,-40.00,20241127,6000,50.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250414,140847,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-600,5,-6.25,294000,32,100.00,9400,9800,8800,11040,8160,9600,9187.50,0.00,0,0,10133,9866,9333,9066,8533,10000,9200,12,1440,500,5760,10,1,2387579,215,-5.72,23.81,12,0.00,-1573.00,378.00,15000,20241127,-40.00,6000,20240610,50.00,13490,-33.28,20250207,7990,12.64,20250326,15000,-40.00,20241127,6000,50.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250414,130845,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-600,5,-6.25,294000,32,100.00,9400,9800,8800,11040,8160,9600,9187.50,0.00,0,0,10133,9866,9333,9066,8533,10000,9200,12,1440,500,5760,10,1,2387579,215,-5.72,23.81,12,0.00,-1573.00,378.00,15000,20241127,-40.00,6000,20240610,50.00,13490,-33.28,20250207,7990,12.64,20250326,15000,-40.00,20241127,6000,50.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250414,120848,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-600,5,-6.25,294000,32,100.00,9400,9800,8800,11040,8160,9600,9187.50,0.00,0,0,10133,9866,9333,9066,8533,10000,9200,12,1440,500,5760,10,1,2387579,215,-5.72,23.81,12,0.00,-1573.00,378.00,15000,20241127,-40.00,6000,20240610,50.00,13490,-33.28,20250207,7990,12.64,20250326,15000,-40.00,20241127,6000,50.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250414,110844,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-600,5,-6.25,294000,32,100.00,9400,9800,8800,11040,8160,9600,9187.50,0.00,0,0,10133,9866,9333,9066,8533,10000,9200,12,1440,500,5760,10,1,2387579,215,-5.72,23.81,12,0.00,-1573.00,378.00,15000,20241127,-40.00,6000,20240610,50.00,13490,-33.28,20250207,7990,12.64,20250326,15000,-40.00,20241127,6000,50.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250414,100846,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,0,0,0.00,0,0,0,11040,8160,9600,0.00,0.00,0,0,10133,9866,9333,9066,8533,10000,9200,12,1440,500,5760,10,1,2387579,229,-6.10,25.40,12,0.00,-1573.00,378.00,15000,20241127,-36.00,6000,20240610,60.00,13490,-28.84,20250207,7990,20.15,20250326,15000,-36.00,20241127,6000,60.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250414,090847,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,0,0,0.00,0,0,0,11040,8160,9600,0.00,0.00,0,0,10133,9866,9333,9066,8533,10000,9200,12,1440,500,5760,10,1,2387579,229,-6.10,25.40,12,0.00,-1573.00,378.00,15000,20241127,-36.00,6000,20240610,60.00,13490,-28.84,20250207,7990,20.15,20250326,15000,-36.00,20241127,6000,60.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
 20250411,160837,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,292200,32,123.08,9200,9600,8800,11040,8160,9600,9131.25,0.00,0,0,10133,9866,9333,9066,8533,10000,9200,12,1440,500,5760,10,1,2387579,229,-6.10,25.40,12,0.00,-1573.00,378.00,15000,20241127,-36.00,6000,20240610,60.00,13490,-28.84,20250207,7990,20.15,20250326,15000,-36.00,20241127,6000,60.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
 20250411,150845,57,100.00,KONEX,,,N,N,N,N, ,N,9200,-400,5,-4.17,208200,23,88.46,9200,9600,8800,11040,8160,9600,9052.17,0.00,0,0,10133,9866,9333,9066,8533,10000,9200,12,1440,500,5760,10,1,2387579,220,-5.85,24.34,12,0.00,-1573.00,378.00,15000,20241127,-38.67,6000,20240610,53.33,13490,-31.80,20250207,7990,15.14,20250326,15000,-38.67,20241127,6000,53.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
 20250411,140843,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-600,5,-6.25,163000,18,69.23,9200,9600,8800,11040,8160,9600,9055.56,0.00,0,0,10133,9866,9333,9066,8533,10000,9200,12,1440,500,5760,10,1,2387579,215,-5.72,23.81,12,0.00,-1573.00,378.00,15000,20241127,-40.00,6000,20240610,50.00,13490,-33.28,20250207,7990,12.64,20250326,15000,-40.00,20241127,6000,50.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250401.csv b/179900/price/prices-20250401.csv
index 09d939ad2ac8..52aaaa785c64 100644
--- a/179900/price/prices-20250401.csv
+++ b/179900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160841,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21200,2150,2,11.29,3940247080,184936,318.24,19100,22500,19100,24750,13340,19050,21306.01,2.84,0,55335,19703,19376,18923,18596,18143,19150,18370,90,5700,500,13710,50,1,17952629,3806,-17.17,5.02,12,1.03,-1235.00,4224.00,39950,20240523,-46.93,17520,20250409,21.00,28400,-25.35,20250102,17520,21.00,20250409,39950,-46.93,20240523,17520,21.00,20250409,0.01,Y,179900,500,89 억,,509145,N,N,10609,N,00,N
+20250414,150849,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21400,2350,2,12.34,3796330580,178139,306.54,19100,22500,19100,24750,13340,19050,21311.06,2.84,0,51744,19703,19376,18923,18596,18143,19150,18370,90,5700,500,13710,50,1,17952629,3842,-17.33,5.07,12,0.99,-1235.00,4224.00,39950,20240523,-46.43,17520,20250409,22.15,28400,-24.65,20250102,17520,22.15,20250409,39950,-46.43,20240523,17520,22.15,20250409,0.01,Y,179900,500,89 억,,509145,N,N,5531,N,00,N
+20250414,140847,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21150,2100,2,11.02,3391539980,159114,273.80,19100,22500,19100,24750,13340,19050,21315.16,2.84,0,48427,19703,19376,18923,18596,18143,19150,18370,90,5700,500,13710,50,1,17952629,3797,-17.13,5.01,12,0.89,-1235.00,4224.00,39950,20240523,-47.06,17520,20250409,20.72,28400,-25.53,20250102,17520,20.72,20250409,39950,-47.06,20240523,17520,20.72,20250409,0.01,Y,179900,500,89 억,,509145,N,N,5531,N,00,N
+20250414,130845,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21150,2100,2,11.02,3135314030,146950,252.87,19100,22500,19100,24750,13340,19050,21335.92,2.84,0,39734,19703,19376,18923,18596,18143,19150,18370,90,5700,500,13710,50,1,17952629,3797,-17.13,5.01,12,0.82,-1235.00,4224.00,39950,20240523,-47.06,17520,20250409,20.72,28400,-25.53,20250102,17520,20.72,20250409,39950,-47.06,20240523,17520,20.72,20250409,0.01,Y,179900,500,89 억,,509145,N,N,5531,N,00,N
+20250414,120848,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21000,1950,2,10.24,2805063180,131324,225.98,19100,22500,19100,24750,13340,19050,21359.87,2.84,0,34747,19703,19376,18923,18596,18143,19150,18370,90,5700,500,13710,50,1,17952629,3770,-17.00,4.97,12,0.73,-1235.00,4224.00,39950,20240523,-47.43,17520,20250409,19.86,28400,-26.06,20250102,17520,19.86,20250409,39950,-47.43,20240523,17520,19.86,20250409,0.01,Y,179900,500,89 억,,509145,N,N,5531,N,00,N
+20250414,110844,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21100,2050,2,10.76,2300612380,107299,184.64,19100,22500,19100,24750,13340,19050,21441.14,2.84,0,20442,19703,19376,18923,18596,18143,19150,18370,90,5700,500,13710,50,1,17952629,3788,-17.09,5.00,12,0.60,-1235.00,4224.00,39950,20240523,-47.18,17520,20250409,20.43,28400,-25.70,20250102,17520,20.43,20250409,39950,-47.18,20240523,17520,20.43,20250409,0.01,Y,179900,500,89 억,,509145,N,N,5531,N,00,N
+20250414,100846,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21750,2700,2,14.17,2056425380,95889,165.00,19100,22500,19100,24750,13340,19050,21445.89,2.84,0,15843,19703,19376,18923,18596,18143,19150,18370,90,5700,500,13710,50,1,17952629,3905,-17.61,5.15,12,0.53,-1235.00,4224.00,39950,20240523,-45.56,17520,20250409,24.14,28400,-23.42,20250102,17520,24.14,20250409,39950,-45.56,20240523,17520,24.14,20250409,0.01,Y,179900,500,89 억,,509145,N,N,5531,N,00,N
+20250414,090847,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20150,1100,2,5.77,143121030,7188,12.37,19100,20400,19100,24750,13340,19050,19911.11,2.84,0,671,19703,19376,18923,18596,18143,19150,18370,90,5700,500,13710,50,1,17952629,3617,-16.32,4.77,12,0.04,-1235.00,4224.00,39950,20240523,-49.56,17520,20250409,15.01,28400,-29.05,20250102,17520,15.01,20250409,39950,-49.56,20240523,17520,15.01,20250409,0.01,Y,179900,500,89 억,,509145,N,N,5531,N,00,N
 20250411,160837,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19050,-180,5,-0.94,1090370270,58113,54.22,19250,19250,18470,24950,13470,19230,18762.93,2.83,0,-7725,19736,19482,19026,18772,18316,19610,18900,90,5720,500,13840,10,1,17952629,3420,-15.43,4.51,12,0.32,-1235.00,4224.00,39950,20240523,-52.32,17520,20250409,8.73,28400,-32.92,20250102,17520,8.73,20250409,39950,-52.32,20240523,17520,8.73,20250409,0.06,Y,179900,500,89 억,,508032,N,N,5531,N,00,N
 20250411,150845,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19130,-100,5,-0.52,1035272120,55221,51.52,19250,19250,18470,24950,13470,19230,18747.80,2.83,0,-7043,19736,19482,19026,18772,18316,19610,18900,90,5720,500,13840,10,1,17952629,3434,-15.49,4.53,12,0.31,-1235.00,4224.00,39950,20240523,-52.12,17520,20250409,9.19,28400,-32.64,20250102,17520,9.19,20250409,39950,-52.12,20240523,17520,9.19,20250409,0.06,Y,179900,500,89 억,,508032,N,N,1,N,00,N
 20250411,140843,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19080,-150,5,-0.78,982227270,52438,48.93,19250,19250,18470,24950,13470,19230,18731.21,2.83,0,-7472,19736,19482,19026,18772,18316,19610,18900,90,5720,500,13840,10,1,17952629,3425,-15.45,4.52,12,0.29,-1235.00,4224.00,39950,20240523,-52.24,17520,20250409,8.90,28400,-32.82,20250102,17520,8.90,20250409,39950,-52.24,20240523,17520,8.90,20250409,0.06,Y,179900,500,89 억,,508032,N,N,1,N,00,N
diff --git a/180060/price/prices-20250401.csv b/180060/price/prices-20250401.csv
index 7462335c080a..63a0265f877b 100644
--- a/180060/price/prices-20250401.csv
+++ b/180060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160841,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5260,-540,5,-9.31,29165210,5681,35506.25,5940,5940,5030,6670,4930,5800,5133.82,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,47,870,500,3710,10,1,9347666,492,43.47,0.50,12,0.06,121.00,10608.00,13500,20240411,-61.04,5030,20250414,4.57,7200,-26.94,20250123,5030,4.57,20250414,12100,-56.53,20240417,5030,4.57,20250414,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250414,150849,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5510,-290,5,-5.00,27849670,5431,33943.75,5940,5940,5030,6670,4930,5800,5127.91,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,47,870,500,3710,10,1,9347666,515,45.54,0.52,12,0.06,121.00,10608.00,13500,20240411,-59.19,5030,20250414,9.54,7200,-23.47,20250123,5030,9.54,20250414,12100,-54.46,20240417,5030,9.54,20250414,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250414,140848,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5500,-300,5,-5.17,25605150,5017,31356.25,5940,5940,5030,6670,4930,5800,5103.68,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,47,870,500,3710,10,1,9347666,514,45.45,0.52,12,0.05,121.00,10608.00,13500,20240411,-59.26,5030,20250414,9.34,7200,-23.61,20250123,5030,9.34,20250414,12100,-54.55,20240417,5030,9.34,20250414,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250414,130846,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5860,60,2,1.03,25540110,5005,31281.25,5940,5940,5030,6670,4930,5800,5102.92,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,47,870,500,3710,10,1,9347666,548,48.43,0.55,12,0.05,121.00,10608.00,13500,20240411,-56.59,5030,20250414,16.50,7200,-18.61,20250123,5030,16.50,20250414,12100,-51.57,20240417,5030,16.50,20250414,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250414,120848,57,100.00,KONEX,,,N,N,N,N, ,N,5940,140,2,2.41,23760,4,25.00,5940,5940,5940,6670,4930,5800,5940.00,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,47,870,500,3710,10,1,9347666,555,49.09,0.56,12,0.00,121.00,10608.00,13500,20240411,-56.00,5490,20250409,8.20,7200,-17.50,20250123,5490,8.20,20250409,12100,-50.91,20240417,5490,8.20,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250414,110844,57,100.00,KONEX,,,N,N,N,N, ,N,5940,140,2,2.41,23760,4,25.00,5940,5940,5940,6670,4930,5800,5940.00,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,47,870,500,3710,10,1,9347666,555,49.09,0.56,12,0.00,121.00,10608.00,13500,20240411,-56.00,5490,20250409,8.20,7200,-17.50,20250123,5490,8.20,20250409,12100,-50.91,20240417,5490,8.20,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250414,100846,57,100.00,KONEX,,,N,N,N,N, ,N,5940,140,2,2.41,23760,4,25.00,5940,5940,5940,6670,4930,5800,5940.00,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,47,870,500,3710,10,1,9347666,555,49.09,0.56,12,0.00,121.00,10608.00,13500,20240411,-56.00,5490,20250409,8.20,7200,-17.50,20250123,5490,8.20,20250409,12100,-50.91,20240417,5490,8.20,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250414,090847,57,100.00,KONEX,,,N,N,N,N, ,N,5940,140,2,2.41,5940,1,6.25,5940,5940,5940,6670,4930,5800,5940.00,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,47,870,500,3710,10,1,9347666,555,49.09,0.56,12,0.00,121.00,10608.00,13500,20240411,-56.00,5490,20250409,8.20,7200,-17.50,20250123,5490,8.20,20250409,12100,-50.91,20240417,5490,8.20,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
 20250411,160837,57,100.00,KONEX,,,N,N,N,N, ,N,5800,20,2,0.35,92800,16,3.85,5800,5800,5800,6640,4920,5780,5800.00,0.00,0,0,5980,5880,5690,5590,5400,5785,5495,47,860,500,3690,10,1,9347666,542,47.93,0.55,12,0.00,121.00,10608.00,13500,20240411,-57.04,5490,20250409,5.65,7200,-19.44,20250123,5490,5.65,20250409,13500,-57.04,20240411,5490,5.65,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
 20250411,150845,57,100.00,KONEX,,,N,N,N,N, ,N,5800,20,2,0.35,92800,16,3.85,5800,5800,5800,6640,4920,5780,5800.00,0.00,0,0,5980,5880,5690,5590,5400,5785,5495,47,860,500,3690,10,1,9347666,542,47.93,0.55,12,0.00,121.00,10608.00,13500,20240411,-57.04,5490,20250409,5.65,7200,-19.44,20250123,5490,5.65,20250409,13500,-57.04,20240411,5490,5.65,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
 20250411,140843,57,100.00,KONEX,,,N,N,N,N, ,N,5800,20,2,0.35,92800,16,3.85,5800,5800,5800,6640,4920,5780,5800.00,0.00,0,0,5980,5880,5690,5590,5400,5785,5495,47,860,500,3690,10,1,9347666,542,47.93,0.55,12,0.00,121.00,10608.00,13500,20240411,-57.04,5490,20250409,5.65,7200,-19.44,20250123,5490,5.65,20250409,13500,-57.04,20240411,5490,5.65,20250409,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250401.csv b/180400/price/prices-20250401.csv
index 158e2ceea4a4..25168c86ef74 100644
--- a/180400/price/prices-20250401.csv
+++ b/180400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160842,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1956,45,2,2.35,519825387,268522,70.98,1911,1975,1900,2480,1338,1911,1935.69,9.40,0,58330,2063,1987,1911,1835,1759,2025,1873,246,569,500,0,1,1,49219432,963,-1.62,6.89,12,0.55,-1209.00,284.00,4785,20240807,-59.12,1309,20250214,49.43,2300,-14.96,20250108,1309,49.43,20250214,4800,-59.25,20240502,1309,49.43,20250214,0.72,Y,180400,500,246 억,,4628485,N,N,42674,N,00,N
+20250414,150849,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1960,49,2,2.56,468801568,242539,64.11,1911,1967,1900,2480,1338,1911,1932.89,9.40,0,38726,2063,1987,1911,1835,1759,2025,1873,246,569,500,0,1,1,49219432,965,-1.62,6.90,12,0.49,-1209.00,284.00,4785,20240807,-59.04,1309,20250214,49.73,2300,-14.78,20250108,1309,49.73,20250214,4800,-59.17,20240502,1309,49.73,20250214,0.72,Y,180400,500,246 억,,4628485,N,N,33911,N,00,N
+20250414,140848,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1938,27,2,1.41,310944954,161559,42.71,1911,1945,1900,2480,1338,1911,1924.65,9.40,0,5691,2063,1987,1911,1835,1759,2025,1873,246,569,500,0,1,1,49219432,954,-1.60,6.82,12,0.33,-1209.00,284.00,4785,20240807,-59.50,1309,20250214,48.05,2300,-15.74,20250108,1309,48.05,20250214,4800,-59.62,20240502,1309,48.05,20250214,0.72,Y,180400,500,246 억,,4628485,N,N,33911,N,00,N
+20250414,130846,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1944,33,2,1.73,287458173,149429,39.50,1911,1945,1900,2480,1338,1911,1923.71,9.40,0,3167,2063,1987,1911,1835,1759,2025,1873,246,569,500,0,1,1,49219432,957,-1.61,6.85,12,0.30,-1209.00,284.00,4785,20240807,-59.37,1309,20250214,48.51,2300,-15.48,20250108,1309,48.51,20250214,4800,-59.50,20240502,1309,48.51,20250214,0.72,Y,180400,500,246 억,,4628485,N,N,33911,N,00,N
+20250414,120848,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1934,23,2,1.20,186186108,97096,25.67,1911,1936,1900,2480,1338,1911,1917.55,9.40,0,-12563,2063,1987,1911,1835,1759,2025,1873,246,569,500,0,1,1,49219432,952,-1.60,6.81,12,0.20,-1209.00,284.00,4785,20240807,-59.58,1309,20250214,47.75,2300,-15.91,20250108,1309,47.75,20250214,4800,-59.71,20240502,1309,47.75,20250214,0.72,Y,180400,500,246 억,,4628485,N,N,33911,N,00,N
+20250414,110844,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1913,2,2,0.10,119181290,62269,16.46,1911,1936,1900,2480,1338,1911,1913.97,9.40,0,-14540,2063,1987,1911,1835,1759,2025,1873,246,569,500,0,1,1,49219432,942,-1.58,6.74,12,0.13,-1209.00,284.00,4785,20240807,-60.02,1309,20250214,46.14,2300,-16.83,20250108,1309,46.14,20250214,4800,-60.15,20240502,1309,46.14,20250214,0.72,Y,180400,500,246 억,,4628485,N,N,33911,N,00,N
+20250414,100847,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1909,-2,5,-0.10,90506499,47235,12.49,1911,1936,1900,2480,1338,1911,1916.09,9.40,0,-8115,2063,1987,1911,1835,1759,2025,1873,246,569,500,0,1,1,49219432,940,-1.58,6.72,12,0.10,-1209.00,284.00,4785,20240807,-60.10,1309,20250214,45.84,2300,-17.00,20250108,1309,45.84,20250214,4800,-60.23,20240502,1309,45.84,20250214,0.72,Y,180400,500,246 억,,4628485,N,N,33911,N,00,N
+20250414,090847,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1929,18,2,0.94,30156669,15722,4.16,1911,1929,1900,2480,1338,1911,1918.12,9.40,0,-2202,2063,1987,1911,1835,1759,2025,1873,246,569,500,0,1,1,49219432,949,-1.60,6.79,12,0.03,-1209.00,284.00,4785,20240807,-59.69,1309,20250214,47.36,2300,-16.13,20250108,1309,47.36,20250214,4800,-59.81,20240502,1309,47.36,20250214,0.72,Y,180400,500,246 억,,4628485,N,N,33911,N,00,N
 20250411,160837,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1911,51,2,2.74,722160764,374938,148.54,1860,1987,1835,2415,1302,1860,1926.28,9.29,0,34814,1907,1883,1844,1820,1781,1895,1832,246,555,500,0,1,1,49219432,941,-1.58,6.73,12,0.76,-1209.00,284.00,4785,20240807,-60.06,1309,20250214,45.99,2300,-16.91,20250108,1309,45.99,20250214,4800,-60.19,20240502,1309,45.99,20250214,0.73,Y,180400,500,246 억,,4572824,N,N,33911,N,00,N
 20250411,150845,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1916,56,2,3.01,678274603,351965,139.44,1860,1987,1835,2415,1302,1860,1927.11,9.29,0,36098,1907,1883,1844,1820,1781,1895,1832,246,555,500,0,1,1,49219432,943,-1.58,6.75,12,0.72,-1209.00,284.00,4785,20240807,-59.96,1309,20250214,46.37,2300,-16.70,20250108,1309,46.37,20250214,4800,-60.08,20240502,1309,46.37,20250214,0.73,Y,180400,500,246 억,,4572824,N,N,3037,N,00,N
 20250411,140844,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1933,73,2,3.92,585757649,303833,120.37,1860,1987,1835,2415,1302,1860,1927.89,9.29,0,39645,1907,1883,1844,1820,1781,1895,1832,246,555,500,0,1,1,49219432,951,-1.60,6.81,12,0.62,-1209.00,284.00,4785,20240807,-59.60,1309,20250214,47.67,2300,-15.96,20250108,1309,47.67,20250214,4800,-59.73,20240502,1309,47.67,20250214,0.73,Y,180400,500,246 억,,4572824,N,N,3037,N,00,N
diff --git a/180640/price/prices-20250401.csv b/180640/price/prices-20250401.csv
index 8665b60d8ef3..98b1afe7db12 100644
--- a/180640/price/prices-20250401.csv
+++ b/180640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160842,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80400,600,2,0.75,2710532500,33884,131.44,78900,80600,78800,103700,55900,79800,79994.47,21.90,0,-6017,81533,80666,79533,78666,77533,81100,79100,1669,23900,2500,59050,100,1,66762279,53677,10.89,1.69,12,0.05,7385.00,47680.00,94900,20241017,-15.28,54500,20240419,47.52,88400,-9.05,20250219,71100,13.08,20250102,94900,-15.28,20241017,54500,47.52,20240419,0.02,Y,180640,2500,1669 억,,14622435,N,N,11358,N,00,N
+20250414,150850,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80500,700,2,0.88,2352247600,29431,114.16,78900,80500,78800,103700,55900,79800,79924.15,21.90,0,-5140,81533,80666,79533,78666,77533,81100,79100,1669,23900,2500,59050,100,1,66762279,53744,10.90,1.69,12,0.04,7385.00,47680.00,94900,20241017,-15.17,54500,20240419,47.71,88400,-8.94,20250219,71100,13.22,20250102,94900,-15.17,20241017,54500,47.71,20240419,0.02,Y,180640,2500,1669 억,,14622435,N,N,6565,N,00,N
+20250414,140848,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80000,200,2,0.25,1187058100,14874,57.70,78900,80500,78800,103700,55900,79800,79807.59,21.90,0,434,81533,80666,79533,78666,77533,81100,79100,1669,23900,2500,59050,100,1,66762279,53410,10.83,1.68,12,0.02,7385.00,47680.00,94900,20241017,-15.70,54500,20240419,46.79,88400,-9.50,20250219,71100,12.52,20250102,94900,-15.70,20241017,54500,46.79,20240419,0.02,Y,180640,2500,1669 억,,14622435,N,N,6565,N,00,N
+20250414,130846,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80200,400,2,0.50,955191500,11976,46.45,78900,80500,78800,103700,55900,79800,79758.81,21.90,0,1077,81533,80666,79533,78666,77533,81100,79100,1669,23900,2500,59050,100,1,66762279,53543,10.86,1.68,12,0.02,7385.00,47680.00,94900,20241017,-15.49,54500,20240419,47.16,88400,-9.28,20250219,71100,12.80,20250102,94900,-15.49,20241017,54500,47.16,20240419,0.02,Y,180640,2500,1669 억,,14622435,N,N,6565,N,00,N
+20250414,120849,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80200,400,2,0.50,814375900,10224,39.66,78900,80400,78800,103700,55900,79800,79653.35,21.90,0,866,81533,80666,79533,78666,77533,81100,79100,1669,23900,2500,59050,100,1,66762279,53543,10.86,1.68,12,0.02,7385.00,47680.00,94900,20241017,-15.49,54500,20240419,47.16,88400,-9.28,20250219,71100,12.80,20250102,94900,-15.49,20241017,54500,47.16,20240419,0.02,Y,180640,2500,1669 억,,14622435,N,N,6565,N,00,N
+20250414,110845,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80000,200,2,0.25,711104700,8936,34.66,78900,80400,78800,103700,55900,79800,79577.52,21.90,0,950,81533,80666,79533,78666,77533,81100,79100,1669,23900,2500,59050,100,1,66762279,53410,10.83,1.68,12,0.01,7385.00,47680.00,94900,20241017,-15.70,54500,20240419,46.79,88400,-9.50,20250219,71100,12.52,20250102,94900,-15.70,20241017,54500,46.79,20240419,0.02,Y,180640,2500,1669 억,,14622435,N,N,6565,N,00,N
+20250414,100847,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79500,-300,5,-0.38,529840600,6661,25.84,78900,80400,78800,103700,55900,79800,79543.70,21.90,0,1151,81533,80666,79533,78666,77533,81100,79100,1669,23900,2500,59050,100,1,66762279,53076,10.77,1.67,12,0.01,7385.00,47680.00,94900,20241017,-16.23,54500,20240419,45.87,88400,-10.07,20250219,71100,11.81,20250102,94900,-16.23,20241017,54500,45.87,20240419,0.02,Y,180640,2500,1669 억,,14622435,N,N,6565,N,00,N
+20250414,090848,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79800,0,3,0.00,267396600,3380,13.11,78900,80000,78800,103700,55900,79800,79111.42,21.90,0,456,81533,80666,79533,78666,77533,81100,79100,1669,23900,2500,59050,100,1,66762279,53276,10.81,1.67,12,0.01,7385.00,47680.00,94900,20241017,-15.91,54500,20240419,46.42,88400,-9.73,20250219,71100,12.24,20250102,94900,-15.91,20241017,54500,46.42,20240419,0.02,Y,180640,2500,1669 억,,14622435,N,N,6565,N,00,N
 20250411,160838,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79800,-600,5,-0.75,2048952700,25780,33.75,78400,80400,78400,104500,56300,80400,79478.36,21.90,0,-1954,83600,82000,78800,77200,74000,82800,78000,1669,24100,2500,59490,100,1,66762279,53276,10.81,1.67,12,0.04,7385.00,47680.00,94900,20241017,-15.91,54500,20240419,46.42,88400,-9.73,20250219,71100,12.24,20250102,94900,-15.91,20241017,54500,46.42,20240419,0.02,Y,180640,2500,1669 억,,14621528,N,N,6565,N,00,N
 20250411,150846,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80200,-200,5,-0.25,1798947700,22655,29.66,78400,80400,78400,104500,56300,80400,79406.21,21.90,0,-428,83600,82000,78800,77200,74000,82800,78000,1669,24100,2500,59490,100,1,66762279,53543,10.86,1.68,12,0.03,7385.00,47680.00,94900,20241017,-15.49,54500,20240419,47.16,88400,-9.28,20250219,71100,12.80,20250102,94900,-15.49,20241017,54500,47.16,20240419,0.02,Y,180640,2500,1669 억,,14621528,N,N,15827,N,00,N
 20250411,140844,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79700,-700,5,-0.87,1476528000,18628,24.39,78400,80300,78400,104500,56300,80400,79263.90,21.90,0,520,83600,82000,78800,77200,74000,82800,78000,1669,24100,2500,59490,100,1,66762279,53210,10.79,1.67,12,0.03,7385.00,47680.00,94900,20241017,-16.02,54500,20240419,46.24,88400,-9.84,20250219,71100,12.10,20250102,94900,-16.02,20241017,54500,46.24,20240419,0.02,Y,180640,2500,1669 억,,14621528,N,N,15827,N,00,N
diff --git a/181710/price/prices-20250401.csv b/181710/price/prices-20250401.csv
index 884fb307aa4a..c809c60d9c59 100644
--- a/181710/price/prices-20250401.csv
+++ b/181710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160842,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21850,750,2,3.55,2792214775,129648,99.74,21050,22000,20800,27400,14800,21100,21536.89,9.22,0,-33760,21900,21500,20850,20450,19800,21700,20650,188,6300,500,16030,50,1,33766123,7378,-5.60,0.49,12,0.38,-3904.00,44363.00,25550,20240509,-14.48,15510,20241114,40.88,22000,-0.68,20250414,17340,26.01,20250102,25550,-14.48,20240509,15510,40.88,20241114,0.68,Y,181710,500,187 억,,3112529,N,N,5009,N,00,N
+20250414,150850,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21750,650,2,3.08,2715751475,126143,97.04,21050,22000,20800,27400,14800,21100,21529.15,9.22,0,-32775,21900,21500,20850,20450,19800,21700,20650,188,6300,500,16030,50,1,33766123,7344,-5.57,0.49,12,0.37,-3904.00,44363.00,25550,20240509,-14.87,15510,20241114,40.23,22000,-1.14,20250414,17340,25.43,20250102,25550,-14.87,20240509,15510,40.23,20241114,0.68,Y,181710,500,187 억,,3112529,N,N,6188,N,00,N
+20250414,140849,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21650,550,2,2.61,1954051550,91201,70.16,21050,21750,20800,27400,14800,21100,21425.77,9.22,0,-21402,21900,21500,20850,20450,19800,21700,20650,188,6300,500,16030,50,1,33766123,7310,-5.55,0.49,12,0.27,-3904.00,44363.00,25550,20240509,-15.26,15510,20241114,39.59,21750,-0.46,20250414,17340,24.86,20250102,25550,-15.26,20240509,15510,39.59,20241114,0.68,Y,181710,500,187 억,,3112529,N,N,6188,N,00,N
+20250414,130847,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21550,450,2,2.13,1454705450,68145,52.42,21050,21600,20800,27400,14800,21100,21347.21,9.22,0,-13647,21900,21500,20850,20450,19800,21700,20650,188,6300,500,16030,50,1,33766123,7277,-5.52,0.49,12,0.20,-3904.00,44363.00,25550,20240509,-15.66,15510,20241114,38.94,21600,-0.23,20250414,17340,24.28,20250102,25550,-15.66,20240509,15510,38.94,20241114,0.68,Y,181710,500,187 억,,3112529,N,N,6188,N,00,N
+20250414,120849,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21450,350,2,1.66,1060212250,49818,38.32,21050,21500,20800,27400,14800,21100,21281.71,9.22,0,-9532,21900,21500,20850,20450,19800,21700,20650,188,6300,500,16030,50,1,33766123,7243,-5.49,0.48,12,0.15,-3904.00,44363.00,25550,20240509,-16.05,15510,20241114,38.30,21500,-0.23,20250414,17340,23.70,20250102,25550,-16.05,20240509,15510,38.30,20241114,0.68,Y,181710,500,187 억,,3112529,N,N,6188,N,00,N
+20250414,110845,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21400,300,2,1.42,818657500,38535,29.64,21050,21450,20800,27400,14800,21100,21244.52,9.22,0,-6389,21900,21500,20850,20450,19800,21700,20650,188,6300,500,16030,50,1,33766123,7226,-5.48,0.48,12,0.11,-3904.00,44363.00,25550,20240509,-16.24,15510,20241114,37.98,21450,-0.23,20250414,17340,23.41,20250102,25550,-16.24,20240509,15510,37.98,20241114,0.68,Y,181710,500,187 억,,3112529,N,N,6188,N,00,N
+20250414,100847,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21100,0,3,0.00,567157900,26703,20.54,21050,21450,20800,27400,14800,21100,21239.48,9.22,0,-2938,21900,21500,20850,20450,19800,21700,20650,188,6300,500,16030,50,1,33766123,7125,-5.40,0.48,12,0.08,-3904.00,44363.00,25550,20240509,-17.42,15510,20241114,36.04,21450,-1.63,20250414,17340,21.68,20250102,25550,-17.42,20240509,15510,36.04,20241114,0.68,Y,181710,500,187 억,,3112529,N,N,6188,N,00,N
+20250414,090848,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21300,200,2,0.95,97547300,4618,3.55,21050,21350,20800,27400,14800,21100,21123.28,9.22,0,529,21900,21500,20850,20450,19800,21700,20650,188,6300,500,16030,50,1,33766123,7192,-5.46,0.48,12,0.01,-3904.00,44363.00,25550,20240509,-16.63,15510,20241114,37.33,21350,0.00,20250226,17340,22.84,20250102,25550,-16.63,20240509,15510,37.33,20241114,0.68,Y,181710,500,187 억,,3112529,N,N,6188,N,00,N
 20250411,160838,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21100,700,2,3.43,2716764775,129990,137.66,20250,21250,20200,26500,14300,20400,20899.80,9.23,0,-13179,20826,20612,20236,20022,19646,20720,20130,188,6100,500,15500,50,1,33766123,7125,-5.40,0.48,12,0.38,-3904.00,44363.00,25550,20240509,-17.42,15510,20241114,36.04,21350,-1.17,20250226,17340,21.68,20250102,25550,-17.42,20240509,15510,36.04,20241114,0.68,Y,181710,500,187 억,,3117704,N,N,6188,N,00,N
 20250411,150846,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21100,700,2,3.43,2573277975,123186,130.46,20250,21250,20200,26500,14300,20400,20889.37,9.23,0,-10776,20826,20612,20236,20022,19646,20720,20130,188,6100,500,15500,50,1,33766123,7125,-5.40,0.48,12,0.36,-3904.00,44363.00,25550,20240509,-17.42,15510,20241114,36.04,21350,-1.17,20250226,17340,21.68,20250102,25550,-17.42,20240509,15510,36.04,20241114,0.68,Y,181710,500,187 억,,3117704,N,N,9851,N,00,N
 20250411,140844,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21100,700,2,3.43,2243899925,107561,113.91,20250,21250,20200,26500,14300,20400,20861.65,9.23,0,-5164,20826,20612,20236,20022,19646,20720,20130,188,6100,500,15500,50,1,33766123,7125,-5.40,0.48,12,0.32,-3904.00,44363.00,25550,20240509,-17.42,15510,20241114,36.04,21350,-1.17,20250226,17340,21.68,20250102,25550,-17.42,20240509,15510,36.04,20241114,0.68,Y,181710,500,187 억,,3117704,N,N,9851,N,00,N
diff --git a/182360/price/prices-20250401.csv b/182360/price/prices-20250401.csv
index 9548bd6daa21..9da021906bae 100644
--- a/182360/price/prices-20250401.csv
+++ b/182360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160842,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16500,480,2,3.00,1858972870,115290,69.00,16040,16500,15810,20800,11220,16020,16124.32,4.50,0,19598,16833,16426,15673,15266,14513,16630,15470,75,4780,500,11530,10,1,15002490,2475,14.55,1.45,12,0.77,1134.00,11404.00,19330,20250328,-14.64,10940,20240805,50.82,19330,-14.64,20250328,13370,23.41,20250203,19330,-14.64,20250328,10940,50.82,20240805,5.39,Y,182360,500,75 억,,674957,N,N,12252,N,00,N
+20250414,150850,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16420,400,2,2.50,1691078520,105096,62.90,16040,16460,15810,20800,11220,16020,16090.80,4.50,0,21449,16833,16426,15673,15266,14513,16630,15470,75,4780,500,11530,10,1,15002490,2463,14.48,1.44,12,0.70,1134.00,11404.00,19330,20250328,-15.05,10940,20240805,50.09,19330,-15.05,20250328,13370,22.81,20250203,19330,-15.05,20250328,10940,50.09,20240805,5.39,Y,182360,500,75 억,,674957,N,N,16068,N,00,N
+20250414,140849,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16170,150,2,0.94,1215132690,75911,45.43,16040,16340,15810,20800,11220,16020,16007.33,4.50,0,12965,16833,16426,15673,15266,14513,16630,15470,75,4780,500,11530,10,1,15002490,2426,14.26,1.42,12,0.51,1134.00,11404.00,19330,20250328,-16.35,10940,20240805,47.81,19330,-16.35,20250328,13370,20.94,20250203,19330,-16.35,20250328,10940,47.81,20240805,5.39,Y,182360,500,75 억,,674957,N,N,16068,N,00,N
+20250414,130847,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16140,120,2,0.75,1060089370,66308,39.68,16040,16340,15810,20800,11220,16020,15987.35,4.50,0,9214,16833,16426,15673,15266,14513,16630,15470,75,4780,500,11530,10,1,15002490,2421,14.23,1.42,12,0.44,1134.00,11404.00,19330,20250328,-16.50,10940,20240805,47.53,19330,-16.50,20250328,13370,20.72,20250203,19330,-16.50,20250328,10940,47.53,20240805,5.39,Y,182360,500,75 억,,674957,N,N,16068,N,00,N
+20250414,120849,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16060,40,2,0.25,899293680,56327,33.71,16040,16340,15810,20800,11220,16020,15965.59,4.50,0,7481,16833,16426,15673,15266,14513,16630,15470,75,4780,500,11530,10,1,15002490,2409,14.16,1.41,12,0.38,1134.00,11404.00,19330,20250328,-16.92,10940,20240805,46.80,19330,-16.92,20250328,13370,20.12,20250203,19330,-16.92,20250328,10940,46.80,20240805,5.39,Y,182360,500,75 억,,674957,N,N,16068,N,00,N
+20250414,110845,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15950,-70,5,-0.44,758612390,47534,28.45,16040,16340,15810,20800,11220,16020,15959.36,4.50,0,7680,16833,16426,15673,15266,14513,16630,15470,75,4780,500,11530,10,1,15002490,2393,14.07,1.40,12,0.32,1134.00,11404.00,19330,20250328,-17.49,10940,20240805,45.80,19330,-17.49,20250328,13370,19.30,20250203,19330,-17.49,20250328,10940,45.80,20240805,5.39,Y,182360,500,75 억,,674957,N,N,16068,N,00,N
+20250414,100847,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16010,-10,5,-0.06,597968700,37481,22.43,16040,16340,15810,20800,11220,16020,15953.91,4.50,0,6953,16833,16426,15673,15266,14513,16630,15470,75,4780,500,11530,10,1,15002490,2402,14.12,1.40,12,0.25,1134.00,11404.00,19330,20250328,-17.18,10940,20240805,46.34,19330,-17.18,20250328,13370,19.75,20250203,19330,-17.18,20250328,10940,46.34,20240805,5.39,Y,182360,500,75 억,,674957,N,N,16068,N,00,N
+20250414,090848,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15950,-70,5,-0.44,174424170,10834,6.48,16040,16340,15930,20800,11220,16020,16099.71,4.50,0,-4905,16833,16426,15673,15266,14513,16630,15470,75,4780,500,11530,10,1,15002490,2393,14.07,1.40,12,0.07,1134.00,11404.00,19330,20250328,-17.49,10940,20240805,45.80,19330,-17.49,20250328,13370,19.30,20250203,19330,-17.49,20250328,10940,45.80,20240805,5.39,Y,182360,500,75 억,,674957,N,N,16068,N,00,N
 20250411,160838,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16020,850,2,5.60,2621925730,167088,78.62,14920,16080,14920,19720,10620,15170,15691.89,4.32,0,27170,15830,15500,15230,14900,14630,15365,14765,75,4550,500,10920,10,1,15002490,2403,14.13,1.40,12,1.11,1134.00,11404.00,19330,20250328,-17.12,10940,20240805,46.44,19330,-17.12,20250328,13370,19.82,20250203,19330,-17.12,20250328,10940,46.44,20240805,5.07,Y,182360,500,75 억,,647439,N,N,16068,N,00,N
 20250411,150846,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15920,750,2,4.94,2425520210,154819,72.84,14920,16000,14920,19720,10620,15170,15666.81,4.32,0,25286,15830,15500,15230,14900,14630,15365,14765,75,4550,500,10920,10,1,15002490,2388,14.04,1.40,12,1.03,1134.00,11404.00,19330,20250328,-17.64,10940,20240805,45.52,19330,-17.64,20250328,13370,19.07,20250203,19330,-17.64,20250328,10940,45.52,20240805,5.07,Y,182360,500,75 억,,647439,N,N,7826,N,00,N
 20250411,140845,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15970,800,2,5.27,2291364960,146396,68.88,14920,16000,14920,19720,10620,15170,15651.83,4.32,0,23952,15830,15500,15230,14900,14630,15365,14765,75,4550,500,10920,10,1,15002490,2396,14.08,1.40,12,0.98,1134.00,11404.00,19330,20250328,-17.38,10940,20240805,45.98,19330,-17.38,20250328,13370,19.45,20250203,19330,-17.38,20250328,10940,45.98,20240805,5.07,Y,182360,500,75 억,,647439,N,N,7826,N,00,N
diff --git a/182400/price/prices-20250401.csv b/182400/price/prices-20250401.csv
index 6ae49682803f..f4e68870584e 100644
--- a/182400/price/prices-20250401.csv
+++ b/182400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160843,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240402,0.00,2020,20240402,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
+20250414,150850,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240402,0.00,2020,20240402,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
+20250414,140849,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240402,0.00,2020,20240402,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
+20250414,130847,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240402,0.00,2020,20240402,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
+20250414,120849,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240402,0.00,2020,20240402,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
+20250414,110845,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240402,0.00,2020,20240402,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
+20250414,100848,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240402,0.00,2020,20240402,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
+20250414,090848,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240402,0.00,2020,20240402,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
 20250411,160838,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.80,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240401,0.00,2020,20240401,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240411,2020,0.00,20240411,0.00,Y,182400,500,427 억,,4102032,N,N,0,N,00,N
 20250411,150846,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.80,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240401,0.00,2020,20240401,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240411,2020,0.00,20240411,0.00,Y,182400,500,427 억,,4102032,N,N,0,N,00,N
 20250411,140845,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.80,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240401,0.00,2020,20240401,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240411,2020,0.00,20240411,0.00,Y,182400,500,427 억,,4102032,N,N,0,N,00,N
diff --git a/183190/price/prices-20250401.csv b/183190/price/prices-20250401.csv
index cf6fda854c7e..f8e6eb90b912 100644
--- a/183190/price/prices-20250401.csv
+++ b/183190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160843,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10120,40,2,0.40,238816390,23645,71.07,10080,10200,10000,13100,7060,10080,10100.08,6.27,0,4993,10240,10160,10040,9960,9840,10200,10000,195,3020,500,7450,10,1,37346770,3779,4.79,0.35,12,0.06,2112.00,29136.00,12240,20240605,-17.32,9370,20241209,8.00,10850,-6.73,20250121,9760,3.69,20250407,12240,-17.32,20240605,9370,8.00,20241209,0.22,Y,183190,500,194 억,,2343089,N,N,1625,N,00,N
+20250414,150851,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10180,100,2,0.99,224238055,22205,66.74,10080,10200,10000,13100,7060,10080,10098.54,6.27,0,4876,10240,10160,10040,9960,9840,10200,10000,195,3020,500,7450,10,1,37346770,3802,4.82,0.35,12,0.06,2112.00,29136.00,12240,20240605,-16.83,9370,20241209,8.64,10850,-6.18,20250121,9760,4.30,20250407,12240,-16.83,20240605,9370,8.64,20241209,0.22,Y,183190,500,194 억,,2343089,N,N,1076,N,00,N
+20250414,140849,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10170,90,2,0.89,175096390,17376,52.23,10080,10180,10000,13100,7060,10080,10076.91,6.27,0,5846,10240,10160,10040,9960,9840,10200,10000,195,3020,500,7450,10,1,37346770,3798,4.82,0.35,12,0.05,2112.00,29136.00,12240,20240605,-16.91,9370,20241209,8.54,10850,-6.27,20250121,9760,4.20,20250407,12240,-16.91,20240605,9370,8.54,20241209,0.22,Y,183190,500,194 억,,2343089,N,N,1076,N,00,N
+20250414,130847,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10060,-20,5,-0.20,98766930,9838,29.57,10080,10090,10000,13100,7060,10080,10039.33,6.27,0,3974,10240,10160,10040,9960,9840,10200,10000,195,3020,500,7450,10,1,37346770,3757,4.76,0.35,12,0.03,2112.00,29136.00,12240,20240605,-17.81,9370,20241209,7.36,10850,-7.28,20250121,9760,3.07,20250407,12240,-17.81,20240605,9370,7.36,20241209,0.22,Y,183190,500,194 억,,2343089,N,N,1076,N,00,N
+20250414,120850,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10050,-30,5,-0.30,96786250,9641,28.98,10080,10090,10000,13100,7060,10080,10039.03,6.27,0,3865,10240,10160,10040,9960,9840,10200,10000,195,3020,500,7450,10,1,37346770,3753,4.76,0.34,12,0.03,2112.00,29136.00,12240,20240605,-17.89,9370,20241209,7.26,10850,-7.37,20250121,9760,2.97,20250407,12240,-17.89,20240605,9370,7.26,20241209,0.22,Y,183190,500,194 억,,2343089,N,N,1076,N,00,N
+20250414,110846,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10030,-50,5,-0.50,81468660,8116,24.40,10080,10090,10000,13100,7060,10080,10038.03,6.27,0,3373,10240,10160,10040,9960,9840,10200,10000,195,3020,500,7450,10,1,37346770,3746,4.75,0.34,12,0.02,2112.00,29136.00,12240,20240605,-18.06,9370,20241209,7.04,10850,-7.56,20250121,9760,2.77,20250407,12240,-18.06,20240605,9370,7.04,20241209,0.22,Y,183190,500,194 억,,2343089,N,N,1076,N,00,N
+20250414,100848,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10090,10,2,0.10,71738840,7147,21.48,10080,10090,10000,13100,7060,10080,10037.62,6.27,0,3187,10240,10160,10040,9960,9840,10200,10000,195,3020,500,7450,10,1,37346770,3768,4.78,0.35,12,0.02,2112.00,29136.00,12240,20240605,-17.57,9370,20241209,7.68,10850,-7.00,20250121,9760,3.38,20250407,12240,-17.57,20240605,9370,7.68,20241209,0.22,Y,183190,500,194 억,,2343089,N,N,1076,N,00,N
+20250414,090849,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10050,-30,5,-0.30,29996400,2995,9.00,10080,10080,10000,13100,7060,10080,10015.49,6.27,0,1683,10240,10160,10040,9960,9840,10200,10000,195,3020,500,7450,10,1,37346770,3753,4.76,0.34,12,0.01,2112.00,29136.00,12240,20240605,-17.89,9370,20241209,7.26,10850,-7.37,20250121,9760,2.97,20250407,12240,-17.89,20240605,9370,7.26,20241209,0.22,Y,183190,500,194 억,,2343089,N,N,1076,N,00,N
 20250411,160839,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10080,30,2,0.30,332396595,33269,71.50,10050,10120,9920,13060,7040,10050,9991.18,6.27,0,604,10296,10172,10036,9912,9776,10235,9975,195,3010,500,7430,10,1,37346770,3765,4.77,0.35,12,0.09,2112.00,29136.00,12240,20240605,-17.65,9370,20241209,7.58,10850,-7.10,20250121,9760,3.28,20250407,12240,-17.65,20240605,9370,7.58,20241209,0.22,Y,183190,500,194 억,,2342432,N,N,1076,N,00,N
 20250411,150847,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10020,-30,5,-0.30,317057425,31744,68.23,10050,10120,9920,13060,7040,10050,9987.95,6.27,0,140,10296,10172,10036,9912,9776,10235,9975,195,3010,500,7430,10,1,37346770,3742,4.74,0.34,12,0.08,2112.00,29136.00,12240,20240605,-18.14,9370,20241209,6.94,10850,-7.65,20250121,9760,2.66,20250407,12240,-18.14,20240605,9370,6.94,20241209,0.22,Y,183190,500,194 억,,2342432,N,N,1406,N,00,N
 20250411,140845,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10030,-20,5,-0.20,249070755,24958,53.64,10050,10120,9920,13060,7040,10050,9979.60,6.27,0,-1014,10296,10172,10036,9912,9776,10235,9975,195,3010,500,7430,10,1,37346770,3746,4.75,0.34,12,0.07,2112.00,29136.00,12240,20240605,-18.06,9370,20241209,7.04,10850,-7.56,20250121,9760,2.77,20250407,12240,-18.06,20240605,9370,7.04,20241209,0.22,Y,183190,500,194 억,,2342432,N,N,1406,N,00,N
diff --git a/183300/price/prices-20250401.csv b/183300/price/prices-20250401.csv
index fc92eaf86e40..511d8524b58e 100644
--- a/183300/price/prices-20250401.csv
+++ b/183300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160843,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52600,-300,5,-0.57,5752623350,109039,80.35,53500,53700,52000,68700,37100,52900,52757.54,20.64,0,-590,56433,54666,52833,51066,49233,55550,51950,52,15800,500,38080,100,1,10460684,5502,9.85,1.96,12,1.04,5340.00,26878.00,98400,20240516,-46.54,31550,20241209,66.72,61800,-14.89,20250327,35700,47.34,20250203,98400,-46.54,20240516,31550,66.72,20241209,2.37,Y,183300,500,52 억,,2158845,N,N,14019,N,00,N
+20250414,150851,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52600,-300,5,-0.57,5370827650,101798,75.01,53500,53700,52000,68700,37100,52900,52759.66,20.64,0,-1675,56433,54666,52833,51066,49233,55550,51950,52,15800,500,38080,100,1,10460684,5502,9.85,1.96,12,0.97,5340.00,26878.00,98400,20240516,-46.54,31550,20241209,66.72,61800,-14.89,20250327,35700,47.34,20250203,98400,-46.54,20240516,31550,66.72,20241209,2.37,Y,183300,500,52 억,,2158845,N,N,10000,N,00,N
+20250414,140850,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52600,-300,5,-0.57,4549374150,86213,63.53,53500,53700,52000,68700,37100,52900,52769.00,20.64,0,-5767,56433,54666,52833,51066,49233,55550,51950,52,15800,500,38080,100,1,10460684,5502,9.85,1.96,12,0.82,5340.00,26878.00,98400,20240516,-46.54,31550,20241209,66.72,61800,-14.89,20250327,35700,47.34,20250203,98400,-46.54,20240516,31550,66.72,20241209,2.37,Y,183300,500,52 억,,2158845,N,N,10000,N,00,N
+20250414,130848,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52700,-200,5,-0.38,3933869650,74531,54.92,53500,53700,52000,68700,37100,52900,52781.66,20.64,0,-7228,56433,54666,52833,51066,49233,55550,51950,52,15800,500,38080,100,1,10460684,5513,9.87,1.96,12,0.71,5340.00,26878.00,98400,20240516,-46.44,31550,20241209,67.04,61800,-14.72,20250327,35700,47.62,20250203,98400,-46.44,20240516,31550,67.04,20241209,2.37,Y,183300,500,52 억,,2158845,N,N,10000,N,00,N
+20250414,120850,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52300,-600,5,-1.13,3392119050,64231,47.33,53500,53700,52000,68700,37100,52900,52811.24,20.64,0,-5303,56433,54666,52833,51066,49233,55550,51950,52,15800,500,38080,100,1,10460684,5471,9.79,1.95,12,0.61,5340.00,26878.00,98400,20240516,-46.85,31550,20241209,65.77,61800,-15.37,20250327,35700,46.50,20250203,98400,-46.85,20240516,31550,65.77,20241209,2.37,Y,183300,500,52 억,,2158845,N,N,10000,N,00,N
+20250414,110846,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52500,-400,5,-0.76,2908980050,55035,40.56,53500,53700,52000,68700,37100,52900,52856.91,20.64,0,-2399,56433,54666,52833,51066,49233,55550,51950,52,15800,500,38080,100,1,10460684,5492,9.83,1.95,12,0.53,5340.00,26878.00,98400,20240516,-46.65,31550,20241209,66.40,61800,-15.05,20250327,35700,47.06,20250203,98400,-46.65,20240516,31550,66.40,20241209,2.37,Y,183300,500,52 억,,2158845,N,N,10000,N,00,N
+20250414,100848,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52600,-300,5,-0.57,2087868800,39417,29.05,53500,53700,52000,68700,37100,52900,52968.74,20.64,0,-1392,56433,54666,52833,51066,49233,55550,51950,52,15800,500,38080,100,1,10460684,5502,9.85,1.96,12,0.38,5340.00,26878.00,98400,20240516,-46.54,31550,20241209,66.72,61800,-14.89,20250327,35700,47.34,20250203,98400,-46.54,20240516,31550,66.72,20241209,2.37,Y,183300,500,52 억,,2158845,N,N,10000,N,00,N
+20250414,090849,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52700,-200,5,-0.38,740383600,14036,10.34,53500,53500,52000,68700,37100,52900,52748.90,20.64,0,-1992,56433,54666,52833,51066,49233,55550,51950,52,15800,500,38080,100,1,10460684,5513,9.87,1.96,12,0.13,5340.00,26878.00,98400,20240516,-46.44,31550,20241209,67.04,61800,-14.72,20250327,35700,47.62,20250203,98400,-46.44,20240516,31550,67.04,20241209,2.37,Y,183300,500,52 억,,2158845,N,N,10000,N,00,N
 20250411,160839,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52900,-100,5,-0.19,7118121150,135704,94.71,51600,54600,51000,68900,37100,53000,52453.22,20.43,0,21888,58133,55566,54133,51566,50133,54850,50850,52,15900,500,38160,100,1,10460684,5534,9.91,1.97,12,1.30,5340.00,26878.00,98400,20240516,-46.24,31550,20241209,67.67,61800,-14.40,20250327,35700,48.18,20250203,98400,-46.24,20240516,31550,67.67,20241209,2.33,Y,183300,500,52 억,,2137490,N,N,10000,N,00,N
 20250411,150847,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53000,0,3,0.00,6833010350,130320,90.95,51600,54600,51000,68900,37100,53000,52432.55,20.43,0,20778,58133,55566,54133,51566,50133,54850,50850,52,15900,500,38160,100,1,10460684,5544,9.93,1.97,12,1.25,5340.00,26878.00,98400,20240516,-46.14,31550,20241209,67.99,61800,-14.24,20250327,35700,48.46,20250203,98400,-46.14,20240516,31550,67.99,20241209,2.33,Y,183300,500,52 억,,2137490,N,N,3208,N,00,N
 20250411,140845,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53300,300,2,0.57,5831922550,111472,77.79,51600,54600,51000,68900,37100,53000,52317.38,20.43,0,17811,58133,55566,54133,51566,50133,54850,50850,52,15900,500,38160,100,1,10460684,5576,9.98,1.98,12,1.07,5340.00,26878.00,98400,20240516,-45.83,31550,20241209,68.94,61800,-13.75,20250327,35700,49.30,20250203,98400,-45.83,20240516,31550,68.94,20241209,2.33,Y,183300,500,52 억,,2137490,N,N,3208,N,00,N
diff --git a/183490/price/prices-20250401.csv b/183490/price/prices-20250401.csv
index f9b4e17ccff2..452017fea55d 100644
--- a/183490/price/prices-20250401.csv
+++ b/183490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1096,18,2,1.67,96262398,88976,144.88,1077,1098,1056,1401,755,1078,1081.89,4.95,0,-3206,1106,1092,1066,1052,1026,1099,1059,425,323,500,750,1,1,85065562,932,-4.22,0.55,12,0.10,-260.00,2010.00,2220,20240509,-50.63,992,20250407,10.48,1556,-29.56,20250131,992,10.48,20250407,2220,-50.63,20240509,992,10.48,20250407,0.53,Y,183490,500,425 억,,4213270,N,N,624,N,00,N
+20250414,150851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1078,0,3,0.00,68448715,63460,103.33,1077,1098,1056,1401,755,1078,1078.61,4.95,0,-3145,1106,1092,1066,1052,1026,1099,1059,425,323,500,750,1,1,85065562,917,-4.15,0.54,12,0.07,-260.00,2010.00,2220,20240509,-51.44,992,20250407,8.67,1556,-30.72,20250131,992,8.67,20250407,2220,-51.44,20240509,992,8.67,20250407,0.53,Y,183490,500,425 억,,4213270,N,N,893,N,00,N
+20250414,140850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1081,3,2,0.28,60558623,56160,91.44,1077,1098,1056,1401,755,1078,1078.32,4.95,0,-5398,1106,1092,1066,1052,1026,1099,1059,425,323,500,750,1,1,85065562,920,-4.16,0.54,12,0.07,-260.00,2010.00,2220,20240509,-51.31,992,20250407,8.97,1556,-30.53,20250131,992,8.97,20250407,2220,-51.31,20240509,992,8.97,20250407,0.53,Y,183490,500,425 억,,4213270,N,N,893,N,00,N
+20250414,130848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1088,10,2,0.93,55320783,51317,83.56,1077,1098,1056,1401,755,1078,1078.02,4.95,0,-5674,1106,1092,1066,1052,1026,1099,1059,425,323,500,750,1,1,85065562,926,-4.18,0.54,12,0.06,-260.00,2010.00,2220,20240509,-50.99,992,20250407,9.68,1556,-30.08,20250131,992,9.68,20250407,2220,-50.99,20240509,992,9.68,20250407,0.53,Y,183490,500,425 억,,4213270,N,N,893,N,00,N
+20250414,120850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1090,12,2,1.11,47227711,43861,71.42,1077,1098,1056,1401,755,1078,1076.76,4.95,0,-4434,1106,1092,1066,1052,1026,1099,1059,425,323,500,750,1,1,85065562,927,-4.19,0.54,12,0.05,-260.00,2010.00,2220,20240509,-50.90,992,20250407,9.88,1556,-29.95,20250131,992,9.88,20250407,2220,-50.90,20240509,992,9.88,20250407,0.53,Y,183490,500,425 억,,4213270,N,N,893,N,00,N
+20250414,110846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1097,19,2,1.76,44668976,41521,67.61,1077,1098,1056,1401,755,1078,1075.82,4.95,0,-4285,1106,1092,1066,1052,1026,1099,1059,425,323,500,750,1,1,85065562,933,-4.22,0.55,12,0.05,-260.00,2010.00,2220,20240509,-50.59,992,20250407,10.58,1556,-29.50,20250131,992,10.58,20250407,2220,-50.59,20240509,992,10.58,20250407,0.53,Y,183490,500,425 억,,4213270,N,N,893,N,00,N
+20250414,100848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1069,-9,5,-0.83,32947237,30746,50.06,1077,1078,1056,1401,755,1078,1071.59,4.95,0,-1043,1106,1092,1066,1052,1026,1099,1059,425,323,500,750,1,1,85065562,909,-4.11,0.53,12,0.04,-260.00,2010.00,2220,20240509,-51.85,992,20250407,7.76,1556,-31.30,20250131,992,7.76,20250407,2220,-51.85,20240509,992,7.76,20250407,0.53,Y,183490,500,425 억,,4213270,N,N,893,N,00,N
+20250414,090849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1063,-15,5,-1.39,7203284,6770,11.02,1077,1077,1056,1401,755,1078,1064.00,4.95,0,-204,1106,1092,1066,1052,1026,1099,1059,425,323,500,750,1,1,85065562,904,-4.09,0.53,12,0.01,-260.00,2010.00,2220,20240509,-52.12,992,20250407,7.16,1556,-31.68,20250131,992,7.16,20250407,2220,-52.12,20240509,992,7.16,20250407,0.53,Y,183490,500,425 억,,4213270,N,N,893,N,00,N
 20250411,160839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1078,8,2,0.75,65232253,61214,41.34,1040,1080,1040,1391,749,1070,1065.44,4.95,0,4822,1104,1087,1053,1036,1002,1095,1044,425,321,500,740,1,1,85065562,917,-4.15,0.54,12,0.07,-260.00,2010.00,2220,20240509,-51.44,992,20250407,8.67,1556,-30.72,20250131,992,8.67,20250407,2220,-51.44,20240509,992,8.67,20250407,0.54,Y,183490,500,425 억,,4208593,N,N,893,N,00,N
 20250411,150847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1080,10,2,0.93,60072501,56412,38.09,1040,1080,1040,1391,749,1070,1064.89,4.95,0,3773,1104,1087,1053,1036,1002,1095,1044,425,321,500,740,1,1,85065562,919,-4.15,0.54,12,0.07,-260.00,2010.00,2220,20240509,-51.35,992,20250407,8.87,1556,-30.59,20250131,992,8.87,20250407,2220,-51.35,20240509,992,8.87,20250407,0.54,Y,183490,500,425 억,,4208593,N,N,1389,N,00,N
 20250411,140846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1073,3,2,0.28,50126718,47142,31.83,1040,1079,1040,1391,749,1070,1063.31,4.95,0,3863,1104,1087,1053,1036,1002,1095,1044,425,321,500,740,1,1,85065562,913,-4.13,0.53,12,0.06,-260.00,2010.00,2220,20240509,-51.67,992,20250407,8.17,1556,-31.04,20250131,992,8.17,20250407,2220,-51.67,20240509,992,8.17,20250407,0.54,Y,183490,500,425 억,,4208593,N,N,1389,N,00,N
diff --git a/184230/price/prices-20250401.csv b/184230/price/prices-20250401.csv
index 988360cc9153..fc823efa18ec 100644
--- a/184230/price/prices-20250401.csv
+++ b/184230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,444,-12,5,-2.63,31481713,69337,99.67,456,460,444,592,320,456,454.05,1.18,0,-203,467,461,452,446,437,464,449,63,136,100,290,1,1,62599161,278,-3.15,0.68,12,0.11,-141.00,656.00,768,20240517,-42.19,364,20241210,21.98,578,-23.18,20250109,425,4.47,20250404,808,-45.05,20240517,383,15.93,20241210,0.09,Y,184230,100,62 억,,738567,N,N,0,N,00,N
+20250414,150851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,455,-1,5,-0.22,30241177,66543,95.65,456,460,449,592,320,456,454.46,1.18,0,2548,467,461,452,446,437,464,449,63,136,100,290,1,1,62599161,285,-3.23,0.69,12,0.11,-141.00,656.00,768,20240517,-40.76,364,20241210,25.00,578,-21.28,20250109,425,7.06,20250404,808,-43.69,20240517,383,18.80,20241210,0.09,Y,184230,100,62 억,,738567,N,N,0,N,00,N
+20250414,140850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,460,4,2,0.88,25465011,56031,80.54,456,460,449,592,320,456,454.48,1.18,0,-284,467,461,452,446,437,464,449,63,136,100,290,1,1,62599161,288,-3.26,0.70,12,0.09,-141.00,656.00,768,20240517,-40.10,364,20241210,26.37,578,-20.42,20250109,425,8.24,20250404,808,-43.07,20240517,383,20.10,20241210,0.09,Y,184230,100,62 억,,738567,N,N,0,N,00,N
+20250414,130848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,454,-2,5,-0.44,17897612,39481,56.75,456,457,449,592,320,456,453.32,1.18,0,-217,467,461,452,446,437,464,449,63,136,100,290,1,1,62599161,284,-3.22,0.69,12,0.06,-141.00,656.00,768,20240517,-40.89,364,20241210,24.73,578,-21.45,20250109,425,6.82,20250404,808,-43.81,20240517,383,18.54,20241210,0.09,Y,184230,100,62 억,,738567,N,N,0,N,00,N
+20250414,120850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,455,-1,5,-0.22,11979876,26421,37.98,456,457,449,592,320,456,453.42,1.18,0,-200,467,461,452,446,437,464,449,63,136,100,290,1,1,62599161,285,-3.23,0.69,12,0.04,-141.00,656.00,768,20240517,-40.76,364,20241210,25.00,578,-21.28,20250109,425,7.06,20250404,808,-43.69,20240517,383,18.80,20241210,0.09,Y,184230,100,62 억,,738567,N,N,0,N,00,N
+20250414,110846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,454,-2,5,-0.44,6447221,14261,20.50,456,457,449,592,320,456,452.09,1.18,0,-167,467,461,452,446,437,464,449,63,136,100,290,1,1,62599161,284,-3.22,0.69,12,0.02,-141.00,656.00,768,20240517,-40.89,364,20241210,24.73,578,-21.45,20250109,425,6.82,20250404,808,-43.81,20240517,383,18.54,20241210,0.09,Y,184230,100,62 억,,738567,N,N,0,N,00,N
+20250414,100849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,454,-2,5,-0.44,4653457,10284,14.78,456,457,450,592,320,456,452.49,1.18,0,-445,467,461,452,446,437,464,449,63,136,100,290,1,1,62599161,284,-3.22,0.69,12,0.02,-141.00,656.00,768,20240517,-40.89,364,20241210,24.73,578,-21.45,20250109,425,6.82,20250404,808,-43.81,20240517,383,18.54,20241210,0.09,Y,184230,100,62 억,,738567,N,N,0,N,00,N
+20250414,090850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,456,0,3,0.00,38761,85,0.12,456,457,456,592,320,456,456.01,1.18,0,-45,467,461,452,446,437,464,449,63,136,100,290,1,1,62599161,285,-3.23,0.70,12,0.00,-141.00,656.00,768,20240517,-40.62,364,20241210,25.27,578,-21.11,20250109,425,7.29,20250404,808,-43.56,20240517,383,19.06,20241210,0.09,Y,184230,100,62 억,,738567,N,N,0,N,00,N
 20250411,160840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,456,6,2,1.33,31480717,69566,105.13,450,458,443,585,315,450,452.53,1.18,0,-628,460,454,448,442,436,452,440,63,135,100,280,1,1,62599161,285,-3.23,0.70,12,0.11,-141.00,656.00,768,20240517,-40.62,364,20241210,25.27,578,-21.11,20250109,425,7.29,20250404,808,-43.56,20240517,383,19.06,20241210,0.09,Y,184230,100,62 억,,739195,N,N,0,N,00,N
 20250411,150847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,456,6,2,1.33,29196665,64525,97.51,450,458,443,585,315,450,452.49,1.18,0,-850,460,454,448,442,436,452,440,63,135,100,280,1,1,62599161,285,-3.23,0.70,12,0.10,-141.00,656.00,768,20240517,-40.62,364,20241210,25.27,578,-21.11,20250109,425,7.29,20250404,808,-43.56,20240517,383,19.06,20241210,0.09,Y,184230,100,62 억,,739195,N,N,0,N,00,N
 20250411,140846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,456,6,2,1.33,21598058,47887,72.37,450,457,443,585,315,450,451.02,1.18,0,-915,460,454,448,442,436,452,440,63,135,100,280,1,1,62599161,285,-3.23,0.70,12,0.08,-141.00,656.00,768,20240517,-40.62,364,20241210,25.27,578,-21.11,20250109,425,7.29,20250404,808,-43.56,20240517,383,19.06,20241210,0.09,Y,184230,100,62 억,,739195,N,N,0,N,00,N
diff --git a/185190/price/prices-20250401.csv b/185190/price/prices-20250401.csv
index 6f2cb3f17133..d1640438410d 100644
--- a/185190/price/prices-20250401.csv
+++ b/185190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160844,57,100.00,KONEX,,,N,N,N,N, ,N,839,-60,5,-6.67,6712,8,800.00,839,839,839,1033,765,899,839.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,78,-13.53,1.60,03,0.00,-62.00,525.00,1244,20240514,-32.56,732,20240904,14.62,900,-6.78,20250116,743,12.92,20250103,1244,-32.56,20240514,732,14.62,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250414,150852,57,100.00,KONEX,,,N,N,N,N, ,N,839,-60,5,-6.67,6712,8,800.00,839,839,839,1033,765,899,839.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,78,-13.53,1.60,03,0.00,-62.00,525.00,1244,20240514,-32.56,732,20240904,14.62,900,-6.78,20250116,743,12.92,20250103,1244,-32.56,20240514,732,14.62,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250414,140850,57,100.00,KONEX,,,N,N,N,N, ,N,839,-60,5,-6.67,6712,8,800.00,839,839,839,1033,765,899,839.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,78,-13.53,1.60,03,0.00,-62.00,525.00,1244,20240514,-32.56,732,20240904,14.62,900,-6.78,20250116,743,12.92,20250103,1244,-32.56,20240514,732,14.62,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250414,130848,57,100.00,KONEX,,,N,N,N,N, ,N,839,-60,5,-6.67,5873,7,700.00,839,839,839,1033,765,899,839.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,78,-13.53,1.60,03,0.00,-62.00,525.00,1244,20240514,-32.56,732,20240904,14.62,900,-6.78,20250116,743,12.92,20250103,1244,-32.56,20240514,732,14.62,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250414,120851,57,100.00,KONEX,,,N,N,N,N, ,N,839,-60,5,-6.67,5873,7,700.00,839,839,839,1033,765,899,839.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,78,-13.53,1.60,03,0.00,-62.00,525.00,1244,20240514,-32.56,732,20240904,14.62,900,-6.78,20250116,743,12.92,20250103,1244,-32.56,20240514,732,14.62,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250414,110847,57,100.00,KONEX,,,N,N,N,N, ,N,839,-60,5,-6.67,5873,7,700.00,839,839,839,1033,765,899,839.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,78,-13.53,1.60,03,0.00,-62.00,525.00,1244,20240514,-32.56,732,20240904,14.62,900,-6.78,20250116,743,12.92,20250103,1244,-32.56,20240514,732,14.62,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250414,100849,57,100.00,KONEX,,,N,N,N,N, ,N,839,-60,5,-6.67,5873,7,700.00,839,839,839,1033,765,899,839.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,78,-13.53,1.60,03,0.00,-62.00,525.00,1244,20240514,-32.56,732,20240904,14.62,900,-6.78,20250116,743,12.92,20250103,1244,-32.56,20240514,732,14.62,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250414,090850,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
 20250411,160840,57,100.00,KONEX,,,N,N,N,N, ,N,899,76,2,9.23,899,1,33.33,899,899,899,946,700,823,899.00,0.00,0,0,823,823,823,823,823,823,823,18,123,200,510,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
 20250411,150848,57,100.00,KONEX,,,N,N,N,N, ,N,899,76,2,9.23,899,1,33.33,899,899,899,946,700,823,899.00,0.00,0,0,823,823,823,823,823,823,823,18,123,200,510,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
 20250411,140846,57,100.00,KONEX,,,N,N,N,N, ,N,899,76,2,9.23,899,1,33.33,899,899,899,946,700,823,899.00,0.00,0,0,823,823,823,823,823,823,823,18,123,200,510,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250401.csv b/185490/price/prices-20250401.csv
index ed1b50c2da69..3b2a98a3a817 100644
--- a/185490/price/prices-20250401.csv
+++ b/185490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3790,-50,5,-1.30,449441705,117040,60.71,3920,3935,3750,4990,2690,3840,3840.07,1.32,0,-18624,4086,3962,3736,3612,3386,4025,3675,135,1150,500,2760,5,1,27029784,1024,-8.44,2.04,12,0.43,-449.00,1862.00,4720,20240816,-19.70,2430,20240624,55.97,3935,-3.68,20250414,2460,54.07,20250313,4720,-19.70,20240816,2430,55.97,20240624,0.09,Y,185490,500,135 억,,355656,N,N,2696,N,00,N
+20250414,150852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,-20,5,-0.52,429028605,111663,57.92,3920,3935,3750,4990,2690,3840,3842.17,1.32,0,-17439,4086,3962,3736,3612,3386,4025,3675,135,1150,500,2760,5,1,27029784,1033,-8.51,2.05,12,0.41,-449.00,1862.00,4720,20240816,-19.07,2430,20240624,57.20,3935,-2.92,20250414,2460,55.28,20250313,4720,-19.07,20240816,2430,57.20,20240624,0.09,Y,185490,500,135 억,,355656,N,N,2696,N,00,N
+20250414,140851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3785,-55,5,-1.43,372278965,96707,50.17,3920,3935,3750,4990,2690,3840,3849.56,1.32,0,-16552,4086,3962,3736,3612,3386,4025,3675,135,1150,500,2760,5,1,27029784,1023,-8.43,2.03,12,0.36,-449.00,1862.00,4720,20240816,-19.81,2430,20240624,55.76,3935,-3.81,20250414,2460,53.86,20250313,4720,-19.81,20240816,2430,55.76,20240624,0.09,Y,185490,500,135 억,,355656,N,N,2696,N,00,N
+20250414,130849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3815,-25,5,-0.65,311013325,80519,41.77,3920,3935,3765,4990,2690,3840,3862.61,1.32,0,-16224,4086,3962,3736,3612,3386,4025,3675,135,1150,500,2760,5,1,27029784,1031,-8.50,2.05,12,0.30,-449.00,1862.00,4720,20240816,-19.17,2430,20240624,57.00,3935,-3.05,20250414,2460,55.08,20250313,4720,-19.17,20240816,2430,57.00,20240624,0.09,Y,185490,500,135 억,,355656,N,N,2696,N,00,N
+20250414,120851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3840,0,3,0.00,278046375,71913,37.30,3920,3935,3765,4990,2690,3840,3866.43,1.32,0,-14584,4086,3962,3736,3612,3386,4025,3675,135,1150,500,2760,5,1,27029784,1038,-8.55,2.06,12,0.27,-449.00,1862.00,4720,20240816,-18.64,2430,20240624,58.02,3935,-2.41,20250414,2460,56.10,20250313,4720,-18.64,20240816,2430,58.02,20240624,0.09,Y,185490,500,135 억,,355656,N,N,2696,N,00,N
+20250414,110847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3875,35,2,0.91,219791740,56809,29.47,3920,3935,3765,4990,2690,3840,3868.96,1.32,0,-14842,4086,3962,3736,3612,3386,4025,3675,135,1150,500,2760,5,1,27029784,1047,-8.63,2.08,12,0.21,-449.00,1862.00,4720,20240816,-17.90,2430,20240624,59.47,3935,-1.52,20250414,2460,57.52,20250313,4720,-17.90,20240816,2430,59.47,20240624,0.09,Y,185490,500,135 억,,355656,N,N,2696,N,00,N
+20250414,100849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3835,-5,5,-0.13,180592870,46668,24.21,3920,3935,3765,4990,2690,3840,3869.74,1.32,0,-10757,4086,3962,3736,3612,3386,4025,3675,135,1150,500,2760,5,1,27029784,1037,-8.54,2.06,12,0.17,-449.00,1862.00,4720,20240816,-18.75,2430,20240624,57.82,3935,-2.54,20250414,2460,55.89,20250313,4720,-18.75,20240816,2430,57.82,20240624,0.09,Y,185490,500,135 억,,355656,N,N,2696,N,00,N
+20250414,090850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3850,10,2,0.26,41696210,10864,5.64,3920,3920,3765,4990,2690,3840,3838.02,1.32,0,-1640,4086,3962,3736,3612,3386,4025,3675,135,1150,500,2760,5,1,27029784,1041,-8.57,2.07,12,0.04,-449.00,1862.00,4720,20240816,-18.43,2430,20240624,58.44,3920,-1.79,20250414,2460,56.50,20250313,4720,-18.43,20240816,2430,58.44,20240624,0.09,Y,185490,500,135 억,,355656,N,N,2696,N,00,N
 20250411,160840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3840,140,2,3.78,707594057,191581,143.39,3700,3860,3510,4810,2590,3700,3693.11,1.32,0,-1847,3816,3757,3666,3607,3516,3787,3637,135,1110,500,2660,5,1,27029784,1038,-8.55,2.06,12,0.71,-449.00,1862.00,4720,20240816,-18.64,2430,20240624,58.02,3860,-0.52,20250411,2460,56.10,20250313,4720,-18.64,20240816,2430,58.02,20240624,0.10,Y,185490,500,135 억,,357552,N,N,2696,N,00,N
 20250411,150848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3840,140,2,3.78,687227632,186277,139.42,3700,3860,3510,4810,2590,3700,3689.28,1.32,0,-2444,3816,3757,3666,3607,3516,3787,3637,135,1110,500,2660,5,1,27029784,1038,-8.55,2.06,12,0.69,-449.00,1862.00,4720,20240816,-18.64,2430,20240624,58.02,3860,-0.52,20250411,2460,56.10,20250313,4720,-18.64,20240816,2430,58.02,20240624,0.10,Y,185490,500,135 억,,357552,N,N,0,N,00,N
 20250411,140846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3855,155,2,4.19,625021722,170099,127.31,3700,3855,3510,4810,2590,3700,3674.46,1.32,0,-723,3816,3757,3666,3607,3516,3787,3637,135,1110,500,2660,5,1,27029784,1042,-8.59,2.07,12,0.63,-449.00,1862.00,4720,20240816,-18.33,2430,20240624,58.64,3855,0.00,20250411,2460,56.71,20250313,4720,-18.33,20240816,2430,58.64,20240624,0.10,Y,185490,500,135 억,,357552,N,N,0,N,00,N
diff --git a/185750/price/prices-20250401.csv b/185750/price/prices-20250401.csv
index 7f66152b6ac7..902d2c4d2861 100644
--- a/185750/price/prices-20250401.csv
+++ b/185750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160844,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77800,1000,2,1.30,1270002050,16371,95.57,76800,78300,75600,99800,53800,76800,77576.33,14.71,0,2806,79333,78066,75833,74566,72333,78700,75200,345,23000,2500,59900,100,1,13802780,10739,9.85,1.12,12,0.12,7902.00,69415.00,124376,20240828,-37.45,70900,20250409,9.73,96500,-19.38,20250113,70900,9.73,20250409,130200,-40.25,20240828,70900,9.73,20250409,0.57,Y,185750,2500,345 억,,2030060,N,N,2932,N,00,N
+20250414,150852,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77700,900,2,1.17,1196585650,15424,90.04,76800,78300,75600,99800,53800,76800,77579.46,14.71,0,2687,79333,78066,75833,74566,72333,78700,75200,345,23000,2500,59900,100,1,13802780,10725,9.83,1.12,12,0.11,7902.00,69415.00,124376,20240828,-37.53,70900,20250409,9.59,96500,-19.48,20250113,70900,9.59,20250409,130200,-40.32,20240828,70900,9.59,20250409,0.57,Y,185750,2500,345 억,,2030060,N,N,956,N,00,N
+20250414,140851,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78000,1200,2,1.56,1051647850,13563,79.18,76800,78300,75600,99800,53800,76800,77538.00,14.71,0,2710,79333,78066,75833,74566,72333,78700,75200,345,23000,2500,59900,100,1,13802780,10766,9.87,1.12,12,0.10,7902.00,69415.00,124376,20240828,-37.29,70900,20250409,10.01,96500,-19.17,20250113,70900,10.01,20250409,130200,-40.09,20240828,70900,10.01,20250409,0.57,Y,185750,2500,345 억,,2030060,N,N,956,N,00,N
+20250414,130849,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77900,1100,2,1.43,810465450,10462,61.07,76800,78300,75600,99800,53800,76800,77467.54,14.71,0,1642,79333,78066,75833,74566,72333,78700,75200,345,23000,2500,59900,100,1,13802780,10752,9.86,1.12,12,0.08,7902.00,69415.00,124376,20240828,-37.37,70900,20250409,9.87,96500,-19.27,20250113,70900,9.87,20250409,130200,-40.17,20240828,70900,9.87,20250409,0.57,Y,185750,2500,345 억,,2030060,N,N,956,N,00,N
+20250414,120851,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78100,1300,2,1.69,743025050,9597,56.02,76800,78300,75600,99800,53800,76800,77422.64,14.71,0,1604,79333,78066,75833,74566,72333,78700,75200,345,23000,2500,59900,100,1,13802780,10780,9.88,1.13,12,0.07,7902.00,69415.00,124376,20240828,-37.21,70900,20250409,10.16,96500,-19.07,20250113,70900,10.16,20250409,130200,-40.02,20240828,70900,10.16,20250409,0.57,Y,185750,2500,345 억,,2030060,N,N,956,N,00,N
+20250414,110847,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78000,1200,2,1.56,648886250,8391,48.98,76800,78300,75600,99800,53800,76800,77331.22,14.71,0,1522,79333,78066,75833,74566,72333,78700,75200,345,23000,2500,59900,100,1,13802780,10766,9.87,1.12,12,0.06,7902.00,69415.00,124376,20240828,-37.29,70900,20250409,10.01,96500,-19.17,20250113,70900,10.01,20250409,130200,-40.09,20240828,70900,10.01,20250409,0.57,Y,185750,2500,345 억,,2030060,N,N,956,N,00,N
+20250414,100849,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77400,600,2,0.78,289671500,3773,22.03,76800,77400,75600,99800,53800,76800,76774.85,14.71,0,-438,79333,78066,75833,74566,72333,78700,75200,345,23000,2500,59900,100,1,13802780,10683,9.79,1.12,12,0.03,7902.00,69415.00,124376,20240828,-37.77,70900,20250409,9.17,96500,-19.79,20250113,70900,9.17,20250409,130200,-40.55,20240828,70900,9.17,20250409,0.57,Y,185750,2500,345 억,,2030060,N,N,956,N,00,N
+20250414,090850,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,76600,-200,5,-0.26,110962400,1452,8.48,76800,76800,75600,99800,53800,76800,76420.39,14.71,0,-669,79333,78066,75833,74566,72333,78700,75200,345,23000,2500,59900,100,1,13802780,10573,9.69,1.10,12,0.01,7902.00,69415.00,124376,20240828,-38.41,70900,20250409,8.04,96500,-20.62,20250113,70900,8.04,20250409,130200,-41.17,20240828,70900,8.04,20250409,0.57,Y,185750,2500,345 억,,2030060,N,N,956,N,00,N
 20250411,160840,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,76800,1000,2,1.32,1300136900,17130,48.18,74000,77100,73600,98500,53100,75800,75898.24,14.66,0,5584,78066,76932,74666,73532,71266,77500,74100,345,22700,2500,59120,100,1,13802780,10601,9.72,1.11,12,0.12,7902.00,69415.00,124376,20240828,-38.25,70900,20250409,8.32,96500,-20.41,20250113,70900,8.32,20250409,130200,-41.01,20240828,70900,8.32,20250409,0.60,Y,185750,2500,345 억,,2023451,N,N,956,N,00,N
 20250411,150848,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,76500,700,2,0.92,1215051300,16021,45.06,74000,77100,73600,98500,53100,75800,75841.16,14.66,0,5673,78066,76932,74666,73532,71266,77500,74100,345,22700,2500,59120,100,1,13802780,10559,9.68,1.10,12,0.12,7902.00,69415.00,124376,20240828,-38.49,70900,20250409,7.90,96500,-20.73,20250113,70900,7.90,20250409,130200,-41.24,20240828,70900,7.90,20250409,0.60,Y,185750,2500,345 억,,2023451,N,N,974,N,00,N
 20250411,140847,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,76800,1000,2,1.32,1138324000,15022,42.25,74000,77100,73600,98500,53100,75800,75777.13,14.66,0,5672,78066,76932,74666,73532,71266,77500,74100,345,22700,2500,59120,100,1,13802780,10601,9.72,1.11,12,0.11,7902.00,69415.00,124376,20240828,-38.25,70900,20250409,8.32,96500,-20.41,20250113,70900,8.32,20250409,130200,-41.01,20240828,70900,8.32,20250409,0.60,Y,185750,2500,345 억,,2023451,N,N,974,N,00,N
diff --git a/186230/price/prices-20250401.csv b/186230/price/prices-20250401.csv
index be90faf4e402..dee3c5b61c9c 100644
--- a/186230/price/prices-20250401.csv
+++ b/186230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,150,2,2.04,387373245,52333,115.18,7340,7540,7240,9540,5140,7340,7401.66,1.57,0,12507,7580,7460,7220,7100,6860,7520,7160,55,2200,500,5130,10,1,10920188,818,113.48,1.84,12,0.48,66.00,4068.00,13630,20240521,-45.05,6560,20250407,14.18,8390,-10.73,20250109,6560,14.18,20250407,13630,-45.05,20240521,6560,14.18,20250407,1.01,Y,186230,500,54 억,,171651,N,N,984,N,00,N
+20250414,150852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7460,120,2,1.63,378336135,51124,112.52,7340,7540,7240,9540,5140,7340,7400.36,1.57,0,12080,7580,7460,7220,7100,6860,7520,7160,55,2200,500,5130,10,1,10920188,815,113.03,1.83,12,0.47,66.00,4068.00,13630,20240521,-45.27,6560,20250407,13.72,8390,-11.08,20250109,6560,13.72,20250407,13630,-45.27,20240521,6560,13.72,20250407,1.01,Y,186230,500,54 억,,171651,N,N,592,N,00,N
+20250414,140851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7480,140,2,1.91,341482565,46207,101.70,7340,7540,7240,9540,5140,7340,7390.28,1.57,0,11755,7580,7460,7220,7100,6860,7520,7160,55,2200,500,5130,10,1,10920188,817,113.33,1.84,12,0.42,66.00,4068.00,13630,20240521,-45.12,6560,20250407,14.02,8390,-10.85,20250109,6560,14.02,20250407,13630,-45.12,20240521,6560,14.02,20250407,1.01,Y,186230,500,54 억,,171651,N,N,592,N,00,N
+20250414,130849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7470,130,2,1.77,314672375,42613,93.79,7340,7540,7240,9540,5140,7340,7384.42,1.57,0,11341,7580,7460,7220,7100,6860,7520,7160,55,2200,500,5130,10,1,10920188,816,113.18,1.84,12,0.39,66.00,4068.00,13630,20240521,-45.19,6560,20250407,13.87,8390,-10.97,20250109,6560,13.87,20250407,13630,-45.19,20240521,6560,13.87,20250407,1.01,Y,186230,500,54 억,,171651,N,N,592,N,00,N
+20250414,120851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7420,80,2,1.09,202594585,27572,60.68,7340,7540,7240,9540,5140,7340,7347.84,1.57,0,3607,7580,7460,7220,7100,6860,7520,7160,55,2200,500,5130,10,1,10920188,810,112.42,1.82,12,0.25,66.00,4068.00,13630,20240521,-45.56,6560,20250407,13.11,8390,-11.56,20250109,6560,13.11,20250407,13630,-45.56,20240521,6560,13.11,20250407,1.01,Y,186230,500,54 억,,171651,N,N,592,N,00,N
+20250414,110848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7340,0,3,0.00,189880130,25849,56.89,7340,7540,7240,9540,5140,7340,7345.74,1.57,0,4113,7580,7460,7220,7100,6860,7520,7160,55,2200,500,5130,10,1,10920188,802,111.21,1.80,12,0.24,66.00,4068.00,13630,20240521,-46.15,6560,20250407,11.89,8390,-12.51,20250109,6560,11.89,20250407,13630,-46.15,20240521,6560,11.89,20250407,1.01,Y,186230,500,54 억,,171651,N,N,592,N,00,N
+20250414,100850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7370,30,2,0.41,139146120,18980,41.77,7340,7540,7240,9540,5140,7340,7331.20,1.57,0,3724,7580,7460,7220,7100,6860,7520,7160,55,2200,500,5130,10,1,10920188,805,111.67,1.81,12,0.17,66.00,4068.00,13630,20240521,-45.93,6560,20250407,12.35,8390,-12.16,20250109,6560,12.35,20250407,13630,-45.93,20240521,6560,12.35,20250407,1.01,Y,186230,500,54 억,,171651,N,N,592,N,00,N
+20250414,090851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7290,-50,5,-0.68,65041670,8845,19.47,7340,7540,7270,9540,5140,7340,7353.50,1.57,0,1863,7580,7460,7220,7100,6860,7520,7160,55,2200,500,5130,10,1,10920188,796,110.45,1.79,12,0.08,66.00,4068.00,13630,20240521,-46.52,6560,20250407,11.13,8390,-13.11,20250109,6560,11.13,20250407,13630,-46.52,20240521,6560,11.13,20250407,1.01,Y,186230,500,54 억,,171651,N,N,592,N,00,N
 20250411,160841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7340,250,2,3.53,278282730,38659,92.99,7080,7340,6980,9210,4970,7090,7196.82,1.47,0,11486,7356,7222,7016,6882,6676,7290,6950,55,2120,500,4960,10,1,10920188,802,111.21,1.80,12,0.35,66.00,4068.00,13630,20240521,-46.15,6560,20250407,11.89,8390,-12.51,20250109,6560,11.89,20250407,13630,-46.15,20240521,6560,11.89,20250407,1.01,Y,186230,500,54 억,,160319,N,N,592,N,00,N
 20250411,150849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7310,220,2,3.10,249695130,34758,83.60,7080,7340,6980,9210,4970,7090,7183.82,1.47,0,10871,7356,7222,7016,6882,6676,7290,6950,55,2120,500,4960,10,1,10920188,798,110.76,1.80,12,0.32,66.00,4068.00,13630,20240521,-46.37,6560,20250407,11.43,8390,-12.87,20250109,6560,11.43,20250407,13630,-46.37,20240521,6560,11.43,20250407,1.01,Y,186230,500,54 억,,160319,N,N,622,N,00,N
 20250411,140847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,90,2,1.27,166969000,23357,56.18,7080,7290,6980,9210,4970,7090,7148.56,1.47,0,7272,7356,7222,7016,6882,6676,7290,6950,55,2120,500,4960,10,1,10920188,784,108.79,1.76,12,0.21,66.00,4068.00,13630,20240521,-47.32,6560,20250407,9.45,8390,-14.42,20250109,6560,9.45,20250407,13630,-47.32,20240521,6560,9.45,20250407,1.01,Y,186230,500,54 억,,160319,N,N,622,N,00,N
diff --git a/187220/price/prices-20250401.csv b/187220/price/prices-20250401.csv
index 2baa3d2e575f..0fefff2f83a4 100644
--- a/187220/price/prices-20250401.csv
+++ b/187220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3185,-15,5,-0.47,323076264,99583,146.13,3200,3350,3150,4160,2240,3200,3244.29,2.05,0,23006,3426,3312,3211,3097,2996,3262,3047,58,960,500,1980,5,1,11698021,373,8.27,0.41,12,0.85,385.00,7792.00,5050,20240710,-36.93,2700,20250331,17.96,3630,-12.26,20250106,2700,17.96,20250331,5050,-36.93,20240710,2700,17.96,20250331,2.40,Y,187220,500,58 억,,239282,N,N,5149,N,00,N
+20250414,150853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3260,60,2,1.88,319764589,98550,144.62,3200,3350,3150,4160,2240,3200,3244.69,2.05,0,22987,3426,3312,3211,3097,2996,3262,3047,58,960,500,1980,5,1,11698021,381,8.47,0.42,12,0.84,385.00,7792.00,5050,20240710,-35.45,2700,20250331,20.74,3630,-10.19,20250106,2700,20.74,20250331,5050,-35.45,20240710,2700,20.74,20250331,2.40,Y,187220,500,58 억,,239282,N,N,3305,N,00,N
+20250414,140852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,45,2,1.41,293172254,90366,132.61,3200,3350,3150,4160,2240,3200,3244.28,2.05,0,21027,3426,3312,3211,3097,2996,3262,3047,58,960,500,1980,5,1,11698021,380,8.43,0.42,12,0.77,385.00,7792.00,5050,20240710,-35.74,2700,20250331,20.19,3630,-10.61,20250106,2700,20.19,20250331,5050,-35.74,20240710,2700,20.19,20250331,2.40,Y,187220,500,58 억,,239282,N,N,3305,N,00,N
+20250414,130850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3275,75,2,2.34,245198634,75551,110.87,3200,3350,3150,4160,2240,3200,3245.47,2.05,0,18216,3426,3312,3211,3097,2996,3262,3047,58,960,500,1980,5,1,11698021,383,8.51,0.42,12,0.65,385.00,7792.00,5050,20240710,-35.15,2700,20250331,21.30,3630,-9.78,20250106,2700,21.30,20250331,5050,-35.15,20240710,2700,21.30,20250331,2.40,Y,187220,500,58 억,,239282,N,N,3305,N,00,N
+20250414,120852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3255,55,2,1.72,232743612,71722,105.25,3200,3350,3150,4160,2240,3200,3245.08,2.05,0,17526,3426,3312,3211,3097,2996,3262,3047,58,960,500,1980,5,1,11698021,381,8.45,0.42,12,0.61,385.00,7792.00,5050,20240710,-35.54,2700,20250331,20.56,3630,-10.33,20250106,2700,20.56,20250331,5050,-35.54,20240710,2700,20.56,20250331,2.40,Y,187220,500,58 억,,239282,N,N,3305,N,00,N
+20250414,110848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3200,0,3,0.00,184720937,56891,83.48,3200,3350,3150,4160,2240,3200,3246.93,2.05,0,15163,3426,3312,3211,3097,2996,3262,3047,58,960,500,1980,5,1,11698021,374,8.31,0.41,12,0.49,385.00,7792.00,5050,20240710,-36.63,2700,20250331,18.52,3630,-11.85,20250106,2700,18.52,20250331,5050,-36.63,20240710,2700,18.52,20250331,2.40,Y,187220,500,58 억,,239282,N,N,3305,N,00,N
+20250414,100850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,50,2,1.56,123482427,37799,55.47,3200,3350,3150,4160,2240,3200,3266.82,2.05,0,7519,3426,3312,3211,3097,2996,3262,3047,58,960,500,1980,5,1,11698021,380,8.44,0.42,12,0.32,385.00,7792.00,5050,20240710,-35.64,2700,20250331,20.37,3630,-10.47,20250106,2700,20.37,20250331,5050,-35.64,20240710,2700,20.37,20250331,2.40,Y,187220,500,58 억,,239282,N,N,3305,N,00,N
+20250414,090851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,65,2,2.03,21482550,6697,9.83,3200,3270,3150,4160,2240,3200,3207.79,2.05,0,835,3426,3312,3211,3097,2996,3262,3047,58,960,500,1980,5,1,11698021,382,8.48,0.42,12,0.06,385.00,7792.00,5050,20240710,-35.35,2700,20250331,20.93,3630,-10.06,20250106,2700,20.93,20250331,5050,-35.35,20240710,2700,20.93,20250331,2.40,Y,187220,500,58 억,,239282,N,N,3305,N,00,N
 20250411,160841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3200,-35,5,-1.08,217778646,68146,75.04,3320,3325,3110,4205,2265,3235,3195.77,2.11,0,-8856,3365,3300,3230,3165,3095,3332,3197,58,970,500,2000,5,1,11698021,374,8.31,0.41,12,0.58,385.00,7792.00,5050,20240710,-36.63,2700,20250331,18.52,3630,-11.85,20250106,2700,18.52,20250331,5050,-36.63,20240710,2700,18.52,20250331,2.35,Y,187220,500,58 억,,247137,N,N,3305,N,00,N
 20250411,150849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3200,-35,5,-1.08,203055251,63548,69.98,3320,3325,3110,4205,2265,3235,3195.31,2.11,0,-9080,3365,3300,3230,3165,3095,3332,3197,58,970,500,2000,5,1,11698021,374,8.31,0.41,12,0.54,385.00,7792.00,5050,20240710,-36.63,2700,20250331,18.52,3630,-11.85,20250106,2700,18.52,20250331,5050,-36.63,20240710,2700,18.52,20250331,2.35,Y,187220,500,58 억,,247137,N,N,1190,N,00,N
 20250411,140847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,-10,5,-0.31,178851211,56000,61.67,3320,3325,3110,4205,2265,3235,3193.77,2.11,0,-12526,3365,3300,3230,3165,3095,3332,3197,58,970,500,2000,5,1,11698021,377,8.38,0.41,12,0.48,385.00,7792.00,5050,20240710,-36.14,2700,20250331,19.44,3630,-11.16,20250106,2700,19.44,20250331,5050,-36.14,20240710,2700,19.44,20250331,2.35,Y,187220,500,58 억,,247137,N,N,1190,N,00,N
diff --git a/187270/price/prices-20250401.csv b/187270/price/prices-20250401.csv
index f2425c9d7750..eebea5551d83 100644
--- a/187270/price/prices-20250401.csv
+++ b/187270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,65,2,1.91,159137241,46539,139.20,3420,3470,3375,4420,2380,3400,3419.41,1.85,0,4115,3486,3442,3381,3337,3276,3465,3360,51,1020,500,2380,5,1,10143845,351,4.63,0.50,12,0.46,748.00,6909.00,5890,20240403,-41.17,2565,20241209,35.09,3910,-11.38,20250317,2810,23.31,20250203,5480,-36.77,20240510,2565,35.09,20241209,1.43,Y,187270,500,50 억,,187808,N,N,4431,N,00,N
+20250414,150853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,65,2,1.91,150948596,44175,132.13,3420,3470,3375,4420,2380,3400,3417.06,1.85,0,4212,3486,3442,3381,3337,3276,3465,3360,51,1020,500,2380,5,1,10143845,351,4.63,0.50,12,0.44,748.00,6909.00,5890,20240403,-41.17,2565,20241209,35.09,3910,-11.38,20250317,2810,23.31,20250203,5480,-36.77,20240510,2565,35.09,20241209,1.43,Y,187270,500,50 억,,187808,N,N,2103,N,00,N
+20250414,140852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,20,2,0.59,101616435,29839,89.25,3420,3440,3375,4420,2380,3400,3405.49,1.85,0,4049,3486,3442,3381,3337,3276,3465,3360,51,1020,500,2380,5,1,10143845,347,4.57,0.50,12,0.29,748.00,6909.00,5890,20240403,-41.94,2565,20241209,33.33,3910,-12.53,20250317,2810,21.71,20250203,5480,-37.59,20240510,2565,33.33,20241209,1.43,Y,187270,500,50 억,,187808,N,N,2103,N,00,N
+20250414,130850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,20,2,0.59,88419720,25969,77.67,3420,3440,3375,4420,2380,3400,3404.82,1.85,0,3866,3486,3442,3381,3337,3276,3465,3360,51,1020,500,2380,5,1,10143845,347,4.57,0.50,12,0.26,748.00,6909.00,5890,20240403,-41.94,2565,20241209,33.33,3910,-12.53,20250317,2810,21.71,20250203,5480,-37.59,20240510,2565,33.33,20241209,1.43,Y,187270,500,50 억,,187808,N,N,2103,N,00,N
+20250414,120852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,30,2,0.88,82781155,24319,72.74,3420,3440,3375,4420,2380,3400,3403.97,1.85,0,3811,3486,3442,3381,3337,3276,3465,3360,51,1020,500,2380,5,1,10143845,348,4.59,0.50,12,0.24,748.00,6909.00,5890,20240403,-41.77,2565,20241209,33.72,3910,-12.28,20250317,2810,22.06,20250203,5480,-37.41,20240510,2565,33.72,20241209,1.43,Y,187270,500,50 억,,187808,N,N,2103,N,00,N
+20250414,110848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,20,2,0.59,64621775,19024,56.90,3420,3425,3375,4420,2380,3400,3396.86,1.85,0,3352,3486,3442,3381,3337,3276,3465,3360,51,1020,500,2380,5,1,10143845,347,4.57,0.50,12,0.19,748.00,6909.00,5890,20240403,-41.94,2565,20241209,33.33,3910,-12.53,20250317,2810,21.71,20250203,5480,-37.59,20240510,2565,33.33,20241209,1.43,Y,187270,500,50 억,,187808,N,N,2103,N,00,N
+20250414,100850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,0,3,0.00,39035015,11492,34.37,3420,3425,3375,4420,2380,3400,3396.71,1.85,0,1248,3486,3442,3381,3337,3276,3465,3360,51,1020,500,2380,5,1,10143845,345,4.55,0.49,12,0.11,748.00,6909.00,5890,20240403,-42.28,2565,20241209,32.55,3910,-13.04,20250317,2810,21.00,20250203,5480,-37.96,20240510,2565,32.55,20241209,1.43,Y,187270,500,50 억,,187808,N,N,2103,N,00,N
+20250414,090851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,25,2,0.74,11890925,3494,10.45,3420,3425,3375,4420,2380,3400,3403.24,1.85,0,95,3486,3442,3381,3337,3276,3465,3360,51,1020,500,2380,5,1,10143845,347,4.58,0.50,12,0.03,748.00,6909.00,5890,20240403,-41.85,2565,20241209,33.53,3910,-12.40,20250317,2810,21.89,20250203,5480,-37.50,20240510,2565,33.53,20241209,1.43,Y,187270,500,50 억,,187808,N,N,2103,N,00,N
 20250411,160841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,45,2,1.34,112996848,33434,85.46,3335,3425,3320,4360,2350,3355,3380.13,1.81,0,4497,3448,3401,3333,3286,3218,3425,3310,51,1005,500,2340,5,1,10143845,345,4.55,0.49,12,0.33,748.00,6909.00,5890,20240403,-42.28,2565,20241209,32.55,3910,-13.04,20250317,2810,21.00,20250203,5480,-37.96,20240510,2565,32.55,20241209,1.42,Y,187270,500,50 억,,183697,N,N,2103,N,00,N
 20250411,150849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3415,60,2,1.79,98273056,29104,74.39,3335,3425,3320,4360,2350,3355,3377.12,1.81,0,3832,3448,3401,3333,3286,3218,3425,3310,51,1005,500,2340,5,1,10143845,346,4.57,0.49,12,0.29,748.00,6909.00,5890,20240403,-42.02,2565,20241209,33.14,3910,-12.66,20250317,2810,21.53,20250203,5480,-37.68,20240510,2565,33.14,20241209,1.42,Y,187270,500,50 억,,183697,N,N,0,N,00,N
 20250411,140847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,50,2,1.49,88520451,26250,67.09,3335,3425,3320,4360,2350,3355,3372.66,1.81,0,3076,3448,3401,3333,3286,3218,3425,3310,51,1005,500,2340,5,1,10143845,345,4.55,0.49,12,0.26,748.00,6909.00,5890,20240403,-42.19,2565,20241209,32.75,3910,-12.92,20250317,2810,21.17,20250203,5480,-37.86,20240510,2565,32.75,20241209,1.42,Y,187270,500,50 억,,183697,N,N,0,N,00,N
diff --git a/187420/price/prices-20250401.csv b/187420/price/prices-20250401.csv
index e2f06295c5f2..ff557494c26d 100644
--- a/187420/price/prices-20250401.csv
+++ b/187420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3335,40,2,1.21,292008420,88011,151.70,3290,3370,3250,4280,2310,3295,3317.86,1.70,0,17416,3431,3362,3231,3162,3031,3397,3197,146,985,500,2040,5,1,29135882,972,-4.32,4.09,12,0.30,-772.00,816.00,5930,20241030,-43.76,2880,20240805,15.80,5830,-42.80,20250106,3005,10.98,20250409,5930,-43.76,20241030,2880,15.80,20240805,0.09,Y,187420,500,145 억,,495382,N,N,2677,N,00,N
+20250414,150853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3320,25,2,0.76,276849455,83440,143.82,3290,3370,3250,4280,2310,3295,3317.95,1.70,0,16926,3431,3362,3231,3162,3031,3397,3197,146,985,500,2040,5,1,29135882,967,-4.30,4.07,12,0.29,-772.00,816.00,5930,20241030,-44.01,2880,20240805,15.28,5830,-43.05,20250106,3005,10.48,20250409,5930,-44.01,20241030,2880,15.28,20240805,0.09,Y,187420,500,145 억,,495382,N,N,1200,N,00,N
+20250414,140852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3340,45,2,1.37,223976490,67629,116.57,3290,3360,3250,4280,2310,3295,3311.84,1.70,0,8093,3431,3362,3231,3162,3031,3397,3197,146,985,500,2040,5,1,29135882,973,-4.33,4.09,12,0.23,-772.00,816.00,5930,20241030,-43.68,2880,20240805,15.97,5830,-42.71,20250106,3005,11.15,20250409,5930,-43.68,20241030,2880,15.97,20240805,0.09,Y,187420,500,145 억,,495382,N,N,1200,N,00,N
+20250414,130850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3320,25,2,0.76,138222860,41783,72.02,3290,3360,3250,4280,2310,3295,3308.11,1.70,0,2921,3431,3362,3231,3162,3031,3397,3197,146,985,500,2040,5,1,29135882,967,-4.30,4.07,12,0.14,-772.00,816.00,5930,20241030,-44.01,2880,20240805,15.28,5830,-43.05,20250106,3005,10.48,20250409,5930,-44.01,20241030,2880,15.28,20240805,0.09,Y,187420,500,145 억,,495382,N,N,1200,N,00,N
+20250414,120852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3315,20,2,0.61,90098895,27240,46.95,3290,3360,3250,4280,2310,3295,3307.60,1.70,0,1594,3431,3362,3231,3162,3031,3397,3197,146,985,500,2040,5,1,29135882,966,-4.29,4.06,12,0.09,-772.00,816.00,5930,20241030,-44.10,2880,20240805,15.10,5830,-43.14,20250106,3005,10.32,20250409,5930,-44.10,20241030,2880,15.10,20240805,0.09,Y,187420,500,145 억,,495382,N,N,1200,N,00,N
+20250414,110848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3315,20,2,0.61,58127540,17584,30.31,3290,3360,3250,4280,2310,3295,3305.71,1.70,0,-505,3431,3362,3231,3162,3031,3397,3197,146,985,500,2040,5,1,29135882,966,-4.29,4.06,12,0.06,-772.00,816.00,5930,20241030,-44.10,2880,20240805,15.10,5830,-43.14,20250106,3005,10.32,20250409,5930,-44.10,20241030,2880,15.10,20240805,0.09,Y,187420,500,145 억,,495382,N,N,1200,N,00,N
+20250414,100850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3285,-10,5,-0.30,32576225,9911,17.08,3290,3320,3250,4280,2310,3295,3286.88,1.70,0,-734,3431,3362,3231,3162,3031,3397,3197,146,985,500,2040,5,1,29135882,957,-4.26,4.03,12,0.03,-772.00,816.00,5930,20241030,-44.60,2880,20240805,14.06,5830,-43.65,20250106,3005,9.32,20250409,5930,-44.60,20241030,2880,14.06,20240805,0.09,Y,187420,500,145 억,,495382,N,N,1200,N,00,N
+20250414,090851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3277,-18,5,-0.55,1456104,445,0.77,3290,3290,3250,4280,2310,3295,3272.14,1.70,0,-156,3431,3362,3231,3162,3031,3397,3197,146,985,500,2040,5,1,29135882,955,-4.24,4.02,12,0.00,-772.00,816.00,5930,20241030,-44.74,2880,20240805,13.78,5830,-43.79,20250106,3005,9.05,20250409,5930,-44.74,20241030,2880,13.78,20240805,0.09,Y,187420,500,145 억,,495382,N,N,1200,N,00,N
 20250411,160841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3295,155,2,4.94,183710996,57382,85.99,3140,3300,3100,4080,2200,3140,3201.54,1.65,0,14973,3266,3202,3136,3072,3006,3235,3105,146,940,500,1940,5,1,29135882,960,-4.27,4.04,12,0.20,-772.00,816.00,5930,20241030,-44.44,2880,20240805,14.41,5830,-43.48,20250106,3005,9.65,20250409,5930,-44.44,20241030,2880,14.41,20240805,0.09,Y,187420,500,145 억,,480147,N,N,1200,N,00,N
 20250411,150849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3240,100,2,3.18,157140081,49273,73.84,3140,3245,3100,4080,2200,3140,3189.17,1.65,0,19849,3266,3202,3136,3072,3006,3235,3105,146,940,500,1940,5,1,29135882,944,-4.20,3.97,12,0.17,-772.00,816.00,5930,20241030,-45.36,2880,20240805,12.50,5830,-44.43,20250106,3005,7.82,20250409,5930,-45.36,20241030,2880,12.50,20240805,0.09,Y,187420,500,145 억,,480147,N,N,2531,N,00,N
 20250411,140848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3210,70,2,2.23,118363527,37227,55.78,3140,3230,3100,4080,2200,3140,3179.51,1.65,0,9463,3266,3202,3136,3072,3006,3235,3105,146,940,500,1940,5,1,29135882,935,-4.16,3.93,12,0.13,-772.00,816.00,5930,20241030,-45.87,2880,20240805,11.46,5830,-44.94,20250106,3005,6.82,20250409,5930,-45.87,20241030,2880,11.46,20240805,0.09,Y,187420,500,145 억,,480147,N,N,2531,N,00,N
diff --git a/187660/price/prices-20250401.csv b/187660/price/prices-20250401.csv
index 6cc0c5265dd5..f038688e6566 100644
--- a/187660/price/prices-20250401.csv
+++ b/187660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1731,21,2,1.23,651593343,375204,70.66,1709,1758,1693,2220,1197,1710,1736.78,1.86,0,56108,1819,1764,1677,1622,1535,1792,1650,43,510,100,1090,1,1,42989179,744,-3.75,7.73,12,0.87,-461.00,224.00,3375,20250113,-48.71,1250,20241223,38.48,3375,-48.71,20250113,1500,15.40,20250407,3970,-56.40,20241023,1250,38.48,20241223,2.14,Y,187660,100,42 억,,798464,N,N,19265,N,00,N
+20250414,150853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1733,23,2,1.35,619330683,356569,67.15,1709,1758,1693,2220,1197,1710,1737.06,1.86,0,48611,1819,1764,1677,1622,1535,1792,1650,43,510,100,1090,1,1,42989179,745,-3.76,7.74,12,0.83,-461.00,224.00,3375,20250113,-48.65,1250,20241223,38.64,3375,-48.65,20250113,1500,15.53,20250407,3970,-56.35,20241023,1250,38.64,20241223,2.14,Y,187660,100,42 억,,798464,N,N,24585,N,00,N
+20250414,140852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1739,29,2,1.70,474173360,273247,51.46,1709,1757,1693,2220,1197,1710,1735.50,1.86,0,30634,1819,1764,1677,1622,1535,1792,1650,43,510,100,1090,1,1,42989179,748,-3.77,7.76,12,0.64,-461.00,224.00,3375,20250113,-48.47,1250,20241223,39.12,3375,-48.47,20250113,1500,15.93,20250407,3970,-56.20,20241023,1250,39.12,20241223,2.14,Y,187660,100,42 억,,798464,N,N,24585,N,00,N
+20250414,130850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1735,25,2,1.46,433228884,249623,47.01,1709,1757,1693,2220,1197,1710,1735.73,1.86,0,25473,1819,1764,1677,1622,1535,1792,1650,43,510,100,1090,1,1,42989179,746,-3.76,7.75,12,0.58,-461.00,224.00,3375,20250113,-48.59,1250,20241223,38.80,3375,-48.59,20250113,1500,15.67,20250407,3970,-56.30,20241023,1250,38.80,20241223,2.14,Y,187660,100,42 억,,798464,N,N,24585,N,00,N
+20250414,120853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1740,30,2,1.75,375137613,216200,40.72,1709,1757,1693,2220,1197,1710,1735.36,1.86,0,18512,1819,1764,1677,1622,1535,1792,1650,43,510,100,1090,1,1,42989179,748,-3.77,7.77,12,0.50,-461.00,224.00,3375,20250113,-48.44,1250,20241223,39.20,3375,-48.44,20250113,1500,16.00,20250407,3970,-56.17,20241023,1250,39.20,20241223,2.14,Y,187660,100,42 억,,798464,N,N,24585,N,00,N
+20250414,110849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1731,21,2,1.23,321620753,185301,34.90,1709,1757,1693,2220,1197,1710,1735.93,1.86,0,18666,1819,1764,1677,1622,1535,1792,1650,43,510,100,1090,1,1,42989179,744,-3.75,7.73,12,0.43,-461.00,224.00,3375,20250113,-48.71,1250,20241223,38.48,3375,-48.71,20250113,1500,15.40,20250407,3970,-56.40,20241023,1250,38.48,20241223,2.14,Y,187660,100,42 억,,798464,N,N,24585,N,00,N
+20250414,100851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1734,24,2,1.40,246605267,142052,26.75,1709,1757,1693,2220,1197,1710,1736.37,1.86,0,16240,1819,1764,1677,1622,1535,1792,1650,43,510,100,1090,1,1,42989179,745,-3.76,7.74,12,0.33,-461.00,224.00,3375,20250113,-48.62,1250,20241223,38.72,3375,-48.62,20250113,1500,15.60,20250407,3970,-56.32,20241023,1250,38.72,20241223,2.14,Y,187660,100,42 억,,798464,N,N,24585,N,00,N
+20250414,090852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1724,14,2,0.82,21937011,12827,2.42,1709,1724,1693,2220,1197,1710,1710.26,1.86,0,1077,1819,1764,1677,1622,1535,1792,1650,43,510,100,1090,1,1,42989179,741,-3.74,7.70,12,0.03,-461.00,224.00,3375,20250113,-48.92,1250,20241223,37.92,3375,-48.92,20250113,1500,14.93,20250407,3970,-56.57,20241023,1250,37.92,20241223,2.14,Y,187660,100,42 억,,798464,N,N,24585,N,00,N
 20250411,160842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1710,58,2,3.51,898293168,528809,125.67,1635,1732,1590,2145,1157,1652,1698.69,1.95,0,-35131,1736,1694,1619,1577,1502,1715,1598,43,493,100,1050,1,1,42989179,735,-3.71,7.63,12,1.23,-461.00,224.00,3375,20250113,-49.33,1250,20241223,36.80,3375,-49.33,20250113,1500,14.00,20250407,3970,-56.93,20241023,1250,36.80,20241223,2.15,Y,187660,100,42 억,,836678,N,N,24585,N,00,N
 20250411,150850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1710,58,2,3.51,879247704,517667,123.02,1635,1732,1590,2145,1157,1652,1698.48,1.95,0,-37362,1736,1694,1619,1577,1502,1715,1598,43,493,100,1050,1,1,42989179,735,-3.71,7.63,12,1.20,-461.00,224.00,3375,20250113,-49.33,1250,20241223,36.80,3375,-49.33,20250113,1500,14.00,20250407,3970,-56.93,20241023,1250,36.80,20241223,2.15,Y,187660,100,42 억,,836678,N,N,8054,N,00,N
 20250411,140848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1707,55,2,3.33,822720763,484470,115.13,1635,1732,1590,2145,1157,1652,1698.19,1.95,0,-41649,1736,1694,1619,1577,1502,1715,1598,43,493,100,1050,1,1,42989179,734,-3.70,7.62,12,1.13,-461.00,224.00,3375,20250113,-49.42,1250,20241223,36.56,3375,-49.42,20250113,1500,13.80,20250407,3970,-57.00,20241023,1250,36.56,20241223,2.15,Y,187660,100,42 억,,836678,N,N,8054,N,00,N
diff --git a/187790/price/prices-20250401.csv b/187790/price/prices-20250401.csv
index 0e2d5cc302da..9b08f8ad58c6 100644
--- a/187790/price/prices-20250401.csv
+++ b/187790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160846,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1203,20240402,-14.80,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250414,150854,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1203,20240402,-14.80,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250414,140853,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1203,20240402,-14.80,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250414,130851,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1203,20240402,-14.80,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250414,120853,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1203,20240402,-14.80,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250414,110849,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1203,20240402,-14.80,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250414,100851,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1203,20240402,-14.80,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250414,090852,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1203,20240402,-14.80,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
 20250411,160842,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1203,20240401,-14.80,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240411,1025,0.00,20240411,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
 20250411,150850,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1203,20240401,-14.80,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240411,1025,0.00,20240411,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
 20250411,140848,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1203,20240401,-14.80,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240411,1025,0.00,20240411,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20250401.csv b/187870/price/prices-20250401.csv
index 930472a9c554..24e06c06382c 100644
--- a/187870/price/prices-20250401.csv
+++ b/187870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10400,-50,5,-0.48,62057765,5913,158.31,10500,10700,10400,13580,7320,10450,10495.14,1.18,0,-6,10683,10566,10333,10216,9983,10625,10275,35,3130,500,7310,10,1,7036609,732,9.39,0.49,12,0.08,1108.00,21207.00,17570,20240618,-40.81,9660,20250407,7.66,12830,-18.94,20250211,9660,7.66,20250407,17570,-40.81,20240618,9660,7.66,20250407,0.54,Y,187870,500,35 억,,83343,N,N,116,N,00,N
+20250414,150854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10445,-5,5,-0.05,54084740,5147,137.80,10500,10700,10420,13580,7320,10450,10508.01,1.18,0,13,10683,10566,10333,10216,9983,10625,10275,35,3130,500,7310,10,1,7036609,735,9.43,0.49,12,0.07,1108.00,21207.00,17570,20240618,-40.55,9660,20250407,8.13,12830,-18.59,20250211,9660,8.13,20250407,17570,-40.55,20240618,9660,8.13,20250407,0.54,Y,187870,500,35 억,,83343,N,N,25,N,00,N
+20250414,140853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,50,2,0.48,49275990,4687,125.49,10500,10700,10440,13580,7320,10450,10513.33,1.18,0,9,10683,10566,10333,10216,9983,10625,10275,35,3130,500,7310,10,1,7036609,739,9.48,0.50,12,0.07,1108.00,21207.00,17570,20240618,-40.24,9660,20250407,8.70,12830,-18.16,20250211,9660,8.70,20250407,17570,-40.24,20240618,9660,8.70,20250407,0.54,Y,187870,500,35 억,,83343,N,N,25,N,00,N
+20250414,130851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10490,40,2,0.38,47943780,4560,122.09,10500,10700,10440,13580,7320,10450,10513.99,1.18,0,61,10683,10566,10333,10216,9983,10625,10275,35,3130,500,7310,10,1,7036609,738,9.47,0.49,12,0.06,1108.00,21207.00,17570,20240618,-40.30,9660,20250407,8.59,12830,-18.24,20250211,9660,8.59,20250407,17570,-40.30,20240618,9660,8.59,20250407,0.54,Y,187870,500,35 억,,83343,N,N,25,N,00,N
+20250414,120853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10540,90,2,0.86,46793760,4450,119.14,10500,10700,10460,13580,7320,10450,10515.45,1.18,0,56,10683,10566,10333,10216,9983,10625,10275,35,3130,500,7310,10,1,7036609,742,9.51,0.50,12,0.06,1108.00,21207.00,17570,20240618,-40.01,9660,20250407,9.11,12830,-17.85,20250211,9660,9.11,20250407,17570,-40.01,20240618,9660,9.11,20250407,0.54,Y,187870,500,35 억,,83343,N,N,25,N,00,N
+20250414,110849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10510,60,2,0.57,38924160,3700,99.06,10500,10700,10460,13580,7320,10450,10520.04,1.18,0,-82,10683,10566,10333,10216,9983,10625,10275,35,3130,500,7310,10,1,7036609,740,9.49,0.50,12,0.05,1108.00,21207.00,17570,20240618,-40.18,9660,20250407,8.80,12830,-18.08,20250211,9660,8.80,20250407,17570,-40.18,20240618,9660,8.80,20250407,0.54,Y,187870,500,35 억,,83343,N,N,25,N,00,N
+20250414,100851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,80,2,0.77,19953250,1892,50.66,10500,10700,10490,13580,7320,10450,10546.12,1.18,0,-217,10683,10566,10333,10216,9983,10625,10275,35,3130,500,7310,10,1,7036609,741,9.50,0.50,12,0.03,1108.00,21207.00,17570,20240618,-40.07,9660,20250407,9.01,12830,-17.93,20250211,9660,9.01,20250407,17570,-40.07,20240618,9660,9.01,20250407,0.54,Y,187870,500,35 억,,83343,N,N,25,N,00,N
+20250414,090852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10690,240,2,2.30,3826800,361,9.67,10500,10700,10500,13580,7320,10450,10600.55,1.18,0,-219,10683,10566,10333,10216,9983,10625,10275,35,3130,500,7310,10,1,7036609,752,9.65,0.50,12,0.01,1108.00,21207.00,17570,20240618,-39.16,9660,20250407,10.66,12830,-16.68,20250211,9660,10.66,20250407,17570,-39.16,20240618,9660,10.66,20250407,0.54,Y,187870,500,35 억,,83343,N,N,25,N,00,N
 20250411,160842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10450,190,2,1.85,38160835,3735,123.43,10140,10450,10100,13330,7190,10260,10216.97,1.18,0,170,10940,10600,10350,10010,9760,10475,9885,35,3070,500,7180,10,1,7036609,735,9.43,0.49,12,0.05,1108.00,21207.00,17570,20240618,-40.52,9660,20250407,8.18,12830,-18.55,20250211,9660,8.18,20250407,17570,-40.52,20240618,9660,8.18,20250407,0.54,Y,187870,500,35 억,,83167,N,N,25,N,00,N
 20250411,150850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10270,10,2,0.10,32080035,3151,104.13,10140,10270,10100,13330,7190,10260,10180.91,1.18,0,188,10940,10600,10350,10010,9760,10475,9885,35,3070,500,7180,10,1,7036609,723,9.27,0.48,12,0.04,1108.00,21207.00,17570,20240618,-41.55,9660,20250407,6.31,12830,-19.95,20250211,9660,6.31,20250407,17570,-41.55,20240618,9660,6.31,20250407,0.54,Y,187870,500,35 억,,83167,N,N,164,N,00,N
 20250411,140849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10270,10,2,0.10,25888735,2548,84.20,10140,10270,10100,13330,7190,10260,10160.41,1.18,0,119,10940,10600,10350,10010,9760,10475,9885,35,3070,500,7180,10,1,7036609,723,9.27,0.48,12,0.04,1108.00,21207.00,17570,20240618,-41.55,9660,20250407,6.31,12830,-19.95,20250211,9660,6.31,20250407,17570,-41.55,20240618,9660,6.31,20250407,0.54,Y,187870,500,35 억,,83167,N,N,164,N,00,N
diff --git a/188260/price/prices-20250401.csv b/188260/price/prices-20250401.csv
index c322cb0b0864..98a43bc8b93f 100644
--- a/188260/price/prices-20250401.csv
+++ b/188260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160847,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2590,110,2,4.44,58940140,23127,290.87,2500,2590,2485,3220,1740,2480,2548.54,2.37,0,6992,2556,2517,2446,2407,2336,2537,2427,36,740,500,1480,5,1,7228470,187,-3.69,1.68,12,0.32,-701.00,1538.00,5700,20240826,-54.56,2200,20241209,17.73,4705,-44.95,20250109,2290,13.10,20250407,5700,-54.56,20240826,2200,17.73,20241209,0.00,Y,188260,500,36 억,,170994,N,N,0,N,00,N
+20250414,150854,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2585,105,2,4.23,53906470,21177,266.34,2500,2590,2485,3220,1740,2480,2545.52,2.37,0,5791,2556,2517,2446,2407,2336,2537,2427,36,740,500,1480,5,1,7228470,187,-3.69,1.68,12,0.29,-701.00,1538.00,5700,20240826,-54.65,2200,20241209,17.50,4705,-45.06,20250109,2290,12.88,20250407,5700,-54.65,20240826,2200,17.50,20241209,0.00,Y,188260,500,36 억,,170994,N,N,0,N,00,N
+20250414,140853,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2565,85,2,3.43,45456520,17894,225.05,2500,2570,2485,3220,1740,2480,2540.32,2.37,0,4865,2556,2517,2446,2407,2336,2537,2427,36,740,500,1480,5,1,7228470,185,-3.66,1.67,12,0.25,-701.00,1538.00,5700,20240826,-55.00,2200,20241209,16.59,4705,-45.48,20250109,2290,12.01,20250407,5700,-55.00,20240826,2200,16.59,20241209,0.00,Y,188260,500,36 억,,170994,N,N,0,N,00,N
+20250414,130851,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2555,75,2,3.02,36641370,14452,181.76,2500,2565,2485,3220,1740,2480,2535.38,2.37,0,4328,2556,2517,2446,2407,2336,2537,2427,36,740,500,1480,5,1,7228470,185,-3.64,1.66,12,0.20,-701.00,1538.00,5700,20240826,-55.18,2200,20241209,16.14,4705,-45.70,20250109,2290,11.57,20250407,5700,-55.18,20240826,2200,16.14,20241209,0.00,Y,188260,500,36 억,,170994,N,N,0,N,00,N
+20250414,120853,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2530,50,2,2.02,34874305,13754,172.98,2500,2565,2485,3220,1740,2480,2535.58,2.37,0,4183,2556,2517,2446,2407,2336,2537,2427,36,740,500,1480,5,1,7228470,183,-3.61,1.64,12,0.19,-701.00,1538.00,5700,20240826,-55.61,2200,20241209,15.00,4705,-46.23,20250109,2290,10.48,20250407,5700,-55.61,20240826,2200,15.00,20241209,0.00,Y,188260,500,36 억,,170994,N,N,0,N,00,N
+20250414,110849,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2555,75,2,3.02,33905920,13375,168.22,2500,2565,2485,3220,1740,2480,2535.02,2.37,0,3777,2556,2517,2446,2407,2336,2537,2427,36,740,500,1480,5,1,7228470,185,-3.64,1.66,12,0.19,-701.00,1538.00,5700,20240826,-55.18,2200,20241209,16.14,4705,-45.70,20250109,2290,11.57,20250407,5700,-55.18,20240826,2200,16.14,20241209,0.00,Y,188260,500,36 억,,170994,N,N,0,N,00,N
+20250414,100851,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2520,40,2,1.61,24485420,9684,121.80,2500,2565,2485,3220,1740,2480,2528.44,2.37,0,3869,2556,2517,2446,2407,2336,2537,2427,36,740,500,1480,5,1,7228470,182,-3.59,1.64,12,0.13,-701.00,1538.00,5700,20240826,-55.79,2200,20241209,14.55,4705,-46.44,20250109,2290,10.04,20250407,5700,-55.79,20240826,2200,14.55,20241209,0.00,Y,188260,500,36 억,,170994,N,N,0,N,00,N
+20250414,090852,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2495,15,2,0.60,1136230,455,5.72,2500,2510,2485,3220,1740,2480,2497.21,2.37,0,-42,2556,2517,2446,2407,2336,2537,2427,36,740,500,1480,5,1,7228470,180,-3.56,1.62,12,0.01,-701.00,1538.00,5700,20240826,-56.23,2200,20241209,13.41,4705,-46.97,20250109,2290,8.95,20250407,5700,-56.23,20240826,2200,13.41,20241209,0.00,Y,188260,500,36 억,,170994,N,N,0,N,00,N
 20250411,160842,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2480,60,2,2.48,19511865,7951,100.40,2420,2485,2375,3145,1695,2420,2454.01,2.33,0,2531,2533,2476,2418,2361,2303,2447,2332,36,725,500,1450,5,1,7228470,179,-3.54,1.61,12,0.11,-701.00,1538.00,5700,20240826,-56.49,2200,20241209,12.73,4705,-47.29,20250109,2290,8.30,20250407,5700,-56.49,20240826,2200,12.73,20241209,0.00,Y,188260,500,36 억,,168463,N,N,0,N,00,N
 20250411,150850,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2480,60,2,2.48,18713305,7629,96.34,2420,2485,2375,3145,1695,2420,2452.92,2.33,0,2475,2533,2476,2418,2361,2303,2447,2332,36,725,500,1450,5,1,7228470,179,-3.54,1.61,12,0.11,-701.00,1538.00,5700,20240826,-56.49,2200,20241209,12.73,4705,-47.29,20250109,2290,8.30,20250407,5700,-56.49,20240826,2200,12.73,20241209,0.00,Y,188260,500,36 억,,168463,N,N,0,N,00,N
 20250411,140849,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2480,60,2,2.48,11570450,4744,59.91,2420,2485,2375,3145,1695,2420,2438.97,2.33,0,1684,2533,2476,2418,2361,2303,2447,2332,36,725,500,1450,5,1,7228470,179,-3.54,1.61,12,0.07,-701.00,1538.00,5700,20240826,-56.49,2200,20241209,12.73,4705,-47.29,20250109,2290,8.30,20250407,5700,-56.49,20240826,2200,12.73,20241209,0.00,Y,188260,500,36 억,,168463,N,N,0,N,00,N
diff --git a/189300/price/prices-20250401.csv b/189300/price/prices-20250401.csv
index 5c2d533ddd7c..8307d186fcca 100644
--- a/189300/price/prices-20250401.csv
+++ b/189300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160847,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35950,850,2,2.42,1297005775,36302,75.67,35100,36600,35050,45600,24600,35100,35728.22,12.75,0,-562,36700,35900,34550,33750,32400,36300,34150,54,10500,500,25270,50,1,10733334,3859,-127.94,1.40,12,0.34,-281.00,25642.00,69500,20240527,-48.27,30800,20250409,16.72,46400,-22.52,20250306,30800,16.72,20250409,69500,-48.27,20240527,30800,16.72,20250409,2.34,Y,189300,500,53 억,,1368134,N,N,4542,N,00,N
+20250414,150855,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35800,700,2,1.99,1221188775,34190,71.26,35100,36600,35050,45600,24600,35100,35717.72,12.75,0,-111,36700,35900,34550,33750,32400,36300,34150,54,10500,500,25270,50,1,10733334,3843,-127.40,1.40,12,0.32,-281.00,25642.00,69500,20240527,-48.49,30800,20250409,16.23,46400,-22.84,20250306,30800,16.23,20250409,69500,-48.49,20240527,30800,16.23,20250409,2.34,Y,189300,500,53 억,,1368134,N,N,3243,N,00,N
+20250414,140854,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35800,700,2,1.99,1084068175,30361,63.28,35100,36600,35050,45600,24600,35100,35705.94,12.75,0,-433,36700,35900,34550,33750,32400,36300,34150,54,10500,500,25270,50,1,10733334,3843,-127.40,1.40,12,0.28,-281.00,25642.00,69500,20240527,-48.49,30800,20250409,16.23,46400,-22.84,20250306,30800,16.23,20250409,69500,-48.49,20240527,30800,16.23,20250409,2.34,Y,189300,500,53 억,,1368134,N,N,3243,N,00,N
+20250414,130852,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35850,750,2,2.14,1006008125,28182,58.74,35100,36600,35050,45600,24600,35100,35696.83,12.75,0,-1337,36700,35900,34550,33750,32400,36300,34150,54,10500,500,25270,50,1,10733334,3848,-127.58,1.40,12,0.26,-281.00,25642.00,69500,20240527,-48.42,30800,20250409,16.40,46400,-22.74,20250306,30800,16.40,20250409,69500,-48.42,20240527,30800,16.40,20250409,2.34,Y,189300,500,53 억,,1368134,N,N,3243,N,00,N
+20250414,120854,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35850,750,2,2.14,957427125,26826,55.92,35100,36600,35050,45600,24600,35100,35690.27,12.75,0,-1608,36700,35900,34550,33750,32400,36300,34150,54,10500,500,25270,50,1,10733334,3848,-127.58,1.40,12,0.25,-281.00,25642.00,69500,20240527,-48.42,30800,20250409,16.40,46400,-22.74,20250306,30800,16.40,20250409,69500,-48.42,20240527,30800,16.40,20250409,2.34,Y,189300,500,53 억,,1368134,N,N,3243,N,00,N
+20250414,110850,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35800,700,2,1.99,911651575,25547,53.25,35100,36600,35050,45600,24600,35100,35685.27,12.75,0,-1719,36700,35900,34550,33750,32400,36300,34150,54,10500,500,25270,50,1,10733334,3843,-127.40,1.40,12,0.24,-281.00,25642.00,69500,20240527,-48.49,30800,20250409,16.23,46400,-22.84,20250306,30800,16.23,20250409,69500,-48.49,20240527,30800,16.23,20250409,2.34,Y,189300,500,53 억,,1368134,N,N,3243,N,00,N
+20250414,100852,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35500,400,2,1.14,415515325,11782,24.56,35100,35550,35050,45600,24600,35100,35266.96,12.75,0,-1185,36700,35900,34550,33750,32400,36300,34150,54,10500,500,25270,50,1,10733334,3810,-126.33,1.38,12,0.11,-281.00,25642.00,69500,20240527,-48.92,30800,20250409,15.26,46400,-23.49,20250306,30800,15.26,20250409,69500,-48.92,20240527,30800,15.26,20250409,2.34,Y,189300,500,53 억,,1368134,N,N,3243,N,00,N
+20250414,090853,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35150,50,2,0.14,152976400,4338,9.04,35100,35500,35100,45600,24600,35100,35264.27,12.75,0,507,36700,35900,34550,33750,32400,36300,34150,54,10500,500,25270,50,1,10733334,3773,-125.09,1.37,12,0.04,-281.00,25642.00,69500,20240527,-49.42,30800,20250409,14.12,46400,-24.25,20250306,30800,14.12,20250409,69500,-49.42,20240527,30800,14.12,20250409,2.34,Y,189300,500,53 억,,1368134,N,N,3243,N,00,N
 20250411,160843,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35100,750,2,2.18,1651686750,47976,52.21,33300,35350,33200,44650,24050,34350,34427.35,12.37,0,10351,35650,35000,33750,33100,31850,35325,33425,54,10300,500,24730,50,1,10733334,3767,-124.91,1.37,12,0.45,-281.00,25642.00,69500,20240527,-49.50,30800,20250409,13.96,46400,-24.35,20250306,30800,13.96,20250409,69500,-49.50,20240527,30800,13.96,20250409,2.37,Y,189300,500,53 억,,1327191,N,N,3243,N,00,N
 20250411,150851,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35200,850,2,2.47,1475111700,42946,46.74,33300,35350,33200,44650,24050,34350,34348.06,12.37,0,8033,35650,35000,33750,33100,31850,35325,33425,54,10300,500,24730,50,1,10733334,3778,-125.27,1.37,12,0.40,-281.00,25642.00,69500,20240527,-49.35,30800,20250409,14.29,46400,-24.14,20250306,30800,14.29,20250409,69500,-49.35,20240527,30800,14.29,20250409,2.37,Y,189300,500,53 억,,1327191,N,N,3416,N,00,N
 20250411,140849,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35000,650,2,1.89,1211220950,35443,38.57,33300,35200,33200,44650,24050,34350,34173.77,12.37,0,4989,35650,35000,33750,33100,31850,35325,33425,54,10300,500,24730,50,1,10733334,3757,-124.56,1.36,12,0.33,-281.00,25642.00,69500,20240527,-49.64,30800,20250409,13.64,46400,-24.57,20250306,30800,13.64,20250409,69500,-49.64,20240527,30800,13.64,20250409,2.37,Y,189300,500,53 억,,1327191,N,N,3416,N,00,N
diff --git a/189330/price/prices-20250401.csv b/189330/price/prices-20250401.csv
index 988bee823f6a..5f354ebce5c7 100644
--- a/189330/price/prices-20250401.csv
+++ b/189330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,550,2,8.38,2566350700,360855,244.08,6700,7460,6630,8520,4600,6560,7111.86,1.62,0,-608,6953,6756,6603,6406,6253,6855,6505,30,1960,500,4460,10,1,6092284,433,-8.35,4.51,12,5.92,-851.00,1576.00,13400,20240524,-46.94,5020,20241209,41.63,9110,-21.95,20250110,5410,31.42,20250407,13400,-46.94,20240524,5020,41.63,20241209,0.61,Y,189330,500,30 억,,98586,N,N,2381,N,00,N
+20250414,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,590,2,8.99,2517635020,354000,239.44,6700,7460,6630,8520,4600,6560,7111.96,1.62,0,-833,6953,6756,6603,6406,6253,6855,6505,30,1960,500,4460,10,1,6092284,436,-8.40,4.54,12,5.81,-851.00,1576.00,13400,20240524,-46.64,5020,20241209,42.43,9110,-21.51,20250110,5410,32.16,20250407,13400,-46.64,20240524,5020,42.43,20241209,0.61,Y,189330,500,30 억,,98586,N,N,6457,N,00,N
+20250414,140854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,510,2,7.77,2392373340,336401,227.54,6700,7460,6630,8520,4600,6560,7111.67,1.62,0,-15,6953,6756,6603,6406,6253,6855,6505,30,1960,500,4460,10,1,6092284,431,-8.31,4.49,12,5.52,-851.00,1576.00,13400,20240524,-47.24,5020,20241209,40.84,9110,-22.39,20250110,5410,30.68,20250407,13400,-47.24,20240524,5020,40.84,20241209,0.61,Y,189330,500,30 억,,98586,N,N,6457,N,00,N
+20250414,130852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,440,2,6.71,2210707260,310775,210.20,6700,7460,6630,8520,4600,6560,7113.53,1.62,0,1095,6953,6756,6603,6406,6253,6855,6505,30,1960,500,4460,10,1,6092284,426,-8.23,4.44,12,5.10,-851.00,1576.00,13400,20240524,-47.76,5020,20241209,39.44,9110,-23.16,20250110,5410,29.39,20250407,13400,-47.76,20240524,5020,39.44,20241209,0.61,Y,189330,500,30 억,,98586,N,N,6457,N,00,N
+20250414,120854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7030,470,2,7.16,2067443065,290197,196.29,6700,7460,6630,8520,4600,6560,7124.27,1.62,0,3433,6953,6756,6603,6406,6253,6855,6505,30,1960,500,4460,10,1,6092284,428,-8.26,4.46,12,4.76,-851.00,1576.00,13400,20240524,-47.54,5020,20241209,40.04,9110,-22.83,20250110,5410,29.94,20250407,13400,-47.54,20240524,5020,40.04,20241209,0.61,Y,189330,500,30 억,,98586,N,N,6457,N,00,N
+20250414,110850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,410,2,6.25,1992635845,279460,189.02,6700,7460,6630,8520,4600,6560,7130.31,1.62,0,3443,6953,6756,6603,6406,6253,6855,6505,30,1960,500,4460,10,1,6092284,425,-8.19,4.42,12,4.59,-851.00,1576.00,13400,20240524,-47.99,5020,20241209,38.84,9110,-23.49,20250110,5410,28.84,20250407,13400,-47.99,20240524,5020,38.84,20241209,0.61,Y,189330,500,30 억,,98586,N,N,6457,N,00,N
+20250414,100852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7030,470,2,7.16,1786435525,250029,169.12,6700,7460,6630,8520,4600,6560,7144.91,1.62,0,4015,6953,6756,6603,6406,6253,6855,6505,30,1960,500,4460,10,1,6092284,428,-8.26,4.46,12,4.10,-851.00,1576.00,13400,20240524,-47.54,5020,20241209,40.04,9110,-22.83,20250110,5410,29.94,20250407,13400,-47.54,20240524,5020,40.04,20241209,0.61,Y,189330,500,30 억,,98586,N,N,6457,N,00,N
+20250414,090853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,300,2,4.57,134708920,20003,13.53,6700,6870,6630,8520,4600,6560,6734.44,1.62,0,2437,6953,6756,6603,6406,6253,6855,6505,30,1960,500,4460,10,1,6092284,418,-8.06,4.35,12,0.33,-851.00,1576.00,13400,20240524,-48.81,5020,20241209,36.65,9110,-24.70,20250110,5410,26.80,20250407,13400,-48.81,20240524,5020,36.65,20241209,0.61,Y,189330,500,30 억,,98586,N,N,6457,N,00,N
 20250411,160843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,-210,5,-3.10,969663595,146981,10.40,6520,6800,6450,8800,4740,6770,6597.25,1.48,0,8742,8443,7606,6973,6136,5503,8025,6555,30,2030,500,4600,10,1,6092284,400,-7.71,4.16,12,2.41,-851.00,1576.00,13500,20240401,-51.41,5020,20241209,30.68,9110,-27.99,20250110,5410,21.26,20250407,13400,-51.04,20240524,5020,30.68,20241209,0.63,Y,189330,500,30 억,,90098,N,N,6457,N,00,N
 20250411,150851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,-160,5,-2.36,941186275,142654,10.10,6520,6800,6450,8800,4740,6770,6597.69,1.48,0,8310,8443,7606,6973,6136,5503,8025,6555,30,2030,500,4600,10,1,6092284,403,-7.77,4.19,12,2.34,-851.00,1576.00,13500,20240401,-51.04,5020,20241209,31.67,9110,-27.44,20250110,5410,22.18,20250407,13400,-50.67,20240524,5020,31.67,20241209,0.63,Y,189330,500,30 억,,90098,N,N,686,N,00,N
 20250411,140849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,-140,5,-2.07,908328800,137688,9.75,6520,6800,6450,8800,4740,6770,6597.01,1.48,0,8267,8443,7606,6973,6136,5503,8025,6555,30,2030,500,4600,10,1,6092284,404,-7.79,4.21,12,2.26,-851.00,1576.00,13500,20240401,-50.89,5020,20241209,32.07,9110,-27.22,20250110,5410,22.55,20250407,13400,-50.52,20240524,5020,32.07,20241209,0.63,Y,189330,500,30 억,,90098,N,N,686,N,00,N
diff --git a/189350/price/prices-20250401.csv b/189350/price/prices-20250401.csv
index c068df22409c..53ae5974511a 100644
--- a/189350/price/prices-20250401.csv
+++ b/189350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160847,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-45,5,-2.58,37219,23,2300.00,1745,1745,1484,2005,1484,1745,1618.22,23.54,0,0,1745,1745,1745,1745,1745,1745,1745,24,260,500,1040,1,1,4800000,82,-4.10,5.61,12,0.00,-415.00,303.00,2460,20240621,-30.89,993,20250123,71.20,2195,-22.55,20250328,993,71.20,20250123,2460,-30.89,20240621,993,71.20,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250414,150855,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-45,5,-2.58,37219,23,2300.00,1745,1745,1484,2005,1484,1745,1618.22,23.54,0,0,1745,1745,1745,1745,1745,1745,1745,24,260,500,1040,1,1,4800000,82,-4.10,5.61,12,0.00,-415.00,303.00,2460,20240621,-30.89,993,20250123,71.20,2195,-22.55,20250328,993,71.20,20250123,2460,-30.89,20240621,993,71.20,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250414,140854,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-45,5,-2.58,37219,23,2300.00,1745,1745,1484,2005,1484,1745,1618.22,23.54,0,0,1745,1745,1745,1745,1745,1745,1745,24,260,500,1040,1,1,4800000,82,-4.10,5.61,12,0.00,-415.00,303.00,2460,20240621,-30.89,993,20250123,71.20,2195,-22.55,20250328,993,71.20,20250123,2460,-30.89,20240621,993,71.20,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250414,130852,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-45,5,-2.58,37219,23,2300.00,1745,1745,1484,2005,1484,1745,1618.22,23.54,0,0,1745,1745,1745,1745,1745,1745,1745,24,260,500,1040,1,1,4800000,82,-4.10,5.61,12,0.00,-415.00,303.00,2460,20240621,-30.89,993,20250123,71.20,2195,-22.55,20250328,993,71.20,20250123,2460,-30.89,20240621,993,71.20,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250414,120854,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-45,5,-2.58,37219,23,2300.00,1745,1745,1484,2005,1484,1745,1618.22,23.54,0,0,1745,1745,1745,1745,1745,1745,1745,24,260,500,1040,1,1,4800000,82,-4.10,5.61,12,0.00,-415.00,303.00,2460,20240621,-30.89,993,20250123,71.20,2195,-22.55,20250328,993,71.20,20250123,2460,-30.89,20240621,993,71.20,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250414,110850,57,100.00,KONEX,,,N,N,N,N, ,N,1484,-261,4,-14.96,35519,22,2200.00,1745,1745,1484,2005,1484,1745,1614.50,23.54,0,0,1745,1745,1745,1745,1745,1745,1745,24,260,500,1040,1,1,4800000,71,-3.58,4.90,12,0.00,-415.00,303.00,2460,20240621,-39.67,993,20250123,49.45,2195,-32.39,20250328,993,49.45,20250123,2460,-39.67,20240621,993,49.45,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250414,100852,57,100.00,KONEX,,,N,N,N,N, ,N,1484,-261,4,-14.96,35519,22,2200.00,1745,1745,1484,2005,1484,1745,1614.50,23.54,0,0,1745,1745,1745,1745,1745,1745,1745,24,260,500,1040,1,1,4800000,71,-3.58,4.90,12,0.00,-415.00,303.00,2460,20240621,-39.67,993,20250123,49.45,2195,-32.39,20250328,993,49.45,20250123,2460,-39.67,20240621,993,49.45,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250414,090853,57,100.00,KONEX,,,N,N,N,N, ,N,1745,0,3,0.00,0,0,0.00,0,0,0,2005,1484,1745,0.00,23.54,0,0,1745,1745,1745,1745,1745,1745,1745,24,260,500,1040,1,1,4800000,84,-4.20,5.76,12,0.00,-415.00,303.00,2460,20240621,-29.07,993,20250123,75.73,2195,-20.50,20250328,993,75.73,20250123,2460,-29.07,20240621,993,75.73,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250411,160843,57,100.00,KONEX,,,N,N,N,N, ,N,1745,227,1,14.95,1745,1,0.00,1745,1745,1745,1745,1291,1518,1745.00,23.54,0,0,1518,1518,1518,1518,1518,1518,1518,24,227,500,910,1,1,4800000,84,-4.20,5.76,12,0.00,-415.00,303.00,2460,20240621,-29.07,993,20250123,75.73,2195,-20.50,20250328,993,75.73,20250123,2460,-29.07,20240621,993,75.73,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250411,150851,57,100.00,KONEX,,,N,N,N,N, ,N,1745,227,1,14.95,1745,1,0.00,1745,1745,1745,1745,1291,1518,1745.00,23.54,0,0,1518,1518,1518,1518,1518,1518,1518,24,227,500,910,1,1,4800000,84,-4.20,5.76,12,0.00,-415.00,303.00,2460,20240621,-29.07,993,20250123,75.73,2195,-20.50,20250328,993,75.73,20250123,2460,-29.07,20240621,993,75.73,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250411,140850,57,100.00,KONEX,,,N,N,N,N, ,N,1745,227,1,14.95,1745,1,0.00,1745,1745,1745,1745,1291,1518,1745.00,23.54,0,0,1518,1518,1518,1518,1518,1518,1518,24,227,500,910,1,1,4800000,84,-4.20,5.76,12,0.00,-415.00,303.00,2460,20240621,-29.07,993,20250123,75.73,2195,-20.50,20250328,993,75.73,20250123,2460,-29.07,20240621,993,75.73,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250401.csv b/189690/price/prices-20250401.csv
index 97a9526d3a6f..de2129776c28 100644
--- a/189690/price/prices-20250401.csv
+++ b/189690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,100,2,4.83,1123330280,517945,1481.15,2065,2270,2065,2690,1450,2070,2168.81,1.04,0,6809,2093,2081,2058,2046,2023,2087,2052,137,620,500,1530,5,1,27321969,593,12.54,0.80,06,1.90,173.00,2722.00,3075,20240403,-29.43,1888,20241210,14.94,2270,-4.41,20250414,1971,10.10,20250123,2995,-27.55,20240516,1888,14.94,20241210,1.43,Y,189690,500,136 억,,283401,N,N,0,N,00,N
+20250414,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,95,2,4.59,1066905350,491890,1406.65,2065,2270,2065,2690,1450,2070,2168.99,1.04,0,7592,2093,2081,2058,2046,2023,2087,2052,137,620,500,1530,5,1,27321969,592,12.51,0.80,06,1.80,173.00,2722.00,3075,20240403,-29.59,1888,20241210,14.67,2270,-4.63,20250414,1971,9.84,20250123,2995,-27.71,20240516,1888,14.67,20241210,1.43,Y,189690,500,136 억,,283401,N,N,0,N,00,N
+20250414,140854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,90,2,4.35,1019325985,469857,1343.64,2065,2270,2065,2690,1450,2070,2169.44,1.04,0,5566,2093,2081,2058,2046,2023,2087,2052,137,620,500,1530,5,1,27321969,590,12.49,0.79,06,1.72,173.00,2722.00,3075,20240403,-29.76,1888,20241210,14.41,2270,-4.85,20250414,1971,9.59,20250123,2995,-27.88,20240516,1888,14.41,20241210,1.43,Y,189690,500,136 억,,283401,N,N,0,N,00,N
+20250414,130852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,100,2,4.83,929916440,428650,1225.80,2065,2270,2065,2690,1450,2070,2169.41,1.04,0,4915,2093,2081,2058,2046,2023,2087,2052,137,620,500,1530,5,1,27321969,593,12.54,0.80,06,1.57,173.00,2722.00,3075,20240403,-29.43,1888,20241210,14.94,2270,-4.41,20250414,1971,10.10,20250123,2995,-27.55,20240516,1888,14.94,20241210,1.43,Y,189690,500,136 억,,283401,N,N,0,N,00,N
+20250414,120854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,100,2,4.83,893699516,411921,1177.96,2065,2270,2065,2690,1450,2070,2169.59,1.04,0,3203,2093,2081,2058,2046,2023,2087,2052,137,620,500,1530,5,1,27321969,593,12.54,0.80,06,1.51,173.00,2722.00,3075,20240403,-29.43,1888,20241210,14.94,2270,-4.41,20250414,1971,10.10,20250123,2995,-27.55,20240516,1888,14.94,20241210,1.43,Y,189690,500,136 억,,283401,N,N,0,N,00,N
+20250414,110851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,90,2,4.35,836402751,385572,1102.61,2065,2270,2065,2690,1450,2070,2169.25,1.04,0,3479,2093,2081,2058,2046,2023,2087,2052,137,620,500,1530,5,1,27321969,590,12.49,0.79,06,1.41,173.00,2722.00,3075,20240403,-29.76,1888,20241210,14.41,2270,-4.85,20250414,1971,9.59,20250123,2995,-27.88,20240516,1888,14.41,20241210,1.43,Y,189690,500,136 억,,283401,N,N,0,N,00,N
+20250414,100852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,95,2,4.59,721991766,332831,951.79,2065,2270,2065,2690,1450,2070,2169.24,1.04,0,1011,2093,2081,2058,2046,2023,2087,2052,137,620,500,1530,5,1,27321969,592,12.51,0.80,06,1.22,173.00,2722.00,3075,20240403,-29.59,1888,20241210,14.67,2270,-4.63,20250414,1971,9.84,20250123,2995,-27.71,20240516,1888,14.67,20241210,1.43,Y,189690,500,136 억,,283401,N,N,0,N,00,N
+20250414,090853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,40,2,1.93,26456220,12649,36.17,2065,2110,2065,2690,1450,2070,2091.57,1.04,0,638,2093,2081,2058,2046,2023,2087,2052,137,620,500,1530,5,1,27321969,576,12.20,0.78,06,0.05,173.00,2722.00,3075,20240403,-31.38,1888,20241210,11.76,2245,-6.01,20250226,1971,7.05,20250123,2995,-29.55,20240516,1888,11.76,20241210,1.43,Y,189690,500,136 억,,283401,N,N,0,N,00,N
 20250411,160844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,25,2,1.22,70871378,34532,41.98,2050,2070,2035,2655,1435,2045,2052.34,1.01,0,7080,2075,2060,2045,2030,2015,2067,2037,137,610,500,1510,5,1,27321969,566,11.97,0.76,06,0.13,173.00,2722.00,3075,20240403,-32.68,1888,20241210,9.64,2245,-7.80,20250226,1971,5.02,20250123,2995,-30.88,20240516,1888,9.64,20241210,1.45,Y,189690,500,136 억,,276321,N,N,0,N,00,N
 20250411,150852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,20,2,0.98,66974168,32648,39.69,2050,2065,2035,2655,1435,2045,2051.40,1.01,0,6678,2075,2060,2045,2030,2015,2067,2037,137,610,500,1510,5,1,27321969,564,11.94,0.76,06,0.12,173.00,2722.00,3075,20240403,-32.85,1888,20241210,9.38,2245,-8.02,20250226,1971,4.77,20250123,2995,-31.05,20240516,1888,9.38,20241210,1.45,Y,189690,500,136 억,,276321,N,N,0,N,00,N
 20250411,140850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,15,2,0.73,33316840,16243,19.75,2050,2060,2035,2655,1435,2045,2051.15,1.01,0,3148,2075,2060,2045,2030,2015,2067,2037,137,610,500,1510,5,1,27321969,563,11.91,0.76,06,0.06,173.00,2722.00,3075,20240403,-33.01,1888,20241210,9.11,2245,-8.24,20250226,1971,4.52,20250123,2995,-31.22,20240516,1888,9.11,20241210,1.45,Y,189690,500,136 억,,276321,N,N,0,N,00,N
diff --git a/189860/price/prices-20250401.csv b/189860/price/prices-20250401.csv
index 9741154c30ae..41887cae337d 100644
--- a/189860/price/prices-20250401.csv
+++ b/189860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,145,2,3.62,380495261,93402,161.34,4015,4150,3985,5200,2800,4000,4073.58,3.41,0,7264,4160,4080,3950,3870,3740,4120,3910,48,1200,500,2480,5,1,9698780,402,37.01,1.28,12,0.96,112.00,3245.00,8450,20240529,-50.95,3290,20241209,25.99,5880,-29.51,20250117,3330,24.47,20250320,8450,-50.95,20240529,3290,25.99,20241209,0.01,Y,189860,500,48 억,,330773,N,N,3194,N,00,N
+20250414,150856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4067,67,2,1.68,351615326,86404,149.26,4015,4150,3985,5200,2800,4000,4069.43,3.41,0,7228,4160,4080,3950,3870,3740,4120,3910,48,1200,500,2480,5,1,9698780,394,36.31,1.25,12,0.89,112.00,3245.00,8450,20240529,-51.87,3290,20241209,23.62,5880,-30.83,20250117,3330,22.13,20250320,8450,-51.87,20240529,3290,23.62,20241209,0.01,Y,189860,500,48 억,,330773,N,N,5085,N,00,N
+20250414,140855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,100,2,2.50,305722310,75121,129.77,4015,4150,3985,5200,2800,4000,4069.73,3.41,0,-1559,4160,4080,3950,3870,3740,4120,3910,48,1200,500,2480,5,1,9698780,398,36.61,1.26,12,0.77,112.00,3245.00,8450,20240529,-51.48,3290,20241209,24.62,5880,-30.27,20250117,3330,23.12,20250320,8450,-51.48,20240529,3290,24.62,20241209,0.01,Y,189860,500,48 억,,330773,N,N,5085,N,00,N
+20250414,130853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4080,80,2,2.00,251717935,61908,106.94,4015,4150,3985,5200,2800,4000,4066.00,3.41,0,-2715,4160,4080,3950,3870,3740,4120,3910,48,1200,500,2480,5,1,9698780,396,36.43,1.26,12,0.64,112.00,3245.00,8450,20240529,-51.72,3290,20241209,24.01,5880,-30.61,20250117,3330,22.52,20250320,8450,-51.72,20240529,3290,24.01,20241209,0.01,Y,189860,500,48 억,,330773,N,N,5085,N,00,N
+20250414,120855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,65,2,1.62,229137930,56354,97.35,4015,4150,3985,5200,2800,4000,4066.05,3.41,0,-4961,4160,4080,3950,3870,3740,4120,3910,48,1200,500,2480,5,1,9698780,394,36.29,1.25,12,0.58,112.00,3245.00,8450,20240529,-51.89,3290,20241209,23.56,5880,-30.87,20250117,3330,22.07,20250320,8450,-51.89,20240529,3290,23.56,20241209,0.01,Y,189860,500,48 억,,330773,N,N,5085,N,00,N
+20250414,110851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4010,10,2,0.25,217947930,53587,92.57,4015,4150,3985,5200,2800,4000,4067.18,3.41,0,-7125,4160,4080,3950,3870,3740,4120,3910,48,1200,500,2480,5,1,9698780,389,35.80,1.24,12,0.55,112.00,3245.00,8450,20240529,-52.54,3290,20241209,21.88,5880,-31.80,20250117,3330,20.42,20250320,8450,-52.54,20240529,3290,21.88,20241209,0.01,Y,189860,500,48 억,,330773,N,N,5085,N,00,N
+20250414,100853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4105,105,2,2.62,176451935,43400,74.97,4015,4150,3985,5200,2800,4000,4065.71,3.41,0,-5054,4160,4080,3950,3870,3740,4120,3910,48,1200,500,2480,5,1,9698780,398,36.65,1.27,12,0.45,112.00,3245.00,8450,20240529,-51.42,3290,20241209,24.77,5880,-30.19,20250117,3330,23.27,20250320,8450,-51.42,20240529,3290,24.77,20241209,0.01,Y,189860,500,48 억,,330773,N,N,5085,N,00,N
+20250414,090854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,-10,5,-0.25,34900505,8723,15.07,4015,4050,3985,5200,2800,4000,4000.98,3.41,0,-6089,4160,4080,3950,3870,3740,4120,3910,48,1200,500,2480,5,1,9698780,387,35.62,1.23,12,0.09,112.00,3245.00,8450,20240529,-52.78,3290,20241209,21.28,5880,-32.14,20250117,3330,19.82,20250320,8450,-52.78,20240529,3290,21.28,20241209,0.01,Y,189860,500,48 억,,330773,N,N,5085,N,00,N
 20250411,160844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,150,2,3.90,229337530,57888,179.27,3825,4030,3820,5000,2695,3850,3961.55,3.32,0,8608,3946,3897,3801,3752,3656,3922,3777,48,1150,500,2380,5,1,9698780,388,35.71,1.23,12,0.60,112.00,3245.00,8450,20240529,-52.66,3290,20241209,21.58,5880,-31.97,20250117,3330,20.12,20250320,8450,-52.66,20240529,3290,21.58,20241209,0.01,Y,189860,500,48 억,,322476,N,N,5085,N,00,N
 20250411,150852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3965,115,2,2.99,216061630,54558,168.96,3825,4030,3820,5000,2695,3850,3960.22,3.32,0,7393,3946,3897,3801,3752,3656,3922,3777,48,1150,500,2380,5,1,9698780,385,35.40,1.22,12,0.56,112.00,3245.00,8450,20240529,-53.08,3290,20241209,20.52,5880,-32.57,20250117,3330,19.07,20250320,8450,-53.08,20240529,3290,20.52,20241209,0.01,Y,189860,500,48 억,,322476,N,N,932,N,00,N
 20250411,140850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,130,2,3.38,200054215,50516,156.44,3825,4030,3820,5000,2695,3850,3960.21,3.32,0,6167,3946,3897,3801,3752,3656,3922,3777,48,1150,500,2380,5,1,9698780,386,35.54,1.23,12,0.52,112.00,3245.00,8450,20240529,-52.90,3290,20241209,20.97,5880,-32.31,20250117,3330,19.52,20250320,8450,-52.90,20240529,3290,20.97,20241209,0.01,Y,189860,500,48 억,,322476,N,N,932,N,00,N
diff --git a/189980/price/prices-20250401.csv b/189980/price/prices-20250401.csv
index 89a5527d94bc..862df622f90a 100644
--- a/189980/price/prices-20250401.csv
+++ b/189980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160848,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1808,24,2,1.35,635860417,350142,264.16,1850,1878,1784,2315,1249,1784,1816.01,1.09,0,-24714,1804,1794,1774,1764,1744,1799,1769,40,531,100,1240,1,1,40137827,726,14.12,0.70,12,0.87,128.00,2580.00,3055,20240619,-40.82,1385,20241210,30.54,1974,-8.41,20250108,1600,13.00,20250102,3055,-40.82,20240619,1385,30.54,20241210,1.17,Y,189980,100,40 억,,437176,N,N,5048,N,00,N
+20250414,150856,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1798,14,2,0.78,609627381,335607,253.19,1850,1878,1784,2315,1249,1784,1816.49,1.09,0,-25347,1804,1794,1774,1764,1744,1799,1769,40,531,100,1240,1,1,40137827,722,14.05,0.70,12,0.84,128.00,2580.00,3055,20240619,-41.15,1385,20241210,29.82,1974,-8.92,20250108,1600,12.38,20250102,3055,-41.15,20240619,1385,29.82,20241210,1.17,Y,189980,100,40 억,,437176,N,N,808,N,00,N
+20250414,140855,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1805,21,2,1.18,588559414,323926,244.38,1850,1878,1784,2315,1249,1784,1816.96,1.09,0,-27342,1804,1794,1774,1764,1744,1799,1769,40,531,100,1240,1,1,40137827,724,14.10,0.70,12,0.81,128.00,2580.00,3055,20240619,-40.92,1385,20241210,30.32,1974,-8.56,20250108,1600,12.81,20250102,3055,-40.92,20240619,1385,30.32,20241210,1.17,Y,189980,100,40 억,,437176,N,N,808,N,00,N
+20250414,130853,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1806,22,2,1.23,562249549,309356,233.39,1850,1878,1784,2315,1249,1784,1817.48,1.09,0,-26582,1804,1794,1774,1764,1744,1799,1769,40,531,100,1240,1,1,40137827,725,14.11,0.70,12,0.77,128.00,2580.00,3055,20240619,-40.88,1385,20241210,30.40,1974,-8.51,20250108,1600,12.88,20250102,3055,-40.88,20240619,1385,30.40,20241210,1.17,Y,189980,100,40 억,,437176,N,N,808,N,00,N
+20250414,120855,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1805,21,2,1.18,505594749,277953,209.70,1850,1878,1784,2315,1249,1784,1818.99,1.09,0,-29065,1804,1794,1774,1764,1744,1799,1769,40,531,100,1240,1,1,40137827,724,14.10,0.70,12,0.69,128.00,2580.00,3055,20240619,-40.92,1385,20241210,30.32,1974,-8.56,20250108,1600,12.81,20250102,3055,-40.92,20240619,1385,30.32,20241210,1.17,Y,189980,100,40 억,,437176,N,N,808,N,00,N
+20250414,110851,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1807,23,2,1.29,498285977,273906,206.65,1850,1878,1784,2315,1249,1784,1819.19,1.09,0,-28772,1804,1794,1774,1764,1744,1799,1769,40,531,100,1240,1,1,40137827,725,14.12,0.70,12,0.68,128.00,2580.00,3055,20240619,-40.85,1385,20241210,30.47,1974,-8.46,20250108,1600,12.94,20250102,3055,-40.85,20240619,1385,30.47,20241210,1.17,Y,189980,100,40 억,,437176,N,N,808,N,00,N
+20250414,100853,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1819,35,2,1.96,440728226,242004,182.58,1850,1878,1784,2315,1249,1784,1821.16,1.09,0,-38270,1804,1794,1774,1764,1744,1799,1769,40,531,100,1240,1,1,40137827,730,14.21,0.71,12,0.60,128.00,2580.00,3055,20240619,-40.46,1385,20241210,31.34,1974,-7.85,20250108,1600,13.69,20250102,3055,-40.46,20240619,1385,31.34,20241210,1.17,Y,189980,100,40 억,,437176,N,N,808,N,00,N
+20250414,090854,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1801,17,2,0.95,274196984,149952,113.13,1850,1878,1784,2315,1249,1784,1828.57,1.09,0,-30151,1804,1794,1774,1764,1744,1799,1769,40,531,100,1240,1,1,40137827,723,14.07,0.70,12,0.37,128.00,2580.00,3055,20240619,-41.05,1385,20241210,30.04,1974,-8.76,20250108,1600,12.56,20250102,3055,-41.05,20240619,1385,30.04,20241210,1.17,Y,189980,100,40 억,,437176,N,N,808,N,00,N
 20250411,160844,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1784,14,2,0.79,161044346,90924,106.80,1766,1784,1754,2300,1239,1770,1771.16,1.02,0,27829,1800,1784,1758,1742,1716,1793,1751,40,530,100,1230,1,1,40137827,716,13.94,0.69,12,0.23,128.00,2580.00,3055,20240619,-41.60,1385,20241210,28.81,1974,-9.63,20250108,1600,11.50,20250102,3055,-41.60,20240619,1385,28.81,20241210,1.19,Y,189980,100,40 억,,409576,N,N,808,N,00,N
 20250411,150852,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1775,5,2,0.28,104975829,59410,69.78,1766,1776,1754,2300,1239,1770,1766.97,1.02,0,20552,1800,1784,1758,1742,1716,1793,1751,40,530,100,1230,1,1,40137827,712,13.87,0.69,12,0.15,128.00,2580.00,3055,20240619,-41.90,1385,20241210,28.16,1974,-10.08,20250108,1600,10.94,20250102,3055,-41.90,20240619,1385,28.16,20241210,1.19,Y,189980,100,40 억,,409576,N,N,1077,N,00,N
 20250411,140850,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1771,1,2,0.06,66999435,37987,44.62,1766,1772,1754,2300,1239,1770,1763.75,1.02,0,9741,1800,1784,1758,1742,1716,1793,1751,40,530,100,1230,1,1,40137827,711,13.84,0.69,12,0.09,128.00,2580.00,3055,20240619,-42.03,1385,20241210,27.87,1974,-10.28,20250108,1600,10.69,20250102,3055,-42.03,20240619,1385,27.87,20241210,1.19,Y,189980,100,40 억,,409576,N,N,1077,N,00,N
diff --git a/190510/price/prices-20250401.csv b/190510/price/prices-20250401.csv
index 7018f877eeb6..2cf81ee76f6a 100644
--- a/190510/price/prices-20250401.csv
+++ b/190510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160848,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12260,230,2,1.91,428317380,35070,65.79,12060,12320,12030,15630,8430,12030,12213.21,1.99,0,7760,12496,12262,11866,11632,11236,12380,11750,83,3600,500,8660,10,1,15082257,1849,7.63,1.07,12,0.23,1607.00,11430.00,15900,20240402,-22.89,9750,20240805,25.74,15300,-19.87,20250110,10720,14.37,20250409,15300,-19.87,20250110,9750,25.74,20240805,2.90,Y,190510,500,83 억,,300640,N,N,1037,N,00,N
+20250414,150856,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12250,220,2,1.83,386360080,31642,59.36,12060,12320,12030,15630,8430,12030,12210.36,1.99,0,7377,12496,12262,11866,11632,11236,12380,11750,83,3600,500,8660,10,1,15082257,1848,7.62,1.07,12,0.21,1607.00,11430.00,15900,20240402,-22.96,9750,20240805,25.64,15300,-19.93,20250110,10720,14.27,20250409,15300,-19.93,20250110,9750,25.64,20240805,2.90,Y,190510,500,83 억,,300640,N,N,3160,N,00,N
+20250414,140855,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12280,250,2,2.08,345128940,28279,53.05,12060,12300,12030,15630,8430,12030,12204.43,1.99,0,6902,12496,12262,11866,11632,11236,12380,11750,83,3600,500,8660,10,1,15082257,1852,7.64,1.07,12,0.19,1607.00,11430.00,15900,20240402,-22.77,9750,20240805,25.95,15300,-19.74,20250110,10720,14.55,20250409,15300,-19.74,20250110,9750,25.95,20240805,2.90,Y,190510,500,83 억,,300640,N,N,3160,N,00,N
+20250414,130853,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12270,240,2,2.00,303141870,24851,46.62,12060,12300,12030,15630,8430,12030,12198.38,1.99,0,7916,12496,12262,11866,11632,11236,12380,11750,83,3600,500,8660,10,1,15082257,1851,7.64,1.07,12,0.16,1607.00,11430.00,15900,20240402,-22.83,9750,20240805,25.85,15300,-19.80,20250110,10720,14.46,20250409,15300,-19.80,20250110,9750,25.85,20240805,2.90,Y,190510,500,83 억,,300640,N,N,3160,N,00,N
+20250414,120855,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12280,250,2,2.08,257100150,21097,39.57,12060,12280,12030,15630,8430,12030,12186.57,1.99,0,8636,12496,12262,11866,11632,11236,12380,11750,83,3600,500,8660,10,1,15082257,1852,7.64,1.07,12,0.14,1607.00,11430.00,15900,20240402,-22.77,9750,20240805,25.95,15300,-19.74,20250110,10720,14.55,20250409,15300,-19.74,20250110,9750,25.95,20240805,2.90,Y,190510,500,83 억,,300640,N,N,3160,N,00,N
+20250414,110851,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12160,130,2,1.08,217741780,17885,33.55,12060,12250,12030,15630,8430,12030,12174.55,1.99,0,7596,12496,12262,11866,11632,11236,12380,11750,83,3600,500,8660,10,1,15082257,1834,7.57,1.06,12,0.12,1607.00,11430.00,15900,20240402,-23.52,9750,20240805,24.72,15300,-20.52,20250110,10720,13.43,20250409,15300,-20.52,20250110,9750,24.72,20240805,2.90,Y,190510,500,83 억,,300640,N,N,3160,N,00,N
+20250414,100853,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12180,150,2,1.25,157717930,12970,24.33,12060,12250,12030,15630,8430,12030,12160.21,1.99,0,6516,12496,12262,11866,11632,11236,12380,11750,83,3600,500,8660,10,1,15082257,1837,7.58,1.07,12,0.09,1607.00,11430.00,15900,20240402,-23.40,9750,20240805,24.92,15300,-20.39,20250110,10720,13.62,20250409,15300,-20.39,20250110,9750,24.92,20240805,2.90,Y,190510,500,83 억,,300640,N,N,3160,N,00,N
+20250414,090854,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12200,170,2,1.41,42680380,3519,6.60,12060,12250,12030,15630,8430,12030,12128.55,1.99,0,607,12496,12262,11866,11632,11236,12380,11750,83,3600,500,8660,10,1,15082257,1840,7.59,1.07,12,0.02,1607.00,11430.00,15900,20240402,-23.27,9750,20240805,25.13,15300,-20.26,20250110,10720,13.81,20250409,15300,-20.26,20250110,9750,25.13,20240805,2.90,Y,190510,500,83 억,,300640,N,N,3160,N,00,N
 20250411,160844,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12030,290,2,2.47,634777240,53309,20.28,11600,12100,11470,15260,8220,11740,11907.51,1.92,0,-5952,13673,12706,11993,11026,10313,13190,11510,83,3520,500,8450,10,1,15082257,1814,7.49,1.05,12,0.35,1607.00,11430.00,15900,20240402,-24.34,9750,20240805,23.38,15300,-21.37,20250110,10720,12.22,20250409,15300,-21.37,20250110,9750,23.38,20240805,2.96,Y,190510,500,83 억,,289935,N,N,3160,N,00,N
 20250411,150852,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11910,170,2,1.45,490342260,41280,15.70,11600,12090,11470,15260,8220,11740,11878.45,1.92,0,1091,13673,12706,11993,11026,10313,13190,11510,83,3520,500,8450,10,1,15082257,1796,7.41,1.04,12,0.27,1607.00,11430.00,15900,20240402,-25.09,9750,20240805,22.15,15300,-22.16,20250110,10720,11.10,20250409,15300,-22.16,20250110,9750,22.15,20240805,2.96,Y,190510,500,83 억,,289935,N,N,11335,N,00,N
 20250411,140851,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12020,280,2,2.39,373387300,31512,11.99,11600,12060,11470,15260,8220,11740,11849.05,1.92,0,5006,13673,12706,11993,11026,10313,13190,11510,83,3520,500,8450,10,1,15082257,1813,7.48,1.05,12,0.21,1607.00,11430.00,15900,20240402,-24.40,9750,20240805,23.28,15300,-21.44,20250110,10720,12.13,20250409,15300,-21.44,20250110,9750,23.28,20240805,2.96,Y,190510,500,83 억,,289935,N,N,11335,N,00,N
diff --git a/190650/price/prices-20250401.csv b/190650/price/prices-20250401.csv
index 827e49e57bb6..b66c8bf8ee72 100644
--- a/190650/price/prices-20250401.csv
+++ b/190650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160849,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5980,40,2,0.67,10969980,1839,39.29,5970,5990,5940,7720,4160,5940,5965.19,1.45,0,-6,6053,5996,5893,5836,5733,6025,5865,319,1780,5000,4030,10,1,6388000,382,6.58,0.41,03,0.03,909.00,14561.00,7060,20240701,-15.30,5020,20241114,19.12,6140,-2.61,20250321,5310,12.62,20250123,7060,-15.30,20240701,5020,19.12,20241114,0.75,Y,190650,5000,319 억,,92664,N,N,4,N,00,N
+20250414,150856,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,20,2,0.34,8441730,1416,30.26,5970,5990,5940,7720,4160,5940,5961.67,1.45,0,-5,6053,5996,5893,5836,5733,6025,5865,319,1780,5000,4030,10,1,6388000,381,6.56,0.41,03,0.02,909.00,14561.00,7060,20240701,-15.58,5020,20241114,18.73,6140,-2.93,20250321,5310,12.24,20250123,7060,-15.58,20240701,5020,18.73,20241114,0.75,Y,190650,5000,319 억,,92664,N,N,4,N,00,N
+20250414,140856,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,20,2,0.34,3459170,580,12.39,5970,5990,5940,7720,4160,5940,5964.09,1.45,0,-7,6053,5996,5893,5836,5733,6025,5865,319,1780,5000,4030,10,1,6388000,381,6.56,0.41,03,0.01,909.00,14561.00,7060,20240701,-15.58,5020,20241114,18.73,6140,-2.93,20250321,5310,12.24,20250123,7060,-15.58,20240701,5020,18.73,20241114,0.75,Y,190650,5000,319 억,,92664,N,N,4,N,00,N
+20250414,130853,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,20,2,0.34,3459170,580,12.39,5970,5990,5940,7720,4160,5940,5964.09,1.45,0,-7,6053,5996,5893,5836,5733,6025,5865,319,1780,5000,4030,10,1,6388000,381,6.56,0.41,03,0.01,909.00,14561.00,7060,20240701,-15.58,5020,20241114,18.73,6140,-2.93,20250321,5310,12.24,20250123,7060,-15.58,20240701,5020,18.73,20241114,0.75,Y,190650,5000,319 억,,92664,N,N,4,N,00,N
+20250414,120856,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,20,2,0.34,3316210,556,11.88,5970,5990,5940,7720,4160,5940,5964.41,1.45,0,-7,6053,5996,5893,5836,5733,6025,5865,319,1780,5000,4030,10,1,6388000,381,6.56,0.41,03,0.01,909.00,14561.00,7060,20240701,-15.58,5020,20241114,18.73,6140,-2.93,20250321,5310,12.24,20250123,7060,-15.58,20240701,5020,18.73,20241114,0.75,Y,190650,5000,319 억,,92664,N,N,4,N,00,N
+20250414,110852,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5950,10,2,0.17,2774380,465,9.94,5970,5990,5950,7720,4160,5940,5966.41,1.45,0,-7,6053,5996,5893,5836,5733,6025,5865,319,1780,5000,4030,10,1,6388000,380,6.55,0.41,03,0.01,909.00,14561.00,7060,20240701,-15.72,5020,20241114,18.53,6140,-3.09,20250321,5310,12.05,20250123,7060,-15.72,20240701,5020,18.53,20241114,0.75,Y,190650,5000,319 억,,92664,N,N,4,N,00,N
+20250414,100854,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,30,2,0.51,1946630,326,6.97,5970,5990,5950,7720,4160,5940,5971.26,1.45,0,-7,6053,5996,5893,5836,5733,6025,5865,319,1780,5000,4030,10,1,6388000,381,6.57,0.41,03,0.01,909.00,14561.00,7060,20240701,-15.44,5020,20241114,18.92,6140,-2.77,20250321,5310,12.43,20250123,7060,-15.44,20240701,5020,18.92,20241114,0.75,Y,190650,5000,319 억,,92664,N,N,4,N,00,N
+20250414,090855,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5950,10,2,0.17,821300,138,2.95,5970,5970,5950,7720,4160,5940,5951.45,1.45,0,3,6053,5996,5893,5836,5733,6025,5865,319,1780,5000,4030,10,1,6388000,380,6.55,0.41,03,0.00,909.00,14561.00,7060,20240701,-15.72,5020,20241114,18.53,6140,-3.09,20250321,5310,12.05,20250123,7060,-15.72,20240701,5020,18.53,20241114,0.75,Y,190650,5000,319 억,,92664,N,N,4,N,00,N
 20250411,160845,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5940,90,2,1.54,27648210,4679,233.02,5850,5950,5790,7600,4100,5850,5908.98,1.45,0,-23,5910,5880,5820,5790,5730,5895,5805,319,1750,5000,3970,10,1,6388000,379,6.53,0.41,03,0.07,909.00,14561.00,7060,20240701,-15.86,5020,20241114,18.33,6140,-3.26,20250321,5310,11.86,20250123,7060,-15.86,20240701,5020,18.33,20241114,0.75,Y,190650,5000,319 억,,92681,N,N,4,N,00,N
 20250411,150853,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5930,80,2,1.37,20710560,3511,174.85,5850,5950,5790,7600,4100,5850,5898.76,1.45,0,17,5910,5880,5820,5790,5730,5895,5805,319,1750,5000,3970,10,1,6388000,379,6.52,0.41,03,0.05,909.00,14561.00,7060,20240701,-16.01,5020,20241114,18.13,6140,-3.42,20250321,5310,11.68,20250123,7060,-16.01,20240701,5020,18.13,20241114,0.75,Y,190650,5000,319 억,,92681,N,N,0,N,00,N
 20250411,140851,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5930,80,2,1.37,20615680,3495,174.05,5850,5950,5790,7600,4100,5850,5898.62,1.45,0,12,5910,5880,5820,5790,5730,5895,5805,319,1750,5000,3970,10,1,6388000,379,6.52,0.41,03,0.05,909.00,14561.00,7060,20240701,-16.01,5020,20241114,18.13,6140,-3.42,20250321,5310,11.68,20250123,7060,-16.01,20240701,5020,18.13,20241114,0.75,Y,190650,5000,319 억,,92681,N,N,0,N,00,N
diff --git a/191410/price/prices-20250401.csv b/191410/price/prices-20250401.csv
index a90f7d4f8f00..17773ed9bff3 100644
--- a/191410/price/prices-20250401.csv
+++ b/191410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,-75,5,-3.70,80109055,40363,149.40,2025,2025,1950,2630,1420,2025,1984.72,0.37,0,4134,2081,2053,1997,1969,1913,2067,1983,56,605,500,1330,1,1,11204255,218,-62.90,0.97,12,0.36,-31.00,2006.00,3550,20240531,-45.07,1339,20241209,45.63,2125,-8.24,20250404,1455,34.02,20250102,3550,-45.07,20240531,1339,45.63,20241209,0.54,Y,191410,500,56 억,,41139,N,N,0,N,00,N
+20250414,150857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1964,-61,5,-3.01,73898866,37179,137.61,2025,2025,1957,2630,1420,2025,1987.65,0.37,0,4747,2081,2053,1997,1969,1913,2067,1983,56,605,500,1330,1,1,11204255,220,-63.35,0.98,12,0.33,-31.00,2006.00,3550,20240531,-44.68,1339,20241209,46.68,2125,-7.58,20250404,1455,34.98,20250102,3550,-44.68,20240531,1339,46.68,20241209,0.54,Y,191410,500,56 억,,41139,N,N,0,N,00,N
+20250414,140856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1975,-50,5,-2.47,59108160,29675,109.84,2025,2025,1957,2630,1420,2025,1991.85,0.37,0,4728,2081,2053,1997,1969,1913,2067,1983,56,605,500,1330,1,1,11204255,221,-63.71,0.98,12,0.26,-31.00,2006.00,3550,20240531,-44.37,1339,20241209,47.50,2125,-7.06,20250404,1455,35.74,20250102,3550,-44.37,20240531,1339,47.50,20241209,0.54,Y,191410,500,56 억,,41139,N,N,0,N,00,N
+20250414,130854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1981,-44,5,-2.17,43254631,21633,80.07,2025,2025,1960,2630,1420,2025,1999.47,0.37,0,4538,2081,2053,1997,1969,1913,2067,1983,56,605,500,1330,1,1,11204255,222,-63.90,0.99,12,0.19,-31.00,2006.00,3550,20240531,-44.20,1339,20241209,47.95,2125,-6.78,20250404,1455,36.15,20250102,3550,-44.20,20240531,1339,47.95,20241209,0.54,Y,191410,500,56 억,,41139,N,N,0,N,00,N
+20250414,120856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,-15,5,-0.74,31886429,15872,58.75,2025,2025,1995,2630,1420,2025,2008.97,0.37,0,4933,2081,2053,1997,1969,1913,2067,1983,56,605,500,1330,5,1,11204255,225,-64.84,1.00,12,0.14,-31.00,2006.00,3550,20240531,-43.38,1339,20241209,50.11,2125,-5.41,20250404,1455,38.14,20250102,3550,-43.38,20240531,1339,50.11,20241209,0.54,Y,191410,500,56 억,,41139,N,N,0,N,00,N
+20250414,110852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,-15,5,-0.74,24320390,12101,44.79,2025,2025,1995,2630,1420,2025,2009.78,0.37,0,4707,2081,2053,1997,1969,1913,2067,1983,56,605,500,1330,5,1,11204255,225,-64.84,1.00,12,0.11,-31.00,2006.00,3550,20240531,-43.38,1339,20241209,50.11,2125,-5.41,20250404,1455,38.14,20250102,3550,-43.38,20240531,1339,50.11,20241209,0.54,Y,191410,500,56 억,,41139,N,N,0,N,00,N
+20250414,100854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,-15,5,-0.74,7238505,3595,13.31,2025,2025,1995,2630,1420,2025,2013.49,0.37,0,-585,2081,2053,1997,1969,1913,2067,1983,56,605,500,1330,5,1,11204255,225,-64.84,1.00,12,0.03,-31.00,2006.00,3550,20240531,-43.38,1339,20241209,50.11,2125,-5.41,20250404,1455,38.14,20250102,3550,-43.38,20240531,1339,50.11,20241209,0.54,Y,191410,500,56 억,,41139,N,N,0,N,00,N
+20250414,090855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,0,3,0.00,3237975,1599,5.92,2025,2025,2025,2630,1420,2025,2025.00,0.37,0,0,2081,2053,1997,1969,1913,2067,1983,56,605,500,1330,5,1,11204255,227,-65.32,1.01,12,0.01,-31.00,2006.00,3550,20240531,-42.96,1339,20241209,51.23,2125,-4.71,20250404,1455,39.18,20250102,3550,-42.96,20240531,1339,51.23,20241209,0.54,Y,191410,500,56 억,,41139,N,N,0,N,00,N
 20250411,160845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,65,2,3.32,53037262,26766,123.76,1960,2025,1941,2545,1372,1960,1981.52,0.38,0,-1192,2006,1982,1936,1912,1866,1995,1925,56,585,500,1290,5,1,11204255,227,-65.32,1.01,12,0.24,-31.00,2006.00,3550,20240531,-42.96,1339,20241209,51.23,2125,-4.71,20250404,1455,39.18,20250102,3550,-42.96,20240531,1339,51.23,20241209,0.54,Y,191410,500,56 억,,42314,N,N,0,N,00,N
 20250411,150853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2000,40,2,2.04,51975212,26240,121.32,1960,2025,1941,2545,1372,1960,1980.76,0.38,0,-1067,2006,1982,1936,1912,1866,1995,1925,56,585,500,1290,5,1,11204255,224,-64.52,1.00,12,0.23,-31.00,2006.00,3550,20240531,-43.66,1339,20241209,49.37,2125,-5.88,20250404,1455,37.46,20250102,3550,-43.66,20240531,1339,49.37,20241209,0.54,Y,191410,500,56 억,,42314,N,N,0,N,00,N
 20250411,140851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1983,23,2,1.17,39823853,20137,93.11,1960,2025,1941,2545,1372,1960,1977.65,0.38,0,-906,2006,1982,1936,1912,1866,1995,1925,56,585,500,1290,1,1,11204255,222,-63.97,0.99,12,0.18,-31.00,2006.00,3550,20240531,-44.14,1339,20241209,48.10,2125,-6.68,20250404,1455,36.29,20250102,3550,-44.14,20240531,1339,48.10,20241209,0.54,Y,191410,500,56 억,,42314,N,N,0,N,00,N
diff --git a/191420/price/prices-20250401.csv b/191420/price/prices-20250401.csv
index c5361c37599e..2349c62aa041 100644
--- a/191420/price/prices-20250401.csv
+++ b/191420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15670,-110,5,-0.70,45346480,2902,27.84,15960,15960,15520,20500,11050,15780,15624.37,0.88,0,-306,16326,16052,15526,15252,14726,16190,15390,41,4720,500,10410,10,1,8108834,1271,37.94,2.45,12,0.04,413.00,6395.00,26100,20240522,-39.96,11370,20241204,37.82,20500,-23.56,20250213,12330,27.09,20250102,26100,-39.96,20240522,11370,37.82,20241204,0.65,Y,191420,500,40 억,,71346,N,N,16,N,00,N
+20250414,150857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15660,-120,5,-0.76,24610300,1578,15.14,15960,15960,15520,20500,11050,15780,15595.88,0.88,0,-73,16326,16052,15526,15252,14726,16190,15390,41,4720,500,10410,10,1,8108834,1270,37.92,2.45,12,0.02,413.00,6395.00,26100,20240522,-40.00,11370,20241204,37.73,20500,-23.61,20250213,12330,27.01,20250102,26100,-40.00,20240522,11370,37.73,20241204,0.65,Y,191420,500,40 억,,71346,N,N,165,N,00,N
+20250414,140856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15580,-200,5,-1.27,20572540,1319,12.65,15960,15960,15520,20500,11050,15780,15597.07,0.88,0,-7,16326,16052,15526,15252,14726,16190,15390,41,4720,500,10410,10,1,8108834,1263,37.72,2.44,12,0.02,413.00,6395.00,26100,20240522,-40.31,11370,20241204,37.03,20500,-24.00,20250213,12330,26.36,20250102,26100,-40.31,20240522,11370,37.03,20241204,0.65,Y,191420,500,40 억,,71346,N,N,165,N,00,N
+20250414,130854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15640,-140,5,-0.89,19232570,1233,11.83,15960,15960,15520,20500,11050,15780,15598.19,0.88,0,-83,16326,16052,15526,15252,14726,16190,15390,41,4720,500,10410,10,1,8108834,1268,37.87,2.45,12,0.02,413.00,6395.00,26100,20240522,-40.08,11370,20241204,37.55,20500,-23.71,20250213,12330,26.85,20250102,26100,-40.08,20240522,11370,37.55,20241204,0.65,Y,191420,500,40 억,,71346,N,N,165,N,00,N
+20250414,120856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15700,-80,5,-0.51,17684210,1134,10.88,15960,15960,15520,20500,11050,15780,15594.54,0.88,0,-14,16326,16052,15526,15252,14726,16190,15390,41,4720,500,10410,10,1,8108834,1273,38.01,2.46,12,0.01,413.00,6395.00,26100,20240522,-39.85,11370,20241204,38.08,20500,-23.41,20250213,12330,27.33,20250102,26100,-39.85,20240522,11370,38.08,20241204,0.65,Y,191420,500,40 억,,71346,N,N,165,N,00,N
+20250414,110852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15600,-180,5,-1.14,15815740,1014,9.73,15960,15960,15520,20500,11050,15780,15597.38,0.88,0,-13,16326,16052,15526,15252,14726,16190,15390,41,4720,500,10410,10,1,8108834,1265,37.77,2.44,12,0.01,413.00,6395.00,26100,20240522,-40.23,11370,20241204,37.20,20500,-23.90,20250213,12330,26.52,20250102,26100,-40.23,20240522,11370,37.20,20241204,0.65,Y,191420,500,40 억,,71346,N,N,165,N,00,N
+20250414,100854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15560,-220,5,-1.39,12114690,776,7.44,15960,15960,15530,20500,11050,15780,15611.71,0.88,0,16,16326,16052,15526,15252,14726,16190,15390,41,4720,500,10410,10,1,8108834,1262,37.68,2.43,12,0.01,413.00,6395.00,26100,20240522,-40.38,11370,20241204,36.85,20500,-24.10,20250213,12330,26.20,20250102,26100,-40.38,20240522,11370,36.85,20241204,0.65,Y,191420,500,40 억,,71346,N,N,165,N,00,N
+20250414,090855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15530,-250,5,-1.58,697170,44,0.42,15960,15960,15530,20500,11050,15780,15844.77,0.88,0,-2,16326,16052,15526,15252,14726,16190,15390,41,4720,500,10410,10,1,8108834,1259,37.60,2.43,12,0.00,413.00,6395.00,26100,20240522,-40.50,11370,20241204,36.59,20500,-24.24,20250213,12330,25.95,20250102,26100,-40.50,20240522,11370,36.59,20241204,0.65,Y,191420,500,40 억,,71346,N,N,165,N,00,N
 20250411,160845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15780,480,2,3.14,148092390,9624,22.10,15180,15800,15000,19890,10710,15300,15387.82,0.84,0,2567,16126,15712,15256,14842,14386,15485,14615,41,4590,500,10090,10,1,8108834,1280,38.21,2.47,12,0.12,413.00,6395.00,26100,20240522,-39.54,11370,20241204,38.79,20500,-23.02,20250213,12330,27.98,20250102,26100,-39.54,20240522,11370,38.79,20241204,0.65,Y,191420,500,40 억,,68331,N,N,165,N,00,N
 20250411,150853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15550,250,2,1.63,96753640,6355,14.60,15180,15650,15000,19890,10710,15300,15224.81,0.84,0,1173,16126,15712,15256,14842,14386,15485,14615,41,4590,500,10090,10,1,8108834,1261,37.65,2.43,12,0.08,413.00,6395.00,26100,20240522,-40.42,11370,20241204,36.76,20500,-24.15,20250213,12330,26.12,20250102,26100,-40.42,20240522,11370,36.76,20241204,0.65,Y,191420,500,40 억,,68331,N,N,401,N,00,N
 20250411,140851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15400,100,2,0.65,90546530,5955,13.68,15180,15650,15000,19890,10710,15300,15205.13,0.84,0,982,16126,15712,15256,14842,14386,15485,14615,41,4590,500,10090,10,1,8108834,1249,37.29,2.41,12,0.07,413.00,6395.00,26100,20240522,-41.00,11370,20241204,35.44,20500,-24.88,20250213,12330,24.90,20250102,26100,-41.00,20240522,11370,35.44,20241204,0.65,Y,191420,500,40 억,,68331,N,N,401,N,00,N
diff --git a/191600/price/prices-20250401.csv b/191600/price/prices-20250401.csv
index a1463ca5a7a0..a16fcfa95bf9 100644
--- a/191600/price/prices-20250401.csv
+++ b/191600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160850,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250414,150857,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250414,140856,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250414,130854,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250414,120856,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250414,110852,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250414,100854,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250414,090855,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
 20250411,160845,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
 20250411,150853,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
 20250411,140852,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250401.csv b/192080/price/prices-20250401.csv
index 3bf1f4b9d4ad..a97c43b41ece 100644
--- a/192080/price/prices-20250401.csv
+++ b/192080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160850,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52700,-400,5,-0.75,1413037300,26806,40.77,53100,53100,52400,69000,37200,53100,52713.47,17.77,0,2844,55166,54132,52266,51232,49366,54650,51750,108,15900,500,40350,100,1,21495906,11328,6.05,0.95,12,0.12,8708.00,55622.00,55800,20241220,-5.56,39000,20240416,35.13,54300,-2.95,20250102,45550,15.70,20250311,55800,-5.56,20241220,39000,35.13,20240416,0.94,Y,192080,500,108 억,,3819099,N,N,2987,N,00,N
+20250414,150857,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52600,-500,5,-0.94,1300936200,24678,37.54,53100,53100,52400,69000,37200,53100,52716.44,17.77,0,1968,55166,54132,52266,51232,49366,54650,51750,108,15900,500,40350,100,1,21495906,11307,6.04,0.95,12,0.11,8708.00,55622.00,55800,20241220,-5.73,39000,20240416,34.87,54300,-3.13,20250102,45550,15.48,20250311,55800,-5.73,20241220,39000,34.87,20240416,0.94,Y,192080,500,108 억,,3819099,N,N,2314,N,00,N
+20250414,140857,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52700,-400,5,-0.75,1064825200,20202,30.73,53100,53100,52400,69000,37200,53100,52708.90,17.77,0,3019,55166,54132,52266,51232,49366,54650,51750,108,15900,500,40350,100,1,21495906,11328,6.05,0.95,12,0.09,8708.00,55622.00,55800,20241220,-5.56,39000,20240416,35.13,54300,-2.95,20250102,45550,15.70,20250311,55800,-5.56,20241220,39000,35.13,20240416,0.94,Y,192080,500,108 억,,3819099,N,N,2314,N,00,N
+20250414,130855,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52700,-400,5,-0.75,812396100,15412,23.44,53100,53100,52400,69000,37200,53100,52711.92,17.77,0,2822,55166,54132,52266,51232,49366,54650,51750,108,15900,500,40350,100,1,21495906,11328,6.05,0.95,12,0.07,8708.00,55622.00,55800,20241220,-5.56,39000,20240416,35.13,54300,-2.95,20250102,45550,15.70,20250311,55800,-5.56,20241220,39000,35.13,20240416,0.94,Y,192080,500,108 억,,3819099,N,N,2314,N,00,N
+20250414,120857,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52700,-400,5,-0.75,717053100,13603,20.69,53100,53100,52400,69000,37200,53100,52712.86,17.77,0,2418,55166,54132,52266,51232,49366,54650,51750,108,15900,500,40350,100,1,21495906,11328,6.05,0.95,12,0.06,8708.00,55622.00,55800,20241220,-5.56,39000,20240416,35.13,54300,-2.95,20250102,45550,15.70,20250311,55800,-5.56,20241220,39000,35.13,20240416,0.94,Y,192080,500,108 억,,3819099,N,N,2314,N,00,N
+20250414,110853,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52800,-300,5,-0.56,518911400,9844,14.97,53100,53100,52400,69000,37200,53100,52713.47,17.77,0,738,55166,54132,52266,51232,49366,54650,51750,108,15900,500,40350,100,1,21495906,11350,6.06,0.95,12,0.05,8708.00,55622.00,55800,20241220,-5.38,39000,20240416,35.38,54300,-2.76,20250102,45550,15.92,20250311,55800,-5.38,20241220,39000,35.38,20240416,0.94,Y,192080,500,108 억,,3819099,N,N,2314,N,00,N
+20250414,100855,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52800,-300,5,-0.56,347548400,6599,10.04,53100,53100,52400,69000,37200,53100,52666.83,17.77,0,1059,55166,54132,52266,51232,49366,54650,51750,108,15900,500,40350,100,1,21495906,11350,6.06,0.95,12,0.03,8708.00,55622.00,55800,20241220,-5.38,39000,20240416,35.38,54300,-2.76,20250102,45550,15.92,20250311,55800,-5.38,20241220,39000,35.38,20240416,0.94,Y,192080,500,108 억,,3819099,N,N,2314,N,00,N
+20250414,090856,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52900,-200,5,-0.38,86134000,1633,2.48,53100,53100,52500,69000,37200,53100,52745.87,17.77,0,-97,55166,54132,52266,51232,49366,54650,51750,108,15900,500,40350,100,1,21495906,11371,6.07,0.95,12,0.01,8708.00,55622.00,55800,20241220,-5.20,39000,20240416,35.64,54300,-2.58,20250102,45550,16.14,20250311,55800,-5.20,20241220,39000,35.64,20240416,0.94,Y,192080,500,108 억,,3819099,N,N,2314,N,00,N
 20250411,160846,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,53100,1700,2,3.31,3446027350,65744,142.25,50900,53300,50400,66800,36000,51400,52415.85,17.73,0,17617,52666,52032,51166,50532,49666,52350,50850,108,15400,500,39060,100,1,21495906,11414,6.10,0.95,12,0.31,8708.00,55622.00,55800,20241220,-4.84,39000,20240416,36.15,54300,-2.21,20250102,45550,16.58,20250311,55800,-4.84,20241220,39000,36.15,20240416,0.97,Y,192080,500,108 억,,3810297,N,N,2314,N,00,N
 20250411,150854,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,53200,1800,2,3.50,3069868750,58667,126.94,50900,53300,50400,66800,36000,51400,52327.01,17.73,0,16610,52666,52032,51166,50532,49666,52350,50850,108,15400,500,39060,100,1,21495906,11436,6.11,0.96,12,0.27,8708.00,55622.00,55800,20241220,-4.66,39000,20240416,36.41,54300,-2.03,20250102,45550,16.79,20250311,55800,-4.66,20241220,39000,36.41,20240416,0.97,Y,192080,500,108 억,,3810297,N,N,2619,N,00,N
 20250411,140852,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52800,1400,2,2.72,1869170700,36055,78.01,50900,52900,50400,66800,36000,51400,51842.20,17.73,0,13106,52666,52032,51166,50532,49666,52350,50850,108,15400,500,39060,100,1,21495906,11350,6.06,0.95,12,0.17,8708.00,55622.00,55800,20241220,-5.38,39000,20240416,35.38,54300,-2.76,20250102,45550,15.92,20250311,55800,-5.38,20241220,39000,35.38,20240416,0.97,Y,192080,500,108 억,,3810297,N,N,2619,N,00,N
diff --git a/192250/price/prices-20250401.csv b/192250/price/prices-20250401.csv
index c875a8689e08..1a445e867849 100644
--- a/192250/price/prices-20250401.csv
+++ b/192250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9060,90,2,1.00,118253460,13160,96.01,8880,9100,8740,11660,6280,8970,8985.83,1.91,0,5541,9190,9080,8890,8780,8590,9135,8835,71,2690,1000,5560,10,1,7067125,640,38.39,0.69,12,0.19,236.00,13220.00,14230,20240408,-36.33,6510,20241210,39.17,10240,-11.52,20250116,7400,22.43,20250331,10240,-11.52,20250116,826,996.85,20240806,1.64,Y,192250,1000,70 억,,135299,N,N,0,N,00,N
+20250414,150858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,80,2,0.89,114349540,12727,92.85,8880,9100,8740,11660,6280,8970,8984.80,1.91,0,5848,9190,9080,8890,8780,8590,9135,8835,71,2690,1000,5560,10,1,7067125,640,38.35,0.68,12,0.18,236.00,13220.00,14230,20240408,-36.40,6510,20241210,39.02,10240,-11.62,20250116,7400,22.30,20250331,10240,-11.62,20250116,826,995.64,20240806,1.64,Y,192250,1000,70 억,,135299,N,N,0,N,00,N
+20250414,140857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,70,2,0.78,96662460,10764,78.53,8880,9100,8740,11660,6280,8970,8980.16,1.91,0,5375,9190,9080,8890,8780,8590,9135,8835,71,2690,1000,5560,10,1,7067125,639,38.31,0.68,12,0.15,236.00,13220.00,14230,20240408,-36.47,6510,20241210,38.86,10240,-11.72,20250116,7400,22.16,20250331,10240,-11.72,20250116,826,994.43,20240806,1.64,Y,192250,1000,70 억,,135299,N,N,0,N,00,N
+20250414,130855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9060,90,2,1.00,88659160,9882,72.09,8880,9100,8740,11660,6280,8970,8971.78,1.91,0,5062,9190,9080,8890,8780,8590,9135,8835,71,2690,1000,5560,10,1,7067125,640,38.39,0.69,12,0.14,236.00,13220.00,14230,20240408,-36.33,6510,20241210,39.17,10240,-11.52,20250116,7400,22.43,20250331,10240,-11.52,20250116,826,996.85,20240806,1.64,Y,192250,1000,70 억,,135299,N,N,0,N,00,N
+20250414,120857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,80,2,0.89,63124870,7056,51.48,8880,9100,8740,11660,6280,8970,8946.27,1.91,0,3493,9190,9080,8890,8780,8590,9135,8835,71,2690,1000,5560,10,1,7067125,640,38.35,0.68,12,0.10,236.00,13220.00,14230,20240408,-36.40,6510,20241210,39.02,10240,-11.62,20250116,7400,22.30,20250331,10240,-11.62,20250116,826,995.64,20240806,1.64,Y,192250,1000,70 억,,135299,N,N,0,N,00,N
+20250414,110853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8970,0,3,0.00,51388300,5757,42.00,8880,9070,8740,11660,6280,8970,8926.23,1.91,0,2954,9190,9080,8890,8780,8590,9135,8835,71,2690,1000,5560,10,1,7067125,634,38.01,0.68,12,0.08,236.00,13220.00,14230,20240408,-36.96,6510,20241210,37.79,10240,-12.40,20250116,7400,21.22,20250331,10240,-12.40,20250116,826,985.96,20240806,1.64,Y,192250,1000,70 억,,135299,N,N,0,N,00,N
+20250414,100855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9020,50,2,0.56,36263820,4074,29.72,8880,9070,8740,11660,6280,8970,8901.28,1.91,0,2221,9190,9080,8890,8780,8590,9135,8835,71,2690,1000,5560,10,1,7067125,637,38.22,0.68,12,0.06,236.00,13220.00,14230,20240408,-36.61,6510,20241210,38.56,10240,-11.91,20250116,7400,21.89,20250331,10240,-11.91,20250116,826,992.01,20240806,1.64,Y,192250,1000,70 억,,135299,N,N,0,N,00,N
+20250414,090856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8980,10,2,0.11,21264550,2403,17.53,8880,8980,8740,11660,6280,8970,8849.17,1.91,0,1383,9190,9080,8890,8780,8590,9135,8835,71,2690,1000,5560,10,1,7067125,635,38.05,0.68,12,0.03,236.00,13220.00,14230,20240408,-36.89,6510,20241210,37.94,10240,-12.30,20250116,7400,21.35,20250331,10240,-12.30,20250116,826,987.17,20240806,1.64,Y,192250,1000,70 억,,135299,N,N,0,N,00,N
 20250411,160846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8970,100,2,1.13,119674980,13417,93.06,8870,9000,8700,11530,6210,8870,8919.65,1.85,0,5140,9210,9040,8820,8650,8430,8930,8540,71,2660,1000,5490,10,1,7067125,634,38.01,0.68,12,0.19,236.00,13220.00,14230,20240408,-36.96,6510,20241210,37.79,10240,-12.40,20250116,7400,21.22,20250331,10240,-12.40,20250116,826,985.96,20240806,1.69,Y,192250,1000,70 억,,130726,N,N,0,N,00,N
 20250411,150854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,130,2,1.47,110085220,12351,85.66,8870,9000,8700,11530,6210,8870,8913.06,1.85,0,5100,9210,9040,8820,8650,8430,8930,8540,71,2660,1000,5490,10,1,7067125,636,38.14,0.68,12,0.17,236.00,13220.00,14230,20240408,-36.75,6510,20241210,38.25,10240,-12.11,20250116,7400,21.62,20250331,10240,-12.11,20250116,826,989.59,20240806,1.69,Y,192250,1000,70 억,,130726,N,N,0,N,00,N
 20250411,140852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,130,2,1.47,83533960,9399,65.19,8870,9000,8700,11530,6210,8870,8887.54,1.85,0,4865,9210,9040,8820,8650,8430,8930,8540,71,2660,1000,5490,10,1,7067125,636,38.14,0.68,12,0.13,236.00,13220.00,14230,20240408,-36.75,6510,20241210,38.25,10240,-12.11,20250116,7400,21.62,20250331,10240,-12.11,20250116,826,989.59,20240806,1.69,Y,192250,1000,70 억,,130726,N,N,0,N,00,N
diff --git a/192390/price/prices-20250401.csv b/192390/price/prices-20250401.csv
index 92ff34db8f72..3cae2e7b201b 100644
--- a/192390/price/prices-20250401.csv
+++ b/192390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160850,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,3030,-180,5,-5.61,955557400,313978,754.39,3210,3240,2970,4170,2250,3210,3043.40,2.62,0,690,3270,3240,3200,3170,3130,3220,3150,55,960,500,2110,5,1,11032229,334,4.30,0.43,12,2.85,705.00,6988.00,5880,20241119,-48.47,2970,20250414,2.02,4550,-33.41,20250120,2970,2.02,20250414,5880,-48.47,20241119,2970,2.02,20250414,3.81,Y,192390,500,55 억,,288976,N,N,129,N,00,N
+20250414,150858,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,3025,-185,5,-5.76,904119010,296992,713.58,3210,3240,2970,4170,2250,3210,3044.25,2.62,0,6014,3270,3240,3200,3170,3130,3220,3150,55,960,500,2110,5,1,11032229,334,4.29,0.43,12,2.69,705.00,6988.00,5880,20241119,-48.55,2970,20250414,1.85,4550,-33.52,20250120,2970,1.85,20250414,5880,-48.55,20241119,2970,1.85,20250414,3.81,Y,192390,500,55 억,,288976,N,N,0,N,00,N
+20250414,140857,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,3015,-195,5,-6.07,872271975,286441,688.23,3210,3240,2970,4170,2250,3210,3045.21,2.62,0,6497,3270,3240,3200,3170,3130,3220,3150,55,960,500,2110,5,1,11032229,333,4.28,0.43,12,2.60,705.00,6988.00,5880,20241119,-48.72,2970,20250414,1.52,4550,-33.74,20250120,2970,1.52,20250414,5880,-48.72,20241119,2970,1.52,20250414,3.81,Y,192390,500,55 억,,288976,N,N,0,N,00,N
+20250414,130855,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,3010,-200,5,-6.23,835811465,274327,659.12,3210,3240,2970,4170,2250,3210,3046.77,2.62,0,7535,3270,3240,3200,3170,3130,3220,3150,55,960,500,2110,5,1,11032229,332,4.27,0.43,12,2.49,705.00,6988.00,5880,20241119,-48.81,2970,20250414,1.35,4550,-33.85,20250120,2970,1.35,20250414,5880,-48.81,20241119,2970,1.35,20250414,3.81,Y,192390,500,55 억,,288976,N,N,0,N,00,N
+20250414,120857,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,3010,-200,5,-6.23,709903835,232419,558.43,3210,3240,2970,4170,2250,3210,3054.41,2.62,0,10523,3270,3240,3200,3170,3130,3220,3150,55,960,500,2110,5,1,11032229,332,4.27,0.43,12,2.11,705.00,6988.00,5880,20241119,-48.81,2970,20250414,1.35,4550,-33.85,20250120,2970,1.35,20250414,5880,-48.81,20241119,2970,1.35,20250414,3.81,Y,192390,500,55 억,,288976,N,N,0,N,00,N
+20250414,110853,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,3040,-170,5,-5.30,556240940,181094,435.11,3210,3240,2990,4170,2250,3210,3071.56,2.62,0,12895,3270,3240,3200,3170,3130,3220,3150,55,960,500,2110,5,1,11032229,335,4.31,0.44,12,1.64,705.00,6988.00,5880,20241119,-48.30,2990,20250414,1.67,4550,-33.19,20250120,2990,1.67,20250414,5880,-48.30,20241119,2990,1.67,20250414,3.81,Y,192390,500,55 억,,288976,N,N,0,N,00,N
+20250414,100855,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,3055,-155,5,-4.83,242477505,77553,186.34,3210,3240,3030,4170,2250,3210,3126.60,2.62,0,9306,3270,3240,3200,3170,3130,3220,3150,55,960,500,2110,5,1,11032229,337,4.33,0.44,12,0.70,705.00,6988.00,5880,20241119,-48.04,3030,20250414,0.83,4550,-32.86,20250120,3030,0.83,20250414,5880,-48.04,20241119,3030,0.83,20250414,3.81,Y,192390,500,55 억,,288976,N,N,0,N,00,N
+20250414,090856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3185,-25,5,-0.78,32899605,10264,24.66,3210,3240,3185,4170,2250,3210,3205.34,2.62,0,6162,3270,3240,3200,3170,3130,3220,3150,55,960,500,2110,5,1,11032229,351,4.52,0.46,12,0.09,705.00,6988.00,5880,20241119,-45.83,3050,20240530,4.43,4550,-30.00,20250120,3120,2.08,20250407,5880,-45.83,20241119,3050,4.43,20240530,3.81,Y,192390,500,55 억,,288976,N,N,0,N,00,N
 20250411,160846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3210,-20,5,-0.62,132730630,41620,44.62,3230,3230,3160,4195,2265,3230,3189.11,2.64,0,-2069,3333,3281,3238,3186,3143,3260,3165,55,965,500,2130,5,1,11032229,354,4.55,0.46,12,0.38,705.00,6988.00,5880,20241119,-45.41,3050,20240530,5.25,4550,-29.45,20250120,3120,2.88,20250407,5880,-45.41,20241119,3050,5.25,20240530,3.86,Y,192390,500,55 억,,291016,N,N,0,N,00,N
 20250411,150854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3205,-25,5,-0.77,128109500,40179,43.08,3230,3230,3160,4195,2265,3230,3188.47,2.64,0,-2173,3333,3281,3238,3186,3143,3260,3165,55,965,500,2130,5,1,11032229,354,4.55,0.46,12,0.36,705.00,6988.00,5880,20241119,-45.49,3050,20240530,5.08,4550,-29.56,20250120,3120,2.72,20250407,5880,-45.49,20241119,3050,5.08,20240530,3.86,Y,192390,500,55 억,,291016,N,N,0,N,00,N
 20250411,140853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3205,-25,5,-0.77,123342075,38691,41.48,3230,3230,3160,4195,2265,3230,3187.88,2.64,0,-2036,3333,3281,3238,3186,3143,3260,3165,55,965,500,2130,5,1,11032229,354,4.55,0.46,12,0.35,705.00,6988.00,5880,20241119,-45.49,3050,20240530,5.08,4550,-29.56,20250120,3120,2.72,20250407,5880,-45.49,20241119,3050,5.08,20240530,3.86,Y,192390,500,55 억,,291016,N,N,0,N,00,N
diff --git a/192400/price/prices-20250401.csv b/192400/price/prices-20250401.csv
index 36f53920a85d..bc1ab869e3de 100644
--- a/192400/price/prices-20250401.csv
+++ b/192400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160851,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22950,-300,5,-1.29,218959275,9540,90.93,23350,23350,22650,30200,16300,23250,22951.71,11.92,0,-1918,23550,23400,23150,23000,22750,23450,23050,36,6950,100,17200,50,1,35562185,8162,5.94,0.66,12,0.03,3861.00,34986.00,25450,20240905,-9.82,17250,20240405,33.04,23500,-2.34,20250410,21000,9.29,20250304,25450,-9.82,20240905,17500,31.14,20240415,0.00,Y,192400,100,35 억,,4239807,N,N,477,N,00,N
+20250414,150858,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22950,-300,5,-1.29,213912975,9320,88.83,23350,23350,22650,30200,16300,23250,22952.04,11.92,0,-1791,23550,23400,23150,23000,22750,23450,23050,36,6950,100,17200,50,1,35562185,8162,5.94,0.66,12,0.03,3861.00,34986.00,25450,20240905,-9.82,17250,20240405,33.04,23500,-2.34,20250410,21000,9.29,20250304,25450,-9.82,20240905,17500,31.14,20240415,0.00,Y,192400,100,35 억,,4239807,N,N,479,N,00,N
+20250414,140857,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22950,-300,5,-1.29,184247275,8027,76.51,23350,23350,22650,30200,16300,23250,22953.44,11.92,0,-1959,23550,23400,23150,23000,22750,23450,23050,36,6950,100,17200,50,1,35562185,8162,5.94,0.66,12,0.02,3861.00,34986.00,25450,20240905,-9.82,17250,20240405,33.04,23500,-2.34,20250410,21000,9.29,20250304,25450,-9.82,20240905,17500,31.14,20240415,0.00,Y,192400,100,35 억,,4239807,N,N,479,N,00,N
+20250414,130855,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23000,-250,5,-1.08,179904225,7838,74.70,23350,23350,22650,30200,16300,23250,22952.82,11.92,0,-1945,23550,23400,23150,23000,22750,23450,23050,36,6950,100,17200,50,1,35562185,8179,5.96,0.66,12,0.02,3861.00,34986.00,25450,20240905,-9.63,17250,20240405,33.33,23500,-2.13,20250410,21000,9.52,20250304,25450,-9.63,20240905,17500,31.43,20240415,0.00,Y,192400,100,35 억,,4239807,N,N,479,N,00,N
+20250414,120858,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22900,-350,5,-1.51,162979650,7101,67.68,23350,23350,22650,30200,16300,23250,22951.65,11.92,0,-1672,23550,23400,23150,23000,22750,23450,23050,36,6950,100,17200,50,1,35562185,8144,5.93,0.65,12,0.02,3861.00,34986.00,25450,20240905,-10.02,17250,20240405,32.75,23500,-2.55,20250410,21000,9.05,20250304,25450,-10.02,20240905,17500,30.86,20240415,0.00,Y,192400,100,35 억,,4239807,N,N,479,N,00,N
+20250414,110854,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22850,-400,5,-1.72,143722700,6261,59.67,23350,23350,22650,30200,16300,23250,22955.23,11.92,0,-1362,23550,23400,23150,23000,22750,23450,23050,36,6950,100,17200,50,1,35562185,8126,5.92,0.65,12,0.02,3861.00,34986.00,25450,20240905,-10.22,17250,20240405,32.46,23500,-2.77,20250410,21000,8.81,20250304,25450,-10.22,20240905,17500,30.57,20240415,0.00,Y,192400,100,35 억,,4239807,N,N,479,N,00,N
+20250414,100855,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22800,-450,5,-1.94,79439350,3438,32.77,23350,23350,22800,30200,16300,23250,23106.27,11.92,0,-1954,23550,23400,23150,23000,22750,23450,23050,36,6950,100,17200,50,1,35562185,8108,5.91,0.65,12,0.01,3861.00,34986.00,25450,20240905,-10.41,17250,20240405,32.17,23500,-2.98,20250410,21000,8.57,20250304,25450,-10.41,20240905,17500,30.29,20240415,0.00,Y,192400,100,35 억,,4239807,N,N,479,N,00,N
+20250414,090856,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23050,-200,5,-0.86,7663200,330,3.15,23350,23350,23050,30200,16300,23250,23221.82,11.92,0,-308,23550,23400,23150,23000,22750,23450,23050,36,6950,100,17200,50,1,35562185,8197,5.97,0.66,12,0.00,3861.00,34986.00,25450,20240905,-9.43,17250,20240405,33.62,23500,-1.91,20250410,21000,9.76,20250304,25450,-9.43,20240905,17500,31.71,20240415,0.00,Y,192400,100,35 억,,4239807,N,N,479,N,00,N
 20250411,160846,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23250,300,2,1.31,243343125,10492,22.76,23250,23300,22900,29800,16100,22950,23192.91,11.92,0,815,24316,23632,22816,22132,21316,23975,22475,36,6850,100,16980,50,1,35562185,8268,6.02,0.66,12,0.03,3861.00,34986.00,25450,20240905,-8.64,17250,20240405,34.78,23500,-1.06,20250410,21000,10.71,20250304,25450,-8.64,20240905,17500,32.86,20240415,0.00,Y,192400,100,35 억,,4240142,N,N,479,N,00,N
 20250411,150854,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23200,250,2,1.09,226532975,9768,21.19,23250,23300,22900,29800,16100,22950,23191.34,11.92,0,958,24316,23632,22816,22132,21316,23975,22475,36,6850,100,16980,50,1,35562185,8250,6.01,0.66,12,0.03,3861.00,34986.00,25450,20240905,-8.84,17250,20240405,34.49,23500,-1.28,20250410,21000,10.48,20250304,25450,-8.84,20240905,17500,32.57,20240415,0.00,Y,192400,100,35 억,,4240142,N,N,1548,N,00,N
 20250411,140853,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23200,250,2,1.09,198044525,8539,18.52,23250,23300,22900,29800,16100,22950,23192.94,11.92,0,866,24316,23632,22816,22132,21316,23975,22475,36,6850,100,16980,50,1,35562185,8250,6.01,0.66,12,0.02,3861.00,34986.00,25450,20240905,-8.84,17250,20240405,34.49,23500,-1.28,20250410,21000,10.48,20250304,25450,-8.84,20240905,17500,32.57,20240415,0.00,Y,192400,100,35 억,,4240142,N,N,1548,N,00,N
diff --git a/192410/price/prices-20250401.csv b/192410/price/prices-20250401.csv
index cb54399d7b55..50d6dac19a55 100644
--- a/192410/price/prices-20250401.csv
+++ b/192410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1112,256,1,29.91,10961283540,10426432,518.00,856,1112,856,1112,600,856,1052.21,2.48,0,-17114,988,922,790,724,592,955,757,14,256,100,510,1,1,14235530,158,-0.82,0.45,12,73.24,-1360.00,2492.00,6301,20240711,-82.35,575,20250321,93.39,2080,-46.54,20250107,575,93.39,20250321,31500,-96.47,20240711,428,159.81,20240419,0.00,Y,192410,100,14 억,,352345,N,N,0,N,00,N
+20250414,150859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1112,256,1,29.91,10949565284,10415894,517.48,856,1112,856,1112,600,856,1052.15,2.48,0,-26440,988,922,790,724,592,955,757,14,256,100,510,1,1,14235530,158,-0.82,0.45,12,73.17,-1360.00,2492.00,6301,20240711,-82.35,575,20250321,93.39,2080,-46.54,20250107,575,93.39,20250321,31500,-96.47,20240711,428,159.81,20240419,0.00,Y,192410,100,14 억,,352345,N,N,0,N,00,N
+20250414,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1108,252,2,29.44,9847031036,9408285,467.42,856,1112,856,1112,600,856,1047.62,2.48,0,-51125,988,922,790,724,592,955,757,14,256,100,510,1,1,14235530,158,-0.81,0.44,12,66.09,-1360.00,2492.00,6301,20240711,-82.42,575,20250321,92.70,2080,-46.73,20250107,575,92.70,20250321,31500,-96.48,20240711,428,158.88,20240419,0.00,Y,192410,100,14 억,,352345,N,N,0,N,00,N
+20250414,130856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1044,188,2,21.96,8562700265,8234589,409.11,856,1112,856,1112,600,856,1040.94,2.48,0,-42555,988,922,790,724,592,955,757,14,256,100,510,1,1,14235530,149,-0.77,0.42,12,57.85,-1360.00,2492.00,6301,20240711,-83.43,575,20250321,81.57,2080,-49.81,20250107,575,81.57,20250321,31500,-96.69,20240711,428,143.93,20240419,0.00,Y,192410,100,14 억,,352345,N,N,0,N,00,N
+20250414,120858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1025,169,2,19.74,7241940597,6969877,346.27,856,1112,856,1112,600,856,1040.32,2.48,0,-39319,988,922,790,724,592,955,757,14,256,100,510,1,1,14235530,146,-0.75,0.41,12,48.96,-1360.00,2492.00,6301,20240711,-83.73,575,20250321,78.26,2080,-50.72,20250107,575,78.26,20250321,31500,-96.75,20240711,428,139.49,20240419,0.00,Y,192410,100,14 억,,352345,N,N,0,N,00,N
+20250414,110854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1033,177,2,20.68,6840803447,6582508,327.03,856,1112,856,1112,600,856,1040.60,2.48,0,-35277,988,922,790,724,592,955,757,14,256,100,510,1,1,14235530,147,-0.76,0.41,12,46.24,-1360.00,2492.00,6301,20240711,-83.61,575,20250321,79.65,2080,-50.34,20250107,575,79.65,20250321,31500,-96.72,20240711,428,141.36,20240419,0.00,Y,192410,100,14 억,,352345,N,N,0,N,00,N
+20250414,100856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1025,169,2,19.74,5125746973,4946740,245.76,856,1112,856,1112,600,856,1037.97,2.48,0,30775,988,922,790,724,592,955,757,14,256,100,510,1,1,14235530,146,-0.75,0.41,12,34.75,-1360.00,2492.00,6301,20240711,-83.73,575,20250321,78.26,2080,-50.72,20250107,575,78.26,20250321,31500,-96.75,20240711,428,139.49,20240419,0.00,Y,192410,100,14 억,,352345,N,N,0,N,00,N
+20250414,090857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1030,174,2,20.33,1624142411,1653641,82.16,856,1100,856,1112,600,856,985.98,2.48,0,-11883,988,922,790,724,592,955,757,14,256,100,510,1,1,14235530,147,-0.76,0.41,12,11.62,-1360.00,2492.00,6301,20240711,-83.65,575,20250321,79.13,2080,-50.48,20250107,575,79.13,20250321,31500,-96.73,20240711,428,140.65,20240419,0.00,Y,192410,100,14 억,,352345,N,N,0,N,00,N
 20250411,160847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,856,197,1,29.89,1666734488,2006969,5010.03,659,856,658,856,462,659,830.47,2.62,0,7334,672,665,655,648,638,669,652,14,197,100,390,1,1,14235530,122,-0.63,0.34,12,14.10,-1360.00,2492.00,6301,20240711,-86.41,575,20250321,48.87,2080,-58.85,20250107,575,48.87,20250321,31500,-97.28,20240711,428,100.00,20240419,0.00,Y,192410,100,14 억,,373113,N,N,0,N,00,N
 20250411,150855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,856,197,1,29.89,1665390568,2005399,5006.11,659,856,658,856,462,659,830.45,2.62,0,7266,672,665,655,648,638,669,652,14,197,100,390,1,1,14235530,122,-0.63,0.34,12,14.09,-1360.00,2492.00,6301,20240711,-86.41,575,20250321,48.87,2080,-58.85,20250107,575,48.87,20250321,31500,-97.28,20240711,428,100.00,20240419,0.00,Y,192410,100,14 억,,373113,N,N,0,N,00,N
 20250411,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,856,197,1,29.89,1664472936,2004327,5003.44,659,856,658,856,462,659,830.44,2.62,0,7266,672,665,655,648,638,669,652,14,197,100,390,1,1,14235530,122,-0.63,0.34,12,14.08,-1360.00,2492.00,6301,20240711,-86.41,575,20250321,48.87,2080,-58.85,20250107,575,48.87,20250321,31500,-97.28,20240711,428,100.00,20240419,0.00,Y,192410,100,14 억,,373113,N,N,0,N,00,N
diff --git a/192440/price/prices-20250401.csv b/192440/price/prices-20250401.csv
index ae78ac944794..f165956ebcba 100644
--- a/192440/price/prices-20250401.csv
+++ b/192440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160851,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27500,450,2,1.66,720007900,26393,100.46,27050,27550,26850,35150,18950,27050,27279.05,8.31,0,-1808,27916,27482,26616,26182,25316,27700,26400,31,8100,500,19470,50,1,6216363,1709,5.90,0.33,12,0.42,4663.00,84563.00,31350,20240426,-12.28,18680,20241209,47.22,27550,-0.18,20250414,18980,44.89,20250102,31350,-12.28,20240426,18680,47.22,20241209,0.33,Y,192440,500,31 억,,516748,N,N,1909,N,00,N
+20250414,150859,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27400,350,2,1.29,684137750,25086,95.48,27050,27550,26850,35150,18950,27050,27271.70,8.31,0,-2004,27916,27482,26616,26182,25316,27700,26400,31,8100,500,19470,50,1,6216363,1703,5.88,0.32,12,0.40,4663.00,84563.00,31350,20240426,-12.60,18680,20241209,46.68,27550,-0.54,20250414,18980,44.36,20250102,31350,-12.60,20240426,18680,46.68,20241209,0.33,Y,192440,500,31 억,,516748,N,N,1863,N,00,N
+20250414,140858,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27050,0,3,0.00,289203350,10647,40.52,27050,27450,26850,35150,18950,27050,27162.90,8.31,0,-1149,27916,27482,26616,26182,25316,27700,26400,31,8100,500,19470,50,1,6216363,1682,5.80,0.32,12,0.17,4663.00,84563.00,31350,20240426,-13.72,18680,20241209,44.81,27450,-1.46,20250414,18980,42.52,20250102,31350,-13.72,20240426,18680,44.81,20241209,0.33,Y,192440,500,31 억,,516748,N,N,1863,N,00,N
+20250414,130856,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27200,150,2,0.55,251482150,9256,35.23,27050,27450,26850,35150,18950,27050,27169.64,8.31,0,-639,27916,27482,26616,26182,25316,27700,26400,31,8100,500,19470,50,1,6216363,1691,5.83,0.32,12,0.15,4663.00,84563.00,31350,20240426,-13.24,18680,20241209,45.61,27450,-0.91,20250414,18980,43.31,20250102,31350,-13.24,20240426,18680,45.61,20241209,0.33,Y,192440,500,31 억,,516748,N,N,1863,N,00,N
+20250414,120858,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27150,100,2,0.37,223445500,8223,31.30,27050,27450,26850,35150,18950,27050,27173.23,8.31,0,-239,27916,27482,26616,26182,25316,27700,26400,31,8100,500,19470,50,1,6216363,1688,5.82,0.32,12,0.13,4663.00,84563.00,31350,20240426,-13.40,18680,20241209,45.34,27450,-1.09,20250414,18980,43.05,20250102,31350,-13.40,20240426,18680,45.34,20241209,0.33,Y,192440,500,31 억,,516748,N,N,1863,N,00,N
+20250414,110854,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27100,50,2,0.18,156772550,5764,21.94,27050,27450,26850,35150,18950,27050,27198.57,8.31,0,261,27916,27482,26616,26182,25316,27700,26400,31,8100,500,19470,50,1,6216363,1685,5.81,0.32,12,0.09,4663.00,84563.00,31350,20240426,-13.56,18680,20241209,45.07,27450,-1.28,20250414,18980,42.78,20250102,31350,-13.56,20240426,18680,45.07,20241209,0.33,Y,192440,500,31 억,,516748,N,N,1863,N,00,N
+20250414,100856,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27250,200,2,0.74,111282800,4084,15.54,27050,27450,26850,35150,18950,27050,27248.48,8.31,0,366,27916,27482,26616,26182,25316,27700,26400,31,8100,500,19470,50,1,6216363,1694,5.84,0.32,12,0.07,4663.00,84563.00,31350,20240426,-13.08,18680,20241209,45.88,27450,-0.73,20250414,18980,43.57,20250102,31350,-13.08,20240426,18680,45.88,20241209,0.33,Y,192440,500,31 억,,516748,N,N,1863,N,00,N
+20250414,090857,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27200,150,2,0.55,24664700,910,3.46,27050,27250,26850,35150,18950,27050,27104.07,8.31,0,-8,27916,27482,26616,26182,25316,27700,26400,31,8100,500,19470,50,1,6216363,1691,5.83,0.32,12,0.01,4663.00,84563.00,31350,20240426,-13.24,18680,20241209,45.61,27250,-0.18,20250414,18980,43.31,20250102,31350,-13.24,20240426,18680,45.61,20241209,0.33,Y,192440,500,31 억,,516748,N,N,1863,N,00,N
 20250411,160847,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27050,700,2,2.66,699047800,26268,88.15,26050,27050,25750,34250,18450,26350,26612.14,8.47,0,-9885,27350,26850,25900,25400,24450,27100,25650,31,7900,500,18970,50,1,6216363,1682,5.80,0.32,12,0.42,4663.00,84563.00,31350,20240426,-13.72,18680,20241209,44.81,27050,0.00,20250402,18980,42.52,20250102,31350,-13.72,20240426,18680,44.81,20241209,0.34,Y,192440,500,31 억,,526465,N,N,1863,N,00,N
 20250411,150855,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26850,500,2,1.90,649764400,24445,82.04,26050,27050,25750,34250,18450,26350,26580.67,8.47,0,-9958,27350,26850,25900,25400,24450,27100,25650,31,7900,500,18970,50,1,6216363,1669,5.76,0.32,12,0.39,4663.00,84563.00,31350,20240426,-14.35,18680,20241209,43.74,27050,0.00,20250402,18980,41.46,20250102,31350,-14.35,20240426,18680,43.74,20241209,0.34,Y,192440,500,31 억,,526465,N,N,815,N,00,N
 20250411,140853,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26475,125,2,0.47,262623425,10009,33.59,26050,26500,25750,34250,18450,26350,26238.73,8.47,0,-5033,27350,26850,25900,25400,24450,27100,25650,31,7900,500,18970,50,1,6216363,1646,5.68,0.31,12,0.16,4663.00,84563.00,31350,20240426,-15.55,18680,20241209,41.73,27050,-2.13,20250402,18980,39.49,20250102,31350,-15.55,20240426,18680,41.73,20241209,0.34,Y,192440,500,31 억,,526465,N,N,815,N,00,N
diff --git a/192650/price/prices-20250401.csv b/192650/price/prices-20250401.csv
index 1eb4e85f8437..bececda8feae 100644
--- a/192650/price/prices-20250401.csv
+++ b/192650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160851,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6320,220,2,3.61,588259510,94102,111.68,6180,6330,6160,7930,4270,6100,6251.30,57.19,0,-21199,6266,6182,6016,5932,5766,6225,5975,72,1830,100,4390,10,1,68890041,4354,112.86,1.03,12,0.14,56.00,6115.00,10970,20240402,-42.39,5500,20250409,14.91,8460,-25.30,20250219,5500,14.91,20250409,10910,-42.07,20240516,5500,14.91,20250409,3.65,Y,192650,100,71 억,,39401428,N,N,12902,N,00,N
+20250414,150859,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6320,220,2,3.61,534297250,85562,101.54,6180,6330,6160,7930,4270,6100,6244.56,57.19,0,-17705,6266,6182,6016,5932,5766,6225,5975,72,1830,100,4390,10,1,68890041,4354,112.86,1.03,12,0.12,56.00,6115.00,10970,20240402,-42.39,5500,20250409,14.91,8460,-25.30,20250219,5500,14.91,20250409,10910,-42.07,20240516,5500,14.91,20250409,3.65,Y,192650,100,71 억,,39401428,N,N,12359,N,00,N
+20250414,140858,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6230,130,2,2.13,333734025,53650,63.67,6180,6270,6160,7930,4270,6100,6220.58,57.19,0,-12680,6266,6182,6016,5932,5766,6225,5975,72,1830,100,4390,10,1,68890041,4292,111.25,1.02,12,0.08,56.00,6115.00,10970,20240402,-43.21,5500,20250409,13.27,8460,-26.36,20250219,5500,13.27,20250409,10910,-42.90,20240516,5500,13.27,20250409,3.65,Y,192650,100,71 억,,39401428,N,N,12359,N,00,N
+20250414,130856,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6220,120,2,1.97,253309975,40741,48.35,6180,6270,6160,7930,4270,6100,6217.57,57.19,0,-12616,6266,6182,6016,5932,5766,6225,5975,72,1830,100,4390,10,1,68890041,4285,111.07,1.02,12,0.06,56.00,6115.00,10970,20240402,-43.30,5500,20250409,13.09,8460,-26.48,20250219,5500,13.09,20250409,10910,-42.99,20240516,5500,13.09,20250409,3.65,Y,192650,100,71 억,,39401428,N,N,12359,N,00,N
+20250414,120858,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6230,130,2,2.13,206328165,33187,39.39,6180,6270,6160,7930,4270,6100,6217.14,57.19,0,-8282,6266,6182,6016,5932,5766,6225,5975,72,1830,100,4390,10,1,68890041,4292,111.25,1.02,12,0.05,56.00,6115.00,10970,20240402,-43.21,5500,20250409,13.27,8460,-26.36,20250219,5500,13.27,20250409,10910,-42.90,20240516,5500,13.27,20250409,3.65,Y,192650,100,71 억,,39401428,N,N,12359,N,00,N
+20250414,110854,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6190,90,2,1.48,169413725,27250,32.34,6180,6270,6160,7930,4270,6100,6217.02,57.19,0,-6650,6266,6182,6016,5932,5766,6225,5975,72,1830,100,4390,10,1,68890041,4264,110.54,1.01,12,0.04,56.00,6115.00,10970,20240402,-43.57,5500,20250409,12.55,8460,-26.83,20250219,5500,12.55,20250409,10910,-43.26,20240516,5500,12.55,20250409,3.65,Y,192650,100,71 억,,39401428,N,N,12359,N,00,N
+20250414,100856,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6200,100,2,1.64,124617965,20024,23.76,6180,6270,6160,7930,4270,6100,6223.43,57.19,0,-4379,6266,6182,6016,5932,5766,6225,5975,72,1830,100,4390,10,1,68890041,4271,110.71,1.01,12,0.03,56.00,6115.00,10970,20240402,-43.48,5500,20250409,12.73,8460,-26.71,20250219,5500,12.73,20250409,10910,-43.17,20240516,5500,12.73,20250409,3.65,Y,192650,100,71 억,,39401428,N,N,12359,N,00,N
+20250414,090857,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6220,120,2,1.97,26781800,4329,5.14,6180,6230,6160,7930,4270,6100,6186.60,57.19,0,108,6266,6182,6016,5932,5766,6225,5975,72,1830,100,4390,10,1,68890041,4285,111.07,1.02,12,0.01,56.00,6115.00,10970,20240402,-43.30,5500,20250409,13.09,8460,-26.48,20250219,5500,13.09,20250409,10910,-42.99,20240516,5500,13.09,20250409,3.65,Y,192650,100,71 억,,39401428,N,N,12359,N,00,N
 20250411,160847,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6100,100,2,1.67,505180220,84261,48.55,5890,6100,5850,7800,4200,6000,5995.40,57.19,0,4086,6240,6120,5980,5860,5720,6180,5920,72,1800,100,4320,10,1,68890041,4202,108.93,1.00,12,0.12,56.00,6115.00,11050,20240401,-44.80,5500,20250409,10.91,8460,-27.90,20250219,5500,10.91,20250409,10910,-44.09,20240516,5500,10.91,20250409,3.67,Y,192650,100,71 억,,39396561,N,N,12359,N,00,N
 20250411,150855,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6070,70,2,1.17,445445540,74417,42.88,5890,6070,5850,7800,4200,6000,5985.80,57.19,0,3745,6240,6120,5980,5860,5720,6180,5920,72,1800,100,4320,10,1,68890041,4182,108.39,0.99,12,0.11,56.00,6115.00,11050,20240401,-45.07,5500,20250409,10.36,8460,-28.25,20250219,5500,10.36,20250409,10910,-44.36,20240516,5500,10.36,20250409,3.67,Y,192650,100,71 억,,39396561,N,N,18494,N,00,N
 20250411,140854,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6040,40,2,0.67,406389920,67959,39.16,5890,6070,5850,7800,4200,6000,5979.93,57.19,0,5237,6240,6120,5980,5860,5720,6180,5920,72,1800,100,4320,10,1,68890041,4161,107.86,0.99,12,0.10,56.00,6115.00,11050,20240401,-45.34,5500,20250409,9.82,8460,-28.61,20250219,5500,9.82,20250409,10910,-44.64,20240516,5500,9.82,20250409,3.67,Y,192650,100,71 억,,39396561,N,N,18494,N,00,N
diff --git a/192820/price/prices-20250401.csv b/192820/price/prices-20250401.csv
index ca52887816ef..688c70c05db4 100644
--- a/192820/price/prices-20250401.csv
+++ b/192820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160852,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,164600,-400,5,-0.24,14288293800,87326,80.70,166000,169000,161200,214500,115500,165000,163619.72,34.83,0,-6075,170333,167666,162333,159666,154333,169000,161000,57,49500,500,118800,100,1,11349509,18681,21.77,3.94,12,0.77,7560.00,41737.00,208000,20240614,-20.87,116000,20240813,41.90,187700,-12.31,20250314,140100,17.49,20250102,208000,-20.87,20240614,116000,41.90,20240813,0.62,Y,192820,500,56 억,,3953530,N,N,12759,N,00,N
+20250414,150859,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,164600,-400,5,-0.24,13699535950,83749,77.39,166000,169000,161200,214500,115500,165000,163578.50,34.83,0,-6022,170333,167666,162333,159666,154333,169000,161000,57,49500,500,118800,100,1,11349509,18681,21.77,3.94,12,0.74,7560.00,41737.00,208000,20240614,-20.87,116000,20240813,41.90,187700,-12.31,20250314,140100,17.49,20250102,208000,-20.87,20240614,116000,41.90,20240813,0.62,Y,192820,500,56 억,,3953530,N,N,21329,N,00,N
+20250414,140859,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,163700,-1300,5,-0.79,11101130950,67957,62.80,166000,169000,161200,214500,115500,165000,163355.22,34.83,0,-9135,170333,167666,162333,159666,154333,169000,161000,57,49500,500,118800,100,1,11349509,18579,21.65,3.92,12,0.60,7560.00,41737.00,208000,20240614,-21.30,116000,20240813,41.12,187700,-12.79,20250314,140100,16.85,20250102,208000,-21.30,20240614,116000,41.12,20240813,0.62,Y,192820,500,56 억,,3953530,N,N,21329,N,00,N
+20250414,130857,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,163600,-1400,5,-0.85,9086041850,55671,51.44,166000,169000,161200,214500,115500,165000,163209.60,34.83,0,-8349,170333,167666,162333,159666,154333,169000,161000,57,49500,500,118800,100,1,11349509,18568,21.64,3.92,12,0.49,7560.00,41737.00,208000,20240614,-21.35,116000,20240813,41.03,187700,-12.84,20250314,140100,16.77,20250102,208000,-21.35,20240614,116000,41.03,20240813,0.62,Y,192820,500,56 억,,3953530,N,N,21329,N,00,N
+20250414,120859,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,162800,-2200,5,-1.33,7452022700,45665,42.20,166000,169000,161200,214500,115500,165000,163188.93,34.83,0,-8174,170333,167666,162333,159666,154333,169000,161000,57,49500,500,118800,100,1,11349509,18477,21.53,3.90,12,0.40,7560.00,41737.00,208000,20240614,-21.73,116000,20240813,40.34,187700,-13.27,20250314,140100,16.20,20250102,208000,-21.73,20240614,116000,40.34,20240813,0.62,Y,192820,500,56 억,,3953530,N,N,21329,N,00,N
+20250414,110855,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,161700,-3300,5,-2.00,5750574850,35201,32.53,166000,169000,161200,214500,115500,165000,163363.96,34.83,0,-9028,170333,167666,162333,159666,154333,169000,161000,57,49500,500,118800,100,1,11349509,18352,21.39,3.87,12,0.31,7560.00,41737.00,208000,20240614,-22.26,116000,20240813,39.40,187700,-13.85,20250314,140100,15.42,20250102,208000,-22.26,20240614,116000,39.40,20240813,0.62,Y,192820,500,56 억,,3953530,N,N,21329,N,00,N
+20250414,100856,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,161900,-3100,5,-1.88,4433498800,27067,25.01,166000,169000,161200,214500,115500,165000,163797.20,34.83,0,-7835,170333,167666,162333,159666,154333,169000,161000,57,49500,500,118800,100,1,11349509,18375,21.42,3.88,12,0.24,7560.00,41737.00,208000,20240614,-22.16,116000,20240813,39.57,187700,-13.75,20250314,140100,15.56,20250102,208000,-22.16,20240614,116000,39.57,20240813,0.62,Y,192820,500,56 억,,3953530,N,N,21329,N,00,N
+20250414,090858,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,165400,400,2,0.24,1193969950,7186,6.64,166000,169000,164700,214500,115500,165000,166152.23,34.83,0,-1239,170333,167666,162333,159666,154333,169000,161000,57,49500,500,118800,100,1,11349509,18772,21.88,3.96,12,0.06,7560.00,41737.00,208000,20240614,-20.48,116000,20240813,42.59,187700,-11.88,20250314,140100,18.06,20250102,208000,-20.48,20240614,116000,42.59,20240813,0.62,Y,192820,500,56 억,,3953530,N,N,21329,N,00,N
 20250411,160847,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,165000,4800,2,3.00,17485210700,108217,101.98,159000,165000,157000,208000,112200,160200,161573.90,34.62,0,21993,164866,162532,158566,156232,152266,163700,157400,57,47800,500,115340,100,1,11349509,18727,21.83,3.95,12,0.95,7560.00,41737.00,208000,20240614,-20.67,116000,20240813,42.24,187700,-12.09,20250314,140100,17.77,20250102,208000,-20.67,20240614,116000,42.24,20240813,0.57,Y,192820,500,56 억,,3928828,N,N,21329,N,00,N
 20250411,150856,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,164300,4100,2,2.56,15224166700,94494,89.04,159000,164700,157000,208000,112200,160200,161112.52,34.62,0,24267,164866,162532,158566,156232,152266,163700,157400,57,47800,500,115340,100,1,11349509,18647,21.73,3.94,12,0.83,7560.00,41737.00,208000,20240614,-21.01,116000,20240813,41.64,187700,-12.47,20250314,140100,17.27,20250102,208000,-21.01,20240614,116000,41.64,20240813,0.57,Y,192820,500,56 억,,3928828,N,N,5690,N,00,N
 20250411,140854,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,163100,2900,2,1.81,11943259200,74467,70.17,159000,164700,157000,208000,112200,160200,160383.25,34.62,0,26348,164866,162532,158566,156232,152266,163700,157400,57,47800,500,115340,100,1,11349509,18511,21.57,3.91,12,0.66,7560.00,41737.00,208000,20240614,-21.59,116000,20240813,40.60,187700,-13.11,20250314,140100,16.42,20250102,208000,-21.59,20240614,116000,40.60,20240813,0.57,Y,192820,500,56 억,,3928828,N,N,5690,N,00,N
diff --git a/193250/price/prices-20250401.csv b/193250/price/prices-20250401.csv
index 008d8d199079..b2e572ff4b28 100644
--- a/193250/price/prices-20250401.csv
+++ b/193250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160852,53,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,855,-31,5,-3.50,23458490304,23920230,190.17,981,1118,853,1151,621,886,980.80,1.01,0,-63825,945,915,856,826,767,930,841,63,265,100,0,1,1,63323377,541,-3.12,0.88,12,37.77,-274.00,970.00,1118,20250414,-23.52,353,20241115,142.21,1118,-23.52,20250414,383,123.24,20250407,1118,-23.52,20250414,353,142.21,20241115,0.02,Y,193250,100,63 억,,636893,N,N,0,N,02,N
+20250414,150900,53,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,879,-7,5,-0.79,23092710823,23497321,186.80,981,1118,853,1151,621,886,982.82,1.01,0,-63339,945,915,856,826,767,930,841,63,265,100,0,1,1,63323377,557,-3.21,0.91,12,37.11,-274.00,970.00,1118,20250414,-21.38,353,20241115,149.01,1118,-21.38,20250414,383,129.50,20250407,1118,-21.38,20250414,353,149.01,20241115,0.02,Y,193250,100,63 억,,636893,N,N,0,N,02,N
+20250414,140859,53,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,897,11,2,1.24,21520797605,21717366,172.65,981,1118,870,1151,621,886,991.00,1.01,0,-56704,945,915,856,826,767,930,841,63,265,100,0,1,1,63323377,568,-3.27,0.92,12,34.30,-274.00,970.00,1118,20250414,-19.77,353,20241115,154.11,1118,-19.77,20250414,383,134.20,20250407,1118,-19.77,20250414,353,154.11,20241115,0.02,Y,193250,100,63 억,,636893,N,N,0,N,02,N
+20250414,130857,53,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,930,44,2,4.97,19591352805,19577324,155.64,981,1118,886,1151,621,886,1000.78,1.01,0,-68519,945,915,856,826,767,930,841,63,265,100,0,1,1,63323377,589,-3.39,0.96,12,30.92,-274.00,970.00,1118,20250414,-16.82,353,20241115,163.46,1118,-16.82,20250414,383,142.82,20250407,1118,-16.82,20250414,353,163.46,20241115,0.02,Y,193250,100,63 억,,636893,N,N,0,N,02,N
+20250414,120859,53,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,968,82,2,9.26,17728931426,17603312,139.95,981,1118,886,1151,621,886,1007.20,1.01,0,-58016,945,915,856,826,767,930,841,63,265,100,0,1,1,63323377,613,-3.53,1.00,12,27.80,-274.00,970.00,1118,20250414,-13.42,353,20241115,174.22,1118,-13.42,20250414,383,152.74,20250407,1118,-13.42,20250414,353,174.22,20241115,0.02,Y,193250,100,63 억,,636893,N,N,0,N,02,N
+20250414,110855,53,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1035,149,2,16.82,16182429878,16050108,127.60,981,1118,886,1151,621,886,1008.32,1.01,0,-52613,945,915,856,826,767,930,841,63,265,100,0,1,1,63323377,655,-3.78,1.07,12,25.35,-274.00,970.00,1118,20250414,-7.42,353,20241115,193.20,1118,-7.42,20250414,383,170.23,20250407,1118,-7.42,20250414,353,193.20,20241115,0.02,Y,193250,100,63 억,,636893,N,N,0,N,02,N
+20250414,100857,53,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1083,197,2,22.23,14246283142,14178556,112.72,981,1118,886,1151,621,886,1004.86,1.01,0,-67016,945,915,856,826,767,930,841,63,265,100,0,1,1,63323377,686,-3.95,1.12,12,22.39,-274.00,970.00,1118,20250414,-3.13,353,20241115,206.80,1118,-3.13,20250414,383,182.77,20250407,1118,-3.13,20250414,353,206.80,20241115,0.02,Y,193250,100,63 억,,636893,N,N,0,N,02,N
+20250414,090858,53,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1003,117,2,13.21,5093793570,5348194,42.52,981,1039,886,1151,621,886,952.56,1.01,0,16573,945,915,856,826,767,930,841,63,265,100,0,1,1,63323377,635,-3.66,1.03,12,8.45,-274.00,970.00,1039,20250414,-3.46,353,20241115,184.14,1039,-3.46,20250414,383,161.88,20250407,1039,-3.46,20250414,353,184.14,20241115,0.02,Y,193250,100,63 억,,636893,N,N,0,N,02,N
 20250411,160848,54,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,886,204,1,29.91,10814786567,12578343,1150.83,886,886,797,886,478,682,859.78,0.95,0,45672,682,682,682,682,682,682,682,63,204,100,490,1,1,63323377,561,-3.23,0.91,12,19.86,-274.00,970.00,886,20250411,0.00,353,20241115,150.99,886,0.00,20250411,383,131.33,20250407,886,0.00,20250411,353,150.99,20241115,0.02,Y,193250,100,63 억,,598686,N,N,0,N,01,N
 20250411,150856,54,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,886,204,1,29.91,10798827935,12560331,1149.19,886,886,797,886,478,682,859.76,0.95,0,45454,682,682,682,682,682,682,682,63,204,100,490,1,1,63323377,561,-3.23,0.91,12,19.84,-274.00,970.00,886,20250411,0.00,353,20241115,150.99,886,0.00,20250411,383,131.33,20250407,886,0.00,20250411,353,150.99,20241115,0.02,Y,193250,100,63 억,,598686,N,N,0,N,01,N
 20250411,140854,54,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,886,204,1,29.91,10782988027,12542453,1147.55,886,886,797,886,478,682,859.72,0.95,0,45454,682,682,682,682,682,682,682,63,204,100,490,1,1,63323377,561,-3.23,0.91,12,19.81,-274.00,970.00,886,20250411,0.00,353,20241115,150.99,886,0.00,20250411,383,131.33,20250407,886,0.00,20250411,353,150.99,20241115,0.02,Y,193250,100,63 억,,598686,N,N,0,N,01,N
diff --git a/194370/price/prices-20250401.csv b/194370/price/prices-20250401.csv
index 7c142ddca374..4cf0e116f39e 100644
--- a/194370/price/prices-20250401.csv
+++ b/194370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160852,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7570,-20,5,-0.26,399286790,52629,54.10,7620,7700,7520,9860,5320,7590,7586.82,1.06,0,2673,8036,7812,7606,7382,7176,7710,7280,14,2270,100,5460,10,1,13914171,1053,2.13,0.44,12,0.38,3553.00,17302.00,10950,20240531,-30.87,6500,20241209,16.46,9010,-15.98,20250324,6695,13.07,20250203,21900,-65.43,20240531,7100,6.62,20250409,1.07,Y,194370,100,13 억,,147836,N,N,7560,N,00,N
+20250414,150900,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7570,-20,5,-0.26,383609920,50559,51.97,7620,7700,7520,9860,5320,7590,7587.37,1.06,0,2909,8036,7812,7606,7382,7176,7710,7280,14,2270,100,5460,10,1,13914171,1053,2.13,0.44,12,0.36,3553.00,17302.00,10950,20240531,-30.87,6500,20241209,16.46,9010,-15.98,20250324,6695,13.07,20250203,21900,-65.43,20240531,7100,6.62,20250409,1.07,Y,194370,100,13 억,,147836,N,N,7126,N,00,N
+20250414,140859,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7560,-30,5,-0.40,327479660,43140,44.35,7620,7700,7520,9860,5320,7590,7591.09,1.06,0,1563,8036,7812,7606,7382,7176,7710,7280,14,2270,100,5460,10,1,13914171,1052,2.13,0.44,12,0.31,3553.00,17302.00,10950,20240531,-30.96,6500,20241209,16.31,9010,-16.09,20250324,6695,12.92,20250203,21900,-65.48,20240531,7100,6.48,20250409,1.07,Y,194370,100,13 억,,147836,N,N,7126,N,00,N
+20250414,130857,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7620,30,2,0.40,254724200,33516,34.45,7620,7700,7530,9860,5320,7590,7600.08,1.06,0,3688,8036,7812,7606,7382,7176,7710,7280,14,2270,100,5460,10,1,13914171,1060,2.14,0.44,12,0.24,3553.00,17302.00,10950,20240531,-30.41,6500,20241209,17.23,9010,-15.43,20250324,6695,13.82,20250203,21900,-65.21,20240531,7100,7.32,20250409,1.07,Y,194370,100,13 억,,147836,N,N,7126,N,00,N
+20250414,120859,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7610,20,2,0.26,217060970,28576,29.37,7620,7700,7530,9860,5320,7590,7595.92,1.06,0,2819,8036,7812,7606,7382,7176,7710,7280,14,2270,100,5460,10,1,13914171,1059,2.14,0.44,12,0.21,3553.00,17302.00,10950,20240531,-30.50,6500,20241209,17.08,9010,-15.54,20250324,6695,13.67,20250203,21900,-65.25,20240531,7100,7.18,20250409,1.07,Y,194370,100,13 억,,147836,N,N,7126,N,00,N
+20250414,110855,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7560,-30,5,-0.40,173210200,22812,23.45,7620,7700,7530,9860,5320,7590,7592.94,1.06,0,519,8036,7812,7606,7382,7176,7710,7280,14,2270,100,5460,10,1,13914171,1052,2.13,0.44,12,0.16,3553.00,17302.00,10950,20240531,-30.96,6500,20241209,16.31,9010,-16.09,20250324,6695,12.92,20250203,21900,-65.48,20240531,7100,6.48,20250409,1.07,Y,194370,100,13 억,,147836,N,N,7126,N,00,N
+20250414,100857,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7600,10,2,0.13,106012000,13918,14.31,7620,7700,7540,9860,5320,7590,7616.90,1.06,0,-740,8036,7812,7606,7382,7176,7710,7280,14,2270,100,5460,10,1,13914171,1057,2.14,0.44,12,0.10,3553.00,17302.00,10950,20240531,-30.59,6500,20241209,16.92,9010,-15.65,20250324,6695,13.52,20250203,21900,-65.30,20240531,7100,7.04,20250409,1.07,Y,194370,100,13 억,,147836,N,N,7126,N,00,N
+20250414,090858,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7580,-10,5,-0.13,33714530,4434,4.56,7620,7640,7540,9860,5320,7590,7603.64,1.06,0,-828,8036,7812,7606,7382,7176,7710,7280,14,2270,100,5460,10,1,13914171,1055,2.13,0.44,12,0.03,3553.00,17302.00,10950,20240531,-30.78,6500,20241209,16.62,9010,-15.87,20250324,6695,13.22,20250203,21900,-65.39,20240531,7100,6.76,20250409,1.07,Y,194370,100,13 억,,147836,N,N,7126,N,00,N
 20250411,160848,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7590,-260,5,-3.31,732649235,97282,90.49,7830,7830,7400,10200,5500,7850,7531.17,1.26,0,-22887,8456,8152,7896,7592,7336,8305,7745,14,2350,100,5650,10,1,13914171,1056,2.14,0.44,12,0.70,3553.00,17302.00,10950,20240531,-30.68,6500,20241209,16.77,9010,-15.76,20250324,6695,13.37,20250203,21900,-65.34,20240531,7100,6.90,20250409,1.09,Y,194370,100,13 억,,175150,N,N,7126,N,00,N
 20250411,150856,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7580,-270,5,-3.44,711088015,94440,87.85,7830,7830,7400,10200,5500,7850,7529.52,1.26,0,-22950,8456,8152,7896,7592,7336,8305,7745,14,2350,100,5650,10,1,13914171,1055,2.13,0.44,12,0.68,3553.00,17302.00,10950,20240531,-30.78,6500,20241209,16.62,9010,-15.87,20250324,6695,13.22,20250203,21900,-65.39,20240531,7100,6.76,20250409,1.09,Y,194370,100,13 억,,175150,N,N,21768,N,00,N
 20250411,140855,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7590,-260,5,-3.31,582152815,77474,72.06,7830,7830,7400,10200,5500,7850,7514.17,1.26,0,-12997,8456,8152,7896,7592,7336,8305,7745,14,2350,100,5650,10,1,13914171,1056,2.14,0.44,12,0.56,3553.00,17302.00,10950,20240531,-30.68,6500,20241209,16.77,9010,-15.76,20250324,6695,13.37,20250203,21900,-65.34,20240531,7100,6.90,20250409,1.09,Y,194370,100,13 억,,175150,N,N,21768,N,00,N
diff --git a/194480/price/prices-20250401.csv b/194480/price/prices-20250401.csv
index f681a2f33004..1566ef9dc5cc 100644
--- a/194480/price/prices-20250401.csv
+++ b/194480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160852,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42500,-300,5,-0.70,3746142050,88375,89.55,43000,43000,41950,55600,30000,42800,42388.67,7.94,0,-18755,44833,43816,42883,41866,40933,44325,42375,61,12800,500,30810,50,1,12123150,5152,18.26,2.69,12,0.73,2327.00,15794.00,76300,20240626,-44.30,26950,20241230,57.70,44300,-4.06,20250402,27100,56.83,20250102,76300,-44.30,20240626,26950,57.70,20241230,2.24,Y,194480,500,60 억,,962954,N,N,16231,N,00,N
+20250414,150900,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42600,-200,5,-0.47,3668556500,86552,87.70,43000,43000,41950,55600,30000,42800,42385.58,7.94,0,-18141,44833,43816,42883,41866,40933,44325,42375,61,12800,500,30810,50,1,12123150,5164,18.31,2.70,12,0.71,2327.00,15794.00,76300,20240626,-44.17,26950,20241230,58.07,44300,-3.84,20250402,27100,57.20,20250102,76300,-44.17,20240626,26950,58.07,20241230,2.24,Y,194480,500,60 억,,962954,N,N,8500,N,00,N
+20250414,140859,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42400,-400,5,-0.93,3160249750,74592,75.58,43000,43000,41950,55600,30000,42800,42367.14,7.94,0,-13234,44833,43816,42883,41866,40933,44325,42375,61,12800,500,30810,50,1,12123150,5140,18.22,2.68,12,0.62,2327.00,15794.00,76300,20240626,-44.43,26950,20241230,57.33,44300,-4.29,20250402,27100,56.46,20250102,76300,-44.43,20240626,26950,57.33,20241230,2.24,Y,194480,500,60 억,,962954,N,N,8500,N,00,N
+20250414,130857,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42300,-500,5,-1.17,2825044000,66683,67.57,43000,43000,41950,55600,30000,42800,42365.28,7.94,0,-9672,44833,43816,42883,41866,40933,44325,42375,61,12800,500,30810,50,1,12123150,5128,18.18,2.68,12,0.55,2327.00,15794.00,76300,20240626,-44.56,26950,20241230,56.96,44300,-4.51,20250402,27100,56.09,20250102,76300,-44.56,20240626,26950,56.96,20241230,2.24,Y,194480,500,60 억,,962954,N,N,8500,N,00,N
+20250414,120859,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42400,-400,5,-0.93,2416720200,57048,57.81,43000,43000,41950,55600,30000,42800,42362.93,7.94,0,-4178,44833,43816,42883,41866,40933,44325,42375,61,12800,500,30810,50,1,12123150,5140,18.22,2.68,12,0.47,2327.00,15794.00,76300,20240626,-44.43,26950,20241230,57.33,44300,-4.29,20250402,27100,56.46,20250102,76300,-44.43,20240626,26950,57.33,20241230,2.24,Y,194480,500,60 억,,962954,N,N,8500,N,00,N
+20250414,110855,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42050,-750,5,-1.75,2001260500,47236,47.86,43000,43000,41950,55600,30000,42800,42367.27,7.94,0,1323,44833,43816,42883,41866,40933,44325,42375,61,12800,500,30810,50,1,12123150,5098,18.07,2.66,12,0.39,2327.00,15794.00,76300,20240626,-44.89,26950,20241230,56.03,44300,-5.08,20250402,27100,55.17,20250102,76300,-44.89,20240626,26950,56.03,20241230,2.24,Y,194480,500,60 억,,962954,N,N,8500,N,00,N
+20250414,100857,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42500,-300,5,-0.70,1241205550,29219,29.61,43000,43000,42000,55600,30000,42800,42479.40,7.94,0,6583,44833,43816,42883,41866,40933,44325,42375,61,12800,500,30810,50,1,12123150,5152,18.26,2.69,12,0.24,2327.00,15794.00,76300,20240626,-44.30,26950,20241230,57.70,44300,-4.06,20250402,27100,56.83,20250102,76300,-44.30,20240626,26950,57.70,20241230,2.24,Y,194480,500,60 억,,962954,N,N,8500,N,00,N
+20250414,090858,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42400,-400,5,-0.93,260253950,6105,6.19,43000,43000,42150,55600,30000,42800,42629.64,7.94,0,1670,44833,43816,42883,41866,40933,44325,42375,61,12800,500,30810,50,1,12123150,5140,18.22,2.68,12,0.05,2327.00,15794.00,76300,20240626,-44.43,26950,20241230,57.33,44300,-4.29,20250402,27100,56.46,20250102,76300,-44.43,20240626,26950,57.33,20241230,2.24,Y,194480,500,60 억,,962954,N,N,8500,N,00,N
 20250411,160848,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42800,100,2,0.23,4244439500,98687,93.80,42050,43900,41950,55500,29900,42700,43009.12,8.00,0,-11427,44866,43782,42966,41882,41066,43375,41475,61,12800,500,30740,50,1,12123150,5189,18.39,2.71,12,0.81,2327.00,15794.00,76300,20240626,-43.91,26950,20241230,58.81,44300,-3.39,20250402,27100,57.93,20250102,76300,-43.91,20240626,26950,58.81,20241230,2.10,Y,194480,500,60 억,,969353,N,N,8500,N,00,N
 20250411,150856,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,43000,300,2,0.70,4081162200,94881,90.18,42050,43900,41950,55500,29900,42700,43013.48,8.00,0,-10632,44866,43782,42966,41882,41066,43375,41475,61,12800,500,30740,50,1,12123150,5213,18.48,2.72,12,0.78,2327.00,15794.00,76300,20240626,-43.64,26950,20241230,59.55,44300,-2.93,20250402,27100,58.67,20250102,76300,-43.64,20240626,26950,59.55,20241230,2.10,Y,194480,500,60 억,,969353,N,N,9070,N,00,N
 20250411,140855,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,43000,300,2,0.70,3402049250,79105,75.19,42050,43900,41950,55500,29900,42700,43006.75,8.00,0,-778,44866,43782,42966,41882,41066,43375,41475,61,12800,500,30740,50,1,12123150,5213,18.48,2.72,12,0.65,2327.00,15794.00,76300,20240626,-43.64,26950,20241230,59.55,44300,-2.93,20250402,27100,58.67,20250102,76300,-43.64,20240626,26950,59.55,20241230,2.10,Y,194480,500,60 억,,969353,N,N,9070,N,00,N
diff --git a/194700/price/prices-20250401.csv b/194700/price/prices-20250401.csv
index 46b4997ea2fd..657eee0a6912 100644
--- a/194700/price/prices-20250401.csv
+++ b/194700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160853,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9430,180,2,1.95,370676025,39571,119.05,9220,9490,9140,12020,6480,9250,9367.36,3.01,0,4442,9643,9446,9273,9076,8903,9360,8990,94,2770,500,6660,10,1,18754848,1769,7.69,0.81,12,0.21,1227.00,11691.00,11770,20240701,-19.88,6650,20241209,41.80,9720,-2.98,20250403,6940,35.88,20250203,11770,-19.88,20240701,6650,41.80,20241209,1.56,Y,194700,500,93 억,,565054,N,N,2049,N,00,N
+20250414,150900,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9410,160,2,1.73,354360055,37835,113.83,9220,9490,9140,12020,6480,9250,9365.93,3.01,0,4204,9643,9446,9273,9076,8903,9360,8990,94,2770,500,6660,10,1,18754848,1765,7.67,0.80,12,0.20,1227.00,11691.00,11770,20240701,-20.05,6650,20241209,41.50,9720,-3.19,20250403,6940,35.59,20250203,11770,-20.05,20240701,6650,41.50,20241209,1.56,Y,194700,500,93 억,,565054,N,N,1525,N,00,N
+20250414,140900,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9440,190,2,2.05,291539865,31161,93.75,9220,9490,9140,12020,6480,9250,9355.92,3.01,0,4310,9643,9446,9273,9076,8903,9360,8990,94,2770,500,6660,10,1,18754848,1770,7.69,0.81,12,0.17,1227.00,11691.00,11770,20240701,-19.80,6650,20241209,41.95,9720,-2.88,20250403,6940,36.02,20250203,11770,-19.80,20240701,6650,41.95,20241209,1.56,Y,194700,500,93 억,,565054,N,N,1525,N,00,N
+20250414,130858,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9470,220,2,2.38,241420880,25846,77.76,9220,9490,9140,12020,6480,9250,9340.74,3.01,0,5023,9643,9446,9273,9076,8903,9360,8990,94,2770,500,6660,10,1,18754848,1776,7.72,0.81,12,0.14,1227.00,11691.00,11770,20240701,-19.54,6650,20241209,42.41,9720,-2.57,20250403,6940,36.46,20250203,11770,-19.54,20240701,6650,42.41,20241209,1.56,Y,194700,500,93 억,,565054,N,N,1525,N,00,N
+20250414,120900,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9470,220,2,2.38,204911370,21985,66.14,9220,9480,9140,12020,6480,9250,9320.51,3.01,0,5482,9643,9446,9273,9076,8903,9360,8990,94,2770,500,6660,10,1,18754848,1776,7.72,0.81,12,0.12,1227.00,11691.00,11770,20240701,-19.54,6650,20241209,42.41,9720,-2.57,20250403,6940,36.46,20250203,11770,-19.54,20240701,6650,42.41,20241209,1.56,Y,194700,500,93 억,,565054,N,N,1525,N,00,N
+20250414,110856,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9370,120,2,1.30,161697140,17399,52.35,9220,9430,9140,12020,6480,9250,9293.47,3.01,0,4985,9643,9446,9273,9076,8903,9360,8990,94,2770,500,6660,10,1,18754848,1757,7.64,0.80,12,0.09,1227.00,11691.00,11770,20240701,-20.39,6650,20241209,40.90,9720,-3.60,20250403,6940,35.01,20250203,11770,-20.39,20240701,6650,40.90,20241209,1.56,Y,194700,500,93 억,,565054,N,N,1525,N,00,N
+20250414,100858,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9400,150,2,1.62,121880400,13166,39.61,9220,9400,9140,12020,6480,9250,9257.21,3.01,0,4385,9643,9446,9273,9076,8903,9360,8990,94,2770,500,6660,10,1,18754848,1763,7.66,0.80,12,0.07,1227.00,11691.00,11770,20240701,-20.14,6650,20241209,41.35,9720,-3.29,20250403,6940,35.45,20250203,11770,-20.14,20240701,6650,41.35,20241209,1.56,Y,194700,500,93 억,,565054,N,N,1525,N,00,N
+20250414,090859,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9260,10,2,0.11,18968440,2053,6.18,9220,9380,9210,12020,6480,9250,9239.38,3.01,0,221,9643,9446,9273,9076,8903,9360,8990,94,2770,500,6660,10,1,18754848,1737,7.55,0.79,12,0.01,1227.00,11691.00,11770,20240701,-21.33,6650,20241209,39.25,9720,-4.73,20250403,6940,33.43,20250203,11770,-21.33,20240701,6650,39.25,20241209,1.56,Y,194700,500,93 억,,565054,N,N,1525,N,00,N
 20250411,160848,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9250,-80,5,-0.86,305525470,33238,111.36,9320,9470,9100,12120,6540,9330,9192.05,2.98,0,6512,9570,9450,9300,9180,9030,9510,9240,94,2790,500,6710,10,1,18754848,1735,7.54,0.79,12,0.18,1227.00,11691.00,11770,20240701,-21.41,6650,20241209,39.10,9720,-4.84,20250403,6940,33.29,20250203,11770,-21.41,20240701,6650,39.10,20241209,1.57,Y,194700,500,93 억,,559370,N,N,1525,N,00,N
 20250411,150857,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9230,-100,5,-1.07,300046150,32644,109.37,9320,9470,9100,12120,6540,9330,9191.46,2.98,0,6503,9570,9450,9300,9180,9030,9510,9240,94,2790,500,6710,10,1,18754848,1731,7.52,0.79,12,0.17,1227.00,11691.00,11770,20240701,-21.58,6650,20241209,38.80,9720,-5.04,20250403,6940,33.00,20250203,11770,-21.58,20240701,6650,38.80,20241209,1.57,Y,194700,500,93 억,,559370,N,N,290,N,00,N
 20250411,140855,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9180,-150,5,-1.61,262263360,28549,95.65,9320,9470,9100,12120,6540,9330,9186.43,2.98,0,4896,9570,9450,9300,9180,9030,9510,9240,94,2790,500,6710,10,1,18754848,1722,7.48,0.79,12,0.15,1227.00,11691.00,11770,20240701,-22.01,6650,20241209,38.05,9720,-5.56,20250403,6940,32.28,20250203,11770,-22.01,20240701,6650,38.05,20241209,1.57,Y,194700,500,93 억,,559370,N,N,290,N,00,N
diff --git a/195500/price/prices-20250401.csv b/195500/price/prices-20250401.csv
index 3b3c8dba02a7..0bb9439138c2 100644
--- a/195500/price/prices-20250401.csv
+++ b/195500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160853,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3440,0,3,0.00,215302725,62741,57.44,3420,3475,3400,4470,2410,3440,3431.61,3.59,0,11974,3490,3465,3415,3390,3340,3477,3402,80,1030,500,2270,5,1,15978000,550,18.30,0.71,12,0.39,188.00,4843.00,5030,20240618,-31.61,2450,20241206,40.41,3580,-3.91,20250408,2780,23.74,20250103,5030,-31.61,20240618,2450,40.41,20241206,2.93,Y,195500,500,79 억,,573811,N,N,0,N,00,N
+20250414,150901,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3430,-10,5,-0.29,213269025,62148,56.89,3420,3475,3400,4470,2410,3440,3431.63,3.59,0,11514,3490,3465,3415,3390,3340,3477,3402,80,1030,500,2270,5,1,15978000,548,18.24,0.71,12,0.39,188.00,4843.00,5030,20240618,-31.81,2450,20241206,40.00,3580,-4.19,20250408,2780,23.38,20250103,5030,-31.81,20240618,2450,40.00,20241206,2.93,Y,195500,500,79 억,,573811,N,N,0,N,00,N
+20250414,140900,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3435,-5,5,-0.15,132344660,38448,35.20,3420,3475,3420,4470,2410,3440,3442.17,3.59,0,7763,3490,3465,3415,3390,3340,3477,3402,80,1030,500,2270,5,1,15978000,549,18.27,0.71,12,0.24,188.00,4843.00,5030,20240618,-31.71,2450,20241206,40.20,3580,-4.05,20250408,2780,23.56,20250103,5030,-31.71,20240618,2450,40.20,20241206,2.93,Y,195500,500,79 억,,573811,N,N,0,N,00,N
+20250414,130858,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3450,10,2,0.29,88959105,25797,23.62,3420,3475,3420,4470,2410,3440,3448.43,3.59,0,7047,3490,3465,3415,3390,3340,3477,3402,80,1030,500,2270,5,1,15978000,551,18.35,0.71,12,0.16,188.00,4843.00,5030,20240618,-31.41,2450,20241206,40.82,3580,-3.63,20250408,2780,24.10,20250103,5030,-31.41,20240618,2450,40.82,20241206,2.93,Y,195500,500,79 억,,573811,N,N,0,N,00,N
+20250414,120900,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3455,15,2,0.44,70887810,20556,18.82,3420,3475,3420,4470,2410,3440,3448.52,3.59,0,6138,3490,3465,3415,3390,3340,3477,3402,80,1030,500,2270,5,1,15978000,552,18.38,0.71,12,0.13,188.00,4843.00,5030,20240618,-31.31,2450,20241206,41.02,3580,-3.49,20250408,2780,24.28,20250103,5030,-31.31,20240618,2450,41.02,20241206,2.93,Y,195500,500,79 억,,573811,N,N,0,N,00,N
+20250414,110856,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3455,15,2,0.44,54920335,15936,14.59,3420,3475,3420,4470,2410,3440,3446.31,3.59,0,4784,3490,3465,3415,3390,3340,3477,3402,80,1030,500,2270,5,1,15978000,552,18.38,0.71,12,0.10,188.00,4843.00,5030,20240618,-31.31,2450,20241206,41.02,3580,-3.49,20250408,2780,24.28,20250103,5030,-31.31,20240618,2450,41.02,20241206,2.93,Y,195500,500,79 억,,573811,N,N,0,N,00,N
+20250414,100858,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3450,10,2,0.29,36769500,10675,9.77,3420,3475,3420,4470,2410,3440,3444.45,3.59,0,2745,3490,3465,3415,3390,3340,3477,3402,80,1030,500,2270,5,1,15978000,551,18.35,0.71,12,0.07,188.00,4843.00,5030,20240618,-31.41,2450,20241206,40.82,3580,-3.63,20250408,2780,24.10,20250103,5030,-31.41,20240618,2450,40.82,20241206,2.93,Y,195500,500,79 억,,573811,N,N,0,N,00,N
+20250414,090859,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3460,20,2,0.58,14951465,4341,3.97,3420,3475,3420,4470,2410,3440,3444.24,3.59,0,1757,3490,3465,3415,3390,3340,3477,3402,80,1030,500,2270,5,1,15978000,553,18.40,0.71,12,0.03,188.00,4843.00,5030,20240618,-31.21,2450,20241206,41.22,3580,-3.35,20250408,2780,24.46,20250103,5030,-31.21,20240618,2450,41.22,20241206,2.93,Y,195500,500,79 억,,573811,N,N,0,N,00,N
 20250411,160849,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3440,25,2,0.73,344676634,101217,87.79,3390,3440,3365,4435,2395,3415,3405.32,3.48,0,17805,3495,3455,3380,3340,3265,3475,3360,80,1020,500,2250,5,1,15978000,550,18.30,0.71,12,0.63,188.00,4843.00,5030,20240618,-31.61,2450,20241206,40.41,3580,-3.91,20250408,2780,23.74,20250103,5030,-31.61,20240618,2450,40.41,20241206,2.91,Y,195500,500,79 억,,556127,N,N,0,N,00,N
 20250411,150857,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3430,15,2,0.44,337565004,99148,86.00,3390,3440,3365,4435,2395,3415,3404.66,3.48,0,17903,3495,3455,3380,3340,3265,3475,3360,80,1020,500,2250,5,1,15978000,548,18.24,0.71,12,0.62,188.00,4843.00,5030,20240618,-31.81,2450,20241206,40.00,3580,-4.19,20250408,2780,23.38,20250103,5030,-31.81,20240618,2450,40.00,20241206,2.91,Y,195500,500,79 억,,556127,N,N,0,N,00,N
 20250411,140855,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3415,0,3,0.00,277970609,81763,70.92,3390,3430,3365,4435,2395,3415,3399.71,3.48,0,8027,3495,3455,3380,3340,3265,3475,3360,80,1020,500,2250,5,1,15978000,546,18.16,0.71,12,0.51,188.00,4843.00,5030,20240618,-32.11,2450,20241206,39.39,3580,-4.61,20250408,2780,22.84,20250103,5030,-32.11,20240618,2450,39.39,20241206,2.91,Y,195500,500,79 억,,556127,N,N,0,N,00,N
diff --git a/195870/price/prices-20250401.csv b/195870/price/prices-20250401.csv
index b8389b93c077..ce7edfea65f8 100644
--- a/195870/price/prices-20250401.csv
+++ b/195870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160853,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23650,200,2,0.85,857282700,36067,86.47,24150,24200,23550,30450,16450,23450,23769.17,10.04,0,-7466,24150,23800,23200,22850,22250,23975,23025,850,7000,5000,16410,50,1,17000000,4021,6.85,0.72,12,0.21,3453.00,32722.00,55500,20240405,-57.39,20150,20241115,17.37,33650,-29.72,20250227,21350,10.77,20250409,52000,-54.52,20240429,20150,17.37,20241115,1.78,Y,195870,5000,850 억,,1706831,N,N,2632,N,00,N
+20250414,150901,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23800,350,2,1.49,779408100,32777,78.58,24150,24200,23550,30450,16450,23450,23779.12,10.04,0,-8043,24150,23800,23200,22850,22250,23975,23025,850,7000,5000,16410,50,1,17000000,4046,6.89,0.73,12,0.19,3453.00,32722.00,55500,20240405,-57.12,20150,20241115,18.11,33650,-29.27,20250227,21350,11.48,20250409,52000,-54.23,20240429,20150,18.11,20241115,1.78,Y,195870,5000,850 억,,1706831,N,N,8297,N,00,N
+20250414,140900,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23600,150,2,0.64,679658300,28562,68.48,24150,24200,23550,30450,16450,23450,23795.89,10.04,0,-7913,24150,23800,23200,22850,22250,23975,23025,850,7000,5000,16410,50,1,17000000,4012,6.83,0.72,12,0.17,3453.00,32722.00,55500,20240405,-57.48,20150,20241115,17.12,33650,-29.87,20250227,21350,10.54,20250409,52000,-54.62,20240429,20150,17.12,20241115,1.78,Y,195870,5000,850 억,,1706831,N,N,8297,N,00,N
+20250414,130858,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23650,200,2,0.85,622959375,26162,62.72,24150,24200,23550,30450,16450,23450,23811.61,10.04,0,-7740,24150,23800,23200,22850,22250,23975,23025,850,7000,5000,16410,50,1,17000000,4021,6.85,0.72,12,0.15,3453.00,32722.00,55500,20240405,-57.39,20150,20241115,17.37,33650,-29.72,20250227,21350,10.77,20250409,52000,-54.52,20240429,20150,17.37,20241115,1.78,Y,195870,5000,850 억,,1706831,N,N,8297,N,00,N
+20250414,120900,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23600,150,2,0.64,579721150,24332,58.33,24150,24200,23550,30450,16450,23450,23825.46,10.04,0,-7621,24150,23800,23200,22850,22250,23975,23025,850,7000,5000,16410,50,1,17000000,4012,6.83,0.72,12,0.14,3453.00,32722.00,55500,20240405,-57.48,20150,20241115,17.12,33650,-29.87,20250227,21350,10.54,20250409,52000,-54.62,20240429,20150,17.12,20241115,1.78,Y,195870,5000,850 억,,1706831,N,N,8297,N,00,N
+20250414,110856,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23650,200,2,0.85,501119650,21007,50.36,24150,24200,23550,30450,16450,23450,23854.89,10.04,0,-7762,24150,23800,23200,22850,22250,23975,23025,850,7000,5000,16410,50,1,17000000,4021,6.85,0.72,12,0.12,3453.00,32722.00,55500,20240405,-57.39,20150,20241115,17.37,33650,-29.72,20250227,21350,10.77,20250409,52000,-54.52,20240429,20150,17.37,20241115,1.78,Y,195870,5000,850 억,,1706831,N,N,8297,N,00,N
+20250414,100858,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23750,300,2,1.28,380023850,15893,38.10,24150,24200,23650,30450,16450,23450,23911.40,10.04,0,-4958,24150,23800,23200,22850,22250,23975,23025,850,7000,5000,16410,50,1,17000000,4038,6.88,0.73,12,0.09,3453.00,32722.00,55500,20240405,-57.21,20150,20241115,17.87,33650,-29.42,20250227,21350,11.24,20250409,52000,-54.33,20240429,20150,17.87,20241115,1.78,Y,195870,5000,850 억,,1706831,N,N,8297,N,00,N
+20250414,090859,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24150,700,2,2.99,151470600,6332,15.18,24150,24150,23650,30450,16450,23450,23921.45,10.04,0,-1853,24150,23800,23200,22850,22250,23975,23025,850,7000,5000,16410,50,1,17000000,4106,6.99,0.74,12,0.04,3453.00,32722.00,55500,20240405,-56.49,20150,20241115,19.85,33650,-28.23,20250227,21350,13.11,20250409,52000,-53.56,20240429,20150,19.85,20241115,1.78,Y,195870,5000,850 억,,1706831,N,N,8297,N,00,N
 20250411,160849,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23450,100,2,0.43,960800525,41711,60.93,22800,23550,22600,30350,16350,23350,23034.70,10.05,0,-2319,24183,23766,23233,22816,22283,23500,22550,850,7000,5000,16340,50,1,17000000,3987,6.79,0.72,12,0.25,3453.00,32722.00,55500,20240405,-57.75,20150,20241115,16.38,33650,-30.31,20250227,21350,9.84,20250409,53700,-56.33,20240411,20150,16.38,20241115,1.81,Y,195870,5000,850 억,,1707730,N,N,8297,N,00,N
 20250411,150857,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23400,50,2,0.21,877309575,38152,55.74,22800,23500,22600,30350,16350,23350,22995.11,10.05,0,-2251,24183,23766,23233,22816,22283,23500,22550,850,7000,5000,16340,50,1,17000000,3978,6.78,0.72,12,0.22,3453.00,32722.00,55500,20240405,-57.84,20150,20241115,16.13,33650,-30.46,20250227,21350,9.60,20250409,53700,-56.42,20240411,20150,16.13,20241115,1.81,Y,195870,5000,850 억,,1707730,N,N,5233,N,00,N
 20250411,140856,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23250,-100,5,-0.43,649881025,28385,41.47,22800,23400,22600,30350,16350,23350,22895.23,10.05,0,-1609,24183,23766,23233,22816,22283,23500,22550,850,7000,5000,16340,50,1,17000000,3953,6.73,0.71,12,0.17,3453.00,32722.00,55500,20240405,-58.11,20150,20241115,15.38,33650,-30.91,20250227,21350,8.90,20250409,53700,-56.70,20240411,20150,15.38,20241115,1.81,Y,195870,5000,850 억,,1707730,N,N,5233,N,00,N
diff --git a/195940/price/prices-20250401.csv b/195940/price/prices-20250401.csv
index 85e567d5eb72..a1d13ad2ced3 100644
--- a/195940/price/prices-20250401.csv
+++ b/195940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160854,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37000,1850,2,5.26,10286064575,279167,175.74,35900,37400,35300,45650,24650,35150,36845.57,9.44,0,74595,36450,35800,34600,33950,32750,36125,34275,145,10500,500,26710,50,1,28329891,10482,17.02,0.84,12,0.99,2174.00,44172.00,52000,20241007,-28.85,31650,20250409,16.90,39300,-5.85,20250108,31650,16.90,20250409,52000,-28.85,20241007,31650,16.90,20250409,1.87,Y,195940,500,144 억,,2675178,N,N,21375,N,00,N
+20250414,150901,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36950,1800,2,5.12,9829025725,266801,167.96,35900,37400,35300,45650,24650,35150,36840.30,9.44,0,72301,36450,35800,34600,33950,32750,36125,34275,145,10500,500,26710,50,1,28329891,10468,17.00,0.84,12,0.94,2174.00,44172.00,52000,20241007,-28.94,31650,20250409,16.75,39300,-5.98,20250108,31650,16.75,20250409,52000,-28.94,20241007,31650,16.75,20250409,1.87,Y,195940,500,144 억,,2675178,N,N,11267,N,00,N
+20250414,140901,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37250,2100,2,5.97,8843714900,240264,151.25,35900,37400,35300,45650,24650,35150,36808.34,9.44,0,72655,36450,35800,34600,33950,32750,36125,34275,145,10500,500,26710,50,1,28329891,10553,17.13,0.84,12,0.85,2174.00,44172.00,52000,20241007,-28.37,31650,20250409,17.69,39300,-5.22,20250108,31650,17.69,20250409,52000,-28.37,20241007,31650,17.69,20250409,1.87,Y,195940,500,144 억,,2675178,N,N,11267,N,00,N
+20250414,130858,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37100,1950,2,5.55,7327472675,199496,125.59,35900,37400,35300,45650,24650,35150,36729.94,9.44,0,62596,36450,35800,34600,33950,32750,36125,34275,145,10500,500,26710,50,1,28329891,10510,17.07,0.84,12,0.70,2174.00,44172.00,52000,20241007,-28.65,31650,20250409,17.22,39300,-5.60,20250108,31650,17.22,20250409,52000,-28.65,20241007,31650,17.22,20250409,1.87,Y,195940,500,144 억,,2675178,N,N,11267,N,00,N
+20250414,120901,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37150,2000,2,5.69,6398553050,174427,109.81,35900,37400,35300,45650,24650,35150,36683.29,9.44,0,56519,36450,35800,34600,33950,32750,36125,34275,145,10500,500,26710,50,1,28329891,10525,17.09,0.84,12,0.62,2174.00,44172.00,52000,20241007,-28.56,31650,20250409,17.38,39300,-5.47,20250108,31650,17.38,20250409,52000,-28.56,20241007,31650,17.38,20250409,1.87,Y,195940,500,144 억,,2675178,N,N,11267,N,00,N
+20250414,110856,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36850,1700,2,4.84,4301648125,117989,74.28,35900,36900,35300,45650,24650,35150,36458.07,9.44,0,35853,36450,35800,34600,33950,32750,36125,34275,145,10500,500,26710,50,1,28329891,10440,16.95,0.83,12,0.42,2174.00,44172.00,52000,20241007,-29.13,31650,20250409,16.43,39300,-6.23,20250108,31650,16.43,20250409,52000,-29.13,20241007,31650,16.43,20250409,1.87,Y,195940,500,144 억,,2675178,N,N,11267,N,00,N
+20250414,100858,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36600,1450,2,4.13,2759256725,76035,47.87,35900,36700,35300,45650,24650,35150,36289.33,9.44,0,25526,36450,35800,34600,33950,32750,36125,34275,145,10500,500,26710,50,1,28329891,10369,16.84,0.83,12,0.27,2174.00,44172.00,52000,20241007,-29.62,31650,20250409,15.64,39300,-6.87,20250108,31650,15.64,20250409,52000,-29.62,20241007,31650,15.64,20250409,1.87,Y,195940,500,144 억,,2675178,N,N,11267,N,00,N
+20250414,090859,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35600,450,2,1.28,398712450,11181,7.04,35900,35900,35300,45650,24650,35150,35659.91,9.44,0,-5253,36450,35800,34600,33950,32750,36125,34275,145,10500,500,26710,50,1,28329891,10085,16.38,0.81,12,0.04,2174.00,44172.00,52000,20241007,-31.54,31650,20250409,12.48,39300,-9.41,20250108,31650,12.48,20250409,52000,-31.54,20241007,31650,12.48,20250409,1.87,Y,195940,500,144 억,,2675178,N,N,11267,N,00,N
 20250411,160849,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35150,1150,2,3.38,5529672975,158848,117.01,33500,35250,33400,44200,23800,34000,34811.07,9.35,0,57355,34600,34300,33700,33400,32800,34450,33550,145,10200,500,25840,50,1,28329891,9958,16.17,0.80,12,0.56,2174.00,44172.00,52000,20241007,-32.40,31650,20250409,11.06,39300,-10.56,20250108,31650,11.06,20250409,52000,-32.40,20241007,31650,11.06,20250409,1.88,Y,195940,500,144 억,,2647548,N,N,11267,N,00,N
 20250411,150857,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35100,1100,2,3.24,5268582375,151417,111.53,33500,35250,33400,44200,23800,34000,34795.18,9.35,0,53857,34600,34300,33700,33400,32800,34450,33550,145,10200,500,25840,50,1,28329891,9944,16.15,0.79,12,0.53,2174.00,44172.00,52000,20241007,-32.50,31650,20250409,10.90,39300,-10.69,20250108,31650,10.90,20250409,52000,-32.50,20241007,31650,10.90,20250409,1.88,Y,195940,500,144 억,,2647548,N,N,13636,N,00,N
 20250411,140856,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35200,1200,2,3.53,4689323375,134930,99.39,33500,35250,33400,44200,23800,34000,34753.75,9.35,0,49766,34600,34300,33700,33400,32800,34450,33550,145,10200,500,25840,50,1,28329891,9972,16.19,0.80,12,0.48,2174.00,44172.00,52000,20241007,-32.31,31650,20250409,11.22,39300,-10.43,20250108,31650,11.22,20250409,52000,-32.31,20241007,31650,11.22,20250409,1.88,Y,195940,500,144 억,,2647548,N,N,13636,N,00,N
diff --git a/195990/price/prices-20250401.csv b/195990/price/prices-20250401.csv
index af7955c0882c..1ca44978eba5 100644
--- a/195990/price/prices-20250401.csv
+++ b/195990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,309,3,2,0.98,87053194,284802,38.22,309,310,302,397,215,306,305.66,4.76,0,44110,316,311,304,299,292,313,301,1423,91,500,210,1,1,284689721,880,-5.62,0.82,12,0.10,-55.00,379.00,620,20241111,-50.16,289,20250409,6.92,458,-32.53,20250109,289,6.92,20250409,620,-50.16,20241111,289,6.92,20250409,0.00,Y,195990,500,1423 억,,13544071,N,N,3467,N,00,N
+20250414,150902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,309,3,2,0.98,85170987,278705,37.40,309,310,302,397,215,306,305.60,4.76,0,43072,316,311,304,299,292,313,301,1423,91,500,210,1,1,284689721,880,-5.62,0.82,12,0.10,-55.00,379.00,620,20241111,-50.16,289,20250409,6.92,458,-32.53,20250109,289,6.92,20250409,620,-50.16,20241111,289,6.92,20250409,0.00,Y,195990,500,1423 억,,13544071,N,N,16534,N,00,N
+20250414,140901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,309,3,2,0.98,74015925,242476,32.54,309,310,302,397,215,306,305.25,4.76,0,43446,316,311,304,299,292,313,301,1423,91,500,210,1,1,284689721,880,-5.62,0.82,12,0.09,-55.00,379.00,620,20241111,-50.16,289,20250409,6.92,458,-32.53,20250109,289,6.92,20250409,620,-50.16,20241111,289,6.92,20250409,0.00,Y,195990,500,1423 억,,13544071,N,N,16534,N,00,N
+20250414,130859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,308,2,2,0.65,68042570,223105,29.94,309,310,302,397,215,306,304.98,4.76,0,42462,316,311,304,299,292,313,301,1423,91,500,210,1,1,284689721,877,-5.60,0.81,12,0.08,-55.00,379.00,620,20241111,-50.32,289,20250409,6.57,458,-32.75,20250109,289,6.57,20250409,620,-50.32,20241111,289,6.57,20250409,0.00,Y,195990,500,1423 억,,13544071,N,N,16534,N,00,N
+20250414,120901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,309,3,2,0.98,56100864,184285,24.73,309,309,302,397,215,306,304.42,4.76,0,40886,316,311,304,299,292,313,301,1423,91,500,210,1,1,284689721,880,-5.62,0.82,12,0.06,-55.00,379.00,620,20241111,-50.16,289,20250409,6.92,458,-32.53,20250109,289,6.92,20250409,620,-50.16,20241111,289,6.92,20250409,0.00,Y,195990,500,1423 억,,13544071,N,N,16534,N,00,N
+20250414,110857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,306,0,3,0.00,43617021,143545,19.26,309,309,302,397,215,306,303.86,4.76,0,31660,316,311,304,299,292,313,301,1423,91,500,210,1,1,284689721,871,-5.56,0.81,12,0.05,-55.00,379.00,620,20241111,-50.65,289,20250409,5.88,458,-33.19,20250109,289,5.88,20250409,620,-50.65,20241111,289,5.88,20250409,0.00,Y,195990,500,1423 억,,13544071,N,N,16534,N,00,N
+20250414,100859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,303,-3,5,-0.98,33061513,108898,14.61,309,309,302,397,215,306,303.60,4.76,0,33385,316,311,304,299,292,313,301,1423,91,500,210,1,1,284689721,863,-5.51,0.80,12,0.04,-55.00,379.00,620,20241111,-51.13,289,20250409,4.84,458,-33.84,20250109,289,4.84,20250409,620,-51.13,20241111,289,4.84,20250409,0.00,Y,195990,500,1423 억,,13544071,N,N,16534,N,00,N
+20250414,090900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,305,-1,5,-0.33,1350383,4415,0.59,309,309,304,397,215,306,305.86,4.76,0,-1866,316,311,304,299,292,313,301,1423,91,500,210,1,1,284689721,868,-5.55,0.80,12,0.00,-55.00,379.00,620,20241111,-50.81,289,20250409,5.54,458,-33.41,20250109,289,5.54,20250409,620,-50.81,20241111,289,5.54,20250409,0.00,Y,195990,500,1423 억,,13544071,N,N,16534,N,00,N
 20250411,160850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,306,5,2,1.66,225252225,744251,163.75,301,309,297,391,211,301,302.66,4.70,0,179339,310,305,300,295,290,308,298,1423,90,500,210,1,1,284689721,871,-5.56,0.81,12,0.26,-55.00,379.00,620,20241111,-50.65,289,20250409,5.88,458,-33.19,20250109,289,5.88,20250409,620,-50.65,20241111,289,5.88,20250409,0.00,Y,195990,500,1423 억,,13370190,N,N,16534,N,00,N
 20250411,150858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,309,8,2,2.66,155568444,512019,112.65,301,309,298,391,211,301,303.83,4.70,0,157303,310,305,300,295,290,308,298,1423,90,500,210,1,1,284689721,880,-5.62,0.82,12,0.18,-55.00,379.00,620,20241111,-50.16,289,20250409,6.92,458,-32.53,20250109,289,6.92,20250409,620,-50.16,20241111,289,6.92,20250409,0.00,Y,195990,500,1423 억,,13370190,N,N,4413,N,00,N
 20250411,140856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,305,4,2,1.33,110185995,363971,80.08,301,307,298,391,211,301,302.73,4.70,0,110707,310,305,300,295,290,308,298,1423,90,500,210,1,1,284689721,868,-5.55,0.80,12,0.13,-55.00,379.00,620,20241111,-50.81,289,20250409,5.54,458,-33.41,20250109,289,5.54,20250409,620,-50.81,20241111,289,5.54,20250409,0.00,Y,195990,500,1423 억,,13370190,N,N,4413,N,00,N
diff --git a/196170/price/prices-20250401.csv b/196170/price/prices-20250401.csv
index 5efead2affa4..0e3024ed739e 100644
--- a/196170/price/prices-20250401.csv
+++ b/196170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160854,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,387000,12500,2,3.34,133982312500,350704,91.03,376500,387000,373000,486500,262500,374500,382035.39,14.89,0,7312,389500,382000,371500,364000,353500,385750,367750,267,112000,500,262150,500,1,53318828,206344,330.20,75.04,12,0.66,1172.00,5157.00,459500,20250318,-15.78,156200,20240405,147.76,459500,-15.78,20250318,298000,29.87,20250103,459500,-15.78,20250318,158900,143.55,20240417,1.78,Y,196170,500,266 억,,7940238,N,N,14933,N,00,N
+20250414,150902,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,385000,10500,2,2.80,119050707750,312038,80.99,376500,387000,373000,486500,262500,374500,381526.31,14.89,0,6062,389500,382000,371500,364000,353500,385750,367750,267,112000,500,262150,500,1,53318828,205277,328.50,74.66,12,0.59,1172.00,5157.00,459500,20250318,-16.21,156200,20240405,146.48,459500,-16.21,20250318,298000,29.19,20250103,459500,-16.21,20250318,158900,142.29,20240417,1.78,Y,196170,500,266 억,,7940238,N,N,30648,N,00,N
+20250414,140901,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,384000,9500,2,2.54,105199885500,276098,71.66,376500,387000,373000,486500,262500,374500,381023.71,14.89,0,-2289,389500,382000,371500,364000,353500,385750,367750,267,112000,500,262150,500,1,53318828,204744,327.65,74.46,12,0.52,1172.00,5157.00,459500,20250318,-16.43,156200,20240405,145.84,459500,-16.43,20250318,298000,28.86,20250103,459500,-16.43,20250318,158900,141.66,20240417,1.78,Y,196170,500,266 억,,7940238,N,N,30648,N,00,N
+20250414,130859,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,382000,7500,2,2.00,97569501250,256179,66.49,376500,387000,373000,486500,262500,374500,380864.56,14.89,0,-8703,389500,382000,371500,364000,353500,385750,367750,267,112000,500,262150,500,1,53318828,203678,325.94,74.07,12,0.48,1172.00,5157.00,459500,20250318,-16.87,156200,20240405,144.56,459500,-16.87,20250318,298000,28.19,20250103,459500,-16.87,20250318,158900,140.40,20240417,1.78,Y,196170,500,266 억,,7940238,N,N,30648,N,00,N
+20250414,120901,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,382000,7500,2,2.00,91921129500,241408,62.66,376500,387000,373000,486500,262500,374500,380770.85,14.89,0,-9036,389500,382000,371500,364000,353500,385750,367750,267,112000,500,262150,500,1,53318828,203678,325.94,74.07,12,0.45,1172.00,5157.00,459500,20250318,-16.87,156200,20240405,144.56,459500,-16.87,20250318,298000,28.19,20250103,459500,-16.87,20250318,158900,140.40,20240417,1.78,Y,196170,500,266 억,,7940238,N,N,30648,N,00,N
+20250414,110857,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,382500,8000,2,2.14,84511280750,222042,57.63,376500,387000,373000,486500,262500,374500,380609.44,14.89,0,-10273,389500,382000,371500,364000,353500,385750,367750,267,112000,500,262150,500,1,53318828,203945,326.37,74.17,12,0.42,1172.00,5157.00,459500,20250318,-16.76,156200,20240405,144.88,459500,-16.76,20250318,298000,28.36,20250103,459500,-16.76,20250318,158900,140.72,20240417,1.78,Y,196170,500,266 억,,7940238,N,N,30648,N,00,N
+20250414,100859,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,384000,9500,2,2.54,71001819750,186764,48.48,376500,387000,373000,486500,262500,374500,380168.66,14.89,0,-11106,389500,382000,371500,364000,353500,385750,367750,267,112000,500,262150,500,1,53318828,204744,327.65,74.46,12,0.35,1172.00,5157.00,459500,20250318,-16.43,156200,20240405,145.84,459500,-16.43,20250318,298000,28.86,20250103,459500,-16.43,20250318,158900,141.66,20240417,1.78,Y,196170,500,266 억,,7940238,N,N,30648,N,00,N
+20250414,090900,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,377000,2500,2,0.67,15774736500,42079,10.92,376500,377500,373000,486500,262500,374500,374883.83,14.89,0,-12430,389500,382000,371500,364000,353500,385750,367750,267,112000,500,262150,500,1,53318828,201012,321.67,73.10,12,0.08,1172.00,5157.00,459500,20250318,-17.95,156200,20240405,141.36,459500,-17.95,20250318,298000,26.51,20250103,459500,-17.95,20250318,158900,137.26,20240417,1.78,Y,196170,500,266 억,,7940238,N,N,30648,N,00,N
 20250411,160850,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,374500,7500,2,2.04,143180005250,385271,92.39,363000,379000,361000,477000,257000,367000,371633.21,14.85,0,14259,377333,372166,368333,363166,359333,370250,361250,267,110000,500,256900,500,1,53318828,199679,319.54,72.62,12,0.72,1172.00,5157.00,459500,20250318,-18.50,156200,20240405,139.76,459500,-18.50,20250318,298000,25.67,20250103,459500,-18.50,20250318,158900,135.68,20240417,1.78,Y,196170,500,266 억,,7917762,N,N,30648,N,00,N
 20250411,150858,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,374000,7000,2,1.91,131868356750,355055,85.15,363000,379000,361000,477000,257000,367000,371402.74,14.85,0,5352,377333,372166,368333,363166,359333,370250,361250,267,110000,500,256900,500,1,53318828,199412,319.11,72.52,12,0.67,1172.00,5157.00,459500,20250318,-18.61,156200,20240405,139.44,459500,-18.61,20250318,298000,25.50,20250103,459500,-18.61,20250318,158900,135.37,20240417,1.78,Y,196170,500,266 억,,7917762,N,N,36691,N,00,N
 20250411,140857,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,374500,7500,2,2.04,118876844500,320457,76.85,363000,379000,361000,477000,257000,367000,370960.48,14.85,0,-1534,377333,372166,368333,363166,359333,370250,361250,267,110000,500,256900,500,1,53318828,199679,319.54,72.62,12,0.60,1172.00,5157.00,459500,20250318,-18.50,156200,20240405,139.76,459500,-18.50,20250318,298000,25.67,20250103,459500,-18.50,20250318,158900,135.68,20240417,1.78,Y,196170,500,266 억,,7917762,N,N,36691,N,00,N
diff --git a/196300/price/prices-20250401.csv b/196300/price/prices-20250401.csv
index 54fc658515aa..44bfe533a964 100644
--- a/196300/price/prices-20250401.csv
+++ b/196300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160854,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9560,970,2,11.29,1076758205,115483,238.09,8590,9690,8590,11160,6020,8590,9323.95,0.99,0,9805,8963,8776,8573,8386,8183,8870,8480,46,2570,500,0,10,1,9293398,888,-8.42,10.67,12,1.24,-1135.00,896.00,17270,20240923,-44.64,5580,20250306,71.33,14240,-32.87,20250311,5580,71.33,20250306,17270,-44.64,20240923,5580,71.33,20250306,0.03,Y,196300,500,46 억,,91867,N,N,5955,N,00,N
+20250414,150902,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9480,890,2,10.36,1024846735,110041,226.87,8590,9690,8590,11160,6020,8590,9313.32,0.99,0,8614,8963,8776,8573,8386,8183,8870,8480,46,2570,500,0,10,1,9293398,881,-8.35,10.58,12,1.18,-1135.00,896.00,17270,20240923,-45.11,5580,20250306,69.89,14240,-33.43,20250311,5580,69.89,20250306,17270,-45.11,20240923,5580,69.89,20250306,0.03,Y,196300,500,46 억,,91867,N,N,4133,N,00,N
+20250414,140901,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9630,1040,2,12.11,890724475,96069,198.07,8590,9690,8590,11160,6020,8590,9271.72,0.99,0,7822,8963,8776,8573,8386,8183,8870,8480,46,2570,500,0,10,1,9293398,895,-8.48,10.75,12,1.03,-1135.00,896.00,17270,20240923,-44.24,5580,20250306,72.58,14240,-32.37,20250311,5580,72.58,20250306,17270,-44.24,20240923,5580,72.58,20250306,0.03,Y,196300,500,46 억,,91867,N,N,4133,N,00,N
+20250414,130859,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9500,910,2,10.59,786734190,85175,175.61,8590,9600,8590,11160,6020,8590,9236.68,0.99,0,5807,8963,8776,8573,8386,8183,8870,8480,46,2570,500,0,10,1,9293398,883,-8.37,10.60,12,0.92,-1135.00,896.00,17270,20240923,-44.99,5580,20250306,70.25,14240,-33.29,20250311,5580,70.25,20250306,17270,-44.99,20240923,5580,70.25,20250306,0.03,Y,196300,500,46 억,,91867,N,N,4133,N,00,N
+20250414,120901,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9380,790,2,9.20,605949440,66107,136.29,8590,9470,8590,11160,6020,8590,9166.19,0.99,0,5181,8963,8776,8573,8386,8183,8870,8480,46,2570,500,0,10,1,9293398,872,-8.26,10.47,12,0.71,-1135.00,896.00,17270,20240923,-45.69,5580,20250306,68.10,14240,-34.13,20250311,5580,68.10,20250306,17270,-45.69,20240923,5580,68.10,20250306,0.03,Y,196300,500,46 억,,91867,N,N,4133,N,00,N
+20250414,110857,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9300,710,2,8.27,518128240,56737,116.98,8590,9440,8590,11160,6020,8590,9132.10,0.99,0,3664,8963,8776,8573,8386,8183,8870,8480,46,2570,500,0,10,1,9293398,864,-8.19,10.38,12,0.61,-1135.00,896.00,17270,20240923,-46.15,5580,20250306,66.67,14240,-34.69,20250311,5580,66.67,20250306,17270,-46.15,20240923,5580,66.67,20250306,0.03,Y,196300,500,46 억,,91867,N,N,4133,N,00,N
+20250414,100859,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9310,720,2,8.38,420339650,46241,95.34,8590,9440,8590,11160,6020,8590,9090.19,0.99,0,2258,8963,8776,8573,8386,8183,8870,8480,46,2570,500,0,10,1,9293398,865,-8.20,10.39,12,0.50,-1135.00,896.00,17270,20240923,-46.09,5580,20250306,66.85,14240,-34.62,20250311,5580,66.85,20250306,17270,-46.09,20240923,5580,66.85,20250306,0.03,Y,196300,500,46 억,,91867,N,N,4133,N,00,N
+20250414,090900,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8660,70,2,0.81,11952340,1388,2.86,8590,8690,8590,11160,6020,8590,8611.20,0.99,0,71,8963,8776,8573,8386,8183,8870,8480,46,2570,500,0,10,1,9293398,805,-7.63,9.67,12,0.01,-1135.00,896.00,17270,20240923,-49.86,5580,20250306,55.20,14240,-39.19,20250311,5580,55.20,20250306,17270,-49.86,20240923,5580,55.20,20250306,0.03,Y,196300,500,46 억,,91867,N,N,4133,N,00,N
 20250411,160850,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8590,80,2,0.94,413328865,48470,136.56,8450,8760,8370,11060,5960,8510,8527.52,0.91,0,7370,8950,8730,8420,8200,7890,8840,8310,46,2550,500,0,10,1,9293398,798,-7.57,9.59,12,0.52,-1135.00,896.00,17270,20240923,-50.26,5580,20250306,53.94,14240,-39.68,20250311,5580,53.94,20250306,17270,-50.26,20240923,5580,53.94,20250306,0.05,Y,196300,500,46 억,,84474,N,N,4133,N,00,N
 20250411,150858,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8590,80,2,0.94,403936035,47372,133.46,8450,8760,8370,11060,5960,8510,8526.89,0.91,0,7382,8950,8730,8420,8200,7890,8840,8310,46,2550,500,0,10,1,9293398,798,-7.57,9.59,12,0.51,-1135.00,896.00,17270,20240923,-50.26,5580,20250306,53.94,14240,-39.68,20250311,5580,53.94,20250306,17270,-50.26,20240923,5580,53.94,20250306,0.05,Y,196300,500,46 억,,84474,N,N,1112,N,00,N
 20250411,140857,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8500,-10,5,-0.12,297061235,34778,97.98,8450,8760,8370,11060,5960,8510,8541.64,0.91,0,3652,8950,8730,8420,8200,7890,8840,8310,46,2550,500,0,10,1,9293398,790,-7.49,9.49,12,0.37,-1135.00,896.00,17270,20240923,-50.78,5580,20250306,52.33,14240,-40.31,20250311,5580,52.33,20250306,17270,-50.78,20240923,5580,52.33,20250306,0.05,Y,196300,500,46 억,,84474,N,N,1112,N,00,N
diff --git a/196450/price/prices-20250401.csv b/196450/price/prices-20250401.csv
index c01516a782eb..f4ffed12c485 100644
--- a/196450/price/prices-20250401.csv
+++ b/196450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,590,25,2,4.42,31302410,53952,229.09,568,590,568,734,396,565,580.19,0.93,0,-499,587,575,565,553,543,571,549,453,169,1000,360,1,1,45319582,267,-1.45,0.46,12,0.12,-406.00,1284.00,1598,20240716,-63.08,547,20250404,7.86,758,-22.16,20250110,547,7.86,20250404,1598,-63.08,20240716,547,7.86,20250404,0.00,Y,196450,1000,453 억,,422987,N,N,0,N,00,N
+20250414,150902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,584,19,2,3.36,26501148,45814,194.53,568,584,568,734,396,565,578.45,0.93,0,-474,587,575,565,553,543,571,549,453,169,1000,360,1,1,45319582,265,-1.44,0.45,12,0.10,-406.00,1284.00,1598,20240716,-63.45,547,20250404,6.76,758,-22.96,20250110,547,6.76,20250404,1598,-63.45,20240716,547,6.76,20250404,0.00,Y,196450,1000,453 억,,422987,N,N,0,N,00,N
+20250414,140901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,576,11,2,1.95,10639657,18485,78.49,568,581,568,734,396,565,575.58,0.93,0,-211,587,575,565,553,543,571,549,453,169,1000,360,1,1,45319582,261,-1.42,0.45,12,0.04,-406.00,1284.00,1598,20240716,-63.95,547,20250404,5.30,758,-24.01,20250110,547,5.30,20250404,1598,-63.95,20240716,547,5.30,20250404,0.00,Y,196450,1000,453 억,,422987,N,N,0,N,00,N
+20250414,130859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,579,14,2,2.48,8995023,15617,66.31,568,581,568,734,396,565,575.98,0.93,0,-1304,587,575,565,553,543,571,549,453,169,1000,360,1,1,45319582,262,-1.43,0.45,12,0.03,-406.00,1284.00,1598,20240716,-63.77,547,20250404,5.85,758,-23.61,20250110,547,5.85,20250404,1598,-63.77,20240716,547,5.85,20250404,0.00,Y,196450,1000,453 억,,422987,N,N,0,N,00,N
+20250414,120902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,580,15,2,2.65,4842250,8376,35.57,568,581,568,734,396,565,578.11,0.93,0,-1410,587,575,565,553,543,571,549,453,169,1000,360,1,1,45319582,263,-1.43,0.45,12,0.02,-406.00,1284.00,1598,20240716,-63.70,547,20250404,6.03,758,-23.48,20250110,547,6.03,20250404,1598,-63.70,20240716,547,6.03,20250404,0.00,Y,196450,1000,453 억,,422987,N,N,0,N,00,N
+20250414,110857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,580,15,2,2.65,4823134,8343,35.43,568,581,568,734,396,565,578.11,0.93,0,-1407,587,575,565,553,543,571,549,453,169,1000,360,1,1,45319582,263,-1.43,0.45,12,0.02,-406.00,1284.00,1598,20240716,-63.70,547,20250404,6.03,758,-23.48,20250110,547,6.03,20250404,1598,-63.70,20240716,547,6.03,20250404,0.00,Y,196450,1000,453 억,,422987,N,N,0,N,00,N
+20250414,100859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,580,15,2,2.65,2593155,4474,19.00,568,581,568,734,396,565,579.61,0.93,0,-1699,587,575,565,553,543,571,549,453,169,1000,360,1,1,45319582,263,-1.43,0.45,12,0.01,-406.00,1284.00,1598,20240716,-63.70,547,20250404,6.03,758,-23.48,20250110,547,6.03,20250404,1598,-63.70,20240716,547,6.03,20250404,0.00,Y,196450,1000,453 억,,422987,N,N,0,N,00,N
+20250414,090900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,581,16,2,2.83,2057456,3551,15.08,568,581,568,734,396,565,579.40,0.93,0,-1740,587,575,565,553,543,571,549,453,169,1000,360,1,1,45319582,263,-1.43,0.45,12,0.01,-406.00,1284.00,1598,20240716,-63.64,547,20250404,6.22,758,-23.35,20250110,547,6.22,20250404,1598,-63.64,20240716,547,6.22,20250404,0.00,Y,196450,1000,453 억,,422987,N,N,0,N,00,N
 20250411,160850,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,565,-4,5,-0.70,12701139,22549,46.26,568,577,555,739,399,569,563.27,0.93,0,2069,596,582,569,555,542,589,562,453,170,1000,360,1,1,45319582,256,-1.39,0.44,12,0.05,-406.00,1284.00,1598,20240716,-64.64,547,20250404,3.29,758,-25.46,20250110,547,3.29,20250404,1598,-64.64,20240716,547,3.29,20250404,0.00,Y,196450,1000,453 억,,420930,N,N,0,N,00,N
 20250411,150859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,570,1,2,0.18,11503057,20431,41.91,568,570,555,739,399,569,563.02,0.93,0,2069,596,582,569,555,542,589,562,453,170,1000,360,1,1,45319582,258,-1.40,0.44,12,0.05,-406.00,1284.00,1598,20240716,-64.33,547,20250404,4.20,758,-24.80,20250110,547,4.20,20250404,1598,-64.33,20240716,547,4.20,20250404,0.00,Y,196450,1000,453 억,,420930,N,N,0,N,00,N
 20250411,140857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,566,-3,5,-0.53,8248286,14695,30.14,568,568,555,739,399,569,561.30,0.93,0,1867,596,582,569,555,542,589,562,453,170,1000,360,1,1,45319582,257,-1.39,0.44,12,0.03,-406.00,1284.00,1598,20240716,-64.58,547,20250404,3.47,758,-25.33,20250110,547,3.47,20250404,1598,-64.58,20240716,547,3.47,20250404,0.00,Y,196450,1000,453 억,,420930,N,N,0,N,00,N
diff --git a/196490/price/prices-20250401.csv b/196490/price/prices-20250401.csv
index 9ef97ebb3134..7e200ee7f2b5 100644
--- a/196490/price/prices-20250401.csv
+++ b/196490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160855,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,534,20240402,-61.99,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250414,150903,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,534,20240402,-61.99,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250414,140902,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,534,20240402,-61.99,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250414,130900,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,534,20240402,-61.99,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250414,120902,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,534,20240402,-61.99,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250414,110858,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,534,20240402,-61.99,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250414,100900,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,534,20240402,-61.99,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250414,090901,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,534,20240402,-61.99,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250411,160851,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,230,-11.74,20240411,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250411,150859,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,230,-11.74,20240411,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250411,140857,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,230,-11.74,20240411,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
diff --git a/196700/price/prices-20250401.csv b/196700/price/prices-20250401.csv
index 374959063070..d93f876a3dfd 100644
--- a/196700/price/prices-20250401.csv
+++ b/196700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1327,-75,5,-5.35,478727780,360497,134.10,1398,1398,1312,1822,982,1402,1327.97,1.31,0,-1704,1548,1474,1437,1363,1326,1456,1345,72,420,500,920,1,1,14364144,191,15.99,0.51,12,2.51,83.00,2587.00,1875,20240404,-29.23,1005,20241209,32.04,1781,-25.49,20250403,1104,20.20,20250312,1804,-26.44,20240416,1005,32.04,20241209,0.00,Y,196700,500,71 억,,187699,N,N,4135,N,00,N
+20250414,150903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1315,-87,5,-6.21,437234887,329083,122.41,1398,1398,1312,1822,982,1402,1328.65,1.31,0,187,1548,1474,1437,1363,1326,1456,1345,72,420,500,920,1,1,14364144,189,15.84,0.51,12,2.29,83.00,2587.00,1875,20240404,-29.87,1005,20241209,30.85,1781,-26.17,20250403,1104,19.11,20250312,1804,-27.11,20240416,1005,30.85,20241209,0.00,Y,196700,500,71 억,,187699,N,N,2804,N,00,N
+20250414,140902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1318,-84,5,-5.99,383049670,287928,107.11,1398,1398,1312,1822,982,1402,1330.37,1.31,0,15682,1548,1474,1437,1363,1326,1456,1345,72,420,500,920,1,1,14364144,189,15.88,0.51,12,2.00,83.00,2587.00,1875,20240404,-29.71,1005,20241209,31.14,1781,-26.00,20250403,1104,19.38,20250312,1804,-26.94,20240416,1005,31.14,20241209,0.00,Y,196700,500,71 억,,187699,N,N,2804,N,00,N
+20250414,130900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1332,-70,5,-4.99,289186119,217031,80.73,1398,1398,1312,1822,982,1402,1332.46,1.31,0,15881,1548,1474,1437,1363,1326,1456,1345,72,420,500,920,1,1,14364144,191,16.05,0.51,12,1.51,83.00,2587.00,1875,20240404,-28.96,1005,20241209,32.54,1781,-25.21,20250403,1104,20.65,20250312,1804,-26.16,20240416,1005,32.54,20241209,0.00,Y,196700,500,71 억,,187699,N,N,2804,N,00,N
+20250414,120902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1335,-67,5,-4.78,263094786,197510,73.47,1398,1398,1312,1822,982,1402,1332.06,1.31,0,15286,1548,1474,1437,1363,1326,1456,1345,72,420,500,920,1,1,14364144,192,16.08,0.52,12,1.38,83.00,2587.00,1875,20240404,-28.80,1005,20241209,32.84,1781,-25.04,20250403,1104,20.92,20250312,1804,-26.00,20240416,1005,32.84,20241209,0.00,Y,196700,500,71 억,,187699,N,N,2804,N,00,N
+20250414,110858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1327,-75,5,-5.35,224690455,168634,62.73,1398,1398,1312,1822,982,1402,1332.41,1.31,0,10249,1548,1474,1437,1363,1326,1456,1345,72,420,500,920,1,1,14364144,191,15.99,0.51,12,1.17,83.00,2587.00,1875,20240404,-29.23,1005,20241209,32.04,1781,-25.49,20250403,1104,20.20,20250312,1804,-26.44,20240416,1005,32.04,20241209,0.00,Y,196700,500,71 억,,187699,N,N,2804,N,00,N
+20250414,100900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1326,-76,5,-5.42,182859979,137082,50.99,1398,1398,1312,1822,982,1402,1333.95,1.31,0,5516,1548,1474,1437,1363,1326,1456,1345,72,420,500,920,1,1,14364144,190,15.98,0.51,12,0.95,83.00,2587.00,1875,20240404,-29.28,1005,20241209,31.94,1781,-25.55,20250403,1104,20.11,20250312,1804,-26.50,20240416,1005,31.94,20241209,0.00,Y,196700,500,71 억,,187699,N,N,2804,N,00,N
+20250414,090901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1341,-61,5,-4.35,82059652,61181,22.76,1398,1398,1312,1822,982,1402,1341.26,1.31,0,1780,1548,1474,1437,1363,1326,1456,1345,72,420,500,920,1,1,14364144,193,16.16,0.52,12,0.43,83.00,2587.00,1875,20240404,-28.48,1005,20241209,33.43,1781,-24.71,20250403,1104,21.47,20250312,1804,-25.67,20240416,1005,33.43,20241209,0.00,Y,196700,500,71 억,,187699,N,N,2804,N,00,N
 20250411,160851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1402,-78,5,-5.27,385984809,268823,72.17,1480,1511,1400,1924,1036,1480,1435.83,1.30,0,1257,1565,1522,1465,1422,1365,1530,1430,72,444,500,970,1,1,14364144,201,16.89,0.54,12,1.87,83.00,2587.00,1875,20240404,-25.23,1005,20241209,39.50,1781,-21.28,20250403,1104,26.99,20250312,1804,-22.28,20240416,1005,39.50,20241209,0.01,Y,196700,500,71 억,,186400,N,N,2804,N,00,N
 20250411,150859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1406,-74,5,-5.00,366575834,254988,68.46,1480,1511,1400,1924,1036,1480,1437.62,1.30,0,1975,1565,1522,1465,1422,1365,1530,1430,72,444,500,970,1,1,14364144,202,16.94,0.54,12,1.78,83.00,2587.00,1875,20240404,-25.01,1005,20241209,39.90,1781,-21.06,20250403,1104,27.36,20250312,1804,-22.06,20240416,1005,39.90,20241209,0.01,Y,196700,500,71 억,,186400,N,N,0,N,00,N
 20250411,140858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1419,-61,5,-4.12,340947425,236838,63.58,1480,1511,1400,1924,1036,1480,1439.58,1.30,0,1454,1565,1522,1465,1422,1365,1530,1430,72,444,500,970,1,1,14364144,204,17.10,0.55,12,1.65,83.00,2587.00,1875,20240404,-24.32,1005,20241209,41.19,1781,-20.33,20250403,1104,28.53,20250312,1804,-21.34,20240416,1005,41.19,20241209,0.01,Y,196700,500,71 억,,186400,N,N,0,N,00,N
diff --git a/197140/price/prices-20250401.csv b/197140/price/prices-20250401.csv
index d30169957e91..2cd61da24c00 100644
--- a/197140/price/prices-20250401.csv
+++ b/197140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,5,2,0.19,39365885,15478,136.85,2555,2595,2520,3330,1800,2565,2543.34,2.71,0,-94,2631,2597,2556,2522,2481,2577,2502,65,765,500,1530,5,1,13013154,334,27.34,0.58,12,0.12,94.00,4421.00,4910,20240403,-47.66,2200,20241210,16.82,2765,-7.05,20250408,2245,14.48,20250404,4875,-47.28,20240828,2200,16.82,20241210,0.85,Y,197140,500,65 억,,352581,N,N,0,N,00,N
+20250414,150903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,-10,5,-0.39,37238517,14648,129.51,2555,2595,2520,3330,1800,2565,2542.23,2.71,0,-33,2631,2597,2556,2522,2481,2577,2502,65,765,500,1530,5,1,13013154,332,27.18,0.58,12,0.11,94.00,4421.00,4910,20240403,-47.96,2200,20241210,16.14,2765,-7.59,20250408,2245,13.81,20250404,4875,-47.59,20240828,2200,16.14,20241210,0.85,Y,197140,500,65 억,,352581,N,N,0,N,00,N
+20250414,140902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,10,2,0.39,32998295,12988,114.84,2555,2595,2520,3330,1800,2565,2540.68,2.71,0,-61,2631,2597,2556,2522,2481,2577,2502,65,765,500,1530,5,1,13013154,335,27.39,0.58,12,0.10,94.00,4421.00,4910,20240403,-47.56,2200,20241210,17.05,2765,-6.87,20250408,2245,14.70,20250404,4875,-47.18,20240828,2200,17.05,20241210,0.85,Y,197140,500,65 억,,352581,N,N,0,N,00,N
+20250414,130900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,-5,5,-0.19,24600190,9723,85.97,2555,2560,2520,3330,1800,2565,2530.10,2.71,0,-77,2631,2597,2556,2522,2481,2577,2502,65,765,500,1530,5,1,13013154,333,27.23,0.58,12,0.07,94.00,4421.00,4910,20240403,-47.86,2200,20241210,16.36,2765,-7.41,20250408,2245,14.03,20250404,4875,-47.49,20240828,2200,16.36,20241210,0.85,Y,197140,500,65 억,,352581,N,N,0,N,00,N
+20250414,120902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,-15,5,-0.58,23024700,9107,80.52,2555,2555,2520,3330,1800,2565,2528.24,2.71,0,-66,2631,2597,2556,2522,2481,2577,2502,65,765,500,1530,5,1,13013154,332,27.13,0.58,12,0.07,94.00,4421.00,4910,20240403,-48.07,2200,20241210,15.91,2765,-7.78,20250408,2245,13.59,20250404,4875,-47.69,20240828,2200,15.91,20241210,0.85,Y,197140,500,65 억,,352581,N,N,0,N,00,N
+20250414,110858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,-35,5,-1.36,19301865,7639,67.54,2555,2555,2520,3330,1800,2565,2526.75,2.71,0,341,2631,2597,2556,2522,2481,2577,2502,65,765,500,1530,5,1,13013154,329,26.91,0.57,12,0.06,94.00,4421.00,4910,20240403,-48.47,2200,20241210,15.00,2765,-8.50,20250408,2245,12.69,20250404,4875,-48.10,20240828,2200,15.00,20241210,0.85,Y,197140,500,65 억,,352581,N,N,0,N,00,N
+20250414,100900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,-35,5,-1.36,18602360,7362,65.09,2555,2555,2520,3330,1800,2565,2526.81,2.71,0,333,2631,2597,2556,2522,2481,2577,2502,65,765,500,1530,5,1,13013154,329,26.91,0.57,12,0.06,94.00,4421.00,4910,20240403,-48.47,2200,20241210,15.00,2765,-8.50,20250408,2245,12.69,20250404,4875,-48.10,20240828,2200,15.00,20241210,0.85,Y,197140,500,65 억,,352581,N,N,0,N,00,N
+20250414,090901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,-45,5,-1.75,6888275,2726,24.10,2555,2555,2520,3330,1800,2565,2526.88,2.71,0,148,2631,2597,2556,2522,2481,2577,2502,65,765,500,1530,5,1,13013154,328,26.81,0.57,12,0.02,94.00,4421.00,4910,20240403,-48.68,2200,20241210,14.55,2765,-8.86,20250408,2245,12.25,20250404,4875,-48.31,20240828,2200,14.55,20241210,0.85,Y,197140,500,65 억,,352581,N,N,0,N,00,N
 20250411,160851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,-10,5,-0.39,28619040,11310,48.20,2575,2590,2515,3345,1805,2575,2530.41,2.71,0,-20,2741,2657,2576,2492,2411,2700,2535,65,770,500,1540,5,1,13013154,334,27.29,0.58,12,0.09,94.00,4421.00,4910,20240401,-47.76,2200,20241210,16.59,2765,-7.23,20250408,2245,14.25,20250404,4875,-47.38,20240828,2200,16.59,20241210,0.84,Y,197140,500,65 억,,352601,N,N,0,N,00,N
 20250411,150859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-40,5,-1.55,25825530,10215,43.53,2575,2590,2515,3345,1805,2575,2528.19,2.71,0,8,2741,2657,2576,2492,2411,2700,2535,65,770,500,1540,5,1,13013154,330,26.97,0.57,12,0.08,94.00,4421.00,4910,20240401,-48.37,2200,20241210,15.23,2765,-8.32,20250408,2245,12.92,20250404,4875,-48.00,20240828,2200,15.23,20241210,0.84,Y,197140,500,65 억,,352601,N,N,0,N,00,N
 20250411,140858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,-50,5,-1.94,20892960,8265,35.22,2575,2590,2515,3345,1805,2575,2527.88,2.71,0,177,2741,2657,2576,2492,2411,2700,2535,65,770,500,1540,5,1,13013154,329,26.86,0.57,12,0.06,94.00,4421.00,4910,20240401,-48.57,2200,20241210,14.77,2765,-8.68,20250408,2245,12.47,20250404,4875,-48.21,20240828,2200,14.77,20241210,0.84,Y,197140,500,65 억,,352601,N,N,0,N,00,N
diff --git a/198080/price/prices-20250401.csv b/198080/price/prices-20250401.csv
index 0f4743d1d54e..1551f96a7bb8 100644
--- a/198080/price/prices-20250401.csv
+++ b/198080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,70,2,3.25,180350685,81991,123.66,2170,2225,2170,2800,1510,2155,2199.64,2.38,0,-2337,2215,2185,2130,2100,2045,2200,2115,108,645,500,1590,5,1,21535185,479,2.51,0.41,12,0.38,886.00,5382.00,3755,20240822,-40.75,1996,20240806,11.47,2980,-25.34,20250221,1999,11.31,20250408,3755,-40.75,20240822,1996,11.47,20240806,2.06,Y,198080,500,107 억,,513019,N,N,7357,N,00,N
+20250414,150903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,50,2,2.32,163780080,74534,112.41,2170,2225,2170,2800,1510,2155,2197.39,2.38,0,1654,2215,2185,2130,2100,2045,2200,2115,108,645,500,1590,5,1,21535185,475,2.49,0.41,12,0.35,886.00,5382.00,3755,20240822,-41.28,1996,20240806,10.47,2980,-26.01,20250221,1999,10.31,20250408,3755,-41.28,20240822,1996,10.47,20240806,2.06,Y,198080,500,107 억,,513019,N,N,4201,N,00,N
+20250414,140903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,55,2,2.55,139677985,63609,95.93,2170,2225,2170,2800,1510,2155,2195.88,2.38,0,-1200,2215,2185,2130,2100,2045,2200,2115,108,645,500,1590,5,1,21535185,476,2.49,0.41,12,0.30,886.00,5382.00,3755,20240822,-41.15,1996,20240806,10.72,2980,-25.84,20250221,1999,10.56,20250408,3755,-41.15,20240822,1996,10.72,20240806,2.06,Y,198080,500,107 억,,513019,N,N,4201,N,00,N
+20250414,130901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,45,2,2.09,136608305,62220,93.84,2170,2225,2170,2800,1510,2155,2195.57,2.38,0,-1415,2215,2185,2130,2100,2045,2200,2115,108,645,500,1590,5,1,21535185,474,2.48,0.41,12,0.29,886.00,5382.00,3755,20240822,-41.41,1996,20240806,10.22,2980,-26.17,20250221,1999,10.06,20250408,3755,-41.41,20240822,1996,10.22,20240806,2.06,Y,198080,500,107 억,,513019,N,N,4201,N,00,N
+20250414,120903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,70,2,3.25,124575790,56770,85.62,2170,2225,2170,2800,1510,2155,2194.39,2.38,0,-4401,2215,2185,2130,2100,2045,2200,2115,108,645,500,1590,5,1,21535185,479,2.51,0.41,12,0.26,886.00,5382.00,3755,20240822,-40.75,1996,20240806,11.47,2980,-25.34,20250221,1999,11.31,20250408,3755,-40.75,20240822,1996,11.47,20240806,2.06,Y,198080,500,107 억,,513019,N,N,4201,N,00,N
+20250414,110858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,35,2,1.62,93448785,42675,64.36,2170,2210,2170,2800,1510,2155,2189.78,2.38,0,465,2215,2185,2130,2100,2045,2200,2115,108,645,500,1590,5,1,21535185,472,2.47,0.41,12,0.20,886.00,5382.00,3755,20240822,-41.68,1996,20240806,9.72,2980,-26.51,20250221,1999,9.55,20250408,3755,-41.68,20240822,1996,9.72,20240806,2.06,Y,198080,500,107 억,,513019,N,N,4201,N,00,N
+20250414,100900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,40,2,1.86,57620310,26330,39.71,2170,2210,2170,2800,1510,2155,2188.39,2.38,0,1999,2215,2185,2130,2100,2045,2200,2115,108,645,500,1590,5,1,21535185,473,2.48,0.41,12,0.12,886.00,5382.00,3755,20240822,-41.54,1996,20240806,9.97,2980,-26.34,20250221,1999,9.80,20250408,3755,-41.54,20240822,1996,9.97,20240806,2.06,Y,198080,500,107 억,,513019,N,N,4201,N,00,N
+20250414,090902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,25,2,1.16,18616525,8549,12.89,2170,2180,2170,2800,1510,2155,2177.63,2.38,0,-740,2215,2185,2130,2100,2045,2200,2115,108,645,500,1590,5,1,21535185,469,2.46,0.41,12,0.04,886.00,5382.00,3755,20240822,-41.94,1996,20240806,9.22,2980,-26.85,20250221,1999,9.05,20250408,3755,-41.94,20240822,1996,9.22,20240806,2.06,Y,198080,500,107 억,,513019,N,N,4201,N,00,N
 20250411,160851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,30,2,1.41,140364181,66249,85.03,2115,2160,2075,2760,1490,2125,2118.01,2.33,0,10985,2171,2147,2116,2092,2061,2160,2105,108,635,500,1570,5,1,21535185,464,2.43,0.40,12,0.31,886.00,5382.00,3755,20240822,-42.61,1996,20240806,7.97,2980,-27.68,20250221,1999,7.80,20250408,3755,-42.61,20240822,1996,7.97,20240806,2.05,Y,198080,500,107 억,,501806,N,N,4201,N,00,N
 20250411,150900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,20,2,0.94,122175316,57806,74.19,2115,2160,2075,2760,1490,2125,2113.54,2.33,0,11319,2171,2147,2116,2092,2061,2160,2105,108,635,500,1570,5,1,21535185,462,2.42,0.40,12,0.27,886.00,5382.00,3755,20240822,-42.88,1996,20240806,7.46,2980,-28.02,20250221,1999,7.30,20250408,3755,-42.88,20240822,1996,7.46,20240806,2.05,Y,198080,500,107 억,,501806,N,N,471,N,00,N
 20250411,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,25,2,1.18,110999873,52608,67.52,2115,2150,2075,2760,1490,2125,2109.94,2.33,0,12530,2171,2147,2116,2092,2061,2160,2105,108,635,500,1570,5,1,21535185,463,2.43,0.40,12,0.24,886.00,5382.00,3755,20240822,-42.74,1996,20240806,7.72,2980,-27.85,20250221,1999,7.55,20250408,3755,-42.74,20240822,1996,7.72,20240806,2.05,Y,198080,500,107 억,,501806,N,N,471,N,00,N
diff --git a/198440/price/prices-20250401.csv b/198440/price/prices-20250401.csv
index 999c573eed14..921f952c9893 100644
--- a/198440/price/prices-20250401.csv
+++ b/198440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160856,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1135,-3,5,-0.26,137588780,120443,26.64,1148,1157,1130,1479,797,1138,1142.43,0.76,0,12461,1173,1155,1134,1116,1095,1145,1106,61,341,100,720,1,1,60931896,692,-6.84,0.51,12,0.20,-166.00,2206.00,2770,20240621,-59.03,1033,20241210,9.87,1680,-32.44,20250115,1060,7.08,20250409,2770,-59.03,20240621,1033,9.87,20241210,0.65,Y,198440,100,60 억,,464759,N,N,0,N,00,N
+20250414,150904,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1143,5,2,0.44,126585576,110766,24.50,1148,1157,1130,1479,797,1138,1142.82,0.76,0,12067,1173,1155,1134,1116,1095,1145,1106,61,341,100,720,1,1,60931896,696,-6.89,0.52,12,0.18,-166.00,2206.00,2770,20240621,-58.74,1033,20241210,10.65,1680,-31.96,20250115,1060,7.83,20250409,2770,-58.74,20240621,1033,10.65,20241210,0.65,Y,198440,100,60 억,,464759,N,N,0,N,00,N
+20250414,140903,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1152,14,2,1.23,120905340,105804,23.40,1148,1157,1130,1479,797,1138,1142.73,0.76,0,10524,1173,1155,1134,1116,1095,1145,1106,61,341,100,720,1,1,60931896,702,-6.94,0.52,12,0.17,-166.00,2206.00,2770,20240621,-58.41,1033,20241210,11.52,1680,-31.43,20250115,1060,8.68,20250409,2770,-58.41,20240621,1033,11.52,20241210,0.65,Y,198440,100,60 억,,464759,N,N,0,N,00,N
+20250414,130901,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1150,12,2,1.05,111248004,97400,21.54,1148,1157,1130,1479,797,1138,1142.18,0.76,0,10372,1173,1155,1134,1116,1095,1145,1106,61,341,100,720,1,1,60931896,701,-6.93,0.52,12,0.16,-166.00,2206.00,2770,20240621,-58.48,1033,20241210,11.33,1680,-31.55,20250115,1060,8.49,20250409,2770,-58.48,20240621,1033,11.33,20241210,0.65,Y,198440,100,60 억,,464759,N,N,0,N,00,N
+20250414,120903,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1149,11,2,0.97,80058309,70293,15.55,1148,1151,1130,1479,797,1138,1138.92,0.76,0,9095,1173,1155,1134,1116,1095,1145,1106,61,341,100,720,1,1,60931896,700,-6.92,0.52,12,0.12,-166.00,2206.00,2770,20240621,-58.52,1033,20241210,11.23,1680,-31.61,20250115,1060,8.40,20250409,2770,-58.52,20240621,1033,11.23,20241210,0.65,Y,198440,100,60 억,,464759,N,N,0,N,00,N
+20250414,110859,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1135,-3,5,-0.26,65705217,57742,12.77,1148,1149,1130,1479,797,1138,1137.91,0.76,0,1483,1173,1155,1134,1116,1095,1145,1106,61,341,100,720,1,1,60931896,692,-6.84,0.51,12,0.09,-166.00,2206.00,2770,20240621,-59.03,1033,20241210,9.87,1680,-32.44,20250115,1060,7.08,20250409,2770,-59.03,20240621,1033,9.87,20241210,0.65,Y,198440,100,60 억,,464759,N,N,0,N,00,N
+20250414,100901,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1145,7,2,0.62,44341069,38981,8.62,1148,1149,1130,1479,797,1138,1137.50,0.76,0,-680,1173,1155,1134,1116,1095,1145,1106,61,341,100,720,1,1,60931896,698,-6.90,0.52,12,0.06,-166.00,2206.00,2770,20240621,-58.66,1033,20241210,10.84,1680,-31.85,20250115,1060,8.02,20250409,2770,-58.66,20240621,1033,10.84,20241210,0.65,Y,198440,100,60 억,,464759,N,N,0,N,00,N
+20250414,090902,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1141,3,2,0.26,17796209,15648,3.46,1148,1148,1131,1479,797,1138,1137.28,0.76,0,-1216,1173,1155,1134,1116,1095,1145,1106,61,341,100,720,1,1,60931896,695,-6.87,0.52,12,0.03,-166.00,2206.00,2770,20240621,-58.81,1033,20241210,10.45,1680,-32.08,20250115,1060,7.64,20250409,2770,-58.81,20240621,1033,10.45,20241210,0.65,Y,198440,100,60 억,,464759,N,N,0,N,00,N
 20250411,160852,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1138,-9,5,-0.78,507620500,451385,6.44,1150,1152,1113,1491,803,1147,1124.30,0.74,0,13299,1489,1317,1232,1060,975,1275,1018,61,344,100,730,1,1,60931896,693,-6.86,0.52,12,0.74,-166.00,2206.00,2770,20240621,-58.92,1033,20241210,10.16,1680,-32.26,20250115,1060,7.36,20250409,2770,-58.92,20240621,1033,10.16,20241210,0.65,Y,198440,100,60 억,,451810,N,N,396,N,00,N
 20250411,150900,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1123,-24,5,-2.09,462644540,411814,5.88,1150,1152,1113,1491,803,1147,1123.17,0.74,0,15471,1489,1317,1232,1060,975,1275,1018,61,344,100,730,1,1,60931896,684,-6.77,0.51,12,0.68,-166.00,2206.00,2770,20240621,-59.46,1033,20241210,8.71,1680,-33.15,20250115,1060,5.94,20250409,2770,-59.46,20240621,1033,8.71,20241210,0.65,Y,198440,100,60 억,,451810,N,N,396,N,00,N
 20250411,140858,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1122,-25,5,-2.18,404490314,360112,5.14,1150,1152,1113,1491,803,1147,1122.93,0.74,0,14342,1489,1317,1232,1060,975,1275,1018,61,344,100,730,1,1,60931896,684,-6.76,0.51,12,0.59,-166.00,2206.00,2770,20240621,-59.49,1033,20241210,8.62,1680,-33.21,20250115,1060,5.85,20250409,2770,-59.49,20240621,1033,8.62,20241210,0.65,Y,198440,100,60 억,,451810,N,N,396,N,00,N
diff --git a/198940/price/prices-20250401.csv b/198940/price/prices-20250401.csv
index 72d44529cac9..4c80ca4bf13c 100644
--- a/198940/price/prices-20250401.csv
+++ b/198940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,730,7,2,0.97,10230645,14155,98.44,724,730,718,939,507,723,722.75,10.10,0,-620,747,734,717,704,687,726,696,195,216,500,470,1,1,38922978,284,-3.33,0.60,12,0.04,-219.00,1208.00,2137,20240507,-65.84,660,20250304,10.61,888,-17.79,20250102,660,10.61,20250304,3010,-75.75,20240507,660,10.61,20250304,0.00,Y,198940,500,194 억,,3931839,N,N,0,N,00,N
+20250414,150904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,728,5,2,0.69,10072335,13938,96.93,724,730,718,939,507,723,722.65,10.10,0,-636,747,734,717,704,687,726,696,195,216,500,470,1,1,38922978,283,-3.32,0.60,12,0.04,-219.00,1208.00,2137,20240507,-65.93,660,20250304,10.30,888,-18.02,20250102,660,10.30,20250304,3010,-75.81,20240507,660,10.30,20250304,0.00,Y,198940,500,194 억,,3931839,N,N,0,N,00,N
+20250414,140903,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,728,5,2,0.69,9650260,13357,92.89,724,730,718,939,507,723,722.49,10.10,0,-882,747,734,717,704,687,726,696,195,216,500,470,1,1,38922978,283,-3.32,0.60,12,0.03,-219.00,1208.00,2137,20240507,-65.93,660,20250304,10.30,888,-18.02,20250102,660,10.30,20250304,3010,-75.81,20240507,660,10.30,20250304,0.00,Y,198940,500,194 억,,3931839,N,N,0,N,00,N
+20250414,130901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,729,6,2,0.83,8958895,12408,86.29,724,730,718,939,507,723,722.03,10.10,0,-1004,747,734,717,704,687,726,696,195,216,500,470,1,1,38922978,284,-3.33,0.60,12,0.03,-219.00,1208.00,2137,20240507,-65.89,660,20250304,10.45,888,-17.91,20250102,660,10.45,20250304,3010,-75.78,20240507,660,10.45,20250304,0.00,Y,198940,500,194 억,,3931839,N,N,0,N,00,N
+20250414,120903,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,725,2,2,0.28,8395984,11633,80.90,724,730,718,939,507,723,721.74,10.10,0,-997,747,734,717,704,687,726,696,195,216,500,470,1,1,38922978,282,-3.31,0.60,12,0.03,-219.00,1208.00,2137,20240507,-66.07,660,20250304,9.85,888,-18.36,20250102,660,9.85,20250304,3010,-75.91,20240507,660,9.85,20250304,0.00,Y,198940,500,194 억,,3931839,N,N,0,N,00,N
+20250414,110859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,726,3,2,0.41,8179215,11335,78.82,724,726,718,939,507,723,721.59,10.10,0,-991,747,734,717,704,687,726,696,195,216,500,470,1,1,38922978,283,-3.32,0.60,12,0.03,-219.00,1208.00,2137,20240507,-66.03,660,20250304,10.00,888,-18.24,20250102,660,10.00,20250304,3010,-75.88,20240507,660,10.00,20250304,0.00,Y,198940,500,194 억,,3931839,N,N,0,N,00,N
+20250414,100901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,725,2,2,0.28,7372335,10222,71.08,724,725,718,939,507,723,721.22,10.10,0,-962,747,734,717,704,687,726,696,195,216,500,470,1,1,38922978,282,-3.31,0.60,12,0.03,-219.00,1208.00,2137,20240507,-66.07,660,20250304,9.85,888,-18.36,20250102,660,9.85,20250304,3010,-75.91,20240507,660,9.85,20250304,0.00,Y,198940,500,194 억,,3931839,N,N,0,N,00,N
+20250414,090902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,721,-2,5,-0.28,1062103,1469,10.22,724,724,718,939,507,723,723.01,10.10,0,-958,747,734,717,704,687,726,696,195,216,500,470,1,1,38922978,281,-3.29,0.60,12,0.00,-219.00,1208.00,2137,20240507,-66.26,660,20250304,9.24,888,-18.81,20250102,660,9.24,20250304,3010,-76.05,20240507,660,9.24,20250304,0.00,Y,198940,500,194 억,,3931839,N,N,0,N,00,N
 20250411,160852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,723,-5,5,-0.69,10365533,14380,80.74,728,730,700,946,510,728,720.83,10.10,0,-340,740,734,722,716,704,737,719,195,218,500,480,1,1,38922978,281,-3.30,0.60,12,0.04,-219.00,1208.00,2137,20240507,-66.17,660,20250304,9.55,888,-18.58,20250102,660,9.55,20250304,3010,-75.98,20240507,660,9.55,20250304,0.00,Y,198940,500,194 억,,3932076,N,N,0,N,00,N
 20250411,150900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,725,-3,5,-0.41,7638161,10608,59.56,728,730,700,946,510,728,720.04,10.10,0,-153,740,734,722,716,704,737,719,195,218,500,480,1,1,38922978,282,-3.31,0.60,12,0.03,-219.00,1208.00,2137,20240507,-66.07,660,20250304,9.85,888,-18.36,20250102,660,9.85,20250304,3010,-75.91,20240507,660,9.85,20250304,0.00,Y,198940,500,194 억,,3932076,N,N,0,N,00,N
 20250411,140859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,726,-2,5,-0.27,7293659,10133,56.90,728,730,700,946,510,728,719.79,10.10,0,-195,740,734,722,716,704,737,719,195,218,500,480,1,1,38922978,283,-3.32,0.60,12,0.03,-219.00,1208.00,2137,20240507,-66.03,660,20250304,10.00,888,-18.24,20250102,660,10.00,20250304,3010,-75.88,20240507,660,10.00,20250304,0.00,Y,198940,500,194 억,,3932076,N,N,0,N,00,N
diff --git a/199150/price/prices-20250401.csv b/199150/price/prices-20250401.csv
index 2251aab2b042..0dda8bd79abb 100644
--- a/199150/price/prices-20250401.csv
+++ b/199150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160856,57,100.00,KONEX,,,N,N,N,N, ,N,2945,-40,5,-1.34,1145325,389,4.04,2945,2945,2805,3430,2540,2985,2944.28,8.23,0,0,3158,3071,2913,2826,2668,3115,2870,21,445,500,1790,5,1,4268613,126,20.03,7.51,12,0.01,147.00,392.00,5170,20240521,-43.04,2400,20241209,22.71,4700,-37.34,20250320,2700,9.07,20250407,5170,-43.04,20240521,2400,22.71,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250414,150904,57,100.00,KONEX,,,N,N,N,N, ,N,2945,-40,5,-1.34,1145325,389,4.04,2945,2945,2805,3430,2540,2985,2944.28,8.23,0,0,3158,3071,2913,2826,2668,3115,2870,21,445,500,1790,5,1,4268613,126,20.03,7.51,12,0.01,147.00,392.00,5170,20240521,-43.04,2400,20241209,22.71,4700,-37.34,20250320,2700,9.07,20250407,5170,-43.04,20240521,2400,22.71,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250414,140903,57,100.00,KONEX,,,N,N,N,N, ,N,2945,-40,5,-1.34,47120,16,0.17,2945,2945,2945,3430,2540,2985,2945.00,8.23,0,0,3158,3071,2913,2826,2668,3115,2870,21,445,500,1790,5,1,4268613,126,20.03,7.51,12,0.00,147.00,392.00,5170,20240521,-43.04,2400,20241209,22.71,4700,-37.34,20250320,2700,9.07,20250407,5170,-43.04,20240521,2400,22.71,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250414,130901,57,100.00,KONEX,,,N,N,N,N, ,N,2945,-40,5,-1.34,47120,16,0.17,2945,2945,2945,3430,2540,2985,2945.00,8.23,0,0,3158,3071,2913,2826,2668,3115,2870,21,445,500,1790,5,1,4268613,126,20.03,7.51,12,0.00,147.00,392.00,5170,20240521,-43.04,2400,20241209,22.71,4700,-37.34,20250320,2700,9.07,20250407,5170,-43.04,20240521,2400,22.71,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250414,120903,57,100.00,KONEX,,,N,N,N,N, ,N,2945,-40,5,-1.34,47120,16,0.17,2945,2945,2945,3430,2540,2985,2945.00,8.23,0,0,3158,3071,2913,2826,2668,3115,2870,21,445,500,1790,5,1,4268613,126,20.03,7.51,12,0.00,147.00,392.00,5170,20240521,-43.04,2400,20241209,22.71,4700,-37.34,20250320,2700,9.07,20250407,5170,-43.04,20240521,2400,22.71,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250414,110859,57,100.00,KONEX,,,N,N,N,N, ,N,2945,-40,5,-1.34,47120,16,0.17,2945,2945,2945,3430,2540,2985,2945.00,8.23,0,0,3158,3071,2913,2826,2668,3115,2870,21,445,500,1790,5,1,4268613,126,20.03,7.51,12,0.00,147.00,392.00,5170,20240521,-43.04,2400,20241209,22.71,4700,-37.34,20250320,2700,9.07,20250407,5170,-43.04,20240521,2400,22.71,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250414,100901,57,100.00,KONEX,,,N,N,N,N, ,N,2945,-40,5,-1.34,47120,16,0.17,2945,2945,2945,3430,2540,2985,2945.00,8.23,0,0,3158,3071,2913,2826,2668,3115,2870,21,445,500,1790,5,1,4268613,126,20.03,7.51,12,0.00,147.00,392.00,5170,20240521,-43.04,2400,20241209,22.71,4700,-37.34,20250320,2700,9.07,20250407,5170,-43.04,20240521,2400,22.71,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250414,090902,57,100.00,KONEX,,,N,N,N,N, ,N,2945,-40,5,-1.34,2945,1,0.01,2945,2945,2945,3430,2540,2985,2945.00,8.23,0,0,3158,3071,2913,2826,2668,3115,2870,21,445,500,1790,5,1,4268613,126,20.03,7.51,12,0.00,147.00,392.00,5170,20240521,-43.04,2400,20241209,22.71,4700,-37.34,20250320,2700,9.07,20250407,5170,-43.04,20240521,2400,22.71,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
 20250411,160852,57,100.00,KONEX,,,N,N,N,N, ,N,2985,5,2,0.17,28349815,9637,836.55,2900,3000,2755,3425,2535,2980,2941.77,8.23,0,0,3126,3052,2926,2852,2726,2990,2790,21,445,500,1780,5,1,4268613,127,20.31,7.61,12,0.23,147.00,392.00,5170,20240521,-42.26,2400,20241209,24.38,4700,-36.49,20250320,2700,10.56,20250407,5170,-42.26,20240521,2400,24.38,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
 20250411,150900,57,100.00,KONEX,,,N,N,N,N, ,N,2985,5,2,0.17,28349815,9637,836.55,2900,3000,2755,3425,2535,2980,2941.77,8.23,0,0,3126,3052,2926,2852,2726,2990,2790,21,445,500,1780,5,1,4268613,127,20.31,7.61,12,0.23,147.00,392.00,5170,20240521,-42.26,2400,20241209,24.38,4700,-36.49,20250320,2700,10.56,20250407,5170,-42.26,20240521,2400,24.38,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
 20250411,140859,57,100.00,KONEX,,,N,N,N,N, ,N,3000,20,2,0.67,24804445,8366,726.22,2900,3000,2900,3425,2535,2980,2964.91,8.23,0,0,3126,3052,2926,2852,2726,2990,2790,21,445,500,1780,5,1,4268613,128,20.41,7.65,12,0.20,147.00,392.00,5170,20240521,-41.97,2400,20241209,25.00,4700,-36.17,20250320,2700,11.11,20250407,5170,-41.97,20240521,2400,25.00,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250401.csv b/199290/price/prices-20250401.csv
index a72ada2c8d6c..440627bde72b 100644
--- a/199290/price/prices-20250401.csv
+++ b/199290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160857,57,100.00,KONEX,,,N,N,N,N, ,N,600,-27,5,-4.31,377000,630,68.26,590,600,590,721,533,627,598.41,0.00,0,0,627,627,627,627,627,627,627,82,94,500,370,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,989,20240402,-39.33,345,20241203,73.91,645,-6.98,20250106,416,44.23,20250228,947,-36.64,20240418,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250414,150905,57,100.00,KONEX,,,N,N,N,N, ,N,600,-27,5,-4.31,377000,630,68.26,590,600,590,721,533,627,598.41,0.00,0,0,627,627,627,627,627,627,627,82,94,500,370,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,989,20240402,-39.33,345,20241203,73.91,645,-6.98,20250106,416,44.23,20250228,947,-36.64,20240418,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250414,140904,57,100.00,KONEX,,,N,N,N,N, ,N,600,-27,5,-4.31,377000,630,68.26,590,600,590,721,533,627,598.41,0.00,0,0,627,627,627,627,627,627,627,82,94,500,370,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,989,20240402,-39.33,345,20241203,73.91,645,-6.98,20250106,416,44.23,20250228,947,-36.64,20240418,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250414,130902,57,100.00,KONEX,,,N,N,N,N, ,N,600,-27,5,-4.31,377000,630,68.26,590,600,590,721,533,627,598.41,0.00,0,0,627,627,627,627,627,627,627,82,94,500,370,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,989,20240402,-39.33,345,20241203,73.91,645,-6.98,20250106,416,44.23,20250228,947,-36.64,20240418,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250414,120904,57,100.00,KONEX,,,N,N,N,N, ,N,600,-27,5,-4.31,77000,130,14.08,590,600,590,721,533,627,592.31,0.00,0,0,627,627,627,627,627,627,627,82,94,500,370,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,989,20240402,-39.33,345,20241203,73.91,645,-6.98,20250106,416,44.23,20250228,947,-36.64,20240418,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250414,110900,57,100.00,KONEX,,,N,N,N,N, ,N,600,-27,5,-4.31,77000,130,14.08,590,600,590,721,533,627,592.31,0.00,0,0,627,627,627,627,627,627,627,82,94,500,370,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,989,20240402,-39.33,345,20241203,73.91,645,-6.98,20250106,416,44.23,20250228,947,-36.64,20240418,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250414,100902,57,100.00,KONEX,,,N,N,N,N, ,N,590,-37,5,-5.90,59000,100,10.83,590,590,590,721,533,627,590.00,0.00,0,0,627,627,627,627,627,627,627,82,94,500,370,1,1,16325192,96,9.83,7.76,12,0.00,60.00,76.00,989,20240402,-40.34,345,20241203,71.01,645,-8.53,20250106,416,41.83,20250228,947,-37.70,20240418,345,71.01,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250414,090903,57,100.00,KONEX,,,N,N,N,N, ,N,627,0,3,0.00,0,0,0.00,0,0,0,721,533,627,0.00,0.00,0,0,627,627,627,627,627,627,627,82,94,500,370,1,1,16325192,102,10.45,8.25,12,0.00,60.00,76.00,989,20240402,-36.60,345,20241203,81.74,645,-2.79,20250106,416,50.72,20250228,947,-33.79,20240418,345,81.74,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
 20250411,160852,57,100.00,KONEX,,,N,N,N,N, ,N,627,-1,5,-0.16,578721,923,904.90,627,627,627,722,534,628,627.00,0.00,0,0,629,628,628,627,627,628,627,82,94,500,370,1,1,16325192,102,10.45,8.25,12,0.01,60.00,76.00,1088,20240401,-42.37,345,20241203,81.74,645,-2.79,20250106,416,50.72,20250228,947,-33.79,20240418,345,81.74,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
 20250411,150901,57,100.00,KONEX,,,N,N,N,N, ,N,627,-1,5,-0.16,578721,923,904.90,627,627,627,722,534,628,627.00,0.00,0,0,629,628,628,627,627,628,627,82,94,500,370,1,1,16325192,102,10.45,8.25,12,0.01,60.00,76.00,1088,20240401,-42.37,345,20241203,81.74,645,-2.79,20250106,416,50.72,20250228,947,-33.79,20240418,345,81.74,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
 20250411,140859,57,100.00,KONEX,,,N,N,N,N, ,N,627,-1,5,-0.16,578721,923,904.90,627,627,627,722,534,628,627.00,0.00,0,0,629,628,628,627,627,628,627,82,94,500,370,1,1,16325192,102,10.45,8.25,12,0.01,60.00,76.00,1088,20240401,-42.37,345,20241203,81.74,645,-2.79,20250106,416,50.72,20250228,947,-33.79,20240418,345,81.74,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250401.csv b/199430/price/prices-20250401.csv
index 72644557d4ea..0ab1d5f0a25c 100644
--- a/199430/price/prices-20250401.csv
+++ b/199430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,80,2,1.09,435649205,58639,103.90,7400,7580,7270,9510,5130,7320,7429.34,2.23,0,1123,7680,7500,7170,6990,6660,7590,7080,11,2190,100,4530,10,1,10867713,804,-9.89,2.85,12,0.54,-748.00,2593.00,26350,20240402,-71.92,5350,20241209,38.32,13050,-43.30,20250210,6190,19.55,20250409,21500,-65.58,20240415,5350,38.32,20241209,0.71,Y,199430,100,10 억,,242348,N,N,4299,N,00,N
+20250414,150905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7380,60,2,0.82,421545145,56731,100.52,7400,7580,7270,9510,5130,7320,7430.60,2.23,0,1956,7680,7500,7170,6990,6660,7590,7080,11,2190,100,4530,10,1,10867713,802,-9.87,2.85,12,0.52,-748.00,2593.00,26350,20240402,-71.99,5350,20241209,37.94,13050,-43.45,20250210,6190,19.22,20250409,21500,-65.67,20240415,5350,37.94,20241209,0.71,Y,199430,100,10 억,,242348,N,N,5033,N,00,N
+20250414,140904,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7410,90,2,1.23,368455750,49563,87.82,7400,7580,7270,9510,5130,7320,7434.09,2.23,0,323,7680,7500,7170,6990,6660,7590,7080,11,2190,100,4530,10,1,10867713,805,-9.91,2.86,12,0.46,-748.00,2593.00,26350,20240402,-71.88,5350,20241209,38.50,13050,-43.22,20250210,6190,19.71,20250409,21500,-65.53,20240415,5350,38.50,20241209,0.71,Y,199430,100,10 억,,242348,N,N,5033,N,00,N
+20250414,130902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7410,90,2,1.23,333889280,44903,79.56,7400,7580,7270,9510,5130,7320,7435.79,2.23,0,955,7680,7500,7170,6990,6660,7590,7080,11,2190,100,4530,10,1,10867713,805,-9.91,2.86,12,0.41,-748.00,2593.00,26350,20240402,-71.88,5350,20241209,38.50,13050,-43.22,20250210,6190,19.71,20250409,21500,-65.53,20240415,5350,38.50,20241209,0.71,Y,199430,100,10 억,,242348,N,N,5033,N,00,N
+20250414,120904,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7440,120,2,1.64,305332950,41055,72.74,7400,7580,7270,9510,5130,7320,7437.17,2.23,0,1813,7680,7500,7170,6990,6660,7590,7080,11,2190,100,4530,10,1,10867713,809,-9.95,2.87,12,0.38,-748.00,2593.00,26350,20240402,-71.76,5350,20241209,39.07,13050,-42.99,20250210,6190,20.19,20250409,21500,-65.40,20240415,5350,39.07,20241209,0.71,Y,199430,100,10 억,,242348,N,N,5033,N,00,N
+20250414,110900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7370,50,2,0.68,275997440,37097,65.73,7400,7580,7270,9510,5130,7320,7439.89,2.23,0,930,7680,7500,7170,6990,6660,7590,7080,11,2190,100,4530,10,1,10867713,801,-9.85,2.84,12,0.34,-748.00,2593.00,26350,20240402,-72.03,5350,20241209,37.76,13050,-43.52,20250210,6190,19.06,20250409,21500,-65.72,20240415,5350,37.76,20241209,0.71,Y,199430,100,10 억,,242348,N,N,5033,N,00,N
+20250414,100902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,80,2,1.09,162049090,21804,38.63,7400,7580,7270,9510,5130,7320,7432.08,2.23,0,-4292,7680,7500,7170,6990,6660,7590,7080,11,2190,100,4530,10,1,10867713,804,-9.89,2.85,12,0.20,-748.00,2593.00,26350,20240402,-71.92,5350,20241209,38.32,13050,-43.30,20250210,6190,19.55,20250409,21500,-65.58,20240415,5350,38.32,20241209,0.71,Y,199430,100,10 억,,242348,N,N,5033,N,00,N
+20250414,090903,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7370,50,2,0.68,32227910,4401,7.80,7400,7410,7270,9510,5130,7320,7322.86,2.23,0,-2798,7680,7500,7170,6990,6660,7590,7080,11,2190,100,4530,10,1,10867713,801,-9.85,2.84,12,0.04,-748.00,2593.00,26350,20240402,-72.03,5350,20241209,37.76,13050,-43.52,20250210,6190,19.06,20250409,21500,-65.72,20240415,5350,37.76,20241209,0.71,Y,199430,100,10 억,,242348,N,N,5033,N,00,N
 20250411,160853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7320,370,2,5.32,400723140,56256,80.37,6950,7350,6840,9030,4870,6950,7123.21,2.19,0,4144,7410,7180,6870,6640,6330,7295,6755,11,2080,100,4300,10,1,10867713,796,-9.79,2.82,12,0.52,-748.00,2593.00,27000,20240401,-72.89,5350,20241209,36.82,13050,-43.91,20250210,6190,18.26,20250409,22350,-67.25,20240412,5350,36.82,20241209,0.70,Y,199430,100,10 억,,238409,N,N,5033,N,00,N
 20250411,150901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7290,340,2,4.89,380441850,53481,76.40,6950,7350,6840,9030,4870,6950,7113.59,2.19,0,3450,7410,7180,6870,6640,6330,7295,6755,11,2080,100,4300,10,1,10867713,792,-9.75,2.81,12,0.49,-748.00,2593.00,27000,20240401,-73.00,5350,20241209,36.26,13050,-44.14,20250210,6190,17.77,20250409,22350,-67.38,20240412,5350,36.26,20241209,0.70,Y,199430,100,10 억,,238409,N,N,1991,N,00,N
 20250411,140900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7220,270,2,3.88,309950380,43815,62.60,6950,7260,6840,9030,4870,6950,7074.07,2.19,0,1716,7410,7180,6870,6640,6330,7295,6755,11,2080,100,4300,10,1,10867713,785,-9.65,2.78,12,0.40,-748.00,2593.00,27000,20240401,-73.26,5350,20241209,34.95,13050,-44.67,20250210,6190,16.64,20250409,22350,-67.70,20240412,5350,34.95,20241209,0.70,Y,199430,100,10 억,,238409,N,N,1991,N,00,N
diff --git a/199480/price/prices-20250401.csv b/199480/price/prices-20250401.csv
index cc9ec4470e3d..f69b25722713 100644
--- a/199480/price/prices-20250401.csv
+++ b/199480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,55,2,1.28,332301487,76094,88.08,4300,4420,4285,5590,3010,4300,4366.99,7.39,0,16666,4410,4355,4275,4220,4140,4382,4247,51,1290,500,2660,5,1,10101638,440,-2.80,2.33,12,0.75,-1553.00,1872.00,19800,20240812,-78.01,3970,20250409,9.70,7430,-41.39,20250116,3970,9.70,20250409,19800,-78.01,20240812,3970,9.70,20250409,0.12,Y,199480,500,50 억,,746916,N,N,4044,N,00,N
+20250414,150905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,55,2,1.28,318513147,72930,84.42,4300,4420,4285,5590,3010,4300,4367.38,7.39,0,15884,4410,4355,4275,4220,4140,4382,4247,51,1290,500,2660,5,1,10101638,440,-2.80,2.33,12,0.72,-1553.00,1872.00,19800,20240812,-78.01,3970,20250409,9.70,7430,-41.39,20250116,3970,9.70,20250409,19800,-78.01,20240812,3970,9.70,20250409,0.12,Y,199480,500,50 억,,746916,N,N,4458,N,00,N
+20250414,140904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,70,2,1.63,291424997,66731,77.24,4300,4420,4285,5590,3010,4300,4367.16,7.39,0,13950,4410,4355,4275,4220,4140,4382,4247,51,1290,500,2660,5,1,10101638,441,-2.81,2.33,12,0.66,-1553.00,1872.00,19800,20240812,-77.93,3970,20250409,10.08,7430,-41.18,20250116,3970,10.08,20250409,19800,-77.93,20240812,3970,10.08,20250409,0.12,Y,199480,500,50 억,,746916,N,N,4458,N,00,N
+20250414,130902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,70,2,1.63,266320747,60983,70.59,4300,4420,4285,5590,3010,4300,4367.13,7.39,0,13424,4410,4355,4275,4220,4140,4382,4247,51,1290,500,2660,5,1,10101638,441,-2.81,2.33,12,0.60,-1553.00,1872.00,19800,20240812,-77.93,3970,20250409,10.08,7430,-41.18,20250116,3970,10.08,20250409,19800,-77.93,20240812,3970,10.08,20250409,0.12,Y,199480,500,50 억,,746916,N,N,4458,N,00,N
+20250414,120904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,65,2,1.51,199910418,45818,53.04,4300,4420,4285,5590,3010,4300,4363.14,7.39,0,9453,4410,4355,4275,4220,4140,4382,4247,51,1290,500,2660,5,1,10101638,441,-2.81,2.33,12,0.45,-1553.00,1872.00,19800,20240812,-77.95,3970,20250409,9.95,7430,-41.25,20250116,3970,9.95,20250409,19800,-77.95,20240812,3970,9.95,20250409,0.12,Y,199480,500,50 억,,746916,N,N,4458,N,00,N
+20250414,110900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4340,40,2,0.93,164412138,37656,43.59,4300,4420,4285,5590,3010,4300,4366.16,7.39,0,8466,4410,4355,4275,4220,4140,4382,4247,51,1290,500,2660,5,1,10101638,438,-2.79,2.32,12,0.37,-1553.00,1872.00,19800,20240812,-78.08,3970,20250409,9.32,7430,-41.59,20250116,3970,9.32,20250409,19800,-78.08,20240812,3970,9.32,20250409,0.12,Y,199480,500,50 억,,746916,N,N,4458,N,00,N
+20250414,100902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,50,2,1.16,125776217,28810,33.35,4300,4420,4285,5590,3010,4300,4365.71,7.39,0,8188,4410,4355,4275,4220,4140,4382,4247,51,1290,500,2660,5,1,10101638,439,-2.80,2.32,12,0.29,-1553.00,1872.00,19800,20240812,-78.03,3970,20250409,9.57,7430,-41.45,20250116,3970,9.57,20250409,19800,-78.03,20240812,3970,9.57,20250409,0.12,Y,199480,500,50 억,,746916,N,N,4458,N,00,N
+20250414,090903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,50,2,1.16,23400170,5394,6.24,4300,4385,4285,5590,3010,4300,4338.19,7.39,0,2163,4410,4355,4275,4220,4140,4382,4247,51,1290,500,2660,5,1,10101638,439,-2.80,2.32,12,0.05,-1553.00,1872.00,19800,20240812,-78.03,3970,20250409,9.57,7430,-41.45,20250116,3970,9.57,20250409,19800,-78.03,20240812,3970,9.57,20250409,0.12,Y,199480,500,50 억,,746916,N,N,4458,N,00,N
 20250411,160853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,45,2,1.06,366966554,85825,86.65,4200,4330,4195,5530,2980,4255,4275.72,7.20,0,19853,4411,4332,4206,4127,4001,4372,4167,51,1275,500,2630,5,1,10101638,434,-2.77,2.30,12,0.85,-1553.00,1872.00,19800,20240812,-78.28,3970,20250409,8.31,7430,-42.13,20250116,3970,8.31,20250409,19800,-78.28,20240812,3970,8.31,20250409,0.12,Y,199480,500,50 억,,726927,N,N,4458,N,00,N
 20250411,150901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4325,70,2,1.65,336846974,78824,79.58,4200,4330,4195,5530,2980,4255,4273.41,7.20,0,16649,4411,4332,4206,4127,4001,4372,4167,51,1275,500,2630,5,1,10101638,437,-2.78,2.31,12,0.78,-1553.00,1872.00,19800,20240812,-78.16,3970,20250409,8.94,7430,-41.79,20250116,3970,8.94,20250409,19800,-78.16,20240812,3970,8.94,20250409,0.12,Y,199480,500,50 억,,726927,N,N,1394,N,00,N
 20250411,140900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,45,2,1.06,279152639,65436,66.07,4200,4330,4195,5530,2980,4255,4266.04,7.20,0,10029,4411,4332,4206,4127,4001,4372,4167,51,1275,500,2630,5,1,10101638,434,-2.77,2.30,12,0.65,-1553.00,1872.00,19800,20240812,-78.28,3970,20250409,8.31,7430,-42.13,20250116,3970,8.31,20250409,19800,-78.28,20240812,3970,8.31,20250409,0.12,Y,199480,500,50 억,,726927,N,N,1394,N,00,N
diff --git a/199550/price/prices-20250401.csv b/199550/price/prices-20250401.csv
index c7a0cf49fbe5..22beff064fec 100644
--- a/199550/price/prices-20250401.csv
+++ b/199550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,-220,5,-2.06,4959907585,472009,45.49,10750,10780,10380,13910,7490,10700,10508.12,2.24,0,-74239,11460,11080,10520,10140,9580,11270,10330,60,3210,500,6840,10,1,12044791,1262,-154.12,4.01,12,3.92,-68.00,2611.00,12550,20250402,-16.49,4660,20241209,124.89,12550,-16.49,20250402,5330,96.62,20250102,12550,-16.49,20250402,4660,124.89,20241209,4.12,Y,199550,500,60 억,,269964,N,N,13069,N,00,N
+20250414,150905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10570,-130,5,-1.21,4709613565,448216,43.20,10750,10780,10380,13910,7490,10700,10507.46,2.24,0,-70823,11460,11080,10520,10140,9580,11270,10330,60,3210,500,6840,10,1,12044791,1273,-155.44,4.05,12,3.72,-68.00,2611.00,12550,20250402,-15.78,4660,20241209,126.82,12550,-15.78,20250402,5330,98.31,20250102,12550,-15.78,20250402,4660,126.82,20241209,4.12,Y,199550,500,60 억,,269964,N,N,11469,N,00,N
+20250414,140905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10430,-270,5,-2.52,4110982260,391404,37.72,10750,10780,10380,13910,7490,10700,10503.17,2.24,0,-61304,11460,11080,10520,10140,9580,11270,10330,60,3210,500,6840,10,1,12044791,1256,-153.38,3.99,12,3.25,-68.00,2611.00,12550,20250402,-16.89,4660,20241209,123.82,12550,-16.89,20250402,5330,95.68,20250102,12550,-16.89,20250402,4660,123.82,20241209,4.12,Y,199550,500,60 억,,269964,N,N,11469,N,00,N
+20250414,130902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,-250,5,-2.34,3777013805,359392,34.64,10750,10780,10380,13910,7490,10700,10509.45,2.24,0,-56928,11460,11080,10520,10140,9580,11270,10330,60,3210,500,6840,10,1,12044791,1259,-153.68,4.00,12,2.98,-68.00,2611.00,12550,20250402,-16.73,4660,20241209,124.25,12550,-16.73,20250402,5330,96.06,20250102,12550,-16.73,20250402,4660,124.25,20241209,4.12,Y,199550,500,60 억,,269964,N,N,11469,N,00,N
+20250414,120905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10510,-190,5,-1.78,3476042035,330642,31.87,10750,10780,10380,13910,7490,10700,10513.01,2.24,0,-53425,11460,11080,10520,10140,9580,11270,10330,60,3210,500,6840,10,1,12044791,1266,-154.56,4.03,12,2.75,-68.00,2611.00,12550,20250402,-16.25,4660,20241209,125.54,12550,-16.25,20250402,5330,97.19,20250102,12550,-16.25,20250402,4660,125.54,20241209,4.12,Y,199550,500,60 억,,269964,N,N,11469,N,00,N
+20250414,110900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10420,-280,5,-2.62,3135107065,298161,28.74,10750,10780,10380,13910,7490,10700,10514.81,2.24,0,-49975,11460,11080,10520,10140,9580,11270,10330,60,3210,500,6840,10,1,12044791,1255,-153.24,3.99,12,2.48,-68.00,2611.00,12550,20250402,-16.97,4660,20241209,123.61,12550,-16.97,20250402,5330,95.50,20250102,12550,-16.97,20250402,4660,123.61,20241209,4.12,Y,199550,500,60 억,,269964,N,N,11469,N,00,N
+20250414,100902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10530,-170,5,-1.59,2479794140,235541,22.70,10750,10780,10380,13910,7490,10700,10528.08,2.24,0,-53629,11460,11080,10520,10140,9580,11270,10330,60,3210,500,6840,10,1,12044791,1268,-154.85,4.03,12,1.96,-68.00,2611.00,12550,20250402,-16.10,4660,20241209,125.97,12550,-16.10,20250402,5330,97.56,20250102,12550,-16.10,20250402,4660,125.97,20241209,4.12,Y,199550,500,60 억,,269964,N,N,11469,N,00,N
+20250414,090903,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10660,-40,5,-0.37,925929640,87497,8.43,10750,10780,10430,13910,7490,10700,10582.42,2.24,0,-37720,11460,11080,10520,10140,9580,11270,10330,60,3210,500,6840,10,1,12044791,1284,-156.76,4.08,12,0.73,-68.00,2611.00,12550,20250402,-15.06,4660,20241209,128.76,12550,-15.06,20250402,5330,100.00,20250102,12550,-15.06,20250402,4660,128.76,20241209,4.12,Y,199550,500,60 억,,269964,N,N,11469,N,00,N
 20250411,160853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10700,500,2,4.90,10592829330,999961,155.49,10050,10900,9960,13260,7140,10200,10593.14,1.64,0,71952,10506,10352,10186,10032,9866,10270,9950,60,3060,500,6520,10,1,12044791,1289,-157.35,4.10,12,8.30,-68.00,2611.00,12550,20250402,-14.74,4660,20241209,129.61,12550,-14.74,20250402,5330,100.75,20250102,12550,-14.74,20250402,4660,129.61,20241209,4.33,Y,199550,500,60 억,,197914,N,N,11469,N,00,N
 20250411,150902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10620,420,2,4.12,9923941485,937225,145.74,10050,10900,9960,13260,7140,10200,10588.65,1.64,0,57712,10506,10352,10186,10032,9866,10270,9950,60,3060,500,6520,10,1,12044791,1279,-156.18,4.07,12,7.78,-68.00,2611.00,12550,20250402,-15.38,4660,20241209,127.90,12550,-15.38,20250402,5330,99.25,20250102,12550,-15.38,20250402,4660,127.90,20241209,4.33,Y,199550,500,60 억,,197914,N,N,5759,N,00,N
 20250411,140900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10630,430,2,4.22,9172301100,866225,134.70,10050,10900,9960,13260,7140,10200,10588.82,1.64,0,47761,10506,10352,10186,10032,9866,10270,9950,60,3060,500,6520,10,1,12044791,1280,-156.32,4.07,12,7.19,-68.00,2611.00,12550,20250402,-15.30,4660,20241209,128.11,12550,-15.30,20250402,5330,99.44,20250102,12550,-15.30,20250402,4660,128.11,20241209,4.33,Y,199550,500,60 억,,197914,N,N,5759,N,00,N
diff --git a/199730/price/prices-20250401.csv b/199730/price/prices-20250401.csv
index 2cf9b2694896..55c92c5dee9a 100644
--- a/199730/price/prices-20250401.csv
+++ b/199730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6380,720,2,12.72,4602102650,713395,3143.54,5790,6890,5630,7350,3970,5660,6451.05,2.15,0,-7049,5800,5730,5590,5520,5380,5765,5555,24,1690,500,3500,10,1,4864367,310,-7.78,1.13,12,14.67,-820.00,5667.00,11580,20241008,-44.91,4965,20250311,28.50,7620,-16.27,20250325,4965,28.50,20250311,11580,-44.91,20241008,4965,28.50,20250311,1.22,Y,199730,500,24 억,,104614,N,N,2808,N,00,N
+20250414,150906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6270,610,2,10.78,4534121830,702628,3096.10,5790,6890,5630,7350,3970,5660,6453.09,2.15,0,-9788,5800,5730,5590,5520,5380,5765,5555,24,1690,500,3500,10,1,4864367,305,-7.65,1.11,12,14.44,-820.00,5667.00,11580,20241008,-45.85,4965,20250311,26.28,7620,-17.72,20250325,4965,26.28,20250311,11580,-45.85,20241008,4965,26.28,20250311,1.22,Y,199730,500,24 억,,104614,N,N,1522,N,00,N
+20250414,140905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6260,600,2,10.60,4154157550,643103,2833.80,5790,6890,5630,7350,3970,5660,6459.55,2.15,0,-13619,5800,5730,5590,5520,5380,5765,5555,24,1690,500,3500,10,1,4864367,305,-7.63,1.10,12,13.22,-820.00,5667.00,11580,20241008,-45.94,4965,20250311,26.08,7620,-17.85,20250325,4965,26.08,20250311,11580,-45.94,20241008,4965,26.08,20250311,1.22,Y,199730,500,24 억,,104614,N,N,1522,N,00,N
+20250414,130903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6360,700,2,12.37,3566466330,551553,2430.39,5790,6890,5630,7350,3970,5660,6466.23,2.15,0,-14591,5800,5730,5590,5520,5380,5765,5555,24,1690,500,3500,10,1,4864367,309,-7.76,1.12,12,11.34,-820.00,5667.00,11580,20241008,-45.08,4965,20250311,28.10,7620,-16.54,20250325,4965,28.10,20250311,11580,-45.08,20241008,4965,28.10,20250311,1.22,Y,199730,500,24 억,,104614,N,N,1522,N,00,N
+20250414,120905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5850,190,2,3.36,145056020,25190,111.00,5790,5910,5630,7350,3970,5660,5758.48,2.15,0,587,5800,5730,5590,5520,5380,5765,5555,24,1690,500,3500,10,1,4864367,285,-7.13,1.03,12,0.52,-820.00,5667.00,11580,20241008,-49.48,4965,20250311,17.82,7620,-23.23,20250325,4965,17.82,20250311,11580,-49.48,20241008,4965,17.82,20250311,1.22,Y,199730,500,24 억,,104614,N,N,1522,N,00,N
+20250414,110901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,130,2,2.30,127689470,22218,97.90,5790,5910,5630,7350,3970,5660,5747.12,2.15,0,1491,5800,5730,5590,5520,5380,5765,5555,24,1690,500,3500,10,1,4864367,282,-7.06,1.02,12,0.46,-820.00,5667.00,11580,20241008,-50.00,4965,20250311,16.62,7620,-24.02,20250325,4965,16.62,20250311,11580,-50.00,20241008,4965,16.62,20250311,1.22,Y,199730,500,24 억,,104614,N,N,1522,N,00,N
+20250414,100903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5850,190,2,3.36,95608420,16728,73.71,5790,5910,5630,7350,3970,5660,5715.47,2.15,0,3859,5800,5730,5590,5520,5380,5765,5555,24,1690,500,3500,10,1,4864367,285,-7.13,1.03,12,0.34,-820.00,5667.00,11580,20241008,-49.48,4965,20250311,17.82,7620,-23.23,20250325,4965,17.82,20250311,11580,-49.48,20241008,4965,17.82,20250311,1.22,Y,199730,500,24 억,,104614,N,N,1522,N,00,N
+20250414,090904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5650,-10,5,-0.18,16446660,2896,12.76,5790,5790,5630,7350,3970,5660,5679.10,2.15,0,-505,5800,5730,5590,5520,5380,5765,5555,24,1690,500,3500,10,1,4864367,275,-6.89,1.00,12,0.06,-820.00,5667.00,11580,20241008,-51.21,4965,20250311,13.80,7620,-25.85,20250325,4965,13.80,20250311,11580,-51.21,20241008,4965,13.80,20250311,1.22,Y,199730,500,24 억,,104614,N,N,1522,N,00,N
 20250411,160854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5660,-20,5,-0.35,124000820,22406,92.03,5600,5660,5450,7380,3980,5680,5534.24,2.16,0,-318,6006,5842,5516,5352,5026,5925,5435,24,1700,500,3520,10,1,4864367,275,-6.90,1.00,12,0.46,-820.00,5667.00,11580,20241008,-51.12,4965,20250311,14.00,7620,-25.72,20250325,4965,14.00,20250311,11580,-51.12,20241008,4965,14.00,20250311,1.21,Y,199730,500,24 억,,105156,N,N,1522,N,00,N
 20250411,150902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,-50,5,-0.88,110339750,19988,82.10,5600,5660,5450,7380,3980,5680,5520.30,2.16,0,277,6006,5842,5516,5352,5026,5925,5435,24,1700,500,3520,10,1,4864367,274,-6.87,0.99,12,0.41,-820.00,5667.00,11580,20241008,-51.38,4965,20250311,13.39,7620,-26.12,20250325,4965,13.39,20250311,11580,-51.38,20241008,4965,13.39,20250311,1.21,Y,199730,500,24 억,,105156,N,N,0,N,00,N
 20250411,140900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5570,-110,5,-1.94,99264830,18009,73.97,5600,5600,5450,7380,3980,5680,5511.96,2.16,0,595,6006,5842,5516,5352,5026,5925,5435,24,1700,500,3520,10,1,4864367,271,-6.79,0.98,12,0.37,-820.00,5667.00,11580,20241008,-51.90,4965,20250311,12.19,7620,-26.90,20250325,4965,12.19,20250311,11580,-51.90,20241008,4965,12.19,20250311,1.21,Y,199730,500,24 억,,105156,N,N,0,N,00,N
diff --git a/199800/price/prices-20250401.csv b/199800/price/prices-20250401.csv
index 1b3ae97f4936..995fb467eebf 100644
--- a/199800/price/prices-20250401.csv
+++ b/199800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32550,650,2,2.04,357359150,10935,85.62,32150,33400,31750,41450,22350,31900,32680.31,1.92,0,1699,34233,33066,31133,29966,28033,33650,30550,43,9550,500,21690,50,1,8556355,2785,44.59,4.76,12,0.13,730.00,6835.00,89900,20240621,-63.79,28500,20250409,14.21,45500,-28.46,20250109,28500,14.21,20250409,89900,-63.79,20240621,28500,14.21,20250409,0.00,Y,199800,500,42 억,,163987,N,N,1133,N,00,N
+20250414,150906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32900,1000,2,3.13,330229800,10106,79.13,32150,33400,31750,41450,22350,31900,32676.61,1.92,0,1329,34233,33066,31133,29966,28033,33650,30550,43,9550,500,21690,50,1,8556355,2815,45.07,4.81,12,0.12,730.00,6835.00,89900,20240621,-63.40,28500,20250409,15.44,45500,-27.69,20250109,28500,15.44,20250409,89900,-63.40,20240621,28500,15.44,20250409,0.00,Y,199800,500,42 억,,163987,N,N,1466,N,00,N
+20250414,140905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33100,1200,2,3.76,315809350,9670,75.72,32150,33400,31750,41450,22350,31900,32658.67,1.92,0,1369,34233,33066,31133,29966,28033,33650,30550,43,9550,500,21690,50,1,8556355,2832,45.34,4.84,12,0.11,730.00,6835.00,89900,20240621,-63.18,28500,20250409,16.14,45500,-27.25,20250109,28500,16.14,20250409,89900,-63.18,20240621,28500,16.14,20250409,0.00,Y,199800,500,42 억,,163987,N,N,1466,N,00,N
+20250414,130903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33050,1150,2,3.61,232996750,7163,56.09,32150,33100,31750,41450,22350,31900,32527.82,1.92,0,885,34233,33066,31133,29966,28033,33650,30550,43,9550,500,21690,50,1,8556355,2828,45.27,4.84,12,0.08,730.00,6835.00,89900,20240621,-63.24,28500,20250409,15.96,45500,-27.36,20250109,28500,15.96,20250409,89900,-63.24,20240621,28500,15.96,20250409,0.00,Y,199800,500,42 억,,163987,N,N,1466,N,00,N
+20250414,120905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32950,1050,2,3.29,218053900,6710,52.54,32150,33000,31750,41450,22350,31900,32496.86,1.92,0,907,34233,33066,31133,29966,28033,33650,30550,43,9550,500,21690,50,1,8556355,2819,45.14,4.82,12,0.08,730.00,6835.00,89900,20240621,-63.35,28500,20250409,15.61,45500,-27.58,20250109,28500,15.61,20250409,89900,-63.35,20240621,28500,15.61,20250409,0.00,Y,199800,500,42 억,,163987,N,N,1466,N,00,N
+20250414,110901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32850,950,2,2.98,162081750,5011,39.24,32150,33000,31750,41450,22350,31900,32345.19,1.92,0,1107,34233,33066,31133,29966,28033,33650,30550,43,9550,500,21690,50,1,8556355,2811,45.00,4.81,12,0.06,730.00,6835.00,89900,20240621,-63.46,28500,20250409,15.26,45500,-27.80,20250109,28500,15.26,20250409,89900,-63.46,20240621,28500,15.26,20250409,0.00,Y,199800,500,42 억,,163987,N,N,1466,N,00,N
+20250414,100903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32350,450,2,1.41,94799450,2950,23.10,32150,32650,31750,41450,22350,31900,32135.41,1.92,0,1160,34233,33066,31133,29966,28033,33650,30550,43,9550,500,21690,50,1,8556355,2768,44.32,4.73,12,0.03,730.00,6835.00,89900,20240621,-64.02,28500,20250409,13.51,45500,-28.90,20250109,28500,13.51,20250409,89900,-64.02,20240621,28500,13.51,20250409,0.00,Y,199800,500,42 억,,163987,N,N,1466,N,00,N
+20250414,090904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32000,100,2,0.31,15457150,484,3.79,32150,32150,31750,41450,22350,31900,31936.26,1.92,0,4,34233,33066,31133,29966,28033,33650,30550,43,9550,500,21690,50,1,8556355,2738,43.84,4.68,12,0.01,730.00,6835.00,89900,20240621,-64.40,28500,20250409,12.28,45500,-29.67,20250109,28500,12.28,20250409,89900,-64.40,20240621,28500,12.28,20250409,0.00,Y,199800,500,42 억,,163987,N,N,1466,N,00,N
 20250411,160854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31900,1500,2,4.93,398621425,12771,212.28,29200,32300,29200,39500,21300,30400,31213.02,1.87,0,3991,31466,30932,30466,29932,29466,30700,29700,43,9100,500,20670,50,1,8556355,2729,43.70,4.67,12,0.15,730.00,6835.00,89900,20240621,-64.52,28500,20250409,11.93,45500,-29.89,20250109,28500,11.93,20250409,89900,-64.52,20240621,28500,11.93,20250409,0.00,Y,199800,500,42 억,,159994,N,N,1466,N,00,N
 20250411,150902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32100,1700,2,5.59,366484975,11765,195.56,29200,32300,29200,39500,21300,30400,31150.44,1.87,0,3843,31466,30932,30466,29932,29466,30700,29700,43,9100,500,20670,50,1,8556355,2747,43.97,4.70,12,0.14,730.00,6835.00,89900,20240621,-64.29,28500,20250409,12.63,45500,-29.45,20250109,28500,12.63,20250409,89900,-64.29,20240621,28500,12.63,20250409,0.00,Y,199800,500,42 억,,159994,N,N,286,N,00,N
 20250411,140901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32000,1600,2,5.26,277226075,8979,149.25,29200,32050,29200,39500,21300,30400,30874.94,1.87,0,2856,31466,30932,30466,29932,29466,30700,29700,43,9100,500,20670,50,1,8556355,2738,43.84,4.68,12,0.10,730.00,6835.00,89900,20240621,-64.40,28500,20250409,12.28,45500,-29.67,20250109,28500,12.28,20250409,89900,-64.40,20240621,28500,12.28,20250409,0.00,Y,199800,500,42 억,,159994,N,N,286,N,00,N
diff --git a/199820/price/prices-20250401.csv b/199820/price/prices-20250401.csv
index bdd245490aff..50435bf231dd 100644
--- a/199820/price/prices-20250401.csv
+++ b/199820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160858,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8410,130,2,1.57,1315688360,156677,56.28,8340,8470,8300,10760,5800,8280,8397.44,2.15,0,48733,8573,8426,8133,7986,7693,8500,8060,111,2480,500,5130,10,1,22220000,1869,18.12,1.23,12,0.71,464.00,6862.00,15450,20240528,-45.57,4917,20240403,71.04,15120,-44.38,20250117,7090,18.62,20250409,27750,-69.69,20240508,5700,47.54,20240805,5.20,Y,199820,500,111 억,,478404,N,N,7676,N,00,N
+20250414,150906,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8370,90,2,1.09,1235606820,147143,52.86,8340,8470,8300,10760,5800,8280,8397.32,2.15,0,48179,8573,8426,8133,7986,7693,8500,8060,111,2480,500,5130,10,1,22220000,1860,18.04,1.22,12,0.66,464.00,6862.00,15450,20240528,-45.83,4917,20240403,70.23,15120,-44.64,20250117,7090,18.05,20250409,27750,-69.84,20240508,5700,46.84,20240805,5.20,Y,199820,500,111 억,,478404,N,N,11676,N,00,N
+20250414,140905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8410,130,2,1.57,1077694540,128315,46.09,8340,8470,8300,10760,5800,8280,8398.82,2.15,0,39218,8573,8426,8133,7986,7693,8500,8060,111,2480,500,5130,10,1,22220000,1869,18.12,1.23,12,0.58,464.00,6862.00,15450,20240528,-45.57,4917,20240403,71.04,15120,-44.38,20250117,7090,18.62,20250409,27750,-69.69,20240508,5700,47.54,20240805,5.20,Y,199820,500,111 억,,478404,N,N,11676,N,00,N
+20250414,130903,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8400,120,2,1.45,839240560,99928,35.90,8340,8470,8300,10760,5800,8280,8398.45,2.15,0,19977,8573,8426,8133,7986,7693,8500,8060,111,2480,500,5130,10,1,22220000,1866,18.10,1.22,12,0.45,464.00,6862.00,15450,20240528,-45.63,4917,20240403,70.84,15120,-44.44,20250117,7090,18.48,20250409,27750,-69.73,20240508,5700,47.37,20240805,5.20,Y,199820,500,111 억,,478404,N,N,11676,N,00,N
+20250414,120905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8430,150,2,1.81,754986910,89908,32.30,8340,8470,8300,10760,5800,8280,8397.33,2.15,0,16482,8573,8426,8133,7986,7693,8500,8060,111,2480,500,5130,10,1,22220000,1873,18.17,1.23,12,0.40,464.00,6862.00,15450,20240528,-45.44,4917,20240403,71.45,15120,-44.25,20250117,7090,18.90,20250409,27750,-69.62,20240508,5700,47.89,20240805,5.20,Y,199820,500,111 억,,478404,N,N,11676,N,00,N
+20250414,110901,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8310,30,2,0.36,642868510,76563,27.50,8340,8470,8300,10760,5800,8280,8396.60,2.15,0,16017,8573,8426,8133,7986,7693,8500,8060,111,2480,500,5130,10,1,22220000,1846,17.91,1.21,12,0.34,464.00,6862.00,15450,20240528,-46.21,4917,20240403,69.01,15120,-45.04,20250117,7090,17.21,20250409,27750,-70.05,20240508,5700,45.79,20240805,5.20,Y,199820,500,111 억,,478404,N,N,11676,N,00,N
+20250414,100903,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8410,130,2,1.57,461142080,54902,19.72,8340,8470,8300,10760,5800,8280,8399.37,2.15,0,14729,8573,8426,8133,7986,7693,8500,8060,111,2480,500,5130,10,1,22220000,1869,18.12,1.23,12,0.25,464.00,6862.00,15450,20240528,-45.57,4917,20240403,71.04,15120,-44.38,20250117,7090,18.62,20250409,27750,-69.69,20240508,5700,47.54,20240805,5.20,Y,199820,500,111 억,,478404,N,N,11676,N,00,N
+20250414,090904,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8400,120,2,1.45,153506820,18364,6.60,8340,8420,8300,10760,5800,8280,8359.12,2.15,0,4651,8573,8426,8133,7986,7693,8500,8060,111,2480,500,5130,10,1,22220000,1866,18.10,1.22,12,0.08,464.00,6862.00,15450,20240528,-45.63,4917,20240403,70.84,15120,-44.44,20250117,7090,18.48,20250409,27750,-69.73,20240508,5700,47.37,20240805,5.20,Y,199820,500,111 억,,478404,N,N,11676,N,00,N
 20250411,160854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8280,260,2,3.24,2254599020,278375,24.56,7850,8280,7840,10420,5620,8020,8099.08,1.82,0,71322,9060,8540,8080,7560,7100,8800,7820,111,2400,500,4970,10,1,22220000,1840,17.84,1.21,12,1.25,464.00,6862.00,15450,20240528,-46.41,4917,20240403,68.40,15120,-45.24,20250117,7090,16.78,20250409,27750,-70.16,20240508,5700,45.26,20240805,5.25,Y,199820,500,111 억,,404044,N,N,11676,N,00,N
 20250411,150902,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8280,260,2,3.24,2188746255,270416,23.85,7850,8280,7840,10420,5620,8020,8094.00,1.82,0,69615,9060,8540,8080,7560,7100,8800,7820,111,2400,500,4970,10,1,22220000,1840,17.84,1.21,12,1.22,464.00,6862.00,15450,20240528,-46.41,4917,20240403,68.40,15120,-45.24,20250117,7090,16.78,20250409,27750,-70.16,20240508,5700,45.26,20240805,5.25,Y,199820,500,111 억,,404044,N,N,42543,N,00,N
 20250411,140901,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8200,180,2,2.24,1919193125,237678,20.97,7850,8240,7840,10420,5620,8020,8074.76,1.82,0,60511,9060,8540,8080,7560,7100,8800,7820,111,2400,500,4970,10,1,22220000,1822,17.67,1.19,12,1.07,464.00,6862.00,15450,20240528,-46.93,4917,20240403,66.77,15120,-45.77,20250117,7090,15.66,20250409,27750,-70.45,20240508,5700,43.86,20240805,5.25,Y,199820,500,111 억,,404044,N,N,42543,N,00,N
diff --git a/200130/price/prices-20250401.csv b/200130/price/prices-20250401.csv
index 8782d990ce19..aaee633908b5 100644
--- a/200130/price/prices-20250401.csv
+++ b/200130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160859,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12180,140,2,1.16,870147095,71932,47.22,12040,12240,11940,15650,8430,12040,12096.80,3.20,0,33939,12440,12240,11870,11670,11300,12340,11770,148,3610,500,8660,10,1,29415558,3583,19.84,0.87,12,0.24,614.00,13937.00,19970,20240626,-39.01,11030,20241209,10.43,15340,-20.60,20250317,11390,6.94,20250102,19970,-39.01,20240626,11030,10.43,20241209,1.03,Y,200130,500,147 억,,941170,N,N,2416,N,00,N
+20250414,150906,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12210,170,2,1.41,796234045,65866,43.23,12040,12240,11940,15650,8430,12040,12088.70,3.20,0,31056,12440,12240,11870,11670,11300,12340,11770,148,3610,500,8660,10,1,29415558,3592,19.89,0.88,12,0.22,614.00,13937.00,19970,20240626,-38.86,11030,20241209,10.70,15340,-20.40,20250317,11390,7.20,20250102,19970,-38.86,20240626,11030,10.70,20241209,1.03,Y,200130,500,147 억,,941170,N,N,2774,N,00,N
+20250414,140906,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12210,170,2,1.41,677363995,56129,36.84,12040,12230,11940,15650,8430,12040,12067.99,3.20,0,24835,12440,12240,11870,11670,11300,12340,11770,148,3610,500,8660,10,1,29415558,3592,19.89,0.88,12,0.19,614.00,13937.00,19970,20240626,-38.86,11030,20241209,10.70,15340,-20.40,20250317,11390,7.20,20250102,19970,-38.86,20240626,11030,10.70,20241209,1.03,Y,200130,500,147 억,,941170,N,N,2774,N,00,N
+20250414,130903,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12080,40,2,0.33,488353375,40565,26.63,12040,12100,11940,15650,8430,12040,12038.79,3.20,0,14516,12440,12240,11870,11670,11300,12340,11770,148,3610,500,8660,10,1,29415558,3553,19.67,0.87,12,0.14,614.00,13937.00,19970,20240626,-39.51,11030,20241209,9.52,15340,-21.25,20250317,11390,6.06,20250102,19970,-39.51,20240626,11030,9.52,20241209,1.03,Y,200130,500,147 억,,941170,N,N,2774,N,00,N
+20250414,120906,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12060,20,2,0.17,452495905,37598,24.68,12040,12100,11940,15650,8430,12040,12035.11,3.20,0,12829,12440,12240,11870,11670,11300,12340,11770,148,3610,500,8660,10,1,29415558,3548,19.64,0.87,12,0.13,614.00,13937.00,19970,20240626,-39.61,11030,20241209,9.34,15340,-21.38,20250317,11390,5.88,20250102,19970,-39.61,20240626,11030,9.34,20241209,1.03,Y,200130,500,147 억,,941170,N,N,2774,N,00,N
+20250414,110901,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12020,-20,5,-0.17,357010465,29682,19.48,12040,12100,11940,15650,8430,12040,12027.84,3.20,0,7160,12440,12240,11870,11670,11300,12340,11770,148,3610,500,8660,10,1,29415558,3536,19.58,0.86,12,0.10,614.00,13937.00,19970,20240626,-39.81,11030,20241209,8.98,15340,-21.64,20250317,11390,5.53,20250102,19970,-39.81,20240626,11030,8.98,20241209,1.03,Y,200130,500,147 억,,941170,N,N,2774,N,00,N
+20250414,100903,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12030,-10,5,-0.08,249939265,20781,13.64,12040,12100,11940,15650,8430,12040,12027.30,3.20,0,4092,12440,12240,11870,11670,11300,12340,11770,148,3610,500,8660,10,1,29415558,3539,19.59,0.86,12,0.07,614.00,13937.00,19970,20240626,-39.76,11030,20241209,9.07,15340,-21.58,20250317,11390,5.62,20250102,19970,-39.76,20240626,11030,9.07,20241209,1.03,Y,200130,500,147 억,,941170,N,N,2774,N,00,N
+20250414,090904,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12040,0,3,0.00,74645020,6211,4.08,12040,12100,11940,15650,8430,12040,12018.20,3.20,0,-659,12440,12240,11870,11670,11300,12340,11770,148,3610,500,8660,10,1,29415558,3542,19.61,0.86,12,0.02,614.00,13937.00,19970,20240626,-39.71,11030,20241209,9.16,15340,-21.51,20250317,11390,5.71,20250102,19970,-39.71,20240626,11030,9.16,20241209,1.03,Y,200130,500,147 억,,941170,N,N,2774,N,00,N
 20250411,160854,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12040,390,2,3.35,1807993990,152348,24.75,11600,12070,11500,15140,8160,11650,11867.53,2.92,0,89413,13076,12362,11916,11202,10756,12140,10980,148,3490,500,8380,10,1,29415558,3542,19.61,0.86,12,0.52,614.00,13937.00,19970,20240626,-39.71,11030,20241209,9.16,15340,-21.51,20250317,11390,5.71,20250102,19970,-39.71,20240626,11030,9.16,20241209,1.04,Y,200130,500,147 억,,860391,N,N,2774,N,00,N
 20250411,150903,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12050,400,2,3.43,1645758840,138876,22.56,11600,12070,11500,15140,8160,11650,11850.56,2.92,0,83159,13076,12362,11916,11202,10756,12140,10980,148,3490,500,8380,10,1,29415558,3545,19.63,0.86,12,0.47,614.00,13937.00,19970,20240626,-39.66,11030,20241209,9.25,15340,-21.45,20250317,11390,5.79,20250102,19970,-39.66,20240626,11030,9.25,20241209,1.04,Y,200130,500,147 억,,860391,N,N,19115,N,00,N
 20250411,140901,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11990,340,2,2.92,1446688860,122324,19.88,11600,12060,11500,15140,8160,11650,11826.70,2.92,0,69627,13076,12362,11916,11202,10756,12140,10980,148,3490,500,8380,10,1,29415558,3527,19.53,0.86,12,0.42,614.00,13937.00,19970,20240626,-39.96,11030,20241209,8.70,15340,-21.84,20250317,11390,5.27,20250102,19970,-39.96,20240626,11030,8.70,20241209,1.04,Y,200130,500,147 억,,860391,N,N,19115,N,00,N
diff --git a/200230/price/prices-20250401.csv b/200230/price/prices-20250401.csv
index ec69c0441595..04f3e318b0c4 100644
--- a/200230/price/prices-20250401.csv
+++ b/200230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3155,165,2,5.52,77254457,24864,42.51,3040,3180,3025,3885,2095,2990,3107.08,0.00,0,3686,3296,3142,3016,2862,2736,3220,2940,120,895,1000,1970,5,1,12025023,379,-1.44,0.46,12,0.21,-2189.00,6893.00,9300,20240605,-66.08,2855,20250407,10.51,5880,-46.34,20250102,2855,10.51,20250407,6480,-51.31,20241230,520,506.73,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250414,150907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3170,180,2,6.02,75065227,24172,41.33,3040,3180,3025,3885,2095,2990,3105.46,0.00,0,3567,3296,3142,3016,2862,2736,3220,2940,120,895,1000,1970,5,1,12025023,381,-1.45,0.46,12,0.20,-2189.00,6893.00,9300,20240605,-65.91,2855,20250407,11.03,5880,-46.09,20250102,2855,11.03,20250407,6480,-51.08,20241230,520,509.62,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250414,140906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3155,165,2,5.52,70859990,22842,39.05,3040,3180,3025,3885,2095,2990,3102.18,0.00,0,3163,3296,3142,3016,2862,2736,3220,2940,120,895,1000,1970,5,1,12025023,379,-1.44,0.46,12,0.19,-2189.00,6893.00,9300,20240605,-66.08,2855,20250407,10.51,5880,-46.34,20250102,2855,10.51,20250407,6480,-51.31,20241230,520,506.73,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250414,130904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3150,160,2,5.35,69316875,22352,38.21,3040,3180,3025,3885,2095,2990,3101.15,0.00,0,2857,3296,3142,3016,2862,2736,3220,2940,120,895,1000,1970,5,1,12025023,379,-1.44,0.46,12,0.19,-2189.00,6893.00,9300,20240605,-66.13,2855,20250407,10.33,5880,-46.43,20250102,2855,10.33,20250407,6480,-51.39,20241230,520,505.77,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250414,120906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3155,165,2,5.52,62978745,20344,34.78,3040,3180,3025,3885,2095,2990,3095.69,0.00,0,2633,3296,3142,3016,2862,2736,3220,2940,120,895,1000,1970,5,1,12025023,379,-1.44,0.46,12,0.17,-2189.00,6893.00,9300,20240605,-66.08,2855,20250407,10.51,5880,-46.34,20250102,2855,10.51,20250407,6480,-51.31,20241230,520,506.73,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250414,110902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3125,135,2,4.52,47652715,15468,26.44,3040,3130,3025,3885,2095,2990,3080.73,0.00,0,2173,3296,3142,3016,2862,2736,3220,2940,120,895,1000,1970,5,1,12025023,376,-1.43,0.45,12,0.13,-2189.00,6893.00,9300,20240605,-66.40,2855,20250407,9.46,5880,-46.85,20250102,2855,9.46,20250407,6480,-51.77,20241230,520,500.96,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250414,100904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3105,115,2,3.85,37022620,12055,20.61,3040,3120,3025,3885,2095,2990,3071.14,0.00,0,1687,3296,3142,3016,2862,2736,3220,2940,120,895,1000,1970,5,1,12025023,373,-1.42,0.45,12,0.10,-2189.00,6893.00,9300,20240605,-66.61,2855,20250407,8.76,5880,-47.19,20250102,2855,8.76,20250407,6480,-52.08,20241230,520,497.12,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250414,090905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3040,50,2,1.67,2421460,797,1.36,3040,3040,3025,3885,2095,2990,3038.22,0.00,0,-38,3296,3142,3016,2862,2736,3220,2940,120,895,1000,1970,5,1,12025023,366,-1.39,0.44,12,0.01,-2189.00,6893.00,9300,20240605,-67.31,2855,20250407,6.48,5880,-48.30,20250102,2855,6.48,20250407,6480,-53.09,20241230,520,484.62,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
 20250411,160855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2990,45,2,1.53,178302363,58486,286.60,2890,3170,2890,3825,2065,2945,3048.63,0.00,0,3852,3028,2986,2948,2906,2868,3007,2927,120,880,1000,1940,5,1,12025023,360,-1.37,0.43,12,0.49,-2189.00,6893.00,9300,20240605,-67.85,2855,20250407,4.73,5880,-49.15,20250102,2855,4.73,20250407,6480,-53.86,20241230,520,475.00,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
 20250411,150903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2995,50,2,1.70,173071918,56735,278.02,2890,3170,2890,3825,2065,2945,3050.53,0.00,0,3426,3028,2986,2948,2906,2868,3007,2927,120,880,1000,1940,5,1,12025023,360,-1.37,0.43,12,0.47,-2189.00,6893.00,9300,20240605,-67.80,2855,20250407,4.90,5880,-49.06,20250102,2855,4.90,20250407,6480,-53.78,20241230,520,475.96,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
 20250411,140901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2990,45,2,1.53,155095678,50731,248.60,2890,3170,2890,3825,2065,2945,3057.22,0.00,0,2136,3028,2986,2948,2906,2868,3007,2927,120,880,1000,1940,5,1,12025023,360,-1.37,0.43,12,0.42,-2189.00,6893.00,9300,20240605,-67.85,2855,20250407,4.73,5880,-49.15,20250102,2855,4.73,20250407,6480,-53.86,20241230,520,475.00,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
diff --git a/200350/price/prices-20250401.csv b/200350/price/prices-20250401.csv
index f2a89c5697a8..6749bc3f38e6 100644
--- a/200350/price/prices-20250401.csv
+++ b/200350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160859,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15920,700,2,4.60,4056865090,257336,85.81,15350,16280,15180,19780,10660,15220,15764.82,2.95,0,32084,16366,15792,15046,14472,13726,16080,14760,50,4560,500,9430,10,1,9996025,1591,-9.91,2.94,12,2.57,-1606.00,5417.00,28150,20241223,-43.45,9710,20240805,63.95,16280,-2.21,20250414,11100,43.42,20250203,28150,-43.45,20241223,9710,63.95,20240805,2.28,Y,200350,500,49 억,,295052,N,N,8995,N,00,N
+20250414,150907,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15880,660,2,4.34,3923723520,248955,83.01,15350,16280,15180,19780,10660,15220,15760.77,2.95,0,32621,16366,15792,15046,14472,13726,16080,14760,50,4560,500,9430,10,1,9996025,1587,-9.89,2.93,12,2.49,-1606.00,5417.00,28150,20241223,-43.59,9710,20240805,63.54,16280,-2.46,20250414,11100,43.06,20250203,28150,-43.59,20241223,9710,63.54,20240805,2.28,Y,200350,500,49 억,,295052,N,N,10650,N,00,N
+20250414,140906,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15800,580,2,3.81,3742963320,237548,79.21,15350,16280,15180,19780,10660,15220,15756.66,2.95,0,33812,16366,15792,15046,14472,13726,16080,14760,50,4560,500,9430,10,1,9996025,1579,-9.84,2.92,12,2.38,-1606.00,5417.00,28150,20241223,-43.87,9710,20240805,62.72,16280,-2.95,20250414,11100,42.34,20250203,28150,-43.87,20241223,9710,62.72,20240805,2.28,Y,200350,500,49 억,,295052,N,N,10650,N,00,N
+20250414,130904,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16050,830,2,5.45,3372643655,214274,71.45,15350,16280,15180,19780,10660,15220,15739.86,2.95,0,33698,16366,15792,15046,14472,13726,16080,14760,50,4560,500,9430,10,1,9996025,1604,-9.99,2.96,12,2.14,-1606.00,5417.00,28150,20241223,-42.98,9710,20240805,65.29,16280,-1.41,20250414,11100,44.59,20250203,28150,-42.98,20241223,9710,65.29,20240805,2.28,Y,200350,500,49 억,,295052,N,N,10650,N,00,N
+20250414,120906,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15970,750,2,4.93,2608442945,166901,55.65,15350,16050,15180,19780,10660,15220,15628.68,2.95,0,33167,16366,15792,15046,14472,13726,16080,14760,50,4560,500,9430,10,1,9996025,1596,-9.94,2.95,12,1.67,-1606.00,5417.00,28150,20241223,-43.27,9710,20240805,64.47,16050,-0.50,20250414,11100,43.87,20250203,28150,-43.27,20241223,9710,64.47,20240805,2.28,Y,200350,500,49 억,,295052,N,N,10650,N,00,N
+20250414,110902,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15630,410,2,2.69,2081648210,133729,44.59,15350,15870,15180,19780,10660,15220,15566.17,2.95,0,22849,16366,15792,15046,14472,13726,16080,14760,50,4560,500,9430,10,1,9996025,1562,-9.73,2.89,12,1.34,-1606.00,5417.00,28150,20241223,-44.48,9710,20240805,60.97,15870,-1.51,20250414,11100,40.81,20250203,28150,-44.48,20241223,9710,60.97,20240805,2.28,Y,200350,500,49 억,,295052,N,N,10650,N,00,N
+20250414,100904,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15660,440,2,2.89,1552299670,100008,33.35,15350,15810,15180,19780,10660,15220,15521.75,2.95,0,19567,16366,15792,15046,14472,13726,16080,14760,50,4560,500,9430,10,1,9996025,1565,-9.75,2.89,12,1.00,-1606.00,5417.00,28150,20241223,-44.37,9710,20240805,61.28,15810,-0.95,20250414,11100,41.08,20250203,28150,-44.37,20241223,9710,61.28,20240805,2.28,Y,200350,500,49 억,,295052,N,N,10650,N,00,N
+20250414,090905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15400,180,2,1.18,341140280,22262,7.42,15350,15490,15180,19780,10660,15220,15323.88,2.95,0,628,16366,15792,15046,14472,13726,16080,14760,50,4560,500,9430,10,1,9996025,1539,-9.59,2.84,12,0.22,-1606.00,5417.00,28150,20241223,-45.29,9710,20240805,58.60,15620,-1.41,20250411,11100,38.74,20250203,28150,-45.29,20241223,9710,58.60,20240805,2.28,Y,200350,500,49 억,,295052,N,N,10650,N,00,N
 20250411,160855,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15220,790,2,5.47,4518025530,299902,367.29,14300,15620,14300,18750,10110,14430,15064.95,2.23,0,74854,14843,14636,14473,14266,14103,14555,14185,50,4320,500,8940,10,1,9996025,1521,-9.48,2.81,12,3.00,-1606.00,5417.00,28150,20241223,-45.93,9710,20240805,56.75,15620,-2.56,20250411,11100,37.12,20250203,28150,-45.93,20241223,9710,56.75,20240805,2.15,Y,200350,500,49 억,,222755,N,N,10650,N,00,N
 20250411,150903,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15150,720,2,4.99,4326837310,287328,351.89,14300,15620,14300,18750,10110,14430,15058.88,2.23,0,72309,14843,14636,14473,14266,14103,14555,14185,50,4320,500,8940,10,1,9996025,1514,-9.43,2.80,12,2.87,-1606.00,5417.00,28150,20241223,-46.18,9710,20240805,56.02,15620,-3.01,20250411,11100,36.49,20250203,28150,-46.18,20241223,9710,56.02,20240805,2.15,Y,200350,500,49 억,,222755,N,N,1910,N,00,N
 20250411,140902,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15230,800,2,5.54,4060455300,269776,330.40,14300,15620,14300,18750,10110,14430,15051.21,2.23,0,67837,14843,14636,14473,14266,14103,14555,14185,50,4320,500,8940,10,1,9996025,1522,-9.48,2.81,12,2.70,-1606.00,5417.00,28150,20241223,-45.90,9710,20240805,56.85,15620,-2.50,20250411,11100,37.21,20250203,28150,-45.90,20241223,9710,56.85,20240805,2.15,Y,200350,500,49 억,,222755,N,N,1910,N,00,N
diff --git a/200470/price/prices-20250401.csv b/200470/price/prices-20250401.csv
index 8e28ffda6982..43ce316dc427 100644
--- a/200470/price/prices-20250401.csv
+++ b/200470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,30,2,1.30,268601225,115949,148.15,2310,2365,2250,2990,1610,2300,2316.52,0.53,0,-1601,2386,2342,2256,2212,2126,2365,2235,212,690,500,1420,5,1,42362093,987,-1.95,1.79,12,0.27,-1197.00,1304.00,7250,20240604,-67.86,1710,20241210,36.26,3470,-32.85,20250109,1988,17.20,20250407,7250,-67.86,20240604,1710,36.26,20241210,1.75,Y,200470,500,211 억,,223954,N,N,7512,N,00,N
+20250414,150907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,25,2,1.09,250452475,108151,138.18,2310,2365,2250,2990,1610,2300,2315.77,0.53,0,-730,2386,2342,2256,2212,2126,2365,2235,212,690,500,1420,5,1,42362093,985,-1.94,1.78,12,0.26,-1197.00,1304.00,7250,20240604,-67.93,1710,20241210,35.96,3470,-33.00,20250109,1988,16.95,20250407,7250,-67.93,20240604,1710,35.96,20241210,1.75,Y,200470,500,211 억,,223954,N,N,3483,N,00,N
+20250414,140907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,5,2,0.22,217287545,93746,119.78,2310,2365,2250,2990,1610,2300,2317.83,0.53,0,-2351,2386,2342,2256,2212,2126,2365,2235,212,690,500,1420,5,1,42362093,976,-1.93,1.77,12,0.22,-1197.00,1304.00,7250,20240604,-68.21,1710,20241210,34.80,3470,-33.57,20250109,1988,15.95,20250407,7250,-68.21,20240604,1710,34.80,20241210,1.75,Y,200470,500,211 억,,223954,N,N,3483,N,00,N
+20250414,130904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,-10,5,-0.43,193349860,83313,106.45,2310,2365,2250,2990,1610,2300,2320.76,0.53,0,1488,2386,2342,2256,2212,2126,2365,2235,212,690,500,1420,5,1,42362093,970,-1.91,1.76,12,0.20,-1197.00,1304.00,7250,20240604,-68.41,1710,20241210,33.92,3470,-34.01,20250109,1988,15.19,20250407,7250,-68.41,20240604,1710,33.92,20241210,1.75,Y,200470,500,211 억,,223954,N,N,3483,N,00,N
+20250414,120907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,0,3,0.00,179622940,77339,98.81,2310,2365,2250,2990,1610,2300,2322.54,0.53,0,3841,2386,2342,2256,2212,2126,2365,2235,212,690,500,1420,5,1,42362093,974,-1.92,1.76,12,0.18,-1197.00,1304.00,7250,20240604,-68.28,1710,20241210,34.50,3470,-33.72,20250109,1988,15.69,20250407,7250,-68.28,20240604,1710,34.50,20241210,1.75,Y,200470,500,211 억,,223954,N,N,3483,N,00,N
+20250414,110902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,-15,5,-0.65,161275930,69356,88.61,2310,2365,2250,2990,1610,2300,2325.33,0.53,0,3782,2386,2342,2256,2212,2126,2365,2235,212,690,500,1420,5,1,42362093,968,-1.91,1.75,12,0.16,-1197.00,1304.00,7250,20240604,-68.48,1710,20241210,33.63,3470,-34.15,20250109,1988,14.94,20250407,7250,-68.48,20240604,1710,33.63,20241210,1.75,Y,200470,500,211 억,,223954,N,N,3483,N,00,N
+20250414,100904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,15,2,0.65,129695115,55585,71.02,2310,2365,2310,2990,1610,2300,2333.28,0.53,0,2602,2386,2342,2256,2212,2126,2365,2235,212,690,500,1420,5,1,42362093,981,-1.93,1.78,12,0.13,-1197.00,1304.00,7250,20240604,-68.07,1710,20241210,35.38,3470,-33.29,20250109,1988,16.45,20250407,7250,-68.07,20240604,1710,35.38,20241210,1.75,Y,200470,500,211 억,,223954,N,N,3483,N,00,N
+20250414,090905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,40,2,1.74,17785995,7623,9.74,2310,2355,2310,2990,1610,2300,2333.20,0.53,0,2448,2386,2342,2256,2212,2126,2365,2235,212,690,500,1420,5,1,42362093,991,-1.95,1.79,12,0.02,-1197.00,1304.00,7250,20240604,-67.72,1710,20241210,36.84,3470,-32.56,20250109,1988,17.71,20250407,7250,-67.72,20240604,1710,36.84,20241210,1.75,Y,200470,500,211 억,,223954,N,N,3483,N,00,N
 20250411,160855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,65,2,2.91,175781559,77916,55.41,2170,2300,2170,2905,1565,2235,2256.01,0.49,0,18911,2488,2361,2288,2161,2088,2325,2125,212,670,500,1380,5,1,42362093,974,-1.92,1.76,12,0.18,-1197.00,1304.00,7250,20240604,-68.28,1710,20241210,34.50,3470,-33.72,20250109,1988,15.69,20250407,7250,-68.28,20240604,1710,34.50,20241210,1.75,Y,200470,500,211 억,,208150,N,N,3483,N,00,N
 20250411,150903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,50,2,2.24,130984024,58357,41.50,2170,2285,2170,2905,1565,2235,2244.53,0.49,0,9785,2488,2361,2288,2161,2088,2325,2125,212,670,500,1380,5,1,42362093,968,-1.91,1.75,12,0.14,-1197.00,1304.00,7250,20240604,-68.48,1710,20241210,33.63,3470,-34.15,20250109,1988,14.94,20250407,7250,-68.48,20240604,1710,33.63,20241210,1.75,Y,200470,500,211 억,,208150,N,N,3541,N,00,N
 20250411,140902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,45,2,2.01,106872059,47781,33.98,2170,2285,2170,2905,1565,2235,2236.71,0.49,0,3696,2488,2361,2288,2161,2088,2325,2125,212,670,500,1380,5,1,42362093,966,-1.90,1.75,12,0.11,-1197.00,1304.00,7250,20240604,-68.55,1710,20241210,33.33,3470,-34.29,20250109,1988,14.69,20250407,7250,-68.55,20240604,1710,33.33,20241210,1.75,Y,200470,500,211 억,,208150,N,N,3541,N,00,N
diff --git a/200580/price/prices-20250401.csv b/200580/price/prices-20250401.csv
index 88f961ab6541..2c6119eca6da 100644
--- a/200580/price/prices-20250401.csv
+++ b/200580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160900,57,100.00,KONEX,,,N,N,N,N, ,N,8090,-80,5,-0.98,2955240,367,72.24,7800,8100,7800,9390,6950,8170,8052.43,1.52,0,0,8410,8290,8050,7930,7690,8350,7990,19,1220,500,5390,10,1,3726079,301,12.33,0.89,12,0.01,656.00,9064.00,11990,20240508,-32.53,7010,20241202,15.41,8790,-7.96,20250221,7100,13.94,20250314,11990,-32.53,20240508,7010,15.41,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
+20250414,150908,57,100.00,KONEX,,,N,N,N,N, ,N,8090,-80,5,-0.98,2955240,367,72.24,7800,8100,7800,9390,6950,8170,8052.43,1.52,0,0,8410,8290,8050,7930,7690,8350,7990,19,1220,500,5390,10,1,3726079,301,12.33,0.89,12,0.01,656.00,9064.00,11990,20240508,-32.53,7010,20241202,15.41,8790,-7.96,20250221,7100,13.94,20250314,11990,-32.53,20240508,7010,15.41,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
+20250414,140907,57,100.00,KONEX,,,N,N,N,N, ,N,8090,-80,5,-0.98,2906700,361,71.06,7800,8100,7800,9390,6950,8170,8051.80,1.52,0,0,8410,8290,8050,7930,7690,8350,7990,19,1220,500,5390,10,1,3726079,301,12.33,0.89,12,0.01,656.00,9064.00,11990,20240508,-32.53,7010,20241202,15.41,8790,-7.96,20250221,7100,13.94,20250314,11990,-32.53,20240508,7010,15.41,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
+20250414,130904,57,100.00,KONEX,,,N,N,N,N, ,N,8170,0,3,0.00,0,0,0.00,0,0,0,9390,6950,8170,0.00,1.52,0,0,8410,8290,8050,7930,7690,8350,7990,19,1220,500,5390,10,1,3726079,304,12.45,0.90,12,0.00,656.00,9064.00,11990,20240508,-31.86,7010,20241202,16.55,8790,-7.05,20250221,7100,15.07,20250314,11990,-31.86,20240508,7010,16.55,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
+20250414,120907,57,100.00,KONEX,,,N,N,N,N, ,N,8170,0,3,0.00,0,0,0.00,0,0,0,9390,6950,8170,0.00,1.52,0,0,8410,8290,8050,7930,7690,8350,7990,19,1220,500,5390,10,1,3726079,304,12.45,0.90,12,0.00,656.00,9064.00,11990,20240508,-31.86,7010,20241202,16.55,8790,-7.05,20250221,7100,15.07,20250314,11990,-31.86,20240508,7010,16.55,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
+20250414,110902,57,100.00,KONEX,,,N,N,N,N, ,N,8170,0,3,0.00,0,0,0.00,0,0,0,9390,6950,8170,0.00,1.52,0,0,8410,8290,8050,7930,7690,8350,7990,19,1220,500,5390,10,1,3726079,304,12.45,0.90,12,0.00,656.00,9064.00,11990,20240508,-31.86,7010,20241202,16.55,8790,-7.05,20250221,7100,15.07,20250314,11990,-31.86,20240508,7010,16.55,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
+20250414,100904,57,100.00,KONEX,,,N,N,N,N, ,N,8170,0,3,0.00,0,0,0.00,0,0,0,9390,6950,8170,0.00,1.52,0,0,8410,8290,8050,7930,7690,8350,7990,19,1220,500,5390,10,1,3726079,304,12.45,0.90,12,0.00,656.00,9064.00,11990,20240508,-31.86,7010,20241202,16.55,8790,-7.05,20250221,7100,15.07,20250314,11990,-31.86,20240508,7010,16.55,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
+20250414,090906,57,100.00,KONEX,,,N,N,N,N, ,N,8170,0,3,0.00,0,0,0.00,0,0,0,9390,6950,8170,0.00,1.52,0,0,8410,8290,8050,7930,7690,8350,7990,19,1220,500,5390,10,1,3726079,304,12.45,0.90,12,0.00,656.00,9064.00,11990,20240508,-31.86,7010,20241202,16.55,8790,-7.05,20250221,7100,15.07,20250314,11990,-31.86,20240508,7010,16.55,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
 20250411,160855,57,100.00,KONEX,,,N,N,N,N, ,N,8170,-10,5,-0.12,3973200,508,37.80,8160,8170,7810,9400,6960,8180,7821.26,1.53,0,0,8446,8312,8056,7922,7666,8380,7990,19,1220,500,5390,10,1,3726079,304,12.45,0.90,12,0.01,656.00,9064.00,11990,20240508,-31.86,7010,20241202,16.55,8790,-7.05,20250221,7100,15.07,20250314,11990,-31.86,20240508,7010,16.55,20241202,0.00,Y,200580,500,18 억,,56986,N,N,0,N,00,N
 20250411,150904,57,100.00,KONEX,,,N,N,N,N, ,N,8170,-10,5,-0.12,3973200,508,37.80,8160,8170,7810,9400,6960,8180,7821.26,1.53,0,0,8446,8312,8056,7922,7666,8380,7990,19,1220,500,5390,10,1,3726079,304,12.45,0.90,12,0.01,656.00,9064.00,11990,20240508,-31.86,7010,20241202,16.55,8790,-7.05,20250221,7100,15.07,20250314,11990,-31.86,20240508,7010,16.55,20241202,0.00,Y,200580,500,18 억,,56986,N,N,0,N,00,N
 20250411,140902,57,100.00,KONEX,,,N,N,N,N, ,N,8170,-10,5,-0.12,3973200,508,37.80,8160,8170,7810,9400,6960,8180,7821.26,1.53,0,0,8446,8312,8056,7922,7666,8380,7990,19,1220,500,5390,10,1,3726079,304,12.45,0.90,12,0.01,656.00,9064.00,11990,20240508,-31.86,7010,20241202,16.55,8790,-7.05,20250221,7100,15.07,20250314,11990,-31.86,20240508,7010,16.55,20241202,0.00,Y,200580,500,18 억,,56986,N,N,0,N,00,N
diff --git a/200670/price/prices-20250401.csv b/200670/price/prices-20250401.csv
index 186f296178e8..827a92512be1 100644
--- a/200670/price/prices-20250401.csv
+++ b/200670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160900,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39250,1150,2,3.02,1781070475,45681,60.59,38450,39550,38200,49500,26700,38100,38989.19,7.72,0,-11914,40400,39250,37350,36200,34300,39825,36775,56,11400,500,28190,50,1,11229930,4408,11.23,1.70,12,0.41,3496.00,23031.00,46450,20241224,-15.50,25400,20241115,54.53,45050,-12.87,20250102,32850,19.48,20250203,46450,-15.50,20241224,25400,54.53,20241115,1.94,Y,200670,500,56 억,,866398,N,N,3741,N,00,N
+20250414,150908,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39400,1300,2,3.41,1714719225,43994,58.35,38450,39550,38200,49500,26700,38100,38976.21,7.72,0,-11070,40400,39250,37350,36200,34300,39825,36775,56,11400,500,28190,50,1,11229930,4425,11.27,1.71,12,0.39,3496.00,23031.00,46450,20241224,-15.18,25400,20241115,55.12,45050,-12.54,20250102,32850,19.94,20250203,46450,-15.18,20241224,25400,55.12,20241115,1.94,Y,200670,500,56 억,,866398,N,N,2372,N,00,N
+20250414,140907,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39350,1250,2,3.28,1429595550,36756,48.75,38450,39450,38200,49500,26700,38100,38894.21,7.72,0,-8590,40400,39250,37350,36200,34300,39825,36775,56,11400,500,28190,50,1,11229930,4419,11.26,1.71,12,0.33,3496.00,23031.00,46450,20241224,-15.29,25400,20241115,54.92,45050,-12.65,20250102,32850,19.79,20250203,46450,-15.29,20241224,25400,54.92,20241115,1.94,Y,200670,500,56 억,,866398,N,N,2372,N,00,N
+20250414,130905,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39100,1000,2,2.62,1213390350,31245,41.44,38450,39300,38200,49500,26700,38100,38834.70,7.72,0,-7161,40400,39250,37350,36200,34300,39825,36775,56,11400,500,28190,50,1,11229930,4391,11.18,1.70,12,0.28,3496.00,23031.00,46450,20241224,-15.82,25400,20241115,53.94,45050,-13.21,20250102,32850,19.03,20250203,46450,-15.82,20241224,25400,53.94,20241115,1.94,Y,200670,500,56 억,,866398,N,N,2372,N,00,N
+20250414,120907,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39100,1000,2,2.62,1007555600,25993,34.47,38450,39250,38200,49500,26700,38100,38762.57,7.72,0,-4900,40400,39250,37350,36200,34300,39825,36775,56,11400,500,28190,50,1,11229930,4391,11.18,1.70,12,0.23,3496.00,23031.00,46450,20241224,-15.82,25400,20241115,53.94,45050,-13.21,20250102,32850,19.03,20250203,46450,-15.82,20241224,25400,53.94,20241115,1.94,Y,200670,500,56 억,,866398,N,N,2372,N,00,N
+20250414,110903,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39050,950,2,2.49,793527750,20523,27.22,38450,39200,38200,49500,26700,38100,38665.29,7.72,0,-2613,40400,39250,37350,36200,34300,39825,36775,56,11400,500,28190,50,1,11229930,4385,11.17,1.70,12,0.18,3496.00,23031.00,46450,20241224,-15.93,25400,20241115,53.74,45050,-13.32,20250102,32850,18.87,20250203,46450,-15.93,20241224,25400,53.74,20241115,1.94,Y,200670,500,56 억,,866398,N,N,2372,N,00,N
+20250414,100905,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38850,750,2,1.97,524819750,13619,18.06,38450,38850,38200,49500,26700,38100,38535.85,7.72,0,-1909,40400,39250,37350,36200,34300,39825,36775,56,11400,500,28190,50,1,11229930,4363,11.11,1.69,12,0.12,3496.00,23031.00,46450,20241224,-16.36,25400,20241115,52.95,45050,-13.76,20250102,32850,18.26,20250203,46450,-16.36,20241224,25400,52.95,20241115,1.94,Y,200670,500,56 억,,866398,N,N,2372,N,00,N
+20250414,090906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38600,500,2,1.31,93181900,2416,3.20,38450,38850,38300,49500,26700,38100,38568.67,7.72,0,-1239,40400,39250,37350,36200,34300,39825,36775,56,11400,500,28190,50,1,11229930,4335,11.04,1.68,12,0.02,3496.00,23031.00,46450,20241224,-16.90,25400,20241115,51.97,45050,-14.32,20250102,32850,17.50,20250203,46450,-16.90,20241224,25400,51.97,20241115,1.94,Y,200670,500,56 억,,866398,N,N,2372,N,00,N
 20250411,160856,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38100,2000,2,5.54,2840964000,75398,86.10,35800,38500,35450,46900,25300,36100,37679.39,7.68,0,3411,37166,36632,35966,35432,34766,36900,35700,56,10800,500,26710,50,1,11229930,4279,10.90,1.65,12,0.67,3496.00,23031.00,46450,20241224,-17.98,25400,20241115,50.00,45050,-15.43,20250102,32850,15.98,20250203,46450,-17.98,20241224,25400,50.00,20241115,2.14,Y,200670,500,56 억,,862734,N,N,2372,N,00,N
 20250411,150904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38050,1950,2,5.40,2714600800,72075,82.31,35800,38500,35450,46900,25300,36100,37663.56,7.68,0,4030,37166,36632,35966,35432,34766,36900,35700,56,10800,500,26710,50,1,11229930,4273,10.88,1.65,12,0.64,3496.00,23031.00,46450,20241224,-18.08,25400,20241115,49.80,45050,-15.54,20250102,32850,15.83,20250203,46450,-18.08,20241224,25400,49.80,20241115,2.14,Y,200670,500,56 억,,862734,N,N,7173,N,00,N
 20250411,140903,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38050,1950,2,5.40,2157889300,57365,65.51,35800,38500,35450,46900,25300,36100,37616.83,7.68,0,-2240,37166,36632,35966,35432,34766,36900,35700,56,10800,500,26710,50,1,11229930,4273,10.88,1.65,12,0.51,3496.00,23031.00,46450,20241224,-18.08,25400,20241115,49.80,45050,-15.54,20250102,32850,15.83,20250203,46450,-18.08,20241224,25400,49.80,20241115,2.14,Y,200670,500,56 억,,862734,N,N,7173,N,00,N
diff --git a/200710/price/prices-20250401.csv b/200710/price/prices-20250401.csv
index 3727a88ed070..7e9a05358737 100644
--- a/200710/price/prices-20250401.csv
+++ b/200710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160900,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15000,800,2,5.63,927692005,62507,140.37,14580,15040,14490,18460,9940,14200,14841.41,2.08,0,-10125,14646,14422,13986,13762,13326,14535,13875,70,4260,500,9940,10,1,13440822,2016,-14.14,1.45,12,0.47,-1061.00,10357.00,45450,20240416,-67.00,12060,20241209,24.38,23000,-34.78,20250214,12630,18.76,20250409,45450,-67.00,20240416,12060,24.38,20241209,5.01,Y,200710,500,70 억,,280201,N,N,2038,N,00,N
+20250414,150908,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14870,670,2,4.72,846836975,57106,128.24,14580,15040,14490,18460,9940,14200,14829.21,2.08,0,-9230,14646,14422,13986,13762,13326,14535,13875,70,4260,500,9940,10,1,13440822,1999,-14.02,1.44,12,0.42,-1061.00,10357.00,45450,20240416,-67.28,12060,20241209,23.30,23000,-35.35,20250214,12630,17.74,20250409,45450,-67.28,20240416,12060,23.30,20241209,5.01,Y,200710,500,70 억,,280201,N,N,4463,N,00,N
+20250414,140907,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14900,700,2,4.93,821141365,55377,124.36,14580,15040,14490,18460,9940,14200,14828.20,2.08,0,-9734,14646,14422,13986,13762,13326,14535,13875,70,4260,500,9940,10,1,13440822,2003,-14.04,1.44,12,0.41,-1061.00,10357.00,45450,20240416,-67.22,12060,20241209,23.55,23000,-35.22,20250214,12630,17.97,20250409,45450,-67.22,20240416,12060,23.55,20241209,5.01,Y,200710,500,70 억,,280201,N,N,4463,N,00,N
+20250414,130905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14830,630,2,4.44,759642535,51237,115.06,14580,15040,14490,18460,9940,14200,14826.05,2.08,0,-9556,14646,14422,13986,13762,13326,14535,13875,70,4260,500,9940,10,1,13440822,1993,-13.98,1.43,12,0.38,-1061.00,10357.00,45450,20240416,-67.37,12060,20241209,22.97,23000,-35.52,20250214,12630,17.42,20250409,45450,-67.37,20240416,12060,22.97,20241209,5.01,Y,200710,500,70 억,,280201,N,N,4463,N,00,N
+20250414,120908,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14880,680,2,4.79,703346110,47457,106.58,14580,15040,14490,18460,9940,14200,14820.70,2.08,0,-9461,14646,14422,13986,13762,13326,14535,13875,70,4260,500,9940,10,1,13440822,2000,-14.02,1.44,12,0.35,-1061.00,10357.00,45450,20240416,-67.26,12060,20241209,23.38,23000,-35.30,20250214,12630,17.81,20250409,45450,-67.26,20240416,12060,23.38,20241209,5.01,Y,200710,500,70 억,,280201,N,N,4463,N,00,N
+20250414,110903,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14940,740,2,5.21,528382010,35775,80.34,14580,15000,14490,18460,9940,14200,14769.59,2.08,0,-5369,14646,14422,13986,13762,13326,14535,13875,70,4260,500,9940,10,1,13440822,2008,-14.08,1.44,12,0.27,-1061.00,10357.00,45450,20240416,-67.13,12060,20241209,23.88,23000,-35.04,20250214,12630,18.29,20250409,45450,-67.13,20240416,12060,23.88,20241209,5.01,Y,200710,500,70 억,,280201,N,N,4463,N,00,N
+20250414,100905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14660,460,2,3.24,237988255,16201,36.38,14580,14830,14490,18460,9940,14200,14689.73,2.08,0,-3324,14646,14422,13986,13762,13326,14535,13875,70,4260,500,9940,10,1,13440822,1970,-13.82,1.42,12,0.12,-1061.00,10357.00,45450,20240416,-67.74,12060,20241209,21.56,23000,-36.26,20250214,12630,16.07,20250409,45450,-67.74,20240416,12060,21.56,20241209,5.01,Y,200710,500,70 억,,280201,N,N,4463,N,00,N
+20250414,090906,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14680,480,2,3.38,65072030,4460,10.02,14580,14680,14490,18460,9940,14200,14590.14,2.08,0,-1980,14646,14422,13986,13762,13326,14535,13875,70,4260,500,9940,10,1,13440822,1973,-13.84,1.42,12,0.03,-1061.00,10357.00,45450,20240416,-67.70,12060,20241209,21.72,23000,-36.17,20250214,12630,16.23,20250409,45450,-67.70,20240416,12060,21.72,20241209,5.01,Y,200710,500,70 억,,280201,N,N,4463,N,00,N
 20250411,160856,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14200,200,2,1.43,621741295,44529,79.58,13650,14210,13550,18200,9800,14000,13962.62,2.10,0,-14348,14433,14216,13913,13696,13393,14065,13545,70,4200,500,9800,10,1,13440822,1909,-13.38,1.37,12,0.33,-1061.00,10357.00,45450,20240416,-68.76,12060,20241209,17.74,23000,-38.26,20250214,12630,12.43,20250409,45450,-68.76,20240416,12060,17.74,20241209,5.07,Y,200710,500,70 억,,282422,N,N,4463,N,00,N
 20250411,150904,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14090,90,2,0.64,478097435,34396,61.47,13650,14200,13550,18200,9800,14000,13899.80,2.10,0,-8510,14433,14216,13913,13696,13393,14065,13545,70,4200,500,9800,10,1,13440822,1894,-13.28,1.36,12,0.26,-1061.00,10357.00,45450,20240416,-69.00,12060,20241209,16.83,23000,-38.74,20250214,12630,11.56,20250409,45450,-69.00,20240416,12060,16.83,20241209,5.07,Y,200710,500,70 억,,282422,N,N,2913,N,00,N
 20250411,140903,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14140,140,2,1.00,383632865,27696,49.50,13650,14200,13550,18200,9800,14000,13851.56,2.10,0,-5336,14433,14216,13913,13696,13393,14065,13545,70,4200,500,9800,10,1,13440822,1901,-13.33,1.37,12,0.21,-1061.00,10357.00,45450,20240416,-68.89,12060,20241209,17.25,23000,-38.52,20250214,12630,11.96,20250409,45450,-68.89,20240416,12060,17.25,20241209,5.07,Y,200710,500,70 억,,282422,N,N,2913,N,00,N
diff --git a/200780/price/prices-20250401.csv b/200780/price/prices-20250401.csv
index d1942b0aca4e..318fd17576be 100644
--- a/200780/price/prices-20250401.csv
+++ b/200780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4455,35,2,0.79,53679920,12106,416.73,4420,4465,4380,5740,3095,4420,4434.16,0.67,0,2576,4513,4466,4383,4336,4253,4485,4355,18,1320,200,3180,5,1,8892384,396,-9.79,0.55,12,0.14,-455.00,8037.00,6158,20240402,-27.66,3554,20241209,25.35,5620,-20.73,20250120,4260,4.58,20250321,6370,-30.06,20240415,3890,14.52,20241209,0.00,Y,200780,200,17 억,,59650,N,N,0,N,00,N
+20250414,150908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4465,45,2,1.02,51363080,11586,398.83,4420,4465,4380,5740,3095,4420,4433.20,0.67,0,2783,4513,4466,4383,4336,4253,4485,4355,18,1320,200,3180,5,1,8892384,397,-9.81,0.56,12,0.13,-455.00,8037.00,6158,20240402,-27.49,3554,20241209,25.63,5620,-20.55,20250120,4260,4.81,20250321,6370,-29.91,20240415,3890,14.78,20241209,0.00,Y,200780,200,17 억,,59650,N,N,0,N,00,N
+20250414,140908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4460,40,2,0.90,48798685,11011,379.04,4420,4465,4380,5740,3095,4420,4431.81,0.67,0,2762,4513,4466,4383,4336,4253,4485,4355,18,1320,200,3180,5,1,8892384,397,-9.80,0.55,12,0.12,-455.00,8037.00,6158,20240402,-27.57,3554,20241209,25.49,5620,-20.64,20250120,4260,4.69,20250321,6370,-29.98,20240415,3890,14.65,20241209,0.00,Y,200780,200,17 억,,59650,N,N,0,N,00,N
+20250414,130905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4455,35,2,0.79,46057035,10395,357.83,4420,4465,4380,5740,3095,4420,4430.69,0.67,0,2700,4513,4466,4383,4336,4253,4485,4355,18,1320,200,3180,5,1,8892384,396,-9.79,0.55,12,0.12,-455.00,8037.00,6158,20240402,-27.66,3554,20241209,25.35,5620,-20.73,20250120,4260,4.58,20250321,6370,-30.06,20240415,3890,14.52,20241209,0.00,Y,200780,200,17 억,,59650,N,N,0,N,00,N
+20250414,120908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4465,45,2,1.02,41417810,9352,321.93,4420,4465,4380,5740,3095,4420,4428.76,0.67,0,2658,4513,4466,4383,4336,4253,4485,4355,18,1320,200,3180,5,1,8892384,397,-9.81,0.56,12,0.11,-455.00,8037.00,6158,20240402,-27.49,3554,20241209,25.63,5620,-20.55,20250120,4260,4.81,20250321,6370,-29.91,20240415,3890,14.78,20241209,0.00,Y,200780,200,17 억,,59650,N,N,0,N,00,N
+20250414,110903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4450,30,2,0.68,32804745,7414,255.22,4420,4465,4380,5740,3095,4420,4424.70,0.67,0,2534,4513,4466,4383,4336,4253,4485,4355,18,1320,200,3180,5,1,8892384,396,-9.78,0.55,12,0.08,-455.00,8037.00,6158,20240402,-27.74,3554,20241209,25.21,5620,-20.82,20250120,4260,4.46,20250321,6370,-30.14,20240415,3890,14.40,20241209,0.00,Y,200780,200,17 억,,59650,N,N,0,N,00,N
+20250414,100905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4430,10,2,0.23,22074755,4992,171.84,4420,4465,4380,5740,3095,4420,4422.03,0.67,0,289,4513,4466,4383,4336,4253,4485,4355,18,1320,200,3180,5,1,8892384,394,-9.74,0.55,12,0.06,-455.00,8037.00,6158,20240402,-28.06,3554,20241209,24.65,5620,-21.17,20250120,4260,3.99,20250321,6370,-30.46,20240415,3890,13.88,20241209,0.00,Y,200780,200,17 억,,59650,N,N,0,N,00,N
+20250414,090906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4430,10,2,0.23,3492500,790,27.19,4420,4430,4420,5740,3095,4420,4420.89,0.67,0,4,4513,4466,4383,4336,4253,4485,4355,18,1320,200,3180,5,1,8892384,394,-9.74,0.55,12,0.01,-455.00,8037.00,6158,20240402,-28.06,3554,20241209,24.65,5620,-21.17,20250120,4260,3.99,20250321,6370,-30.46,20240415,3890,13.88,20241209,0.00,Y,200780,200,17 억,,59650,N,N,0,N,00,N
 20250411,160856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4420,5,2,0.11,12750130,2895,24.96,4420,4430,4300,5730,3095,4415,4404.19,0.67,0,27,4535,4475,4425,4365,4315,4450,4340,18,1315,200,3170,5,1,8892384,393,-9.71,0.55,12,0.03,-455.00,8037.00,6177,20240401,-28.44,3554,20241209,24.37,5620,-21.35,20250120,4260,3.76,20250321,6480,-31.79,20240411,3890,13.62,20241209,0.00,Y,200780,200,17 억,,59623,N,N,0,N,00,N
 20250411,150905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4420,5,2,0.11,11850425,2691,23.20,4420,4430,4300,5730,3095,4415,4403.73,0.67,0,28,4535,4475,4425,4365,4315,4450,4340,18,1315,200,3170,5,1,8892384,393,-9.71,0.55,12,0.03,-455.00,8037.00,6177,20240401,-28.44,3554,20241209,24.37,5620,-21.35,20250120,4260,3.76,20250321,6480,-31.79,20240411,3890,13.62,20241209,0.00,Y,200780,200,17 억,,59623,N,N,0,N,00,N
 20250411,140903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4420,5,2,0.11,10855925,2466,21.26,4420,4430,4300,5730,3095,4415,4402.24,0.67,0,26,4535,4475,4425,4365,4315,4450,4340,18,1315,200,3170,5,1,8892384,393,-9.71,0.55,12,0.03,-455.00,8037.00,6177,20240401,-28.44,3554,20241209,24.37,5620,-21.35,20250120,4260,3.76,20250321,6480,-31.79,20240411,3890,13.62,20241209,0.00,Y,200780,200,17 억,,59623,N,N,0,N,00,N
diff --git a/200880/price/prices-20250401.csv b/200880/price/prices-20250401.csv
index 92fea531f45b..fd0934a0f64a 100644
--- a/200880/price/prices-20250401.csv
+++ b/200880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160901,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10960,60,2,0.55,875745105,80133,102.03,10940,11050,10840,14170,7630,10900,10928.61,7.62,0,4030,11220,11060,10840,10680,10460,10950,10570,135,3270,500,8060,10,1,27028437,2962,2.01,0.27,12,0.30,5450.00,40695.00,23200,20240627,-52.76,10290,20241209,6.51,14850,-26.20,20250325,10390,5.49,20250409,23200,-52.76,20240627,10290,6.51,20241209,2.59,Y,200880,500,135 억,,2059221,N,N,4582,N,00,N
+20250414,150909,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10920,20,2,0.18,855411040,78277,99.66,10940,11050,10840,14170,7630,10900,10928.00,7.62,0,4015,11220,11060,10840,10680,10460,10950,10570,135,3270,500,8060,10,1,27028437,2952,2.00,0.27,12,0.29,5450.00,40695.00,23200,20240627,-52.93,10290,20241209,6.12,14850,-26.46,20250325,10390,5.10,20250409,23200,-52.93,20240627,10290,6.12,20241209,2.59,Y,200880,500,135 억,,2059221,N,N,8555,N,00,N
+20250414,140908,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10920,20,2,0.18,800017120,73210,93.21,10940,11050,10840,14170,7630,10900,10927.70,7.62,0,3555,11220,11060,10840,10680,10460,10950,10570,135,3270,500,8060,10,1,27028437,2952,2.00,0.27,12,0.27,5450.00,40695.00,23200,20240627,-52.93,10290,20241209,6.12,14850,-26.46,20250325,10390,5.10,20250409,23200,-52.93,20240627,10290,6.12,20241209,2.59,Y,200880,500,135 억,,2059221,N,N,8555,N,00,N
+20250414,130906,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10970,70,2,0.64,741796675,67890,86.44,10940,11050,10840,14170,7630,10900,10926.45,7.62,0,3824,11220,11060,10840,10680,10460,10950,10570,135,3270,500,8060,10,1,27028437,2965,2.01,0.27,12,0.25,5450.00,40695.00,23200,20240627,-52.72,10290,20241209,6.61,14850,-26.13,20250325,10390,5.58,20250409,23200,-52.72,20240627,10290,6.61,20241209,2.59,Y,200880,500,135 억,,2059221,N,N,8555,N,00,N
+20250414,120908,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10960,60,2,0.55,643889635,58972,75.08,10940,11050,10840,14170,7630,10900,10918.57,7.62,0,1871,11220,11060,10840,10680,10460,10950,10570,135,3270,500,8060,10,1,27028437,2962,2.01,0.27,12,0.22,5450.00,40695.00,23200,20240627,-52.76,10290,20241209,6.51,14850,-26.20,20250325,10390,5.49,20250409,23200,-52.76,20240627,10290,6.51,20241209,2.59,Y,200880,500,135 억,,2059221,N,N,8555,N,00,N
+20250414,110903,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10910,10,2,0.09,517568165,47430,60.39,10940,11050,10840,14170,7630,10900,10912.25,7.62,0,990,11220,11060,10840,10680,10460,10950,10570,135,3270,500,8060,10,1,27028437,2949,2.00,0.27,12,0.18,5450.00,40695.00,23200,20240627,-52.97,10290,20241209,6.03,14850,-26.53,20250325,10390,5.00,20250409,23200,-52.97,20240627,10290,6.03,20241209,2.59,Y,200880,500,135 억,,2059221,N,N,8555,N,00,N
+20250414,100906,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10870,-30,5,-0.28,307139780,28109,35.79,10940,11050,10840,14170,7630,10900,10926.74,7.62,0,-1887,11220,11060,10840,10680,10460,10950,10570,135,3270,500,8060,10,1,27028437,2938,1.99,0.27,12,0.10,5450.00,40695.00,23200,20240627,-53.15,10290,20241209,5.64,14850,-26.80,20250325,10390,4.62,20250409,23200,-53.15,20240627,10290,5.64,20241209,2.59,Y,200880,500,135 억,,2059221,N,N,8555,N,00,N
+20250414,090907,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10970,70,2,0.64,125177180,11459,14.59,10940,11050,10840,14170,7630,10900,10923.92,7.62,0,1502,11220,11060,10840,10680,10460,10950,10570,135,3270,500,8060,10,1,27028437,2965,2.01,0.27,12,0.04,5450.00,40695.00,23200,20240627,-52.72,10290,20241209,6.61,14850,-26.13,20250325,10390,5.58,20250409,23200,-52.72,20240627,10290,6.61,20241209,2.59,Y,200880,500,135 억,,2059221,N,N,8555,N,00,N
 20250411,160856,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10900,-200,5,-1.80,842822430,78542,113.88,11000,11000,10620,14430,7770,11100,10730.63,7.70,0,-21428,11333,11216,11053,10936,10773,11275,10995,135,3330,500,8210,10,1,27028437,2946,2.00,0.27,12,0.29,5450.00,40695.00,23200,20240627,-53.02,10290,20241209,5.93,14850,-26.60,20250325,10390,4.91,20250409,23200,-53.02,20240627,10290,5.93,20241209,2.62,Y,200880,500,135 억,,2082084,N,N,8555,N,00,N
 20250411,150905,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10810,-290,5,-2.61,807476790,75289,109.16,11000,11000,10620,14430,7770,11100,10725.03,7.70,0,-21730,11333,11216,11053,10936,10773,11275,10995,135,3330,500,8210,10,1,27028437,2922,1.98,0.27,12,0.28,5450.00,40695.00,23200,20240627,-53.41,10290,20241209,5.05,14850,-27.21,20250325,10390,4.04,20250409,23200,-53.41,20240627,10290,5.05,20241209,2.62,Y,200880,500,135 억,,2082084,N,N,2605,N,00,N
 20250411,140903,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10760,-340,5,-3.06,718380290,67057,97.22,11000,11000,10620,14430,7770,11100,10712.98,7.70,0,-18124,11333,11216,11053,10936,10773,11275,10995,135,3330,500,8210,10,1,27028437,2908,1.97,0.26,12,0.25,5450.00,40695.00,23200,20240627,-53.62,10290,20241209,4.57,14850,-27.54,20250325,10390,3.56,20250409,23200,-53.62,20240627,10290,4.57,20241209,2.62,Y,200880,500,135 억,,2082084,N,N,2605,N,00,N
diff --git a/201490/price/prices-20250401.csv b/201490/price/prices-20250401.csv
index 99d44cc44eff..4ff9c0a9d0bd 100644
--- a/201490/price/prices-20250401.csv
+++ b/201490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1789,-10,5,-0.56,391842909,220572,11.07,1781,1791,1761,2335,1260,1799,1776.40,0.80,0,38097,2158,1978,1820,1640,1482,2068,1730,156,536,500,1250,1,1,30390092,544,99.39,0.37,12,0.73,18.00,4828.00,2975,20240422,-39.87,1610,20241209,11.12,2000,-10.55,20250411,1610,11.12,20250410,2975,-39.87,20240422,1610,11.12,20241209,4.43,Y,201490,500,156 억,,241688,N,N,374,N,00,N
+20250414,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1780,-19,5,-1.06,373329725,210199,10.55,1781,1791,1761,2335,1260,1799,1776.08,0.80,0,37245,2158,1978,1820,1640,1482,2068,1730,156,536,500,1250,1,1,30390092,541,98.89,0.37,12,0.69,18.00,4828.00,2975,20240422,-40.17,1610,20241209,10.56,2000,-11.00,20250411,1610,10.56,20250410,2975,-40.17,20240422,1610,10.56,20241209,4.43,Y,201490,500,156 억,,241688,N,N,374,N,00,N
+20250414,140908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1778,-21,5,-1.17,335544787,189012,9.49,1781,1791,1761,2335,1260,1799,1775.26,0.80,0,35304,2158,1978,1820,1640,1482,2068,1730,156,536,500,1250,1,1,30390092,540,98.78,0.37,12,0.62,18.00,4828.00,2975,20240422,-40.24,1610,20241209,10.43,2000,-11.10,20250411,1610,10.43,20250410,2975,-40.24,20240422,1610,10.43,20241209,4.43,Y,201490,500,156 억,,241688,N,N,374,N,00,N
+20250414,130906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1774,-25,5,-1.39,313581856,176675,8.87,1781,1791,1761,2335,1260,1799,1774.91,0.80,0,33333,2158,1978,1820,1640,1482,2068,1730,156,536,500,1250,1,1,30390092,539,98.56,0.37,12,0.58,18.00,4828.00,2975,20240422,-40.37,1610,20241209,10.19,2000,-11.30,20250411,1610,10.19,20250410,2975,-40.37,20240422,1610,10.19,20241209,4.43,Y,201490,500,156 억,,241688,N,N,374,N,00,N
+20250414,120908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1783,-16,5,-0.89,288618424,162653,8.16,1781,1791,1761,2335,1260,1799,1774.44,0.80,0,32043,2158,1978,1820,1640,1482,2068,1730,156,536,500,1250,1,1,30390092,542,99.06,0.37,12,0.54,18.00,4828.00,2975,20240422,-40.07,1610,20241209,10.75,2000,-10.85,20250411,1610,10.75,20250410,2975,-40.07,20240422,1610,10.75,20241209,4.43,Y,201490,500,156 억,,241688,N,N,374,N,00,N
+20250414,110904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1775,-24,5,-1.33,246790850,139140,6.98,1781,1791,1761,2335,1260,1799,1773.69,0.80,0,27770,2158,1978,1820,1640,1482,2068,1730,156,536,500,1250,1,1,30390092,539,98.61,0.37,12,0.46,18.00,4828.00,2975,20240422,-40.34,1610,20241209,10.25,2000,-11.25,20250411,1610,10.25,20250410,2975,-40.34,20240422,1610,10.25,20241209,4.43,Y,201490,500,156 억,,241688,N,N,374,N,00,N
+20250414,100906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1776,-23,5,-1.28,194071786,109385,5.49,1781,1791,1761,2335,1260,1799,1774.21,0.80,0,21294,2158,1978,1820,1640,1482,2068,1730,156,536,500,1250,1,1,30390092,540,98.67,0.37,12,0.36,18.00,4828.00,2975,20240422,-40.30,1610,20241209,10.31,2000,-11.20,20250411,1610,10.31,20250410,2975,-40.30,20240422,1610,10.31,20241209,4.43,Y,201490,500,156 억,,241688,N,N,374,N,00,N
+20250414,090907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1775,-24,5,-1.33,70375206,39613,1.99,1781,1788,1763,2335,1260,1799,1776.57,0.80,0,7267,2158,1978,1820,1640,1482,2068,1730,156,536,500,1250,1,1,30390092,539,98.61,0.37,12,0.13,18.00,4828.00,2975,20240422,-40.34,1610,20241209,10.25,2000,-11.25,20250411,1610,10.25,20250410,2975,-40.34,20240422,1610,10.25,20241209,4.43,Y,201490,500,156 억,,241688,N,N,374,N,00,N
 20250411,160857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1799,119,2,7.08,3661885214,1986784,6279.54,1680,2000,1662,2180,1176,1680,1843.27,0.76,0,10547,1753,1716,1663,1626,1573,1690,1600,156,500,500,1170,1,1,30390092,547,99.94,0.37,12,6.54,18.00,4828.00,2975,20240422,-39.53,1610,20241209,11.74,2000,-10.05,20250411,1610,11.74,20250410,2975,-39.53,20240422,1610,11.74,20241209,4.40,Y,201490,500,156 억,,230045,N,N,374,N,00,N
 20250411,150905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1800,120,2,7.14,3564752853,1932829,6109.01,1680,2000,1662,2180,1176,1680,1844.32,0.76,0,7675,1753,1716,1663,1626,1573,1690,1600,156,500,500,1170,1,1,30390092,547,100.00,0.37,12,6.36,18.00,4828.00,2975,20240422,-39.50,1610,20241209,11.80,2000,-10.00,20250411,1610,11.80,20250410,2975,-39.50,20240422,1610,11.80,20241209,4.40,Y,201490,500,156 억,,230045,N,N,0,N,00,N
 20250411,140904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1750,70,2,4.17,3353224806,1814286,5734.33,1680,2000,1662,2180,1176,1680,1848.23,0.76,0,8034,1753,1716,1663,1626,1573,1690,1600,156,500,500,1170,1,1,30390092,532,97.22,0.36,12,5.97,18.00,4828.00,2975,20240422,-41.18,1610,20241209,8.70,2000,-12.50,20250411,1610,8.70,20250410,2975,-41.18,20240422,1610,8.70,20241209,4.40,Y,201490,500,156 억,,230045,N,N,0,N,00,N
diff --git a/202960/price/prices-20250401.csv b/202960/price/prices-20250401.csv
index 965162ee45c9..87f807e29173 100644
--- a/202960/price/prices-20250401.csv
+++ b/202960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160901,57,100.00,KONEX,,,N,N,N,N, ,N,836,-4,5,-0.48,849651,1105,3250.00,897,897,760,966,714,840,768.91,0.00,0,0,918,878,859,819,800,869,810,60,126,500,500,1,1,11915582,100,4.98,0.60,12,0.01,168.00,1397.00,1848,20240403,-54.76,708,20240805,18.08,1400,-40.29,20250102,733,14.05,20250319,1600,-47.75,20240424,708,18.08,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250414,150909,57,100.00,KONEX,,,N,N,N,N, ,N,838,-2,5,-0.24,766051,1005,2955.88,897,897,760,966,714,840,762.24,0.00,0,0,918,878,859,819,800,869,810,60,126,500,500,1,1,11915582,100,4.99,0.60,12,0.01,168.00,1397.00,1848,20240403,-54.65,708,20240805,18.36,1400,-40.14,20250102,733,14.32,20250319,1600,-47.62,20240424,708,18.36,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250414,140908,57,100.00,KONEX,,,N,N,N,N, ,N,838,-2,5,-0.24,766051,1005,2955.88,897,897,760,966,714,840,762.24,0.00,0,0,918,878,859,819,800,869,810,60,126,500,500,1,1,11915582,100,4.99,0.60,12,0.01,168.00,1397.00,1848,20240403,-54.65,708,20240805,18.36,1400,-40.14,20250102,733,14.32,20250319,1600,-47.62,20240424,708,18.36,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250414,130906,57,100.00,KONEX,,,N,N,N,N, ,N,838,-2,5,-0.24,766051,1005,2955.88,897,897,760,966,714,840,762.24,0.00,0,0,918,878,859,819,800,869,810,60,126,500,500,1,1,11915582,100,4.99,0.60,12,0.01,168.00,1397.00,1848,20240403,-54.65,708,20240805,18.36,1400,-40.14,20250102,733,14.32,20250319,1600,-47.62,20240424,708,18.36,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250414,120909,57,100.00,KONEX,,,N,N,N,N, ,N,838,-2,5,-0.24,766051,1005,2955.88,897,897,760,966,714,840,762.24,0.00,0,0,918,878,859,819,800,869,810,60,126,500,500,1,1,11915582,100,4.99,0.60,12,0.01,168.00,1397.00,1848,20240403,-54.65,708,20240805,18.36,1400,-40.14,20250102,733,14.32,20250319,1600,-47.62,20240424,708,18.36,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250414,110904,57,100.00,KONEX,,,N,N,N,N, ,N,838,-2,5,-0.24,766051,1005,2955.88,897,897,760,966,714,840,762.24,0.00,0,0,918,878,859,819,800,869,810,60,126,500,500,1,1,11915582,100,4.99,0.60,12,0.01,168.00,1397.00,1848,20240403,-54.65,708,20240805,18.36,1400,-40.14,20250102,733,14.32,20250319,1600,-47.62,20240424,708,18.36,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250414,100906,57,100.00,KONEX,,,N,N,N,N, ,N,838,-2,5,-0.24,766051,1005,2955.88,897,897,760,966,714,840,762.24,0.00,0,0,918,878,859,819,800,869,810,60,126,500,500,1,1,11915582,100,4.99,0.60,12,0.01,168.00,1397.00,1848,20240403,-54.65,708,20240805,18.36,1400,-40.14,20250102,733,14.32,20250319,1600,-47.62,20240424,708,18.36,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250414,090907,57,100.00,KONEX,,,N,N,N,N, ,N,897,57,2,6.79,3588,4,11.76,897,897,897,966,714,840,897.00,0.00,0,0,918,878,859,819,800,869,810,60,126,500,500,1,1,11915582,107,5.34,0.64,12,0.00,168.00,1397.00,1848,20240403,-51.46,708,20240805,26.69,1400,-35.93,20250102,733,22.37,20250319,1600,-43.94,20240424,708,26.69,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
 20250411,160857,57,100.00,KONEX,,,N,N,N,N, ,N,840,4,2,0.48,29916,34,2.74,899,899,840,961,711,836,879.88,0.00,0,0,959,897,833,771,707,865,739,60,125,500,500,1,1,11915582,100,5.00,0.60,12,0.00,168.00,1397.00,2005,20240401,-58.10,708,20240805,18.64,1400,-40.00,20250102,733,14.60,20250319,1700,-50.59,20240411,708,18.64,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
 20250411,150905,57,100.00,KONEX,,,N,N,N,N, ,N,896,60,2,7.18,21516,24,1.93,899,899,896,961,711,836,896.50,0.00,0,0,959,897,833,771,707,865,739,60,125,500,500,1,1,11915582,107,5.33,0.64,12,0.00,168.00,1397.00,2005,20240401,-55.31,708,20240805,26.55,1400,-36.00,20250102,733,22.24,20250319,1700,-47.29,20240411,708,26.55,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
 20250411,140904,57,100.00,KONEX,,,N,N,N,N, ,N,896,60,2,7.18,21516,24,1.93,899,899,896,961,711,836,896.50,0.00,0,0,959,897,833,771,707,865,739,60,125,500,500,1,1,11915582,107,5.33,0.64,12,0.00,168.00,1397.00,2005,20240401,-55.31,708,20240805,26.55,1400,-36.00,20250102,733,22.24,20250319,1700,-47.29,20240411,708,26.55,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250401.csv b/203400/price/prices-20250401.csv
index 0c885716be22..631634963c9c 100644
--- a/203400/price/prices-20250401.csv
+++ b/203400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160902,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,80,2,1.19,2068569645,295015,197.74,7360,7500,6500,8740,4720,6730,7011.80,0.55,0,-36487,7243,6986,6663,6406,6083,7115,6535,143,2010,500,4710,10,1,28637415,1950,-3.99,6.93,12,1.03,-1706.00,982.00,13000,20240610,-47.62,5240,20250407,29.96,7550,-9.80,20250108,5240,29.96,20250407,13000,-47.62,20240610,5240,29.96,20250407,0.04,Y,203400,500,143 억,,157645,N,N,3615,N,01,N
+20250414,150909,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,110,2,1.63,2048142745,292021,195.74,7360,7500,6500,8740,4720,6730,7013.68,0.55,0,-35858,7243,6986,6663,6406,6083,7115,6535,143,2010,500,4710,10,1,28637415,1959,-4.01,6.97,12,1.02,-1706.00,982.00,13000,20240610,-47.38,5240,20250407,30.53,7550,-9.40,20250108,5240,30.53,20250407,13000,-47.38,20240610,5240,30.53,20250407,0.04,Y,203400,500,143 억,,157645,N,N,5468,N,01,N
+20250414,140909,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,60,2,0.89,1963284975,279659,187.45,7360,7500,6500,8740,4720,6730,7020.28,0.55,0,-33194,7243,6986,6663,6406,6083,7115,6535,143,2010,500,4710,10,1,28637415,1944,-3.98,6.91,12,0.98,-1706.00,982.00,13000,20240610,-47.77,5240,20250407,29.58,7550,-10.07,20250108,5240,29.58,20250407,13000,-47.77,20240610,5240,29.58,20250407,0.04,Y,203400,500,143 억,,157645,N,N,5468,N,01,N
+20250414,130906,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6910,180,2,2.67,1813511295,257702,172.73,7360,7500,6500,8740,4720,6730,7037.24,0.55,0,-34743,7243,6986,6663,6406,6083,7115,6535,143,2010,500,4710,10,1,28637415,1979,-4.05,7.04,12,0.90,-1706.00,982.00,13000,20240610,-46.85,5240,20250407,31.87,7550,-8.48,20250108,5240,31.87,20250407,13000,-46.85,20240610,5240,31.87,20250407,0.04,Y,203400,500,143 억,,157645,N,N,5468,N,01,N
+20250414,120909,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6870,140,2,2.08,1676828125,237975,159.51,7360,7500,6500,8740,4720,6730,7046.24,0.55,0,-33762,7243,6986,6663,6406,6083,7115,6535,143,2010,500,4710,10,1,28637415,1967,-4.03,7.00,12,0.83,-1706.00,982.00,13000,20240610,-47.15,5240,20250407,31.11,7550,-9.01,20250108,5240,31.11,20250407,13000,-47.15,20240610,5240,31.11,20250407,0.04,Y,203400,500,143 억,,157645,N,N,5468,N,01,N
+20250414,110904,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,440,2,6.54,1404865335,199027,133.40,7360,7500,6500,8740,4720,6730,7058.67,0.55,0,-34016,7243,6986,6663,6406,6083,7115,6535,143,2010,500,4710,10,1,28637415,2053,-4.20,7.30,12,0.69,-1706.00,982.00,13000,20240610,-44.85,5240,20250407,36.83,7550,-5.03,20250108,5240,36.83,20250407,13000,-44.85,20240610,5240,36.83,20250407,0.04,Y,203400,500,143 억,,157645,N,N,5468,N,01,N
+20250414,100906,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7050,320,2,4.75,1017766235,145048,97.22,7360,7500,6500,8740,4720,6730,7016.75,0.55,0,-32493,7243,6986,6663,6406,6083,7115,6535,143,2010,500,4710,10,1,28637415,2019,-4.13,7.18,12,0.51,-1706.00,982.00,13000,20240610,-45.77,5240,20250407,34.54,7550,-6.62,20250108,5240,34.54,20250407,13000,-45.77,20240610,5240,34.54,20250407,0.04,Y,203400,500,143 억,,157645,N,N,5468,N,01,N
+20250414,090907,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,90,2,1.34,469261275,66729,44.73,7360,7500,6500,8740,4720,6730,7032.34,0.55,0,-21057,7243,6986,6663,6406,6083,7115,6535,143,2010,500,4710,10,1,28637415,1953,-4.00,6.95,12,0.23,-1706.00,982.00,13000,20240610,-47.54,5240,20250407,30.15,7550,-9.67,20250108,5240,30.15,20250407,13000,-47.54,20240610,5240,30.15,20250407,0.04,Y,203400,500,143 억,,157645,N,N,5468,N,01,N
 20250411,160857,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6730,190,2,2.91,995861565,149190,126.49,6540,6920,6340,8500,4580,6540,6675.07,0.48,0,21427,6886,6712,6456,6282,6026,6800,6370,143,1960,500,4570,10,1,28637415,1927,-3.94,6.85,12,0.52,-1706.00,982.00,13000,20240610,-48.23,5240,20250407,28.44,7550,-10.86,20250108,5240,28.44,20250407,13000,-48.23,20240610,5240,28.44,20250407,0.06,Y,203400,500,143 억,,137320,N,N,5468,N,01,N
 20250411,150906,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6770,230,2,3.52,973727875,145909,123.71,6540,6920,6340,8500,4580,6540,6673.53,0.48,0,20102,6886,6712,6456,6282,6026,6800,6370,143,1960,500,4570,10,1,28637415,1939,-3.97,6.89,12,0.51,-1706.00,982.00,13000,20240610,-47.92,5240,20250407,29.20,7550,-10.33,20250108,5240,29.20,20250407,13000,-47.92,20240610,5240,29.20,20250407,0.06,Y,203400,500,143 억,,137320,N,N,4289,N,01,N
 20250411,140904,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,280,2,4.28,687020365,104051,88.22,6540,6830,6340,8500,4580,6540,6602.73,0.48,0,18027,6886,6712,6456,6282,6026,6800,6370,143,1960,500,4570,10,1,28637415,1953,-4.00,6.95,12,0.36,-1706.00,982.00,13000,20240610,-47.54,5240,20250407,30.15,7550,-9.67,20250108,5240,30.15,20250407,13000,-47.54,20240610,5240,30.15,20250407,0.06,Y,203400,500,143 억,,137320,N,N,4289,N,01,N
diff --git a/203450/price/prices-20250401.csv b/203450/price/prices-20250401.csv
index 810832a51533..15eea8de8eaf 100644
--- a/203450/price/prices-20250401.csv
+++ b/203450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,15,2,0.51,37508960,12676,117.73,2950,2990,2935,3835,2065,2950,2959.05,7.25,0,2341,2973,2961,2943,2931,2913,2967,2937,73,885,500,2000,5,1,14079007,417,8.47,0.87,12,0.09,350.00,3402.00,3695,20240402,-19.76,2315,20240909,28.08,3000,-1.17,20250324,2555,16.05,20250203,3560,-16.71,20240729,2315,28.08,20240909,0.55,Y,203450,500,73 억,,1021188,N,N,2,N,00,N
+20250414,150910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,15,2,0.51,35944245,12148,112.83,2950,2990,2935,3835,2065,2950,2958.86,7.25,0,2101,2973,2961,2943,2931,2913,2967,2937,73,885,500,2000,5,1,14079007,417,8.47,0.87,12,0.09,350.00,3402.00,3695,20240402,-19.76,2315,20240909,28.08,3000,-1.17,20250324,2555,16.05,20250203,3560,-16.71,20240729,2315,28.08,20240909,0.55,Y,203450,500,73 억,,1021188,N,N,2,N,00,N
+20250414,140909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,20,2,0.68,34781745,11756,109.19,2950,2990,2935,3835,2065,2950,2958.64,7.25,0,1914,2973,2961,2943,2931,2913,2967,2937,73,885,500,2000,5,1,14079007,418,8.49,0.87,12,0.08,350.00,3402.00,3695,20240402,-19.62,2315,20240909,28.29,3000,-1.00,20250324,2555,16.24,20250203,3560,-16.57,20240729,2315,28.29,20240909,0.55,Y,203450,500,73 억,,1021188,N,N,2,N,00,N
+20250414,130907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,20,2,0.68,31342965,10597,98.42,2950,2990,2935,3835,2065,2950,2957.72,7.25,0,1827,2973,2961,2943,2931,2913,2967,2937,73,885,500,2000,5,1,14079007,418,8.49,0.87,12,0.08,350.00,3402.00,3695,20240402,-19.62,2315,20240909,28.29,3000,-1.00,20250324,2555,16.24,20250203,3560,-16.57,20240729,2315,28.29,20240909,0.55,Y,203450,500,73 억,,1021188,N,N,2,N,00,N
+20250414,120909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,5,2,0.17,23073395,7807,72.51,2950,2990,2935,3835,2065,2950,2955.48,7.25,0,1792,2973,2961,2943,2931,2913,2967,2937,73,885,500,2000,5,1,14079007,416,8.44,0.87,12,0.06,350.00,3402.00,3695,20240402,-20.03,2315,20240909,27.65,3000,-1.50,20250324,2555,15.66,20250203,3560,-16.99,20240729,2315,27.65,20240909,0.55,Y,203450,500,73 억,,1021188,N,N,2,N,00,N
+20250414,110905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,5,2,0.17,20084240,6793,63.09,2950,2990,2935,3835,2065,2950,2956.61,7.25,0,1515,2973,2961,2943,2931,2913,2967,2937,73,885,500,2000,5,1,14079007,416,8.44,0.87,12,0.05,350.00,3402.00,3695,20240402,-20.03,2315,20240909,27.65,3000,-1.50,20250324,2555,15.66,20250203,3560,-16.99,20240729,2315,27.65,20240909,0.55,Y,203450,500,73 억,,1021188,N,N,2,N,00,N
+20250414,100907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,0,3,0.00,18083075,6115,56.79,2950,2990,2935,3835,2065,2950,2957.17,7.25,0,1488,2973,2961,2943,2931,2913,2967,2937,73,885,500,2000,5,1,14079007,415,8.43,0.87,12,0.04,350.00,3402.00,3695,20240402,-20.16,2315,20240909,27.43,3000,-1.67,20250324,2555,15.46,20250203,3560,-17.13,20240729,2315,27.43,20240909,0.55,Y,203450,500,73 억,,1021188,N,N,2,N,00,N
+20250414,090908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,20,2,0.68,4348700,1467,13.62,2950,2990,2935,3835,2065,2950,2964.35,7.25,0,-243,2973,2961,2943,2931,2913,2967,2937,73,885,500,2000,5,1,14079007,418,8.49,0.87,12,0.01,350.00,3402.00,3695,20240402,-19.62,2315,20240909,28.29,3000,-1.00,20250324,2555,16.24,20250203,3560,-16.57,20240729,2315,28.29,20240909,0.55,Y,203450,500,73 억,,1021188,N,N,2,N,00,N
 20250411,160858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,10,2,0.34,31706370,10766,53.34,2940,2955,2925,3820,2060,2940,2945.04,7.24,0,1746,3056,2997,2941,2882,2826,3027,2912,73,880,500,1990,5,1,14079007,415,8.43,0.87,12,0.08,350.00,3402.00,3695,20240402,-20.16,2315,20240909,27.43,3000,-1.67,20250324,2555,15.46,20250203,3560,-17.13,20240729,2315,27.43,20240909,0.55,Y,203450,500,73 억,,1019442,N,N,2,N,00,N
 20250411,150906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,5,2,0.17,29304215,9948,49.28,2940,2955,2925,3820,2060,2940,2945.74,7.24,0,1198,3056,2997,2941,2882,2826,3027,2912,73,880,500,1990,5,1,14079007,415,8.41,0.87,12,0.07,350.00,3402.00,3695,20240402,-20.30,2315,20240909,27.21,3000,-1.83,20250324,2555,15.26,20250203,3560,-17.28,20240729,2315,27.21,20240909,0.55,Y,203450,500,73 억,,1019442,N,N,62,N,00,N
 20250411,140904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,10,2,0.34,27224920,9239,45.77,2940,2955,2930,3820,2060,2940,2946.74,7.24,0,956,3056,2997,2941,2882,2826,3027,2912,73,880,500,1990,5,1,14079007,415,8.43,0.87,12,0.07,350.00,3402.00,3695,20240402,-20.16,2315,20240909,27.43,3000,-1.67,20250324,2555,15.46,20250203,3560,-17.13,20240729,2315,27.43,20240909,0.55,Y,203450,500,73 억,,1019442,N,N,62,N,00,N
diff --git a/203650/price/prices-20250401.csv b/203650/price/prices-20250401.csv
index d807855c4bbf..2985b7a2e924 100644
--- a/203650/price/prices-20250401.csv
+++ b/203650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,110,2,3.58,943341740,302070,314.03,3100,3180,3070,3990,2150,3070,3122.91,2.72,0,94134,3140,3105,3045,3010,2950,3122,3027,51,920,100,2140,5,1,50605754,1609,12.42,1.44,12,0.60,256.00,2203.00,4430,20250106,-28.22,2285,20240805,39.17,4430,-28.22,20250106,2830,12.37,20250409,4430,-28.22,20250106,2285,39.17,20240805,1.58,Y,203650,100,50 억,,1378675,N,N,13396,N,00,N
+20250414,150910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,105,2,3.42,917417255,293906,305.54,3100,3180,3070,3990,2150,3070,3121.46,2.72,0,95546,3140,3105,3045,3010,2950,3122,3027,51,920,100,2140,5,1,50605754,1607,12.40,1.44,12,0.58,256.00,2203.00,4430,20250106,-28.33,2285,20240805,38.95,4430,-28.33,20250106,2830,12.19,20250409,4430,-28.33,20250106,2285,38.95,20240805,1.58,Y,203650,100,50 억,,1378675,N,N,10527,N,00,N
+20250414,140909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,95,2,3.09,773938300,248614,258.46,3100,3170,3070,3990,2150,3070,3113.01,2.72,0,95186,3140,3105,3045,3010,2950,3122,3027,51,920,100,2140,5,1,50605754,1602,12.36,1.44,12,0.49,256.00,2203.00,4430,20250106,-28.56,2285,20240805,38.51,4430,-28.56,20250106,2830,11.84,20250409,4430,-28.56,20250106,2285,38.51,20240805,1.58,Y,203650,100,50 억,,1378675,N,N,10527,N,00,N
+20250414,130907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,65,2,2.12,651682805,209815,218.12,3100,3140,3070,3990,2150,3070,3105.99,2.72,0,90257,3140,3105,3045,3010,2950,3122,3027,51,920,100,2140,5,1,50605754,1586,12.25,1.42,12,0.41,256.00,2203.00,4430,20250106,-29.23,2285,20240805,37.20,4430,-29.23,20250106,2830,10.78,20250409,4430,-29.23,20250106,2285,37.20,20240805,1.58,Y,203650,100,50 억,,1378675,N,N,10527,N,00,N
+20250414,120909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3130,60,2,1.95,585282890,188615,196.08,3100,3140,3070,3990,2150,3070,3103.06,2.72,0,82273,3140,3105,3045,3010,2950,3122,3027,51,920,100,2140,5,1,50605754,1584,12.23,1.42,12,0.37,256.00,2203.00,4430,20250106,-29.35,2285,20240805,36.98,4430,-29.35,20250106,2830,10.60,20250409,4430,-29.35,20250106,2285,36.98,20240805,1.58,Y,203650,100,50 억,,1378675,N,N,10527,N,00,N
+20250414,110905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,30,2,0.98,532310475,171647,178.44,3100,3140,3070,3990,2150,3070,3101.19,2.72,0,74222,3140,3105,3045,3010,2950,3122,3027,51,920,100,2140,5,1,50605754,1569,12.11,1.41,12,0.34,256.00,2203.00,4430,20250106,-30.02,2285,20240805,35.67,4430,-30.02,20250106,2830,9.54,20250409,4430,-30.02,20250106,2285,35.67,20240805,1.58,Y,203650,100,50 억,,1378675,N,N,10527,N,00,N
+20250414,100907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3105,35,2,1.14,399870520,128699,133.79,3100,3140,3080,3990,2150,3070,3107.02,2.72,0,72689,3140,3105,3045,3010,2950,3122,3027,51,920,100,2140,5,1,50605754,1571,12.13,1.41,12,0.25,256.00,2203.00,4430,20250106,-29.91,2285,20240805,35.89,4430,-29.91,20250106,2830,9.72,20250409,4430,-29.91,20250106,2285,35.89,20240805,1.58,Y,203650,100,50 억,,1378675,N,N,10527,N,00,N
+20250414,090908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,30,2,0.98,25947785,8381,8.71,3100,3110,3080,3990,2150,3070,3096.02,2.72,0,-1816,3140,3105,3045,3010,2950,3122,3027,51,920,100,2140,5,1,50605754,1569,12.11,1.41,12,0.02,256.00,2203.00,4430,20250106,-30.02,2285,20240805,35.67,4430,-30.02,20250106,2830,9.54,20250409,4430,-30.02,20250106,2285,35.67,20240805,1.58,Y,203650,100,50 억,,1378675,N,N,10527,N,00,N
 20250411,160858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3070,25,2,0.82,292337090,96192,93.58,3000,3080,2985,3955,2135,3045,3039.10,2.69,0,15170,3098,3071,3018,2991,2938,3085,3005,51,910,100,2130,5,1,50605754,1554,11.99,1.39,12,0.19,256.00,2203.00,4430,20250106,-30.70,2285,20240805,34.35,4430,-30.70,20250106,2830,8.48,20250409,4430,-30.70,20250106,2285,34.35,20240805,1.65,Y,203650,100,50 억,,1362920,N,N,10527,N,00,N
 20250411,150906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3075,30,2,0.99,278920565,91823,89.33,3000,3080,2985,3955,2135,3045,3037.59,2.69,0,14221,3098,3071,3018,2991,2938,3085,3005,51,910,100,2130,5,1,50605754,1556,12.01,1.40,12,0.18,256.00,2203.00,4430,20250106,-30.59,2285,20240805,34.57,4430,-30.59,20250106,2830,8.66,20250409,4430,-30.59,20250106,2285,34.57,20240805,1.65,Y,203650,100,50 억,,1362920,N,N,6584,N,00,N
 20250411,140905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3060,15,2,0.49,234518875,77329,75.23,3000,3070,2985,3955,2135,3045,3032.74,2.69,0,6183,3098,3071,3018,2991,2938,3085,3005,51,910,100,2130,5,1,50605754,1549,11.95,1.39,12,0.15,256.00,2203.00,4430,20250106,-30.93,2285,20240805,33.92,4430,-30.93,20250106,2830,8.13,20250409,4430,-30.93,20250106,2285,33.92,20240805,1.65,Y,203650,100,50 억,,1362920,N,N,6584,N,00,N
diff --git a/203690/price/prices-20250401.csv b/203690/price/prices-20250401.csv
index edf5e8cbc205..9de94e22ebe5 100644
--- a/203690/price/prices-20250401.csv
+++ b/203690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160902,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250414,150910,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250414,140910,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250414,130907,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250414,120910,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250414,110905,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250414,100907,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250414,090908,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
 20250411,160858,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
 20250411,150906,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
 20250411,140905,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
diff --git a/204020/price/prices-20250401.csv b/204020/price/prices-20250401.csv
index 9cd5b9797402..4fe10a939ff3 100644
--- a/204020/price/prices-20250401.csv
+++ b/204020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160903,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2685,20,2,0.75,35402633,13242,68.97,2675,2705,2635,3460,1870,2665,2673.51,5.60,0,-754,2748,2706,2653,2611,2558,2727,2632,104,795,500,1970,5,1,20147430,541,5.57,0.65,12,0.07,482.00,4152.00,3400,20240613,-21.03,2470,20250409,8.70,3030,-11.39,20250306,2470,8.70,20250409,3400,-21.03,20240613,2470,8.70,20250409,1.30,Y,204020,500,103 억,,1127882,N,N,0,N,00,N
+20250414,150911,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2680,15,2,0.56,33041978,12363,64.39,2675,2705,2635,3460,1870,2665,2672.65,5.60,0,-622,2748,2706,2653,2611,2558,2727,2632,104,795,500,1970,5,1,20147430,540,5.56,0.65,12,0.06,482.00,4152.00,3400,20240613,-21.18,2470,20250409,8.50,3030,-11.55,20250306,2470,8.50,20250409,3400,-21.18,20240613,2470,8.50,20250409,1.30,Y,204020,500,103 억,,1127882,N,N,0,N,00,N
+20250414,140910,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2690,25,2,0.94,32671358,12225,63.68,2675,2705,2635,3460,1870,2665,2672.50,5.60,0,-643,2748,2706,2653,2611,2558,2727,2632,104,795,500,1970,5,1,20147430,542,5.58,0.65,12,0.06,482.00,4152.00,3400,20240613,-20.88,2470,20250409,8.91,3030,-11.22,20250306,2470,8.91,20250409,3400,-20.88,20240613,2470,8.91,20250409,1.30,Y,204020,500,103 억,,1127882,N,N,0,N,00,N
+20250414,130907,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2680,15,2,0.56,29381248,10998,57.28,2675,2705,2635,3460,1870,2665,2671.51,5.60,0,-120,2748,2706,2653,2611,2558,2727,2632,104,795,500,1970,5,1,20147430,540,5.56,0.65,12,0.05,482.00,4152.00,3400,20240613,-21.18,2470,20250409,8.50,3030,-11.55,20250306,2470,8.50,20250409,3400,-21.18,20240613,2470,8.50,20250409,1.30,Y,204020,500,103 억,,1127882,N,N,0,N,00,N
+20250414,120910,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2675,10,2,0.38,17121358,6438,33.53,2675,2675,2635,3460,1870,2665,2659.42,5.60,0,21,2748,2706,2653,2611,2558,2727,2632,104,795,500,1970,5,1,20147430,539,5.55,0.64,12,0.03,482.00,4152.00,3400,20240613,-21.32,2470,20250409,8.30,3030,-11.72,20250306,2470,8.30,20250409,3400,-21.32,20240613,2470,8.30,20250409,1.30,Y,204020,500,103 억,,1127882,N,N,0,N,00,N
+20250414,110905,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2670,5,2,0.19,14066063,5293,27.57,2675,2675,2635,3460,1870,2665,2657.48,5.60,0,98,2748,2706,2653,2611,2558,2727,2632,104,795,500,1970,5,1,20147430,538,5.54,0.64,12,0.03,482.00,4152.00,3400,20240613,-21.47,2470,20250409,8.10,3030,-11.88,20250306,2470,8.10,20250409,3400,-21.47,20240613,2470,8.10,20250409,1.30,Y,204020,500,103 억,,1127882,N,N,0,N,00,N
+20250414,100907,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2660,-5,5,-0.19,13985963,5263,27.41,2675,2675,2635,3460,1870,2665,2657.41,5.60,0,98,2748,2706,2653,2611,2558,2727,2632,104,795,500,1970,5,1,20147430,536,5.52,0.64,12,0.03,482.00,4152.00,3400,20240613,-21.76,2470,20250409,7.69,3030,-12.21,20250306,2470,7.69,20250409,3400,-21.76,20240613,2470,7.69,20250409,1.30,Y,204020,500,103 억,,1127882,N,N,0,N,00,N
+20250414,090909,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2635,-30,5,-1.13,1345955,509,2.65,2675,2675,2635,3460,1870,2665,2644.31,5.60,0,-33,2748,2706,2653,2611,2558,2727,2632,104,795,500,1970,5,1,20147430,531,5.47,0.63,12,0.00,482.00,4152.00,3400,20240613,-22.50,2470,20250409,6.68,3030,-13.04,20250306,2470,6.68,20250409,3400,-22.50,20240613,2470,6.68,20250409,1.30,Y,204020,500,103 억,,1127882,N,N,0,N,00,N
 20250411,160858,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2665,35,2,1.33,50231150,19124,65.33,2625,2695,2600,3415,1845,2630,2626.24,5.59,0,807,2703,2666,2603,2566,2503,2685,2585,104,785,500,1940,5,1,20147430,537,5.53,0.64,12,0.09,482.00,4152.00,3400,20240613,-21.62,2470,20250409,7.89,3030,-12.05,20250306,2470,7.89,20250409,3400,-21.62,20240613,2470,7.89,20250409,1.35,Y,204020,500,103 억,,1126857,N,N,74,N,00,N
 20250411,150907,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2660,30,2,1.14,41167515,15721,53.71,2625,2660,2600,3415,1845,2630,2618.63,5.59,0,797,2703,2666,2603,2566,2503,2685,2585,104,785,500,1940,5,1,20147430,536,5.52,0.64,12,0.08,482.00,4152.00,3400,20240613,-21.76,2470,20250409,7.69,3030,-12.21,20250306,2470,7.69,20250409,3400,-21.76,20240613,2470,7.69,20250409,1.35,Y,204020,500,103 억,,1126857,N,N,74,N,00,N
 20250411,140905,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2640,10,2,0.38,29920495,11461,39.15,2625,2660,2600,3415,1845,2630,2610.64,5.59,0,-33,2703,2666,2603,2566,2503,2685,2585,104,785,500,1940,5,1,20147430,532,5.48,0.64,12,0.06,482.00,4152.00,3400,20240613,-22.35,2470,20250409,6.88,3030,-12.87,20250306,2470,6.88,20250409,3400,-22.35,20240613,2470,6.88,20250409,1.35,Y,204020,500,103 억,,1126857,N,N,74,N,00,N
diff --git a/204210/price/prices-20250401.csv b/204210/price/prices-20250401.csv
index c7b08c74f779..c7cb252746a1 100644
--- a/204210/price/prices-20250401.csv
+++ b/204210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160903,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10720,20240402,-81.02,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250414,150911,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10720,20240402,-81.02,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250414,140910,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10720,20240402,-81.02,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250414,130908,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10720,20240402,-81.02,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250414,120910,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10720,20240402,-81.02,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250414,110906,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10720,20240402,-81.02,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250414,100908,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10720,20240402,-81.02,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250414,090909,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10720,20240402,-81.02,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250411,160859,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11090,20240401,-81.65,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,7100,-71.34,20240411,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250411,150907,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11090,20240401,-81.65,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,7100,-71.34,20240411,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250411,140905,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11090,20240401,-81.65,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,7100,-71.34,20240411,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
diff --git a/204270/price/prices-20250401.csv b/204270/price/prices-20250401.csv
index 98a77aa9d717..f150285097e5 100644
--- a/204270/price/prices-20250401.csv
+++ b/204270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160903,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14770,200,2,1.37,7835538745,535528,159.52,14940,14970,14270,18940,10200,14570,14631.39,2.52,0,-73672,15516,15042,14096,13622,12676,15280,13860,289,4370,500,10190,10,1,57848466,8544,-25.60,2.46,12,0.93,-577.00,6000.00,33050,20240704,-55.31,12150,20250409,21.56,29400,-49.76,20250217,12150,21.56,20250409,33050,-55.31,20240704,12150,21.56,20250409,4.38,Y,204270,500,289 억,,1455972,N,N,188357,N,00,N
+20250414,150911,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14890,320,2,2.20,7362555945,503663,150.03,14940,14970,14270,18940,10200,14570,14618.02,2.52,0,-67737,15516,15042,14096,13622,12676,15280,13860,289,4370,500,10190,10,1,57848466,8614,-25.81,2.48,12,0.87,-577.00,6000.00,33050,20240704,-54.95,12150,20250409,22.55,29400,-49.35,20250217,12150,22.55,20250409,33050,-54.95,20240704,12150,22.55,20250409,4.38,Y,204270,500,289 억,,1455972,N,N,1894,N,00,N
+20250414,140910,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14640,70,2,0.48,5599607935,384227,114.45,14940,14970,14270,18940,10200,14570,14573.70,2.52,0,-78103,15516,15042,14096,13622,12676,15280,13860,289,4370,500,10190,10,1,57848466,8469,-25.37,2.44,12,0.66,-577.00,6000.00,33050,20240704,-55.70,12150,20250409,20.49,29400,-50.20,20250217,12150,20.49,20250409,33050,-55.70,20240704,12150,20.49,20250409,4.38,Y,204270,500,289 억,,1455972,N,N,1894,N,00,N
+20250414,130908,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14590,20,2,0.14,5067023815,347781,103.60,14940,14970,14270,18940,10200,14570,14569.58,2.52,0,-79210,15516,15042,14096,13622,12676,15280,13860,289,4370,500,10190,10,1,57848466,8440,-25.29,2.43,12,0.60,-577.00,6000.00,33050,20240704,-55.85,12150,20250409,20.08,29400,-50.37,20250217,12150,20.08,20250409,33050,-55.85,20240704,12150,20.08,20250409,4.38,Y,204270,500,289 억,,1455972,N,N,1894,N,00,N
+20250414,120910,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14550,-20,5,-0.14,4269880260,293194,87.34,14940,14970,14270,18940,10200,14570,14563.33,2.52,0,-84249,15516,15042,14096,13622,12676,15280,13860,289,4370,500,10190,10,1,57848466,8417,-25.22,2.42,12,0.51,-577.00,6000.00,33050,20240704,-55.98,12150,20250409,19.75,29400,-50.51,20250217,12150,19.75,20250409,33050,-55.98,20240704,12150,19.75,20250409,4.38,Y,204270,500,289 억,,1455972,N,N,1894,N,00,N
+20250414,110906,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14420,-150,5,-1.03,3042541825,208869,62.22,14940,14970,14270,18940,10200,14570,14566.75,2.52,0,-74063,15516,15042,14096,13622,12676,15280,13860,289,4370,500,10190,10,1,57848466,8342,-24.99,2.40,12,0.36,-577.00,6000.00,33050,20240704,-56.37,12150,20250409,18.68,29400,-50.95,20250217,12150,18.68,20250409,33050,-56.37,20240704,12150,18.68,20250409,4.38,Y,204270,500,289 억,,1455972,N,N,1894,N,00,N
+20250414,100908,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14430,-140,5,-0.96,1891427565,129313,38.52,14940,14970,14270,18940,10200,14570,14626.74,2.52,0,-56317,15516,15042,14096,13622,12676,15280,13860,289,4370,500,10190,10,1,57848466,8348,-25.01,2.40,12,0.22,-577.00,6000.00,33050,20240704,-56.34,12150,20250409,18.77,29400,-50.92,20250217,12150,18.77,20250409,33050,-56.34,20240704,12150,18.77,20250409,4.38,Y,204270,500,289 억,,1455972,N,N,1894,N,00,N
+20250414,090909,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14630,60,2,0.41,620128480,41983,12.51,14940,14970,14620,18940,10200,14570,14770.94,2.52,0,-27309,15516,15042,14096,13622,12676,15280,13860,289,4370,500,10190,10,1,57848466,8463,-25.36,2.44,12,0.07,-577.00,6000.00,33050,20240704,-55.73,12150,20250409,20.41,29400,-50.24,20250217,12150,20.41,20250409,33050,-55.73,20240704,12150,20.41,20250409,4.38,Y,204270,500,289 억,,1455972,N,N,1894,N,00,N
 20250411,160859,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14570,1050,2,7.77,4720047300,335705,89.70,13150,14570,13150,17570,9470,13520,14060.10,2.40,0,56473,13926,13722,13446,13242,12966,13825,13345,289,4050,500,9460,10,1,57848466,8429,-25.25,2.43,12,0.58,-577.00,6000.00,33050,20240704,-55.92,12150,20250409,19.92,29400,-50.44,20250217,12150,19.92,20250409,33050,-55.92,20240704,12150,19.92,20250409,4.45,N,204270,500,289 억,,1389652,N,N,1894,N,00,N
 20250411,150907,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14410,890,2,6.58,4128301205,294880,78.79,13150,14410,13150,17570,9470,13520,13999.94,2.40,0,49881,13926,13722,13446,13242,12966,13825,13345,289,4050,500,9460,10,1,57848466,8336,-24.97,2.40,12,0.51,-577.00,6000.00,33050,20240704,-56.40,12150,20250409,18.60,29400,-50.99,20250217,12150,18.60,20250409,33050,-56.40,20240704,12150,18.60,20250409,4.45,N,204270,500,289 억,,1389652,N,N,77092,N,00,N
 20250411,140906,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14280,760,2,5.62,3681197355,263694,70.46,13150,14360,13150,17570,9470,13520,13960.11,2.40,0,29964,13926,13722,13446,13242,12966,13825,13345,289,4050,500,9460,10,1,57848466,8261,-24.75,2.38,12,0.46,-577.00,6000.00,33050,20240704,-56.79,12150,20250409,17.53,29400,-51.43,20250217,12150,17.53,20250409,33050,-56.79,20240704,12150,17.53,20250409,4.45,N,204270,500,289 억,,1389652,N,N,77092,N,00,N
diff --git a/204320/price/prices-20250401.csv b/204320/price/prices-20250401.csv
index a35946135ed7..d5e34efd1e3f 100644
--- a/204320/price/prices-20250401.csv
+++ b/204320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160903,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35300,400,2,1.15,3426827300,97602,47.07,34900,35350,34500,45350,24450,34900,35110.19,27.80,0,10775,35966,35432,34366,33832,32766,35700,34100,470,10450,1000,26520,50,1,46957120,16576,12.76,0.66,12,0.21,2767.00,53635.00,50000,20240605,-29.40,30850,20240909,14.42,47000,-24.89,20250213,32500,8.62,20250409,50000,-29.40,20240605,30850,14.42,20240909,0.62,Y,204320,1000,469 억,,13051796,N,N,21660,N,00,N
+20250414,150911,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35200,300,2,0.86,2753675800,78522,37.87,34900,35350,34500,45350,24450,34900,35068.84,27.80,0,4447,35966,35432,34366,33832,32766,35700,34100,470,10450,1000,26520,50,1,46957120,16529,12.72,0.66,12,0.17,2767.00,53635.00,50000,20240605,-29.60,30850,20240909,14.10,47000,-25.11,20250213,32500,8.31,20250409,50000,-29.60,20240605,30850,14.10,20240909,0.62,Y,204320,1000,469 억,,13051796,N,N,25673,N,00,N
+20250414,140911,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35100,200,2,0.57,2380411075,67904,32.75,34900,35350,34500,45350,24450,34900,35055.54,27.80,0,3212,35966,35432,34366,33832,32766,35700,34100,470,10450,1000,26520,50,1,46957120,16482,12.69,0.65,12,0.14,2767.00,53635.00,50000,20240605,-29.80,30850,20240909,13.78,47000,-25.32,20250213,32500,8.00,20250409,50000,-29.80,20240605,30850,13.78,20240909,0.62,Y,204320,1000,469 억,,13051796,N,N,25673,N,00,N
+20250414,130908,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35200,300,2,0.86,2078767425,59323,28.61,34900,35350,34500,45350,24450,34900,35041.51,27.80,0,3900,35966,35432,34366,33832,32766,35700,34100,470,10450,1000,26520,50,1,46957120,16529,12.72,0.66,12,0.13,2767.00,53635.00,50000,20240605,-29.60,30850,20240909,14.10,47000,-25.11,20250213,32500,8.31,20250409,50000,-29.60,20240605,30850,14.10,20240909,0.62,Y,204320,1000,469 억,,13051796,N,N,25673,N,00,N
+20250414,120911,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35150,250,2,0.72,1698250150,48509,23.40,34900,35350,34500,45350,24450,34900,35008.97,27.80,0,4363,35966,35432,34366,33832,32766,35700,34100,470,10450,1000,26520,50,1,46957120,16505,12.70,0.66,12,0.10,2767.00,53635.00,50000,20240605,-29.70,30850,20240909,13.94,47000,-25.21,20250213,32500,8.15,20250409,50000,-29.70,20240605,30850,13.94,20240909,0.62,Y,204320,1000,469 억,,13051796,N,N,25673,N,00,N
+20250414,110906,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34950,50,2,0.14,1148023675,32853,15.85,34900,35150,34500,45350,24450,34900,34944.26,27.80,0,1017,35966,35432,34366,33832,32766,35700,34100,470,10450,1000,26520,50,1,46957120,16412,12.63,0.65,12,0.07,2767.00,53635.00,50000,20240605,-30.10,30850,20240909,13.29,47000,-25.64,20250213,32500,7.54,20250409,50000,-30.10,20240605,30850,13.29,20240909,0.62,Y,204320,1000,469 억,,13051796,N,N,25673,N,00,N
+20250414,100908,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34975,75,2,0.21,699312875,20032,9.66,34900,35150,34500,45350,24450,34900,34909.79,27.80,0,-3227,35966,35432,34366,33832,32766,35700,34100,470,10450,1000,26520,50,1,46957120,16423,12.64,0.65,12,0.04,2767.00,53635.00,50000,20240605,-30.05,30850,20240909,13.37,47000,-25.59,20250213,32500,7.62,20250409,50000,-30.05,20240605,30850,13.37,20240909,0.62,Y,204320,1000,469 억,,13051796,N,N,25673,N,00,N
+20250414,090909,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35000,100,2,0.29,165820500,4758,2.29,34900,35150,34500,45350,24450,34900,34850.88,27.80,0,-2137,35966,35432,34366,33832,32766,35700,34100,470,10450,1000,26520,50,1,46957120,16435,12.65,0.65,12,0.01,2767.00,53635.00,50000,20240605,-30.00,30850,20240909,13.45,47000,-25.53,20250213,32500,7.69,20250409,50000,-30.00,20240605,30850,13.45,20240909,0.62,Y,204320,1000,469 억,,13051796,N,N,25673,N,00,N
 20250411,160859,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34900,-150,5,-0.43,7081154925,207337,104.57,34250,34900,33300,45550,24550,35050,34152.82,27.76,0,13113,35816,35432,34766,34382,33716,35625,34575,470,10500,1000,26630,50,1,46957120,16388,12.61,0.65,12,0.44,2767.00,53635.00,50000,20240605,-30.20,30850,20240909,13.13,47000,-25.74,20250213,32500,7.38,20250409,50000,-30.20,20240605,30850,13.13,20240909,0.61,Y,204320,1000,469 억,,13034889,N,N,25673,N,00,N
 20250411,150907,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34800,-250,5,-0.71,6390789275,187541,94.58,34250,34900,33300,45550,24550,35050,34076.73,27.76,0,14037,35816,35432,34766,34382,33716,35625,34575,470,10500,1000,26630,50,1,46957120,16341,12.58,0.65,12,0.40,2767.00,53635.00,50000,20240605,-30.40,30850,20240909,12.80,47000,-25.96,20250213,32500,7.08,20250409,50000,-30.40,20240605,30850,12.80,20240909,0.61,Y,204320,1000,469 억,,13034889,N,N,10050,N,00,N
 20250411,140906,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34700,-350,5,-1.00,5030247150,148297,74.79,34250,34800,33300,45550,24550,35050,33920.05,27.76,0,13028,35816,35432,34766,34382,33716,35625,34575,470,10500,1000,26630,50,1,46957120,16294,12.54,0.65,12,0.32,2767.00,53635.00,50000,20240605,-30.60,30850,20240909,12.48,47000,-26.17,20250213,32500,6.77,20250409,50000,-30.60,20240605,30850,12.48,20240909,0.61,Y,204320,1000,469 억,,13034889,N,N,10050,N,00,N
diff --git a/204610/price/prices-20250401.csv b/204610/price/prices-20250401.csv
index fa4dac64bf85..37302ef12168 100644
--- a/204610/price/prices-20250401.csv
+++ b/204610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1667,33,2,2.02,183386792,111155,51.59,1634,1670,1632,2120,1144,1634,1649.80,2.37,0,28212,1710,1671,1631,1592,1552,1652,1573,68,486,100,1200,1,1,64321720,1072,9.53,1.01,12,0.17,175.00,1645.00,1890,20250310,-11.80,1007,20240805,65.54,1890,-11.80,20250310,1477,12.86,20250103,1890,-11.80,20250310,1007,65.54,20240805,1.49,Y,204610,100,68 억,,1523817,N,N,879,N,00,N
+20250414,150912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1656,22,2,1.35,172044514,104329,48.42,1634,1670,1632,2120,1144,1634,1649.06,2.37,0,26900,1710,1671,1631,1592,1552,1652,1573,68,486,100,1200,1,1,64321720,1065,9.46,1.01,12,0.16,175.00,1645.00,1890,20250310,-12.38,1007,20240805,64.45,1890,-12.38,20250310,1477,12.12,20250103,1890,-12.38,20250310,1007,64.45,20240805,1.49,Y,204610,100,68 억,,1523817,N,N,4001,N,00,N
+20250414,140911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1655,21,2,1.29,156283797,94806,44.00,1634,1670,1632,2120,1144,1634,1648.46,2.37,0,30078,1710,1671,1631,1592,1552,1652,1573,68,486,100,1200,1,1,64321720,1065,9.46,1.01,12,0.15,175.00,1645.00,1890,20250310,-12.43,1007,20240805,64.35,1890,-12.43,20250310,1477,12.05,20250103,1890,-12.43,20250310,1007,64.35,20240805,1.49,Y,204610,100,68 억,,1523817,N,N,4001,N,00,N
+20250414,130909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1650,16,2,0.98,139272374,84509,39.22,1634,1670,1632,2120,1144,1634,1648.02,2.37,0,32367,1710,1671,1631,1592,1552,1652,1573,68,486,100,1200,1,1,64321720,1061,9.43,1.00,12,0.13,175.00,1645.00,1890,20250310,-12.70,1007,20240805,63.85,1890,-12.70,20250310,1477,11.71,20250103,1890,-12.70,20250310,1007,63.85,20240805,1.49,Y,204610,100,68 억,,1523817,N,N,4001,N,00,N
+20250414,120911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1636,2,2,0.12,119790085,72655,33.72,1634,1670,1632,2120,1144,1634,1648.75,2.37,0,27687,1710,1671,1631,1592,1552,1652,1573,68,486,100,1200,1,1,64321720,1052,9.35,0.99,12,0.11,175.00,1645.00,1890,20250310,-13.44,1007,20240805,62.46,1890,-13.44,20250310,1477,10.77,20250103,1890,-13.44,20250310,1007,62.46,20240805,1.49,Y,204610,100,68 억,,1523817,N,N,4001,N,00,N
+20250414,110906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1642,8,2,0.49,84039594,50840,23.60,1634,1670,1634,2120,1144,1634,1653.02,2.37,0,24130,1710,1671,1631,1592,1552,1652,1573,68,486,100,1200,1,1,64321720,1056,9.38,1.00,12,0.08,175.00,1645.00,1890,20250310,-13.12,1007,20240805,63.06,1890,-13.12,20250310,1477,11.17,20250103,1890,-13.12,20250310,1007,63.06,20240805,1.49,Y,204610,100,68 억,,1523817,N,N,4001,N,00,N
+20250414,100908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1666,32,2,1.96,39400348,23850,11.07,1634,1670,1634,2120,1144,1634,1652.01,2.37,0,13171,1710,1671,1631,1592,1552,1652,1573,68,486,100,1200,1,1,64321720,1072,9.52,1.01,12,0.04,175.00,1645.00,1890,20250310,-11.85,1007,20240805,65.44,1890,-11.85,20250310,1477,12.80,20250103,1890,-11.85,20250310,1007,65.44,20240805,1.49,Y,204610,100,68 억,,1523817,N,N,4001,N,00,N
+20250414,090910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1649,15,2,0.92,1182083,714,0.33,1634,1670,1634,2120,1144,1634,1655.58,2.37,0,-144,1710,1671,1631,1592,1552,1652,1573,68,486,100,1200,1,1,64321720,1061,9.42,1.00,12,0.00,175.00,1645.00,1890,20250310,-12.75,1007,20240805,63.75,1890,-12.75,20250310,1477,11.65,20250103,1890,-12.75,20250310,1007,63.75,20240805,1.49,Y,204610,100,68 억,,1523817,N,N,4001,N,00,N
 20250411,160859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1634,-14,5,-0.85,349466647,215167,83.04,1645,1670,1591,2140,1154,1648,1624.16,2.26,0,71140,1754,1700,1639,1585,1524,1728,1613,68,492,100,1210,1,1,64321720,1051,9.34,0.99,12,0.33,175.00,1645.00,1890,20250310,-13.54,1007,20240805,62.26,1890,-13.54,20250310,1477,10.63,20250103,1890,-13.54,20250310,1007,62.26,20240805,1.48,Y,204610,100,68 억,,1452616,N,N,4001,N,00,N
 20250411,150908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1653,5,2,0.30,339825182,209284,80.77,1645,1670,1591,2140,1154,1648,1623.75,2.26,0,71604,1754,1700,1639,1585,1524,1728,1613,68,492,100,1210,1,1,64321720,1063,9.45,1.00,12,0.33,175.00,1645.00,1890,20250310,-12.54,1007,20240805,64.15,1890,-12.54,20250310,1477,11.92,20250103,1890,-12.54,20250310,1007,64.15,20240805,1.48,Y,204610,100,68 억,,1452616,N,N,4251,N,00,N
 20250411,140906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1646,-2,5,-0.12,289121222,178712,68.97,1645,1656,1591,2140,1154,1648,1617.81,2.26,0,76976,1754,1700,1639,1585,1524,1728,1613,68,492,100,1210,1,1,64321720,1059,9.41,1.00,12,0.28,175.00,1645.00,1890,20250310,-12.91,1007,20240805,63.46,1890,-12.91,20250310,1477,11.44,20250103,1890,-12.91,20250310,1007,63.46,20240805,1.48,Y,204610,100,68 억,,1452616,N,N,4251,N,00,N
diff --git a/204620/price/prices-20250401.csv b/204620/price/prices-20250401.csv
index 1e046ebd9c2b..bfe816a3f8cc 100644
--- a/204620/price/prices-20250401.csv
+++ b/204620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160904,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5470,80,2,1.48,8373696825,1526300,107.52,5450,5610,5380,7000,3780,5390,5486.28,12.68,0,-90390,5603,5496,5313,5206,5023,5550,5260,351,1610,500,3770,10,1,70283330,3844,66.71,3.38,12,2.17,82.00,1618.00,6260,20240412,-12.62,2721,20240909,101.03,5610,-2.50,20250414,3350,63.28,20250109,7140,-23.39,20240419,3130,74.76,20240909,2.53,Y,204620,500,351 억,,8909007,N,N,133154,N,00,N
+20250414,150912,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5450,60,2,1.11,8194609920,1493477,105.21,5450,5610,5380,7000,3780,5390,5486.93,12.68,0,-95229,5603,5496,5313,5206,5023,5550,5260,351,1610,500,3770,10,1,70283330,3830,66.46,3.37,12,2.12,82.00,1618.00,6260,20240412,-12.94,2721,20240909,100.29,5610,-2.85,20250414,3350,62.69,20250109,7140,-23.67,20240419,3130,74.12,20240909,2.53,Y,204620,500,351 억,,8909007,N,N,123562,N,00,N
+20250414,140911,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5430,40,2,0.74,7054284365,1284550,90.49,5450,5610,5380,7000,3780,5390,5491.64,12.68,0,-96585,5603,5496,5313,5206,5023,5550,5260,351,1610,500,3770,10,1,70283330,3816,66.22,3.36,12,1.83,82.00,1618.00,6260,20240412,-13.26,2721,20240909,99.56,5610,-3.21,20250414,3350,62.09,20250109,7140,-23.95,20240419,3130,73.48,20240909,2.53,Y,204620,500,351 억,,8909007,N,N,123562,N,00,N
+20250414,130909,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5430,40,2,0.74,6261084520,1138521,80.21,5450,5610,5380,7000,3780,5390,5499.31,12.68,0,-112380,5603,5496,5313,5206,5023,5550,5260,351,1610,500,3770,10,1,70283330,3816,66.22,3.36,12,1.62,82.00,1618.00,6260,20240412,-13.26,2721,20240909,99.56,5610,-3.21,20250414,3350,62.09,20250109,7140,-23.95,20240419,3130,73.48,20240909,2.53,Y,204620,500,351 억,,8909007,N,N,123562,N,00,N
+20250414,120911,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5410,20,2,0.37,5466276410,992080,69.89,5450,5610,5380,7000,3780,5390,5509.91,12.68,0,-103062,5603,5496,5313,5206,5023,5550,5260,351,1610,500,3770,10,1,70283330,3802,65.98,3.34,12,1.41,82.00,1618.00,6260,20240412,-13.58,2721,20240909,98.82,5610,-3.57,20250414,3350,61.49,20250109,7140,-24.23,20240419,3130,72.84,20240909,2.53,Y,204620,500,351 억,,8909007,N,N,123562,N,00,N
+20250414,110907,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5450,60,2,1.11,4511844890,815813,57.47,5450,5610,5390,7000,3780,5390,5530.49,12.68,0,-86933,5603,5496,5313,5206,5023,5550,5260,351,1610,500,3770,10,1,70283330,3830,66.46,3.37,12,1.16,82.00,1618.00,6260,20240412,-12.94,2721,20240909,100.29,5610,-2.85,20250414,3350,62.69,20250109,7140,-23.67,20240419,3130,74.12,20240909,2.53,Y,204620,500,351 억,,8909007,N,N,123562,N,00,N
+20250414,100909,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5510,120,2,2.23,3045117865,549720,38.73,5450,5610,5390,7000,3780,5390,5539.40,12.68,0,-15160,5603,5496,5313,5206,5023,5550,5260,351,1610,500,3770,10,1,70283330,3873,67.20,3.41,12,0.78,82.00,1618.00,6260,20240412,-11.98,2721,20240909,102.50,5610,-1.78,20250414,3350,64.48,20250109,7140,-22.83,20240419,3130,76.04,20240909,2.53,Y,204620,500,351 억,,8909007,N,N,123562,N,00,N
+20250414,090910,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5530,140,2,2.60,660151070,120297,8.47,5450,5580,5390,7000,3780,5390,5487.68,12.68,0,10352,5603,5496,5313,5206,5023,5550,5260,351,1610,500,3770,10,1,70283330,3887,67.44,3.42,12,0.17,82.00,1618.00,6260,20240412,-11.66,2721,20240909,103.23,5580,-0.90,20250414,3350,65.07,20250109,7140,-22.55,20240419,3130,76.68,20240909,2.53,Y,204620,500,351 억,,8909007,N,N,123562,N,00,N
 20250411,160900,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5390,190,2,3.65,7582841840,1419491,75.79,5170,5420,5130,6760,3640,5200,5341.94,13.00,0,-73915,5463,5331,5138,5006,4813,5397,5072,351,1560,500,3640,10,1,70283330,3788,65.73,3.33,12,2.02,82.00,1618.00,6260,20240412,-13.90,2721,20240909,98.09,5420,-0.55,20250411,3350,60.90,20250109,7200,-25.14,20240412,3130,72.20,20240909,2.71,Y,204620,500,351 억,,9134566,N,N,123562,N,00,N
 20250411,150908,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5390,190,2,3.65,7339293555,1374275,73.38,5170,5420,5130,6760,3640,5200,5340.48,13.00,0,-68543,5463,5331,5138,5006,4813,5397,5072,351,1560,500,3640,10,1,70283330,3788,65.73,3.33,12,1.96,82.00,1618.00,6260,20240412,-13.90,2721,20240909,98.09,5420,-0.55,20250411,3350,60.90,20250109,7200,-25.14,20240412,3130,72.20,20240909,2.71,Y,204620,500,351 억,,9134566,N,N,40048,N,00,N
 20250411,140907,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5385,185,2,3.56,6449578125,1208573,64.53,5170,5420,5130,6760,3640,5200,5336.52,13.00,0,-43339,5463,5331,5138,5006,4813,5397,5072,351,1560,500,3640,10,1,70283330,3785,65.67,3.33,12,1.72,82.00,1618.00,6260,20240412,-13.98,2721,20240909,97.91,5420,-0.65,20250411,3350,60.75,20250109,7200,-25.21,20240412,3130,72.04,20240909,2.71,Y,204620,500,351 억,,9134566,N,N,40048,N,00,N
diff --git a/204630/price/prices-20250401.csv b/204630/price/prices-20250401.csv
index 6469ded45417..dd089c047b92 100644
--- a/204630/price/prices-20250401.csv
+++ b/204630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160904,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9750,20240402,-52.31,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250414,150912,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9750,20240402,-52.31,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250414,140911,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9750,20240402,-52.31,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250414,130909,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9750,20240402,-52.31,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250414,120912,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9750,20240402,-52.31,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250414,110907,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9750,20240402,-52.31,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250414,100909,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9750,20240402,-52.31,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250414,090910,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9750,20240402,-52.31,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
 20250411,160900,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9750,20240402,-52.31,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240411,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
 20250411,150908,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9750,20240402,-52.31,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240411,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
 20250411,140907,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9750,20240402,-52.31,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240411,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250401.csv b/204840/price/prices-20250401.csv
index cf56034333c8..6d29ced93acf 100644
--- a/204840/price/prices-20250401.csv
+++ b/204840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160904,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1030,14,2,1.38,154603528,150146,194.43,1011,1043,1007,1320,712,1016,1029.69,0.70,0,47161,1052,1033,1014,995,976,1043,1005,77,304,100,730,1,1,76965206,793,-33.23,4.02,12,0.20,-31.00,256.00,1388,20240402,-25.79,900,20250306,14.44,1080,-4.63,20250331,900,14.44,20250306,1350,-23.70,20240429,900,14.44,20250306,0.05,Y,204840,100,76 억,,537040,N,N,0,N,00,N
+20250414,150912,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1030,14,2,1.38,151394048,147030,190.40,1011,1043,1007,1320,712,1016,1029.68,0.70,0,47616,1052,1033,1014,995,976,1043,1005,77,304,100,730,1,1,76965206,793,-33.23,4.02,12,0.19,-31.00,256.00,1388,20240402,-25.79,900,20250306,14.44,1080,-4.63,20250331,900,14.44,20250306,1350,-23.70,20240429,900,14.44,20250306,0.05,Y,204840,100,76 억,,537040,N,N,0,N,00,N
+20250414,140912,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1029,13,2,1.28,142041122,137928,178.61,1011,1043,1007,1320,712,1016,1029.82,0.70,0,43515,1052,1033,1014,995,976,1043,1005,77,304,100,730,1,1,76965206,792,-33.19,4.02,12,0.18,-31.00,256.00,1388,20240402,-25.86,900,20250306,14.33,1080,-4.72,20250331,900,14.33,20250306,1350,-23.78,20240429,900,14.33,20250306,0.05,Y,204840,100,76 억,,537040,N,N,0,N,00,N
+20250414,130909,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1029,13,2,1.28,128026927,124292,160.95,1011,1043,1007,1320,712,1016,1030.05,0.70,0,43201,1052,1033,1014,995,976,1043,1005,77,304,100,730,1,1,76965206,792,-33.19,4.02,12,0.16,-31.00,256.00,1388,20240402,-25.86,900,20250306,14.33,1080,-4.72,20250331,900,14.33,20250306,1350,-23.78,20240429,900,14.33,20250306,0.05,Y,204840,100,76 억,,537040,N,N,0,N,00,N
+20250414,120912,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1035,19,2,1.87,95610148,92911,120.32,1011,1043,1007,1320,712,1016,1029.05,0.70,0,26535,1052,1033,1014,995,976,1043,1005,77,304,100,730,1,1,76965206,797,-33.39,4.04,12,0.12,-31.00,256.00,1388,20240402,-25.43,900,20250306,15.00,1080,-4.17,20250331,900,15.00,20250306,1350,-23.33,20240429,900,15.00,20250306,0.05,Y,204840,100,76 억,,537040,N,N,0,N,00,N
+20250414,110907,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1034,18,2,1.77,47753303,46670,60.44,1011,1043,1007,1320,712,1016,1023.21,0.70,0,17581,1052,1033,1014,995,976,1043,1005,77,304,100,730,1,1,76965206,796,-33.35,4.04,12,0.06,-31.00,256.00,1388,20240402,-25.50,900,20250306,14.89,1080,-4.26,20250331,900,14.89,20250306,1350,-23.41,20240429,900,14.89,20250306,0.05,Y,204840,100,76 억,,537040,N,N,0,N,00,N
+20250414,100909,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1029,13,2,1.28,25234556,24815,32.13,1011,1043,1007,1320,712,1016,1016.91,0.70,0,7248,1052,1033,1014,995,976,1043,1005,77,304,100,730,1,1,76965206,792,-33.19,4.02,12,0.03,-31.00,256.00,1388,20240402,-25.86,900,20250306,14.33,1080,-4.72,20250331,900,14.33,20250306,1350,-23.78,20240429,900,14.33,20250306,0.05,Y,204840,100,76 억,,537040,N,N,0,N,00,N
+20250414,090910,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1016,0,3,0.00,4031687,3977,5.15,1011,1043,1011,1320,712,1016,1013.75,0.70,0,1157,1052,1033,1014,995,976,1043,1005,77,304,100,730,1,1,76965206,782,-32.77,3.97,12,0.01,-31.00,256.00,1388,20240402,-26.80,900,20250306,12.89,1080,-5.93,20250331,900,12.89,20250306,1350,-24.74,20240429,900,12.89,20250306,0.05,Y,204840,100,76 억,,537040,N,N,0,N,00,N
 20250411,160900,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1016,2,2,0.20,78272880,77223,70.44,1002,1033,995,1318,710,1014,1013.60,0.71,0,-13152,1033,1023,1009,999,985,1028,1004,77,304,100,730,1,1,76965206,782,-32.77,3.97,12,0.10,-31.00,256.00,1393,20240401,-27.06,900,20250306,12.89,1080,-5.93,20250331,900,12.89,20250306,1350,-24.74,20240429,900,12.89,20250306,0.05,Y,204840,100,76 억,,550192,N,N,0,N,00,N
 20250411,150909,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1016,2,2,0.20,77749638,76708,69.97,1002,1033,995,1318,710,1014,1013.58,0.71,0,-13230,1033,1023,1009,999,985,1028,1004,77,304,100,730,1,1,76965206,782,-32.77,3.97,12,0.10,-31.00,256.00,1393,20240401,-27.06,900,20250306,12.89,1080,-5.93,20250331,900,12.89,20250306,1350,-24.74,20240429,900,12.89,20250306,0.05,Y,204840,100,76 억,,550192,N,N,0,N,00,N
 20250411,140907,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1015,1,2,0.10,71946123,71002,64.77,1002,1033,995,1318,710,1014,1013.30,0.71,0,-10893,1033,1023,1009,999,985,1028,1004,77,304,100,730,1,1,76965206,781,-32.74,3.96,12,0.09,-31.00,256.00,1393,20240401,-27.14,900,20250306,12.78,1080,-6.02,20250331,900,12.78,20250306,1350,-24.81,20240429,900,12.78,20250306,0.05,Y,204840,100,76 억,,550192,N,N,0,N,00,N
diff --git a/205100/price/prices-20250401.csv b/205100/price/prices-20250401.csv
index 7d548aa49212..716e5d9b9adf 100644
--- a/205100/price/prices-20250401.csv
+++ b/205100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160905,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2130,115,2,5.71,4562562031,2156037,330.16,2040,2165,2020,2615,1415,2015,2116.16,2.44,0,413220,2056,2035,2009,1988,1962,2046,1999,72,600,100,1490,5,1,71963431,1533,16.90,1.32,12,3.00,126.00,1611.00,2940,20240423,-27.55,1616,20240805,31.81,2475,-13.94,20250205,1799,18.40,20250331,2940,-27.55,20240423,1616,31.81,20240805,4.87,Y,205100,100,71 억,,1757425,N,N,7214,N,00,N
+20250414,150913,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2130,115,2,5.71,4366263990,2063837,316.04,2040,2165,2020,2615,1415,2015,2115.61,2.44,0,382997,2056,2035,2009,1988,1962,2046,1999,72,600,100,1490,5,1,71963431,1533,16.90,1.32,12,2.87,126.00,1611.00,2940,20240423,-27.55,1616,20240805,31.81,2475,-13.94,20250205,1799,18.40,20250331,2940,-27.55,20240423,1616,31.81,20240805,4.87,Y,205100,100,71 억,,1757425,N,N,20085,N,00,N
+20250414,140912,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2140,125,2,6.20,3850350124,1822298,279.05,2040,2165,2020,2615,1415,2015,2112.91,2.44,0,283237,2056,2035,2009,1988,1962,2046,1999,72,600,100,1490,5,1,71963431,1540,16.98,1.33,12,2.53,126.00,1611.00,2940,20240423,-27.21,1616,20240805,32.43,2475,-13.54,20250205,1799,18.95,20250331,2940,-27.21,20240423,1616,32.43,20240805,4.87,Y,205100,100,71 억,,1757425,N,N,20085,N,00,N
+20250414,130910,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2125,110,2,5.46,3625496599,1717042,262.93,2040,2165,2020,2615,1415,2015,2111.48,2.44,0,274164,2056,2035,2009,1988,1962,2046,1999,72,600,100,1490,5,1,71963431,1529,16.87,1.32,12,2.39,126.00,1611.00,2940,20240423,-27.72,1616,20240805,31.50,2475,-14.14,20250205,1799,18.12,20250331,2940,-27.72,20240423,1616,31.50,20240805,4.87,Y,205100,100,71 억,,1757425,N,N,20085,N,00,N
+20250414,120912,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2125,110,2,5.46,3198655528,1516376,232.21,2040,2165,2020,2615,1415,2015,2109.41,2.44,0,244125,2056,2035,2009,1988,1962,2046,1999,72,600,100,1490,5,1,71963431,1529,16.87,1.32,12,2.11,126.00,1611.00,2940,20240423,-27.72,1616,20240805,31.50,2475,-14.14,20250205,1799,18.12,20250331,2940,-27.72,20240423,1616,31.50,20240805,4.87,Y,205100,100,71 억,,1757425,N,N,20085,N,00,N
+20250414,110908,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2115,100,2,4.96,2364601409,1126862,172.56,2040,2140,2020,2615,1415,2015,2098.39,2.44,0,175406,2056,2035,2009,1988,1962,2046,1999,72,600,100,1490,5,1,71963431,1522,16.79,1.31,12,1.57,126.00,1611.00,2940,20240423,-28.06,1616,20240805,30.88,2475,-14.55,20250205,1799,17.57,20250331,2940,-28.06,20240423,1616,30.88,20240805,4.87,Y,205100,100,71 억,,1757425,N,N,20085,N,00,N
+20250414,100910,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2090,75,2,3.72,1484401677,712374,109.09,2040,2120,2020,2615,1415,2015,2083.74,2.44,0,127373,2056,2035,2009,1988,1962,2046,1999,72,600,100,1490,5,1,71963431,1504,16.59,1.30,12,0.99,126.00,1611.00,2940,20240423,-28.91,1616,20240805,29.33,2475,-15.56,20250205,1799,16.18,20250331,2940,-28.91,20240423,1616,29.33,20240805,4.87,Y,205100,100,71 억,,1757425,N,N,20085,N,00,N
+20250414,090911,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2060,45,2,2.23,227015995,110594,16.94,2040,2070,2020,2615,1415,2015,2052.70,2.44,0,-5432,2056,2035,2009,1988,1962,2046,1999,72,600,100,1490,5,1,71963431,1482,16.35,1.28,12,0.15,126.00,1611.00,2940,20240423,-29.93,1616,20240805,27.48,2475,-16.77,20250205,1799,14.51,20250331,2940,-29.93,20240423,1616,27.48,20240805,4.87,Y,205100,100,71 억,,1757425,N,N,20085,N,00,N
 20250411,160900,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2015,5,2,0.25,1311639589,651503,60.45,1998,2030,1983,2610,1410,2010,2013.23,2.22,0,156387,2097,2053,2006,1962,1915,2075,1984,72,600,100,1480,5,1,71963431,1450,15.99,1.25,12,0.91,126.00,1611.00,2940,20240423,-31.46,1616,20240805,24.69,2475,-18.59,20250205,1799,12.01,20250331,2940,-31.46,20240423,1616,24.69,20240805,4.93,Y,205100,100,71 억,,1599012,N,N,20085,N,00,N
 20250411,150909,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2010,0,3,0.00,1246109954,618945,57.43,1998,2030,1983,2610,1410,2010,2013.28,2.22,0,153303,2097,2053,2006,1962,1915,2075,1984,72,600,100,1480,5,1,71963431,1446,15.95,1.25,12,0.86,126.00,1611.00,2940,20240423,-31.63,1616,20240805,24.38,2475,-18.79,20250205,1799,11.73,20250331,2940,-31.63,20240423,1616,24.38,20240805,4.93,Y,205100,100,71 억,,1599012,N,N,32791,N,00,N
 20250411,140907,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2005,-5,5,-0.25,1151227356,571610,53.04,1998,2030,1983,2610,1410,2010,2014.01,2.22,0,141524,2097,2053,2006,1962,1915,2075,1984,72,600,100,1480,5,1,71963431,1443,15.91,1.24,12,0.79,126.00,1611.00,2940,20240423,-31.80,1616,20240805,24.07,2475,-18.99,20250205,1799,11.45,20250331,2940,-31.80,20240423,1616,24.07,20240805,4.93,Y,205100,100,71 억,,1599012,N,N,32791,N,00,N
diff --git a/205470/price/prices-20250401.csv b/205470/price/prices-20250401.csv
index dab29bd267be..cab3ca5a2e80 100644
--- a/205470/price/prices-20250401.csv
+++ b/205470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160905,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1394,31,2,2.27,933331744,669631,124.40,1365,1409,1361,1771,955,1363,1393.90,7.61,0,94313,1392,1377,1351,1336,1310,1385,1344,130,408,100,950,1,1,129375009,1803,-5.93,0.63,12,0.52,-235.00,2214.00,3235,20240819,-56.91,1254,20250409,11.16,2175,-35.91,20250109,1254,11.16,20250409,3235,-56.91,20240819,1254,11.16,20250409,4.29,Y,205470,100,129 억,,9842901,N,N,61738,N,00,N
+20250414,150913,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1393,30,2,2.20,872213872,625768,116.25,1365,1409,1361,1771,955,1363,1393.94,7.61,0,94371,1392,1377,1351,1336,1310,1385,1344,130,408,100,950,1,1,129375009,1802,-5.93,0.63,12,0.48,-235.00,2214.00,3235,20240819,-56.94,1254,20250409,11.08,2175,-35.95,20250109,1254,11.08,20250409,3235,-56.94,20240819,1254,11.08,20250409,4.29,Y,205470,100,129 억,,9842901,N,N,81410,N,00,N
+20250414,140912,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1393,30,2,2.20,768311934,551247,102.41,1365,1409,1361,1771,955,1363,1393.89,7.61,0,65800,1392,1377,1351,1336,1310,1385,1344,130,408,100,950,1,1,129375009,1802,-5.93,0.63,12,0.43,-235.00,2214.00,3235,20240819,-56.94,1254,20250409,11.08,2175,-35.95,20250109,1254,11.08,20250409,3235,-56.94,20240819,1254,11.08,20250409,4.29,Y,205470,100,129 억,,9842901,N,N,81410,N,00,N
+20250414,130910,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1391,28,2,2.05,714122410,512324,95.18,1365,1409,1361,1771,955,1363,1394.02,7.61,0,60116,1392,1377,1351,1336,1310,1385,1344,130,408,100,950,1,1,129375009,1800,-5.92,0.63,12,0.40,-235.00,2214.00,3235,20240819,-57.00,1254,20250409,10.93,2175,-36.05,20250109,1254,10.93,20250409,3235,-57.00,20240819,1254,10.93,20250409,4.29,Y,205470,100,129 억,,9842901,N,N,81410,N,00,N
+20250414,120912,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1394,31,2,2.27,644908479,462588,85.94,1365,1409,1361,1771,955,1363,1394.28,7.61,0,65414,1392,1377,1351,1336,1310,1385,1344,130,408,100,950,1,1,129375009,1803,-5.93,0.63,12,0.36,-235.00,2214.00,3235,20240819,-56.91,1254,20250409,11.16,2175,-35.91,20250109,1254,11.16,20250409,3235,-56.91,20240819,1254,11.16,20250409,4.29,Y,205470,100,129 억,,9842901,N,N,81410,N,00,N
+20250414,110908,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1392,29,2,2.13,579569516,415732,77.23,1365,1409,1361,1771,955,1363,1394.25,7.61,0,52269,1392,1377,1351,1336,1310,1385,1344,130,408,100,950,1,1,129375009,1801,-5.92,0.63,12,0.32,-235.00,2214.00,3235,20240819,-56.97,1254,20250409,11.00,2175,-36.00,20250109,1254,11.00,20250409,3235,-56.97,20240819,1254,11.00,20250409,4.29,Y,205470,100,129 억,,9842901,N,N,81410,N,00,N
+20250414,100910,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1400,37,2,2.71,471618900,338509,62.89,1365,1409,1361,1771,955,1363,1393.42,7.61,0,70400,1392,1377,1351,1336,1310,1385,1344,130,408,100,950,1,1,129375009,1811,-5.96,0.63,12,0.26,-235.00,2214.00,3235,20240819,-56.72,1254,20250409,11.64,2175,-35.63,20250109,1254,11.64,20250409,3235,-56.72,20240819,1254,11.64,20250409,4.29,Y,205470,100,129 억,,9842901,N,N,81410,N,00,N
+20250414,090911,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1382,19,2,1.39,70893957,51786,9.62,1365,1384,1361,1771,955,1363,1369.24,7.61,0,20505,1392,1377,1351,1336,1310,1385,1344,130,408,100,950,1,1,129375009,1788,-5.88,0.62,12,0.04,-235.00,2214.00,3235,20240819,-57.28,1254,20250409,10.21,2175,-36.46,20250109,1254,10.21,20250409,3235,-57.28,20240819,1254,10.21,20250409,4.29,Y,205470,100,129 억,,9842901,N,N,81410,N,00,N
 20250411,160901,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1363,7,2,0.52,714959392,529574,47.40,1355,1366,1325,1762,950,1356,1350.06,7.59,0,701,1422,1389,1347,1314,1272,1405,1330,130,406,100,940,1,1,129375009,1763,-5.80,0.62,12,0.41,-235.00,2214.00,3235,20240819,-57.87,1254,20250409,8.69,2175,-37.33,20250109,1254,8.69,20250409,3235,-57.87,20240819,1254,8.69,20250409,4.40,Y,205470,100,129 억,,9820179,N,N,81410,N,00,N
 20250411,150909,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1366,10,2,0.74,641816553,475918,42.60,1355,1366,1325,1762,950,1356,1348.59,7.59,0,-11643,1422,1389,1347,1314,1272,1405,1330,130,406,100,940,1,1,129375009,1767,-5.81,0.62,12,0.37,-235.00,2214.00,3235,20240819,-57.77,1254,20250409,8.93,2175,-37.20,20250109,1254,8.93,20250409,3235,-57.77,20240819,1254,8.93,20250409,4.40,Y,205470,100,129 억,,9820179,N,N,15906,N,00,N
 20250411,140908,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1361,5,2,0.37,547315911,406597,36.39,1355,1361,1325,1762,950,1356,1346.09,7.59,0,-22714,1422,1389,1347,1314,1272,1405,1330,130,406,100,940,1,1,129375009,1761,-5.79,0.61,12,0.31,-235.00,2214.00,3235,20240819,-57.93,1254,20250409,8.53,2175,-37.43,20250109,1254,8.53,20250409,3235,-57.93,20240819,1254,8.53,20250409,4.40,Y,205470,100,129 억,,9820179,N,N,15906,N,00,N
diff --git a/205500/price/prices-20250401.csv b/205500/price/prices-20250401.csv
index fcb876444925..2c511ac93dae 100644
--- a/205500/price/prices-20250401.csv
+++ b/205500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-45,5,-1.86,1609293760,675592,32.18,2340,2455,2295,3135,1695,2415,2381.90,3.49,0,71651,2685,2550,2365,2230,2045,2617,2297,293,720,500,1590,5,1,58507699,1387,-15.00,5.27,12,1.15,-158.00,450.00,4220,20250203,-43.84,929,20241209,155.11,4220,-43.84,20250203,2050,15.61,20250409,4220,-43.84,20250203,929,155.11,20241209,0.04,Y,205500,500,292 억,,2040065,N,N,4970,N,00,N
+20250414,150913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,-55,5,-2.28,1549119260,650189,30.97,2340,2455,2295,3135,1695,2415,2382.42,3.49,0,81431,2685,2550,2365,2230,2045,2617,2297,293,720,500,1590,5,1,58507699,1381,-14.94,5.24,12,1.11,-158.00,450.00,4220,20250203,-44.08,929,20241209,154.04,4220,-44.08,20250203,2050,15.12,20250409,4220,-44.08,20250203,929,154.04,20241209,0.04,Y,205500,500,292 억,,2040065,N,N,34713,N,00,N
+20250414,140912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-45,5,-1.86,1451248095,608580,28.99,2340,2455,2295,3135,1695,2415,2384.50,3.49,0,65544,2685,2550,2365,2230,2045,2617,2297,293,720,500,1590,5,1,58507699,1387,-15.00,5.27,12,1.04,-158.00,450.00,4220,20250203,-43.84,929,20241209,155.11,4220,-43.84,20250203,2050,15.61,20250409,4220,-43.84,20250203,929,155.11,20241209,0.04,Y,205500,500,292 억,,2040065,N,N,34713,N,00,N
+20250414,130910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-45,5,-1.86,1299374080,544251,25.92,2340,2455,2295,3135,1695,2415,2387.30,3.49,0,68378,2685,2550,2365,2230,2045,2617,2297,293,720,500,1590,5,1,58507699,1387,-15.00,5.27,12,0.93,-158.00,450.00,4220,20250203,-43.84,929,20241209,155.11,4220,-43.84,20250203,2050,15.61,20250409,4220,-43.84,20250203,929,155.11,20241209,0.04,Y,205500,500,292 억,,2040065,N,N,34713,N,00,N
+20250414,120913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-15,5,-0.62,1180533655,494245,23.54,2340,2455,2295,3135,1695,2415,2388.40,3.49,0,84298,2685,2550,2365,2230,2045,2617,2297,293,720,500,1590,5,1,58507699,1404,-15.19,5.33,12,0.84,-158.00,450.00,4220,20250203,-43.13,929,20241209,158.34,4220,-43.13,20250203,2050,17.07,20250409,4220,-43.13,20250203,929,158.34,20241209,0.04,Y,205500,500,292 억,,2040065,N,N,34713,N,00,N
+20250414,110908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,15,2,0.62,955360270,401233,19.11,2340,2455,2295,3135,1695,2415,2380.81,3.49,0,46281,2685,2550,2365,2230,2045,2617,2297,293,720,500,1590,5,1,58507699,1422,-15.38,5.40,12,0.69,-158.00,450.00,4220,20250203,-42.42,929,20241209,161.57,4220,-42.42,20250203,2050,18.54,20250409,4220,-42.42,20250203,929,161.57,20241209,0.04,Y,205500,500,292 억,,2040065,N,N,34713,N,00,N
+20250414,100910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,10,2,0.41,780206310,329029,15.67,2340,2440,2295,3135,1695,2415,2370.84,3.49,0,35821,2685,2550,2365,2230,2045,2617,2297,293,720,500,1590,5,1,58507699,1419,-15.35,5.39,12,0.56,-158.00,450.00,4220,20250203,-42.54,929,20241209,161.03,4220,-42.54,20250203,2050,18.29,20250409,4220,-42.54,20250203,929,161.03,20241209,0.04,Y,205500,500,292 억,,2040065,N,N,34713,N,00,N
+20250414,090911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-60,5,-2.48,228305192,97446,4.64,2340,2400,2295,3135,1695,2415,2340.60,3.49,0,-5483,2685,2550,2365,2230,2045,2617,2297,293,720,500,1590,5,1,58507699,1378,-14.91,5.23,12,0.17,-158.00,450.00,4220,20250203,-44.19,929,20241209,153.50,4220,-44.19,20250203,2050,14.88,20250409,4220,-44.19,20250203,929,153.50,20241209,0.04,Y,205500,500,292 억,,2040065,N,N,34713,N,00,N
 20250411,160901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2415,135,2,5.92,4860262717,2079141,42.53,2285,2500,2180,2960,1600,2280,2337.64,3.65,0,-6934,2943,2611,2348,2016,1753,2777,2182,293,680,500,1500,5,1,58507699,1413,-15.28,5.37,12,3.55,-158.00,450.00,4220,20250203,-42.77,929,20241209,159.96,4220,-42.77,20250203,2050,17.80,20250409,4220,-42.77,20250203,929,159.96,20241209,0.00,Y,205500,500,292 억,,2133885,N,N,34713,N,00,N
 20250411,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,85,2,3.73,4665665767,1997565,40.86,2285,2500,2180,2960,1600,2280,2335.69,3.65,0,-16309,2943,2611,2348,2016,1753,2777,2182,293,680,500,1500,5,1,58507699,1384,-14.97,5.26,12,3.41,-158.00,450.00,4220,20250203,-43.96,929,20241209,154.57,4220,-43.96,20250203,2050,15.37,20250409,4220,-43.96,20250203,929,154.57,20241209,0.00,Y,205500,500,292 억,,2133885,N,N,16,N,00,N
 20250411,140908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,70,2,3.07,4328818572,1855683,37.96,2285,2500,2180,2960,1600,2280,2332.75,3.65,0,-19687,2943,2611,2348,2016,1753,2777,2182,293,680,500,1500,5,1,58507699,1375,-14.87,5.22,12,3.17,-158.00,450.00,4220,20250203,-44.31,929,20241209,152.96,4220,-44.31,20250203,2050,14.63,20250409,4220,-44.31,20250203,929,152.96,20241209,0.00,Y,205500,500,292 억,,2133885,N,N,16,N,00,N
diff --git a/206400/price/prices-20250401.csv b/206400/price/prices-20250401.csv
index e9a71885c3c8..7e64b630bc5a 100644
--- a/206400/price/prices-20250401.csv
+++ b/206400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160906,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1719,20,2,1.18,121318593,70433,75.08,1715,1757,1699,2205,1190,1699,1722.48,0.00,0,2351,1781,1739,1718,1676,1655,1729,1666,188,506,500,1120,1,1,37510158,645,-18.89,0.68,12,0.19,-91.00,2539.00,4795,20240412,-64.15,1400,20250318,22.79,3280,-47.59,20250102,1400,22.79,20250318,4350,-60.48,20240424,1400,22.79,20250318,0.90,Y,206400,500,187 억,,0,N,N,3660,N,00,N
+20250414,150914,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1710,11,2,0.65,109324909,63405,67.59,1715,1757,1699,2205,1190,1699,1724.23,0.00,0,1240,1781,1739,1718,1676,1655,1729,1666,188,506,500,1120,1,1,37510158,641,-18.79,0.67,12,0.17,-91.00,2539.00,4795,20240412,-64.34,1400,20250318,22.14,3280,-47.87,20250102,1400,22.14,20250318,4350,-60.69,20240424,1400,22.14,20250318,0.90,Y,206400,500,187 억,,0,N,N,8812,N,00,N
+20250414,140913,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1727,28,2,1.65,92622325,53679,57.22,1715,1757,1699,2205,1190,1699,1725.49,0.00,0,873,1781,1739,1718,1676,1655,1729,1666,188,506,500,1120,1,1,37510158,648,-18.98,0.68,12,0.14,-91.00,2539.00,4795,20240412,-63.98,1400,20250318,23.36,3280,-47.35,20250102,1400,23.36,20250318,4350,-60.30,20240424,1400,23.36,20250318,0.90,Y,206400,500,187 억,,0,N,N,8812,N,00,N
+20250414,130910,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1735,36,2,2.12,85397313,49469,52.73,1715,1757,1699,2205,1190,1699,1726.28,0.00,0,200,1781,1739,1718,1676,1655,1729,1666,188,506,500,1120,1,1,37510158,651,-19.07,0.68,12,0.13,-91.00,2539.00,4795,20240412,-63.82,1400,20250318,23.93,3280,-47.10,20250102,1400,23.93,20250318,4350,-60.11,20240424,1400,23.93,20250318,0.90,Y,206400,500,187 억,,0,N,N,8812,N,00,N
+20250414,120913,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1735,36,2,2.12,70092993,40562,43.24,1715,1757,1699,2205,1190,1699,1728.05,0.00,0,2100,1781,1739,1718,1676,1655,1729,1666,188,506,500,1120,1,1,37510158,651,-19.07,0.68,12,0.11,-91.00,2539.00,4795,20240412,-63.82,1400,20250318,23.93,3280,-47.10,20250102,1400,23.93,20250318,4350,-60.11,20240424,1400,23.93,20250318,0.90,Y,206400,500,187 억,,0,N,N,8812,N,00,N
+20250414,110908,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1740,41,2,2.41,65003137,37609,40.09,1715,1757,1699,2205,1190,1699,1728.39,0.00,0,3409,1781,1739,1718,1676,1655,1729,1666,188,506,500,1120,1,1,37510158,653,-19.12,0.69,12,0.10,-91.00,2539.00,4795,20240412,-63.71,1400,20250318,24.29,3280,-46.95,20250102,1400,24.29,20250318,4350,-60.00,20240424,1400,24.29,20250318,0.90,Y,206400,500,187 억,,0,N,N,8812,N,00,N
+20250414,100910,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1731,32,2,1.88,60503151,35010,37.32,1715,1757,1699,2205,1190,1699,1728.17,0.00,0,5075,1781,1739,1718,1676,1655,1729,1666,188,506,500,1120,1,1,37510158,649,-19.02,0.68,12,0.09,-91.00,2539.00,4795,20240412,-63.90,1400,20250318,23.64,3280,-47.23,20250102,1400,23.64,20250318,4350,-60.21,20240424,1400,23.64,20250318,0.90,Y,206400,500,187 억,,0,N,N,8812,N,00,N
+20250414,090912,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1714,15,2,0.88,14829820,8673,9.25,1715,1757,1699,2205,1190,1699,1709.88,0.00,0,-1458,1781,1739,1718,1676,1655,1729,1666,188,506,500,1120,1,1,37510158,643,-18.84,0.68,12,0.02,-91.00,2539.00,4795,20240412,-64.25,1400,20250318,22.43,3280,-47.74,20250102,1400,22.43,20250318,4350,-60.60,20240424,1400,22.43,20250318,0.90,Y,206400,500,187 억,,0,N,N,8812,N,00,N
 20250411,160901,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1699,-61,5,-3.47,158914196,92508,77.65,1760,1760,1697,2285,1232,1760,1717.99,0.00,0,-22225,1824,1791,1759,1726,1694,1808,1743,188,525,500,1160,1,1,37510158,637,-18.67,0.67,12,0.25,-91.00,2539.00,4795,20240412,-64.57,1400,20250318,21.36,3280,-48.20,20250102,1400,21.36,20250318,4795,-64.57,20240412,1400,21.36,20250318,0.90,Y,206400,500,187 억,,0,N,N,8812,N,00,N
 20250411,150910,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1710,-50,5,-2.84,119824192,69529,58.36,1760,1760,1709,2285,1232,1760,1723.37,0.00,0,-13287,1824,1791,1759,1726,1694,1808,1743,188,525,500,1160,1,1,37510158,641,-18.79,0.67,12,0.19,-91.00,2539.00,4795,20240412,-64.34,1400,20250318,22.14,3280,-47.87,20250102,1400,22.14,20250318,4795,-64.34,20240412,1400,22.14,20250318,0.90,Y,206400,500,187 억,,0,N,N,0,N,00,N
 20250411,140908,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1728,-32,5,-1.82,96472846,55896,46.92,1760,1760,1710,2285,1232,1760,1725.93,0.00,0,-9866,1824,1791,1759,1726,1694,1808,1743,188,525,500,1160,1,1,37510158,648,-18.99,0.68,12,0.15,-91.00,2539.00,4795,20240412,-63.96,1400,20250318,23.43,3280,-47.32,20250102,1400,23.43,20250318,4795,-63.96,20240412,1400,23.43,20250318,0.90,Y,206400,500,187 억,,0,N,N,0,N,00,N
diff --git a/206560/price/prices-20250401.csv b/206560/price/prices-20250401.csv
index 9539459ce772..ff6581d00925 100644
--- a/206560/price/prices-20250401.csv
+++ b/206560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160906,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6150,140,2,2.33,1157992540,185637,108.01,6090,6410,6010,7810,4210,6010,6237.94,3.09,0,-2076,6456,6232,5926,5702,5396,6345,5815,127,1800,500,4200,10,1,25411736,1563,-14.34,3.42,12,0.73,-429.00,1798.00,11150,20241226,-44.84,4870,20240805,26.28,8460,-27.30,20250220,5310,15.82,20250409,11150,-44.84,20241226,4870,26.28,20240805,1.56,Y,206560,500,127 억,,784629,N,N,13914,N,00,N
+20250414,150914,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6190,180,2,3.00,1120936110,179621,104.51,6090,6410,6010,7810,4210,6010,6240.56,3.09,0,-2758,6456,6232,5926,5702,5396,6345,5815,127,1800,500,4200,10,1,25411736,1573,-14.43,3.44,12,0.71,-429.00,1798.00,11150,20241226,-44.48,4870,20240805,27.10,8460,-26.83,20250220,5310,16.57,20250409,11150,-44.48,20241226,4870,27.10,20240805,1.56,Y,206560,500,127 억,,784629,N,N,20832,N,00,N
+20250414,140913,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6230,220,2,3.66,1054564280,168891,98.27,6090,6410,6010,7810,4210,6010,6244.05,3.09,0,-5596,6456,6232,5926,5702,5396,6345,5815,127,1800,500,4200,10,1,25411736,1583,-14.52,3.46,12,0.66,-429.00,1798.00,11150,20241226,-44.13,4870,20240805,27.93,8460,-26.36,20250220,5310,17.33,20250409,11150,-44.13,20241226,4870,27.93,20240805,1.56,Y,206560,500,127 억,,784629,N,N,20832,N,00,N
+20250414,130911,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6230,220,2,3.66,1013178080,162224,94.39,6090,6410,6010,7810,4210,6010,6245.55,3.09,0,-5181,6456,6232,5926,5702,5396,6345,5815,127,1800,500,4200,10,1,25411736,1583,-14.52,3.46,12,0.64,-429.00,1798.00,11150,20241226,-44.13,4870,20240805,27.93,8460,-26.36,20250220,5310,17.33,20250409,11150,-44.13,20241226,4870,27.93,20240805,1.56,Y,206560,500,127 억,,784629,N,N,20832,N,00,N
+20250414,120913,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6340,330,2,5.49,613553970,98955,57.58,6090,6370,6010,7810,4210,6010,6200.33,3.09,0,6408,6456,6232,5926,5702,5396,6345,5815,127,1800,500,4200,10,1,25411736,1611,-14.78,3.53,12,0.39,-429.00,1798.00,11150,20241226,-43.14,4870,20240805,30.18,8460,-25.06,20250220,5310,19.40,20250409,11150,-43.14,20241226,4870,30.18,20240805,1.56,Y,206560,500,127 억,,784629,N,N,20832,N,00,N
+20250414,110909,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6210,200,2,3.33,384072440,62339,36.27,6090,6260,6010,7810,4210,6010,6161.03,3.09,0,978,6456,6232,5926,5702,5396,6345,5815,127,1800,500,4200,10,1,25411736,1578,-14.48,3.45,12,0.25,-429.00,1798.00,11150,20241226,-44.30,4870,20240805,27.52,8460,-26.60,20250220,5310,16.95,20250409,11150,-44.30,20241226,4870,27.52,20240805,1.56,Y,206560,500,127 억,,784629,N,N,20832,N,00,N
+20250414,100911,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6140,130,2,2.16,182075930,29846,17.37,6090,6200,6010,7810,4210,6010,6100.51,3.09,0,1996,6456,6232,5926,5702,5396,6345,5815,127,1800,500,4200,10,1,25411736,1560,-14.31,3.41,12,0.12,-429.00,1798.00,11150,20241226,-44.93,4870,20240805,26.08,8460,-27.42,20250220,5310,15.63,20250409,11150,-44.93,20241226,4870,26.08,20240805,1.56,Y,206560,500,127 억,,784629,N,N,20832,N,00,N
+20250414,090912,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6120,110,2,1.83,59384960,9781,5.69,6090,6120,6010,7810,4210,6010,6071.46,3.09,0,-3092,6456,6232,5926,5702,5396,6345,5815,127,1800,500,4200,10,1,25411736,1555,-14.27,3.40,12,0.04,-429.00,1798.00,11150,20241226,-45.11,4870,20240805,25.67,8460,-27.66,20250220,5310,15.25,20250409,11150,-45.11,20241226,4870,25.67,20240805,1.56,Y,206560,500,127 억,,784629,N,N,20832,N,00,N
 20250411,160901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6010,260,2,4.52,1021719550,171866,186.54,5620,6150,5620,7470,4030,5750,5944.86,3.18,0,-22283,5950,5850,5750,5650,5550,5900,5700,127,1720,500,4020,10,1,25411736,1527,-14.01,3.34,12,0.68,-429.00,1798.00,11150,20241226,-46.10,4870,20240805,23.41,8460,-28.96,20250220,5310,13.18,20250409,11150,-46.10,20241226,4870,23.41,20240805,1.57,Y,206560,500,127 억,,808529,N,N,20832,N,00,N
 20250411,150910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5970,220,2,3.83,997625650,167850,182.18,5620,6150,5620,7470,4030,5750,5943.55,3.18,0,-22675,5950,5850,5750,5650,5550,5900,5700,127,1720,500,4020,10,1,25411736,1517,-13.92,3.32,12,0.66,-429.00,1798.00,11150,20241226,-46.46,4870,20240805,22.59,8460,-29.43,20250220,5310,12.43,20250409,11150,-46.46,20241226,4870,22.59,20240805,1.57,Y,206560,500,127 억,,808529,N,N,3228,N,00,N
 20250411,140908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5970,220,2,3.83,928158610,156217,169.56,5620,6150,5620,7470,4030,5750,5941.47,3.18,0,-23819,5950,5850,5750,5650,5550,5900,5700,127,1720,500,4020,10,1,25411736,1517,-13.92,3.32,12,0.61,-429.00,1798.00,11150,20241226,-46.46,4870,20240805,22.59,8460,-29.43,20250220,5310,12.43,20250409,11150,-46.46,20241226,4870,22.59,20240805,1.57,Y,206560,500,127 억,,808529,N,N,3228,N,00,N
diff --git a/206640/price/prices-20250401.csv b/206640/price/prices-20250401.csv
index 804654c15e57..12977af4692a 100644
--- a/206640/price/prices-20250401.csv
+++ b/206640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160906,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16700,100,2,0.60,880746735,52609,32.25,16900,16970,16610,21550,11620,16600,16741.37,3.68,0,1521,17306,16952,16286,15932,15266,17130,16110,235,4950,1000,11950,10,1,23486560,3922,14.38,1.67,12,0.22,1161.00,9993.00,21050,20240819,-20.67,13350,20241022,25.09,18070,-7.58,20250106,14240,17.28,20250307,21050,-20.67,20240819,13350,25.09,20241022,5.43,Y,206640,1000,234 억,,863310,N,N,1731,N,00,N
+20250414,150914,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16680,80,2,0.48,865721685,51709,31.70,16900,16970,16610,21550,11620,16600,16742.19,3.68,0,1139,17306,16952,16286,15932,15266,17130,16110,235,4950,1000,11950,10,1,23486560,3918,14.37,1.67,12,0.22,1161.00,9993.00,21050,20240819,-20.76,13350,20241022,24.94,18070,-7.69,20250106,14240,17.13,20250307,21050,-20.76,20240819,13350,24.94,20241022,5.43,Y,206640,1000,234 억,,863310,N,N,5302,N,00,N
+20250414,140913,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16720,120,2,0.72,758871325,45304,27.77,16900,16970,16610,21550,11620,16600,16750.65,3.68,0,-2501,17306,16952,16286,15932,15266,17130,16110,235,4950,1000,11950,10,1,23486560,3927,14.40,1.67,12,0.19,1161.00,9993.00,21050,20240819,-20.57,13350,20241022,25.24,18070,-7.47,20250106,14240,17.42,20250307,21050,-20.57,20240819,13350,25.24,20241022,5.43,Y,206640,1000,234 억,,863310,N,N,5302,N,00,N
+20250414,130911,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16690,90,2,0.54,652306590,38913,23.85,16900,16970,16640,21550,11620,16600,16763.20,3.68,0,-2802,17306,16952,16286,15932,15266,17130,16110,235,4950,1000,11950,10,1,23486560,3920,14.38,1.67,12,0.17,1161.00,9993.00,21050,20240819,-20.71,13350,20241022,25.02,18070,-7.64,20250106,14240,17.21,20250307,21050,-20.71,20240819,13350,25.02,20241022,5.43,Y,206640,1000,234 억,,863310,N,N,5302,N,00,N
+20250414,120913,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16680,80,2,0.48,560680000,33430,20.49,16900,16970,16660,21550,11620,16600,16771.76,3.68,0,-2648,17306,16952,16286,15932,15266,17130,16110,235,4950,1000,11950,10,1,23486560,3918,14.37,1.67,12,0.14,1161.00,9993.00,21050,20240819,-20.76,13350,20241022,24.94,18070,-7.69,20250106,14240,17.13,20250307,21050,-20.76,20240819,13350,24.94,20241022,5.43,Y,206640,1000,234 억,,863310,N,N,5302,N,00,N
+20250414,110909,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16700,100,2,0.60,515699920,30736,18.84,16900,16970,16660,21550,11620,16600,16778.37,3.68,0,-2779,17306,16952,16286,15932,15266,17130,16110,235,4950,1000,11950,10,1,23486560,3922,14.38,1.67,12,0.13,1161.00,9993.00,21050,20240819,-20.67,13350,20241022,25.09,18070,-7.58,20250106,14240,17.28,20250307,21050,-20.67,20240819,13350,25.09,20241022,5.43,Y,206640,1000,234 억,,863310,N,N,5302,N,00,N
+20250414,100911,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16780,180,2,1.08,389989010,23232,14.24,16900,16970,16660,21550,11620,16600,16786.72,3.68,0,-5072,17306,16952,16286,15932,15266,17130,16110,235,4950,1000,11950,10,1,23486560,3941,14.45,1.68,12,0.10,1161.00,9993.00,21050,20240819,-20.29,13350,20241022,25.69,18070,-7.14,20250106,14240,17.84,20250307,21050,-20.29,20240819,13350,25.69,20241022,5.43,Y,206640,1000,234 억,,863310,N,N,5302,N,00,N
+20250414,090912,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16730,130,2,0.78,143048230,8522,5.22,16900,16970,16700,21550,11620,16600,16785.76,3.68,0,-3141,17306,16952,16286,15932,15266,17130,16110,235,4950,1000,11950,10,1,23486560,3929,14.41,1.67,12,0.04,1161.00,9993.00,21050,20240819,-20.52,13350,20241022,25.32,18070,-7.42,20250106,14240,17.49,20250307,21050,-20.52,20240819,13350,25.32,20241022,5.43,Y,206640,1000,234 억,,863310,N,N,5302,N,00,N
 20250411,160902,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16600,800,2,5.06,2675774370,163145,186.43,15800,16640,15620,20500,11060,15800,16401.20,3.57,0,24154,16393,16096,15643,15346,14893,16245,15495,235,4700,1000,11370,10,1,23486560,3899,14.30,1.66,12,0.69,1161.00,9993.00,21050,20240819,-21.14,13350,20241022,24.34,18070,-8.14,20250106,14240,16.57,20250307,21050,-21.14,20240819,13350,24.34,20241022,5.37,Y,206640,1000,234 억,,837402,N,N,5302,N,00,N
 20250411,150910,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16590,790,2,5.00,2486509200,151743,173.40,15800,16640,15620,20500,11060,15800,16386.32,3.57,0,25313,16393,16096,15643,15346,14893,16245,15495,235,4700,1000,11370,10,1,23486560,3896,14.29,1.66,12,0.65,1161.00,9993.00,21050,20240819,-21.19,13350,20241022,24.27,18070,-8.19,20250106,14240,16.50,20250307,21050,-21.19,20240819,13350,24.27,20241022,5.37,Y,206640,1000,234 억,,837402,N,N,2644,N,00,N
 20250411,140909,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16430,630,2,3.99,2024473720,123814,141.49,15800,16640,15620,20500,11060,15800,16350.93,3.57,0,21466,16393,16096,15643,15346,14893,16245,15495,235,4700,1000,11370,10,1,23486560,3859,14.15,1.64,12,0.53,1161.00,9993.00,21050,20240819,-21.95,13350,20241022,23.07,18070,-9.08,20250106,14240,15.38,20250307,21050,-21.95,20240819,13350,23.07,20241022,5.37,Y,206640,1000,234 억,,837402,N,N,2644,N,00,N
diff --git a/206650/price/prices-20250401.csv b/206650/price/prices-20250401.csv
index b0678f8a4b1f..173df3da36bb 100644
--- a/206650/price/prices-20250401.csv
+++ b/206650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11070,130,2,1.19,899493785,81622,95.94,11000,11090,10920,14220,7660,10940,11020.11,7.44,0,2088,11406,11172,10796,10562,10186,11290,10680,183,3280,500,8090,10,1,36534307,4044,21.29,3.06,12,0.22,520.00,3614.00,18800,20241106,-41.12,9350,20240805,18.40,13170,-15.95,20250109,10000,10.70,20250409,18800,-41.12,20241106,9350,18.40,20240805,1.83,Y,206650,500,182 억,,2717411,N,N,3956,N,00,N
+20250414,150914,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11050,110,2,1.01,805432745,73109,85.93,11000,11090,10920,14220,7660,10940,11016.88,7.44,0,3182,11406,11172,10796,10562,10186,11290,10680,183,3280,500,8090,10,1,36534307,4037,21.25,3.06,12,0.20,520.00,3614.00,18800,20241106,-41.22,9350,20240805,18.18,13170,-16.10,20250109,10000,10.50,20250409,18800,-41.22,20241106,9350,18.18,20240805,1.83,Y,206650,500,182 억,,2717411,N,N,5658,N,00,N
+20250414,140913,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11070,130,2,1.19,642624395,58402,68.64,11000,11080,10920,14220,7660,10940,11003.47,7.44,0,8985,11406,11172,10796,10562,10186,11290,10680,183,3280,500,8090,10,1,36534307,4044,21.29,3.06,12,0.16,520.00,3614.00,18800,20241106,-41.12,9350,20240805,18.40,13170,-15.95,20250109,10000,10.70,20250409,18800,-41.12,20241106,9350,18.40,20240805,1.83,Y,206650,500,182 억,,2717411,N,N,5658,N,00,N
+20250414,130911,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10970,30,2,0.27,470445705,42806,50.31,11000,11080,10920,14220,7660,10940,10990.18,7.44,0,7770,11406,11172,10796,10562,10186,11290,10680,183,3280,500,8090,10,1,36534307,4008,21.10,3.04,12,0.12,520.00,3614.00,18800,20241106,-41.65,9350,20240805,17.33,13170,-16.70,20250109,10000,9.70,20250409,18800,-41.65,20241106,9350,17.33,20240805,1.83,Y,206650,500,182 억,,2717411,N,N,5658,N,00,N
+20250414,120914,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10950,10,2,0.09,415073400,37758,44.38,11000,11080,10920,14220,7660,10940,10992.99,7.44,0,9390,11406,11172,10796,10562,10186,11290,10680,183,3280,500,8090,10,1,36534307,4001,21.06,3.03,12,0.10,520.00,3614.00,18800,20241106,-41.76,9350,20240805,17.11,13170,-16.86,20250109,10000,9.50,20250409,18800,-41.76,20241106,9350,17.11,20240805,1.83,Y,206650,500,182 억,,2717411,N,N,5658,N,00,N
+20250414,110909,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10990,50,2,0.46,376593600,34252,40.26,11000,11080,10920,14220,7660,10940,10994.79,7.44,0,10119,11406,11172,10796,10562,10186,11290,10680,183,3280,500,8090,10,1,36534307,4015,21.13,3.04,12,0.09,520.00,3614.00,18800,20241106,-41.54,9350,20240805,17.54,13170,-16.55,20250109,10000,9.90,20250409,18800,-41.54,20241106,9350,17.54,20240805,1.83,Y,206650,500,182 억,,2717411,N,N,5658,N,00,N
+20250414,100911,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11020,80,2,0.73,259412560,23594,27.73,11000,11080,10920,14220,7660,10940,10994.85,7.44,0,8648,11406,11172,10796,10562,10186,11290,10680,183,3280,500,8090,10,1,36534307,4026,21.19,3.05,12,0.06,520.00,3614.00,18800,20241106,-41.38,9350,20240805,17.86,13170,-16.32,20250109,10000,10.20,20250409,18800,-41.38,20241106,9350,17.86,20240805,1.83,Y,206650,500,182 억,,2717411,N,N,5658,N,00,N
+20250414,090912,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11050,110,2,1.01,39893170,3635,4.27,11000,11050,10920,14220,7660,10940,10974.74,7.44,0,-283,11406,11172,10796,10562,10186,11290,10680,183,3280,500,8090,10,1,36534307,4037,21.25,3.06,12,0.01,520.00,3614.00,18800,20241106,-41.22,9350,20240805,18.18,13170,-16.10,20250109,10000,10.50,20250409,18800,-41.22,20241106,9350,18.18,20240805,1.83,Y,206650,500,182 억,,2717411,N,N,5658,N,00,N
 20250411,160902,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10940,210,2,1.96,921466370,85079,55.23,10620,11030,10420,13940,7520,10730,10830.39,7.39,0,7297,11003,10866,10663,10526,10323,10935,10595,183,3210,500,7940,10,1,36534307,3997,21.04,3.03,12,0.23,520.00,3614.00,18800,20241106,-41.81,9350,20240805,17.01,13170,-16.93,20250109,10000,9.40,20250409,18800,-41.81,20241106,9350,17.01,20240805,1.82,Y,206650,500,182 억,,2700861,N,N,5658,N,00,N
 20250411,150910,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10910,180,2,1.68,827009260,76425,49.61,10620,11030,10420,13940,7520,10730,10821.19,7.39,0,3804,11003,10866,10663,10526,10323,10935,10595,183,3210,500,7940,10,1,36534307,3986,20.98,3.02,12,0.21,520.00,3614.00,18800,20241106,-41.97,9350,20240805,16.68,13170,-17.16,20250109,10000,9.10,20250409,18800,-41.97,20241106,9350,16.68,20240805,1.82,Y,206650,500,182 억,,2700861,N,N,1216,N,00,N
 20250411,140909,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10980,250,2,2.33,645956650,59949,38.92,10620,11030,10420,13940,7520,10730,10775.10,7.39,0,9035,11003,10866,10663,10526,10323,10935,10595,183,3210,500,7940,10,1,36534307,4011,21.12,3.04,12,0.16,520.00,3614.00,18800,20241106,-41.60,9350,20240805,17.43,13170,-16.63,20250109,10000,9.80,20250409,18800,-41.60,20241106,9350,17.43,20240805,1.82,Y,206650,500,182 억,,2700861,N,N,1216,N,00,N
diff --git a/206950/price/prices-20250401.csv b/206950/price/prices-20250401.csv
index 53fe8701d798..1d5a3fcda932 100644
--- a/206950/price/prices-20250401.csv
+++ b/206950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160907,57,100.00,KONEX,,,N,N,N,N, ,N,2140,0,3,0.00,301651,154,3080.00,2455,2455,1951,2460,1820,2140,1958.77,0.00,0,0,2140,2140,2140,2140,2140,2140,2140,70,320,500,1280,5,1,14077265,301,56.32,1.75,12,0.00,38.00,1223.00,3105,20240424,-31.08,1660,20241220,28.92,2890,-25.95,20250121,1856,15.30,20250318,3105,-31.08,20240424,1660,28.92,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250414,150915,57,100.00,KONEX,,,N,N,N,N, ,N,2140,0,3,0.00,301651,154,3080.00,2455,2455,1951,2460,1820,2140,1958.77,0.00,0,0,2140,2140,2140,2140,2140,2140,2140,70,320,500,1280,5,1,14077265,301,56.32,1.75,12,0.00,38.00,1223.00,3105,20240424,-31.08,1660,20241220,28.92,2890,-25.95,20250121,1856,15.30,20250318,3105,-31.08,20240424,1660,28.92,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250414,140914,57,100.00,KONEX,,,N,N,N,N, ,N,2140,0,3,0.00,301651,154,3080.00,2455,2455,1951,2460,1820,2140,1958.77,0.00,0,0,2140,2140,2140,2140,2140,2140,2140,70,320,500,1280,5,1,14077265,301,56.32,1.75,12,0.00,38.00,1223.00,3105,20240424,-31.08,1660,20241220,28.92,2890,-25.95,20250121,1856,15.30,20250318,3105,-31.08,20240424,1660,28.92,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250414,130912,57,100.00,KONEX,,,N,N,N,N, ,N,1951,-189,5,-8.83,200010,102,2040.00,2455,2455,1951,2460,1820,2140,1960.88,0.00,0,0,2140,2140,2140,2140,2140,2140,2140,70,320,500,1280,1,1,14077265,275,51.34,1.60,12,0.00,38.00,1223.00,3105,20240424,-37.17,1660,20241220,17.53,2890,-32.49,20250121,1856,5.12,20250318,3105,-37.17,20240424,1660,17.53,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250414,120914,57,100.00,KONEX,,,N,N,N,N, ,N,2455,315,2,14.72,26371,13,260.00,2455,2455,1951,2460,1820,2140,2028.54,0.00,0,0,2140,2140,2140,2140,2140,2140,2140,70,320,500,1280,5,1,14077265,346,64.61,2.01,12,0.00,38.00,1223.00,3105,20240424,-20.93,1660,20241220,47.89,2890,-15.05,20250121,1856,32.27,20250318,3105,-20.93,20240424,1660,47.89,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250414,110909,57,100.00,KONEX,,,N,N,N,N, ,N,2455,315,2,14.72,26371,13,260.00,2455,2455,1951,2460,1820,2140,2028.54,0.00,0,0,2140,2140,2140,2140,2140,2140,2140,70,320,500,1280,5,1,14077265,346,64.61,2.01,12,0.00,38.00,1223.00,3105,20240424,-20.93,1660,20241220,47.89,2890,-15.05,20250121,1856,32.27,20250318,3105,-20.93,20240424,1660,47.89,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250414,100911,57,100.00,KONEX,,,N,N,N,N, ,N,2455,315,2,14.72,26371,13,260.00,2455,2455,1951,2460,1820,2140,2028.54,0.00,0,0,2140,2140,2140,2140,2140,2140,2140,70,320,500,1280,5,1,14077265,346,64.61,2.01,12,0.00,38.00,1223.00,3105,20240424,-20.93,1660,20241220,47.89,2890,-15.05,20250121,1856,32.27,20250318,3105,-20.93,20240424,1660,47.89,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250414,090913,57,100.00,KONEX,,,N,N,N,N, ,N,2140,0,3,0.00,0,0,0.00,0,0,0,2460,1820,2140,0.00,0.00,0,0,2140,2140,2140,2140,2140,2140,2140,70,320,500,1280,5,1,14077265,301,56.32,1.75,12,0.00,38.00,1223.00,3105,20240424,-31.08,1660,20241220,28.92,2890,-25.95,20250121,1856,15.30,20250318,3105,-31.08,20240424,1660,28.92,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
 20250411,160902,57,100.00,KONEX,,,N,N,N,N, ,N,2140,-5,5,-0.23,10700,5,1.02,2140,2140,2140,2465,1825,2145,2140.00,0.00,0,0,2841,2492,2181,1832,1521,2337,1677,70,320,500,1280,5,1,14077265,301,56.32,1.75,12,0.00,38.00,1223.00,3105,20240424,-31.08,1660,20241220,28.92,2890,-25.95,20250121,1856,15.30,20250318,3105,-31.08,20240424,1660,28.92,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
 20250411,150911,57,100.00,KONEX,,,N,N,N,N, ,N,2140,-5,5,-0.23,10700,5,1.02,2140,2140,2140,2465,1825,2145,2140.00,0.00,0,0,2841,2492,2181,1832,1521,2337,1677,70,320,500,1280,5,1,14077265,301,56.32,1.75,12,0.00,38.00,1223.00,3105,20240424,-31.08,1660,20241220,28.92,2890,-25.95,20250121,1856,15.30,20250318,3105,-31.08,20240424,1660,28.92,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
 20250411,140909,57,100.00,KONEX,,,N,N,N,N, ,N,2145,0,3,0.00,0,0,0.00,0,0,0,2465,1825,2145,0.00,0.00,0,0,2841,2492,2181,1832,1521,2337,1677,70,320,500,1280,5,1,14077265,302,56.45,1.75,12,0.00,38.00,1223.00,3105,20240424,-30.92,1660,20241220,29.22,2890,-25.78,20250121,1856,15.57,20250318,3105,-30.92,20240424,1660,29.22,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250401.csv b/207490/price/prices-20250401.csv
index cb86b5da4e38..b606aac55423 100644
--- a/207490/price/prices-20250401.csv
+++ b/207490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160907,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250414,150915,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250414,140914,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250414,130912,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250414,120914,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250414,110910,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250414,100912,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250414,090913,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
 20250411,160903,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
 20250411,150911,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
 20250411,140910,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250401.csv b/207760/price/prices-20250401.csv
index 81f7c1e8f777..1fe5d26e056e 100644
--- a/207760/price/prices-20250401.csv
+++ b/207760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1186,24,2,2.07,44971228881,37361077,438.71,1067,1322,1062,1510,814,1162,1203.84,1.20,0,-363835,1363,1262,1061,960,759,1313,1011,83,348,100,720,1,1,83079783,985,-5.87,1.64,12,44.97,-202.00,723.00,3010,20240509,-60.60,845,20250409,40.36,1322,-10.29,20250414,845,40.36,20250409,3010,-60.60,20240509,845,40.36,20250409,2.80,Y,207760,100,83 억,,1000049,N,N,34717,N,00,N
+20250414,150915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1173,11,2,0.95,44419364040,36890102,433.18,1067,1322,1062,1510,814,1162,1204.25,1.20,0,-354006,1363,1262,1061,960,759,1313,1011,83,348,100,720,1,1,83079783,975,-5.81,1.62,12,44.40,-202.00,723.00,3010,20240509,-61.03,845,20250409,38.82,1322,-11.27,20250414,845,38.82,20250409,3010,-61.03,20240509,845,38.82,20250409,2.80,Y,207760,100,83 억,,1000049,N,N,36353,N,00,N
+20250414,140914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1196,34,2,2.93,43009879522,35706223,419.28,1067,1322,1062,1510,814,1162,1204.70,1.20,0,-387044,1363,1262,1061,960,759,1313,1011,83,348,100,720,1,1,83079783,994,-5.92,1.65,12,42.98,-202.00,723.00,3010,20240509,-60.27,845,20250409,41.54,1322,-9.53,20250414,845,41.54,20250409,3010,-60.27,20240509,845,41.54,20250409,2.80,Y,207760,100,83 억,,1000049,N,N,36353,N,00,N
+20250414,130912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1194,32,2,2.75,39311987913,32654622,383.44,1067,1322,1062,1510,814,1162,1204.04,1.20,0,-403418,1363,1262,1061,960,759,1313,1011,83,348,100,720,1,1,83079783,992,-5.91,1.65,12,39.31,-202.00,723.00,3010,20240509,-60.33,845,20250409,41.30,1322,-9.68,20250414,845,41.30,20250409,3010,-60.33,20240509,845,41.30,20250409,2.80,Y,207760,100,83 억,,1000049,N,N,36353,N,00,N
+20250414,120914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1236,74,2,6.37,37005225704,30757143,361.16,1067,1322,1062,1510,814,1162,1203.31,1.20,0,-304012,1363,1262,1061,960,759,1313,1011,83,348,100,720,1,1,83079783,1027,-6.12,1.71,12,37.02,-202.00,723.00,3010,20240509,-58.94,845,20250409,46.27,1322,-6.51,20250414,845,46.27,20250409,3010,-58.94,20240509,845,46.27,20250409,2.80,Y,207760,100,83 억,,1000049,N,N,36353,N,00,N
+20250414,110910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1242,80,2,6.88,21225308254,18350967,215.49,1067,1277,1062,1510,814,1162,1156.59,1.20,0,-137674,1363,1262,1061,960,759,1313,1011,83,348,100,720,1,1,83079783,1032,-6.15,1.72,12,22.09,-202.00,723.00,3010,20240509,-58.74,845,20250409,46.98,1277,-2.74,20250414,845,46.98,20250409,3010,-58.74,20240509,845,46.98,20250409,2.80,Y,207760,100,83 억,,1000049,N,N,36353,N,00,N
+20250414,100912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1101,-61,5,-5.25,10639984844,9529951,111.90,1067,1195,1062,1510,814,1162,1115.86,1.20,0,-41292,1363,1262,1061,960,759,1313,1011,83,348,100,720,1,1,83079783,915,-5.45,1.52,12,11.47,-202.00,723.00,3010,20240509,-63.42,845,20250409,30.30,1248,-11.78,20250220,845,30.30,20250409,3010,-63.42,20240509,845,30.30,20250409,2.80,Y,207760,100,83 억,,1000049,N,N,36353,N,00,N
+20250414,090913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1084,-78,5,-6.71,2318411032,2134541,25.06,1067,1107,1062,1510,814,1162,1081.32,1.20,0,22233,1363,1262,1061,960,759,1313,1011,83,348,100,720,1,1,83079783,901,-5.37,1.50,12,2.57,-202.00,723.00,3010,20240509,-63.99,845,20250409,28.28,1248,-13.14,20250220,845,28.28,20250409,3010,-63.99,20240509,845,28.28,20250409,2.80,Y,207760,100,83 억,,1000049,N,N,36353,N,00,N
 20250411,160903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1162,268,1,29.98,9426666345,8465376,6303.57,886,1162,860,1162,626,894,1113.46,1.47,0,-216858,922,908,889,875,856,915,882,83,268,100,550,1,1,83079783,965,-5.75,1.61,12,10.19,-202.00,723.00,3010,20240509,-61.40,845,20250409,37.51,1248,-6.89,20250220,845,37.51,20250409,3010,-61.40,20240509,845,37.51,20250409,2.82,Y,207760,100,83 억,,1218982,N,N,36353,N,00,N
 20250411,150911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1162,268,1,29.98,9283665977,8342312,6211.93,886,1162,860,1162,626,894,1112.84,1.47,0,-207585,922,908,889,875,856,915,882,83,268,100,550,1,1,83079783,965,-5.75,1.61,12,10.04,-202.00,723.00,3010,20240509,-61.40,845,20250409,37.51,1248,-6.89,20250220,845,37.51,20250409,3010,-61.40,20240509,845,37.51,20250409,2.82,Y,207760,100,83 억,,1218982,N,N,2518,N,00,N
 20250411,140910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1162,268,1,29.98,7514999721,6820224,5078.54,886,1162,860,1162,626,894,1101.87,1.47,0,-207585,922,908,889,875,856,915,882,83,268,100,550,1,1,83079783,965,-5.75,1.61,12,8.21,-202.00,723.00,3010,20240509,-61.40,845,20250409,37.51,1248,-6.89,20250220,845,37.51,20250409,3010,-61.40,20240509,845,37.51,20250409,2.82,Y,207760,100,83 억,,1218982,N,N,2518,N,00,N
diff --git a/207940/price/prices-20250401.csv b/207940/price/prices-20250401.csv
index 16ae66a976d1..fb568af53563 100644
--- a/207940/price/prices-20250401.csv
+++ b/207940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160908,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1038000,-7000,5,-0.67,49485096500,47614,62.98,1048000,1048000,1030000,1358000,732000,1045000,1039297.33,13.18,0,-15862,1077000,1061000,1032000,1016000,987000,1069000,1024000,1779,313000,2500,815100,1000,1,71174000,738786,68.20,6.77,12,0.07,15221.00,153212.00,1209000,20250214,-14.14,721000,20240530,43.97,1209000,-14.14,20250214,924000,12.34,20250102,1209000,-14.14,20250214,721000,43.97,20240530,0.05,Y,207940,2500,1779 억,,9379541,N,N,1160,N,00,N
+20250414,150916,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1038500,-6500,5,-0.62,45491999500,43768,57.89,1048000,1048000,1030000,1358000,732000,1045000,1039389.50,13.18,0,-15506,1077000,1061000,1032000,1016000,987000,1069000,1024000,1779,313000,2500,815100,1000,1,71174000,739142,68.23,6.78,12,0.06,15221.00,153212.00,1209000,20250214,-14.10,721000,20240530,44.04,1209000,-14.10,20250214,924000,12.39,20250102,1209000,-14.10,20250214,721000,44.04,20240530,0.05,Y,207940,2500,1779 억,,9379541,N,N,1973,N,00,N
+20250414,140915,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1038000,-7000,5,-0.67,39402066500,37904,50.13,1048000,1048000,1030000,1358000,732000,1045000,1039522.65,13.18,0,-12579,1077000,1061000,1032000,1016000,987000,1069000,1024000,1779,313000,2500,815100,1000,1,71174000,738786,68.20,6.77,12,0.05,15221.00,153212.00,1209000,20250214,-14.14,721000,20240530,43.97,1209000,-14.14,20250214,924000,12.34,20250102,1209000,-14.14,20250214,721000,43.97,20240530,0.05,Y,207940,2500,1779 억,,9379541,N,N,1973,N,00,N
+20250414,130912,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1034000,-11000,5,-1.05,35562456500,34190,45.22,1048000,1048000,1032000,1358000,732000,1045000,1040142.04,13.18,0,-11268,1077000,1061000,1032000,1016000,987000,1069000,1024000,1779,313000,2500,815100,1000,1,71174000,735939,67.93,6.75,12,0.05,15221.00,153212.00,1209000,20250214,-14.47,721000,20240530,43.41,1209000,-14.47,20250214,924000,11.90,20250102,1209000,-14.47,20250214,721000,43.41,20240530,0.05,Y,207940,2500,1779 억,,9379541,N,N,1973,N,00,N
+20250414,120915,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1035000,-10000,5,-0.96,31553611000,30318,40.10,1048000,1048000,1035000,1358000,732000,1045000,1040755.03,13.18,0,-9251,1077000,1061000,1032000,1016000,987000,1069000,1024000,1779,313000,2500,815100,1000,1,71174000,736651,68.00,6.76,12,0.04,15221.00,153212.00,1209000,20250214,-14.39,721000,20240530,43.55,1209000,-14.39,20250214,924000,12.01,20250102,1209000,-14.39,20250214,721000,43.55,20240530,0.05,Y,207940,2500,1779 억,,9379541,N,N,1973,N,00,N
+20250414,110910,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1039000,-6000,5,-0.57,25832621000,24809,32.81,1048000,1048000,1037000,1358000,732000,1045000,1041260.07,13.18,0,-7747,1077000,1061000,1032000,1016000,987000,1069000,1024000,1779,313000,2500,815100,1000,1,71174000,739498,68.26,6.78,12,0.03,15221.00,153212.00,1209000,20250214,-14.06,721000,20240530,44.11,1209000,-14.06,20250214,924000,12.45,20250102,1209000,-14.06,20250214,721000,44.11,20240530,0.05,Y,207940,2500,1779 억,,9379541,N,N,1973,N,00,N
+20250414,100912,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1040000,-5000,5,-0.48,14882134000,14286,18.90,1048000,1048000,1037000,1358000,732000,1045000,1041728.55,13.18,0,-5337,1077000,1061000,1032000,1016000,987000,1069000,1024000,1779,313000,2500,815100,1000,1,71174000,740210,68.33,6.79,12,0.02,15221.00,153212.00,1209000,20250214,-13.98,721000,20240530,44.24,1209000,-13.98,20250214,924000,12.55,20250102,1209000,-13.98,20250214,721000,44.24,20240530,0.05,Y,207940,2500,1779 억,,9379541,N,N,1973,N,00,N
+20250414,090913,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1044000,-1000,5,-0.10,6758288000,6478,8.57,1048000,1048000,1038000,1358000,732000,1045000,1043267.68,13.18,0,-1961,1077000,1061000,1032000,1016000,987000,1069000,1024000,1779,313000,2500,815100,1000,1,71174000,743057,68.59,6.81,12,0.01,15221.00,153212.00,1209000,20250214,-13.65,721000,20240530,44.80,1209000,-13.65,20250214,924000,12.99,20250102,1209000,-13.65,20250214,721000,44.80,20240530,0.05,Y,207940,2500,1779 억,,9379541,N,N,1973,N,00,N
 20250411,160903,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1045000,26000,2,2.55,77947000000,75607,43.27,1006000,1048000,1003000,1324000,714000,1019000,1030947.66,13.19,0,-2731,1047666,1033332,1015666,1001332,983666,1040500,1008500,1779,305000,2500,794820,1000,1,71174000,743768,68.66,6.82,12,0.11,15221.00,153212.00,1209000,20250214,-13.56,721000,20240530,44.94,1209000,-13.56,20250214,924000,13.10,20250102,1209000,-13.56,20250214,721000,44.94,20240530,0.04,Y,207940,2500,1779 억,,9389478,N,N,1973,N,00,N
 20250411,150912,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1042000,23000,2,2.26,63598425000,61877,35.41,1006000,1045000,1003000,1324000,714000,1019000,1027820.11,13.19,0,-4315,1047666,1033332,1015666,1001332,983666,1040500,1008500,1779,305000,2500,794820,1000,1,71174000,741633,68.46,6.80,12,0.09,15221.00,153212.00,1209000,20250214,-13.81,721000,20240530,44.52,1209000,-13.81,20250214,924000,12.77,20250102,1209000,-13.81,20250214,721000,44.52,20240530,0.04,Y,207940,2500,1779 억,,9389478,N,N,4920,N,00,N
 20250411,140910,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1039000,20000,2,1.96,53263609500,51941,29.73,1006000,1045000,1003000,1324000,714000,1019000,1025463.69,13.19,0,-1194,1047666,1033332,1015666,1001332,983666,1040500,1008500,1779,305000,2500,794820,1000,1,71174000,739498,68.26,6.78,12,0.07,15221.00,153212.00,1209000,20250214,-14.06,721000,20240530,44.11,1209000,-14.06,20250214,924000,12.45,20250102,1209000,-14.06,20250214,721000,44.11,20240530,0.04,Y,207940,2500,1779 억,,9389478,N,N,4920,N,00,N
diff --git a/208140/price/prices-20250401.csv b/208140/price/prices-20250401.csv
index f405480fcbb5..a16d97581286 100644
--- a/208140/price/prices-20250401.csv
+++ b/208140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2680,10,2,0.37,659888685,245805,148.75,2680,2710,2660,3470,1870,2670,2684.67,2.20,0,40925,2720,2695,2650,2625,2580,2707,2637,33,800,100,1920,5,1,32684246,876,7.36,0.66,12,0.75,364.00,4076.00,3430,20240425,-21.87,2350,20240909,14.04,2710,-1.11,20250414,2400,11.67,20250311,3430,-21.87,20240425,2350,14.04,20240909,1.49,Y,208140,100,32 억,,717561,N,N,4018,N,00,N
+20250414,150916,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2680,10,2,0.37,638620920,237858,143.94,2680,2710,2660,3470,1870,2670,2684.95,2.20,0,40979,2720,2695,2650,2625,2580,2707,2637,33,800,100,1920,5,1,32684246,876,7.36,0.66,12,0.73,364.00,4076.00,3430,20240425,-21.87,2350,20240909,14.04,2710,-1.11,20250414,2400,11.67,20250311,3430,-21.87,20240425,2350,14.04,20240909,1.49,Y,208140,100,32 억,,717561,N,N,8900,N,00,N
+20250414,140915,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2680,10,2,0.37,557420009,207551,125.60,2680,2710,2660,3470,1870,2670,2685.78,2.20,0,29085,2720,2695,2650,2625,2580,2707,2637,33,800,100,1920,5,1,32684246,876,7.36,0.66,12,0.64,364.00,4076.00,3430,20240425,-21.87,2350,20240909,14.04,2710,-1.11,20250414,2400,11.67,20250311,3430,-21.87,20240425,2350,14.04,20240909,1.49,Y,208140,100,32 억,,717561,N,N,8900,N,00,N
+20250414,130913,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2677,7,2,0.26,520415326,193738,117.24,2680,2710,2660,3470,1870,2670,2686.26,2.20,0,25024,2720,2695,2650,2625,2580,2707,2637,33,800,100,1920,5,1,32684246,875,7.35,0.66,12,0.59,364.00,4076.00,3430,20240425,-21.95,2350,20240909,13.91,2710,-1.22,20250414,2400,11.54,20250311,3430,-21.95,20240425,2350,13.91,20240909,1.49,Y,208140,100,32 억,,717561,N,N,8900,N,00,N
+20250414,120915,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2680,10,2,0.37,484355939,180278,109.10,2680,2710,2660,3470,1870,2670,2686.81,2.20,0,24808,2720,2695,2650,2625,2580,2707,2637,33,800,100,1920,5,1,32684246,876,7.36,0.66,12,0.55,364.00,4076.00,3430,20240425,-21.87,2350,20240909,14.04,2710,-1.11,20250414,2400,11.67,20250311,3430,-21.87,20240425,2350,14.04,20240909,1.49,Y,208140,100,32 억,,717561,N,N,8900,N,00,N
+20250414,110910,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2685,15,2,0.56,335978317,124901,75.59,2680,2710,2660,3470,1870,2670,2690.12,2.20,0,7311,2720,2695,2650,2625,2580,2707,2637,33,800,100,1920,5,1,32684246,878,7.38,0.66,12,0.38,364.00,4076.00,3430,20240425,-21.72,2350,20240909,14.26,2710,-0.92,20250414,2400,11.88,20250311,3430,-21.72,20240425,2350,14.26,20240909,1.49,Y,208140,100,32 억,,717561,N,N,8900,N,00,N
+20250414,100913,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2705,35,2,1.31,250956512,93334,56.48,2680,2710,2660,3470,1870,2670,2689.00,2.20,0,4035,2720,2695,2650,2625,2580,2707,2637,33,800,100,1920,5,1,32684246,884,7.43,0.66,12,0.29,364.00,4076.00,3430,20240425,-21.14,2350,20240909,15.11,2710,-0.18,20250414,2400,12.71,20250311,3430,-21.14,20240425,2350,15.11,20240909,1.49,Y,208140,100,32 억,,717561,N,N,8900,N,00,N
+20250414,090914,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2670,0,3,0.00,56526626,21174,12.81,2680,2680,2660,3470,1870,2670,2669.61,2.20,0,1240,2720,2695,2650,2625,2580,2707,2637,33,800,100,1920,5,1,32684246,873,7.34,0.66,12,0.06,364.00,4076.00,3430,20240425,-22.16,2350,20240909,13.62,2680,0.00,20250403,2400,11.25,20250311,3430,-22.16,20240425,2350,13.62,20240909,1.49,Y,208140,100,32 억,,717561,N,N,8900,N,00,N
 20250411,160903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2670,20,2,0.75,436688642,165133,50.32,2620,2675,2605,3445,1855,2650,2644.47,2.19,0,137,2706,2677,2621,2592,2536,2692,2607,33,795,100,1900,5,1,32684246,873,7.34,0.66,12,0.51,364.00,4076.00,3430,20240425,-22.16,2350,20240909,13.62,2680,-0.37,20250403,2400,11.25,20250311,3430,-22.16,20240425,2350,13.62,20240909,1.60,Y,208140,100,32 억,,716281,N,N,8900,N,00,N
 20250411,150912,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2665,15,2,0.57,386516212,146318,44.59,2620,2675,2605,3445,1855,2650,2641.62,2.19,0,1442,2706,2677,2621,2592,2536,2692,2607,33,795,100,1900,5,1,32684246,871,7.32,0.65,12,0.45,364.00,4076.00,3430,20240425,-22.30,2350,20240909,13.40,2680,-0.56,20250403,2400,11.04,20250311,3430,-22.30,20240425,2350,13.40,20240909,1.60,Y,208140,100,32 억,,716281,N,N,0,N,00,N
 20250411,140910,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2655,5,2,0.19,261615692,99395,30.29,2620,2660,2605,3445,1855,2650,2632.08,2.19,0,9744,2706,2677,2621,2592,2536,2692,2607,33,795,100,1900,5,1,32684246,868,7.29,0.65,12,0.30,364.00,4076.00,3430,20240425,-22.59,2350,20240909,12.98,2680,-0.93,20250403,2400,10.62,20250311,3430,-22.59,20240425,2350,12.98,20240909,1.60,Y,208140,100,32 억,,716281,N,N,0,N,00,N
diff --git a/208340/price/prices-20250401.csv b/208340/price/prices-20250401.csv
index 0cf7bd49ce17..662c7490a70d 100644
--- a/208340/price/prices-20250401.csv
+++ b/208340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160908,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240402,0.00,2915,20240402,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250414,150916,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240402,0.00,2915,20240402,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250414,140915,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240402,0.00,2915,20240402,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250414,130913,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240402,0.00,2915,20240402,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250414,120915,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240402,0.00,2915,20240402,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250414,110911,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240402,0.00,2915,20240402,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250414,100913,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240402,0.00,2915,20240402,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250414,090914,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240402,0.00,2915,20240402,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
 20250411,160904,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240401,0.00,2915,20240401,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240411,2915,0.00,20240411,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
 20250411,150912,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240401,0.00,2915,20240401,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240411,2915,0.00,20240411,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
 20250411,140911,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240401,0.00,2915,20240401,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240411,2915,0.00,20240411,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250401.csv b/208350/price/prices-20250401.csv
index 89e0d00e3ab2..6fa69d584a9c 100644
--- a/208350/price/prices-20250401.csv
+++ b/208350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,0,3,0.00,13715890,5178,73.26,2580,2785,2580,3350,1810,2580,2648.88,4.73,0,393,2833,2706,2628,2501,2423,2770,2565,44,770,500,1800,5,1,8838549,228,-17.09,0.44,12,0.06,-151.00,5901.00,4725,20240604,-45.40,2500,20241209,3.20,3200,-19.38,20250123,2510,2.79,20250409,4725,-45.40,20240604,2500,3.20,20241209,0.00,Y,208350,500,44 억,,417839,N,N,0,N,00,N
+20250414,150916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,85,2,3.29,11520310,4327,61.22,2580,2785,2580,3350,1810,2580,2662.42,4.73,0,389,2833,2706,2628,2501,2423,2770,2565,44,770,500,1800,5,1,8838549,236,-17.65,0.45,12,0.05,-151.00,5901.00,4725,20240604,-43.60,2500,20241209,6.60,3200,-16.72,20250123,2510,6.18,20250409,4725,-43.60,20240604,2500,6.60,20241209,0.00,Y,208350,500,44 억,,417839,N,N,0,N,00,N
+20250414,140915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2670,90,2,3.49,11288385,4240,59.99,2580,2785,2580,3350,1810,2580,2662.35,4.73,0,363,2833,2706,2628,2501,2423,2770,2565,44,770,500,1800,5,1,8838549,236,-17.68,0.45,12,0.05,-151.00,5901.00,4725,20240604,-43.49,2500,20241209,6.80,3200,-16.56,20250123,2510,6.37,20250409,4725,-43.49,20240604,2500,6.80,20241209,0.00,Y,208350,500,44 억,,417839,N,N,0,N,00,N
+20250414,130913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,70,2,2.71,11149900,4188,59.25,2580,2785,2580,3350,1810,2580,2662.34,4.73,0,316,2833,2706,2628,2501,2423,2770,2565,44,770,500,1800,5,1,8838549,234,-17.55,0.45,12,0.05,-151.00,5901.00,4725,20240604,-43.92,2500,20241209,6.00,3200,-17.19,20250123,2510,5.58,20250409,4725,-43.92,20240604,2500,6.00,20241209,0.00,Y,208350,500,44 억,,417839,N,N,0,N,00,N
+20250414,120916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2675,95,2,3.68,11078045,4161,58.87,2580,2785,2580,3350,1810,2580,2662.35,4.73,0,311,2833,2706,2628,2501,2423,2770,2565,44,770,500,1800,5,1,8838549,236,-17.72,0.45,12,0.05,-151.00,5901.00,4725,20240604,-43.39,2500,20241209,7.00,3200,-16.41,20250123,2510,6.57,20250409,4725,-43.39,20240604,2500,7.00,20241209,0.00,Y,208350,500,44 억,,417839,N,N,0,N,00,N
+20250414,110911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,75,2,2.91,10987490,4127,58.39,2580,2785,2580,3350,1810,2580,2662.34,4.73,0,324,2833,2706,2628,2501,2423,2770,2565,44,770,500,1800,5,1,8838549,235,-17.58,0.45,12,0.05,-151.00,5901.00,4725,20240604,-43.81,2500,20241209,6.20,3200,-17.03,20250123,2510,5.78,20250409,4725,-43.81,20240604,2500,6.20,20241209,0.00,Y,208350,500,44 억,,417839,N,N,0,N,00,N
+20250414,100913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,70,2,2.71,10360665,3891,55.05,2580,2785,2580,3350,1810,2580,2662.73,4.73,0,131,2833,2706,2628,2501,2423,2770,2565,44,770,500,1800,5,1,8838549,234,-17.55,0.45,12,0.04,-151.00,5901.00,4725,20240604,-43.92,2500,20241209,6.00,3200,-17.19,20250123,2510,5.58,20250409,4725,-43.92,20240604,2500,6.00,20241209,0.00,Y,208350,500,44 억,,417839,N,N,0,N,00,N
+20250414,090914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2685,105,2,4.07,6676480,2516,35.60,2580,2785,2580,3350,1810,2580,2653.61,4.73,0,31,2833,2706,2628,2501,2423,2770,2565,44,770,500,1800,5,1,8838549,237,-17.78,0.46,12,0.03,-151.00,5901.00,4725,20240604,-43.17,2500,20241209,7.40,3200,-16.09,20250123,2510,6.97,20250409,4725,-43.17,20240604,2500,7.40,20241209,0.00,Y,208350,500,44 억,,417839,N,N,0,N,00,N
 20250411,160904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,30,2,1.18,18665830,7068,60.67,2550,2755,2550,3315,1785,2550,2640.96,4.72,0,431,2596,2572,2541,2517,2486,2585,2530,44,765,500,1780,5,1,8838549,228,-17.09,0.44,12,0.08,-151.00,5901.00,4725,20240604,-45.40,2500,20241209,3.20,3200,-19.38,20250123,2510,2.79,20250409,4725,-45.40,20240604,2500,3.20,20241209,0.00,Y,208350,500,44 억,,417394,N,N,0,N,00,N
 20250411,150912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2625,75,2,2.94,18156275,6871,58.98,2550,2755,2550,3315,1785,2550,2642.45,4.72,0,331,2596,2572,2541,2517,2486,2585,2530,44,765,500,1780,5,1,8838549,232,-17.38,0.44,12,0.08,-151.00,5901.00,4725,20240604,-44.44,2500,20241209,5.00,3200,-17.97,20250123,2510,4.58,20250409,4725,-44.44,20240604,2500,5.00,20241209,0.00,Y,208350,500,44 억,,417394,N,N,0,N,00,N
 20250411,140911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,100,2,3.92,16934770,6409,55.02,2550,2755,2550,3315,1785,2550,2642.34,4.72,0,285,2596,2572,2541,2517,2486,2585,2530,44,765,500,1780,5,1,8838549,234,-17.55,0.45,12,0.07,-151.00,5901.00,4725,20240604,-43.92,2500,20241209,6.00,3200,-17.19,20250123,2510,5.58,20250409,4725,-43.92,20240604,2500,6.00,20241209,0.00,Y,208350,500,44 억,,417394,N,N,0,N,00,N
diff --git a/208370/price/prices-20250401.csv b/208370/price/prices-20250401.csv
index 74898d8c80ee..41e863ff647f 100644
--- a/208370/price/prices-20250401.csv
+++ b/208370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160908,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4705,215,2,4.79,7910378127,1697616,54.93,4430,4830,4425,5830,3145,4490,4659.72,1.83,0,250884,5173,4831,4508,4166,3843,5002,4337,129,1340,500,2870,5,1,25740564,1211,38.25,1.89,12,6.60,123.00,2485.00,6280,20240812,-25.08,3425,20241115,37.37,5650,-16.73,20250206,3890,20.95,20250409,6280,-25.08,20240812,3425,37.37,20241115,4.01,Y,208370,500,128 억,,470227,N,N,15932,N,00,N
+20250414,150917,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4705,215,2,4.79,7687443752,1650165,53.40,4430,4830,4425,5830,3145,4490,4658.70,1.83,0,241096,5173,4831,4508,4166,3843,5002,4337,129,1340,500,2870,5,1,25740564,1211,38.25,1.89,12,6.41,123.00,2485.00,6280,20240812,-25.08,3425,20241115,37.37,5650,-16.73,20250206,3890,20.95,20250409,6280,-25.08,20240812,3425,37.37,20241115,4.01,Y,208370,500,128 억,,470227,N,N,50899,N,00,N
+20250414,140916,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4675,185,2,4.12,6868096362,1475963,47.76,4430,4830,4425,5830,3145,4490,4653.42,1.83,0,234895,5173,4831,4508,4166,3843,5002,4337,129,1340,500,2870,5,1,25740564,1203,38.01,1.88,12,5.73,123.00,2485.00,6280,20240812,-25.56,3425,20241115,36.50,5650,-17.26,20250206,3890,20.18,20250409,6280,-25.56,20240812,3425,36.50,20241115,4.01,Y,208370,500,128 억,,470227,N,N,50899,N,00,N
+20250414,130913,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4630,140,2,3.12,4276973733,927205,30.00,4430,4720,4425,5830,3145,4490,4612.90,1.83,0,250218,5173,4831,4508,4166,3843,5002,4337,129,1340,500,2870,5,1,25740564,1192,37.64,1.86,12,3.60,123.00,2485.00,6280,20240812,-26.27,3425,20241115,35.18,5650,-18.05,20250206,3890,19.02,20250409,6280,-26.27,20240812,3425,35.18,20241115,4.01,Y,208370,500,128 억,,470227,N,N,50899,N,00,N
+20250414,120916,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4665,175,2,3.90,3970143068,861107,27.86,4430,4720,4425,5830,3145,4490,4610.66,1.83,0,235761,5173,4831,4508,4166,3843,5002,4337,129,1340,500,2870,5,1,25740564,1201,37.93,1.88,12,3.35,123.00,2485.00,6280,20240812,-25.72,3425,20241115,36.20,5650,-17.43,20250206,3890,19.92,20250409,6280,-25.72,20240812,3425,36.20,20241115,4.01,Y,208370,500,128 억,,470227,N,N,50899,N,00,N
+20250414,110911,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4655,165,2,3.67,3707490058,804729,26.04,4430,4720,4425,5830,3145,4490,4607.28,1.83,0,217133,5173,4831,4508,4166,3843,5002,4337,129,1340,500,2870,5,1,25740564,1198,37.85,1.87,12,3.13,123.00,2485.00,6280,20240812,-25.88,3425,20241115,35.91,5650,-17.61,20250206,3890,19.67,20250409,6280,-25.88,20240812,3425,35.91,20241115,4.01,Y,208370,500,128 억,,470227,N,N,50899,N,00,N
+20250414,100913,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4675,185,2,4.12,2438569984,534157,17.28,4430,4695,4425,5830,3145,4490,4565.42,1.83,0,138199,5173,4831,4508,4166,3843,5002,4337,129,1340,500,2870,5,1,25740564,1203,38.01,1.88,12,2.08,123.00,2485.00,6280,20240812,-25.56,3425,20241115,36.50,5650,-17.26,20250206,3890,20.18,20250409,6280,-25.56,20240812,3425,36.50,20241115,4.01,Y,208370,500,128 억,,470227,N,N,50899,N,00,N
+20250414,090914,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4475,-15,5,-0.33,730810830,163053,5.28,4430,4525,4425,5830,3145,4490,4481.99,1.83,0,32237,5173,4831,4508,4166,3843,5002,4337,129,1340,500,2870,5,1,25740564,1152,36.38,1.80,12,0.63,123.00,2485.00,6280,20240812,-28.74,3425,20241115,30.66,5650,-20.80,20250206,3890,15.04,20250409,6280,-28.74,20240812,3425,30.66,20241115,4.01,Y,208370,500,128 억,,470227,N,N,50899,N,00,N
 20250411,160904,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4490,255,2,6.02,13820949148,3029237,1143.61,4200,4850,4185,5500,2965,4235,4562.68,1.83,0,4376,4341,4287,4181,4127,4021,4315,4155,129,1265,500,2710,5,1,25740564,1156,36.50,1.81,12,11.77,123.00,2485.00,6280,20240812,-28.50,3425,20241115,31.09,5650,-20.53,20250206,3890,15.42,20250409,6280,-28.50,20240812,3425,31.09,20241115,4.02,Y,208370,500,128 억,,470047,N,N,50899,N,00,N
 20250411,150913,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4530,295,2,6.97,12667833642,2773620,1047.11,4200,4850,4185,5500,2965,4235,4567.26,1.83,0,-26676,4341,4287,4181,4127,4021,4315,4155,129,1265,500,2710,5,1,25740564,1166,36.83,1.82,12,10.78,123.00,2485.00,6280,20240812,-27.87,3425,20241115,32.26,5650,-19.82,20250206,3890,16.45,20250409,6280,-27.87,20240812,3425,32.26,20241115,4.02,Y,208370,500,128 억,,470047,N,N,0,N,00,N
 20250411,140911,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4385,150,2,3.54,2164891442,496034,187.26,4200,4440,4185,5500,2965,4235,4364.40,1.83,0,77192,4341,4287,4181,4127,4021,4315,4155,129,1265,500,2710,5,1,25740564,1129,35.65,1.76,12,1.93,123.00,2485.00,6280,20240812,-30.18,3425,20241115,28.03,5650,-22.39,20250206,3890,12.72,20250409,6280,-30.18,20240812,3425,28.03,20241115,4.02,Y,208370,500,128 억,,470047,N,N,0,N,00,N
diff --git a/208640/price/prices-20250401.csv b/208640/price/prices-20250401.csv
index 60c4666942e0..83076697b15c 100644
--- a/208640/price/prices-20250401.csv
+++ b/208640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,307,-8,5,-2.54,350066246,1145233,138.54,315,317,300,409,221,315,305.67,1.23,0,107327,343,329,318,304,293,336,311,139,94,100,200,1,1,139240254,427,-6.27,1.88,12,0.82,-49.00,163.00,513,20241118,-40.16,225,20241112,36.44,391,-21.48,20250226,254,20.87,20250217,513,-40.16,20241118,225,36.44,20241112,0.00,Y,208640,100,139 억,,1717055,N,N,18046,N,00,N
+20250414,150917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,310,-5,5,-1.59,338463948,1107691,134.00,315,317,300,409,221,315,305.56,1.23,0,122642,343,329,318,304,293,336,311,139,94,100,200,1,1,139240254,432,-6.33,1.90,12,0.80,-49.00,163.00,513,20241118,-39.57,225,20241112,37.78,391,-20.72,20250226,254,22.05,20250217,513,-39.57,20241118,225,37.78,20241112,0.00,Y,208640,100,139 억,,1717055,N,N,18046,N,00,N
+20250414,140916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,307,-8,5,-2.54,312545502,1023502,123.81,315,317,300,409,221,315,305.37,1.23,0,134025,343,329,318,304,293,336,311,139,94,100,200,1,1,139240254,427,-6.27,1.88,12,0.74,-49.00,163.00,513,20241118,-40.16,225,20241112,36.44,391,-21.48,20250226,254,20.87,20250217,513,-40.16,20241118,225,36.44,20241112,0.00,Y,208640,100,139 억,,1717055,N,N,18046,N,00,N
+20250414,130914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,305,-10,5,-3.17,299615087,981240,118.70,315,317,300,409,221,315,305.34,1.23,0,136284,343,329,318,304,293,336,311,139,94,100,200,1,1,139240254,425,-6.22,1.87,12,0.70,-49.00,163.00,513,20241118,-40.55,225,20241112,35.56,391,-21.99,20250226,254,20.08,20250217,513,-40.55,20241118,225,35.56,20241112,0.00,Y,208640,100,139 억,,1717055,N,N,18046,N,00,N
+20250414,120916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,305,-10,5,-3.17,283092754,927056,112.15,315,317,300,409,221,315,305.37,1.23,0,137808,343,329,318,304,293,336,311,139,94,100,200,1,1,139240254,425,-6.22,1.87,12,0.67,-49.00,163.00,513,20241118,-40.55,225,20241112,35.56,391,-21.99,20250226,254,20.08,20250217,513,-40.55,20241118,225,35.56,20241112,0.00,Y,208640,100,139 억,,1717055,N,N,18046,N,00,N
+20250414,110911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,303,-12,5,-3.81,268492858,879127,106.35,315,317,300,409,221,315,305.41,1.23,0,135489,343,329,318,304,293,336,311,139,94,100,200,1,1,139240254,422,-6.18,1.86,12,0.63,-49.00,163.00,513,20241118,-40.94,225,20241112,34.67,391,-22.51,20250226,254,19.29,20250217,513,-40.94,20241118,225,34.67,20241112,0.00,Y,208640,100,139 억,,1717055,N,N,18046,N,00,N
+20250414,100914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,304,-11,5,-3.49,237651287,777650,94.07,315,317,300,409,221,315,305.60,1.23,0,147364,343,329,318,304,293,336,311,139,94,100,200,1,1,139240254,423,-6.20,1.87,12,0.56,-49.00,163.00,513,20241118,-40.74,225,20241112,35.11,391,-22.25,20250226,254,19.69,20250217,513,-40.74,20241118,225,35.11,20241112,0.00,Y,208640,100,139 억,,1717055,N,N,18046,N,00,N
+20250414,090915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,315,0,3,0.00,14902014,47352,5.73,315,317,312,409,221,315,314.71,1.23,0,-14008,343,329,318,304,293,336,311,139,94,100,200,1,1,139240254,439,-6.43,1.93,12,0.03,-49.00,163.00,513,20241118,-38.60,225,20241112,40.00,391,-19.44,20250226,254,24.02,20250217,513,-38.60,20241118,225,40.00,20241112,0.00,Y,208640,100,139 억,,1717055,N,N,18046,N,00,N
 20250411,160904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,315,3,2,0.96,255879248,818019,61.38,312,332,307,405,219,312,312.80,1.17,0,82883,343,327,314,298,285,335,306,139,93,100,190,1,1,139240254,439,-6.43,1.93,12,0.59,-49.00,163.00,513,20241118,-38.60,225,20241112,40.00,391,-19.44,20250226,254,24.02,20250217,513,-38.60,20241118,225,40.00,20241112,0.00,Y,208640,100,139 억,,1629251,N,N,18046,N,00,N
 20250411,150913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,312,0,3,0.00,219849461,703706,52.81,312,332,307,405,219,312,312.42,1.17,0,61786,343,327,314,298,285,335,306,139,93,100,190,1,1,139240254,434,-6.37,1.91,12,0.51,-49.00,163.00,513,20241118,-39.18,225,20241112,38.67,391,-20.20,20250226,254,22.83,20250217,513,-39.18,20241118,225,38.67,20241112,0.00,Y,208640,100,139 억,,1629251,N,N,23765,N,00,N
 20250411,140911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,312,0,3,0.00,173313914,553610,41.54,312,332,307,405,219,312,313.06,1.17,0,50852,343,327,314,298,285,335,306,139,93,100,190,1,1,139240254,434,-6.37,1.91,12,0.40,-49.00,163.00,513,20241118,-39.18,225,20241112,38.67,391,-20.20,20250226,254,22.83,20250217,513,-39.18,20241118,225,38.67,20241112,0.00,Y,208640,100,139 억,,1629251,N,N,23765,N,00,N
diff --git a/208710/price/prices-20250401.csv b/208710/price/prices-20250401.csv
index 80d366501137..20c34dc5186f 100644
--- a/208710/price/prices-20250401.csv
+++ b/208710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,642,37,2,6.12,919704351,1444854,289.93,605,655,596,786,424,605,636.54,1.60,0,155805,625,614,597,586,569,620,592,66,181,100,360,1,1,65900664,423,-4.20,0.79,12,2.19,-153.00,817.00,1184,20250108,-45.78,320,20241209,100.62,1184,-45.78,20250108,420,52.86,20250102,1184,-45.78,20250108,320,100.62,20241209,0.75,Y,208710,100,65 억,,1057379,N,N,15288,N,00,N
+20250414,150917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,645,40,2,6.61,880042394,1383167,277.56,605,655,596,786,424,605,636.25,1.60,0,145953,625,614,597,586,569,620,592,66,181,100,360,1,1,65900664,425,-4.22,0.79,12,2.10,-153.00,817.00,1184,20250108,-45.52,320,20241209,101.56,1184,-45.52,20250108,420,53.57,20250102,1184,-45.52,20250108,320,101.56,20241209,0.75,Y,208710,100,65 억,,1057379,N,N,12314,N,00,N
+20250414,140916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,648,43,2,7.11,803691879,1264987,253.84,605,655,596,786,424,605,635.34,1.60,0,138254,625,614,597,586,569,620,592,66,181,100,360,1,1,65900664,427,-4.24,0.79,12,1.92,-153.00,817.00,1184,20250108,-45.27,320,20241209,102.50,1184,-45.27,20250108,420,54.29,20250102,1184,-45.27,20250108,320,102.50,20241209,0.75,Y,208710,100,65 억,,1057379,N,N,12314,N,00,N
+20250414,130914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,645,40,2,6.61,712144527,1123210,225.39,605,655,596,786,424,605,634.03,1.60,0,137075,625,614,597,586,569,620,592,66,181,100,360,1,1,65900664,425,-4.22,0.79,12,1.70,-153.00,817.00,1184,20250108,-45.52,320,20241209,101.56,1184,-45.52,20250108,420,53.57,20250102,1184,-45.52,20250108,320,101.56,20241209,0.75,Y,208710,100,65 억,,1057379,N,N,12314,N,00,N
+20250414,120916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,637,32,2,5.29,578321533,916592,183.93,605,655,596,786,424,605,630.95,1.60,0,33526,625,614,597,586,569,620,592,66,181,100,360,1,1,65900664,420,-4.16,0.78,12,1.39,-153.00,817.00,1184,20250108,-46.20,320,20241209,99.06,1184,-46.20,20250108,420,51.67,20250102,1184,-46.20,20250108,320,99.06,20241209,0.75,Y,208710,100,65 억,,1057379,N,N,12314,N,00,N
+20250414,110912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,634,29,2,4.79,344351663,553670,111.10,605,640,596,786,424,605,621.94,1.60,0,18948,625,614,597,586,569,620,592,66,181,100,360,1,1,65900664,418,-4.14,0.78,12,0.84,-153.00,817.00,1184,20250108,-46.45,320,20241209,98.12,1184,-46.45,20250108,420,50.95,20250102,1184,-46.45,20250108,320,98.12,20241209,0.75,Y,208710,100,65 억,,1057379,N,N,12314,N,00,N
+20250414,100914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,614,9,2,1.49,107267374,176628,35.44,605,614,596,786,424,605,607.31,1.60,0,27811,625,614,597,586,569,620,592,66,181,100,360,1,1,65900664,405,-4.01,0.75,12,0.27,-153.00,817.00,1184,20250108,-48.14,320,20241209,91.88,1184,-48.14,20250108,420,46.19,20250102,1184,-48.14,20250108,320,91.88,20241209,0.75,Y,208710,100,65 억,,1057379,N,N,12314,N,00,N
+20250414,090915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,605,0,3,0.00,27613107,45716,9.17,605,607,596,786,424,605,604.01,1.60,0,-16495,625,614,597,586,569,620,592,66,181,100,360,1,1,65900664,399,-3.95,0.74,12,0.07,-153.00,817.00,1184,20250108,-48.90,320,20241209,89.06,1184,-48.90,20250108,420,44.05,20250102,1184,-48.90,20250108,320,89.06,20241209,0.75,Y,208710,100,65 억,,1057379,N,N,12314,N,00,N
 20250411,160905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,605,26,2,4.49,298709617,498130,142.95,585,608,580,752,406,579,599.66,1.53,0,51162,596,587,581,572,566,584,569,66,173,100,340,1,1,65900664,399,-3.95,0.74,12,0.76,-153.00,817.00,1184,20250108,-48.90,320,20241209,89.06,1184,-48.90,20250108,420,44.05,20250102,1184,-48.90,20250108,320,89.06,20241209,0.75,Y,208710,100,65 억,,1005708,N,N,12314,N,00,N
 20250411,150913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,605,26,2,4.49,279211639,465888,133.70,585,608,580,752,406,579,599.31,1.53,0,49432,596,587,581,572,566,584,569,66,173,100,340,1,1,65900664,399,-3.95,0.74,12,0.71,-153.00,817.00,1184,20250108,-48.90,320,20241209,89.06,1184,-48.90,20250108,420,44.05,20250102,1184,-48.90,20250108,320,89.06,20241209,0.75,Y,208710,100,65 억,,1005708,N,N,257,N,00,N
 20250411,140912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,607,28,2,4.84,246561382,411914,118.21,585,608,580,752,406,579,598.57,1.53,0,47731,596,587,581,572,566,584,569,66,173,100,340,1,1,65900664,400,-3.97,0.74,12,0.63,-153.00,817.00,1184,20250108,-48.73,320,20241209,89.69,1184,-48.73,20250108,420,44.52,20250102,1184,-48.73,20250108,320,89.69,20241209,0.75,Y,208710,100,65 억,,1005708,N,N,257,N,00,N
diff --git a/208850/price/prices-20250401.csv b/208850/price/prices-20250401.csv
index 7e3bf2a2e9c1..fdb08f885df2 100644
--- a/208850/price/prices-20250401.csv
+++ b/208850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160909,57,100.00,KONEX,,,N,N,N,N, ,N,4995,95,2,1.94,4995,1,0.85,4995,4995,4995,5630,4165,4900,4995.00,0.00,0,0,6206,5552,5076,4422,3946,5315,4185,28,730,1000,3030,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250414,150917,57,100.00,KONEX,,,N,N,N,N, ,N,4995,95,2,1.94,4995,1,0.85,4995,4995,4995,5630,4165,4900,4995.00,0.00,0,0,6206,5552,5076,4422,3946,5315,4185,28,730,1000,3030,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250414,140916,57,100.00,KONEX,,,N,N,N,N, ,N,4995,95,2,1.94,4995,1,0.85,4995,4995,4995,5630,4165,4900,4995.00,0.00,0,0,6206,5552,5076,4422,3946,5315,4185,28,730,1000,3030,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250414,130914,57,100.00,KONEX,,,N,N,N,N, ,N,4995,95,2,1.94,4995,1,0.85,4995,4995,4995,5630,4165,4900,4995.00,0.00,0,0,6206,5552,5076,4422,3946,5315,4185,28,730,1000,3030,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250414,120917,57,100.00,KONEX,,,N,N,N,N, ,N,4995,95,2,1.94,4995,1,0.85,4995,4995,4995,5630,4165,4900,4995.00,0.00,0,0,6206,5552,5076,4422,3946,5315,4185,28,730,1000,3030,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250414,110912,57,100.00,KONEX,,,N,N,N,N, ,N,4995,95,2,1.94,4995,1,0.85,4995,4995,4995,5630,4165,4900,4995.00,0.00,0,0,6206,5552,5076,4422,3946,5315,4185,28,730,1000,3030,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250414,100914,57,100.00,KONEX,,,N,N,N,N, ,N,4995,95,2,1.94,4995,1,0.85,4995,4995,4995,5630,4165,4900,4995.00,0.00,0,0,6206,5552,5076,4422,3946,5315,4185,28,730,1000,3030,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250414,090915,57,100.00,KONEX,,,N,N,N,N, ,N,4995,95,2,1.94,4995,1,0.85,4995,4995,4995,5630,4165,4900,4995.00,0.00,0,0,6206,5552,5076,4422,3946,5315,4185,28,730,1000,3030,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
 20250411,160905,57,100.00,KONEX,,,N,N,N,N, ,N,4900,-95,5,-1.90,554795,117,11700.00,5730,5730,4600,5740,4250,4995,4741.84,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,28,745,1000,3090,5,1,2820250,138,8.03,0.90,12,0.00,610.00,5474.00,6860,20241126,-28.57,4300,20240415,13.95,5860,-16.38,20250305,4345,12.77,20250328,6860,-28.57,20241126,4300,13.95,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
 20250411,150913,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-195,5,-3.90,505795,107,10700.00,5730,5730,4600,5740,4250,4995,4727.06,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,28,745,1000,3090,5,1,2820250,135,7.87,0.88,12,0.00,610.00,5474.00,6860,20241126,-30.03,4300,20240415,11.63,5860,-18.09,20250305,4345,10.47,20250328,6860,-30.03,20241126,4300,11.63,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
 20250411,140912,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-195,5,-3.90,505795,107,10700.00,5730,5730,4600,5740,4250,4995,4727.06,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,28,745,1000,3090,5,1,2820250,135,7.87,0.88,12,0.00,610.00,5474.00,6860,20241126,-30.03,4300,20240415,11.63,5860,-18.09,20250305,4345,10.47,20250328,6860,-30.03,20241126,4300,11.63,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250401.csv b/208860/price/prices-20250401.csv
index b3ae9dd13e8b..19125fa92a2d 100644
--- a/208860/price/prices-20250401.csv
+++ b/208860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160910,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240402,0.00,2205,20240402,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250414,150918,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240402,0.00,2205,20240402,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250414,140917,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240402,0.00,2205,20240402,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250414,130915,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240402,0.00,2205,20240402,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250414,120917,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240402,0.00,2205,20240402,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250414,110912,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240402,0.00,2205,20240402,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250414,100914,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240402,0.00,2205,20240402,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250414,090916,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240402,0.00,2205,20240402,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
 20250411,160905,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240401,0.00,2205,20240401,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240411,2205,0.00,20240411,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
 20250411,150914,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240401,0.00,2205,20240401,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240411,2205,0.00,20240411,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
 20250411,140912,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240401,0.00,2205,20240401,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240411,2205,0.00,20240411,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20250401.csv b/208890/price/prices-20250401.csv
index 9ac1508f16b6..20b9465c6eab 100644
--- a/208890/price/prices-20250401.csv
+++ b/208890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160910,57,100.00,KONEX,,,N,N,N,N, ,N,1290,-4,5,-0.31,0,0,0.00,0,0,0,1488,1100,1294,0.00,0.00,0,0,1294,1294,1294,1294,1294,1294,1294,40,194,1000,800,1,1,4005520,52,6.20,1.31,12,0.00,208.00,986.00,1398,20240925,-7.73,831,20240816,55.23,1300,-0.77,20250408,1020,26.47,20250221,1398,-7.73,20240925,831,55.23,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250414,150918,57,100.00,KONEX,,,N,N,N,N, ,N,1294,0,3,0.00,0,0,0.00,0,0,0,1488,1100,1294,0.00,0.00,0,0,1294,1294,1294,1294,1294,1294,1294,40,194,1000,800,1,1,4005520,52,6.22,1.31,12,0.00,208.00,986.00,1398,20240925,-7.44,831,20240816,55.72,1300,-0.46,20250408,1020,26.86,20250221,1398,-7.44,20240925,831,55.72,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250414,140917,57,100.00,KONEX,,,N,N,N,N, ,N,1294,0,3,0.00,0,0,0.00,0,0,0,1488,1100,1294,0.00,0.00,0,0,1294,1294,1294,1294,1294,1294,1294,40,194,1000,800,1,1,4005520,52,6.22,1.31,12,0.00,208.00,986.00,1398,20240925,-7.44,831,20240816,55.72,1300,-0.46,20250408,1020,26.86,20250221,1398,-7.44,20240925,831,55.72,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250414,130915,57,100.00,KONEX,,,N,N,N,N, ,N,1294,0,3,0.00,0,0,0.00,0,0,0,1488,1100,1294,0.00,0.00,0,0,1294,1294,1294,1294,1294,1294,1294,40,194,1000,800,1,1,4005520,52,6.22,1.31,12,0.00,208.00,986.00,1398,20240925,-7.44,831,20240816,55.72,1300,-0.46,20250408,1020,26.86,20250221,1398,-7.44,20240925,831,55.72,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250414,120917,57,100.00,KONEX,,,N,N,N,N, ,N,1294,0,3,0.00,0,0,0.00,0,0,0,1488,1100,1294,0.00,0.00,0,0,1294,1294,1294,1294,1294,1294,1294,40,194,1000,800,1,1,4005520,52,6.22,1.31,12,0.00,208.00,986.00,1398,20240925,-7.44,831,20240816,55.72,1300,-0.46,20250408,1020,26.86,20250221,1398,-7.44,20240925,831,55.72,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250414,110913,57,100.00,KONEX,,,N,N,N,N, ,N,1294,0,3,0.00,0,0,0.00,0,0,0,1488,1100,1294,0.00,0.00,0,0,1294,1294,1294,1294,1294,1294,1294,40,194,1000,800,1,1,4005520,52,6.22,1.31,12,0.00,208.00,986.00,1398,20240925,-7.44,831,20240816,55.72,1300,-0.46,20250408,1020,26.86,20250221,1398,-7.44,20240925,831,55.72,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250414,100915,57,100.00,KONEX,,,N,N,N,N, ,N,1294,0,3,0.00,0,0,0.00,0,0,0,1488,1100,1294,0.00,0.00,0,0,1294,1294,1294,1294,1294,1294,1294,40,194,1000,800,1,1,4005520,52,6.22,1.31,12,0.00,208.00,986.00,1398,20240925,-7.44,831,20240816,55.72,1300,-0.46,20250408,1020,26.86,20250221,1398,-7.44,20240925,831,55.72,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250414,090916,57,100.00,KONEX,,,N,N,N,N, ,N,1294,0,3,0.00,0,0,0.00,0,0,0,1488,1100,1294,0.00,0.00,0,0,1294,1294,1294,1294,1294,1294,1294,40,194,1000,800,1,1,4005520,52,6.22,1.31,12,0.00,208.00,986.00,1398,20240925,-7.44,831,20240816,55.72,1300,-0.46,20250408,1020,26.86,20250221,1398,-7.44,20240925,831,55.72,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
 20250411,160905,57,100.00,KONEX,,,N,N,N,N, ,N,1294,-3,5,-0.23,0,0,0.00,0,0,0,1491,1103,1297,0.00,0.00,0,0,1297,1297,1297,1297,1297,1297,1297,40,194,1000,800,1,1,4005520,52,6.22,1.31,12,0.00,208.00,986.00,1398,20240925,-7.44,831,20240816,55.72,1300,-0.46,20250408,1020,26.86,20250221,1398,-7.44,20240925,831,55.72,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
 20250411,150914,57,100.00,KONEX,,,N,N,N,N, ,N,1297,0,3,0.00,0,0,0.00,0,0,0,1491,1103,1297,0.00,0.00,0,0,1297,1297,1297,1297,1297,1297,1297,40,194,1000,800,1,1,4005520,52,6.24,1.32,12,0.00,208.00,986.00,1398,20240925,-7.22,831,20240816,56.08,1300,-0.23,20250408,1020,27.16,20250221,1398,-7.22,20240925,831,56.08,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
 20250411,140912,57,100.00,KONEX,,,N,N,N,N, ,N,1297,0,3,0.00,0,0,0.00,0,0,0,1491,1103,1297,0.00,0.00,0,0,1297,1297,1297,1297,1297,1297,1297,40,194,1000,800,1,1,4005520,52,6.24,1.32,12,0.00,208.00,986.00,1398,20240925,-7.22,831,20240816,56.08,1300,-0.23,20250408,1020,27.16,20250221,1398,-7.22,20240925,831,56.08,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250401.csv b/209640/price/prices-20250401.csv
index ce71853891ee..5b37eb55daaa 100644
--- a/209640/price/prices-20250401.csv
+++ b/209640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,540,2,7.26,1316718190,166251,509.39,7510,8200,7470,9670,5210,7440,7920.00,3.99,0,-6990,7753,7596,7313,7156,6873,7675,7235,72,2230,500,4610,10,1,14221573,1135,234.71,1.45,12,1.17,34.00,5497.00,24000,20241018,-66.75,6570,20250407,21.46,13950,-42.80,20250107,6570,21.46,20250407,24000,-66.75,20241018,6570,21.46,20250407,3.08,Y,209640,500,71 억,,567522,N,N,3547,N,00,N
+20250414,150918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7960,520,2,6.99,1280173520,161663,495.34,7510,8200,7470,9670,5210,7440,7918.78,3.99,0,-6536,7753,7596,7313,7156,6873,7675,7235,72,2230,500,4610,10,1,14221573,1132,234.12,1.45,12,1.14,34.00,5497.00,24000,20241018,-66.83,6570,20250407,21.16,13950,-42.94,20250107,6570,21.16,20250407,24000,-66.83,20241018,6570,21.16,20250407,3.08,Y,209640,500,71 억,,567522,N,N,44,N,00,N
+20250414,140917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7900,460,2,6.18,1208322870,152617,467.62,7510,8200,7470,9670,5210,7440,7917.35,3.99,0,-6273,7753,7596,7313,7156,6873,7675,7235,72,2230,500,4610,10,1,14221573,1124,232.35,1.44,12,1.07,34.00,5497.00,24000,20241018,-67.08,6570,20250407,20.24,13950,-43.37,20250107,6570,20.24,20250407,24000,-67.08,20241018,6570,20.24,20250407,3.08,Y,209640,500,71 억,,567522,N,N,44,N,00,N
+20250414,130915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7930,490,2,6.59,1152396140,145585,446.07,7510,8200,7470,9670,5210,7440,7915.62,3.99,0,-5464,7753,7596,7313,7156,6873,7675,7235,72,2230,500,4610,10,1,14221573,1128,233.24,1.44,12,1.02,34.00,5497.00,24000,20241018,-66.96,6570,20250407,20.70,13950,-43.15,20250107,6570,20.70,20250407,24000,-66.96,20241018,6570,20.70,20250407,3.08,Y,209640,500,71 억,,567522,N,N,44,N,00,N
+20250414,120917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7900,460,2,6.18,1124424080,142046,435.23,7510,8200,7470,9670,5210,7440,7915.92,3.99,0,-5090,7753,7596,7313,7156,6873,7675,7235,72,2230,500,4610,10,1,14221573,1124,232.35,1.44,12,1.00,34.00,5497.00,24000,20241018,-67.08,6570,20250407,20.24,13950,-43.37,20250107,6570,20.24,20250407,24000,-67.08,20241018,6570,20.24,20250407,3.08,Y,209640,500,71 억,,567522,N,N,44,N,00,N
+20250414,110913,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7880,440,2,5.91,1100031690,138963,425.78,7510,8200,7470,9670,5210,7440,7916.00,3.99,0,-4804,7753,7596,7313,7156,6873,7675,7235,72,2230,500,4610,10,1,14221573,1121,231.76,1.43,12,0.98,34.00,5497.00,24000,20241018,-67.17,6570,20250407,19.94,13950,-43.51,20250107,6570,19.94,20250407,24000,-67.17,20241018,6570,19.94,20250407,3.08,Y,209640,500,71 억,,567522,N,N,44,N,00,N
+20250414,100915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,550,2,7.39,975505060,123255,377.65,7510,8200,7470,9670,5210,7440,7914.53,3.99,0,-8099,7753,7596,7313,7156,6873,7675,7235,72,2230,500,4610,10,1,14221573,1136,235.00,1.45,12,0.87,34.00,5497.00,24000,20241018,-66.71,6570,20250407,21.61,13950,-42.72,20250107,6570,21.61,20250407,24000,-66.71,20241018,6570,21.61,20250407,3.08,Y,209640,500,71 억,,567522,N,N,44,N,00,N
+20250414,090916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,100,2,1.34,139474720,18513,56.72,7510,7620,7470,9670,5210,7440,7533.88,3.99,0,878,7753,7596,7313,7156,6873,7675,7235,72,2230,500,4610,10,1,14221573,1072,221.76,1.37,12,0.13,34.00,5497.00,24000,20241018,-68.58,6570,20250407,14.76,13950,-45.95,20250107,6570,14.76,20250407,24000,-68.58,20241018,6570,14.76,20250407,3.08,Y,209640,500,71 억,,567522,N,N,44,N,00,N
 20250411,160906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,260,2,3.62,238197570,32637,58.66,7120,7470,7030,9330,5030,7180,7298.39,3.94,0,7459,7460,7320,7160,7020,6860,7240,6940,72,2150,500,4450,10,1,14221573,1058,218.82,1.35,12,0.23,34.00,5497.00,24000,20241018,-69.00,6570,20250407,13.24,13950,-46.67,20250107,6570,13.24,20250407,24000,-69.00,20241018,6570,13.24,20250407,3.26,Y,209640,500,71 억,,560068,N,N,44,N,00,N
 20250411,150914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,270,2,3.76,200316680,27546,49.51,7120,7450,7030,9330,5030,7180,7272.08,3.94,0,7839,7460,7320,7160,7020,6860,7240,6940,72,2150,500,4450,10,1,14221573,1060,219.12,1.36,12,0.19,34.00,5497.00,24000,20241018,-68.96,6570,20250407,13.39,13950,-46.59,20250107,6570,13.39,20250407,24000,-68.96,20241018,6570,13.39,20250407,3.26,Y,209640,500,71 억,,560068,N,N,654,N,00,N
 20250411,140913,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7350,170,2,2.37,148708110,20579,36.99,7120,7350,7030,9330,5030,7180,7226.21,3.94,0,6847,7460,7320,7160,7020,6860,7240,6940,72,2150,500,4450,10,1,14221573,1045,216.18,1.34,12,0.14,34.00,5497.00,24000,20241018,-69.38,6570,20250407,11.87,13950,-47.31,20250107,6570,11.87,20250407,24000,-69.38,20241018,6570,11.87,20250407,3.26,Y,209640,500,71 억,,560068,N,N,654,N,00,N
diff --git a/210120/price/prices-20250401.csv b/210120/price/prices-20250401.csv
index 72030f09a0f3..16bb0d9df266 100644
--- a/210120/price/prices-20250401.csv
+++ b/210120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2535,-15,5,-0.59,152215665,59811,27.66,2635,2635,2500,3315,1785,2550,2544.94,0.00,0,-15917,2783,2666,2488,2371,2193,2725,2430,47,765,200,1530,5,1,23582605,598,-8.51,3.48,12,0.25,-298.00,728.00,5410,20250212,-53.14,1435,20240902,76.66,5410,-53.14,20250212,2080,21.88,20250407,32000,-92.08,20241112,2080,21.88,20250407,1.06,Y,210120,200,47 억,,0,N,N,283,N,00,N
+20250414,150918,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2535,-15,5,-0.59,140943850,55371,25.61,2635,2635,2500,3315,1785,2550,2545.45,0.00,0,-18924,2783,2666,2488,2371,2193,2725,2430,47,765,200,1530,5,1,23582605,598,-8.51,3.48,12,0.23,-298.00,728.00,5410,20250212,-53.14,1435,20240902,76.66,5410,-53.14,20250212,2080,21.88,20250407,32000,-92.08,20241112,2080,21.88,20250407,1.06,Y,210120,200,47 억,,0,N,N,1654,N,00,N
+20250414,140918,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2565,15,2,0.59,124839855,49043,22.68,2635,2635,2500,3315,1785,2550,2545.52,0.00,0,-19880,2783,2666,2488,2371,2193,2725,2430,47,765,200,1530,5,1,23582605,605,-8.61,3.52,12,0.21,-298.00,728.00,5410,20250212,-52.59,1435,20240902,78.75,5410,-52.59,20250212,2080,23.32,20250407,32000,-91.98,20241112,2080,23.32,20250407,1.06,Y,210120,200,47 억,,0,N,N,1654,N,00,N
+20250414,130915,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2550,0,3,0.00,124190920,48790,22.56,2635,2635,2500,3315,1785,2550,2545.42,0.00,0,-19813,2783,2666,2488,2371,2193,2725,2430,47,765,200,1530,5,1,23582605,601,-8.56,3.50,12,0.21,-298.00,728.00,5410,20250212,-52.87,1435,20240902,77.70,5410,-52.87,20250212,2080,22.60,20250407,32000,-92.03,20241112,2080,22.60,20250407,1.06,Y,210120,200,47 억,,0,N,N,1654,N,00,N
+20250414,120918,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2530,-20,5,-0.78,99127230,38965,18.02,2635,2635,2500,3315,1785,2550,2544.01,0.00,0,-17428,2783,2666,2488,2371,2193,2725,2430,47,765,200,1530,5,1,23582605,597,-8.49,3.48,12,0.17,-298.00,728.00,5410,20250212,-53.23,1435,20240902,76.31,5410,-53.23,20250212,2080,21.63,20250407,32000,-92.09,20241112,2080,21.63,20250407,1.06,Y,210120,200,47 억,,0,N,N,1654,N,00,N
+20250414,110913,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2525,-25,5,-0.98,94266925,37039,17.13,2635,2635,2500,3315,1785,2550,2545.07,0.00,0,-16536,2783,2666,2488,2371,2193,2725,2430,47,765,200,1530,5,1,23582605,595,-8.47,3.47,12,0.16,-298.00,728.00,5410,20250212,-53.33,1435,20240902,75.96,5410,-53.33,20250212,2080,21.39,20250407,32000,-92.11,20241112,2080,21.39,20250407,1.06,Y,210120,200,47 억,,0,N,N,1654,N,00,N
+20250414,100915,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2530,-20,5,-0.78,69842170,27439,12.69,2635,2635,2510,3315,1785,2550,2545.36,0.00,0,-13610,2783,2666,2488,2371,2193,2725,2430,47,765,200,1530,5,1,23582605,597,-8.49,3.48,12,0.12,-298.00,728.00,5410,20250212,-53.23,1435,20240902,76.31,5410,-53.23,20250212,2080,21.63,20250407,32000,-92.09,20241112,2080,21.63,20250407,1.06,Y,210120,200,47 억,,0,N,N,1654,N,00,N
+20250414,090916,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2540,-10,5,-0.39,26740305,10481,4.85,2635,2635,2510,3315,1785,2550,2551.31,0.00,0,-9763,2783,2666,2488,2371,2193,2725,2430,47,765,200,1530,5,1,23582605,599,-8.52,3.49,12,0.04,-298.00,728.00,5410,20250212,-53.05,1435,20240902,77.00,5410,-53.05,20250212,2080,22.12,20250407,32000,-92.06,20241112,2080,22.12,20250407,1.06,Y,210120,200,47 억,,0,N,N,1654,N,00,N
 20250411,160906,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2550,120,2,4.94,539426285,216226,257.48,2405,2605,2310,3155,1705,2430,2494.73,0.00,0,58593,2713,2571,2498,2356,2283,2535,2320,47,725,200,1450,5,1,23582605,601,-8.56,3.50,12,0.92,-298.00,728.00,5410,20250212,-52.87,1435,20240902,77.70,5410,-52.87,20250212,2080,22.60,20250407,32000,-92.03,20241112,2080,22.60,20250407,1.16,Y,210120,200,47 억,,0,N,N,1654,N,00,N
 20250411,150915,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2545,115,2,4.73,520344135,208726,248.55,2405,2605,2310,3155,1705,2430,2492.95,0.00,0,58152,2713,2571,2498,2356,2283,2535,2320,47,725,200,1450,5,1,23582605,600,-8.54,3.50,12,0.89,-298.00,728.00,5410,20250212,-52.96,1435,20240902,77.35,5410,-52.96,20250212,2080,22.36,20250407,32000,-92.05,20241112,2080,22.36,20250407,1.16,Y,210120,200,47 억,,0,N,N,166,N,00,N
 20250411,140913,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2530,100,2,4.12,462316860,185810,221.26,2405,2605,2310,3155,1705,2430,2488.12,0.00,0,53969,2713,2571,2498,2356,2283,2535,2320,47,725,200,1450,5,1,23582605,597,-8.49,3.48,12,0.79,-298.00,728.00,5410,20250212,-53.23,1435,20240902,76.31,5410,-53.23,20250212,2080,21.63,20250407,32000,-92.09,20241112,2080,21.63,20250407,1.16,Y,210120,200,47 억,,0,N,N,166,N,00,N
diff --git a/210540/price/prices-20250401.csv b/210540/price/prices-20250401.csv
index d1692b929bcb..fe543a5a119c 100644
--- a/210540/price/prices-20250401.csv
+++ b/210540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160911,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11580,60,2,0.52,82889880,7182,65.61,11430,11640,11430,14970,8070,11520,11541.34,7.70,0,1169,11780,11650,11460,11330,11140,11715,11395,55,3450,500,8290,10,1,11041708,1279,5.83,0.44,12,0.07,1986.00,26581.00,14750,20240723,-21.49,10520,20241209,10.08,13350,-13.26,20250213,10530,9.97,20250409,14750,-21.49,20240723,10520,10.08,20241209,0.98,Y,210540,500,55 억,,850756,N,N,1118,N,00,N
+20250414,150919,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11580,60,2,0.52,75874800,6575,60.06,11430,11640,11430,14970,8070,11520,11539.89,7.70,0,1328,11780,11650,11460,11330,11140,11715,11395,55,3450,500,8290,10,1,11041708,1279,5.83,0.44,12,0.06,1986.00,26581.00,14750,20240723,-21.49,10520,20241209,10.08,13350,-13.26,20250213,10530,9.97,20250409,14750,-21.49,20240723,10520,10.08,20241209,0.98,Y,210540,500,55 억,,850756,N,N,412,N,00,N
+20250414,140918,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11630,110,2,0.95,70414725,6104,55.76,11430,11640,11430,14970,8070,11520,11535.83,7.70,0,1253,11780,11650,11460,11330,11140,11715,11395,55,3450,500,8290,10,1,11041708,1284,5.86,0.44,12,0.06,1986.00,26581.00,14750,20240723,-21.15,10520,20241209,10.55,13350,-12.88,20250213,10530,10.45,20250409,14750,-21.15,20240723,10520,10.55,20241209,0.98,Y,210540,500,55 억,,850756,N,N,412,N,00,N
+20250414,130916,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11570,50,2,0.43,56268425,4884,44.61,11430,11590,11430,14970,8070,11520,11520.97,7.70,0,1503,11780,11650,11460,11330,11140,11715,11395,55,3450,500,8290,10,1,11041708,1278,5.83,0.44,12,0.04,1986.00,26581.00,14750,20240723,-21.56,10520,20241209,9.98,13350,-13.33,20250213,10530,9.88,20250409,14750,-21.56,20240723,10520,9.98,20241209,0.98,Y,210540,500,55 억,,850756,N,N,412,N,00,N
+20250414,120918,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11540,20,2,0.17,51420445,4465,40.79,11430,11590,11430,14970,8070,11520,11516.34,7.70,0,1435,11780,11650,11460,11330,11140,11715,11395,55,3450,500,8290,10,1,11041708,1274,5.81,0.43,12,0.04,1986.00,26581.00,14750,20240723,-21.76,10520,20241209,9.70,13350,-13.56,20250213,10530,9.59,20250409,14750,-21.76,20240723,10520,9.70,20241209,0.98,Y,210540,500,55 억,,850756,N,N,412,N,00,N
+20250414,110913,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11560,40,2,0.35,40256805,3499,31.96,11430,11590,11430,14970,8070,11520,11505.23,7.70,0,728,11780,11650,11460,11330,11140,11715,11395,55,3450,500,8290,10,1,11041708,1276,5.82,0.43,12,0.03,1986.00,26581.00,14750,20240723,-21.63,10520,20241209,9.89,13350,-13.41,20250213,10530,9.78,20250409,14750,-21.63,20240723,10520,9.89,20241209,0.98,Y,210540,500,55 억,,850756,N,N,412,N,00,N
+20250414,100915,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11520,0,3,0.00,21392575,1865,17.04,11430,11560,11430,14970,8070,11520,11470.55,7.70,0,1429,11780,11650,11460,11330,11140,11715,11395,55,3450,500,8290,10,1,11041708,1272,5.80,0.43,12,0.02,1986.00,26581.00,14750,20240723,-21.90,10520,20241209,9.51,13350,-13.71,20250213,10530,9.40,20250409,14750,-21.90,20240723,10520,9.51,20241209,0.98,Y,210540,500,55 억,,850756,N,N,412,N,00,N
+20250414,090917,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11450,-70,5,-0.61,950490,83,0.76,11430,11490,11430,14970,8070,11520,11451.69,7.70,0,21,11780,11650,11460,11330,11140,11715,11395,55,3450,500,8290,10,1,11041708,1264,5.77,0.43,12,0.00,1986.00,26581.00,14750,20240723,-22.37,10520,20241209,8.84,13350,-14.23,20250213,10530,8.74,20250409,14750,-22.37,20240723,10520,8.84,20241209,0.98,Y,210540,500,55 억,,850756,N,N,412,N,00,N
 20250411,160906,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11520,90,2,0.79,124806690,10940,78.19,11440,11590,11270,14850,8010,11430,11408.28,7.68,0,3577,11710,11570,11350,11210,10990,11640,11280,55,3420,500,8220,10,1,11041708,1272,5.80,0.43,12,0.10,1986.00,26581.00,14750,20240723,-21.90,10520,20241209,9.51,13350,-13.71,20250213,10530,9.40,20250409,14750,-21.90,20240723,10520,9.51,20241209,1.01,Y,210540,500,55 억,,847515,N,N,412,N,00,N
 20250411,150915,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11510,80,2,0.70,115770160,10155,72.58,11440,11590,11270,14850,8010,11430,11400.31,7.68,0,3592,11710,11570,11350,11210,10990,11640,11280,55,3420,500,8220,10,1,11041708,1271,5.80,0.43,12,0.09,1986.00,26581.00,14750,20240723,-21.97,10520,20241209,9.41,13350,-13.78,20250213,10530,9.31,20250409,14750,-21.97,20240723,10520,9.41,20241209,1.01,Y,210540,500,55 억,,847515,N,N,1515,N,00,N
 20250411,140913,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11500,70,2,0.61,104700890,9195,65.72,11440,11550,11270,14850,8010,11430,11386.72,7.68,0,3391,11710,11570,11350,11210,10990,11640,11280,55,3420,500,8220,10,1,11041708,1270,5.79,0.43,12,0.08,1986.00,26581.00,14750,20240723,-22.03,10520,20241209,9.32,13350,-13.86,20250213,10530,9.21,20250409,14750,-22.03,20240723,10520,9.32,20241209,1.01,Y,210540,500,55 억,,847515,N,N,1515,N,00,N
diff --git a/210980/price/prices-20250401.csv b/210980/price/prices-20250401.csv
index 7097a4c245ba..8c7ae64c9fb3 100644
--- a/210980/price/prices-20250401.csv
+++ b/210980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160911,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8270,220,2,2.73,324538880,39886,163.74,8110,8270,8070,10460,5640,8050,8136.66,3.59,0,11984,8263,8156,7953,7846,7643,8210,7900,186,2410,1000,4990,10,1,18617382,1540,3.66,0.27,12,0.21,2258.00,30626.00,15840,20240402,-47.79,6330,20250203,30.65,9250,-10.59,20250320,6330,30.65,20250203,14800,-44.12,20240514,6330,30.65,20250203,1.58,Y,210980,1000,186 억,,668081,N,N,370,N,00,N
+20250414,150919,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8220,170,2,2.11,311263020,38276,157.13,8110,8260,8070,10460,5640,8050,8132.07,3.59,0,12100,8263,8156,7953,7846,7643,8210,7900,186,2410,1000,4990,10,1,18617382,1530,3.64,0.27,12,0.21,2258.00,30626.00,15840,20240402,-48.11,6330,20250203,29.86,9250,-11.14,20250320,6330,29.86,20250203,14800,-44.46,20240514,6330,29.86,20250203,1.58,Y,210980,1000,186 억,,668081,N,N,326,N,00,N
+20250414,140918,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8150,100,2,1.24,265514790,32683,134.17,8110,8230,8070,10460,5640,8050,8123.94,3.59,0,8893,8263,8156,7953,7846,7643,8210,7900,186,2410,1000,4990,10,1,18617382,1517,3.61,0.27,12,0.18,2258.00,30626.00,15840,20240402,-48.55,6330,20250203,28.75,9250,-11.89,20250320,6330,28.75,20250203,14800,-44.93,20240514,6330,28.75,20250203,1.58,Y,210980,1000,186 억,,668081,N,N,326,N,00,N
+20250414,130916,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8080,30,2,0.37,230033920,28314,116.24,8110,8230,8070,10460,5640,8050,8124.39,3.59,0,7829,8263,8156,7953,7846,7643,8210,7900,186,2410,1000,4990,10,1,18617382,1504,3.58,0.26,12,0.15,2258.00,30626.00,15840,20240402,-48.99,6330,20250203,27.65,9250,-12.65,20250320,6330,27.65,20250203,14800,-45.41,20240514,6330,27.65,20250203,1.58,Y,210980,1000,186 억,,668081,N,N,326,N,00,N
+20250414,120918,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8090,40,2,0.50,200794440,24700,101.40,8110,8230,8070,10460,5640,8050,8129.33,3.59,0,5869,8263,8156,7953,7846,7643,8210,7900,186,2410,1000,4990,10,1,18617382,1506,3.58,0.26,12,0.13,2258.00,30626.00,15840,20240402,-48.93,6330,20250203,27.80,9250,-12.54,20250320,6330,27.80,20250203,14800,-45.34,20240514,6330,27.80,20250203,1.58,Y,210980,1000,186 억,,668081,N,N,326,N,00,N
+20250414,110914,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8160,110,2,1.37,175237760,21553,88.48,8110,8230,8070,10460,5640,8050,8130.55,3.59,0,4288,8263,8156,7953,7846,7643,8210,7900,186,2410,1000,4990,10,1,18617382,1519,3.61,0.27,12,0.12,2258.00,30626.00,15840,20240402,-48.48,6330,20250203,28.91,9250,-11.78,20250320,6330,28.91,20250203,14800,-44.86,20240514,6330,28.91,20250203,1.58,Y,210980,1000,186 억,,668081,N,N,326,N,00,N
+20250414,100916,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8110,60,2,0.75,127713540,15733,64.59,8110,8210,8070,10460,5640,8050,8117.56,3.59,0,5969,8263,8156,7953,7846,7643,8210,7900,186,2410,1000,4990,10,1,18617382,1510,3.59,0.26,12,0.08,2258.00,30626.00,15840,20240402,-48.80,6330,20250203,28.12,9250,-12.32,20250320,6330,28.12,20250203,14800,-45.20,20240514,6330,28.12,20250203,1.58,Y,210980,1000,186 억,,668081,N,N,326,N,00,N
+20250414,090917,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8130,80,2,0.99,30988820,3821,15.69,8110,8130,8070,10460,5640,8050,8110.13,3.59,0,-374,8263,8156,7953,7846,7643,8210,7900,186,2410,1000,4990,10,1,18617382,1514,3.60,0.27,12,0.02,2258.00,30626.00,15840,20240402,-48.67,6330,20250203,28.44,9250,-12.11,20250320,6330,28.44,20250203,14800,-45.07,20240514,6330,28.44,20250203,1.58,Y,210980,1000,186 억,,668081,N,N,326,N,00,N
 20250411,160906,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8050,130,2,1.64,193283590,24359,39.55,7860,8060,7750,10290,5550,7920,7934.79,3.58,0,3397,8200,8060,7830,7690,7460,7945,7575,186,2370,1000,4910,10,1,18617382,1499,3.57,0.26,12,0.13,2258.00,30626.00,15840,20240402,-49.18,6330,20250203,27.17,9250,-12.97,20250320,6330,27.17,20250203,14800,-45.61,20240514,6330,27.17,20250203,1.59,Y,210980,1000,186 억,,666078,N,N,326,N,00,N
 20250411,150915,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8050,130,2,1.64,173271480,21873,35.52,7860,8060,7750,10290,5550,7920,7921.71,3.58,0,2370,8200,8060,7830,7690,7460,7945,7575,186,2370,1000,4910,10,1,18617382,1499,3.57,0.26,12,0.12,2258.00,30626.00,15840,20240402,-49.18,6330,20250203,27.17,9250,-12.97,20250320,6330,27.17,20250203,14800,-45.61,20240514,6330,27.17,20250203,1.59,Y,210980,1000,186 억,,666078,N,N,1331,N,00,N
 20250411,140914,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8060,140,2,1.77,153279530,19388,31.48,7860,8060,7750,10290,5550,7920,7905.90,3.58,0,781,8200,8060,7830,7690,7460,7945,7575,186,2370,1000,4910,10,1,18617382,1501,3.57,0.26,12,0.10,2258.00,30626.00,15840,20240402,-49.12,6330,20250203,27.33,9250,-12.86,20250320,6330,27.33,20250203,14800,-45.54,20240514,6330,27.33,20250203,1.59,Y,210980,1000,186 억,,666078,N,N,1331,N,00,N
diff --git a/211050/price/prices-20250401.csv b/211050/price/prices-20250401.csv
index d9b5fff3eb65..8a9d451fb129 100644
--- a/211050/price/prices-20250401.csv
+++ b/211050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160911,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7410,320,2,4.51,2775971700,375896,119.51,7210,7520,7210,9210,4970,7090,7384.95,3.96,0,64426,7283,7186,7003,6906,6723,7235,6955,51,2120,100,5240,10,1,51379800,3807,6.14,2.40,12,0.73,1207.00,3082.00,7520,20250414,-1.46,4030,20240403,83.87,7520,-1.46,20250414,5060,46.44,20250109,24500,-69.76,20240415,4120,79.85,20240805,0.92,Y,211050,100,51 억,,2035168,N,N,982,N,00,N
+20250414,150919,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7390,300,2,4.23,2723028040,368743,117.24,7210,7520,7210,9210,4970,7090,7384.62,3.96,0,62681,7283,7186,7003,6906,6723,7235,6955,51,2120,100,5240,10,1,51379800,3797,6.12,2.40,12,0.72,1207.00,3082.00,7520,20250414,-1.73,4030,20240403,83.37,7520,-1.73,20250414,5060,46.05,20250109,24500,-69.84,20240415,4120,79.37,20240805,0.92,Y,211050,100,51 억,,2035168,N,N,1003,N,00,N
+20250414,140918,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7390,300,2,4.23,2473771660,335048,106.52,7210,7520,7210,9210,4970,7090,7383.34,3.96,0,57159,7283,7186,7003,6906,6723,7235,6955,51,2120,100,5240,10,1,51379800,3797,6.12,2.40,12,0.65,1207.00,3082.00,7520,20250414,-1.73,4030,20240403,83.37,7520,-1.73,20250414,5060,46.05,20250109,24500,-69.84,20240415,4120,79.37,20240805,0.92,Y,211050,100,51 억,,2035168,N,N,1003,N,00,N
+20250414,130916,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7380,290,2,4.09,2322417310,314589,100.02,7210,7520,7210,9210,4970,7090,7382.39,3.96,0,52198,7283,7186,7003,6906,6723,7235,6955,51,2120,100,5240,10,1,51379800,3792,6.11,2.39,12,0.61,1207.00,3082.00,7520,20250414,-1.86,4030,20240403,83.13,7520,-1.86,20250414,5060,45.85,20250109,24500,-69.88,20240415,4120,79.13,20240805,0.92,Y,211050,100,51 억,,2035168,N,N,1003,N,00,N
+20250414,120919,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7370,280,2,3.95,2162538450,292932,93.13,7210,7520,7210,9210,4970,7090,7382.39,3.96,0,48618,7283,7186,7003,6906,6723,7235,6955,51,2120,100,5240,10,1,51379800,3787,6.11,2.39,12,0.57,1207.00,3082.00,7520,20250414,-1.99,4030,20240403,82.88,7520,-1.99,20250414,5060,45.65,20250109,24500,-69.92,20240415,4120,78.88,20240805,0.92,Y,211050,100,51 억,,2035168,N,N,1003,N,00,N
+20250414,110914,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7440,350,2,4.94,1919167095,259989,82.66,7210,7520,7210,9210,4970,7090,7381.72,3.96,0,51930,7283,7186,7003,6906,6723,7235,6955,51,2120,100,5240,10,1,51379800,3823,6.16,2.41,12,0.51,1207.00,3082.00,7520,20250414,-1.06,4030,20240403,84.62,7520,-1.06,20250414,5060,47.04,20250109,24500,-69.63,20240415,4120,80.58,20240805,0.92,Y,211050,100,51 억,,2035168,N,N,1003,N,00,N
+20250414,100916,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7360,270,2,3.81,1305802770,177444,56.42,7210,7470,7210,9210,4970,7090,7358.96,3.96,0,25037,7283,7186,7003,6906,6723,7235,6955,51,2120,100,5240,10,1,51379800,3782,6.10,2.39,12,0.35,1207.00,3082.00,7470,20250414,-1.47,4030,20240403,82.63,7470,-1.47,20250414,5060,45.45,20250109,24500,-69.96,20240415,4120,78.64,20240805,0.92,Y,211050,100,51 억,,2035168,N,N,1003,N,00,N
+20250414,090917,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7260,170,2,2.40,232431350,32019,10.18,7210,7360,7210,9210,4970,7090,7259.17,3.96,0,2213,7283,7186,7003,6906,6723,7235,6955,51,2120,100,5240,10,1,51379800,3730,6.01,2.36,12,0.06,1207.00,3082.00,7360,20250414,-1.36,4030,20240403,80.15,7360,-1.36,20250414,5060,43.48,20250109,24500,-70.37,20240415,4120,76.21,20240805,0.92,Y,211050,100,51 억,,2035168,N,N,1003,N,00,N
 20250411,160907,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7090,230,2,3.35,2205302035,314078,138.23,6890,7100,6820,8910,4810,6860,7021.51,3.85,0,62725,7440,7150,6700,6410,5960,7230,6490,51,2050,100,5070,10,1,51379800,3643,5.87,2.30,12,0.61,1207.00,3082.00,7130,20250325,-0.56,4030,20240403,75.93,7130,-0.56,20250325,5060,40.12,20250109,24600,-71.18,20240412,4120,72.09,20240805,0.96,Y,211050,100,51 억,,1975742,N,N,1003,N,00,N
 20250411,150915,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7070,210,2,3.06,2133800935,303978,133.79,6890,7100,6820,8910,4810,6860,7019.59,3.85,0,62503,7440,7150,6700,6410,5960,7230,6490,51,2050,100,5070,10,1,51379800,3633,5.86,2.29,12,0.59,1207.00,3082.00,7130,20250325,-0.84,4030,20240403,75.43,7130,-0.84,20250325,5060,39.72,20250109,24600,-71.26,20240412,4120,71.60,20240805,0.96,Y,211050,100,51 억,,1975742,N,N,1479,N,00,N
 20250411,140914,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7080,220,2,3.21,1751512970,250005,110.03,6890,7100,6820,8910,4810,6860,7005.91,3.85,0,44989,7440,7150,6700,6410,5960,7230,6490,51,2050,100,5070,10,1,51379800,3638,5.87,2.30,12,0.49,1207.00,3082.00,7130,20250325,-0.70,4030,20240403,75.68,7130,-0.70,20250325,5060,39.92,20250109,24600,-71.22,20240412,4120,71.84,20240805,0.96,Y,211050,100,51 억,,1975742,N,N,1479,N,00,N
diff --git a/211270/price/prices-20250401.csv b/211270/price/prices-20250401.csv
index 8ccbfe83e669..d07afddc8cbe 100644
--- a/211270/price/prices-20250401.csv
+++ b/211270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160911,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11390,220,2,1.97,357326430,31565,73.57,11250,11410,11200,14520,7820,11170,11320.34,0.84,0,6454,11476,11322,11016,10862,10556,11400,10940,75,3350,500,8260,10,1,15082304,1718,16.48,1.53,12,0.21,691.00,7441.00,20500,20240516,-44.44,9600,20240909,18.65,15570,-26.85,20250124,10050,13.33,20250409,20500,-44.44,20240516,9600,18.65,20240909,3.68,Y,211270,500,75 억,,127340,N,N,3125,N,00,N
+20250414,150920,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11390,220,2,1.97,348583980,30797,71.78,11250,11410,11200,14520,7820,11170,11318.76,0.84,0,6857,11476,11322,11016,10862,10556,11400,10940,75,3350,500,8260,10,1,15082304,1718,16.48,1.53,12,0.20,691.00,7441.00,20500,20240516,-44.44,9600,20240909,18.65,15570,-26.85,20250124,10050,13.33,20250409,20500,-44.44,20240516,9600,18.65,20240909,3.68,Y,211270,500,75 억,,127340,N,N,5759,N,00,N
+20250414,140919,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11380,210,2,1.88,330887940,29243,68.15,11250,11400,11200,14520,7820,11170,11315.12,0.84,0,6618,11476,11322,11016,10862,10556,11400,10940,75,3350,500,8260,10,1,15082304,1716,16.47,1.53,12,0.19,691.00,7441.00,20500,20240516,-44.49,9600,20240909,18.54,15570,-26.91,20250124,10050,13.23,20250409,20500,-44.49,20240516,9600,18.54,20240909,3.68,Y,211270,500,75 억,,127340,N,N,5759,N,00,N
+20250414,130916,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11360,190,2,1.70,317589940,28073,65.43,11250,11400,11200,14520,7820,11170,11313.00,0.84,0,6424,11476,11322,11016,10862,10556,11400,10940,75,3350,500,8260,10,1,15082304,1713,16.44,1.53,12,0.19,691.00,7441.00,20500,20240516,-44.59,9600,20240909,18.33,15570,-27.04,20250124,10050,13.03,20250409,20500,-44.59,20240516,9600,18.33,20240909,3.68,Y,211270,500,75 억,,127340,N,N,5759,N,00,N
+20250414,120919,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11350,180,2,1.61,286778665,25359,59.10,11250,11400,11200,14520,7820,11170,11308.75,0.84,0,6749,11476,11322,11016,10862,10556,11400,10940,75,3350,500,8260,10,1,15082304,1712,16.43,1.53,12,0.17,691.00,7441.00,20500,20240516,-44.63,9600,20240909,18.23,15570,-27.10,20250124,10050,12.94,20250409,20500,-44.63,20240516,9600,18.23,20240909,3.68,Y,211270,500,75 억,,127340,N,N,5759,N,00,N
+20250414,110914,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11300,130,2,1.16,264369820,23378,54.49,11250,11400,11200,14520,7820,11170,11308.49,0.84,0,6384,11476,11322,11016,10862,10556,11400,10940,75,3350,500,8260,10,1,15082304,1704,16.35,1.52,12,0.16,691.00,7441.00,20500,20240516,-44.88,9600,20240909,17.71,15570,-27.42,20250124,10050,12.44,20250409,20500,-44.88,20240516,9600,17.71,20240909,3.68,Y,211270,500,75 억,,127340,N,N,5759,N,00,N
+20250414,100916,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11340,170,2,1.52,189970540,16823,39.21,11250,11400,11200,14520,7820,11170,11292.31,0.84,0,4710,11476,11322,11016,10862,10556,11400,10940,75,3350,500,8260,10,1,15082304,1710,16.41,1.52,12,0.11,691.00,7441.00,20500,20240516,-44.68,9600,20240909,18.12,15570,-27.17,20250124,10050,12.84,20250409,20500,-44.68,20240516,9600,18.12,20240909,3.68,Y,211270,500,75 억,,127340,N,N,5759,N,00,N
+20250414,090917,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11260,90,2,0.81,34125020,3024,7.05,11250,11320,11230,14520,7820,11170,11284.73,0.84,0,492,11476,11322,11016,10862,10556,11400,10940,75,3350,500,8260,10,1,15082304,1698,16.30,1.51,12,0.02,691.00,7441.00,20500,20240516,-45.07,9600,20240909,17.29,15570,-27.68,20250124,10050,12.04,20250409,20500,-45.07,20240516,9600,17.29,20240909,3.68,Y,211270,500,75 억,,127340,N,N,5759,N,00,N
 20250411,160907,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11170,290,2,2.67,471698825,42907,66.94,10710,11170,10710,14140,7620,10880,10993.10,0.83,0,-4198,11106,10992,10776,10662,10446,11050,10720,75,3260,500,8050,10,1,15082304,1685,16.16,1.50,12,0.28,691.00,7441.00,20500,20240516,-45.51,9600,20240909,16.35,15570,-28.26,20250124,10050,11.14,20250409,20500,-45.51,20240516,9600,16.35,20240909,3.72,Y,211270,500,75 억,,125794,N,N,5759,N,00,N
 20250411,150916,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11140,260,2,2.39,428741415,39059,60.94,10710,11170,10710,14140,7620,10880,10976.76,0.83,0,-5051,11106,10992,10776,10662,10446,11050,10720,75,3260,500,8050,10,1,15082304,1680,16.12,1.50,12,0.26,691.00,7441.00,20500,20240516,-45.66,9600,20240909,16.04,15570,-28.45,20250124,10050,10.85,20250409,20500,-45.66,20240516,9600,16.04,20240909,3.72,Y,211270,500,75 억,,125794,N,N,4357,N,00,N
 20250411,140914,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11110,230,2,2.11,351103240,32085,50.06,10710,11170,10710,14140,7620,10880,10942.91,0.83,0,-4207,11106,10992,10776,10662,10446,11050,10720,75,3260,500,8050,10,1,15082304,1676,16.08,1.49,12,0.21,691.00,7441.00,20500,20240516,-45.80,9600,20240909,15.73,15570,-28.64,20250124,10050,10.55,20250409,20500,-45.80,20240516,9600,15.73,20240909,3.72,Y,211270,500,75 억,,125794,N,N,4357,N,00,N
diff --git a/212310/price/prices-20250401.csv b/212310/price/prices-20250401.csv
index 9887f615096a..5bf53c84f412 100644
--- a/212310/price/prices-20250401.csv
+++ b/212310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160912,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250414,150920,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250414,140919,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250414,130917,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250414,120919,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250414,110914,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250414,100916,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250414,090918,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
 20250411,160907,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
 20250411,150916,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
 20250411,140914,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250401.csv b/212560/price/prices-20250401.csv
index ab028ac69bb2..08f205ab384d 100644
--- a/212560/price/prices-20250401.csv
+++ b/212560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160912,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8300,300,2,3.75,3931661280,463315,2553.26,8000,9100,7930,10400,5600,8000,8486.23,1.44,0,9293,8246,8122,7916,7792,7586,8185,7855,39,2400,500,5440,10,1,7874963,654,3.69,0.53,12,5.88,2250.00,15757.00,11270,20240402,-26.35,6340,20240805,30.91,9350,-11.23,20250408,7370,12.62,20250409,10800,-23.15,20240610,6340,30.91,20240805,3.55,Y,212560,500,39 억,,113643,N,N,2783,N,00,N
+20250414,150920,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8380,380,2,4.75,3813494240,449150,2475.20,8000,9100,7930,10400,5600,8000,8490.47,1.44,0,6567,8246,8122,7916,7792,7586,8185,7855,39,2400,500,5440,10,1,7874963,660,3.72,0.53,12,5.70,2250.00,15757.00,11270,20240402,-25.64,6340,20240805,32.18,9350,-10.37,20250408,7370,13.70,20250409,10800,-22.41,20240610,6340,32.18,20240805,3.55,Y,212560,500,39 억,,113643,N,N,1498,N,00,N
+20250414,140919,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8160,160,2,2.00,1740239535,208329,1148.07,8000,8720,7930,10400,5600,8000,8353.32,1.44,0,-2550,8246,8122,7916,7792,7586,8185,7855,39,2400,500,5440,10,1,7874963,643,3.63,0.52,12,2.65,2250.00,15757.00,11270,20240402,-27.60,6340,20240805,28.71,9350,-12.73,20250408,7370,10.72,20250409,10800,-24.44,20240610,6340,28.71,20240805,3.55,Y,212560,500,39 억,,113643,N,N,1498,N,00,N
+20250414,130917,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8370,370,2,4.62,318205025,38695,213.24,8000,8400,7930,10400,5600,8000,8223.41,1.44,0,5581,8246,8122,7916,7792,7586,8185,7855,39,2400,500,5440,10,1,7874963,659,3.72,0.53,12,0.49,2250.00,15757.00,11270,20240402,-25.73,6340,20240805,32.02,9350,-10.48,20250408,7370,13.57,20250409,10800,-22.50,20240610,6340,32.02,20240805,3.55,Y,212560,500,39 억,,113643,N,N,1498,N,00,N
+20250414,120919,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8220,220,2,2.75,172644325,21224,116.96,8000,8300,7930,10400,5600,8000,8134.39,1.44,0,1,8246,8122,7916,7792,7586,8185,7855,39,2400,500,5440,10,1,7874963,647,3.65,0.52,12,0.27,2250.00,15757.00,11270,20240402,-27.06,6340,20240805,29.65,9350,-12.09,20250408,7370,11.53,20250409,10800,-23.89,20240610,6340,29.65,20240805,3.55,Y,212560,500,39 억,,113643,N,N,1498,N,00,N
+20250414,110915,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8070,70,2,0.88,65884900,8192,45.14,8000,8100,7930,10400,5600,8000,8042.59,1.44,0,1762,8246,8122,7916,7792,7586,8185,7855,39,2400,500,5440,10,1,7874963,636,3.59,0.51,12,0.10,2250.00,15757.00,11270,20240402,-28.39,6340,20240805,27.29,9350,-13.69,20250408,7370,9.50,20250409,10800,-25.28,20240610,6340,27.29,20240805,3.55,Y,212560,500,39 억,,113643,N,N,1498,N,00,N
+20250414,100917,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8070,70,2,0.88,46811260,5831,32.13,8000,8090,7930,10400,5600,8000,8028.00,1.44,0,759,8246,8122,7916,7792,7586,8185,7855,39,2400,500,5440,10,1,7874963,636,3.59,0.51,12,0.07,2250.00,15757.00,11270,20240402,-28.39,6340,20240805,27.29,9350,-13.69,20250408,7370,9.50,20250409,10800,-25.28,20240610,6340,27.29,20240805,3.55,Y,212560,500,39 억,,113643,N,N,1498,N,00,N
+20250414,090918,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8050,50,2,0.62,12738330,1591,8.77,8000,8050,7930,10400,5600,8000,8006.49,1.44,0,22,8246,8122,7916,7792,7586,8185,7855,39,2400,500,5440,10,1,7874963,634,3.58,0.51,12,0.02,2250.00,15757.00,11270,20240402,-28.57,6340,20240805,26.97,9350,-13.90,20250408,7370,9.23,20250409,10800,-25.46,20240610,6340,26.97,20240805,3.55,Y,212560,500,39 억,,113643,N,N,1498,N,00,N
 20250411,160907,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8000,170,2,2.17,142866975,18019,36.33,7830,8040,7710,10170,5490,7830,7928.66,1.38,0,4238,8103,7966,7843,7706,7583,8035,7775,39,2340,500,5320,10,1,7874963,630,3.56,0.51,12,0.23,2250.00,15757.00,11270,20240402,-29.02,6340,20240805,26.18,9350,-14.44,20250408,7370,8.55,20250409,10800,-25.93,20240610,6340,26.18,20240805,3.51,Y,212560,500,39 억,,108868,N,N,1498,N,00,N
 20250411,150916,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8020,190,2,2.43,118548625,14982,30.21,7830,8020,7710,10170,5490,7830,7912.74,1.38,0,4033,8103,7966,7843,7706,7583,8035,7775,39,2340,500,5320,10,1,7874963,632,3.56,0.51,12,0.19,2250.00,15757.00,11270,20240402,-28.84,6340,20240805,26.50,9350,-14.22,20250408,7370,8.82,20250409,10800,-25.74,20240610,6340,26.50,20240805,3.51,Y,212560,500,39 억,,108868,N,N,229,N,00,N
 20250411,140915,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7920,90,2,1.15,82854980,10507,21.19,7830,7970,7710,10170,5490,7830,7885.69,1.38,0,2147,8103,7966,7843,7706,7583,8035,7775,39,2340,500,5320,10,1,7874963,624,3.52,0.50,12,0.13,2250.00,15757.00,11270,20240402,-29.72,6340,20240805,24.92,9350,-15.29,20250408,7370,7.46,20250409,10800,-26.67,20240610,6340,24.92,20240805,3.51,Y,212560,500,39 억,,108868,N,N,229,N,00,N
diff --git a/212710/price/prices-20250401.csv b/212710/price/prices-20250401.csv
index 3435fd8cd277..66cc71ddb593 100644
--- a/212710/price/prices-20250401.csv
+++ b/212710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10250,360,2,3.64,2311283610,225601,46.02,10100,10430,9890,12850,6930,9890,10245.00,3.22,0,19995,10543,10216,9603,9276,8663,10380,9440,45,2960,500,6920,10,1,9099478,933,140.41,8.80,12,2.48,73.00,1165.00,24250,20250221,-57.73,8350,20250409,22.75,24250,-57.73,20250221,8350,22.75,20250409,24250,-57.73,20250221,8350,22.75,20250409,1.29,Y,212710,500,45 억,,293096,N,N,7799,N,00,N
+20250414,150920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10290,400,2,4.04,2205912850,215344,43.93,10100,10430,9890,12850,6930,9890,10243.67,3.22,0,15889,10543,10216,9603,9276,8663,10380,9440,45,2960,500,6920,10,1,9099478,936,140.96,8.83,12,2.37,73.00,1165.00,24250,20250221,-57.57,8350,20250409,23.23,24250,-57.57,20250221,8350,23.23,20250409,24250,-57.57,20250221,8350,23.23,20250409,1.29,Y,212710,500,45 억,,293096,N,N,7074,N,00,N
+20250414,140919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10250,360,2,3.64,2034481360,198669,40.53,10100,10430,9890,12850,6930,9890,10240.56,3.22,0,11388,10543,10216,9603,9276,8663,10380,9440,45,2960,500,6920,10,1,9099478,933,140.41,8.80,12,2.18,73.00,1165.00,24250,20250221,-57.73,8350,20250409,22.75,24250,-57.73,20250221,8350,22.75,20250409,24250,-57.73,20250221,8350,22.75,20250409,1.29,Y,212710,500,45 억,,293096,N,N,7074,N,00,N
+20250414,130917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10220,330,2,3.34,1910162790,186543,38.05,10100,10430,9890,12850,6930,9890,10239.80,3.22,0,17671,10543,10216,9603,9276,8663,10380,9440,45,2960,500,6920,10,1,9099478,930,140.00,8.77,12,2.05,73.00,1165.00,24250,20250221,-57.86,8350,20250409,22.40,24250,-57.86,20250221,8350,22.40,20250409,24250,-57.86,20250221,8350,22.40,20250409,1.29,Y,212710,500,45 억,,293096,N,N,7074,N,00,N
+20250414,120920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10320,430,2,4.35,1712955330,167439,34.16,10100,10430,9890,12850,6930,9890,10230.32,3.22,0,20066,10543,10216,9603,9276,8663,10380,9440,45,2960,500,6920,10,1,9099478,939,141.37,8.86,12,1.84,73.00,1165.00,24250,20250221,-57.44,8350,20250409,23.59,24250,-57.44,20250221,8350,23.59,20250409,24250,-57.44,20250221,8350,23.59,20250409,1.29,Y,212710,500,45 억,,293096,N,N,7074,N,00,N
+20250414,110915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10300,410,2,4.15,1538297290,150572,30.72,10100,10430,9890,12850,6930,9890,10216.36,3.22,0,15050,10543,10216,9603,9276,8663,10380,9440,45,2960,500,6920,10,1,9099478,937,141.10,8.84,12,1.65,73.00,1165.00,24250,20250221,-57.53,8350,20250409,23.35,24250,-57.53,20250221,8350,23.35,20250409,24250,-57.53,20250221,8350,23.35,20250409,1.29,Y,212710,500,45 억,,293096,N,N,7074,N,00,N
+20250414,100917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10230,340,2,3.44,1284711220,125874,25.68,10100,10430,9890,12850,6930,9890,10206.33,3.22,0,9927,10543,10216,9603,9276,8663,10380,9440,45,2960,500,6920,10,1,9099478,931,140.14,8.78,12,1.38,73.00,1165.00,24250,20250221,-57.81,8350,20250409,22.51,24250,-57.81,20250221,8350,22.51,20250409,24250,-57.81,20250221,8350,22.51,20250409,1.29,Y,212710,500,45 억,,293096,N,N,7074,N,00,N
+20250414,090918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,290,2,2.93,403546725,40307,8.22,10100,10300,9890,12850,6930,9890,10011.83,3.22,0,5217,10543,10216,9603,9276,8663,10380,9440,45,2960,500,6920,10,1,9099478,926,139.45,8.74,12,0.44,73.00,1165.00,24250,20250221,-58.02,8350,20250409,21.92,24250,-58.02,20250221,8350,21.92,20250409,24250,-58.02,20250221,8350,21.92,20250409,1.29,Y,212710,500,45 억,,293096,N,N,7074,N,00,N
 20250411,160908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9890,620,2,6.69,4657731585,487909,148.98,9000,9930,8990,12050,6490,9270,9546.01,3.15,0,5984,9783,9526,9313,9056,8843,9420,8950,45,2780,500,6480,10,1,9099478,900,135.48,8.49,12,5.36,73.00,1165.00,24250,20250221,-59.22,8350,20250409,18.44,24250,-59.22,20250221,8350,18.44,20250409,24250,-59.22,20250221,8350,18.44,20250409,1.31,Y,212710,500,45 억,,287015,N,N,7074,N,00,N
 20250411,150916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9810,540,2,5.83,4447734915,466659,142.49,9000,9930,8990,12050,6490,9270,9531.04,3.15,0,6304,9783,9526,9313,9056,8843,9420,8950,45,2780,500,6480,10,1,9099478,893,134.38,8.42,12,5.13,73.00,1165.00,24250,20250221,-59.55,8350,20250409,17.49,24250,-59.55,20250221,8350,17.49,20250409,24250,-59.55,20250221,8350,17.49,20250409,1.31,Y,212710,500,45 억,,287015,N,N,2017,N,00,N
 20250411,140915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9710,440,2,4.75,3758051170,396349,121.02,9000,9890,8990,12050,6490,9270,9481.69,3.15,0,-2462,9783,9526,9313,9056,8843,9420,8950,45,2780,500,6480,10,1,9099478,884,133.01,8.33,12,4.36,73.00,1165.00,24250,20250221,-59.96,8350,20250409,16.29,24250,-59.96,20250221,8350,16.29,20250409,24250,-59.96,20250221,8350,16.29,20250409,1.31,Y,212710,500,45 억,,287015,N,N,2017,N,00,N
diff --git a/213420/price/prices-20250401.csv b/213420/price/prices-20250401.csv
index 5495862444ae..36e6efa7a455 100644
--- a/213420/price/prices-20250401.csv
+++ b/213420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160912,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27750,1600,2,6.12,9587747825,342323,305.65,27300,29150,27150,33950,18350,26150,28007.91,9.41,0,-12135,27650,26900,25650,24900,23650,27275,25275,50,7800,200,19350,50,1,24831179,6891,15.06,1.68,12,1.38,1843.00,16471.00,46200,20240603,-39.94,21800,20241115,27.29,35750,-22.38,20250213,22900,21.18,20250409,46200,-39.94,20240603,21800,27.29,20241115,2.07,Y,213420,200,49 억,,2337740,N,N,15321,N,00,N
+20250414,150921,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27800,1650,2,6.31,9421472625,336338,300.30,27300,29150,27150,33950,18350,26150,28011.92,9.41,0,-13692,27650,26900,25650,24900,23650,27275,25275,50,7800,200,19350,50,1,24831179,6903,15.08,1.69,12,1.35,1843.00,16471.00,46200,20240603,-39.83,21800,20241115,27.52,35750,-22.24,20250213,22900,21.40,20250409,46200,-39.83,20240603,21800,27.52,20241115,2.07,Y,213420,200,49 억,,2337740,N,N,10779,N,00,N
+20250414,140920,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27900,1750,2,6.69,8668387600,309349,276.21,27300,29150,27150,33950,18350,26150,28021.39,9.41,0,-18588,27650,26900,25650,24900,23650,27275,25275,50,7800,200,19350,50,1,24831179,6928,15.14,1.69,12,1.25,1843.00,16471.00,46200,20240603,-39.61,21800,20241115,27.98,35750,-21.96,20250213,22900,21.83,20250409,46200,-39.61,20240603,21800,27.98,20241115,2.07,Y,213420,200,49 억,,2337740,N,N,10779,N,00,N
+20250414,130918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27900,1750,2,6.69,7455476300,265981,237.49,27300,29150,27150,33950,18350,26150,28030.11,9.41,0,-18031,27650,26900,25650,24900,23650,27275,25275,50,7800,200,19350,50,1,24831179,6928,15.14,1.69,12,1.07,1843.00,16471.00,46200,20240603,-39.61,21800,20241115,27.98,35750,-21.96,20250213,22900,21.83,20250409,46200,-39.61,20240603,21800,27.98,20241115,2.07,Y,213420,200,49 억,,2337740,N,N,10779,N,00,N
+20250414,120920,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27500,1350,2,5.16,6888765300,245463,219.17,27300,29150,27150,33950,18350,26150,28064.37,9.41,0,-20518,27650,26900,25650,24900,23650,27275,25275,50,7800,200,19350,50,1,24831179,6829,14.92,1.67,12,0.99,1843.00,16471.00,46200,20240603,-40.48,21800,20241115,26.15,35750,-23.08,20250213,22900,20.09,20250409,46200,-40.48,20240603,21800,26.15,20241115,2.07,Y,213420,200,49 억,,2337740,N,N,10779,N,00,N
+20250414,110915,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27550,1400,2,5.35,6252316650,222427,198.60,27300,29150,27150,33950,18350,26150,28109.52,9.41,0,-18898,27650,26900,25650,24900,23650,27275,25275,50,7800,200,19350,50,1,24831179,6841,14.95,1.67,12,0.90,1843.00,16471.00,46200,20240603,-40.37,21800,20241115,26.38,35750,-22.94,20250213,22900,20.31,20250409,46200,-40.37,20240603,21800,26.38,20241115,2.07,Y,213420,200,49 억,,2337740,N,N,10779,N,00,N
+20250414,100917,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28050,1900,2,7.27,4817719450,171170,152.83,27300,29150,27150,33950,18350,26150,28145.82,9.41,0,-2479,27650,26900,25650,24900,23650,27275,25275,50,7800,200,19350,50,1,24831179,6965,15.22,1.70,12,0.69,1843.00,16471.00,46200,20240603,-39.29,21800,20241115,28.67,35750,-21.54,20250213,22900,22.49,20250409,46200,-39.29,20240603,21800,28.67,20241115,2.07,Y,213420,200,49 억,,2337740,N,N,10779,N,00,N
+20250414,090918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27950,1800,2,6.88,1602110750,57725,51.54,27300,28200,27150,33950,18350,26150,27754.19,9.41,0,1471,27650,26900,25650,24900,23650,27275,25275,50,7800,200,19350,50,1,24831179,6940,15.17,1.70,12,0.23,1843.00,16471.00,46200,20240603,-39.50,21800,20241115,28.21,35750,-21.82,20250213,22900,22.05,20250409,46200,-39.50,20240603,21800,28.21,20241115,2.07,Y,213420,200,49 억,,2337740,N,N,10779,N,00,N
 20250411,160908,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26150,950,2,3.77,2880005300,111999,84.08,24650,26400,24400,32750,17650,25200,25714.56,9.43,0,-8992,27566,26382,25416,24232,23266,26975,24825,50,7550,200,18640,50,1,24831179,6493,14.19,1.59,12,0.45,1843.00,16471.00,46200,20240603,-43.40,21800,20241115,19.95,35750,-26.85,20250213,22900,14.19,20250409,46200,-43.40,20240603,21800,19.95,20241115,2.08,Y,213420,200,49 억,,2341662,N,N,10779,N,00,N
 20250411,150917,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25900,700,2,2.78,2558007200,99615,74.78,24650,26400,24400,32750,17650,25200,25678.94,9.43,0,-11672,27566,26382,25416,24232,23266,26975,24825,50,7550,200,18640,50,1,24831179,6431,14.05,1.57,12,0.40,1843.00,16471.00,46200,20240603,-43.94,21800,20241115,18.81,35750,-27.55,20250213,22900,13.10,20250409,46200,-43.94,20240603,21800,18.81,20241115,2.08,Y,213420,200,49 억,,2341662,N,N,4427,N,00,N
 20250411,140915,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26050,850,2,3.37,1972368950,77256,58.00,24650,26300,24400,32750,17650,25200,25530.30,9.43,0,-3289,27566,26382,25416,24232,23266,26975,24825,50,7550,200,18640,50,1,24831179,6469,14.13,1.58,12,0.31,1843.00,16471.00,46200,20240603,-43.61,21800,20241115,19.50,35750,-27.13,20250213,22900,13.76,20250409,46200,-43.61,20240603,21800,19.50,20241115,2.08,Y,213420,200,49 억,,2341662,N,N,4427,N,00,N
diff --git a/213500/price/prices-20250401.csv b/213500/price/prices-20250401.csv
index 529c3a11e674..9290195fed18 100644
--- a/213500/price/prices-20250401.csv
+++ b/213500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160913,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8170,190,2,2.38,290248265,35759,76.68,8040,8220,7980,10370,5590,7980,8116.79,5.75,0,632,8173,8076,7963,7866,7753,8020,7810,1190,2390,5000,6060,10,1,23800576,1945,-6.40,0.28,12,0.15,-1277.00,28880.00,11590,20240523,-29.51,7720,20250409,5.83,9050,-9.72,20250310,7720,5.83,20250409,11590,-29.51,20240523,7720,5.83,20250409,1.02,Y,213500,5000,1190 억,,1368356,N,N,706,N,00,N
+20250414,150921,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8140,160,2,2.01,269499405,33218,71.23,8040,8220,7980,10370,5590,7980,8113.05,5.75,0,718,8173,8076,7963,7866,7753,8020,7810,1190,2390,5000,6060,10,1,23800576,1937,-6.37,0.28,12,0.14,-1277.00,28880.00,11590,20240523,-29.77,7720,20250409,5.44,9050,-10.06,20250310,7720,5.44,20250409,11590,-29.77,20240523,7720,5.44,20250409,1.02,Y,213500,5000,1190 억,,1368356,N,N,750,N,00,N
+20250414,140920,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8120,140,2,1.75,177955475,22022,47.22,8040,8140,7980,10370,5590,7980,8080.80,5.75,0,2176,8173,8076,7963,7866,7753,8020,7810,1190,2390,5000,6060,10,1,23800576,1933,-6.36,0.28,12,0.09,-1277.00,28880.00,11590,20240523,-29.94,7720,20250409,5.18,9050,-10.28,20250310,7720,5.18,20250409,11590,-29.94,20240523,7720,5.18,20250409,1.02,Y,213500,5000,1190 억,,1368356,N,N,750,N,00,N
+20250414,130918,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8110,130,2,1.63,111110595,13781,29.55,8040,8120,7980,10370,5590,7980,8062.59,5.75,0,1723,8173,8076,7963,7866,7753,8020,7810,1190,2390,5000,6060,10,1,23800576,1930,-6.35,0.28,12,0.06,-1277.00,28880.00,11590,20240523,-30.03,7720,20250409,5.05,9050,-10.39,20250310,7720,5.05,20250409,11590,-30.03,20240523,7720,5.05,20250409,1.02,Y,213500,5000,1190 억,,1368356,N,N,750,N,00,N
+20250414,120920,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8110,130,2,1.63,100031070,12415,26.62,8040,8120,7980,10370,5590,7980,8057.28,5.75,0,1359,8173,8076,7963,7866,7753,8020,7810,1190,2390,5000,6060,10,1,23800576,1930,-6.35,0.28,12,0.05,-1277.00,28880.00,11590,20240523,-30.03,7720,20250409,5.05,9050,-10.39,20250310,7720,5.05,20250409,11590,-30.03,20240523,7720,5.05,20250409,1.02,Y,213500,5000,1190 억,,1368356,N,N,750,N,00,N
+20250414,110916,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8080,100,2,1.25,78018210,9699,20.80,8040,8080,7980,10370,5590,7980,8043.94,5.75,0,156,8173,8076,7963,7866,7753,8020,7810,1190,2390,5000,6060,10,1,23800576,1923,-6.33,0.28,12,0.04,-1277.00,28880.00,11590,20240523,-30.28,7720,20250409,4.66,9050,-10.72,20250310,7720,4.66,20250409,11590,-30.28,20240523,7720,4.66,20250409,1.02,Y,213500,5000,1190 억,,1368356,N,N,750,N,00,N
+20250414,100918,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8050,70,2,0.88,54061470,6729,14.43,8040,8070,7980,10370,5590,7980,8034.10,5.75,0,-187,8173,8076,7963,7866,7753,8020,7810,1190,2390,5000,6060,10,1,23800576,1916,-6.30,0.28,12,0.03,-1277.00,28880.00,11590,20240523,-30.54,7720,20250409,4.27,9050,-11.05,20250310,7720,4.27,20250409,11590,-30.54,20240523,7720,4.27,20250409,1.02,Y,213500,5000,1190 억,,1368356,N,N,750,N,00,N
+20250414,090919,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8020,40,2,0.50,19395010,2416,5.18,8040,8050,7980,10370,5590,7980,8027.74,5.75,0,-722,8173,8076,7963,7866,7753,8020,7810,1190,2390,5000,6060,10,1,23800576,1909,-6.28,0.28,12,0.01,-1277.00,28880.00,11590,20240523,-30.80,7720,20250409,3.89,9050,-11.38,20250310,7720,3.89,20250409,11590,-30.80,20240523,7720,3.89,20250409,1.02,Y,213500,5000,1190 억,,1368356,N,N,750,N,00,N
 20250411,160908,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7980,-20,5,-0.25,368845800,46558,61.47,7990,8060,7850,10400,5600,8000,7922.27,5.76,0,-3057,8160,8080,7970,7890,7780,8120,7930,1190,2400,5000,6080,10,1,23800576,1899,-6.25,0.28,12,0.20,-1277.00,28880.00,11590,20240523,-31.15,7720,20250409,3.37,9050,-11.82,20250310,7720,3.37,20250409,11590,-31.15,20240523,7720,3.37,20250409,1.04,Y,213500,5000,1190 억,,1371200,N,N,750,N,00,N
 20250411,150917,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7920,-80,5,-1.00,346615110,43767,57.79,7990,8060,7850,10400,5600,8000,7919.55,5.76,0,-2207,8160,8080,7970,7890,7780,8120,7930,1190,2400,5000,6080,10,1,23800576,1885,-6.20,0.27,12,0.18,-1277.00,28880.00,11590,20240523,-31.67,7720,20250409,2.59,9050,-12.49,20250310,7720,2.59,20250409,11590,-31.67,20240523,7720,2.59,20250409,1.04,Y,213500,5000,1190 억,,1371200,N,N,944,N,00,N
 20250411,140915,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7920,-80,5,-1.00,305075275,38529,50.87,7990,8060,7850,10400,5600,8000,7918.07,5.76,0,-3342,8160,8080,7970,7890,7780,8120,7930,1190,2400,5000,6080,10,1,23800576,1885,-6.20,0.27,12,0.16,-1277.00,28880.00,11590,20240523,-31.67,7720,20250409,2.59,9050,-12.49,20250310,7720,2.59,20250409,11590,-31.67,20240523,7720,2.59,20250409,1.04,Y,213500,5000,1190 억,,1371200,N,N,944,N,00,N
diff --git a/214150/price/prices-20250401.csv b/214150/price/prices-20250401.csv
index 5538bb1a7c21..9f797e24a22f 100644
--- a/214150/price/prices-20250401.csv
+++ b/214150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160913,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61700,-100,5,-0.16,9449727050,152966,64.34,62000,62100,61000,80300,43300,61800,61776.66,73.43,0,2775,64466,63132,60466,59132,56466,63800,59800,66,18500,100,45730,100,1,65505659,40417,40.67,8.90,12,0.23,1517.00,6931.00,71500,20250226,-13.71,35700,20240409,72.83,71500,-13.71,20250226,47100,31.00,20250102,71500,-13.71,20250226,36250,70.21,20240426,0.62,Y,214150,100,66 억,,48100347,N,N,14512,N,00,N
+20250414,150921,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61800,0,3,0.00,8773952100,142016,59.73,62000,62100,61000,80300,43300,61800,61781.43,73.43,0,4565,64466,63132,60466,59132,56466,63800,59800,66,18500,100,45730,100,1,65505659,40482,40.74,8.92,12,0.22,1517.00,6931.00,71500,20250226,-13.57,35700,20240409,73.11,71500,-13.57,20250226,47100,31.21,20250102,71500,-13.57,20250226,36250,70.48,20240426,0.62,Y,214150,100,66 억,,48100347,N,N,21137,N,00,N
+20250414,140920,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61900,100,2,0.16,7808533100,126405,53.16,62000,62100,61000,80300,43300,61800,61773.93,73.43,0,2798,64466,63132,60466,59132,56466,63800,59800,66,18500,100,45730,100,1,65505659,40548,40.80,8.93,12,0.19,1517.00,6931.00,71500,20250226,-13.43,35700,20240409,73.39,71500,-13.43,20250226,47100,31.42,20250102,71500,-13.43,20250226,36250,70.76,20240426,0.62,Y,214150,100,66 억,,48100347,N,N,21137,N,00,N
+20250414,130918,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,62000,200,2,0.32,6329922750,102484,43.10,62000,62100,61000,80300,43300,61800,61764.99,73.43,0,6043,64466,63132,60466,59132,56466,63800,59800,66,18500,100,45730,100,1,65505659,40614,40.87,8.95,12,0.16,1517.00,6931.00,71500,20250226,-13.29,35700,20240409,73.67,71500,-13.29,20250226,47100,31.63,20250102,71500,-13.29,20250226,36250,71.03,20240426,0.62,Y,214150,100,66 억,,48100347,N,N,21137,N,00,N
+20250414,120920,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,62000,200,2,0.32,5553632600,89961,37.84,62000,62100,61000,80300,43300,61800,61733.78,73.43,0,5539,64466,63132,60466,59132,56466,63800,59800,66,18500,100,45730,100,1,65505659,40614,40.87,8.95,12,0.14,1517.00,6931.00,71500,20250226,-13.29,35700,20240409,73.67,71500,-13.29,20250226,47100,31.63,20250102,71500,-13.29,20250226,36250,71.03,20240426,0.62,Y,214150,100,66 억,,48100347,N,N,21137,N,00,N
+20250414,110916,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61900,100,2,0.16,4454624400,72208,30.37,62000,62100,61000,80300,43300,61800,61691.56,73.43,0,-2164,64466,63132,60466,59132,56466,63800,59800,66,18500,100,45730,100,1,65505659,40548,40.80,8.93,12,0.11,1517.00,6931.00,71500,20250226,-13.43,35700,20240409,73.39,71500,-13.43,20250226,47100,31.42,20250102,71500,-13.43,20250226,36250,70.76,20240426,0.62,Y,214150,100,66 억,,48100347,N,N,21137,N,00,N
+20250414,100918,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61800,0,3,0.00,2945557500,47801,20.10,62000,62100,61000,80300,43300,61800,61621.25,73.43,0,1292,64466,63132,60466,59132,56466,63800,59800,66,18500,100,45730,100,1,65505659,40482,40.74,8.92,12,0.07,1517.00,6931.00,71500,20250226,-13.57,35700,20240409,73.11,71500,-13.57,20250226,47100,31.21,20250102,71500,-13.57,20250226,36250,70.48,20240426,0.62,Y,214150,100,66 억,,48100347,N,N,21137,N,00,N
+20250414,090919,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61800,0,3,0.00,1192368200,19348,8.14,62000,62100,61000,80300,43300,61800,61627.47,73.43,0,-4647,64466,63132,60466,59132,56466,63800,59800,66,18500,100,45730,100,1,65505659,40482,40.74,8.92,12,0.03,1517.00,6931.00,71500,20250226,-13.57,35700,20240409,73.11,71500,-13.57,20250226,47100,31.21,20250102,71500,-13.57,20250226,36250,70.48,20240426,0.62,Y,214150,100,66 억,,48100347,N,N,21137,N,00,N
 20250411,160909,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61800,2400,2,4.04,14411016350,237761,80.17,58200,61800,57800,77200,41600,59400,60611.07,73.50,0,48031,63266,61332,58266,56332,53266,62300,57300,66,17800,100,43950,100,1,65505659,40482,40.74,8.92,12,0.36,1517.00,6931.00,71500,20250226,-13.57,35200,20240401,75.57,71500,-13.57,20250226,47100,31.21,20250102,71500,-13.57,20250226,36250,70.48,20240426,0.61,Y,214150,100,66 억,,48149576,N,N,21137,N,00,N
 20250411,150917,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61700,2300,2,3.87,13181123150,217824,73.44,58200,61800,57800,77200,41600,59400,60512.72,73.50,0,41938,63266,61332,58266,56332,53266,62300,57300,66,17800,100,43950,100,1,65505659,40417,40.67,8.90,12,0.33,1517.00,6931.00,71500,20250226,-13.71,35200,20240401,75.28,71500,-13.71,20250226,47100,31.00,20250102,71500,-13.71,20250226,36250,70.21,20240426,0.61,Y,214150,100,66 억,,48149576,N,N,6531,N,00,N
 20250411,140916,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,60900,1500,2,2.53,10052229650,166868,56.26,58200,61200,57800,77200,41600,59400,60240.61,73.50,0,33197,63266,61332,58266,56332,53266,62300,57300,66,17800,100,43950,100,1,65505659,39893,40.15,8.79,12,0.25,1517.00,6931.00,71500,20250226,-14.83,35200,20240401,73.01,71500,-14.83,20250226,47100,29.30,20250102,71500,-14.83,20250226,36250,68.00,20240426,0.61,Y,214150,100,66 억,,48149576,N,N,6531,N,00,N
diff --git a/214180/price/prices-20250401.csv b/214180/price/prices-20250401.csv
index 4eb1e782e591..1c9d9e2a08ed 100644
--- a/214180/price/prices-20250401.csv
+++ b/214180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160913,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11850,100,2,0.85,200607280,17011,101.21,11800,11850,11710,15270,8230,11750,11792.80,12.41,0,4241,11916,11832,11666,11582,11416,11875,11625,68,3520,500,8690,10,1,13124613,1555,5.63,0.68,12,0.13,2105.00,17323.00,13840,20240516,-14.38,11260,20250407,5.24,12580,-5.80,20250317,11260,5.24,20250407,13840,-14.38,20240516,11260,5.24,20250407,1.13,Y,214180,500,67 억,,1629174,N,N,317,N,00,N
+20250414,150921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11780,30,2,0.26,182900210,15512,92.29,11800,11850,11710,15270,8230,11750,11790.89,12.41,0,4620,11916,11832,11666,11582,11416,11875,11625,68,3520,500,8690,10,1,13124613,1546,5.60,0.68,12,0.12,2105.00,17323.00,13840,20240516,-14.88,11260,20250407,4.62,12580,-6.36,20250317,11260,4.62,20250407,13840,-14.88,20240516,11260,4.62,20250407,1.13,Y,214180,500,67 억,,1629174,N,N,1610,N,00,N
+20250414,140921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11750,0,3,0.00,149816040,12701,75.57,11800,11850,11710,15270,8230,11750,11795.61,12.41,0,3050,11916,11832,11666,11582,11416,11875,11625,68,3520,500,8690,10,1,13124613,1542,5.58,0.68,12,0.10,2105.00,17323.00,13840,20240516,-15.10,11260,20250407,4.35,12580,-6.60,20250317,11260,4.35,20250407,13840,-15.10,20240516,11260,4.35,20250407,1.13,Y,214180,500,67 억,,1629174,N,N,1610,N,00,N
+20250414,130918,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11750,0,3,0.00,135285310,11466,68.22,11800,11850,11710,15270,8230,11750,11798.82,12.41,0,2999,11916,11832,11666,11582,11416,11875,11625,68,3520,500,8690,10,1,13124613,1542,5.58,0.68,12,0.09,2105.00,17323.00,13840,20240516,-15.10,11260,20250407,4.35,12580,-6.60,20250317,11260,4.35,20250407,13840,-15.10,20240516,11260,4.35,20250407,1.13,Y,214180,500,67 억,,1629174,N,N,1610,N,00,N
+20250414,120921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11800,50,2,0.43,125603610,10643,63.32,11800,11850,11710,15270,8230,11750,11801.52,12.41,0,2748,11916,11832,11666,11582,11416,11875,11625,68,3520,500,8690,10,1,13124613,1549,5.61,0.68,12,0.08,2105.00,17323.00,13840,20240516,-14.74,11260,20250407,4.80,12580,-6.20,20250317,11260,4.80,20250407,13840,-14.74,20240516,11260,4.80,20250407,1.13,Y,214180,500,67 억,,1629174,N,N,1610,N,00,N
+20250414,110916,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11800,50,2,0.43,116312020,9854,58.63,11800,11850,11710,15270,8230,11750,11803.53,12.41,0,2049,11916,11832,11666,11582,11416,11875,11625,68,3520,500,8690,10,1,13124613,1549,5.61,0.68,12,0.08,2105.00,17323.00,13840,20240516,-14.74,11260,20250407,4.80,12580,-6.20,20250317,11260,4.80,20250407,13840,-14.74,20240516,11260,4.80,20250407,1.13,Y,214180,500,67 억,,1629174,N,N,1610,N,00,N
+20250414,100918,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11830,80,2,0.68,85791910,7269,43.25,11800,11850,11710,15270,8230,11750,11802.44,12.41,0,2986,11916,11832,11666,11582,11416,11875,11625,68,3520,500,8690,10,1,13124613,1553,5.62,0.68,12,0.06,2105.00,17323.00,13840,20240516,-14.52,11260,20250407,5.06,12580,-5.96,20250317,11260,5.06,20250407,13840,-14.52,20240516,11260,5.06,20250407,1.13,Y,214180,500,67 억,,1629174,N,N,1610,N,00,N
+20250414,090919,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11800,50,2,0.43,17352150,1472,8.76,11800,11800,11710,15270,8230,11750,11788.15,12.41,0,9,11916,11832,11666,11582,11416,11875,11625,68,3520,500,8690,10,1,13124613,1549,5.61,0.68,12,0.01,2105.00,17323.00,13840,20240516,-14.74,11260,20250407,4.80,12580,-6.20,20250317,11260,4.80,20250407,13840,-14.74,20240516,11260,4.80,20250407,1.13,Y,214180,500,67 억,,1629174,N,N,1610,N,00,N
 20250411,160909,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11750,180,2,1.56,194892900,16758,64.63,11630,11750,11500,15040,8100,11570,11629.84,12.41,0,395,11783,11676,11523,11416,11263,11730,11470,68,3470,500,8560,10,1,13124613,1542,5.58,0.68,12,0.13,2105.00,17323.00,13840,20240516,-15.10,11260,20250407,4.35,12580,-6.60,20250317,11260,4.35,20250407,13840,-15.10,20240516,11260,4.35,20250407,1.13,Y,214180,500,67 억,,1628354,N,N,1610,N,00,N
 20250411,150918,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11680,110,2,0.95,180513230,15532,59.90,11630,11710,11500,15040,8100,11570,11622.02,12.41,0,790,11783,11676,11523,11416,11263,11730,11470,68,3470,500,8560,10,1,13124613,1533,5.55,0.67,12,0.12,2105.00,17323.00,13840,20240516,-15.61,11260,20250407,3.73,12580,-7.15,20250317,11260,3.73,20250407,13840,-15.61,20240516,11260,3.73,20250407,1.13,Y,214180,500,67 억,,1628354,N,N,822,N,00,N
 20250411,140916,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11670,100,2,0.86,139407780,12011,46.32,11630,11710,11500,15040,8100,11570,11606.68,12.41,0,512,11783,11676,11523,11416,11263,11730,11470,68,3470,500,8560,10,1,13124613,1532,5.54,0.67,12,0.09,2105.00,17323.00,13840,20240516,-15.68,11260,20250407,3.64,12580,-7.23,20250317,11260,3.64,20250407,13840,-15.68,20240516,11260,3.64,20250407,1.13,Y,214180,500,67 억,,1628354,N,N,822,N,00,N
diff --git a/214260/price/prices-20250401.csv b/214260/price/prices-20250401.csv
index e5d76b8a3fdc..c8a7d00df33b 100644
--- a/214260/price/prices-20250401.csv
+++ b/214260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14030,-110,5,-0.78,352186810,25141,53.52,14180,14320,13290,18380,9900,14140,14008.46,0.00,0,-3140,15046,14592,13946,13492,12846,14820,13720,45,4240,500,8760,10,1,8922463,1252,-26.22,3.18,12,0.28,-535.00,4410.00,31500,20240719,-55.46,9300,20240624,50.86,18900,-25.77,20250312,12500,12.24,20250409,31500,-55.46,20240719,9300,50.86,20240624,0.09,Y,214260,500,44 억,,0,N,N,2588,N,00,N
+20250414,150922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14040,-100,5,-0.71,339023310,24203,51.52,14180,14320,13290,18380,9900,14140,14007.49,0.00,0,-2854,15046,14592,13946,13492,12846,14820,13720,45,4240,500,8760,10,1,8922463,1253,-26.24,3.18,12,0.27,-535.00,4410.00,31500,20240719,-55.43,9300,20240624,50.97,18900,-25.71,20250312,12500,12.32,20250409,31500,-55.43,20240719,9300,50.97,20240624,0.09,Y,214260,500,44 억,,0,N,N,4152,N,00,N
+20250414,140921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13990,-150,5,-1.06,307449440,21944,46.71,14180,14320,13290,18380,9900,14140,14010.64,0.00,0,-2024,15046,14592,13946,13492,12846,14820,13720,45,4240,500,8760,10,1,8922463,1248,-26.15,3.17,12,0.25,-535.00,4410.00,31500,20240719,-55.59,9300,20240624,50.43,18900,-25.98,20250312,12500,11.92,20250409,31500,-55.59,20240719,9300,50.43,20240624,0.09,Y,214260,500,44 억,,0,N,N,4152,N,00,N
+20250414,130919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14030,-110,5,-0.78,261215680,18618,39.63,14180,14320,13290,18380,9900,14140,14030.28,0.00,0,-1743,15046,14592,13946,13492,12846,14820,13720,45,4240,500,8760,10,1,8922463,1252,-26.22,3.18,12,0.21,-535.00,4410.00,31500,20240719,-55.46,9300,20240624,50.86,18900,-25.77,20250312,12500,12.24,20250409,31500,-55.46,20240719,9300,50.86,20240624,0.09,Y,214260,500,44 억,,0,N,N,4152,N,00,N
+20250414,120921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14110,-30,5,-0.21,223867630,15949,33.95,14180,14320,13290,18380,9900,14140,14036.47,0.00,0,-1756,15046,14592,13946,13492,12846,14820,13720,45,4240,500,8760,10,1,8922463,1259,-26.37,3.20,12,0.18,-535.00,4410.00,31500,20240719,-55.21,9300,20240624,51.72,18900,-25.34,20250312,12500,12.88,20250409,31500,-55.21,20240719,9300,51.72,20240624,0.09,Y,214260,500,44 억,,0,N,N,4152,N,00,N
+20250414,110916,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14120,-20,5,-0.14,175312340,12493,26.59,14180,14320,13290,18380,9900,14140,14032.85,0.00,0,-1452,15046,14592,13946,13492,12846,14820,13720,45,4240,500,8760,10,1,8922463,1260,-26.39,3.20,12,0.14,-535.00,4410.00,31500,20240719,-55.17,9300,20240624,51.83,18900,-25.29,20250312,12500,12.96,20250409,31500,-55.17,20240719,9300,51.83,20240624,0.09,Y,214260,500,44 억,,0,N,N,4152,N,00,N
+20250414,100918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14070,-70,5,-0.50,141965040,10119,21.54,14180,14320,13290,18380,9900,14140,14029.55,0.00,0,-1026,15046,14592,13946,13492,12846,14820,13720,45,4240,500,8760,10,1,8922463,1255,-26.30,3.19,12,0.11,-535.00,4410.00,31500,20240719,-55.33,9300,20240624,51.29,18900,-25.56,20250312,12500,12.56,20250409,31500,-55.33,20240719,9300,51.29,20240624,0.09,Y,214260,500,44 억,,0,N,N,4152,N,00,N
+20250414,090919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14110,-30,5,-0.21,79383490,5665,12.06,14180,14320,13290,18380,9900,14140,14012.97,0.00,0,-340,15046,14592,13946,13492,12846,14820,13720,45,4240,500,8760,10,1,8922463,1259,-26.37,3.20,12,0.06,-535.00,4410.00,31500,20240719,-55.21,9300,20240624,51.72,18900,-25.34,20250312,12500,12.88,20250409,31500,-55.21,20240719,9300,51.72,20240624,0.09,Y,214260,500,44 억,,0,N,N,4152,N,00,N
 20250411,160909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14140,950,2,7.20,649488075,46976,149.76,13340,14400,13300,17140,9240,13190,13824.62,0.00,0,330,13710,13450,13170,12910,12630,13580,13040,45,3950,500,8170,10,1,8922463,1262,-26.43,3.21,12,0.53,-535.00,4410.00,31500,20240719,-55.11,9300,20240624,52.04,18900,-25.19,20250312,12500,13.12,20250409,31500,-55.11,20240719,9300,52.04,20240624,0.09,Y,214260,500,44 억,,0,N,N,4152,N,00,N
 20250411,150918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14200,1010,2,7.66,623682425,45152,143.94,13340,14400,13300,17140,9240,13190,13812.95,0.00,0,-155,13710,13450,13170,12910,12630,13580,13040,45,3950,500,8170,10,1,8922463,1267,-26.54,3.22,12,0.51,-535.00,4410.00,31500,20240719,-54.92,9300,20240624,52.69,18900,-24.87,20250312,12500,13.60,20250409,31500,-54.92,20240719,9300,52.69,20240624,0.09,Y,214260,500,44 억,,0,N,N,612,N,00,N
 20250411,140916,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14210,1020,2,7.73,574134640,41649,132.78,13340,14400,13300,17140,9240,13190,13785.08,0.00,0,-1121,13710,13450,13170,12910,12630,13580,13040,45,3950,500,8170,10,1,8922463,1268,-26.56,3.22,12,0.47,-535.00,4410.00,31500,20240719,-54.89,9300,20240624,52.80,18900,-24.81,20250312,12500,13.68,20250409,31500,-54.89,20240719,9300,52.80,20240624,0.09,Y,214260,500,44 억,,0,N,N,612,N,00,N
diff --git a/214270/price/prices-20250401.csv b/214270/price/prices-20250401.csv
index b57ff5d6d1fb..963c9f75a59d 100644
--- a/214270/price/prices-20250401.csv
+++ b/214270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1320,75,2,6.02,288536203,220803,483.86,1253,1321,1250,1618,872,1245,1306.76,0.00,0,27449,1261,1252,1240,1231,1219,1257,1236,166,373,500,840,1,1,33250463,439,-5.45,0.73,12,0.66,-242.00,1801.00,2640,20240417,-50.00,1060,20250306,24.53,2170,-39.17,20250114,1060,24.53,20250306,2640,-50.00,20240417,1060,24.53,20250306,1.20,Y,214270,500,166 억,,0,N,N,16327,N,00,N
+20250414,150922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1320,75,2,6.02,269882908,206669,452.88,1253,1320,1250,1618,872,1245,1305.87,0.00,0,26415,1261,1252,1240,1231,1219,1257,1236,166,373,500,840,1,1,33250463,439,-5.45,0.73,12,0.62,-242.00,1801.00,2640,20240417,-50.00,1060,20250306,24.53,2170,-39.17,20250114,1060,24.53,20250306,2640,-50.00,20240417,1060,24.53,20250306,1.20,Y,214270,500,166 억,,0,N,N,11246,N,00,N
+20250414,140921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1317,72,2,5.78,242291535,185732,407.00,1253,1320,1250,1618,872,1245,1304.52,0.00,0,18744,1261,1252,1240,1231,1219,1257,1236,166,373,500,840,1,1,33250463,438,-5.44,0.73,12,0.56,-242.00,1801.00,2640,20240417,-50.11,1060,20250306,24.25,2170,-39.31,20250114,1060,24.25,20250306,2640,-50.11,20240417,1060,24.25,20250306,1.20,Y,214270,500,166 억,,0,N,N,11246,N,00,N
+20250414,130919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1312,67,2,5.38,200790935,154094,337.67,1253,1320,1250,1618,872,1245,1303.04,0.00,0,15582,1261,1252,1240,1231,1219,1257,1236,166,373,500,840,1,1,33250463,436,-5.42,0.73,12,0.46,-242.00,1801.00,2640,20240417,-50.30,1060,20250306,23.77,2170,-39.54,20250114,1060,23.77,20250306,2640,-50.30,20240417,1060,23.77,20250306,1.20,Y,214270,500,166 억,,0,N,N,11246,N,00,N
+20250414,120921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1308,63,2,5.06,132769417,102208,223.97,1253,1320,1250,1618,872,1245,1299.01,0.00,0,21393,1261,1252,1240,1231,1219,1257,1236,166,373,500,840,1,1,33250463,435,-5.40,0.73,12,0.31,-242.00,1801.00,2640,20240417,-50.45,1060,20250306,23.40,2170,-39.72,20250114,1060,23.40,20250306,2640,-50.45,20240417,1060,23.40,20250306,1.20,Y,214270,500,166 억,,0,N,N,11246,N,00,N
+20250414,110917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1312,67,2,5.38,118962923,91669,200.88,1253,1320,1250,1618,872,1245,1297.74,0.00,0,21518,1261,1252,1240,1231,1219,1257,1236,166,373,500,840,1,1,33250463,436,-5.42,0.73,12,0.28,-242.00,1801.00,2640,20240417,-50.30,1060,20250306,23.77,2170,-39.54,20250114,1060,23.77,20250306,2640,-50.30,20240417,1060,23.77,20250306,1.20,Y,214270,500,166 억,,0,N,N,11246,N,00,N
+20250414,100919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1305,60,2,4.82,81231744,63020,138.10,1253,1320,1250,1618,872,1245,1288.98,0.00,0,17195,1261,1252,1240,1231,1219,1257,1236,166,373,500,840,1,1,33250463,434,-5.39,0.72,12,0.19,-242.00,1801.00,2640,20240417,-50.57,1060,20250306,23.11,2170,-39.86,20250114,1060,23.11,20250306,2640,-50.57,20240417,1060,23.11,20250306,1.20,Y,214270,500,166 억,,0,N,N,11246,N,00,N
+20250414,090920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1270,25,2,2.01,23171176,18449,40.43,1253,1270,1250,1618,872,1245,1255.96,0.00,0,14228,1261,1252,1240,1231,1219,1257,1236,166,373,500,840,1,1,33250463,422,-5.25,0.71,12,0.06,-242.00,1801.00,2640,20240417,-51.89,1060,20250306,19.81,2170,-41.47,20250114,1060,19.81,20250306,2640,-51.89,20240417,1060,19.81,20250306,1.20,Y,214270,500,166 억,,0,N,N,11246,N,00,N
 20250411,160909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1245,6,2,0.48,56593599,45634,35.92,1238,1249,1228,1610,868,1239,1240.16,0.00,0,-78,1311,1274,1246,1209,1181,1261,1196,166,371,500,840,1,1,33250463,414,-5.14,0.69,12,0.14,-242.00,1801.00,2640,20240417,-52.84,1060,20250306,17.45,2170,-42.63,20250114,1060,17.45,20250306,2640,-52.84,20240417,1060,17.45,20250306,1.18,Y,214270,500,166 억,,0,N,N,11246,N,00,N
 20250411,150918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1247,8,2,0.65,50501937,40741,32.07,1238,1249,1228,1610,868,1239,1239.59,0.00,0,-2070,1311,1274,1246,1209,1181,1261,1196,166,371,500,840,1,1,33250463,415,-5.15,0.69,12,0.12,-242.00,1801.00,2640,20240417,-52.77,1060,20250306,17.64,2170,-42.53,20250114,1060,17.64,20250306,2640,-52.77,20240417,1060,17.64,20250306,1.18,Y,214270,500,166 억,,0,N,N,1291,N,00,N
 20250411,140916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1248,9,2,0.73,43210989,34888,27.46,1238,1249,1228,1610,868,1239,1238.56,0.00,0,473,1311,1274,1246,1209,1181,1261,1196,166,371,500,840,1,1,33250463,415,-5.16,0.69,12,0.10,-242.00,1801.00,2640,20240417,-52.73,1060,20250306,17.74,2170,-42.49,20250114,1060,17.74,20250306,2640,-52.73,20240417,1060,17.74,20250306,1.18,Y,214270,500,166 억,,0,N,N,1291,N,00,N
diff --git a/214320/price/prices-20250401.csv b/214320/price/prices-20250401.csv
index ff0f79ccbec6..27151ee35271 100644
--- a/214320/price/prices-20250401.csv
+++ b/214320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160914,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17200,230,2,1.36,320012540,18712,39.65,17070,17200,16980,22050,11880,16970,17100.99,25.47,0,3454,17176,17072,16936,16832,16696,17125,16885,200,5080,500,13230,10,1,40000000,6880,6.86,0.69,12,0.05,2506.00,25050.00,24300,20240503,-29.22,16290,20250409,5.59,19470,-11.66,20250102,16290,5.59,20250409,24300,-29.22,20240503,16290,5.59,20250409,0.18,Y,214320,500,200 억,,10188627,N,N,599,N,00,N
+20250414,150922,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17110,140,2,0.82,307404960,17978,38.10,17070,17190,16980,22050,11880,16970,17098.95,25.47,0,3226,17176,17072,16936,16832,16696,17125,16885,200,5080,500,13230,10,1,40000000,6844,6.83,0.68,12,0.04,2506.00,25050.00,24300,20240503,-29.59,16290,20250409,5.03,19470,-12.12,20250102,16290,5.03,20250409,24300,-29.59,20240503,16290,5.03,20250409,0.18,Y,214320,500,200 억,,10188627,N,N,559,N,00,N
+20250414,140921,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17090,120,2,0.71,261121670,15274,32.37,17070,17190,16980,22050,11880,16970,17095.83,25.47,0,2340,17176,17072,16936,16832,16696,17125,16885,200,5080,500,13230,10,1,40000000,6836,6.82,0.68,12,0.04,2506.00,25050.00,24300,20240503,-29.67,16290,20250409,4.91,19470,-12.22,20250102,16290,4.91,20250409,24300,-29.67,20240503,16290,4.91,20250409,0.18,Y,214320,500,200 억,,10188627,N,N,559,N,00,N
+20250414,130919,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17190,220,2,1.30,215312260,12599,26.70,17070,17190,16980,22050,11880,16970,17089.63,25.47,0,2491,17176,17072,16936,16832,16696,17125,16885,200,5080,500,13230,10,1,40000000,6876,6.86,0.69,12,0.03,2506.00,25050.00,24300,20240503,-29.26,16290,20250409,5.52,19470,-11.71,20250102,16290,5.52,20250409,24300,-29.26,20240503,16290,5.52,20250409,0.18,Y,214320,500,200 억,,10188627,N,N,559,N,00,N
+20250414,120922,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17170,200,2,1.18,182578165,10690,22.65,17070,17170,16980,22050,11880,16970,17079.34,25.47,0,1603,17176,17072,16936,16832,16696,17125,16885,200,5080,500,13230,10,1,40000000,6868,6.85,0.69,12,0.03,2506.00,25050.00,24300,20240503,-29.34,16290,20250409,5.40,19470,-11.81,20250102,16290,5.40,20250409,24300,-29.34,20240503,16290,5.40,20250409,0.18,Y,214320,500,200 억,,10188627,N,N,559,N,00,N
+20250414,110917,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17050,80,2,0.47,137123090,8032,17.02,17070,17110,16980,22050,11880,16970,17072.10,25.47,0,-755,17176,17072,16936,16832,16696,17125,16885,200,5080,500,13230,10,1,40000000,6820,6.80,0.68,12,0.02,2506.00,25050.00,24300,20240503,-29.84,16290,20250409,4.67,19470,-12.43,20250102,16290,4.67,20250409,24300,-29.84,20240503,16290,4.67,20250409,0.18,Y,214320,500,200 억,,10188627,N,N,559,N,00,N
+20250414,100919,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17060,90,2,0.53,124277310,7279,15.43,17070,17110,16980,22050,11880,16970,17073.40,25.47,0,-772,17176,17072,16936,16832,16696,17125,16885,200,5080,500,13230,10,1,40000000,6824,6.81,0.68,12,0.02,2506.00,25050.00,24300,20240503,-29.79,16290,20250409,4.73,19470,-12.38,20250102,16290,4.73,20250409,24300,-29.79,20240503,16290,4.73,20250409,0.18,Y,214320,500,200 억,,10188627,N,N,559,N,00,N
+20250414,090920,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17070,100,2,0.59,19883290,1166,2.47,17070,17090,16980,22050,11880,16970,17052.56,25.47,0,-619,17176,17072,16936,16832,16696,17125,16885,200,5080,500,13230,10,1,40000000,6828,6.81,0.68,12,0.00,2506.00,25050.00,24300,20240503,-29.75,16290,20250409,4.79,19470,-12.33,20250102,16290,4.79,20250409,24300,-29.75,20240503,16290,4.79,20250409,0.18,Y,214320,500,200 억,,10188627,N,N,559,N,00,N
 20250411,160910,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16970,-170,5,-0.99,794790290,47006,82.33,16910,17040,16800,22250,12000,17140,16908.26,25.50,0,-12743,17560,17350,16980,16770,16400,17455,16875,200,5110,500,13360,10,1,40000000,6788,6.77,0.68,12,0.12,2506.00,25050.00,24300,20240503,-30.16,16290,20250409,4.17,19470,-12.84,20250102,16290,4.17,20250409,24300,-30.16,20240503,16290,4.17,20250409,0.18,Y,214320,500,200 억,,10199494,N,N,559,N,00,N
 20250411,150918,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16910,-230,5,-1.34,728147220,43067,75.43,16910,17040,16800,22250,12000,17140,16907.31,25.50,0,-12136,17560,17350,16980,16770,16400,17455,16875,200,5110,500,13360,10,1,40000000,6764,6.75,0.68,12,0.11,2506.00,25050.00,24300,20240503,-30.41,16290,20250409,3.81,19470,-13.15,20250102,16290,3.81,20250409,24300,-30.41,20240503,16290,3.81,20250409,0.18,Y,214320,500,200 억,,10199494,N,N,1310,N,00,N
 20250411,140917,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16930,-210,5,-1.23,550163215,32552,57.02,16910,17040,16800,22250,12000,17140,16901.06,25.50,0,-9462,17560,17350,16980,16770,16400,17455,16875,200,5110,500,13360,10,1,40000000,6772,6.76,0.68,12,0.08,2506.00,25050.00,24300,20240503,-30.33,16290,20250409,3.93,19470,-13.05,20250102,16290,3.93,20250409,24300,-30.33,20240503,16290,3.93,20250409,0.18,Y,214320,500,200 억,,10199494,N,N,1310,N,00,N
diff --git a/214330/price/prices-20250401.csv b/214330/price/prices-20250401.csv
index 6b985f4c45c0..b6083228f982 100644
--- a/214330/price/prices-20250401.csv
+++ b/214330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160914,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,599,-2,5,-0.33,92435926,153072,61.07,600,611,599,781,421,601,603.87,1.46,0,9435,609,605,599,595,589,607,597,1095,180,500,430,1,1,213914131,1281,-8.56,0.40,12,0.07,-70.00,1509.00,721,20250113,-16.92,490,20241209,22.24,721,-16.92,20250113,531,12.81,20250331,721,-16.92,20250113,490,22.24,20241209,1.80,Y,214330,500,1094 억,,3117694,N,N,47,N,00,N
+20250414,150923,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,605,4,2,0.67,76165113,125919,50.24,600,611,600,781,421,601,604.87,1.46,0,8068,609,605,599,595,589,607,597,1095,180,500,430,1,1,213914131,1294,-8.64,0.40,12,0.06,-70.00,1509.00,721,20250113,-16.09,490,20241209,23.47,721,-16.09,20250113,531,13.94,20250331,721,-16.09,20250113,490,23.47,20241209,1.80,Y,214330,500,1094 억,,3117694,N,N,47,N,00,N
+20250414,140922,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,605,4,2,0.67,67282877,111212,44.37,600,611,600,781,421,601,605.00,1.46,0,6471,609,605,599,595,589,607,597,1095,180,500,430,1,1,213914131,1294,-8.64,0.40,12,0.05,-70.00,1509.00,721,20250113,-16.09,490,20241209,23.47,721,-16.09,20250113,531,13.94,20250331,721,-16.09,20250113,490,23.47,20241209,1.80,Y,214330,500,1094 억,,3117694,N,N,47,N,00,N
+20250414,130919,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,604,3,2,0.50,63596476,105112,41.94,600,611,600,781,421,601,605.04,1.46,0,6395,609,605,599,595,589,607,597,1095,180,500,430,1,1,213914131,1292,-8.63,0.40,12,0.05,-70.00,1509.00,721,20250113,-16.23,490,20241209,23.27,721,-16.23,20250113,531,13.75,20250331,721,-16.23,20250113,490,23.27,20241209,1.80,Y,214330,500,1094 억,,3117694,N,N,47,N,00,N
+20250414,120922,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,603,2,2,0.33,54458583,89939,35.88,600,611,600,781,421,601,605.51,1.46,0,5283,609,605,599,595,589,607,597,1095,180,500,430,1,1,213914131,1290,-8.61,0.40,12,0.04,-70.00,1509.00,721,20250113,-16.37,490,20241209,23.06,721,-16.37,20250113,531,13.56,20250331,721,-16.37,20250113,490,23.06,20241209,1.80,Y,214330,500,1094 억,,3117694,N,N,47,N,00,N
+20250414,110917,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,606,5,2,0.83,31808696,52462,20.93,600,611,600,781,421,601,606.32,1.46,0,3903,609,605,599,595,589,607,597,1095,180,500,430,1,1,213914131,1296,-8.66,0.40,12,0.02,-70.00,1509.00,721,20250113,-15.95,490,20241209,23.67,721,-15.95,20250113,531,14.12,20250331,721,-15.95,20250113,490,23.67,20241209,1.80,Y,214330,500,1094 억,,3117694,N,N,47,N,00,N
+20250414,100919,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,606,5,2,0.83,19854744,32732,13.06,600,611,600,781,421,601,606.59,1.46,0,-374,609,605,599,595,589,607,597,1095,180,500,430,1,1,213914131,1296,-8.66,0.40,12,0.02,-70.00,1509.00,721,20250113,-15.95,490,20241209,23.67,721,-15.95,20250113,531,14.12,20250331,721,-15.95,20250113,490,23.67,20241209,1.80,Y,214330,500,1094 억,,3117694,N,N,47,N,00,N
+20250414,090920,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,602,1,2,0.17,937014,1560,0.62,600,603,600,781,421,601,600.65,1.46,0,-14,609,605,599,595,589,607,597,1095,180,500,430,1,1,213914131,1288,-8.60,0.40,12,0.00,-70.00,1509.00,721,20250113,-16.50,490,20241209,22.86,721,-16.50,20250113,531,13.37,20250331,721,-16.50,20250113,490,22.86,20241209,1.80,Y,214330,500,1094 억,,3117694,N,N,47,N,00,N
 20250411,160910,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,601,1,2,0.17,150073395,250630,70.85,600,603,593,780,420,600,598.78,1.44,0,27659,612,606,599,593,586,609,596,1095,180,500,430,1,1,213914131,1286,-8.59,0.40,12,0.12,-70.00,1509.00,721,20250113,-16.64,490,20241209,22.65,721,-16.64,20250113,531,13.18,20250331,721,-16.64,20250113,490,22.65,20241209,1.81,Y,214330,500,1094 억,,3089811,N,N,47,N,00,N
 20250411,150919,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,602,2,2,0.33,147598745,246510,69.68,600,603,593,780,420,600,598.75,1.44,0,27500,612,606,599,593,586,609,596,1095,180,500,430,1,1,213914131,1288,-8.60,0.40,12,0.12,-70.00,1509.00,721,20250113,-16.50,490,20241209,22.86,721,-16.50,20250113,531,13.37,20250331,721,-16.50,20250113,490,22.86,20241209,1.81,Y,214330,500,1094 억,,3089811,N,N,174,N,00,N
 20250411,140917,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,600,0,3,0.00,123624453,206500,58.37,600,603,593,780,420,600,598.67,1.44,0,13778,612,606,599,593,586,609,596,1095,180,500,430,1,1,213914131,1283,-8.57,0.40,12,0.10,-70.00,1509.00,721,20250113,-16.78,490,20241209,22.45,721,-16.78,20250113,531,12.99,20250331,721,-16.78,20250113,490,22.45,20241209,1.81,Y,214330,500,1094 억,,3089811,N,N,174,N,00,N
diff --git a/214370/price/prices-20250401.csv b/214370/price/prices-20250401.csv
index e0378abe9560..7ec01ef81f87 100644
--- a/214370/price/prices-20250401.csv
+++ b/214370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160915,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26700,-100,5,-0.37,1735927625,66339,102.88,26400,26850,25500,34800,18800,26800,26167.53,4.94,0,-6350,28700,27750,26400,25450,24100,28225,25925,54,8000,100,18760,50,1,53715000,14342,44.35,4.86,12,0.12,602.00,5496.00,35400,20250206,-24.58,14850,20240808,79.80,35400,-24.58,20250206,23200,15.09,20250409,35400,-24.58,20250206,14850,79.80,20240808,0.83,Y,214370,100,53 억,,2652062,N,N,10125,N,00,N
+20250414,150923,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26650,-150,5,-0.56,1642696175,62848,97.46,26400,26850,25500,34800,18800,26800,26137.60,4.94,0,-5469,28700,27750,26400,25450,24100,28225,25925,54,8000,100,18760,50,1,53715000,14315,44.27,4.85,12,0.12,602.00,5496.00,35400,20250206,-24.72,14850,20240808,79.46,35400,-24.72,20250206,23200,14.87,20250409,35400,-24.72,20250206,14850,79.46,20240808,0.83,Y,214370,100,53 억,,2652062,N,N,4694,N,00,N
+20250414,140922,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26600,-200,5,-0.75,1478413750,56682,87.90,26400,26850,25500,34800,18800,26800,26082.60,4.94,0,-5991,28700,27750,26400,25450,24100,28225,25925,54,8000,100,18760,50,1,53715000,14288,44.19,4.84,12,0.11,602.00,5496.00,35400,20250206,-24.86,14850,20240808,79.12,35400,-24.86,20250206,23200,14.66,20250409,35400,-24.86,20250206,14850,79.12,20240808,0.83,Y,214370,100,53 억,,2652062,N,N,4694,N,00,N
+20250414,130920,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26450,-350,5,-1.31,1301406250,50043,77.61,26400,26550,25500,34800,18800,26800,26005.76,4.94,0,-6641,28700,27750,26400,25450,24100,28225,25925,54,8000,100,18760,50,1,53715000,14208,43.94,4.81,12,0.09,602.00,5496.00,35400,20250206,-25.28,14850,20240808,78.11,35400,-25.28,20250206,23200,14.01,20250409,35400,-25.28,20250206,14850,78.11,20240808,0.83,Y,214370,100,53 억,,2652062,N,N,4694,N,00,N
+20250414,120922,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26250,-550,5,-2.05,1183304600,45570,70.67,26400,26500,25500,34800,18800,26800,25966.75,4.94,0,-6084,28700,27750,26400,25450,24100,28225,25925,54,8000,100,18760,50,1,53715000,14100,43.60,4.78,12,0.08,602.00,5496.00,35400,20250206,-25.85,14850,20240808,76.77,35400,-25.85,20250206,23200,13.15,20250409,35400,-25.85,20250206,14850,76.77,20240808,0.83,Y,214370,100,53 억,,2652062,N,N,4694,N,00,N
+20250414,110917,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26250,-550,5,-2.05,1108843450,42725,66.26,26400,26500,25500,34800,18800,26800,25953.04,4.94,0,-6596,28700,27750,26400,25450,24100,28225,25925,54,8000,100,18760,50,1,53715000,14100,43.60,4.78,12,0.08,602.00,5496.00,35400,20250206,-25.85,14850,20240808,76.77,35400,-25.85,20250206,23200,13.15,20250409,35400,-25.85,20250206,14850,76.77,20240808,0.83,Y,214370,100,53 억,,2652062,N,N,4694,N,00,N
+20250414,100920,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26250,-550,5,-2.05,987121625,38088,59.07,26400,26500,25500,34800,18800,26800,25916.87,4.94,0,-7374,28700,27750,26400,25450,24100,28225,25925,54,8000,100,18760,50,1,53715000,14100,43.60,4.78,12,0.07,602.00,5496.00,35400,20250206,-25.85,14850,20240808,76.77,35400,-25.85,20250206,23200,13.15,20250409,35400,-25.85,20250206,14850,76.77,20240808,0.83,Y,214370,100,53 억,,2652062,N,N,4694,N,00,N
+20250414,090921,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26100,-700,5,-2.61,270621575,10430,16.17,26400,26500,25600,34800,18800,26800,25946.46,4.94,0,-5906,28700,27750,26400,25450,24100,28225,25925,54,8000,100,18760,50,1,53715000,14020,43.36,4.75,12,0.02,602.00,5496.00,35400,20250206,-26.27,14850,20240808,75.76,35400,-26.27,20250206,23200,12.50,20250409,35400,-26.27,20250206,14850,75.76,20240808,0.83,Y,214370,100,53 억,,2652062,N,N,4694,N,00,N
 20250411,160910,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26800,700,2,2.68,1694451275,64484,94.33,26300,27350,25050,33900,18300,26100,26277.06,4.94,0,-6974,27900,27000,25500,24600,23100,27450,25050,54,7800,100,18270,50,1,53715000,14396,44.52,4.88,12,0.12,602.00,5496.00,35400,20250206,-24.29,14850,20240808,80.47,35400,-24.29,20250206,23200,15.52,20250409,35400,-24.29,20250206,14850,80.47,20240808,0.85,Y,214370,100,53 억,,2650869,N,N,4694,N,00,N
 20250411,150919,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26700,600,2,2.30,1501374825,57263,83.77,26300,27350,25050,33900,18300,26100,26218.93,4.94,0,-6010,27900,27000,25500,24600,23100,27450,25050,54,7800,100,18270,50,1,53715000,14342,44.35,4.86,12,0.11,602.00,5496.00,35400,20250206,-24.58,14850,20240808,79.80,35400,-24.58,20250206,23200,15.09,20250409,35400,-24.58,20250206,14850,79.80,20240808,0.85,Y,214370,100,53 억,,2650869,N,N,7090,N,00,N
 20250411,140917,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26950,850,2,3.26,1031295425,39840,58.28,26300,27000,25050,33900,18300,26100,25885.93,4.94,0,-1089,27900,27000,25500,24600,23100,27450,25050,54,7800,100,18270,50,1,53715000,14476,44.77,4.90,12,0.07,602.00,5496.00,35400,20250206,-23.87,14850,20240808,81.48,35400,-23.87,20250206,23200,16.16,20250409,35400,-23.87,20250206,14850,81.48,20240808,0.85,Y,214370,100,53 억,,2650869,N,N,7090,N,00,N
diff --git a/214390/price/prices-20250401.csv b/214390/price/prices-20250401.csv
index 0a528baa9b45..7403a87cd965 100644
--- a/214390/price/prices-20250401.csv
+++ b/214390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160915,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5430,50,2,0.93,75440970,13971,96.45,5380,5470,5340,6990,3770,5380,5399.83,1.45,0,2429,5466,5422,5336,5292,5206,5445,5315,120,1610,500,3650,10,1,23906860,1298,27.99,0.89,12,0.06,194.00,6113.00,7500,20250113,-27.60,4900,20250407,10.82,7500,-27.60,20250113,4900,10.82,20250407,7500,-27.60,20250113,4900,10.82,20250407,0.01,Y,214390,500,119 억,,346949,N,N,116,N,00,N
+20250414,150923,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5470,90,2,1.67,69392900,12861,88.79,5380,5470,5340,6990,3770,5380,5395.61,1.45,0,2748,5466,5422,5336,5292,5206,5445,5315,120,1610,500,3650,10,1,23906860,1308,28.20,0.89,12,0.05,194.00,6113.00,7500,20250113,-27.07,4900,20250407,11.63,7500,-27.07,20250113,4900,11.63,20250407,7500,-27.07,20250113,4900,11.63,20250407,0.01,Y,214390,500,119 억,,346949,N,N,192,N,00,N
+20250414,140922,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5440,60,2,1.12,66441260,12320,85.05,5380,5460,5340,6990,3770,5380,5392.96,1.45,0,2971,5466,5422,5336,5292,5206,5445,5315,120,1610,500,3650,10,1,23906860,1301,28.04,0.89,12,0.05,194.00,6113.00,7500,20250113,-27.47,4900,20250407,11.02,7500,-27.47,20250113,4900,11.02,20250407,7500,-27.47,20250113,4900,11.02,20250407,0.01,Y,214390,500,119 억,,346949,N,N,192,N,00,N
+20250414,130920,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5460,80,2,1.49,63912740,11856,81.85,5380,5460,5340,6990,3770,5380,5390.75,1.45,0,2994,5466,5422,5336,5292,5206,5445,5315,120,1610,500,3650,10,1,23906860,1305,28.14,0.89,12,0.05,194.00,6113.00,7500,20250113,-27.20,4900,20250407,11.43,7500,-27.20,20250113,4900,11.43,20250407,7500,-27.20,20250113,4900,11.43,20250407,0.01,Y,214390,500,119 억,,346949,N,N,192,N,00,N
+20250414,120922,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5450,70,2,1.30,62812580,11654,80.46,5380,5450,5340,6990,3770,5380,5389.79,1.45,0,3016,5466,5422,5336,5292,5206,5445,5315,120,1610,500,3650,10,1,23906860,1303,28.09,0.89,12,0.05,194.00,6113.00,7500,20250113,-27.33,4900,20250407,11.22,7500,-27.33,20250113,4900,11.22,20250407,7500,-27.33,20250113,4900,11.22,20250407,0.01,Y,214390,500,119 억,,346949,N,N,192,N,00,N
+20250414,110918,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5450,70,2,1.30,59694010,11081,76.50,5380,5450,5340,6990,3770,5380,5387.06,1.45,0,3028,5466,5422,5336,5292,5206,5445,5315,120,1610,500,3650,10,1,23906860,1303,28.09,0.89,12,0.05,194.00,6113.00,7500,20250113,-27.33,4900,20250407,11.22,7500,-27.33,20250113,4900,11.22,20250407,7500,-27.33,20250113,4900,11.22,20250407,0.01,Y,214390,500,119 억,,346949,N,N,192,N,00,N
+20250414,100920,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5420,40,2,0.74,40946640,7635,52.71,5380,5440,5340,6990,3770,5380,5363.02,1.45,0,2768,5466,5422,5336,5292,5206,5445,5315,120,1610,500,3650,10,1,23906860,1296,27.94,0.89,12,0.03,194.00,6113.00,7500,20250113,-27.73,4900,20250407,10.61,7500,-27.73,20250113,4900,10.61,20250407,7500,-27.73,20250113,4900,10.61,20250407,0.01,Y,214390,500,119 억,,346949,N,N,192,N,00,N
+20250414,090921,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5440,60,2,1.12,6811830,1264,8.73,5380,5440,5380,6990,3770,5380,5389.11,1.45,0,-984,5466,5422,5336,5292,5206,5445,5315,120,1610,500,3650,10,1,23906860,1301,28.04,0.89,12,0.01,194.00,6113.00,7500,20250113,-27.47,4900,20250407,11.02,7500,-27.47,20250113,4900,11.02,20250407,7500,-27.47,20250113,4900,11.02,20250407,0.01,Y,214390,500,119 억,,346949,N,N,192,N,00,N
 20250411,160910,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5380,0,3,0.00,76379850,14374,47.85,5380,5380,5250,6990,3770,5380,5313.73,1.45,0,-668,5626,5502,5306,5182,4986,5565,5245,120,1610,500,3650,10,1,23906860,1286,27.73,0.88,12,0.06,194.00,6113.00,7500,20250113,-28.27,4900,20250407,9.80,7500,-28.27,20250113,4900,9.80,20250407,7500,-28.27,20250113,4900,9.80,20250407,0.01,Y,214390,500,119 억,,346994,N,N,192,N,00,N
 20250411,150919,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5380,0,3,0.00,69626810,13118,43.67,5380,5380,5250,6990,3770,5380,5307.73,1.45,0,338,5626,5502,5306,5182,4986,5565,5245,120,1610,500,3650,10,1,23906860,1286,27.73,0.88,12,0.05,194.00,6113.00,7500,20250113,-28.27,4900,20250407,9.80,7500,-28.27,20250113,4900,9.80,20250407,7500,-28.27,20250113,4900,9.80,20250407,0.01,Y,214390,500,119 억,,346994,N,N,535,N,00,N
 20250411,140917,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5330,-50,5,-0.93,61100200,11522,38.36,5380,5380,5250,6990,3770,5380,5302.92,1.45,0,56,5626,5502,5306,5182,4986,5565,5245,120,1610,500,3650,10,1,23906860,1274,27.47,0.87,12,0.05,194.00,6113.00,7500,20250113,-28.93,4900,20250407,8.78,7500,-28.93,20250113,4900,8.78,20250407,7500,-28.93,20250113,4900,8.78,20250407,0.01,Y,214390,500,119 억,,346994,N,N,535,N,00,N
diff --git a/214420/price/prices-20250401.csv b/214420/price/prices-20250401.csv
index cc7991158201..b7b1a95853d9 100644
--- a/214420/price/prices-20250401.csv
+++ b/214420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160915,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8760,-20,5,-0.23,2509727845,285159,57.28,8900,8920,8750,11410,6150,8780,8801.46,1.47,0,-27575,9033,8906,8713,8586,8393,8970,8650,48,2630,200,6320,10,1,24054799,2107,12.88,1.87,12,1.19,680.00,4684.00,17190,20240614,-49.04,5410,20241209,61.92,10290,-14.87,20250228,5820,50.52,20250203,17190,-49.04,20240614,5410,61.92,20241209,3.72,Y,214420,200,48 억,,353494,N,N,25944,N,00,N
+20250414,150923,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8790,10,2,0.11,2311721925,262581,52.74,8900,8920,8750,11410,6150,8780,8803.84,1.47,0,-30868,9033,8906,8713,8586,8393,8970,8650,48,2630,200,6320,10,1,24054799,2114,12.93,1.88,12,1.09,680.00,4684.00,17190,20240614,-48.87,5410,20241209,62.48,10290,-14.58,20250228,5820,51.03,20250203,17190,-48.87,20240614,5410,62.48,20241209,3.72,Y,214420,200,48 억,,353494,N,N,36779,N,00,N
+20250414,140922,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8780,0,3,0.00,2063420505,234383,47.08,8900,8920,8750,11410,6150,8780,8803.63,1.47,0,-36048,9033,8906,8713,8586,8393,8970,8650,48,2630,200,6320,10,1,24054799,2112,12.91,1.87,12,0.97,680.00,4684.00,17190,20240614,-48.92,5410,20241209,62.29,10290,-14.67,20250228,5820,50.86,20250203,17190,-48.92,20240614,5410,62.29,20241209,3.72,Y,214420,200,48 억,,353494,N,N,36779,N,00,N
+20250414,130920,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8790,10,2,0.11,1874409300,212851,42.75,8900,8920,8750,11410,6150,8780,8806.20,1.47,0,-40181,9033,8906,8713,8586,8393,8970,8650,48,2630,200,6320,10,1,24054799,2114,12.93,1.88,12,0.88,680.00,4684.00,17190,20240614,-48.87,5410,20241209,62.48,10290,-14.58,20250228,5820,51.03,20250203,17190,-48.87,20240614,5410,62.48,20241209,3.72,Y,214420,200,48 억,,353494,N,N,36779,N,00,N
+20250414,120923,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8830,50,2,0.57,1711847150,194375,39.04,8900,8920,8750,11410,6150,8780,8806.93,1.47,0,-42339,9033,8906,8713,8586,8393,8970,8650,48,2630,200,6320,10,1,24054799,2124,12.99,1.89,12,0.81,680.00,4684.00,17190,20240614,-48.63,5410,20241209,63.22,10290,-14.19,20250228,5820,51.72,20250203,17190,-48.63,20240614,5410,63.22,20241209,3.72,Y,214420,200,48 억,,353494,N,N,36779,N,00,N
+20250414,110918,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8780,0,3,0.00,1536124195,174460,35.04,8900,8920,8750,11410,6150,8780,8805.02,1.47,0,-42790,9033,8906,8713,8586,8393,8970,8650,48,2630,200,6320,10,1,24054799,2112,12.91,1.87,12,0.73,680.00,4684.00,17190,20240614,-48.92,5410,20241209,62.29,10290,-14.67,20250228,5820,50.86,20250203,17190,-48.92,20240614,5410,62.29,20241209,3.72,Y,214420,200,48 억,,353494,N,N,36779,N,00,N
+20250414,100920,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8810,30,2,0.34,966878065,109857,22.07,8900,8920,8750,11410,6150,8780,8801.24,1.47,0,-24233,9033,8906,8713,8586,8393,8970,8650,48,2630,200,6320,10,1,24054799,2119,12.96,1.88,12,0.46,680.00,4684.00,17190,20240614,-48.75,5410,20241209,62.85,10290,-14.38,20250228,5820,51.37,20250203,17190,-48.75,20240614,5410,62.85,20241209,3.72,Y,214420,200,48 억,,353494,N,N,36779,N,00,N
+20250414,090921,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8840,60,2,0.68,276462220,31338,6.29,8900,8920,8780,11410,6150,8780,8821.95,1.47,0,-5998,9033,8906,8713,8586,8393,8970,8650,48,2630,200,6320,10,1,24054799,2126,13.00,1.89,12,0.13,680.00,4684.00,17190,20240614,-48.57,5410,20241209,63.40,10290,-14.09,20250228,5820,51.89,20250203,17190,-48.57,20240614,5410,63.40,20241209,3.72,Y,214420,200,48 억,,353494,N,N,36779,N,00,N
 20250411,160911,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8780,-110,5,-1.24,4333218300,497872,96.42,8640,8840,8520,11550,6230,8890,8703.38,1.94,0,-115690,9203,9046,8733,8576,8263,9125,8655,48,2660,200,6400,10,1,24054799,2112,12.91,1.87,12,2.07,680.00,4684.00,17190,20240614,-48.92,5410,20241209,62.29,10290,-14.67,20250228,5820,50.86,20250203,17190,-48.92,20240614,5410,62.29,20241209,3.81,Y,214420,200,48 억,,465979,N,N,36779,N,00,N
 20250411,150919,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8770,-120,5,-1.35,4158586365,477980,92.57,8640,8840,8520,11550,6230,8890,8700.26,1.94,0,-114013,9203,9046,8733,8576,8263,9125,8655,48,2660,200,6400,10,1,24054799,2110,12.90,1.87,12,1.99,680.00,4684.00,17190,20240614,-48.98,5410,20241209,62.11,10290,-14.77,20250228,5820,50.69,20250203,17190,-48.98,20240614,5410,62.11,20241209,3.81,Y,214420,200,48 억,,465979,N,N,33335,N,00,N
 20250411,140918,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8690,-200,5,-2.25,3698167970,425397,82.38,8640,8840,8520,11550,6230,8890,8693.37,1.94,0,-93750,9203,9046,8733,8576,8263,9125,8655,48,2660,200,6400,10,1,24054799,2090,12.78,1.86,12,1.77,680.00,4684.00,17190,20240614,-49.45,5410,20241209,60.63,10290,-15.55,20250228,5820,49.31,20250203,17190,-49.45,20240614,5410,60.63,20241209,3.81,Y,214420,200,48 억,,465979,N,N,33335,N,00,N
diff --git a/214430/price/prices-20250401.csv b/214430/price/prices-20250401.csv
index d4417cd46057..dfbe97375c52 100644
--- a/214430/price/prices-20250401.csv
+++ b/214430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160915,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52400,2100,2,4.17,1542503600,29799,98.52,50400,52800,49950,65300,35300,50300,51763.60,3.86,0,-7198,52866,51582,49016,47732,45166,52225,48375,36,15000,500,37220,100,1,7106760,3724,24.88,3.40,12,0.42,2106.00,15407.00,66200,20250218,-20.85,24600,20240805,113.01,66200,-20.85,20250218,42700,22.72,20250205,66200,-20.85,20250218,24600,113.01,20240805,2.62,Y,214430,500,35 억,,274253,N,N,2047,N,00,N
+20250414,150924,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52500,2200,2,4.37,1487087500,28743,95.03,50400,52800,49950,65300,35300,50300,51737.38,3.86,0,-6450,52866,51582,49016,47732,45166,52225,48375,36,15000,500,37220,100,1,7106760,3731,24.93,3.41,12,0.40,2106.00,15407.00,66200,20250218,-20.69,24600,20240805,113.41,66200,-20.69,20250218,42700,22.95,20250205,66200,-20.69,20250218,24600,113.41,20240805,2.62,Y,214430,500,35 억,,274253,N,N,1851,N,00,N
+20250414,140923,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52200,1900,2,3.78,1257191500,24363,80.55,50400,52800,49950,65300,35300,50300,51602.49,3.86,0,-4607,52866,51582,49016,47732,45166,52225,48375,36,15000,500,37220,100,1,7106760,3710,24.79,3.39,12,0.34,2106.00,15407.00,66200,20250218,-21.15,24600,20240805,112.20,66200,-21.15,20250218,42700,22.25,20250205,66200,-21.15,20250218,24600,112.20,20240805,2.62,Y,214430,500,35 억,,274253,N,N,1851,N,00,N
+20250414,130920,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,51900,1600,2,3.18,1012791600,19683,65.07,50400,52500,49950,65300,35300,50300,51455.14,3.86,0,-4096,52866,51582,49016,47732,45166,52225,48375,36,15000,500,37220,100,1,7106760,3688,24.64,3.37,12,0.28,2106.00,15407.00,66200,20250218,-21.60,24600,20240805,110.98,66200,-21.60,20250218,42700,21.55,20250205,66200,-21.60,20250218,24600,110.98,20240805,2.62,Y,214430,500,35 억,,274253,N,N,1851,N,00,N
+20250414,120923,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,51700,1400,2,2.78,938761150,18252,60.34,50400,52500,49950,65300,35300,50300,51433.33,3.86,0,-4206,52866,51582,49016,47732,45166,52225,48375,36,15000,500,37220,100,1,7106760,3674,24.55,3.36,12,0.26,2106.00,15407.00,66200,20250218,-21.90,24600,20240805,110.16,66200,-21.90,20250218,42700,21.08,20250205,66200,-21.90,20250218,24600,110.16,20240805,2.62,Y,214430,500,35 억,,274253,N,N,1851,N,00,N
+20250414,110918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,51800,1500,2,2.98,829710050,16149,53.39,50400,52500,49950,65300,35300,50300,51378.42,3.86,0,-4852,52866,51582,49016,47732,45166,52225,48375,36,15000,500,37220,100,1,7106760,3681,24.60,3.36,12,0.23,2106.00,15407.00,66200,20250218,-21.75,24600,20240805,110.57,66200,-21.75,20250218,42700,21.31,20250205,66200,-21.75,20250218,24600,110.57,20240805,2.62,Y,214430,500,35 억,,274253,N,N,1851,N,00,N
+20250414,100920,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52000,1700,2,3.38,649120750,12671,41.89,50400,52500,49950,65300,35300,50300,51228.85,3.86,0,-2881,52866,51582,49016,47732,45166,52225,48375,36,15000,500,37220,100,1,7106760,3696,24.69,3.38,12,0.18,2106.00,15407.00,66200,20250218,-21.45,24600,20240805,111.38,66200,-21.45,20250218,42700,21.78,20250205,66200,-21.45,20250218,24600,111.38,20240805,2.62,Y,214430,500,35 억,,274253,N,N,1851,N,00,N
+20250414,090921,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,50000,-300,5,-0.60,143719050,2865,9.47,50400,51000,49950,65300,35300,50300,50163.72,3.86,0,-1394,52866,51582,49016,47732,45166,52225,48375,36,15000,500,37220,100,1,7106760,3553,23.74,3.25,12,0.04,2106.00,15407.00,66200,20250218,-24.47,24600,20240805,103.25,66200,-24.47,20250218,42700,17.10,20250205,66200,-24.47,20250218,24600,103.25,20240805,2.62,Y,214430,500,35 억,,274253,N,N,1851,N,00,N
 20250411,160911,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,50300,2900,2,6.12,1485543250,30247,87.99,47400,50300,46450,61600,33200,47400,49113.74,3.91,0,-3300,49433,48416,47483,46466,45533,47950,46000,36,14200,500,35070,100,1,7106760,3575,23.88,3.26,12,0.43,2106.00,15407.00,66200,20250218,-24.02,24600,20240805,104.47,66200,-24.02,20250218,42700,17.80,20250205,66200,-24.02,20250218,24600,104.47,20240805,2.88,Y,214430,500,35 억,,277915,N,N,1851,N,00,N
 20250411,150920,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,50300,2900,2,6.12,1421008950,28962,84.25,47400,50300,46450,61600,33200,47400,49064.60,3.91,0,-2659,49433,48416,47483,46466,45533,47950,46000,36,14200,500,35070,100,1,7106760,3575,23.88,3.26,12,0.41,2106.00,15407.00,66200,20250218,-24.02,24600,20240805,104.47,66200,-24.02,20250218,42700,17.80,20250205,66200,-24.02,20250218,24600,104.47,20240805,2.88,Y,214430,500,35 억,,277915,N,N,6108,N,00,N
 20250411,140918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,49850,2450,2,5.17,1292380800,26393,76.78,47400,50300,46450,61600,33200,47400,48966.80,3.91,0,-2215,49433,48416,47483,46466,45533,47950,46000,36,14200,500,35070,50,1,7106760,3543,23.67,3.24,12,0.37,2106.00,15407.00,66200,20250218,-24.70,24600,20240805,102.64,66200,-24.70,20250218,42700,16.74,20250205,66200,-24.70,20250218,24600,102.64,20240805,2.88,Y,214430,500,35 억,,277915,N,N,6108,N,00,N
diff --git a/214450/price/prices-20250401.csv b/214450/price/prices-20250401.csv
index c3748ea2ea8e..f29c495f9d47 100644
--- a/214450/price/prices-20250401.csv
+++ b/214450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160916,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,366000,0,3,0.00,17736177500,48582,65.30,369500,371000,361000,475500,256500,366000,365077.14,15.56,0,-7071,384666,375332,359666,350332,334666,380000,355000,53,109500,500,278160,500,1,10509600,38465,42.69,7.86,12,0.46,8574.00,46558.00,371000,20250414,-1.35,102600,20240402,256.73,371000,-1.35,20250414,233500,56.75,20250131,371000,-1.35,20250414,107700,239.83,20240423,2.34,Y,214450,500,52 억,,1634985,N,N,6341,N,00,N
+20250414,150924,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,366000,0,3,0.00,17017787000,46619,62.66,369500,371000,361000,475500,256500,366000,365039.73,15.56,0,-6181,384666,375332,359666,350332,334666,380000,355000,53,109500,500,278160,500,1,10509600,38465,42.69,7.86,12,0.44,8574.00,46558.00,371000,20250414,-1.35,102600,20240402,256.73,371000,-1.35,20250414,233500,56.75,20250131,371000,-1.35,20250414,107700,239.83,20240423,2.34,Y,214450,500,52 억,,1634985,N,N,2241,N,00,N
+20250414,140923,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,366500,500,2,0.14,14674972000,40214,54.05,369500,371000,361000,475500,256500,366000,364921.97,15.56,0,-7000,384666,375332,359666,350332,334666,380000,355000,53,109500,500,278160,500,1,10509600,38518,42.75,7.87,12,0.38,8574.00,46558.00,371000,20250414,-1.21,102600,20240402,257.21,371000,-1.21,20250414,233500,56.96,20250131,371000,-1.21,20250414,107700,240.30,20240423,2.34,Y,214450,500,52 억,,1634985,N,N,2241,N,00,N
+20250414,130921,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,363000,-3000,5,-0.82,12523703750,34316,46.12,369500,371000,361000,475500,256500,366000,364952.32,15.56,0,-7914,384666,375332,359666,350332,334666,380000,355000,53,109500,500,278160,500,1,10509600,38150,42.34,7.80,12,0.33,8574.00,46558.00,371000,20250414,-2.16,102600,20240402,253.80,371000,-2.16,20250414,233500,55.46,20250131,371000,-2.16,20250414,107700,237.05,20240423,2.34,Y,214450,500,52 억,,1634985,N,N,2241,N,00,N
+20250414,120923,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,362500,-3500,5,-0.96,11011902500,30150,40.52,369500,371000,361000,475500,256500,366000,365237.23,15.56,0,-7670,384666,375332,359666,350332,334666,380000,355000,53,109500,500,278160,500,1,10509600,38097,42.28,7.79,12,0.29,8574.00,46558.00,371000,20250414,-2.29,102600,20240402,253.31,371000,-2.29,20250414,233500,55.25,20250131,371000,-2.29,20250414,107700,236.58,20240423,2.34,Y,214450,500,52 억,,1634985,N,N,2241,N,00,N
+20250414,110919,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,364000,-2000,5,-0.55,9121109000,24929,33.51,369500,371000,363000,475500,256500,366000,365883.47,15.56,0,-5762,384666,375332,359666,350332,334666,380000,355000,53,109500,500,278160,500,1,10509600,38255,42.45,7.82,12,0.24,8574.00,46558.00,371000,20250414,-1.89,102600,20240402,254.78,371000,-1.89,20250414,233500,55.89,20250131,371000,-1.89,20250414,107700,237.98,20240423,2.34,Y,214450,500,52 억,,1634985,N,N,2241,N,00,N
+20250414,100921,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,366000,0,3,0.00,6845188000,18705,25.14,369500,371000,363000,475500,256500,366000,365954.99,15.56,0,-3699,384666,375332,359666,350332,334666,380000,355000,53,109500,500,278160,500,1,10509600,38465,42.69,7.86,12,0.18,8574.00,46558.00,371000,20250414,-1.35,102600,20240402,256.73,371000,-1.35,20250414,233500,56.75,20250131,371000,-1.35,20250414,107700,239.83,20240423,2.34,Y,214450,500,52 억,,1634985,N,N,2241,N,00,N
+20250414,090922,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,367500,1500,2,0.41,2114666000,5766,7.75,369500,371000,364000,475500,256500,366000,366747.49,15.56,0,-1056,384666,375332,359666,350332,334666,380000,355000,53,109500,500,278160,500,1,10509600,38623,42.86,7.89,12,0.05,8574.00,46558.00,371000,20250414,-0.94,102600,20240402,258.19,371000,-0.94,20250414,233500,57.39,20250131,371000,-0.94,20250414,107700,241.23,20240423,2.34,Y,214450,500,52 억,,1634985,N,N,2241,N,00,N
 20250411,160911,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,366000,17500,2,5.02,27013313000,74403,45.17,346000,369000,344000,453000,244000,348500,363067.25,15.60,0,-202,362166,355332,344666,337832,327166,358750,341250,53,104500,500,264860,500,1,10509600,38465,42.69,7.86,12,0.71,8574.00,46558.00,369000,20250411,-0.81,98600,20240401,271.20,369000,-0.81,20250411,233500,56.75,20250131,369000,-0.81,20250411,107700,239.83,20240423,2.15,N,214450,500,52 억,,1639343,N,N,2241,N,00,N
 20250411,150920,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,367500,19000,2,5.45,24851546250,68501,41.58,346000,369000,344000,453000,244000,348500,362791.00,15.60,0,-173,362166,355332,344666,337832,327166,358750,341250,53,104500,500,264860,500,1,10509600,38623,42.86,7.89,12,0.65,8574.00,46558.00,369000,20250411,-0.41,98600,20240401,272.72,369000,-0.41,20250411,233500,57.39,20250131,369000,-0.41,20250411,107700,241.23,20240423,2.15,N,214450,500,52 억,,1639343,N,N,13179,N,00,N
 20250411,140918,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,366500,18000,2,5.16,21804832250,60206,36.55,346000,369000,344000,453000,244000,348500,362170.42,15.60,0,-234,362166,355332,344666,337832,327166,358750,341250,53,104500,500,264860,500,1,10509600,38518,42.75,7.87,12,0.57,8574.00,46558.00,369000,20250411,-0.68,98600,20240401,271.70,369000,-0.68,20250411,233500,56.96,20250131,369000,-0.68,20250411,107700,240.30,20240423,2.15,N,214450,500,52 억,,1639343,N,N,13179,N,00,N
diff --git a/214610/price/prices-20250401.csv b/214610/price/prices-20250401.csv
index 1733e85b077f..bab313f110ae 100644
--- a/214610/price/prices-20250401.csv
+++ b/214610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160916,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,523,506,478,461,433,514,469,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.04,Y,214610,500,257 억,,1991086,N,N,21787,N,00,N
+20250414,150924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,523,506,478,461,433,514,469,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.04,Y,214610,500,257 억,,1991086,N,N,21787,N,00,N
+20250414,140923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,523,506,478,461,433,514,469,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.04,Y,214610,500,257 억,,1991086,N,N,21787,N,00,N
+20250414,130921,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,523,506,478,461,433,514,469,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.04,Y,214610,500,257 억,,1991086,N,N,21787,N,00,N
+20250414,120923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,523,506,478,461,433,514,469,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.04,Y,214610,500,257 억,,1991086,N,N,21787,N,00,N
+20250414,110919,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,523,506,478,461,433,514,469,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.04,Y,214610,500,257 억,,1991086,N,N,21787,N,00,N
+20250414,100921,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,523,506,478,461,433,514,469,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.04,Y,214610,500,257 억,,1991086,N,N,21787,N,00,N
+20250414,090922,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,523,506,478,461,433,514,469,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.04,Y,214610,500,257 억,,1991086,N,N,21787,N,00,N
 20250411,160911,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,489,18,2,3.82,418603100,884319,141.92,473,495,450,612,330,471,473.35,3.56,0,165142,507,489,478,460,449,483,454,258,141,500,290,1,1,51505648,252,-0.69,0.97,12,1.72,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.04,Y,214610,500,257 억,,1831238,N,N,21787,N,00,N
 20250411,150920,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,486,15,2,3.18,397086317,840177,134.83,473,495,450,612,330,471,472.62,3.56,0,163874,507,489,478,460,449,483,454,258,141,500,290,1,1,51505648,250,-0.69,0.97,12,1.63,-707.00,503.00,3310,20240823,-85.32,450,20250411,8.00,1835,-73.51,20250109,450,8.00,20250411,3310,-85.32,20240823,450,8.00,20250411,0.04,Y,214610,500,257 억,,1831238,N,N,21681,N,00,N
 20250411,140919,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,486,15,2,3.18,329112507,699304,112.23,473,495,450,612,330,471,470.63,3.56,0,145570,507,489,478,460,449,483,454,258,141,500,290,1,1,51505648,250,-0.69,0.97,12,1.36,-707.00,503.00,3310,20240823,-85.32,450,20250411,8.00,1835,-73.51,20250109,450,8.00,20250411,3310,-85.32,20240823,450,8.00,20250411,0.04,Y,214610,500,257 억,,1831238,N,N,21681,N,00,N
diff --git a/214680/price/prices-20250401.csv b/214680/price/prices-20250401.csv
index e255fa7b2cae..d0a22fa41f2b 100644
--- a/214680/price/prices-20250401.csv
+++ b/214680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160916,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1990,88,2,4.63,1360975775,690300,134.72,1935,1994,1907,2470,1332,1902,1971.57,1.89,0,106822,1976,1938,1879,1841,1782,1958,1861,74,568,100,1360,1,1,74015254,1473,-8.12,2.16,12,0.93,-245.00,921.00,4885,20240523,-59.26,1680,20250409,18.45,2530,-21.34,20250325,1680,18.45,20250409,4885,-59.26,20240523,1680,18.45,20250409,3.59,Y,214680,100,74 억,,1396636,N,N,74400,N,00,N
+20250414,150925,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1990,88,2,4.63,1286038738,652609,127.36,1935,1994,1907,2470,1332,1902,1970.61,1.89,0,104297,1976,1938,1879,1841,1782,1958,1861,74,568,100,1360,1,1,74015254,1473,-8.12,2.16,12,0.88,-245.00,921.00,4885,20240523,-59.26,1680,20250409,18.45,2530,-21.34,20250325,1680,18.45,20250409,4885,-59.26,20240523,1680,18.45,20250409,3.59,Y,214680,100,74 억,,1396636,N,N,66616,N,00,N
+20250414,140924,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1980,78,2,4.10,1079320831,548650,107.08,1935,1994,1907,2470,1332,1902,1967.23,1.89,0,101887,1976,1938,1879,1841,1782,1958,1861,74,568,100,1360,1,1,74015254,1466,-8.08,2.15,12,0.74,-245.00,921.00,4885,20240523,-59.47,1680,20250409,17.86,2530,-21.74,20250325,1680,17.86,20250409,4885,-59.47,20240523,1680,17.86,20250409,3.59,Y,214680,100,74 억,,1396636,N,N,66616,N,00,N
+20250414,130921,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1968,66,2,3.47,951254641,483834,94.43,1935,1994,1907,2470,1332,1902,1966.08,1.89,0,110261,1976,1938,1879,1841,1782,1958,1861,74,568,100,1360,1,1,74015254,1457,-8.03,2.14,12,0.65,-245.00,921.00,4885,20240523,-59.71,1680,20250409,17.14,2530,-22.21,20250325,1680,17.14,20250409,4885,-59.71,20240523,1680,17.14,20250409,3.59,Y,214680,100,74 억,,1396636,N,N,66616,N,00,N
+20250414,120924,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1969,67,2,3.52,889435088,452419,88.29,1935,1994,1907,2470,1332,1902,1965.95,1.89,0,104901,1976,1938,1879,1841,1782,1958,1861,74,568,100,1360,1,1,74015254,1457,-8.04,2.14,12,0.61,-245.00,921.00,4885,20240523,-59.69,1680,20250409,17.20,2530,-22.17,20250325,1680,17.20,20250409,4885,-59.69,20240523,1680,17.20,20250409,3.59,Y,214680,100,74 억,,1396636,N,N,66616,N,00,N
+20250414,110919,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1969,67,2,3.52,771543325,392425,76.59,1935,1994,1907,2470,1332,1902,1966.09,1.89,0,91013,1976,1938,1879,1841,1782,1958,1861,74,568,100,1360,1,1,74015254,1457,-8.04,2.14,12,0.53,-245.00,921.00,4885,20240523,-59.69,1680,20250409,17.20,2530,-22.17,20250325,1680,17.20,20250409,4885,-59.69,20240523,1680,17.20,20250409,3.59,Y,214680,100,74 억,,1396636,N,N,66616,N,00,N
+20250414,100921,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1975,73,2,3.84,573019205,292118,57.01,1935,1992,1907,2470,1332,1902,1961.60,1.89,0,62087,1976,1938,1879,1841,1782,1958,1861,74,568,100,1360,1,1,74015254,1462,-8.06,2.14,12,0.39,-245.00,921.00,4885,20240523,-59.57,1680,20250409,17.56,2530,-21.94,20250325,1680,17.56,20250409,4885,-59.57,20240523,1680,17.56,20250409,3.59,Y,214680,100,74 억,,1396636,N,N,66616,N,00,N
+20250414,090922,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1929,27,2,1.42,114615815,59324,11.58,1935,1949,1907,2470,1332,1902,1932.03,1.89,0,-1823,1976,1938,1879,1841,1782,1958,1861,74,568,100,1360,1,1,74015254,1428,-7.87,2.09,12,0.08,-245.00,921.00,4885,20240523,-60.51,1680,20250409,14.82,2530,-23.75,20250325,1680,14.82,20250409,4885,-60.51,20240523,1680,14.82,20250409,3.59,Y,214680,100,74 억,,1396636,N,N,66616,N,00,N
 20250411,160912,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1902,34,2,1.82,958647115,509561,89.94,1840,1917,1820,2425,1308,1868,1881.29,1.77,0,87474,1932,1900,1840,1808,1748,1916,1824,74,557,100,1340,1,1,74015254,1408,-7.76,2.07,12,0.69,-245.00,921.00,4885,20240523,-61.06,1680,20250409,13.21,2530,-24.82,20250325,1680,13.21,20250409,4885,-61.06,20240523,1680,13.21,20250409,3.58,Y,214680,100,74 억,,1311101,N,N,66616,N,00,N
 20250411,150920,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1905,37,2,1.98,914053556,486106,85.80,1840,1917,1820,2425,1308,1868,1880.36,1.77,0,87611,1932,1900,1840,1808,1748,1916,1824,74,557,100,1340,1,1,74015254,1410,-7.78,2.07,12,0.66,-245.00,921.00,4885,20240523,-61.00,1680,20250409,13.39,2530,-24.70,20250325,1680,13.39,20250409,4885,-61.00,20240523,1680,13.39,20250409,3.58,Y,214680,100,74 억,,1311101,N,N,6287,N,00,N
 20250411,140919,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1905,37,2,1.98,766646958,408731,72.14,1840,1917,1820,2425,1308,1868,1875.68,1.77,0,56356,1932,1900,1840,1808,1748,1916,1824,74,557,100,1340,1,1,74015254,1410,-7.78,2.07,12,0.55,-245.00,921.00,4885,20240523,-61.00,1680,20250409,13.39,2530,-24.70,20250325,1680,13.39,20250409,4885,-61.00,20240523,1680,13.39,20250409,3.58,Y,214680,100,74 억,,1311101,N,N,6287,N,00,N
diff --git a/215000/price/prices-20250401.csv b/215000/price/prices-20250401.csv
index 23c0acbc1042..b51fb37c33aa 100644
--- a/215000/price/prices-20250401.csv
+++ b/215000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160916,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63300,-900,5,-1.40,626546950,9832,34.89,63000,64500,62900,83400,45000,64200,63725.71,21.69,0,-104,65933,65066,63833,62966,61733,65500,63400,31,19200,500,47500,100,1,6275415,3972,7.98,0.85,12,0.16,7937.00,74618.00,84700,20240424,-25.27,56900,20250203,11.25,70700,-10.47,20250106,56900,11.25,20250203,84700,-25.27,20240424,56900,11.25,20250203,0.87,Y,215000,500,31 억,,1361385,N,N,2206,N,00,N
+20250414,150925,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63500,-700,5,-1.09,580915400,9112,32.33,63000,64500,62900,83400,45000,64200,63752.79,21.69,0,332,65933,65066,63833,62966,61733,65500,63400,31,19200,500,47500,100,1,6275415,3985,8.00,0.85,12,0.15,7937.00,74618.00,84700,20240424,-25.03,56900,20250203,11.60,70700,-10.18,20250106,56900,11.60,20250203,84700,-25.03,20240424,56900,11.60,20250203,0.87,Y,215000,500,31 억,,1361385,N,N,4132,N,00,N
+20250414,140924,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63900,-300,5,-0.47,503231800,7894,28.01,63000,64500,62900,83400,45000,64200,63748.64,21.69,0,836,65933,65066,63833,62966,61733,65500,63400,31,19200,500,47500,100,1,6275415,4010,8.05,0.86,12,0.13,7937.00,74618.00,84700,20240424,-24.56,56900,20250203,12.30,70700,-9.62,20250106,56900,12.30,20250203,84700,-24.56,20240424,56900,12.30,20250203,0.87,Y,215000,500,31 억,,1361385,N,N,4132,N,00,N
+20250414,130922,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64100,-100,5,-0.16,485062400,7610,27.00,63000,64500,62900,83400,45000,64200,63740.13,21.69,0,851,65933,65066,63833,62966,61733,65500,63400,31,19200,500,47500,100,1,6275415,4023,8.08,0.86,12,0.12,7937.00,74618.00,84700,20240424,-24.32,56900,20250203,12.65,70700,-9.34,20250106,56900,12.65,20250203,84700,-24.32,20240424,56900,12.65,20250203,0.87,Y,215000,500,31 억,,1361385,N,N,4132,N,00,N
+20250414,120924,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64200,0,3,0.00,416593950,6544,23.22,63000,64500,62900,83400,45000,64200,63660.44,21.69,0,740,65933,65066,63833,62966,61733,65500,63400,31,19200,500,47500,100,1,6275415,4029,8.09,0.86,12,0.10,7937.00,74618.00,84700,20240424,-24.20,56900,20250203,12.83,70700,-9.19,20250106,56900,12.83,20250203,84700,-24.20,20240424,56900,12.83,20250203,0.87,Y,215000,500,31 억,,1361385,N,N,4132,N,00,N
+20250414,110919,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64100,-100,5,-0.16,329085500,5184,18.40,63000,64300,62900,83400,45000,64200,63481.00,21.69,0,146,65933,65066,63833,62966,61733,65500,63400,31,19200,500,47500,100,1,6275415,4023,8.08,0.86,12,0.08,7937.00,74618.00,84700,20240424,-24.32,56900,20250203,12.65,70700,-9.34,20250106,56900,12.65,20250203,84700,-24.32,20240424,56900,12.65,20250203,0.87,Y,215000,500,31 억,,1361385,N,N,4132,N,00,N
+20250414,100921,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63400,-800,5,-1.25,202406100,3202,11.36,63000,63600,62900,83400,45000,64200,63212.40,21.69,0,-482,65933,65066,63833,62966,61733,65500,63400,31,19200,500,47500,100,1,6275415,3979,7.99,0.85,12,0.05,7937.00,74618.00,84700,20240424,-25.15,56900,20250203,11.42,70700,-10.33,20250106,56900,11.42,20250203,84700,-25.15,20240424,56900,11.42,20250203,0.87,Y,215000,500,31 억,,1361385,N,N,4132,N,00,N
+20250414,090923,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63500,-700,5,-1.09,55458000,877,3.11,63000,63600,62900,83400,45000,64200,63236.03,21.69,0,-330,65933,65066,63833,62966,61733,65500,63400,31,19200,500,47500,100,1,6275415,3985,8.00,0.85,12,0.01,7937.00,74618.00,84700,20240424,-25.03,56900,20250203,11.60,70700,-10.18,20250106,56900,11.60,20250203,84700,-25.03,20240424,56900,11.60,20250203,0.87,Y,215000,500,31 억,,1361385,N,N,4132,N,00,N
 20250411,160912,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64200,-800,5,-1.23,1796710900,28180,80.47,63300,64700,62600,84500,45500,65000,63758.37,21.52,0,5846,68400,66700,63300,61600,58200,67550,62450,31,19500,500,48100,100,1,6275415,4029,8.09,0.86,12,0.45,7937.00,74618.00,84700,20240401,-24.20,56900,20250203,12.83,70700,-9.19,20250106,56900,12.83,20250203,84700,-24.20,20240424,56900,12.83,20250203,0.92,Y,215000,500,31 억,,1350769,N,N,4132,N,00,N
 20250411,150921,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64500,-500,5,-0.77,1421808300,22350,63.82,63300,64500,62600,84500,45500,65000,63615.58,21.52,0,6216,68400,66700,63300,61600,58200,67550,62450,31,19500,500,48100,100,1,6275415,4048,8.13,0.86,12,0.36,7937.00,74618.00,84700,20240401,-23.85,56900,20250203,13.36,70700,-8.77,20250106,56900,13.36,20250203,84700,-23.85,20240424,56900,13.36,20250203,0.92,Y,215000,500,31 억,,1350769,N,N,4660,N,00,N
 20250411,140919,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63600,-1400,5,-2.15,1013222200,15992,45.67,63300,64400,62600,84500,45500,65000,63358.07,21.52,0,5331,68400,66700,63300,61600,58200,67550,62450,31,19500,500,48100,100,1,6275415,3991,8.01,0.85,12,0.25,7937.00,74618.00,84700,20240401,-24.91,56900,20250203,11.78,70700,-10.04,20250106,56900,11.78,20250203,84700,-24.91,20240424,56900,11.78,20250203,0.92,Y,215000,500,31 억,,1350769,N,N,4660,N,00,N
diff --git a/215090/price/prices-20250401.csv b/215090/price/prices-20250401.csv
index 7bdfd8778ede..df5890b42547 100644
--- a/215090/price/prices-20250401.csv
+++ b/215090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160917,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240402,0.00,1505,20240402,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250414,150925,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240402,0.00,1505,20240402,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250414,140924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240402,0.00,1505,20240402,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250414,130922,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240402,0.00,1505,20240402,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250414,120924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240402,0.00,1505,20240402,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250414,110920,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240402,0.00,1505,20240402,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250414,100922,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240402,0.00,1505,20240402,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250414,090923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240402,0.00,1505,20240402,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
 20250411,160912,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240401,0.00,1505,20240401,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240411,1505,0.00,20240411,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
 20250411,150921,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240401,0.00,1505,20240401,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240411,1505,0.00,20240411,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
 20250411,140919,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240401,0.00,1505,20240401,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240411,1505,0.00,20240411,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
diff --git a/215100/price/prices-20250401.csv b/215100/price/prices-20250401.csv
index ea012474f53c..ccd992906708 100644
--- a/215100/price/prices-20250401.csv
+++ b/215100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,740,2,20.90,34224767095,7987793,7814.77,3590,4545,3525,4600,2480,3540,4284.64,1.86,0,-108800,3700,3620,3480,3400,3260,3660,3440,20,1060,100,2260,5,1,20348454,871,-856.00,2.78,12,39.26,-5.00,1539.00,6940,20240522,-38.33,3110,20241025,37.62,5070,-15.58,20250210,3170,35.02,20250409,6940,-38.33,20240522,3110,37.62,20241025,1.53,Y,215100,100,20 억,,378750,N,N,10612,N,00,N
+20250414,150925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,715,2,20.20,33414093324,7797577,7628.68,3590,4545,3525,4600,2480,3540,4285.19,1.86,0,-114329,3700,3620,3480,3400,3260,3660,3440,20,1060,100,2260,5,1,20348454,866,-851.00,2.76,12,38.32,-5.00,1539.00,6940,20240522,-38.69,3110,20241025,36.82,5070,-16.07,20250210,3170,34.23,20250409,6940,-38.69,20240522,3110,36.82,20241025,1.53,Y,215100,100,20 억,,378750,N,N,4578,N,00,N
+20250414,140924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4345,805,2,22.74,28488554565,6653690,6509.57,3590,4545,3525,4600,2480,3540,4281.62,1.86,0,-97534,3700,3620,3480,3400,3260,3660,3440,20,1060,100,2260,5,1,20348454,884,-869.00,2.82,12,32.70,-5.00,1539.00,6940,20240522,-37.39,3110,20241025,39.71,5070,-14.30,20250210,3170,37.07,20250409,6940,-37.39,20240522,3110,39.71,20241025,1.53,Y,215100,100,20 억,,378750,N,N,4578,N,00,N
+20250414,130922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4345,805,2,22.74,26449228017,6179875,6046.02,3590,4545,3525,4600,2480,3540,4279.90,1.86,0,-99499,3700,3620,3480,3400,3260,3660,3440,20,1060,100,2260,5,1,20348454,884,-869.00,2.82,12,30.37,-5.00,1539.00,6940,20240522,-37.39,3110,20241025,39.71,5070,-14.30,20250210,3170,37.07,20250409,6940,-37.39,20240522,3110,39.71,20241025,1.53,Y,215100,100,20 억,,378750,N,N,4578,N,00,N
+20250414,120924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4180,640,2,18.08,18076103278,4252824,4160.71,3590,4545,3525,4600,2480,3540,4250.38,1.86,0,-93019,3700,3620,3480,3400,3260,3660,3440,20,1060,100,2260,5,1,20348454,851,-836.00,2.72,12,20.90,-5.00,1539.00,6940,20240522,-39.77,3110,20241025,34.41,5070,-17.55,20250210,3170,31.86,20250409,6940,-39.77,20240522,3110,34.41,20241025,1.53,Y,215100,100,20 억,,378750,N,N,4578,N,00,N
+20250414,110920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4140,600,2,16.95,16175086955,3798256,3715.98,3590,4545,3525,4600,2480,3540,4258.56,1.86,0,-77605,3700,3620,3480,3400,3260,3660,3440,20,1060,100,2260,5,1,20348454,842,-828.00,2.69,12,18.67,-5.00,1539.00,6940,20240522,-40.35,3110,20241025,33.12,5070,-18.34,20250210,3170,30.60,20250409,6940,-40.35,20240522,3110,33.12,20241025,1.53,Y,215100,100,20 억,,378750,N,N,4578,N,00,N
+20250414,100922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3820,280,2,7.91,1000478598,267920,262.12,3590,3862,3525,4600,2480,3540,3734.24,1.86,0,3486,3700,3620,3480,3400,3260,3660,3440,20,1060,100,2260,5,1,20348454,777,-764.00,2.48,12,1.32,-5.00,1539.00,6940,20240522,-44.96,3110,20241025,22.83,5070,-24.65,20250210,3170,20.50,20250409,6940,-44.96,20240522,3110,22.83,20241025,1.53,Y,215100,100,20 억,,378750,N,N,4578,N,00,N
+20250414,090923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3585,45,2,1.27,84287424,23632,23.12,3590,3595,3525,4600,2480,3540,3566.67,1.86,0,-3934,3700,3620,3480,3400,3260,3660,3440,20,1060,100,2260,5,1,20348454,729,-717.00,2.33,12,0.12,-5.00,1539.00,6940,20240522,-48.34,3110,20241025,15.27,5070,-29.29,20250210,3170,13.09,20250409,6940,-48.34,20240522,3110,15.27,20241025,1.53,Y,215100,100,20 억,,378750,N,N,4578,N,00,N
 20250411,160912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3540,105,2,3.06,352182091,101371,91.59,3340,3560,3340,4465,2405,3435,3474.19,1.80,0,11410,3521,3477,3396,3352,3271,3500,3375,20,1030,100,2190,5,1,20348454,720,-708.00,2.30,12,0.50,-5.00,1539.00,6940,20240522,-48.99,3110,20241025,13.83,5070,-30.18,20250210,3170,11.67,20250409,6940,-48.99,20240522,3110,13.83,20241025,1.55,Y,215100,100,20 억,,367265,N,N,4578,N,00,N
 20250411,150921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3530,95,2,2.77,335452516,96654,87.33,3340,3560,3340,4465,2405,3435,3470.65,1.80,0,12158,3521,3477,3396,3352,3271,3500,3375,20,1030,100,2190,5,1,20348454,718,-706.00,2.29,12,0.47,-5.00,1539.00,6940,20240522,-49.14,3110,20241025,13.50,5070,-30.37,20250210,3170,11.36,20250409,6940,-49.14,20240522,3110,13.50,20241025,1.55,Y,215100,100,20 억,,367265,N,N,3015,N,00,N
 20250411,140920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,85,2,2.47,277475521,80266,72.52,3340,3525,3340,4465,2405,3435,3456.95,1.80,0,9441,3521,3477,3396,3352,3271,3500,3375,20,1030,100,2190,5,1,20348454,716,-704.00,2.29,12,0.39,-5.00,1539.00,6940,20240522,-49.28,3110,20241025,13.18,5070,-30.57,20250210,3170,11.04,20250409,6940,-49.28,20240522,3110,13.18,20241025,1.55,Y,215100,100,20 억,,367265,N,N,3015,N,00,N
diff --git a/215200/price/prices-20250401.csv b/215200/price/prices-20250401.csv
index 73f537071290..9e05cce5289c 100644
--- a/215200/price/prices-20250401.csv
+++ b/215200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160917,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,45600,-500,5,-1.08,1927370825,42249,74.44,45750,46150,44950,59900,32300,46100,45619.33,28.55,0,10820,47233,46666,45933,45366,44633,46950,45650,12,13800,100,34110,50,1,10770887,4912,11.43,1.07,12,0.39,3991.00,42673.00,64800,20240422,-29.63,36900,20250210,23.58,46500,-1.94,20250411,36900,23.58,20250210,64800,-29.63,20240422,36900,23.58,20250210,0.78,Y,215200,100,11 억,,3075208,N,N,1043,N,00,N
+20250414,150926,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,45800,-300,5,-0.65,1824079975,39990,70.46,45750,46150,44950,59900,32300,46100,45613.40,28.55,0,10729,47233,46666,45933,45366,44633,46950,45650,12,13800,100,34110,50,1,10770887,4933,11.48,1.07,12,0.37,3991.00,42673.00,64800,20240422,-29.32,36900,20250210,24.12,46500,-1.51,20250411,36900,24.12,20250210,64800,-29.32,20240422,36900,24.12,20250210,0.78,Y,215200,100,11 억,,3075208,N,N,2801,N,00,N
+20250414,140925,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,45900,-200,5,-0.43,1580078425,34676,61.10,45750,46050,44950,59900,32300,46100,45566.92,28.55,0,10174,47233,46666,45933,45366,44633,46950,45650,12,13800,100,34110,50,1,10770887,4944,11.50,1.08,12,0.32,3991.00,42673.00,64800,20240422,-29.17,36900,20250210,24.39,46500,-1.29,20250411,36900,24.39,20250210,64800,-29.17,20240422,36900,24.39,20250210,0.78,Y,215200,100,11 억,,3075208,N,N,2801,N,00,N
+20250414,130922,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,45450,-650,5,-1.41,1424865675,31279,55.11,45750,46050,44950,59900,32300,46100,45553.43,28.55,0,9229,47233,46666,45933,45366,44633,46950,45650,12,13800,100,34110,50,1,10770887,4895,11.39,1.07,12,0.29,3991.00,42673.00,64800,20240422,-29.86,36900,20250210,23.17,46500,-2.26,20250411,36900,23.17,20250210,64800,-29.86,20240422,36900,23.17,20250210,0.78,Y,215200,100,11 억,,3075208,N,N,2801,N,00,N
+20250414,120925,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,45500,-600,5,-1.30,1310089325,28760,50.67,45750,46050,44950,59900,32300,46100,45552.48,28.55,0,8380,47233,46666,45933,45366,44633,46950,45650,12,13800,100,34110,50,1,10770887,4901,11.40,1.07,12,0.27,3991.00,42673.00,64800,20240422,-29.78,36900,20250210,23.31,46500,-2.15,20250411,36900,23.31,20250210,64800,-29.78,20240422,36900,23.31,20250210,0.78,Y,215200,100,11 억,,3075208,N,N,2801,N,00,N
+20250414,110920,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,45450,-650,5,-1.41,1076847425,23637,41.65,45750,46050,44950,59900,32300,46100,45557.70,28.55,0,6187,47233,46666,45933,45366,44633,46950,45650,12,13800,100,34110,50,1,10770887,4895,11.39,1.07,12,0.22,3991.00,42673.00,64800,20240422,-29.86,36900,20250210,23.17,46500,-2.26,20250411,36900,23.17,20250210,64800,-29.86,20240422,36900,23.17,20250210,0.78,Y,215200,100,11 억,,3075208,N,N,2801,N,00,N
+20250414,100922,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,45500,-600,5,-1.30,729870325,16016,28.22,45750,46050,44950,59900,32300,46100,45571.32,28.55,0,3793,47233,46666,45933,45366,44633,46950,45650,12,13800,100,34110,50,1,10770887,4901,11.40,1.07,12,0.15,3991.00,42673.00,64800,20240422,-29.78,36900,20250210,23.31,46500,-2.15,20250411,36900,23.31,20250210,64800,-29.78,20240422,36900,23.31,20250210,0.78,Y,215200,100,11 억,,3075208,N,N,2801,N,00,N
+20250414,090923,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,45650,-450,5,-0.98,210267400,4624,8.15,45750,46000,44950,59900,32300,46100,45473.05,28.55,0,1674,47233,46666,45933,45366,44633,46950,45650,12,13800,100,34110,50,1,10770887,4917,11.44,1.07,12,0.04,3991.00,42673.00,64800,20240422,-29.55,36900,20250210,23.71,46500,-1.83,20250411,36900,23.71,20250210,64800,-29.55,20240422,36900,23.71,20250210,0.78,Y,215200,100,11 억,,3075208,N,N,2801,N,00,N
 20250411,160913,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46100,100,2,0.22,2612610100,56754,64.97,46000,46500,45200,59800,32200,46000,46033.93,28.59,0,-11213,47833,46916,45133,44216,42433,47375,44675,12,13800,100,34040,50,1,10770887,4965,11.55,1.08,12,0.53,3991.00,42673.00,64800,20240422,-28.86,36900,20250210,24.93,46500,-0.86,20250411,36900,24.93,20250210,64800,-28.86,20240422,36900,24.93,20250210,0.73,Y,215200,100,11 억,,3079813,N,N,2801,N,00,N
 20250411,150921,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46200,200,2,0.43,2308364500,50158,57.42,46000,46500,45200,59800,32200,46000,46021.86,28.59,0,-7541,47833,46916,45133,44216,42433,47375,44675,12,13800,100,34040,50,1,10770887,4976,11.58,1.08,12,0.47,3991.00,42673.00,64800,20240422,-28.70,36900,20250210,25.20,46500,-0.65,20250411,36900,25.20,20250210,64800,-28.70,20240422,36900,25.20,20250210,0.73,Y,215200,100,11 억,,3079813,N,N,4327,N,00,N
 20250411,140920,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46350,350,2,0.76,1922835400,41836,47.90,46000,46500,45200,59800,32200,46000,45961.26,28.59,0,-5147,47833,46916,45133,44216,42433,47375,44675,12,13800,100,34040,50,1,10770887,4992,11.61,1.09,12,0.39,3991.00,42673.00,64800,20240422,-28.47,36900,20250210,25.61,46500,-0.32,20250411,36900,25.61,20250210,64800,-28.47,20240422,36900,25.61,20250210,0.73,Y,215200,100,11 억,,3079813,N,N,4327,N,00,N
diff --git a/215360/price/prices-20250401.csv b/215360/price/prices-20250401.csv
index c2416d5b98d9..f0f01ecc383a 100644
--- a/215360/price/prices-20250401.csv
+++ b/215360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160918,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9110,110,2,1.22,84659720,9351,99.97,9000,9120,8910,11700,6300,9000,9053.47,4.70,0,3586,9126,9062,8936,8872,8746,9095,8905,46,2700,500,6480,10,1,9132163,832,6.34,0.76,12,0.10,1438.00,11963.00,19460,20240402,-53.19,8210,20250409,10.96,11940,-23.70,20250205,8210,10.96,20250409,17360,-47.52,20240626,8210,10.96,20250409,2.80,Y,215360,500,45 억,,428813,N,N,12,N,00,N
+20250414,150926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9090,90,2,1.00,79260650,8758,93.63,9000,9120,8910,11700,6300,9000,9050.09,4.70,0,3514,9126,9062,8936,8872,8746,9095,8905,46,2700,500,6480,10,1,9132163,830,6.32,0.76,12,0.10,1438.00,11963.00,19460,20240402,-53.29,8210,20250409,10.72,11940,-23.87,20250205,8210,10.72,20250409,17360,-47.64,20240626,8210,10.72,20250409,2.80,Y,215360,500,45 억,,428813,N,N,105,N,00,N
+20250414,140925,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9090,90,2,1.00,65930210,7291,77.95,9000,9120,8910,11700,6300,9000,9042.68,4.70,0,2950,9126,9062,8936,8872,8746,9095,8905,46,2700,500,6480,10,1,9132163,830,6.32,0.76,12,0.08,1438.00,11963.00,19460,20240402,-53.29,8210,20250409,10.72,11940,-23.87,20250205,8210,10.72,20250409,17360,-47.64,20240626,8210,10.72,20250409,2.80,Y,215360,500,45 억,,428813,N,N,105,N,00,N
+20250414,130923,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9110,110,2,1.22,54892580,6078,64.98,9000,9120,8910,11700,6300,9000,9031.36,4.70,0,2135,9126,9062,8936,8872,8746,9095,8905,46,2700,500,6480,10,1,9132163,832,6.34,0.76,12,0.07,1438.00,11963.00,19460,20240402,-53.19,8210,20250409,10.96,11940,-23.70,20250205,8210,10.96,20250409,17360,-47.52,20240626,8210,10.96,20250409,2.80,Y,215360,500,45 억,,428813,N,N,105,N,00,N
+20250414,120925,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9120,120,2,1.33,54510280,6036,64.53,9000,9120,8910,11700,6300,9000,9030.86,4.70,0,2100,9126,9062,8936,8872,8746,9095,8905,46,2700,500,6480,10,1,9132163,833,6.34,0.76,12,0.07,1438.00,11963.00,19460,20240402,-53.13,8210,20250409,11.08,11940,-23.62,20250205,8210,11.08,20250409,17360,-47.47,20240626,8210,11.08,20250409,2.80,Y,215360,500,45 억,,428813,N,N,105,N,00,N
+20250414,110920,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9090,90,2,1.00,46319050,5134,54.89,9000,9090,8910,11700,6300,9000,9022.02,4.70,0,1885,9126,9062,8936,8872,8746,9095,8905,46,2700,500,6480,10,1,9132163,830,6.32,0.76,12,0.06,1438.00,11963.00,19460,20240402,-53.29,8210,20250409,10.72,11940,-23.87,20250205,8210,10.72,20250409,17360,-47.64,20240626,8210,10.72,20250409,2.80,Y,215360,500,45 억,,428813,N,N,105,N,00,N
+20250414,100923,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9050,50,2,0.56,30379550,3377,36.10,9000,9080,8910,11700,6300,9000,8996.02,4.70,0,997,9126,9062,8936,8872,8746,9095,8905,46,2700,500,6480,10,1,9132163,826,6.29,0.76,12,0.04,1438.00,11963.00,19460,20240402,-53.49,8210,20250409,10.23,11940,-24.20,20250205,8210,10.23,20250409,17360,-47.87,20240626,8210,10.23,20250409,2.80,Y,215360,500,45 억,,428813,N,N,105,N,00,N
+20250414,090924,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8910,-90,5,-1.00,14947900,1665,17.80,9000,9050,8910,11700,6300,9000,8977.72,4.70,0,272,9126,9062,8936,8872,8746,9095,8905,46,2700,500,6480,10,1,9132163,814,6.20,0.74,12,0.02,1438.00,11963.00,19460,20240402,-54.21,8210,20250409,8.53,11940,-25.38,20250205,8210,8.53,20250409,17360,-48.68,20240626,8210,8.53,20250409,2.80,Y,215360,500,45 억,,428813,N,N,105,N,00,N
 20250411,160913,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9000,-90,5,-0.99,83454740,9354,38.09,8830,9000,8810,11810,6370,9090,8919.78,4.67,0,1953,9330,9210,9010,8890,8690,9270,8950,46,2720,500,6540,10,1,9132163,822,6.26,0.75,12,0.10,1438.00,11963.00,21100,20240401,-57.35,8210,20250409,9.62,11940,-24.62,20250205,8210,9.62,20250409,17360,-48.16,20240626,8210,9.62,20250409,2.86,Y,215360,500,45 억,,426860,N,N,105,N,00,N
 20250411,150922,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8960,-130,5,-1.43,70144140,7873,32.06,8830,9000,8810,11810,6370,9090,8909.46,4.67,0,1804,9330,9210,9010,8890,8690,9270,8950,46,2720,500,6540,10,1,9132163,818,6.23,0.75,12,0.09,1438.00,11963.00,21100,20240401,-57.54,8210,20250409,9.14,11940,-24.96,20250205,8210,9.14,20250409,17360,-48.39,20240626,8210,9.14,20250409,2.86,Y,215360,500,45 억,,426860,N,N,788,N,00,N
 20250411,140920,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8920,-170,5,-1.87,52301570,5879,23.94,8830,9000,8810,11810,6370,9090,8896.34,4.67,0,1494,9330,9210,9010,8890,8690,9270,8950,46,2720,500,6540,10,1,9132163,815,6.20,0.75,12,0.06,1438.00,11963.00,21100,20240401,-57.73,8210,20250409,8.65,11940,-25.29,20250205,8210,8.65,20250409,17360,-48.62,20240626,8210,8.65,20250409,2.86,Y,215360,500,45 억,,426860,N,N,788,N,00,N
diff --git a/215380/price/prices-20250401.csv b/215380/price/prices-20250401.csv
index 349bcd86d5ed..755351d60dbf 100644
--- a/215380/price/prices-20250401.csv
+++ b/215380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1410,4,2,0.28,49670703,35098,116.73,1409,1450,1406,1827,985,1406,1415.20,9.02,0,-561,1460,1432,1417,1389,1374,1425,1382,84,421,500,840,1,1,16829576,237,100.71,0.76,12,0.21,14.00,1865.00,4300,20240821,-67.21,1100,20240624,28.18,2180,-35.32,20250109,1350,4.44,20250409,4300,-67.21,20240821,1100,28.18,20240624,0.00,Y,215380,500,84 억,,1517287,N,N,341,N,00,N
+20250414,150926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1410,4,2,0.28,44198891,31221,103.84,1409,1450,1406,1827,985,1406,1415.68,9.02,0,1307,1460,1432,1417,1389,1374,1425,1382,84,421,500,840,1,1,16829576,237,100.71,0.76,12,0.19,14.00,1865.00,4300,20240821,-67.21,1100,20240624,28.18,2180,-35.32,20250109,1350,4.44,20250409,4300,-67.21,20240821,1100,28.18,20240624,0.00,Y,215380,500,84 억,,1517287,N,N,284,N,00,N
+20250414,140925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1420,14,2,1.00,34300098,24232,80.59,1409,1450,1406,1827,985,1406,1415.49,9.02,0,2963,1460,1432,1417,1389,1374,1425,1382,84,421,500,840,1,1,16829576,239,101.43,0.76,12,0.14,14.00,1865.00,4300,20240821,-66.98,1100,20240624,29.09,2180,-34.86,20250109,1350,5.19,20250409,4300,-66.98,20240821,1100,29.09,20240624,0.00,Y,215380,500,84 억,,1517287,N,N,284,N,00,N
+20250414,130923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1414,8,2,0.57,29243747,20663,68.72,1409,1450,1406,1827,985,1406,1415.27,9.02,0,3229,1460,1432,1417,1389,1374,1425,1382,84,421,500,840,1,1,16829576,238,101.00,0.76,12,0.12,14.00,1865.00,4300,20240821,-67.12,1100,20240624,28.55,2180,-35.14,20250109,1350,4.74,20250409,4300,-67.12,20240821,1100,28.55,20240624,0.00,Y,215380,500,84 억,,1517287,N,N,284,N,00,N
+20250414,120925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1421,15,2,1.07,25681186,18152,60.37,1409,1450,1406,1827,985,1406,1414.79,9.02,0,2934,1460,1432,1417,1389,1374,1425,1382,84,421,500,840,1,1,16829576,239,101.50,0.76,12,0.11,14.00,1865.00,4300,20240821,-66.95,1100,20240624,29.18,2180,-34.82,20250109,1350,5.26,20250409,4300,-66.95,20240821,1100,29.18,20240624,0.00,Y,215380,500,84 억,,1517287,N,N,284,N,00,N
+20250414,110921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1423,17,2,1.21,13980209,9886,32.88,1409,1450,1406,1827,985,1406,1414.14,9.02,0,-3143,1460,1432,1417,1389,1374,1425,1382,84,421,500,840,1,1,16829576,239,101.64,0.76,12,0.06,14.00,1865.00,4300,20240821,-66.91,1100,20240624,29.36,2180,-34.72,20250109,1350,5.41,20250409,4300,-66.91,20240821,1100,29.36,20240624,0.00,Y,215380,500,84 억,,1517287,N,N,284,N,00,N
+20250414,100923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1414,8,2,0.57,11816477,8362,27.81,1409,1450,1406,1827,985,1406,1413.12,9.02,0,-2552,1460,1432,1417,1389,1374,1425,1382,84,421,500,840,1,1,16829576,238,101.00,0.76,12,0.05,14.00,1865.00,4300,20240821,-67.12,1100,20240624,28.55,2180,-35.14,20250109,1350,4.74,20250409,4300,-67.12,20240821,1100,28.55,20240624,0.00,Y,215380,500,84 억,,1517287,N,N,284,N,00,N
+20250414,090924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1406,0,3,0.00,5549626,3937,13.09,1409,1450,1406,1827,985,1406,1409.61,9.02,0,-871,1460,1432,1417,1389,1374,1425,1382,84,421,500,840,1,1,16829576,237,100.43,0.75,12,0.02,14.00,1865.00,4300,20240821,-67.30,1100,20240624,27.82,2180,-35.50,20250109,1350,4.15,20250409,4300,-67.30,20240821,1100,27.82,20240624,0.00,Y,215380,500,84 억,,1517287,N,N,284,N,00,N
 20250411,160913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1406,6,2,0.43,42507842,30067,70.12,1407,1445,1402,1820,980,1400,1413.77,9.07,0,-9070,1490,1445,1421,1376,1352,1467,1398,84,420,500,840,1,1,16829576,237,100.43,0.75,12,0.18,14.00,1865.00,4300,20240821,-67.30,1100,20240624,27.82,2180,-35.50,20250109,1350,4.15,20250409,4300,-67.30,20240821,1100,27.82,20240624,0.00,Y,215380,500,84 억,,1526360,N,N,284,N,00,N
 20250411,150922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1419,19,2,1.36,36464201,25773,60.10,1407,1445,1402,1820,980,1400,1414.82,9.07,0,-6105,1490,1445,1421,1376,1352,1467,1398,84,420,500,840,1,1,16829576,239,101.36,0.76,12,0.15,14.00,1865.00,4300,20240821,-67.00,1100,20240624,29.00,2180,-34.91,20250109,1350,5.11,20250409,4300,-67.00,20240821,1100,29.00,20240624,0.00,Y,215380,500,84 억,,1526360,N,N,475,N,00,N
 20250411,140920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1414,14,2,1.00,28248616,19944,46.51,1407,1445,1402,1820,980,1400,1416.40,9.07,0,-4154,1490,1445,1421,1376,1352,1467,1398,84,420,500,840,1,1,16829576,238,101.00,0.76,12,0.12,14.00,1865.00,4300,20240821,-67.12,1100,20240624,28.55,2180,-35.14,20250109,1350,4.74,20250409,4300,-67.12,20240821,1100,28.55,20240624,0.00,Y,215380,500,84 억,,1526360,N,N,475,N,00,N
diff --git a/215480/price/prices-20250401.csv b/215480/price/prices-20250401.csv
index ce80523da2a1..d8840949be22 100644
--- a/215480/price/prices-20250401.csv
+++ b/215480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160918,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,-60,5,-2.15,236909444,86783,67.19,2830,2830,2680,3630,1960,2795,2729.91,13.26,0,7365,3111,2952,2811,2652,2511,2882,2582,48,835,500,1950,5,1,9400000,257,-50.65,0.74,12,0.92,-54.00,3712.00,3770,20240620,-27.45,2195,20250325,24.60,3005,-8.99,20250410,2195,24.60,20250325,3770,-27.45,20240620,2195,24.60,20250325,0.72,Y,215480,500,48 억,,1246694,N,N,2893,N,00,N
+20250414,150926,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,-50,5,-1.79,231937064,84966,65.78,2830,2830,2680,3630,1960,2795,2729.76,13.26,0,7724,3111,2952,2811,2652,2511,2882,2582,48,835,500,1950,5,1,9400000,258,-50.83,0.74,12,0.90,-54.00,3712.00,3770,20240620,-27.19,2195,20250325,25.06,3005,-8.65,20250410,2195,25.06,20250325,3770,-27.19,20240620,2195,25.06,20250325,0.72,Y,215480,500,48 억,,1246694,N,N,3096,N,00,N
+20250414,140925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,-65,5,-2.33,197341947,72385,56.04,2830,2830,2680,3630,1960,2795,2726.28,13.26,0,6873,3111,2952,2811,2652,2511,2882,2582,48,835,500,1950,5,1,9400000,257,-50.56,0.74,12,0.77,-54.00,3712.00,3770,20240620,-27.59,2195,20250325,24.37,3005,-9.15,20250410,2195,24.37,20250325,3770,-27.59,20240620,2195,24.37,20250325,0.72,Y,215480,500,48 억,,1246694,N,N,3096,N,00,N
+20250414,130923,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,-40,5,-1.43,174543371,64019,49.56,2830,2830,2680,3630,1960,2795,2726.43,13.26,0,5189,3111,2952,2811,2652,2511,2882,2582,48,835,500,1950,5,1,9400000,259,-51.02,0.74,12,0.68,-54.00,3712.00,3770,20240620,-26.92,2195,20250325,25.51,3005,-8.32,20250410,2195,25.51,20250325,3770,-26.92,20240620,2195,25.51,20250325,0.72,Y,215480,500,48 억,,1246694,N,N,3096,N,00,N
+20250414,120925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,-50,5,-1.79,162316531,59554,46.11,2830,2830,2680,3630,1960,2795,2725.54,13.26,0,4886,3111,2952,2811,2652,2511,2882,2582,48,835,500,1950,5,1,9400000,258,-50.83,0.74,12,0.63,-54.00,3712.00,3770,20240620,-27.19,2195,20250325,25.06,3005,-8.65,20250410,2195,25.06,20250325,3770,-27.19,20240620,2195,25.06,20250325,0.72,Y,215480,500,48 억,,1246694,N,N,3096,N,00,N
+20250414,110921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,-70,5,-2.50,150692856,55313,42.82,2830,2830,2680,3630,1960,2795,2724.37,13.26,0,6394,3111,2952,2811,2652,2511,2882,2582,48,835,500,1950,5,1,9400000,256,-50.46,0.73,12,0.59,-54.00,3712.00,3770,20240620,-27.72,2195,20250325,24.15,3005,-9.32,20250410,2195,24.15,20250325,3770,-27.72,20240620,2195,24.15,20250325,0.72,Y,215480,500,48 억,,1246694,N,N,3096,N,00,N
+20250414,100923,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,-70,5,-2.50,120278651,44102,34.14,2830,2830,2680,3630,1960,2795,2727.28,13.26,0,5653,3111,2952,2811,2652,2511,2882,2582,48,835,500,1950,5,1,9400000,256,-50.46,0.73,12,0.47,-54.00,3712.00,3770,20240620,-27.72,2195,20250325,24.15,3005,-9.32,20250410,2195,24.15,20250325,3770,-27.72,20240620,2195,24.15,20250325,0.72,Y,215480,500,48 억,,1246694,N,N,3096,N,00,N
+20250414,090924,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,-40,5,-1.43,18625225,6735,5.21,2830,2830,2730,3630,1960,2795,2765.44,13.26,0,2016,3111,2952,2811,2652,2511,2882,2582,48,835,500,1950,5,1,9400000,259,-51.02,0.74,12,0.07,-54.00,3712.00,3770,20240620,-26.92,2195,20250325,25.51,3005,-8.32,20250410,2195,25.51,20250325,3770,-26.92,20240620,2195,25.51,20250325,0.72,Y,215480,500,48 억,,1246694,N,N,3096,N,00,N
 20250411,160914,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2795,-95,5,-3.29,358482225,128463,66.67,2890,2970,2670,3755,2025,2890,2790.55,13.33,0,-6340,3100,2995,2900,2795,2700,2990,2790,48,865,500,2020,5,1,9400000,263,-51.76,0.75,12,1.37,-54.00,3712.00,3770,20240620,-25.86,2195,20250325,27.33,3005,-6.99,20250410,2195,27.33,20250325,3770,-25.86,20240620,2195,27.33,20250325,0.71,Y,215480,500,48 억,,1253016,N,N,3096,N,00,N
 20250411,150922,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2800,-90,5,-3.11,331881400,118963,61.74,2890,2970,2670,3755,2025,2890,2789.79,13.33,0,-5819,3100,2995,2900,2795,2700,2990,2790,48,865,500,2020,5,1,9400000,263,-51.85,0.75,12,1.27,-54.00,3712.00,3770,20240620,-25.73,2195,20250325,27.56,3005,-6.82,20250410,2195,27.56,20250325,3770,-25.73,20240620,2195,27.56,20250325,0.71,Y,215480,500,48 억,,1253016,N,N,0,N,00,N
 20250411,140921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2820,-70,5,-2.42,321220280,115172,59.77,2890,2970,2670,3755,2025,2890,2789.05,13.33,0,-5777,3100,2995,2900,2795,2700,2990,2790,48,865,500,2020,5,1,9400000,265,-52.22,0.76,12,1.23,-54.00,3712.00,3770,20240620,-25.20,2195,20250325,28.47,3005,-6.16,20250410,2195,28.47,20250325,3770,-25.20,20240620,2195,28.47,20250325,0.71,Y,215480,500,48 억,,1253016,N,N,0,N,00,N
diff --git a/215570/price/prices-20250401.csv b/215570/price/prices-20250401.csv
index 82b28cf87ba6..d9189d314312 100644
--- a/215570/price/prices-20250401.csv
+++ b/215570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160918,57,100.00,KONEX,,,N,N,N,N, ,N,500,-49,5,-8.93,31000,52,10.34,600,600,500,631,467,549,596.15,0.00,0,0,617,583,566,532,515,574,523,25,82,500,320,1,1,5078057,25,-1.73,3.05,12,0.00,-289.00,164.00,1400,20240520,-64.29,300,20250305,66.67,600,0.00,20250103,300,66.67,20250305,1400,-64.29,20240520,300,66.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250414,150927,57,100.00,KONEX,,,N,N,N,N, ,N,600,51,2,9.29,600,1,0.20,600,600,600,631,467,549,600.00,0.00,0,0,617,583,566,532,515,574,523,25,82,500,320,1,1,5078057,30,-2.08,3.66,12,0.00,-289.00,164.00,1400,20240520,-57.14,300,20250305,100.00,600,0.00,20250103,300,100.00,20250305,1400,-57.14,20240520,300,100.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250414,140926,57,100.00,KONEX,,,N,N,N,N, ,N,600,51,2,9.29,600,1,0.20,600,600,600,631,467,549,600.00,0.00,0,0,617,583,566,532,515,574,523,25,82,500,320,1,1,5078057,30,-2.08,3.66,12,0.00,-289.00,164.00,1400,20240520,-57.14,300,20250305,100.00,600,0.00,20250103,300,100.00,20250305,1400,-57.14,20240520,300,100.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250414,130923,57,100.00,KONEX,,,N,N,N,N, ,N,600,51,2,9.29,600,1,0.20,600,600,600,631,467,549,600.00,0.00,0,0,617,583,566,532,515,574,523,25,82,500,320,1,1,5078057,30,-2.08,3.66,12,0.00,-289.00,164.00,1400,20240520,-57.14,300,20250305,100.00,600,0.00,20250103,300,100.00,20250305,1400,-57.14,20240520,300,100.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250414,120926,57,100.00,KONEX,,,N,N,N,N, ,N,600,51,2,9.29,600,1,0.20,600,600,600,631,467,549,600.00,0.00,0,0,617,583,566,532,515,574,523,25,82,500,320,1,1,5078057,30,-2.08,3.66,12,0.00,-289.00,164.00,1400,20240520,-57.14,300,20250305,100.00,600,0.00,20250103,300,100.00,20250305,1400,-57.14,20240520,300,100.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250414,110921,57,100.00,KONEX,,,N,N,N,N, ,N,600,51,2,9.29,600,1,0.20,600,600,600,631,467,549,600.00,0.00,0,0,617,583,566,532,515,574,523,25,82,500,320,1,1,5078057,30,-2.08,3.66,12,0.00,-289.00,164.00,1400,20240520,-57.14,300,20250305,100.00,600,0.00,20250103,300,100.00,20250305,1400,-57.14,20240520,300,100.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250414,100923,57,100.00,KONEX,,,N,N,N,N, ,N,600,51,2,9.29,600,1,0.20,600,600,600,631,467,549,600.00,0.00,0,0,617,583,566,532,515,574,523,25,82,500,320,1,1,5078057,30,-2.08,3.66,12,0.00,-289.00,164.00,1400,20240520,-57.14,300,20250305,100.00,600,0.00,20250103,300,100.00,20250305,1400,-57.14,20240520,300,100.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250414,090924,57,100.00,KONEX,,,N,N,N,N, ,N,549,0,3,0.00,0,0,0.00,0,0,0,631,467,549,0.00,0.00,0,0,617,583,566,532,515,574,523,25,82,500,320,1,1,5078057,28,-1.90,3.35,12,0.00,-289.00,164.00,1400,20240520,-60.79,300,20250305,83.00,600,-8.50,20250103,300,83.00,20250305,1400,-60.79,20240520,300,83.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
 20250411,160914,57,100.00,KONEX,,,N,N,N,N, ,N,549,4,2,0.73,276445,503,316.35,600,600,549,626,464,545,549.59,0.00,0,0,642,593,551,502,460,618,527,25,81,500,320,1,1,5078057,28,-1.90,3.35,12,0.01,-289.00,164.00,1400,20240520,-60.79,300,20250305,83.00,600,0.00,20250103,300,83.00,20250305,1400,-60.79,20240520,300,83.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
 20250411,150922,57,100.00,KONEX,,,N,N,N,N, ,N,549,4,2,0.73,276445,503,316.35,600,600,549,626,464,545,549.59,0.00,0,0,642,593,551,502,460,618,527,25,81,500,320,1,1,5078057,28,-1.90,3.35,12,0.01,-289.00,164.00,1400,20240520,-60.79,300,20250305,83.00,600,0.00,20250103,300,83.00,20250305,1400,-60.79,20240520,300,83.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
 20250411,140921,57,100.00,KONEX,,,N,N,N,N, ,N,549,4,2,0.73,166049,302,189.94,600,600,549,626,464,545,549.83,0.00,0,0,642,593,551,502,460,618,527,25,81,500,320,1,1,5078057,28,-1.90,3.35,12,0.01,-289.00,164.00,1400,20240520,-60.79,300,20250305,83.00,600,0.00,20250103,300,83.00,20250305,1400,-60.79,20240520,300,83.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250401.csv b/215600/price/prices-20250401.csv
index 089155b1f4a5..24df9297b0d8 100644
--- a/215600/price/prices-20250401.csv
+++ b/215600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160919,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2165,130,2,6.39,943120684,440177,176.02,2080,2220,2040,2645,1425,2035,2142.59,3.23,0,59026,2103,2068,2005,1970,1907,2086,1988,687,610,500,1460,5,1,137367125,2974,-10.07,2.26,12,0.32,-215.00,960.00,5090,20240516,-57.47,1873,20250409,15.59,3050,-29.02,20250109,1873,15.59,20250409,5140,-57.88,20240416,1873,15.59,20250409,0.44,Y,215600,500,686 억,,4440172,N,N,24695,N,00,N
+20250414,150927,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2170,135,2,6.63,880235554,411158,164.42,2080,2220,2040,2645,1425,2035,2140.87,3.23,0,43493,2103,2068,2005,1970,1907,2086,1988,687,610,500,1460,5,1,137367125,2981,-10.09,2.26,12,0.30,-215.00,960.00,5090,20240516,-57.37,1873,20250409,15.86,3050,-28.85,20250109,1873,15.86,20250409,5140,-57.78,20240416,1873,15.86,20250409,0.44,Y,215600,500,686 억,,4440172,N,N,18019,N,00,N
+20250414,140926,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2165,130,2,6.39,759321268,355489,142.16,2080,2220,2040,2645,1425,2035,2135.99,3.23,0,28602,2103,2068,2005,1970,1907,2086,1988,687,610,500,1460,5,1,137367125,2974,-10.07,2.26,12,0.26,-215.00,960.00,5090,20240516,-57.47,1873,20250409,15.59,3050,-29.02,20250109,1873,15.59,20250409,5140,-57.88,20240416,1873,15.59,20250409,0.44,Y,215600,500,686 억,,4440172,N,N,18019,N,00,N
+20250414,130924,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2170,135,2,6.63,671768963,315048,125.99,2080,2220,2040,2645,1425,2035,2132.27,3.23,0,23558,2103,2068,2005,1970,1907,2086,1988,687,610,500,1460,5,1,137367125,2981,-10.09,2.26,12,0.23,-215.00,960.00,5090,20240516,-57.37,1873,20250409,15.86,3050,-28.85,20250109,1873,15.86,20250409,5140,-57.78,20240416,1873,15.86,20250409,0.44,Y,215600,500,686 억,,4440172,N,N,18019,N,00,N
+20250414,120926,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2140,105,2,5.16,466752628,220582,88.21,2080,2145,2040,2645,1425,2035,2116.01,3.23,0,41802,2103,2068,2005,1970,1907,2086,1988,687,610,500,1460,5,1,137367125,2940,-9.95,2.23,12,0.16,-215.00,960.00,5090,20240516,-57.96,1873,20250409,14.26,3050,-29.84,20250109,1873,14.26,20250409,5140,-58.37,20240416,1873,14.26,20250409,0.44,Y,215600,500,686 억,,4440172,N,N,18019,N,00,N
+20250414,110921,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2135,100,2,4.91,368246533,174492,69.78,2080,2140,2040,2645,1425,2035,2110.39,3.23,0,22167,2103,2068,2005,1970,1907,2086,1988,687,610,500,1460,5,1,137367125,2933,-9.93,2.22,12,0.13,-215.00,960.00,5090,20240516,-58.06,1873,20250409,13.99,3050,-30.00,20250109,1873,13.99,20250409,5140,-58.46,20240416,1873,13.99,20250409,0.44,Y,215600,500,686 억,,4440172,N,N,18019,N,00,N
+20250414,100924,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2110,75,2,3.69,256323280,121896,48.75,2080,2130,2040,2645,1425,2035,2102.80,3.23,0,5922,2103,2068,2005,1970,1907,2086,1988,687,610,500,1460,5,1,137367125,2898,-9.81,2.20,12,0.09,-215.00,960.00,5090,20240516,-58.55,1873,20250409,12.65,3050,-30.82,20250109,1873,12.65,20250409,5140,-58.95,20240416,1873,12.65,20250409,0.44,Y,215600,500,686 억,,4440172,N,N,18019,N,00,N
+20250414,090925,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2065,30,2,1.47,22833380,11030,4.41,2080,2080,2060,2645,1425,2035,2070.12,3.23,0,-5133,2103,2068,2005,1970,1907,2086,1988,687,610,500,1460,5,1,137367125,2837,-9.60,2.15,12,0.01,-215.00,960.00,5090,20240516,-59.43,1873,20250409,10.25,3050,-32.30,20250109,1873,10.25,20250409,5140,-59.82,20240416,1873,10.25,20250409,0.44,Y,215600,500,686 억,,4440172,N,N,18019,N,00,N
 20250411,160914,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2035,35,2,1.75,495934810,250067,53.67,1954,2040,1942,2600,1400,2000,1983.21,3.22,0,-76,2048,2023,1975,1950,1902,2036,1963,687,600,500,1440,5,1,137367125,2795,-9.47,2.12,12,0.18,-215.00,960.00,5090,20240516,-60.02,1873,20250409,8.65,3050,-33.28,20250109,1873,8.65,20250409,5140,-60.41,20240416,1873,8.65,20250409,0.43,Y,215600,500,686 억,,4424156,N,N,18019,N,00,N
 20250411,150923,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2030,30,2,1.50,454569507,229714,49.30,1954,2035,1942,2600,1400,2000,1978.85,3.22,0,3717,2048,2023,1975,1950,1902,2036,1963,687,600,500,1440,5,1,137367125,2789,-9.44,2.11,12,0.17,-215.00,960.00,5090,20240516,-60.12,1873,20250409,8.38,3050,-33.44,20250109,1873,8.38,20250409,5140,-60.51,20240416,1873,8.38,20250409,0.43,Y,215600,500,686 억,,4424156,N,N,30435,N,00,N
 20250411,140921,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2015,15,2,0.75,396913044,201204,43.18,1954,2020,1942,2600,1400,2000,1972.69,3.22,0,993,2048,2023,1975,1950,1902,2036,1963,687,600,500,1440,5,1,137367125,2768,-9.37,2.10,12,0.15,-215.00,960.00,5090,20240516,-60.41,1873,20250409,7.58,3050,-33.93,20250109,1873,7.58,20250409,5140,-60.80,20240416,1873,7.58,20250409,0.43,Y,215600,500,686 억,,4424156,N,N,30435,N,00,N
diff --git a/215790/price/prices-20250401.csv b/215790/price/prices-20250401.csv
index c39657ba3643..18468295b6eb 100644
--- a/215790/price/prices-20250401.csv
+++ b/215790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,450,2,2,0.45,27404107,60630,111.06,456,459,445,582,314,448,451.99,13.99,0,9049,463,455,443,435,423,459,439,201,134,500,290,1,1,40283149,181,-0.46,0.41,12,0.15,-979.00,1103.00,887,20240404,-49.27,400,20241209,12.50,630,-28.57,20250228,411,9.49,20250401,850,-47.06,20240416,400,12.50,20241209,0.02,Y,215790,500,201 억,,5635623,N,N,6108,N,00,N
+20250414,150927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,452,4,2,0.89,26990591,59711,109.38,456,459,445,582,314,448,452.02,13.99,0,9909,463,455,443,435,423,459,439,201,134,500,290,1,1,40283149,182,-0.46,0.41,12,0.15,-979.00,1103.00,887,20240404,-49.04,400,20241209,13.00,630,-28.25,20250228,411,9.98,20250401,850,-46.82,20240416,400,13.00,20241209,0.02,Y,215790,500,201 억,,5635623,N,N,9349,N,00,N
+20250414,140926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,449,1,2,0.22,22203747,49097,89.94,456,459,445,582,314,448,452.24,13.99,0,4313,463,455,443,435,423,459,439,201,134,500,290,1,1,40283149,181,-0.46,0.41,12,0.12,-979.00,1103.00,887,20240404,-49.38,400,20241209,12.25,630,-28.73,20250228,411,9.25,20250401,850,-47.18,20240416,400,12.25,20241209,0.02,Y,215790,500,201 억,,5635623,N,N,9349,N,00,N
+20250414,130924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,451,3,2,0.67,21661238,47894,87.73,456,459,445,582,314,448,452.27,13.99,0,4829,463,455,443,435,423,459,439,201,134,500,290,1,1,40283149,182,-0.46,0.41,12,0.12,-979.00,1103.00,887,20240404,-49.15,400,20241209,12.75,630,-28.41,20250228,411,9.73,20250401,850,-46.94,20240416,400,12.75,20241209,0.02,Y,215790,500,201 억,,5635623,N,N,9349,N,00,N
+20250414,120926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,452,4,2,0.89,19226728,42524,77.90,456,459,445,582,314,448,452.14,13.99,0,5713,463,455,443,435,423,459,439,201,134,500,290,1,1,40283149,182,-0.46,0.41,12,0.11,-979.00,1103.00,887,20240404,-49.04,400,20241209,13.00,630,-28.25,20250228,411,9.98,20250401,850,-46.82,20240416,400,13.00,20241209,0.02,Y,215790,500,201 억,,5635623,N,N,9349,N,00,N
+20250414,110922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,453,5,2,1.12,13663166,30207,55.33,456,459,445,582,314,448,452.32,13.99,0,2787,463,455,443,435,423,459,439,201,134,500,290,1,1,40283149,182,-0.46,0.41,12,0.07,-979.00,1103.00,887,20240404,-48.93,400,20241209,13.25,630,-28.10,20250228,411,10.22,20250401,850,-46.71,20240416,400,13.25,20241209,0.02,Y,215790,500,201 억,,5635623,N,N,9349,N,00,N
+20250414,100924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,454,6,2,1.34,9220454,20355,37.29,456,459,448,582,314,448,452.98,13.99,0,2665,463,455,443,435,423,459,439,201,134,500,290,1,1,40283149,183,-0.46,0.41,12,0.05,-979.00,1103.00,887,20240404,-48.82,400,20241209,13.50,630,-27.94,20250228,411,10.46,20250401,850,-46.59,20240416,400,13.50,20241209,0.02,Y,215790,500,201 억,,5635623,N,N,9349,N,00,N
+20250414,090925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,456,8,2,1.79,1592352,3492,6.40,456,456,456,582,314,448,456.00,13.99,0,0,463,455,443,435,423,459,439,201,134,500,290,1,1,40283149,184,-0.47,0.41,12,0.01,-979.00,1103.00,887,20240404,-48.59,400,20241209,14.00,630,-27.62,20250228,411,10.95,20250401,850,-46.35,20240416,400,14.00,20241209,0.02,Y,215790,500,201 억,,5635623,N,N,9349,N,00,N
 20250411,160914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,448,17,2,3.94,24144081,54590,124.95,434,451,431,560,302,431,442.28,14.00,0,-5463,441,436,433,428,425,435,427,201,129,500,280,1,1,40283149,180,-0.46,0.41,12,0.14,-979.00,1103.00,887,20240404,-49.49,400,20241209,12.00,630,-28.89,20250228,411,9.00,20250401,850,-47.29,20240416,400,12.00,20241209,0.02,Y,215790,500,201 억,,5641030,N,N,9349,N,00,N
 20250411,150923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,451,20,2,4.64,21943660,49707,113.77,434,451,431,560,302,431,441.46,14.00,0,-4763,441,436,433,428,425,435,427,201,129,500,280,1,1,40283149,182,-0.46,0.41,12,0.12,-979.00,1103.00,887,20240404,-49.15,400,20241209,12.75,630,-28.41,20250228,411,9.73,20250401,850,-46.94,20240416,400,12.75,20241209,0.02,Y,215790,500,201 억,,5641030,N,N,0,N,00,N
 20250411,140921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,439,8,2,1.86,8872112,20276,46.41,434,447,431,560,302,431,437.57,14.00,0,-4249,441,436,433,428,425,435,427,201,129,500,280,1,1,40283149,177,-0.45,0.40,12,0.05,-979.00,1103.00,887,20240404,-50.51,400,20241209,9.75,630,-30.32,20250228,411,6.81,20250401,850,-48.35,20240416,400,9.75,20241209,0.02,Y,215790,500,201 억,,5641030,N,N,0,N,00,N
diff --git a/216050/price/prices-20250401.csv b/216050/price/prices-20250401.csv
index 9223e9eae20e..b893901b41c8 100644
--- a/216050/price/prices-20250401.csv
+++ b/216050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,-40,5,-0.58,54827060,8036,41.52,6880,6880,6730,8940,4820,6880,6822.65,3.23,0,-1766,7046,6962,6796,6712,6546,7005,6755,64,2060,500,4810,10,1,12843222,878,9.02,0.63,12,0.06,758.00,10775.00,10140,20240402,-32.54,6020,20240806,13.62,7760,-11.86,20250218,6160,11.04,20250409,9820,-30.35,20240415,6020,13.62,20240806,1.64,Y,216050,500,64 억,,414657,N,N,0,N,00,N
+20250414,150928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,-60,5,-0.87,40720930,5972,30.86,6880,6880,6730,8940,4820,6880,6818.64,3.23,0,-1670,7046,6962,6796,6712,6546,7005,6755,64,2060,500,4810,10,1,12843222,876,9.00,0.63,12,0.05,758.00,10775.00,10140,20240402,-32.74,6020,20240806,13.29,7760,-12.11,20250218,6160,10.71,20250409,9820,-30.55,20240415,6020,13.29,20240806,1.64,Y,216050,500,64 억,,414657,N,N,0,N,00,N
+20250414,140926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6830,-50,5,-0.73,33388450,4897,25.30,6880,6880,6730,8940,4820,6880,6818.14,3.23,0,-857,7046,6962,6796,6712,6546,7005,6755,64,2060,500,4810,10,1,12843222,877,9.01,0.63,12,0.04,758.00,10775.00,10140,20240402,-32.64,6020,20240806,13.46,7760,-11.98,20250218,6160,10.88,20250409,9820,-30.45,20240415,6020,13.46,20240806,1.64,Y,216050,500,64 억,,414657,N,N,0,N,00,N
+20250414,130924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,-40,5,-0.58,27335640,4009,20.71,6880,6880,6730,8940,4820,6880,6818.57,3.23,0,-708,7046,6962,6796,6712,6546,7005,6755,64,2060,500,4810,10,1,12843222,878,9.02,0.63,12,0.03,758.00,10775.00,10140,20240402,-32.54,6020,20240806,13.62,7760,-11.86,20250218,6160,11.04,20250409,9820,-30.35,20240415,6020,13.62,20240806,1.64,Y,216050,500,64 억,,414657,N,N,0,N,00,N
+20250414,120926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,-40,5,-0.58,27253560,3997,20.65,6880,6880,6730,8940,4820,6880,6818.50,3.23,0,-709,7046,6962,6796,6712,6546,7005,6755,64,2060,500,4810,10,1,12843222,878,9.02,0.63,12,0.03,758.00,10775.00,10140,20240402,-32.54,6020,20240806,13.62,7760,-11.86,20250218,6160,11.04,20250409,9820,-30.35,20240415,6020,13.62,20240806,1.64,Y,216050,500,64 억,,414657,N,N,0,N,00,N
+20250414,110922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,-40,5,-0.58,25107320,3683,19.03,6880,6880,6730,8940,4820,6880,6817.08,3.23,0,-717,7046,6962,6796,6712,6546,7005,6755,64,2060,500,4810,10,1,12843222,878,9.02,0.63,12,0.03,758.00,10775.00,10140,20240402,-32.54,6020,20240806,13.62,7760,-11.86,20250218,6160,11.04,20250409,9820,-30.35,20240415,6020,13.62,20240806,1.64,Y,216050,500,64 억,,414657,N,N,0,N,00,N
+20250414,100924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6830,-50,5,-0.73,17655490,2591,13.39,6880,6880,6730,8940,4820,6880,6814.16,3.23,0,-736,7046,6962,6796,6712,6546,7005,6755,64,2060,500,4810,10,1,12843222,877,9.01,0.63,12,0.02,758.00,10775.00,10140,20240402,-32.64,6020,20240806,13.46,7760,-11.98,20250218,6160,10.88,20250409,9820,-30.45,20240415,6020,13.46,20240806,1.64,Y,216050,500,64 억,,414657,N,N,0,N,00,N
+20250414,090925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6800,-80,5,-1.16,4384870,647,3.34,6880,6880,6730,8940,4820,6880,6777.23,3.23,0,-306,7046,6962,6796,6712,6546,7005,6755,64,2060,500,4810,10,1,12843222,873,8.97,0.63,12,0.01,758.00,10775.00,10140,20240402,-32.94,6020,20240806,12.96,7760,-12.37,20250218,6160,10.39,20250409,9820,-30.75,20240415,6020,12.96,20240806,1.64,Y,216050,500,64 억,,414657,N,N,0,N,00,N
 20250411,160915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,110,2,1.62,130311570,19344,26.81,6770,6880,6630,8800,4740,6770,6736.54,3.24,0,-2799,7090,6930,6740,6580,6390,7010,6660,64,2030,500,4730,10,1,12843222,884,9.08,0.64,12,0.15,758.00,10775.00,10140,20240402,-32.15,6020,20240806,14.29,7760,-11.34,20250218,6160,11.69,20250409,9990,-31.13,20240411,6020,14.29,20240806,1.59,Y,216050,500,64 억,,415790,N,N,0,N,00,N
 20250411,150923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6780,10,2,0.15,101641420,15135,20.98,6770,6790,6630,8800,4740,6770,6715.65,3.24,0,-2602,7090,6930,6740,6580,6390,7010,6660,64,2030,500,4730,10,1,12843222,871,8.94,0.63,12,0.12,758.00,10775.00,10140,20240402,-33.14,6020,20240806,12.62,7760,-12.63,20250218,6160,10.06,20250409,9990,-32.13,20240411,6020,12.62,20240806,1.59,Y,216050,500,64 억,,415790,N,N,0,N,00,N
 20250411,140922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6740,-30,5,-0.44,83318820,12428,17.23,6770,6770,6630,8800,4740,6770,6704.12,3.24,0,-2882,7090,6930,6740,6580,6390,7010,6660,64,2030,500,4730,10,1,12843222,866,8.89,0.63,12,0.10,758.00,10775.00,10140,20240402,-33.53,6020,20240806,11.96,7760,-13.14,20250218,6160,9.42,20250409,9990,-32.53,20240411,6020,11.96,20240806,1.59,Y,216050,500,64 억,,415790,N,N,0,N,00,N
diff --git a/216080/price/prices-20250401.csv b/216080/price/prices-20250401.csv
index 3ae8336c722a..fec529c60bbf 100644
--- a/216080/price/prices-20250401.csv
+++ b/216080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7840,-120,5,-1.51,1012196390,127851,60.28,8000,8050,7790,10340,5580,7960,7917.00,1.15,0,-22437,8300,8130,7820,7650,7340,8215,7735,179,2380,500,5730,10,1,35844518,2810,-1568.00,3.88,12,0.36,-5.00,2020.00,10431,20241018,-24.84,5950,20250203,31.76,8050,-2.61,20250414,5950,31.76,20250203,20850,-62.40,20241018,5950,31.76,20250203,0.55,Y,216080,500,179 억,,411206,N,N,5258,N,00,N
+20250414,150928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7820,-140,5,-1.76,976122940,123231,58.10,8000,8050,7800,10340,5580,7960,7921.08,1.15,0,-19327,8300,8130,7820,7650,7340,8215,7735,179,2380,500,5730,10,1,35844518,2803,-1564.00,3.87,12,0.34,-5.00,2020.00,10431,20241018,-25.03,5950,20250203,31.43,8050,-2.86,20250414,5950,31.43,20250203,20850,-62.49,20241018,5950,31.43,20250203,0.55,Y,216080,500,179 억,,411206,N,N,2089,N,00,N
+20250414,140927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7860,-100,5,-1.26,842788945,106222,50.08,8000,8050,7830,10340,5580,7960,7934.22,1.15,0,-11465,8300,8130,7820,7650,7340,8215,7735,179,2380,500,5730,10,1,35844518,2817,-1572.00,3.89,12,0.30,-5.00,2020.00,10431,20241018,-24.65,5950,20250203,32.10,8050,-2.36,20250414,5950,32.10,20250203,20850,-62.30,20241018,5950,32.10,20250203,0.55,Y,216080,500,179 억,,411206,N,N,2089,N,00,N
+20250414,130925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7910,-50,5,-0.63,652033145,81998,38.66,8000,8050,7880,10340,5580,7960,7951.82,1.15,0,-8855,8300,8130,7820,7650,7340,8215,7735,179,2380,500,5730,10,1,35844518,2835,-1582.00,3.92,12,0.23,-5.00,2020.00,10431,20241018,-24.17,5950,20250203,32.94,8050,-1.74,20250414,5950,32.94,20250203,20850,-62.06,20241018,5950,32.94,20250203,0.55,Y,216080,500,179 억,,411206,N,N,2089,N,00,N
+20250414,120927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7930,-30,5,-0.38,615253355,77352,36.47,8000,8050,7880,10340,5580,7960,7953.94,1.15,0,-8455,8300,8130,7820,7650,7340,8215,7735,179,2380,500,5730,10,1,35844518,2842,-1586.00,3.93,12,0.22,-5.00,2020.00,10431,20241018,-23.98,5950,20250203,33.28,8050,-1.49,20250414,5950,33.28,20250203,20850,-61.97,20241018,5950,33.28,20250203,0.55,Y,216080,500,179 억,,411206,N,N,2089,N,00,N
+20250414,110922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7900,-60,5,-0.75,576863685,72498,34.18,8000,8050,7880,10340,5580,7960,7956.96,1.15,0,-9319,8300,8130,7820,7650,7340,8215,7735,179,2380,500,5730,10,1,35844518,2832,-1580.00,3.91,12,0.20,-5.00,2020.00,10431,20241018,-24.26,5950,20250203,32.77,8050,-1.86,20250414,5950,32.77,20250203,20850,-62.11,20241018,5950,32.77,20250203,0.55,Y,216080,500,179 억,,411206,N,N,2089,N,00,N
+20250414,100925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7920,-40,5,-0.50,484928700,60867,28.70,8000,8050,7880,10340,5580,7960,7967.02,1.15,0,-7448,8300,8130,7820,7650,7340,8215,7735,179,2380,500,5730,10,1,35844518,2839,-1584.00,3.92,12,0.17,-5.00,2020.00,10431,20241018,-24.07,5950,20250203,33.11,8050,-1.61,20250414,5950,33.11,20250203,20850,-62.01,20241018,5950,33.11,20250203,0.55,Y,216080,500,179 억,,411206,N,N,2089,N,00,N
+20250414,090925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7980,20,2,0.25,121807440,15271,7.20,8000,8020,7930,10340,5580,7960,7976.39,1.15,0,-8563,8300,8130,7820,7650,7340,8215,7735,179,2380,500,5730,10,1,35844518,2860,-1596.00,3.95,12,0.04,-5.00,2020.00,10431,20241018,-23.50,5950,20250203,34.12,8020,-0.50,20250414,5950,34.12,20250203,20850,-61.73,20241018,5950,34.12,20250203,0.55,Y,216080,500,179 억,,411206,N,N,2089,N,00,N
 20250411,160915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7960,370,2,4.87,1619910875,207232,182.41,7510,7990,7510,9860,5320,7590,7816.79,1.02,0,47102,7830,7710,7610,7490,7390,7660,7440,179,2270,500,5460,10,1,35844518,2853,-1592.00,3.94,12,0.58,-5.00,2020.00,10431,20241018,-23.69,5950,20250203,33.78,7990,-0.38,20250411,5950,33.78,20250203,20850,-61.82,20241018,5950,33.78,20250203,0.55,Y,216080,500,179 억,,364935,N,N,2089,N,00,N
 20250411,150924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7930,340,2,4.48,1557374475,199366,175.49,7510,7990,7510,9860,5320,7590,7811.64,1.02,0,44927,7830,7710,7610,7490,7390,7660,7440,179,2270,500,5460,10,1,35844518,2842,-1586.00,3.93,12,0.56,-5.00,2020.00,10431,20241018,-23.98,5950,20250203,33.28,7990,-0.75,20250411,5950,33.28,20250203,20850,-61.97,20241018,5950,33.28,20250203,0.55,Y,216080,500,179 억,,364935,N,N,6369,N,00,N
 20250411,140922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7920,330,2,4.35,1301403850,167183,147.16,7510,7940,7510,9860,5320,7590,7784.31,1.02,0,41306,7830,7710,7610,7490,7390,7660,7440,179,2270,500,5460,10,1,35844518,2839,-1584.00,3.92,12,0.47,-5.00,2020.00,10431,20241018,-24.07,5950,20250203,33.11,7970,-0.63,20250108,5950,33.11,20250203,20850,-62.01,20241018,5950,33.11,20250203,0.55,Y,216080,500,179 억,,364935,N,N,6369,N,00,N
diff --git a/216400/price/prices-20250401.csv b/216400/price/prices-20250401.csv
index c47fff337571..0d1ae332ead3 100644
--- a/216400/price/prices-20250401.csv
+++ b/216400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160920,57,100.00,KONEX,,,N,N,N,N, ,N,5100,-80,5,-1.54,4176110,830,285.22,5200,5600,4900,5950,4410,5180,5031.46,0.00,0,0,5300,5240,5120,5060,4940,5270,5090,39,770,500,3310,10,1,7711315,393,-5.91,3.24,12,0.01,-863.00,1573.00,9810,20240419,-48.01,4750,20250317,7.37,6600,-22.73,20250319,4750,7.37,20250317,9810,-48.01,20240419,4750,7.37,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250414,150928,57,100.00,KONEX,,,N,N,N,N, ,N,5100,-80,5,-1.54,4176110,830,285.22,5200,5600,4900,5950,4410,5180,5031.46,0.00,0,0,5300,5240,5120,5060,4940,5270,5090,39,770,500,3310,10,1,7711315,393,-5.91,3.24,12,0.01,-863.00,1573.00,9810,20240419,-48.01,4750,20250317,7.37,6600,-22.73,20250319,4750,7.37,20250317,9810,-48.01,20240419,4750,7.37,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250414,140927,57,100.00,KONEX,,,N,N,N,N, ,N,5100,-80,5,-1.54,3662010,729,250.52,5200,5600,4900,5950,4410,5180,5023.33,0.00,0,0,5300,5240,5120,5060,4940,5270,5090,39,770,500,3310,10,1,7711315,393,-5.91,3.24,12,0.01,-863.00,1573.00,9810,20240419,-48.01,4750,20250317,7.37,6600,-22.73,20250319,4750,7.37,20250317,9810,-48.01,20240419,4750,7.37,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250414,130925,57,100.00,KONEX,,,N,N,N,N, ,N,5100,-80,5,-1.54,2587490,518,178.01,5200,5600,4900,5950,4410,5180,4995.15,0.00,0,0,5300,5240,5120,5060,4940,5270,5090,39,770,500,3310,10,1,7711315,393,-5.91,3.24,12,0.01,-863.00,1573.00,9810,20240419,-48.01,4750,20250317,7.37,6600,-22.73,20250319,4750,7.37,20250317,9810,-48.01,20240419,4750,7.37,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250414,120927,57,100.00,KONEX,,,N,N,N,N, ,N,5200,20,2,0.39,169190,32,11.00,5200,5600,5200,5950,4410,5180,5287.19,0.00,0,0,5300,5240,5120,5060,4940,5270,5090,39,770,500,3310,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9810,20240419,-46.99,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9810,-46.99,20240419,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250414,110922,57,100.00,KONEX,,,N,N,N,N, ,N,5200,20,2,0.39,169190,32,11.00,5200,5600,5200,5950,4410,5180,5287.19,0.00,0,0,5300,5240,5120,5060,4940,5270,5090,39,770,500,3310,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9810,20240419,-46.99,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9810,-46.99,20240419,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250414,100925,57,100.00,KONEX,,,N,N,N,N, ,N,5200,20,2,0.39,169190,32,11.00,5200,5600,5200,5950,4410,5180,5287.19,0.00,0,0,5300,5240,5120,5060,4940,5270,5090,39,770,500,3310,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9810,20240419,-46.99,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9810,-46.99,20240419,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250414,090926,57,100.00,KONEX,,,N,N,N,N, ,N,5600,420,2,8.11,117190,22,7.56,5200,5600,5200,5950,4410,5180,5326.82,0.00,0,0,5300,5240,5120,5060,4940,5270,5090,39,770,500,3310,10,1,7711315,432,-6.49,3.56,12,0.00,-863.00,1573.00,9810,20240419,-42.92,4750,20250317,17.89,6600,-15.15,20250319,4750,17.89,20250317,9810,-42.92,20240419,4750,17.89,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
 20250411,160915,57,100.00,KONEX,,,N,N,N,N, ,N,5180,-10,5,-0.19,1487940,291,55.01,5000,5180,5000,5960,4420,5190,5113.20,0.00,0,0,5856,5522,5266,4932,4676,5395,4805,39,770,500,3320,10,1,7711315,399,-6.00,3.29,12,0.00,-863.00,1573.00,9810,20240419,-47.20,4750,20250317,9.05,6600,-21.52,20250319,4750,9.05,20250317,9810,-47.20,20240419,4750,9.05,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
 20250411,150924,57,100.00,KONEX,,,N,N,N,N, ,N,5180,-10,5,-0.19,1487940,291,55.01,5000,5180,5000,5960,4420,5190,5113.20,0.00,0,0,5856,5522,5266,4932,4676,5395,4805,39,770,500,3320,10,1,7711315,399,-6.00,3.29,12,0.00,-863.00,1573.00,9810,20240419,-47.20,4750,20250317,9.05,6600,-21.52,20250319,4750,9.05,20250317,9810,-47.20,20240419,4750,9.05,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
 20250411,140922,57,100.00,KONEX,,,N,N,N,N, ,N,5180,-10,5,-0.19,736840,146,27.60,5000,5180,5000,5960,4420,5190,5046.85,0.00,0,0,5856,5522,5266,4932,4676,5395,4805,39,770,500,3320,10,1,7711315,399,-6.00,3.29,12,0.00,-863.00,1573.00,9810,20240419,-47.20,4750,20250317,9.05,6600,-21.52,20250319,4750,9.05,20250317,9810,-47.20,20240419,4750,9.05,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250401.csv b/217190/price/prices-20250401.csv
index 70dd92851a4c..f133a68e718d 100644
--- a/217190/price/prices-20250401.csv
+++ b/217190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7260,190,2,2.69,159070025,21992,85.98,7170,7290,7110,9190,4950,7070,7233.06,3.03,0,9368,7243,7156,7043,6956,6843,7100,6900,44,2120,500,4800,10,1,8769174,637,10.46,1.27,12,0.25,694.00,5701.00,15230,20240402,-52.33,5930,20241209,22.43,12240,-40.69,20250220,6390,13.62,20250409,14060,-48.36,20240418,5930,22.43,20241209,2.60,Y,217190,500,43 억,,265353,N,N,624,N,00,N
+20250414,150928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7260,190,2,2.69,133253235,18433,72.07,7170,7290,7110,9190,4950,7070,7229.06,3.03,0,6850,7243,7156,7043,6956,6843,7100,6900,44,2120,500,4800,10,1,8769174,637,10.46,1.27,12,0.21,694.00,5701.00,15230,20240402,-52.33,5930,20241209,22.43,12240,-40.69,20250220,6390,13.62,20250409,14060,-48.36,20240418,5930,22.43,20241209,2.60,Y,217190,500,43 억,,265353,N,N,2163,N,00,N
+20250414,140927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7290,220,2,3.11,109614300,15170,59.31,7170,7290,7110,9190,4950,7070,7225.73,3.03,0,5668,7243,7156,7043,6956,6843,7100,6900,44,2120,500,4800,10,1,8769174,639,10.50,1.28,12,0.17,694.00,5701.00,15230,20240402,-52.13,5930,20241209,22.93,12240,-40.44,20250220,6390,14.08,20250409,14060,-48.15,20240418,5930,22.93,20241209,2.60,Y,217190,500,43 억,,265353,N,N,2163,N,00,N
+20250414,130925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,170,2,2.40,88609660,12276,47.99,7170,7290,7110,9190,4950,7070,7218.12,3.03,0,4471,7243,7156,7043,6956,6843,7100,6900,44,2120,500,4800,10,1,8769174,635,10.43,1.27,12,0.14,694.00,5701.00,15230,20240402,-52.46,5930,20241209,22.09,12240,-40.85,20250220,6390,13.30,20250409,14060,-48.51,20240418,5930,22.09,20241209,2.60,Y,217190,500,43 억,,265353,N,N,2163,N,00,N
+20250414,120927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7220,150,2,2.12,71863900,9955,38.92,7170,7290,7110,9190,4950,7070,7218.87,3.03,0,3368,7243,7156,7043,6956,6843,7100,6900,44,2120,500,4800,10,1,8769174,633,10.40,1.27,12,0.11,694.00,5701.00,15230,20240402,-52.59,5930,20241209,21.75,12240,-41.01,20250220,6390,12.99,20250409,14060,-48.65,20240418,5930,21.75,20241209,2.60,Y,217190,500,43 억,,265353,N,N,2163,N,00,N
+20250414,110923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7250,180,2,2.55,66862140,9264,36.22,7170,7290,7110,9190,4950,7070,7217.42,3.03,0,3035,7243,7156,7043,6956,6843,7100,6900,44,2120,500,4800,10,1,8769174,636,10.45,1.27,12,0.11,694.00,5701.00,15230,20240402,-52.40,5930,20241209,22.26,12240,-40.77,20250220,6390,13.46,20250409,14060,-48.44,20240418,5930,22.26,20241209,2.60,Y,217190,500,43 억,,265353,N,N,2163,N,00,N
+20250414,100925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7230,160,2,2.26,56520700,7830,30.61,7170,7290,7110,9190,4950,7070,7218.48,3.03,0,2674,7243,7156,7043,6956,6843,7100,6900,44,2120,500,4800,10,1,8769174,634,10.42,1.27,12,0.09,694.00,5701.00,15230,20240402,-52.53,5930,20241209,21.92,12240,-40.93,20250220,6390,13.15,20250409,14060,-48.58,20240418,5930,21.92,20241209,2.60,Y,217190,500,43 억,,265353,N,N,2163,N,00,N
+20250414,090926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7180,110,2,1.56,15470760,2155,8.43,7170,7240,7110,9190,4950,7070,7179.01,3.03,0,159,7243,7156,7043,6956,6843,7100,6900,44,2120,500,4800,10,1,8769174,630,10.35,1.26,12,0.02,694.00,5701.00,15230,20240402,-52.86,5930,20241209,21.08,12240,-41.34,20250220,6390,12.36,20250409,14060,-48.93,20240418,5930,21.08,20241209,2.60,Y,217190,500,43 억,,265353,N,N,2163,N,00,N
 20250411,160915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7070,-60,5,-0.84,180021430,25571,54.69,7120,7130,6930,9260,5000,7130,7040.06,2.99,0,3468,7336,7232,7046,6942,6756,7285,6995,44,2130,500,4840,10,1,8769174,620,10.19,1.24,12,0.29,694.00,5701.00,15230,20240402,-53.58,5930,20241209,19.22,12240,-42.24,20250220,6390,10.64,20250409,14060,-49.72,20240418,5930,19.22,20241209,2.68,Y,217190,500,43 억,,262127,N,N,2163,N,00,N
 20250411,150924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7090,-40,5,-0.56,176518040,25076,53.64,7120,7130,6930,9260,5000,7130,7039.32,2.99,0,3636,7336,7232,7046,6942,6756,7285,6995,44,2130,500,4840,10,1,8769174,622,10.22,1.24,12,0.29,694.00,5701.00,15230,20240402,-53.45,5930,20241209,19.56,12240,-42.08,20250220,6390,10.95,20250409,14060,-49.57,20240418,5930,19.56,20241209,2.68,Y,217190,500,43 억,,262127,N,N,3121,N,00,N
 20250411,140923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7010,-120,5,-1.68,148065210,21030,44.98,7120,7130,6930,9260,5000,7130,7040.67,2.99,0,2906,7336,7232,7046,6942,6756,7285,6995,44,2130,500,4840,10,1,8769174,615,10.10,1.23,12,0.24,694.00,5701.00,15230,20240402,-53.97,5930,20241209,18.21,12240,-42.73,20250220,6390,9.70,20250409,14060,-50.14,20240418,5930,18.21,20241209,2.68,Y,217190,500,43 억,,262127,N,N,3121,N,00,N
diff --git a/217270/price/prices-20250401.csv b/217270/price/prices-20250401.csv
index 12ad669519cc..1a3366c69201 100644
--- a/217270/price/prices-20250401.csv
+++ b/217270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160920,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7380,130,2,1.79,1876580325,252595,55.66,7390,7600,7130,9420,5080,7250,7429.31,1.89,0,-2680,7936,7592,7076,6732,6216,7765,6905,233,2170,500,5360,10,1,46676150,3445,175.71,0.88,12,0.54,42.00,8429.00,7920,20250314,-6.82,4700,20240805,57.02,7920,-6.82,20250314,5320,38.72,20250102,7920,-6.82,20250314,4700,57.02,20240805,1.67,Y,217270,500,233 억,,884015,N,N,2842,N,00,N
+20250414,150929,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7440,190,2,2.62,1774103855,238746,52.61,7390,7600,7130,9420,5080,7250,7430.93,1.89,0,-4370,7936,7592,7076,6732,6216,7765,6905,233,2170,500,5360,10,1,46676150,3473,177.14,0.88,12,0.51,42.00,8429.00,7920,20250314,-6.06,4700,20240805,58.30,7920,-6.06,20250314,5320,39.85,20250102,7920,-6.06,20250314,4700,58.30,20240805,1.67,Y,217270,500,233 억,,884015,N,N,2757,N,00,N
+20250414,140928,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7440,190,2,2.62,1668046585,224498,49.47,7390,7600,7130,9420,5080,7250,7430.12,1.89,0,-8167,7936,7592,7076,6732,6216,7765,6905,233,2170,500,5360,10,1,46676150,3473,177.14,0.88,12,0.48,42.00,8429.00,7920,20250314,-6.06,4700,20240805,58.30,7920,-6.06,20250314,5320,39.85,20250102,7920,-6.06,20250314,4700,58.30,20240805,1.67,Y,217270,500,233 억,,884015,N,N,2757,N,00,N
+20250414,130925,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7480,230,2,3.17,1537476725,206997,45.61,7390,7600,7130,9420,5080,7250,7427.53,1.89,0,-8823,7936,7592,7076,6732,6216,7765,6905,233,2170,500,5360,10,1,46676150,3491,178.10,0.89,12,0.44,42.00,8429.00,7920,20250314,-5.56,4700,20240805,59.15,7920,-5.56,20250314,5320,40.60,20250102,7920,-5.56,20250314,4700,59.15,20240805,1.67,Y,217270,500,233 억,,884015,N,N,2757,N,00,N
+20250414,120927,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7550,300,2,4.14,1382928865,186480,41.09,7390,7600,7130,9420,5080,7250,7415.96,1.89,0,-2984,7936,7592,7076,6732,6216,7765,6905,233,2170,500,5360,10,1,46676150,3524,179.76,0.90,12,0.40,42.00,8429.00,7920,20250314,-4.67,4700,20240805,60.64,7920,-4.67,20250314,5320,41.92,20250102,7920,-4.67,20250314,4700,60.64,20240805,1.67,Y,217270,500,233 억,,884015,N,N,2757,N,00,N
+20250414,110923,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7370,120,2,1.66,801224550,109224,24.07,7390,7500,7130,9420,5080,7250,7335.61,1.89,0,-387,7936,7592,7076,6732,6216,7765,6905,233,2170,500,5360,10,1,46676150,3440,175.48,0.87,12,0.23,42.00,8429.00,7920,20250314,-6.94,4700,20240805,56.81,7920,-6.94,20250314,5320,38.53,20250102,7920,-6.94,20250314,4700,56.81,20240805,1.67,Y,217270,500,233 억,,884015,N,N,2757,N,00,N
+20250414,100925,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7380,130,2,1.79,525896690,72096,15.89,7390,7400,7130,9420,5080,7250,7294.39,1.89,0,-4067,7936,7592,7076,6732,6216,7765,6905,233,2170,500,5360,10,1,46676150,3445,175.71,0.88,12,0.15,42.00,8429.00,7920,20250314,-6.82,4700,20240805,57.02,7920,-6.82,20250314,5320,38.72,20250102,7920,-6.82,20250314,4700,57.02,20240805,1.67,Y,217270,500,233 억,,884015,N,N,2757,N,00,N
+20250414,090926,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7230,-20,5,-0.28,120186795,16617,3.66,7390,7390,7130,9420,5080,7250,7232.76,1.89,0,-6222,7936,7592,7076,6732,6216,7765,6905,233,2170,500,5360,10,1,46676150,3375,172.14,0.86,12,0.04,42.00,8429.00,7920,20250314,-8.71,4700,20240805,53.83,7920,-8.71,20250314,5320,35.90,20250102,7920,-8.71,20250314,4700,53.83,20240805,1.67,Y,217270,500,233 억,,884015,N,N,2757,N,00,N
 20250411,160916,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7250,580,2,8.70,3228905505,452845,468.25,6630,7420,6560,8670,4670,6670,7130.21,1.74,0,71469,6863,6766,6583,6486,6303,6815,6535,233,2000,500,4930,10,1,46676150,3384,172.62,0.86,12,0.97,42.00,8429.00,7920,20250314,-8.46,4700,20240805,54.26,7920,-8.46,20250314,5320,36.28,20250102,7920,-8.46,20250314,4700,54.26,20240805,1.72,Y,217270,500,233 억,,811635,N,N,2757,N,00,N
 20250411,150924,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7240,570,2,8.55,3092907755,434021,448.78,6630,7420,6560,8670,4670,6670,7126.17,1.74,0,67595,6863,6766,6583,6486,6303,6815,6535,233,2000,500,4930,10,1,46676150,3379,172.38,0.86,12,0.93,42.00,8429.00,7920,20250314,-8.59,4700,20240805,54.04,7920,-8.59,20250314,5320,36.09,20250102,7920,-8.59,20250314,4700,54.04,20240805,1.72,Y,217270,500,233 억,,811635,N,N,967,N,00,N
 20250411,140923,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7230,560,2,8.40,2961857545,415947,430.09,6630,7420,6560,8670,4670,6670,7120.76,1.74,0,67192,6863,6766,6583,6486,6303,6815,6535,233,2000,500,4930,10,1,46676150,3375,172.14,0.86,12,0.89,42.00,8429.00,7920,20250314,-8.71,4700,20240805,53.83,7920,-8.71,20250314,5320,35.90,20250102,7920,-8.71,20250314,4700,53.83,20240805,1.72,Y,217270,500,233 억,,811635,N,N,967,N,00,N
diff --git a/217320/price/prices-20250401.csv b/217320/price/prices-20250401.csv
index df18662a8745..3263b61a168f 100644
--- a/217320/price/prices-20250401.csv
+++ b/217320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160921,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250414,150929,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250414,140928,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250414,130926,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250414,120928,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250414,110923,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250414,100926,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250414,090926,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
 20250411,160916,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
 20250411,150925,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
 20250411,140923,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250401.csv b/217330/price/prices-20250401.csv
index ce1b51508311..1ab4a4f16dca 100644
--- a/217330/price/prices-20250401.csv
+++ b/217330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3720,520,2,16.25,588486115,167547,400.50,3295,3720,3175,4160,2240,3200,3512.35,2.22,0,18006,3323,3261,3208,3146,3093,3292,3177,116,960,500,2110,5,1,23129547,860,-4.93,1.66,12,0.72,-755.00,2240.00,13890,20240402,-73.22,2920,20250409,27.40,5150,-27.77,20250228,2920,27.40,20250409,13800,-73.04,20240415,2920,27.40,20250409,0.02,Y,217330,500,115 억,,513266,N,N,4106,N,00,N
+20250414,150929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3660,460,2,14.38,513358320,146806,350.93,3295,3710,3175,4160,2240,3200,3496.85,2.22,0,10191,3323,3261,3208,3146,3093,3292,3177,116,960,500,2110,5,1,23129547,847,-4.85,1.63,12,0.63,-755.00,2240.00,13890,20240402,-73.65,2920,20250409,25.34,5150,-28.93,20250228,2920,25.34,20250409,13800,-73.48,20240415,2920,25.34,20250409,0.02,Y,217330,500,115 억,,513266,N,N,2943,N,00,N
+20250414,140928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3540,340,2,10.62,277554422,81201,194.10,3295,3710,3175,4160,2240,3200,3418.12,2.22,0,858,3323,3261,3208,3146,3093,3292,3177,116,960,500,2110,5,1,23129547,819,-4.69,1.58,12,0.35,-755.00,2240.00,13890,20240402,-74.51,2920,20250409,21.23,5150,-31.26,20250228,2920,21.23,20250409,13800,-74.35,20240415,2920,21.23,20250409,0.02,Y,217330,500,115 억,,513266,N,N,2943,N,00,N
+20250414,130926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3390,190,2,5.94,137844110,42032,100.47,3295,3395,3175,4160,2240,3200,3279.50,2.22,0,7137,3323,3261,3208,3146,3093,3292,3177,116,960,500,2110,5,1,23129547,784,-4.49,1.51,12,0.18,-755.00,2240.00,13890,20240402,-75.59,2920,20250409,16.10,5150,-34.17,20250228,2920,16.10,20250409,13800,-75.43,20240415,2920,16.10,20250409,0.02,Y,217330,500,115 억,,513266,N,N,2943,N,00,N
+20250414,120928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3365,165,2,5.16,118103770,36188,86.50,3295,3380,3175,4160,2240,3200,3263.62,2.22,0,2339,3323,3261,3208,3146,3093,3292,3177,116,960,500,2110,5,1,23129547,778,-4.46,1.50,12,0.16,-755.00,2240.00,13890,20240402,-75.77,2920,20250409,15.24,5150,-34.66,20250228,2920,15.24,20250409,13800,-75.62,20240415,2920,15.24,20250409,0.02,Y,217330,500,115 억,,513266,N,N,2943,N,00,N
+20250414,110923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3335,135,2,4.22,98495955,30358,72.57,3295,3375,3175,4160,2240,3200,3244.48,2.22,0,3287,3323,3261,3208,3146,3093,3292,3177,116,960,500,2110,5,1,23129547,771,-4.42,1.49,12,0.13,-755.00,2240.00,13890,20240402,-75.99,2920,20250409,14.21,5150,-35.24,20250228,2920,14.21,20250409,13800,-75.83,20240415,2920,14.21,20250409,0.02,Y,217330,500,115 억,,513266,N,N,2943,N,00,N
+20250414,100926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3285,85,2,2.66,82418845,25531,61.03,3295,3315,3175,4160,2240,3200,3228.19,2.22,0,2284,3323,3261,3208,3146,3093,3292,3177,116,960,500,2110,5,1,23129547,760,-4.35,1.47,12,0.11,-755.00,2240.00,13890,20240402,-76.35,2920,20250409,12.50,5150,-36.21,20250228,2920,12.50,20250409,13800,-76.20,20240415,2920,12.50,20250409,0.02,Y,217330,500,115 억,,513266,N,N,2943,N,00,N
+20250414,090927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,25,2,0.78,30153250,9305,22.24,3295,3295,3210,4160,2240,3200,3240.54,2.22,0,-2663,3323,3261,3208,3146,3093,3292,3177,116,960,500,2110,5,1,23129547,746,-4.27,1.44,12,0.04,-755.00,2240.00,13890,20240402,-76.78,2920,20250409,10.45,5150,-37.38,20250228,2920,10.45,20250409,13800,-76.63,20240415,2920,10.45,20250409,0.02,Y,217330,500,115 억,,513266,N,N,2943,N,00,N
 20250411,160916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3200,-10,5,-0.31,134328625,41834,90.00,3170,3270,3155,4170,2250,3210,3210.99,2.20,0,3634,3350,3280,3180,3110,3010,3315,3145,116,960,500,2110,5,1,23129547,740,-4.24,1.43,12,0.18,-755.00,2240.00,14090,20240401,-77.29,2920,20250409,9.59,5150,-37.86,20250228,2920,9.59,20250409,13800,-76.81,20240415,2920,9.59,20250409,0.02,Y,217330,500,115 억,,509937,N,N,2943,N,00,N
 20250411,150925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3215,5,2,0.16,119905220,37352,80.36,3170,3270,3155,4170,2250,3210,3210.14,2.20,0,4392,3350,3280,3180,3110,3010,3315,3145,116,960,500,2110,5,1,23129547,744,-4.26,1.44,12,0.16,-755.00,2240.00,14090,20240401,-77.18,2920,20250409,10.10,5150,-37.57,20250228,2920,10.10,20250409,13800,-76.70,20240415,2920,10.10,20250409,0.02,Y,217330,500,115 억,,509937,N,N,476,N,00,N
 20250411,140923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3255,45,2,1.40,98084885,30567,65.76,3170,3270,3155,4170,2250,3210,3208.85,2.20,0,2912,3350,3280,3180,3110,3010,3315,3145,116,960,500,2110,5,1,23129547,753,-4.31,1.45,12,0.13,-755.00,2240.00,14090,20240401,-76.90,2920,20250409,11.47,5150,-36.80,20250228,2920,11.47,20250409,13800,-76.41,20240415,2920,11.47,20250409,0.02,Y,217330,500,115 억,,509937,N,N,476,N,00,N
diff --git a/217480/price/prices-20250401.csv b/217480/price/prices-20250401.csv
index 678492cdf9f5..557d55332321 100644
--- a/217480/price/prices-20250401.csv
+++ b/217480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160921,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240402,0.00,499,20240402,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250414,150930,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240402,0.00,499,20240402,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250414,140928,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240402,0.00,499,20240402,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250414,130926,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240402,0.00,499,20240402,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250414,120928,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240402,0.00,499,20240402,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250414,110924,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240402,0.00,499,20240402,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250414,100926,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240402,0.00,499,20240402,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250414,090927,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240402,0.00,499,20240402,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250411,160917,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240401,0.00,499,20240401,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240411,499,0.00,20240411,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250411,150925,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240401,0.00,499,20240401,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240411,499,0.00,20240411,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250411,140924,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240401,0.00,499,20240401,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240411,499,0.00,20240411,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
diff --git a/217500/price/prices-20250401.csv b/217500/price/prices-20250401.csv
index 08f6338f1fa3..22e4cbae3a0a 100644
--- a/217500/price/prices-20250401.csv
+++ b/217500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1579,47,2,3.07,73805011,46939,220.66,1532,1600,1520,1991,1073,1532,1572.36,1.22,0,4656,1552,1542,1524,1514,1496,1547,1519,32,459,100,1010,1,1,31812000,502,11.04,0.85,12,0.15,143.00,1854.00,3195,20240516,-50.58,1282,20241210,23.17,1992,-20.73,20250210,1430,10.42,20250409,3195,-50.58,20240516,1282,23.17,20241210,1.67,Y,217500,100,31 억,,389060,N,N,0,N,00,N
+20250414,150930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1578,46,2,3.00,66313734,42194,198.35,1532,1600,1520,1991,1073,1532,1571.64,1.22,0,4580,1552,1542,1524,1514,1496,1547,1519,32,459,100,1010,1,1,31812000,502,11.03,0.85,12,0.13,143.00,1854.00,3195,20240516,-50.61,1282,20241210,23.09,1992,-20.78,20250210,1430,10.35,20250409,3195,-50.61,20240516,1282,23.09,20241210,1.67,Y,217500,100,31 억,,389060,N,N,0,N,00,N
+20250414,140929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1577,45,2,2.94,61292641,39002,183.35,1532,1600,1520,1991,1073,1532,1571.53,1.22,0,3999,1552,1542,1524,1514,1496,1547,1519,32,459,100,1010,1,1,31812000,502,11.03,0.85,12,0.12,143.00,1854.00,3195,20240516,-50.64,1282,20241210,23.01,1992,-20.83,20250210,1430,10.28,20250409,3195,-50.64,20240516,1282,23.01,20241210,1.67,Y,217500,100,31 억,,389060,N,N,0,N,00,N
+20250414,130926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1580,48,2,3.13,59817520,38065,178.94,1532,1600,1520,1991,1073,1532,1571.46,1.22,0,3747,1552,1542,1524,1514,1496,1547,1519,32,459,100,1010,1,1,31812000,503,11.05,0.85,12,0.12,143.00,1854.00,3195,20240516,-50.55,1282,20241210,23.24,1992,-20.68,20250210,1430,10.49,20250409,3195,-50.55,20240516,1282,23.24,20241210,1.67,Y,217500,100,31 억,,389060,N,N,0,N,00,N
+20250414,120928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1578,46,2,3.00,57153850,36376,171.00,1532,1600,1520,1991,1073,1532,1571.20,1.22,0,3364,1552,1542,1524,1514,1496,1547,1519,32,459,100,1010,1,1,31812000,502,11.03,0.85,12,0.11,143.00,1854.00,3195,20240516,-50.61,1282,20241210,23.09,1992,-20.78,20250210,1430,10.35,20250409,3195,-50.61,20240516,1282,23.09,20241210,1.67,Y,217500,100,31 억,,389060,N,N,0,N,00,N
+20250414,110924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1594,62,2,4.05,43547773,27737,130.39,1532,1600,1520,1991,1073,1532,1570.02,1.22,0,3258,1552,1542,1524,1514,1496,1547,1519,32,459,100,1010,1,1,31812000,507,11.15,0.86,12,0.09,143.00,1854.00,3195,20240516,-50.11,1282,20241210,24.34,1992,-19.98,20250210,1430,11.47,20250409,3195,-50.11,20240516,1282,24.34,20241210,1.67,Y,217500,100,31 억,,389060,N,N,0,N,00,N
+20250414,100926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1548,16,2,1.04,7128259,4642,21.82,1532,1554,1520,1991,1073,1532,1535.60,1.22,0,370,1552,1542,1524,1514,1496,1547,1519,32,459,100,1010,1,1,31812000,492,10.83,0.83,12,0.01,143.00,1854.00,3195,20240516,-51.55,1282,20241210,20.75,1992,-22.29,20250210,1430,8.25,20250409,3195,-51.55,20240516,1282,20.75,20241210,1.67,Y,217500,100,31 억,,389060,N,N,0,N,00,N
+20250414,090927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1549,17,2,1.11,4848173,3169,14.90,1532,1549,1520,1991,1073,1532,1529.87,1.22,0,847,1552,1542,1524,1514,1496,1547,1519,32,459,100,1010,1,1,31812000,493,10.83,0.84,12,0.01,143.00,1854.00,3195,20240516,-51.52,1282,20241210,20.83,1992,-22.24,20250210,1430,8.32,20250409,3195,-51.52,20240516,1282,20.83,20241210,1.67,Y,217500,100,31 억,,389060,N,N,0,N,00,N
 20250411,160917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1532,5,2,0.33,32271970,21212,51.26,1527,1534,1506,1985,1069,1527,1521.30,1.22,0,1453,1555,1541,1520,1506,1485,1530,1495,32,458,100,1000,1,1,31812000,487,10.71,0.83,12,0.07,143.00,1854.00,3195,20240516,-52.05,1282,20241210,19.50,1992,-23.09,20250210,1430,7.13,20250409,3195,-52.05,20240516,1282,19.50,20241210,1.68,Y,217500,100,31 억,,387583,N,N,0,N,00,N
 20250411,150925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1531,4,2,0.26,30913782,20325,49.11,1527,1534,1506,1985,1069,1527,1520.97,1.22,0,1525,1555,1541,1520,1506,1485,1530,1495,32,458,100,1000,1,1,31812000,487,10.71,0.83,12,0.06,143.00,1854.00,3195,20240516,-52.08,1282,20241210,19.42,1992,-23.14,20250210,1430,7.06,20250409,3195,-52.08,20240516,1282,19.42,20241210,1.68,Y,217500,100,31 억,,387583,N,N,0,N,00,N
 20250411,140924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1520,-7,5,-0.46,23484937,15439,37.31,1527,1534,1506,1985,1069,1527,1521.14,1.22,0,918,1555,1541,1520,1506,1485,1530,1495,32,458,100,1000,1,1,31812000,484,10.63,0.82,12,0.05,143.00,1854.00,3195,20240516,-52.43,1282,20241210,18.56,1992,-23.69,20250210,1430,6.29,20250409,3195,-52.43,20240516,1282,18.56,20241210,1.68,Y,217500,100,31 억,,387583,N,N,0,N,00,N
diff --git a/217620/price/prices-20250401.csv b/217620/price/prices-20250401.csv
index 731980e83951..22b9927f42b5 100644
--- a/217620/price/prices-20250401.csv
+++ b/217620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160922,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240402,0.00,3810,20240402,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250414,150930,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240402,0.00,3810,20240402,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250414,140929,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240402,0.00,3810,20240402,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250414,130927,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240402,0.00,3810,20240402,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250414,120929,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240402,0.00,3810,20240402,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250414,110924,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240402,0.00,3810,20240402,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250414,100927,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240402,0.00,3810,20240402,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250414,090927,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240402,0.00,3810,20240402,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
 20250411,160917,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240401,0.00,3810,20240401,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240411,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
 20250411,150926,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240401,0.00,3810,20240401,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240411,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
 20250411,140924,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240401,0.00,3810,20240401,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240411,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250401.csv b/217730/price/prices-20250401.csv
index 84d9f4183237..7195abbcd1f1 100644
--- a/217730/price/prices-20250401.csv
+++ b/217730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2285,85,2,3.86,804979518,355466,118.81,2230,2300,2180,2860,1540,2200,2264.58,2.47,0,120395,2276,2237,2161,2122,2046,2257,2142,280,660,500,1490,5,1,56054149,1281,-15.98,2.97,12,0.63,-143.00,770.00,3920,20240610,-41.71,1388,20240909,64.63,2470,-7.49,20250325,1937,17.97,20250203,3920,-41.71,20240610,1388,64.63,20240909,1.04,Y,217730,500,280 억,,1382796,N,N,4889,N,00,N
+20250414,150930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2290,90,2,4.09,780027533,344559,115.17,2230,2300,2180,2860,1540,2200,2263.84,2.47,0,118653,2276,2237,2161,2122,2046,2257,2142,280,660,500,1490,5,1,56054149,1284,-16.01,2.97,12,0.61,-143.00,770.00,3920,20240610,-41.58,1388,20240909,64.99,2470,-7.29,20250325,1937,18.22,20250203,3920,-41.58,20240610,1388,64.99,20240909,1.04,Y,217730,500,280 억,,1382796,N,N,5969,N,00,N
+20250414,140929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2290,90,2,4.09,716160541,316596,105.82,2230,2300,2180,2860,1540,2200,2262.06,2.47,0,117330,2276,2237,2161,2122,2046,2257,2142,280,660,500,1490,5,1,56054149,1284,-16.01,2.97,12,0.56,-143.00,770.00,3920,20240610,-41.58,1388,20240909,64.99,2470,-7.29,20250325,1937,18.22,20250203,3920,-41.58,20240610,1388,64.99,20240909,1.04,Y,217730,500,280 억,,1382796,N,N,5969,N,00,N
+20250414,130927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2255,55,2,2.50,493150661,218844,73.15,2230,2300,2180,2860,1540,2200,2253.43,2.47,0,59478,2276,2237,2161,2122,2046,2257,2142,280,660,500,1490,5,1,56054149,1264,-15.77,2.93,12,0.39,-143.00,770.00,3920,20240610,-42.47,1388,20240909,62.46,2470,-8.70,20250325,1937,16.42,20250203,3920,-42.47,20240610,1388,62.46,20240909,1.04,Y,217730,500,280 억,,1382796,N,N,5969,N,00,N
+20250414,120929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2250,50,2,2.27,467326391,207353,69.31,2230,2300,2180,2860,1540,2200,2253.77,2.47,0,53243,2276,2237,2161,2122,2046,2257,2142,280,660,500,1490,5,1,56054149,1261,-15.73,2.92,12,0.37,-143.00,770.00,3920,20240610,-42.60,1388,20240909,62.10,2470,-8.91,20250325,1937,16.16,20250203,3920,-42.60,20240610,1388,62.10,20240909,1.04,Y,217730,500,280 억,,1382796,N,N,5969,N,00,N
+20250414,110925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2245,45,2,2.05,447953281,198732,66.43,2230,2300,2180,2860,1540,2200,2254.06,2.47,0,53496,2276,2237,2161,2122,2046,2257,2142,280,660,500,1490,5,1,56054149,1258,-15.70,2.92,12,0.35,-143.00,770.00,3920,20240610,-42.73,1388,20240909,61.74,2470,-9.11,20250325,1937,15.90,20250203,3920,-42.73,20240610,1388,61.74,20240909,1.04,Y,217730,500,280 억,,1382796,N,N,5969,N,00,N
+20250414,100927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2280,80,2,3.64,349331696,155246,51.89,2230,2300,2180,2860,1540,2200,2250.18,2.47,0,55382,2276,2237,2161,2122,2046,2257,2142,280,660,500,1490,5,1,56054149,1278,-15.94,2.96,12,0.28,-143.00,770.00,3920,20240610,-41.84,1388,20240909,64.27,2470,-7.69,20250325,1937,17.71,20250203,3920,-41.84,20240610,1388,64.27,20240909,1.04,Y,217730,500,280 억,,1382796,N,N,5969,N,00,N
+20250414,090928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2190,-10,5,-0.45,42325130,19302,6.45,2230,2230,2180,2860,1540,2200,2192.78,2.47,0,4524,2276,2237,2161,2122,2046,2257,2142,280,660,500,1490,5,1,56054149,1228,-15.31,2.84,12,0.03,-143.00,770.00,3920,20240610,-44.13,1388,20240909,57.78,2470,-11.34,20250325,1937,13.06,20250203,3920,-44.13,20240610,1388,57.78,20240909,1.04,Y,217730,500,280 억,,1382796,N,N,5969,N,00,N
 20250411,160917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2200,50,2,2.33,642531321,296463,277.87,2085,2200,2085,2795,1505,2150,2167.26,2.24,0,126705,2226,2187,2151,2112,2076,2207,2132,280,645,500,1460,5,1,56054149,1233,-15.38,2.86,12,0.53,-143.00,770.00,3920,20240610,-43.88,1388,20240909,58.50,2470,-10.93,20250325,1937,13.58,20250203,3920,-43.88,20240610,1388,58.50,20240909,1.03,Y,217730,500,280 억,,1256552,N,N,5969,N,00,N
 20250411,150926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2180,30,2,1.40,614600746,283752,265.96,2085,2200,2085,2795,1505,2150,2165.98,2.24,0,123888,2226,2187,2151,2112,2076,2207,2132,280,645,500,1460,5,1,56054149,1222,-15.24,2.83,12,0.51,-143.00,770.00,3920,20240610,-44.39,1388,20240909,57.06,2470,-11.74,20250325,1937,12.55,20250203,3920,-44.39,20240610,1388,57.06,20240909,1.03,Y,217730,500,280 억,,1256552,N,N,1878,N,00,N
 20250411,140924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2180,30,2,1.40,560470451,258989,242.75,2085,2200,2085,2795,1505,2150,2164.07,2.24,0,113345,2226,2187,2151,2112,2076,2207,2132,280,645,500,1460,5,1,56054149,1222,-15.24,2.83,12,0.46,-143.00,770.00,3920,20240610,-44.39,1388,20240909,57.06,2470,-11.74,20250325,1937,12.55,20250203,3920,-44.39,20240610,1388,57.06,20240909,1.03,Y,217730,500,280 억,,1256552,N,N,1878,N,00,N
diff --git a/217820/price/prices-20250401.csv b/217820/price/prices-20250401.csv
index 859b32b68dac..9d7b406fad0e 100644
--- a/217820/price/prices-20250401.csv
+++ b/217820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2155,95,2,4.61,169992052,80119,171.64,2060,2155,2055,2675,1445,2060,2121.68,1.52,0,24622,2126,2092,2036,2002,1946,2110,2020,237,615,500,1400,5,1,47454559,1023,-1.61,0.95,12,0.17,-1342.00,2264.00,5980,20240402,-63.96,1757,20250409,22.65,3350,-35.67,20250221,1757,22.65,20250409,5410,-60.17,20240430,1757,22.65,20250409,0.05,Y,217820,500,237 억,,719331,N,N,745,N,00,N
+20250414,150931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2140,80,2,3.88,158635287,74830,160.31,2060,2150,2055,2675,1445,2060,2119.94,1.52,0,22045,2126,2092,2036,2002,1946,2110,2020,237,615,500,1400,5,1,47454559,1016,-1.59,0.95,12,0.16,-1342.00,2264.00,5980,20240402,-64.21,1757,20250409,21.80,3350,-36.12,20250221,1757,21.80,20250409,5410,-60.44,20240430,1757,21.80,20250409,0.05,Y,217820,500,237 억,,719331,N,N,462,N,00,N
+20250414,140929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,70,2,3.40,139244092,65759,140.88,2060,2150,2055,2675,1445,2060,2117.49,1.52,0,13666,2126,2092,2036,2002,1946,2110,2020,237,615,500,1400,5,1,47454559,1011,-1.59,0.94,12,0.14,-1342.00,2264.00,5980,20240402,-64.38,1757,20250409,21.23,3350,-36.42,20250221,1757,21.23,20250409,5410,-60.63,20240430,1757,21.23,20250409,0.05,Y,217820,500,237 억,,719331,N,N,462,N,00,N
+20250414,130927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,85,2,4.13,124896160,59003,126.40,2060,2150,2055,2675,1445,2060,2116.78,1.52,0,13392,2126,2092,2036,2002,1946,2110,2020,237,615,500,1400,5,1,47454559,1018,-1.60,0.95,12,0.12,-1342.00,2264.00,5980,20240402,-64.13,1757,20250409,22.08,3350,-35.97,20250221,1757,22.08,20250409,5410,-60.35,20240430,1757,22.08,20250409,0.05,Y,217820,500,237 억,,719331,N,N,462,N,00,N
+20250414,120929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,70,2,3.40,107942420,51059,109.39,2060,2145,2055,2675,1445,2060,2114.07,1.52,0,12086,2126,2092,2036,2002,1946,2110,2020,237,615,500,1400,5,1,47454559,1011,-1.59,0.94,12,0.11,-1342.00,2264.00,5980,20240402,-64.38,1757,20250409,21.23,3350,-36.42,20250221,1757,21.23,20250409,5410,-60.63,20240430,1757,21.23,20250409,0.05,Y,217820,500,237 억,,719331,N,N,462,N,00,N
+20250414,110925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,65,2,3.16,68147230,32394,69.40,2060,2130,2055,2675,1445,2060,2103.70,1.52,0,5108,2126,2092,2036,2002,1946,2110,2020,237,615,500,1400,5,1,47454559,1008,-1.58,0.94,12,0.07,-1342.00,2264.00,5980,20240402,-64.46,1757,20250409,20.94,3350,-36.57,20250221,1757,20.94,20250409,5410,-60.72,20240430,1757,20.94,20250409,0.05,Y,217820,500,237 억,,719331,N,N,462,N,00,N
+20250414,100927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2090,30,2,1.46,60299775,28674,61.43,2060,2130,2055,2675,1445,2060,2102.94,1.52,0,5244,2126,2092,2036,2002,1946,2110,2020,237,615,500,1400,5,1,47454559,992,-1.56,0.92,12,0.06,-1342.00,2264.00,5980,20240402,-65.05,1757,20250409,18.95,3350,-37.61,20250221,1757,18.95,20250409,5410,-61.37,20240430,1757,18.95,20250409,0.05,Y,217820,500,237 억,,719331,N,N,462,N,00,N
+20250414,090928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2100,40,2,1.94,16185055,7752,16.61,2060,2115,2055,2675,1445,2060,2087.86,1.52,0,395,2126,2092,2036,2002,1946,2110,2020,237,615,500,1400,5,1,47454559,997,-1.56,0.93,12,0.02,-1342.00,2264.00,5980,20240402,-64.88,1757,20250409,19.52,3350,-37.31,20250221,1757,19.52,20250409,5410,-61.18,20240430,1757,19.52,20250409,0.05,Y,217820,500,237 억,,719331,N,N,462,N,00,N
 20250411,160918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2060,30,2,1.48,94915523,46667,15.28,2000,2070,1980,2635,1425,2030,2033.83,1.48,0,17310,2243,2136,2013,1906,1783,2190,1960,237,605,500,1380,5,1,47454559,978,-1.54,0.91,12,0.10,-1342.00,2264.00,5980,20240402,-65.55,1757,20250409,17.25,3350,-38.51,20250221,1757,17.25,20250409,5410,-61.92,20240430,1757,17.25,20250409,0.06,Y,217820,500,237 억,,702021,N,N,462,N,00,N
 20250411,150926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2065,35,2,1.72,89315673,43952,14.39,2000,2070,1980,2635,1425,2030,2032.13,1.48,0,17559,2243,2136,2013,1906,1783,2190,1960,237,605,500,1380,5,1,47454559,980,-1.54,0.91,12,0.09,-1342.00,2264.00,5980,20240402,-65.47,1757,20250409,17.53,3350,-38.36,20250221,1757,17.53,20250409,5410,-61.83,20240430,1757,17.53,20250409,0.06,Y,217820,500,237 억,,702021,N,N,2888,N,00,N
 20250411,140925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2070,40,2,1.97,79305253,39098,12.80,2000,2070,1980,2635,1425,2030,2028.36,1.48,0,15940,2243,2136,2013,1906,1783,2190,1960,237,605,500,1380,5,1,47454559,982,-1.54,0.91,12,0.08,-1342.00,2264.00,5980,20240402,-65.38,1757,20250409,17.81,3350,-38.21,20250221,1757,17.81,20250409,5410,-61.74,20240430,1757,17.81,20250409,0.06,Y,217820,500,237 억,,702021,N,N,2888,N,00,N
diff --git a/217880/price/prices-20250401.csv b/217880/price/prices-20250401.csv
index 5f2e90739ace..db2ea5ccee60 100644
--- a/217880/price/prices-20250401.csv
+++ b/217880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160922,57,100.00,KONEX,,,N,N,N,N, ,N,2890,10,2,0.35,38443280,13662,8084.02,2900,2900,2750,3310,2450,2880,2813.84,0.00,0,0,2960,2920,2860,2820,2760,2890,2790,54,430,500,1950,5,1,10727290,310,-11.12,28.33,12,0.13,-260.00,102.00,3600,20240528,-19.72,1716,20240426,68.41,3100,-6.77,20250320,2255,28.16,20250115,3600,-19.72,20240528,1716,68.41,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250414,150931,57,100.00,KONEX,,,N,N,N,N, ,N,2840,-40,5,-1.39,24400620,8793,5202.96,2900,2900,2750,3310,2450,2880,2775.01,0.00,0,0,2960,2920,2860,2820,2760,2890,2790,54,430,500,1950,5,1,10727290,305,-10.92,27.84,12,0.08,-260.00,102.00,3600,20240528,-21.11,1716,20240426,65.50,3100,-8.39,20250320,2255,25.94,20250115,3600,-21.11,20240528,1716,65.50,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250414,140930,57,100.00,KONEX,,,N,N,N,N, ,N,2755,-125,5,-4.34,9152560,3288,1945.56,2900,2900,2750,3310,2450,2880,2783.63,0.00,0,0,2960,2920,2860,2820,2760,2890,2790,54,430,500,1950,5,1,10727290,296,-10.60,27.01,12,0.03,-260.00,102.00,3600,20240528,-23.47,1716,20240426,60.55,3100,-11.13,20250320,2255,22.17,20250115,3600,-23.47,20240528,1716,60.55,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250414,130928,57,100.00,KONEX,,,N,N,N,N, ,N,2870,-10,5,-0.35,4605065,1657,980.47,2900,2900,2750,3310,2450,2880,2779.16,0.00,0,0,2960,2920,2860,2820,2760,2890,2790,54,430,500,1950,5,1,10727290,308,-11.04,28.14,12,0.02,-260.00,102.00,3600,20240528,-20.28,1716,20240426,67.25,3100,-7.42,20250320,2255,27.27,20250115,3600,-20.28,20240528,1716,67.25,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250414,120930,57,100.00,KONEX,,,N,N,N,N, ,N,2755,-125,5,-4.34,4040270,1453,859.76,2900,2900,2750,3310,2450,2880,2780.64,0.00,0,0,2960,2920,2860,2820,2760,2890,2790,54,430,500,1950,5,1,10727290,296,-10.60,27.01,12,0.01,-260.00,102.00,3600,20240528,-23.47,1716,20240426,60.55,3100,-11.13,20250320,2255,22.17,20250115,3600,-23.47,20240528,1716,60.55,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250414,110925,57,100.00,KONEX,,,N,N,N,N, ,N,2890,10,2,0.35,112810,39,23.08,2900,2900,2890,3310,2450,2880,2892.56,0.00,0,0,2960,2920,2860,2820,2760,2890,2790,54,430,500,1950,5,1,10727290,310,-11.12,28.33,12,0.00,-260.00,102.00,3600,20240528,-19.72,1716,20240426,68.41,3100,-6.77,20250320,2255,28.16,20250115,3600,-19.72,20240528,1716,68.41,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250414,100927,57,100.00,KONEX,,,N,N,N,N, ,N,2900,20,2,0.69,29000,10,5.92,2900,2900,2900,3310,2450,2880,2900.00,0.00,0,0,2960,2920,2860,2820,2760,2890,2790,54,430,500,1950,5,1,10727290,311,-11.15,28.43,12,0.00,-260.00,102.00,3600,20240528,-19.44,1716,20240426,69.00,3100,-6.45,20250320,2255,28.60,20250115,3600,-19.44,20240528,1716,69.00,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250414,090928,57,100.00,KONEX,,,N,N,N,N, ,N,2900,20,2,0.69,29000,10,5.92,2900,2900,2900,3310,2450,2880,2900.00,0.00,0,0,2960,2920,2860,2820,2760,2890,2790,54,430,500,1950,5,1,10727290,311,-11.15,28.43,12,0.00,-260.00,102.00,3600,20240528,-19.44,1716,20240426,69.00,3100,-6.45,20250320,2255,28.60,20250115,3600,-19.44,20240528,1716,69.00,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
 20250411,160918,57,100.00,KONEX,,,N,N,N,N, ,N,2880,130,2,4.73,482895,169,9.41,2900,2900,2800,3160,2340,2750,2857.37,0.00,0,0,2920,2835,2775,2690,2630,2877,2732,54,410,500,1870,5,1,10727290,309,-11.08,28.24,12,0.00,-260.00,102.00,3600,20240528,-20.00,1716,20240426,67.83,3100,-7.10,20250320,2255,27.72,20250115,3600,-20.00,20240528,1716,67.83,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
 20250411,150926,57,100.00,KONEX,,,N,N,N,N, ,N,2875,125,2,4.55,183375,65,3.62,2900,2900,2800,3160,2340,2750,2821.15,0.00,0,0,2920,2835,2775,2690,2630,2877,2732,54,410,500,1870,5,1,10727290,308,-11.06,28.19,12,0.00,-260.00,102.00,3600,20240528,-20.14,1716,20240426,67.54,3100,-7.26,20250320,2255,27.49,20250115,3600,-20.14,20240528,1716,67.54,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
 20250411,140925,57,100.00,KONEX,,,N,N,N,N, ,N,2800,50,2,1.82,45800,16,0.89,2900,2900,2800,3160,2340,2750,2862.50,0.00,0,0,2920,2835,2775,2690,2630,2877,2732,54,410,500,1870,5,1,10727290,300,-10.77,27.45,12,0.00,-260.00,102.00,3600,20240528,-22.22,1716,20240426,63.17,3100,-9.68,20250320,2255,24.17,20250115,3600,-22.22,20240528,1716,63.17,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250401.csv b/217910/price/prices-20250401.csv
index d110f8909cae..ca3706ef1560 100644
--- a/217910/price/prices-20250401.csv
+++ b/217910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160923,57,100.00,KONEX,,,N,N,N,N, ,N,445,55,2,14.10,445,1,50.00,445,445,445,448,332,390,445.00,0.00,0,0,403,396,393,386,383,395,385,14,58,100,230,1,1,13990522,62,-2.28,2.39,12,0.00,-195.00,186.00,556,20250312,-19.96,284,20250407,56.69,556,-19.96,20250312,284,56.69,20250407,556,-19.96,20250312,284,56.69,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250414,150931,57,100.00,KONEX,,,N,N,N,N, ,N,445,55,2,14.10,445,1,50.00,445,445,445,448,332,390,445.00,0.00,0,0,403,396,393,386,383,395,385,14,58,100,230,1,1,13990522,62,-2.28,2.39,12,0.00,-195.00,186.00,556,20250312,-19.96,284,20250407,56.69,556,-19.96,20250312,284,56.69,20250407,556,-19.96,20250312,284,56.69,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250414,140930,57,100.00,KONEX,,,N,N,N,N, ,N,445,55,2,14.10,445,1,50.00,445,445,445,448,332,390,445.00,0.00,0,0,403,396,393,386,383,395,385,14,58,100,230,1,1,13990522,62,-2.28,2.39,12,0.00,-195.00,186.00,556,20250312,-19.96,284,20250407,56.69,556,-19.96,20250312,284,56.69,20250407,556,-19.96,20250312,284,56.69,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250414,130928,57,100.00,KONEX,,,N,N,N,N, ,N,445,55,2,14.10,445,1,50.00,445,445,445,448,332,390,445.00,0.00,0,0,403,396,393,386,383,395,385,14,58,100,230,1,1,13990522,62,-2.28,2.39,12,0.00,-195.00,186.00,556,20250312,-19.96,284,20250407,56.69,556,-19.96,20250312,284,56.69,20250407,556,-19.96,20250312,284,56.69,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250414,120930,57,100.00,KONEX,,,N,N,N,N, ,N,445,55,2,14.10,445,1,50.00,445,445,445,448,332,390,445.00,0.00,0,0,403,396,393,386,383,395,385,14,58,100,230,1,1,13990522,62,-2.28,2.39,12,0.00,-195.00,186.00,556,20250312,-19.96,284,20250407,56.69,556,-19.96,20250312,284,56.69,20250407,556,-19.96,20250312,284,56.69,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250414,110925,57,100.00,KONEX,,,N,N,N,N, ,N,445,55,2,14.10,445,1,50.00,445,445,445,448,332,390,445.00,0.00,0,0,403,396,393,386,383,395,385,14,58,100,230,1,1,13990522,62,-2.28,2.39,12,0.00,-195.00,186.00,556,20250312,-19.96,284,20250407,56.69,556,-19.96,20250312,284,56.69,20250407,556,-19.96,20250312,284,56.69,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250414,100928,57,100.00,KONEX,,,N,N,N,N, ,N,390,0,3,0.00,0,0,0.00,0,0,0,448,332,390,0.00,0.00,0,0,403,396,393,386,383,395,385,14,58,100,230,1,1,13990522,55,-2.00,2.10,12,0.00,-195.00,186.00,556,20250312,-29.86,284,20250407,37.32,556,-29.86,20250312,284,37.32,20250407,556,-29.86,20250312,284,37.32,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250414,090928,57,100.00,KONEX,,,N,N,N,N, ,N,390,0,3,0.00,0,0,0.00,0,0,0,448,332,390,0.00,0.00,0,0,403,396,393,386,383,395,385,14,58,100,230,1,1,13990522,55,-2.00,2.10,12,0.00,-195.00,186.00,556,20250312,-29.86,284,20250407,37.32,556,-29.86,20250312,284,37.32,20250407,556,-29.86,20250312,284,37.32,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
 20250411,160918,57,100.00,KONEX,,,N,N,N,N, ,N,390,-10,5,-2.50,790,2,8.70,400,400,390,460,340,400,395.00,0.00,0,0,452,425,373,346,294,439,360,14,60,100,240,1,1,13990522,55,-2.00,2.10,12,0.00,-195.00,186.00,556,20250312,-29.86,284,20250407,37.32,556,-29.86,20250312,284,37.32,20250407,556,-29.86,20250312,284,37.32,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
 20250411,150927,57,100.00,KONEX,,,N,N,N,N, ,N,390,-10,5,-2.50,790,2,8.70,400,400,390,460,340,400,395.00,0.00,0,0,452,425,373,346,294,439,360,14,60,100,240,1,1,13990522,55,-2.00,2.10,12,0.00,-195.00,186.00,556,20250312,-29.86,284,20250407,37.32,556,-29.86,20250312,284,37.32,20250407,556,-29.86,20250312,284,37.32,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
 20250411,140925,57,100.00,KONEX,,,N,N,N,N, ,N,390,-10,5,-2.50,790,2,8.70,400,400,390,460,340,400,395.00,0.00,0,0,452,425,373,346,294,439,360,14,60,100,240,1,1,13990522,55,-2.00,2.10,12,0.00,-195.00,186.00,556,20250312,-29.86,284,20250407,37.32,556,-29.86,20250312,284,37.32,20250407,556,-29.86,20250312,284,37.32,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250401.csv b/217950/price/prices-20250401.csv
index 824b67c87dfd..c6014c148452 100644
--- a/217950/price/prices-20250401.csv
+++ b/217950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160923,57,100.00,KONEX,,,N,N,N,N, ,N,35600,-1350,5,-3.65,272269450,7593,56.46,36950,36950,35300,42450,31450,36950,35857.95,0.00,0,0,38850,37900,36050,35100,33250,38375,35575,20,5500,500,25860,50,1,4064391,1447,14.23,3.37,12,0.19,2501.00,10561.00,39000,20240821,-8.72,23750,20240805,49.89,37000,-3.78,20250411,26700,33.33,20250219,39000,-8.72,20240821,23750,49.89,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250414,150931,57,100.00,KONEX,,,N,N,N,N, ,N,35450,-1500,5,-4.06,254800550,7103,52.81,36950,36950,35300,42450,31450,36950,35872.24,0.00,0,0,38850,37900,36050,35100,33250,38375,35575,20,5500,500,25860,50,1,4064391,1441,14.17,3.36,12,0.17,2501.00,10561.00,39000,20240821,-9.10,23750,20240805,49.26,37000,-4.19,20250411,26700,32.77,20250219,39000,-9.10,20240821,23750,49.26,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250414,140930,57,100.00,KONEX,,,N,N,N,N, ,N,35500,-1450,5,-3.92,217663600,6056,45.03,36950,36950,35500,42450,31450,36950,35941.81,0.00,0,0,38850,37900,36050,35100,33250,38375,35575,20,5500,500,25860,50,1,4064391,1443,14.19,3.36,12,0.15,2501.00,10561.00,39000,20240821,-8.97,23750,20240805,49.47,37000,-4.05,20250411,26700,32.96,20250219,39000,-8.97,20240821,23750,49.47,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250414,130928,57,100.00,KONEX,,,N,N,N,N, ,N,36450,-500,5,-1.35,194795150,5413,40.25,36950,36950,35800,42450,31450,36950,35986.54,0.00,0,0,38850,37900,36050,35100,33250,38375,35575,20,5500,500,25860,50,1,4064391,1481,14.57,3.45,12,0.13,2501.00,10561.00,39000,20240821,-6.54,23750,20240805,53.47,37000,-1.49,20250411,26700,36.52,20250219,39000,-6.54,20240821,23750,53.47,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250414,120930,57,100.00,KONEX,,,N,N,N,N, ,N,36000,-950,5,-2.57,157554150,4377,32.55,36950,36950,35800,42450,31450,36950,35995.92,0.00,0,0,38850,37900,36050,35100,33250,38375,35575,20,5500,500,25860,50,1,4064391,1463,14.39,3.41,12,0.11,2501.00,10561.00,39000,20240821,-7.69,23750,20240805,51.58,37000,-2.70,20250411,26700,34.83,20250219,39000,-7.69,20240821,23750,51.58,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250414,110926,57,100.00,KONEX,,,N,N,N,N, ,N,36000,-950,5,-2.57,154998100,4306,32.02,36950,36950,35800,42450,31450,36950,35995.84,0.00,0,0,38850,37900,36050,35100,33250,38375,35575,20,5500,500,25860,50,1,4064391,1463,14.39,3.41,12,0.11,2501.00,10561.00,39000,20240821,-7.69,23750,20240805,51.58,37000,-2.70,20250411,26700,34.83,20250219,39000,-7.69,20240821,23750,51.58,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250414,100928,57,100.00,KONEX,,,N,N,N,N, ,N,35900,-1050,5,-2.84,136808000,3798,28.24,36950,36950,35800,42450,31450,36950,36021.06,0.00,0,0,38850,37900,36050,35100,33250,38375,35575,20,5500,500,25860,50,1,4064391,1459,14.35,3.40,12,0.09,2501.00,10561.00,39000,20240821,-7.95,23750,20240805,51.16,37000,-2.97,20250411,26700,34.46,20250219,39000,-7.95,20240821,23750,51.16,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250414,090929,57,100.00,KONEX,,,N,N,N,N, ,N,36950,0,3,0.00,4064500,110,0.82,36950,36950,36950,42450,31450,36950,36950.00,0.00,0,0,38850,37900,36050,35100,33250,38375,35575,20,5500,500,25860,50,1,4064391,1502,14.77,3.50,12,0.00,2501.00,10561.00,39000,20240821,-5.26,23750,20240805,55.58,37000,-0.14,20250411,26700,38.39,20250219,39000,-5.26,20240821,23750,55.58,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
 20250411,160918,57,100.00,KONEX,,,N,N,N,N, ,N,36950,1950,2,5.57,487316200,13449,408.04,35000,37000,34200,40250,29750,35000,36234.38,0.00,0,0,36900,35950,34050,33100,31200,36425,33575,20,5250,500,24500,50,1,4064391,1502,14.77,3.50,12,0.33,2501.00,10561.00,39000,20240821,-5.26,23750,20240805,55.58,37000,-0.14,20250411,26700,38.39,20250219,39000,-5.26,20240821,23750,55.58,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
 20250411,150927,57,100.00,KONEX,,,N,N,N,N, ,N,36950,1950,2,5.57,487316200,13449,408.04,35000,37000,34200,40250,29750,35000,36234.38,0.00,0,0,36900,35950,34050,33100,31200,36425,33575,20,5250,500,24500,50,1,4064391,1502,14.77,3.50,12,0.33,2501.00,10561.00,39000,20240821,-5.26,23750,20240805,55.58,37000,-0.14,20250411,26700,38.39,20250219,39000,-5.26,20240821,23750,55.58,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
 20250411,140925,57,100.00,KONEX,,,N,N,N,N, ,N,35900,900,2,2.57,448239950,12367,375.21,35000,36950,34200,40250,29750,35000,36244.84,0.00,0,0,36900,35950,34050,33100,31200,36425,33575,20,5250,500,24500,50,1,4064391,1459,14.35,3.40,12,0.30,2501.00,10561.00,39000,20240821,-7.95,23750,20240805,51.16,36950,-2.84,20250411,26700,34.46,20250219,39000,-7.95,20240821,23750,51.16,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250401.csv b/218150/price/prices-20250401.csv
index c92d6d4ffddc..52144c692460 100644
--- a/218150/price/prices-20250401.csv
+++ b/218150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3795,40,2,1.07,444758395,117288,88.08,3755,3820,3735,4880,2630,3755,3792.01,3.97,0,15735,3838,3796,3723,3681,3608,3817,3702,20,1125,100,2550,5,1,20415802,775,-180.71,1.74,12,0.57,-21.00,2183.00,5900,20240510,-35.68,3370,20241209,12.61,4760,-20.27,20250311,3550,6.90,20250407,5900,-35.68,20240510,3370,12.61,20241209,4.42,Y,218150,100,20 억,,810228,N,N,12484,N,00,N
+20250414,150932,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3800,45,2,1.20,424468965,111944,84.07,3755,3820,3735,4880,2630,3755,3791.80,3.97,0,15812,3838,3796,3723,3681,3608,3817,3702,20,1125,100,2550,5,1,20415802,776,-180.95,1.74,12,0.55,-21.00,2183.00,5900,20240510,-35.59,3370,20241209,12.76,4760,-20.17,20250311,3550,7.04,20250407,5900,-35.59,20240510,3370,12.76,20241209,4.42,Y,218150,100,20 억,,810228,N,N,13097,N,00,N
+20250414,140930,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3800,45,2,1.20,372109675,98158,73.72,3755,3820,3735,4880,2630,3755,3790.93,3.97,0,12436,3838,3796,3723,3681,3608,3817,3702,20,1125,100,2550,5,1,20415802,776,-180.95,1.74,12,0.48,-21.00,2183.00,5900,20240510,-35.59,3370,20241209,12.76,4760,-20.17,20250311,3550,7.04,20250407,5900,-35.59,20240510,3370,12.76,20241209,4.42,Y,218150,100,20 억,,810228,N,N,13097,N,00,N
+20250414,130928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3790,35,2,0.93,321760575,84865,63.73,3755,3820,3735,4880,2630,3755,3791.44,3.97,0,10713,3838,3796,3723,3681,3608,3817,3702,20,1125,100,2550,5,1,20415802,774,-180.48,1.74,12,0.42,-21.00,2183.00,5900,20240510,-35.76,3370,20241209,12.46,4760,-20.38,20250311,3550,6.76,20250407,5900,-35.76,20240510,3370,12.46,20241209,4.42,Y,218150,100,20 억,,810228,N,N,13097,N,00,N
+20250414,120930,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3795,40,2,1.07,275357700,72653,54.56,3755,3820,3735,4880,2630,3755,3790.04,3.97,0,8695,3838,3796,3723,3681,3608,3817,3702,20,1125,100,2550,5,1,20415802,775,-180.71,1.74,12,0.36,-21.00,2183.00,5900,20240510,-35.68,3370,20241209,12.61,4760,-20.27,20250311,3550,6.90,20250407,5900,-35.68,20240510,3370,12.61,20241209,4.42,Y,218150,100,20 억,,810228,N,N,13097,N,00,N
+20250414,110926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3795,40,2,1.07,254609035,67190,50.46,3755,3820,3735,4880,2630,3755,3789.39,3.97,0,7552,3838,3796,3723,3681,3608,3817,3702,20,1125,100,2550,5,1,20415802,775,-180.71,1.74,12,0.33,-21.00,2183.00,5900,20240510,-35.68,3370,20241209,12.61,4760,-20.27,20250311,3550,6.90,20250407,5900,-35.68,20240510,3370,12.61,20241209,4.42,Y,218150,100,20 억,,810228,N,N,13097,N,00,N
+20250414,100928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3790,35,2,0.93,168396920,44519,33.43,3755,3820,3735,4880,2630,3755,3782.59,3.97,0,4723,3838,3796,3723,3681,3608,3817,3702,20,1125,100,2550,5,1,20415802,774,-180.48,1.74,12,0.22,-21.00,2183.00,5900,20240510,-35.76,3370,20241209,12.46,4760,-20.38,20250311,3550,6.76,20250407,5900,-35.76,20240510,3370,12.46,20241209,4.42,Y,218150,100,20 억,,810228,N,N,13097,N,00,N
+20250414,090929,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3775,20,2,0.53,48510380,12883,9.68,3755,3780,3735,4880,2630,3755,3765.46,3.97,0,-1987,3838,3796,3723,3681,3608,3817,3702,20,1125,100,2550,5,1,20415802,771,-179.76,1.73,12,0.06,-21.00,2183.00,5900,20240510,-36.02,3370,20241209,12.02,4760,-20.69,20250311,3550,6.34,20250407,5900,-36.02,20240510,3370,12.02,20241209,4.42,Y,218150,100,20 억,,810228,N,N,13097,N,00,N
 20250411,160919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3755,0,3,0.00,493762055,132508,63.32,3750,3765,3650,4880,2630,3755,3726.25,3.91,0,12865,3851,3802,3726,3677,3601,3827,3702,20,1125,100,2550,5,1,20415802,767,-178.81,1.72,12,0.65,-21.00,2183.00,5900,20240510,-36.36,3370,20241209,11.42,4760,-21.11,20250311,3550,5.77,20250407,5900,-36.36,20240510,3370,11.42,20241209,4.34,Y,218150,100,20 억,,797584,N,N,13097,N,00,N
 20250411,150927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,5,2,0.13,433012627,116327,55.59,3750,3765,3650,4880,2630,3755,3722.37,3.91,0,9858,3851,3802,3726,3677,3601,3827,3702,20,1125,100,2550,5,1,20415802,768,-179.05,1.72,12,0.57,-21.00,2183.00,5900,20240510,-36.27,3370,20241209,11.57,4760,-21.01,20250311,3550,5.92,20250407,5900,-36.27,20240510,3370,11.57,20241209,4.34,Y,218150,100,20 억,,797584,N,N,2395,N,00,N
 20250411,140926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3750,-5,5,-0.13,358361060,96435,46.08,3750,3765,3650,4880,2630,3755,3716.09,3.91,0,6696,3851,3802,3726,3677,3601,3827,3702,20,1125,100,2550,5,1,20415802,766,-178.57,1.72,12,0.47,-21.00,2183.00,5900,20240510,-36.44,3370,20241209,11.28,4760,-21.22,20250311,3550,5.63,20250407,5900,-36.44,20240510,3370,11.28,20241209,4.34,Y,218150,100,20 억,,797584,N,N,2395,N,00,N
diff --git a/218410/price/prices-20250401.csv b/218410/price/prices-20250401.csv
index 821e9f382c3d..66ef288d2211 100644
--- a/218410/price/prices-20250401.csv
+++ b/218410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160924,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13720,580,2,4.41,992558570,72870,105.37,13220,13830,12460,17080,9200,13140,13620.95,7.81,0,-7078,13526,13332,13036,12842,12546,13430,12940,134,3940,500,9190,10,1,26484442,3634,14.16,1.10,12,0.28,969.00,12453.00,19810,20250218,-30.74,10630,20240806,29.07,19810,-30.74,20250218,12100,13.39,20250409,19810,-30.74,20250218,10630,29.07,20240806,2.23,Y,218410,500,133 억,,2068650,N,N,16667,N,00,N
+20250414,150932,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13810,670,2,5.10,951416000,69878,101.05,13220,13830,12460,17080,9200,13140,13615.39,7.81,0,-6952,13526,13332,13036,12842,12546,13430,12940,134,3940,500,9190,10,1,26484442,3658,14.25,1.11,12,0.26,969.00,12453.00,19810,20250218,-30.29,10630,20240806,29.92,19810,-30.29,20250218,12100,14.13,20250409,19810,-30.29,20250218,10630,29.92,20240806,2.23,Y,218410,500,133 억,,2068650,N,N,10600,N,00,N
+20250414,140931,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13800,660,2,5.02,683542820,50327,72.78,13220,13830,12460,17080,9200,13140,13582.03,7.81,0,-6274,13526,13332,13036,12842,12546,13430,12940,134,3940,500,9190,10,1,26484442,3655,14.24,1.11,12,0.19,969.00,12453.00,19810,20250218,-30.34,10630,20240806,29.82,19810,-30.34,20250218,12100,14.05,20250409,19810,-30.34,20250218,10630,29.82,20240806,2.23,Y,218410,500,133 억,,2068650,N,N,10600,N,00,N
+20250414,130929,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13770,630,2,4.79,582225080,42978,62.15,13220,13770,12460,17080,9200,13140,13547.05,7.81,0,-5970,13526,13332,13036,12842,12546,13430,12940,134,3940,500,9190,10,1,26484442,3647,14.21,1.11,12,0.16,969.00,12453.00,19810,20250218,-30.49,10630,20240806,29.54,19810,-30.49,20250218,12100,13.80,20250409,19810,-30.49,20250218,10630,29.54,20240806,2.23,Y,218410,500,133 억,,2068650,N,N,10600,N,00,N
+20250414,120931,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13660,520,2,3.96,461009490,34131,49.36,13220,13700,12460,17080,9200,13140,13507.06,7.81,0,-4930,13526,13332,13036,12842,12546,13430,12940,134,3940,500,9190,10,1,26484442,3618,14.10,1.10,12,0.13,969.00,12453.00,19810,20250218,-31.04,10630,20240806,28.50,19810,-31.04,20250218,12100,12.89,20250409,19810,-31.04,20250218,10630,28.50,20240806,2.23,Y,218410,500,133 억,,2068650,N,N,10600,N,00,N
+20250414,110926,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13640,500,2,3.81,352659780,26201,37.89,13220,13700,12460,17080,9200,13140,13459.78,7.81,0,-3648,13526,13332,13036,12842,12546,13430,12940,134,3940,500,9190,10,1,26484442,3612,14.08,1.10,12,0.10,969.00,12453.00,19810,20250218,-31.15,10630,20240806,28.32,19810,-31.15,20250218,12100,12.73,20250409,19810,-31.15,20250218,10630,28.32,20240806,2.23,Y,218410,500,133 억,,2068650,N,N,10600,N,00,N
+20250414,100928,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13660,520,2,3.96,229099620,17156,24.81,13220,13660,12460,17080,9200,13140,13353.91,7.81,0,-2228,13526,13332,13036,12842,12546,13430,12940,134,3940,500,9190,10,1,26484442,3618,14.10,1.10,12,0.06,969.00,12453.00,19810,20250218,-31.04,10630,20240806,28.50,19810,-31.04,20250218,12100,12.89,20250409,19810,-31.04,20250218,10630,28.50,20240806,2.23,Y,218410,500,133 억,,2068650,N,N,10600,N,00,N
+20250414,090929,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13370,230,2,1.75,84468360,6449,9.33,13220,13370,12460,17080,9200,13140,13097.90,7.81,0,-1825,13526,13332,13036,12842,12546,13430,12940,134,3940,500,9190,10,1,26484442,3541,13.80,1.07,12,0.02,969.00,12453.00,19810,20250218,-32.51,10630,20240806,25.78,19810,-32.51,20250218,12100,10.50,20250409,19810,-32.51,20250218,10630,25.78,20240806,2.23,Y,218410,500,133 억,,2068650,N,N,10600,N,00,N
 20250411,160919,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13140,-70,5,-0.53,901400740,69154,83.74,12990,13230,12740,17170,9250,13210,13034.69,7.73,0,14633,13450,13330,13090,12970,12730,13390,13030,134,3960,500,9240,10,1,26484442,3480,13.56,1.06,12,0.26,969.00,12453.00,19810,20250218,-33.67,10630,20240806,23.61,19810,-33.67,20250218,12100,8.60,20250409,19810,-33.67,20250218,10630,23.61,20240806,2.24,Y,218410,500,133 억,,2046479,N,N,10600,N,00,N
 20250411,150928,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13210,0,3,0.00,819391250,62920,76.19,12990,13230,12740,17170,9250,13210,13022.75,7.73,0,14685,13450,13330,13090,12970,12730,13390,13030,134,3960,500,9240,10,1,26484442,3499,13.63,1.06,12,0.24,969.00,12453.00,19810,20250218,-33.32,10630,20240806,24.27,19810,-33.32,20250218,12100,9.17,20250409,19810,-33.32,20250218,10630,24.27,20240806,2.24,Y,218410,500,133 억,,2046479,N,N,17044,N,00,N
 20250411,140926,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13070,-140,5,-1.06,750669945,57703,69.87,12990,13150,12740,17170,9250,13210,13009.20,7.73,0,14581,13450,13330,13090,12970,12730,13390,13030,134,3960,500,9240,10,1,26484442,3462,13.49,1.05,12,0.22,969.00,12453.00,19810,20250218,-34.02,10630,20240806,22.95,19810,-34.02,20250218,12100,8.02,20250409,19810,-34.02,20250218,10630,22.95,20240806,2.24,Y,218410,500,133 억,,2046479,N,N,17044,N,00,N
diff --git a/219130/price/prices-20250401.csv b/219130/price/prices-20250401.csv
index f2e758d975e7..c7d6b160b91e 100644
--- a/219130/price/prices-20250401.csv
+++ b/219130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11240,0,3,0.00,147475140,13166,152.47,11140,11330,11020,14610,7870,11240,11201.21,2.82,0,-654,11853,11546,10933,10626,10013,11700,10780,32,3370,500,7640,10,1,6314290,710,255.45,1.34,12,0.21,44.00,8388.00,45300,20240514,-75.19,9620,20250409,16.84,14950,-24.82,20250107,9620,16.84,20250409,45300,-75.19,20240514,9620,16.84,20250409,4.97,Y,219130,500,31 억,,178244,N,N,510,N,00,N
+20250414,150932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11290,50,2,0.44,145485660,12989,150.42,11140,11330,11020,14610,7870,11240,11200.68,2.82,0,-518,11853,11546,10933,10626,10013,11700,10780,32,3370,500,7640,10,1,6314290,713,256.59,1.35,12,0.21,44.00,8388.00,45300,20240514,-75.08,9620,20250409,17.36,14950,-24.48,20250107,9620,17.36,20250409,45300,-75.08,20240514,9620,17.36,20250409,4.97,Y,219130,500,31 억,,178244,N,N,193,N,00,N
+20250414,140931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11250,10,2,0.09,138278630,12348,143.00,11140,11330,11020,14610,7870,11240,11198.46,2.82,0,-786,11853,11546,10933,10626,10013,11700,10780,32,3370,500,7640,10,1,6314290,710,255.68,1.34,12,0.20,44.00,8388.00,45300,20240514,-75.17,9620,20250409,16.94,14950,-24.75,20250107,9620,16.94,20250409,45300,-75.17,20240514,9620,16.94,20250409,4.97,Y,219130,500,31 억,,178244,N,N,193,N,00,N
+20250414,130929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11310,70,2,0.62,131393580,11736,135.91,11140,11330,11020,14610,7870,11240,11195.77,2.82,0,-529,11853,11546,10933,10626,10013,11700,10780,32,3370,500,7640,10,1,6314290,714,257.05,1.35,12,0.19,44.00,8388.00,45300,20240514,-75.03,9620,20250409,17.57,14950,-24.35,20250107,9620,17.57,20250409,45300,-75.03,20240514,9620,17.57,20250409,4.97,Y,219130,500,31 억,,178244,N,N,193,N,00,N
+20250414,120931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11220,-20,5,-0.18,99174410,8878,102.81,11140,11330,11020,14610,7870,11240,11170.81,2.82,0,322,11853,11546,10933,10626,10013,11700,10780,32,3370,500,7640,10,1,6314290,708,255.00,1.34,12,0.14,44.00,8388.00,45300,20240514,-75.23,9620,20250409,16.63,14950,-24.95,20250107,9620,16.63,20250409,45300,-75.23,20240514,9620,16.63,20250409,4.97,Y,219130,500,31 억,,178244,N,N,193,N,00,N
+20250414,110926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11260,20,2,0.18,82398700,7386,85.54,11140,11330,11020,14610,7870,11240,11156.07,2.82,0,1264,11853,11546,10933,10626,10013,11700,10780,32,3370,500,7640,10,1,6314290,711,255.91,1.34,12,0.12,44.00,8388.00,45300,20240514,-75.14,9620,20250409,17.05,14950,-24.68,20250107,9620,17.05,20250409,45300,-75.14,20240514,9620,17.05,20250409,4.97,Y,219130,500,31 억,,178244,N,N,193,N,00,N
+20250414,100929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11280,40,2,0.36,62175920,5590,64.74,11140,11280,11020,14610,7870,11240,11122.70,2.82,0,1659,11853,11546,10933,10626,10013,11700,10780,32,3370,500,7640,10,1,6314290,712,256.36,1.34,12,0.09,44.00,8388.00,45300,20240514,-75.10,9620,20250409,17.26,14950,-24.55,20250107,9620,17.26,20250409,45300,-75.10,20240514,9620,17.26,20250409,4.97,Y,219130,500,31 억,,178244,N,N,193,N,00,N
+20250414,090930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11120,-120,5,-1.07,14513440,1305,15.11,11140,11140,11020,14610,7870,11240,11121.41,2.82,0,-460,11853,11546,10933,10626,10013,11700,10780,32,3370,500,7640,10,1,6314290,702,252.73,1.33,12,0.02,44.00,8388.00,45300,20240514,-75.45,9620,20250409,15.59,14950,-25.62,20250107,9620,15.59,20250409,45300,-75.45,20240514,9620,15.59,20250409,4.97,Y,219130,500,31 억,,178244,N,N,193,N,00,N
 20250411,160919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11240,390,2,3.59,92220060,8629,26.74,10840,11240,10320,14100,7600,10850,10687.22,2.82,0,489,11570,11210,10820,10460,10070,11390,10640,32,3250,500,7370,10,1,6314290,710,255.45,1.34,12,0.14,44.00,8388.00,45300,20240514,-75.19,9620,20250409,16.84,14950,-24.82,20250107,9620,16.84,20250409,45300,-75.19,20240514,9620,16.84,20250409,5.00,Y,219130,500,31 억,,177756,N,N,193,N,00,N
 20250411,150928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10810,-40,5,-0.37,71786620,6793,21.05,10840,10840,10320,14100,7600,10850,10567.73,2.82,0,716,11570,11210,10820,10460,10070,11390,10640,32,3250,500,7370,10,1,6314290,683,245.68,1.29,12,0.11,44.00,8388.00,45300,20240514,-76.14,9620,20250409,12.37,14950,-27.69,20250107,9620,12.37,20250409,45300,-76.14,20240514,9620,12.37,20250409,5.00,Y,219130,500,31 억,,177756,N,N,646,N,00,N
 20250411,140926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10840,-10,5,-0.09,58961470,5596,17.34,10840,10840,10320,14100,7600,10850,10536.36,2.82,0,625,11570,11210,10820,10460,10070,11390,10640,32,3250,500,7370,10,1,6314290,684,246.36,1.29,12,0.09,44.00,8388.00,45300,20240514,-76.07,9620,20250409,12.68,14950,-27.49,20250107,9620,12.68,20250409,45300,-76.07,20240514,9620,12.68,20250409,5.00,Y,219130,500,31 억,,177756,N,N,646,N,00,N
diff --git a/219420/price/prices-20250401.csv b/219420/price/prices-20250401.csv
index 158501de2d66..6e63df60f0f7 100644
--- a/219420/price/prices-20250401.csv
+++ b/219420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5460,400,2,7.91,1219523120,226010,431.04,5150,5550,5060,6570,3550,5060,5395.86,4.10,0,23573,5236,5147,4971,4882,4706,5192,4927,11,1510,100,3230,10,1,11469507,626,-147.57,1.42,12,1.97,-37.00,3857.00,9250,20240403,-40.97,4065,20241115,34.32,8350,-34.61,20250117,4490,21.60,20250409,8500,-35.76,20240415,4065,34.32,20241115,4.87,Y,219420,100,11 억,,470140,N,N,3571,N,00,N
+20250414,150932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5450,390,2,7.71,1173658340,217616,415.03,5150,5550,5060,6570,3550,5060,5393.25,4.10,0,24789,5236,5147,4971,4882,4706,5192,4927,11,1510,100,3230,10,1,11469507,625,-147.30,1.41,12,1.90,-37.00,3857.00,9250,20240403,-41.08,4065,20241115,34.07,8350,-34.73,20250117,4490,21.38,20250409,8500,-35.88,20240415,4065,34.07,20241115,4.87,Y,219420,100,11 억,,470140,N,N,6300,N,00,N
+20250414,140931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,440,2,8.70,1108876950,205791,392.48,5150,5550,5060,6570,3550,5060,5388.36,4.10,0,20826,5236,5147,4971,4882,4706,5192,4927,11,1510,100,3230,10,1,11469507,631,-148.65,1.43,12,1.79,-37.00,3857.00,9250,20240403,-40.54,4065,20241115,35.30,8350,-34.13,20250117,4490,22.49,20250409,8500,-35.29,20240415,4065,35.30,20241115,4.87,Y,219420,100,11 억,,470140,N,N,6300,N,00,N
+20250414,130929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5460,400,2,7.91,987849580,183621,350.19,5150,5550,5060,6570,3550,5060,5379.83,4.10,0,15033,5236,5147,4971,4882,4706,5192,4927,11,1510,100,3230,10,1,11469507,626,-147.57,1.42,12,1.60,-37.00,3857.00,9250,20240403,-40.97,4065,20241115,34.32,8350,-34.61,20250117,4490,21.60,20250409,8500,-35.76,20240415,4065,34.32,20241115,4.87,Y,219420,100,11 억,,470140,N,N,6300,N,00,N
+20250414,120931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5460,400,2,7.91,859040200,160153,305.44,5150,5550,5060,6570,3550,5060,5363.87,4.10,0,11990,5236,5147,4971,4882,4706,5192,4927,11,1510,100,3230,10,1,11469507,626,-147.57,1.42,12,1.40,-37.00,3857.00,9250,20240403,-40.97,4065,20241115,34.32,8350,-34.61,20250117,4490,21.60,20250409,8500,-35.76,20240415,4065,34.32,20241115,4.87,Y,219420,100,11 억,,470140,N,N,6300,N,00,N
+20250414,110927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,340,2,6.72,680867495,127692,243.53,5150,5500,5060,6570,3550,5060,5332.11,4.10,0,9136,5236,5147,4971,4882,4706,5192,4927,11,1510,100,3230,10,1,11469507,619,-145.95,1.40,12,1.11,-37.00,3857.00,9250,20240403,-41.62,4065,20241115,32.84,8350,-35.33,20250117,4490,20.27,20250409,8500,-36.47,20240415,4065,32.84,20241115,4.87,Y,219420,100,11 억,,470140,N,N,6300,N,00,N
+20250414,100929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,270,2,5.34,364852135,69388,132.33,5150,5390,5060,6570,3550,5060,5258.14,4.10,0,7826,5236,5147,4971,4882,4706,5192,4927,11,1510,100,3230,10,1,11469507,611,-144.05,1.38,12,0.60,-37.00,3857.00,9250,20240403,-42.38,4065,20241115,31.12,8350,-36.17,20250117,4490,18.71,20250409,8500,-37.29,20240415,4065,31.12,20241115,4.87,Y,219420,100,11 억,,470140,N,N,6300,N,00,N
+20250414,090930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,110,2,2.17,121423360,23563,44.94,5150,5270,5060,6570,3550,5060,5153.14,4.10,0,-1816,5236,5147,4971,4882,4706,5192,4927,11,1510,100,3230,10,1,11469507,593,-139.73,1.34,12,0.21,-37.00,3857.00,9250,20240403,-44.11,4065,20241115,27.18,8350,-38.08,20250117,4490,15.14,20250409,8500,-39.18,20240415,4065,27.18,20241115,4.87,Y,219420,100,11 억,,470140,N,N,6300,N,00,N
 20250411,160919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,170,2,3.48,256705416,52021,48.81,4815,5060,4795,6350,3425,4890,4935.00,4.13,0,-2819,5046,4967,4816,4737,4586,5007,4777,11,1460,100,3120,10,1,11469507,580,-136.76,1.31,12,0.45,-37.00,3857.00,9250,20240403,-45.30,4065,20241115,24.48,8350,-39.40,20250117,4490,12.69,20250409,9070,-44.21,20240411,4065,24.48,20241115,4.93,Y,219420,100,11 억,,473360,N,N,6300,N,00,N
 20250411,150928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,150,2,3.07,248341891,50361,47.26,4815,5060,4795,6350,3425,4890,4931.57,4.13,0,-2496,5046,4967,4816,4737,4586,5007,4777,11,1460,100,3120,10,1,11469507,578,-136.22,1.31,12,0.44,-37.00,3857.00,9250,20240403,-45.51,4065,20241115,23.99,8350,-39.64,20250117,4490,12.25,20250409,9070,-44.43,20240411,4065,23.99,20241115,4.93,Y,219420,100,11 억,,473360,N,N,3504,N,00,N
 20250411,140926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4965,75,2,1.53,163724271,33464,31.40,4815,4980,4795,6350,3425,4890,4892.58,4.13,0,-5653,5046,4967,4816,4737,4586,5007,4777,11,1460,100,3120,5,1,11469507,569,-134.19,1.29,12,0.29,-37.00,3857.00,9250,20240403,-46.32,4065,20241115,22.14,8350,-40.54,20250117,4490,10.58,20250409,9070,-45.26,20240411,4065,22.14,20241115,4.93,Y,219420,100,11 억,,473360,N,N,3504,N,00,N
diff --git a/219550/price/prices-20250401.csv b/219550/price/prices-20250401.csv
index 322dd65fb4c1..7287cf016e8e 100644
--- a/219550/price/prices-20250401.csv
+++ b/219550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160924,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,728,-2,5,-0.27,469245115,640673,100.26,730,750,720,949,511,730,732.43,0.86,0,-93450,770,750,716,696,662,760,706,624,219,500,0,1,1,124831164,909,-1.03,7.35,12,0.51,-706.00,99.00,1048,20241111,-30.53,222,20240902,227.93,995,-26.83,20250206,494,47.37,20250102,1048,-30.53,20241111,222,227.93,20240902,0.00,Y,219550,500,624 억,,1077563,N,N,49593,N,00,N
+20250414,150933,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,723,-7,5,-0.96,451481435,616233,96.43,730,750,720,949,511,730,732.65,0.86,0,-75827,770,750,716,696,662,760,706,624,219,500,0,1,1,124831164,903,-1.02,7.30,12,0.49,-706.00,99.00,1048,20241111,-31.01,222,20240902,225.68,995,-27.34,20250206,494,46.36,20250102,1048,-31.01,20241111,222,225.68,20240902,0.00,Y,219550,500,624 억,,1077563,N,N,47622,N,00,N
+20250414,140932,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,723,-7,5,-0.96,389258215,530190,82.97,730,750,720,949,511,730,734.19,0.86,0,-76687,770,750,716,696,662,760,706,624,219,500,0,1,1,124831164,903,-1.02,7.30,12,0.42,-706.00,99.00,1048,20241111,-31.01,222,20240902,225.68,995,-27.34,20250206,494,46.36,20250102,1048,-31.01,20241111,222,225.68,20240902,0.00,Y,219550,500,624 억,,1077563,N,N,47622,N,00,N
+20250414,130929,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,726,-4,5,-0.55,355050405,482900,75.57,730,750,720,949,511,730,735.25,0.86,0,-77470,770,750,716,696,662,760,706,624,219,500,0,1,1,124831164,906,-1.03,7.33,12,0.39,-706.00,99.00,1048,20241111,-30.73,222,20240902,227.03,995,-27.04,20250206,494,46.96,20250102,1048,-30.73,20241111,222,227.03,20240902,0.00,Y,219550,500,624 억,,1077563,N,N,47622,N,00,N
+20250414,120931,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,729,-1,5,-0.14,331245863,450197,70.45,730,750,720,949,511,730,735.78,0.86,0,-72007,770,750,716,696,662,760,706,624,219,500,0,1,1,124831164,910,-1.03,7.36,12,0.36,-706.00,99.00,1048,20241111,-30.44,222,20240902,228.38,995,-26.73,20250206,494,47.57,20250102,1048,-30.44,20241111,222,228.38,20240902,0.00,Y,219550,500,624 억,,1077563,N,N,47622,N,00,N
+20250414,110927,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,730,0,3,0.00,287794680,390531,61.11,730,750,720,949,511,730,736.93,0.86,0,-58830,770,750,716,696,662,760,706,624,219,500,0,1,1,124831164,911,-1.03,7.37,12,0.31,-706.00,99.00,1048,20241111,-30.34,222,20240902,228.83,995,-26.63,20250206,494,47.77,20250102,1048,-30.34,20241111,222,228.83,20240902,0.00,Y,219550,500,624 억,,1077563,N,N,47622,N,00,N
+20250414,100929,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,734,4,2,0.55,232134120,314220,49.17,730,750,720,949,511,730,738.76,0.86,0,-54553,770,750,716,696,662,760,706,624,219,500,0,1,1,124831164,916,-1.04,7.41,12,0.25,-706.00,99.00,1048,20241111,-29.96,222,20240902,230.63,995,-26.23,20250206,494,48.58,20250102,1048,-29.96,20241111,222,230.63,20240902,0.00,Y,219550,500,624 억,,1077563,N,N,47622,N,00,N
+20250414,090930,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,733,3,2,0.41,33586081,46282,7.24,730,739,720,949,511,730,725.68,0.86,0,8723,770,750,716,696,662,760,706,624,219,500,0,1,1,124831164,915,-1.04,7.40,12,0.04,-706.00,99.00,1048,20241111,-30.06,222,20240902,230.18,995,-26.33,20250206,494,48.38,20250102,1048,-30.06,20241111,222,230.18,20240902,0.00,Y,219550,500,624 억,,1077563,N,N,47622,N,00,N
 20250411,160920,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,730,0,3,0.00,461871631,637542,98.89,729,736,682,949,511,730,724.45,0.78,0,100356,751,740,725,714,699,746,720,624,219,500,0,1,1,124831164,911,-1.03,7.37,12,0.51,-706.00,99.00,1048,20241111,-30.34,222,20240902,228.83,995,-26.63,20250206,494,47.77,20250102,1048,-30.34,20241111,222,228.83,20240902,0.00,Y,219550,500,624 억,,979685,N,N,47622,N,00,N
 20250411,150928,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,731,1,2,0.14,427751750,590840,91.65,729,736,682,949,511,730,723.97,0.78,0,87884,751,740,725,714,699,746,720,624,219,500,0,1,1,124831164,913,-1.04,7.38,12,0.47,-706.00,99.00,1048,20241111,-30.25,222,20240902,229.28,995,-26.53,20250206,494,47.98,20250102,1048,-30.25,20241111,222,229.28,20240902,0.00,Y,219550,500,624 억,,979685,N,N,4013,N,00,N
 20250411,140927,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,727,-3,5,-0.41,234353722,325931,50.56,729,730,682,949,511,730,719.03,0.78,0,-4159,751,740,725,714,699,746,720,624,219,500,0,1,1,124831164,908,-1.03,7.34,12,0.26,-706.00,99.00,1048,20241111,-30.63,222,20240902,227.48,995,-26.93,20250206,494,47.17,20250102,1048,-30.63,20241111,222,227.48,20240902,0.00,Y,219550,500,624 억,,979685,N,N,4013,N,00,N
diff --git a/219750/price/prices-20250401.csv b/219750/price/prices-20250401.csv
index f7058a99c892..c1e4c0526db4 100644
--- a/219750/price/prices-20250401.csv
+++ b/219750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160925,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240402,0.00,967,20240402,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250414,150933,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240402,0.00,967,20240402,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250414,140932,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240402,0.00,967,20240402,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250414,130930,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240402,0.00,967,20240402,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250414,120932,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240402,0.00,967,20240402,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250414,110927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240402,0.00,967,20240402,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250414,100930,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240402,0.00,967,20240402,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250414,090930,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240402,0.00,967,20240402,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
 20250411,160920,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240401,0.00,967,20240401,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240411,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
 20250411,150929,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240401,0.00,967,20240401,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240411,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
 20250411,140927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240401,0.00,967,20240401,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240411,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20250401.csv b/220100/price/prices-20250401.csv
index f8ab9f05e0f3..7e523331013b 100644
--- a/220100/price/prices-20250401.csv
+++ b/220100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160925,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22250,0,3,0.00,6017480550,267230,91.35,22400,22900,22000,28900,15600,22250,22518.01,2.21,0,-17116,23250,22750,22000,21500,20750,23000,21750,111,6650,500,16020,50,1,22102155,4918,-52.48,9.15,12,1.21,-424.00,2431.00,31250,20241016,-28.80,8610,20240417,158.42,26600,-16.35,20250314,16600,34.04,20250103,31250,-28.80,20241016,8610,158.42,20240417,2.15,Y,220100,500,110 억,,489252,N,N,27052,N,00,N
+20250414,150933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22350,100,2,0.45,5737188850,254656,87.05,22400,22900,22000,28900,15600,22250,22529.17,2.21,0,-14757,23250,22750,22000,21500,20750,23000,21750,111,6650,500,16020,50,1,22102155,4940,-52.71,9.19,12,1.15,-424.00,2431.00,31250,20241016,-28.48,8610,20240417,159.58,26600,-15.98,20250314,16600,34.64,20250103,31250,-28.48,20241016,8610,159.58,20240417,2.15,Y,220100,500,110 억,,489252,N,N,25536,N,00,N
+20250414,140932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22450,200,2,0.90,5197488175,230557,78.81,22400,22900,22000,28900,15600,22250,22543.18,2.21,0,-11991,23250,22750,22000,21500,20750,23000,21750,111,6650,500,16020,50,1,22102155,4962,-52.95,9.23,12,1.04,-424.00,2431.00,31250,20241016,-28.16,8610,20240417,160.74,26600,-15.60,20250314,16600,35.24,20250103,31250,-28.16,20241016,8610,160.74,20240417,2.15,Y,220100,500,110 억,,489252,N,N,25536,N,00,N
+20250414,130930,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22550,300,2,1.35,4466531450,198035,67.69,22400,22900,22000,28900,15600,22250,22554.25,2.21,0,-1742,23250,22750,22000,21500,20750,23000,21750,111,6650,500,16020,50,1,22102155,4984,-53.18,9.28,12,0.90,-424.00,2431.00,31250,20241016,-27.84,8610,20240417,161.90,26600,-15.23,20250314,16600,35.84,20250103,31250,-27.84,20241016,8610,161.90,20240417,2.15,Y,220100,500,110 억,,489252,N,N,25536,N,00,N
+20250414,120932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22500,250,2,1.12,4148094900,183911,62.87,22400,22900,22000,28900,15600,22250,22554.90,2.21,0,1245,23250,22750,22000,21500,20750,23000,21750,111,6650,500,16020,50,1,22102155,4973,-53.07,9.26,12,0.83,-424.00,2431.00,31250,20241016,-28.00,8610,20240417,161.32,26600,-15.41,20250314,16600,35.54,20250103,31250,-28.00,20241016,8610,161.32,20240417,2.15,Y,220100,500,110 억,,489252,N,N,25536,N,00,N
+20250414,110927,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22500,250,2,1.12,3563067950,157905,53.98,22400,22900,22000,28900,15600,22250,22564.63,2.21,0,3373,23250,22750,22000,21500,20750,23000,21750,111,6650,500,16020,50,1,22102155,4973,-53.07,9.26,12,0.71,-424.00,2431.00,31250,20241016,-28.00,8610,20240417,161.32,26600,-15.41,20250314,16600,35.54,20250103,31250,-28.00,20241016,8610,161.32,20240417,2.15,Y,220100,500,110 억,,489252,N,N,25536,N,00,N
+20250414,100930,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22750,500,2,2.25,2523632025,112082,38.31,22400,22900,22000,28900,15600,22250,22515.94,2.21,0,1485,23250,22750,22000,21500,20750,23000,21750,111,6650,500,16020,50,1,22102155,5028,-53.66,9.36,12,0.51,-424.00,2431.00,31250,20241016,-27.20,8610,20240417,164.23,26600,-14.47,20250314,16600,37.05,20250103,31250,-27.20,20241016,8610,164.23,20240417,2.15,Y,220100,500,110 억,,489252,N,N,25536,N,00,N
+20250414,090931,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22150,-100,5,-0.45,675164850,30312,10.36,22400,22650,22000,28900,15600,22250,22273.85,2.21,0,2590,23250,22750,22000,21500,20750,23000,21750,111,6650,500,16020,50,1,22102155,4896,-52.24,9.11,12,0.14,-424.00,2431.00,31250,20241016,-29.12,8610,20240417,157.26,26600,-16.73,20250314,16600,33.43,20250103,31250,-29.12,20241016,8610,157.26,20240417,2.15,Y,220100,500,110 억,,489252,N,N,25536,N,00,N
 20250411,160920,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22250,200,2,0.91,6443837750,292546,65.54,21350,22500,21250,28650,15450,22050,22026.75,2.30,0,-20455,23283,22666,22133,21516,20983,22400,21250,111,6600,500,15870,50,1,22102155,4918,-52.48,9.15,12,1.32,-424.00,2431.00,31250,20241016,-28.80,8610,20240417,158.42,26600,-16.35,20250314,16600,34.04,20250103,31250,-28.80,20241016,8610,158.42,20240417,1.80,Y,220100,500,110 억,,509094,N,N,25536,N,00,N
 20250411,150929,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22250,200,2,0.91,6150680750,279357,62.58,21350,22500,21250,28650,15450,22050,22017.28,2.30,0,-16140,23283,22666,22133,21516,20983,22400,21250,111,6600,500,15870,50,1,22102155,4918,-52.48,9.15,12,1.26,-424.00,2431.00,31250,20241016,-28.80,8610,20240417,158.42,26600,-16.35,20250314,16600,34.04,20250103,31250,-28.80,20241016,8610,158.42,20240417,1.80,Y,220100,500,110 억,,509094,N,N,37169,N,00,N
 20250411,140927,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22300,250,2,1.13,5051818400,229888,51.50,21350,22500,21250,28650,15450,22050,21975.12,2.30,0,-7175,23283,22666,22133,21516,20983,22400,21250,111,6600,500,15870,50,1,22102155,4929,-52.59,9.17,12,1.04,-424.00,2431.00,31250,20241016,-28.64,8610,20240417,159.00,26600,-16.17,20250314,16600,34.34,20250103,31250,-28.64,20241016,8610,159.00,20240417,1.80,Y,220100,500,110 억,,509094,N,N,37169,N,00,N
diff --git a/220180/price/prices-20250401.csv b/220180/price/prices-20250401.csv
index d333142d5f8a..82bfb9278fc8 100644
--- a/220180/price/prices-20250401.csv
+++ b/220180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,85,2,3.82,68539725,30322,57.50,2210,2320,2185,2890,1560,2225,2260.40,1.10,0,589,2401,2312,2196,2107,1991,2357,2152,97,665,500,1600,5,1,19408000,448,52.50,0.66,12,0.16,44.00,3513.00,4595,20240417,-49.73,1966,20250321,17.50,3000,-23.00,20250214,1966,17.50,20250321,4595,-49.73,20240417,1966,17.50,20250321,0.73,Y,220180,500,97 억,,212929,N,N,0,N,00,N
+20250414,150933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,55,2,2.47,53369890,23724,44.98,2210,2300,2185,2890,1560,2225,2249.62,1.10,0,395,2401,2312,2196,2107,1991,2357,2152,97,665,500,1600,5,1,19408000,443,51.82,0.65,12,0.12,44.00,3513.00,4595,20240417,-50.38,1966,20250321,15.97,3000,-24.00,20250214,1966,15.97,20250321,4595,-50.38,20240417,1966,15.97,20250321,0.73,Y,220180,500,97 억,,212929,N,N,0,N,00,N
+20250414,140932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,-40,5,-1.80,23615760,10644,20.18,2210,2250,2185,2890,1560,2225,2218.69,1.10,0,392,2401,2312,2196,2107,1991,2357,2152,97,665,500,1600,5,1,19408000,424,49.66,0.62,12,0.05,44.00,3513.00,4595,20240417,-52.45,1966,20250321,11.14,3000,-27.17,20250214,1966,11.14,20250321,4595,-52.45,20240417,1966,11.14,20250321,0.73,Y,220180,500,97 억,,212929,N,N,0,N,00,N
+20250414,130930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,10,2,0.45,11931140,5374,10.19,2210,2250,2195,2890,1560,2225,2220.16,1.10,0,-262,2401,2312,2196,2107,1991,2357,2152,97,665,500,1600,5,1,19408000,434,50.80,0.64,12,0.03,44.00,3513.00,4595,20240417,-51.36,1966,20250321,13.68,3000,-25.50,20250214,1966,13.68,20250321,4595,-51.36,20240417,1966,13.68,20250321,0.73,Y,220180,500,97 억,,212929,N,N,0,N,00,N
+20250414,120932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,10,2,0.45,11207360,5049,9.57,2210,2250,2195,2890,1560,2225,2219.72,1.10,0,-274,2401,2312,2196,2107,1991,2357,2152,97,665,500,1600,5,1,19408000,434,50.80,0.64,12,0.03,44.00,3513.00,4595,20240417,-51.36,1966,20250321,13.68,3000,-25.50,20250214,1966,13.68,20250321,4595,-51.36,20240417,1966,13.68,20250321,0.73,Y,220180,500,97 억,,212929,N,N,0,N,00,N
+20250414,110928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,0,3,0.00,10475305,4720,8.95,2210,2250,2195,2890,1560,2225,2219.34,1.10,0,-278,2401,2312,2196,2107,1991,2357,2152,97,665,500,1600,5,1,19408000,432,50.57,0.63,12,0.02,44.00,3513.00,4595,20240417,-51.58,1966,20250321,13.17,3000,-25.83,20250214,1966,13.17,20250321,4595,-51.58,20240417,1966,13.17,20250321,0.73,Y,220180,500,97 억,,212929,N,N,0,N,00,N
+20250414,100930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,0,3,0.00,8661335,3902,7.40,2210,2250,2195,2890,1560,2225,2219.72,1.10,0,-15,2401,2312,2196,2107,1991,2357,2152,97,665,500,1600,5,1,19408000,432,50.57,0.63,12,0.02,44.00,3513.00,4595,20240417,-51.58,1966,20250321,13.17,3000,-25.83,20250214,1966,13.17,20250321,4595,-51.58,20240417,1966,13.17,20250321,0.73,Y,220180,500,97 억,,212929,N,N,0,N,00,N
+20250414,090931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,-20,5,-0.90,6345025,2854,5.41,2210,2230,2205,2890,1560,2225,2223.20,1.10,0,-257,2401,2312,2196,2107,1991,2357,2152,97,665,500,1600,5,1,19408000,428,50.11,0.63,12,0.01,44.00,3513.00,4595,20240417,-52.01,1966,20250321,12.16,3000,-26.50,20250214,1966,12.16,20250321,4595,-52.01,20240417,1966,12.16,20250321,0.73,Y,220180,500,97 억,,212929,N,N,0,N,00,N
 20250411,160920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,75,2,3.49,115848590,52738,264.60,2150,2285,2080,2795,1505,2150,2196.68,1.09,0,2058,2233,2191,2133,2091,2033,2212,2112,97,645,500,1540,5,1,19408000,432,50.57,0.63,12,0.27,44.00,3513.00,4595,20240417,-51.58,1966,20250321,13.17,3000,-25.83,20250214,1966,13.17,20250321,4595,-51.58,20240417,1966,13.17,20250321,0.73,Y,220180,500,97 억,,210875,N,N,235,N,00,N
 20250411,150929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,80,2,3.72,95991135,43841,219.96,2150,2285,2080,2795,1505,2150,2189.53,1.09,0,3386,2233,2191,2133,2091,2033,2212,2112,97,645,500,1540,5,1,19408000,433,50.68,0.63,12,0.23,44.00,3513.00,4595,20240417,-51.47,1966,20250321,13.43,3000,-25.67,20250214,1966,13.43,20250321,4595,-51.47,20240417,1966,13.43,20250321,0.73,Y,220180,500,97 억,,210875,N,N,235,N,00,N
 20250411,140928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,40,2,1.86,39469380,18322,91.93,2150,2190,2080,2795,1505,2150,2154.21,1.09,0,619,2233,2191,2133,2091,2033,2212,2112,97,645,500,1540,5,1,19408000,425,49.77,0.62,12,0.09,44.00,3513.00,4595,20240417,-52.34,1966,20250321,11.39,3000,-27.00,20250214,1966,11.39,20250321,4595,-52.34,20240417,1966,11.39,20250321,0.73,Y,220180,500,97 억,,210875,N,N,235,N,00,N
diff --git a/220260/price/prices-20250401.csv b/220260/price/prices-20250401.csv
index d193a71e3167..078623b85d1e 100644
--- a/220260/price/prices-20250401.csv
+++ b/220260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4540,50,2,1.11,1362788175,301824,10.19,4490,4565,4440,5830,3145,4490,4515.22,0.13,0,65285,5230,4860,4555,4185,3880,5045,4370,27,1340,100,3140,5,1,26558307,1206,23.40,1.81,12,1.14,194.00,2510.00,7860,20240402,-42.24,2920,20241210,55.48,5580,-18.64,20250207,3655,24.21,20250409,7570,-40.03,20240611,2920,55.48,20241210,3.60,Y,220260,100,26 억,,33410,N,N,2759,N,00,N
+20250414,150934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4520,30,2,0.67,1278312890,283185,9.56,4490,4565,4440,5830,3145,4490,4514.11,0.13,0,61669,5230,4860,4555,4185,3880,5045,4370,27,1340,100,3140,5,1,26558307,1200,23.30,1.80,12,1.07,194.00,2510.00,7860,20240402,-42.49,2920,20241210,54.79,5580,-19.00,20250207,3655,23.67,20250409,7570,-40.29,20240611,2920,54.79,20241210,3.60,Y,220260,100,26 억,,33410,N,N,104791,N,00,N
+20250414,140933,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4520,30,2,0.67,1168958385,259005,8.75,4490,4565,4440,5830,3145,4490,4513.32,0.13,0,55508,5230,4860,4555,4185,3880,5045,4370,27,1340,100,3140,5,1,26558307,1200,23.30,1.80,12,0.98,194.00,2510.00,7860,20240402,-42.49,2920,20241210,54.79,5580,-19.00,20250207,3655,23.67,20250409,7570,-40.29,20240611,2920,54.79,20241210,3.60,Y,220260,100,26 억,,33410,N,N,104791,N,00,N
+20250414,130930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4525,35,2,0.78,1080271150,239450,8.09,4490,4565,4440,5830,3145,4490,4511.52,0.13,0,50155,5230,4860,4555,4185,3880,5045,4370,27,1340,100,3140,5,1,26558307,1202,23.32,1.80,12,0.90,194.00,2510.00,7860,20240402,-42.43,2920,20241210,54.97,5580,-18.91,20250207,3655,23.80,20250409,7570,-40.22,20240611,2920,54.97,20241210,3.60,Y,220260,100,26 억,,33410,N,N,104791,N,00,N
+20250414,120932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4540,50,2,1.11,939261730,208268,7.03,4490,4565,4440,5830,3145,4490,4509.93,0.13,0,39627,5230,4860,4555,4185,3880,5045,4370,27,1340,100,3140,5,1,26558307,1206,23.40,1.81,12,0.78,194.00,2510.00,7860,20240402,-42.24,2920,20241210,55.48,5580,-18.64,20250207,3655,24.21,20250409,7570,-40.03,20240611,2920,55.48,20241210,3.60,Y,220260,100,26 억,,33410,N,N,104791,N,00,N
+20250414,110928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4500,10,2,0.22,842750560,186888,6.31,4490,4565,4440,5830,3145,4490,4509.45,0.13,0,29967,5230,4860,4555,4185,3880,5045,4370,27,1340,100,3140,5,1,26558307,1195,23.20,1.79,12,0.70,194.00,2510.00,7860,20240402,-42.75,2920,20241210,54.11,5580,-19.35,20250207,3655,23.12,20250409,7570,-40.55,20240611,2920,54.11,20241210,3.60,Y,220260,100,26 억,,33410,N,N,104791,N,00,N
+20250414,100930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4490,0,3,0.00,662919575,146996,4.96,4490,4565,4440,5830,3145,4490,4509.86,0.13,0,20164,5230,4860,4555,4185,3880,5045,4370,27,1340,100,3140,5,1,26558307,1192,23.14,1.79,12,0.55,194.00,2510.00,7860,20240402,-42.88,2920,20241210,53.77,5580,-19.53,20250207,3655,22.85,20250409,7570,-40.69,20240611,2920,53.77,20241210,3.60,Y,220260,100,26 억,,33410,N,N,104791,N,00,N
+20250414,090931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4480,-10,5,-0.22,198377245,44323,1.50,4490,4500,4440,5830,3145,4490,4475.53,0.13,0,5213,5230,4860,4555,4185,3880,5045,4370,27,1340,100,3140,5,1,26558307,1190,23.09,1.78,12,0.17,194.00,2510.00,7860,20240402,-43.00,2920,20241210,53.42,5580,-19.71,20250207,3655,22.57,20250409,7570,-40.82,20240611,2920,53.42,20241210,3.60,Y,220260,100,26 억,,33410,N,N,104791,N,00,N
 20250411,160921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4490,95,2,2.16,13577554681,2927771,120.97,4315,4925,4250,5710,3080,4395,4637.56,0.29,0,-2288,5045,4720,4275,3950,3505,4882,4112,27,1315,100,3070,5,1,26558307,1192,23.14,1.79,12,11.02,194.00,2510.00,7860,20240401,-42.88,2920,20241210,53.77,5580,-19.53,20250207,3655,22.85,20250409,7570,-40.69,20240611,2920,53.77,20241210,3.58,Y,220260,100,26 억,,76711,N,N,104791,N,00,N
 20250411,150930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4485,90,2,2.05,13403148006,2888877,119.36,4315,4925,4250,5710,3080,4395,4639.60,0.29,0,-12576,5045,4720,4275,3950,3505,4882,4112,27,1315,100,3070,5,1,26558307,1191,23.12,1.79,12,10.88,194.00,2510.00,7860,20240401,-42.94,2920,20241210,53.60,5580,-19.62,20250207,3655,22.71,20250409,7570,-40.75,20240611,2920,53.60,20241210,3.58,Y,220260,100,26 억,,76711,N,N,73458,N,00,N
 20250411,140928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4480,85,2,1.93,13155901159,2833623,117.08,4315,4925,4250,5710,3080,4395,4642.82,0.29,0,-36258,5045,4720,4275,3950,3505,4882,4112,27,1315,100,3070,5,1,26558307,1190,23.09,1.78,12,10.67,194.00,2510.00,7860,20240401,-43.00,2920,20241210,53.42,5580,-19.71,20250207,3655,22.57,20250409,7570,-40.82,20240611,2920,53.42,20241210,3.58,Y,220260,100,26 억,,76711,N,N,73458,N,00,N
diff --git a/221800/price/prices-20250401.csv b/221800/price/prices-20250401.csv
index 596e46d4d085..72e842777670 100644
--- a/221800/price/prices-20250401.csv
+++ b/221800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,120,2,3.85,382726852,119233,132.40,3150,3260,3130,4045,2185,3115,3209.91,2.06,0,3437,3225,3170,3090,3035,2955,3197,3062,56,930,500,1930,5,1,11287196,365,-12.84,1.06,12,1.06,-252.00,3050.00,5550,20240808,-41.71,2370,20241209,36.50,4465,-27.55,20250228,2625,23.24,20250102,5550,-41.71,20240808,2370,36.50,20241209,2.87,Y,221800,500,56 억,,232782,N,N,5349,N,00,N
+20250414,150934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,130,2,4.17,375502872,116999,129.92,3150,3260,3130,4045,2185,3115,3209.45,2.06,0,3952,3225,3170,3090,3035,2955,3197,3062,56,930,500,1930,5,1,11287196,366,-12.88,1.06,12,1.04,-252.00,3050.00,5550,20240808,-41.53,2370,20241209,36.92,4465,-27.32,20250228,2625,23.62,20250102,5550,-41.53,20240808,2370,36.92,20241209,2.87,Y,221800,500,56 억,,232782,N,N,4756,N,00,N
+20250414,140933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,120,2,3.85,349196127,108857,120.88,3150,3260,3130,4045,2185,3115,3207.84,2.06,0,1723,3225,3170,3090,3035,2955,3197,3062,56,930,500,1930,5,1,11287196,365,-12.84,1.06,12,0.96,-252.00,3050.00,5550,20240808,-41.71,2370,20241209,36.50,4465,-27.55,20250228,2625,23.24,20250102,5550,-41.71,20240808,2370,36.50,20241209,2.87,Y,221800,500,56 억,,232782,N,N,4756,N,00,N
+20250414,130931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3230,115,2,3.69,308928417,96375,107.02,3150,3260,3130,4045,2185,3115,3205.48,2.06,0,-2812,3225,3170,3090,3035,2955,3197,3062,56,930,500,1930,5,1,11287196,365,-12.82,1.06,12,0.85,-252.00,3050.00,5550,20240808,-41.80,2370,20241209,36.29,4465,-27.66,20250228,2625,23.05,20250102,5550,-41.80,20240808,2370,36.29,20241209,2.87,Y,221800,500,56 억,,232782,N,N,4756,N,00,N
+20250414,120933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3220,105,2,3.37,273997437,85578,95.03,3150,3260,3130,4045,2185,3115,3201.73,2.06,0,-2336,3225,3170,3090,3035,2955,3197,3062,56,930,500,1930,5,1,11287196,363,-12.78,1.06,12,0.76,-252.00,3050.00,5550,20240808,-41.98,2370,20241209,35.86,4465,-27.88,20250228,2625,22.67,20250102,5550,-41.98,20240808,2370,35.86,20241209,2.87,Y,221800,500,56 억,,232782,N,N,4756,N,00,N
+20250414,110928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,120,2,3.85,220184850,68899,76.51,3150,3260,3130,4045,2185,3115,3195.76,2.06,0,-1235,3225,3170,3090,3035,2955,3197,3062,56,930,500,1930,5,1,11287196,365,-12.84,1.06,12,0.61,-252.00,3050.00,5550,20240808,-41.71,2370,20241209,36.50,4465,-27.55,20250228,2625,23.24,20250102,5550,-41.71,20240808,2370,36.50,20241209,2.87,Y,221800,500,56 억,,232782,N,N,4756,N,00,N
+20250414,100931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3190,75,2,2.41,75118671,23741,26.36,3150,3200,3130,4045,2185,3115,3164.09,2.06,0,-1634,3225,3170,3090,3035,2955,3197,3062,56,930,500,1930,5,1,11287196,360,-12.66,1.05,12,0.21,-252.00,3050.00,5550,20240808,-42.52,2370,20241209,34.60,4465,-28.56,20250228,2625,21.52,20250102,5550,-42.52,20240808,2370,34.60,20241209,2.87,Y,221800,500,56 억,,232782,N,N,4756,N,00,N
+20250414,090931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3190,75,2,2.41,22240755,7064,7.84,3150,3200,3130,4045,2185,3115,3148.46,2.06,0,-2389,3225,3170,3090,3035,2955,3197,3062,56,930,500,1930,5,1,11287196,360,-12.66,1.05,12,0.06,-252.00,3050.00,5550,20240808,-42.52,2370,20241209,34.60,4465,-28.56,20250228,2625,21.52,20250102,5550,-42.52,20240808,2370,34.60,20241209,2.87,Y,221800,500,56 억,,232782,N,N,4756,N,00,N
 20250411,160921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3115,65,2,2.13,275859167,89128,135.31,3030,3145,3010,3965,2135,3050,3095.09,1.91,0,17461,3203,3126,3038,2961,2873,3082,2917,56,915,500,1890,5,1,11287196,352,-12.36,1.02,12,0.79,-252.00,3050.00,5550,20240808,-43.87,2370,20241209,31.43,4465,-30.24,20250228,2625,18.67,20250102,5550,-43.87,20240808,2370,31.43,20241209,2.83,Y,221800,500,56 억,,215160,N,N,4756,N,00,N
 20250411,150930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,80,2,2.62,246144042,79610,120.86,3030,3140,3010,3965,2135,3050,3091.87,1.91,0,11361,3203,3126,3038,2961,2873,3082,2917,56,915,500,1890,5,1,11287196,353,-12.42,1.03,12,0.71,-252.00,3050.00,5550,20240808,-43.60,2370,20241209,32.07,4465,-29.90,20250228,2625,19.24,20250102,5550,-43.60,20240808,2370,32.07,20241209,2.83,Y,221800,500,56 억,,215160,N,N,112,N,00,N
 20250411,140928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,80,2,2.62,228846242,74077,112.46,3030,3140,3010,3965,2135,3050,3089.30,1.91,0,9534,3203,3126,3038,2961,2873,3082,2917,56,915,500,1890,5,1,11287196,353,-12.42,1.03,12,0.66,-252.00,3050.00,5550,20240808,-43.60,2370,20241209,32.07,4465,-29.90,20250228,2625,19.24,20250102,5550,-43.60,20240808,2370,32.07,20241209,2.83,Y,221800,500,56 억,,215160,N,N,112,N,00,N
diff --git a/221840/price/prices-20250401.csv b/221840/price/prices-20250401.csv
index 23fdae6b9b57..ebaf5371bdcf 100644
--- a/221840/price/prices-20250401.csv
+++ b/221840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1429,9,2,0.63,18554209,12995,152.42,1420,1435,1407,1846,994,1420,1427.80,0.80,0,7377,1466,1442,1407,1383,1348,1455,1396,94,426,500,960,1,1,18700561,267,-2.85,0.73,12,0.07,-502.00,1970.00,2550,20240422,-43.96,1240,20241209,15.24,1562,-8.51,20250108,1311,9.00,20250407,2550,-43.96,20240422,1240,15.24,20241209,0.00,Y,221840,500,93 억,,149896,N,N,0,N,00,N
+20250414,150934,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1428,8,2,0.56,17464105,12232,143.47,1420,1435,1407,1846,994,1420,1427.74,0.80,0,7867,1466,1442,1407,1383,1348,1455,1396,94,426,500,960,1,1,18700561,267,-2.84,0.72,12,0.07,-502.00,1970.00,2550,20240422,-44.00,1240,20241209,15.16,1562,-8.58,20250108,1311,8.92,20250407,2550,-44.00,20240422,1240,15.16,20241209,0.00,Y,221840,500,93 억,,149896,N,N,0,N,00,N
+20250414,140933,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1429,9,2,0.63,16660267,11666,136.83,1420,1435,1407,1846,994,1420,1428.10,0.80,0,7913,1466,1442,1407,1383,1348,1455,1396,94,426,500,960,1,1,18700561,267,-2.85,0.73,12,0.06,-502.00,1970.00,2550,20240422,-43.96,1240,20241209,15.24,1562,-8.51,20250108,1311,9.00,20250407,2550,-43.96,20240422,1240,15.24,20241209,0.00,Y,221840,500,93 억,,149896,N,N,0,N,00,N
+20250414,130931,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1430,10,2,0.70,16658838,11665,136.82,1420,1435,1407,1846,994,1420,1428.10,0.80,0,7914,1466,1442,1407,1383,1348,1455,1396,94,426,500,960,1,1,18700561,267,-2.85,0.73,12,0.06,-502.00,1970.00,2550,20240422,-43.92,1240,20241209,15.32,1562,-8.45,20250108,1311,9.08,20250407,2550,-43.92,20240422,1240,15.32,20241209,0.00,Y,221840,500,93 억,,149896,N,N,0,N,00,N
+20250414,120933,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1432,12,2,0.85,16585947,11614,136.22,1420,1435,1407,1846,994,1420,1428.10,0.80,0,7914,1466,1442,1407,1383,1348,1455,1396,94,426,500,960,1,1,18700561,268,-2.85,0.73,12,0.06,-502.00,1970.00,2550,20240422,-43.84,1240,20241209,15.48,1562,-8.32,20250108,1311,9.23,20250407,2550,-43.84,20240422,1240,15.48,20241209,0.00,Y,221840,500,93 억,,149896,N,N,0,N,00,N
+20250414,110928,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1432,12,2,0.85,16371369,11464,134.46,1420,1435,1407,1846,994,1420,1428.07,0.80,0,7914,1466,1442,1407,1383,1348,1455,1396,94,426,500,960,1,1,18700561,268,-2.85,0.73,12,0.06,-502.00,1970.00,2550,20240422,-43.84,1240,20241209,15.48,1562,-8.32,20250108,1311,9.23,20250407,2550,-43.84,20240422,1240,15.48,20241209,0.00,Y,221840,500,93 억,,149896,N,N,0,N,00,N
+20250414,100931,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1432,12,2,0.85,4301782,3037,35.62,1420,1434,1407,1846,994,1420,1416.46,0.80,0,54,1466,1442,1407,1383,1348,1455,1396,94,426,500,960,1,1,18700561,268,-2.85,0.73,12,0.02,-502.00,1970.00,2550,20240422,-43.84,1240,20241209,15.48,1562,-8.32,20250108,1311,9.23,20250407,2550,-43.84,20240422,1240,15.48,20241209,0.00,Y,221840,500,93 억,,149896,N,N,0,N,00,N
+20250414,090932,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1420,0,3,0.00,823600,580,6.80,1420,1420,1420,1846,994,1420,1420.00,0.80,0,0,1466,1442,1407,1383,1348,1455,1396,94,426,500,960,1,1,18700561,266,-2.83,0.72,12,0.00,-502.00,1970.00,2550,20240422,-44.31,1240,20241209,14.52,1562,-9.09,20250108,1311,8.31,20250407,2550,-44.31,20240422,1240,14.52,20241209,0.00,Y,221840,500,93 억,,149896,N,N,0,N,00,N
 20250411,160921,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1420,30,2,2.16,12015339,8526,466.41,1389,1431,1372,1807,973,1390,1409.26,0.80,0,49,1428,1408,1389,1369,1350,1399,1360,94,417,500,940,1,1,18700561,266,-2.83,0.72,12,0.05,-502.00,1970.00,2550,20240422,-44.31,1240,20241209,14.52,1562,-9.09,20250108,1311,8.31,20250407,2550,-44.31,20240422,1240,14.52,20241209,0.00,Y,221840,500,93 억,,149847,N,N,0,N,00,N
 20250411,150930,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1431,41,2,2.95,4872739,3496,191.25,1389,1431,1372,1807,973,1390,1393.80,0.80,0,49,1428,1408,1389,1369,1350,1399,1360,94,417,500,940,1,1,18700561,268,-2.85,0.73,12,0.02,-502.00,1970.00,2550,20240422,-43.88,1240,20241209,15.40,1562,-8.39,20250108,1311,9.15,20250407,2550,-43.88,20240422,1240,15.40,20241209,0.00,Y,221840,500,93 억,,149847,N,N,0,N,00,N
 20250411,140928,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1417,27,2,1.94,2613211,1883,103.01,1389,1417,1372,1807,973,1390,1387.79,0.80,0,48,1428,1408,1389,1369,1350,1399,1360,94,417,500,940,1,1,18700561,265,-2.82,0.72,12,0.01,-502.00,1970.00,2550,20240422,-44.43,1240,20241209,14.27,1562,-9.28,20250108,1311,8.09,20250407,2550,-44.43,20240422,1240,14.27,20241209,0.00,Y,221840,500,93 억,,149847,N,N,0,N,00,N
diff --git a/221980/price/prices-20250401.csv b/221980/price/prices-20250401.csv
index 1de167805eae..9b5fe909966b 100644
--- a/221980/price/prices-20250401.csv
+++ b/221980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10970,270,2,2.52,49559840,4563,803.35,10700,11000,10700,13910,7490,10700,10861.24,0.56,0,-52,10800,10750,10700,10650,10600,10750,10650,20,3210,500,7910,10,1,4034800,443,8.22,0.42,12,0.11,1335.00,25988.00,13180,20240823,-16.77,10480,20250407,4.68,11350,-3.35,20250107,10480,4.68,20250407,13180,-16.77,20240823,10480,4.68,20250407,0.16,Y,221980,500,20 억,,22785,N,N,0,N,00,N
+20250414,150935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10940,240,2,2.24,46554060,4289,755.11,10700,11000,10700,13910,7490,10700,10854.29,0.56,0,-36,10800,10750,10700,10650,10600,10750,10650,20,3210,500,7910,10,1,4034800,441,8.19,0.42,12,0.11,1335.00,25988.00,13180,20240823,-17.00,10480,20250407,4.39,11350,-3.61,20250107,10480,4.39,20250407,13180,-17.00,20240823,10480,4.39,20250407,0.16,Y,221980,500,20 억,,22785,N,N,0,N,00,N
+20250414,140933,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10950,250,2,2.34,35866260,3302,581.34,10700,11000,10700,13910,7490,10700,10861.98,0.56,0,-38,10800,10750,10700,10650,10600,10750,10650,20,3210,500,7910,10,1,4034800,442,8.20,0.42,12,0.08,1335.00,25988.00,13180,20240823,-16.92,10480,20250407,4.48,11350,-3.52,20250107,10480,4.48,20250407,13180,-16.92,20240823,10480,4.48,20250407,0.16,Y,221980,500,20 억,,22785,N,N,0,N,00,N
+20250414,130931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10910,210,2,1.96,33534430,3089,543.84,10700,11000,10700,13910,7490,10700,10856.08,0.56,0,-26,10800,10750,10700,10650,10600,10750,10650,20,3210,500,7910,10,1,4034800,440,8.17,0.42,12,0.08,1335.00,25988.00,13180,20240823,-17.22,10480,20250407,4.10,11350,-3.88,20250107,10480,4.10,20250407,13180,-17.22,20240823,10480,4.10,20250407,0.16,Y,221980,500,20 억,,22785,N,N,0,N,00,N
+20250414,120933,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10850,150,2,1.40,17227060,1598,281.34,10700,10850,10700,13910,7490,10700,10780.39,0.56,0,16,10800,10750,10700,10650,10600,10750,10650,20,3210,500,7910,10,1,4034800,438,8.13,0.42,12,0.04,1335.00,25988.00,13180,20240823,-17.68,10480,20250407,3.53,11350,-4.41,20250107,10480,3.53,20250407,13180,-17.68,20240823,10480,3.53,20250407,0.16,Y,221980,500,20 억,,22785,N,N,0,N,00,N
+20250414,110929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10780,80,2,0.75,10370480,964,169.72,10700,10780,10700,13910,7490,10700,10757.76,0.56,0,0,10800,10750,10700,10650,10600,10750,10650,20,3210,500,7910,10,1,4034800,435,8.07,0.41,12,0.02,1335.00,25988.00,13180,20240823,-18.21,10480,20250407,2.86,11350,-5.02,20250107,10480,2.86,20250407,13180,-18.21,20240823,10480,2.86,20250407,0.16,Y,221980,500,20 억,,22785,N,N,0,N,00,N
+20250414,100931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10750,50,2,0.47,2411000,225,39.61,10700,10750,10700,13910,7490,10700,10715.56,0.56,0,0,10800,10750,10700,10650,10600,10750,10650,20,3210,500,7910,10,1,4034800,434,8.05,0.41,12,0.01,1335.00,25988.00,13180,20240823,-18.44,10480,20250407,2.58,11350,-5.29,20250107,10480,2.58,20250407,13180,-18.44,20240823,10480,2.58,20250407,0.16,Y,221980,500,20 억,,22785,N,N,0,N,00,N
+20250414,090932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10700,0,3,0.00,1209100,113,19.89,10700,10700,10700,13910,7490,10700,10700.00,0.56,0,0,10800,10750,10700,10650,10600,10750,10650,20,3210,500,7910,10,1,4034800,432,8.01,0.41,12,0.00,1335.00,25988.00,13180,20240823,-18.82,10480,20250407,2.10,11350,-5.73,20250107,10480,2.10,20250407,13180,-18.82,20240823,10480,2.10,20250407,0.16,Y,221980,500,20 억,,22785,N,N,0,N,00,N
 20250411,160922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10700,0,3,0.00,6082030,568,79.11,10700,10750,10650,13910,7490,10700,10707.80,0.56,0,-4,10793,10746,10713,10666,10633,10770,10690,20,3210,500,7910,10,1,4034800,432,8.01,0.41,12,0.01,1335.00,25988.00,13180,20240823,-18.82,10480,20250407,2.10,11350,-5.73,20250107,10480,2.10,20250407,13180,-18.82,20240823,10480,2.10,20250407,0.16,Y,221980,500,20 억,,22789,N,N,0,N,00,N
 20250411,150930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10740,40,2,0.37,4894320,457,63.65,10700,10750,10650,13910,7490,10700,10709.67,0.56,0,-4,10793,10746,10713,10666,10633,10770,10690,20,3210,500,7910,10,1,4034800,433,8.04,0.41,12,0.01,1335.00,25988.00,13180,20240823,-18.51,10480,20250407,2.48,11350,-5.37,20250107,10480,2.48,20250407,13180,-18.51,20240823,10480,2.48,20250407,0.16,Y,221980,500,20 억,,22789,N,N,0,N,00,N
 20250411,140929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10740,40,2,0.37,4829920,451,62.81,10700,10750,10650,13910,7490,10700,10709.36,0.56,0,-4,10793,10746,10713,10666,10633,10770,10690,20,3210,500,7910,10,1,4034800,433,8.04,0.41,12,0.01,1335.00,25988.00,13180,20240823,-18.51,10480,20250407,2.48,11350,-5.37,20250107,10480,2.48,20250407,13180,-18.51,20240823,10480,2.48,20250407,0.16,Y,221980,500,20 억,,22789,N,N,0,N,00,N
diff --git a/222040/price/prices-20250401.csv b/222040/price/prices-20250401.csv
index ea92de1f02e5..e1e15396afe0 100644
--- a/222040/price/prices-20250401.csv
+++ b/222040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3580,10,2,0.28,67206994,18876,162.77,3570,3605,3500,4640,2500,3570,3560.45,1.36,0,-217,3723,3646,3553,3476,3383,3685,3515,103,1070,500,2420,5,1,20628000,738,-12.83,1.28,12,0.09,-279.00,2801.00,5020,20240402,-28.69,2850,20240904,25.61,3775,-5.17,20250325,2980,20.13,20250203,4685,-23.59,20240510,2850,25.61,20240904,0.07,Y,222040,500,103 억,,281252,N,N,0,N,00,N
+20250414,150935,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3580,10,2,0.28,53914754,15163,130.75,3570,3605,3500,4640,2500,3570,3555.68,1.36,0,-123,3723,3646,3553,3476,3383,3685,3515,103,1070,500,2420,5,1,20628000,738,-12.83,1.28,12,0.07,-279.00,2801.00,5020,20240402,-28.69,2850,20240904,25.61,3775,-5.17,20250325,2980,20.13,20250203,4685,-23.59,20240510,2850,25.61,20240904,0.07,Y,222040,500,103 억,,281252,N,N,0,N,00,N
+20250414,140934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3570,0,3,0.00,38404424,10819,93.29,3570,3605,3500,4640,2500,3570,3549.72,1.36,0,37,3723,3646,3553,3476,3383,3685,3515,103,1070,500,2420,5,1,20628000,736,-12.80,1.27,12,0.05,-279.00,2801.00,5020,20240402,-28.88,2850,20240904,25.26,3775,-5.43,20250325,2980,19.80,20250203,4685,-23.80,20240510,2850,25.26,20240904,0.07,Y,222040,500,103 억,,281252,N,N,0,N,00,N
+20250414,130932,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3555,-15,5,-0.42,33997135,9579,82.60,3570,3605,3500,4640,2500,3570,3549.13,1.36,0,-124,3723,3646,3553,3476,3383,3685,3515,103,1070,500,2420,5,1,20628000,733,-12.74,1.27,12,0.05,-279.00,2801.00,5020,20240402,-29.18,2850,20240904,24.74,3775,-5.83,20250325,2980,19.30,20250203,4685,-24.12,20240510,2850,24.74,20240904,0.07,Y,222040,500,103 억,,281252,N,N,0,N,00,N
+20250414,120934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3580,10,2,0.28,25661130,7246,62.48,3570,3605,3500,4640,2500,3570,3541.42,1.36,0,-252,3723,3646,3553,3476,3383,3685,3515,103,1070,500,2420,5,1,20628000,738,-12.83,1.28,12,0.04,-279.00,2801.00,5020,20240402,-28.69,2850,20240904,25.61,3775,-5.17,20250325,2980,20.13,20250203,4685,-23.59,20240510,2850,25.61,20240904,0.07,Y,222040,500,103 억,,281252,N,N,0,N,00,N
+20250414,110929,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3580,10,2,0.28,25625330,7236,62.40,3570,3605,3500,4640,2500,3570,3541.37,1.36,0,-252,3723,3646,3553,3476,3383,3685,3515,103,1070,500,2420,5,1,20628000,738,-12.83,1.28,12,0.04,-279.00,2801.00,5020,20240402,-28.69,2850,20240904,25.61,3775,-5.17,20250325,2980,20.13,20250203,4685,-23.59,20240510,2850,25.61,20240904,0.07,Y,222040,500,103 억,,281252,N,N,0,N,00,N
+20250414,100931,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3555,-15,5,-0.42,23972385,6772,58.39,3570,3605,3500,4640,2500,3570,3539.93,1.36,0,-312,3723,3646,3553,3476,3383,3685,3515,103,1070,500,2420,5,1,20628000,733,-12.74,1.27,12,0.03,-279.00,2801.00,5020,20240402,-29.18,2850,20240904,24.74,3775,-5.83,20250325,2980,19.30,20250203,4685,-24.12,20240510,2850,24.74,20240904,0.07,Y,222040,500,103 억,,281252,N,N,0,N,00,N
+20250414,090932,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3570,0,3,0.00,2007285,560,4.83,3570,3605,3570,4640,2500,3570,3584.44,1.36,0,-370,3723,3646,3553,3476,3383,3685,3515,103,1070,500,2420,5,1,20628000,736,-12.80,1.27,12,0.00,-279.00,2801.00,5020,20240402,-28.88,2850,20240904,25.26,3775,-5.43,20250325,2980,19.80,20250203,4685,-23.80,20240510,2850,25.26,20240904,0.07,Y,222040,500,103 억,,281252,N,N,0,N,00,N
 20250411,160922,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3570,80,2,2.29,41320065,11597,137.11,3490,3630,3460,4535,2445,3490,3563.00,1.37,0,-673,3563,3526,3458,3421,3353,3545,3440,103,1045,500,2370,5,1,20628000,736,-12.80,1.27,12,0.06,-279.00,2801.00,5030,20240401,-29.03,2850,20240904,25.26,3775,-5.43,20250325,2980,19.80,20250203,4685,-23.80,20240510,2850,25.26,20240904,0.07,Y,222040,500,103 억,,281925,N,N,0,N,00,N
 20250411,150930,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3570,80,2,2.29,40780995,11446,135.33,3490,3630,3460,4535,2445,3490,3562.90,1.37,0,-665,3563,3526,3458,3421,3353,3545,3440,103,1045,500,2370,5,1,20628000,736,-12.80,1.27,12,0.06,-279.00,2801.00,5030,20240401,-29.03,2850,20240904,25.26,3775,-5.43,20250325,2980,19.80,20250203,4685,-23.80,20240510,2850,25.26,20240904,0.07,Y,222040,500,103 억,,281925,N,N,0,N,00,N
 20250411,140929,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3555,65,2,1.86,36457235,10235,121.01,3490,3630,3460,4535,2445,3490,3562.02,1.37,0,-701,3563,3526,3458,3421,3353,3545,3440,103,1045,500,2370,5,1,20628000,733,-12.74,1.27,12,0.05,-279.00,2801.00,5030,20240401,-29.32,2850,20240904,24.74,3775,-5.83,20250325,2980,19.30,20250203,4685,-24.12,20240510,2850,24.74,20240904,0.07,Y,222040,500,103 억,,281925,N,N,0,N,00,N
diff --git a/222080/price/prices-20250401.csv b/222080/price/prices-20250401.csv
index dab9298dc7a2..26065e4778b4 100644
--- a/222080/price/prices-20250401.csv
+++ b/222080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160927,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7260,-40,5,-0.55,1434418630,196207,94.66,7320,7400,7250,9490,5110,7300,7310.74,8.23,0,444,7493,7396,7203,7106,6913,7445,7155,77,2190,100,5250,10,1,77371839,5617,9.31,1.17,12,0.25,780.00,6188.00,12920,20240611,-43.81,6500,20250409,11.69,8860,-18.06,20250224,6500,11.69,20250409,12920,-43.81,20240611,6500,11.69,20250409,2.92,Y,222080,100,77 억,,6364053,N,N,10539,N,00,N
+20250414,150935,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7280,-20,5,-0.27,1341122790,183366,88.47,7320,7400,7250,9490,5110,7300,7313.91,8.23,0,-919,7493,7396,7203,7106,6913,7445,7155,77,2190,100,5250,10,1,77371839,5633,9.33,1.18,12,0.24,780.00,6188.00,12920,20240611,-43.65,6500,20250409,12.00,8860,-17.83,20250224,6500,12.00,20250409,12920,-43.65,20240611,6500,12.00,20250409,2.92,Y,222080,100,77 억,,6364053,N,N,43086,N,00,N
+20250414,140934,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7290,-10,5,-0.14,1219332035,166631,80.39,7320,7400,7250,9490,5110,7300,7317.56,8.23,0,-4235,7493,7396,7203,7106,6913,7445,7155,77,2190,100,5250,10,1,77371839,5640,9.35,1.18,12,0.22,780.00,6188.00,12920,20240611,-43.58,6500,20250409,12.15,8860,-17.72,20250224,6500,12.15,20250409,12920,-43.58,20240611,6500,12.15,20250409,2.92,Y,222080,100,77 억,,6364053,N,N,43086,N,00,N
+20250414,130932,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7300,0,3,0.00,1015784985,138675,66.91,7320,7400,7260,9490,5110,7300,7324.93,8.23,0,-9146,7493,7396,7203,7106,6913,7445,7155,77,2190,100,5250,10,1,77371839,5648,9.36,1.18,12,0.18,780.00,6188.00,12920,20240611,-43.50,6500,20250409,12.31,8860,-17.61,20250224,6500,12.31,20250409,12920,-43.50,20240611,6500,12.31,20250409,2.92,Y,222080,100,77 억,,6364053,N,N,43086,N,00,N
+20250414,120934,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7290,-10,5,-0.14,952836185,130045,62.74,7320,7400,7260,9490,5110,7300,7326.97,8.23,0,-8429,7493,7396,7203,7106,6913,7445,7155,77,2190,100,5250,10,1,77371839,5640,9.35,1.18,12,0.17,780.00,6188.00,12920,20240611,-43.58,6500,20250409,12.15,8860,-17.72,20250224,6500,12.15,20250409,12920,-43.58,20240611,6500,12.15,20250409,2.92,Y,222080,100,77 억,,6364053,N,N,43086,N,00,N
+20250414,110929,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7270,-30,5,-0.41,842236675,114885,55.43,7320,7400,7260,9490,5110,7300,7331.13,8.23,0,-13006,7493,7396,7203,7106,6913,7445,7155,77,2190,100,5250,10,1,77371839,5625,9.32,1.17,12,0.15,780.00,6188.00,12920,20240611,-43.73,6500,20250409,11.85,8860,-17.95,20250224,6500,11.85,20250409,12920,-43.73,20240611,6500,11.85,20250409,2.92,Y,222080,100,77 억,,6364053,N,N,43086,N,00,N
+20250414,100932,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7320,20,2,0.27,709847375,96714,46.66,7320,7400,7260,9490,5110,7300,7339.65,8.23,0,-13254,7493,7396,7203,7106,6913,7445,7155,77,2190,100,5250,10,1,77371839,5664,9.38,1.18,12,0.12,780.00,6188.00,12920,20240611,-43.34,6500,20250409,12.62,8860,-17.38,20250224,6500,12.62,20250409,12920,-43.34,20240611,6500,12.62,20250409,2.92,Y,222080,100,77 억,,6364053,N,N,43086,N,00,N
+20250414,090932,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7370,70,2,0.96,244209330,33203,16.02,7320,7400,7300,9490,5110,7300,7355.04,8.23,0,3839,7493,7396,7203,7106,6913,7445,7155,77,2190,100,5250,10,1,77371839,5702,9.45,1.19,12,0.04,780.00,6188.00,12920,20240611,-42.96,6500,20250409,13.38,8860,-16.82,20250224,6500,13.38,20250409,12920,-42.96,20240611,6500,13.38,20250409,2.92,Y,222080,100,77 억,,6364053,N,N,43086,N,00,N
 20250411,160922,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7300,30,2,0.41,1486541555,207266,55.81,7110,7300,7010,9450,5090,7270,7172.11,8.24,0,-19569,7650,7460,7080,6890,6510,7555,6985,77,2180,100,5230,10,1,77371839,5648,9.36,1.18,12,0.27,780.00,6188.00,13060,20240401,-44.10,6500,20250409,12.31,8860,-17.61,20250224,6500,12.31,20250409,12920,-43.50,20240611,6500,12.31,20250409,2.95,Y,222080,100,77 억,,6373496,N,N,43086,N,00,N
 20250411,150931,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7290,20,2,0.28,1298029965,181381,48.84,7110,7300,7010,9450,5090,7270,7156.37,8.24,0,-21299,7650,7460,7080,6890,6510,7555,6985,77,2180,100,5230,10,1,77371839,5640,9.35,1.18,12,0.23,780.00,6188.00,13060,20240401,-44.18,6500,20250409,12.15,8860,-17.72,20250224,6500,12.15,20250409,12920,-43.58,20240611,6500,12.15,20250409,2.95,Y,222080,100,77 억,,6373496,N,N,40788,N,00,N
 20250411,140929,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7230,-40,5,-0.55,1106677925,155051,41.75,7110,7300,7010,9450,5090,7270,7137.51,8.24,0,-26087,7650,7460,7080,6890,6510,7555,6985,77,2180,100,5230,10,1,77371839,5594,9.27,1.17,12,0.20,780.00,6188.00,13060,20240401,-44.64,6500,20250409,11.23,8860,-18.40,20250224,6500,11.23,20250409,12920,-44.04,20240611,6500,11.23,20250409,2.95,Y,222080,100,77 억,,6373496,N,N,40788,N,00,N
diff --git a/222110/price/prices-20250401.csv b/222110/price/prices-20250401.csv
index 890e0d9a05db..e93ec8e5373a 100644
--- a/222110/price/prices-20250401.csv
+++ b/222110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5000,125,2,2.56,44102340,8956,29.58,4900,5000,4820,6330,3415,4875,4924.33,7.71,0,-542,5165,5020,4780,4635,4395,5092,4707,64,1455,500,3020,10,1,12898197,645,61.73,2.59,12,0.07,81.00,1931.00,7770,20241111,-35.65,3750,20240806,33.33,5980,-16.39,20250107,4305,16.14,20250408,7770,-35.65,20241111,3750,33.33,20240806,0.00,Y,222110,500,64 억,,994751,N,N,0,N,00,N
+20250414,150935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4965,90,2,1.85,43103135,8756,28.92,4900,5000,4820,6330,3415,4875,4922.70,7.71,0,-704,5165,5020,4780,4635,4395,5092,4707,64,1455,500,3020,5,1,12898197,640,61.30,2.57,12,0.07,81.00,1931.00,7770,20241111,-36.10,3750,20240806,32.40,5980,-16.97,20250107,4305,15.33,20250408,7770,-36.10,20241111,3750,32.40,20240806,0.00,Y,222110,500,64 억,,994751,N,N,0,N,00,N
+20250414,140934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4975,100,2,2.05,36595995,7452,24.61,4900,5000,4820,6330,3415,4875,4910.90,7.71,0,-804,5165,5020,4780,4635,4395,5092,4707,64,1455,500,3020,5,1,12898197,642,61.42,2.58,12,0.06,81.00,1931.00,7770,20241111,-35.97,3750,20240806,32.67,5980,-16.81,20250107,4305,15.56,20250408,7770,-35.97,20241111,3750,32.67,20240806,0.00,Y,222110,500,64 억,,994751,N,N,0,N,00,N
+20250414,130932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,105,2,2.15,32268900,6584,21.74,4900,5000,4820,6330,3415,4875,4901.11,7.71,0,-406,5165,5020,4780,4635,4395,5092,4707,64,1455,500,3020,5,1,12898197,642,61.48,2.58,12,0.05,81.00,1931.00,7770,20241111,-35.91,3750,20240806,32.80,5980,-16.72,20250107,4305,15.68,20250408,7770,-35.91,20241111,3750,32.80,20240806,0.00,Y,222110,500,64 억,,994751,N,N,0,N,00,N
+20250414,120934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4865,-10,5,-0.21,10801480,2228,7.36,4900,4940,4820,6330,3415,4875,4848.06,7.71,0,-386,5165,5020,4780,4635,4395,5092,4707,64,1455,500,3020,5,1,12898197,627,60.06,2.52,12,0.02,81.00,1931.00,7770,20241111,-37.39,3750,20240806,29.73,5980,-18.65,20250107,4305,13.01,20250408,7770,-37.39,20241111,3750,29.73,20240806,0.00,Y,222110,500,64 억,,994751,N,N,0,N,00,N
+20250414,110930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4880,5,2,0.10,10349290,2135,7.05,4900,4940,4820,6330,3415,4875,4847.44,7.71,0,-338,5165,5020,4780,4635,4395,5092,4707,64,1455,500,3020,5,1,12898197,629,60.25,2.53,12,0.02,81.00,1931.00,7770,20241111,-37.19,3750,20240806,30.13,5980,-18.39,20250107,4305,13.36,20250408,7770,-37.19,20241111,3750,30.13,20240806,0.00,Y,222110,500,64 억,,994751,N,N,0,N,00,N
+20250414,100932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4835,-40,5,-0.82,3690475,762,2.52,4900,4940,4825,6330,3415,4875,4843.14,7.71,0,85,5165,5020,4780,4635,4395,5092,4707,64,1455,500,3020,5,1,12898197,624,59.69,2.50,12,0.01,81.00,1931.00,7770,20241111,-37.77,3750,20240806,28.93,5980,-19.15,20250107,4305,12.31,20250408,7770,-37.77,20241111,3750,28.93,20240806,0.00,Y,222110,500,64 억,,994751,N,N,0,N,00,N
+20250414,090933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4935,60,2,1.23,159955,33,0.11,4900,4940,4830,6330,3415,4875,4847.12,7.71,0,25,5165,5020,4780,4635,4395,5092,4707,64,1455,500,3020,5,1,12898197,637,60.93,2.56,12,0.00,81.00,1931.00,7770,20241111,-36.49,3750,20240806,31.60,5980,-17.47,20250107,4305,14.63,20250408,7770,-36.49,20241111,3750,31.60,20240806,0.00,Y,222110,500,64 억,,994751,N,N,0,N,00,N
 20250411,160922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4875,185,2,3.94,142975676,30279,76.14,4690,4925,4540,6090,3285,4690,4721.94,7.67,0,5903,4903,4796,4663,4556,4423,4850,4610,64,1400,500,2900,5,1,12898197,629,60.19,2.52,12,0.23,81.00,1931.00,7770,20241111,-37.26,3750,20240806,30.00,5980,-18.48,20250107,4305,13.24,20250408,7770,-37.26,20241111,3750,30.00,20240806,0.00,Y,222110,500,64 억,,988848,N,N,0,N,00,N
 20250411,150931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4900,210,2,4.48,140372006,29745,74.80,4690,4925,4540,6090,3285,4690,4719.18,7.67,0,6019,4903,4796,4663,4556,4423,4850,4610,64,1400,500,2900,5,1,12898197,632,60.49,2.54,12,0.23,81.00,1931.00,7770,20241111,-36.94,3750,20240806,30.67,5980,-18.06,20250107,4305,13.82,20250408,7770,-36.94,20241111,3750,30.67,20240806,0.00,Y,222110,500,64 억,,988848,N,N,0,N,00,N
 20250411,140929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4905,215,2,4.58,137406621,29132,73.26,4690,4925,4540,6090,3285,4690,4716.69,7.67,0,5852,4903,4796,4663,4556,4423,4850,4610,64,1400,500,2900,5,1,12898197,633,60.56,2.54,12,0.23,81.00,1931.00,7770,20241111,-36.87,3750,20240806,30.80,5980,-17.98,20250107,4305,13.94,20250408,7770,-36.87,20241111,3750,30.80,20240806,0.00,Y,222110,500,64 억,,988848,N,N,0,N,00,N
diff --git a/222160/price/prices-20250401.csv b/222160/price/prices-20250401.csv
index 7e3d54728908..2e288c98cfba 100644
--- a/222160/price/prices-20250401.csv
+++ b/222160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160927,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240402,0.00,8040,20240402,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250414,150936,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240402,0.00,8040,20240402,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250414,140934,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240402,0.00,8040,20240402,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250414,130932,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240402,0.00,8040,20240402,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250414,120934,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240402,0.00,8040,20240402,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250414,110930,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240402,0.00,8040,20240402,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250414,100932,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240402,0.00,8040,20240402,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250414,090933,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240402,0.00,8040,20240402,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
 20250411,160923,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240401,0.00,8040,20240401,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240411,8040,0.00,20240411,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
 20250411,150931,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240401,0.00,8040,20240401,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240411,8040,0.00,20240411,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
 20250411,140930,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240401,0.00,8040,20240401,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240411,8040,0.00,20240411,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250401.csv b/222420/price/prices-20250401.csv
index 83418b17ad4e..c921d92df82a 100644
--- a/222420/price/prices-20250401.csv
+++ b/222420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160927,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1096,58,2,5.59,1862304812,1682164,543.96,1110,1160,1043,1349,727,1038,1107.09,2.36,0,-15356,1072,1054,1027,1009,982,1064,1019,45,311,100,640,1,1,45460231,498,-19.57,1.44,12,3.70,-56.00,760.00,1416,20240411,-22.60,549,20241210,99.64,1198,-8.51,20250305,615,78.21,20250103,1198,-8.51,20250305,549,99.64,20241210,0.41,Y,222420,100,45 억,,1072452,N,N,0,N,00,N
+20250414,150936,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1090,52,2,5.01,1846103610,1667361,539.18,1110,1160,1043,1349,727,1038,1107.20,2.36,0,-15416,1072,1054,1027,1009,982,1064,1019,45,311,100,640,1,1,45460231,496,-19.46,1.43,12,3.67,-56.00,760.00,1416,20240411,-23.02,549,20241210,98.54,1198,-9.02,20250305,615,77.24,20250103,1198,-9.02,20250305,549,98.54,20241210,0.41,Y,222420,100,45 억,,1072452,N,N,0,N,00,N
+20250414,140935,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1105,67,2,6.45,1758138447,1587256,513.27,1110,1160,1043,1349,727,1038,1107.66,2.36,0,-33657,1072,1054,1027,1009,982,1064,1019,45,311,100,640,1,1,45460231,502,-19.73,1.45,12,3.49,-56.00,760.00,1416,20240411,-21.96,549,20241210,101.28,1198,-7.76,20250305,615,79.67,20250103,1198,-7.76,20250305,549,101.28,20241210,0.41,Y,222420,100,45 억,,1072452,N,N,0,N,00,N
+20250414,130933,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1090,52,2,5.01,1653064490,1492415,482.60,1110,1160,1043,1349,727,1038,1107.64,2.36,0,-53130,1072,1054,1027,1009,982,1064,1019,45,311,100,640,1,1,45460231,496,-19.46,1.43,12,3.28,-56.00,760.00,1416,20240411,-23.02,549,20241210,98.54,1198,-9.02,20250305,615,77.24,20250103,1198,-9.02,20250305,549,98.54,20241210,0.41,Y,222420,100,45 억,,1072452,N,N,0,N,00,N
+20250414,120935,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1089,51,2,4.91,1612512163,1455220,470.57,1110,1160,1043,1349,727,1038,1108.09,2.36,0,-52842,1072,1054,1027,1009,982,1064,1019,45,311,100,640,1,1,45460231,495,-19.45,1.43,12,3.20,-56.00,760.00,1416,20240411,-23.09,549,20241210,98.36,1198,-9.10,20250305,615,77.07,20250103,1198,-9.10,20250305,549,98.36,20241210,0.41,Y,222420,100,45 억,,1072452,N,N,0,N,00,N
+20250414,110930,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1087,49,2,4.72,1561052057,1407859,455.26,1110,1160,1043,1349,727,1038,1108.81,2.36,0,-54256,1072,1054,1027,1009,982,1064,1019,45,311,100,640,1,1,45460231,494,-19.41,1.43,12,3.10,-56.00,760.00,1416,20240411,-23.23,549,20241210,98.00,1198,-9.27,20250305,615,76.75,20250103,1198,-9.27,20250305,549,98.00,20241210,0.41,Y,222420,100,45 억,,1072452,N,N,0,N,00,N
+20250414,100932,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1077,39,2,3.76,1494794649,1346129,435.30,1110,1160,1043,1349,727,1038,1110.44,2.36,0,-46155,1072,1054,1027,1009,982,1064,1019,45,311,100,640,1,1,45460231,490,-19.23,1.42,12,2.96,-56.00,760.00,1416,20240411,-23.94,549,20241210,96.17,1198,-10.10,20250305,615,75.12,20250103,1198,-10.10,20250305,549,96.17,20241210,0.41,Y,222420,100,45 억,,1072452,N,N,0,N,00,N
+20250414,090933,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1085,47,2,4.53,180189640,166288,53.77,1110,1110,1061,1349,727,1038,1083.60,2.36,0,-76588,1072,1054,1027,1009,982,1064,1019,45,311,100,640,1,1,45460231,493,-19.38,1.43,12,0.37,-56.00,760.00,1416,20240411,-23.38,549,20241210,97.63,1198,-9.43,20250305,615,76.42,20250103,1198,-9.43,20250305,549,97.63,20241210,0.41,Y,222420,100,45 억,,1072452,N,N,0,N,00,N
 20250411,160923,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1038,14,2,1.37,314850594,307038,94.47,1024,1045,1000,1331,717,1024,1025.40,2.22,0,62951,1068,1046,1008,986,948,1057,997,45,307,100,630,1,1,45460231,472,-18.54,1.37,12,0.68,-56.00,760.00,1416,20240411,-26.69,549,20241210,89.07,1198,-13.36,20250305,615,68.78,20250103,1416,-26.69,20240411,549,89.07,20241210,0.41,Y,222420,100,45 억,,1009412,N,N,0,N,00,N
 20250411,150932,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1038,14,2,1.37,282217254,275668,84.82,1024,1040,1000,1331,717,1024,1023.76,2.22,0,58899,1068,1046,1008,986,948,1057,997,45,307,100,630,1,1,45460231,472,-18.54,1.37,12,0.61,-56.00,760.00,1416,20240411,-26.69,549,20241210,89.07,1198,-13.36,20250305,615,68.78,20250103,1416,-26.69,20240411,549,89.07,20241210,0.41,Y,222420,100,45 억,,1009412,N,N,0,N,00,N
 20250411,140930,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1036,12,2,1.17,218461338,214075,65.87,1024,1037,1000,1331,717,1024,1020.49,2.22,0,45836,1068,1046,1008,986,948,1057,997,45,307,100,630,1,1,45460231,471,-18.50,1.36,12,0.47,-56.00,760.00,1416,20240411,-26.84,549,20241210,88.71,1198,-13.52,20250305,615,68.46,20250103,1416,-26.84,20240411,549,88.71,20241210,0.41,Y,222420,100,45 억,,1009412,N,N,0,N,00,N
diff --git a/222670/price/prices-20250401.csv b/222670/price/prices-20250401.csv
index 6099994109f0..f0dc6d5e1bbd 100644
--- a/222670/price/prices-20250401.csv
+++ b/222670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160928,57,100.00,KONEX,,,N,N,N,N, ,N,5760,-150,5,-2.54,20669370,3642,8093.33,5880,5950,5500,6790,5030,5910,5675.28,14.59,0,0,6003,5956,5923,5876,5843,5940,5860,17,880,500,3660,10,1,3476355,200,-5.27,-3.11,12,0.10,-1093.00,-1853.00,7950,20241008,-27.55,3360,20250106,71.43,7500,-23.20,20250314,3360,71.43,20250106,7950,-27.55,20241008,3360,71.43,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250414,150936,57,100.00,KONEX,,,N,N,N,N, ,N,5760,-150,5,-2.54,19800110,3491,7757.78,5880,5950,5500,6790,5030,5910,5671.76,14.59,0,0,6003,5956,5923,5876,5843,5940,5860,17,880,500,3660,10,1,3476355,200,-5.27,-3.11,12,0.10,-1093.00,-1853.00,7950,20241008,-27.55,3360,20250106,71.43,7500,-23.20,20250314,3360,71.43,20250106,7950,-27.55,20241008,3360,71.43,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250414,140935,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-210,5,-3.55,17483300,3086,6857.78,5880,5950,5500,6790,5030,5910,5665.36,14.59,0,0,6003,5956,5923,5876,5843,5940,5860,17,880,500,3660,10,1,3476355,198,-5.22,-3.08,12,0.09,-1093.00,-1853.00,7950,20241008,-28.30,3360,20250106,69.64,7500,-24.00,20250314,3360,69.64,20250106,7950,-28.30,20241008,3360,69.64,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250414,130933,57,100.00,KONEX,,,N,N,N,N, ,N,5660,-250,5,-4.23,11023370,1959,4353.33,5880,5950,5500,6790,5030,5910,5627.04,14.59,0,0,6003,5956,5923,5876,5843,5940,5860,17,880,500,3660,10,1,3476355,197,-5.18,-3.05,12,0.06,-1093.00,-1853.00,7950,20241008,-28.81,3360,20250106,68.45,7500,-24.53,20250314,3360,68.45,20250106,7950,-28.81,20241008,3360,68.45,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250414,120935,57,100.00,KONEX,,,N,N,N,N, ,N,5500,-410,5,-6.94,10231070,1820,4044.44,5880,5950,5500,6790,5030,5910,5621.47,14.59,0,0,6003,5956,5923,5876,5843,5940,5860,17,880,500,3660,10,1,3476355,191,-5.03,-2.97,12,0.05,-1093.00,-1853.00,7950,20241008,-30.82,3360,20250106,63.69,7500,-26.67,20250314,3360,63.69,20250106,7950,-30.82,20241008,3360,63.69,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250414,110930,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-210,5,-3.55,3379980,581,1291.11,5880,5950,5700,6790,5030,5910,5817.52,14.59,0,0,6003,5956,5923,5876,5843,5940,5860,17,880,500,3660,10,1,3476355,198,-5.22,-3.08,12,0.02,-1093.00,-1853.00,7950,20241008,-28.30,3360,20250106,69.64,7500,-24.00,20250314,3360,69.64,20250106,7950,-28.30,20241008,3360,69.64,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250414,100933,57,100.00,KONEX,,,N,N,N,N, ,N,5890,-20,5,-0.34,1251920,213,473.33,5880,5950,5850,6790,5030,5910,5877.56,14.59,0,0,6003,5956,5923,5876,5843,5940,5860,17,880,500,3660,10,1,3476355,205,-5.39,-3.18,12,0.01,-1093.00,-1853.00,7950,20241008,-25.91,3360,20250106,75.30,7500,-21.47,20250314,3360,75.30,20250106,7950,-25.91,20241008,3360,75.30,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250414,090933,57,100.00,KONEX,,,N,N,N,N, ,N,5880,-30,5,-0.51,117600,20,44.44,5880,5880,5880,6790,5030,5910,5880.00,14.59,0,0,6003,5956,5923,5876,5843,5940,5860,17,880,500,3660,10,1,3476355,204,-5.38,-3.17,12,0.00,-1093.00,-1853.00,7950,20241008,-26.04,3360,20250106,75.00,7500,-21.60,20250314,3360,75.00,20250106,7950,-26.04,20241008,3360,75.00,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
 20250411,160923,57,100.00,KONEX,,,N,N,N,N, ,N,5910,20,2,0.34,265930,45,1.17,5970,5970,5890,6770,5010,5890,5909.56,14.59,0,0,6550,6220,5860,5530,5170,6040,5350,17,880,500,3650,10,1,3476355,205,-5.41,-3.19,12,0.00,-1093.00,-1853.00,7950,20241008,-25.66,3360,20250106,75.89,7500,-21.20,20250314,3360,75.89,20250106,7950,-25.66,20241008,3360,75.89,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
 20250411,150932,57,100.00,KONEX,,,N,N,N,N, ,N,5910,20,2,0.34,265930,45,1.17,5970,5970,5890,6770,5010,5890,5909.56,14.59,0,0,6550,6220,5860,5530,5170,6040,5350,17,880,500,3650,10,1,3476355,205,-5.41,-3.19,12,0.00,-1093.00,-1853.00,7950,20241008,-25.66,3360,20250106,75.89,7500,-21.20,20250314,3360,75.89,20250106,7950,-25.66,20241008,3360,75.89,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
 20250411,140930,57,100.00,KONEX,,,N,N,N,N, ,N,5910,20,2,0.34,265930,45,1.17,5970,5970,5890,6770,5010,5890,5909.56,14.59,0,0,6550,6220,5860,5530,5170,6040,5350,17,880,500,3650,10,1,3476355,205,-5.41,-3.19,12,0.00,-1093.00,-1853.00,7950,20241008,-25.66,3360,20250106,75.89,7500,-21.20,20250314,3360,75.89,20250106,7950,-25.66,20241008,3360,75.89,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20250401.csv b/222800/price/prices-20250401.csv
index 7839dc92c1ba..9ff53a8c7f13 100644
--- a/222800/price/prices-20250401.csv
+++ b/222800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160928,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17370,-440,5,-2.47,13250186295,758011,204.28,18320,18450,17000,23150,12470,17810,17480.29,5.59,0,-82426,18516,18162,17616,17262,16716,18340,17440,159,5340,500,12460,10,1,31854143,5533,-18.23,1.24,12,2.38,-953.00,14043.00,37250,20240620,-53.37,9690,20241209,79.26,24200,-28.22,20250321,10690,62.49,20250102,37250,-53.37,20240620,9690,79.26,20241209,3.79,Y,222800,500,159 억,,1781749,N,N,111146,N,00,N
+20250414,150936,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17350,-460,5,-2.58,12852166095,735083,198.10,18320,18450,17000,23150,12470,17810,17483.97,5.59,0,-85340,18516,18162,17616,17262,16716,18340,17440,159,5340,500,12460,10,1,31854143,5527,-18.21,1.24,12,2.31,-953.00,14043.00,37250,20240620,-53.42,9690,20241209,79.05,24200,-28.31,20250321,10690,62.30,20250102,37250,-53.42,20240620,9690,79.05,20241209,3.79,Y,222800,500,159 억,,1781749,N,N,41820,N,00,N
+20250414,140935,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17070,-740,5,-4.15,10594860470,604085,162.80,18320,18450,17000,23150,12470,17810,17538.69,5.59,0,-122474,18516,18162,17616,17262,16716,18340,17440,159,5340,500,12460,10,1,31854143,5438,-17.91,1.22,12,1.90,-953.00,14043.00,37250,20240620,-54.17,9690,20241209,76.16,24200,-29.46,20250321,10690,59.68,20250102,37250,-54.17,20240620,9690,76.16,20241209,3.79,Y,222800,500,159 억,,1781749,N,N,41820,N,00,N
+20250414,130933,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17380,-430,5,-2.41,7539061465,426161,114.85,18320,18450,17240,23150,12470,17810,17690.64,5.59,0,-97899,18516,18162,17616,17262,16716,18340,17440,159,5340,500,12460,10,1,31854143,5536,-18.24,1.24,12,1.34,-953.00,14043.00,37250,20240620,-53.34,9690,20241209,79.36,24200,-28.18,20250321,10690,62.58,20250102,37250,-53.34,20240620,9690,79.36,20241209,3.79,Y,222800,500,159 억,,1781749,N,N,41820,N,00,N
+20250414,120935,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17510,-300,5,-1.68,6770256995,382128,102.98,18320,18450,17240,23150,12470,17810,17717.25,5.59,0,-90621,18516,18162,17616,17262,16716,18340,17440,159,5340,500,12460,10,1,31854143,5578,-18.37,1.25,12,1.20,-953.00,14043.00,37250,20240620,-52.99,9690,20241209,80.70,24200,-27.64,20250321,10690,63.80,20250102,37250,-52.99,20240620,9690,80.70,20241209,3.79,Y,222800,500,159 억,,1781749,N,N,41820,N,00,N
+20250414,110931,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17450,-360,5,-2.02,6092286475,343511,92.58,18320,18450,17240,23150,12470,17810,17735.35,5.59,0,-95711,18516,18162,17616,17262,16716,18340,17440,159,5340,500,12460,10,1,31854143,5559,-18.31,1.24,12,1.08,-953.00,14043.00,37250,20240620,-53.15,9690,20241209,80.08,24200,-27.89,20250321,10690,63.24,20250102,37250,-53.15,20240620,9690,80.08,20241209,3.79,Y,222800,500,159 억,,1781749,N,N,41820,N,00,N
+20250414,100933,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17400,-410,5,-2.30,4049750040,225854,60.87,18320,18450,17380,23150,12470,17810,17930.83,5.59,0,-62291,18516,18162,17616,17262,16716,18340,17440,159,5340,500,12460,10,1,31854143,5543,-18.26,1.24,12,0.71,-953.00,14043.00,37250,20240620,-53.29,9690,20241209,79.57,24200,-28.10,20250321,10690,62.77,20250102,37250,-53.29,20240620,9690,79.57,20241209,3.79,Y,222800,500,159 억,,1781749,N,N,41820,N,00,N
+20250414,090934,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18190,380,2,2.13,790420900,43349,11.68,18320,18450,18100,23150,12470,17810,18233.89,5.59,0,3495,18516,18162,17616,17262,16716,18340,17440,159,5340,500,12460,10,1,31854143,5794,-19.09,1.30,12,0.14,-953.00,14043.00,37250,20240620,-51.17,9690,20241209,87.72,24200,-24.83,20250321,10690,70.16,20250102,37250,-51.17,20240620,9690,87.72,20241209,3.79,Y,222800,500,159 억,,1781749,N,N,41820,N,00,N
 20250411,160923,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17810,-10,5,-0.06,6485372955,371060,63.75,17460,17970,17070,23150,12480,17820,17477.56,5.55,0,1315,19660,18740,18280,17360,16900,18510,17130,159,5330,500,12470,10,1,31854143,5673,-18.69,1.27,12,1.16,-953.00,14043.00,37250,20240620,-52.19,9690,20241209,83.80,24200,-26.40,20250321,10690,66.60,20250102,37250,-52.19,20240620,9690,83.80,20241209,3.82,Y,222800,500,159 억,,1768874,N,N,41820,N,00,N
 20250411,150932,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17840,20,2,0.11,6208926555,355547,61.08,17460,17970,17070,23150,12480,17820,17463.03,5.55,0,3086,19660,18740,18280,17360,16900,18510,17130,159,5330,500,12470,10,1,31854143,5683,-18.72,1.27,12,1.12,-953.00,14043.00,37250,20240620,-52.11,9690,20241209,84.11,24200,-26.28,20250321,10690,66.88,20250102,37250,-52.11,20240620,9690,84.11,20241209,3.82,Y,222800,500,159 억,,1768874,N,N,76214,N,00,N
 20250411,140930,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17620,-200,5,-1.12,5618068080,322347,55.38,17460,17970,17070,23150,12480,17820,17428.63,5.55,0,-3849,19660,18740,18280,17360,16900,18510,17130,159,5330,500,12470,10,1,31854143,5613,-18.49,1.25,12,1.01,-953.00,14043.00,37250,20240620,-52.70,9690,20241209,81.84,24200,-27.19,20250321,10690,64.83,20250102,37250,-52.70,20240620,9690,81.84,20241209,3.82,Y,222800,500,159 억,,1768874,N,N,76214,N,00,N
diff --git a/222810/price/prices-20250401.csv b/222810/price/prices-20250401.csv
index 578518dd8a1f..c24da2608f71 100644
--- a/222810/price/prices-20250401.csv
+++ b/222810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160928,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250414,150937,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250414,140936,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250414,130933,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250414,120936,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250414,110931,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250414,100933,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250414,090934,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
 20250411,160924,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240411,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
 20250411,150932,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240411,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
 20250411,140931,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240411,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
diff --git a/222980/price/prices-20250401.csv b/222980/price/prices-20250401.csv
index 312b872fc26f..01f3c486f2f1 100644
--- a/222980/price/prices-20250401.csv
+++ b/222980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,50,2,1.35,144579643,38632,57.64,3730,3785,3705,4820,2600,3710,3742.48,2.47,0,10813,3950,3830,3670,3550,3390,3890,3610,55,1110,500,2300,5,1,11031483,415,537.14,1.15,12,0.35,7.00,3256.00,5090,20240429,-26.13,3085,20241210,21.88,5000,-24.80,20250220,3200,17.50,20250203,5090,-26.13,20240429,3085,21.88,20241210,1.32,Y,222980,500,55 억,,272723,N,N,2457,N,00,N
+20250414,150937,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3725,15,2,0.40,134871003,36035,53.76,3730,3785,3705,4820,2600,3710,3742.78,2.47,0,9213,3950,3830,3670,3550,3390,3890,3610,55,1110,500,2300,5,1,11031483,411,532.14,1.14,12,0.33,7.00,3256.00,5090,20240429,-26.82,3085,20241210,20.75,5000,-25.50,20250220,3200,16.41,20250203,5090,-26.82,20240429,3085,20.75,20241210,1.32,Y,222980,500,55 억,,272723,N,N,2288,N,00,N
+20250414,140936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,50,2,1.35,94789730,25321,37.78,3730,3785,3705,4820,2600,3710,3743.52,2.47,0,3026,3950,3830,3670,3550,3390,3890,3610,55,1110,500,2300,5,1,11031483,415,537.14,1.15,12,0.23,7.00,3256.00,5090,20240429,-26.13,3085,20241210,21.88,5000,-24.80,20250220,3200,17.50,20250203,5090,-26.13,20240429,3085,21.88,20241210,1.32,Y,222980,500,55 억,,272723,N,N,2288,N,00,N
+20250414,130934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3750,40,2,1.08,71954670,19212,28.66,3730,3785,3705,4820,2600,3710,3745.30,2.47,0,1407,3950,3830,3670,3550,3390,3890,3610,55,1110,500,2300,5,1,11031483,414,535.71,1.15,12,0.17,7.00,3256.00,5090,20240429,-26.33,3085,20241210,21.56,5000,-25.00,20250220,3200,17.19,20250203,5090,-26.33,20240429,3085,21.56,20241210,1.32,Y,222980,500,55 억,,272723,N,N,2288,N,00,N
+20250414,120936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3775,65,2,1.75,60241660,16086,24.00,3730,3785,3705,4820,2600,3710,3744.97,2.47,0,751,3950,3830,3670,3550,3390,3890,3610,55,1110,500,2300,5,1,11031483,416,539.29,1.16,12,0.15,7.00,3256.00,5090,20240429,-25.83,3085,20241210,22.37,5000,-24.50,20250220,3200,17.97,20250203,5090,-25.83,20240429,3085,22.37,20241210,1.32,Y,222980,500,55 억,,272723,N,N,2288,N,00,N
+20250414,110931,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3735,25,2,0.67,48001095,12832,19.14,3730,3785,3705,4820,2600,3710,3740.73,2.47,0,74,3950,3830,3670,3550,3390,3890,3610,55,1110,500,2300,5,1,11031483,412,533.57,1.15,12,0.12,7.00,3256.00,5090,20240429,-26.62,3085,20241210,21.07,5000,-25.30,20250220,3200,16.72,20250203,5090,-26.62,20240429,3085,21.07,20241210,1.32,Y,222980,500,55 억,,272723,N,N,2288,N,00,N
+20250414,100934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3755,45,2,1.21,31077710,8328,12.42,3730,3785,3705,4820,2600,3710,3731.71,2.47,0,375,3950,3830,3670,3550,3390,3890,3610,55,1110,500,2300,5,1,11031483,414,536.43,1.15,12,0.08,7.00,3256.00,5090,20240429,-26.23,3085,20241210,21.72,5000,-24.90,20250220,3200,17.34,20250203,5090,-26.23,20240429,3085,21.72,20241210,1.32,Y,222980,500,55 억,,272723,N,N,2288,N,00,N
+20250414,090934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3755,45,2,1.21,3829960,1027,1.53,3730,3755,3710,4820,2600,3710,3729.27,2.47,0,279,3950,3830,3670,3550,3390,3890,3610,55,1110,500,2300,5,1,11031483,414,536.43,1.15,12,0.01,7.00,3256.00,5090,20240429,-26.23,3085,20241210,21.72,5000,-24.90,20250220,3200,17.34,20250203,5090,-26.23,20240429,3085,21.72,20241210,1.32,Y,222980,500,55 억,,272723,N,N,2288,N,00,N
 20250411,160924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3710,20,2,0.54,242430900,67024,68.18,3690,3790,3510,4795,2585,3690,3617.08,2.34,0,14849,3816,3752,3636,3572,3456,3785,3605,55,1105,500,2280,5,1,11031483,409,530.00,1.14,12,0.61,7.00,3256.00,5090,20240429,-27.11,3085,20241210,20.26,5000,-25.80,20250220,3200,15.94,20250203,5090,-27.11,20240429,3085,20.26,20241210,1.32,Y,222980,500,55 억,,258036,N,N,2288,N,00,N
 20250411,150933,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3720,30,2,0.81,239385370,66204,67.35,3690,3790,3510,4795,2585,3690,3615.87,2.34,0,15299,3816,3752,3636,3572,3456,3785,3605,55,1105,500,2280,5,1,11031483,410,531.43,1.14,12,0.60,7.00,3256.00,5090,20240429,-26.92,3085,20241210,20.58,5000,-25.60,20250220,3200,16.25,20250203,5090,-26.92,20240429,3085,20.58,20241210,1.32,Y,222980,500,55 억,,258036,N,N,0,N,00,N
 20250411,140931,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3690,0,3,0.00,214409615,59460,60.49,3690,3790,3510,4795,2585,3690,3605.95,2.34,0,17321,3816,3752,3636,3572,3456,3785,3605,55,1105,500,2280,5,1,11031483,407,527.14,1.13,12,0.54,7.00,3256.00,5090,20240429,-27.50,3085,20241210,19.61,5000,-26.20,20250220,3200,15.31,20250203,5090,-27.50,20240429,3085,19.61,20241210,1.32,Y,222980,500,55 억,,258036,N,N,0,N,00,N
diff --git a/223220/price/prices-20250401.csv b/223220/price/prices-20250401.csv
index 8417baee3ffe..5779c1901d65 100644
--- a/223220/price/prices-20250401.csv
+++ b/223220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160929,57,100.00,KONEX,,,N,N,N,N, ,N,399,-11,5,-2.68,0,0,0.00,0,0,0,471,349,410,0.00,0.90,0,0,529,469,408,348,287,499,378,46,61,100,240,1,1,46051176,184,-66.50,-49.88,12,0.00,-6.00,-8.00,1000,20240619,-60.10,127,20250108,214.17,551,-27.59,20250410,127,214.17,20250108,1000,-60.10,20240619,127,214.17,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250414,150937,57,100.00,KONEX,,,N,N,N,N, ,N,410,0,3,0.00,0,0,0.00,0,0,0,471,349,410,0.00,0.90,0,0,529,469,408,348,287,499,378,46,61,100,240,1,1,46051176,189,-68.33,-51.25,12,0.00,-6.00,-8.00,1000,20240619,-59.00,127,20250108,222.83,551,-25.59,20250410,127,222.83,20250108,1000,-59.00,20240619,127,222.83,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250414,140936,57,100.00,KONEX,,,N,N,N,N, ,N,410,0,3,0.00,0,0,0.00,0,0,0,471,349,410,0.00,0.90,0,0,529,469,408,348,287,499,378,46,61,100,240,1,1,46051176,189,-68.33,-51.25,12,0.00,-6.00,-8.00,1000,20240619,-59.00,127,20250108,222.83,551,-25.59,20250410,127,222.83,20250108,1000,-59.00,20240619,127,222.83,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250414,130934,57,100.00,KONEX,,,N,N,N,N, ,N,410,0,3,0.00,0,0,0.00,0,0,0,471,349,410,0.00,0.90,0,0,529,469,408,348,287,499,378,46,61,100,240,1,1,46051176,189,-68.33,-51.25,12,0.00,-6.00,-8.00,1000,20240619,-59.00,127,20250108,222.83,551,-25.59,20250410,127,222.83,20250108,1000,-59.00,20240619,127,222.83,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250414,120936,57,100.00,KONEX,,,N,N,N,N, ,N,410,0,3,0.00,0,0,0.00,0,0,0,471,349,410,0.00,0.90,0,0,529,469,408,348,287,499,378,46,61,100,240,1,1,46051176,189,-68.33,-51.25,12,0.00,-6.00,-8.00,1000,20240619,-59.00,127,20250108,222.83,551,-25.59,20250410,127,222.83,20250108,1000,-59.00,20240619,127,222.83,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250414,110931,57,100.00,KONEX,,,N,N,N,N, ,N,410,0,3,0.00,0,0,0.00,0,0,0,471,349,410,0.00,0.90,0,0,529,469,408,348,287,499,378,46,61,100,240,1,1,46051176,189,-68.33,-51.25,12,0.00,-6.00,-8.00,1000,20240619,-59.00,127,20250108,222.83,551,-25.59,20250410,127,222.83,20250108,1000,-59.00,20240619,127,222.83,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250414,100934,57,100.00,KONEX,,,N,N,N,N, ,N,410,0,3,0.00,0,0,0.00,0,0,0,471,349,410,0.00,0.90,0,0,529,469,408,348,287,499,378,46,61,100,240,1,1,46051176,189,-68.33,-51.25,12,0.00,-6.00,-8.00,1000,20240619,-59.00,127,20250108,222.83,551,-25.59,20250410,127,222.83,20250108,1000,-59.00,20240619,127,222.83,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250414,090935,57,100.00,KONEX,,,N,N,N,N, ,N,410,0,3,0.00,0,0,0.00,0,0,0,471,349,410,0.00,0.90,0,0,529,469,408,348,287,499,378,46,61,100,240,1,1,46051176,189,-68.33,-51.25,12,0.00,-6.00,-8.00,1000,20240619,-59.00,127,20250108,222.83,551,-25.59,20250410,127,222.83,20250108,1000,-59.00,20240619,127,222.83,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
 20250411,160924,57,100.00,KONEX,,,N,N,N,N, ,N,410,2,2,0.49,60643,174,669.23,347,468,347,469,347,408,348.52,0.90,0,0,598,502,455,359,312,479,336,46,61,100,240,1,1,46051176,189,-68.33,-51.25,12,0.00,-6.00,-8.00,1000,20240619,-59.00,127,20250108,222.83,551,-25.59,20250410,127,222.83,20250108,1000,-59.00,20240619,127,222.83,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
 20250411,150933,57,100.00,KONEX,,,N,N,N,N, ,N,410,2,2,0.49,60643,174,669.23,347,468,347,469,347,408,348.52,0.90,0,0,598,502,455,359,312,479,336,46,61,100,240,1,1,46051176,189,-68.33,-51.25,12,0.00,-6.00,-8.00,1000,20240619,-59.00,127,20250108,222.83,551,-25.59,20250410,127,222.83,20250108,1000,-59.00,20240619,127,222.83,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
 20250411,140931,57,100.00,KONEX,,,N,N,N,N, ,N,410,2,2,0.49,60643,174,669.23,347,468,347,469,347,408,348.52,0.90,0,0,598,502,455,359,312,479,336,46,61,100,240,1,1,46051176,189,-68.33,-51.25,12,0.00,-6.00,-8.00,1000,20240619,-59.00,127,20250108,222.83,551,-25.59,20250410,127,222.83,20250108,1000,-59.00,20240619,127,222.83,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
diff --git a/223250/price/prices-20250401.csv b/223250/price/prices-20250401.csv
index 0bef69810fd1..3337317be335 100644
--- a/223250/price/prices-20250401.csv
+++ b/223250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2895,60,2,2.12,376955795,132034,198.78,2850,2895,2775,3685,1985,2835,2854.68,51.97,0,27207,2908,2871,2813,2776,2718,2890,2795,119,850,500,1980,5,1,23799324,689,13.04,1.01,12,0.55,222.00,2856.00,5390,20241022,-46.29,2435,20250409,18.89,3195,-9.39,20250213,2435,18.89,20250409,5390,-46.29,20241022,2435,18.89,20250409,1.86,Y,223250,500,118 억,,12368967,N,N,0,N,00,N
+20250414,150938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2890,55,2,1.94,333068865,116804,175.85,2850,2895,2775,3685,1985,2835,2851.52,51.97,0,26255,2908,2871,2813,2776,2718,2890,2795,119,850,500,1980,5,1,23799324,688,13.02,1.01,12,0.49,222.00,2856.00,5390,20241022,-46.38,2435,20250409,18.69,3195,-9.55,20250213,2435,18.69,20250409,5390,-46.38,20241022,2435,18.69,20250409,1.86,Y,223250,500,118 억,,12368967,N,N,0,N,00,N
+20250414,140936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2875,40,2,1.41,281961010,99072,149.15,2850,2875,2775,3685,1985,2835,2846.02,51.97,0,26426,2908,2871,2813,2776,2718,2890,2795,119,850,500,1980,5,1,23799324,684,12.95,1.01,12,0.42,222.00,2856.00,5390,20241022,-46.66,2435,20250409,18.07,3195,-10.02,20250213,2435,18.07,20250409,5390,-46.66,20241022,2435,18.07,20250409,1.86,Y,223250,500,118 억,,12368967,N,N,0,N,00,N
+20250414,130934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2870,35,2,1.23,252672660,88862,133.78,2850,2870,2775,3685,1985,2835,2843.43,51.97,0,26136,2908,2871,2813,2776,2718,2890,2795,119,850,500,1980,5,1,23799324,683,12.93,1.00,12,0.37,222.00,2856.00,5390,20241022,-46.75,2435,20250409,17.86,3195,-10.17,20250213,2435,17.86,20250409,5390,-46.75,20241022,2435,17.86,20250409,1.86,Y,223250,500,118 억,,12368967,N,N,0,N,00,N
+20250414,120936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2860,25,2,0.88,241557770,84982,127.94,2850,2865,2775,3685,1985,2835,2842.46,51.97,0,25780,2908,2871,2813,2776,2718,2890,2795,119,850,500,1980,5,1,23799324,681,12.88,1.00,12,0.36,222.00,2856.00,5390,20241022,-46.94,2435,20250409,17.45,3195,-10.49,20250213,2435,17.45,20250409,5390,-46.94,20241022,2435,17.45,20250409,1.86,Y,223250,500,118 억,,12368967,N,N,0,N,00,N
+20250414,110932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2845,10,2,0.35,212280040,74722,112.49,2850,2865,2775,3685,1985,2835,2840.93,51.97,0,24881,2908,2871,2813,2776,2718,2890,2795,119,850,500,1980,5,1,23799324,677,12.82,1.00,12,0.31,222.00,2856.00,5390,20241022,-47.22,2435,20250409,16.84,3195,-10.95,20250213,2435,16.84,20250409,5390,-47.22,20241022,2435,16.84,20250409,1.86,Y,223250,500,118 억,,12368967,N,N,0,N,00,N
+20250414,100934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2850,15,2,0.53,175560905,61845,93.11,2850,2865,2775,3685,1985,2835,2838.72,51.97,0,26324,2908,2871,2813,2776,2718,2890,2795,119,850,500,1980,5,1,23799324,678,12.84,1.00,12,0.26,222.00,2856.00,5390,20241022,-47.12,2435,20250409,17.04,3195,-10.80,20250213,2435,17.04,20250409,5390,-47.12,20241022,2435,17.04,20250409,1.86,Y,223250,500,118 억,,12368967,N,N,0,N,00,N
+20250414,090935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2855,20,2,0.71,60143510,21328,32.11,2850,2865,2775,3685,1985,2835,2819.93,51.97,0,4927,2908,2871,2813,2776,2718,2890,2795,119,850,500,1980,5,1,23799324,679,12.86,1.00,12,0.09,222.00,2856.00,5390,20241022,-47.03,2435,20250409,17.25,3195,-10.64,20250213,2435,17.25,20250409,5390,-47.03,20241022,2435,17.25,20250409,1.86,Y,223250,500,118 억,,12368967,N,N,0,N,00,N
 20250411,160924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2835,80,2,2.90,183930250,65361,122.45,2755,2850,2755,3580,1930,2755,2814.03,51.89,0,19162,2818,2786,2738,2706,2658,2802,2722,119,825,500,1920,5,1,23799324,675,12.77,0.99,12,0.27,222.00,2856.00,5390,20241022,-47.40,2435,20250409,16.43,3195,-11.27,20250213,2435,16.43,20250409,5390,-47.40,20241022,2435,16.43,20250409,1.86,Y,223250,500,118 억,,12349789,N,N,0,N,00,N
 20250411,150933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2845,90,2,3.27,179580210,63826,119.58,2755,2850,2755,3580,1930,2755,2813.59,51.89,0,19727,2818,2786,2738,2706,2658,2802,2722,119,825,500,1920,5,1,23799324,677,12.82,1.00,12,0.27,222.00,2856.00,5390,20241022,-47.22,2435,20250409,16.84,3195,-10.95,20250213,2435,16.84,20250409,5390,-47.22,20241022,2435,16.84,20250409,1.86,Y,223250,500,118 억,,12349789,N,N,0,N,00,N
 20250411,140932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2820,65,2,2.36,121207810,43210,80.95,2755,2840,2755,3580,1930,2755,2805.09,51.89,0,13917,2818,2786,2738,2706,2658,2802,2722,119,825,500,1920,5,1,23799324,671,12.70,0.99,12,0.18,222.00,2856.00,5390,20241022,-47.68,2435,20250409,15.81,3195,-11.74,20250213,2435,15.81,20250409,5390,-47.68,20241022,2435,15.81,20250409,1.86,Y,223250,500,118 억,,12349789,N,N,0,N,00,N
diff --git a/223310/price/prices-20250401.csv b/223310/price/prices-20250401.csv
index 3d39d23307a0..78c1a97fd45f 100644
--- a/223310/price/prices-20250401.csv
+++ b/223310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,-15,5,-0.64,178372480,76057,17.18,2375,2405,2290,3060,1650,2355,2345.25,0.00,0,9173,2735,2545,2340,2150,1945,2640,2245,23,705,100,1410,5,1,22839375,534,-4.69,2.53,12,0.33,-499.00,925.00,4665,20240523,-49.84,1381,20240411,69.44,4110,-43.07,20250116,2030,15.27,20250407,4665,-49.84,20240523,1407,66.31,20240415,0.00,Y,223310,100,22 억,,0,N,N,2650,N,00,N
+20250414,150938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,-20,5,-0.85,174929545,74585,16.85,2375,2405,2290,3060,1650,2355,2345.37,0.00,0,9592,2735,2545,2340,2150,1945,2640,2245,23,705,100,1410,5,1,22839375,533,-4.68,2.52,12,0.33,-499.00,925.00,4665,20240523,-49.95,1381,20240411,69.08,4110,-43.19,20250116,2030,15.02,20250407,4665,-49.95,20240523,1407,65.96,20240415,0.00,Y,223310,100,22 억,,0,N,N,9535,N,00,N
+20250414,140937,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,-40,5,-1.70,168001775,71610,16.18,2375,2405,2290,3060,1650,2355,2346.07,0.00,0,9042,2735,2545,2340,2150,1945,2640,2245,23,705,100,1410,5,1,22839375,529,-4.64,2.50,12,0.31,-499.00,925.00,4665,20240523,-50.38,1381,20240411,67.63,4110,-43.67,20250116,2030,14.04,20250407,4665,-50.38,20240523,1407,64.53,20240415,0.00,Y,223310,100,22 억,,0,N,N,9535,N,00,N
+20250414,130935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,-25,5,-1.06,153352635,65316,14.76,2375,2405,2290,3060,1650,2355,2347.86,0.00,0,7476,2735,2545,2340,2150,1945,2640,2245,23,705,100,1410,5,1,22839375,532,-4.67,2.52,12,0.29,-499.00,925.00,4665,20240523,-50.05,1381,20240411,68.72,4110,-43.31,20250116,2030,14.78,20250407,4665,-50.05,20240523,1407,65.60,20240415,0.00,Y,223310,100,22 억,,0,N,N,9535,N,00,N
+20250414,120937,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,-40,5,-1.70,149225340,63544,14.36,2375,2405,2290,3060,1650,2355,2348.38,0.00,0,6980,2735,2545,2340,2150,1945,2640,2245,23,705,100,1410,5,1,22839375,529,-4.64,2.50,12,0.28,-499.00,925.00,4665,20240523,-50.38,1381,20240411,67.63,4110,-43.67,20250116,2030,14.04,20250407,4665,-50.38,20240523,1407,64.53,20240415,0.00,Y,223310,100,22 억,,0,N,N,9535,N,00,N
+20250414,110932,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,-55,5,-2.34,146061175,62176,14.05,2375,2405,2290,3060,1650,2355,2349.16,0.00,0,6883,2735,2545,2340,2150,1945,2640,2245,23,705,100,1410,5,1,22839375,525,-4.61,2.49,12,0.27,-499.00,925.00,4665,20240523,-50.70,1381,20240411,66.55,4110,-44.04,20250116,2030,13.30,20250407,4665,-50.70,20240523,1407,63.47,20240415,0.00,Y,223310,100,22 억,,0,N,N,9535,N,00,N
+20250414,100934,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,-15,5,-0.64,100109715,42291,9.55,2375,2405,2310,3060,1650,2355,2367.16,0.00,0,3541,2735,2545,2340,2150,1945,2640,2245,23,705,100,1410,5,1,22839375,534,-4.69,2.53,12,0.19,-499.00,925.00,4665,20240523,-49.84,1381,20240411,69.44,4110,-43.07,20250116,2030,15.27,20250407,4665,-49.84,20240523,1407,66.31,20240415,0.00,Y,223310,100,22 억,,0,N,N,9535,N,00,N
+20250414,090935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2350,-5,5,-0.21,17658210,7528,1.70,2375,2400,2310,3060,1650,2355,2345.67,0.00,0,-354,2735,2545,2340,2150,1945,2640,2245,23,705,100,1410,5,1,22839375,537,-4.71,2.54,12,0.03,-499.00,925.00,4665,20240523,-49.62,1381,20240411,70.17,4110,-42.82,20250116,2030,15.76,20250407,4665,-49.62,20240523,1407,67.02,20240415,0.00,Y,223310,100,22 억,,0,N,N,9535,N,00,N
 20250411,160925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,170,2,7.78,1015526123,442575,1628.19,2160,2530,2135,2840,1530,2185,2294.58,0.00,0,6758,2241,2212,2156,2127,2071,2227,2142,23,655,100,1310,5,1,22839375,538,-4.72,2.55,12,1.94,-499.00,925.00,4665,20240523,-49.52,1381,20240411,70.53,4110,-42.70,20250116,2030,16.01,20250407,4665,-49.52,20240523,1381,70.53,20240411,0.00,Y,223310,100,22 억,,0,N,N,9535,N,00,N
 20250411,150934,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,135,2,6.18,969912973,423044,1556.34,2160,2530,2135,2840,1530,2185,2292.70,0.00,0,-2530,2241,2212,2156,2127,2071,2227,2142,23,655,100,1310,5,1,22839375,530,-4.65,2.51,12,1.85,-499.00,925.00,4665,20240523,-50.27,1381,20240411,67.99,4110,-43.55,20250116,2030,14.29,20250407,4665,-50.27,20240523,1381,67.99,20240411,0.00,Y,223310,100,22 억,,0,N,N,3428,N,00,N
 20250411,140932,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2285,100,2,4.58,930427345,405899,1493.26,2160,2530,2135,2840,1530,2185,2292.26,0.00,0,-7583,2241,2212,2156,2127,2071,2227,2142,23,655,100,1310,5,1,22839375,522,-4.58,2.47,12,1.78,-499.00,925.00,4665,20240523,-51.02,1381,20240411,65.46,4110,-44.40,20250116,2030,12.56,20250407,4665,-51.02,20240523,1381,65.46,20240411,0.00,Y,223310,100,22 억,,0,N,N,3428,N,00,N
diff --git a/224060/price/prices-20250401.csv b/224060/price/prices-20250401.csv
index 10f3435175af..ed384ded68ed 100644
--- a/224060/price/prices-20250401.csv
+++ b/224060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,105,2,3.56,15568900,5144,165.83,2950,3100,2950,3835,2065,2950,3026.61,0.00,0,15,3050,3000,2965,2915,2880,3025,2940,26,885,500,1940,5,1,5160722,158,-4.53,0.35,12,0.10,-675.00,8820.00,6420,20240614,-52.41,2810,20250409,8.72,4800,-36.35,20250107,2810,8.72,20250409,6420,-52.41,20240614,2810,8.72,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250414,150938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,55,2,1.86,15129360,5000,161.19,2950,3100,2950,3835,2065,2950,3025.87,0.00,0,44,3050,3000,2965,2915,2880,3025,2940,26,885,500,1940,5,1,5160722,155,-4.45,0.34,12,0.10,-675.00,8820.00,6420,20240614,-53.19,2810,20250409,6.94,4800,-37.40,20250107,2810,6.94,20250409,6420,-53.19,20240614,2810,6.94,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250414,140937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,90,2,3.05,11410085,3768,121.47,2950,3100,2950,3835,2065,2950,3028.15,0.00,0,20,3050,3000,2965,2915,2880,3025,2940,26,885,500,1940,5,1,5160722,157,-4.50,0.34,12,0.07,-675.00,8820.00,6420,20240614,-52.65,2810,20250409,8.19,4800,-36.67,20250107,2810,8.19,20250409,6420,-52.65,20240614,2810,8.19,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250414,130935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,90,2,3.05,11358405,3751,120.92,2950,3100,2950,3835,2065,2950,3028.10,0.00,0,9,3050,3000,2965,2915,2880,3025,2940,26,885,500,1940,5,1,5160722,157,-4.50,0.34,12,0.07,-675.00,8820.00,6420,20240614,-52.65,2810,20250409,8.19,4800,-36.67,20250107,2810,8.19,20250409,6420,-52.65,20240614,2810,8.19,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250414,120937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,145,2,4.92,9575685,3165,102.03,2950,3100,2950,3835,2065,2950,3025.49,0.00,0,19,3050,3000,2965,2915,2880,3025,2940,26,885,500,1940,5,1,5160722,160,-4.59,0.35,12,0.06,-675.00,8820.00,6420,20240614,-51.79,2810,20250409,10.14,4800,-35.52,20250107,2810,10.14,20250409,6420,-51.79,20240614,2810,10.14,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250414,110932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,85,2,2.88,3412875,1135,36.59,2950,3050,2950,3835,2065,2950,3006.94,0.00,0,-36,3050,3000,2965,2915,2880,3025,2940,26,885,500,1940,5,1,5160722,157,-4.50,0.34,12,0.02,-675.00,8820.00,6420,20240614,-52.73,2810,20250409,8.01,4800,-36.77,20250107,2810,8.01,20250409,6420,-52.73,20240614,2810,8.01,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250414,100935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,85,2,2.88,2539085,845,27.24,2950,3050,2950,3835,2065,2950,3004.83,0.00,0,-40,3050,3000,2965,2915,2880,3025,2940,26,885,500,1940,5,1,5160722,157,-4.50,0.34,12,0.02,-675.00,8820.00,6420,20240614,-52.73,2810,20250409,8.01,4800,-36.77,20250107,2810,8.01,20250409,6420,-52.73,20240614,2810,8.01,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250414,090935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,50,2,1.69,1008885,341,10.99,2950,3030,2950,3835,2065,2950,2958.61,0.00,0,-27,3050,3000,2965,2915,2880,3025,2940,26,885,500,1940,5,1,5160722,155,-4.44,0.34,12,0.01,-675.00,8820.00,6420,20240614,-53.27,2810,20250409,6.76,4800,-37.50,20250107,2810,6.76,20250409,6420,-53.27,20240614,2810,6.76,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
 20250411,160925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2950,20,2,0.68,9136989,3102,88.40,2940,3015,2930,3805,2055,2930,2945.51,0.00,0,12,3030,2980,2910,2860,2790,3005,2885,26,875,500,1930,5,1,5160722,152,-4.37,0.33,12,0.06,-675.00,8820.00,6420,20240614,-54.05,2810,20250409,4.98,4800,-38.54,20250107,2810,4.98,20250409,6420,-54.05,20240614,2810,4.98,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
 20250411,150934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2950,20,2,0.68,8656139,2939,83.76,2940,3015,2930,3805,2055,2930,2945.27,0.00,0,139,3030,2980,2910,2860,2790,3005,2885,26,875,500,1930,5,1,5160722,152,-4.37,0.33,12,0.06,-675.00,8820.00,6420,20240614,-54.05,2810,20250409,4.98,4800,-38.54,20250107,2810,4.98,20250409,6420,-54.05,20240614,2810,4.98,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
 20250411,140932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2965,35,2,1.19,8534600,2898,82.59,2940,3015,2930,3805,2055,2930,2945.00,0.00,0,143,3030,2980,2910,2860,2790,3005,2885,26,875,500,1930,5,1,5160722,153,-4.39,0.34,12,0.06,-675.00,8820.00,6420,20240614,-53.82,2810,20250409,5.52,4800,-38.23,20250107,2810,5.52,20250409,6420,-53.82,20240614,2810,5.52,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250401.csv b/224110/price/prices-20250401.csv
index 70a7d967b705..a3f14e582aac 100644
--- a/224110/price/prices-20250401.csv
+++ b/224110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18800,-670,5,-3.44,2408655555,126448,78.71,19380,19570,18300,25300,13630,19470,19049.56,3.31,0,-37,21570,20520,19950,18900,18330,20235,18615,27,5830,500,12070,10,1,5340000,1004,9.31,1.32,12,2.37,2020.00,14192.00,32500,20241210,-42.15,10030,20241122,87.44,24300,-22.63,20250327,15760,19.29,20250326,32500,-42.15,20241210,10030,87.44,20241122,5.72,Y,224110,500,26 억,,176886,N,N,5033,N,00,N
+20250414,150938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18830,-640,5,-3.29,2253789965,118211,73.58,19380,19570,18300,25300,13630,19470,19065.31,3.31,0,1416,21570,20520,19950,18900,18330,20235,18615,27,5830,500,12070,10,1,5340000,1006,9.32,1.33,12,2.21,2020.00,14192.00,32500,20241210,-42.06,10030,20241122,87.74,24300,-22.51,20250327,15760,19.48,20250326,32500,-42.06,20241210,10030,87.74,20241122,5.72,Y,224110,500,26 억,,176886,N,N,4619,N,00,N
+20250414,140937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19020,-450,5,-2.31,2002980205,104959,65.33,19380,19570,18300,25300,13630,19470,19082.90,3.31,0,4281,21570,20520,19950,18900,18330,20235,18615,27,5830,500,12070,10,1,5340000,1016,9.42,1.34,12,1.97,2020.00,14192.00,32500,20241210,-41.48,10030,20241122,89.63,24300,-21.73,20250327,15760,20.69,20250326,32500,-41.48,20241210,10030,89.63,20241122,5.72,Y,224110,500,26 억,,176886,N,N,4619,N,00,N
+20250414,130935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19110,-360,5,-1.85,1749320645,91603,57.02,19380,19570,18300,25300,13630,19470,19096.15,3.31,0,7547,21570,20520,19950,18900,18330,20235,18615,27,5830,500,12070,10,1,5340000,1020,9.46,1.35,12,1.72,2020.00,14192.00,32500,20241210,-41.20,10030,20241122,90.53,24300,-21.36,20250327,15760,21.26,20250326,32500,-41.20,20241210,10030,90.53,20241122,5.72,Y,224110,500,26 억,,176886,N,N,4619,N,00,N
+20250414,120937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19160,-310,5,-1.59,1608377265,84230,52.43,19380,19570,18300,25300,13630,19470,19094.40,3.31,0,7910,21570,20520,19950,18900,18330,20235,18615,27,5830,500,12070,10,1,5340000,1023,9.49,1.35,12,1.58,2020.00,14192.00,32500,20241210,-41.05,10030,20241122,91.03,24300,-21.15,20250327,15760,21.57,20250326,32500,-41.05,20241210,10030,91.03,20241122,5.72,Y,224110,500,26 억,,176886,N,N,4619,N,00,N
+20250414,110932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18940,-530,5,-2.72,1388362260,72692,45.25,19380,19570,18300,25300,13630,19470,19098.48,3.31,0,4353,21570,20520,19950,18900,18330,20235,18615,27,5830,500,12070,10,1,5340000,1011,9.38,1.33,12,1.36,2020.00,14192.00,32500,20241210,-41.72,10030,20241122,88.83,24300,-22.06,20250327,15760,20.18,20250326,32500,-41.72,20241210,10030,88.83,20241122,5.72,Y,224110,500,26 억,,176886,N,N,4619,N,00,N
+20250414,100935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19180,-290,5,-1.49,964312220,50288,31.30,19380,19570,18300,25300,13630,19470,19174.91,3.31,0,8160,21570,20520,19950,18900,18330,20235,18615,27,5830,500,12070,10,1,5340000,1024,9.50,1.35,12,0.94,2020.00,14192.00,32500,20241210,-40.98,10030,20241122,91.23,24300,-21.07,20250327,15760,21.70,20250326,32500,-40.98,20241210,10030,91.23,20241122,5.72,Y,224110,500,26 억,,176886,N,N,4619,N,00,N
+20250414,090936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19200,-270,5,-1.39,288528230,15207,9.47,19380,19380,18300,25300,13630,19470,18968.44,3.31,0,2462,21570,20520,19950,18900,18330,20235,18615,27,5830,500,12070,10,1,5340000,1025,9.50,1.35,12,0.28,2020.00,14192.00,32500,20241210,-40.92,10030,20241122,91.43,24300,-20.99,20250327,15760,21.83,20250326,32500,-40.92,20241210,10030,91.43,20241122,5.72,Y,224110,500,26 억,,176886,N,N,4619,N,00,N
 20250411,160926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19470,-930,5,-4.56,3146065265,159045,72.84,20650,21000,19380,26500,14300,20400,19782.19,3.51,0,-11100,22186,21292,20556,19662,18926,20925,19295,27,6100,500,12640,10,1,5340000,1040,9.64,1.37,12,2.98,2020.00,14192.00,32500,20241210,-40.09,10030,20241122,94.12,24300,-19.88,20250327,15760,23.54,20250326,32500,-40.09,20241210,10030,94.12,20241122,5.82,Y,224110,500,26 억,,187667,N,N,4619,N,00,N
 20250411,150934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19500,-900,5,-4.41,2967529745,149881,68.64,20650,21000,19380,26500,14300,20400,19799.24,3.51,0,-11334,22186,21292,20556,19662,18926,20925,19295,27,6100,500,12640,10,1,5340000,1041,9.65,1.37,12,2.81,2020.00,14192.00,32500,20241210,-40.00,10030,20241122,94.42,24300,-19.75,20250327,15760,23.73,20250326,32500,-40.00,20241210,10030,94.42,20241122,5.82,Y,224110,500,26 억,,187667,N,N,4650,N,00,N
 20250411,140932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19570,-830,5,-4.07,2600141765,131137,60.06,20650,21000,19380,26500,14300,20400,19827.67,3.51,0,-8574,22186,21292,20556,19662,18926,20925,19295,27,6100,500,12640,10,1,5340000,1045,9.69,1.38,12,2.46,2020.00,14192.00,32500,20241210,-39.78,10030,20241122,95.11,24300,-19.47,20250327,15760,24.18,20250326,32500,-39.78,20241210,10030,95.11,20241122,5.82,Y,224110,500,26 억,,187667,N,N,4650,N,00,N
diff --git a/224760/price/prices-20250401.csv b/224760/price/prices-20250401.csv
index f0ff790dc0ba..5d1b794b50d6 100644
--- a/224760/price/prices-20250401.csv
+++ b/224760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160930,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,34095,11,0.00,3095,3100,3095,3450,2550,3000,3099.55,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250414,150939,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,34095,11,0.00,3095,3100,3095,3450,2550,3000,3099.55,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250414,140937,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,34095,11,0.00,3095,3100,3095,3450,2550,3000,3099.55,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250414,130935,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,34095,11,0.00,3095,3100,3095,3450,2550,3000,3099.55,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250414,120937,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,34095,11,0.00,3095,3100,3095,3450,2550,3000,3099.55,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250414,110933,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,34095,11,0.00,3095,3100,3095,3450,2550,3000,3099.55,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250414,100935,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,34095,11,0.00,3095,3100,3095,3450,2550,3000,3099.55,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250414,090936,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,4.13,0.33,12,0.00,726.00,9083.00,7480,20240416,-59.89,2070,20250122,44.93,3300,-9.09,20250320,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
 20250411,160926,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,4.13,0.33,12,0.00,726.00,9083.00,7480,20240416,-59.89,2070,20250122,44.93,3300,-9.09,20250320,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
 20250411,150934,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,4.13,0.33,12,0.00,726.00,9083.00,7480,20240416,-59.89,2070,20250122,44.93,3300,-9.09,20250320,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
 20250411,140933,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,4.13,0.33,12,0.00,726.00,9083.00,7480,20240416,-59.89,2070,20250122,44.93,3300,-9.09,20250320,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250401.csv b/224810/price/prices-20250401.csv
index 741645eb69ec..52f83fcc0e32 100644
--- a/224810/price/prices-20250401.csv
+++ b/224810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160930,57,100.00,KONEX,,,N,N,N,N, ,N,2930,-50,5,-1.68,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,123,-3.60,1.39,12,0.00,-813.00,2111.00,4060,20241219,-27.83,1636,20240503,79.10,4010,-26.93,20250102,2400,22.08,20250408,4060,-27.83,20241219,1636,79.10,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250414,150939,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250414,140938,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250414,130936,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250414,120938,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250414,110933,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250414,100936,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250414,090936,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
 20250411,160926,57,100.00,KONEX,,,N,N,N,N, ,N,2980,-5,5,-0.17,0,0,0.00,0,0,0,3430,2540,2985,0.00,0.00,0,0,2985,2985,2985,2985,2985,2985,2985,21,445,500,1790,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
 20250411,150935,57,100.00,KONEX,,,N,N,N,N, ,N,2985,0,3,0.00,0,0,0.00,0,0,0,3430,2540,2985,0.00,0.00,0,0,2985,2985,2985,2985,2985,2985,2985,21,445,500,1790,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.48,1636,20240503,82.46,4010,-25.56,20250102,2400,24.38,20250408,4060,-26.48,20241219,1636,82.46,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
 20250411,140933,57,100.00,KONEX,,,N,N,N,N, ,N,2985,0,3,0.00,0,0,0.00,0,0,0,3430,2540,2985,0.00,0.00,0,0,2985,2985,2985,2985,2985,2985,2985,21,445,500,1790,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.48,1636,20240503,82.46,4010,-25.56,20250102,2400,24.38,20250408,4060,-26.48,20241219,1636,82.46,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250401.csv b/225190/price/prices-20250401.csv
index 578355ed9a67..c0db737349c6 100644
--- a/225190/price/prices-20250401.csv
+++ b/225190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1874,24,2,1.30,274895486,146577,122.14,1850,1892,1842,2405,1295,1850,1875.43,2.69,0,14094,1894,1872,1829,1807,1764,1883,1818,51,555,100,1180,1,1,50748440,951,-64.62,3.41,12,0.29,-29.00,549.00,3760,20241112,-50.16,1466,20240806,27.83,3055,-38.66,20250107,1640,14.27,20250409,9520,-80.32,20240415,1466,27.83,20240806,2.24,Y,225190,100,50 억,,1365010,N,N,6860,N,00,N
+20250414,150939,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1883,33,2,1.78,260054738,138671,115.55,1850,1892,1842,2405,1295,1850,1875.34,2.69,0,13250,1894,1872,1829,1807,1764,1883,1818,51,555,100,1180,1,1,50748440,956,-64.93,3.43,12,0.27,-29.00,549.00,3760,20241112,-49.92,1466,20240806,28.44,3055,-38.36,20250107,1640,14.82,20250409,9520,-80.22,20240415,1466,28.44,20240806,2.24,Y,225190,100,50 억,,1365010,N,N,1199,N,00,N
+20250414,140938,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1875,25,2,1.35,221555326,118144,98.45,1850,1892,1842,2405,1295,1850,1875.30,2.69,0,11095,1894,1872,1829,1807,1764,1883,1818,51,555,100,1180,1,1,50748440,952,-64.66,3.42,12,0.23,-29.00,549.00,3760,20241112,-50.13,1466,20240806,27.90,3055,-38.63,20250107,1640,14.33,20250409,9520,-80.30,20240415,1466,27.90,20240806,2.24,Y,225190,100,50 억,,1365010,N,N,1199,N,00,N
+20250414,130936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1874,24,2,1.30,196153934,104548,87.12,1850,1892,1842,2405,1295,1850,1876.21,2.69,0,12240,1894,1872,1829,1807,1764,1883,1818,51,555,100,1180,1,1,50748440,951,-64.62,3.41,12,0.21,-29.00,549.00,3760,20241112,-50.16,1466,20240806,27.83,3055,-38.66,20250107,1640,14.27,20250409,9520,-80.32,20240415,1466,27.83,20240806,2.24,Y,225190,100,50 억,,1365010,N,N,1199,N,00,N
+20250414,120938,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1874,24,2,1.30,178192852,94954,79.13,1850,1892,1842,2405,1295,1850,1876.62,2.69,0,13878,1894,1872,1829,1807,1764,1883,1818,51,555,100,1180,1,1,50748440,951,-64.62,3.41,12,0.19,-29.00,549.00,3760,20241112,-50.16,1466,20240806,27.83,3055,-38.66,20250107,1640,14.27,20250409,9520,-80.32,20240415,1466,27.83,20240806,2.24,Y,225190,100,50 억,,1365010,N,N,1199,N,00,N
+20250414,110933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1868,18,2,0.97,166520896,88729,73.94,1850,1892,1842,2405,1295,1850,1876.74,2.69,0,13102,1894,1872,1829,1807,1764,1883,1818,51,555,100,1180,1,1,50748440,948,-64.41,3.40,12,0.17,-29.00,549.00,3760,20241112,-50.32,1466,20240806,27.42,3055,-38.85,20250107,1640,13.90,20250409,9520,-80.38,20240415,1466,27.42,20240806,2.24,Y,225190,100,50 억,,1365010,N,N,1199,N,00,N
+20250414,100936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1873,23,2,1.24,125676157,67013,55.84,1850,1892,1842,2405,1295,1850,1875.40,2.69,0,17099,1894,1872,1829,1807,1764,1883,1818,51,555,100,1180,1,1,50748440,951,-64.59,3.41,12,0.13,-29.00,549.00,3760,20241112,-50.19,1466,20240806,27.76,3055,-38.69,20250107,1640,14.21,20250409,9520,-80.33,20240415,1466,27.76,20240806,2.24,Y,225190,100,50 억,,1365010,N,N,1199,N,00,N
+20250414,090936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1867,17,2,0.92,14030699,7582,6.32,1850,1869,1842,2405,1295,1850,1850.53,2.69,0,-1482,1894,1872,1829,1807,1764,1883,1818,51,555,100,1180,1,1,50748440,947,-64.38,3.40,12,0.01,-29.00,549.00,3760,20241112,-50.35,1466,20240806,27.35,3055,-38.89,20250107,1640,13.84,20250409,9520,-80.39,20240415,1466,27.35,20240806,2.24,Y,225190,100,50 억,,1365010,N,N,1199,N,00,N
 20250411,160926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1850,7,2,0.38,218017897,119774,57.43,1843,1851,1786,2395,1291,1843,1820.16,2.74,0,-26092,1891,1866,1818,1793,1745,1879,1806,51,552,100,1170,1,1,50748440,939,-63.79,3.37,12,0.24,-29.00,549.00,3760,20241112,-50.80,1466,20240806,26.19,3055,-39.44,20250107,1640,12.80,20250409,9520,-80.57,20240411,1466,26.19,20240806,2.25,Y,225190,100,50 억,,1391189,N,N,1199,N,00,N
 20250411,150935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1846,3,2,0.16,212867961,116987,56.10,1843,1849,1786,2395,1291,1843,1819.58,2.74,0,-25442,1891,1866,1818,1793,1745,1879,1806,51,552,100,1170,1,1,50748440,937,-63.66,3.36,12,0.23,-29.00,549.00,3760,20241112,-50.90,1466,20240806,25.92,3055,-39.57,20250107,1640,12.56,20250409,9520,-80.61,20240411,1466,25.92,20240806,2.25,Y,225190,100,50 억,,1391189,N,N,10276,N,00,N
 20250411,140933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1835,-8,5,-0.43,176700463,97369,46.69,1843,1846,1786,2395,1291,1843,1814.74,2.74,0,-28541,1891,1866,1818,1793,1745,1879,1806,51,552,100,1170,1,1,50748440,931,-63.28,3.34,12,0.19,-29.00,549.00,3760,20241112,-51.20,1466,20240806,25.17,3055,-39.93,20250107,1640,11.89,20250409,9520,-80.72,20240411,1466,25.17,20240806,2.25,Y,225190,100,50 억,,1391189,N,N,10276,N,00,N
diff --git a/225220/price/prices-20250401.csv b/225220/price/prices-20250401.csv
index 3dac4a832d80..d9f96730c307 100644
--- a/225220/price/prices-20250401.csv
+++ b/225220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2295,10,2,0.44,106552584,46995,604.05,2330,2375,2210,2970,1600,2285,2267.32,0.77,0,11875,2351,2317,2261,2227,2171,2290,2200,96,685,500,1410,5,1,19190021,440,-6.45,0.48,12,0.24,-356.00,4763.00,5140,20240819,-55.35,1980,20241209,15.91,3030,-24.26,20250211,2035,12.78,20250407,5140,-55.35,20240819,1980,15.91,20241209,2.83,Y,225220,500,95 억,,148122,N,N,0,N,00,N
+20250414,150939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2295,10,2,0.44,105831954,46681,600.01,2330,2375,2210,2970,1600,2285,2267.13,0.77,0,12122,2351,2317,2261,2227,2171,2290,2200,96,685,500,1410,5,1,19190021,440,-6.45,0.48,12,0.24,-356.00,4763.00,5140,20240819,-55.35,1980,20241209,15.91,3030,-24.26,20250211,2035,12.78,20250407,5140,-55.35,20240819,1980,15.91,20241209,2.83,Y,225220,500,95 억,,148122,N,N,0,N,00,N
+20250414,140938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2280,-5,5,-0.22,89436402,39497,507.67,2330,2375,2210,2970,1600,2285,2264.38,0.77,0,12380,2351,2317,2261,2227,2171,2290,2200,96,685,500,1410,5,1,19190021,438,-6.40,0.48,12,0.21,-356.00,4763.00,5140,20240819,-55.64,1980,20241209,15.15,3030,-24.75,20250211,2035,12.04,20250407,5140,-55.64,20240819,1980,15.15,20241209,2.83,Y,225220,500,95 억,,148122,N,N,0,N,00,N
+20250414,130936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2265,-20,5,-0.88,83099918,36707,471.81,2330,2375,2210,2970,1600,2285,2263.87,0.77,0,11673,2351,2317,2261,2227,2171,2290,2200,96,685,500,1410,5,1,19190021,435,-6.36,0.48,12,0.19,-356.00,4763.00,5140,20240819,-55.93,1980,20241209,14.39,3030,-25.25,20250211,2035,11.30,20250407,5140,-55.93,20240819,1980,14.39,20241209,2.83,Y,225220,500,95 억,,148122,N,N,0,N,00,N
+20250414,120938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2275,-10,5,-0.44,80503898,35563,457.11,2330,2375,2210,2970,1600,2285,2263.70,0.77,0,11619,2351,2317,2261,2227,2171,2290,2200,96,685,500,1410,5,1,19190021,437,-6.39,0.48,12,0.19,-356.00,4763.00,5140,20240819,-55.74,1980,20241209,14.90,3030,-24.92,20250211,2035,11.79,20250407,5140,-55.74,20240819,1980,14.90,20241209,2.83,Y,225220,500,95 억,,148122,N,N,0,N,00,N
+20250414,110933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2285,0,3,0.00,79749503,35232,452.85,2330,2375,2210,2970,1600,2285,2263.55,0.77,0,11601,2351,2317,2261,2227,2171,2290,2200,96,685,500,1410,5,1,19190021,438,-6.42,0.48,12,0.18,-356.00,4763.00,5140,20240819,-55.54,1980,20241209,15.40,3030,-24.59,20250211,2035,12.29,20250407,5140,-55.54,20240819,1980,15.40,20241209,2.83,Y,225220,500,95 억,,148122,N,N,0,N,00,N
+20250414,100936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2260,-25,5,-1.09,73127485,32333,415.59,2330,2375,2210,2970,1600,2285,2261.70,0.77,0,13452,2351,2317,2261,2227,2171,2290,2200,96,685,500,1410,5,1,19190021,434,-6.35,0.47,12,0.17,-356.00,4763.00,5140,20240819,-56.03,1980,20241209,14.14,3030,-25.41,20250211,2035,11.06,20250407,5140,-56.03,20240819,1980,14.14,20241209,2.83,Y,225220,500,95 억,,148122,N,N,0,N,00,N
+20250414,090937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2305,20,2,0.88,1245425,540,6.94,2330,2375,2210,2970,1600,2285,2306.34,0.77,0,-90,2351,2317,2261,2227,2171,2290,2200,96,685,500,1410,5,1,19190021,442,-6.47,0.48,12,0.00,-356.00,4763.00,5140,20240819,-55.16,1980,20241209,16.41,3030,-23.93,20250211,2035,13.27,20250407,5140,-55.16,20240819,1980,16.41,20241209,2.83,Y,225220,500,95 억,,148122,N,N,0,N,00,N
 20250411,160927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2285,35,2,1.56,17491205,7780,50.94,2295,2295,2205,2925,1575,2250,2248.23,0.77,0,1236,2340,2295,2245,2200,2150,2297,2202,96,675,500,1390,5,1,19190021,438,-6.42,0.48,12,0.04,-356.00,4763.00,5140,20240819,-55.54,1980,20241209,15.40,3030,-24.59,20250211,2035,12.29,20250407,5140,-55.54,20240819,1980,15.40,20241209,2.84,Y,225220,500,95 억,,146886,N,N,0,N,00,N
 20250411,150935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2255,5,2,0.22,12108355,5403,35.38,2295,2295,2205,2925,1575,2250,2241.04,0.77,0,891,2340,2295,2245,2200,2150,2297,2202,96,675,500,1390,5,1,19190021,433,-6.33,0.47,12,0.03,-356.00,4763.00,5140,20240819,-56.13,1980,20241209,13.89,3030,-25.58,20250211,2035,10.81,20250407,5140,-56.13,20240819,1980,13.89,20241209,2.84,Y,225220,500,95 억,,146886,N,N,0,N,00,N
 20250411,140933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2265,15,2,0.67,6198520,2763,18.09,2295,2295,2205,2925,1575,2250,2243.40,0.77,0,96,2340,2295,2245,2200,2150,2297,2202,96,675,500,1390,5,1,19190021,435,-6.36,0.48,12,0.01,-356.00,4763.00,5140,20240819,-55.93,1980,20241209,14.39,3030,-25.25,20250211,2035,11.30,20250407,5140,-55.93,20240819,1980,14.39,20241209,2.84,Y,225220,500,95 억,,146886,N,N,0,N,00,N
diff --git a/225430/price/prices-20250401.csv b/225430/price/prices-20250401.csv
index c99063ceba70..e6ab396a2f9f 100644
--- a/225430/price/prices-20250401.csv
+++ b/225430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,605,5,2,0.83,59940862,100616,195.45,600,605,580,780,420,600,595.74,1.40,0,-8108,624,611,587,574,550,618,581,28,180,100,420,1,1,27887050,169,-3.69,0.52,12,0.36,-164.00,1170.00,952,20240731,-36.45,510,20250228,18.63,754,-19.76,20250102,510,18.63,20250228,952,-36.45,20240731,510,18.63,20250228,0.00,Y,225430,100,27 억,,389328,N,N,0,N,00,N
+20250414,150940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,604,4,2,0.67,55875701,93893,182.39,600,605,580,780,420,600,595.10,1.40,0,-7999,624,611,587,574,550,618,581,28,180,100,420,1,1,27887050,168,-3.68,0.52,12,0.34,-164.00,1170.00,952,20240731,-36.55,510,20250228,18.43,754,-19.89,20250102,510,18.43,20250228,952,-36.55,20240731,510,18.43,20250228,0.00,Y,225430,100,27 억,,389328,N,N,0,N,00,N
+20250414,140938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,602,2,2,0.33,50594561,85107,165.32,600,602,580,780,420,600,594.48,1.40,0,-7822,624,611,587,574,550,618,581,28,180,100,420,1,1,27887050,168,-3.67,0.51,12,0.31,-164.00,1170.00,952,20240731,-36.76,510,20250228,18.04,754,-20.16,20250102,510,18.04,20250228,952,-36.76,20240731,510,18.04,20250228,0.00,Y,225430,100,27 억,,389328,N,N,0,N,00,N
+20250414,130936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,602,2,2,0.33,46729156,78671,152.82,600,602,580,780,420,600,593.98,1.40,0,-7470,624,611,587,574,550,618,581,28,180,100,420,1,1,27887050,168,-3.67,0.51,12,0.28,-164.00,1170.00,952,20240731,-36.76,510,20250228,18.04,754,-20.16,20250102,510,18.04,20250228,952,-36.76,20240731,510,18.04,20250228,0.00,Y,225430,100,27 억,,389328,N,N,0,N,00,N
+20250414,120938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,589,-11,5,-1.83,39343327,66268,128.73,600,602,580,780,420,600,593.70,1.40,0,-9341,624,611,587,574,550,618,581,28,180,100,420,1,1,27887050,164,-3.59,0.50,12,0.24,-164.00,1170.00,952,20240731,-38.13,510,20250228,15.49,754,-21.88,20250102,510,15.49,20250228,952,-38.13,20240731,510,15.49,20250228,0.00,Y,225430,100,27 억,,389328,N,N,0,N,00,N
+20250414,110934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,591,-9,5,-1.50,30998019,52099,101.20,600,602,580,780,420,600,594.98,1.40,0,-9859,624,611,587,574,550,618,581,28,180,100,420,1,1,27887050,165,-3.60,0.51,12,0.19,-164.00,1170.00,952,20240731,-37.92,510,20250228,15.88,754,-21.62,20250102,510,15.88,20250228,952,-37.92,20240731,510,15.88,20250228,0.00,Y,225430,100,27 억,,389328,N,N,0,N,00,N
+20250414,100936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,592,-8,5,-1.33,29069173,48816,94.83,600,602,580,780,420,600,595.48,1.40,0,-9855,624,611,587,574,550,618,581,28,180,100,420,1,1,27887050,165,-3.61,0.51,12,0.18,-164.00,1170.00,952,20240731,-37.82,510,20250228,16.08,754,-21.49,20250102,510,16.08,20250228,952,-37.82,20240731,510,16.08,20250228,0.00,Y,225430,100,27 억,,389328,N,N,0,N,00,N
+20250414,090937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,599,-1,5,-0.17,16058736,26776,52.01,600,602,590,780,420,600,599.74,1.40,0,-5515,624,611,587,574,550,618,581,28,180,100,420,1,1,27887050,167,-3.65,0.51,12,0.10,-164.00,1170.00,952,20240731,-37.08,510,20250228,17.45,754,-20.56,20250102,510,17.45,20250228,952,-37.08,20240731,510,17.45,20250228,0.00,Y,225430,100,27 억,,389328,N,N,0,N,00,N
 20250411,160927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,600,40,2,7.14,29646119,51480,93.70,566,600,563,728,392,560,575.81,1.35,0,13067,585,572,561,548,537,579,555,28,168,100,390,1,1,27887050,167,-3.66,0.51,12,0.18,-164.00,1170.00,952,20240731,-36.97,510,20250228,17.65,754,-20.42,20250102,510,17.65,20250228,952,-36.97,20240731,510,17.65,20250228,0.00,Y,225430,100,27 억,,376909,N,N,0,N,00,N
 20250411,150935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,585,25,2,4.46,26754856,46613,84.84,566,585,563,728,392,560,573.98,1.35,0,12960,585,572,561,548,537,579,555,28,168,100,390,1,1,27887050,163,-3.57,0.50,12,0.17,-164.00,1170.00,952,20240731,-38.55,510,20250228,14.71,754,-22.41,20250102,510,14.71,20250228,952,-38.55,20240731,510,14.71,20250228,0.00,Y,225430,100,27 억,,376909,N,N,0,N,00,N
 20250411,140934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,576,16,2,2.86,20678035,36139,65.78,566,578,563,728,392,560,572.18,1.35,0,12673,585,572,561,548,537,579,555,28,168,100,390,1,1,27887050,161,-3.51,0.49,12,0.13,-164.00,1170.00,952,20240731,-39.50,510,20250228,12.94,754,-23.61,20250102,510,12.94,20250228,952,-39.50,20240731,510,12.94,20250228,0.00,Y,225430,100,27 억,,376909,N,N,0,N,00,N
diff --git a/225530/price/prices-20250401.csv b/225530/price/prices-20250401.csv
index 47b714643c4b..5dab6a99a074 100644
--- a/225530/price/prices-20250401.csv
+++ b/225530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160931,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4680,-200,5,-4.10,1150756318,242399,140.16,5300,5300,4680,6340,3420,4880,4747.38,0.63,0,-23352,5110,4995,4885,4770,4660,5052,4827,182,1460,500,3120,5,1,36338727,1701,32.50,1.70,12,0.67,144.00,2745.00,6250,20250120,-25.12,3220,20241210,45.34,6250,-25.12,20250120,4050,15.56,20250404,6250,-25.12,20250120,3220,45.34,20241210,1.56,Y,225530,500,181 억,,230382,N,N,13241,N,00,N
+20250414,150940,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4685,-195,5,-4.00,1082530783,227831,131.74,5300,5300,4685,6340,3420,4880,4751.46,0.63,0,-20485,5110,4995,4885,4770,4660,5052,4827,182,1460,500,3120,5,1,36338727,1702,32.53,1.71,12,0.63,144.00,2745.00,6250,20250120,-25.04,3220,20241210,45.50,6250,-25.04,20250120,4050,15.68,20250404,6250,-25.04,20250120,3220,45.50,20241210,1.56,Y,225530,500,181 억,,230382,N,N,11864,N,00,N
+20250414,140939,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4775,-105,5,-2.15,895688008,188183,108.81,5300,5300,4695,6340,3420,4880,4759.66,0.63,0,-19970,5110,4995,4885,4770,4660,5052,4827,182,1460,500,3120,5,1,36338727,1735,33.16,1.74,12,0.52,144.00,2745.00,6250,20250120,-23.60,3220,20241210,48.29,6250,-23.60,20250120,4050,17.90,20250404,6250,-23.60,20250120,3220,48.29,20241210,1.56,Y,225530,500,181 억,,230382,N,N,11864,N,00,N
+20250414,130937,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4755,-125,5,-2.56,807821988,169651,98.10,5300,5300,4695,6340,3420,4880,4761.67,0.63,0,-23325,5110,4995,4885,4770,4660,5052,4827,182,1460,500,3120,5,1,36338727,1728,33.02,1.73,12,0.47,144.00,2745.00,6250,20250120,-23.92,3220,20241210,47.67,6250,-23.92,20250120,4050,17.41,20250404,6250,-23.92,20250120,3220,47.67,20241210,1.56,Y,225530,500,181 억,,230382,N,N,11864,N,00,N
+20250414,120939,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4735,-145,5,-2.97,764722553,160542,92.83,5300,5300,4695,6340,3420,4880,4763.38,0.63,0,-20389,5110,4995,4885,4770,4660,5052,4827,182,1460,500,3120,5,1,36338727,1721,32.88,1.72,12,0.44,144.00,2745.00,6250,20250120,-24.24,3220,20241210,47.05,6250,-24.24,20250120,4050,16.91,20250404,6250,-24.24,20250120,3220,47.05,20241210,1.56,Y,225530,500,181 억,,230382,N,N,11864,N,00,N
+20250414,110934,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4720,-160,5,-3.28,713324538,149711,86.57,5300,5300,4695,6340,3420,4880,4764.68,0.63,0,-19007,5110,4995,4885,4770,4660,5052,4827,182,1460,500,3120,5,1,36338727,1715,32.78,1.72,12,0.41,144.00,2745.00,6250,20250120,-24.48,3220,20241210,46.58,6250,-24.48,20250120,4050,16.54,20250404,6250,-24.48,20250120,3220,46.58,20241210,1.56,Y,225530,500,181 억,,230382,N,N,11864,N,00,N
+20250414,100937,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4715,-165,5,-3.38,610165798,127797,73.90,5300,5300,4695,6340,3420,4880,4774.49,0.63,0,-15503,5110,4995,4885,4770,4660,5052,4827,182,1460,500,3120,5,1,36338727,1713,32.74,1.72,12,0.35,144.00,2745.00,6250,20250120,-24.56,3220,20241210,46.43,6250,-24.56,20250120,4050,16.42,20250404,6250,-24.56,20250120,3220,46.43,20241210,1.56,Y,225530,500,181 억,,230382,N,N,11864,N,00,N
+20250414,090937,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4800,-80,5,-1.64,142860165,29422,17.01,5300,5300,4720,6340,3420,4880,4855.56,0.63,0,-5516,5110,4995,4885,4770,4660,5052,4827,182,1460,500,3120,5,1,36338727,1744,33.33,1.75,12,0.08,144.00,2745.00,6250,20250120,-23.20,3220,20241210,49.07,6250,-23.20,20250120,4050,18.52,20250404,6250,-23.20,20250120,3220,49.07,20241210,1.56,Y,225530,500,181 억,,230382,N,N,11864,N,00,N
 20250411,160927,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4880,-85,5,-1.71,834168621,172010,137.12,4875,5000,4775,6450,3480,4965,4849.50,0.59,0,16915,5145,5055,4980,4890,4815,5100,4935,182,1485,500,3170,5,1,36338727,1773,33.89,1.78,12,0.47,144.00,2745.00,6250,20250120,-21.92,3220,20241210,51.55,6250,-21.92,20250120,4050,20.49,20250404,6250,-21.92,20250120,3220,51.55,20241210,1.47,Y,225530,500,181 억,,213245,N,N,11864,N,00,N
 20250411,150936,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4800,-165,5,-3.32,781731111,161170,128.48,4875,5000,4775,6450,3480,4965,4850.35,0.59,0,16344,5145,5055,4980,4890,4815,5100,4935,182,1485,500,3170,5,1,36338727,1744,33.33,1.75,12,0.44,144.00,2745.00,6250,20250120,-23.20,3220,20241210,49.07,6250,-23.20,20250120,4050,18.52,20250404,6250,-23.20,20250120,3220,49.07,20241210,1.47,Y,225530,500,181 억,,213245,N,N,991,N,00,N
 20250411,140934,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4840,-125,5,-2.52,644343376,132823,105.88,4875,5000,4775,6450,3480,4965,4851.14,0.59,0,18076,5145,5055,4980,4890,4815,5100,4935,182,1485,500,3170,5,1,36338727,1759,33.61,1.76,12,0.37,144.00,2745.00,6250,20250120,-22.56,3220,20241210,50.31,6250,-22.56,20250120,4050,19.51,20250404,6250,-22.56,20250120,3220,50.31,20241210,1.47,Y,225530,500,181 억,,213245,N,N,991,N,00,N
diff --git a/225570/price/prices-20250401.csv b/225570/price/prices-20250401.csv
index 9e968466c346..a5fc17332aec 100644
--- a/225570/price/prices-20250401.csv
+++ b/225570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160932,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12360,320,2,2.66,1789391145,145685,95.23,12120,12440,12020,15650,8430,12040,12282.59,4.48,0,30140,12280,12160,11970,11850,11660,12220,11910,329,3610,500,8420,10,1,65860174,8140,25.86,2.36,12,0.22,478.00,5241.00,30950,20240809,-60.06,11450,20250409,7.95,14850,-16.77,20250220,11450,7.95,20250409,30950,-60.06,20240809,11450,7.95,20250409,1.78,Y,225570,500,329 억,,2952190,N,N,7423,N,00,N
+20250414,150940,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12350,310,2,2.57,1720547230,140109,91.58,12120,12440,12020,15650,8430,12040,12280.06,4.48,0,28192,12280,12160,11970,11850,11660,12220,11910,329,3610,500,8420,10,1,65860174,8134,25.84,2.36,12,0.21,478.00,5241.00,30950,20240809,-60.10,11450,20250409,7.86,14850,-16.84,20250220,11450,7.86,20250409,30950,-60.10,20240809,11450,7.86,20250409,1.78,Y,225570,500,329 억,,2952190,N,N,13134,N,00,N
+20250414,140939,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12300,260,2,2.16,1444291790,117739,76.96,12120,12440,12020,15650,8430,12040,12266.89,4.48,0,20327,12280,12160,11970,11850,11660,12220,11910,329,3610,500,8420,10,1,65860174,8101,25.73,2.35,12,0.18,478.00,5241.00,30950,20240809,-60.26,11450,20250409,7.42,14850,-17.17,20250220,11450,7.42,20250409,30950,-60.26,20240809,11450,7.42,20250409,1.78,Y,225570,500,329 억,,2952190,N,N,13134,N,00,N
+20250414,130937,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12270,230,2,1.91,1304555305,106347,69.51,12120,12440,12020,15650,8430,12040,12266.97,4.48,0,16515,12280,12160,11970,11850,11660,12220,11910,329,3610,500,8420,10,1,65860174,8081,25.67,2.34,12,0.16,478.00,5241.00,30950,20240809,-60.36,11450,20250409,7.16,14850,-17.37,20250220,11450,7.16,20250409,30950,-60.36,20240809,11450,7.16,20250409,1.78,Y,225570,500,329 억,,2952190,N,N,13134,N,00,N
+20250414,120939,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12250,210,2,1.74,1211500115,98756,64.55,12120,12440,12020,15650,8430,12040,12267.61,4.48,0,12410,12280,12160,11970,11850,11660,12220,11910,329,3610,500,8420,10,1,65860174,8068,25.63,2.34,12,0.15,478.00,5241.00,30950,20240809,-60.42,11450,20250409,6.99,14850,-17.51,20250220,11450,6.99,20250409,30950,-60.42,20240809,11450,6.99,20250409,1.78,Y,225570,500,329 억,,2952190,N,N,13134,N,00,N
+20250414,110934,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12190,150,2,1.25,1140862135,92974,60.77,12120,12440,12020,15650,8430,12040,12270.77,4.48,0,10883,12280,12160,11970,11850,11660,12220,11910,329,3610,500,8420,10,1,65860174,8028,25.50,2.33,12,0.14,478.00,5241.00,30950,20240809,-60.61,11450,20250409,6.46,14850,-17.91,20250220,11450,6.46,20250409,30950,-60.61,20240809,11450,6.46,20250409,1.78,Y,225570,500,329 억,,2952190,N,N,13134,N,00,N
+20250414,100937,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12310,270,2,2.24,979197015,79808,52.17,12120,12440,12020,15650,8430,12040,12269.41,4.48,0,9086,12280,12160,11970,11850,11660,12220,11910,329,3610,500,8420,10,1,65860174,8107,25.75,2.35,12,0.12,478.00,5241.00,30950,20240809,-60.23,11450,20250409,7.51,14850,-17.10,20250220,11450,7.51,20250409,30950,-60.23,20240809,11450,7.51,20250409,1.78,Y,225570,500,329 억,,2952190,N,N,13134,N,00,N
+20250414,090938,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12230,190,2,1.58,255911410,21050,13.76,12120,12240,12020,15650,8430,12040,12157.31,4.48,0,7941,12280,12160,11970,11850,11660,12220,11910,329,3610,500,8420,10,1,65860174,8055,25.59,2.33,12,0.03,478.00,5241.00,30950,20240809,-60.48,11450,20250409,6.81,14850,-17.64,20250220,11450,6.81,20250409,30950,-60.48,20240809,11450,6.81,20250409,1.78,Y,225570,500,329 억,,2952190,N,N,13134,N,00,N
 20250411,160927,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12040,120,2,1.01,1831358600,152986,71.21,11780,12090,11780,15490,8350,11920,11970.76,4.41,0,33702,12233,12076,11963,11806,11693,12020,11750,329,3570,500,8340,10,1,65860174,7930,25.19,2.30,12,0.23,478.00,5241.00,30950,20240809,-61.10,11450,20250409,5.15,14850,-18.92,20250220,11450,5.15,20250409,30950,-61.10,20240809,11450,5.15,20250409,1.80,Y,225570,500,329 억,,2906655,N,N,13134,N,00,N
 20250411,150936,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12030,110,2,0.92,1714681600,143291,66.70,11780,12090,11780,15490,8350,11920,11966.43,4.41,0,32590,12233,12076,11963,11806,11693,12020,11750,329,3570,500,8340,10,1,65860174,7923,25.17,2.30,12,0.22,478.00,5241.00,30950,20240809,-61.13,11450,20250409,5.07,14850,-18.99,20250220,11450,5.07,20250409,30950,-61.13,20240809,11450,5.07,20250409,1.80,Y,225570,500,329 억,,2906655,N,N,41408,N,00,N
 20250411,140934,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,11970,50,2,0.42,1516001830,126733,58.99,11780,12090,11780,15490,8350,11920,11962.17,4.41,0,26291,12233,12076,11963,11806,11693,12020,11750,329,3570,500,8340,10,1,65860174,7883,25.04,2.28,12,0.19,478.00,5241.00,30950,20240809,-61.32,11450,20250409,4.54,14850,-19.39,20250220,11450,4.54,20250409,30950,-61.32,20240809,11450,4.54,20250409,1.80,Y,225570,500,329 억,,2906655,N,N,41408,N,00,N
diff --git a/225590/price/prices-20250401.csv b/225590/price/prices-20250401.csv
index 469ad2ef2bda..fc5131ae461c 100644
--- a/225590/price/prices-20250401.csv
+++ b/225590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160932,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,861,23,2,2.74,79074643,92745,125.61,838,867,834,1089,587,838,852.60,1.67,0,1528,896,866,849,819,802,882,835,27,251,100,600,1,1,26636713,229,17.94,0.30,12,0.35,48.00,2877.00,1107,20240528,-22.22,778,20240805,10.67,990,-13.03,20250103,810,6.30,20250409,1107,-22.22,20240528,778,10.67,20240805,0.58,Y,225590,100,26 억,,443816,N,N,0,N,00,N
+20250414,150940,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,858,20,2,2.39,76895509,90207,122.17,838,867,834,1089,587,838,852.43,1.67,0,1215,896,866,849,819,802,882,835,27,251,100,600,1,1,26636713,229,17.88,0.30,12,0.34,48.00,2877.00,1107,20240528,-22.49,778,20240805,10.28,990,-13.33,20250103,810,5.93,20250409,1107,-22.49,20240528,778,10.28,20240805,0.58,Y,225590,100,26 억,,443816,N,N,0,N,00,N
+20250414,140939,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,854,16,2,1.91,60301038,70785,95.87,838,867,834,1089,587,838,851.89,1.67,0,491,896,866,849,819,802,882,835,27,251,100,600,1,1,26636713,227,17.79,0.30,12,0.27,48.00,2877.00,1107,20240528,-22.85,778,20240805,9.77,990,-13.74,20250103,810,5.43,20250409,1107,-22.85,20240528,778,9.77,20240805,0.58,Y,225590,100,26 억,,443816,N,N,0,N,00,N
+20250414,130937,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,855,17,2,2.03,59515770,69865,94.62,838,867,834,1089,587,838,851.87,1.67,0,299,896,866,849,819,802,882,835,27,251,100,600,1,1,26636713,228,17.81,0.30,12,0.26,48.00,2877.00,1107,20240528,-22.76,778,20240805,9.90,990,-13.64,20250103,810,5.56,20250409,1107,-22.76,20240528,778,9.90,20240805,0.58,Y,225590,100,26 억,,443816,N,N,0,N,00,N
+20250414,120939,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,865,27,2,3.22,37460956,43991,59.58,838,867,837,1089,587,838,851.56,1.67,0,-338,896,866,849,819,802,882,835,27,251,100,600,1,1,26636713,230,18.02,0.30,12,0.17,48.00,2877.00,1107,20240528,-21.86,778,20240805,11.18,990,-12.63,20250103,810,6.79,20250409,1107,-21.86,20240528,778,11.18,20240805,0.58,Y,225590,100,26 억,,443816,N,N,0,N,00,N
+20250414,110935,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,859,21,2,2.51,28120410,33149,44.89,838,867,837,1089,587,838,848.30,1.67,0,-300,896,866,849,819,802,882,835,27,251,100,600,1,1,26636713,229,17.90,0.30,12,0.12,48.00,2877.00,1107,20240528,-22.40,778,20240805,10.41,990,-13.23,20250103,810,6.05,20250409,1107,-22.40,20240528,778,10.41,20240805,0.58,Y,225590,100,26 억,,443816,N,N,0,N,00,N
+20250414,100937,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,857,19,2,2.27,19252685,22854,30.95,838,863,837,1089,587,838,842.42,1.67,0,-412,896,866,849,819,802,882,835,27,251,100,600,1,1,26636713,228,17.85,0.30,12,0.09,48.00,2877.00,1107,20240528,-22.58,778,20240805,10.15,990,-13.43,20250103,810,5.80,20250409,1107,-22.58,20240528,778,10.15,20240805,0.58,Y,225590,100,26 억,,443816,N,N,0,N,00,N
+20250414,090938,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,838,0,3,0.00,3994332,4767,6.46,838,838,837,1089,587,838,837.91,1.67,0,-439,896,866,849,819,802,882,835,27,251,100,600,1,1,26636713,223,17.46,0.29,12,0.02,48.00,2877.00,1107,20240528,-24.30,778,20240805,7.71,990,-15.35,20250103,810,3.46,20250409,1107,-24.30,20240528,778,7.71,20240805,0.58,Y,225590,100,26 억,,443816,N,N,0,N,00,N
 20250411,160928,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,838,6,2,0.72,62026515,73837,88.28,832,879,832,1081,583,832,840.05,1.67,0,-1097,900,866,846,812,792,883,829,27,249,100,590,1,1,26636713,223,17.46,0.29,12,0.28,48.00,2877.00,1107,20240528,-24.30,778,20240805,7.71,990,-15.35,20250103,810,3.46,20250409,1107,-24.30,20240528,778,7.71,20240805,0.58,Y,225590,100,26 억,,444288,N,N,0,N,00,N
 20250411,150936,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,843,11,2,1.32,54192478,64486,77.10,832,879,832,1081,583,832,840.38,1.67,0,-462,900,866,846,812,792,883,829,27,249,100,590,1,1,26636713,225,17.56,0.29,12,0.24,48.00,2877.00,1107,20240528,-23.85,778,20240805,8.35,990,-14.85,20250103,810,4.07,20250409,1107,-23.85,20240528,778,8.35,20240805,0.58,Y,225590,100,26 억,,444288,N,N,0,N,00,N
 20250411,140935,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,844,12,2,1.44,44975611,53539,64.01,832,879,832,1081,583,832,840.05,1.67,0,-632,900,866,846,812,792,883,829,27,249,100,590,1,1,26636713,225,17.58,0.29,12,0.20,48.00,2877.00,1107,20240528,-23.76,778,20240805,8.48,990,-14.75,20250103,810,4.20,20250409,1107,-23.76,20240528,778,8.48,20240805,0.58,Y,225590,100,26 억,,444288,N,N,0,N,00,N
diff --git a/226320/price/prices-20250401.csv b/226320/price/prices-20250401.csv
index d4775e36f592..f3952e49bdc8 100644
--- a/226320/price/prices-20250401.csv
+++ b/226320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160932,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11890,30,2,0.25,259825590,21771,66.10,11880,12100,11760,15410,8310,11860,11934.49,0.71,0,-2382,12413,12136,11873,11596,11333,12005,11465,110,3550,500,8770,10,1,21929315,2607,15.79,0.69,12,0.10,753.00,17292.00,17920,20240524,-33.65,9950,20241209,19.50,12600,-5.63,20250121,10450,13.78,20250102,17920,-33.65,20240524,9950,19.50,20241209,0.91,Y,226320,500,109 억,,155286,N,N,680,N,00,N
+20250414,150941,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11950,90,2,0.76,250561395,20992,63.74,11880,12100,11760,15410,8310,11860,11936.05,0.71,0,-2359,12413,12136,11873,11596,11333,12005,11465,110,3550,500,8770,10,1,21929315,2621,15.87,0.69,12,0.10,753.00,17292.00,17920,20240524,-33.31,9950,20241209,20.10,12600,-5.16,20250121,10450,14.35,20250102,17920,-33.31,20240524,9950,20.10,20241209,0.91,Y,226320,500,109 억,,155286,N,N,955,N,00,N
+20250414,140940,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11970,110,2,0.93,238594145,19991,60.70,11880,12100,11760,15410,8310,11860,11935.09,0.71,0,-2049,12413,12136,11873,11596,11333,12005,11465,110,3550,500,8770,10,1,21929315,2625,15.90,0.69,12,0.09,753.00,17292.00,17920,20240524,-33.20,9950,20241209,20.30,12600,-5.00,20250121,10450,14.55,20250102,17920,-33.20,20240524,9950,20.30,20241209,0.91,Y,226320,500,109 억,,155286,N,N,955,N,00,N
+20250414,130937,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11880,20,2,0.17,236904795,19849,60.27,11880,12100,11760,15410,8310,11860,11935.36,0.71,0,-2081,12413,12136,11873,11596,11333,12005,11465,110,3550,500,8770,10,1,21929315,2605,15.78,0.69,12,0.09,753.00,17292.00,17920,20240524,-33.71,9950,20241209,19.40,12600,-5.71,20250121,10450,13.68,20250102,17920,-33.71,20240524,9950,19.40,20241209,0.91,Y,226320,500,109 억,,155286,N,N,955,N,00,N
+20250414,120939,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11970,110,2,0.93,211403930,17719,53.80,11880,12100,11760,15410,8310,11860,11930.93,0.71,0,-1193,12413,12136,11873,11596,11333,12005,11465,110,3550,500,8770,10,1,21929315,2625,15.90,0.69,12,0.08,753.00,17292.00,17920,20240524,-33.20,9950,20241209,20.30,12600,-5.00,20250121,10450,14.55,20250102,17920,-33.20,20240524,9950,20.30,20241209,0.91,Y,226320,500,109 억,,155286,N,N,955,N,00,N
+20250414,110935,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11900,40,2,0.34,198975030,16677,50.64,11880,12100,11760,15410,8310,11860,11931.12,0.71,0,-650,12413,12136,11873,11596,11333,12005,11465,110,3550,500,8770,10,1,21929315,2610,15.80,0.69,12,0.08,753.00,17292.00,17920,20240524,-33.59,9950,20241209,19.60,12600,-5.56,20250121,10450,13.88,20250102,17920,-33.59,20240524,9950,19.60,20241209,0.91,Y,226320,500,109 억,,155286,N,N,955,N,00,N
+20250414,100937,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12080,220,2,1.85,169998030,14244,43.25,11880,12100,11760,15410,8310,11860,11934.73,0.71,0,758,12413,12136,11873,11596,11333,12005,11465,110,3550,500,8770,10,1,21929315,2649,16.04,0.70,12,0.06,753.00,17292.00,17920,20240524,-32.59,9950,20241209,21.41,12600,-4.13,20250121,10450,15.60,20250102,17920,-32.59,20240524,9950,21.41,20241209,0.91,Y,226320,500,109 억,,155286,N,N,955,N,00,N
+20250414,090938,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11860,0,3,0.00,14261690,1204,3.66,11880,11940,11810,15410,8310,11860,11845.22,0.71,0,476,12413,12136,11873,11596,11333,12005,11465,110,3550,500,8770,10,1,21929315,2601,15.75,0.69,12,0.01,753.00,17292.00,17920,20240524,-33.82,9950,20241209,19.20,12600,-5.87,20250121,10450,13.49,20250102,17920,-33.82,20240524,9950,19.20,20241209,0.91,Y,226320,500,109 억,,155286,N,N,955,N,00,N
 20250411,160928,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11860,-200,5,-1.66,391700520,32848,44.57,12020,12150,11610,15670,8450,12060,11924.64,0.72,0,4195,12840,12450,11670,11280,10500,12645,11475,110,3610,500,8920,10,1,21929315,2601,15.75,0.69,12,0.15,753.00,17292.00,17920,20240524,-33.82,9950,20241209,19.20,12600,-5.87,20250121,10450,13.49,20250102,17920,-33.82,20240524,9950,19.20,20241209,0.91,Y,226320,500,109 억,,158156,N,N,955,N,00,N
 20250411,150936,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11990,-70,5,-0.58,347050080,29106,39.49,12020,12150,11610,15670,8450,12060,11923.66,0.72,0,4738,12840,12450,11670,11280,10500,12645,11475,110,3610,500,8920,10,1,21929315,2629,15.92,0.69,12,0.13,753.00,17292.00,17920,20240524,-33.09,9950,20241209,20.50,12600,-4.84,20250121,10450,14.74,20250102,17920,-33.09,20240524,9950,20.50,20241209,0.91,Y,226320,500,109 억,,158156,N,N,1325,N,00,N
 20250411,140935,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11880,-180,5,-1.49,321956510,27001,36.64,12020,12150,11610,15670,8450,12060,11923.87,0.72,0,4724,12840,12450,11670,11280,10500,12645,11475,110,3610,500,8920,10,1,21929315,2605,15.78,0.69,12,0.12,753.00,17292.00,17920,20240524,-33.71,9950,20241209,19.40,12600,-5.71,20250121,10450,13.68,20250102,17920,-33.71,20240524,9950,19.40,20241209,0.91,Y,226320,500,109 억,,158156,N,N,1325,N,00,N
diff --git a/226330/price/prices-20250401.csv b/226330/price/prices-20250401.csv
index 122f89ea8d35..7f4a2fbe7463 100644
--- a/226330/price/prices-20250401.csv
+++ b/226330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8220,520,2,6.75,12403416755,1525850,59.71,7800,8440,7620,10010,5390,7700,8128.90,0.00,0,-58309,8466,8082,7496,7112,6526,8275,7305,76,2310,500,5230,10,1,15258475,1254,-17.38,5.03,12,10.00,-473.00,1635.00,11320,20240415,-27.39,4195,20241029,95.95,9430,-12.83,20250211,5310,54.80,20250102,11320,-27.39,20240415,4195,95.95,20241029,1.13,Y,226330,500,76 억,,0,N,N,42558,N,00,N
+20250414,150941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,500,2,6.49,12183271740,1499026,58.66,7800,8440,7620,10010,5390,7700,8127.54,0.00,0,-59750,8466,8082,7496,7112,6526,8275,7305,76,2310,500,5230,10,1,15258475,1251,-17.34,5.02,12,9.82,-473.00,1635.00,11320,20240415,-27.56,4195,20241029,95.47,9430,-13.04,20250211,5310,54.43,20250102,11320,-27.56,20240415,4195,95.47,20241029,1.13,Y,226330,500,76 억,,0,N,N,73182,N,00,N
+20250414,140940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,430,2,5.58,10056150125,1241887,48.60,7800,8440,7620,10010,5390,7700,8097.57,0.00,0,-10852,8466,8082,7496,7112,6526,8275,7305,76,2310,500,5230,10,1,15258475,1241,-17.19,4.97,12,8.14,-473.00,1635.00,11320,20240415,-28.18,4195,20241029,93.80,9430,-13.79,20250211,5310,53.11,20250102,11320,-28.18,20240415,4195,93.80,20241029,1.13,Y,226330,500,76 억,,0,N,N,73182,N,00,N
+20250414,130938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8030,330,2,4.29,9394630270,1160177,45.40,7800,8440,7620,10010,5390,7700,8097.69,0.00,0,-15497,8466,8082,7496,7112,6526,8275,7305,76,2310,500,5230,10,1,15258475,1225,-16.98,4.91,12,7.60,-473.00,1635.00,11320,20240415,-29.06,4195,20241029,91.42,9430,-14.85,20250211,5310,51.22,20250102,11320,-29.06,20240415,4195,91.42,20241029,1.13,Y,226330,500,76 억,,0,N,N,73182,N,00,N
+20250414,120940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,410,2,5.32,8908175765,1099783,43.04,7800,8440,7620,10010,5390,7700,8100.05,0.00,0,-27105,8466,8082,7496,7112,6526,8275,7305,76,2310,500,5230,10,1,15258475,1237,-17.15,4.96,12,7.21,-473.00,1635.00,11320,20240415,-28.36,4195,20241029,93.33,9430,-14.00,20250211,5310,52.73,20250102,11320,-28.36,20240415,4195,93.33,20241029,1.13,Y,226330,500,76 억,,0,N,N,73182,N,00,N
+20250414,110935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,370,2,4.81,8404523840,1037735,40.61,7800,8440,7620,10010,5390,7700,8099.03,0.00,0,-31493,8466,8082,7496,7112,6526,8275,7305,76,2310,500,5230,10,1,15258475,1231,-17.06,4.94,12,6.80,-473.00,1635.00,11320,20240415,-28.71,4195,20241029,92.37,9430,-14.42,20250211,5310,51.98,20250102,11320,-28.71,20240415,4195,92.37,20241029,1.13,Y,226330,500,76 억,,0,N,N,73182,N,00,N
+20250414,100938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8310,610,2,7.92,6925541220,856908,33.53,7800,8440,7620,10010,5390,7700,8082.15,0.00,0,-31398,8466,8082,7496,7112,6526,8275,7305,76,2310,500,5230,10,1,15258475,1268,-17.57,5.08,12,5.62,-473.00,1635.00,11320,20240415,-26.59,4195,20241029,98.09,9430,-11.88,20250211,5310,56.50,20250102,11320,-26.59,20240415,4195,98.09,20241029,1.13,Y,226330,500,76 억,,0,N,N,73182,N,00,N
+20250414,090938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7740,40,2,0.52,2377252880,299764,11.73,7800,8240,7620,10010,5390,7700,7930.65,0.00,0,-29296,8466,8082,7496,7112,6526,8275,7305,76,2310,500,5230,10,1,15258475,1181,-16.36,4.73,12,1.96,-473.00,1635.00,11320,20240415,-31.63,4195,20241029,84.51,9430,-17.92,20250211,5310,45.76,20250102,11320,-31.63,20240415,4195,84.51,20241029,1.13,Y,226330,500,76 억,,0,N,N,73182,N,00,N
 20250411,160928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,1260,2,19.57,19062163340,2536105,2705.29,6920,7880,6910,8370,4510,6440,7516.26,0.00,0,94732,6733,6586,6483,6336,6233,6535,6285,76,1930,500,4370,10,1,15258475,1175,-16.28,4.71,12,16.62,-473.00,1635.00,11540,20240401,-33.28,4195,20241029,83.55,9430,-18.35,20250211,5310,45.01,20250102,11320,-31.98,20240415,4195,83.55,20241029,1.06,Y,226330,500,76 억,,0,N,N,73182,N,00,N
 20250411,150937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7560,1120,2,17.39,18295312080,2435640,2598.13,6920,7880,6910,8370,4510,6440,7511.61,0.00,0,111895,6733,6586,6483,6336,6233,6535,6285,76,1930,500,4370,10,1,15258475,1154,-15.98,4.62,12,15.96,-473.00,1635.00,11540,20240401,-34.49,4195,20241029,80.21,9430,-19.83,20250211,5310,42.37,20250102,11320,-33.22,20240415,4195,80.21,20241029,1.06,Y,226330,500,76 억,,0,N,N,5746,N,00,N
 20250411,140935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7470,1030,2,15.99,17271896275,2299907,2453.34,6920,7880,6910,8370,4510,6440,7509.94,0.00,0,103925,6733,6586,6483,6336,6233,6535,6285,76,1930,500,4370,10,1,15258475,1140,-15.79,4.57,12,15.07,-473.00,1635.00,11540,20240401,-35.27,4195,20241029,78.07,9430,-20.78,20250211,5310,40.68,20250102,11320,-34.01,20240415,4195,78.07,20241029,1.06,Y,226330,500,76 억,,0,N,N,5746,N,00,N
diff --git a/226340/price/prices-20250401.csv b/226340/price/prices-20250401.csv
index 0838aafa07ed..13524c785ba6 100644
--- a/226340/price/prices-20250401.csv
+++ b/226340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160933,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.37,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.12,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
+20250414,150941,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.37,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.12,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
+20250414,140940,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.37,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.12,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
+20250414,130938,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.37,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.12,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
+20250414,120940,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.37,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.12,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
+20250414,110935,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.37,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.12,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
+20250414,100938,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.37,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.12,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
+20250414,090939,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.37,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.12,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
 20250411,160929,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.37,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.18,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
 20250411,150937,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.37,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.18,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
 20250411,140935,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.37,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.18,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
diff --git a/226360/price/prices-20250401.csv b/226360/price/prices-20250401.csv
index b09b3f74aa54..74d85564ad61 100644
--- a/226360/price/prices-20250401.csv
+++ b/226360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160933,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240402,0.00,2555,20240402,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250414,150942,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240402,0.00,2555,20240402,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250414,140940,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240402,0.00,2555,20240402,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250414,130938,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240402,0.00,2555,20240402,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250414,120940,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240402,0.00,2555,20240402,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250414,110936,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240402,0.00,2555,20240402,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250414,100938,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240402,0.00,2555,20240402,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250414,090939,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240402,0.00,2555,20240402,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
 20250411,160929,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240401,0.00,2555,20240401,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240411,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
 20250411,150937,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240401,0.00,2555,20240401,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240411,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
 20250411,140936,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240401,0.00,2555,20240401,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240411,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
diff --git a/226400/price/prices-20250401.csv b/226400/price/prices-20250401.csv
index 50582e09e917..7b9b48ce2a92 100644
--- a/226400/price/prices-20250401.csv
+++ b/226400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160933,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6760,40,2,0.60,360622080,53537,71.03,6900,6900,6670,8730,4710,6720,6735.94,4.43,0,-10868,6980,6850,6610,6480,6240,6915,6545,103,2010,500,4700,10,1,20661601,1397,24.76,2.26,12,0.26,273.00,2993.00,8880,20250210,-23.87,4060,20240610,66.50,8880,-23.87,20250210,6000,12.67,20250409,8880,-23.87,20250210,4060,66.50,20240610,4.69,Y,226400,500,103 억,,916230,N,N,991,N,00,N
+20250414,150942,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6750,30,2,0.45,323315970,48015,63.70,6900,6900,6670,8730,4710,6720,6733.65,4.43,0,-9592,6980,6850,6610,6480,6240,6915,6545,103,2010,500,4700,10,1,20661601,1395,24.73,2.26,12,0.23,273.00,2993.00,8880,20250210,-23.99,4060,20240610,66.26,8880,-23.99,20250210,6000,12.50,20250409,8880,-23.99,20250210,4060,66.26,20240610,4.69,Y,226400,500,103 억,,916230,N,N,2899,N,00,N
+20250414,140941,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6745,25,2,0.37,296139180,43983,58.35,6900,6900,6670,8730,4710,6720,6733.04,4.43,0,-9755,6980,6850,6610,6480,6240,6915,6545,103,2010,500,4700,10,1,20661601,1394,24.71,2.25,12,0.21,273.00,2993.00,8880,20250210,-24.04,4060,20240610,66.13,8880,-24.04,20250210,6000,12.42,20250409,8880,-24.04,20250210,4060,66.13,20240610,4.69,Y,226400,500,103 억,,916230,N,N,2899,N,00,N
+20250414,130939,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6750,30,2,0.45,284920800,42318,56.14,6900,6900,6670,8730,4710,6720,6732.85,4.43,0,-9633,6980,6850,6610,6480,6240,6915,6545,103,2010,500,4700,10,1,20661601,1395,24.73,2.26,12,0.20,273.00,2993.00,8880,20250210,-23.99,4060,20240610,66.26,8880,-23.99,20250210,6000,12.50,20250409,8880,-23.99,20250210,4060,66.26,20240610,4.69,Y,226400,500,103 억,,916230,N,N,2899,N,00,N
+20250414,120941,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6740,20,2,0.30,251284590,37340,49.54,6900,6900,6670,8730,4710,6720,6729.64,4.43,0,-8365,6980,6850,6610,6480,6240,6915,6545,103,2010,500,4700,10,1,20661601,1393,24.69,2.25,12,0.18,273.00,2993.00,8880,20250210,-24.10,4060,20240610,66.01,8880,-24.10,20250210,6000,12.33,20250409,8880,-24.10,20250210,4060,66.01,20240610,4.69,Y,226400,500,103 억,,916230,N,N,2899,N,00,N
+20250414,110936,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6710,-10,5,-0.15,233369720,34679,46.01,6900,6900,6670,8730,4710,6720,6729.42,4.43,0,-8654,6980,6850,6610,6480,6240,6915,6545,103,2010,500,4700,10,1,20661601,1386,24.58,2.24,12,0.17,273.00,2993.00,8880,20250210,-24.44,4060,20240610,65.27,8880,-24.44,20250210,6000,11.83,20250409,8880,-24.44,20250210,4060,65.27,20240610,4.69,Y,226400,500,103 억,,916230,N,N,2899,N,00,N
+20250414,100939,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6720,0,3,0.00,194409370,28889,38.33,6900,6900,6670,8730,4710,6720,6729.53,4.43,0,-7370,6980,6850,6610,6480,6240,6915,6545,103,2010,500,4700,10,1,20661601,1388,24.62,2.25,12,0.14,273.00,2993.00,8880,20250210,-24.32,4060,20240610,65.52,8880,-24.32,20250210,6000,12.00,20250409,8880,-24.32,20250210,4060,65.52,20240610,4.69,Y,226400,500,103 억,,916230,N,N,2899,N,00,N
+20250414,090939,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6740,20,2,0.30,56647400,8364,11.10,6900,6900,6680,8730,4710,6720,6772.76,4.43,0,-4049,6980,6850,6610,6480,6240,6915,6545,103,2010,500,4700,10,1,20661601,1393,24.69,2.25,12,0.04,273.00,2993.00,8880,20250210,-24.10,4060,20240610,66.01,8880,-24.10,20250210,6000,12.33,20250409,8880,-24.10,20250210,4060,66.01,20240610,4.69,Y,226400,500,103 억,,916230,N,N,2899,N,00,N
 20250411,160929,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6720,260,2,4.02,497594980,75373,145.20,6400,6740,6370,8390,4530,6460,6601.77,4.38,0,10062,6540,6500,6450,6410,6360,6505,6415,103,1930,500,4520,10,1,20661601,1388,24.62,2.25,12,0.36,273.00,2993.00,8880,20250210,-24.32,4060,20240610,65.52,8880,-24.32,20250210,6000,12.00,20250409,8880,-24.32,20250210,4060,65.52,20240610,4.71,Y,226400,500,103 억,,905834,N,N,2899,N,00,N
 20250411,150937,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6720,260,2,4.02,451805120,68551,132.06,6400,6740,6370,8390,4530,6460,6590.79,4.38,0,6650,6540,6500,6450,6410,6360,6505,6415,103,1930,500,4520,10,1,20661601,1388,24.62,2.25,12,0.33,273.00,2993.00,8880,20250210,-24.32,4060,20240610,65.52,8880,-24.32,20250210,6000,12.00,20250409,8880,-24.32,20250210,4060,65.52,20240610,4.71,Y,226400,500,103 억,,905834,N,N,4786,N,00,N
 20250411,140936,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6700,240,2,3.72,359389910,54744,105.46,6400,6700,6370,8390,4530,6460,6564.92,4.38,0,3793,6540,6500,6450,6410,6360,6505,6415,103,1930,500,4520,10,1,20661601,1384,24.54,2.24,12,0.26,273.00,2993.00,8880,20250210,-24.55,4060,20240610,65.02,8880,-24.55,20250210,6000,11.67,20250409,8880,-24.55,20250210,4060,65.02,20240610,4.71,Y,226400,500,103 억,,905834,N,N,4786,N,00,N
diff --git a/226440/price/prices-20250401.csv b/226440/price/prices-20250401.csv
index 7b07023bb3d8..edf98d0ea28a 100644
--- a/226440/price/prices-20250401.csv
+++ b/226440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160934,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240402,0.00,1530,20240402,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250414,150942,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240402,0.00,1530,20240402,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250414,140941,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240402,0.00,1530,20240402,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250414,130939,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240402,0.00,1530,20240402,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250414,120941,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240402,0.00,1530,20240402,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250414,110936,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240402,0.00,1530,20240402,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250414,100939,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240402,0.00,1530,20240402,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250414,090940,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240402,0.00,1530,20240402,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
 20250411,160929,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240401,0.00,1530,20240401,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240411,1530,0.00,20240411,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
 20250411,150938,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240401,0.00,1530,20240401,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240411,1530,0.00,20240411,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
 20250411,140936,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240401,0.00,1530,20240401,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240411,1530,0.00,20240411,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
diff --git a/226590/price/prices-20250401.csv b/226590/price/prices-20250401.csv
index 35fc2a27e544..490e55eb567d 100644
--- a/226590/price/prices-20250401.csv
+++ b/226590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,200,2,2.43,3811080325,452857,71.91,8490,8600,8200,10710,5770,8240,8415.63,1.42,0,-8211,8906,8572,8116,7782,7326,8740,7950,53,2470,500,5760,10,1,10567784,892,23.51,2.98,12,4.29,359.00,2836.00,18500,20250307,-54.38,7410,20250407,13.90,18500,-54.38,20250307,7410,13.90,20250407,18500,-54.38,20250307,7410,13.90,20250407,0.25,Y,226590,500,52 억,,150060,N,N,778,N,00,N
+20250414,150942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,180,2,2.18,3691722095,438661,69.66,8490,8600,8200,10710,5770,8240,8415.90,1.42,0,-11793,8906,8572,8116,7782,7326,8740,7950,53,2470,500,5760,10,1,10567784,890,23.45,2.97,12,4.15,359.00,2836.00,18500,20250307,-54.49,7410,20250407,13.63,18500,-54.49,20250307,7410,13.63,20250407,18500,-54.49,20250307,7410,13.63,20250407,0.25,Y,226590,500,52 억,,150060,N,N,778,N,00,N
+20250414,140941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,180,2,2.18,3540183775,420652,66.80,8490,8600,8200,10710,5770,8240,8415.95,1.42,0,-7960,8906,8572,8116,7782,7326,8740,7950,53,2470,500,5760,10,1,10567784,890,23.45,2.97,12,3.98,359.00,2836.00,18500,20250307,-54.49,7410,20250407,13.63,18500,-54.49,20250307,7410,13.63,20250407,18500,-54.49,20250307,7410,13.63,20250407,0.25,Y,226590,500,52 억,,150060,N,N,778,N,00,N
+20250414,130939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,190,2,2.31,3390083645,402765,63.96,8490,8600,8200,10710,5770,8240,8417.04,1.42,0,-10979,8906,8572,8116,7782,7326,8740,7950,53,2470,500,5760,10,1,10567784,891,23.48,2.97,12,3.81,359.00,2836.00,18500,20250307,-54.43,7410,20250407,13.77,18500,-54.43,20250307,7410,13.77,20250407,18500,-54.43,20250307,7410,13.77,20250407,0.25,Y,226590,500,52 억,,150060,N,N,778,N,00,N
+20250414,120941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8470,230,2,2.79,3102844810,368726,58.55,8490,8600,8200,10710,5770,8240,8415.05,1.42,0,-13604,8906,8572,8116,7782,7326,8740,7950,53,2470,500,5760,10,1,10567784,895,23.59,2.99,12,3.49,359.00,2836.00,18500,20250307,-54.22,7410,20250407,14.30,18500,-54.22,20250307,7410,14.30,20250407,18500,-54.22,20250307,7410,14.30,20250407,0.25,Y,226590,500,52 억,,150060,N,N,778,N,00,N
+20250414,110936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,210,2,2.55,2815709885,334818,53.17,8490,8600,8200,10710,5770,8240,8409.69,1.42,0,-17102,8906,8572,8116,7782,7326,8740,7950,53,2470,500,5760,10,1,10567784,893,23.54,2.98,12,3.17,359.00,2836.00,18500,20250307,-54.32,7410,20250407,14.04,18500,-54.32,20250307,7410,14.04,20250407,18500,-54.32,20250307,7410,14.04,20250407,0.25,Y,226590,500,52 억,,150060,N,N,778,N,00,N
+20250414,100939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8290,50,2,0.61,2021089185,240798,38.24,8490,8580,8200,10710,5770,8240,8393.31,1.42,0,-33402,8906,8572,8116,7782,7326,8740,7950,53,2470,500,5760,10,1,10567784,876,23.09,2.92,12,2.28,359.00,2836.00,18500,20250307,-55.19,7410,20250407,11.88,18500,-55.19,20250307,7410,11.88,20250407,18500,-55.19,20250307,7410,11.88,20250407,0.25,Y,226590,500,52 억,,150060,N,N,778,N,00,N
+20250414,090940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8350,110,2,1.33,466934420,56072,8.90,8490,8490,8200,10710,5770,8240,8327.45,1.42,0,-6682,8906,8572,8116,7782,7326,8740,7950,53,2470,500,5760,10,1,10567784,882,23.26,2.94,12,0.53,359.00,2836.00,18500,20250307,-54.86,7410,20250407,12.69,18500,-54.86,20250307,7410,12.69,20250407,18500,-54.86,20250307,7410,12.69,20250407,0.25,Y,226590,500,52 억,,150060,N,N,778,N,00,N
 20250411,160930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,390,2,4.97,5060054645,622993,169.24,7670,8450,7660,10200,5500,7850,8121.91,1.26,0,17429,8270,8060,7890,7680,7510,7975,7595,53,2350,500,5490,10,1,10567784,871,22.95,2.91,12,5.90,359.00,2836.00,18500,20250307,-55.46,7410,20250407,11.20,18500,-55.46,20250307,7410,11.20,20250407,18500,-55.46,20250307,7410,11.20,20250407,0.21,Y,226590,500,52 억,,132909,N,N,778,N,00,N
 20250411,150938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,410,2,5.22,4906743745,604361,164.18,7670,8450,7660,10200,5500,7850,8118.90,1.26,0,15460,8270,8060,7890,7680,7510,7975,7595,53,2350,500,5490,10,1,10567784,873,23.01,2.91,12,5.72,359.00,2836.00,18500,20250307,-55.35,7410,20250407,11.47,18500,-55.35,20250307,7410,11.47,20250407,18500,-55.35,20250307,7410,11.47,20250407,0.21,Y,226590,500,52 억,,132909,N,N,778,N,00,N
 20250411,140937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,250,2,3.18,3347236860,416594,113.17,7670,8430,7660,10200,5500,7850,8034.77,1.26,0,11837,8270,8060,7890,7680,7510,7975,7595,53,2350,500,5490,10,1,10567784,856,22.56,2.86,12,3.94,359.00,2836.00,18500,20250307,-56.22,7410,20250407,9.31,18500,-56.22,20250307,7410,9.31,20250407,18500,-56.22,20250307,7410,9.31,20250407,0.21,Y,226590,500,52 억,,132909,N,N,778,N,00,N
diff --git a/226950/price/prices-20250401.csv b/226950/price/prices-20250401.csv
index 60eaed8be549..408cc472b1d7 100644
--- a/226950/price/prices-20250401.csv
+++ b/226950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49350,300,2,0.61,40792422950,813233,123.55,48500,51700,47800,63700,34350,49050,50160.89,1.80,0,67232,51216,50132,48466,47382,45716,50675,47925,99,14650,500,30410,50,1,19701626,9723,-22.25,51.03,12,4.13,-2218.00,967.00,64000,20250307,-22.89,8280,20240624,496.01,64000,-22.89,20250307,13380,268.83,20250117,64000,-22.89,20250307,8280,496.01,20240624,0.31,Y,226950,500,98 억,,353815,N,N,10344,N,00,N
+20250414,150943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49900,850,2,1.73,39213176575,781319,118.71,48500,51700,47800,63700,34350,49050,50188.46,1.80,0,66425,51216,50132,48466,47382,45716,50675,47925,99,14650,500,30410,50,1,19701626,9831,-22.50,51.60,12,3.97,-2218.00,967.00,64000,20250307,-22.03,8280,20240624,502.66,64000,-22.03,20250307,13380,272.94,20250117,64000,-22.03,20250307,8280,502.66,20240624,0.31,Y,226950,500,98 억,,353815,N,N,25052,N,00,N
+20250414,140941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,50200,1150,2,2.34,35097930125,699073,106.21,48500,51700,47800,63700,34350,49050,50206.42,1.80,0,59478,51216,50132,48466,47382,45716,50675,47925,99,14650,500,30410,100,1,19701626,9890,-22.63,51.91,12,3.55,-2218.00,967.00,64000,20250307,-21.56,8280,20240624,506.28,64000,-21.56,20250307,13380,275.19,20250117,64000,-21.56,20250307,8280,506.28,20240624,0.31,Y,226950,500,98 억,,353815,N,N,25052,N,00,N
+20250414,130939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51000,1950,2,3.98,30836852275,615174,93.46,48500,51700,47800,63700,34350,49050,50127.08,1.80,0,46414,51216,50132,48466,47382,45716,50675,47925,99,14650,500,30410,100,1,19701626,10048,-22.99,52.74,12,3.12,-2218.00,967.00,64000,20250307,-20.31,8280,20240624,515.94,64000,-20.31,20250307,13380,281.17,20250117,64000,-20.31,20250307,8280,515.94,20240624,0.31,Y,226950,500,98 억,,353815,N,N,25052,N,00,N
+20250414,120941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,50700,1650,2,3.36,26929588875,538842,81.87,48500,51400,47800,63700,34350,49050,49976.82,1.80,0,30599,51216,50132,48466,47382,45716,50675,47925,99,14650,500,30410,100,1,19701626,9989,-22.86,52.43,12,2.74,-2218.00,967.00,64000,20250307,-20.78,8280,20240624,512.32,64000,-20.78,20250307,13380,278.92,20250117,64000,-20.78,20250307,8280,512.32,20240624,0.31,Y,226950,500,98 억,,353815,N,N,25052,N,00,N
+20250414,110937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49850,800,2,1.63,24006837625,480937,73.07,48500,51400,47800,63700,34350,49050,49916.84,1.80,0,10978,51216,50132,48466,47382,45716,50675,47925,99,14650,500,30410,50,1,19701626,9821,-22.48,51.55,12,2.44,-2218.00,967.00,64000,20250307,-22.11,8280,20240624,502.05,64000,-22.11,20250307,13380,272.57,20250117,64000,-22.11,20250307,8280,502.05,20240624,0.31,Y,226950,500,98 억,,353815,N,N,25052,N,00,N
+20250414,100939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,50300,1250,2,2.55,16857318750,336318,51.10,48500,51400,47800,63700,34350,49050,50123.22,1.80,0,22778,51216,50132,48466,47382,45716,50675,47925,99,14650,500,30410,100,1,19701626,9910,-22.68,52.02,12,1.71,-2218.00,967.00,64000,20250307,-21.41,8280,20240624,507.49,64000,-21.41,20250307,13380,275.93,20250117,64000,-21.41,20250307,8280,507.49,20240624,0.31,Y,226950,500,98 억,,353815,N,N,25052,N,00,N
+20250414,090940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49050,0,3,0.00,2717333025,56168,8.53,48500,49150,47800,63700,34350,49050,48378.43,1.80,0,8361,51216,50132,48466,47382,45716,50675,47925,99,14650,500,30410,50,1,19701626,9664,-22.11,50.72,12,0.29,-2218.00,967.00,64000,20250307,-23.36,8280,20240624,492.39,64000,-23.36,20250307,13380,266.59,20250117,64000,-23.36,20250307,8280,492.39,20240624,0.31,Y,226950,500,98 억,,353815,N,N,25052,N,00,N
 20250411,160930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49050,800,2,1.66,31814562850,658200,68.00,47300,49550,46800,62700,33800,48250,48335.62,2.06,0,-36397,51716,49982,47266,45532,42816,50850,46400,99,14450,500,29910,50,1,19701626,9664,-22.11,50.72,12,3.34,-2218.00,967.00,64000,20250307,-23.36,8280,20240624,492.39,64000,-23.36,20250307,13380,266.59,20250117,64000,-23.36,20250307,8280,492.39,20240624,0.33,Y,226950,500,98 억,,406224,N,N,25052,N,00,N
 20250411,150938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49250,1000,2,2.07,30407446075,629558,65.04,47300,49550,46800,62700,33800,48250,48299.68,2.06,0,-35590,51716,49982,47266,45532,42816,50850,46400,99,14450,500,29910,50,1,19701626,9703,-22.20,50.93,12,3.20,-2218.00,967.00,64000,20250307,-23.05,8280,20240624,494.81,64000,-23.05,20250307,13380,268.09,20250117,64000,-23.05,20250307,8280,494.81,20240624,0.33,Y,226950,500,98 억,,406224,N,N,7450,N,00,N
 20250411,140937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48650,400,2,0.83,25310038925,525697,54.31,47300,49550,46800,62700,33800,48250,48145.67,2.06,0,-28742,51716,49982,47266,45532,42816,50850,46400,99,14450,500,29910,50,1,19701626,9585,-21.93,50.31,12,2.67,-2218.00,967.00,64000,20250307,-23.98,8280,20240624,487.56,64000,-23.98,20250307,13380,263.60,20250117,64000,-23.98,20250307,8280,487.56,20240624,0.33,Y,226950,500,98 억,,406224,N,N,7450,N,00,N
diff --git a/227100/price/prices-20250401.csv b/227100/price/prices-20250401.csv
index 847af4201dc8..5070fad937c3 100644
--- a/227100/price/prices-20250401.csv
+++ b/227100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160934,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250414,150943,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250414,140942,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250414,130940,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250414,120942,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250414,110937,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250414,100940,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250414,090940,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
 20250411,160930,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
 20250411,150939,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
 20250411,140937,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
diff --git a/227420/price/prices-20250401.csv b/227420/price/prices-20250401.csv
index 721ef3c1581e..30d150ee978b 100644
--- a/227420/price/prices-20250401.csv
+++ b/227420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160935,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240402,0.00,1808,20240402,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250414,150943,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240402,0.00,1808,20240402,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250414,140942,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240402,0.00,1808,20240402,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250414,130940,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240402,0.00,1808,20240402,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250414,120942,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240402,0.00,1808,20240402,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250414,110937,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240402,0.00,1808,20240402,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250414,100940,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240402,0.00,1808,20240402,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250414,090941,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240402,0.00,1808,20240402,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
 20250411,160930,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240401,0.00,1808,20240401,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240411,1808,0.00,20240411,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
 20250411,150939,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240401,0.00,1808,20240401,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240411,1808,0.00,20240411,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
 20250411,140937,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240401,0.00,1808,20240401,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240411,1808,0.00,20240411,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250401.csv b/227610/price/prices-20250401.csv
index bbff13f6e71e..d5d3961302a0 100644
--- a/227610/price/prices-20250401.csv
+++ b/227610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,925,105,2,12.80,92218495,105284,299.41,820,925,820,1066,574,820,872.61,0.17,0,8415,856,838,827,809,798,832,803,178,246,500,550,1,1,35583547,329,-4.82,1.27,12,0.30,-192.00,731.00,1980,20240829,-53.28,785,20250409,17.83,1370,-32.48,20250110,785,17.83,20250409,1980,-53.28,20240829,785,17.83,20250409,0.31,Y,227610,500,177 억,,59907,N,N,0,N,00,N
+20250414,150943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,872,52,2,6.34,56566334,66071,187.89,820,882,820,1066,574,820,856.14,0.17,0,5355,856,838,827,809,798,832,803,178,246,500,550,1,1,35583547,310,-4.54,1.19,12,0.19,-192.00,731.00,1980,20240829,-55.96,785,20250409,11.08,1370,-36.35,20250110,785,11.08,20250409,1980,-55.96,20240829,785,11.08,20250409,0.31,Y,227610,500,177 억,,59907,N,N,0,N,00,N
+20250414,140942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,860,40,2,4.88,38543828,45445,129.24,820,862,820,1066,574,820,848.14,0.17,0,4199,856,838,827,809,798,832,803,178,246,500,550,1,1,35583547,306,-4.48,1.18,12,0.13,-192.00,731.00,1980,20240829,-56.57,785,20250409,9.55,1370,-37.23,20250110,785,9.55,20250409,1980,-56.57,20240829,785,9.55,20250409,0.31,Y,227610,500,177 억,,59907,N,N,0,N,00,N
+20250414,130940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,844,24,2,2.93,12695159,15121,43.00,820,855,820,1066,574,820,839.57,0.17,0,3965,856,838,827,809,798,832,803,178,246,500,550,1,1,35583547,300,-4.40,1.15,12,0.04,-192.00,731.00,1980,20240829,-57.37,785,20250409,7.52,1370,-38.39,20250110,785,7.52,20250409,1980,-57.37,20240829,785,7.52,20250409,0.31,Y,227610,500,177 억,,59907,N,N,0,N,00,N
+20250414,120942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,846,26,2,3.17,12018183,14318,40.72,820,855,820,1066,574,820,839.38,0.17,0,3542,856,838,827,809,798,832,803,178,246,500,550,1,1,35583547,301,-4.41,1.16,12,0.04,-192.00,731.00,1980,20240829,-57.27,785,20250409,7.77,1370,-38.25,20250110,785,7.77,20250409,1980,-57.27,20240829,785,7.77,20250409,0.31,Y,227610,500,177 억,,59907,N,N,0,N,00,N
+20250414,110937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,853,33,2,4.02,10124943,12075,34.34,820,855,820,1066,574,820,838.50,0.17,0,2491,856,838,827,809,798,832,803,178,246,500,550,1,1,35583547,304,-4.44,1.17,12,0.03,-192.00,731.00,1980,20240829,-56.92,785,20250409,8.66,1370,-37.74,20250110,785,8.66,20250409,1980,-56.92,20240829,785,8.66,20250409,0.31,Y,227610,500,177 억,,59907,N,N,0,N,00,N
+20250414,100940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,844,24,2,2.93,5227258,6230,17.72,820,844,820,1066,574,820,839.05,0.17,0,2073,856,838,827,809,798,832,803,178,246,500,550,1,1,35583547,300,-4.40,1.15,12,0.02,-192.00,731.00,1980,20240829,-57.37,785,20250409,7.52,1370,-38.39,20250110,785,7.52,20250409,1980,-57.37,20240829,785,7.52,20250409,0.31,Y,227610,500,177 억,,59907,N,N,0,N,00,N
+20250414,090941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,840,20,2,2.44,1386072,1661,4.72,820,840,820,1066,574,820,834.48,0.17,0,1136,856,838,827,809,798,832,803,178,246,500,550,1,1,35583547,299,-4.38,1.15,12,0.00,-192.00,731.00,1980,20240829,-57.58,785,20250409,7.01,1370,-38.69,20250110,785,7.01,20250409,1980,-57.58,20240829,785,7.01,20250409,0.31,Y,227610,500,177 억,,59907,N,N,0,N,00,N
 20250411,160931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,-15,5,-1.80,29242632,35093,126.79,840,845,816,1085,585,835,833.29,0.17,0,428,855,844,825,814,795,850,820,178,250,500,560,1,1,35583547,292,-4.27,1.12,12,0.10,-192.00,731.00,1980,20240829,-58.59,785,20250409,4.46,1370,-40.15,20250110,785,4.46,20250409,1980,-58.59,20240829,785,4.46,20250409,0.29,Y,227610,500,177 억,,59479,N,N,0,N,00,N
 20250411,150939,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,837,2,2,0.24,26292809,31506,113.83,840,845,816,1085,585,835,834.53,0.17,0,263,855,844,825,814,795,850,820,178,250,500,560,1,1,35583547,298,-4.36,1.15,12,0.09,-192.00,731.00,1980,20240829,-57.73,785,20250409,6.62,1370,-38.91,20250110,785,6.62,20250409,1980,-57.73,20240829,785,6.62,20250409,0.29,Y,227610,500,177 억,,59479,N,N,0,N,00,N
 20250411,140938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,835,0,3,0.00,22164417,26504,95.76,840,845,816,1085,585,835,836.27,0.17,0,-478,855,844,825,814,795,850,820,178,250,500,560,1,1,35583547,297,-4.35,1.14,12,0.07,-192.00,731.00,1980,20240829,-57.83,785,20250409,6.37,1370,-39.05,20250110,785,6.37,20250409,1980,-57.83,20240829,785,6.37,20250409,0.29,Y,227610,500,177 억,,59479,N,N,0,N,00,N
diff --git a/227840/price/prices-20250401.csv b/227840/price/prices-20250401.csv
index 015f5be46eef..f65bb16e74b9 100644
--- a/227840/price/prices-20250401.csv
+++ b/227840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160935,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11120,380,2,3.54,615975985,56045,150.18,10790,11140,10750,13960,7520,10740,10990.74,5.28,0,-70,10940,10840,10700,10600,10460,10890,10650,455,3220,5000,7940,10,1,9100836,1012,2.37,0.34,12,0.62,4688.00,32988.00,11810,20240508,-5.84,9900,20250304,12.32,11140,-0.18,20250414,9900,12.32,20250304,11810,-5.84,20240508,9900,12.32,20250304,0.26,Y,227840,5000,455 억,,480248,N,N,0,N,00,N
+20250414,150944,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11130,390,2,3.63,596369345,54283,145.46,10790,11140,10750,13960,7520,10740,10986.30,5.28,0,-38,10940,10840,10700,10600,10460,10890,10650,455,3220,5000,7940,10,1,9100836,1013,2.37,0.34,12,0.60,4688.00,32988.00,11810,20240508,-5.76,9900,20250304,12.42,11140,-0.09,20250414,9900,12.42,20250304,11810,-5.76,20240508,9900,12.42,20250304,0.26,Y,227840,5000,455 억,,480248,N,N,0,N,00,N
+20250414,140942,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11130,390,2,3.63,555801745,50636,135.68,10790,11130,10750,13960,7520,10740,10976.41,5.28,0,393,10940,10840,10700,10600,10460,10890,10650,455,3220,5000,7940,10,1,9100836,1013,2.37,0.34,12,0.56,4688.00,32988.00,11810,20240508,-5.76,9900,20250304,12.42,11130,0.00,20250414,9900,12.42,20250304,11810,-5.76,20240508,9900,12.42,20250304,0.26,Y,227840,5000,455 억,,480248,N,N,0,N,00,N
+20250414,130940,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11050,310,2,2.89,485856220,44326,118.78,10790,11130,10750,13960,7520,10740,10960.98,5.28,0,759,10940,10840,10700,10600,10460,10890,10650,455,3220,5000,7940,10,1,9100836,1006,2.36,0.33,12,0.49,4688.00,32988.00,11810,20240508,-6.44,9900,20250304,11.62,11130,-0.72,20250414,9900,11.62,20250304,11810,-6.44,20240508,9900,11.62,20250304,0.26,Y,227840,5000,455 억,,480248,N,N,0,N,00,N
+20250414,120942,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11030,290,2,2.70,379947470,34769,93.17,10790,11040,10750,13960,7520,10740,10927.77,5.28,0,1052,10940,10840,10700,10600,10460,10890,10650,455,3220,5000,7940,10,1,9100836,1004,2.35,0.33,12,0.38,4688.00,32988.00,11810,20240508,-6.60,9900,20250304,11.41,11040,-0.09,20250414,9900,11.41,20250304,11810,-6.60,20240508,9900,11.41,20250304,0.26,Y,227840,5000,455 억,,480248,N,N,0,N,00,N
+20250414,110938,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10890,150,2,1.40,247737950,22737,60.93,10790,10950,10750,13960,7520,10740,10895.81,5.28,0,16,10940,10840,10700,10600,10460,10890,10650,455,3220,5000,7940,10,1,9100836,991,2.32,0.33,12,0.25,4688.00,32988.00,11810,20240508,-7.79,9900,20250304,10.00,10950,-0.55,20250414,9900,10.00,20250304,11810,-7.79,20240508,9900,10.00,20250304,0.26,Y,227840,5000,455 억,,480248,N,N,0,N,00,N
+20250414,100940,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10910,170,2,1.58,194167050,17841,47.81,10790,10950,10750,13960,7520,10740,10883.19,5.28,0,52,10940,10840,10700,10600,10460,10890,10650,455,3220,5000,7940,10,1,9100836,993,2.33,0.33,12,0.20,4688.00,32988.00,11810,20240508,-7.62,9900,20250304,10.20,10950,-0.37,20250414,9900,10.20,20250304,11810,-7.62,20240508,9900,10.20,20250304,0.26,Y,227840,5000,455 억,,480248,N,N,0,N,00,N
+20250414,090941,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10760,20,2,0.19,13040560,1209,3.24,10790,10830,10760,13960,7520,10740,10786.24,5.28,0,-399,10940,10840,10700,10600,10460,10890,10650,455,3220,5000,7940,10,1,9100836,979,2.30,0.33,12,0.01,4688.00,32988.00,11810,20240508,-8.89,9900,20250304,8.69,10830,-0.65,20250414,9900,8.69,20250304,11810,-8.89,20240508,9900,8.69,20250304,0.26,Y,227840,5000,455 억,,480248,N,N,0,N,00,N
 20250411,160931,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10740,170,2,1.61,398496910,37299,179.33,10570,10800,10560,13740,7400,10570,10683.85,5.16,0,10947,10836,10702,10496,10362,10156,10770,10430,455,3170,5000,7820,10,1,9100836,977,2.29,0.33,12,0.41,4688.00,32988.00,11810,20240508,-9.06,9900,20250304,8.48,10800,-0.56,20250411,9900,8.48,20250304,11810,-9.06,20240508,9900,8.48,20250304,0.28,Y,227840,5000,455 억,,469379,N,N,6,N,00,N
 20250411,150939,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10770,200,2,1.89,390978500,36599,175.97,10570,10800,10560,13740,7400,10570,10682.76,5.16,0,10764,10836,10702,10496,10362,10156,10770,10430,455,3170,5000,7820,10,1,9100836,980,2.30,0.33,12,0.40,4688.00,32988.00,11810,20240508,-8.81,9900,20250304,8.79,10800,-0.28,20250411,9900,8.79,20250304,11810,-8.81,20240508,9900,8.79,20250304,0.28,Y,227840,5000,455 억,,469379,N,N,6,N,00,N
 20250411,140938,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10720,150,2,1.42,341932280,32047,154.08,10570,10740,10560,13740,7400,10570,10669.71,5.16,0,10513,10836,10702,10496,10362,10156,10770,10430,455,3170,5000,7820,10,1,9100836,976,2.29,0.32,12,0.35,4688.00,32988.00,11810,20240508,-9.23,9900,20250304,8.28,10740,-0.19,20250411,9900,8.28,20250304,11810,-9.23,20240508,9900,8.28,20250304,0.28,Y,227840,5000,455 억,,469379,N,N,6,N,00,N
diff --git a/227950/price/prices-20250401.csv b/227950/price/prices-20250401.csv
index c763c43efdf1..34d5c2f86f58 100644
--- a/227950/price/prices-20250401.csv
+++ b/227950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,367,10,2,2.80,77857326,212937,170.68,352,383,352,464,250,357,365.64,1.08,0,-2145,371,363,355,347,339,368,352,104,107,100,240,1,1,103575530,380,-1.49,0.44,12,0.21,-247.00,836.00,810,20240403,-54.69,338,20250404,8.58,519,-29.29,20250217,338,8.58,20250404,710,-48.31,20240415,338,8.58,20250404,0.26,Y,227950,100,103 억,,1122839,N,N,0,N,00,N
+20250414,150944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,370,13,2,3.64,74199534,202992,162.71,352,383,352,464,250,357,365.53,1.08,0,2881,371,363,355,347,339,368,352,104,107,100,240,1,1,103575530,383,-1.50,0.44,12,0.20,-247.00,836.00,810,20240403,-54.32,338,20250404,9.47,519,-28.71,20250217,338,9.47,20250404,710,-47.89,20240415,338,9.47,20250404,0.26,Y,227950,100,103 억,,1122839,N,N,0,N,00,N
+20250414,140943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,374,17,2,4.76,69510206,190371,152.60,352,383,352,464,250,357,365.13,1.08,0,1058,371,363,355,347,339,368,352,104,107,100,240,1,1,103575530,387,-1.51,0.45,12,0.18,-247.00,836.00,810,20240403,-53.83,338,20250404,10.65,519,-27.94,20250217,338,10.65,20250404,710,-47.32,20240415,338,10.65,20250404,0.26,Y,227950,100,103 억,,1122839,N,N,0,N,00,N
+20250414,130941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,364,7,2,1.96,44710277,124123,99.49,352,366,352,464,250,357,360.21,1.08,0,-2400,371,363,355,347,339,368,352,104,107,100,240,1,1,103575530,377,-1.47,0.44,12,0.12,-247.00,836.00,810,20240403,-55.06,338,20250404,7.69,519,-29.87,20250217,338,7.69,20250404,710,-48.73,20240415,338,7.69,20250404,0.26,Y,227950,100,103 억,,1122839,N,N,0,N,00,N
+20250414,120943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,364,7,2,1.96,38003153,105646,84.68,352,366,352,464,250,357,359.72,1.08,0,-4082,371,363,355,347,339,368,352,104,107,100,240,1,1,103575530,377,-1.47,0.44,12,0.10,-247.00,836.00,810,20240403,-55.06,338,20250404,7.69,519,-29.87,20250217,338,7.69,20250404,710,-48.73,20240415,338,7.69,20250404,0.26,Y,227950,100,103 억,,1122839,N,N,0,N,00,N
+20250414,110938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,363,6,2,1.68,31429854,87606,70.22,352,366,352,464,250,357,358.76,1.08,0,-5133,371,363,355,347,339,368,352,104,107,100,240,1,1,103575530,376,-1.47,0.43,12,0.08,-247.00,836.00,810,20240403,-55.19,338,20250404,7.40,519,-30.06,20250217,338,7.40,20250404,710,-48.87,20240415,338,7.40,20250404,0.26,Y,227950,100,103 억,,1122839,N,N,0,N,00,N
+20250414,100941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,359,2,2,0.56,23053023,64564,51.75,352,361,352,464,250,357,357.06,1.08,0,-3582,371,363,355,347,339,368,352,104,107,100,240,1,1,103575530,372,-1.45,0.43,12,0.06,-247.00,836.00,810,20240403,-55.68,338,20250404,6.21,519,-30.83,20250217,338,6.21,20250404,710,-49.44,20240415,338,6.21,20250404,0.26,Y,227950,100,103 억,,1122839,N,N,0,N,00,N
+20250414,090941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,353,-4,5,-1.12,1351336,3839,3.08,352,353,352,464,250,357,352.00,1.08,0,2873,371,363,355,347,339,368,352,104,107,100,240,1,1,103575530,366,-1.43,0.42,12,0.00,-247.00,836.00,810,20240403,-56.42,338,20250404,4.44,519,-31.98,20250217,338,4.44,20250404,710,-50.28,20240415,338,4.44,20250404,0.26,Y,227950,100,103 억,,1122839,N,N,0,N,00,N
 20250411,160931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,357,6,2,1.71,44381195,124750,56.08,351,363,347,456,246,351,355.76,1.08,0,1641,360,355,348,343,336,358,346,104,105,100,240,1,1,103575530,370,-1.45,0.43,12,0.12,-247.00,836.00,810,20240403,-55.93,338,20250404,5.62,519,-31.21,20250217,338,5.62,20250404,730,-51.10,20240411,338,5.62,20250404,0.26,Y,227950,100,103 억,,1121198,N,N,69,N,00,N
 20250411,150940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,359,8,2,2.28,35963808,100852,45.34,351,363,347,456,246,351,356.60,1.08,0,-2900,360,355,348,343,336,358,346,104,105,100,240,1,1,103575530,372,-1.45,0.43,12,0.10,-247.00,836.00,810,20240403,-55.68,338,20250404,6.21,519,-30.83,20250217,338,6.21,20250404,730,-50.82,20240411,338,6.21,20250404,0.26,Y,227950,100,103 억,,1121198,N,N,69,N,00,N
 20250411,140938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,357,6,2,1.71,27008009,75754,34.05,351,363,347,456,246,351,356.52,1.08,0,-5816,360,355,348,343,336,358,346,104,105,100,240,1,1,103575530,370,-1.45,0.43,12,0.07,-247.00,836.00,810,20240403,-55.93,338,20250404,5.62,519,-31.21,20250217,338,5.62,20250404,730,-51.10,20240411,338,5.62,20250404,0.26,Y,227950,100,103 억,,1121198,N,N,69,N,00,N
diff --git a/228340/price/prices-20250401.csv b/228340/price/prices-20250401.csv
index 2bbbefd9e81b..84a7671b3d8e 100644
--- a/228340/price/prices-20250401.csv
+++ b/228340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160936,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1780,9,2,0.51,60480720,34427,160.24,1771,1780,1749,2300,1240,1771,1756.78,1.02,0,632,1842,1806,1779,1743,1716,1793,1730,100,529,500,1230,1,1,20000000,356,-6.74,0.29,12,0.17,-264.00,6140.00,2705,20240403,-34.20,1615,20250213,10.22,2160,-17.59,20250123,1615,10.22,20250213,2650,-32.83,20240717,1615,10.22,20250213,0.01,Y,228340,500,100 억,,203735,N,N,0,N,00,N
+20250414,150944,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1765,-6,5,-0.34,59705775,33987,158.20,1771,1780,1749,2300,1240,1771,1756.72,1.02,0,610,1842,1806,1779,1743,1716,1793,1730,100,529,500,1230,1,1,20000000,353,-6.69,0.29,12,0.17,-264.00,6140.00,2705,20240403,-34.75,1615,20250213,9.29,2160,-18.29,20250123,1615,9.29,20250213,2650,-33.40,20240717,1615,9.29,20250213,0.01,Y,228340,500,100 억,,203735,N,N,0,N,00,N
+20250414,140943,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1768,-3,5,-0.17,56805539,32342,150.54,1771,1780,1749,2300,1240,1771,1756.40,1.02,0,639,1842,1806,1779,1743,1716,1793,1730,100,529,500,1230,1,1,20000000,354,-6.70,0.29,12,0.16,-264.00,6140.00,2705,20240403,-34.64,1615,20250213,9.47,2160,-18.15,20250123,1615,9.47,20250213,2650,-33.28,20240717,1615,9.47,20250213,0.01,Y,228340,500,100 억,,203735,N,N,0,N,00,N
+20250414,130941,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1769,-2,5,-0.11,56160370,31977,148.84,1771,1780,1749,2300,1240,1771,1756.27,1.02,0,623,1842,1806,1779,1743,1716,1793,1730,100,529,500,1230,1,1,20000000,354,-6.70,0.29,12,0.16,-264.00,6140.00,2705,20240403,-34.60,1615,20250213,9.54,2160,-18.10,20250123,1615,9.54,20250213,2650,-33.25,20240717,1615,9.54,20250213,0.01,Y,228340,500,100 억,,203735,N,N,0,N,00,N
+20250414,120943,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1774,3,2,0.17,50328618,28663,133.42,1771,1780,1749,2300,1240,1771,1755.87,1.02,0,796,1842,1806,1779,1743,1716,1793,1730,100,529,500,1230,1,1,20000000,355,-6.72,0.29,12,0.14,-264.00,6140.00,2705,20240403,-34.42,1615,20250213,9.85,2160,-17.87,20250123,1615,9.85,20250213,2650,-33.06,20240717,1615,9.85,20250213,0.01,Y,228340,500,100 억,,203735,N,N,0,N,00,N
+20250414,110938,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1779,8,2,0.45,50241584,28614,133.19,1771,1780,1749,2300,1240,1771,1755.84,1.02,0,776,1842,1806,1779,1743,1716,1793,1730,100,529,500,1230,1,1,20000000,356,-6.74,0.29,12,0.14,-264.00,6140.00,2705,20240403,-34.23,1615,20250213,10.15,2160,-17.64,20250123,1615,10.15,20250213,2650,-32.87,20240717,1615,10.15,20250213,0.01,Y,228340,500,100 억,,203735,N,N,0,N,00,N
+20250414,100941,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1757,-14,5,-0.79,19815424,11300,52.60,1771,1771,1749,2300,1240,1771,1753.58,1.02,0,466,1842,1806,1779,1743,1716,1793,1730,100,529,500,1230,1,1,20000000,351,-6.66,0.29,12,0.06,-264.00,6140.00,2705,20240403,-35.05,1615,20250213,8.79,2160,-18.66,20250123,1615,8.79,20250213,2650,-33.70,20240717,1615,8.79,20250213,0.01,Y,228340,500,100 억,,203735,N,N,0,N,00,N
+20250414,090942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1759,-12,5,-0.68,440104,249,1.16,1771,1771,1759,2300,1240,1771,1767.49,1.02,0,-137,1842,1806,1779,1743,1716,1793,1730,100,529,500,1230,1,1,20000000,352,-6.66,0.29,12,0.00,-264.00,6140.00,2705,20240403,-34.97,1615,20250213,8.92,2160,-18.56,20250123,1615,8.92,20250213,2650,-33.62,20240717,1615,8.92,20250213,0.01,Y,228340,500,100 억,,203735,N,N,0,N,00,N
 20250411,160931,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1771,-15,5,-0.84,37788376,21404,64.82,1773,1815,1752,2320,1251,1786,1765.48,1.02,0,-205,1841,1813,1789,1761,1737,1827,1775,100,534,500,1250,1,1,20000000,354,-6.71,0.29,12,0.11,-264.00,6140.00,2705,20240403,-34.53,1615,20250213,9.66,2160,-18.01,20250123,1615,9.66,20250213,2650,-33.17,20240717,1615,9.66,20250213,0.01,Y,228340,500,100 억,,203891,N,N,0,N,00,N
 20250411,150940,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1770,-16,5,-0.90,37250117,21100,63.90,1773,1815,1752,2320,1251,1786,1765.41,1.02,0,-188,1841,1813,1789,1761,1737,1827,1775,100,534,500,1250,1,1,20000000,354,-6.70,0.29,12,0.11,-264.00,6140.00,2705,20240403,-34.57,1615,20250213,9.60,2160,-18.06,20250123,1615,9.60,20250213,2650,-33.21,20240717,1615,9.60,20250213,0.01,Y,228340,500,100 억,,203891,N,N,0,N,00,N
 20250411,140938,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1771,-15,5,-0.84,31348518,17747,53.75,1773,1815,1758,2320,1251,1786,1766.41,1.02,0,-76,1841,1813,1789,1761,1737,1827,1775,100,534,500,1250,1,1,20000000,354,-6.71,0.29,12,0.09,-264.00,6140.00,2705,20240403,-34.53,1615,20250213,9.66,2160,-18.01,20250123,1615,9.66,20250213,2650,-33.17,20240717,1615,9.66,20250213,0.01,Y,228340,500,100 억,,203891,N,N,0,N,00,N
diff --git a/228670/price/prices-20250401.csv b/228670/price/prices-20250401.csv
index b8e8c862048d..9c08af64572a 100644
--- a/228670/price/prices-20250401.csv
+++ b/228670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7450,360,2,5.08,412438395,56129,188.76,7100,7480,7100,9210,4970,7090,7348.04,10.58,0,17390,7656,7372,6986,6702,6316,7515,6845,78,2120,500,4820,10,1,15513053,1156,-1.92,1.58,12,0.36,-3885.00,4707.00,17020,20240404,-56.23,5070,20241210,46.94,9600,-22.40,20250319,5710,30.47,20250102,15130,-50.76,20240415,5070,46.94,20241210,2.79,Y,228670,500,77 억,,1641649,N,N,2052,N,00,N
+20250414,150945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7470,380,2,5.36,389831630,53102,178.58,7100,7470,7100,9210,4970,7090,7341.19,10.58,0,15303,7656,7372,6986,6702,6316,7515,6845,78,2120,500,4820,10,1,15513053,1159,-1.92,1.59,12,0.34,-3885.00,4707.00,17020,20240404,-56.11,5070,20241210,47.34,9600,-22.19,20250319,5710,30.82,20250102,15130,-50.63,20240415,5070,47.34,20241210,2.79,Y,228670,500,77 억,,1641649,N,N,3613,N,00,N
+20250414,140943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7360,270,2,3.81,226572760,31108,104.61,7100,7390,7100,9210,4970,7090,7283.42,10.58,0,6508,7656,7372,6986,6702,6316,7515,6845,78,2120,500,4820,10,1,15513053,1142,-1.89,1.56,12,0.20,-3885.00,4707.00,17020,20240404,-56.76,5070,20241210,45.17,9600,-23.33,20250319,5710,28.90,20250102,15130,-51.35,20240415,5070,45.17,20241210,2.79,Y,228670,500,77 억,,1641649,N,N,3613,N,00,N
+20250414,130941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7240,150,2,2.12,147934030,20365,68.49,7100,7350,7100,9210,4970,7090,7264.13,10.58,0,14,7656,7372,6986,6702,6316,7515,6845,78,2120,500,4820,10,1,15513053,1123,-1.86,1.54,12,0.13,-3885.00,4707.00,17020,20240404,-57.46,5070,20241210,42.80,9600,-24.58,20250319,5710,26.80,20250102,15130,-52.15,20240415,5070,42.80,20241210,2.79,Y,228670,500,77 억,,1641649,N,N,3613,N,00,N
+20250414,120943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7240,150,2,2.12,140396850,19320,64.97,7100,7350,7100,9210,4970,7090,7266.92,10.58,0,24,7656,7372,6986,6702,6316,7515,6845,78,2120,500,4820,10,1,15513053,1123,-1.86,1.54,12,0.12,-3885.00,4707.00,17020,20240404,-57.46,5070,20241210,42.80,9600,-24.58,20250319,5710,26.80,20250102,15130,-52.15,20240415,5070,42.80,20241210,2.79,Y,228670,500,77 억,,1641649,N,N,3613,N,00,N
+20250414,110939,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7290,200,2,2.82,122497290,16858,56.69,7100,7350,7100,9210,4970,7090,7266.42,10.58,0,2244,7656,7372,6986,6702,6316,7515,6845,78,2120,500,4820,10,1,15513053,1131,-1.88,1.55,12,0.11,-3885.00,4707.00,17020,20240404,-57.17,5070,20241210,43.79,9600,-24.06,20250319,5710,27.67,20250102,15130,-51.82,20240415,5070,43.79,20241210,2.79,Y,228670,500,77 억,,1641649,N,N,3613,N,00,N
+20250414,100941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7290,200,2,2.82,106728120,14698,49.43,7100,7350,7100,9210,4970,7090,7261.40,10.58,0,2881,7656,7372,6986,6702,6316,7515,6845,78,2120,500,4820,10,1,15513053,1131,-1.88,1.55,12,0.09,-3885.00,4707.00,17020,20240404,-57.17,5070,20241210,43.79,9600,-24.06,20250319,5710,27.67,20250102,15130,-51.82,20240415,5070,43.79,20241210,2.79,Y,228670,500,77 억,,1641649,N,N,3613,N,00,N
+20250414,090942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7230,140,2,1.97,13426040,1875,6.31,7100,7290,7100,9210,4970,7090,7160.55,10.58,0,862,7656,7372,6986,6702,6316,7515,6845,78,2120,500,4820,10,1,15513053,1122,-1.86,1.54,12,0.01,-3885.00,4707.00,17020,20240404,-57.52,5070,20241210,42.60,9600,-24.69,20250319,5710,26.62,20250102,15130,-52.21,20240415,5070,42.60,20241210,2.79,Y,228670,500,77 억,,1641649,N,N,3613,N,00,N
 20250411,160932,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7090,-10,5,-0.14,211130425,29736,87.40,7060,7270,6600,9230,4970,7100,7100.17,10.60,0,-2800,7426,7262,7086,6922,6746,7345,7005,78,2130,500,4820,10,1,15513053,1100,-1.82,1.51,12,0.19,-3885.00,4707.00,17020,20240404,-58.34,5070,20241210,39.84,9600,-26.15,20250319,5710,24.17,20250102,15900,-55.41,20240412,5070,39.84,20241210,2.83,Y,228670,500,77 억,,1644225,N,N,3613,N,00,N
 20250411,150940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7170,70,2,0.99,196243665,27639,81.24,7060,7270,6600,9230,4970,7100,7100.24,10.60,0,-3267,7426,7262,7086,6922,6746,7345,7005,78,2130,500,4820,10,1,15513053,1112,-1.85,1.52,12,0.18,-3885.00,4707.00,17020,20240404,-57.87,5070,20241210,41.42,9600,-25.31,20250319,5710,25.57,20250102,15900,-54.91,20240412,5070,41.42,20241210,2.83,Y,228670,500,77 억,,1644225,N,N,1087,N,00,N
 20250411,140939,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7180,80,2,1.13,186587305,26293,77.28,7060,7270,6600,9230,4970,7100,7096.46,10.60,0,-2321,7426,7262,7086,6922,6746,7345,7005,78,2130,500,4820,10,1,15513053,1114,-1.85,1.53,12,0.17,-3885.00,4707.00,17020,20240404,-57.81,5070,20241210,41.62,9600,-25.21,20250319,5710,25.74,20250102,15900,-54.84,20240412,5070,41.62,20241210,2.83,Y,228670,500,77 억,,1644225,N,N,1087,N,00,N
diff --git a/228760/price/prices-20250401.csv b/228760/price/prices-20250401.csv
index fb69d058a9c7..6670588404a5 100644
--- a/228760/price/prices-20250401.csv
+++ b/228760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160936,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15110,300,2,2.03,836190635,55589,124.77,15190,15350,14790,19250,10370,14810,15042.38,1.69,0,-1039,15363,15086,14603,14326,13843,15225,14465,122,4440,500,10950,10,1,24362333,3681,-35.98,2.86,12,0.23,-420.00,5285.00,26150,20240403,-42.22,12010,20241202,25.81,22650,-33.29,20250106,13300,13.61,20250409,26000,-41.88,20240614,12010,25.81,20241202,1.45,Y,228760,500,121 억,,412060,N,N,5784,N,00,N
+20250414,150945,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15100,290,2,1.96,800347195,53216,119.44,15190,15350,14790,19250,10370,14810,15039.60,1.69,0,-2044,15363,15086,14603,14326,13843,15225,14465,122,4440,500,10950,10,1,24362333,3679,-35.95,2.86,12,0.22,-420.00,5285.00,26150,20240403,-42.26,12010,20241202,25.73,22650,-33.33,20250106,13300,13.53,20250409,26000,-41.92,20240614,12010,25.73,20241202,1.45,Y,228760,500,121 억,,412060,N,N,5418,N,00,N
+20250414,140944,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15180,370,2,2.50,644712435,42965,96.43,15190,15330,14790,19250,10370,14810,15005.53,1.69,0,-299,15363,15086,14603,14326,13843,15225,14465,122,4440,500,10950,10,1,24362333,3698,-36.14,2.87,12,0.18,-420.00,5285.00,26150,20240403,-41.95,12010,20241202,26.39,22650,-32.98,20250106,13300,14.14,20250409,26000,-41.62,20240614,12010,26.39,20241202,1.45,Y,228760,500,121 억,,412060,N,N,5418,N,00,N
+20250414,130942,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15060,250,2,1.69,496006125,33100,74.29,15190,15330,14790,19250,10370,14810,14985.08,1.69,0,309,15363,15086,14603,14326,13843,15225,14465,122,4440,500,10950,10,1,24362333,3669,-35.86,2.85,12,0.14,-420.00,5285.00,26150,20240403,-42.41,12010,20241202,25.40,22650,-33.51,20250106,13300,13.23,20250409,26000,-42.08,20240614,12010,25.40,20241202,1.45,Y,228760,500,121 억,,412060,N,N,5418,N,00,N
+20250414,120943,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15100,290,2,1.96,444362960,29679,66.61,15190,15330,14790,19250,10370,14810,14972.30,1.69,0,14,15363,15086,14603,14326,13843,15225,14465,122,4440,500,10950,10,1,24362333,3679,-35.95,2.86,12,0.12,-420.00,5285.00,26150,20240403,-42.26,12010,20241202,25.73,22650,-33.33,20250106,13300,13.53,20250409,26000,-41.92,20240614,12010,25.73,20241202,1.45,Y,228760,500,121 억,,412060,N,N,5418,N,00,N
+20250414,110939,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14920,110,2,0.74,337155830,22530,50.57,15190,15330,14790,19250,10370,14810,14964.75,1.69,0,-2068,15363,15086,14603,14326,13843,15225,14465,122,4440,500,10950,10,1,24362333,3635,-35.52,2.82,12,0.09,-420.00,5285.00,26150,20240403,-42.94,12010,20241202,24.23,22650,-34.13,20250106,13300,12.18,20250409,26000,-42.62,20240614,12010,24.23,20241202,1.45,Y,228760,500,121 억,,412060,N,N,5418,N,00,N
+20250414,100941,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14950,140,2,0.95,241288690,16100,36.14,15190,15330,14790,19250,10370,14810,14986.88,1.69,0,-1578,15363,15086,14603,14326,13843,15225,14465,122,4440,500,10950,10,1,24362333,3642,-35.60,2.83,12,0.07,-420.00,5285.00,26150,20240403,-42.83,12010,20241202,24.48,22650,-34.00,20250106,13300,12.41,20250409,26000,-42.50,20240614,12010,24.48,20241202,1.45,Y,228760,500,121 억,,412060,N,N,5418,N,00,N
+20250414,090942,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15040,230,2,1.55,116061440,7735,17.36,15190,15330,14790,19250,10370,14810,15004.71,1.69,0,-2457,15363,15086,14603,14326,13843,15225,14465,122,4440,500,10950,10,1,24362333,3664,-35.81,2.85,12,0.03,-420.00,5285.00,26150,20240403,-42.49,12010,20241202,25.23,22650,-33.60,20250106,13300,13.08,20250409,26000,-42.15,20240614,12010,25.23,20241202,1.45,Y,228760,500,121 억,,412060,N,N,5418,N,00,N
 20250411,160932,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14810,230,2,1.58,647930380,44554,45.76,14190,14880,14120,18950,10210,14580,14542.59,1.70,0,-4841,15726,15152,14326,13752,12926,15440,14040,122,4370,500,10780,10,1,24362333,3608,-35.26,2.80,12,0.18,-420.00,5285.00,26150,20240403,-43.37,12010,20241202,23.31,22650,-34.61,20250106,13300,11.35,20250409,26000,-43.04,20240614,12010,23.31,20241202,1.45,Y,228760,500,121 억,,415021,N,N,5418,N,00,N
 20250411,150941,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14870,290,2,1.99,614644020,42307,43.46,14190,14880,14120,18950,10210,14580,14528.19,1.70,0,-4584,15726,15152,14326,13752,12926,15440,14040,122,4370,500,10780,10,1,24362333,3623,-35.40,2.81,12,0.17,-420.00,5285.00,26150,20240403,-43.14,12010,20241202,23.81,22650,-34.35,20250106,13300,11.80,20250409,26000,-42.81,20240614,12010,23.81,20241202,1.45,Y,228760,500,121 억,,415021,N,N,4276,N,00,N
 20250411,140939,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14700,120,2,0.82,537409450,37093,38.10,14190,14750,14120,18950,10210,14580,14488.16,1.70,0,-2265,15726,15152,14326,13752,12926,15440,14040,122,4370,500,10780,10,1,24362333,3581,-35.00,2.78,12,0.15,-420.00,5285.00,26150,20240403,-43.79,12010,20241202,22.40,22650,-35.10,20250106,13300,10.53,20250409,26000,-43.46,20240614,12010,22.40,20241202,1.45,Y,228760,500,121 억,,415021,N,N,4276,N,00,N
diff --git a/228850/price/prices-20250401.csv b/228850/price/prices-20250401.csv
index 57875e5f2fb3..062e1a6180f9 100644
--- a/228850/price/prices-20250401.csv
+++ b/228850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,-30,5,-0.47,41541465,6563,133.04,6360,6390,6300,8260,4460,6360,6329.65,2.22,0,90,6413,6386,6353,6326,6293,6400,6340,83,1900,500,4450,10,1,16591014,1050,13.41,0.40,12,0.04,472.00,15694.00,9060,20240618,-30.13,5620,20241209,12.63,7570,-16.38,20250317,5950,6.39,20250103,9060,-30.13,20240618,5620,12.63,20241209,0.39,Y,228850,500,82 억,,368021,N,N,0,N,00,N
+20250414,150945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6320,-40,5,-0.63,35663735,5634,114.21,6360,6390,6300,8260,4460,6360,6330.09,2.22,0,1018,6413,6386,6353,6326,6293,6400,6340,83,1900,500,4450,10,1,16591014,1049,13.39,0.40,12,0.03,472.00,15694.00,9060,20240618,-30.24,5620,20241209,12.46,7570,-16.51,20250317,5950,6.22,20250103,9060,-30.24,20240618,5620,12.46,20241209,0.39,Y,228850,500,82 억,,368021,N,N,0,N,00,N
+20250414,140944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,-20,5,-0.31,16755665,2649,53.70,6360,6380,6300,8260,4460,6360,6325.28,2.22,0,45,6413,6386,6353,6326,6293,6400,6340,83,1900,500,4450,10,1,16591014,1052,13.43,0.40,12,0.02,472.00,15694.00,9060,20240618,-30.02,5620,20241209,12.81,7570,-16.25,20250317,5950,6.55,20250103,9060,-30.02,20240618,5620,12.81,20241209,0.39,Y,228850,500,82 억,,368021,N,N,0,N,00,N
+20250414,130942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6380,20,2,0.31,16219865,2565,52.00,6360,6380,6300,8260,4460,6360,6323.53,2.22,0,-36,6413,6386,6353,6326,6293,6400,6340,83,1900,500,4450,10,1,16591014,1059,13.52,0.41,12,0.02,472.00,15694.00,9060,20240618,-29.58,5620,20241209,13.52,7570,-15.72,20250317,5950,7.23,20250103,9060,-29.58,20240618,5620,13.52,20241209,0.39,Y,228850,500,82 억,,368021,N,N,0,N,00,N
+20250414,120944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,0,3,0.00,16213485,2564,51.98,6360,6380,6300,8260,4460,6360,6323.51,2.22,0,-36,6413,6386,6353,6326,6293,6400,6340,83,1900,500,4450,10,1,16591014,1055,13.47,0.41,12,0.02,472.00,15694.00,9060,20240618,-29.80,5620,20241209,13.17,7570,-15.98,20250317,5950,6.89,20250103,9060,-29.80,20240618,5620,13.17,20241209,0.39,Y,228850,500,82 억,,368021,N,N,0,N,00,N
+20250414,110939,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6380,20,2,0.31,16162565,2556,51.81,6360,6380,6300,8260,4460,6360,6323.38,2.22,0,-36,6413,6386,6353,6326,6293,6400,6340,83,1900,500,4450,10,1,16591014,1059,13.52,0.41,12,0.02,472.00,15694.00,9060,20240618,-29.58,5620,20241209,13.52,7570,-15.72,20250317,5950,7.23,20250103,9060,-29.58,20240618,5620,13.52,20241209,0.39,Y,228850,500,82 억,,368021,N,N,0,N,00,N
+20250414,100942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,0,3,0.00,11718015,1855,37.60,6360,6370,6300,8260,4460,6360,6316.99,2.22,0,228,6413,6386,6353,6326,6293,6400,6340,83,1900,500,4450,10,1,16591014,1055,13.47,0.41,12,0.01,472.00,15694.00,9060,20240618,-29.80,5620,20241209,13.17,7570,-15.98,20250317,5950,6.89,20250103,9060,-29.80,20240618,5620,13.17,20241209,0.39,Y,228850,500,82 억,,368021,N,N,0,N,00,N
+20250414,090943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,-30,5,-0.47,228120,36,0.73,6360,6360,6300,8260,4460,6360,6336.67,2.22,0,0,6413,6386,6353,6326,6293,6400,6340,83,1900,500,4450,10,1,16591014,1050,13.41,0.40,12,0.00,472.00,15694.00,9060,20240618,-30.13,5620,20241209,12.63,7570,-16.38,20250317,5950,6.39,20250103,9060,-30.13,20240618,5620,12.63,20241209,0.39,Y,228850,500,82 억,,368021,N,N,0,N,00,N
 20250411,160932,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,10,2,0.16,31409970,4933,140.62,6350,6380,6320,8250,4450,6350,6367.32,2.22,0,-61,6496,6422,6316,6242,6136,6460,6280,83,1900,500,4440,10,1,16591014,1055,13.47,0.41,12,0.03,472.00,15694.00,9060,20240618,-29.80,5620,20241209,13.17,7570,-15.98,20250317,5950,6.89,20250103,9060,-29.80,20240618,5620,13.17,20241209,0.40,Y,228850,500,82 억,,368082,N,N,0,N,00,N
 20250411,150941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,0,3,0.00,30990650,4867,138.74,6350,6380,6320,8250,4450,6350,6367.51,2.22,0,-39,6496,6422,6316,6242,6136,6460,6280,83,1900,500,4440,10,1,16591014,1054,13.45,0.40,12,0.03,472.00,15694.00,9060,20240618,-29.91,5620,20241209,12.99,7570,-16.12,20250317,5950,6.72,20250103,9060,-29.91,20240618,5620,12.99,20241209,0.40,Y,228850,500,82 억,,368082,N,N,0,N,00,N
 20250411,140939,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6370,20,2,0.31,29320130,4604,131.24,6350,6380,6320,8250,4450,6350,6368.40,2.22,0,-23,6496,6422,6316,6242,6136,6460,6280,83,1900,500,4440,10,1,16591014,1057,13.50,0.41,12,0.03,472.00,15694.00,9060,20240618,-29.69,5620,20241209,13.35,7570,-15.85,20250317,5950,7.06,20250103,9060,-29.69,20240618,5620,13.35,20241209,0.40,Y,228850,500,82 억,,368082,N,N,0,N,00,N
diff --git a/229000/price/prices-20250401.csv b/229000/price/prices-20250401.csv
index d6764296864f..dd969ef890d0 100644
--- a/229000/price/prices-20250401.csv
+++ b/229000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1629,20,2,1.24,69151383,41922,259.16,1620,1719,1610,2090,1127,1609,1649.52,1.70,0,9461,1648,1628,1603,1583,1558,1631,1586,79,481,500,1090,1,1,15801971,257,-5.80,1.73,12,0.27,-281.00,943.00,4150,20240816,-60.75,1131,20241209,44.03,2300,-29.17,20250221,1450,12.34,20250409,4150,-60.75,20240816,1131,44.03,20241209,0.10,Y,229000,500,79 억,,268937,N,N,441,N,00,N
+20250414,150945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1629,20,2,1.24,68839876,41731,257.98,1620,1719,1610,2090,1127,1609,1649.61,1.70,0,9317,1648,1628,1603,1583,1558,1631,1586,79,481,500,1090,1,1,15801971,257,-5.80,1.73,12,0.26,-281.00,943.00,4150,20240816,-60.75,1131,20241209,44.03,2300,-29.17,20250221,1450,12.34,20250409,4150,-60.75,20240816,1131,44.03,20241209,0.10,Y,229000,500,79 억,,268937,N,N,254,N,00,N
+20250414,140944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1624,15,2,0.93,67337944,40805,252.26,1620,1719,1610,2090,1127,1609,1650.24,1.70,0,8861,1648,1628,1603,1583,1558,1631,1586,79,481,500,1090,1,1,15801971,257,-5.78,1.72,12,0.26,-281.00,943.00,4150,20240816,-60.87,1131,20241209,43.59,2300,-29.39,20250221,1450,12.00,20250409,4150,-60.87,20240816,1131,43.59,20241209,0.10,Y,229000,500,79 억,,268937,N,N,254,N,00,N
+20250414,130942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1624,15,2,0.93,62312256,37699,233.06,1620,1719,1611,2090,1127,1609,1652.89,1.70,0,9592,1648,1628,1603,1583,1558,1631,1586,79,481,500,1090,1,1,15801971,257,-5.78,1.72,12,0.24,-281.00,943.00,4150,20240816,-60.87,1131,20241209,43.59,2300,-29.39,20250221,1450,12.00,20250409,4150,-60.87,20240816,1131,43.59,20241209,0.10,Y,229000,500,79 억,,268937,N,N,254,N,00,N
+20250414,120944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1621,12,2,0.75,59566443,36012,222.63,1620,1719,1611,2090,1127,1609,1654.07,1.70,0,9539,1648,1628,1603,1583,1558,1631,1586,79,481,500,1090,1,1,15801971,256,-5.77,1.72,12,0.23,-281.00,943.00,4150,20240816,-60.94,1131,20241209,43.32,2300,-29.52,20250221,1450,11.79,20250409,4150,-60.94,20240816,1131,43.32,20241209,0.10,Y,229000,500,79 억,,268937,N,N,254,N,00,N
+20250414,110939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1634,25,2,1.55,54464587,32879,203.26,1620,1719,1611,2090,1127,1609,1656.52,1.70,0,9304,1648,1628,1603,1583,1558,1631,1586,79,481,500,1090,1,1,15801971,258,-5.81,1.73,12,0.21,-281.00,943.00,4150,20240816,-60.63,1131,20241209,44.47,2300,-28.96,20250221,1450,12.69,20250409,4150,-60.63,20240816,1131,44.47,20241209,0.10,Y,229000,500,79 억,,268937,N,N,254,N,00,N
+20250414,100942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1638,29,2,1.80,42203513,25363,156.79,1620,1719,1611,2090,1127,1609,1663.98,1.70,0,6822,1648,1628,1603,1583,1558,1631,1586,79,481,500,1090,1,1,15801971,259,-5.83,1.74,12,0.16,-281.00,943.00,4150,20240816,-60.53,1131,20241209,44.83,2300,-28.78,20250221,1450,12.97,20250409,4150,-60.53,20240816,1131,44.83,20241209,0.10,Y,229000,500,79 억,,268937,N,N,254,N,00,N
+20250414,090943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1629,20,2,1.24,2464252,1521,9.40,1620,1635,1611,2090,1127,1609,1620.15,1.70,0,854,1648,1628,1603,1583,1558,1631,1586,79,481,500,1090,1,1,15801971,257,-5.80,1.73,12,0.01,-281.00,943.00,4150,20240816,-60.75,1131,20241209,44.03,2300,-29.17,20250221,1450,12.34,20250409,4150,-60.75,20240816,1131,44.03,20241209,0.10,Y,229000,500,79 억,,268937,N,N,254,N,00,N
 20250411,160932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1609,7,2,0.44,25976353,16176,34.66,1609,1623,1578,2080,1122,1602,1605.86,1.69,0,1349,1712,1656,1588,1532,1464,1685,1561,79,478,500,1080,1,1,15801971,254,-5.73,1.71,12,0.10,-281.00,943.00,4150,20240816,-61.23,1131,20241209,42.26,2300,-30.04,20250221,1450,10.97,20250409,4150,-61.23,20240816,1131,42.26,20241209,0.10,Y,229000,500,79 억,,267164,N,N,254,N,00,N
 20250411,150941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1605,3,2,0.19,24565197,15299,32.78,1609,1623,1578,2080,1122,1602,1605.67,1.69,0,1185,1712,1656,1588,1532,1464,1685,1561,79,478,500,1080,1,1,15801971,254,-5.71,1.70,12,0.10,-281.00,943.00,4150,20240816,-61.33,1131,20241209,41.91,2300,-30.22,20250221,1450,10.69,20250409,4150,-61.33,20240816,1131,41.91,20241209,0.10,Y,229000,500,79 억,,267164,N,N,376,N,00,N
 20250411,140939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1603,1,2,0.06,22723780,14151,30.32,1609,1623,1578,2080,1122,1602,1605.81,1.69,0,369,1712,1656,1588,1532,1464,1685,1561,79,478,500,1080,1,1,15801971,253,-5.70,1.70,12,0.09,-281.00,943.00,4150,20240816,-61.37,1131,20241209,41.73,2300,-30.30,20250221,1450,10.55,20250409,4150,-61.37,20240816,1131,41.73,20241209,0.10,Y,229000,500,79 억,,267164,N,N,376,N,00,N
diff --git a/229500/price/prices-20250401.csv b/229500/price/prices-20250401.csv
index 1ab0cbae2ad2..a5d4969d02fa 100644
--- a/229500/price/prices-20250401.csv
+++ b/229500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160937,54,100.00,KONEX,,,N,N,N,N, ,N,8690,-60,5,-0.69,30990850,3619,52.59,9000,9000,8300,10060,7440,8750,8563.37,0.00,0,0,9423,9086,8843,8506,8263,8965,8385,61,1310,500,5250,10,1,12125443,1054,-17.48,56.80,12,0.03,-497.00,153.00,10790,20250402,-19.46,4505,20240906,92.90,10790,-19.46,20250402,4810,80.67,20250317,20500,-57.61,20240415,4505,92.90,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,01,N
+20250414,150946,54,100.00,KONEX,,,N,N,N,N, ,N,8500,-250,5,-2.86,30947590,3614,52.51,9000,9000,8300,10060,7440,8750,8563.25,0.00,0,0,9423,9086,8843,8506,8263,8965,8385,61,1310,500,5250,10,1,12125443,1031,-17.10,55.56,12,0.03,-497.00,153.00,10790,20250402,-21.22,4505,20240906,88.68,10790,-21.22,20250402,4810,76.72,20250317,20500,-58.54,20240415,4505,88.68,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,01,N
+20250414,140944,54,100.00,KONEX,,,N,N,N,N, ,N,8300,-450,5,-5.14,28953370,3380,49.11,9000,9000,8300,10060,7440,8750,8566.09,0.00,0,0,9423,9086,8843,8506,8263,8965,8385,61,1310,500,5250,10,1,12125443,1006,-16.70,54.25,12,0.03,-497.00,153.00,10790,20250402,-23.08,4505,20240906,84.24,10790,-23.08,20250402,4810,72.56,20250317,20500,-59.51,20240415,4505,84.24,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,01,N
+20250414,130942,54,100.00,KONEX,,,N,N,N,N, ,N,8690,-60,5,-0.69,13392970,1543,22.42,9000,9000,8570,10060,7440,8750,8679.83,0.00,0,0,9423,9086,8843,8506,8263,8965,8385,61,1310,500,5250,10,1,12125443,1054,-17.48,56.80,12,0.01,-497.00,153.00,10790,20250402,-19.46,4505,20240906,92.90,10790,-19.46,20250402,4810,80.67,20250317,20500,-57.61,20240415,4505,92.90,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,01,N
+20250414,120944,54,100.00,KONEX,,,N,N,N,N, ,N,8690,-60,5,-0.69,13392970,1543,22.42,9000,9000,8570,10060,7440,8750,8679.83,0.00,0,0,9423,9086,8843,8506,8263,8965,8385,61,1310,500,5250,10,1,12125443,1054,-17.48,56.80,12,0.01,-497.00,153.00,10790,20250402,-19.46,4505,20240906,92.90,10790,-19.46,20250402,4810,80.67,20250317,20500,-57.61,20240415,4505,92.90,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,01,N
+20250414,110940,54,100.00,KONEX,,,N,N,N,N, ,N,8690,-60,5,-0.69,12480520,1438,20.90,9000,9000,8570,10060,7440,8750,8679.08,0.00,0,0,9423,9086,8843,8506,8263,8965,8385,61,1310,500,5250,10,1,12125443,1054,-17.48,56.80,12,0.01,-497.00,153.00,10790,20250402,-19.46,4505,20240906,92.90,10790,-19.46,20250402,4810,80.67,20250317,20500,-57.61,20240415,4505,92.90,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,01,N
+20250414,100942,54,100.00,KONEX,,,N,N,N,N, ,N,8690,-60,5,-0.69,11096980,1277,18.56,9000,9000,8570,10060,7440,8750,8689.88,0.00,0,0,9423,9086,8843,8506,8263,8965,8385,61,1310,500,5250,10,1,12125443,1054,-17.48,56.80,12,0.01,-497.00,153.00,10790,20250402,-19.46,4505,20240906,92.90,10790,-19.46,20250402,4810,80.67,20250317,20500,-57.61,20240415,4505,92.90,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,01,N
+20250414,090943,54,100.00,KONEX,,,N,N,N,N, ,N,9000,250,2,2.86,1269000,141,2.05,9000,9000,9000,10060,7440,8750,9000.00,0.00,0,0,9423,9086,8843,8506,8263,8965,8385,61,1310,500,5250,10,1,12125443,1091,-18.11,58.82,12,0.00,-497.00,153.00,10790,20250402,-16.59,4505,20240906,99.78,10790,-16.59,20250402,4810,87.11,20250317,20500,-56.10,20240415,4505,99.78,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,01,N
 20250411,160933,53,100.00,KONEX,,,N,N,N,N, ,N,8750,-380,5,-4.16,60250940,6882,267.57,9130,9180,8600,10490,7770,9130,8754.86,0.00,0,0,9563,9346,8983,8766,8403,9455,8875,57,1360,500,5470,10,1,11310227,990,-17.61,57.19,12,0.06,-497.00,153.00,10790,20250402,-18.91,4505,20240906,94.23,10790,-18.91,20250402,4810,81.91,20250317,20500,-57.32,20240411,4505,94.23,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
 20250411,150941,53,100.00,KONEX,,,N,N,N,N, ,N,8800,-330,5,-3.61,58856590,6723,261.39,9130,9180,8600,10490,7770,9130,8754.51,0.00,0,0,9563,9346,8983,8766,8403,9455,8875,57,1360,500,5470,10,1,11310227,995,-17.71,57.52,12,0.06,-497.00,153.00,10790,20250402,-18.44,4505,20240906,95.34,10790,-18.44,20250402,4810,82.95,20250317,20500,-57.07,20240411,4505,95.34,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
 20250411,140940,53,100.00,KONEX,,,N,N,N,N, ,N,9000,-130,5,-1.42,47937880,5458,212.21,9130,9180,8620,10490,7770,9130,8783.05,0.00,0,0,9563,9346,8983,8766,8403,9455,8875,57,1360,500,5470,10,1,11310227,1018,-18.11,58.82,12,0.05,-497.00,153.00,10790,20250402,-16.59,4505,20240906,99.78,10790,-16.59,20250402,4810,87.11,20250317,20500,-56.10,20240411,4505,99.78,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
diff --git a/229640/price/prices-20250401.csv b/229640/price/prices-20250401.csv
index dccb34a3d8f7..9af95f453644 100644
--- a/229640/price/prices-20250401.csv
+++ b/229640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160937,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31000,850,2,2.82,4636462400,150788,83.62,31000,31300,30000,39150,21150,30150,30748.19,4.98,0,-54029,31883,31016,29383,28516,26883,31450,28950,153,9000,500,21700,50,1,30624879,9494,30.39,5.12,12,0.49,1020.00,6056.00,51300,20250120,-39.57,17470,20240417,77.45,51300,-39.57,20250120,26100,18.77,20250409,51300,-39.57,20250120,17470,77.45,20240417,1.42,Y,229640,500,153 억,,1525228,N,N,7762,N,00,N
+20250414,150946,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31050,900,2,2.99,4380678000,142538,79.05,31000,31300,30000,39150,21150,30150,30733.40,4.98,0,-52687,31883,31016,29383,28516,26883,31450,28950,153,9000,500,21700,50,1,30624879,9509,30.44,5.13,12,0.47,1020.00,6056.00,51300,20250120,-39.47,17470,20240417,77.73,51300,-39.47,20250120,26100,18.97,20250409,51300,-39.47,20250120,17470,77.73,20240417,1.42,Y,229640,500,153 억,,1525228,N,N,8351,N,00,N
+20250414,140945,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30850,700,2,2.32,3297309025,107755,59.76,31000,31050,30000,39150,21150,30150,30600.06,4.98,0,-39996,31883,31016,29383,28516,26883,31450,28950,153,9000,500,21700,50,1,30624879,9448,30.25,5.09,12,0.35,1020.00,6056.00,51300,20250120,-39.86,17470,20240417,76.59,51300,-39.86,20250120,26100,18.20,20250409,51300,-39.86,20250120,17470,76.59,20240417,1.42,Y,229640,500,153 억,,1525228,N,N,8351,N,00,N
+20250414,130943,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30500,350,2,1.16,2624468875,85906,47.64,31000,31050,30000,39150,21150,30150,30550.47,4.98,0,-38613,31883,31016,29383,28516,26883,31450,28950,153,9000,500,21700,50,1,30624879,9341,29.90,5.04,12,0.28,1020.00,6056.00,51300,20250120,-40.55,17470,20240417,74.58,51300,-40.55,20250120,26100,16.86,20250409,51300,-40.55,20250120,17470,74.58,20240417,1.42,Y,229640,500,153 억,,1525228,N,N,8351,N,00,N
+20250414,120945,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30550,400,2,1.33,2352102025,77005,42.70,31000,31050,30000,39150,21150,30150,30544.80,4.98,0,-33890,31883,31016,29383,28516,26883,31450,28950,153,9000,500,21700,50,1,30624879,9356,29.95,5.04,12,0.25,1020.00,6056.00,51300,20250120,-40.45,17470,20240417,74.87,51300,-40.45,20250120,26100,17.05,20250409,51300,-40.45,20250120,17470,74.87,20240417,1.42,Y,229640,500,153 억,,1525228,N,N,8351,N,00,N
+20250414,110940,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30300,150,2,0.50,1951132150,63857,35.41,31000,31050,30000,39150,21150,30150,30554.71,4.98,0,-31952,31883,31016,29383,28516,26883,31450,28950,153,9000,500,21700,50,1,30624879,9279,29.71,5.00,12,0.21,1020.00,6056.00,51300,20250120,-40.94,17470,20240417,73.44,51300,-40.94,20250120,26100,16.09,20250409,51300,-40.94,20250120,17470,73.44,20240417,1.42,Y,229640,500,153 억,,1525228,N,N,8351,N,00,N
+20250414,100943,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30350,200,2,0.66,1454442300,47399,26.29,31000,31050,30250,39150,21150,30150,30685.08,4.98,0,-23588,31883,31016,29383,28516,26883,31450,28950,153,9000,500,21700,50,1,30624879,9295,29.75,5.01,12,0.15,1020.00,6056.00,51300,20250120,-40.84,17470,20240417,73.73,51300,-40.84,20250120,26100,16.28,20250409,51300,-40.84,20250120,17470,73.73,20240417,1.42,Y,229640,500,153 억,,1525228,N,N,8351,N,00,N
+20250414,090943,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30600,450,2,1.49,579336050,18797,10.42,31000,31050,30500,39150,21150,30150,30820.67,4.98,0,-8524,31883,31016,29383,28516,26883,31450,28950,153,9000,500,21700,50,1,30624879,9371,30.00,5.05,12,0.06,1020.00,6056.00,51300,20250120,-40.35,17470,20240417,75.16,51300,-40.35,20250120,26100,17.24,20250409,51300,-40.35,20250120,17470,75.16,20240417,1.42,Y,229640,500,153 억,,1525228,N,N,8351,N,00,N
 20250411,160933,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30150,1700,2,5.98,5349154975,180324,160.87,27900,30250,27750,36950,19950,28450,29664.09,4.98,0,758,29650,29050,28300,27700,26950,28675,27325,153,8500,500,20480,50,1,30624879,9233,29.56,4.98,12,0.59,1020.00,6056.00,51300,20250120,-41.23,17470,20240417,72.58,51300,-41.23,20250120,26100,15.52,20250409,51300,-41.23,20250120,17470,72.58,20240417,1.45,Y,229640,500,153 억,,1525252,N,N,8351,N,00,N
 20250411,150942,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30050,1600,2,5.62,5099966875,172050,153.49,27900,30250,27750,36950,19950,28450,29642.35,4.98,0,-902,29650,29050,28300,27700,26950,28675,27325,153,8500,500,20480,50,1,30624879,9203,29.46,4.96,12,0.56,1020.00,6056.00,51300,20250120,-41.42,17470,20240417,72.01,51300,-41.42,20250120,26100,15.13,20250409,51300,-41.42,20250120,17470,72.01,20240417,1.45,Y,229640,500,153 억,,1525252,N,N,4549,N,00,N
 20250411,140940,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30000,1550,2,5.45,4512004625,152445,136.00,27900,30200,27750,36950,19950,28450,29597.59,4.98,0,-2659,29650,29050,28300,27700,26950,28675,27325,153,8500,500,20480,50,1,30624879,9187,29.41,4.95,12,0.50,1020.00,6056.00,51300,20250120,-41.52,17470,20240417,71.72,51300,-41.52,20250120,26100,14.94,20250409,51300,-41.52,20250120,17470,71.72,20240417,1.45,Y,229640,500,153 억,,1525252,N,N,4549,N,00,N
diff --git a/230240/price/prices-20250401.csv b/230240/price/prices-20250401.csv
index 95e238f5afc7..824ac4a37232 100644
--- a/230240/price/prices-20250401.csv
+++ b/230240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160937,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19690,1000,2,5.35,2936906625,150285,79.18,18760,19920,18760,24250,13090,18690,19542.71,5.17,0,52458,20276,19482,18886,18092,17496,19185,17795,67,5560,500,13080,10,1,13309000,2621,-14.23,1.63,12,1.13,-1384.00,12107.00,26550,20250211,-25.84,7200,20240909,173.47,26550,-25.84,20250211,15810,24.54,20250110,26550,-25.84,20250211,7200,173.47,20240909,1.63,N,230240,500,67 억,,688559,N,N,1,N,00,N
+20250414,150946,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19635,945,2,5.06,2836125060,145165,76.48,18760,19920,18760,24250,13090,18690,19538.13,5.17,0,49637,20276,19482,18886,18092,17496,19185,17795,67,5560,500,13080,10,1,13309000,2613,-14.19,1.62,12,1.09,-1384.00,12107.00,26550,20250211,-26.05,7200,20240909,172.71,26550,-26.05,20250211,15810,24.19,20250110,26550,-26.05,20250211,7200,172.71,20240909,1.63,N,230240,500,67 억,,688559,N,N,26346,N,00,N
+20250414,140945,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19530,840,2,4.49,2601218905,133169,70.16,18760,19920,18760,24250,13090,18690,19534.17,5.17,0,44376,20276,19482,18886,18092,17496,19185,17795,67,5560,500,13080,10,1,13309000,2599,-14.11,1.61,12,1.00,-1384.00,12107.00,26550,20250211,-26.44,7200,20240909,171.25,26550,-26.44,20250211,15810,23.53,20250110,26550,-26.44,20250211,7200,171.25,20240909,1.63,N,230240,500,67 억,,688559,N,N,26346,N,00,N
+20250414,130943,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19700,1010,2,5.40,2362558175,120992,63.74,18760,19920,18760,24250,13090,18690,19527.60,5.17,0,40677,20276,19482,18886,18092,17496,19185,17795,67,5560,500,13080,10,1,13309000,2622,-14.23,1.63,12,0.91,-1384.00,12107.00,26550,20250211,-25.80,7200,20240909,173.61,26550,-25.80,20250211,15810,24.60,20250110,26550,-25.80,20250211,7200,173.61,20240909,1.63,N,230240,500,67 억,,688559,N,N,26346,N,00,N
+20250414,120945,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19600,910,2,4.87,1914132235,98299,51.79,18760,19770,18760,24250,13090,18690,19473.75,5.17,0,37870,20276,19482,18886,18092,17496,19185,17795,67,5560,500,13080,10,1,13309000,2609,-14.16,1.62,12,0.74,-1384.00,12107.00,26550,20250211,-26.18,7200,20240909,172.22,26550,-26.18,20250211,15810,23.97,20250110,26550,-26.18,20250211,7200,172.22,20240909,1.63,N,230240,500,67 억,,688559,N,N,26346,N,00,N
+20250414,110940,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19620,930,2,4.98,1483961905,76389,40.24,18760,19660,18760,24250,13090,18690,19427.83,5.17,0,26593,20276,19482,18886,18092,17496,19185,17795,67,5560,500,13080,10,1,13309000,2611,-14.18,1.62,12,0.57,-1384.00,12107.00,26550,20250211,-26.10,7200,20240909,172.50,26550,-26.10,20250211,15810,24.10,20250110,26550,-26.10,20250211,7200,172.50,20240909,1.63,N,230240,500,67 억,,688559,N,N,26346,N,00,N
+20250414,100943,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19500,810,2,4.33,1171180170,60307,31.77,18760,19660,18760,24250,13090,18690,19422.12,5.17,0,22885,20276,19482,18886,18092,17496,19185,17795,67,5560,500,13080,10,1,13309000,2595,-14.09,1.61,12,0.45,-1384.00,12107.00,26550,20250211,-26.55,7200,20240909,170.83,26550,-26.55,20250211,15810,23.34,20250110,26550,-26.55,20250211,7200,170.83,20240909,1.63,N,230240,500,67 억,,688559,N,N,26346,N,00,N
+20250414,090944,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19080,390,2,2.09,92562240,4883,2.57,18760,19100,18760,24250,13090,18690,18964.45,5.17,0,2209,20276,19482,18886,18092,17496,19185,17795,67,5560,500,13080,10,1,13309000,2539,-13.79,1.58,12,0.04,-1384.00,12107.00,26550,20250211,-28.14,7200,20240909,165.00,26550,-28.14,20250211,15810,20.68,20250110,26550,-28.14,20250211,7200,165.00,20240909,1.63,N,230240,500,67 억,,688559,N,N,26346,N,00,N
 20250411,160933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18690,-1000,5,-5.08,3520136495,189528,228.19,19560,19680,18290,25550,13790,19690,18573.06,5.23,0,-7253,20810,20250,19840,19280,18870,20045,19075,67,5860,500,13780,10,1,13309000,2487,-13.50,1.54,12,1.42,-1384.00,12107.00,26550,20250211,-29.60,7200,20240909,159.58,26550,-29.60,20250211,15810,18.22,20250110,26550,-29.60,20250211,7200,159.58,20240909,1.59,Y,230240,500,67 억,,695635,N,N,26346,N,00,N
 20250411,150942,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18750,-940,5,-4.77,3242334465,174679,210.31,19560,19680,18290,25550,13790,19690,18561.64,5.23,0,996,20810,20250,19840,19280,18870,20045,19075,67,5860,500,13780,10,1,13309000,2495,-13.55,1.55,12,1.31,-1384.00,12107.00,26550,20250211,-29.38,7200,20240909,160.42,26550,-29.38,20250211,15810,18.60,20250110,26550,-29.38,20250211,7200,160.42,20240909,1.59,Y,230240,500,67 억,,695635,N,N,19195,N,00,N
 20250411,140940,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18420,-1270,5,-6.45,2366097775,127478,153.48,19560,19680,18350,25550,13790,19690,18560.79,5.23,0,3020,20810,20250,19840,19280,18870,20045,19075,67,5860,500,13780,10,1,13309000,2452,-13.31,1.52,12,0.96,-1384.00,12107.00,26550,20250211,-30.62,7200,20240909,155.83,26550,-30.62,20250211,15810,16.51,20250110,26550,-30.62,20250211,7200,155.83,20240909,1.59,Y,230240,500,67 억,,695635,N,N,19195,N,00,N
diff --git a/230360/price/prices-20250401.csv b/230360/price/prices-20250401.csv
index 00fa342b539c..8a5eb3fbd493 100644
--- a/230360/price/prices-20250401.csv
+++ b/230360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8230,-20,5,-0.24,292524115,35411,46.46,8300,8340,8210,10720,5780,8250,8260.83,10.94,0,-2939,8503,8376,8173,8046,7843,8440,8110,33,2470,100,5940,10,1,31468029,2590,8.71,1.06,12,0.11,945.00,7751.00,14990,20240417,-45.10,7390,20250408,11.37,10920,-24.63,20250116,7390,11.37,20250408,14990,-45.10,20240417,7390,11.37,20250408,0.94,Y,230360,100,32 억,,3443359,N,N,336,N,00,N
+20250414,150946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8240,-10,5,-0.12,284487715,34435,45.18,8300,8340,8210,10720,5780,8250,8261.59,10.94,0,-2773,8503,8376,8173,8046,7843,8440,8110,33,2470,100,5940,10,1,31468029,2593,8.72,1.06,12,0.11,945.00,7751.00,14990,20240417,-45.03,7390,20250408,11.50,10920,-24.54,20250116,7390,11.50,20250408,14990,-45.03,20240417,7390,11.50,20250408,0.94,Y,230360,100,32 억,,3443359,N,N,2904,N,00,N
+20250414,140945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8250,0,3,0.00,277766640,33621,44.11,8300,8340,8210,10720,5780,8250,8261.70,10.94,0,-2582,8503,8376,8173,8046,7843,8440,8110,33,2470,100,5940,10,1,31468029,2596,8.73,1.06,12,0.11,945.00,7751.00,14990,20240417,-44.96,7390,20250408,11.64,10920,-24.45,20250116,7390,11.64,20250408,14990,-44.96,20240417,7390,11.64,20250408,0.94,Y,230360,100,32 억,,3443359,N,N,2904,N,00,N
+20250414,130943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8250,0,3,0.00,245186395,29668,38.92,8300,8340,8210,10720,5780,8250,8264.34,10.94,0,-1646,8503,8376,8173,8046,7843,8440,8110,33,2470,100,5940,10,1,31468029,2596,8.73,1.06,12,0.09,945.00,7751.00,14990,20240417,-44.96,7390,20250408,11.64,10920,-24.45,20250116,7390,11.64,20250408,14990,-44.96,20240417,7390,11.64,20250408,0.94,Y,230360,100,32 억,,3443359,N,N,2904,N,00,N
+20250414,120945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8250,0,3,0.00,228646490,27664,36.29,8300,8340,8210,10720,5780,8250,8265.13,10.94,0,-1284,8503,8376,8173,8046,7843,8440,8110,33,2470,100,5940,10,1,31468029,2596,8.73,1.06,12,0.09,945.00,7751.00,14990,20240417,-44.96,7390,20250408,11.64,10920,-24.45,20250116,7390,11.64,20250408,14990,-44.96,20240417,7390,11.64,20250408,0.94,Y,230360,100,32 억,,3443359,N,N,2904,N,00,N
+20250414,110940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8260,10,2,0.12,175223630,21190,27.80,8300,8340,8210,10720,5780,8250,8269.17,10.94,0,-1270,8503,8376,8173,8046,7843,8440,8110,33,2470,100,5940,10,1,31468029,2599,8.74,1.07,12,0.07,945.00,7751.00,14990,20240417,-44.90,7390,20250408,11.77,10920,-24.36,20250116,7390,11.77,20250408,14990,-44.90,20240417,7390,11.77,20250408,0.94,Y,230360,100,32 억,,3443359,N,N,2904,N,00,N
+20250414,100943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8290,40,2,0.48,89098160,10742,14.09,8300,8340,8210,10720,5780,8250,8294.37,10.94,0,-2141,8503,8376,8173,8046,7843,8440,8110,33,2470,100,5940,10,1,31468029,2609,8.77,1.07,12,0.03,945.00,7751.00,14990,20240417,-44.70,7390,20250408,12.18,10920,-24.08,20250116,7390,12.18,20250408,14990,-44.70,20240417,7390,12.18,20250408,0.94,Y,230360,100,32 억,,3443359,N,N,2904,N,00,N
+20250414,090944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8340,90,2,1.09,22048000,2655,3.48,8300,8340,8210,10720,5780,8250,8304.33,10.94,0,1091,8503,8376,8173,8046,7843,8440,8110,33,2470,100,5940,10,1,31468029,2624,8.83,1.08,12,0.01,945.00,7751.00,14990,20240417,-44.36,7390,20250408,12.86,10920,-23.63,20250116,7390,12.86,20250408,14990,-44.36,20240417,7390,12.86,20250408,0.94,Y,230360,100,32 억,,3443359,N,N,2904,N,00,N
 20250411,160933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8250,210,2,2.61,624640445,76221,91.95,8000,8300,7970,10450,5630,8040,8195.12,10.89,0,15905,8146,8092,7996,7942,7846,8120,7970,33,2410,100,5780,10,1,31468029,2596,8.73,1.06,12,0.24,945.00,7751.00,14990,20240417,-44.96,7390,20250408,11.64,10920,-24.45,20250116,7390,11.64,20250408,14990,-44.96,20240417,7390,11.64,20250408,0.96,Y,230360,100,32 억,,3427418,N,N,2904,N,00,N
 20250411,150942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8230,190,2,2.36,593040035,72387,87.32,8000,8300,7970,10450,5630,8040,8192.63,10.89,0,15480,8146,8092,7996,7942,7846,8120,7970,33,2410,100,5780,10,1,31468029,2590,8.71,1.06,12,0.23,945.00,7751.00,14990,20240417,-45.10,7390,20250408,11.37,10920,-24.63,20250116,7390,11.37,20250408,14990,-45.10,20240417,7390,11.37,20250408,0.96,Y,230360,100,32 억,,3427418,N,N,1268,N,00,N
 20250411,140940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8270,230,2,2.86,540808135,66063,79.69,8000,8300,7970,10450,5630,8040,8186.25,10.89,0,13572,8146,8092,7996,7942,7846,8120,7970,33,2410,100,5780,10,1,31468029,2602,8.75,1.07,12,0.21,945.00,7751.00,14990,20240417,-44.83,7390,20250408,11.91,10920,-24.27,20250116,7390,11.91,20250408,14990,-44.83,20240417,7390,11.91,20250408,0.96,Y,230360,100,32 억,,3427418,N,N,1268,N,00,N
diff --git a/230980/price/prices-20250401.csv b/230980/price/prices-20250401.csv
index 606135213655..06bb83a0fdf0 100644
--- a/230980/price/prices-20250401.csv
+++ b/230980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160938,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240402,0.00,229,20240402,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250414,150947,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240402,0.00,229,20240402,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250414,140945,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240402,0.00,229,20240402,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250414,130943,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240402,0.00,229,20240402,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250414,120945,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240402,0.00,229,20240402,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250414,110941,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240402,0.00,229,20240402,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250414,100943,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240402,0.00,229,20240402,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250414,090944,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240402,0.00,229,20240402,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
 20250411,160934,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240401,0.00,229,20240401,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240411,229,0.00,20240411,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
 20250411,150942,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240401,0.00,229,20240401,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240411,229,0.00,20240411,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
 20250411,140941,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240401,0.00,229,20240401,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240411,229,0.00,20240411,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20250401.csv b/232140/price/prices-20250401.csv
index a13f4796da4f..7f9c53bf18be 100644
--- a/232140/price/prices-20250401.csv
+++ b/232140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160938,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10530,40,2,0.38,6465711025,613336,139.87,10710,10750,10440,13630,7350,10490,10541.88,0.86,0,-68722,10943,10716,10363,10136,9783,10830,10250,82,3140,100,7340,10,1,82045350,8639,78.58,2.66,12,0.75,134.00,3966.00,22950,20240613,-54.12,6120,20240411,72.06,13540,-22.23,20250219,9220,14.21,20250409,22950,-54.12,20240613,6140,71.50,20240416,1.89,Y,232140,100,82 억,,708276,N,N,170507,N,00,N
+20250414,150947,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10540,50,2,0.48,6195523075,587687,134.02,10710,10750,10440,13630,7350,10490,10542.22,0.86,0,-67349,10943,10716,10363,10136,9783,10830,10250,82,3140,100,7340,10,1,82045350,8648,78.66,2.66,12,0.72,134.00,3966.00,22950,20240613,-54.07,6120,20240411,72.22,13540,-22.16,20250219,9220,14.32,20250409,22950,-54.07,20240613,6140,71.66,20240416,1.89,Y,232140,100,82 억,,708276,N,N,98317,N,00,N
+20250414,140946,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10530,40,2,0.38,5344812960,506870,115.59,10710,10750,10440,13630,7350,10490,10544.74,0.86,0,-79771,10943,10716,10363,10136,9783,10830,10250,82,3140,100,7340,10,1,82045350,8639,78.58,2.66,12,0.62,134.00,3966.00,22950,20240613,-54.12,6120,20240411,72.06,13540,-22.23,20250219,9220,14.21,20250409,22950,-54.12,20240613,6140,71.50,20240416,1.89,Y,232140,100,82 억,,708276,N,N,98317,N,00,N
+20250414,130944,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10490,0,3,0.00,4761262280,451404,102.94,10710,10750,10440,13630,7350,10490,10547.67,0.86,0,-74828,10943,10716,10363,10136,9783,10830,10250,82,3140,100,7340,10,1,82045350,8607,78.28,2.64,12,0.55,134.00,3966.00,22950,20240613,-54.29,6120,20240411,71.41,13540,-22.53,20250219,9220,13.77,20250409,22950,-54.29,20240613,6140,70.85,20240416,1.89,Y,232140,100,82 억,,708276,N,N,98317,N,00,N
+20250414,120946,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10490,0,3,0.00,4168280030,394927,90.06,10710,10750,10440,13630,7350,10490,10554.56,0.86,0,-79936,10943,10716,10363,10136,9783,10830,10250,82,3140,100,7340,10,1,82045350,8607,78.28,2.64,12,0.48,134.00,3966.00,22950,20240613,-54.29,6120,20240411,71.41,13540,-22.53,20250219,9220,13.77,20250409,22950,-54.29,20240613,6140,70.85,20240416,1.89,Y,232140,100,82 억,,708276,N,N,98317,N,00,N
+20250414,110941,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10470,-20,5,-0.19,3334541805,315512,71.95,10710,10750,10440,13630,7350,10490,10568.67,0.86,0,-71714,10943,10716,10363,10136,9783,10830,10250,82,3140,100,7340,10,1,82045350,8590,78.13,2.64,12,0.38,134.00,3966.00,22950,20240613,-54.38,6120,20240411,71.08,13540,-22.67,20250219,9220,13.56,20250409,22950,-54.38,20240613,6140,70.52,20240416,1.89,Y,232140,100,82 억,,708276,N,N,98317,N,00,N
+20250414,100944,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10520,30,2,0.29,2227175910,209927,47.87,10710,10750,10450,13630,7350,10490,10609.29,0.86,0,-46390,10943,10716,10363,10136,9783,10830,10250,82,3140,100,7340,10,1,82045350,8631,78.51,2.65,12,0.26,134.00,3966.00,22950,20240613,-54.16,6120,20240411,71.90,13540,-22.30,20250219,9220,14.10,20250409,22950,-54.16,20240613,6140,71.34,20240416,1.89,Y,232140,100,82 억,,708276,N,N,98317,N,00,N
+20250414,090944,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10600,110,2,1.05,789035490,74123,16.90,10710,10710,10570,13630,7350,10490,10644.95,0.86,0,-26390,10943,10716,10363,10136,9783,10830,10250,82,3140,100,7340,10,1,82045350,8697,79.10,2.67,12,0.09,134.00,3966.00,22950,20240613,-53.81,6120,20240411,73.20,13540,-21.71,20250219,9220,14.97,20250409,22950,-53.81,20240613,6140,72.64,20240416,1.89,Y,232140,100,82 억,,708276,N,N,98317,N,00,N
 20250411,160934,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10490,140,2,1.35,4495175000,438513,74.12,10060,10590,10010,13450,7250,10350,10250.50,0.84,0,4814,11023,10686,10423,10086,9823,10555,9955,82,3100,100,7240,10,1,82045350,8607,78.28,2.64,12,0.53,134.00,3966.00,22950,20240613,-54.29,6120,20240411,71.41,13540,-22.53,20250219,9220,13.77,20250409,22950,-54.29,20240613,6120,71.41,20240411,1.92,Y,232140,100,82 억,,691808,N,N,98317,N,00,N
 20250411,150943,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10450,100,2,0.97,4165101340,407034,68.80,10060,10590,10010,13450,7250,10350,10232.81,0.84,0,8679,11023,10686,10423,10086,9823,10555,9955,82,3100,100,7240,10,1,82045350,8574,77.99,2.63,12,0.50,134.00,3966.00,22950,20240613,-54.47,6120,20240411,70.75,13540,-22.82,20250219,9220,13.34,20250409,22950,-54.47,20240613,6120,70.75,20240411,1.92,Y,232140,100,82 억,,691808,N,N,94131,N,00,N
 20250411,140941,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10300,-50,5,-0.48,3572547380,350131,59.18,10060,10590,10010,13450,7250,10350,10203.46,0.84,0,-8591,11023,10686,10423,10086,9823,10555,9955,82,3100,100,7240,10,1,82045350,8451,76.87,2.60,12,0.43,134.00,3966.00,22950,20240613,-55.12,6120,20240411,68.30,13540,-23.93,20250219,9220,11.71,20250409,22950,-55.12,20240613,6120,68.30,20240411,1.92,Y,232140,100,82 억,,691808,N,N,94131,N,00,N
diff --git a/232530/price/prices-20250401.csv b/232530/price/prices-20250401.csv
index 5e5f0e415d78..f18a741d33f7 100644
--- a/232530/price/prices-20250401.csv
+++ b/232530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160939,57,100.00,KONEX,,,N,N,N,N, ,N,3895,65,2,1.70,942870,242,5.68,3970,3970,3895,4400,3260,3830,3896.16,16.47,0,0,4050,3940,3885,3775,3720,3912,3747,128,570,500,2680,5,1,25614304,998,-51.25,-79.49,12,0.00,-76.00,-49.00,5120,20240520,-23.93,3400,20241204,14.56,4300,-9.42,20250120,3520,10.65,20250106,5120,-23.93,20240520,3400,14.56,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250414,150947,57,100.00,KONEX,,,N,N,N,N, ,N,3895,65,2,1.70,931185,239,5.61,3970,3970,3895,4400,3260,3830,3896.17,16.47,0,0,4050,3940,3885,3775,3720,3912,3747,128,570,500,2680,5,1,25614304,998,-51.25,-79.49,12,0.00,-76.00,-49.00,5120,20240520,-23.93,3400,20241204,14.56,4300,-9.42,20250120,3520,10.65,20250106,5120,-23.93,20240520,3400,14.56,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250414,140946,57,100.00,KONEX,,,N,N,N,N, ,N,3895,65,2,1.70,561160,144,3.38,3970,3970,3895,4400,3260,3830,3896.94,16.47,0,0,4050,3940,3885,3775,3720,3912,3747,128,570,500,2680,5,1,25614304,998,-51.25,-79.49,12,0.00,-76.00,-49.00,5120,20240520,-23.93,3400,20241204,14.56,4300,-9.42,20250120,3520,10.65,20250106,5120,-23.93,20240520,3400,14.56,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250414,130944,57,100.00,KONEX,,,N,N,N,N, ,N,3895,65,2,1.70,561160,144,3.38,3970,3970,3895,4400,3260,3830,3896.94,16.47,0,0,4050,3940,3885,3775,3720,3912,3747,128,570,500,2680,5,1,25614304,998,-51.25,-79.49,12,0.00,-76.00,-49.00,5120,20240520,-23.93,3400,20241204,14.56,4300,-9.42,20250120,3520,10.65,20250106,5120,-23.93,20240520,3400,14.56,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250414,120946,57,100.00,KONEX,,,N,N,N,N, ,N,3960,130,2,3.39,15860,4,0.09,3970,3970,3960,4400,3260,3830,3965.00,16.47,0,0,4050,3940,3885,3775,3720,3912,3747,128,570,500,2680,5,1,25614304,1014,-52.11,-80.82,12,0.00,-76.00,-49.00,5120,20240520,-22.66,3400,20241204,16.47,4300,-7.91,20250120,3520,12.50,20250106,5120,-22.66,20240520,3400,16.47,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250414,110941,57,100.00,KONEX,,,N,N,N,N, ,N,3960,130,2,3.39,15860,4,0.09,3970,3970,3960,4400,3260,3830,3965.00,16.47,0,0,4050,3940,3885,3775,3720,3912,3747,128,570,500,2680,5,1,25614304,1014,-52.11,-80.82,12,0.00,-76.00,-49.00,5120,20240520,-22.66,3400,20241204,16.47,4300,-7.91,20250120,3520,12.50,20250106,5120,-22.66,20240520,3400,16.47,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250414,100944,57,100.00,KONEX,,,N,N,N,N, ,N,3965,135,2,3.52,11900,3,0.07,3970,3970,3965,4400,3260,3830,3966.67,16.47,0,0,4050,3940,3885,3775,3720,3912,3747,128,570,500,2680,5,1,25614304,1016,-52.17,-80.92,12,0.00,-76.00,-49.00,5120,20240520,-22.56,3400,20241204,16.62,4300,-7.79,20250120,3520,12.64,20250106,5120,-22.56,20240520,3400,16.62,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250414,090945,57,100.00,KONEX,,,N,N,N,N, ,N,3970,140,2,3.66,3970,1,0.02,3970,3970,3970,4400,3260,3830,3970.00,16.47,0,0,4050,3940,3885,3775,3720,3912,3747,128,570,500,2680,5,1,25614304,1017,-52.24,-81.02,12,0.00,-76.00,-49.00,5120,20240520,-22.46,3400,20241204,16.76,4300,-7.67,20250120,3520,12.78,20250106,5120,-22.46,20240520,3400,16.76,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250411,160934,57,100.00,KONEX,,,N,N,N,N, ,N,3830,0,3,0.00,16581895,4262,12.44,3970,3995,3830,4400,3260,3830,3890.64,16.47,0,0,4326,4077,3846,3597,3366,3962,3482,128,570,500,2680,5,1,25614304,981,-50.39,-78.16,12,0.02,-76.00,-49.00,5120,20240520,-25.20,3400,20241204,12.65,4300,-10.93,20250120,3520,8.81,20250106,5120,-25.20,20240520,3400,12.65,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250411,150943,57,100.00,KONEX,,,N,N,N,N, ,N,3970,140,2,3.66,14428685,3700,10.80,3970,3995,3830,4400,3260,3830,3899.64,16.47,0,0,4326,4077,3846,3597,3366,3962,3482,128,570,500,2680,5,1,25614304,1017,-52.24,-81.02,12,0.01,-76.00,-49.00,5120,20240520,-22.46,3400,20241204,16.76,4300,-7.67,20250120,3520,12.78,20250106,5120,-22.46,20240520,3400,16.76,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250411,140941,57,100.00,KONEX,,,N,N,N,N, ,N,3840,10,2,0.26,6358760,1599,4.67,3970,3995,3840,4400,3260,3830,3976.71,16.47,0,0,4326,4077,3846,3597,3366,3962,3482,128,570,500,2680,5,1,25614304,984,-50.53,-78.37,12,0.01,-76.00,-49.00,5120,20240520,-25.00,3400,20241204,12.94,4300,-10.70,20250120,3520,9.09,20250106,5120,-25.00,20240520,3400,12.94,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250401.csv b/232680/price/prices-20250401.csv
index 004e85bab8e8..703dc09bc9e9 100644
--- a/232680/price/prices-20250401.csv
+++ b/232680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8050,240,2,3.07,699336440,87504,109.70,7890,8110,7800,10150,5470,7810,7991.98,2.44,0,1867,8236,8022,7636,7422,7036,8130,7530,63,2340,500,4990,10,1,12534234,1009,19.30,2.70,12,0.70,417.00,2981.00,11760,20250219,-31.55,5680,20241209,41.73,11760,-31.55,20250219,6310,27.58,20250102,11760,-31.55,20250219,5680,41.73,20241209,3.67,Y,232680,500,62 억,,305397,N,N,4894,N,00,N
+20250414,150947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,230,2,2.94,671066415,83990,105.30,7890,8110,7800,10150,5470,7810,7989.84,2.44,0,1673,8236,8022,7636,7422,7036,8130,7530,63,2340,500,4990,10,1,12534234,1008,19.28,2.70,12,0.67,417.00,2981.00,11760,20250219,-31.63,5680,20241209,41.55,11760,-31.63,20250219,6310,27.42,20250102,11760,-31.63,20250219,5680,41.55,20241209,3.67,Y,232680,500,62 억,,305397,N,N,7917,N,00,N
+20250414,140946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8110,300,2,3.84,610404695,76471,95.87,7890,8110,7800,10150,5470,7810,7982.17,2.44,0,-509,8236,8022,7636,7422,7036,8130,7530,63,2340,500,4990,10,1,12534234,1017,19.45,2.72,12,0.61,417.00,2981.00,11760,20250219,-31.04,5680,20241209,42.78,11760,-31.04,20250219,6310,28.53,20250102,11760,-31.04,20250219,5680,42.78,20241209,3.67,Y,232680,500,62 억,,305397,N,N,7917,N,00,N
+20250414,130944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8020,210,2,2.69,521949620,65512,82.13,7890,8090,7800,10150,5470,7810,7967.24,2.44,0,-1320,8236,8022,7636,7422,7036,8130,7530,63,2340,500,4990,10,1,12534234,1005,19.23,2.69,12,0.52,417.00,2981.00,11760,20250219,-31.80,5680,20241209,41.20,11760,-31.80,20250219,6310,27.10,20250102,11760,-31.80,20250219,5680,41.20,20241209,3.67,Y,232680,500,62 억,,305397,N,N,7917,N,00,N
+20250414,120946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8010,200,2,2.56,470592850,59117,74.12,7890,8090,7800,10150,5470,7810,7960.36,2.44,0,-800,8236,8022,7636,7422,7036,8130,7530,63,2340,500,4990,10,1,12534234,1004,19.21,2.69,12,0.47,417.00,2981.00,11760,20250219,-31.89,5680,20241209,41.02,11760,-31.89,20250219,6310,26.94,20250102,11760,-31.89,20250219,5680,41.02,20241209,3.67,Y,232680,500,62 억,,305397,N,N,7917,N,00,N
+20250414,110942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,180,2,2.30,421278380,52962,66.40,7890,8090,7800,10150,5470,7810,7954.35,2.44,0,-3981,8236,8022,7636,7422,7036,8130,7530,63,2340,500,4990,10,1,12534234,1001,19.16,2.68,12,0.42,417.00,2981.00,11760,20250219,-32.06,5680,20241209,40.67,11760,-32.06,20250219,6310,26.62,20250102,11760,-32.06,20250219,5680,40.67,20241209,3.67,Y,232680,500,62 억,,305397,N,N,7917,N,00,N
+20250414,100944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7940,130,2,1.66,294959060,37143,46.57,7890,8090,7800,10150,5470,7810,7941.17,2.44,0,-2648,8236,8022,7636,7422,7036,8130,7530,63,2340,500,4990,10,1,12534234,995,19.04,2.66,12,0.30,417.00,2981.00,11760,20250219,-32.48,5680,20241209,39.79,11760,-32.48,20250219,6310,25.83,20250102,11760,-32.48,20250219,5680,39.79,20241209,3.67,Y,232680,500,62 억,,305397,N,N,7917,N,00,N
+20250414,090945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7900,90,2,1.15,66281980,8435,10.58,7890,7910,7800,10150,5470,7810,7857.97,2.44,0,-2744,8236,8022,7636,7422,7036,8130,7530,63,2340,500,4990,10,1,12534234,990,18.94,2.65,12,0.07,417.00,2981.00,11760,20250219,-32.82,5680,20241209,39.08,11760,-32.82,20250219,6310,25.20,20250102,11760,-32.82,20250219,5680,39.08,20241209,3.67,Y,232680,500,62 억,,305397,N,N,7917,N,00,N
 20250411,160935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7810,370,2,4.97,597530455,78788,87.35,7300,7850,7250,9670,5210,7440,7584.03,2.49,0,-6384,7606,7522,7416,7332,7226,7535,7345,63,2230,500,4760,10,1,12534234,979,18.73,2.62,12,0.63,417.00,2981.00,11760,20250219,-33.59,5680,20241209,37.50,11760,-33.59,20250219,6310,23.77,20250102,11760,-33.59,20250219,5680,37.50,20241209,3.80,Y,232680,500,62 억,,311505,N,N,7917,N,00,N
 20250411,150943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7830,390,2,5.24,569600065,75214,83.39,7300,7850,7250,9670,5210,7440,7573.06,2.49,0,-4924,7606,7522,7416,7332,7226,7535,7345,63,2230,500,4760,10,1,12534234,981,18.78,2.63,12,0.60,417.00,2981.00,11760,20250219,-33.42,5680,20241209,37.85,11760,-33.42,20250219,6310,24.09,20250102,11760,-33.42,20250219,5680,37.85,20241209,3.80,Y,232680,500,62 억,,311505,N,N,1105,N,00,N
 20250411,140941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7740,300,2,4.03,493534190,65427,72.54,7300,7770,7250,9670,5210,7440,7543.28,2.49,0,-2970,7606,7522,7416,7332,7226,7535,7345,63,2230,500,4760,10,1,12534234,970,18.56,2.60,12,0.52,417.00,2981.00,11760,20250219,-34.18,5680,20241209,36.27,11760,-34.18,20250219,6310,22.66,20250102,11760,-34.18,20250219,5680,36.27,20241209,3.80,Y,232680,500,62 억,,311505,N,N,1105,N,00,N
diff --git a/232830/price/prices-20250401.csv b/232830/price/prices-20250401.csv
index bcfbcb55446f..441cd2ccb274 100644
--- a/232830/price/prices-20250401.csv
+++ b/232830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,35,2,1.73,118712478,58767,103.89,2030,2060,1988,2630,1420,2025,2020.05,2.25,0,24175,2071,2047,2016,1992,1961,2060,2005,59,605,500,1250,5,1,11707472,241,-9.58,2.22,12,0.50,-215.00,929.00,3770,20250106,-45.36,1370,20240805,50.36,3770,-45.36,20250106,1843,11.77,20250403,3770,-45.36,20250106,1370,50.36,20240805,1.13,Y,232830,500,58 억,,263752,N,N,363,N,00,N
+20250414,150948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,25,2,1.23,113474623,56221,99.39,2030,2055,1988,2630,1420,2025,2018.37,2.25,0,24020,2071,2047,2016,1992,1961,2060,2005,59,605,500,1250,5,1,11707472,240,-9.53,2.21,12,0.48,-215.00,929.00,3770,20250106,-45.62,1370,20240805,49.64,3770,-45.62,20250106,1843,11.23,20250403,3770,-45.62,20250106,1370,49.64,20240805,1.13,Y,232830,500,58 억,,263752,N,N,291,N,00,N
+20250414,140947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,20,2,0.99,104926913,52020,91.96,2030,2055,1988,2630,1420,2025,2017.05,2.25,0,23387,2071,2047,2016,1992,1961,2060,2005,59,605,500,1250,5,1,11707472,239,-9.51,2.20,12,0.44,-215.00,929.00,3770,20250106,-45.76,1370,20240805,49.27,3770,-45.76,20250106,1843,10.96,20250403,3770,-45.76,20250106,1370,49.27,20240805,1.13,Y,232830,500,58 억,,263752,N,N,291,N,00,N
+20250414,130944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2040,15,2,0.74,98776378,49002,86.63,2030,2055,1988,2630,1420,2025,2015.76,2.25,0,22945,2071,2047,2016,1992,1961,2060,2005,59,605,500,1250,5,1,11707472,239,-9.49,2.20,12,0.42,-215.00,929.00,3770,20250106,-45.89,1370,20240805,48.91,3770,-45.89,20250106,1843,10.69,20250403,3770,-45.89,20250106,1370,48.91,20240805,1.13,Y,232830,500,58 억,,263752,N,N,291,N,00,N
+20250414,120946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2040,15,2,0.74,96927733,48093,85.02,2030,2055,1988,2630,1420,2025,2015.42,2.25,0,22644,2071,2047,2016,1992,1961,2060,2005,59,605,500,1250,5,1,11707472,239,-9.49,2.20,12,0.41,-215.00,929.00,3770,20250106,-45.89,1370,20240805,48.91,3770,-45.89,20250106,1843,10.69,20250403,3770,-45.89,20250106,1370,48.91,20240805,1.13,Y,232830,500,58 억,,263752,N,N,291,N,00,N
+20250414,110942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,30,2,1.48,87956389,43688,77.24,2030,2055,1988,2630,1420,2025,2013.28,2.25,0,21908,2071,2047,2016,1992,1961,2060,2005,59,605,500,1250,5,1,11707472,241,-9.56,2.21,12,0.37,-215.00,929.00,3770,20250106,-45.49,1370,20240805,50.00,3770,-45.49,20250106,1843,11.50,20250403,3770,-45.49,20250106,1370,50.00,20240805,1.13,Y,232830,500,58 억,,263752,N,N,291,N,00,N
+20250414,100945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2015,-10,5,-0.49,80859691,40209,71.08,2030,2050,1988,2630,1420,2025,2010.98,2.25,0,20814,2071,2047,2016,1992,1961,2060,2005,59,605,500,1250,5,1,11707472,236,-9.37,2.17,12,0.34,-215.00,929.00,3770,20250106,-46.55,1370,20240805,47.08,3770,-46.55,20250106,1843,9.33,20250403,3770,-46.55,20250106,1370,47.08,20240805,1.13,Y,232830,500,58 억,,263752,N,N,291,N,00,N
+20250414,090945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2010,-15,5,-0.74,16048973,7995,14.13,2030,2030,1988,2630,1420,2025,2007.38,2.25,0,-227,2071,2047,2016,1992,1961,2060,2005,59,605,500,1250,5,1,11707472,235,-9.35,2.16,12,0.07,-215.00,929.00,3770,20250106,-46.68,1370,20240805,46.72,3770,-46.68,20250106,1843,9.06,20250403,3770,-46.68,20250106,1370,46.72,20240805,1.13,Y,232830,500,58 억,,263752,N,N,291,N,00,N
 20250411,160935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2025,-5,5,-0.25,113623530,56563,142.89,2000,2040,1985,2635,1425,2030,2008.80,2.04,0,25299,2119,2074,1995,1950,1871,2097,1973,59,605,500,1250,5,1,11707472,237,-9.42,2.18,12,0.48,-215.00,929.00,3770,20250106,-46.29,1370,20240805,47.81,3770,-46.29,20250106,1843,9.88,20250403,3770,-46.29,20250106,1370,47.81,20240805,1.13,Y,232830,500,58 억,,238453,N,N,291,N,00,N
 20250411,150944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,-10,5,-0.49,109784105,54665,138.10,2000,2040,1985,2635,1425,2030,2008.31,2.04,0,24587,2119,2074,1995,1950,1871,2097,1973,59,605,500,1250,5,1,11707472,236,-9.40,2.17,12,0.47,-215.00,929.00,3770,20250106,-46.42,1370,20240805,47.45,3770,-46.42,20250106,1843,9.60,20250403,3770,-46.42,20250106,1370,47.45,20240805,1.13,Y,232830,500,58 억,,238453,N,N,746,N,00,N
 20250411,140942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2025,-5,5,-0.25,69633471,34654,87.54,2000,2040,1985,2635,1425,2030,2009.39,2.04,0,13793,2119,2074,1995,1950,1871,2097,1973,59,605,500,1250,5,1,11707472,237,-9.42,2.18,12,0.30,-215.00,929.00,3770,20250106,-46.29,1370,20240805,47.81,3770,-46.29,20250106,1843,9.88,20250403,3770,-46.29,20250106,1370,47.81,20240805,1.13,Y,232830,500,58 억,,238453,N,N,746,N,00,N
diff --git a/233250/price/prices-20250401.csv b/233250/price/prices-20250401.csv
index b772cfe28961..04d8cae747ca 100644
--- a/233250/price/prices-20250401.csv
+++ b/233250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160939,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250414,150948,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250414,140947,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250414,130945,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250414,120947,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250414,110942,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250414,100945,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250414,090945,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
 20250411,160935,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
 20250411,150944,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
 20250411,140942,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250401.csv b/233990/price/prices-20250401.csv
index 03368676038a..a4d439b9c224 100644
--- a/233990/price/prices-20250401.csv
+++ b/233990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160940,57,100.00,KONEX,,,N,N,N,N, ,N,729,-46,5,-5.94,1652506,2406,132.64,799,799,660,891,659,775,686.83,0.00,0,0,888,831,741,684,594,786,639,15,116,100,460,1,1,14764898,108,13.50,3.61,12,0.02,54.00,202.00,907,20241230,-19.63,336,20240628,116.96,899,-18.91,20250403,535,36.26,20250313,907,-19.63,20241230,336,116.96,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250414,150948,57,100.00,KONEX,,,N,N,N,N, ,N,773,-2,5,-0.26,1062745,1597,88.04,799,799,660,891,659,775,665.46,0.00,0,0,888,831,741,684,594,786,639,15,116,100,460,1,1,14764898,114,14.31,3.83,12,0.01,54.00,202.00,907,20241230,-14.77,336,20240628,130.06,899,-14.02,20250403,535,44.49,20250313,907,-14.77,20241230,336,130.06,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250414,140947,57,100.00,KONEX,,,N,N,N,N, ,N,773,-2,5,-0.26,1062745,1597,88.04,799,799,660,891,659,775,665.46,0.00,0,0,888,831,741,684,594,786,639,15,116,100,460,1,1,14764898,114,14.31,3.83,12,0.01,54.00,202.00,907,20241230,-14.77,336,20240628,130.06,899,-14.02,20250403,535,44.49,20250313,907,-14.77,20241230,336,130.06,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250414,130945,57,100.00,KONEX,,,N,N,N,N, ,N,786,11,2,1.42,1061972,1596,87.98,799,799,660,891,659,775,665.40,0.00,0,0,888,831,741,684,594,786,639,15,116,100,460,1,1,14764898,116,14.56,3.89,12,0.01,54.00,202.00,907,20241230,-13.34,336,20240628,133.93,899,-12.57,20250403,535,46.92,20250313,907,-13.34,20241230,336,133.93,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250414,120947,57,100.00,KONEX,,,N,N,N,N, ,N,660,-115,5,-14.84,1061186,1595,87.93,799,799,660,891,659,775,665.32,0.00,0,0,888,831,741,684,594,786,639,15,116,100,460,1,1,14764898,97,12.22,3.27,12,0.01,54.00,202.00,907,20241230,-27.23,336,20240628,96.43,899,-26.59,20250403,535,23.36,20250313,907,-27.23,20241230,336,96.43,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250414,110942,57,100.00,KONEX,,,N,N,N,N, ,N,680,-95,5,-12.26,76526,113,6.23,799,799,675,891,659,775,677.22,0.00,0,0,888,831,741,684,594,786,639,15,116,100,460,1,1,14764898,100,12.59,3.37,12,0.00,54.00,202.00,907,20241230,-25.03,336,20240628,102.38,899,-24.36,20250403,535,27.10,20250313,907,-25.03,20241230,336,102.38,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250414,100945,57,100.00,KONEX,,,N,N,N,N, ,N,797,22,2,2.84,75846,112,6.17,799,799,675,891,659,775,677.20,0.00,0,0,888,831,741,684,594,786,639,15,116,100,460,1,1,14764898,118,14.76,3.95,12,0.00,54.00,202.00,907,20241230,-12.13,336,20240628,137.20,899,-11.35,20250403,535,48.97,20250313,907,-12.13,20241230,336,137.20,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250414,090946,57,100.00,KONEX,,,N,N,N,N, ,N,799,24,2,3.10,799,1,0.06,799,799,799,891,659,775,799.00,0.00,0,0,888,831,741,684,594,786,639,15,116,100,460,1,1,14764898,118,14.80,3.96,12,0.00,54.00,202.00,907,20241230,-11.91,336,20240628,137.80,899,-11.12,20250403,535,49.35,20250313,907,-11.91,20241230,336,137.80,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
 20250411,160935,57,100.00,KONEX,,,N,N,N,N, ,N,775,41,2,5.59,1300030,1814,621.23,798,798,651,844,624,734,716.66,0.00,0,0,882,807,733,658,584,771,622,15,110,100,440,1,1,14764898,114,14.35,3.84,12,0.01,54.00,202.00,907,20241230,-14.55,336,20240628,130.65,899,-13.79,20250403,535,44.86,20250313,907,-14.55,20241230,336,130.65,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
 20250411,150944,57,100.00,KONEX,,,N,N,N,N, ,N,727,-7,5,-0.95,767084,1117,382.53,798,798,651,844,624,734,686.74,0.00,0,0,882,807,733,658,584,771,622,15,110,100,440,1,1,14764898,107,13.46,3.60,12,0.01,54.00,202.00,907,20241230,-19.85,336,20240628,116.37,899,-19.13,20250403,535,35.89,20250313,907,-19.85,20241230,336,116.37,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
 20250411,140942,57,100.00,KONEX,,,N,N,N,N, ,N,728,-6,5,-0.82,759814,1107,379.11,798,798,651,844,624,734,686.37,0.00,0,0,882,807,733,658,584,771,622,15,110,100,440,1,1,14764898,107,13.48,3.60,12,0.01,54.00,202.00,907,20241230,-19.74,336,20240628,116.67,899,-19.02,20250403,535,36.07,20250313,907,-19.74,20241230,336,116.67,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20250401.csv b/234070/price/prices-20250401.csv
index 4c4ca147070b..1a9295f56ab0 100644
--- a/234070/price/prices-20250401.csv
+++ b/234070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160940,57,100.00,KONEX,,,N,N,N,N, ,N,1207,-212,4,-14.94,0,0,0.00,0,0,0,1631,1207,1419,0.00,0.00,0,0,1419,1419,1419,1419,1419,1419,1419,35,212,500,850,1,1,6960703,84,-0.55,0.24,12,0.00,-2183.00,5020.00,1977,20240510,-38.95,728,20241202,65.80,1565,-22.88,20250305,822,46.84,20250110,1977,-38.95,20240510,728,65.80,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250414,150949,57,100.00,KONEX,,,N,N,N,N, ,N,1419,0,3,0.00,0,0,0.00,0,0,0,1631,1207,1419,0.00,0.00,0,0,1419,1419,1419,1419,1419,1419,1419,35,212,500,850,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250414,140947,57,100.00,KONEX,,,N,N,N,N, ,N,1419,0,3,0.00,0,0,0.00,0,0,0,1631,1207,1419,0.00,0.00,0,0,1419,1419,1419,1419,1419,1419,1419,35,212,500,850,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250414,130945,57,100.00,KONEX,,,N,N,N,N, ,N,1419,0,3,0.00,0,0,0.00,0,0,0,1631,1207,1419,0.00,0.00,0,0,1419,1419,1419,1419,1419,1419,1419,35,212,500,850,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250414,120947,57,100.00,KONEX,,,N,N,N,N, ,N,1419,0,3,0.00,0,0,0.00,0,0,0,1631,1207,1419,0.00,0.00,0,0,1419,1419,1419,1419,1419,1419,1419,35,212,500,850,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250414,110943,57,100.00,KONEX,,,N,N,N,N, ,N,1419,0,3,0.00,0,0,0.00,0,0,0,1631,1207,1419,0.00,0.00,0,0,1419,1419,1419,1419,1419,1419,1419,35,212,500,850,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250414,100945,57,100.00,KONEX,,,N,N,N,N, ,N,1419,0,3,0.00,0,0,0.00,0,0,0,1631,1207,1419,0.00,0.00,0,0,1419,1419,1419,1419,1419,1419,1419,35,212,500,850,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250414,090946,57,100.00,KONEX,,,N,N,N,N, ,N,1419,0,3,0.00,0,0,0.00,0,0,0,1631,1207,1419,0.00,0.00,0,0,1419,1419,1419,1419,1419,1419,1419,35,212,500,850,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
 20250411,160936,57,100.00,KONEX,,,N,N,N,N, ,N,1419,0,3,0.00,1419,1,6.67,1419,1419,1419,1631,1207,1419,1419.00,0.00,0,0,1664,1541,1296,1173,928,1603,1235,35,212,500,850,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
 20250411,150944,57,100.00,KONEX,,,N,N,N,N, ,N,1419,0,3,0.00,1419,1,6.67,1419,1419,1419,1631,1207,1419,1419.00,0.00,0,0,1664,1541,1296,1173,928,1603,1235,35,212,500,850,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
 20250411,140943,57,100.00,KONEX,,,N,N,N,N, ,N,1419,0,3,0.00,1419,1,6.67,1419,1419,1419,1631,1207,1419,1419.00,0.00,0,0,1664,1541,1296,1173,928,1603,1235,35,212,500,850,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250401.csv b/234080/price/prices-20250401.csv
index 05a932ab99d6..4543b1b6b64b 100644
--- a/234080/price/prices-20250401.csv
+++ b/234080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160940,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11000,110,2,1.01,309216490,28278,131.46,10890,11010,10880,14150,7630,10890,10934.86,4.64,0,6611,11003,10946,10893,10836,10783,10975,10865,396,3260,2500,8270,10,1,15834554,1742,3.96,0.84,12,0.18,2778.00,13085.00,12680,20240507,-13.25,10000,20250205,10.00,11750,-6.38,20250326,10000,10.00,20250205,12680,-13.25,20240507,10000,10.00,20250205,0.49,Y,234080,2500,395 억,,734599,N,N,640,N,00,N
+20250414,150949,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10990,100,2,0.92,288139060,26361,122.55,10890,11010,10880,14150,7630,10890,10930.51,4.64,0,7230,11003,10946,10893,10836,10783,10975,10865,396,3260,2500,8270,10,1,15834554,1740,3.96,0.84,12,0.17,2778.00,13085.00,12680,20240507,-13.33,10000,20250205,9.90,11750,-6.47,20250326,10000,9.90,20250205,12680,-13.33,20240507,10000,9.90,20250205,0.49,Y,234080,2500,395 억,,734599,N,N,523,N,00,N
+20250414,140948,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10940,50,2,0.46,273709060,25046,116.44,10890,11010,10880,14150,7630,10890,10928.25,4.64,0,7282,11003,10946,10893,10836,10783,10975,10865,396,3260,2500,8270,10,1,15834554,1732,3.94,0.84,12,0.16,2778.00,13085.00,12680,20240507,-13.72,10000,20250205,9.40,11750,-6.89,20250326,10000,9.40,20250205,12680,-13.72,20240507,10000,9.40,20250205,0.49,Y,234080,2500,395 억,,734599,N,N,523,N,00,N
+20250414,130946,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10930,40,2,0.37,257999310,23606,109.74,10890,11010,10880,14150,7630,10890,10929.40,4.64,0,7267,11003,10946,10893,10836,10783,10975,10865,396,3260,2500,8270,10,1,15834554,1731,3.93,0.84,12,0.15,2778.00,13085.00,12680,20240507,-13.80,10000,20250205,9.30,11750,-6.98,20250326,10000,9.30,20250205,12680,-13.80,20240507,10000,9.30,20250205,0.49,Y,234080,2500,395 억,,734599,N,N,523,N,00,N
+20250414,120947,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10990,100,2,0.92,158691580,14510,67.46,10890,11010,10890,14150,7630,10890,10936.70,4.64,0,4183,11003,10946,10893,10836,10783,10975,10865,396,3260,2500,8270,10,1,15834554,1740,3.96,0.84,12,0.09,2778.00,13085.00,12680,20240507,-13.33,10000,20250205,9.90,11750,-6.47,20250326,10000,9.90,20250205,12680,-13.33,20240507,10000,9.90,20250205,0.49,Y,234080,2500,395 억,,734599,N,N,523,N,00,N
+20250414,110943,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10970,80,2,0.73,124933900,11436,53.17,10890,10970,10890,14150,7630,10890,10924.62,4.64,0,3797,11003,10946,10893,10836,10783,10975,10865,396,3260,2500,8270,10,1,15834554,1737,3.95,0.84,12,0.07,2778.00,13085.00,12680,20240507,-13.49,10000,20250205,9.70,11750,-6.64,20250326,10000,9.70,20250205,12680,-13.49,20240507,10000,9.70,20250205,0.49,Y,234080,2500,395 억,,734599,N,N,523,N,00,N
+20250414,100946,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10900,10,2,0.09,65479470,5992,27.86,10890,10970,10890,14150,7630,10890,10927.82,4.64,0,1633,11003,10946,10893,10836,10783,10975,10865,396,3260,2500,8270,10,1,15834554,1726,3.92,0.83,12,0.04,2778.00,13085.00,12680,20240507,-14.04,10000,20250205,9.00,11750,-7.23,20250326,10000,9.00,20250205,12680,-14.04,20240507,10000,9.00,20250205,0.49,Y,234080,2500,395 억,,734599,N,N,523,N,00,N
+20250414,090946,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10930,40,2,0.37,1985370,182,0.85,10890,10950,10890,14150,7630,10890,10908.63,4.64,0,-1,11003,10946,10893,10836,10783,10975,10865,396,3260,2500,8270,10,1,15834554,1731,3.93,0.84,12,0.00,2778.00,13085.00,12680,20240507,-13.80,10000,20250205,9.30,11750,-6.98,20250326,10000,9.30,20250205,12680,-13.80,20240507,10000,9.30,20250205,0.49,Y,234080,2500,395 억,,734599,N,N,523,N,00,N
 20250411,160936,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10890,10,2,0.09,234109500,21484,71.36,10870,10950,10840,14140,7620,10880,10896.93,4.59,0,8280,11120,11000,10830,10710,10540,11060,10770,396,3260,2500,8260,10,1,15834554,1724,3.92,0.83,12,0.14,2778.00,13085.00,12680,20240507,-14.12,10000,20250205,8.90,11750,-7.32,20250326,10000,8.90,20250205,12680,-14.12,20240507,10000,8.90,20250205,0.51,Y,234080,2500,395 억,,727183,N,N,523,N,00,N
 20250411,150945,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10910,30,2,0.28,219518960,20143,66.91,10870,10950,10840,14140,7620,10880,10898.03,4.59,0,8130,11120,11000,10830,10710,10540,11060,10770,396,3260,2500,8260,10,1,15834554,1728,3.93,0.83,12,0.13,2778.00,13085.00,12680,20240507,-13.96,10000,20250205,9.10,11750,-7.15,20250326,10000,9.10,20250205,12680,-13.96,20240507,10000,9.10,20250205,0.51,Y,234080,2500,395 억,,727183,N,N,621,N,00,N
 20250411,140943,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10880,0,3,0.00,191175230,17547,58.28,10870,10930,10840,14140,7620,10880,10895.04,4.59,0,7727,11120,11000,10830,10710,10540,11060,10770,396,3260,2500,8260,10,1,15834554,1723,3.92,0.83,12,0.11,2778.00,13085.00,12680,20240507,-14.20,10000,20250205,8.80,11750,-7.40,20250326,10000,8.80,20250205,12680,-14.20,20240507,10000,8.80,20250205,0.51,Y,234080,2500,395 억,,727183,N,N,621,N,00,N
diff --git a/234100/price/prices-20250401.csv b/234100/price/prices-20250401.csv
index acf42473ca5c..bab776e8e0f9 100644
--- a/234100/price/prices-20250401.csv
+++ b/234100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1031,21,2,2.08,69201419,67553,72.15,1010,1032,1010,1313,707,1010,1024.34,1.59,0,17303,1030,1020,1000,990,970,1025,995,66,303,100,700,1,1,65524325,676,7.01,0.37,12,0.10,147.00,2791.00,2020,20240508,-48.96,940,20250409,9.68,1229,-16.11,20250115,940,9.68,20250409,2020,-48.96,20240508,940,9.68,20250409,2.63,Y,234100,100,65 억,,1041649,N,N,0,N,00,N
+20250414,150949,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1032,22,2,2.18,66107577,64549,68.94,1010,1032,1010,1313,707,1010,1024.15,1.59,0,15899,1030,1020,1000,990,970,1025,995,66,303,100,700,1,1,65524325,676,7.02,0.37,12,0.10,147.00,2791.00,2020,20240508,-48.91,940,20250409,9.79,1229,-16.03,20250115,940,9.79,20250409,2020,-48.91,20240508,940,9.79,20250409,2.63,Y,234100,100,65 억,,1041649,N,N,0,N,00,N
+20250414,140948,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1026,16,2,1.58,50675458,49560,52.93,1010,1029,1010,1313,707,1010,1022.51,1.59,0,6943,1030,1020,1000,990,970,1025,995,66,303,100,700,1,1,65524325,672,6.98,0.37,12,0.08,147.00,2791.00,2020,20240508,-49.21,940,20250409,9.15,1229,-16.52,20250115,940,9.15,20250409,2020,-49.21,20240508,940,9.15,20250409,2.63,Y,234100,100,65 억,,1041649,N,N,0,N,00,N
+20250414,130946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1029,19,2,1.88,48826400,47760,51.01,1010,1029,1010,1313,707,1010,1022.33,1.59,0,5988,1030,1020,1000,990,970,1025,995,66,303,100,700,1,1,65524325,674,7.00,0.37,12,0.07,147.00,2791.00,2020,20240508,-49.06,940,20250409,9.47,1229,-16.27,20250115,940,9.47,20250409,2020,-49.06,20240508,940,9.47,20250409,2.63,Y,234100,100,65 억,,1041649,N,N,0,N,00,N
+20250414,120948,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1023,13,2,1.29,32535730,31894,34.06,1010,1029,1010,1313,707,1010,1020.12,1.59,0,6384,1030,1020,1000,990,970,1025,995,66,303,100,700,1,1,65524325,670,6.96,0.37,12,0.05,147.00,2791.00,2020,20240508,-49.36,940,20250409,8.83,1229,-16.76,20250115,940,8.83,20250409,2020,-49.36,20240508,940,8.83,20250409,2.63,Y,234100,100,65 억,,1041649,N,N,0,N,00,N
+20250414,110943,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1024,14,2,1.39,24259661,23814,25.43,1010,1029,1010,1313,707,1010,1018.71,1.59,0,7622,1030,1020,1000,990,970,1025,995,66,303,100,700,1,1,65524325,671,6.97,0.37,12,0.04,147.00,2791.00,2020,20240508,-49.31,940,20250409,8.94,1229,-16.68,20250115,940,8.94,20250409,2020,-49.31,20240508,940,8.94,20250409,2.63,Y,234100,100,65 억,,1041649,N,N,0,N,00,N
+20250414,100946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1015,5,2,0.50,9326237,9198,9.82,1010,1020,1010,1313,707,1010,1013.94,1.59,0,3681,1030,1020,1000,990,970,1025,995,66,303,100,700,1,1,65524325,665,6.90,0.36,12,0.01,147.00,2791.00,2020,20240508,-49.75,940,20250409,7.98,1229,-17.41,20250115,940,7.98,20250409,2020,-49.75,20240508,940,7.98,20250409,2.63,Y,234100,100,65 억,,1041649,N,N,0,N,00,N
+20250414,090946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1016,6,2,0.59,3375689,3342,3.57,1010,1017,1010,1313,707,1010,1010.08,1.59,0,5,1030,1020,1000,990,970,1025,995,66,303,100,700,1,1,65524325,666,6.91,0.36,12,0.01,147.00,2791.00,2020,20240508,-49.70,940,20250409,8.09,1229,-17.33,20250115,940,8.09,20250409,2020,-49.70,20240508,940,8.09,20250409,2.63,Y,234100,100,65 억,,1041649,N,N,0,N,00,N
 20250411,160936,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1010,15,2,1.51,93049354,93630,64.92,994,1010,980,1293,697,995,993.78,1.55,0,27742,1022,1008,992,978,962,1015,985,66,298,100,690,1,1,65524325,662,6.87,0.36,12,0.14,147.00,2791.00,2020,20240508,-50.00,940,20250409,7.45,1229,-17.82,20250115,940,7.45,20250409,2020,-50.00,20240508,940,7.45,20250409,2.68,Y,234100,100,65 억,,1015071,N,N,1241,N,00,N
 20250411,150945,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1009,14,2,1.41,88109447,88739,61.53,994,1009,980,1293,697,995,992.91,1.55,0,27868,1022,1008,992,978,962,1015,985,66,298,100,690,1,1,65524325,661,6.86,0.36,12,0.14,147.00,2791.00,2020,20240508,-50.05,940,20250409,7.34,1229,-17.90,20250115,940,7.34,20250409,2020,-50.05,20240508,940,7.34,20250409,2.68,Y,234100,100,65 억,,1015071,N,N,1241,N,00,N
 20250411,140943,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,5,2,0.50,71993606,72698,50.41,994,1005,980,1293,697,995,990.31,1.55,0,13828,1022,1008,992,978,962,1015,985,66,298,100,690,1,1,65524325,655,6.80,0.36,12,0.11,147.00,2791.00,2020,20240508,-50.50,940,20250409,6.38,1229,-18.63,20250115,940,6.38,20250409,2020,-50.50,20240508,940,6.38,20250409,2.68,Y,234100,100,65 억,,1015071,N,N,1241,N,00,N
diff --git a/234300/price/prices-20250401.csv b/234300/price/prices-20250401.csv
index 4a640caad921..c07c7cb443eb 100644
--- a/234300/price/prices-20250401.csv
+++ b/234300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3830,65,2,1.73,520581237,136790,158.82,3770,3850,3740,4890,2640,3765,3805.68,6.40,0,23111,3885,3825,3720,3660,3555,3855,3690,139,1125,500,2630,5,1,27520215,1054,17.81,1.03,12,0.50,215.00,3725.00,6110,20240920,-37.32,3050,20240805,25.57,4435,-13.64,20250124,3430,11.66,20250403,6110,-37.32,20240920,3050,25.57,20240805,4.82,Y,234300,500,139 억,,1762346,N,N,1152,N,00,N
+20250414,150949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3815,50,2,1.33,489310057,128620,149.33,3770,3850,3740,4890,2640,3765,3804.31,6.40,0,21801,3885,3825,3720,3660,3555,3855,3690,139,1125,500,2630,5,1,27520215,1050,17.74,1.02,12,0.47,215.00,3725.00,6110,20240920,-37.56,3050,20240805,25.08,4435,-13.98,20250124,3430,11.22,20250403,6110,-37.56,20240920,3050,25.08,20240805,4.82,Y,234300,500,139 억,,1762346,N,N,664,N,00,N
+20250414,140948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3830,65,2,1.73,415508132,109288,126.89,3770,3850,3740,4890,2640,3765,3801.96,6.40,0,17992,3885,3825,3720,3660,3555,3855,3690,139,1125,500,2630,5,1,27520215,1054,17.81,1.03,12,0.40,215.00,3725.00,6110,20240920,-37.32,3050,20240805,25.57,4435,-13.64,20250124,3430,11.66,20250403,6110,-37.32,20240920,3050,25.57,20240805,4.82,Y,234300,500,139 억,,1762346,N,N,664,N,00,N
+20250414,130946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3780,15,2,0.40,146041402,38677,44.91,3770,3790,3740,4890,2640,3765,3775.92,6.40,0,8896,3885,3825,3720,3660,3555,3855,3690,139,1125,500,2630,5,1,27520215,1040,17.58,1.01,12,0.14,215.00,3725.00,6110,20240920,-38.13,3050,20240805,23.93,4435,-14.77,20250124,3430,10.20,20250403,6110,-38.13,20240920,3050,23.93,20240805,4.82,Y,234300,500,139 억,,1762346,N,N,664,N,00,N
+20250414,120948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3780,15,2,0.40,134038217,35506,41.22,3770,3790,3740,4890,2640,3765,3775.09,6.40,0,8045,3885,3825,3720,3660,3555,3855,3690,139,1125,500,2630,5,1,27520215,1040,17.58,1.01,12,0.13,215.00,3725.00,6110,20240920,-38.13,3050,20240805,23.93,4435,-14.77,20250124,3430,10.20,20250403,6110,-38.13,20240920,3050,23.93,20240805,4.82,Y,234300,500,139 억,,1762346,N,N,664,N,00,N
+20250414,110943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3775,10,2,0.27,83597327,22172,25.74,3770,3785,3740,4890,2640,3765,3770.40,6.40,0,7400,3885,3825,3720,3660,3555,3855,3690,139,1125,500,2630,5,1,27520215,1039,17.56,1.01,12,0.08,215.00,3725.00,6110,20240920,-38.22,3050,20240805,23.77,4435,-14.88,20250124,3430,10.06,20250403,6110,-38.22,20240920,3050,23.77,20240805,4.82,Y,234300,500,139 억,,1762346,N,N,664,N,00,N
+20250414,100946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3765,0,3,0.00,31520815,8372,9.72,3770,3780,3740,4890,2640,3765,3765.03,6.40,0,3467,3885,3825,3720,3660,3555,3855,3690,139,1125,500,2630,5,1,27520215,1036,17.51,1.01,12,0.03,215.00,3725.00,6110,20240920,-38.38,3050,20240805,23.44,4435,-15.11,20250124,3430,9.77,20250403,6110,-38.38,20240920,3050,23.44,20240805,4.82,Y,234300,500,139 억,,1762346,N,N,664,N,00,N
+20250414,090947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3775,10,2,0.27,9627640,2557,2.97,3770,3780,3750,4890,2640,3765,3765.21,6.40,0,-460,3885,3825,3720,3660,3555,3855,3690,139,1125,500,2630,5,1,27520215,1039,17.56,1.01,12,0.01,215.00,3725.00,6110,20240920,-38.22,3050,20240805,23.77,4435,-14.88,20250124,3430,10.06,20250403,6110,-38.22,20240920,3050,23.77,20240805,4.82,Y,234300,500,139 억,,1762346,N,N,664,N,00,N
 20250411,160936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3765,85,2,2.31,322200406,86080,67.96,3615,3780,3615,4780,2580,3680,3743.07,6.31,0,26172,3800,3740,3665,3605,3530,3770,3635,139,1100,500,2570,5,1,27520215,1036,17.51,1.01,12,0.31,215.00,3725.00,6110,20240920,-38.38,3050,20240805,23.44,4435,-15.11,20250124,3430,9.77,20250403,6110,-38.38,20240920,3050,23.44,20240805,4.92,Y,234300,500,139 억,,1736890,N,N,664,N,00,N
 20250411,150945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3750,70,2,1.90,306454766,81896,64.66,3615,3780,3615,4780,2580,3680,3742.04,6.31,0,24601,3800,3740,3665,3605,3530,3770,3635,139,1100,500,2570,5,1,27520215,1032,17.44,1.01,12,0.30,215.00,3725.00,6110,20240920,-38.63,3050,20240805,22.95,4435,-15.45,20250124,3430,9.33,20250403,6110,-38.63,20240920,3050,22.95,20240805,4.92,Y,234300,500,139 억,,1736890,N,N,635,N,00,N
 20250411,140943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3750,70,2,1.90,296289111,79193,62.52,3615,3780,3615,4780,2580,3680,3741.39,6.31,0,23064,3800,3740,3665,3605,3530,3770,3635,139,1100,500,2570,5,1,27520215,1032,17.44,1.01,12,0.29,215.00,3725.00,6110,20240920,-38.63,3050,20240805,22.95,4435,-15.45,20250124,3430,9.33,20250403,6110,-38.63,20240920,3050,22.95,20240805,4.92,Y,234300,500,139 억,,1736890,N,N,635,N,00,N
diff --git a/234340/price/prices-20250401.csv b/234340/price/prices-20250401.csv
index f6f6c3d826bb..09462ed748cd 100644
--- a/234340/price/prices-20250401.csv
+++ b/234340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160941,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14380,-20,5,-0.14,451872680,31399,82.10,14460,14540,14200,18720,10080,14400,14391.31,3.68,0,1358,15060,14730,14430,14100,13800,14580,13950,47,4320,500,10080,10,1,9453000,1359,14.00,0.80,12,0.33,1027.00,18085.00,24650,20240701,-41.66,11750,20250407,22.38,15790,-8.93,20250226,11750,22.38,20250407,24650,-41.66,20240701,11750,22.38,20250407,2.03,Y,234340,500,47 억,,348217,N,N,64,N,00,N
+20250414,150950,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14420,20,2,0.14,442187700,30726,80.34,14460,14540,14200,18720,10080,14400,14391.32,3.68,0,1420,15060,14730,14430,14100,13800,14580,13950,47,4320,500,10080,10,1,9453000,1363,14.04,0.80,12,0.33,1027.00,18085.00,24650,20240701,-41.50,11750,20250407,22.72,15790,-8.68,20250226,11750,22.72,20250407,24650,-41.50,20240701,11750,22.72,20250407,2.03,Y,234340,500,47 억,,348217,N,N,64,N,00,N
+20250414,140948,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14370,-30,5,-0.21,406603710,28253,73.87,14460,14540,14200,18720,10080,14400,14391.52,3.68,0,1871,15060,14730,14430,14100,13800,14580,13950,47,4320,500,10080,10,1,9453000,1358,13.99,0.79,12,0.30,1027.00,18085.00,24650,20240701,-41.70,11750,20250407,22.30,15790,-8.99,20250226,11750,22.30,20250407,24650,-41.70,20240701,11750,22.30,20250407,2.03,Y,234340,500,47 억,,348217,N,N,64,N,00,N
+20250414,130946,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14400,0,3,0.00,224101290,15625,40.85,14460,14520,14200,18720,10080,14400,14342.48,3.68,0,-2022,15060,14730,14430,14100,13800,14580,13950,47,4320,500,10080,10,1,9453000,1361,14.02,0.80,12,0.17,1027.00,18085.00,24650,20240701,-41.58,11750,20250407,22.55,15790,-8.80,20250226,11750,22.55,20250407,24650,-41.58,20240701,11750,22.55,20250407,2.03,Y,234340,500,47 억,,348217,N,N,64,N,00,N
+20250414,120948,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14300,-100,5,-0.69,178490120,12453,32.56,14460,14520,14200,18720,10080,14400,14333.10,3.68,0,-1441,15060,14730,14430,14100,13800,14580,13950,47,4320,500,10080,10,1,9453000,1352,13.92,0.79,12,0.13,1027.00,18085.00,24650,20240701,-41.99,11750,20250407,21.70,15790,-9.44,20250226,11750,21.70,20250407,24650,-41.99,20240701,11750,21.70,20250407,2.03,Y,234340,500,47 억,,348217,N,N,64,N,00,N
+20250414,110944,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14300,-100,5,-0.69,146284850,10200,26.67,14460,14520,14200,18720,10080,14400,14341.65,3.68,0,-1147,15060,14730,14430,14100,13800,14580,13950,47,4320,500,10080,10,1,9453000,1352,13.92,0.79,12,0.11,1027.00,18085.00,24650,20240701,-41.99,11750,20250407,21.70,15790,-9.44,20250226,11750,21.70,20250407,24650,-41.99,20240701,11750,21.70,20250407,2.03,Y,234340,500,47 억,,348217,N,N,64,N,00,N
+20250414,100946,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14490,90,2,0.62,123962800,8648,22.61,14460,14520,14200,18720,10080,14400,14334.27,3.68,0,-378,15060,14730,14430,14100,13800,14580,13950,47,4320,500,10080,10,1,9453000,1370,14.11,0.80,12,0.09,1027.00,18085.00,24650,20240701,-41.22,11750,20250407,23.32,15790,-8.23,20250226,11750,23.32,20250407,24650,-41.22,20240701,11750,23.32,20250407,2.03,Y,234340,500,47 억,,348217,N,N,64,N,00,N
+20250414,090947,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14350,-50,5,-0.35,13985300,973,2.54,14460,14460,14290,18720,10080,14400,14373.38,3.68,0,-709,15060,14730,14430,14100,13800,14580,13950,47,4320,500,10080,10,1,9453000,1357,13.97,0.79,12,0.01,1027.00,18085.00,24650,20240701,-41.78,11750,20250407,22.13,15790,-9.12,20250226,11750,22.13,20250407,24650,-41.78,20240701,11750,22.13,20250407,2.03,Y,234340,500,47 억,,348217,N,N,64,N,00,N
 20250411,160937,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14400,-200,5,-1.37,549419980,38246,59.10,14600,14760,14130,18980,10220,14600,14365.42,3.68,0,547,15466,15032,14716,14282,13966,14875,14125,47,4380,500,10220,10,1,9453000,1361,14.02,0.80,12,0.40,1027.00,18085.00,24650,20240701,-41.58,11750,20250407,22.55,15790,-8.80,20250226,11750,22.55,20250407,24650,-41.58,20240701,11750,22.55,20250407,2.09,Y,234340,500,47 억,,347622,N,N,64,N,00,N
 20250411,150945,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14390,-210,5,-1.44,503567250,35070,54.20,14600,14760,14130,18980,10220,14600,14358.92,3.68,0,2180,15466,15032,14716,14282,13966,14875,14125,47,4380,500,10220,10,1,9453000,1360,14.01,0.80,12,0.37,1027.00,18085.00,24650,20240701,-41.62,11750,20250407,22.47,15790,-8.87,20250226,11750,22.47,20250407,24650,-41.62,20240701,11750,22.47,20250407,2.09,Y,234340,500,47 억,,347622,N,N,579,N,00,N
 20250411,140944,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14460,-140,5,-0.96,463247930,32270,49.87,14600,14760,14130,18980,10220,14600,14355.37,3.68,0,2026,15466,15032,14716,14282,13966,14875,14125,47,4380,500,10220,10,1,9453000,1367,14.08,0.80,12,0.34,1027.00,18085.00,24650,20240701,-41.34,11750,20250407,23.06,15790,-8.42,20250226,11750,23.06,20250407,24650,-41.34,20240701,11750,23.06,20250407,2.09,Y,234340,500,47 억,,347622,N,N,579,N,00,N
diff --git a/234690/price/prices-20250401.csv b/234690/price/prices-20250401.csv
index 663b66a238ae..756d0e251ca6 100644
--- a/234690/price/prices-20250401.csv
+++ b/234690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7930,40,2,0.51,205584745,25962,101.26,7920,8000,7800,10250,5530,7890,7918.68,2.68,0,8897,8130,8010,7800,7680,7470,8070,7740,89,2360,500,5680,10,1,17752276,1408,19.92,1.34,12,0.15,398.00,5916.00,13870,20240920,-42.83,7100,20240805,11.69,10200,-22.25,20250102,7220,9.83,20250409,13870,-42.83,20240920,7100,11.69,20240805,3.98,Y,234690,500,88 억,,476043,N,N,624,N,00,N
+20250414,150950,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7950,60,2,0.76,192224325,24278,94.69,7920,8000,7800,10250,5530,7890,7917.63,2.68,0,8848,8130,8010,7800,7680,7470,8070,7740,89,2360,500,5680,10,1,17752276,1411,19.97,1.34,12,0.14,398.00,5916.00,13870,20240920,-42.68,7100,20240805,11.97,10200,-22.06,20250102,7220,10.11,20250409,13870,-42.68,20240920,7100,11.97,20240805,3.98,Y,234690,500,88 억,,476043,N,N,1724,N,00,N
+20250414,140949,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7980,90,2,1.14,183923185,23234,90.62,7920,8000,7800,10250,5530,7890,7916.12,2.68,0,9055,8130,8010,7800,7680,7470,8070,7740,89,2360,500,5680,10,1,17752276,1417,20.05,1.35,12,0.13,398.00,5916.00,13870,20240920,-42.47,7100,20240805,12.39,10200,-21.76,20250102,7220,10.53,20250409,13870,-42.47,20240920,7100,12.39,20240805,3.98,Y,234690,500,88 억,,476043,N,N,1724,N,00,N
+20250414,130947,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7960,70,2,0.89,171757355,21705,84.65,7920,8000,7800,10250,5530,7890,7913.26,2.68,0,8196,8130,8010,7800,7680,7470,8070,7740,89,2360,500,5680,10,1,17752276,1413,20.00,1.35,12,0.12,398.00,5916.00,13870,20240920,-42.61,7100,20240805,12.11,10200,-21.96,20250102,7220,10.25,20250409,13870,-42.61,20240920,7100,12.11,20240805,3.98,Y,234690,500,88 억,,476043,N,N,1724,N,00,N
+20250414,120949,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7940,50,2,0.63,159943635,20217,78.85,7920,8000,7800,10250,5530,7890,7911.34,2.68,0,7631,8130,8010,7800,7680,7470,8070,7740,89,2360,500,5680,10,1,17752276,1410,19.95,1.34,12,0.11,398.00,5916.00,13870,20240920,-42.75,7100,20240805,11.83,10200,-22.16,20250102,7220,9.97,20250409,13870,-42.75,20240920,7100,11.83,20240805,3.98,Y,234690,500,88 억,,476043,N,N,1724,N,00,N
+20250414,110944,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7970,80,2,1.01,151142855,19111,74.54,7920,8000,7800,10250,5530,7890,7908.68,2.68,0,7412,8130,8010,7800,7680,7470,8070,7740,89,2360,500,5680,10,1,17752276,1415,20.03,1.35,12,0.11,398.00,5916.00,13870,20240920,-42.54,7100,20240805,12.25,10200,-21.86,20250102,7220,10.39,20250409,13870,-42.54,20240920,7100,12.25,20240805,3.98,Y,234690,500,88 억,,476043,N,N,1724,N,00,N
+20250414,100947,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7940,50,2,0.63,132399540,16755,65.35,7920,8000,7800,10250,5530,7890,7902.09,2.68,0,5817,8130,8010,7800,7680,7470,8070,7740,89,2360,500,5680,10,1,17752276,1410,19.95,1.34,12,0.09,398.00,5916.00,13870,20240920,-42.75,7100,20240805,11.83,10200,-22.16,20250102,7220,9.97,20250409,13870,-42.75,20240920,7100,11.83,20240805,3.98,Y,234690,500,88 억,,476043,N,N,1724,N,00,N
+20250414,090947,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7860,-30,5,-0.38,38190750,4856,18.94,7920,7960,7800,10250,5530,7890,7864.65,2.68,0,-1556,8130,8010,7800,7680,7470,8070,7740,89,2360,500,5680,10,1,17752276,1395,19.75,1.33,12,0.03,398.00,5916.00,13870,20240920,-43.33,7100,20240805,10.70,10200,-22.94,20250102,7220,8.86,20250409,13870,-43.33,20240920,7100,10.70,20240805,3.98,Y,234690,500,88 억,,476043,N,N,1724,N,00,N
 20250411,160937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7890,80,2,1.02,199506830,25640,50.69,7620,7920,7590,10150,5470,7810,7781.08,2.67,0,2576,8016,7912,7726,7622,7436,7965,7675,89,2340,500,5620,10,1,17752276,1401,19.82,1.33,12,0.14,398.00,5916.00,13870,20240920,-43.11,7100,20240805,11.13,10200,-22.65,20250102,7220,9.28,20250409,13870,-43.11,20240920,7100,11.13,20240805,4.18,Y,234690,500,88 억,,473466,N,N,1724,N,00,N
 20250411,150946,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7890,80,2,1.02,187306140,24092,47.63,7620,7920,7590,10150,5470,7810,7774.62,2.67,0,2866,8016,7912,7726,7622,7436,7965,7675,89,2340,500,5620,10,1,17752276,1401,19.82,1.33,12,0.14,398.00,5916.00,13870,20240920,-43.11,7100,20240805,11.13,10200,-22.65,20250102,7220,9.28,20250409,13870,-43.11,20240920,7100,11.13,20240805,4.18,Y,234690,500,88 억,,473466,N,N,1021,N,00,N
 20250411,140944,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7810,0,3,0.00,173623870,22349,44.18,7620,7920,7590,10150,5470,7810,7768.75,2.67,0,1916,8016,7912,7726,7622,7436,7965,7675,89,2340,500,5620,10,1,17752276,1386,19.62,1.32,12,0.13,398.00,5916.00,13870,20240920,-43.69,7100,20240805,10.00,10200,-23.43,20250102,7220,8.17,20250409,13870,-43.69,20240920,7100,10.00,20240805,4.18,Y,234690,500,88 억,,473466,N,N,1021,N,00,N
diff --git a/234920/price/prices-20250401.csv b/234920/price/prices-20250401.csv
index 3b72a5879a35..6910846014d8 100644
--- a/234920/price/prices-20250401.csv
+++ b/234920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,15,2,0.48,80475640,25665,158.61,3100,3245,3000,4060,2190,3125,3135.62,1.00,0,12601,3318,3221,3143,3046,2968,3182,3007,68,935,500,2120,5,1,13530910,425,-6.28,1.66,12,0.19,-500.00,1890.00,8880,20240402,-64.64,2965,20250409,5.90,4500,-30.22,20250220,2965,5.90,20250409,7910,-60.30,20240703,2965,5.90,20250409,0.00,Y,234920,500,67 억,,134900,N,N,574,N,00,N
+20250414,150950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,25,2,0.80,75389925,24050,148.63,3100,3245,3000,4060,2190,3125,3134.72,1.00,0,12578,3318,3221,3143,3046,2968,3182,3007,68,935,500,2120,5,1,13530910,426,-6.30,1.67,12,0.18,-500.00,1890.00,8880,20240402,-64.53,2965,20250409,6.24,4500,-30.00,20250220,2965,6.24,20250409,7910,-60.18,20240703,2965,6.24,20250409,0.00,Y,234920,500,67 억,,134900,N,N,244,N,00,N
+20250414,140949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,20,2,0.64,73389160,23414,144.70,3100,3245,3000,4060,2190,3125,3134.41,1.00,0,12512,3318,3221,3143,3046,2968,3182,3007,68,935,500,2120,5,1,13530910,426,-6.29,1.66,12,0.17,-500.00,1890.00,8880,20240402,-64.58,2965,20250409,6.07,4500,-30.11,20250220,2965,6.07,20250409,7910,-60.24,20240703,2965,6.07,20250409,0.00,Y,234920,500,67 억,,134900,N,N,244,N,00,N
+20250414,130947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,35,2,1.12,37213730,11926,73.70,3100,3245,3000,4060,2190,3125,3120.39,1.00,0,1821,3318,3221,3143,3046,2968,3182,3007,68,935,500,2120,5,1,13530910,428,-6.32,1.67,12,0.09,-500.00,1890.00,8880,20240402,-64.41,2965,20250409,6.58,4500,-29.78,20250220,2965,6.58,20250409,7910,-60.05,20240703,2965,6.58,20250409,0.00,Y,234920,500,67 억,,134900,N,N,244,N,00,N
+20250414,120949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,60,2,1.92,18102295,5736,35.45,3100,3245,3100,4060,2190,3125,3155.91,1.00,0,1745,3318,3221,3143,3046,2968,3182,3007,68,935,500,2120,5,1,13530910,431,-6.37,1.69,12,0.04,-500.00,1890.00,8880,20240402,-64.13,2965,20250409,7.42,4500,-29.22,20250220,2965,7.42,20250409,7910,-59.73,20240703,2965,7.42,20250409,0.00,Y,234920,500,67 억,,134900,N,N,244,N,00,N
+20250414,110944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,20,2,0.64,11530865,3656,22.59,3100,3245,3100,4060,2190,3125,3153.96,1.00,0,543,3318,3221,3143,3046,2968,3182,3007,68,935,500,2120,5,1,13530910,426,-6.29,1.66,12,0.03,-500.00,1890.00,8880,20240402,-64.58,2965,20250409,6.07,4500,-30.11,20250220,2965,6.07,20250409,7910,-60.24,20240703,2965,6.07,20250409,0.00,Y,234920,500,67 억,,134900,N,N,244,N,00,N
+20250414,100947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,45,2,1.44,10194905,3233,19.98,3100,3245,3100,4060,2190,3125,3153.39,1.00,0,616,3318,3221,3143,3046,2968,3182,3007,68,935,500,2120,5,1,13530910,429,-6.34,1.68,12,0.02,-500.00,1890.00,8880,20240402,-64.30,2965,20250409,6.91,4500,-29.56,20250220,2965,6.91,20250409,7910,-59.92,20240703,2965,6.91,20250409,0.00,Y,234920,500,67 억,,134900,N,N,244,N,00,N
+20250414,090947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-5,5,-0.16,3427960,1099,6.79,3100,3120,3100,4060,2190,3125,3119.16,1.00,0,1076,3318,3221,3143,3046,2968,3182,3007,68,935,500,2120,5,1,13530910,422,-6.24,1.65,12,0.01,-500.00,1890.00,8880,20240402,-64.86,2965,20250409,5.23,4500,-30.67,20250220,2965,5.23,20250409,7910,-60.56,20240703,2965,5.23,20250409,0.00,Y,234920,500,67 억,,134900,N,N,244,N,00,N
 20250411,160937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,-25,5,-0.79,49286695,15678,103.04,3140,3240,3065,4095,2205,3150,3143.69,0.96,0,4882,3276,3212,3106,3042,2936,3245,3075,68,945,500,2140,5,1,13530910,423,-6.25,1.65,12,0.12,-500.00,1890.00,9020,20240401,-65.35,2965,20250409,5.40,4500,-30.56,20250220,2965,5.40,20250409,7910,-60.49,20240703,2965,5.40,20250409,0.00,Y,234920,500,67 억,,130012,N,N,244,N,00,N
 20250411,150946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,-5,5,-0.16,47315815,15048,98.90,3140,3240,3065,4095,2205,3150,3144.33,0.96,0,5265,3276,3212,3106,3042,2936,3245,3075,68,945,500,2140,5,1,13530910,426,-6.29,1.66,12,0.11,-500.00,1890.00,9020,20240401,-65.13,2965,20250409,6.07,4500,-30.11,20250220,2965,6.07,20250409,7910,-60.24,20240703,2965,6.07,20250409,0.00,Y,234920,500,67 억,,130012,N,N,474,N,00,N
 20250411,140944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,30,2,0.95,29869940,9506,62.47,3140,3240,3065,4095,2205,3150,3142.22,0.96,0,2888,3276,3212,3106,3042,2936,3245,3075,68,945,500,2140,5,1,13530910,430,-6.36,1.68,12,0.07,-500.00,1890.00,9020,20240401,-64.75,2965,20250409,7.25,4500,-29.33,20250220,2965,7.25,20250409,7910,-59.80,20240703,2965,7.25,20250409,0.00,Y,234920,500,67 억,,130012,N,N,474,N,00,N
diff --git a/235980/price/prices-20250401.csv b/235980/price/prices-20250401.csv
index f4c525619c7f..d284d17d21f7 100644
--- a/235980/price/prices-20250401.csv
+++ b/235980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,15,2,0.49,199597786,65062,81.49,3045,3115,3015,3990,2150,3070,3067.81,5.70,0,5182,3183,3126,3028,2971,2873,3155,3000,171,920,500,2210,5,1,34275121,1057,-5.17,1.83,12,0.19,-597.00,1685.00,12680,20240402,-75.67,2750,20250409,12.18,4975,-37.99,20250109,2750,12.18,20250409,10920,-71.75,20240423,2750,12.18,20250409,0.96,Y,235980,500,171 억,,1953473,N,N,8949,N,00,N
+20250414,150950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,15,2,0.49,187080851,61015,76.42,3045,3115,3015,3990,2150,3070,3066.15,5.70,0,7704,3183,3126,3028,2971,2873,3155,3000,171,920,500,2210,5,1,34275121,1057,-5.17,1.83,12,0.18,-597.00,1685.00,12680,20240402,-75.67,2750,20250409,12.18,4975,-37.99,20250109,2750,12.18,20250409,10920,-71.75,20240423,2750,12.18,20250409,0.96,Y,235980,500,171 억,,1953473,N,N,6688,N,00,N
+20250414,140949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,0,3,0.00,169628750,55351,69.32,3045,3115,3015,3990,2150,3070,3064.60,5.70,0,8068,3183,3126,3028,2971,2873,3155,3000,171,920,500,2210,5,1,34275121,1052,-5.14,1.82,12,0.16,-597.00,1685.00,12680,20240402,-75.79,2750,20250409,11.64,4975,-38.29,20250109,2750,11.64,20250409,10920,-71.89,20240423,2750,11.64,20250409,0.96,Y,235980,500,171 억,,1953473,N,N,6688,N,00,N
+20250414,130947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,0,3,0.00,139521609,45548,57.05,3045,3115,3015,3990,2150,3070,3063.18,5.70,0,5434,3183,3126,3028,2971,2873,3155,3000,171,920,500,2210,5,1,34275121,1052,-5.14,1.82,12,0.13,-597.00,1685.00,12680,20240402,-75.79,2750,20250409,11.64,4975,-38.29,20250109,2750,11.64,20250409,10920,-71.89,20240423,2750,11.64,20250409,0.96,Y,235980,500,171 억,,1953473,N,N,6688,N,00,N
+20250414,120949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,0,3,0.00,122331214,39948,50.03,3045,3115,3015,3990,2150,3070,3062.26,5.70,0,5415,3183,3126,3028,2971,2873,3155,3000,171,920,500,2210,5,1,34275121,1052,-5.14,1.82,12,0.12,-597.00,1685.00,12680,20240402,-75.79,2750,20250409,11.64,4975,-38.29,20250109,2750,11.64,20250409,10920,-71.89,20240423,2750,11.64,20250409,0.96,Y,235980,500,171 억,,1953473,N,N,6688,N,00,N
+20250414,110944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,-20,5,-0.65,95087239,31039,38.88,3045,3115,3015,3990,2150,3070,3063.48,5.70,0,5002,3183,3126,3028,2971,2873,3155,3000,171,920,500,2210,5,1,34275121,1045,-5.11,1.81,12,0.09,-597.00,1685.00,12680,20240402,-75.95,2750,20250409,10.91,4975,-38.69,20250109,2750,10.91,20250409,10920,-72.07,20240423,2750,10.91,20250409,0.96,Y,235980,500,171 억,,1953473,N,N,6688,N,00,N
+20250414,100947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,10,2,0.33,37543754,12191,15.27,3045,3115,3015,3990,2150,3070,3079.63,5.70,0,-714,3183,3126,3028,2971,2873,3155,3000,171,920,500,2210,5,1,34275121,1056,-5.16,1.83,12,0.04,-597.00,1685.00,12680,20240402,-75.71,2750,20250409,12.00,4975,-38.09,20250109,2750,12.00,20250409,10920,-71.79,20240423,2750,12.00,20250409,0.96,Y,235980,500,171 억,,1953473,N,N,6688,N,00,N
+20250414,090948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3105,35,2,1.14,13964539,4523,5.66,3045,3115,3045,3990,2150,3070,3087.45,5.70,0,-1745,3183,3126,3028,2971,2873,3155,3000,171,920,500,2210,5,1,34275121,1064,-5.20,1.84,12,0.01,-597.00,1685.00,12680,20240402,-75.51,2750,20250409,12.91,4975,-37.59,20250109,2750,12.91,20250409,10920,-71.57,20240423,2750,12.91,20250409,0.96,Y,235980,500,171 억,,1953473,N,N,6688,N,00,N
 20250411,160938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,45,2,1.49,242165496,79686,43.49,2930,3085,2930,3930,2120,3025,3039.00,5.61,0,7849,3138,3081,2968,2911,2798,3110,2940,171,905,500,2170,5,1,34275121,1052,-5.14,1.82,12,0.23,-597.00,1685.00,13400,20240401,-77.09,2750,20250409,11.64,4975,-38.29,20250109,2750,11.64,20250409,11270,-72.76,20240412,2750,11.64,20250409,0.94,Y,235980,500,171 억,,1923922,N,N,6688,N,00,N
 20250411,150946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,45,2,1.49,230623604,75926,41.44,2930,3085,2930,3930,2120,3025,3037.48,5.61,0,7262,3138,3081,2968,2911,2798,3110,2940,171,905,500,2170,5,1,34275121,1052,-5.14,1.82,12,0.22,-597.00,1685.00,13400,20240401,-77.09,2750,20250409,11.64,4975,-38.29,20250109,2750,11.64,20250409,11270,-72.76,20240412,2750,11.64,20250409,0.94,Y,235980,500,171 억,,1923922,N,N,2397,N,00,N
 20250411,140944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,50,2,1.65,202554948,66778,36.45,2930,3085,2930,3930,2120,3025,3033.26,5.61,0,4617,3138,3081,2968,2911,2798,3110,2940,171,905,500,2170,5,1,34275121,1054,-5.15,1.82,12,0.19,-597.00,1685.00,13400,20240401,-77.05,2750,20250409,11.82,4975,-38.19,20250109,2750,11.82,20250409,11270,-72.72,20240412,2750,11.82,20250409,0.94,Y,235980,500,171 억,,1923922,N,N,2397,N,00,N
diff --git a/236030/price/prices-20250401.csv b/236030/price/prices-20250401.csv
index c8365e292165..f7c56fdaa5f8 100644
--- a/236030/price/prices-20250401.csv
+++ b/236030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160942,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,1798,2,8.70,899,899,899,1033,765,899,899.00,0.00,0,0,1099,998,899,798,699,949,749,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250414,150951,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,1798,2,8.70,899,899,899,1033,765,899,899.00,0.00,0,0,1099,998,899,798,699,949,749,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250414,140949,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,1798,2,8.70,899,899,899,1033,765,899,899.00,0.00,0,0,1099,998,899,798,699,949,749,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250414,130947,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,1798,2,8.70,899,899,899,1033,765,899,899.00,0.00,0,0,1099,998,899,798,699,949,749,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250414,120949,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,1798,2,8.70,899,899,899,1033,765,899,899.00,0.00,0,0,1099,998,899,798,699,949,749,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250414,110945,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,1798,2,8.70,899,899,899,1033,765,899,899.00,0.00,0,0,1099,998,899,798,699,949,749,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250414,100947,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,1798,2,8.70,899,899,899,1033,765,899,899.00,0.00,0,0,1099,998,899,798,699,949,749,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250414,090948,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,1099,998,899,798,699,949,749,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
 20250411,160938,57,100.00,KONEX,,,N,N,N,N, ,N,899,-11,5,-1.21,19799,23,71.88,900,1000,800,1046,774,910,860.83,0.00,0,0,1058,984,916,842,774,1021,879,10,136,500,540,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
 20250411,150946,57,100.00,KONEX,,,N,N,N,N, ,N,899,-11,5,-1.21,19799,23,71.88,900,1000,800,1046,774,910,860.83,0.00,0,0,1058,984,916,842,774,1021,879,10,136,500,540,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
 20250411,140945,57,100.00,KONEX,,,N,N,N,N, ,N,899,-11,5,-1.21,19799,23,71.88,900,1000,800,1046,774,910,860.83,0.00,0,0,1058,984,916,842,774,1021,879,10,136,500,540,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250401.csv b/236200/price/prices-20250401.csv
index 9410b5a5a9ac..599e048a2788 100644
--- a/236200/price/prices-20250401.csv
+++ b/236200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160942,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27250,250,2,0.93,547012550,20028,89.09,27100,27700,26950,35100,18900,27000,27312.39,17.49,0,-858,27733,27366,26833,26466,25933,27550,26650,36,8100,500,19980,50,1,7193273,1960,6.03,0.80,12,0.28,4516.00,33854.00,30250,20250402,-9.92,21550,20240416,26.45,30250,-9.92,20250402,23550,15.71,20250203,30250,-9.92,20250402,21550,26.45,20240416,1.37,Y,236200,500,35 억,,1258279,N,N,393,N,00,N
+20250414,150951,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27350,350,2,1.30,517674600,18952,84.30,27100,27700,26950,35100,18900,27000,27315.04,17.49,0,-908,27733,27366,26833,26466,25933,27550,26650,36,8100,500,19980,50,1,7193273,1967,6.06,0.81,12,0.26,4516.00,33854.00,30250,20250402,-9.59,21550,20240416,26.91,30250,-9.59,20250402,23550,16.14,20250203,30250,-9.59,20250402,21550,26.91,20240416,1.37,Y,236200,500,35 억,,1258279,N,N,1064,N,00,N
+20250414,140950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27200,200,2,0.74,440834450,16132,71.76,27100,27700,26950,35100,18900,27000,27326.71,17.49,0,-1158,27733,27366,26833,26466,25933,27550,26650,36,8100,500,19980,50,1,7193273,1957,6.02,0.80,12,0.22,4516.00,33854.00,30250,20250402,-10.08,21550,20240416,26.22,30250,-10.08,20250402,23550,15.50,20250203,30250,-10.08,20250402,21550,26.22,20240416,1.37,Y,236200,500,35 억,,1258279,N,N,1064,N,00,N
+20250414,130948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27450,450,2,1.67,355349650,13006,57.85,27100,27700,26950,35100,18900,27000,27321.98,17.49,0,-1342,27733,27366,26833,26466,25933,27550,26650,36,8100,500,19980,50,1,7193273,1975,6.08,0.81,12,0.18,4516.00,33854.00,30250,20250402,-9.26,21550,20240416,27.38,30250,-9.26,20250402,23550,16.56,20250203,30250,-9.26,20250402,21550,27.38,20240416,1.37,Y,236200,500,35 억,,1258279,N,N,1064,N,00,N
+20250414,120950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27450,450,2,1.67,328749850,12037,53.54,27100,27700,26950,35100,18900,27000,27311.61,17.49,0,-848,27733,27366,26833,26466,25933,27550,26650,36,8100,500,19980,50,1,7193273,1975,6.08,0.81,12,0.17,4516.00,33854.00,30250,20250402,-9.26,21550,20240416,27.38,30250,-9.26,20250402,23550,16.56,20250203,30250,-9.26,20250402,21550,27.38,20240416,1.37,Y,236200,500,35 억,,1258279,N,N,1064,N,00,N
+20250414,110945,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27450,450,2,1.67,283097650,10373,46.14,27100,27700,26950,35100,18900,27000,27291.78,17.49,0,113,27733,27366,26833,26466,25933,27550,26650,36,8100,500,19980,50,1,7193273,1975,6.08,0.81,12,0.14,4516.00,33854.00,30250,20250402,-9.26,21550,20240416,27.38,30250,-9.26,20250402,23550,16.56,20250203,30250,-9.26,20250402,21550,27.38,20240416,1.37,Y,236200,500,35 억,,1258279,N,N,1064,N,00,N
+20250414,100948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27300,300,2,1.11,111222450,4109,18.28,27100,27350,26950,35100,18900,27000,27068.01,17.49,0,58,27733,27366,26833,26466,25933,27550,26650,36,8100,500,19980,50,1,7193273,1964,6.05,0.81,12,0.06,4516.00,33854.00,30250,20250402,-9.75,21550,20240416,26.68,30250,-9.75,20250402,23550,15.92,20250203,30250,-9.75,20250402,21550,26.68,20240416,1.37,Y,236200,500,35 억,,1258279,N,N,1064,N,00,N
+20250414,090948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27000,0,3,0.00,54774300,2030,9.03,27100,27100,26950,35100,18900,27000,26982.41,17.49,0,687,27733,27366,26833,26466,25933,27550,26650,36,8100,500,19980,50,1,7193273,1942,5.98,0.80,12,0.03,4516.00,33854.00,30250,20250402,-10.74,21550,20240416,25.29,30250,-10.74,20250402,23550,14.65,20250203,30250,-10.74,20250402,21550,25.29,20240416,1.37,Y,236200,500,35 억,,1258279,N,N,1064,N,00,N
 20250411,160938,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27000,250,2,0.93,602279050,22481,76.31,26500,27200,26300,34750,18750,26750,26790.58,17.50,0,4280,27450,27100,26650,26300,25850,27275,26475,36,8000,500,19790,50,1,7193273,1942,5.98,0.80,12,0.31,4516.00,33854.00,30250,20250402,-10.74,21550,20240416,25.29,30250,-10.74,20250402,23550,14.65,20250203,30250,-10.74,20250402,21550,25.29,20240416,1.40,Y,236200,500,35 억,,1259177,N,N,1064,N,00,N
 20250411,150947,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26950,200,2,0.75,579074900,21621,73.39,26500,27200,26300,34750,18750,26750,26782.98,17.50,0,4308,27450,27100,26650,26300,25850,27275,26475,36,8000,500,19790,50,1,7193273,1939,5.97,0.80,12,0.30,4516.00,33854.00,30250,20250402,-10.91,21550,20240416,25.06,30250,-10.91,20250402,23550,14.44,20250203,30250,-10.91,20250402,21550,25.06,20240416,1.40,Y,236200,500,35 억,,1259177,N,N,479,N,00,N
 20250411,140945,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27100,350,2,1.31,504366550,18857,64.01,26500,27200,26300,34750,18750,26750,26746.91,17.50,0,3881,27450,27100,26650,26300,25850,27275,26475,36,8000,500,19790,50,1,7193273,1949,6.00,0.80,12,0.26,4516.00,33854.00,30250,20250402,-10.41,21550,20240416,25.75,30250,-10.41,20250402,23550,15.07,20250203,30250,-10.41,20250402,21550,25.75,20240416,1.40,Y,236200,500,35 억,,1259177,N,N,479,N,00,N
diff --git a/236340/price/prices-20250401.csv b/236340/price/prices-20250401.csv
index 412a87b52aae..d11fdf9d3bdb 100644
--- a/236340/price/prices-20250401.csv
+++ b/236340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160943,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,5000,2,66.67,2500,2500,2500,2875,2125,2500,2500.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250414,150951,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,5000,2,66.67,2500,2500,2500,2875,2125,2500,2500.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250414,140950,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,2500,1,33.33,2500,2500,2500,2875,2125,2500,2500.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250414,130948,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,2500,1,33.33,2500,2500,2500,2875,2125,2500,2500.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250414,120950,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,2500,1,33.33,2500,2500,2500,2875,2125,2500,2500.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250414,110945,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250414,100948,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250414,090949,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
 20250411,160938,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,7500,3,2.22,2500,2500,2500,2875,2125,2500,2500.00,0.00,0,0,2746,2622,2376,2252,2006,2685,2315,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
 20250411,150947,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,7500,3,2.22,2500,2500,2500,2875,2125,2500,2500.00,0.00,0,0,2746,2622,2376,2252,2006,2685,2315,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
 20250411,140945,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,7500,3,2.22,2500,2500,2500,2875,2125,2500,2500.00,0.00,0,0,2746,2622,2376,2252,2006,2685,2315,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250401.csv b/236810/price/prices-20250401.csv
index 6483bca0cfba..deec11852dde 100644
--- a/236810/price/prices-20250401.csv
+++ b/236810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3125,-20,5,-0.64,592521466,191090,14.12,3055,3140,3050,4085,2205,3145,3099.98,0.62,0,45743,3638,3391,3133,2886,2628,3515,3010,17,940,100,2200,5,1,16975426,530,-8.03,1.71,12,1.13,-389.00,1832.00,7850,20240603,-60.19,2760,20250409,13.22,4110,-23.97,20250320,2760,13.22,20250409,7850,-60.19,20240603,2760,13.22,20250409,3.21,Y,236810,100,16 억,,104967,N,N,10301,N,00,N
+20250414,150951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,-15,5,-0.48,555587371,179270,13.25,3055,3140,3050,4085,2205,3145,3099.11,0.62,0,46558,3638,3391,3133,2886,2628,3515,3010,17,940,100,2200,5,1,16975426,531,-8.05,1.71,12,1.06,-389.00,1832.00,7850,20240603,-60.13,2760,20250409,13.41,4110,-23.84,20250320,2760,13.41,20250409,7850,-60.13,20240603,2760,13.41,20250409,3.21,Y,236810,100,16 억,,104967,N,N,21508,N,00,N
+20250414,140950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,-15,5,-0.48,454020146,146685,10.84,3055,3140,3050,4085,2205,3145,3095.13,0.62,0,32829,3638,3391,3133,2886,2628,3515,3010,17,940,100,2200,5,1,16975426,531,-8.05,1.71,12,0.86,-389.00,1832.00,7850,20240603,-60.13,2760,20250409,13.41,4110,-23.84,20250320,2760,13.41,20250409,7850,-60.13,20240603,2760,13.41,20250409,3.21,Y,236810,100,16 억,,104967,N,N,21508,N,00,N
+20250414,130948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3115,-30,5,-0.95,369932241,119553,8.84,3055,3140,3050,4085,2205,3145,3094.20,0.62,0,27296,3638,3391,3133,2886,2628,3515,3010,17,940,100,2200,5,1,16975426,529,-8.01,1.70,12,0.70,-389.00,1832.00,7850,20240603,-60.32,2760,20250409,12.86,4110,-24.21,20250320,2760,12.86,20250409,7850,-60.32,20240603,2760,12.86,20250409,3.21,Y,236810,100,16 억,,104967,N,N,21508,N,00,N
+20250414,120950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3120,-25,5,-0.79,343614319,111099,8.21,3055,3140,3050,4085,2205,3145,3092.76,0.62,0,25136,3638,3391,3133,2886,2628,3515,3010,17,940,100,2200,5,1,16975426,530,-8.02,1.70,12,0.65,-389.00,1832.00,7850,20240603,-60.25,2760,20250409,13.04,4110,-24.09,20250320,2760,13.04,20250409,7850,-60.25,20240603,2760,13.04,20250409,3.21,Y,236810,100,16 억,,104967,N,N,21508,N,00,N
+20250414,110945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,-35,5,-1.11,294009974,95193,7.04,3055,3140,3050,4085,2205,3145,3088.44,0.62,0,18665,3638,3391,3133,2886,2628,3515,3010,17,940,100,2200,5,1,16975426,528,-7.99,1.70,12,0.56,-389.00,1832.00,7850,20240603,-60.38,2760,20250409,12.68,4110,-24.33,20250320,2760,12.68,20250409,7850,-60.38,20240603,2760,12.68,20250409,3.21,Y,236810,100,16 억,,104967,N,N,21508,N,00,N
+20250414,100948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3105,-40,5,-1.27,246571345,79960,5.91,3055,3140,3050,4085,2205,3145,3083.51,0.62,0,11980,3638,3391,3133,2886,2628,3515,3010,17,940,100,2200,5,1,16975426,527,-7.98,1.69,12,0.47,-389.00,1832.00,7850,20240603,-60.45,2760,20250409,12.50,4110,-24.45,20250320,2760,12.50,20250409,7850,-60.45,20240603,2760,12.50,20250409,3.21,Y,236810,100,16 억,,104967,N,N,21508,N,00,N
+20250414,090949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3100,-45,5,-1.43,115899580,37787,2.79,3055,3105,3050,4085,2205,3145,3066.72,0.62,0,10734,3638,3391,3133,2886,2628,3515,3010,17,940,100,2200,5,1,16975426,526,-7.97,1.69,12,0.22,-389.00,1832.00,7850,20240603,-60.51,2760,20250409,12.32,4110,-24.57,20250320,2760,12.32,20250409,7850,-60.51,20240603,2760,12.32,20250409,3.21,Y,236810,100,16 억,,104967,N,N,21508,N,00,N
 20250411,160939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3145,225,2,7.71,4168819540,1313331,1662.47,2920,3380,2875,3795,2045,2920,3174.32,0.93,0,-53373,2986,2952,2891,2857,2796,2970,2875,17,875,100,2040,5,1,16975426,534,-8.08,1.72,12,7.74,-389.00,1832.00,7850,20240603,-59.94,2760,20250409,13.95,4110,-23.48,20250320,2760,13.95,20250409,7850,-59.94,20240603,2760,13.95,20250409,3.21,Y,236810,100,16 억,,157049,N,N,21508,N,00,N
 20250411,150947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,210,2,7.19,4082749310,1285884,1627.72,2920,3380,2875,3795,2045,2920,3175.05,0.93,0,-56295,2986,2952,2891,2857,2796,2970,2875,17,875,100,2040,5,1,16975426,531,-8.05,1.71,12,7.57,-389.00,1832.00,7850,20240603,-60.13,2760,20250409,13.41,4110,-23.84,20250320,2760,13.41,20250409,7850,-60.13,20240603,2760,13.41,20250409,3.21,Y,236810,100,16 억,,157049,N,N,1659,N,00,N
 20250411,140946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3065,145,2,4.97,3779694667,1188729,1504.74,2920,3380,2875,3795,2045,2920,3179.61,0.93,0,-59720,2986,2952,2891,2857,2796,2970,2875,17,875,100,2040,5,1,16975426,520,-7.88,1.67,12,7.00,-389.00,1832.00,7850,20240603,-60.96,2760,20250409,11.05,4110,-25.43,20250320,2760,11.05,20250409,7850,-60.96,20240603,2760,11.05,20250409,3.21,Y,236810,100,16 억,,157049,N,N,1659,N,00,N
diff --git a/237690/price/prices-20250401.csv b/237690/price/prices-20250401.csv
index 58320df3be5c..06a705f36835 100644
--- a/237690/price/prices-20250401.csv
+++ b/237690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160943,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77500,1400,2,1.84,7619672750,98408,84.46,76100,78400,75700,98900,53300,76100,77429.34,5.67,0,-9396,80166,78132,74666,72632,69166,79150,73650,101,22800,500,56310,100,1,20152888,15618,45.01,3.10,12,0.49,1722.00,24966.00,120800,20240829,-35.84,66600,20250407,16.37,98000,-20.92,20250210,66600,16.37,20250407,120800,-35.84,20240829,66600,16.37,20250407,3.32,Y,237690,500,100 억,,1142415,N,N,13806,N,00,N
+20250414,150952,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,78200,2100,2,2.76,7317526850,94526,81.13,76100,78400,75700,98900,53300,76100,77412.85,5.67,0,-9627,80166,78132,74666,72632,69166,79150,73650,101,22800,500,56310,100,1,20152888,15760,45.41,3.13,12,0.47,1722.00,24966.00,120800,20240829,-35.26,66600,20250407,17.42,98000,-20.20,20250210,66600,17.42,20250407,120800,-35.26,20240829,66600,17.42,20250407,3.32,Y,237690,500,100 억,,1142415,N,N,7646,N,00,N
+20250414,140950,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77400,1300,2,1.71,4736851000,61436,52.73,76100,78100,75700,98900,53300,76100,77102.20,5.67,0,-7219,80166,78132,74666,72632,69166,79150,73650,101,22800,500,56310,100,1,20152888,15598,44.95,3.10,12,0.30,1722.00,24966.00,120800,20240829,-35.93,66600,20250407,16.22,98000,-21.02,20250210,66600,16.22,20250407,120800,-35.93,20240829,66600,16.22,20250407,3.32,Y,237690,500,100 억,,1142415,N,N,7646,N,00,N
+20250414,130948,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77100,1000,2,1.31,4328695100,56157,48.20,76100,78100,75700,98900,53300,76100,77082.02,5.67,0,-8378,80166,78132,74666,72632,69166,79150,73650,101,22800,500,56310,100,1,20152888,15538,44.77,3.09,12,0.28,1722.00,24966.00,120800,20240829,-36.18,66600,20250407,15.77,98000,-21.33,20250210,66600,15.77,20250407,120800,-36.18,20240829,66600,15.77,20250407,3.32,Y,237690,500,100 억,,1142415,N,N,7646,N,00,N
+20250414,120950,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77100,1000,2,1.31,3887666850,50436,43.29,76100,78100,75700,98900,53300,76100,77081.19,5.67,0,-7778,80166,78132,74666,72632,69166,79150,73650,101,22800,500,56310,100,1,20152888,15538,44.77,3.09,12,0.25,1722.00,24966.00,120800,20240829,-36.18,66600,20250407,15.77,98000,-21.33,20250210,66600,15.77,20250407,120800,-36.18,20240829,66600,15.77,20250407,3.32,Y,237690,500,100 억,,1142415,N,N,7646,N,00,N
+20250414,110946,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77400,1300,2,1.71,3425719400,44454,38.15,76100,78100,75700,98900,53300,76100,77062.12,5.67,0,-6370,80166,78132,74666,72632,69166,79150,73650,101,22800,500,56310,100,1,20152888,15598,44.95,3.10,12,0.22,1722.00,24966.00,120800,20240829,-35.93,66600,20250407,16.22,98000,-21.02,20250210,66600,16.22,20250407,120800,-35.93,20240829,66600,16.22,20250407,3.32,Y,237690,500,100 억,,1142415,N,N,7646,N,00,N
+20250414,100948,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77500,1400,2,1.84,1736635200,22678,19.46,76100,77700,75700,98900,53300,76100,76577.97,5.67,0,-2613,80166,78132,74666,72632,69166,79150,73650,101,22800,500,56310,100,1,20152888,15618,45.01,3.10,12,0.11,1722.00,24966.00,120800,20240829,-35.84,66600,20250407,16.37,98000,-20.92,20250210,66600,16.37,20250407,120800,-35.84,20240829,66600,16.37,20250407,3.32,Y,237690,500,100 억,,1142415,N,N,7646,N,00,N
+20250414,090949,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76500,400,2,0.53,382790000,5022,4.31,76100,76900,76100,98900,53300,76100,76222.62,5.67,0,-1546,80166,78132,74666,72632,69166,79150,73650,101,22800,500,56310,100,1,20152888,15417,44.43,3.06,12,0.02,1722.00,24966.00,120800,20240829,-36.67,66600,20250407,14.86,98000,-21.94,20250210,66600,14.86,20250407,120800,-36.67,20240829,66600,14.86,20250407,3.32,Y,237690,500,100 억,,1142415,N,N,7646,N,00,N
 20250411,160939,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76100,2700,2,3.68,8807556550,116516,121.57,72500,76700,71200,95400,51400,73400,75590.90,5.60,0,-2563,74866,74132,72666,71932,70466,74500,72300,101,22000,500,54310,100,1,20152888,15336,44.19,3.05,12,0.58,1722.00,24966.00,120800,20240829,-37.00,66600,20250407,14.26,98000,-22.35,20250210,66600,14.26,20250407,120800,-37.00,20240829,66600,14.26,20250407,3.39,Y,237690,500,100 억,,1128627,N,N,7646,N,00,N
 20250411,150948,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76200,2800,2,3.81,8251334150,109207,113.95,72500,76700,71200,95400,51400,73400,75556.82,5.60,0,-3080,74866,74132,72666,71932,70466,74500,72300,101,22000,500,54310,100,1,20152888,15357,44.25,3.05,12,0.54,1722.00,24966.00,120800,20240829,-36.92,66600,20250407,14.41,98000,-22.24,20250210,66600,14.41,20250407,120800,-36.92,20240829,66600,14.41,20250407,3.39,Y,237690,500,100 억,,1128627,N,N,5090,N,00,N
 20250411,140946,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75900,2500,2,3.41,7228081350,95780,99.94,72500,76700,71200,95400,51400,73400,75465.46,5.60,0,-1008,74866,74132,72666,71932,70466,74500,72300,101,22000,500,54310,100,1,20152888,15296,44.08,3.04,12,0.48,1722.00,24966.00,120800,20240829,-37.17,66600,20250407,13.96,98000,-22.55,20250210,66600,13.96,20250407,120800,-37.17,20240829,66600,13.96,20250407,3.39,Y,237690,500,100 억,,1128627,N,N,5090,N,00,N
diff --git a/237750/price/prices-20250401.csv b/237750/price/prices-20250401.csv
index ad74ae7e7bdf..9700dfc53de6 100644
--- a/237750/price/prices-20250401.csv
+++ b/237750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,40,2,1.02,145019370,36564,35.25,3940,4060,3870,5120,2760,3940,3966.11,1.33,0,-530,4200,4070,3930,3800,3660,4000,3730,32,1180,500,2520,5,1,6496600,259,11.57,0.38,12,0.56,344.00,10452.00,7640,20240508,-47.91,3280,20241209,21.34,4475,-11.06,20250117,3505,13.55,20250408,7640,-47.91,20240508,3280,21.34,20241209,0.69,Y,237750,500,32 억,,86291,N,N,0,N,00,N
+20250414,150952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,40,2,1.02,135729605,34229,33.00,3940,4060,3870,5120,2760,3940,3965.35,1.33,0,-405,4200,4070,3930,3800,3660,4000,3730,32,1180,500,2520,5,1,6496600,259,11.57,0.38,12,0.53,344.00,10452.00,7640,20240508,-47.91,3280,20241209,21.34,4475,-11.06,20250117,3505,13.55,20250408,7640,-47.91,20240508,3280,21.34,20241209,0.69,Y,237750,500,32 억,,86291,N,N,0,N,00,N
+20250414,140951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,35,2,0.89,123395150,31123,30.00,3940,4060,3870,5120,2760,3940,3964.77,1.33,0,-264,4200,4070,3930,3800,3660,4000,3730,32,1180,500,2520,5,1,6496600,258,11.56,0.38,12,0.48,344.00,10452.00,7640,20240508,-47.97,3280,20241209,21.19,4475,-11.17,20250117,3505,13.41,20250408,7640,-47.97,20240508,3280,21.19,20241209,0.69,Y,237750,500,32 억,,86291,N,N,0,N,00,N
+20250414,130949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3970,30,2,0.76,113918175,28738,27.70,3940,4060,3870,5120,2760,3940,3964.03,1.33,0,-150,4200,4070,3930,3800,3660,4000,3730,32,1180,500,2520,5,1,6496600,258,11.54,0.38,12,0.44,344.00,10452.00,7640,20240508,-48.04,3280,20241209,21.04,4475,-11.28,20250117,3505,13.27,20250408,7640,-48.04,20240508,3280,21.04,20241209,0.69,Y,237750,500,32 억,,86291,N,N,0,N,00,N
+20250414,120951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3925,-15,5,-0.38,108268830,27308,26.32,3940,4060,3870,5120,2760,3940,3964.74,1.33,0,331,4200,4070,3930,3800,3660,4000,3730,32,1180,500,2520,5,1,6496600,255,11.41,0.38,12,0.42,344.00,10452.00,7640,20240508,-48.63,3280,20241209,19.66,4475,-12.29,20250117,3505,11.98,20250408,7640,-48.63,20240508,3280,19.66,20241209,0.69,Y,237750,500,32 억,,86291,N,N,0,N,00,N
+20250414,110946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,35,2,0.89,81862640,20627,19.88,3940,4060,3870,5120,2760,3940,3968.73,1.33,0,-671,4200,4070,3930,3800,3660,4000,3730,32,1180,500,2520,5,1,6496600,258,11.56,0.38,12,0.32,344.00,10452.00,7640,20240508,-47.97,3280,20241209,21.19,4475,-11.17,20250117,3505,13.41,20250408,7640,-47.97,20240508,3280,21.19,20241209,0.69,Y,237750,500,32 억,,86291,N,N,0,N,00,N
+20250414,100949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,20,2,0.51,54629050,13785,13.29,3940,4060,3870,5120,2760,3940,3962.95,1.33,0,-65,4200,4070,3930,3800,3660,4000,3730,32,1180,500,2520,5,1,6496600,257,11.51,0.38,12,0.21,344.00,10452.00,7640,20240508,-48.17,3280,20241209,20.73,4475,-11.51,20250117,3505,12.98,20250408,7640,-48.17,20240508,3280,20.73,20241209,0.69,Y,237750,500,32 억,,86291,N,N,0,N,00,N
+20250414,090949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3900,-40,5,-1.02,10454655,2683,2.59,3940,3940,3870,5120,2760,3940,3896.47,1.33,0,565,4200,4070,3930,3800,3660,4000,3730,32,1180,500,2520,5,1,6496600,253,11.34,0.37,12,0.04,344.00,10452.00,7640,20240508,-48.95,3280,20241209,18.90,4475,-12.85,20250117,3505,11.27,20250408,7640,-48.95,20240508,3280,18.90,20241209,0.69,Y,237750,500,32 억,,86291,N,N,0,N,00,N
 20250411,160939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3940,-170,5,-4.14,402728015,103432,45.50,4055,4060,3790,5340,2880,4110,3893.65,1.34,0,-941,4470,4290,3970,3790,3470,4380,3880,32,1230,500,2630,5,1,6496600,256,11.45,0.38,12,1.59,344.00,10452.00,7640,20240508,-48.43,3280,20241209,20.12,4475,-11.96,20250117,3505,12.41,20250408,7640,-48.43,20240508,3280,20.12,20241209,0.69,Y,237750,500,32 억,,87232,N,N,0,N,00,N
 20250411,150948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3940,-170,5,-4.14,394206430,101269,44.55,4055,4060,3790,5340,2880,4110,3892.67,1.34,0,-690,4470,4290,3970,3790,3470,4380,3880,32,1230,500,2630,5,1,6496600,256,11.45,0.38,12,1.56,344.00,10452.00,7640,20240508,-48.43,3280,20241209,20.12,4475,-11.96,20250117,3505,12.41,20250408,7640,-48.43,20240508,3280,20.12,20241209,0.69,Y,237750,500,32 억,,87232,N,N,0,N,00,N
 20250411,140946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3935,-175,5,-4.26,368279535,94671,41.64,4055,4060,3790,5340,2880,4110,3890.10,1.34,0,120,4470,4290,3970,3790,3470,4380,3880,32,1230,500,2630,5,1,6496600,256,11.44,0.38,12,1.46,344.00,10452.00,7640,20240508,-48.49,3280,20241209,19.97,4475,-12.07,20250117,3505,12.27,20250408,7640,-48.49,20240508,3280,19.97,20241209,0.69,Y,237750,500,32 억,,87232,N,N,0,N,00,N
diff --git a/237820/price/prices-20250401.csv b/237820/price/prices-20250401.csv
index 7e9b47f96c13..9b5e3e48d5a8 100644
--- a/237820/price/prices-20250401.csv
+++ b/237820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5430,110,2,2.07,399908845,74194,155.48,5380,5480,5240,6910,3730,5320,5390.04,1.71,0,17133,5480,5400,5260,5180,5040,5440,5220,64,1590,500,3290,10,1,12827140,697,16.21,0.81,12,0.58,335.00,6682.00,8380,20240726,-35.20,4690,20240909,15.78,7890,-31.18,20250204,4900,10.82,20250409,8380,-35.20,20240726,4690,15.78,20240909,3.26,Y,237820,500,64 억,,219747,N,N,4967,N,00,N
+20250414,150952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5420,100,2,1.88,391345715,72616,152.18,5380,5480,5240,6910,3730,5320,5389.25,1.71,0,17373,5480,5400,5260,5180,5040,5440,5220,64,1590,500,3290,10,1,12827140,695,16.18,0.81,12,0.57,335.00,6682.00,8380,20240726,-35.32,4690,20240909,15.57,7890,-31.31,20250204,4900,10.61,20250409,8380,-35.32,20240726,4690,15.57,20240909,3.26,Y,237820,500,64 억,,219747,N,N,4696,N,00,N
+20250414,140951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5390,70,2,1.32,331032965,61393,128.66,5380,5480,5240,6910,3730,5320,5392.03,1.71,0,13868,5480,5400,5260,5180,5040,5440,5220,64,1590,500,3290,10,1,12827140,691,16.09,0.81,12,0.48,335.00,6682.00,8380,20240726,-35.68,4690,20240909,14.93,7890,-31.69,20250204,4900,10.00,20250409,8380,-35.68,20240726,4690,14.93,20240909,3.26,Y,237820,500,64 억,,219747,N,N,4696,N,00,N
+20250414,130949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,120,2,2.26,262789535,48797,102.26,5380,5450,5240,6910,3730,5320,5385.36,1.71,0,8553,5480,5400,5260,5180,5040,5440,5220,64,1590,500,3290,10,1,12827140,698,16.24,0.81,12,0.38,335.00,6682.00,8380,20240726,-35.08,4690,20240909,15.99,7890,-31.05,20250204,4900,11.02,20250409,8380,-35.08,20240726,4690,15.99,20240909,3.26,Y,237820,500,64 억,,219747,N,N,4696,N,00,N
+20250414,120951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5430,110,2,2.07,237541005,44146,92.51,5380,5440,5240,6910,3730,5320,5380.80,1.71,0,7693,5480,5400,5260,5180,5040,5440,5220,64,1590,500,3290,10,1,12827140,697,16.21,0.81,12,0.34,335.00,6682.00,8380,20240726,-35.20,4690,20240909,15.78,7890,-31.18,20250204,4900,10.82,20250409,8380,-35.20,20240726,4690,15.78,20240909,3.26,Y,237820,500,64 억,,219747,N,N,4696,N,00,N
+20250414,110946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5420,100,2,1.88,211496340,39345,82.45,5380,5440,5240,6910,3730,5320,5375.43,1.71,0,6841,5480,5400,5260,5180,5040,5440,5220,64,1590,500,3290,10,1,12827140,695,16.18,0.81,12,0.31,335.00,6682.00,8380,20240726,-35.32,4690,20240909,15.57,7890,-31.31,20250204,4900,10.61,20250409,8380,-35.32,20240726,4690,15.57,20240909,3.26,Y,237820,500,64 억,,219747,N,N,4696,N,00,N
+20250414,100949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5400,80,2,1.50,150300020,28046,58.77,5380,5440,5240,6910,3730,5320,5359.05,1.71,0,4611,5480,5400,5260,5180,5040,5440,5220,64,1590,500,3290,10,1,12827140,693,16.12,0.81,12,0.22,335.00,6682.00,8380,20240726,-35.56,4690,20240909,15.14,7890,-31.56,20250204,4900,10.20,20250409,8380,-35.56,20240726,4690,15.14,20240909,3.26,Y,237820,500,64 억,,219747,N,N,4696,N,00,N
+20250414,090950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5390,70,2,1.32,31869230,5906,12.38,5380,5440,5340,6910,3730,5320,5396.08,1.71,0,-2641,5480,5400,5260,5180,5040,5440,5220,64,1590,500,3290,10,1,12827140,691,16.09,0.81,12,0.05,335.00,6682.00,8380,20240726,-35.68,4690,20240909,14.93,7890,-31.69,20250204,4900,10.00,20250409,8380,-35.68,20240726,4690,14.93,20240909,3.26,Y,237820,500,64 억,,219747,N,N,4696,N,00,N
 20250411,160939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5320,90,2,1.72,248429310,47105,82.11,5120,5340,5120,6790,3670,5230,5273.86,1.63,0,10959,5423,5326,5203,5106,4983,5375,5155,64,1560,500,3240,10,1,12827140,682,15.88,0.80,12,0.37,335.00,6682.00,8380,20240726,-36.52,4690,20240909,13.43,7890,-32.57,20250204,4900,8.57,20250409,8380,-36.52,20240726,4690,13.43,20240909,3.27,Y,237820,500,64 억,,208928,N,N,4696,N,00,N
 20250411,150948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5330,100,2,1.91,232758350,44157,76.97,5120,5340,5120,6790,3670,5230,5271.15,1.63,0,9690,5423,5326,5203,5106,4983,5375,5155,64,1560,500,3240,10,1,12827140,684,15.91,0.80,12,0.34,335.00,6682.00,8380,20240726,-36.40,4690,20240909,13.65,7890,-32.45,20250204,4900,8.78,20250409,8380,-36.40,20240726,4690,13.65,20240909,3.27,Y,237820,500,64 억,,208928,N,N,715,N,00,N
 20250411,140946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5320,90,2,1.72,160311000,30507,53.18,5120,5330,5120,6790,3670,5230,5254.89,1.63,0,5931,5423,5326,5203,5106,4983,5375,5155,64,1560,500,3240,10,1,12827140,682,15.88,0.80,12,0.24,335.00,6682.00,8380,20240726,-36.52,4690,20240909,13.43,7890,-32.57,20250204,4900,8.57,20250409,8380,-36.52,20240726,4690,13.43,20240909,3.27,Y,237820,500,64 억,,208928,N,N,715,N,00,N
diff --git a/237880/price/prices-20250401.csv b/237880/price/prices-20250401.csv
index 1f0fcf97235d..a33ed3a4f349 100644
--- a/237880/price/prices-20250401.csv
+++ b/237880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160944,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19190,30,2,0.16,698758640,36444,68.89,19160,19310,19030,24900,13420,19160,19173.49,3.89,0,-2262,19866,19512,18856,18502,17846,19690,18680,90,5740,500,13790,10,1,18071353,3468,12.44,1.41,12,0.20,1542.00,13605.00,45000,20240613,-57.36,15790,20241209,21.53,22850,-16.02,20250314,17240,11.31,20250409,45000,-57.36,20240613,15790,21.53,20241209,1.08,Y,237880,500,90 억,,702365,N,N,5415,N,00,N
+20250414,150953,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19280,120,2,0.63,672690530,35087,66.33,19160,19310,19030,24900,13420,19160,19172.07,3.89,0,-2333,19866,19512,18856,18502,17846,19690,18680,90,5740,500,13790,10,1,18071353,3484,12.50,1.42,12,0.19,1542.00,13605.00,45000,20240613,-57.16,15790,20241209,22.10,22850,-15.62,20250314,17240,11.83,20250409,45000,-57.16,20240613,15790,22.10,20241209,1.08,Y,237880,500,90 억,,702365,N,N,8835,N,00,N
+20250414,140951,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19180,20,2,0.10,562205335,29345,55.47,19160,19290,19030,24900,13420,19160,19158.47,3.89,0,-4183,19866,19512,18856,18502,17846,19690,18680,90,5740,500,13790,10,1,18071353,3466,12.44,1.41,12,0.16,1542.00,13605.00,45000,20240613,-57.38,15790,20241209,21.47,22850,-16.06,20250314,17240,11.25,20250409,45000,-57.38,20240613,15790,21.47,20241209,1.08,Y,237880,500,90 억,,702365,N,N,8835,N,00,N
+20250414,130949,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19190,30,2,0.16,478883965,24994,47.25,19160,19290,19030,24900,13420,19160,19159.96,3.89,0,-3443,19866,19512,18856,18502,17846,19690,18680,90,5740,500,13790,10,1,18071353,3468,12.44,1.41,12,0.14,1542.00,13605.00,45000,20240613,-57.36,15790,20241209,21.53,22850,-16.02,20250314,17240,11.31,20250409,45000,-57.36,20240613,15790,21.53,20241209,1.08,Y,237880,500,90 억,,702365,N,N,8835,N,00,N
+20250414,120951,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19130,-30,5,-0.16,432441290,22570,42.67,19160,19290,19030,24900,13420,19160,19160.00,3.89,0,-2839,19866,19512,18856,18502,17846,19690,18680,90,5740,500,13790,10,1,18071353,3457,12.41,1.41,12,0.12,1542.00,13605.00,45000,20240613,-57.49,15790,20241209,21.15,22850,-16.28,20250314,17240,10.96,20250409,45000,-57.49,20240613,15790,21.15,20241209,1.08,Y,237880,500,90 억,,702365,N,N,8835,N,00,N
+20250414,110947,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19070,-90,5,-0.47,338279470,17636,33.34,19160,19290,19030,24900,13420,19160,19181.19,3.89,0,-3892,19866,19512,18856,18502,17846,19690,18680,90,5740,500,13790,10,1,18071353,3446,12.37,1.40,12,0.10,1542.00,13605.00,45000,20240613,-57.62,15790,20241209,20.77,22850,-16.54,20250314,17240,10.61,20250409,45000,-57.62,20240613,15790,20.77,20241209,1.08,Y,237880,500,90 억,,702365,N,N,8835,N,00,N
+20250414,100949,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19150,-10,5,-0.05,258224260,13453,25.43,19160,19290,19030,24900,13420,19160,19194.55,3.89,0,-3016,19866,19512,18856,18502,17846,19690,18680,90,5740,500,13790,10,1,18071353,3461,12.42,1.41,12,0.07,1542.00,13605.00,45000,20240613,-57.44,15790,20241209,21.28,22850,-16.19,20250314,17240,11.08,20250409,45000,-57.44,20240613,15790,21.28,20241209,1.08,Y,237880,500,90 억,,702365,N,N,8835,N,00,N
+20250414,090950,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19280,120,2,0.63,81300300,4238,8.01,19160,19290,19030,24900,13420,19160,19183.65,3.89,0,-1391,19866,19512,18856,18502,17846,19690,18680,90,5740,500,13790,10,1,18071353,3484,12.50,1.42,12,0.02,1542.00,13605.00,45000,20240613,-57.16,15790,20241209,22.10,22850,-15.62,20250314,17240,11.83,20250409,45000,-57.16,20240613,15790,22.10,20241209,1.08,Y,237880,500,90 억,,702365,N,N,8835,N,00,N
 20250411,160940,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19160,460,2,2.46,996300025,52898,48.17,18260,19210,18200,24300,13090,18700,18834.36,3.90,0,398,19326,19012,18496,18182,17666,19170,18340,90,5600,500,13460,10,1,18071353,3462,12.43,1.41,12,0.29,1542.00,13605.00,45000,20240613,-57.42,15790,20241209,21.34,22850,-16.15,20250314,17240,11.14,20250409,45000,-57.42,20240613,15790,21.34,20241209,1.15,Y,237880,500,90 억,,703900,N,N,8835,N,00,N
 20250411,150948,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19130,430,2,2.30,905080115,48134,43.83,18260,19210,18200,24300,13090,18700,18803.34,3.90,0,-349,19326,19012,18496,18182,17666,19170,18340,90,5600,500,13460,10,1,18071353,3457,12.41,1.41,12,0.27,1542.00,13605.00,45000,20240613,-57.49,15790,20241209,21.15,22850,-16.28,20250314,17240,10.96,20250409,45000,-57.49,20240613,15790,21.15,20241209,1.15,Y,237880,500,90 억,,703900,N,N,4619,N,00,N
 20250411,140947,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19070,370,2,1.98,745656050,39779,36.22,18260,19210,18200,24300,13090,18700,18744.97,3.90,0,2558,19326,19012,18496,18182,17666,19170,18340,90,5600,500,13460,10,1,18071353,3446,12.37,1.40,12,0.22,1542.00,13605.00,45000,20240613,-57.62,15790,20241209,20.77,22850,-16.54,20250314,17240,10.61,20250409,45000,-57.62,20240613,15790,20.77,20241209,1.15,Y,237880,500,90 억,,703900,N,N,4619,N,00,N
diff --git a/238090/price/prices-20250401.csv b/238090/price/prices-20250401.csv
index a520d5e33b4f..55e1dd804307 100644
--- a/238090/price/prices-20250401.csv
+++ b/238090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2095,45,2,2.20,143895775,68416,48.76,2065,2155,2050,2665,1435,2050,2103.25,1.00,0,4647,2343,2196,2033,1886,1723,2270,1960,122,615,500,1390,5,1,23541303,493,-1.59,0.53,12,0.29,-1318.00,3965.00,4925,20240710,-57.46,1671,20250228,25.37,2985,-29.82,20250106,1671,25.37,20250228,4925,-57.46,20240710,1671,25.37,20250228,0.81,Y,238090,500,122 억,,236506,N,N,2817,N,00,N
+20250414,150953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2100,50,2,2.44,138620985,65897,46.97,2065,2155,2050,2665,1435,2050,2103.60,1.00,0,6070,2343,2196,2033,1886,1723,2270,1960,122,615,500,1390,5,1,23541303,494,-1.59,0.53,12,0.28,-1318.00,3965.00,4925,20240710,-57.36,1671,20250228,25.67,2985,-29.65,20250106,1671,25.67,20250228,4925,-57.36,20240710,1671,25.67,20250228,0.81,Y,238090,500,122 억,,236506,N,N,5566,N,00,N
+20250414,140952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2100,50,2,2.44,128785975,61214,43.63,2065,2155,2050,2665,1435,2050,2103.86,1.00,0,3109,2343,2196,2033,1886,1723,2270,1960,122,615,500,1390,5,1,23541303,494,-1.59,0.53,12,0.26,-1318.00,3965.00,4925,20240710,-57.36,1671,20250228,25.67,2985,-29.65,20250106,1671,25.67,20250228,4925,-57.36,20240710,1671,25.67,20250228,0.81,Y,238090,500,122 억,,236506,N,N,5566,N,00,N
+20250414,130949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2090,40,2,1.95,119322690,56692,40.41,2065,2155,2050,2665,1435,2050,2104.75,1.00,0,3767,2343,2196,2033,1886,1723,2270,1960,122,615,500,1390,5,1,23541303,492,-1.59,0.53,12,0.24,-1318.00,3965.00,4925,20240710,-57.56,1671,20250228,25.07,2985,-29.98,20250106,1671,25.07,20250228,4925,-57.56,20240710,1671,25.07,20250228,0.81,Y,238090,500,122 억,,236506,N,N,5566,N,00,N
+20250414,120952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2110,60,2,2.93,109912595,52224,37.22,2065,2155,2050,2665,1435,2050,2104.64,1.00,0,4924,2343,2196,2033,1886,1723,2270,1960,122,615,500,1390,5,1,23541303,497,-1.60,0.53,12,0.22,-1318.00,3965.00,4925,20240710,-57.16,1671,20250228,26.27,2985,-29.31,20250106,1671,26.27,20250228,4925,-57.16,20240710,1671,26.27,20250228,0.81,Y,238090,500,122 억,,236506,N,N,5566,N,00,N
+20250414,110947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2095,45,2,2.20,105274495,50021,35.65,2065,2155,2050,2665,1435,2050,2104.61,1.00,0,3829,2343,2196,2033,1886,1723,2270,1960,122,615,500,1390,5,1,23541303,493,-1.59,0.53,12,0.21,-1318.00,3965.00,4925,20240710,-57.46,1671,20250228,25.37,2985,-29.82,20250106,1671,25.37,20250228,4925,-57.46,20240710,1671,25.37,20250228,0.81,Y,238090,500,122 억,,236506,N,N,5566,N,00,N
+20250414,100950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2120,70,2,3.41,90985215,43221,30.81,2065,2155,2050,2665,1435,2050,2105.12,1.00,0,2112,2343,2196,2033,1886,1723,2270,1960,122,615,500,1390,5,1,23541303,499,-1.61,0.53,12,0.18,-1318.00,3965.00,4925,20240710,-56.95,1671,20250228,26.87,2985,-28.98,20250106,1671,26.87,20250228,4925,-56.95,20240710,1671,26.87,20250228,0.81,Y,238090,500,122 억,,236506,N,N,5566,N,00,N
+20250414,090950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2155,105,2,5.12,37074495,17516,12.48,2065,2155,2050,2665,1435,2050,2116.61,1.00,0,-489,2343,2196,2033,1886,1723,2270,1960,122,615,500,1390,5,1,23541303,507,-1.64,0.54,12,0.07,-1318.00,3965.00,4925,20240710,-56.24,1671,20250228,28.96,2985,-27.81,20250106,1671,28.96,20250228,4925,-56.24,20240710,1671,28.96,20250228,0.81,Y,238090,500,122 억,,236506,N,N,5566,N,00,N
 20250411,160940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2050,-15,5,-0.73,268555030,138012,57.57,2020,2180,1870,2680,1450,2065,1945.87,1.01,0,-1692,2281,2172,2061,1952,1841,2227,2007,122,615,500,1400,5,1,23541303,483,-1.56,0.52,12,0.59,-1318.00,3965.00,4925,20240710,-58.38,1671,20250228,22.68,2985,-31.32,20250106,1671,22.68,20250228,4925,-58.38,20240710,1671,22.68,20250228,0.78,Y,238090,500,122 억,,238632,N,N,5566,N,00,N
 20250411,150949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2010,-55,5,-2.66,253360593,130500,54.44,2020,2180,1870,2680,1450,2065,1941.46,1.01,0,-724,2281,2172,2061,1952,1841,2227,2007,122,615,500,1400,5,1,23541303,473,-1.53,0.51,12,0.55,-1318.00,3965.00,4925,20240710,-59.19,1671,20250228,20.29,2985,-32.66,20250106,1671,20.29,20250228,4925,-59.19,20240710,1671,20.29,20250228,0.78,Y,238090,500,122 억,,238632,N,N,2099,N,00,N
 20250411,140947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1966,-99,5,-4.79,238551370,123002,51.31,2020,2180,1870,2680,1450,2065,1939.41,1.01,0,1340,2281,2172,2061,1952,1841,2227,2007,122,615,500,1400,1,1,23541303,463,-1.49,0.50,12,0.52,-1318.00,3965.00,4925,20240710,-60.08,1671,20250228,17.65,2985,-34.14,20250106,1671,17.65,20250228,4925,-60.08,20240710,1671,17.65,20250228,0.78,Y,238090,500,122 억,,238632,N,N,2099,N,00,N
diff --git a/238120/price/prices-20250401.csv b/238120/price/prices-20250401.csv
index fa531883d689..db81f085cc9a 100644
--- a/238120/price/prices-20250401.csv
+++ b/238120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3020,15,2,0.50,49339070,16402,176.20,3010,3030,2965,3905,2105,3005,3007.09,1.63,0,2789,3065,3035,2995,2965,2925,3050,2980,72,900,500,2100,5,1,14378896,434,10.52,1.22,12,0.11,287.00,2469.00,4600,20240509,-34.35,2575,20241209,17.28,3370,-10.39,20250123,2870,5.23,20250328,4600,-34.35,20240509,2575,17.28,20241209,1.56,Y,238120,500,71 억,,234960,N,N,68,N,00,N
+20250414,150953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3025,20,2,0.67,22038620,7327,78.71,3010,3030,2965,3905,2105,3005,3007.86,1.63,0,1340,3065,3035,2995,2965,2925,3050,2980,72,900,500,2100,5,1,14378896,435,10.54,1.23,12,0.05,287.00,2469.00,4600,20240509,-34.24,2575,20241209,17.48,3370,-10.24,20250123,2870,5.40,20250328,4600,-34.24,20240509,2575,17.48,20241209,1.56,Y,238120,500,71 억,,234960,N,N,174,N,00,N
+20250414,140952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3025,20,2,0.67,15882380,5289,56.82,3010,3025,2965,3905,2105,3005,3002.91,1.63,0,1071,3065,3035,2995,2965,2925,3050,2980,72,900,500,2100,5,1,14378896,435,10.54,1.23,12,0.04,287.00,2469.00,4600,20240509,-34.24,2575,20241209,17.48,3370,-10.24,20250123,2870,5.40,20250328,4600,-34.24,20240509,2575,17.48,20241209,1.56,Y,238120,500,71 억,,234960,N,N,174,N,00,N
+20250414,130950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3020,15,2,0.50,10074015,3361,36.10,3010,3020,2965,3905,2105,3005,2997.33,1.63,0,670,3065,3035,2995,2965,2925,3050,2980,72,900,500,2100,5,1,14378896,434,10.52,1.22,12,0.02,287.00,2469.00,4600,20240509,-34.35,2575,20241209,17.28,3370,-10.39,20250123,2870,5.23,20250328,4600,-34.35,20240509,2575,17.28,20241209,1.56,Y,238120,500,71 억,,234960,N,N,174,N,00,N
+20250414,120952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3020,15,2,0.50,8829820,2949,31.68,3010,3020,2965,3905,2105,3005,2994.17,1.63,0,576,3065,3035,2995,2965,2925,3050,2980,72,900,500,2100,5,1,14378896,434,10.52,1.22,12,0.02,287.00,2469.00,4600,20240509,-34.35,2575,20241209,17.28,3370,-10.39,20250123,2870,5.23,20250328,4600,-34.35,20240509,2575,17.28,20241209,1.56,Y,238120,500,71 억,,234960,N,N,174,N,00,N
+20250414,110947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,5,2,0.17,6446205,2158,23.18,3010,3015,2965,3905,2105,3005,2987.12,1.63,0,588,3065,3035,2995,2965,2925,3050,2980,72,900,500,2100,5,1,14378896,433,10.49,1.22,12,0.02,287.00,2469.00,4600,20240509,-34.57,2575,20241209,16.89,3370,-10.68,20250123,2870,4.88,20250328,4600,-34.57,20240509,2575,16.89,20241209,1.56,Y,238120,500,71 억,,234960,N,N,174,N,00,N
+20250414,100950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3015,10,2,0.33,5816875,1948,20.93,3010,3015,2965,3905,2105,3005,2986.08,1.63,0,499,3065,3035,2995,2965,2925,3050,2980,72,900,500,2100,5,1,14378896,434,10.51,1.22,12,0.01,287.00,2469.00,4600,20240509,-34.46,2575,20241209,17.09,3370,-10.53,20250123,2870,5.05,20250328,4600,-34.46,20240509,2575,17.09,20241209,1.56,Y,238120,500,71 억,,234960,N,N,174,N,00,N
+20250414,090950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2990,-15,5,-0.50,3235615,1087,11.68,3010,3010,2965,3905,2105,3005,2976.65,1.63,0,483,3065,3035,2995,2965,2925,3050,2980,72,900,500,2100,5,1,14378896,430,10.42,1.21,12,0.01,287.00,2469.00,4600,20240509,-35.00,2575,20241209,16.12,3370,-11.28,20250123,2870,4.18,20250328,4600,-35.00,20240509,2575,16.12,20241209,1.56,Y,238120,500,71 억,,234960,N,N,174,N,00,N
 20250411,160940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3005,10,2,0.33,27917123,9309,67.95,2975,3025,2955,3890,2100,2995,2998.94,1.62,0,2293,3048,3021,2993,2966,2938,3035,2980,72,895,500,2090,5,1,14378896,432,10.47,1.22,12,0.06,287.00,2469.00,4600,20240509,-34.67,2575,20241209,16.70,3370,-10.83,20250123,2870,4.70,20250328,4600,-34.67,20240509,2575,16.70,20241209,1.49,Y,238120,500,71 억,,232643,N,N,174,N,00,N
 20250411,150949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3005,10,2,0.33,23881408,7966,58.15,2975,3025,2955,3890,2100,2995,2997.92,1.62,0,2099,3048,3021,2993,2966,2938,3035,2980,72,895,500,2090,5,1,14378896,432,10.47,1.22,12,0.06,287.00,2469.00,4600,20240509,-34.67,2575,20241209,16.70,3370,-10.83,20250123,2870,4.70,20250328,4600,-34.67,20240509,2575,16.70,20241209,1.49,Y,238120,500,71 억,,232643,N,N,205,N,00,N
 20250411,140947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2995,0,3,0.00,22019048,7346,53.62,2975,3025,2955,3890,2100,2995,2997.42,1.62,0,1977,3048,3021,2993,2966,2938,3035,2980,72,895,500,2090,5,1,14378896,431,10.44,1.21,12,0.05,287.00,2469.00,4600,20240509,-34.89,2575,20241209,16.31,3370,-11.13,20250123,2870,4.36,20250328,4600,-34.89,20240509,2575,16.31,20241209,1.49,Y,238120,500,71 억,,232643,N,N,205,N,00,N
diff --git a/238170/price/prices-20250401.csv b/238170/price/prices-20250401.csv
index 66164d0057ed..42b43fe053ae 100644
--- a/238170/price/prices-20250401.csv
+++ b/238170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160945,57,100.00,KONEX,,,N,N,N,N, ,N,639,40,2,6.68,794010,1275,12.86,673,673,510,688,510,599,622.75,0.00,0,0,728,663,565,500,402,696,533,104,89,500,350,1,1,20774684,133,-79.88,0.51,12,0.01,-8.00,1259.00,989,20250204,-35.39,354,20240527,80.51,989,-35.39,20250204,387,65.12,20250407,989,-35.39,20250204,354,80.51,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250414,150953,57,100.00,KONEX,,,N,N,N,N, ,N,639,40,2,6.68,794010,1275,12.86,673,673,510,688,510,599,622.75,0.00,0,0,728,663,565,500,402,696,533,104,89,500,350,1,1,20774684,133,-79.88,0.51,12,0.01,-8.00,1259.00,989,20250204,-35.39,354,20240527,80.51,989,-35.39,20250204,387,65.12,20250407,989,-35.39,20250204,354,80.51,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250414,140952,57,100.00,KONEX,,,N,N,N,N, ,N,649,50,2,8.35,732127,1154,11.64,673,673,510,688,510,599,634.43,0.00,0,0,728,663,565,500,402,696,533,104,89,500,350,1,1,20774684,135,-81.12,0.52,12,0.01,-8.00,1259.00,989,20250204,-34.38,354,20240527,83.33,989,-34.38,20250204,387,67.70,20250407,989,-34.38,20250204,354,83.33,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250414,130950,57,100.00,KONEX,,,N,N,N,N, ,N,650,51,2,8.51,731478,1153,11.63,673,673,510,688,510,599,634.41,0.00,0,0,728,663,565,500,402,696,533,104,89,500,350,1,1,20774684,135,-81.25,0.52,12,0.01,-8.00,1259.00,989,20250204,-34.28,354,20240527,83.62,989,-34.28,20250204,387,67.96,20250407,989,-34.28,20250204,354,83.62,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250414,120952,57,100.00,KONEX,,,N,N,N,N, ,N,650,51,2,8.51,730828,1152,11.62,673,673,510,688,510,599,634.40,0.00,0,0,728,663,565,500,402,696,533,104,89,500,350,1,1,20774684,135,-81.25,0.52,12,0.01,-8.00,1259.00,989,20250204,-34.28,354,20240527,83.62,989,-34.28,20250204,387,67.96,20250407,989,-34.28,20250204,354,83.62,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250414,110947,57,100.00,KONEX,,,N,N,N,N, ,N,650,51,2,8.51,7984,12,0.12,673,673,650,688,510,599,665.33,0.00,0,0,728,663,565,500,402,696,533,104,89,500,350,1,1,20774684,135,-81.25,0.52,12,0.00,-8.00,1259.00,989,20250204,-34.28,354,20240527,83.62,989,-34.28,20250204,387,67.96,20250407,989,-34.28,20250204,354,83.62,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250414,100950,57,100.00,KONEX,,,N,N,N,N, ,N,673,74,2,12.35,5384,8,0.08,673,673,673,688,510,599,673.00,0.00,0,0,728,663,565,500,402,696,533,104,89,500,350,1,1,20774684,140,-84.12,0.53,12,0.00,-8.00,1259.00,989,20250204,-31.95,354,20240527,90.11,989,-31.95,20250204,387,73.90,20250407,989,-31.95,20250204,354,90.11,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250414,090951,57,100.00,KONEX,,,N,N,N,N, ,N,673,74,2,12.35,5384,8,0.08,673,673,673,688,510,599,673.00,0.00,0,0,728,663,565,500,402,696,533,104,89,500,350,1,1,20774684,140,-84.12,0.53,12,0.00,-8.00,1259.00,989,20250204,-31.95,354,20240527,90.11,989,-31.95,20250204,387,73.90,20250407,989,-31.95,20250204,354,90.11,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
 20250411,160940,57,100.00,KONEX,,,N,N,N,N, ,N,599,50,2,9.11,4810979,9918,773.63,467,630,467,631,467,549,485.08,0.00,0,0,667,607,520,460,373,564,417,104,82,500,320,1,1,20774684,124,-74.88,0.48,12,0.05,-8.00,1259.00,989,20250204,-39.43,354,20240527,69.21,989,-39.43,20250204,387,54.78,20250407,989,-39.43,20250204,354,69.21,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
 20250411,150949,57,100.00,KONEX,,,N,N,N,N, ,N,600,51,2,9.29,4751079,9818,765.83,467,630,467,631,467,549,483.92,0.00,0,0,667,607,520,460,373,564,417,104,82,500,320,1,1,20774684,125,-75.00,0.48,12,0.05,-8.00,1259.00,989,20250204,-39.33,354,20240527,69.49,989,-39.33,20250204,387,55.04,20250407,989,-39.33,20250204,354,69.49,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
 20250411,140947,57,100.00,KONEX,,,N,N,N,N, ,N,619,70,2,12.75,853732,1817,141.73,467,630,467,631,467,549,469.86,0.00,0,0,667,607,520,460,373,564,417,104,82,500,320,1,1,20774684,129,-77.38,0.49,12,0.01,-8.00,1259.00,989,20250204,-37.41,354,20240527,74.86,989,-37.41,20250204,387,59.95,20250407,989,-37.41,20250204,354,74.86,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250401.csv b/238200/price/prices-20250401.csv
index 70bb70bc861f..af2d3b6e443e 100644
--- a/238200/price/prices-20250401.csv
+++ b/238200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160945,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,-20,5,-0.63,11393975,3654,56.80,3155,3155,3070,4100,2210,3155,3118.22,0.22,0,117,3218,3186,3148,3116,3078,3202,3132,41,945,500,2080,5,1,8180000,256,-4.75,0.55,12,0.04,-660.00,5707.00,5974,20240402,-47.52,2750,20241209,14.00,3330,-5.86,20250109,2895,8.29,20250304,5800,-45.95,20240619,2750,14.00,20241209,0.01,Y,238200,500,40 억,,18188,N,N,10,N,00,N
+20250414,150954,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,-35,5,-1.11,8982480,2882,44.80,3155,3155,3070,4100,2210,3155,3116.75,0.22,0,526,3218,3186,3148,3116,3078,3202,3132,41,945,500,2080,5,1,8180000,255,-4.73,0.55,12,0.04,-660.00,5707.00,5974,20240402,-47.77,2750,20241209,13.45,3330,-6.31,20250109,2895,7.77,20250304,5800,-46.21,20240619,2750,13.45,20241209,0.01,Y,238200,500,40 억,,18188,N,N,10,N,00,N
+20250414,140952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,-20,5,-0.63,6354755,2032,31.59,3155,3155,3070,4100,2210,3155,3127.34,0.22,0,129,3218,3186,3148,3116,3078,3202,3132,41,945,500,2080,5,1,8180000,256,-4.75,0.55,12,0.02,-660.00,5707.00,5974,20240402,-47.52,2750,20241209,14.00,3330,-5.86,20250109,2895,8.29,20250304,5800,-45.95,20240619,2750,14.00,20241209,0.01,Y,238200,500,40 억,,18188,N,N,10,N,00,N
+20250414,130950,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,-20,5,-0.63,6345350,2029,31.54,3155,3155,3070,4100,2210,3155,3127.33,0.22,0,129,3218,3186,3148,3116,3078,3202,3132,41,945,500,2080,5,1,8180000,256,-4.75,0.55,12,0.02,-660.00,5707.00,5974,20240402,-47.52,2750,20241209,14.00,3330,-5.86,20250109,2895,8.29,20250304,5800,-45.95,20240619,2750,14.00,20241209,0.01,Y,238200,500,40 억,,18188,N,N,10,N,00,N
+20250414,120952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,-25,5,-0.79,4938170,1580,24.56,3155,3155,3070,4100,2210,3155,3125.42,0.22,0,79,3218,3186,3148,3116,3078,3202,3132,41,945,500,2080,5,1,8180000,256,-4.74,0.55,12,0.02,-660.00,5707.00,5974,20240402,-47.61,2750,20241209,13.82,3330,-6.01,20250109,2895,8.12,20250304,5800,-46.03,20240619,2750,13.82,20241209,0.01,Y,238200,500,40 억,,18188,N,N,10,N,00,N
+20250414,110948,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,-20,5,-0.63,4678485,1497,23.27,3155,3155,3070,4100,2210,3155,3125.24,0.22,0,80,3218,3186,3148,3116,3078,3202,3132,41,945,500,2080,5,1,8180000,256,-4.75,0.55,12,0.02,-660.00,5707.00,5974,20240402,-47.52,2750,20241209,14.00,3330,-5.86,20250109,2895,8.29,20250304,5800,-45.95,20240619,2750,14.00,20241209,0.01,Y,238200,500,40 억,,18188,N,N,10,N,00,N
+20250414,100950,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,-25,5,-0.79,2052070,653,10.15,3155,3155,3100,4100,2210,3155,3142.53,0.22,0,9,3218,3186,3148,3116,3078,3202,3132,41,945,500,2080,5,1,8180000,256,-4.74,0.55,12,0.01,-660.00,5707.00,5974,20240402,-47.61,2750,20241209,13.82,3330,-6.01,20250109,2895,8.12,20250304,5800,-46.03,20240619,2750,13.82,20241209,0.01,Y,238200,500,40 억,,18188,N,N,10,N,00,N
+20250414,090951,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3155,0,3,0.00,1060080,336,5.22,3155,3155,3155,4100,2210,3155,3155.00,0.22,0,0,3218,3186,3148,3116,3078,3202,3132,41,945,500,2080,5,1,8180000,258,-4.78,0.55,12,0.00,-660.00,5707.00,5974,20240402,-47.19,2750,20241209,14.73,3330,-5.26,20250109,2895,8.98,20250304,5800,-45.60,20240619,2750,14.73,20241209,0.01,Y,238200,500,40 억,,18188,N,N,10,N,00,N
 20250411,160941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3155,25,2,0.80,20190140,6421,89.34,3150,3180,3110,4065,2195,3130,3144.39,0.22,0,-46,3213,3171,3138,3096,3063,3155,3080,41,935,500,2060,5,1,8180000,258,-4.78,0.55,12,0.08,-660.00,5707.00,6015,20240401,-47.55,2750,20241209,14.73,3330,-5.26,20250109,2895,8.98,20250304,5800,-45.60,20240619,2750,14.73,20241209,0.01,Y,238200,500,40 억,,18234,N,N,10,N,00,N
 20250411,150949,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3150,20,2,0.64,19764375,6286,87.46,3150,3180,3110,4065,2195,3130,3144.19,0.22,0,-46,3213,3171,3138,3096,3063,3155,3080,41,935,500,2060,5,1,8180000,258,-4.77,0.55,12,0.08,-660.00,5707.00,6015,20240401,-47.63,2750,20241209,14.55,3330,-5.41,20250109,2895,8.81,20250304,5800,-45.69,20240619,2750,14.55,20241209,0.01,Y,238200,500,40 억,,18234,N,N,0,N,00,N
 20250411,140948,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3155,25,2,0.80,12016560,3822,53.18,3150,3180,3110,4065,2195,3130,3144.05,0.22,0,-42,3213,3171,3138,3096,3063,3155,3080,41,935,500,2060,5,1,8180000,258,-4.78,0.55,12,0.05,-660.00,5707.00,6015,20240401,-47.55,2750,20241209,14.73,3330,-5.26,20250109,2895,8.98,20250304,5800,-45.60,20240619,2750,14.73,20241209,0.01,Y,238200,500,40 억,,18234,N,N,0,N,00,N
diff --git a/238490/price/prices-20250401.csv b/238490/price/prices-20250401.csv
index d58177408c78..0045c14b880a 100644
--- a/238490/price/prices-20250401.csv
+++ b/238490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3750,205,2,5.78,1898679215,494082,276.88,3545,4165,3545,4605,2485,3545,3842.84,1.10,0,27039,4111,3827,3576,3292,3041,3970,3435,57,1060,500,2550,5,1,11312236,424,15.62,0.58,12,4.37,240.00,6418.00,6770,20240417,-44.61,3135,20250409,19.62,4840,-22.52,20250117,3135,19.62,20250409,6770,-44.61,20240417,3135,19.62,20250409,1.54,Y,238490,500,56 억,,124560,N,N,176,N,00,N
+20250414,150954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,180,2,5.08,1876659435,488191,273.58,3545,4165,3545,4605,2485,3545,3844.11,1.10,0,26256,4111,3827,3576,3292,3041,3970,3435,57,1060,500,2550,5,1,11312236,421,15.52,0.58,12,4.32,240.00,6418.00,6770,20240417,-44.98,3135,20250409,18.82,4840,-23.04,20250117,3135,18.82,20250409,6770,-44.98,20240417,3135,18.82,20250409,1.54,Y,238490,500,56 억,,124560,N,N,176,N,00,N
+20250414,140953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,160,2,4.51,1856668111,482796,270.56,3545,4165,3545,4605,2485,3545,3845.66,1.10,0,24277,4111,3827,3576,3292,3041,3970,3435,57,1060,500,2550,5,1,11312236,419,15.44,0.58,12,4.27,240.00,6418.00,6770,20240417,-45.27,3135,20250409,18.18,4840,-23.45,20250117,3135,18.18,20250409,6770,-45.27,20240417,3135,18.18,20250409,1.54,Y,238490,500,56 억,,124560,N,N,176,N,00,N
+20250414,130951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3650,105,2,2.96,1755457779,455237,255.11,3545,4165,3545,4605,2485,3545,3856.14,1.10,0,18631,4111,3827,3576,3292,3041,3970,3435,57,1060,500,2550,5,1,11312236,413,15.21,0.57,12,4.02,240.00,6418.00,6770,20240417,-46.09,3135,20250409,16.43,4840,-24.59,20250117,3135,16.43,20250409,6770,-46.09,20240417,3135,16.43,20250409,1.54,Y,238490,500,56 억,,124560,N,N,176,N,00,N
+20250414,120953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,50,2,1.41,1621259519,418433,234.49,3545,4165,3545,4605,2485,3545,3874.60,1.10,0,17920,4111,3827,3576,3292,3041,3970,3435,57,1060,500,2550,5,1,11312236,407,14.98,0.56,12,3.70,240.00,6418.00,6770,20240417,-46.90,3135,20250409,14.67,4840,-25.72,20250117,3135,14.67,20250409,6770,-46.90,20240417,3135,14.67,20250409,1.54,Y,238490,500,56 억,,124560,N,N,176,N,00,N
+20250414,110948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3645,100,2,2.82,78755589,21856,12.25,3545,3685,3545,4605,2485,3545,3603.39,1.10,0,3897,4111,3827,3576,3292,3041,3970,3435,57,1060,500,2550,5,1,11312236,412,15.19,0.57,12,0.19,240.00,6418.00,6770,20240417,-46.16,3135,20250409,16.27,4840,-24.69,20250117,3135,16.27,20250409,6770,-46.16,20240417,3135,16.27,20250409,1.54,Y,238490,500,56 억,,124560,N,N,176,N,00,N
+20250414,100951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3615,70,2,1.97,56987175,15812,8.86,3545,3685,3545,4605,2485,3545,3604.05,1.10,0,3286,4111,3827,3576,3292,3041,3970,3435,57,1060,500,2550,5,1,11312236,409,15.06,0.56,12,0.14,240.00,6418.00,6770,20240417,-46.60,3135,20250409,15.31,4840,-25.31,20250117,3135,15.31,20250409,6770,-46.60,20240417,3135,15.31,20250409,1.54,Y,238490,500,56 억,,124560,N,N,176,N,00,N
+20250414,090951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,85,2,2.40,17448475,4831,2.71,3545,3630,3545,4605,2485,3545,3611.77,1.10,0,1132,4111,3827,3576,3292,3041,3970,3435,57,1060,500,2550,5,1,11312236,411,15.12,0.57,12,0.04,240.00,6418.00,6770,20240417,-46.38,3135,20250409,15.79,4840,-25.00,20250117,3135,15.79,20250409,6770,-46.38,20240417,3135,15.79,20250409,1.54,Y,238490,500,56 억,,124560,N,N,176,N,00,N
 20250411,160941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3545,185,2,5.51,645759551,178437,2150.88,3360,3860,3325,4365,2355,3360,3618.99,1.05,0,5949,3470,3415,3320,3265,3170,3442,3292,57,1005,500,2410,5,1,11312236,401,14.77,0.55,12,1.58,240.00,6418.00,6770,20240417,-47.64,3135,20250409,13.08,4840,-26.76,20250117,3135,13.08,20250409,6770,-47.64,20240417,3135,13.08,20250409,1.54,Y,238490,500,56 억,,118694,N,N,176,N,00,N
 20250411,150950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3510,150,2,4.46,624627376,172389,2077.98,3360,3860,3325,4365,2355,3360,3623.36,1.05,0,5892,3470,3415,3320,3265,3170,3442,3292,57,1005,500,2410,5,1,11312236,397,14.62,0.55,12,1.52,240.00,6418.00,6770,20240417,-48.15,3135,20250409,11.96,4840,-27.48,20250117,3135,11.96,20250409,6770,-48.15,20240417,3135,11.96,20250409,1.54,Y,238490,500,56 억,,118694,N,N,40,N,00,N
 20250411,140948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3500,140,2,4.17,608800806,167860,2023.38,3360,3860,3325,4365,2355,3360,3626.84,1.05,0,3011,3470,3415,3320,3265,3170,3442,3292,57,1005,500,2410,5,1,11312236,396,14.58,0.55,12,1.48,240.00,6418.00,6770,20240417,-48.30,3135,20250409,11.64,4840,-27.69,20250117,3135,11.64,20250409,6770,-48.30,20240417,3135,11.64,20250409,1.54,Y,238490,500,56 억,,118694,N,N,40,N,00,N
diff --git a/238500/price/prices-20250401.csv b/238500/price/prices-20250401.csv
index 0f5398932acb..f71345fc137b 100644
--- a/238500/price/prices-20250401.csv
+++ b/238500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160945,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,775,20240402,-75.48,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250414,150954,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,775,20240402,-75.48,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250414,140953,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,775,20240402,-75.48,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250414,130951,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,775,20240402,-75.48,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250414,120953,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,775,20240402,-75.48,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250414,110948,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,775,20240402,-75.48,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250414,100951,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,775,20240402,-75.48,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250414,090951,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,775,20240402,-75.48,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
 20250411,160941,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,779,20240401,-75.61,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,755,-74.83,20240411,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
 20250411,150950,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,779,20240401,-75.61,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,755,-74.83,20240411,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
 20250411,140948,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,779,20240401,-75.61,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,755,-74.83,20240411,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
diff --git a/239340/price/prices-20250401.csv b/239340/price/prices-20250401.csv
index c34ee3c0b7a0..abea31dbe0db 100644
--- a/239340/price/prices-20250401.csv
+++ b/239340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160946,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2960,680,1,29.82,3560107440,1202739,32.05,2960,2960,2960,2960,1600,2280,2960.00,1.55,0,-3679,2500,2390,2170,2060,1840,2445,2115,27,680,100,1360,5,1,26979634,799,-15.83,3.85,12,4.46,-187.00,769.00,3040,20240402,-2.63,1280,20250407,131.25,2960,0.00,20250414,1280,131.25,20250407,2960,0.00,20250414,1280,131.25,20250407,1.15,Y,239340,100,26 억,,417909,N,N,44,N,01,N
+20250414,150954,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2960,680,1,29.82,3552239760,1200081,31.98,2960,2960,2960,2960,1600,2280,2960.00,1.55,0,-4392,2500,2390,2170,2060,1840,2445,2115,27,680,100,1360,5,1,26979634,799,-15.83,3.85,12,4.45,-187.00,769.00,3040,20240402,-2.63,1280,20250407,131.25,2960,0.00,20250414,1280,131.25,20250407,2960,0.00,20250414,1280,131.25,20250407,1.15,Y,239340,100,26 억,,417909,N,N,44,N,01,N
+20250414,140953,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2960,680,1,29.82,3541873840,1196579,31.89,2960,2960,2960,2960,1600,2280,2960.00,1.55,0,-4392,2500,2390,2170,2060,1840,2445,2115,27,680,100,1360,5,1,26979634,799,-15.83,3.85,12,4.44,-187.00,769.00,3040,20240402,-2.63,1280,20250407,131.25,2960,0.00,20250414,1280,131.25,20250407,2960,0.00,20250414,1280,131.25,20250407,1.15,Y,239340,100,26 억,,417909,N,N,44,N,01,N
+20250414,130951,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2960,680,1,29.82,3536542880,1194778,31.84,2960,2960,2960,2960,1600,2280,2960.00,1.55,0,-4392,2500,2390,2170,2060,1840,2445,2115,27,680,100,1360,5,1,26979634,799,-15.83,3.85,12,4.43,-187.00,769.00,3040,20240402,-2.63,1280,20250407,131.25,2960,0.00,20250414,1280,131.25,20250407,2960,0.00,20250414,1280,131.25,20250407,1.15,Y,239340,100,26 억,,417909,N,N,44,N,01,N
+20250414,120953,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2960,680,1,29.82,3511510160,1186321,31.61,2960,2960,2960,2960,1600,2280,2960.00,1.55,0,-4392,2500,2390,2170,2060,1840,2445,2115,27,680,100,1360,5,1,26979634,799,-15.83,3.85,12,4.40,-187.00,769.00,3040,20240402,-2.63,1280,20250407,131.25,2960,0.00,20250414,1280,131.25,20250407,2960,0.00,20250414,1280,131.25,20250407,1.15,Y,239340,100,26 억,,417909,N,N,44,N,01,N
+20250414,110948,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2960,680,1,29.82,3492865120,1180022,31.45,2960,2960,2960,2960,1600,2280,2960.00,1.55,0,-4392,2500,2390,2170,2060,1840,2445,2115,27,680,100,1360,5,1,26979634,799,-15.83,3.85,12,4.37,-187.00,769.00,3040,20240402,-2.63,1280,20250407,131.25,2960,0.00,20250414,1280,131.25,20250407,2960,0.00,20250414,1280,131.25,20250407,1.15,Y,239340,100,26 억,,417909,N,N,44,N,01,N
+20250414,100951,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2960,680,1,29.82,3463584800,1170130,31.18,2960,2960,2960,2960,1600,2280,2960.00,1.55,0,-4391,2500,2390,2170,2060,1840,2445,2115,27,680,100,1360,5,1,26979634,799,-15.83,3.85,12,4.34,-187.00,769.00,3040,20240402,-2.63,1280,20250407,131.25,2960,0.00,20250414,1280,131.25,20250407,2960,0.00,20250414,1280,131.25,20250407,1.15,Y,239340,100,26 억,,417909,N,N,44,N,01,N
+20250414,090952,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2960,680,1,29.82,3239776240,1094519,29.17,2960,2960,2960,2960,1600,2280,2960.00,1.55,0,-4391,2500,2390,2170,2060,1840,2445,2115,27,680,100,1360,5,1,26979634,799,-15.83,3.85,12,4.06,-187.00,769.00,3040,20240402,-2.63,1280,20250407,131.25,2960,0.00,20250414,1280,131.25,20250407,2960,0.00,20250414,1280,131.25,20250407,1.15,Y,239340,100,26 억,,417909,N,N,44,N,01,N
 20250411,160942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,525,1,29.91,8311032282,3748149,114.36,1957,2280,1950,2280,1229,1755,2217.37,1.50,0,12888,2020,1887,1622,1489,1224,1954,1556,27,525,100,1050,5,1,26979634,615,-12.19,2.96,12,13.89,-187.00,769.00,3085,20240401,-26.09,1280,20250407,78.12,2280,0.00,20250411,1280,78.12,20250407,2935,-22.32,20240509,1280,78.12,20250407,1.16,Y,239340,100,26 억,,405455,N,N,44,N,00,N
 20250411,150950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,525,1,29.91,8307117522,3746432,114.31,1957,2280,1950,2280,1229,1755,2217.35,1.50,0,13057,2020,1887,1622,1489,1224,1954,1556,27,525,100,1050,5,1,26979634,615,-12.19,2.96,12,13.89,-187.00,769.00,3085,20240401,-26.09,1280,20250407,78.12,2280,0.00,20250411,1280,78.12,20250407,2935,-22.32,20240509,1280,78.12,20250407,1.16,Y,239340,100,26 억,,405455,N,N,13597,N,00,N
 20250411,140948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,525,1,29.91,8298852522,3742807,114.20,1957,2280,1950,2280,1229,1755,2217.29,1.50,0,13057,2020,1887,1622,1489,1224,1954,1556,27,525,100,1050,5,1,26979634,615,-12.19,2.96,12,13.87,-187.00,769.00,3085,20240401,-26.09,1280,20250407,78.12,2280,0.00,20250411,1280,78.12,20250407,2935,-22.32,20240509,1280,78.12,20250407,1.16,Y,239340,100,26 억,,405455,N,N,13597,N,00,N
diff --git a/239610/price/prices-20250401.csv b/239610/price/prices-20250401.csv
index f2ee9196b2b2..45b2bad8391e 100644
--- a/239610/price/prices-20250401.csv
+++ b/239610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160946,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11720,50,2,0.43,1873162715,148313,3338.13,11670,13390,11540,15170,8170,11670,12630.55,0.90,0,589,12103,11886,11673,11456,11243,11780,11350,27,3500,500,7230,10,1,5392115,632,-8.02,0.62,12,2.75,-1461.00,19036.00,21000,20241002,-44.19,10610,20250306,10.46,13880,-15.56,20250210,10610,10.46,20250306,21000,-44.19,20241002,10610,10.46,20250306,0.77,Y,239610,500,26 억,,48561,N,N,0,N,00,N
+20250414,150955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11780,110,2,0.94,1849065615,146257,3291.85,11670,13390,11540,15170,8170,11670,12642.58,0.90,0,306,12103,11886,11673,11456,11243,11780,11350,27,3500,500,7230,10,1,5392115,635,-8.06,0.62,12,2.71,-1461.00,19036.00,21000,20241002,-43.90,10610,20250306,11.03,13880,-15.13,20250210,10610,11.03,20250306,21000,-43.90,20241002,10610,11.03,20250306,0.77,Y,239610,500,26 억,,48561,N,N,0,N,00,N
+20250414,140953,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11750,80,2,0.69,1831668595,144774,3258.47,11670,13390,11540,15170,8170,11670,12651.92,0.90,0,97,12103,11886,11673,11456,11243,11780,11350,27,3500,500,7230,10,1,5392115,634,-8.04,0.62,12,2.68,-1461.00,19036.00,21000,20241002,-44.05,10610,20250306,10.74,13880,-15.35,20250210,10610,10.74,20250306,21000,-44.05,20241002,10610,10.74,20250306,0.77,Y,239610,500,26 억,,48561,N,N,0,N,00,N
+20250414,130951,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11710,40,2,0.34,1804848085,142479,3206.82,11670,13390,11540,15170,8170,11670,12667.47,0.90,0,-2,12103,11886,11673,11456,11243,11780,11350,27,3500,500,7230,10,1,5392115,631,-8.02,0.62,12,2.64,-1461.00,19036.00,21000,20241002,-44.24,10610,20250306,10.37,13880,-15.63,20250210,10610,10.37,20250306,21000,-44.24,20241002,10610,10.37,20250306,0.77,Y,239610,500,26 억,,48561,N,N,0,N,00,N
+20250414,120953,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11790,120,2,1.03,1741211295,137043,3084.47,11670,13390,11540,15170,8170,11670,12705.58,0.90,0,-340,12103,11886,11673,11456,11243,11780,11350,27,3500,500,7230,10,1,5392115,636,-8.07,0.62,12,2.54,-1461.00,19036.00,21000,20241002,-43.86,10610,20250306,11.12,13880,-15.06,20250210,10610,11.12,20250306,21000,-43.86,20241002,10610,11.12,20250306,0.77,Y,239610,500,26 억,,48561,N,N,0,N,00,N
+20250414,110949,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11610,-60,5,-0.51,16130610,1390,31.29,11670,11680,11540,15170,8170,11670,11604.76,0.90,0,146,12103,11886,11673,11456,11243,11780,11350,27,3500,500,7230,10,1,5392115,626,-7.95,0.61,12,0.03,-1461.00,19036.00,21000,20241002,-44.71,10610,20250306,9.43,13880,-16.35,20250210,10610,9.43,20250306,21000,-44.71,20241002,10610,9.43,20250306,0.77,Y,239610,500,26 억,,48561,N,N,0,N,00,N
+20250414,100951,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11620,-50,5,-0.43,12143660,1045,23.52,11670,11680,11550,15170,8170,11670,11620.73,0.90,0,160,12103,11886,11673,11456,11243,11780,11350,27,3500,500,7230,10,1,5392115,627,-7.95,0.61,12,0.02,-1461.00,19036.00,21000,20241002,-44.67,10610,20250306,9.52,13880,-16.28,20250210,10610,9.52,20250306,21000,-44.67,20241002,10610,9.52,20250306,0.77,Y,239610,500,26 억,,48561,N,N,0,N,00,N
+20250414,090952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11680,10,2,0.09,2569420,220,4.95,11670,11680,11670,15170,8170,11670,11679.18,0.90,0,79,12103,11886,11673,11456,11243,11780,11350,27,3500,500,7230,10,1,5392115,630,-7.99,0.61,12,0.00,-1461.00,19036.00,21000,20241002,-44.38,10610,20250306,10.08,13880,-15.85,20250210,10610,10.08,20250306,21000,-44.38,20241002,10610,10.08,20250306,0.77,Y,239610,500,26 억,,48561,N,N,0,N,00,N
 20250411,160942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11670,-120,5,-1.02,51523700,4440,287.56,11890,11890,11460,15320,8260,11790,11604.44,0.90,0,-91,12130,11960,11730,11560,11330,12045,11645,27,3530,500,7300,10,1,5392115,629,-7.99,0.61,12,0.08,-1461.00,19036.00,21000,20241002,-44.43,10610,20250306,9.99,13880,-15.92,20250210,10610,9.99,20250306,21000,-44.43,20241002,10610,9.99,20250306,0.77,Y,239610,500,26 억,,48652,N,N,0,N,00,N
 20250411,150951,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11700,-90,5,-0.76,49259870,4246,275.00,11890,11890,11460,15320,8260,11790,11601.48,0.90,0,-20,12130,11960,11730,11560,11330,12045,11645,27,3530,500,7300,10,1,5392115,631,-8.01,0.61,12,0.08,-1461.00,19036.00,21000,20241002,-44.29,10610,20250306,10.27,13880,-15.71,20250210,10610,10.27,20250306,21000,-44.29,20241002,10610,10.27,20250306,0.77,Y,239610,500,26 억,,48652,N,N,0,N,00,N
 20250411,140949,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11680,-110,5,-0.93,28671170,2461,159.39,11890,11890,11460,15320,8260,11790,11650.21,0.90,0,-9,12130,11960,11730,11560,11330,12045,11645,27,3530,500,7300,10,1,5392115,630,-7.99,0.61,12,0.05,-1461.00,19036.00,21000,20241002,-44.38,10610,20250306,10.08,13880,-15.85,20250210,10610,10.08,20250306,21000,-44.38,20241002,10610,10.08,20250306,0.77,Y,239610,500,26 억,,48652,N,N,0,N,00,N
diff --git a/239890/price/prices-20250401.csv b/239890/price/prices-20250401.csv
index 9798c12e7db9..75f827ceecf3 100644
--- a/239890/price/prices-20250401.csv
+++ b/239890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5760,50,2,0.88,232312020,40561,41.37,5650,5860,5650,7420,4000,5710,5727.47,5.81,0,11115,6163,5936,5523,5296,4883,6050,5410,50,1710,500,3880,10,1,9935755,572,16.89,1.10,12,0.41,341.00,5260.00,19800,20240701,-70.91,4955,20250409,16.25,9070,-36.49,20250115,4955,16.25,20250409,19800,-70.91,20240701,4955,16.25,20250409,3.27,Y,239890,500,49 억,,577530,N,N,192,N,00,N
+20250414,150955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5730,20,2,0.35,225755890,39419,40.21,5650,5860,5650,7420,4000,5710,5727.08,5.81,0,10816,6163,5936,5523,5296,4883,6050,5410,50,1710,500,3880,10,1,9935755,569,16.80,1.09,12,0.40,341.00,5260.00,19800,20240701,-71.06,4955,20250409,15.64,9070,-36.82,20250115,4955,15.64,20250409,19800,-71.06,20240701,4955,15.64,20250409,3.27,Y,239890,500,49 억,,577530,N,N,480,N,00,N
+20250414,140954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5750,40,2,0.70,195481640,34138,34.82,5650,5860,5650,7420,4000,5710,5726.22,5.81,0,9646,6163,5936,5523,5296,4883,6050,5410,50,1710,500,3880,10,1,9935755,571,16.86,1.09,12,0.34,341.00,5260.00,19800,20240701,-70.96,4955,20250409,16.04,9070,-36.60,20250115,4955,16.04,20250409,19800,-70.96,20240701,4955,16.04,20250409,3.27,Y,239890,500,49 억,,577530,N,N,480,N,00,N
+20250414,130952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5710,0,3,0.00,176121710,30765,31.38,5650,5860,5650,7420,4000,5710,5724.74,5.81,0,7302,6163,5936,5523,5296,4883,6050,5410,50,1710,500,3880,10,1,9935755,567,16.74,1.09,12,0.31,341.00,5260.00,19800,20240701,-71.16,4955,20250409,15.24,9070,-37.05,20250115,4955,15.24,20250409,19800,-71.16,20240701,4955,15.24,20250409,3.27,Y,239890,500,49 억,,577530,N,N,480,N,00,N
+20250414,120954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5700,-10,5,-0.18,152431060,26620,27.15,5650,5860,5650,7420,4000,5710,5726.19,5.81,0,6282,6163,5936,5523,5296,4883,6050,5410,50,1710,500,3880,10,1,9935755,566,16.72,1.08,12,0.27,341.00,5260.00,19800,20240701,-71.21,4955,20250409,15.04,9070,-37.16,20250115,4955,15.04,20250409,19800,-71.21,20240701,4955,15.04,20250409,3.27,Y,239890,500,49 억,,577530,N,N,480,N,00,N
+20250414,110949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5700,-10,5,-0.18,135933460,23724,24.20,5650,5860,5650,7420,4000,5710,5729.79,5.81,0,4236,6163,5936,5523,5296,4883,6050,5410,50,1710,500,3880,10,1,9935755,566,16.72,1.08,12,0.24,341.00,5260.00,19800,20240701,-71.21,4955,20250409,15.04,9070,-37.16,20250115,4955,15.04,20250409,19800,-71.21,20240701,4955,15.04,20250409,3.27,Y,239890,500,49 억,,577530,N,N,480,N,00,N
+20250414,100952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5680,-30,5,-0.53,91897740,16010,16.33,5650,5860,5650,7420,4000,5710,5740.02,5.81,0,658,6163,5936,5523,5296,4883,6050,5410,50,1710,500,3880,10,1,9935755,564,16.66,1.08,12,0.16,341.00,5260.00,19800,20240701,-71.31,4955,20250409,14.63,9070,-37.38,20250115,4955,14.63,20250409,19800,-71.31,20240701,4955,14.63,20250409,3.27,Y,239890,500,49 억,,577530,N,N,480,N,00,N
+20250414,090952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5830,120,2,2.10,35452410,6205,6.33,5650,5860,5650,7420,4000,5710,5713.52,5.81,0,1848,6163,5936,5523,5296,4883,6050,5410,50,1710,500,3880,10,1,9935755,579,17.10,1.11,12,0.06,341.00,5260.00,19800,20240701,-70.56,4955,20250409,17.66,9070,-35.72,20250115,4955,17.66,20250409,19800,-70.56,20240701,4955,17.66,20250409,3.27,Y,239890,500,49 억,,577530,N,N,480,N,00,N
 20250411,160942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5710,410,2,7.74,540232195,97804,222.93,5250,5750,5110,6890,3710,5300,5523.52,5.68,0,12819,5513,5406,5293,5186,5073,5410,5190,50,1590,500,3600,10,1,9935755,567,16.74,1.09,12,0.98,341.00,5260.00,19800,20240701,-71.16,4955,20250409,15.24,9070,-37.05,20250115,4955,15.24,20250409,19800,-71.16,20240701,4955,15.24,20250409,3.29,Y,239890,500,49 억,,564798,N,N,480,N,00,N
 20250411,150951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5720,420,2,7.92,519665915,94204,214.72,5250,5750,5110,6890,3710,5300,5516.39,5.68,0,10961,5513,5406,5293,5186,5073,5410,5190,50,1590,500,3600,10,1,9935755,568,16.77,1.09,12,0.95,341.00,5260.00,19800,20240701,-71.11,4955,20250409,15.44,9070,-36.93,20250115,4955,15.44,20250409,19800,-71.11,20240701,4955,15.44,20250409,3.29,Y,239890,500,49 억,,564798,N,N,217,N,00,N
 20250411,140949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5650,350,2,6.60,470744455,85592,195.09,5250,5750,5110,6890,3710,5300,5499.87,5.68,0,5988,5513,5406,5293,5186,5073,5410,5190,50,1590,500,3600,10,1,9935755,561,16.57,1.07,12,0.86,341.00,5260.00,19800,20240701,-71.46,4955,20250409,14.03,9070,-37.71,20250115,4955,14.03,20250409,19800,-71.46,20240701,4955,14.03,20250409,3.29,Y,239890,500,49 억,,564798,N,N,217,N,00,N
diff --git a/240550/price/prices-20250401.csv b/240550/price/prices-20250401.csv
index 81c96f13af48..b8c1886d220b 100644
--- a/240550/price/prices-20250401.csv
+++ b/240550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10490,-220,5,-2.05,7193152975,679991,27.15,10710,10810,10440,13920,7500,10710,10578.02,1.91,0,-48397,11723,11216,10433,9926,9143,11470,10180,111,3210,500,7490,10,1,20586940,2160,62.81,2.30,12,3.30,167.00,4567.00,15490,20250213,-32.28,9100,20250311,15.27,15490,-32.28,20250213,9100,15.27,20250311,15490,-32.28,20250213,9100,15.27,20250311,1.05,Y,240550,500,110 억,,393808,N,N,7832,N,00,N
+20250414,150955,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10510,-200,5,-1.87,6973135265,659029,26.32,10710,10810,10440,13920,7500,10710,10580.53,1.91,0,-51487,11723,11216,10433,9926,9143,11470,10180,111,3210,500,7490,10,1,20586940,2164,62.93,2.30,12,3.20,167.00,4567.00,15490,20250213,-32.15,9100,20250311,15.49,15490,-32.15,20250213,9100,15.49,20250311,15490,-32.15,20250213,9100,15.49,20250311,1.05,Y,240550,500,110 억,,393808,N,N,4511,N,00,N
+20250414,140954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10470,-240,5,-2.24,6427900300,607137,24.24,10710,10810,10440,13920,7500,10710,10586.83,1.91,0,-52195,11723,11216,10433,9926,9143,11470,10180,111,3210,500,7490,10,1,20586940,2155,62.69,2.29,12,2.95,167.00,4567.00,15490,20250213,-32.41,9100,20250311,15.05,15490,-32.41,20250213,9100,15.05,20250311,15490,-32.41,20250213,9100,15.05,20250311,1.05,Y,240550,500,110 억,,393808,N,N,4511,N,00,N
+20250414,130952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10530,-180,5,-1.68,5415260965,510588,20.39,10710,10810,10450,13920,7500,10710,10605.52,1.91,0,-53806,11723,11216,10433,9926,9143,11470,10180,111,3210,500,7490,10,1,20586940,2168,63.05,2.31,12,2.48,167.00,4567.00,15490,20250213,-32.02,9100,20250311,15.71,15490,-32.02,20250213,9100,15.71,20250311,15490,-32.02,20250213,9100,15.71,20250311,1.05,Y,240550,500,110 억,,393808,N,N,4511,N,00,N
+20250414,120954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10540,-170,5,-1.59,4981516115,469433,18.75,10710,10810,10450,13920,7500,10710,10611.36,1.91,0,-44662,11723,11216,10433,9926,9143,11470,10180,111,3210,500,7490,10,1,20586940,2170,63.11,2.31,12,2.28,167.00,4567.00,15490,20250213,-31.96,9100,20250311,15.82,15490,-31.96,20250213,9100,15.82,20250311,15490,-31.96,20250213,9100,15.82,20250311,1.05,Y,240550,500,110 억,,393808,N,N,4511,N,00,N
+20250414,110949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10560,-150,5,-1.40,4196763875,395002,15.77,10710,10810,10450,13920,7500,10710,10624.23,1.91,0,-6990,11723,11216,10433,9926,9143,11470,10180,111,3210,500,7490,10,1,20586940,2174,63.23,2.31,12,1.92,167.00,4567.00,15490,20250213,-31.83,9100,20250311,16.04,15490,-31.83,20250213,9100,16.04,20250311,15490,-31.83,20250213,9100,16.04,20250311,1.05,Y,240550,500,110 억,,393808,N,N,4511,N,00,N
+20250414,100952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10630,-80,5,-0.75,3239927865,304704,12.17,10710,10810,10450,13920,7500,10710,10632.53,1.91,0,-6535,11723,11216,10433,9926,9143,11470,10180,111,3210,500,7490,10,1,20586940,2188,63.65,2.33,12,1.48,167.00,4567.00,15490,20250213,-31.38,9100,20250311,16.81,15490,-31.38,20250213,9100,16.81,20250311,15490,-31.38,20250213,9100,16.81,20250311,1.05,Y,240550,500,110 억,,393808,N,N,4511,N,00,N
+20250414,090952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10680,-30,5,-0.28,1261259485,119016,4.75,10710,10740,10450,13920,7500,10710,10595.49,1.91,0,-12731,11723,11216,10433,9926,9143,11470,10180,111,3210,500,7490,10,1,20586940,2199,63.95,2.34,12,0.58,167.00,4567.00,15490,20250213,-31.05,9100,20250311,17.36,15490,-31.05,20250213,9100,17.36,20250311,15490,-31.05,20250213,9100,17.36,20250311,1.05,Y,240550,500,110 억,,393808,N,N,4511,N,00,N
 20250411,160942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10710,800,2,8.07,26081536190,2475805,290.55,9740,10940,9650,12880,6940,9910,10534.18,0.96,0,176740,10370,10140,9870,9640,9370,10255,9755,111,2970,500,6930,10,1,20586940,2205,64.13,2.35,12,12.03,167.00,4567.00,15490,20250213,-30.86,9100,20250311,17.69,15490,-30.86,20250213,9100,17.69,20250311,15490,-30.86,20250213,9100,17.69,20250311,1.18,Y,240550,500,110 억,,197833,N,N,4511,N,00,N
 20250411,150951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10490,580,2,5.85,24800985280,2355358,276.42,9740,10940,9650,12880,6940,9910,10529.73,0.96,0,163124,10370,10140,9870,9640,9370,10255,9755,111,2970,500,6930,10,1,20586940,2160,62.81,2.30,12,11.44,167.00,4567.00,15490,20250213,-32.28,9100,20250311,15.27,15490,-32.28,20250213,9100,15.27,20250311,15490,-32.28,20250213,9100,15.27,20250311,1.18,Y,240550,500,110 억,,197833,N,N,4190,N,00,N
 20250411,140949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10530,620,2,6.26,23766949865,2256609,264.83,9740,10940,9650,12880,6940,9910,10532.29,0.96,0,144642,10370,10140,9870,9640,9370,10255,9755,111,2970,500,6930,10,1,20586940,2168,63.05,2.31,12,10.96,167.00,4567.00,15490,20250213,-32.02,9100,20250311,15.71,15490,-32.02,20250213,9100,15.71,20250311,15490,-32.02,20250213,9100,15.71,20250311,1.18,Y,240550,500,110 억,,197833,N,N,4190,N,00,N
diff --git a/240600/price/prices-20250401.csv b/240600/price/prices-20250401.csv
index ac67d65b60d5..11d44b631009 100644
--- a/240600/price/prices-20250401.csv
+++ b/240600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160947,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4460,65,2,1.48,103999519,23424,92.30,4355,4520,4340,5710,3080,4395,4439.87,1.36,0,8759,4535,4465,4350,4280,4165,4500,4315,35,1315,500,2720,5,1,6928151,309,-9.74,0.68,12,0.34,-458.00,6526.00,13330,20240402,-66.54,3930,20250409,13.49,7180,-37.88,20250220,3930,13.49,20250409,13300,-66.47,20240710,3930,13.49,20250409,1.55,Y,240600,500,34 억,,94356,N,N,725,N,00,N
+20250414,150955,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4450,55,2,1.25,100852764,22717,89.51,4355,4520,4340,5710,3080,4395,4439.53,1.36,0,8116,4535,4465,4350,4280,4165,4500,4315,35,1315,500,2720,5,1,6928151,308,-9.72,0.68,12,0.33,-458.00,6526.00,13330,20240402,-66.62,3930,20250409,13.23,7180,-38.02,20250220,3930,13.23,20250409,13300,-66.54,20240710,3930,13.23,20250409,1.55,Y,240600,500,34 억,,94356,N,N,1548,N,00,N
+20250414,140954,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4440,45,2,1.02,95384214,21486,84.66,4355,4520,4340,5710,3080,4395,4439.37,1.36,0,7229,4535,4465,4350,4280,4165,4500,4315,35,1315,500,2720,5,1,6928151,308,-9.69,0.68,12,0.31,-458.00,6526.00,13330,20240402,-66.69,3930,20250409,12.98,7180,-38.16,20250220,3930,12.98,20250409,13300,-66.62,20240710,3930,12.98,20250409,1.55,Y,240600,500,34 억,,94356,N,N,1548,N,00,N
+20250414,130952,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4450,55,2,1.25,87084844,19614,77.28,4355,4520,4340,5710,3080,4395,4439.93,1.36,0,6998,4535,4465,4350,4280,4165,4500,4315,35,1315,500,2720,5,1,6928151,308,-9.72,0.68,12,0.28,-458.00,6526.00,13330,20240402,-66.62,3930,20250409,13.23,7180,-38.02,20250220,3930,13.23,20250409,13300,-66.54,20240710,3930,13.23,20250409,1.55,Y,240600,500,34 억,,94356,N,N,1548,N,00,N
+20250414,120954,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4450,55,2,1.25,84799674,19100,75.26,4355,4520,4340,5710,3080,4395,4439.77,1.36,0,7001,4535,4465,4350,4280,4165,4500,4315,35,1315,500,2720,5,1,6928151,308,-9.72,0.68,12,0.28,-458.00,6526.00,13330,20240402,-66.62,3930,20250409,13.23,7180,-38.02,20250220,3930,13.23,20250409,13300,-66.54,20240710,3930,13.23,20250409,1.55,Y,240600,500,34 억,,94356,N,N,1548,N,00,N
+20250414,110950,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4460,65,2,1.48,84002514,18920,74.55,4355,4520,4340,5710,3080,4395,4439.88,1.36,0,6934,4535,4465,4350,4280,4165,4500,4315,35,1315,500,2720,5,1,6928151,309,-9.74,0.68,12,0.27,-458.00,6526.00,13330,20240402,-66.54,3930,20250409,13.49,7180,-37.88,20250220,3930,13.49,20250409,13300,-66.47,20240710,3930,13.49,20250409,1.55,Y,240600,500,34 억,,94356,N,N,1548,N,00,N
+20250414,100952,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4430,35,2,0.80,67600985,15227,60.00,4355,4520,4340,5710,3080,4395,4439.55,1.36,0,5588,4535,4465,4350,4280,4165,4500,4315,35,1315,500,2720,5,1,6928151,307,-9.67,0.68,12,0.22,-458.00,6526.00,13330,20240402,-66.77,3930,20250409,12.72,7180,-38.30,20250220,3930,12.72,20250409,13300,-66.69,20240710,3930,12.72,20250409,1.55,Y,240600,500,34 억,,94356,N,N,1548,N,00,N
+20250414,090953,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4495,100,2,2.28,25103585,5675,22.36,4355,4520,4355,5710,3080,4395,4423.54,1.36,0,2494,4535,4465,4350,4280,4165,4500,4315,35,1315,500,2720,5,1,6928151,311,-9.81,0.69,12,0.08,-458.00,6526.00,13330,20240402,-66.28,3930,20250409,14.38,7180,-37.40,20250220,3930,14.38,20250409,13300,-66.20,20240710,3930,14.38,20250409,1.55,Y,240600,500,34 억,,94356,N,N,1548,N,00,N
 20250411,160943,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4395,90,2,2.09,106271490,24370,73.59,4300,4420,4235,5590,3015,4305,4360.75,1.24,0,8427,4445,4375,4240,4170,4035,4410,4205,35,1285,500,2660,5,1,6928151,304,-9.60,0.67,12,0.35,-458.00,6526.00,14030,20240401,-68.67,3930,20250409,11.83,7180,-38.79,20250220,3930,11.83,20250409,13300,-66.95,20240710,3930,11.83,20250409,1.49,Y,240600,500,34 억,,85929,N,N,1548,N,00,N
 20250411,150951,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4405,100,2,2.32,104273625,23916,72.22,4300,4420,4235,5590,3015,4305,4359.99,1.24,0,8448,4445,4375,4240,4170,4035,4410,4205,35,1285,500,2660,5,1,6928151,305,-9.62,0.67,12,0.35,-458.00,6526.00,14030,20240401,-68.60,3930,20250409,12.09,7180,-38.65,20250220,3930,12.09,20250409,13300,-66.88,20240710,3930,12.09,20250409,1.49,Y,240600,500,34 억,,85929,N,N,395,N,00,N
 20250411,140949,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,85,2,1.97,95292545,21866,66.03,4300,4420,4235,5590,3015,4305,4358.02,1.24,0,7596,4445,4375,4240,4170,4035,4410,4205,35,1285,500,2660,5,1,6928151,304,-9.59,0.67,12,0.32,-458.00,6526.00,14030,20240401,-68.71,3930,20250409,11.70,7180,-38.86,20250220,3930,11.70,20250409,13300,-66.99,20240710,3930,11.70,20250409,1.49,Y,240600,500,34 억,,85929,N,N,395,N,00,N
diff --git a/240810/price/prices-20250401.csv b/240810/price/prices-20250401.csv
index b0882d12b924..5512841b7a28 100644
--- a/240810/price/prices-20250401.csv
+++ b/240810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160947,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22400,650,2,2.99,5676766825,254727,21.20,22400,22600,22050,28250,15250,21750,22285.67,24.12,0,31315,23083,22416,21633,20966,20183,22025,20575,245,6500,500,15660,50,1,49083901,10995,52.96,1.23,12,0.52,423.00,18277.00,44850,20240408,-50.06,20800,20250409,7.69,28500,-21.40,20250225,20800,7.69,20250409,40300,-44.42,20240704,20800,7.69,20250409,1.08,Y,240810,500,245 억,,11840661,N,N,24931,N,00,N
+20250414,150956,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22350,600,2,2.76,5220572575,234354,19.50,22400,22600,22050,28250,15250,21750,22276.44,24.12,0,30031,23083,22416,21633,20966,20183,22025,20575,245,6500,500,15660,50,1,49083901,10970,52.84,1.22,12,0.48,423.00,18277.00,44850,20240408,-50.17,20800,20250409,7.45,28500,-21.58,20250225,20800,7.45,20250409,40300,-44.54,20240704,20800,7.45,20250409,1.08,Y,240810,500,245 억,,11840661,N,N,57798,N,00,N
+20250414,140955,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22250,500,2,2.30,4335131500,194672,16.20,22400,22600,22050,28250,15250,21750,22268.90,24.12,0,15043,23083,22416,21633,20966,20183,22025,20575,245,6500,500,15660,50,1,49083901,10921,52.60,1.22,12,0.40,423.00,18277.00,44850,20240408,-50.39,20800,20250409,6.97,28500,-21.93,20250225,20800,6.97,20250409,40300,-44.79,20240704,20800,6.97,20250409,1.08,Y,240810,500,245 억,,11840661,N,N,57798,N,00,N
+20250414,130952,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22200,450,2,2.07,3795550950,170321,14.17,22400,22600,22050,28250,15250,21750,22284.69,24.12,0,10942,23083,22416,21633,20966,20183,22025,20575,245,6500,500,15660,50,1,49083901,10897,52.48,1.21,12,0.35,423.00,18277.00,44850,20240408,-50.50,20800,20250409,6.73,28500,-22.11,20250225,20800,6.73,20250409,40300,-44.91,20240704,20800,6.73,20250409,1.08,Y,240810,500,245 억,,11840661,N,N,57798,N,00,N
+20250414,120955,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22250,500,2,2.30,2968252775,133075,11.07,22400,22600,22050,28250,15250,21750,22305.11,24.12,0,7473,23083,22416,21633,20966,20183,22025,20575,245,6500,500,15660,50,1,49083901,10921,52.60,1.22,12,0.27,423.00,18277.00,44850,20240408,-50.39,20800,20250409,6.97,28500,-21.93,20250225,20800,6.97,20250409,40300,-44.79,20240704,20800,6.97,20250409,1.08,Y,240810,500,245 억,,11840661,N,N,57798,N,00,N
+20250414,110950,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22350,600,2,2.76,2567856075,115184,9.58,22400,22600,22050,28250,15250,21750,22293.51,24.12,0,9082,23083,22416,21633,20966,20183,22025,20575,245,6500,500,15660,50,1,49083901,10970,52.84,1.22,12,0.23,423.00,18277.00,44850,20240408,-50.17,20800,20250409,7.45,28500,-21.58,20250225,20800,7.45,20250409,40300,-44.54,20240704,20800,7.45,20250409,1.08,Y,240810,500,245 억,,11840661,N,N,57798,N,00,N
+20250414,100952,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22300,550,2,2.53,2071730300,92945,7.73,22400,22600,22050,28250,15250,21750,22289.85,24.12,0,2159,23083,22416,21633,20966,20183,22025,20575,245,6500,500,15660,50,1,49083901,10946,52.72,1.22,12,0.19,423.00,18277.00,44850,20240408,-50.28,20800,20250409,7.21,28500,-21.75,20250225,20800,7.21,20250409,40300,-44.67,20240704,20800,7.21,20250409,1.08,Y,240810,500,245 억,,11840661,N,N,57798,N,00,N
+20250414,090953,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22150,400,2,1.84,774129300,34823,2.90,22400,22400,22100,28250,15250,21750,22230.40,24.12,0,-685,23083,22416,21633,20966,20183,22025,20575,245,6500,500,15660,50,1,49083901,10872,52.36,1.21,12,0.07,423.00,18277.00,44850,20240408,-50.61,20800,20250409,6.49,28500,-22.28,20250225,20800,6.49,20250409,40300,-45.04,20240704,20800,6.49,20250409,1.08,Y,240810,500,245 억,,11840661,N,N,57798,N,00,N
 20250411,160943,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21750,-750,5,-3.33,25694854675,1201802,283.83,22000,22300,20850,29250,15750,22500,21378.38,22.87,0,236034,23733,23116,22633,22016,21533,22875,21775,245,6750,500,16200,50,1,49083901,10676,51.42,1.19,12,2.45,423.00,18277.00,44850,20240408,-51.51,20800,20250409,4.57,28500,-23.68,20250225,20800,4.57,20250409,41000,-46.95,20240412,20800,4.57,20250409,1.08,Y,240810,500,245 억,,11226804,N,N,57530,N,00,N
 20250411,150952,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21500,-1000,5,-4.44,23642492475,1107029,261.45,22000,22300,20850,29250,15750,22500,21356.71,22.87,0,237276,23733,23116,22633,22016,21533,22875,21775,245,6750,500,16200,50,1,49083901,10553,50.83,1.18,12,2.26,423.00,18277.00,44850,20240408,-52.06,20800,20250409,3.37,28500,-24.56,20250225,20800,3.37,20250409,41000,-47.56,20240412,20800,3.37,20250409,1.08,Y,240810,500,245 억,,11226804,N,N,123894,N,00,N
 20250411,140950,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21300,-1200,5,-5.33,19597574700,918471,216.92,22000,22300,20850,29250,15750,22500,21337.17,22.87,0,203715,23733,23116,22633,22016,21533,22875,21775,245,6750,500,16200,50,1,49083901,10455,50.35,1.17,12,1.87,423.00,18277.00,44850,20240408,-52.51,20800,20250409,2.40,28500,-25.26,20250225,20800,2.40,20250409,41000,-48.05,20240412,20800,2.40,20250409,1.08,Y,240810,500,245 억,,11226804,N,N,123894,N,00,N
diff --git a/241520/price/prices-20250401.csv b/241520/price/prices-20250401.csv
index b2cbb1072147..5857ef3592df 100644
--- a/241520/price/prices-20250401.csv
+++ b/241520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160947,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8410,1940,1,29.98,29091411660,3460196,44.55,8410,8410,8410,8410,4530,6470,8410.00,2.98,0,-14308,7190,6830,6600,6240,6010,6715,6125,139,1940,500,4010,10,1,27496125,2312,21.56,1.98,12,12.58,390.00,4248.00,8410,20250414,0.00,2155,20240805,290.26,8410,0.00,20250414,2700,211.48,20250203,8410,0.00,20250414,2155,290.26,20240805,5.84,Y,241520,500,139 억,,818702,N,N,22,N,00,N
+20250414,150956,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8410,1940,1,29.98,29011979210,3450751,44.43,8410,8410,8410,8410,4530,6470,8410.00,2.98,0,-14329,7190,6830,6600,6240,6010,6715,6125,139,1940,500,4010,10,1,27496125,2312,21.56,1.98,12,12.55,390.00,4248.00,8410,20250414,0.00,2155,20240805,290.26,8410,0.00,20250414,2700,211.48,20250203,8410,0.00,20250414,2155,290.26,20240805,5.84,Y,241520,500,139 억,,818702,N,N,14568,N,00,N
+20250414,140955,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8410,1940,1,29.98,28911513350,3438805,44.28,8410,8410,8410,8410,4530,6470,8410.00,2.98,0,-14329,7190,6830,6600,6240,6010,6715,6125,139,1940,500,4010,10,1,27496125,2312,21.56,1.98,12,12.51,390.00,4248.00,8410,20250414,0.00,2155,20240805,290.26,8410,0.00,20250414,2700,211.48,20250203,8410,0.00,20250414,2155,290.26,20240805,5.84,Y,241520,500,139 억,,818702,N,N,14568,N,00,N
+20250414,130953,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8410,1940,1,29.98,28849498010,3431431,44.18,8410,8410,8410,8410,4530,6470,8410.00,2.98,0,-14329,7190,6830,6600,6240,6010,6715,6125,139,1940,500,4010,10,1,27496125,2312,21.56,1.98,12,12.48,390.00,4248.00,8410,20250414,0.00,2155,20240805,290.26,8410,0.00,20250414,2700,211.48,20250203,8410,0.00,20250414,2155,290.26,20240805,5.84,Y,241520,500,139 억,,818702,N,N,14568,N,00,N
+20250414,120955,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8410,1940,1,29.98,28749688130,3419563,44.03,8410,8410,8410,8410,4530,6470,8410.00,2.98,0,-14329,7190,6830,6600,6240,6010,6715,6125,139,1940,500,4010,10,1,27496125,2312,21.56,1.98,12,12.44,390.00,4248.00,8410,20250414,0.00,2155,20240805,290.26,8410,0.00,20250414,2700,211.48,20250203,8410,0.00,20250414,2155,290.26,20240805,5.84,Y,241520,500,139 억,,818702,N,N,14568,N,00,N
+20250414,110950,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8410,1940,1,29.98,28663653830,3409333,43.90,8410,8410,8410,8410,4530,6470,8410.00,2.98,0,-14329,7190,6830,6600,6240,6010,6715,6125,139,1940,500,4010,10,1,27496125,2312,21.56,1.98,12,12.40,390.00,4248.00,8410,20250414,0.00,2155,20240805,290.26,8410,0.00,20250414,2700,211.48,20250203,8410,0.00,20250414,2155,290.26,20240805,5.84,Y,241520,500,139 억,,818702,N,N,14568,N,00,N
+20250414,100953,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8410,1940,1,29.98,28360279900,3373260,43.43,8410,8410,8410,8410,4530,6470,8410.00,2.98,0,-14322,7190,6830,6600,6240,6010,6715,6125,139,1940,500,4010,10,1,27496125,2312,21.56,1.98,12,12.27,390.00,4248.00,8410,20250414,0.00,2155,20240805,290.26,8410,0.00,20250414,2700,211.48,20250203,8410,0.00,20250414,2155,290.26,20240805,5.84,Y,241520,500,139 억,,818702,N,N,14568,N,00,N
+20250414,090953,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8410,1940,1,29.98,26206638690,3117179,40.13,8410,8410,8410,8410,4530,6470,8410.00,2.98,0,-14322,7190,6830,6600,6240,6010,6715,6125,139,1940,500,4010,10,1,27496125,2312,21.56,1.98,12,11.34,390.00,4248.00,8410,20250414,0.00,2155,20240805,290.26,8410,0.00,20250414,2700,211.48,20250203,8410,0.00,20250414,2155,290.26,20240805,5.84,Y,241520,500,139 억,,818702,N,N,14568,N,00,N
 20250411,160943,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,6470,90,2,1.41,51393723305,7713847,73.55,6770,6960,6370,8290,4470,6380,6662.63,2.43,0,116064,7066,6722,6386,6042,5706,6895,6215,139,1910,500,3950,10,1,27496125,1779,16.59,1.52,12,28.05,390.00,4248.00,6960,20250411,-7.04,2155,20240805,200.23,6960,-7.04,20250411,2700,139.63,20250203,6960,-7.04,20250411,2155,200.23,20240805,5.42,Y,241520,500,139 억,,667122,N,N,14568,N,00,N
 20250411,150952,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,6450,70,2,1.10,50589700100,7589414,72.37,6770,6960,6370,8290,4470,6380,6665.83,2.43,0,87159,7066,6722,6386,6042,5706,6895,6215,139,1910,500,3950,10,1,27496125,1774,16.54,1.52,12,27.60,390.00,4248.00,6960,20250411,-7.33,2155,20240805,199.30,6960,-7.33,20250411,2700,138.89,20250203,6960,-7.33,20250411,2155,199.30,20240805,5.42,Y,241520,500,139 억,,667122,N,N,4192,N,00,N
 20250411,140950,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,6450,70,2,1.10,49210550795,7375304,70.32,6770,6960,6370,8290,4470,6380,6672.34,2.43,0,55151,7066,6722,6386,6042,5706,6895,6215,139,1910,500,3950,10,1,27496125,1774,16.54,1.52,12,26.82,390.00,4248.00,6960,20250411,-7.33,2155,20240805,199.30,6960,-7.33,20250411,2700,138.89,20250203,6960,-7.33,20250411,2155,199.30,20240805,5.42,Y,241520,500,139 억,,667122,N,N,4192,N,00,N
diff --git a/241560/price/prices-20250401.csv b/241560/price/prices-20250401.csv
index ae043e1a925f..85c5d2e69c91 100644
--- a/241560/price/prices-20250401.csv
+++ b/241560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160947,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43250,-500,5,-1.14,8798714625,202292,147.70,44150,44250,43100,56800,30650,43750,43495.12,35.17,0,45312,44516,44132,43466,43082,42416,44325,43275,501,13050,500,32370,50,1,95856065,41458,7.70,0.62,12,0.21,5620.00,69467.00,62300,20240527,-30.58,33350,20240805,29.69,53400,-19.01,20250124,40800,6.00,20250409,62300,-30.58,20240527,33350,29.69,20240805,0.24,Y,241560,500,501 억,,33709158,N,N,29135,N,00,N
+20250414,150956,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43200,-550,5,-1.26,7823393875,179728,131.23,44150,44250,43100,56800,30650,43750,43529.08,35.17,0,36876,44516,44132,43466,43082,42416,44325,43275,501,13050,500,32370,50,1,95856065,41410,7.69,0.62,12,0.19,5620.00,69467.00,62300,20240527,-30.66,33350,20240805,29.54,53400,-19.10,20250124,40800,5.88,20250409,62300,-30.66,20240527,33350,29.54,20240805,0.24,Y,241560,500,501 억,,33709158,N,N,15424,N,00,N
+20250414,140955,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43300,-450,5,-1.03,6355635200,145741,106.41,44150,44250,43200,56800,30650,43750,43609.11,35.17,0,30242,44516,44132,43466,43082,42416,44325,43275,501,13050,500,32370,50,1,95856065,41506,7.70,0.62,12,0.15,5620.00,69467.00,62300,20240527,-30.50,33350,20240805,29.84,53400,-18.91,20250124,40800,6.13,20250409,62300,-30.50,20240527,33350,29.84,20240805,0.24,Y,241560,500,501 억,,33709158,N,N,15424,N,00,N
+20250414,130953,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43350,-400,5,-0.91,5449823125,124814,91.13,44150,44250,43300,56800,30650,43750,43663.56,35.17,0,24380,44516,44132,43466,43082,42416,44325,43275,501,13050,500,32370,50,1,95856065,41554,7.71,0.62,12,0.13,5620.00,69467.00,62300,20240527,-30.42,33350,20240805,29.99,53400,-18.82,20250124,40800,6.25,20250409,62300,-30.42,20240527,33350,29.99,20240805,0.24,Y,241560,500,501 억,,33709158,N,N,15424,N,00,N
+20250414,120955,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43400,-350,5,-0.80,4504870775,103039,75.23,44150,44250,43300,56800,30650,43750,43720.06,35.17,0,22651,44516,44132,43466,43082,42416,44325,43275,501,13050,500,32370,50,1,95856065,41602,7.72,0.62,12,0.11,5620.00,69467.00,62300,20240527,-30.34,33350,20240805,30.13,53400,-18.73,20250124,40800,6.37,20250409,62300,-30.34,20240527,33350,30.13,20240805,0.24,Y,241560,500,501 억,,33709158,N,N,15424,N,00,N
+20250414,110950,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43500,-250,5,-0.57,3754793500,85793,62.64,44150,44250,43300,56800,30650,43750,43765.73,35.17,0,17748,44516,44132,43466,43082,42416,44325,43275,501,13050,500,32370,50,1,95856065,41697,7.74,0.63,12,0.09,5620.00,69467.00,62300,20240527,-30.18,33350,20240805,30.43,53400,-18.54,20250124,40800,6.62,20250409,62300,-30.18,20240527,33350,30.43,20240805,0.24,Y,241560,500,501 억,,33709158,N,N,15424,N,00,N
+20250414,100953,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43500,-250,5,-0.57,2671233800,60848,44.43,44150,44250,43450,56800,30650,43750,43900.11,35.17,0,9820,44516,44132,43466,43082,42416,44325,43275,501,13050,500,32370,50,1,95856065,41697,7.74,0.63,12,0.06,5620.00,69467.00,62300,20240527,-30.18,33350,20240805,30.43,53400,-18.54,20250124,40800,6.62,20250409,62300,-30.18,20240527,33350,30.43,20240805,0.24,Y,241560,500,501 억,,33709158,N,N,15424,N,00,N
+20250414,090954,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,44050,300,2,0.69,932156950,21192,15.47,44150,44250,43700,56800,30650,43750,43986.27,35.17,0,1817,44516,44132,43466,43082,42416,44325,43275,501,13050,500,32370,50,1,95856065,42225,7.84,0.63,12,0.02,5620.00,69467.00,62300,20240527,-29.29,33350,20240805,32.08,53400,-17.51,20250124,40800,7.97,20250409,62300,-29.29,20240527,33350,32.08,20240805,0.24,Y,241560,500,501 억,,33709158,N,N,15424,N,00,N
 20250411,160943,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43750,-250,5,-0.57,5967652275,136961,45.41,42800,43850,42800,57200,30800,44000,43571.88,35.19,0,17184,44866,44432,43566,43132,42266,44650,43350,501,13200,500,32560,50,1,95856065,41937,7.78,0.63,12,0.14,5620.00,69467.00,62300,20240527,-29.78,33350,20240805,31.18,53400,-18.07,20250124,40800,7.23,20250409,62300,-29.78,20240527,33350,31.18,20240805,0.24,Y,241560,500,501 억,,33730127,N,N,15424,N,00,N
 20250411,150952,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43700,-300,5,-0.68,4840170850,111177,36.86,42800,43850,42800,57200,30800,44000,43535.72,35.19,0,11806,44866,44432,43566,43132,42266,44650,43350,501,13200,500,32560,50,1,95856065,41889,7.78,0.63,12,0.12,5620.00,69467.00,62300,20240527,-29.86,33350,20240805,31.03,53400,-18.16,20250124,40800,7.11,20250409,62300,-29.86,20240527,33350,31.03,20240805,0.24,Y,241560,500,501 억,,33730127,N,N,24619,N,00,N
 20250411,140950,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43650,-350,5,-0.80,3869731575,88957,29.50,42800,43850,42800,57200,30800,44000,43501.15,35.19,0,10258,44866,44432,43566,43132,42266,44650,43350,501,13200,500,32560,50,1,95856065,41841,7.77,0.63,12,0.09,5620.00,69467.00,62300,20240527,-29.94,33350,20240805,30.88,53400,-18.26,20250124,40800,6.99,20250409,62300,-29.94,20240527,33350,30.88,20240805,0.24,Y,241560,500,501 억,,33730127,N,N,24619,N,00,N
diff --git a/241590/price/prices-20250401.csv b/241590/price/prices-20250401.csv
index 03758d7dd1a5..2d37e162b57e 100644
--- a/241590/price/prices-20250401.csv
+++ b/241590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160948,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7790,-90,5,-1.14,2389138400,309997,116.94,7890,7900,7560,10240,5520,7880,7706.97,6.34,0,36759,8173,8026,7833,7686,7493,7930,7590,303,2360,500,5830,10,1,60589276,4720,14.27,0.90,12,0.51,546.00,8652.00,12000,20250214,-35.08,6930,20240805,12.41,12000,-35.08,20250214,6980,11.60,20250409,12000,-35.08,20250214,6930,12.41,20240805,1.43,Y,241590,500,302 억,,3843685,N,N,24920,N,00,N
+20250414,150956,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7800,-80,5,-1.02,2333391310,302855,114.24,7890,7900,7560,10240,5520,7880,7704.65,6.34,0,38676,8173,8026,7833,7686,7493,7930,7590,303,2360,500,5830,10,1,60589276,4726,14.29,0.90,12,0.50,546.00,8652.00,12000,20250214,-35.00,6930,20240805,12.55,12000,-35.00,20250214,6980,11.75,20250409,12000,-35.00,20250214,6930,12.55,20240805,1.43,Y,241590,500,302 억,,3843685,N,N,29185,N,00,N
+20250414,140955,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7720,-160,5,-2.03,2023877380,262980,99.20,7890,7900,7560,10240,5520,7880,7695.94,6.34,0,37582,8173,8026,7833,7686,7493,7930,7590,303,2360,500,5830,10,1,60589276,4677,14.14,0.89,12,0.43,546.00,8652.00,12000,20250214,-35.67,6930,20240805,11.40,12000,-35.67,20250214,6980,10.60,20250409,12000,-35.67,20250214,6930,11.40,20240805,1.43,Y,241590,500,302 억,,3843685,N,N,29185,N,00,N
+20250414,130953,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7700,-180,5,-2.28,1737297215,225820,85.18,7890,7900,7560,10240,5520,7880,7693.28,6.34,0,27772,8173,8026,7833,7686,7493,7930,7590,303,2360,500,5830,10,1,60589276,4665,14.10,0.89,12,0.37,546.00,8652.00,12000,20250214,-35.83,6930,20240805,11.11,12000,-35.83,20250214,6980,10.32,20250409,12000,-35.83,20250214,6930,11.11,20240805,1.43,Y,241590,500,302 억,,3843685,N,N,29185,N,00,N
+20250414,120955,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7690,-190,5,-2.41,1421068015,184762,69.70,7890,7900,7560,10240,5520,7880,7691.34,6.34,0,19145,8173,8026,7833,7686,7493,7930,7590,303,2360,500,5830,10,1,60589276,4659,14.08,0.89,12,0.30,546.00,8652.00,12000,20250214,-35.92,6930,20240805,10.97,12000,-35.92,20250214,6980,10.17,20250409,12000,-35.92,20250214,6930,10.97,20240805,1.43,Y,241590,500,302 억,,3843685,N,N,29185,N,00,N
+20250414,110951,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7690,-190,5,-2.41,1092807645,142112,53.61,7890,7900,7560,10240,5520,7880,7689.76,6.34,0,9419,8173,8026,7833,7686,7493,7930,7590,303,2360,500,5830,10,1,60589276,4659,14.08,0.89,12,0.23,546.00,8652.00,12000,20250214,-35.92,6930,20240805,10.97,12000,-35.92,20250214,6980,10.17,20250409,12000,-35.92,20250214,6930,10.97,20240805,1.43,Y,241590,500,302 억,,3843685,N,N,29185,N,00,N
+20250414,100953,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7670,-210,5,-2.66,516778790,66553,25.11,7890,7900,7650,10240,5520,7880,7764.92,6.34,0,344,8173,8026,7833,7686,7493,7930,7590,303,2360,500,5830,10,1,60589276,4647,14.05,0.89,12,0.11,546.00,8652.00,12000,20250214,-36.08,6930,20240805,10.68,12000,-36.08,20250214,6980,9.89,20250409,12000,-36.08,20250214,6930,10.68,20240805,1.43,Y,241590,500,302 억,,3843685,N,N,29185,N,00,N
+20250414,090954,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7860,-20,5,-0.25,111247370,14191,5.35,7890,7900,7810,10240,5520,7880,7839.29,6.34,0,1756,8173,8026,7833,7686,7493,7930,7590,303,2360,500,5830,10,1,60589276,4762,14.40,0.91,12,0.02,546.00,8652.00,12000,20250214,-34.50,6930,20240805,13.42,12000,-34.50,20250214,6980,12.61,20250409,12000,-34.50,20250214,6930,13.42,20240805,1.43,Y,241590,500,302 억,,3843685,N,N,29185,N,00,N
 20250411,160944,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7880,-230,5,-2.84,2064332125,265095,58.99,7890,7980,7640,10540,5680,8110,7787.03,6.31,0,17089,8863,8486,8133,7756,7403,8310,7580,303,2430,500,6000,10,1,60589276,4774,14.43,0.91,12,0.44,546.00,8652.00,12000,20250214,-34.33,6930,20240805,13.71,12000,-34.33,20250214,6980,12.89,20250409,12000,-34.33,20250214,6930,13.71,20240805,1.44,Y,241590,500,302 억,,3823928,N,N,29185,N,00,N
 20250411,150952,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7820,-290,5,-3.58,1942850385,249631,55.55,7890,7980,7640,10540,5680,8110,7782.89,6.31,0,21719,8863,8486,8133,7756,7403,8310,7580,303,2430,500,6000,10,1,60589276,4738,14.32,0.90,12,0.41,546.00,8652.00,12000,20250214,-34.83,6930,20240805,12.84,12000,-34.83,20250214,6980,12.03,20250409,12000,-34.83,20250214,6930,12.84,20240805,1.44,Y,241590,500,302 억,,3823928,N,N,38017,N,00,N
 20250411,140951,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7860,-250,5,-3.08,1730485335,222636,49.54,7890,7980,7640,10540,5680,8110,7772.71,6.31,0,20946,8863,8486,8133,7756,7403,8310,7580,303,2430,500,6000,10,1,60589276,4762,14.40,0.91,12,0.37,546.00,8652.00,12000,20250214,-34.50,6930,20240805,13.42,12000,-34.50,20250214,6980,12.61,20250409,12000,-34.50,20250214,6930,13.42,20240805,1.44,Y,241590,500,302 억,,3823928,N,N,38017,N,00,N
diff --git a/241690/price/prices-20250401.csv b/241690/price/prices-20250401.csv
index 2a121ae195e2..e51c444d8143 100644
--- a/241690/price/prices-20250401.csv
+++ b/241690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160948,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2995,60,2,2.04,226159306,76007,260.80,2930,3020,2925,3815,2055,2935,2975.40,1.28,0,5121,3005,2970,2905,2870,2805,2987,2887,125,880,500,1870,5,1,24470706,733,6.90,0.53,12,0.31,434.00,5696.00,5500,20240709,-45.55,2585,20241209,15.86,3580,-16.34,20250313,2700,10.93,20250311,5500,-45.55,20240709,2585,15.86,20241209,2.43,Y,241690,500,125 억,,313291,N,N,9247,N,00,N
+20250414,150957,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2995,60,2,2.04,217062496,72968,250.37,2930,3020,2925,3815,2055,2935,2974.76,1.28,0,5359,3005,2970,2905,2870,2805,2987,2887,125,880,500,1870,5,1,24470706,733,6.90,0.53,12,0.30,434.00,5696.00,5500,20240709,-45.55,2585,20241209,15.86,3580,-16.34,20250313,2700,10.93,20250311,5500,-45.55,20240709,2585,15.86,20241209,2.43,Y,241690,500,125 억,,313291,N,N,4746,N,00,N
+20250414,140956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2985,50,2,1.70,185450981,62395,214.09,2930,3020,2925,3815,2055,2935,2972.21,1.28,0,3002,3005,2970,2905,2870,2805,2987,2887,125,880,500,1870,5,1,24470706,730,6.88,0.52,12,0.25,434.00,5696.00,5500,20240709,-45.73,2585,20241209,15.47,3580,-16.62,20250313,2700,10.56,20250311,5500,-45.73,20240709,2585,15.47,20241209,2.43,Y,241690,500,125 억,,313291,N,N,4746,N,00,N
+20250414,130954,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,55,2,1.87,176805526,59501,204.16,2930,3020,2925,3815,2055,2935,2971.47,1.28,0,3522,3005,2970,2905,2870,2805,2987,2887,125,880,500,1870,5,1,24470706,732,6.89,0.52,12,0.24,434.00,5696.00,5500,20240709,-45.64,2585,20241209,15.67,3580,-16.48,20250313,2700,10.74,20250311,5500,-45.64,20240709,2585,15.67,20241209,2.43,Y,241690,500,125 억,,313291,N,N,4746,N,00,N
+20250414,120956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2980,45,2,1.53,163336445,54985,188.67,2930,3020,2925,3815,2055,2935,2970.56,1.28,0,3339,3005,2970,2905,2870,2805,2987,2887,125,880,500,1870,5,1,24470706,729,6.87,0.52,12,0.22,434.00,5696.00,5500,20240709,-45.82,2585,20241209,15.28,3580,-16.76,20250313,2700,10.37,20250311,5500,-45.82,20240709,2585,15.28,20241209,2.43,Y,241690,500,125 억,,313291,N,N,4746,N,00,N
+20250414,110951,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2955,20,2,0.68,137235810,46213,158.57,2930,3020,2925,3815,2055,2935,2969.64,1.28,0,3653,3005,2970,2905,2870,2805,2987,2887,125,880,500,1870,5,1,24470706,723,6.81,0.52,12,0.19,434.00,5696.00,5500,20240709,-46.27,2585,20241209,14.31,3580,-17.46,20250313,2700,9.44,20250311,5500,-46.27,20240709,2585,14.31,20241209,2.43,Y,241690,500,125 억,,313291,N,N,4746,N,00,N
+20250414,100953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2995,60,2,2.04,57565310,19320,66.29,2930,3020,2925,3815,2055,2935,2979.57,1.28,0,6874,3005,2970,2905,2870,2805,2987,2887,125,880,500,1870,5,1,24470706,733,6.90,0.53,12,0.08,434.00,5696.00,5500,20240709,-45.55,2585,20241209,15.86,3580,-16.34,20250313,2700,10.93,20250311,5500,-45.55,20240709,2585,15.86,20241209,2.43,Y,241690,500,125 억,,313291,N,N,4746,N,00,N
+20250414,090954,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2950,15,2,0.51,5927535,2020,6.93,2930,2950,2925,3815,2055,2935,2934.42,1.28,0,592,3005,2970,2905,2870,2805,2987,2887,125,880,500,1870,5,1,24470706,722,6.80,0.52,12,0.01,434.00,5696.00,5500,20240709,-46.36,2585,20241209,14.12,3580,-17.60,20250313,2700,9.26,20250311,5500,-46.36,20240709,2585,14.12,20241209,2.43,Y,241690,500,125 억,,313291,N,N,4746,N,00,N
 20250411,160944,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2935,10,2,0.34,84472562,29144,39.98,2840,2940,2840,3800,2050,2925,2898.43,1.27,0,2988,3005,2965,2890,2850,2775,2985,2870,125,875,500,1870,5,1,24470706,718,6.76,0.52,12,0.12,434.00,5696.00,5500,20240709,-46.64,2585,20241209,13.54,3580,-18.02,20250313,2700,8.70,20250311,5500,-46.64,20240709,2585,13.54,20241209,2.42,Y,241690,500,125 억,,310304,N,N,4746,N,00,N
 20250411,150953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2925,0,3,0.00,73647382,25445,34.91,2840,2940,2840,3800,2050,2925,2894.38,1.27,0,1465,3005,2965,2890,2850,2775,2985,2870,125,875,500,1870,5,1,24470706,716,6.74,0.51,12,0.10,434.00,5696.00,5500,20240709,-46.82,2585,20241209,13.15,3580,-18.30,20250313,2700,8.33,20250311,5500,-46.82,20240709,2585,13.15,20241209,2.42,Y,241690,500,125 억,,310304,N,N,1070,N,00,N
 20250411,140951,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2925,0,3,0.00,60185007,20838,28.59,2840,2940,2840,3800,2050,2925,2888.23,1.27,0,1287,3005,2965,2890,2850,2775,2985,2870,125,875,500,1870,5,1,24470706,716,6.74,0.51,12,0.09,434.00,5696.00,5500,20240709,-46.82,2585,20241209,13.15,3580,-18.30,20250313,2700,8.33,20250311,5500,-46.82,20240709,2585,13.15,20241209,2.42,Y,241690,500,125 억,,310304,N,N,1070,N,00,N
diff --git a/241710/price/prices-20250401.csv b/241710/price/prices-20250401.csv
index 43cb95de4ce0..99575f8618bb 100644
--- a/241710/price/prices-20250401.csv
+++ b/241710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160948,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46050,850,2,1.88,2157657100,47341,81.63,45850,46150,44750,58700,31650,45200,45576.72,9.70,0,-2865,47633,46416,44583,43366,41533,47025,43975,53,13500,500,32540,50,1,10680000,4918,11.49,2.25,12,0.44,4008.00,20450.00,98500,20240927,-53.25,33950,20240411,35.64,57500,-19.91,20250102,38800,18.69,20250304,98500,-53.25,20240927,34300,34.26,20240423,1.78,Y,241710,500,53 억,,1035784,N,N,5637,N,00,N
+20250414,150957,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46100,900,2,1.99,2076508550,45579,78.59,45850,46150,44750,58700,31650,45200,45558.45,9.70,0,-2894,47633,46416,44583,43366,41533,47025,43975,53,13500,500,32540,50,1,10680000,4923,11.50,2.25,12,0.43,4008.00,20450.00,98500,20240927,-53.20,33950,20240411,35.79,57500,-19.83,20250102,38800,18.81,20250304,98500,-53.20,20240927,34300,34.40,20240423,1.78,Y,241710,500,53 억,,1035784,N,N,6663,N,00,N
+20250414,140956,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46050,850,2,1.88,1856249925,40794,70.34,45850,46150,44750,58700,31650,45200,45503.01,9.70,0,-3355,47633,46416,44583,43366,41533,47025,43975,53,13500,500,32540,50,1,10680000,4918,11.49,2.25,12,0.38,4008.00,20450.00,98500,20240927,-53.25,33950,20240411,35.64,57500,-19.91,20250102,38800,18.69,20250304,98500,-53.25,20240927,34300,34.26,20240423,1.78,Y,241710,500,53 억,,1035784,N,N,6663,N,00,N
+20250414,130954,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45700,500,2,1.11,1644340925,36183,62.39,45850,46000,44750,58700,31650,45200,45445.12,9.70,0,-4030,47633,46416,44583,43366,41533,47025,43975,53,13500,500,32540,50,1,10680000,4881,11.40,2.23,12,0.34,4008.00,20450.00,98500,20240927,-53.60,33950,20240411,34.61,57500,-20.52,20250102,38800,17.78,20250304,98500,-53.60,20240927,34300,33.24,20240423,1.78,Y,241710,500,53 억,,1035784,N,N,6663,N,00,N
+20250414,120956,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45750,550,2,1.22,1500538075,33039,56.97,45850,46000,44750,58700,31650,45200,45417.18,9.70,0,-3860,47633,46416,44583,43366,41533,47025,43975,53,13500,500,32540,50,1,10680000,4886,11.41,2.24,12,0.31,4008.00,20450.00,98500,20240927,-53.55,33950,20240411,34.76,57500,-20.43,20250102,38800,17.91,20250304,98500,-53.55,20240927,34300,33.38,20240423,1.78,Y,241710,500,53 억,,1035784,N,N,6663,N,00,N
+20250414,110951,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45350,150,2,0.33,1367552575,30117,51.93,45850,46000,44750,58700,31650,45200,45407.99,9.70,0,-4142,47633,46416,44583,43366,41533,47025,43975,53,13500,500,32540,50,1,10680000,4843,11.31,2.22,12,0.28,4008.00,20450.00,98500,20240927,-53.96,33950,20240411,33.58,57500,-21.13,20250102,38800,16.88,20250304,98500,-53.96,20240927,34300,32.22,20240423,1.78,Y,241710,500,53 억,,1035784,N,N,6663,N,00,N
+20250414,100954,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45550,350,2,0.77,955385350,21012,36.23,45850,46000,44750,58700,31650,45200,45468.56,9.70,0,-4030,47633,46416,44583,43366,41533,47025,43975,53,13500,500,32540,50,1,10680000,4865,11.36,2.23,12,0.20,4008.00,20450.00,98500,20240927,-53.76,33950,20240411,34.17,57500,-20.78,20250102,38800,17.40,20250304,98500,-53.76,20240927,34300,32.80,20240423,1.78,Y,241710,500,53 억,,1035784,N,N,6663,N,00,N
+20250414,090954,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45550,350,2,0.77,336798200,7433,12.82,45850,46000,44750,58700,31650,45200,45311.21,9.70,0,-2008,47633,46416,44583,43366,41533,47025,43975,53,13500,500,32540,50,1,10680000,4865,11.36,2.23,12,0.07,4008.00,20450.00,98500,20240927,-53.76,33950,20240411,34.17,57500,-20.78,20250102,38800,17.40,20250304,98500,-53.76,20240927,34300,32.80,20240423,1.78,Y,241710,500,53 억,,1035784,N,N,6663,N,00,N
 20250411,160944,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45200,1000,2,2.26,2566009225,57995,39.24,43300,45800,42750,57400,30950,44200,44243.36,9.69,0,-3908,46466,45332,43766,42632,41066,45900,43200,53,13200,500,31820,50,1,10680000,4827,11.28,2.21,12,0.54,4008.00,20450.00,98500,20240927,-54.11,33950,20240411,33.14,57500,-21.39,20250102,38800,16.49,20250304,98500,-54.11,20240927,33950,33.14,20240411,1.91,Y,241710,500,53 억,,1035317,N,N,6663,N,00,N
 20250411,150953,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45500,1300,2,2.94,2300576475,52129,35.27,43300,45800,42750,57400,30950,44200,44132.37,9.69,0,-1656,46466,45332,43766,42632,41066,45900,43200,53,13200,500,31820,50,1,10680000,4859,11.35,2.22,12,0.49,4008.00,20450.00,98500,20240927,-53.81,33950,20240411,34.02,57500,-20.87,20250102,38800,17.27,20250304,98500,-53.81,20240927,33950,34.02,20240411,1.91,Y,241710,500,53 억,,1035317,N,N,9130,N,00,N
 20250411,140951,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44850,650,2,1.47,1837517675,41877,28.33,43300,45100,42750,57400,30950,44200,43878.92,9.69,0,2359,46466,45332,43766,42632,41066,45900,43200,53,13200,500,31820,50,1,10680000,4790,11.19,2.19,12,0.39,4008.00,20450.00,98500,20240927,-54.47,33950,20240411,32.11,57500,-22.00,20250102,38800,15.59,20250304,98500,-54.47,20240927,33950,32.11,20240411,1.91,Y,241710,500,53 억,,1035317,N,N,9130,N,00,N
diff --git a/241770/price/prices-20250401.csv b/241770/price/prices-20250401.csv
index f41790ec857b..e304d576c570 100644
--- a/241770/price/prices-20250401.csv
+++ b/241770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160949,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11470,370,2,3.33,534679985,47284,107.54,11180,11470,10970,14430,7770,11100,11307.84,0.21,0,3221,11606,11352,10966,10712,10326,11480,10840,53,3330,500,7320,10,1,10192640,1169,21.20,0.60,12,0.46,541.00,19234.00,11470,20250414,0.00,6810,20240805,68.43,11470,0.00,20250414,7820,46.68,20250210,11470,0.00,20250414,6810,68.43,20240805,1.22,Y,241770,500,53 억,,21142,N,N,0,N,00,N
+20250414,150957,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11390,290,2,2.61,498449795,44124,100.35,11180,11450,10970,14430,7770,11100,11296.57,0.21,0,2901,11606,11352,10966,10712,10326,11480,10840,53,3330,500,7320,10,1,10192640,1161,21.05,0.59,12,0.43,541.00,19234.00,11450,20250414,-0.52,6810,20240805,67.25,11450,-0.52,20250414,7820,45.65,20250210,11450,-0.52,20250414,6810,67.25,20240805,1.22,Y,241770,500,53 억,,21142,N,N,0,N,00,N
+20250414,140956,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11360,260,2,2.34,477432070,42279,96.16,11180,11450,10970,14430,7770,11100,11292.42,0.21,0,3006,11606,11352,10966,10712,10326,11480,10840,53,3330,500,7320,10,1,10192640,1158,21.00,0.59,12,0.41,541.00,19234.00,11450,20250414,-0.79,6810,20240805,66.81,11450,-0.79,20250414,7820,45.27,20250210,11450,-0.79,20250414,6810,66.81,20240805,1.22,Y,241770,500,53 억,,21142,N,N,0,N,00,N
+20250414,130954,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11410,310,2,2.79,454964840,40303,91.66,11180,11450,10970,14430,7770,11100,11288.61,0.21,0,4567,11606,11352,10966,10712,10326,11480,10840,53,3330,500,7320,10,1,10192640,1163,21.09,0.59,12,0.40,541.00,19234.00,11450,20250414,-0.35,6810,20240805,67.55,11450,-0.35,20250414,7820,45.91,20250210,11450,-0.35,20250414,6810,67.55,20240805,1.22,Y,241770,500,53 억,,21142,N,N,0,N,00,N
+20250414,120956,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11380,280,2,2.52,377175470,33482,76.15,11180,11450,10970,14430,7770,11100,11265.02,0.21,0,1774,11606,11352,10966,10712,10326,11480,10840,53,3330,500,7320,10,1,10192640,1160,21.04,0.59,12,0.33,541.00,19234.00,11450,20250414,-0.61,6810,20240805,67.11,11450,-0.61,20250414,7820,45.52,20250210,11450,-0.61,20250414,6810,67.11,20240805,1.22,Y,241770,500,53 억,,21142,N,N,0,N,00,N
+20250414,110951,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11320,220,2,1.98,279414990,24875,56.58,11180,11450,10970,14430,7770,11100,11232.76,0.21,0,310,11606,11352,10966,10712,10326,11480,10840,53,3330,500,7320,10,1,10192640,1154,20.92,0.59,12,0.24,541.00,19234.00,11450,20250414,-1.14,6810,20240805,66.23,11450,-1.14,20250414,7820,44.76,20250210,11450,-1.14,20250414,6810,66.23,20240805,1.22,Y,241770,500,53 억,,21142,N,N,0,N,00,N
+20250414,100954,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11210,110,2,0.99,160984020,14392,32.73,11180,11450,10970,14430,7770,11100,11185.66,0.21,0,1445,11606,11352,10966,10712,10326,11480,10840,53,3330,500,7320,10,1,10192640,1143,20.72,0.58,12,0.14,541.00,19234.00,11450,20250414,-2.10,6810,20240805,64.61,11450,-2.10,20250414,7820,43.35,20250210,11450,-2.10,20250414,6810,64.61,20240805,1.22,Y,241770,500,53 억,,21142,N,N,0,N,00,N
+20250414,090955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11300,200,2,1.80,62195990,5553,12.63,11180,11300,11100,14430,7770,11100,11200.43,0.21,0,3112,11606,11352,10966,10712,10326,11480,10840,53,3330,500,7320,10,1,10192640,1152,20.89,0.59,12,0.05,541.00,19234.00,11360,20240415,-0.53,6810,20240805,65.93,11300,0.00,20250414,7820,44.50,20250210,11360,-0.53,20240415,6810,65.93,20240805,1.22,Y,241770,500,53 억,,21142,N,N,0,N,00,N
 20250411,160944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11100,320,2,2.97,479873600,43965,123.94,10700,11220,10580,14010,7550,10780,10914.90,0.14,0,7161,11226,11002,10576,10352,9926,11115,10465,53,3230,500,7110,10,1,10192640,1131,20.52,0.58,12,0.43,541.00,19234.00,11360,20240415,-2.29,6810,20240805,63.00,11220,-1.07,20250411,7820,41.94,20250210,11360,-2.29,20240415,6810,63.00,20240805,1.22,Y,241770,500,53 억,,14087,N,N,0,N,00,N
 20250411,150953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11090,310,2,2.88,466699290,42778,120.59,10700,11220,10580,14010,7550,10780,10909.80,0.14,0,7258,11226,11002,10576,10352,9926,11115,10465,53,3230,500,7110,10,1,10192640,1130,20.50,0.58,12,0.42,541.00,19234.00,11360,20240415,-2.38,6810,20240805,62.85,11220,-1.16,20250411,7820,41.82,20250210,11360,-2.38,20240415,6810,62.85,20240805,1.22,Y,241770,500,53 억,,14087,N,N,0,N,00,N
 20250411,140951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11150,370,2,3.43,427940020,39280,110.73,10700,11220,10580,14010,7550,10780,10894.60,0.14,0,7484,11226,11002,10576,10352,9926,11115,10465,53,3230,500,7110,10,1,10192640,1136,20.61,0.58,12,0.39,541.00,19234.00,11360,20240415,-1.85,6810,20240805,63.73,11220,-0.62,20250411,7820,42.58,20250210,11360,-1.85,20240415,6810,63.73,20240805,1.22,Y,241770,500,53 억,,14087,N,N,0,N,00,N
diff --git a/241790/price/prices-20250401.csv b/241790/price/prices-20250401.csv
index ec2835592a13..628fc352991b 100644
--- a/241790/price/prices-20250401.csv
+++ b/241790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,80,2,1.55,250649235,47776,102.62,5210,5280,5130,6720,3620,5170,5246.34,2.55,0,11584,5320,5245,5105,5030,4890,5282,5067,50,1550,500,3410,10,1,10002634,525,5.54,0.46,12,0.48,947.00,11467.00,12680,20240417,-58.60,4130,20241210,27.12,6900,-23.91,20250214,4630,13.39,20250102,12680,-58.60,20240417,4130,27.12,20241210,3.15,Y,241790,500,50 억,,255165,N,N,7772,N,00,N
+20250414,150958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,80,2,1.55,241856525,46101,99.02,5210,5280,5130,6720,3620,5170,5246.23,2.55,0,11850,5320,5245,5105,5030,4890,5282,5067,50,1550,500,3410,10,1,10002634,525,5.54,0.46,12,0.46,947.00,11467.00,12680,20240417,-58.60,4130,20241210,27.12,6900,-23.91,20250214,4630,13.39,20250102,12680,-58.60,20240417,4130,27.12,20241210,3.15,Y,241790,500,50 억,,255165,N,N,7948,N,00,N
+20250414,140956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,70,2,1.35,194652935,37116,79.72,5210,5280,5130,6720,3620,5170,5244.45,2.55,0,6808,5320,5245,5105,5030,4890,5282,5067,50,1550,500,3410,10,1,10002634,524,5.53,0.46,12,0.37,947.00,11467.00,12680,20240417,-58.68,4130,20241210,26.88,6900,-24.06,20250214,4630,13.17,20250102,12680,-58.68,20240417,4130,26.88,20241210,3.15,Y,241790,500,50 억,,255165,N,N,7948,N,00,N
+20250414,130954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,80,2,1.55,166072060,31671,68.03,5210,5280,5130,6720,3620,5170,5243.66,2.55,0,7165,5320,5245,5105,5030,4890,5282,5067,50,1550,500,3410,10,1,10002634,525,5.54,0.46,12,0.32,947.00,11467.00,12680,20240417,-58.60,4130,20241210,27.12,6900,-23.91,20250214,4630,13.39,20250102,12680,-58.60,20240417,4130,27.12,20241210,3.15,Y,241790,500,50 억,,255165,N,N,7948,N,00,N
+20250414,120956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,80,2,1.55,150024810,28612,61.46,5210,5280,5130,6720,3620,5170,5243.42,2.55,0,7253,5320,5245,5105,5030,4890,5282,5067,50,1550,500,3410,10,1,10002634,525,5.54,0.46,12,0.29,947.00,11467.00,12680,20240417,-58.60,4130,20241210,27.12,6900,-23.91,20250214,4630,13.39,20250102,12680,-58.60,20240417,4130,27.12,20241210,3.15,Y,241790,500,50 억,,255165,N,N,7948,N,00,N
+20250414,110952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,60,2,1.16,103348540,19716,42.35,5210,5280,5130,6720,3620,5170,5241.86,2.55,0,6289,5320,5245,5105,5030,4890,5282,5067,50,1550,500,3410,10,1,10002634,523,5.52,0.46,12,0.20,947.00,11467.00,12680,20240417,-58.75,4130,20241210,26.63,6900,-24.20,20250214,4630,12.96,20250102,12680,-58.75,20240417,4130,26.63,20241210,3.15,Y,241790,500,50 억,,255165,N,N,7948,N,00,N
+20250414,100954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,60,2,1.16,78281680,14930,32.07,5210,5280,5130,6720,3620,5170,5243.25,2.55,0,4490,5320,5245,5105,5030,4890,5282,5067,50,1550,500,3410,10,1,10002634,523,5.52,0.46,12,0.15,947.00,11467.00,12680,20240417,-58.75,4130,20241210,26.63,6900,-24.20,20250214,4630,12.96,20250102,12680,-58.75,20240417,4130,26.63,20241210,3.15,Y,241790,500,50 억,,255165,N,N,7948,N,00,N
+20250414,090955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,70,2,1.35,10212000,1969,4.23,5210,5240,5130,6720,3620,5170,5186.39,2.55,0,109,5320,5245,5105,5030,4890,5282,5067,50,1550,500,3410,10,1,10002634,524,5.53,0.46,12,0.02,947.00,11467.00,12680,20240417,-58.68,4130,20241210,26.88,6900,-24.06,20250214,4630,13.17,20250102,12680,-58.68,20240417,4130,26.88,20241210,3.15,Y,241790,500,50 억,,255165,N,N,7948,N,00,N
 20250411,160945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,100,2,1.97,237226565,46535,96.90,5040,5180,4965,6590,3550,5070,5097.81,2.49,0,6326,5220,5145,5005,4930,4790,5182,4967,50,1520,500,3340,10,1,10002634,517,5.46,0.45,12,0.47,947.00,11467.00,12680,20240417,-59.23,4130,20241210,25.18,6900,-25.07,20250214,4630,11.66,20250102,12680,-59.23,20240417,4130,25.18,20241210,3.25,Y,241790,500,50 억,,248990,N,N,7948,N,00,N
 20250411,150953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,80,2,1.58,223271225,43828,91.27,5040,5180,4965,6590,3550,5070,5094.26,2.49,0,4847,5220,5145,5005,4930,4790,5182,4967,50,1520,500,3340,10,1,10002634,515,5.44,0.45,12,0.44,947.00,11467.00,12680,20240417,-59.38,4130,20241210,24.70,6900,-25.36,20250214,4630,11.23,20250102,12680,-59.38,20240417,4130,24.70,20241210,3.25,Y,241790,500,50 억,,248990,N,N,0,N,00,N
 20250411,140952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,80,2,1.58,183309225,36066,75.10,5040,5180,4965,6590,3550,5070,5082.60,2.49,0,2928,5220,5145,5005,4930,4790,5182,4967,50,1520,500,3340,10,1,10002634,515,5.44,0.45,12,0.36,947.00,11467.00,12680,20240417,-59.38,4130,20241210,24.70,6900,-25.36,20250214,4630,11.23,20250102,12680,-59.38,20240417,4130,24.70,20241210,3.25,Y,241790,500,50 억,,248990,N,N,0,N,00,N
diff --git a/241820/price/prices-20250401.csv b/241820/price/prices-20250401.csv
index 183194296808..4a71cd1d20d0 100644
--- a/241820/price/prices-20250401.csv
+++ b/241820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160949,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250414,150958,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250414,140957,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250414,130955,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250414,120957,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250414,110952,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250414,100955,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250414,090955,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
 20250411,160945,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
 20250411,150954,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
 20250411,140952,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250401.csv b/241840/price/prices-20250401.csv
index df6cd1874d25..016d8ec263af 100644
--- a/241840/price/prices-20250401.csv
+++ b/241840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160949,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9350,-220,5,-2.30,6509553620,690553,20.64,9300,9600,9150,12440,6700,9570,9426.40,2.00,0,18211,11010,10290,9200,8480,7390,10650,8840,48,2870,500,6500,10,1,9539994,892,-18.51,1.37,12,7.24,-505.00,6845.00,12280,20240527,-23.86,6240,20240909,49.84,10940,-14.53,20250221,6670,40.18,20250203,12280,-23.86,20240527,6240,49.84,20240909,2.46,Y,241840,500,47 억,,190565,N,N,23019,N,00,N
+20250414,150958,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9370,-200,5,-2.09,6189992135,656447,19.62,9300,9600,9150,12440,6700,9570,9429.34,2.00,0,23132,11010,10290,9200,8480,7390,10650,8840,48,2870,500,6500,10,1,9539994,894,-18.55,1.37,12,6.88,-505.00,6845.00,12280,20240527,-23.70,6240,20240909,50.16,10940,-14.35,20250221,6670,40.48,20250203,12280,-23.70,20240527,6240,50.16,20240909,2.46,Y,241840,500,47 억,,190565,N,N,15123,N,00,N
+20250414,140957,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9410,-160,5,-1.67,5806321660,615694,18.41,9300,9600,9150,12440,6700,9570,9430.32,2.00,0,20188,11010,10290,9200,8480,7390,10650,8840,48,2870,500,6500,10,1,9539994,898,-18.63,1.37,12,6.45,-505.00,6845.00,12280,20240527,-23.37,6240,20240909,50.80,10940,-13.99,20250221,6670,41.08,20250203,12280,-23.37,20240527,6240,50.80,20240909,2.46,Y,241840,500,47 억,,190565,N,N,15123,N,00,N
+20250414,130955,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9470,-100,5,-1.04,5464397100,579373,17.32,9300,9600,9150,12440,6700,9570,9431.35,2.00,0,19663,11010,10290,9200,8480,7390,10650,8840,48,2870,500,6500,10,1,9539994,903,-18.75,1.38,12,6.07,-505.00,6845.00,12280,20240527,-22.88,6240,20240909,51.76,10940,-13.44,20250221,6670,41.98,20250203,12280,-22.88,20240527,6240,51.76,20240909,2.46,Y,241840,500,47 억,,190565,N,N,15123,N,00,N
+20250414,120957,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9550,-20,5,-0.21,5068503870,537688,16.07,9300,9600,9150,12440,6700,9570,9426.23,2.00,0,14773,11010,10290,9200,8480,7390,10650,8840,48,2870,500,6500,10,1,9539994,911,-18.91,1.40,12,5.64,-505.00,6845.00,12280,20240527,-22.23,6240,20240909,53.04,10940,-12.71,20250221,6670,43.18,20250203,12280,-22.23,20240527,6240,53.04,20240909,2.46,Y,241840,500,47 억,,190565,N,N,15123,N,00,N
+20250414,110952,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9490,-80,5,-0.84,4077378785,433790,12.97,9300,9590,9150,12440,6700,9570,9399.07,2.00,0,19263,11010,10290,9200,8480,7390,10650,8840,48,2870,500,6500,10,1,9539994,905,-18.79,1.39,12,4.55,-505.00,6845.00,12280,20240527,-22.72,6240,20240909,52.08,10940,-13.25,20250221,6670,42.28,20250203,12280,-22.72,20240527,6240,52.08,20240909,2.46,Y,241840,500,47 억,,190565,N,N,15123,N,00,N
+20250414,100955,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9470,-100,5,-1.04,2900422430,310055,9.27,9300,9570,9150,12440,6700,9570,9353.90,2.00,0,8012,11010,10290,9200,8480,7390,10650,8840,48,2870,500,6500,10,1,9539994,903,-18.75,1.38,12,3.25,-505.00,6845.00,12280,20240527,-22.88,6240,20240909,51.76,10940,-13.44,20250221,6670,41.98,20250203,12280,-22.88,20240527,6240,51.76,20240909,2.46,Y,241840,500,47 억,,190565,N,N,15123,N,00,N
+20250414,090955,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9520,-50,5,-0.52,1679386590,180725,5.40,9300,9530,9150,12440,6700,9570,9291.08,2.00,0,1227,11010,10290,9200,8480,7390,10650,8840,48,2870,500,6500,10,1,9539994,908,-18.85,1.39,12,1.89,-505.00,6845.00,12280,20240527,-22.48,6240,20240909,52.56,10940,-12.98,20250221,6670,42.73,20250203,12280,-22.48,20240527,6240,52.56,20240909,2.46,Y,241840,500,47 억,,190565,N,N,15123,N,00,N
 20250411,160945,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9570,1330,2,16.14,30808994465,3271564,8036.27,8110,9920,8110,10710,5770,8240,9416.94,2.51,0,-43065,8440,8340,8190,8090,7940,8265,8015,48,2470,500,5600,10,1,9539994,913,-18.95,1.40,12,34.29,-505.00,6845.00,12280,20240527,-22.07,6240,20240909,53.37,10940,-12.52,20250221,6670,43.48,20250203,12280,-22.07,20240527,6240,53.37,20240909,2.45,Y,241840,500,47 억,,239923,N,N,15123,N,00,N
 20250411,150954,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9570,1330,2,16.14,27184301140,2892499,7105.13,8110,9920,8110,10710,5770,8240,9398.24,2.51,0,-46050,8440,8340,8190,8090,7940,8265,8015,48,2470,500,5600,10,1,9539994,913,-18.95,1.40,12,30.32,-505.00,6845.00,12280,20240527,-22.07,6240,20240909,53.37,10940,-12.52,20250221,6670,43.48,20250203,12280,-22.07,20240527,6240,53.37,20240909,2.45,Y,241840,500,47 억,,239923,N,N,281,N,00,N
 20250411,140952,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9300,1060,2,12.86,17766210860,1909986,4691.69,8110,9700,8110,10710,5770,8240,9301.79,2.51,0,-16753,8440,8340,8190,8090,7940,8265,8015,48,2470,500,5600,10,1,9539994,887,-18.42,1.36,12,20.02,-505.00,6845.00,12280,20240527,-24.27,6240,20240909,49.04,10940,-14.99,20250221,6670,39.43,20250203,12280,-24.27,20240527,6240,49.04,20240909,2.45,Y,241840,500,47 억,,239923,N,N,281,N,00,N
diff --git a/242040/price/prices-20250401.csv b/242040/price/prices-20250401.csv
index 12b31c75f618..72c7d0a55378 100644
--- a/242040/price/prices-20250401.csv
+++ b/242040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1513,64,2,4.42,1055421621,705182,149.36,1435,1529,1416,1883,1015,1449,1496.67,1.73,0,110162,1497,1473,1427,1403,1357,1485,1415,35,434,100,1040,1,1,34606264,524,-9.89,1.38,12,2.04,-153.00,1099.00,2445,20240508,-38.12,1220,20241209,24.02,1776,-14.81,20250122,1230,23.01,20250402,2445,-38.12,20240508,1220,24.02,20241209,4.34,Y,242040,100,34 억,,600286,N,N,25687,N,00,N
+20250414,150958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1508,59,2,4.07,996907485,666443,141.15,1435,1529,1416,1883,1015,1449,1495.86,1.73,0,112770,1497,1473,1427,1403,1357,1485,1415,35,434,100,1040,1,1,34606264,522,-9.86,1.37,12,1.93,-153.00,1099.00,2445,20240508,-38.32,1220,20241209,23.61,1776,-15.09,20250122,1230,22.60,20250402,2445,-38.32,20240508,1220,23.61,20241209,4.34,Y,242040,100,34 억,,600286,N,N,20590,N,00,N
+20250414,140957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1515,66,2,4.55,893484178,597987,126.65,1435,1529,1416,1883,1015,1449,1494.15,1.73,0,104507,1497,1473,1427,1403,1357,1485,1415,35,434,100,1040,1,1,34606264,524,-9.90,1.38,12,1.73,-153.00,1099.00,2445,20240508,-38.04,1220,20241209,24.18,1776,-14.70,20250122,1230,23.17,20250402,2445,-38.04,20240508,1220,24.18,20241209,4.34,Y,242040,100,34 억,,600286,N,N,20590,N,00,N
+20250414,130955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1503,54,2,3.73,747562324,501503,106.22,1435,1529,1416,1883,1015,1449,1490.64,1.73,0,96211,1497,1473,1427,1403,1357,1485,1415,35,434,100,1040,1,1,34606264,520,-9.82,1.37,12,1.45,-153.00,1099.00,2445,20240508,-38.53,1220,20241209,23.20,1776,-15.37,20250122,1230,22.20,20250402,2445,-38.53,20240508,1220,23.20,20241209,4.34,Y,242040,100,34 억,,600286,N,N,20590,N,00,N
+20250414,120957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1507,58,2,4.00,703204047,472029,99.98,1435,1529,1416,1883,1015,1449,1489.75,1.73,0,89508,1497,1473,1427,1403,1357,1485,1415,35,434,100,1040,1,1,34606264,522,-9.85,1.37,12,1.36,-153.00,1099.00,2445,20240508,-38.36,1220,20241209,23.52,1776,-15.15,20250122,1230,22.52,20250402,2445,-38.36,20240508,1220,23.52,20241209,4.34,Y,242040,100,34 억,,600286,N,N,20590,N,00,N
+20250414,110952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1496,47,2,3.24,559925506,376945,79.84,1435,1529,1416,1883,1015,1449,1485.43,1.73,0,87732,1497,1473,1427,1403,1357,1485,1415,35,434,100,1040,1,1,34606264,518,-9.78,1.36,12,1.09,-153.00,1099.00,2445,20240508,-38.81,1220,20241209,22.62,1776,-15.77,20250122,1230,21.63,20250402,2445,-38.81,20240508,1220,22.62,20241209,4.34,Y,242040,100,34 억,,600286,N,N,20590,N,00,N
+20250414,100955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1496,47,2,3.24,263025054,178950,37.90,1435,1496,1416,1883,1015,1449,1469.82,1.73,0,60237,1497,1473,1427,1403,1357,1485,1415,35,434,100,1040,1,1,34606264,518,-9.78,1.36,12,0.52,-153.00,1099.00,2445,20240508,-38.81,1220,20241209,22.62,1776,-15.77,20250122,1230,21.63,20250402,2445,-38.81,20240508,1220,22.62,20241209,4.34,Y,242040,100,34 억,,600286,N,N,20590,N,00,N
+20250414,090956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1429,-20,5,-1.38,25659907,17945,3.80,1435,1451,1416,1883,1015,1449,1429.92,1.73,0,4817,1497,1473,1427,1403,1357,1485,1415,35,434,100,1040,1,1,34606264,495,-9.34,1.30,12,0.05,-153.00,1099.00,2445,20240508,-41.55,1220,20241209,17.13,1776,-19.54,20250122,1230,16.18,20250402,2445,-41.55,20240508,1220,17.13,20241209,4.34,Y,242040,100,34 억,,600286,N,N,20590,N,00,N
 20250411,160945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1449,31,2,2.19,670248676,468658,118.69,1421,1451,1381,1843,993,1418,1430.01,1.83,0,-32654,1451,1434,1415,1398,1379,1443,1407,35,425,100,1020,1,1,34606264,501,-9.47,1.32,12,1.35,-153.00,1099.00,2445,20240508,-40.74,1220,20241209,18.77,1776,-18.41,20250122,1230,17.80,20250402,2445,-40.74,20240508,1220,18.77,20241209,4.41,Y,242040,100,34 억,,634239,N,N,20590,N,00,N
 20250411,150954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1448,30,2,2.12,650902870,455306,115.31,1421,1451,1381,1843,993,1418,1429.61,1.83,0,-31796,1451,1434,1415,1398,1379,1443,1407,35,425,100,1020,1,1,34606264,501,-9.46,1.32,12,1.32,-153.00,1099.00,2445,20240508,-40.78,1220,20241209,18.69,1776,-18.47,20250122,1230,17.72,20250402,2445,-40.78,20240508,1220,18.69,20241209,4.41,Y,242040,100,34 억,,634239,N,N,3255,N,00,N
 20250411,140952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1440,22,2,1.55,494974209,347419,87.98,1421,1450,1381,1843,993,1418,1424.73,1.83,0,-39137,1451,1434,1415,1398,1379,1443,1407,35,425,100,1020,1,1,34606264,498,-9.41,1.31,12,1.00,-153.00,1099.00,2445,20240508,-41.10,1220,20241209,18.03,1776,-18.92,20250122,1230,17.07,20250402,2445,-41.10,20240508,1220,18.03,20241209,4.41,Y,242040,100,34 억,,634239,N,N,3255,N,00,N
diff --git a/243070/price/prices-20250401.csv b/243070/price/prices-20250401.csv
index 3ef858c410d2..dbdc2ad8afe5 100644
--- a/243070/price/prices-20250401.csv
+++ b/243070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160950,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24800,300,2,1.22,593174950,24051,154.35,25000,25000,24400,31850,17150,24500,24663.21,18.08,0,12923,25400,24950,24450,24000,23500,24975,24025,60,7350,500,17640,50,1,11979665,2971,10.09,0.84,12,0.20,2459.00,29617.00,36250,20240409,-31.59,21800,20241210,13.76,28450,-12.83,20250108,23100,7.36,20250409,35900,-30.92,20240510,21800,13.76,20241210,1.02,Y,243070,500,59 억,,2166016,N,N,36,N,00,N
+20250414,150959,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24850,350,2,1.43,583709400,23669,151.90,25000,25000,24400,31850,17150,24500,24661.35,18.08,0,12686,25400,24950,24450,24000,23500,24975,24025,60,7350,500,17640,50,1,11979665,2977,10.11,0.84,12,0.20,2459.00,29617.00,36250,20240409,-31.45,21800,20241210,13.99,28450,-12.65,20250108,23100,7.58,20250409,35900,-30.78,20240510,21800,13.99,20241210,1.02,Y,243070,500,59 억,,2166016,N,N,5,N,00,N
+20250414,140958,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24750,250,2,1.02,544579500,22091,141.77,25000,25000,24400,31850,17150,24500,24651.65,18.08,0,11483,25400,24950,24450,24000,23500,24975,24025,60,7350,500,17640,50,1,11979665,2965,10.07,0.84,12,0.18,2459.00,29617.00,36250,20240409,-31.72,21800,20241210,13.53,28450,-13.01,20250108,23100,7.14,20250409,35900,-31.06,20240510,21800,13.53,20241210,1.02,Y,243070,500,59 억,,2166016,N,N,5,N,00,N
+20250414,130955,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24850,350,2,1.43,397177850,16119,103.45,25000,25000,24400,31850,17150,24500,24640.35,18.08,0,8050,25400,24950,24450,24000,23500,24975,24025,60,7350,500,17640,50,1,11979665,2977,10.11,0.84,12,0.13,2459.00,29617.00,36250,20240409,-31.45,21800,20241210,13.99,28450,-12.65,20250108,23100,7.58,20250409,35900,-30.78,20240510,21800,13.99,20241210,1.02,Y,243070,500,59 억,,2166016,N,N,5,N,00,N
+20250414,120957,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24900,400,2,1.63,342186200,13910,89.27,25000,25000,24400,31850,17150,24500,24600.01,18.08,0,7420,25400,24950,24450,24000,23500,24975,24025,60,7350,500,17640,50,1,11979665,2983,10.13,0.84,12,0.12,2459.00,29617.00,36250,20240409,-31.31,21800,20241210,14.22,28450,-12.48,20250108,23100,7.79,20250409,35900,-30.64,20240510,21800,14.22,20241210,1.02,Y,243070,500,59 억,,2166016,N,N,5,N,00,N
+20250414,110953,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24700,200,2,0.82,287785400,11711,75.16,25000,25000,24400,31850,17150,24500,24573.94,18.08,0,5891,25400,24950,24450,24000,23500,24975,24025,60,7350,500,17640,50,1,11979665,2959,10.04,0.83,12,0.10,2459.00,29617.00,36250,20240409,-31.86,21800,20241210,13.30,28450,-13.18,20250108,23100,6.93,20250409,35900,-31.20,20240510,21800,13.30,20241210,1.02,Y,243070,500,59 억,,2166016,N,N,5,N,00,N
+20250414,100955,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24500,0,3,0.00,201938550,8210,52.69,25000,25000,24400,31850,17150,24500,24596.66,18.08,0,3427,25400,24950,24450,24000,23500,24975,24025,60,7350,500,17640,50,1,11979665,2935,9.96,0.83,12,0.07,2459.00,29617.00,36250,20240409,-32.41,21800,20241210,12.39,28450,-13.88,20250108,23100,6.06,20250409,35900,-31.75,20240510,21800,12.39,20241210,1.02,Y,243070,500,59 억,,2166016,N,N,5,N,00,N
+20250414,090956,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24700,200,2,0.82,7670550,311,2.00,25000,25000,24550,31850,17150,24500,24664.15,18.08,0,-10,25400,24950,24450,24000,23500,24975,24025,60,7350,500,17640,50,1,11979665,2959,10.04,0.83,12,0.00,2459.00,29617.00,36250,20240409,-31.86,21800,20241210,13.30,28450,-13.18,20250108,23100,6.93,20250409,35900,-31.20,20240510,21800,13.30,20241210,1.02,Y,243070,500,59 억,,2166016,N,N,5,N,00,N
 20250411,160946,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24500,200,2,0.82,381761300,15582,145.68,24500,24900,23950,31550,17050,24300,24500.15,18.07,0,1170,24733,24516,24283,24066,23833,24625,24175,60,7250,500,17490,50,1,11979665,2935,9.96,0.83,12,0.13,2459.00,29617.00,36250,20240409,-32.41,21800,20241210,12.39,28450,-13.88,20250108,23100,6.06,20250409,35900,-31.75,20240510,21800,12.39,20241210,1.00,Y,243070,500,59 억,,2164801,N,N,5,N,00,N
 20250411,150955,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24650,350,2,1.44,359808600,14688,137.32,24500,24900,23950,31550,17050,24300,24496.77,18.07,0,1061,24733,24516,24283,24066,23833,24625,24175,60,7250,500,17490,50,1,11979665,2953,10.02,0.83,12,0.12,2459.00,29617.00,36250,20240409,-32.00,21800,20241210,13.07,28450,-13.36,20250108,23100,6.71,20250409,35900,-31.34,20240510,21800,13.07,20241210,1.00,Y,243070,500,59 억,,2164801,N,N,20,N,00,N
 20250411,140953,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24750,450,2,1.85,345731750,14117,131.98,24500,24900,23950,31550,17050,24300,24490.45,18.07,0,1198,24733,24516,24283,24066,23833,24625,24175,60,7250,500,17490,50,1,11979665,2965,10.07,0.84,12,0.12,2459.00,29617.00,36250,20240409,-31.72,21800,20241210,13.53,28450,-13.01,20250108,23100,7.14,20250409,35900,-31.06,20240510,21800,13.53,20241210,1.00,Y,243070,500,59 억,,2164801,N,N,20,N,00,N
diff --git a/243840/price/prices-20250401.csv b/243840/price/prices-20250401.csv
index 60d40ce202f7..ac19f0d88ae0 100644
--- a/243840/price/prices-20250401.csv
+++ b/243840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160950,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4290,90,2,2.14,382367772,89250,90.70,4250,4360,4235,5460,2940,4200,4284.23,6.02,0,23519,4320,4260,4165,4105,4010,4212,4057,195,1260,500,3020,5,1,38919035,1670,8.92,0.54,12,0.23,481.00,7924.00,12440,20240402,-65.51,3790,20250409,13.19,5370,-20.11,20250107,3790,13.19,20250409,56200,-92.37,20240415,3790,13.19,20250409,1.82,Y,243840,500,194 억,,2341409,N,N,2198,N,00,N
+20250414,150959,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4285,85,2,2.02,361534417,84389,85.76,4250,4360,4235,5460,2940,4200,4284.14,6.02,0,22522,4320,4260,4165,4105,4010,4212,4057,195,1260,500,3020,5,1,38919035,1668,8.91,0.54,12,0.22,481.00,7924.00,12440,20240402,-65.55,3790,20250409,13.06,5370,-20.20,20250107,3790,13.06,20250409,56200,-92.38,20240415,3790,13.06,20250409,1.82,Y,243840,500,194 억,,2341409,N,N,1688,N,00,N
+20250414,140958,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4270,70,2,1.67,314157532,73320,74.51,4250,4360,4235,5460,2940,4200,4284.75,6.02,0,20806,4320,4260,4165,4105,4010,4212,4057,195,1260,500,3020,5,1,38919035,1662,8.88,0.54,12,0.19,481.00,7924.00,12440,20240402,-65.68,3790,20250409,12.66,5370,-20.48,20250107,3790,12.66,20250409,56200,-92.40,20240415,3790,12.66,20250409,1.82,Y,243840,500,194 억,,2341409,N,N,1688,N,00,N
+20250414,130956,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4265,65,2,1.55,291982287,68133,69.24,4250,4360,4235,5460,2940,4200,4285.48,6.02,0,18946,4320,4260,4165,4105,4010,4212,4057,195,1260,500,3020,5,1,38919035,1660,8.87,0.54,12,0.18,481.00,7924.00,12440,20240402,-65.72,3790,20250409,12.53,5370,-20.58,20250107,3790,12.53,20250409,56200,-92.41,20240415,3790,12.53,20250409,1.82,Y,243840,500,194 억,,2341409,N,N,1688,N,00,N
+20250414,120958,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4280,80,2,1.90,257591522,60061,61.03,4250,4360,4235,5460,2940,4200,4288.83,6.02,0,16916,4320,4260,4165,4105,4010,4212,4057,195,1260,500,3020,5,1,38919035,1666,8.90,0.54,12,0.15,481.00,7924.00,12440,20240402,-65.59,3790,20250409,12.93,5370,-20.30,20250107,3790,12.93,20250409,56200,-92.38,20240415,3790,12.93,20250409,1.82,Y,243840,500,194 억,,2341409,N,N,1688,N,00,N
+20250414,110953,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4270,70,2,1.67,174767367,40599,41.26,4250,4360,4245,5460,2940,4200,4304.72,6.02,0,9588,4320,4260,4165,4105,4010,4212,4057,195,1260,500,3020,5,1,38919035,1662,8.88,0.54,12,0.10,481.00,7924.00,12440,20240402,-65.68,3790,20250409,12.66,5370,-20.48,20250107,3790,12.66,20250409,56200,-92.40,20240415,3790,12.66,20250409,1.82,Y,243840,500,194 억,,2341409,N,N,1688,N,00,N
+20250414,100956,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4270,70,2,1.67,145758817,33829,34.38,4250,4360,4245,5460,2940,4200,4308.69,6.02,0,12306,4320,4260,4165,4105,4010,4212,4057,195,1260,500,3020,5,1,38919035,1662,8.88,0.54,12,0.09,481.00,7924.00,12440,20240402,-65.68,3790,20250409,12.66,5370,-20.48,20250107,3790,12.66,20250409,56200,-92.40,20240415,3790,12.66,20250409,1.82,Y,243840,500,194 억,,2341409,N,N,1688,N,00,N
+20250414,090956,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4335,135,2,3.21,52282625,12133,12.33,4250,4335,4245,5460,2940,4200,4309.13,6.02,0,8258,4320,4260,4165,4105,4010,4212,4057,195,1260,500,3020,5,1,38919035,1687,9.01,0.55,12,0.03,481.00,7924.00,12440,20240402,-65.15,3790,20250409,14.38,5370,-19.27,20250107,3790,14.38,20250409,56200,-92.29,20240415,3790,14.38,20250409,1.82,Y,243840,500,194 억,,2341409,N,N,1688,N,00,N
 20250411,160946,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4200,-50,5,-1.18,405488844,98405,90.39,4225,4225,4070,5520,2975,4250,4120.60,5.97,0,17355,4393,4321,4178,4106,3963,4357,4142,195,1270,500,3060,5,1,38919035,1635,8.73,0.53,12,0.25,481.00,7924.00,12740,20240401,-67.03,3790,20250409,10.82,5370,-21.79,20250107,3790,10.82,20250409,56200,-92.53,20240411,3790,10.82,20250409,1.86,Y,243840,500,194 억,,2323292,N,N,1688,N,00,N
 20250411,150955,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4135,-115,5,-2.71,380320974,92370,84.85,4225,4225,4070,5520,2975,4250,4117.36,5.97,0,15755,4393,4321,4178,4106,3963,4357,4142,195,1270,500,3060,5,1,38919035,1609,8.60,0.52,12,0.24,481.00,7924.00,12740,20240401,-67.54,3790,20250409,9.10,5370,-23.00,20250107,3790,9.10,20250409,56200,-92.64,20240411,3790,9.10,20250409,1.86,Y,243840,500,194 억,,2323292,N,N,2906,N,00,N
 20250411,140953,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4105,-145,5,-3.41,287100534,69762,64.08,4225,4225,4070,5520,2975,4250,4115.43,5.97,0,4037,4393,4321,4178,4106,3963,4357,4142,195,1270,500,3060,5,1,38919035,1598,8.53,0.52,12,0.18,481.00,7924.00,12740,20240401,-67.78,3790,20250409,8.31,5370,-23.56,20250107,3790,8.31,20250409,56200,-92.70,20240411,3790,8.31,20250409,1.86,Y,243840,500,194 억,,2323292,N,N,2906,N,00,N
diff --git a/243870/price/prices-20250401.csv b/243870/price/prices-20250401.csv
index 630dc45e8fab..361bac811da2 100644
--- a/243870/price/prices-20250401.csv
+++ b/243870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160950,57,100.00,KONEX,,,N,N,N,N, ,N,10000,350,2,3.63,1021100,104,0.00,9610,11000,9610,11090,8210,9650,9818.27,0.00,0,0,9650,9650,9650,9650,9650,9650,9650,14,1440,500,6360,10,1,2892631,289,-4.73,1.40,12,0.00,-2116.00,7162.00,13970,20240419,-28.42,6590,20241004,51.75,11000,-9.09,20250414,7510,33.16,20250106,13970,-28.42,20240419,6590,51.75,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250414,150959,57,100.00,KONEX,,,N,N,N,N, ,N,10000,350,2,3.63,1021100,104,0.00,9610,11000,9610,11090,8210,9650,9818.27,0.00,0,0,9650,9650,9650,9650,9650,9650,9650,14,1440,500,6360,10,1,2892631,289,-4.73,1.40,12,0.00,-2116.00,7162.00,13970,20240419,-28.42,6590,20241004,51.75,11000,-9.09,20250414,7510,33.16,20250106,13970,-28.42,20240419,6590,51.75,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250414,140958,57,100.00,KONEX,,,N,N,N,N, ,N,10000,350,2,3.63,961100,98,0.00,9610,11000,9610,11090,8210,9650,9807.14,0.00,0,0,9650,9650,9650,9650,9650,9650,9650,14,1440,500,6360,10,1,2892631,289,-4.73,1.40,12,0.00,-2116.00,7162.00,13970,20240419,-28.42,6590,20241004,51.75,11000,-9.09,20250414,7510,33.16,20250106,13970,-28.42,20240419,6590,51.75,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250414,130956,57,100.00,KONEX,,,N,N,N,N, ,N,10000,350,2,3.63,831100,85,0.00,9610,11000,9610,11090,8210,9650,9777.65,0.00,0,0,9650,9650,9650,9650,9650,9650,9650,14,1440,500,6360,10,1,2892631,289,-4.73,1.40,12,0.00,-2116.00,7162.00,13970,20240419,-28.42,6590,20241004,51.75,11000,-9.09,20250414,7510,33.16,20250106,13970,-28.42,20240419,6590,51.75,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250414,120958,57,100.00,KONEX,,,N,N,N,N, ,N,9800,150,2,1.55,691700,71,0.00,9610,11000,9610,11090,8210,9650,9742.25,0.00,0,0,9650,9650,9650,9650,9650,9650,9650,14,1440,500,6360,10,1,2892631,283,-4.63,1.37,12,0.00,-2116.00,7162.00,13970,20240419,-29.85,6590,20241004,48.71,11000,-10.91,20250414,7510,30.49,20250106,13970,-29.85,20240419,6590,48.71,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250414,110953,57,100.00,KONEX,,,N,N,N,N, ,N,9800,150,2,1.55,691700,71,0.00,9610,11000,9610,11090,8210,9650,9742.25,0.00,0,0,9650,9650,9650,9650,9650,9650,9650,14,1440,500,6360,10,1,2892631,283,-4.63,1.37,12,0.00,-2116.00,7162.00,13970,20240419,-29.85,6590,20241004,48.71,11000,-10.91,20250414,7510,30.49,20250106,13970,-29.85,20240419,6590,48.71,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250414,100956,57,100.00,KONEX,,,N,N,N,N, ,N,10500,850,2,8.81,593000,61,0.00,9610,11000,9610,11090,8210,9650,9721.31,0.00,0,0,9650,9650,9650,9650,9650,9650,9650,14,1440,500,6360,10,1,2892631,304,-4.96,1.47,12,0.00,-2116.00,7162.00,13970,20240419,-24.84,6590,20241004,59.33,11000,-4.55,20250414,7510,39.81,20250106,13970,-24.84,20240419,6590,59.33,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250414,090957,57,100.00,KONEX,,,N,N,N,N, ,N,9650,0,3,0.00,0,0,0.00,0,0,0,11090,8210,9650,0.00,0.00,0,0,9650,9650,9650,9650,9650,9650,9650,14,1440,500,6360,10,1,2892631,279,-4.56,1.35,12,0.00,-2116.00,7162.00,13970,20240419,-30.92,6590,20241004,46.43,10500,-8.10,20250217,7510,28.50,20250106,13970,-30.92,20240419,6590,46.43,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
 20250411,160946,57,100.00,KONEX,,,N,N,N,N, ,N,9650,0,3,0.00,0,0,0.00,0,0,0,11090,8210,9650,0.00,0.00,0,0,10090,9870,9760,9540,9430,9815,9485,14,1440,500,6360,10,1,2892631,279,-4.56,1.35,12,0.00,-2116.00,7162.00,13970,20240401,-30.92,6590,20241004,46.43,10500,-8.10,20250217,7510,28.50,20250106,13970,-30.92,20240419,6590,46.43,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
 20250411,150955,57,100.00,KONEX,,,N,N,N,N, ,N,9650,0,3,0.00,0,0,0.00,0,0,0,11090,8210,9650,0.00,0.00,0,0,10090,9870,9760,9540,9430,9815,9485,14,1440,500,6360,10,1,2892631,279,-4.56,1.35,12,0.00,-2116.00,7162.00,13970,20240401,-30.92,6590,20241004,46.43,10500,-8.10,20250217,7510,28.50,20250106,13970,-30.92,20240419,6590,46.43,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
 20250411,140953,57,100.00,KONEX,,,N,N,N,N, ,N,9650,0,3,0.00,0,0,0.00,0,0,0,11090,8210,9650,0.00,0.00,0,0,10090,9870,9760,9540,9430,9815,9485,14,1440,500,6360,10,1,2892631,279,-4.56,1.35,12,0.00,-2116.00,7162.00,13970,20240401,-30.92,6590,20241004,46.43,10500,-8.10,20250217,7510,28.50,20250106,13970,-30.92,20240419,6590,46.43,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250401.csv b/244460/price/prices-20250401.csv
index a105d638ccd7..241943227c2f 100644
--- a/244460/price/prices-20250401.csv
+++ b/244460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160951,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250414,150959,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250414,140958,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250414,130956,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250414,120958,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250414,110954,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250414,100956,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250414,090957,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
 20250411,160946,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
 20250411,150955,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
 20250411,140953,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250401.csv b/244880/price/prices-20250401.csv
index 7e8c5bdb9170..014d0edf3329 100644
--- a/244880/price/prices-20250401.csv
+++ b/244880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160951,57,100.00,KONEX,,,N,N,N,N, ,N,2390,50,2,2.14,239870,107,3566.67,2390,2390,2220,2690,1990,2340,2241.78,0.00,0,0,2503,2421,2313,2231,2123,2367,2177,25,350,500,1490,5,1,5020000,120,3.96,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.32,1530,20241219,56.21,2500,-4.40,20250320,1650,44.85,20250115,3480,-31.32,20240419,1530,56.21,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250414,151000,57,100.00,KONEX,,,N,N,N,N, ,N,2390,50,2,2.14,239870,107,3566.67,2390,2390,2220,2690,1990,2340,2241.78,0.00,0,0,2503,2421,2313,2231,2123,2367,2177,25,350,500,1490,5,1,5020000,120,3.96,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.32,1530,20241219,56.21,2500,-4.40,20250320,1650,44.85,20250115,3480,-31.32,20240419,1530,56.21,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250414,140959,57,100.00,KONEX,,,N,N,N,N, ,N,2390,50,2,2.14,11640,5,166.67,2390,2390,2235,2690,1990,2340,2328.00,0.00,0,0,2503,2421,2313,2231,2123,2367,2177,25,350,500,1490,5,1,5020000,120,3.96,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.32,1530,20241219,56.21,2500,-4.40,20250320,1650,44.85,20250115,3480,-31.32,20240419,1530,56.21,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250414,130957,57,100.00,KONEX,,,N,N,N,N, ,N,2390,50,2,2.14,4780,2,66.67,2390,2390,2390,2690,1990,2340,2390.00,0.00,0,0,2503,2421,2313,2231,2123,2367,2177,25,350,500,1490,5,1,5020000,120,3.96,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.32,1530,20241219,56.21,2500,-4.40,20250320,1650,44.85,20250115,3480,-31.32,20240419,1530,56.21,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250414,120958,57,100.00,KONEX,,,N,N,N,N, ,N,2390,50,2,2.14,4780,2,66.67,2390,2390,2390,2690,1990,2340,2390.00,0.00,0,0,2503,2421,2313,2231,2123,2367,2177,25,350,500,1490,5,1,5020000,120,3.96,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.32,1530,20241219,56.21,2500,-4.40,20250320,1650,44.85,20250115,3480,-31.32,20240419,1530,56.21,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250414,110954,57,100.00,KONEX,,,N,N,N,N, ,N,2390,50,2,2.14,4780,2,66.67,2390,2390,2390,2690,1990,2340,2390.00,0.00,0,0,2503,2421,2313,2231,2123,2367,2177,25,350,500,1490,5,1,5020000,120,3.96,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.32,1530,20241219,56.21,2500,-4.40,20250320,1650,44.85,20250115,3480,-31.32,20240419,1530,56.21,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250414,100956,57,100.00,KONEX,,,N,N,N,N, ,N,2390,50,2,2.14,2390,1,33.33,2390,2390,2390,2690,1990,2340,2390.00,0.00,0,0,2503,2421,2313,2231,2123,2367,2177,25,350,500,1490,5,1,5020000,120,3.96,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.32,1530,20241219,56.21,2500,-4.40,20250320,1650,44.85,20250115,3480,-31.32,20240419,1530,56.21,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250414,090957,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2503,2421,2313,2231,2123,2367,2177,25,350,500,1490,5,1,5020000,117,3.87,0.49,12,0.00,604.00,4757.00,3480,20240419,-32.76,1530,20241219,52.94,2500,-6.40,20250320,1650,41.82,20250115,3480,-32.76,20240419,1530,52.94,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
 20250411,160947,57,100.00,KONEX,,,N,N,N,N, ,N,2340,40,2,1.74,6940,3,2.13,2395,2395,2205,2645,1955,2300,2313.33,0.00,0,0,2366,2332,2266,2232,2166,2350,2250,25,345,500,1470,5,1,5020000,117,3.87,0.49,12,0.00,604.00,4757.00,3500,20240401,-33.14,1530,20241219,52.94,2500,-6.40,20250320,1650,41.82,20250115,3480,-32.76,20240419,1530,52.94,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
 20250411,150956,57,100.00,KONEX,,,N,N,N,N, ,N,2340,40,2,1.74,6940,3,2.13,2395,2395,2205,2645,1955,2300,2313.33,0.00,0,0,2366,2332,2266,2232,2166,2350,2250,25,345,500,1470,5,1,5020000,117,3.87,0.49,12,0.00,604.00,4757.00,3500,20240401,-33.14,1530,20241219,52.94,2500,-6.40,20250320,1650,41.82,20250115,3480,-32.76,20240419,1530,52.94,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
 20250411,140954,57,100.00,KONEX,,,N,N,N,N, ,N,2340,40,2,1.74,6940,3,2.13,2395,2395,2205,2645,1955,2300,2313.33,0.00,0,0,2366,2332,2266,2232,2166,2350,2250,25,345,500,1470,5,1,5020000,117,3.87,0.49,12,0.00,604.00,4757.00,3500,20240401,-33.14,1530,20241219,52.94,2500,-6.40,20250320,1650,41.82,20250115,3480,-32.76,20240419,1530,52.94,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250401.csv b/244920/price/prices-20250401.csv
index 21624333a797..4a14c0168af1 100644
--- a/244920/price/prices-20250401.csv
+++ b/244920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160951,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4285,155,2,3.75,464138232,108644,153.71,4100,4335,4100,5360,2895,4130,4272.09,2.15,0,13116,4223,4176,4118,4071,4013,4200,4095,113,1230,500,3050,5,1,22607693,969,38.95,0.64,12,0.48,110.00,6659.00,4840,20241203,-11.47,3535,20240805,21.22,4565,-6.13,20250102,3870,10.72,20250409,4840,-11.47,20241203,3535,21.22,20240805,1.81,Y,244920,500,113 억,,486216,N,N,33,N,00,N
+20250414,151000,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4265,135,2,3.27,451656102,105731,149.59,4100,4335,4100,5360,2895,4130,4271.75,2.15,0,11763,4223,4176,4118,4071,4013,4200,4095,113,1230,500,3050,5,1,22607693,964,38.77,0.64,12,0.47,110.00,6659.00,4840,20241203,-11.88,3535,20240805,20.65,4565,-6.57,20250102,3870,10.21,20250409,4840,-11.88,20241203,3535,20.65,20240805,1.81,Y,244920,500,113 억,,486216,N,N,33,N,00,N
+20250414,140959,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4325,195,2,4.72,354643779,83126,117.61,4100,4335,4100,5360,2895,4130,4266.34,2.15,0,11384,4223,4176,4118,4071,4013,4200,4095,113,1230,500,3050,5,1,22607693,978,39.32,0.65,12,0.37,110.00,6659.00,4840,20241203,-10.64,3535,20240805,22.35,4565,-5.26,20250102,3870,11.76,20250409,4840,-10.64,20241203,3535,22.35,20240805,1.81,Y,244920,500,113 억,,486216,N,N,33,N,00,N
+20250414,130957,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4315,185,2,4.48,325089279,76292,107.94,4100,4330,4100,5360,2895,4130,4261.12,2.15,0,11141,4223,4176,4118,4071,4013,4200,4095,113,1230,500,3050,5,1,22607693,976,39.23,0.65,12,0.34,110.00,6659.00,4840,20241203,-10.85,3535,20240805,22.07,4565,-5.48,20250102,3870,11.50,20250409,4840,-10.85,20241203,3535,22.07,20240805,1.81,Y,244920,500,113 억,,486216,N,N,33,N,00,N
+20250414,120959,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4300,170,2,4.12,252339124,59414,84.06,4100,4330,4100,5360,2895,4130,4247.13,2.15,0,6077,4223,4176,4118,4071,4013,4200,4095,113,1230,500,3050,5,1,22607693,972,39.09,0.65,12,0.26,110.00,6659.00,4840,20241203,-11.16,3535,20240805,21.64,4565,-5.81,20250102,3870,11.11,20250409,4840,-11.16,20241203,3535,21.64,20240805,1.81,Y,244920,500,113 억,,486216,N,N,33,N,00,N
+20250414,110954,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4250,120,2,2.91,174785780,41390,58.56,4100,4285,4100,5360,2895,4130,4222.90,2.15,0,2634,4223,4176,4118,4071,4013,4200,4095,113,1230,500,3050,5,1,22607693,961,38.64,0.64,12,0.18,110.00,6659.00,4840,20241203,-12.19,3535,20240805,20.23,4565,-6.90,20250102,3870,9.82,20250409,4840,-12.19,20241203,3535,20.23,20240805,1.81,Y,244920,500,113 억,,486216,N,N,33,N,00,N
+20250414,100957,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4205,75,2,1.82,72114535,17267,24.43,4100,4230,4100,5360,2895,4130,4176.44,2.15,0,2726,4223,4176,4118,4071,4013,4200,4095,113,1230,500,3050,5,1,22607693,951,38.23,0.63,12,0.08,110.00,6659.00,4840,20241203,-13.12,3535,20240805,18.95,4565,-7.89,20250102,3870,8.66,20250409,4840,-13.12,20241203,3535,18.95,20240805,1.81,Y,244920,500,113 억,,486216,N,N,33,N,00,N
+20250414,090957,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4160,30,2,0.73,8181725,1992,2.82,4100,4160,4100,5360,2895,4130,4107.29,2.15,0,652,4223,4176,4118,4071,4013,4200,4095,113,1230,500,3050,5,1,22607693,940,37.82,0.62,12,0.01,110.00,6659.00,4840,20241203,-14.05,3535,20240805,17.68,4565,-8.87,20250102,3870,7.49,20250409,4840,-14.05,20241203,3535,17.68,20240805,1.81,Y,244920,500,113 억,,486216,N,N,33,N,00,N
 20250411,160947,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4130,-25,5,-0.60,291840450,70681,49.18,4075,4165,4060,5400,2910,4155,4128.98,2.03,0,27795,4271,4212,4121,4062,3971,4242,4092,113,1245,500,3070,5,1,22607693,934,37.55,0.62,12,0.31,110.00,6659.00,4840,20241203,-14.67,3535,20240805,16.83,4565,-9.53,20250102,3870,6.72,20250409,4840,-14.67,20241203,3535,16.83,20240805,1.75,Y,244920,500,113 억,,458002,N,N,33,N,00,N
 20250411,150956,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4140,-15,5,-0.36,276666315,67009,46.62,4075,4165,4060,5400,2910,4155,4128.79,2.03,0,27920,4271,4212,4121,4062,3971,4242,4092,113,1245,500,3070,5,1,22607693,936,37.64,0.62,12,0.30,110.00,6659.00,4840,20241203,-14.46,3535,20240805,17.11,4565,-9.31,20250102,3870,6.98,20250409,4840,-14.46,20241203,3535,17.11,20240805,1.75,Y,244920,500,113 억,,458002,N,N,49,N,00,N
 20250411,140954,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4145,-10,5,-0.24,268513825,65040,45.25,4075,4165,4060,5400,2910,4155,4128.44,2.03,0,26617,4271,4212,4121,4062,3971,4242,4092,113,1245,500,3070,5,1,22607693,937,37.68,0.62,12,0.29,110.00,6659.00,4840,20241203,-14.36,3535,20240805,17.26,4565,-9.20,20250102,3870,7.11,20250409,4840,-14.36,20241203,3535,17.26,20240805,1.75,Y,244920,500,113 억,,458002,N,N,49,N,00,N
diff --git a/245450/price/prices-20250401.csv b/245450/price/prices-20250401.csv
index 258fb9b05eed..7f7bc98273be 100644
--- a/245450/price/prices-20250401.csv
+++ b/245450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160951,57,100.00,KONEX,,,N,N,N,N, ,N,1200,50,2,4.35,1200,1,0.76,1200,1200,1200,1322,978,1150,1200.00,0.00,0,0,1336,1242,1171,1077,1006,1290,1125,8,172,500,690,1,1,1579960,19,5.08,0.72,12,0.00,236.00,1659.00,1899,20241127,-36.81,795,20250324,50.94,1399,-14.22,20250124,795,50.94,20250324,1899,-36.81,20241127,795,50.94,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250414,151000,57,100.00,KONEX,,,N,N,N,N, ,N,1200,50,2,4.35,1200,1,0.76,1200,1200,1200,1322,978,1150,1200.00,0.00,0,0,1336,1242,1171,1077,1006,1290,1125,8,172,500,690,1,1,1579960,19,5.08,0.72,12,0.00,236.00,1659.00,1899,20241127,-36.81,795,20250324,50.94,1399,-14.22,20250124,795,50.94,20250324,1899,-36.81,20241127,795,50.94,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250414,140959,57,100.00,KONEX,,,N,N,N,N, ,N,1200,50,2,4.35,1200,1,0.76,1200,1200,1200,1322,978,1150,1200.00,0.00,0,0,1336,1242,1171,1077,1006,1290,1125,8,172,500,690,1,1,1579960,19,5.08,0.72,12,0.00,236.00,1659.00,1899,20241127,-36.81,795,20250324,50.94,1399,-14.22,20250124,795,50.94,20250324,1899,-36.81,20241127,795,50.94,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250414,130957,57,100.00,KONEX,,,N,N,N,N, ,N,1200,50,2,4.35,1200,1,0.76,1200,1200,1200,1322,978,1150,1200.00,0.00,0,0,1336,1242,1171,1077,1006,1290,1125,8,172,500,690,1,1,1579960,19,5.08,0.72,12,0.00,236.00,1659.00,1899,20241127,-36.81,795,20250324,50.94,1399,-14.22,20250124,795,50.94,20250324,1899,-36.81,20241127,795,50.94,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250414,120959,57,100.00,KONEX,,,N,N,N,N, ,N,1200,50,2,4.35,1200,1,0.76,1200,1200,1200,1322,978,1150,1200.00,0.00,0,0,1336,1242,1171,1077,1006,1290,1125,8,172,500,690,1,1,1579960,19,5.08,0.72,12,0.00,236.00,1659.00,1899,20241127,-36.81,795,20250324,50.94,1399,-14.22,20250124,795,50.94,20250324,1899,-36.81,20241127,795,50.94,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250414,110954,57,100.00,KONEX,,,N,N,N,N, ,N,1200,50,2,4.35,1200,1,0.76,1200,1200,1200,1322,978,1150,1200.00,0.00,0,0,1336,1242,1171,1077,1006,1290,1125,8,172,500,690,1,1,1579960,19,5.08,0.72,12,0.00,236.00,1659.00,1899,20241127,-36.81,795,20250324,50.94,1399,-14.22,20250124,795,50.94,20250324,1899,-36.81,20241127,795,50.94,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250414,100957,57,100.00,KONEX,,,N,N,N,N, ,N,1200,50,2,4.35,1200,1,0.76,1200,1200,1200,1322,978,1150,1200.00,0.00,0,0,1336,1242,1171,1077,1006,1290,1125,8,172,500,690,1,1,1579960,19,5.08,0.72,12,0.00,236.00,1659.00,1899,20241127,-36.81,795,20250324,50.94,1399,-14.22,20250124,795,50.94,20250324,1899,-36.81,20241127,795,50.94,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250414,090958,57,100.00,KONEX,,,N,N,N,N, ,N,1200,50,2,4.35,1200,1,0.76,1200,1200,1200,1322,978,1150,1200.00,0.00,0,0,1336,1242,1171,1077,1006,1290,1125,8,172,500,690,1,1,1579960,19,5.08,0.72,12,0.00,236.00,1659.00,1899,20241127,-36.81,795,20250324,50.94,1399,-14.22,20250124,795,50.94,20250324,1899,-36.81,20241127,795,50.94,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
 20250411,160947,57,100.00,KONEX,,,N,N,N,N, ,N,1150,50,2,4.55,146415,132,321.95,1100,1265,1100,1265,935,1100,1109.20,0.00,0,0,1124,1111,1087,1074,1050,1118,1081,8,165,500,660,1,1,1579960,18,4.87,0.69,12,0.01,236.00,1659.00,1899,20241127,-39.44,795,20250324,44.65,1399,-17.80,20250124,795,44.65,20250324,1899,-39.44,20241127,795,44.65,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
 20250411,150956,57,100.00,KONEX,,,N,N,N,N, ,N,1150,50,2,4.55,146415,132,321.95,1100,1265,1100,1265,935,1100,1109.20,0.00,0,0,1124,1111,1087,1074,1050,1118,1081,8,165,500,660,1,1,1579960,18,4.87,0.69,12,0.01,236.00,1659.00,1899,20241127,-39.44,795,20250324,44.65,1399,-17.80,20250124,795,44.65,20250324,1899,-39.44,20241127,795,44.65,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
 20250411,140954,57,100.00,KONEX,,,N,N,N,N, ,N,1265,165,1,15.00,134265,121,295.12,1100,1265,1100,1265,935,1100,1109.63,0.00,0,0,1124,1111,1087,1074,1050,1118,1081,8,165,500,660,1,1,1579960,20,5.36,0.76,12,0.01,236.00,1659.00,1899,20241127,-33.39,795,20250324,59.12,1399,-9.58,20250124,795,59.12,20250324,1899,-33.39,20241127,795,59.12,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250401.csv b/245620/price/prices-20250401.csv
index 7d839672443c..e6340d5bb5a5 100644
--- a/245620/price/prices-20250401.csv
+++ b/245620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160952,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250414,151000,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250414,141000,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250414,130957,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250414,120959,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250414,110955,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250414,100957,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250414,090958,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250411,160948,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240411,415,0.00,20240411,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250411,150956,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240411,415,0.00,20240411,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250411,140954,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240411,415,0.00,20240411,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
diff --git a/246250/price/prices-20250401.csv b/246250/price/prices-20250401.csv
index 91c182e07e2a..1ea5ded0946a 100644
--- a/246250/price/prices-20250401.csv
+++ b/246250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1578,32,2,2.07,136743280,87401,118.08,1551,1590,1545,2005,1083,1546,1564.55,2.56,0,8495,1589,1567,1524,1502,1459,1578,1513,77,459,500,920,1,1,15348206,242,71.73,1.81,12,0.57,22.00,874.00,5430,20240812,-70.94,1431,20250409,10.27,2145,-26.43,20250108,1431,10.27,20250409,5430,-70.94,20240812,1431,10.27,20250409,3.06,Y,246250,500,76 억,,392238,N,N,3545,N,00,N
+20250414,151001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1575,29,2,1.88,133154316,85125,115.00,1551,1590,1545,2005,1083,1546,1564.22,2.56,0,8640,1589,1567,1524,1502,1459,1578,1513,77,459,500,920,1,1,15348206,242,71.59,1.80,12,0.55,22.00,874.00,5430,20240812,-70.99,1431,20250409,10.06,2145,-26.57,20250108,1431,10.06,20250409,5430,-70.99,20240812,1431,10.06,20250409,3.06,Y,246250,500,76 억,,392238,N,N,3197,N,00,N
+20250414,141000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1569,23,2,1.49,117735280,75328,101.77,1551,1590,1545,2005,1083,1546,1562.97,2.56,0,8771,1589,1567,1524,1502,1459,1578,1513,77,459,500,920,1,1,15348206,241,71.32,1.80,12,0.49,22.00,874.00,5430,20240812,-71.10,1431,20250409,9.64,2145,-26.85,20250108,1431,9.64,20250409,5430,-71.10,20240812,1431,9.64,20250409,3.06,Y,246250,500,76 억,,392238,N,N,3197,N,00,N
+20250414,130958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1575,29,2,1.88,107876564,69028,93.26,1551,1590,1545,2005,1083,1546,1562.79,2.56,0,8089,1589,1567,1524,1502,1459,1578,1513,77,459,500,920,1,1,15348206,242,71.59,1.80,12,0.45,22.00,874.00,5430,20240812,-70.99,1431,20250409,10.06,2145,-26.57,20250108,1431,10.06,20250409,5430,-70.99,20240812,1431,10.06,20250409,3.06,Y,246250,500,76 억,,392238,N,N,3197,N,00,N
+20250414,121000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1569,23,2,1.49,95045564,60832,82.18,1551,1590,1545,2005,1083,1546,1562.43,2.56,0,7674,1589,1567,1524,1502,1459,1578,1513,77,459,500,920,1,1,15348206,241,71.32,1.80,12,0.40,22.00,874.00,5430,20240812,-71.10,1431,20250409,9.64,2145,-26.85,20250108,1431,9.64,20250409,5430,-71.10,20240812,1431,9.64,20250409,3.06,Y,246250,500,76 억,,392238,N,N,3197,N,00,N
+20250414,110955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1570,24,2,1.55,71658343,45908,62.02,1551,1590,1545,2005,1083,1546,1560.91,2.56,0,4517,1589,1567,1524,1502,1459,1578,1513,77,459,500,920,1,1,15348206,241,71.36,1.80,12,0.30,22.00,874.00,5430,20240812,-71.09,1431,20250409,9.71,2145,-26.81,20250108,1431,9.71,20250409,5430,-71.09,20240812,1431,9.71,20250409,3.06,Y,246250,500,76 억,,392238,N,N,3197,N,00,N
+20250414,100957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1582,36,2,2.33,58116880,37291,50.38,1551,1590,1545,2005,1083,1546,1558.47,2.56,0,4154,1589,1567,1524,1502,1459,1578,1513,77,459,500,920,1,1,15348206,243,71.91,1.81,12,0.24,22.00,874.00,5430,20240812,-70.87,1431,20250409,10.55,2145,-26.25,20250108,1431,10.55,20250409,5430,-70.87,20240812,1431,10.55,20250409,3.06,Y,246250,500,76 억,,392238,N,N,3197,N,00,N
+20250414,090958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1560,14,2,0.91,36699614,23680,31.99,1551,1560,1545,2005,1083,1546,1549.81,2.56,0,3577,1589,1567,1524,1502,1459,1578,1513,77,459,500,920,1,1,15348206,239,70.91,1.78,12,0.15,22.00,874.00,5430,20240812,-71.27,1431,20250409,9.01,2145,-27.27,20250108,1431,9.01,20250409,5430,-71.27,20240812,1431,9.01,20250409,3.06,Y,246250,500,76 억,,392238,N,N,3197,N,00,N
 20250411,160948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1546,58,2,3.90,110906464,73294,207.82,1488,1546,1481,1934,1042,1488,1513.17,2.50,0,8337,1522,1504,1485,1467,1448,1495,1458,77,446,500,890,1,1,15348206,237,70.27,1.77,12,0.48,22.00,874.00,5430,20240812,-71.53,1431,20250409,8.04,2145,-27.93,20250108,1431,8.04,20250409,5430,-71.53,20240812,1431,8.04,20250409,3.04,Y,246250,500,76 억,,383901,N,N,3197,N,00,N
 20250411,150957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1534,46,2,3.09,89773952,59594,168.97,1488,1535,1481,1934,1042,1488,1506.43,2.50,0,7841,1522,1504,1485,1467,1448,1495,1458,77,446,500,890,1,1,15348206,235,69.73,1.76,12,0.39,22.00,874.00,5430,20240812,-71.75,1431,20250409,7.20,2145,-28.48,20250108,1431,7.20,20250409,5430,-71.75,20240812,1431,7.20,20250409,3.04,Y,246250,500,76 억,,383901,N,N,417,N,00,N
 20250411,140955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1508,20,2,1.34,57071482,38122,108.09,1488,1520,1481,1934,1042,1488,1497.07,2.50,0,5346,1522,1504,1485,1467,1448,1495,1458,77,446,500,890,1,1,15348206,231,68.55,1.73,12,0.25,22.00,874.00,5430,20240812,-72.23,1431,20250409,5.38,2145,-29.70,20250108,1431,5.38,20250409,5430,-72.23,20240812,1431,5.38,20250409,3.04,Y,246250,500,76 억,,383901,N,N,417,N,00,N
diff --git a/246690/price/prices-20250401.csv b/246690/price/prices-20250401.csv
index f3a053277c46..7df761a8585b 100644
--- a/246690/price/prices-20250401.csv
+++ b/246690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160952,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1930,445,1,29.97,38756666597,20280900,79.67,1886,1930,1834,1930,1040,1485,1911.03,2.62,0,-123252,1821,1653,1552,1384,1283,1602,1333,207,445,500,950,1,1,41477862,801,-32.71,0.98,12,48.90,-59.00,1960.00,1930,20250414,0.00,801,20241210,140.95,1930,0.00,20250414,912,111.62,20250203,1930,0.00,20250414,801,140.95,20241210,1.94,Y,246690,500,207 억,,1087278,N,N,16637,N,00,N
+20250414,151001,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1930,445,1,29.97,38737953317,20271204,79.64,1886,1930,1834,1930,1040,1485,1911.02,2.62,0,-124820,1821,1653,1552,1384,1283,1602,1333,207,445,500,950,1,1,41477862,801,-32.71,0.98,12,48.87,-59.00,1960.00,1930,20250414,0.00,801,20241210,140.95,1930,0.00,20250414,912,111.62,20250203,1930,0.00,20250414,801,140.95,20241210,1.94,Y,246690,500,207 억,,1087278,N,N,95235,N,00,N
+20250414,141000,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1930,445,1,29.97,38707880057,20255622,79.57,1886,1930,1834,1930,1040,1485,1911.00,2.62,0,-124820,1821,1653,1552,1384,1283,1602,1333,207,445,500,950,1,1,41477862,801,-32.71,0.98,12,48.83,-59.00,1960.00,1930,20250414,0.00,801,20241210,140.95,1930,0.00,20250414,912,111.62,20250203,1930,0.00,20250414,801,140.95,20241210,1.94,Y,246690,500,207 억,,1087278,N,N,95235,N,00,N
+20250414,130958,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1930,445,1,29.97,38676141207,20239177,79.51,1886,1930,1834,1930,1040,1485,1910.99,2.62,0,-124820,1821,1653,1552,1384,1283,1602,1333,207,445,500,950,1,1,41477862,801,-32.71,0.98,12,48.80,-59.00,1960.00,1930,20250414,0.00,801,20241210,140.95,1930,0.00,20250414,912,111.62,20250203,1930,0.00,20250414,801,140.95,20241210,1.94,Y,246690,500,207 억,,1087278,N,N,95235,N,00,N
+20250414,121000,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1930,445,1,29.97,38653546697,20227470,79.46,1886,1930,1834,1930,1040,1485,1910.98,2.62,0,-124820,1821,1653,1552,1384,1283,1602,1333,207,445,500,950,1,1,41477862,801,-32.71,0.98,12,48.77,-59.00,1960.00,1930,20250414,0.00,801,20241210,140.95,1930,0.00,20250414,912,111.62,20250203,1930,0.00,20250414,801,140.95,20241210,1.94,Y,246690,500,207 억,,1087278,N,N,95235,N,00,N
+20250414,110955,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1930,445,1,29.97,38600849977,20200166,79.36,1886,1930,1834,1930,1040,1485,1910.95,2.62,0,-124820,1821,1653,1552,1384,1283,1602,1333,207,445,500,950,1,1,41477862,801,-32.71,0.98,12,48.70,-59.00,1960.00,1930,20250414,0.00,801,20241210,140.95,1930,0.00,20250414,912,111.62,20250203,1930,0.00,20250414,801,140.95,20241210,1.94,Y,246690,500,207 억,,1087278,N,N,95235,N,00,N
+20250414,100958,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1930,445,1,29.97,38228471917,20007224,78.60,1886,1930,1834,1930,1040,1485,1910.77,2.62,0,-124328,1821,1653,1552,1384,1283,1602,1333,207,445,500,950,1,1,41477862,801,-32.71,0.98,12,48.24,-59.00,1960.00,1930,20250414,0.00,801,20241210,140.95,1930,0.00,20250414,912,111.62,20250203,1930,0.00,20250414,801,140.95,20241210,1.94,Y,246690,500,207 억,,1087278,N,N,95235,N,00,N
+20250414,090958,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1930,445,1,29.97,18155642780,9478910,37.24,1886,1930,1834,1930,1040,1485,1915.44,2.62,0,-93930,1821,1653,1552,1384,1283,1602,1333,207,445,500,950,1,1,41477862,801,-32.71,0.98,12,22.85,-59.00,1960.00,1930,20250414,0.00,801,20241210,140.95,1930,0.00,20250414,912,111.62,20250203,1930,0.00,20250414,801,140.95,20241210,1.94,Y,246690,500,207 억,,1087278,N,N,95235,N,00,N
 20250411,160948,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1485,95,2,6.83,40568069267,25383410,204.58,1650,1720,1451,1807,973,1390,1598.26,4.40,0,-752632,1531,1460,1338,1267,1145,1496,1303,207,417,500,880,1,1,41477862,616,-25.17,0.76,12,61.20,-59.00,1960.00,1720,20250411,-13.66,801,20241210,85.39,1720,-13.66,20250411,912,62.83,20250203,1720,-13.66,20250411,801,85.39,20241210,1.58,Y,246690,500,207 억,,1826973,N,N,95235,N,00,N
 20250411,150957,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1474,84,2,6.04,40005955275,25003279,201.52,1650,1720,1451,1807,973,1390,1600.03,4.40,0,-837342,1531,1460,1338,1267,1145,1496,1303,207,417,500,880,1,1,41477862,611,-24.98,0.75,12,60.28,-59.00,1960.00,1720,20250411,-14.30,801,20241210,84.02,1720,-14.30,20250411,912,61.62,20250203,1720,-14.30,20250411,801,84.02,20241210,1.58,Y,246690,500,207 억,,1826973,N,N,10893,N,00,N
 20250411,140955,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1480,90,2,6.47,39069336854,24372184,196.43,1650,1720,1451,1807,973,1390,1603.03,4.40,0,-919830,1531,1460,1338,1267,1145,1496,1303,207,417,500,880,1,1,41477862,614,-25.08,0.76,12,58.76,-59.00,1960.00,1720,20250411,-13.95,801,20241210,84.77,1720,-13.95,20250411,912,62.28,20250203,1720,-13.95,20250411,801,84.77,20241210,1.58,Y,246690,500,207 억,,1826973,N,N,10893,N,00,N
diff --git a/246710/price/prices-20250401.csv b/246710/price/prices-20250401.csv
index 0a1be6e0ac6a..e001bac19364 100644
--- a/246710/price/prices-20250401.csv
+++ b/246710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4645,80,2,1.75,1172690731,258651,32.32,4700,4700,4335,5930,3200,4565,4533.70,1.72,0,-25262,5355,4960,4305,3910,3255,5157,4107,108,1365,500,3100,5,1,21546828,1001,-13.16,4.23,12,1.20,-353.00,1099.00,9230,20240423,-49.67,2840,20250305,63.56,5200,-10.67,20250324,2840,63.56,20250305,9230,-49.67,20240423,2840,63.56,20250305,0.01,Y,246710,500,107 억,,369998,N,N,11808,N,00,N
+20250414,151001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4605,40,2,0.88,1098130631,242554,30.31,4700,4700,4335,5930,3200,4565,4527.33,1.72,0,-23150,5355,4960,4305,3910,3255,5157,4107,108,1365,500,3100,5,1,21546828,992,-13.05,4.19,12,1.13,-353.00,1099.00,9230,20240423,-50.11,2840,20250305,62.15,5200,-11.44,20250324,2840,62.15,20250305,9230,-50.11,20240423,2840,62.15,20250305,0.01,Y,246710,500,107 억,,369998,N,N,7606,N,00,N
+20250414,141000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4535,-30,5,-0.66,983822396,217574,27.18,4700,4700,4335,5930,3200,4565,4521.74,1.72,0,-30178,5355,4960,4305,3910,3255,5157,4107,108,1365,500,3100,5,1,21546828,977,-12.85,4.13,12,1.01,-353.00,1099.00,9230,20240423,-50.87,2840,20250305,59.68,5200,-12.79,20250324,2840,59.68,20250305,9230,-50.87,20240423,2840,59.68,20250305,0.01,Y,246710,500,107 억,,369998,N,N,7606,N,00,N
+20250414,130958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4575,10,2,0.22,871154132,192677,24.07,4700,4700,4335,5930,3200,4565,4521.27,1.72,0,-36721,5355,4960,4305,3910,3255,5157,4107,108,1365,500,3100,5,1,21546828,986,-12.96,4.16,12,0.89,-353.00,1099.00,9230,20240423,-50.43,2840,20250305,61.09,5200,-12.02,20250324,2840,61.09,20250305,9230,-50.43,20240423,2840,61.09,20250305,0.01,Y,246710,500,107 억,,369998,N,N,7606,N,00,N
+20250414,121000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4550,-15,5,-0.33,758161947,168131,21.01,4700,4700,4335,5930,3200,4565,4509.29,1.72,0,-40980,5355,4960,4305,3910,3255,5157,4107,108,1365,500,3100,5,1,21546828,980,-12.89,4.14,12,0.78,-353.00,1099.00,9230,20240423,-50.70,2840,20250305,60.21,5200,-12.50,20250324,2840,60.21,20250305,9230,-50.70,20240423,2840,60.21,20250305,0.01,Y,246710,500,107 억,,369998,N,N,7606,N,00,N
+20250414,110955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4560,-5,5,-0.11,664533072,147549,18.44,4700,4700,4335,5930,3200,4565,4503.73,1.72,0,-38093,5355,4960,4305,3910,3255,5157,4107,108,1365,500,3100,5,1,21546828,983,-12.92,4.15,12,0.68,-353.00,1099.00,9230,20240423,-50.60,2840,20250305,60.56,5200,-12.31,20250324,2840,60.56,20250305,9230,-50.60,20240423,2840,60.56,20250305,0.01,Y,246710,500,107 억,,369998,N,N,7606,N,00,N
+20250414,100958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4600,35,2,0.77,488302718,109183,13.64,4700,4700,4335,5930,3200,4565,4472.16,1.72,0,-35251,5355,4960,4305,3910,3255,5157,4107,108,1365,500,3100,5,1,21546828,991,-13.03,4.19,12,0.51,-353.00,1099.00,9230,20240423,-50.16,2840,20250305,61.97,5200,-11.54,20250324,2840,61.97,20250305,9230,-50.16,20240423,2840,61.97,20250305,0.01,Y,246710,500,107 억,,369998,N,N,7606,N,00,N
+20250414,090959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4405,-160,5,-3.50,240054345,53495,6.68,4700,4700,4350,5930,3200,4565,4487.12,1.72,0,-24705,5355,4960,4305,3910,3255,5157,4107,108,1365,500,3100,5,1,21546828,949,-12.48,4.01,12,0.25,-353.00,1099.00,9230,20240423,-52.28,2840,20250305,55.11,5200,-15.29,20250324,2840,55.11,20250305,9230,-52.28,20240423,2840,55.11,20250305,0.01,Y,246710,500,107 억,,369998,N,N,7606,N,00,N
 20250411,160948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4565,895,2,24.39,3445012570,795810,1452.34,3650,4700,3650,4770,2570,3670,4328.65,1.40,0,53635,3910,3790,3625,3505,3340,3850,3565,108,1100,500,2490,5,1,21546828,984,-12.93,4.15,12,3.69,-353.00,1099.00,9230,20240423,-50.54,2840,20250305,60.74,5200,-12.21,20250324,2840,60.74,20250305,9230,-50.54,20240423,2840,60.74,20250305,0.01,Y,246710,500,107 억,,302607,N,N,7606,N,00,N
 20250411,150957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4380,710,2,19.35,3236423975,749156,1367.20,3650,4700,3650,4770,2570,3670,4320.10,1.40,0,42811,3910,3790,3625,3505,3340,3850,3565,108,1100,500,2490,5,1,21546828,944,-12.41,3.99,12,3.48,-353.00,1099.00,9230,20240423,-52.55,2840,20250305,54.23,5200,-15.77,20250324,2840,54.23,20250305,9230,-52.55,20240423,2840,54.23,20250305,0.01,Y,246710,500,107 억,,302607,N,N,1573,N,00,N
 20250411,140955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4410,740,2,20.16,3087786732,715197,1305.22,3650,4700,3650,4770,2570,3670,4317.40,1.40,0,35162,3910,3790,3625,3505,3340,3850,3565,108,1100,500,2490,5,1,21546828,950,-12.49,4.01,12,3.32,-353.00,1099.00,9230,20240423,-52.22,2840,20250305,55.28,5200,-15.19,20250324,2840,55.28,20250305,9230,-52.22,20240423,2840,55.28,20250305,0.01,Y,246710,500,107 억,,302607,N,N,1573,N,00,N
diff --git a/246720/price/prices-20250401.csv b/246720/price/prices-20250401.csv
index a8824725cc15..c5f94bd2ce83 100644
--- a/246720/price/prices-20250401.csv
+++ b/246720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4700,-340,5,-6.75,183050270,37526,349.27,5030,5140,4545,6550,3530,5040,4878.68,1.11,0,853,5393,5216,4973,4796,4553,5095,4675,68,1510,500,3420,5,1,13567300,638,-16.26,15.36,12,0.28,-289.00,306.00,7050,20240704,-33.33,3910,20241030,20.20,5650,-16.81,20250213,3945,19.14,20250120,7050,-33.33,20240704,3910,20.20,20241030,0.20,Y,246720,500,67 억,,150620,N,N,0,N,00,N
+20250414,151001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4730,-310,5,-6.15,164778555,33650,313.20,5030,5140,4545,6550,3530,5040,4896.84,1.11,0,1085,5393,5216,4973,4796,4553,5095,4675,68,1510,500,3420,5,1,13567300,642,-16.37,15.46,12,0.25,-289.00,306.00,7050,20240704,-32.91,3910,20241030,20.97,5650,-16.28,20250213,3945,19.90,20250120,7050,-32.91,20240704,3910,20.97,20241030,0.20,Y,246720,500,67 억,,150620,N,N,0,N,00,N
+20250414,141001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5050,10,2,0.20,48293890,9553,88.91,5030,5140,4990,6550,3530,5040,5055.36,1.11,0,564,5393,5216,4973,4796,4553,5095,4675,68,1510,500,3420,10,1,13567300,685,-17.47,16.50,12,0.07,-289.00,306.00,7050,20240704,-28.37,3910,20241030,29.16,5650,-10.62,20250213,3945,28.01,20250120,7050,-28.37,20240704,3910,29.16,20241030,0.20,Y,246720,500,67 억,,150620,N,N,0,N,00,N
+20250414,130958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5040,0,3,0.00,33325110,6584,61.28,5030,5140,5000,6550,3530,5040,5061.53,1.11,0,552,5393,5216,4973,4796,4553,5095,4675,68,1510,500,3420,10,1,13567300,684,-17.44,16.47,12,0.05,-289.00,306.00,7050,20240704,-28.51,3910,20241030,28.90,5650,-10.80,20250213,3945,27.76,20250120,7050,-28.51,20240704,3910,28.90,20241030,0.20,Y,246720,500,67 억,,150620,N,N,0,N,00,N
+20250414,121000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5060,20,2,0.40,30391450,6001,55.85,5030,5140,5000,6550,3530,5040,5064.40,1.11,0,531,5393,5216,4973,4796,4553,5095,4675,68,1510,500,3420,10,1,13567300,687,-17.51,16.54,12,0.04,-289.00,306.00,7050,20240704,-28.23,3910,20241030,29.41,5650,-10.44,20250213,3945,28.26,20250120,7050,-28.23,20240704,3910,29.41,20241030,0.20,Y,246720,500,67 억,,150620,N,N,0,N,00,N
+20250414,110956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5060,20,2,0.40,30204230,5964,55.51,5030,5140,5000,6550,3530,5040,5064.42,1.11,0,527,5393,5216,4973,4796,4553,5095,4675,68,1510,500,3420,10,1,13567300,687,-17.51,16.54,12,0.04,-289.00,306.00,7050,20240704,-28.23,3910,20241030,29.41,5650,-10.44,20250213,3945,28.26,20250120,7050,-28.23,20240704,3910,29.41,20241030,0.20,Y,246720,500,67 억,,150620,N,N,0,N,00,N
+20250414,100958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5040,0,3,0.00,24505340,4827,44.93,5030,5140,5030,6550,3530,5040,5076.72,1.11,0,436,5393,5216,4973,4796,4553,5095,4675,68,1510,500,3420,10,1,13567300,684,-17.44,16.47,12,0.04,-289.00,306.00,7050,20240704,-28.51,3910,20241030,28.90,5650,-10.80,20250213,3945,27.76,20250120,7050,-28.51,20240704,3910,28.90,20241030,0.20,Y,246720,500,67 억,,150620,N,N,0,N,00,N
+20250414,090959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,100,2,1.98,545420,108,1.01,5030,5140,5030,6550,3530,5040,5050.19,1.11,0,-7,5393,5216,4973,4796,4553,5095,4675,68,1510,500,3420,10,1,13567300,697,-17.79,16.80,12,0.00,-289.00,306.00,7050,20240704,-27.09,3910,20241030,31.46,5650,-9.03,20250213,3945,30.29,20250120,7050,-27.09,20240704,3910,31.46,20241030,0.20,Y,246720,500,67 억,,150620,N,N,0,N,00,N
 20250411,160949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5040,-140,5,-2.70,53565350,10661,481.53,5150,5150,4730,6730,3630,5180,5024.42,1.11,0,342,5380,5280,5190,5090,5000,5235,5045,68,1550,500,3520,10,1,13567300,684,-17.44,16.47,12,0.08,-289.00,306.00,7190,20240401,-29.90,3910,20241030,28.90,5650,-10.80,20250213,3945,27.76,20250120,7050,-28.51,20240704,3910,28.90,20241030,0.20,Y,246720,500,67 억,,150268,N,N,0,N,00,N
 20250411,150958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,-90,5,-1.74,52637720,10477,473.22,5150,5150,4730,6730,3630,5180,5024.12,1.11,0,342,5380,5280,5190,5090,5000,5235,5045,68,1550,500,3520,10,1,13567300,691,-17.61,16.63,12,0.08,-289.00,306.00,7190,20240401,-29.21,3910,20241030,30.18,5650,-9.91,20250213,3945,29.02,20250120,7050,-27.80,20240704,3910,30.18,20241030,0.20,Y,246720,500,67 억,,150268,N,N,0,N,00,N
 20250411,140956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5050,-130,5,-2.51,46094820,9178,414.54,5150,5150,4730,6730,3630,5180,5022.32,1.11,0,336,5380,5280,5190,5090,5000,5235,5045,68,1550,500,3520,10,1,13567300,685,-17.47,16.50,12,0.07,-289.00,306.00,7190,20240401,-29.76,3910,20241030,29.16,5650,-10.62,20250213,3945,28.01,20250120,7050,-28.37,20240704,3910,29.16,20241030,0.20,Y,246720,500,67 억,,150268,N,N,0,N,00,N
diff --git a/246960/price/prices-20250401.csv b/246960/price/prices-20250401.csv
index 24e79c5f2a68..39402603c8bf 100644
--- a/246960/price/prices-20250401.csv
+++ b/246960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7810,-250,5,-3.10,70906230,8898,281.14,8000,8100,7810,10470,5650,8060,7968.78,1.10,0,69,8300,8180,8090,7970,7880,8135,7925,36,2410,500,5800,10,1,7283401,569,-15.25,3.67,12,0.12,-512.00,2128.00,11850,20240529,-34.09,7530,20250408,3.72,10450,-25.26,20250205,7530,3.72,20250408,11850,-34.09,20240529,7530,3.72,20250408,0.45,Y,246960,500,36 억,,79954,N,N,0,N,00,N
+20250414,151002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7890,-170,5,-2.11,63016820,7891,249.32,8000,8100,7850,10470,5650,8060,7985.91,1.10,0,249,8300,8180,8090,7970,7880,8135,7925,36,2410,500,5800,10,1,7283401,575,-15.41,3.71,12,0.11,-512.00,2128.00,11850,20240529,-33.42,7530,20250408,4.78,10450,-24.50,20250205,7530,4.78,20250408,11850,-33.42,20240529,7530,4.78,20250408,0.45,Y,246960,500,36 억,,79954,N,N,0,N,00,N
+20250414,141001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8010,-50,5,-0.62,55223490,6908,218.26,8000,8100,7940,10470,5650,8060,7994.14,1.10,0,241,8300,8180,8090,7970,7880,8135,7925,36,2410,500,5800,10,1,7283401,583,-15.64,3.76,12,0.09,-512.00,2128.00,11850,20240529,-32.41,7530,20250408,6.37,10450,-23.35,20250205,7530,6.37,20250408,11850,-32.41,20240529,7530,6.37,20250408,0.45,Y,246960,500,36 억,,79954,N,N,0,N,00,N
+20250414,130959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8050,-10,5,-0.12,27309540,3404,107.55,8000,8100,7960,10470,5650,8060,8022.78,1.10,0,21,8300,8180,8090,7970,7880,8135,7925,36,2410,500,5800,10,1,7283401,586,-15.72,3.78,12,0.05,-512.00,2128.00,11850,20240529,-32.07,7530,20250408,6.91,10450,-22.97,20250205,7530,6.91,20250408,11850,-32.07,20240529,7530,6.91,20250408,0.45,Y,246960,500,36 억,,79954,N,N,0,N,00,N
+20250414,121001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8100,40,2,0.50,16054040,2001,63.22,8000,8100,7960,10470,5650,8060,8023.01,1.10,0,-168,8300,8180,8090,7970,7880,8135,7925,36,2410,500,5800,10,1,7283401,590,-15.82,3.81,12,0.03,-512.00,2128.00,11850,20240529,-31.65,7530,20250408,7.57,10450,-22.49,20250205,7530,7.57,20250408,11850,-31.65,20240529,7530,7.57,20250408,0.45,Y,246960,500,36 억,,79954,N,N,0,N,00,N
+20250414,110956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8000,-60,5,-0.74,10951230,1371,43.32,8000,8070,7960,10470,5650,8060,7987.77,1.10,0,73,8300,8180,8090,7970,7880,8135,7925,36,2410,500,5800,10,1,7283401,583,-15.62,3.76,12,0.02,-512.00,2128.00,11850,20240529,-32.49,7530,20250408,6.24,10450,-23.44,20250205,7530,6.24,20250408,11850,-32.49,20240529,7530,6.24,20250408,0.45,Y,246960,500,36 억,,79954,N,N,0,N,00,N
+20250414,100958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7970,-90,5,-1.12,4223930,527,16.65,8000,8070,7960,10470,5650,8060,8015.05,1.10,0,28,8300,8180,8090,7970,7880,8135,7925,36,2410,500,5800,10,1,7283401,580,-15.57,3.75,12,0.01,-512.00,2128.00,11850,20240529,-32.74,7530,20250408,5.84,10450,-23.73,20250205,7530,5.84,20250408,11850,-32.74,20240529,7530,5.84,20250408,0.45,Y,246960,500,36 억,,79954,N,N,0,N,00,N
+20250414,090959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8000,-60,5,-0.74,464000,58,1.83,8000,8000,8000,10470,5650,8060,8000.00,1.10,0,0,8300,8180,8090,7970,7880,8135,7925,36,2410,500,5800,10,1,7283401,583,-15.62,3.76,12,0.00,-512.00,2128.00,11850,20240529,-32.49,7530,20250408,6.24,10450,-23.44,20250205,7530,6.24,20250408,11850,-32.49,20240529,7530,6.24,20250408,0.45,Y,246960,500,36 억,,79954,N,N,0,N,00,N
 20250411,160949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8060,-190,5,-2.30,25695850,3165,65.06,8110,8210,8000,10720,5780,8250,8118.75,1.11,0,-693,8663,8456,8093,7886,7523,8560,7990,36,2470,500,5940,10,1,7283401,587,-15.74,3.79,12,0.04,-512.00,2128.00,11850,20240529,-31.98,7530,20250408,7.04,10450,-22.87,20250205,7530,7.04,20250408,11850,-31.98,20240529,7530,7.04,20250408,0.45,Y,246960,500,36 억,,80642,N,N,0,N,00,N
 20250411,150958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8060,-190,5,-2.30,24043150,2960,60.84,8110,8210,8000,10720,5780,8250,8122.69,1.11,0,-638,8663,8456,8093,7886,7523,8560,7990,36,2470,500,5940,10,1,7283401,587,-15.74,3.79,12,0.04,-512.00,2128.00,11850,20240529,-31.98,7530,20250408,7.04,10450,-22.87,20250205,7530,7.04,20250408,11850,-31.98,20240529,7530,7.04,20250408,0.45,Y,246960,500,36 억,,80642,N,N,0,N,00,N
 20250411,140956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8180,-70,5,-0.85,13738550,1686,34.66,8110,8210,8020,10720,5780,8250,8148.61,1.11,0,-665,8663,8456,8093,7886,7523,8560,7990,36,2470,500,5940,10,1,7283401,596,-15.98,3.84,12,0.02,-512.00,2128.00,11850,20240529,-30.97,7530,20250408,8.63,10450,-21.72,20250205,7530,8.63,20250408,11850,-30.97,20240529,7530,8.63,20250408,0.45,Y,246960,500,36 억,,80642,N,N,0,N,00,N
diff --git a/247540/price/prices-20250401.csv b/247540/price/prices-20250401.csv
index a6e266c7b309..4c82bf4393ba 100644
--- a/247540/price/prices-20250401.csv
+++ b/247540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160953,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,101800,1500,2,1.50,31112771550,306365,80.87,100500,103600,100300,130300,70300,100300,101554.50,10.60,0,7797,104633,102466,100333,98166,96033,101400,97100,489,30000,500,72210,100,1,97801344,99562,-103.14,5.79,12,0.31,-987.00,17582.00,272500,20240402,-62.64,87000,20250403,17.01,141700,-28.16,20250224,87000,17.01,20250403,249500,-59.20,20240424,87000,17.01,20250403,1.13,Y,247540,500,489 억,,10365709,N,N,55388,N,00,N
+20250414,151002,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,102000,1700,2,1.69,28107554250,276859,73.08,100500,103600,100300,130300,70300,100300,101523.05,10.60,0,4947,104633,102466,100333,98166,96033,101400,97100,489,30000,500,72210,100,1,97801344,99757,-103.34,5.80,12,0.28,-987.00,17582.00,272500,20240402,-62.57,87000,20250403,17.24,141700,-28.02,20250224,87000,17.24,20250403,249500,-59.12,20240424,87000,17.24,20250403,1.13,Y,247540,500,489 억,,10365709,N,N,84870,N,00,N
+20250414,141001,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100800,500,2,0.50,22835329450,224922,59.37,100500,103600,100300,130300,70300,100300,101525.61,10.60,0,-508,104633,102466,100333,98166,96033,101400,97100,489,30000,500,72210,100,1,97801344,98584,-102.13,5.73,12,0.23,-987.00,17582.00,272500,20240402,-63.01,87000,20250403,15.86,141700,-28.86,20250224,87000,15.86,20250403,249500,-59.60,20240424,87000,15.86,20250403,1.13,Y,247540,500,489 억,,10365709,N,N,84870,N,00,N
+20250414,130959,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100800,500,2,0.50,20991801750,206644,54.55,100500,103600,100300,130300,70300,100300,101584.45,10.60,0,-3417,104633,102466,100333,98166,96033,101400,97100,489,30000,500,72210,100,1,97801344,98584,-102.13,5.73,12,0.21,-987.00,17582.00,272500,20240402,-63.01,87000,20250403,15.86,141700,-28.86,20250224,87000,15.86,20250403,249500,-59.60,20240424,87000,15.86,20250403,1.13,Y,247540,500,489 억,,10365709,N,N,84870,N,00,N
+20250414,121001,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100900,600,2,0.60,19558501800,192433,50.80,100500,103600,100300,130300,70300,100300,101638.07,10.60,0,-7247,104633,102466,100333,98166,96033,101400,97100,489,30000,500,72210,100,1,97801344,98682,-102.23,5.74,12,0.20,-987.00,17582.00,272500,20240402,-62.97,87000,20250403,15.98,141700,-28.79,20250224,87000,15.98,20250403,249500,-59.56,20240424,87000,15.98,20250403,1.13,Y,247540,500,489 억,,10365709,N,N,84870,N,00,N
+20250414,110956,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100800,500,2,0.50,17809586300,175105,46.22,100500,103600,100300,130300,70300,100300,101708.14,10.60,0,-11675,104633,102466,100333,98166,96033,101400,97100,489,30000,500,72210,100,1,97801344,98584,-102.13,5.73,12,0.18,-987.00,17582.00,272500,20240402,-63.01,87000,20250403,15.86,141700,-28.86,20250224,87000,15.86,20250403,249500,-59.60,20240424,87000,15.86,20250403,1.13,Y,247540,500,489 억,,10365709,N,N,84870,N,00,N
+20250414,100959,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100400,100,2,0.10,13976615050,137054,36.18,100500,103600,100300,130300,70300,100300,101979.04,10.60,0,-6943,104633,102466,100333,98166,96033,101400,97100,489,30000,500,72210,100,1,97801344,98193,-101.72,5.71,12,0.14,-987.00,17582.00,272500,20240402,-63.16,87000,20250403,15.40,141700,-29.15,20250224,87000,15.40,20250403,249500,-59.76,20240424,87000,15.40,20250403,1.13,Y,247540,500,489 억,,10365709,N,N,84870,N,00,N
+20250414,090959,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,102400,2100,2,2.09,7418589300,72565,19.16,100500,103600,100300,130300,70300,100300,102234.03,10.60,0,5598,104633,102466,100333,98166,96033,101400,97100,489,30000,500,72210,100,1,97801344,100149,-103.75,5.82,12,0.07,-987.00,17582.00,272500,20240402,-62.42,87000,20250403,17.70,141700,-27.73,20250224,87000,17.70,20250403,249500,-58.96,20240424,87000,17.70,20250403,1.13,Y,247540,500,489 억,,10365709,N,N,84870,N,00,N
 20250411,160949,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100300,-3200,5,-3.09,37155320450,373827,44.92,100500,102500,98200,134500,72500,103500,99391.33,10.67,0,-67424,106300,104900,102300,100900,98300,105600,101600,489,31000,500,74520,100,1,97801344,98095,-101.62,5.70,12,0.38,-987.00,17582.00,280000,20240401,-64.18,87000,20250403,15.29,141700,-29.22,20250224,87000,15.29,20250403,249500,-59.80,20240424,87000,15.29,20250403,1.14,Y,247540,500,489 억,,10436020,N,N,79870,N,00,N
 20250411,150958,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100000,-3500,5,-3.38,32859168250,330953,39.76,100500,102500,98200,134500,72500,103500,99286.51,10.67,0,-69670,106300,104900,102300,100900,98300,105600,101600,489,31000,500,74520,100,1,97801344,97801,-101.32,5.69,12,0.34,-987.00,17582.00,280000,20240401,-64.29,87000,20250403,14.94,141700,-29.43,20250224,87000,14.94,20250403,249500,-59.92,20240424,87000,14.94,20250403,1.14,Y,247540,500,489 억,,10436020,N,N,96441,N,00,N
 20250411,140956,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,99100,-4400,5,-4.25,28491799400,287194,34.51,100500,102500,98200,134500,72500,103500,99207.50,10.67,0,-80366,106300,104900,102300,100900,98300,105600,101600,489,31000,500,74520,100,1,97801344,96921,-100.41,5.64,12,0.29,-987.00,17582.00,280000,20240401,-64.61,87000,20250403,13.91,141700,-30.06,20250224,87000,13.91,20250403,249500,-60.28,20240424,87000,13.91,20250403,1.14,Y,247540,500,489 억,,10436020,N,N,96441,N,00,N
diff --git a/247660/price/prices-20250401.csv b/247660/price/prices-20250401.csv
index b0621127133b..68e9fc7b654c 100644
--- a/247660/price/prices-20250401.csv
+++ b/247660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,125,2,2.69,75020628,15815,30.12,4765,4775,4660,6030,3255,4645,4743.63,1.14,0,2874,5088,4866,4733,4511,4378,4800,4445,22,1385,500,2870,5,1,4343920,207,-2.34,1.08,12,0.36,-2036.00,4427.00,15550,20240513,-69.32,4600,20250411,3.70,7960,-40.08,20250109,4600,3.70,20250411,15550,-69.32,20240513,4600,3.70,20250411,0.67,Y,247660,500,21 억,,49502,N,N,0,N,00,N
+20250414,151002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,115,2,2.48,66224768,13957,26.58,4765,4775,4660,6030,3255,4645,4744.91,1.14,0,2207,5088,4866,4733,4511,4378,4800,4445,22,1385,500,2870,5,1,4343920,207,-2.34,1.08,12,0.32,-2036.00,4427.00,15550,20240513,-69.39,4600,20250411,3.48,7960,-40.20,20250109,4600,3.48,20250411,15550,-69.39,20240513,4600,3.48,20250411,0.67,Y,247660,500,21 억,,49502,N,N,0,N,00,N
+20250414,141001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,125,2,2.69,58726418,12373,23.57,4765,4775,4660,6030,3255,4645,4746.34,1.14,0,1473,5088,4866,4733,4511,4378,4800,4445,22,1385,500,2870,5,1,4343920,207,-2.34,1.08,12,0.28,-2036.00,4427.00,15550,20240513,-69.32,4600,20250411,3.70,7960,-40.08,20250109,4600,3.70,20250411,15550,-69.32,20240513,4600,3.70,20250411,0.67,Y,247660,500,21 억,,49502,N,N,0,N,00,N
+20250414,130959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,125,2,2.69,57295578,12073,23.00,4765,4775,4660,6030,3255,4645,4745.76,1.14,0,1284,5088,4866,4733,4511,4378,4800,4445,22,1385,500,2870,5,1,4343920,207,-2.34,1.08,12,0.28,-2036.00,4427.00,15550,20240513,-69.32,4600,20250411,3.70,7960,-40.08,20250109,4600,3.70,20250411,15550,-69.32,20240513,4600,3.70,20250411,0.67,Y,247660,500,21 억,,49502,N,N,0,N,00,N
+20250414,121001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,125,2,2.69,47214373,9952,18.96,4765,4775,4660,6030,3255,4645,4744.21,1.14,0,639,5088,4866,4733,4511,4378,4800,4445,22,1385,500,2870,5,1,4343920,207,-2.34,1.08,12,0.23,-2036.00,4427.00,15550,20240513,-69.32,4600,20250411,3.70,7960,-40.08,20250109,4600,3.70,20250411,15550,-69.32,20240513,4600,3.70,20250411,0.67,Y,247660,500,21 억,,49502,N,N,0,N,00,N
+20250414,110956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,130,2,2.80,37001028,7806,14.87,4765,4775,4660,6030,3255,4645,4740.08,1.14,0,-75,5088,4866,4733,4511,4378,4800,4445,22,1385,500,2870,5,1,4343920,207,-2.35,1.08,12,0.18,-2036.00,4427.00,15550,20240513,-69.29,4600,20250411,3.80,7960,-40.01,20250109,4600,3.80,20250411,15550,-69.29,20240513,4600,3.80,20250411,0.67,Y,247660,500,21 억,,49502,N,N,0,N,00,N
+20250414,100959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4750,105,2,2.26,15390398,3255,6.20,4765,4765,4660,6030,3255,4645,4728.23,1.14,0,360,5088,4866,4733,4511,4378,4800,4445,22,1385,500,2870,5,1,4343920,206,-2.33,1.07,12,0.07,-2036.00,4427.00,15550,20240513,-69.45,4600,20250411,3.26,7960,-40.33,20250109,4600,3.26,20250411,15550,-69.45,20240513,4600,3.26,20250411,0.67,Y,247660,500,21 억,,49502,N,N,0,N,00,N
+20250414,091000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,55,2,1.18,1670180,351,0.67,4765,4765,4700,6030,3255,4645,4758.35,1.14,0,-46,5088,4866,4733,4511,4378,4800,4445,22,1385,500,2870,5,1,4343920,204,-2.31,1.06,12,0.01,-2036.00,4427.00,15550,20240513,-69.77,4600,20250411,2.17,7960,-40.95,20250109,4600,2.17,20250411,15550,-69.77,20240513,4600,2.17,20250411,0.67,Y,247660,500,21 억,,49502,N,N,0,N,00,N
 20250411,160949,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4645,-255,5,-5.20,246779525,52335,1006.64,4955,4955,4600,6370,3430,4900,4715.38,0.95,0,9415,5040,4970,4865,4795,4690,5005,4830,22,1470,500,3030,5,1,4343920,202,-2.28,1.05,12,1.20,-2036.00,4427.00,15550,20240513,-70.13,4600,20250411,0.98,7960,-41.65,20250109,4600,0.98,20250411,15550,-70.13,20240513,4600,0.98,20250411,0.64,Y,247660,500,21 억,,41109,N,N,0,N,00,N
 20250411,150958,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4700,-200,5,-4.08,220943885,46783,899.85,4955,4955,4600,6370,3430,4900,4722.74,0.95,0,10805,5040,4970,4865,4795,4690,5005,4830,22,1470,500,3030,5,1,4343920,204,-2.31,1.06,12,1.08,-2036.00,4427.00,15550,20240513,-69.77,4600,20250411,2.17,7960,-40.95,20250109,4600,2.17,20250411,15550,-69.77,20240513,4600,2.17,20250411,0.64,Y,247660,500,21 억,,41109,N,N,0,N,00,N
 20250411,140956,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4740,-160,5,-3.27,196642450,41611,800.37,4955,4955,4600,6370,3430,4900,4725.73,0.95,0,10680,5040,4970,4865,4795,4690,5005,4830,22,1470,500,3030,5,1,4343920,206,-2.33,1.07,12,0.96,-2036.00,4427.00,15550,20240513,-69.52,4600,20250411,3.04,7960,-40.45,20250109,4600,3.04,20250411,15550,-69.52,20240513,4600,3.04,20250411,0.64,Y,247660,500,21 억,,41109,N,N,0,N,00,N
diff --git a/248070/price/prices-20250401.csv b/248070/price/prices-20250401.csv
index 52fb5609b0ce..a0aeb5b1f729 100644
--- a/248070/price/prices-20250401.csv
+++ b/248070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160954,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15330,360,2,2.40,822709870,53983,49.88,15080,15370,15080,19460,10480,14970,15240.26,19.97,0,423,15510,15240,14880,14610,14250,15375,14745,250,4490,500,11070,10,1,49005551,7513,19.41,1.62,12,0.11,790.00,9471.00,28200,20240510,-45.64,13870,20250409,10.53,20350,-24.67,20250103,13870,10.53,20250409,28200,-45.64,20240510,13870,10.53,20250409,1.87,Y,248070,500,250 억,,9784914,N,N,10751,N,00,N
+20250414,151002,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15300,330,2,2.20,784761520,51504,47.59,15080,15370,15080,19460,10480,14970,15237.00,19.97,0,-118,15510,15240,14880,14610,14250,15375,14745,250,4490,500,11070,10,1,49005551,7498,19.37,1.62,12,0.11,790.00,9471.00,28200,20240510,-45.74,13870,20250409,10.31,20350,-24.82,20250103,13870,10.31,20250409,28200,-45.74,20240510,13870,10.31,20250409,1.87,Y,248070,500,250 억,,9784914,N,N,2717,N,00,N
+20250414,141002,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15290,320,2,2.14,669159480,43953,40.61,15080,15370,15080,19460,10480,14970,15224.54,19.97,0,-1387,15510,15240,14880,14610,14250,15375,14745,250,4490,500,11070,10,1,49005551,7493,19.35,1.61,12,0.09,790.00,9471.00,28200,20240510,-45.78,13870,20250409,10.24,20350,-24.86,20250103,13870,10.24,20250409,28200,-45.78,20240510,13870,10.24,20250409,1.87,Y,248070,500,250 억,,9784914,N,N,2717,N,00,N
+20250414,130959,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15270,300,2,2.00,552392200,36325,33.56,15080,15350,15080,19460,10480,14970,15207.06,19.97,0,-1195,15510,15240,14880,14610,14250,15375,14745,250,4490,500,11070,10,1,49005551,7483,19.33,1.61,12,0.07,790.00,9471.00,28200,20240510,-45.85,13870,20250409,10.09,20350,-24.96,20250103,13870,10.09,20250409,28200,-45.85,20240510,13870,10.09,20250409,1.87,Y,248070,500,250 억,,9784914,N,N,2717,N,00,N
+20250414,121001,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15250,280,2,1.87,440505430,29014,26.81,15080,15270,15080,19460,10480,14970,15182.64,19.97,0,-1433,15510,15240,14880,14610,14250,15375,14745,250,4490,500,11070,10,1,49005551,7473,19.30,1.61,12,0.06,790.00,9471.00,28200,20240510,-45.92,13870,20250409,9.95,20350,-25.06,20250103,13870,9.95,20250409,28200,-45.92,20240510,13870,9.95,20250409,1.87,Y,248070,500,250 억,,9784914,N,N,2717,N,00,N
+20250414,110957,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15220,250,2,1.67,344129840,22672,20.95,15080,15270,15080,19460,10480,14970,15178.79,19.97,0,-1013,15510,15240,14880,14610,14250,15375,14745,250,4490,500,11070,10,1,49005551,7459,19.27,1.61,12,0.05,790.00,9471.00,28200,20240510,-46.03,13870,20250409,9.73,20350,-25.21,20250103,13870,9.73,20250409,28200,-46.03,20240510,13870,9.73,20250409,1.87,Y,248070,500,250 억,,9784914,N,N,2717,N,00,N
+20250414,100959,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15150,180,2,1.20,217277280,14338,13.25,15080,15240,15080,19460,10480,14970,15154.18,19.97,0,-1830,15510,15240,14880,14610,14250,15375,14745,250,4490,500,11070,10,1,49005551,7424,19.18,1.60,12,0.03,790.00,9471.00,28200,20240510,-46.28,13870,20250409,9.23,20350,-25.55,20250103,13870,9.23,20250409,28200,-46.28,20240510,13870,9.23,20250409,1.87,Y,248070,500,250 억,,9784914,N,N,2717,N,00,N
+20250414,091000,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15200,230,2,1.54,36046690,2378,2.20,15080,15240,15080,19460,10480,14970,15159.84,19.97,0,26,15510,15240,14880,14610,14250,15375,14745,250,4490,500,11070,10,1,49005551,7449,19.24,1.60,12,0.00,790.00,9471.00,28200,20240510,-46.10,13870,20250409,9.59,20350,-25.31,20250103,13870,9.59,20250409,28200,-46.10,20240510,13870,9.59,20250409,1.87,Y,248070,500,250 억,,9784914,N,N,2717,N,00,N
 20250411,160950,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14970,-10,5,-0.07,1606029705,108224,75.19,14610,15150,14520,19470,10490,14980,14839.87,19.91,0,30275,15626,15302,14926,14602,14226,15115,14415,250,4490,500,11080,10,1,49005551,7336,18.95,1.58,12,0.22,790.00,9471.00,28200,20240510,-46.91,13870,20250409,7.93,20350,-26.44,20250103,13870,7.93,20250409,28200,-46.91,20240510,13870,7.93,20250409,1.90,Y,248070,500,250 억,,9755706,N,N,2717,N,00,N
 20250411,150959,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14950,-30,5,-0.20,1512507975,101970,70.85,14610,15150,14520,19470,10490,14980,14832.87,19.91,0,27813,15626,15302,14926,14602,14226,15115,14415,250,4490,500,11080,10,1,49005551,7326,18.92,1.58,12,0.21,790.00,9471.00,28200,20240510,-46.99,13870,20250409,7.79,20350,-26.54,20250103,13870,7.79,20250409,28200,-46.99,20240510,13870,7.79,20250409,1.90,Y,248070,500,250 억,,9755706,N,N,20686,N,00,N
 20250411,140957,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14930,-50,5,-0.33,1126586710,76148,52.91,14610,15150,14520,19470,10490,14980,14794.70,19.91,0,15624,15626,15302,14926,14602,14226,15115,14415,250,4490,500,11080,10,1,49005551,7317,18.90,1.58,12,0.16,790.00,9471.00,28200,20240510,-47.06,13870,20250409,7.64,20350,-26.63,20250103,13870,7.64,20250409,28200,-47.06,20240510,13870,7.64,20250409,1.90,Y,248070,500,250 억,,9755706,N,N,20686,N,00,N
diff --git a/248170/price/prices-20250401.csv b/248170/price/prices-20250401.csv
index 35540eff62e4..c53e314a9992 100644
--- a/248170/price/prices-20250401.csv
+++ b/248170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160954,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26700,200,2,0.75,474244200,17811,60.47,26550,26800,26500,34450,18550,26500,26626.28,5.39,0,3789,27233,26866,26533,26166,25833,26700,26000,23,7950,500,19080,50,1,4568286,1220,12.12,0.50,12,0.39,2203.00,53866.00,45500,20240620,-41.32,22300,20241209,19.73,28850,-7.45,20250304,23750,12.42,20250131,45500,-41.32,20240620,22300,19.73,20241209,3.06,Y,248170,500,22 억,,246354,N,N,335,N,00,N
+20250414,151003,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26700,200,2,0.75,445684000,16741,56.83,26550,26800,26500,34450,18550,26500,26622.30,5.39,0,3976,27233,26866,26533,26166,25833,26700,26000,23,7950,500,19080,50,1,4568286,1220,12.12,0.50,12,0.37,2203.00,53866.00,45500,20240620,-41.32,22300,20241209,19.73,28850,-7.45,20250304,23750,12.42,20250131,45500,-41.32,20240620,22300,19.73,20241209,3.06,Y,248170,500,22 억,,246354,N,N,456,N,00,N
+20250414,141002,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26700,200,2,0.75,407631850,15312,51.98,26550,26800,26500,34450,18550,26500,26621.72,5.39,0,3595,27233,26866,26533,26166,25833,26700,26000,23,7950,500,19080,50,1,4568286,1220,12.12,0.50,12,0.34,2203.00,53866.00,45500,20240620,-41.32,22300,20241209,19.73,28850,-7.45,20250304,23750,12.42,20250131,45500,-41.32,20240620,22300,19.73,20241209,3.06,Y,248170,500,22 억,,246354,N,N,456,N,00,N
+20250414,131000,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26750,250,2,0.94,358887550,13485,45.78,26550,26800,26500,34450,18550,26500,26613.83,5.39,0,3414,27233,26866,26533,26166,25833,26700,26000,23,7950,500,19080,50,1,4568286,1222,12.14,0.50,12,0.30,2203.00,53866.00,45500,20240620,-41.21,22300,20241209,19.96,28850,-7.28,20250304,23750,12.63,20250131,45500,-41.21,20240620,22300,19.96,20241209,3.06,Y,248170,500,22 억,,246354,N,N,456,N,00,N
+20250414,121002,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26650,150,2,0.57,340290900,12790,43.42,26550,26750,26500,34450,18550,26500,26606.01,5.39,0,3422,27233,26866,26533,26166,25833,26700,26000,23,7950,500,19080,50,1,4568286,1217,12.10,0.49,12,0.28,2203.00,53866.00,45500,20240620,-41.43,22300,20241209,19.51,28850,-7.63,20250304,23750,12.21,20250131,45500,-41.43,20240620,22300,19.51,20241209,3.06,Y,248170,500,22 억,,246354,N,N,456,N,00,N
+20250414,110957,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26650,150,2,0.57,329099900,12371,42.00,26550,26700,26500,34450,18550,26500,26602.53,5.39,0,3242,27233,26866,26533,26166,25833,26700,26000,23,7950,500,19080,50,1,4568286,1217,12.10,0.49,12,0.27,2203.00,53866.00,45500,20240620,-41.43,22300,20241209,19.51,28850,-7.63,20250304,23750,12.21,20250131,45500,-41.43,20240620,22300,19.51,20241209,3.06,Y,248170,500,22 억,,246354,N,N,456,N,00,N
+20250414,101000,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26600,100,2,0.38,211333900,7948,26.98,26550,26700,26500,34450,18550,26500,26589.57,5.39,0,3116,27233,26866,26533,26166,25833,26700,26000,23,7950,500,19080,50,1,4568286,1215,12.07,0.49,12,0.17,2203.00,53866.00,45500,20240620,-41.54,22300,20241209,19.28,28850,-7.80,20250304,23750,12.00,20250131,45500,-41.54,20240620,22300,19.28,20241209,3.06,Y,248170,500,22 억,,246354,N,N,456,N,00,N
+20250414,091000,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26650,150,2,0.57,42312500,1593,5.41,26550,26650,26500,34450,18550,26500,26561.52,5.39,0,432,27233,26866,26533,26166,25833,26700,26000,23,7950,500,19080,50,1,4568286,1217,12.10,0.49,12,0.03,2203.00,53866.00,45500,20240620,-41.43,22300,20241209,19.51,28850,-7.63,20250304,23750,12.21,20250131,45500,-41.43,20240620,22300,19.51,20241209,3.06,Y,248170,500,22 억,,246354,N,N,456,N,00,N
 20250411,160950,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26500,-350,5,-1.30,753324775,28414,54.68,26700,26900,26200,34900,18800,26850,26512.45,5.26,0,5960,27650,27250,26750,26350,25850,27450,26550,23,8050,500,19330,50,1,4568286,1211,12.03,0.49,12,0.62,2203.00,53866.00,45500,20240620,-41.76,22300,20241209,18.83,28850,-8.15,20250304,23750,11.58,20250131,45500,-41.76,20240620,22300,18.83,20241209,2.80,Y,248170,500,22 억,,240373,N,N,456,N,00,N
 20250411,150959,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26550,-300,5,-1.12,732395575,27624,53.16,26700,26900,26200,34900,18800,26850,26513.02,5.26,0,6044,27650,27250,26750,26350,25850,27450,26550,23,8050,500,19330,50,1,4568286,1213,12.05,0.49,12,0.60,2203.00,53866.00,45500,20240620,-41.65,22300,20241209,19.06,28850,-7.97,20250304,23750,11.79,20250131,45500,-41.65,20240620,22300,19.06,20241209,2.80,Y,248170,500,22 억,,240373,N,N,160,N,00,N
 20250411,140957,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26550,-300,5,-1.12,623584275,23507,45.24,26700,26900,26200,34900,18800,26850,26527.60,5.26,0,4752,27650,27250,26750,26350,25850,27450,26550,23,8050,500,19330,50,1,4568286,1213,12.05,0.49,12,0.51,2203.00,53866.00,45500,20240620,-41.65,22300,20241209,19.06,28850,-7.97,20250304,23750,11.79,20250131,45500,-41.65,20240620,22300,19.06,20241209,2.80,Y,248170,500,22 억,,240373,N,N,160,N,00,N
diff --git a/249420/price/prices-20250401.csv b/249420/price/prices-20250401.csv
index 21e727fd6cdd..e1d5a7872401 100644
--- a/249420/price/prices-20250401.csv
+++ b/249420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160954,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11280,160,2,1.44,369321350,32920,101.41,11050,11310,10930,14450,7790,11120,11218.75,4.14,0,19995,11366,11242,10996,10872,10626,11305,10935,281,3330,1000,8220,10,1,28062501,3165,-69.20,1.94,12,0.12,-163.00,5811.00,20500,20240820,-44.98,10300,20250409,9.51,12740,-11.46,20250313,10300,9.51,20250409,20500,-44.98,20240820,10300,9.51,20250409,0.03,Y,249420,1000,280 억,,1161943,N,N,332,N,00,N
+20250414,151003,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11280,160,2,1.44,363841650,32434,99.91,11050,11310,10930,14450,7790,11120,11217.91,4.14,0,19761,11366,11242,10996,10872,10626,11305,10935,281,3330,1000,8220,10,1,28062501,3165,-69.20,1.94,12,0.12,-163.00,5811.00,20500,20240820,-44.98,10300,20250409,9.51,12740,-11.46,20250313,10300,9.51,20250409,20500,-44.98,20240820,10300,9.51,20250409,0.03,Y,249420,1000,280 억,,1161943,N,N,709,N,00,N
+20250414,141002,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11270,150,2,1.35,314695765,28074,86.48,11050,11310,10930,14450,7790,11120,11209.51,4.14,0,16611,11366,11242,10996,10872,10626,11305,10935,281,3330,1000,8220,10,1,28062501,3163,-69.14,1.94,12,0.10,-163.00,5811.00,20500,20240820,-45.02,10300,20250409,9.42,12740,-11.54,20250313,10300,9.42,20250409,20500,-45.02,20240820,10300,9.42,20250409,0.03,Y,249420,1000,280 억,,1161943,N,N,709,N,00,N
+20250414,131000,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11260,140,2,1.26,284597005,25405,78.26,11050,11310,10930,14450,7790,11120,11202.40,4.14,0,15073,11366,11242,10996,10872,10626,11305,10935,281,3330,1000,8220,10,1,28062501,3160,-69.08,1.94,12,0.09,-163.00,5811.00,20500,20240820,-45.07,10300,20250409,9.32,12740,-11.62,20250313,10300,9.32,20250409,20500,-45.07,20240820,10300,9.32,20250409,0.03,Y,249420,1000,280 억,,1161943,N,N,709,N,00,N
+20250414,121002,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11300,180,2,1.62,251445980,22463,69.20,11050,11310,10930,14450,7790,11120,11193.78,4.14,0,13133,11366,11242,10996,10872,10626,11305,10935,281,3330,1000,8220,10,1,28062501,3171,-69.33,1.94,12,0.08,-163.00,5811.00,20500,20240820,-44.88,10300,20250409,9.71,12740,-11.30,20250313,10300,9.71,20250409,20500,-44.88,20240820,10300,9.71,20250409,0.03,Y,249420,1000,280 억,,1161943,N,N,709,N,00,N
+20250414,110957,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11290,170,2,1.53,211633490,18930,58.31,11050,11310,10930,14450,7790,11120,11179.79,4.14,0,11662,11366,11242,10996,10872,10626,11305,10935,281,3330,1000,8220,10,1,28062501,3168,-69.26,1.94,12,0.07,-163.00,5811.00,20500,20240820,-44.93,10300,20250409,9.61,12740,-11.38,20250313,10300,9.61,20250409,20500,-44.93,20240820,10300,9.61,20250409,0.03,Y,249420,1000,280 억,,1161943,N,N,709,N,00,N
+20250414,101000,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11210,90,2,0.81,132827380,11947,36.80,11050,11230,10930,14450,7790,11120,11118.05,4.14,0,6991,11366,11242,10996,10872,10626,11305,10935,281,3330,1000,8220,10,1,28062501,3146,-68.77,1.93,12,0.04,-163.00,5811.00,20500,20240820,-45.32,10300,20250409,8.83,12740,-12.01,20250313,10300,8.83,20250409,20500,-45.32,20240820,10300,8.83,20250409,0.03,Y,249420,1000,280 억,,1161943,N,N,709,N,00,N
+20250414,091000,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10930,-190,5,-1.71,34275440,3115,9.60,11050,11050,10930,14450,7790,11120,11003.35,4.14,0,-132,11366,11242,10996,10872,10626,11305,10935,281,3330,1000,8220,10,1,28062501,3067,-67.06,1.88,12,0.01,-163.00,5811.00,20500,20240820,-46.68,10300,20250409,6.12,12740,-14.21,20250313,10300,6.12,20250409,20500,-46.68,20240820,10300,6.12,20250409,0.03,Y,249420,1000,280 억,,1161943,N,N,709,N,00,N
 20250411,160950,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11120,270,2,2.49,354739940,32462,94.48,10850,11120,10750,14100,7600,10850,10927.85,4.07,0,19431,11076,10962,10756,10642,10436,11020,10700,281,3250,1000,8020,10,1,28062501,3121,-68.22,1.91,12,0.12,-163.00,5811.00,20500,20240820,-45.76,10300,20250409,7.96,12740,-12.72,20250313,10300,7.96,20250409,20500,-45.76,20240820,10300,7.96,20250409,0.09,Y,249420,1000,280 억,,1142601,N,N,709,N,00,N
 20250411,150959,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11090,240,2,2.21,330981490,30320,88.25,10850,11100,10750,14100,7600,10850,10916.28,4.07,0,19162,11076,10962,10756,10642,10436,11020,10700,281,3250,1000,8020,10,1,28062501,3112,-68.04,1.91,12,0.11,-163.00,5811.00,20500,20240820,-45.90,10300,20250409,7.67,12740,-12.95,20250313,10300,7.67,20250409,20500,-45.90,20240820,10300,7.67,20250409,0.09,Y,249420,1000,280 억,,1142601,N,N,1111,N,00,N
 20250411,140957,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11020,170,2,1.57,280211360,25734,74.90,10850,11050,10750,14100,7600,10850,10888.76,4.07,0,16857,11076,10962,10756,10642,10436,11020,10700,281,3250,1000,8020,10,1,28062501,3092,-67.61,1.90,12,0.09,-163.00,5811.00,20500,20240820,-46.24,10300,20250409,6.99,12740,-13.50,20250313,10300,6.99,20250409,20500,-46.24,20240820,10300,6.99,20250409,0.09,Y,249420,1000,280 억,,1142601,N,N,1111,N,00,N
diff --git a/250000/price/prices-20250401.csv b/250000/price/prices-20250401.csv
index bc65698abfaf..bfafe8c1a48f 100644
--- a/250000/price/prices-20250401.csv
+++ b/250000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160955,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10380,30,2,0.29,580766725,56325,131.88,10340,10410,10160,13450,7250,10350,10307.02,1.76,0,5337,10536,10442,10256,10162,9976,10490,10210,34,3100,500,7650,10,1,6750733,701,7.38,0.74,12,0.83,1406.00,14054.00,14150,20240425,-26.64,7820,20240805,32.74,10590,-1.98,20250306,9420,10.19,20250203,14150,-26.64,20240425,7820,32.74,20240805,3.15,Y,250000,500,33 억,,118743,N,N,2169,N,00,N
+20250414,151003,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10360,10,2,0.10,527017845,51144,119.75,10340,10410,10160,13450,7250,10350,10304.59,1.76,0,5614,10536,10442,10256,10162,9976,10490,10210,34,3100,500,7650,10,1,6750733,699,7.37,0.74,12,0.76,1406.00,14054.00,14150,20240425,-26.78,7820,20240805,32.48,10590,-2.17,20250306,9420,9.98,20250203,14150,-26.78,20240425,7820,32.48,20240805,3.15,Y,250000,500,33 억,,118743,N,N,2279,N,00,N
+20250414,141002,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10320,-30,5,-0.29,459133920,44591,104.41,10340,10410,10160,13450,7250,10350,10296.56,1.76,0,3665,10536,10442,10256,10162,9976,10490,10210,34,3100,500,7650,10,1,6750733,697,7.34,0.73,12,0.66,1406.00,14054.00,14150,20240425,-27.07,7820,20240805,31.97,10590,-2.55,20250306,9420,9.55,20250203,14150,-27.07,20240425,7820,31.97,20240805,3.15,Y,250000,500,33 억,,118743,N,N,2279,N,00,N
+20250414,131000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10340,-10,5,-0.10,422912855,41087,96.20,10340,10410,10160,13450,7250,10350,10293.11,1.76,0,3652,10536,10442,10256,10162,9976,10490,10210,34,3100,500,7650,10,1,6750733,698,7.35,0.74,12,0.61,1406.00,14054.00,14150,20240425,-26.93,7820,20240805,32.23,10590,-2.36,20250306,9420,9.77,20250203,14150,-26.93,20240425,7820,32.23,20240805,3.15,Y,250000,500,33 억,,118743,N,N,2279,N,00,N
+20250414,121002,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10350,0,3,0.00,325305945,31657,74.12,10340,10410,10160,13450,7250,10350,10275.96,1.76,0,3386,10536,10442,10256,10162,9976,10490,10210,34,3100,500,7650,10,1,6750733,699,7.36,0.74,12,0.47,1406.00,14054.00,14150,20240425,-26.86,7820,20240805,32.35,10590,-2.27,20250306,9420,9.87,20250203,14150,-26.86,20240425,7820,32.35,20240805,3.15,Y,250000,500,33 억,,118743,N,N,2279,N,00,N
+20250414,110958,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10320,-30,5,-0.29,256885895,25028,58.60,10340,10410,10160,13450,7250,10350,10263.94,1.76,0,1922,10536,10442,10256,10162,9976,10490,10210,34,3100,500,7650,10,1,6750733,697,7.34,0.73,12,0.37,1406.00,14054.00,14150,20240425,-27.07,7820,20240805,31.97,10590,-2.55,20250306,9420,9.55,20250203,14150,-27.07,20240425,7820,31.97,20240805,3.15,Y,250000,500,33 억,,118743,N,N,2279,N,00,N
+20250414,101000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10260,-90,5,-0.87,161030550,15742,36.86,10340,10340,10160,13450,7250,10350,10229.36,1.76,0,1499,10536,10442,10256,10162,9976,10490,10210,34,3100,500,7650,10,1,6750733,693,7.30,0.73,12,0.23,1406.00,14054.00,14150,20240425,-27.49,7820,20240805,31.20,10590,-3.12,20250306,9420,8.92,20250203,14150,-27.49,20240425,7820,31.20,20240805,3.15,Y,250000,500,33 억,,118743,N,N,2279,N,00,N
+20250414,091001,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10260,-90,5,-0.87,34442650,3368,7.89,10340,10340,10160,13450,7250,10350,10226.44,1.76,0,-420,10536,10442,10256,10162,9976,10490,10210,34,3100,500,7650,10,1,6750733,693,7.30,0.73,12,0.05,1406.00,14054.00,14150,20240425,-27.49,7820,20240805,31.20,10590,-3.12,20250306,9420,8.92,20250203,14150,-27.49,20240425,7820,31.20,20240805,3.15,Y,250000,500,33 억,,118743,N,N,2279,N,00,N
 20250411,160950,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10350,130,2,1.27,432479435,42359,78.09,10200,10350,10070,13280,7160,10220,10209.20,1.70,0,4081,10613,10416,10273,10076,9933,10345,10005,34,3060,500,7560,10,1,6750733,699,7.36,0.74,12,0.63,1406.00,14054.00,14150,20240425,-26.86,7820,20240805,32.35,10590,-2.27,20250306,9420,9.87,20250203,14150,-26.86,20240425,7820,32.35,20240805,3.22,Y,250000,500,33 억,,114868,N,N,2279,N,00,N
 20250411,150959,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10270,50,2,0.49,404740200,39666,73.12,10200,10290,10070,13280,7160,10220,10203.70,1.70,0,4134,10613,10416,10273,10076,9933,10345,10005,34,3060,500,7560,10,1,6750733,693,7.30,0.73,12,0.59,1406.00,14054.00,14150,20240425,-27.42,7820,20240805,31.33,10590,-3.02,20250306,9420,9.02,20250203,14150,-27.42,20240425,7820,31.33,20240805,3.22,Y,250000,500,33 억,,114868,N,N,1088,N,00,N
 20250411,140957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10190,-30,5,-0.29,375887355,36846,67.93,10200,10290,10070,13280,7160,10220,10201.58,1.70,0,2635,10613,10416,10273,10076,9933,10345,10005,34,3060,500,7560,10,1,6750733,688,7.25,0.73,12,0.55,1406.00,14054.00,14150,20240425,-27.99,7820,20240805,30.31,10590,-3.78,20250306,9420,8.17,20250203,14150,-27.99,20240425,7820,30.31,20240805,3.22,Y,250000,500,33 억,,114868,N,N,1088,N,00,N
diff --git a/250030/price/prices-20250401.csv b/250030/price/prices-20250401.csv
index d9c5dc28ba96..41e5f68330cd 100644
--- a/250030/price/prices-20250401.csv
+++ b/250030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160955,57,100.00,KONEX,,,N,N,N,N, ,N,5980,30,2,0.50,4476170,752,19.57,5950,6140,5830,6840,5060,5950,5952.35,0.00,0,0,7083,6516,6233,5666,5383,6375,5525,13,890,500,3570,10,1,2589337,155,-427.14,7.67,12,0.03,-14.00,780.00,12970,20250122,-53.89,3400,20240730,75.88,12970,-53.89,20250122,5010,19.36,20250103,12970,-53.89,20250122,3400,75.88,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250414,151004,57,100.00,KONEX,,,N,N,N,N, ,N,5980,30,2,0.50,4476170,752,19.57,5950,6140,5830,6840,5060,5950,5952.35,0.00,0,0,7083,6516,6233,5666,5383,6375,5525,13,890,500,3570,10,1,2589337,155,-427.14,7.67,12,0.03,-14.00,780.00,12970,20250122,-53.89,3400,20240730,75.88,12970,-53.89,20250122,5010,19.36,20250103,12970,-53.89,20250122,3400,75.88,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250414,141003,57,100.00,KONEX,,,N,N,N,N, ,N,5930,-20,5,-0.34,4410390,741,19.28,5950,6140,5830,6840,5060,5950,5951.94,0.00,0,0,7083,6516,6233,5666,5383,6375,5525,13,890,500,3570,10,1,2589337,154,-423.57,7.60,12,0.03,-14.00,780.00,12970,20250122,-54.28,3400,20240730,74.41,12970,-54.28,20250122,5010,18.36,20250103,12970,-54.28,20250122,3400,74.41,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250414,131000,57,100.00,KONEX,,,N,N,N,N, ,N,5930,-20,5,-0.34,4410390,741,19.28,5950,6140,5830,6840,5060,5950,5951.94,0.00,0,0,7083,6516,6233,5666,5383,6375,5525,13,890,500,3570,10,1,2589337,154,-423.57,7.60,12,0.03,-14.00,780.00,12970,20250122,-54.28,3400,20240730,74.41,12970,-54.28,20250122,5010,18.36,20250103,12970,-54.28,20250122,3400,74.41,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250414,121003,57,100.00,KONEX,,,N,N,N,N, ,N,6000,50,2,0.84,4158740,698,18.16,5950,6140,5840,6840,5060,5950,5958.08,0.00,0,0,7083,6516,6233,5666,5383,6375,5525,13,890,500,3570,10,1,2589337,155,-428.57,7.69,12,0.03,-14.00,780.00,12970,20250122,-53.74,3400,20240730,76.47,12970,-53.74,20250122,5010,19.76,20250103,12970,-53.74,20250122,3400,76.47,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250414,110958,57,100.00,KONEX,,,N,N,N,N, ,N,6140,190,2,3.19,35890,6,0.16,5950,6140,5950,6840,5060,5950,5981.67,0.00,0,0,7083,6516,6233,5666,5383,6375,5525,13,890,500,3570,10,1,2589337,159,-438.57,7.87,12,0.00,-14.00,780.00,12970,20250122,-52.66,3400,20240730,80.59,12970,-52.66,20250122,5010,22.55,20250103,12970,-52.66,20250122,3400,80.59,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250414,101000,57,100.00,KONEX,,,N,N,N,N, ,N,6140,190,2,3.19,35890,6,0.16,5950,6140,5950,6840,5060,5950,5981.67,0.00,0,0,7083,6516,6233,5666,5383,6375,5525,13,890,500,3570,10,1,2589337,159,-438.57,7.87,12,0.00,-14.00,780.00,12970,20250122,-52.66,3400,20240730,80.59,12970,-52.66,20250122,5010,22.55,20250103,12970,-52.66,20250122,3400,80.59,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250414,091001,57,100.00,KONEX,,,N,N,N,N, ,N,6140,190,2,3.19,35890,6,0.16,5950,6140,5950,6840,5060,5950,5981.67,0.00,0,0,7083,6516,6233,5666,5383,6375,5525,13,890,500,3570,10,1,2589337,159,-438.57,7.87,12,0.00,-14.00,780.00,12970,20250122,-52.66,3400,20240730,80.59,12970,-52.66,20250122,5010,22.55,20250103,12970,-52.66,20250122,3400,80.59,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
 20250411,160951,57,100.00,KONEX,,,N,N,N,N, ,N,5950,-1050,4,-15.00,23025010,3843,3074.40,6400,6800,5950,8050,5950,7000,5991.42,0.00,0,0,7520,7260,6930,6670,6340,7295,6705,13,1050,500,4200,10,1,2589337,154,-425.00,7.63,12,0.15,-14.00,780.00,12970,20250122,-54.12,3400,20240730,75.00,12970,-54.12,20250122,5010,18.76,20250103,12970,-54.12,20250122,3400,75.00,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
 20250411,151000,57,100.00,KONEX,,,N,N,N,N, ,N,5950,-1050,4,-15.00,21851710,3647,2917.60,6400,6800,5950,8050,5950,7000,5991.69,0.00,0,0,7520,7260,6930,6670,6340,7295,6705,13,1050,500,4200,10,1,2589337,154,-425.00,7.63,12,0.14,-14.00,780.00,12970,20250122,-54.12,3400,20240730,75.00,12970,-54.12,20250122,5010,18.76,20250103,12970,-54.12,20250122,3400,75.00,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
 20250411,140958,57,100.00,KONEX,,,N,N,N,N, ,N,6120,-880,5,-12.57,18113330,3021,2416.80,6400,6800,5950,8050,5950,7000,5995.81,0.00,0,0,7520,7260,6930,6670,6340,7295,6705,13,1050,500,4200,10,1,2589337,158,-437.14,7.85,12,0.12,-14.00,780.00,12970,20250122,-52.81,3400,20240730,80.00,12970,-52.81,20250122,5010,22.16,20250103,12970,-52.81,20250122,3400,80.00,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20250401.csv b/250060/price/prices-20250401.csv
index 5d84577d8580..62ec42813b06 100644
--- a/250060/price/prices-20250401.csv
+++ b/250060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,55,2,2.37,283542758,119965,103.32,2330,2385,2320,3020,1630,2325,2363.51,1.36,0,32391,2375,2350,2300,2275,2225,2362,2287,32,695,100,1720,5,1,32171314,766,8.29,2.17,12,0.37,287.00,1098.00,4940,20240529,-51.82,2100,20250409,13.33,3180,-25.16,20250107,2100,13.33,20250409,4940,-51.82,20240529,2100,13.33,20250409,0.81,Y,250060,100,32 억,,438387,N,N,8205,N,00,N
+20250414,151004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,55,2,2.37,277618448,117477,101.18,2330,2385,2320,3020,1630,2325,2363.17,1.36,0,32252,2375,2350,2300,2275,2225,2362,2287,32,695,100,1720,5,1,32171314,766,8.29,2.17,12,0.37,287.00,1098.00,4940,20240529,-51.82,2100,20250409,13.33,3180,-25.16,20250107,2100,13.33,20250409,4940,-51.82,20240529,2100,13.33,20250409,0.81,Y,250060,100,32 억,,438387,N,N,8528,N,00,N
+20250414,141003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,45,2,1.94,248449188,105213,90.61,2330,2380,2320,3020,1630,2325,2361.39,1.36,0,25574,2375,2350,2300,2275,2225,2362,2287,32,695,100,1720,5,1,32171314,762,8.26,2.16,12,0.33,287.00,1098.00,4940,20240529,-52.02,2100,20250409,12.86,3180,-25.47,20250107,2100,12.86,20250409,4940,-52.02,20240529,2100,12.86,20250409,0.81,Y,250060,100,32 억,,438387,N,N,8528,N,00,N
+20250414,131001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,45,2,1.94,221982456,94020,80.97,2330,2380,2320,3020,1630,2325,2361.01,1.36,0,21138,2375,2350,2300,2275,2225,2362,2287,32,695,100,1720,5,1,32171314,762,8.26,2.16,12,0.29,287.00,1098.00,4940,20240529,-52.02,2100,20250409,12.86,3180,-25.47,20250107,2100,12.86,20250409,4940,-52.02,20240529,2100,12.86,20250409,0.81,Y,250060,100,32 억,,438387,N,N,8528,N,00,N
+20250414,121003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,50,2,2.15,199946271,84699,72.95,2330,2380,2320,3020,1630,2325,2360.67,1.36,0,17321,2375,2350,2300,2275,2225,2362,2287,32,695,100,1720,5,1,32171314,764,8.28,2.16,12,0.26,287.00,1098.00,4940,20240529,-51.92,2100,20250409,13.10,3180,-25.31,20250107,2100,13.10,20250409,4940,-51.92,20240529,2100,13.10,20250409,0.81,Y,250060,100,32 억,,438387,N,N,8528,N,00,N
+20250414,110958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,35,2,1.51,164668795,69840,60.15,2330,2380,2320,3020,1630,2325,2357.80,1.36,0,13029,2375,2350,2300,2275,2225,2362,2287,32,695,100,1720,5,1,32171314,759,8.22,2.15,12,0.22,287.00,1098.00,4940,20240529,-52.23,2100,20250409,12.38,3180,-25.79,20250107,2100,12.38,20250409,4940,-52.23,20240529,2100,12.38,20250409,0.81,Y,250060,100,32 억,,438387,N,N,8528,N,00,N
+20250414,101001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,45,2,1.94,116356085,49408,42.55,2330,2380,2320,3020,1630,2325,2355.00,1.36,0,16278,2375,2350,2300,2275,2225,2362,2287,32,695,100,1720,5,1,32171314,762,8.26,2.16,12,0.15,287.00,1098.00,4940,20240529,-52.02,2100,20250409,12.86,3180,-25.47,20250107,2100,12.86,20250409,4940,-52.02,20240529,2100,12.86,20250409,0.81,Y,250060,100,32 억,,438387,N,N,8528,N,00,N
+20250414,091001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,15,2,0.65,23314830,9991,8.60,2330,2350,2320,3020,1630,2325,2333.58,1.36,0,3062,2375,2350,2300,2275,2225,2362,2287,32,695,100,1720,5,1,32171314,753,8.15,2.13,12,0.03,287.00,1098.00,4940,20240529,-52.63,2100,20250409,11.43,3180,-26.42,20250107,2100,11.43,20250409,4940,-52.63,20240529,2100,11.43,20250409,0.81,Y,250060,100,32 억,,438387,N,N,8528,N,00,N
 20250411,160951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,15,2,0.65,267244347,116050,40.89,2285,2325,2250,3000,1620,2310,2302.74,1.24,0,39796,2373,2341,2283,2251,2193,2357,2267,32,690,100,1700,5,1,32171314,748,8.10,2.12,12,0.36,287.00,1098.00,4940,20240529,-52.94,2100,20250409,10.71,3180,-26.89,20250107,2100,10.71,20250409,4940,-52.94,20240529,2100,10.71,20250409,0.81,Y,250060,100,32 억,,398693,N,N,8528,N,00,N
 20250411,151000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,15,2,0.65,261974482,113781,40.10,2285,2325,2250,3000,1620,2310,2302.35,1.24,0,39419,2373,2341,2283,2251,2193,2357,2267,32,690,100,1700,5,1,32171314,748,8.10,2.12,12,0.35,287.00,1098.00,4940,20240529,-52.94,2100,20250409,10.71,3180,-26.89,20250107,2100,10.71,20250409,4940,-52.94,20240529,2100,10.71,20250409,0.81,Y,250060,100,32 억,,398693,N,N,3652,N,00,N
 20250411,140958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,5,2,0.22,166095217,72319,25.48,2285,2325,2250,3000,1620,2310,2296.43,1.24,0,20231,2373,2341,2283,2251,2193,2357,2267,32,690,100,1700,5,1,32171314,745,8.07,2.11,12,0.22,287.00,1098.00,4940,20240529,-53.14,2100,20250409,10.24,3180,-27.20,20250107,2100,10.24,20250409,4940,-53.14,20240529,2100,10.24,20250409,0.81,Y,250060,100,32 억,,398693,N,N,3652,N,00,N
diff --git a/250930/price/prices-20250401.csv b/250930/price/prices-20250401.csv
index eb95a4533c0e..f3f575df1fc6 100644
--- a/250930/price/prices-20250401.csv
+++ b/250930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,467,27,2,6.14,51626568,111744,32.92,451,480,445,572,308,440,462.01,0.91,0,-8174,515,477,454,416,393,470,409,33,132,100,280,1,1,33000440,154,-2.58,0.92,12,0.34,-181.00,509.00,898,20240408,-48.00,313,20241209,49.20,586,-20.31,20250110,372,25.54,20250305,850,-45.06,20240613,313,49.20,20241209,0.07,Y,250930,100,33 억,,300646,N,N,0,N,00,N
+20250414,151004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,469,29,2,6.59,48611088,105283,31.02,451,480,445,572,308,440,461.72,0.91,0,-8288,515,477,454,416,393,470,409,33,132,100,280,1,1,33000440,155,-2.59,0.92,12,0.32,-181.00,509.00,898,20240408,-47.77,313,20241209,49.84,586,-19.97,20250110,372,26.08,20250305,850,-44.82,20240613,313,49.84,20241209,0.07,Y,250930,100,33 억,,300646,N,N,0,N,00,N
+20250414,141003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,460,20,2,4.55,36242926,78566,23.15,451,480,445,572,308,440,461.31,0.91,0,-6785,515,477,454,416,393,470,409,33,132,100,280,1,1,33000440,152,-2.54,0.90,12,0.24,-181.00,509.00,898,20240408,-48.78,313,20241209,46.96,586,-21.50,20250110,372,23.66,20250305,850,-45.88,20240613,313,46.96,20241209,0.07,Y,250930,100,33 억,,300646,N,N,0,N,00,N
+20250414,131001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,462,22,2,5.00,34737320,75289,22.18,451,480,445,572,308,440,461.39,0.91,0,-5201,515,477,454,416,393,470,409,33,132,100,280,1,1,33000440,152,-2.55,0.91,12,0.23,-181.00,509.00,898,20240408,-48.55,313,20241209,47.60,586,-21.16,20250110,372,24.19,20250305,850,-45.65,20240613,313,47.60,20241209,0.07,Y,250930,100,33 억,,300646,N,N,0,N,00,N
+20250414,121003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,460,20,2,4.55,32962566,71430,21.05,451,480,445,572,308,440,461.47,0.91,0,-3336,515,477,454,416,393,470,409,33,132,100,280,1,1,33000440,152,-2.54,0.90,12,0.22,-181.00,509.00,898,20240408,-48.78,313,20241209,46.96,586,-21.50,20250110,372,23.66,20250305,850,-45.88,20240613,313,46.96,20241209,0.07,Y,250930,100,33 억,,300646,N,N,0,N,00,N
+20250414,110958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,457,17,2,3.86,30062442,65109,19.18,451,480,445,572,308,440,461.72,0.91,0,-3560,515,477,454,416,393,470,409,33,132,100,280,1,1,33000440,151,-2.52,0.90,12,0.20,-181.00,509.00,898,20240408,-49.11,313,20241209,46.01,586,-22.01,20250110,372,22.85,20250305,850,-46.24,20240613,313,46.01,20241209,0.07,Y,250930,100,33 억,,300646,N,N,0,N,00,N
+20250414,101001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,456,16,2,3.64,28761405,62275,18.35,451,480,445,572,308,440,461.85,0.91,0,-3536,515,477,454,416,393,470,409,33,132,100,280,1,1,33000440,150,-2.52,0.90,12,0.19,-181.00,509.00,898,20240408,-49.22,313,20241209,45.69,586,-22.18,20250110,372,22.58,20250305,850,-46.35,20240613,313,45.69,20241209,0.07,Y,250930,100,33 억,,300646,N,N,0,N,00,N
+20250414,091002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,451,11,2,2.50,1555610,3484,1.03,451,451,445,572,308,440,446.50,0.91,0,-476,515,477,454,416,393,470,409,33,132,100,280,1,1,33000440,149,-2.49,0.89,12,0.01,-181.00,509.00,898,20240408,-49.78,313,20241209,44.09,586,-23.04,20250110,372,21.24,20250305,850,-46.94,20240613,313,44.09,20241209,0.07,Y,250930,100,33 억,,300646,N,N,0,N,00,N
 20250411,160951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,440,9,2,2.09,155881069,339395,273.32,440,492,431,560,302,431,459.35,0.89,0,4724,483,456,443,416,403,450,410,33,129,100,270,1,1,33000440,145,-2.43,0.86,12,1.03,-181.00,509.00,898,20240408,-51.00,313,20241209,40.58,586,-24.91,20250110,372,18.28,20250305,850,-48.24,20240613,313,40.58,20241209,0.07,Y,250930,100,33 억,,295138,N,N,0,N,00,N
 20250411,151000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,441,10,2,2.32,153132155,333146,268.29,440,492,431,560,302,431,459.65,0.89,0,5805,483,456,443,416,403,450,410,33,129,100,270,1,1,33000440,146,-2.44,0.87,12,1.01,-181.00,509.00,898,20240408,-50.89,313,20241209,40.89,586,-24.74,20250110,372,18.55,20250305,850,-48.12,20240613,313,40.89,20241209,0.07,Y,250930,100,33 억,,295138,N,N,0,N,00,N
 20250411,140958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,441,10,2,2.32,149810930,325584,262.20,440,492,431,560,302,431,460.13,0.89,0,5218,483,456,443,416,403,450,410,33,129,100,270,1,1,33000440,146,-2.44,0.87,12,0.99,-181.00,509.00,898,20240408,-50.89,313,20241209,40.89,586,-24.74,20250110,372,18.55,20250305,850,-48.12,20240613,313,40.89,20241209,0.07,Y,250930,100,33 억,,295138,N,N,0,N,00,N
diff --git a/251120/price/prices-20250401.csv b/251120/price/prices-20250401.csv
index ae5b04d8a55e..bf017e2cd813 100644
--- a/251120/price/prices-20250401.csv
+++ b/251120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13420,250,2,1.90,141317390,10597,73.42,13220,13470,13100,17120,9220,13170,13335.60,9.37,0,3909,13656,13412,13216,12972,12776,13315,12875,43,3950,500,9210,10,1,8695700,1167,25.91,1.76,12,0.12,518.00,7604.00,19150,20240717,-29.92,12230,20250409,9.73,14900,-9.93,20250207,12230,9.73,20250409,19150,-29.92,20240717,12230,9.73,20250409,2.80,Y,251120,500,43 억,,814886,N,N,93,N,00,N
+20250414,151004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13400,230,2,1.75,138148720,10360,71.78,13220,13470,13100,17120,9220,13170,13334.82,9.37,0,3917,13656,13412,13216,12972,12776,13315,12875,43,3950,500,9210,10,1,8695700,1165,25.87,1.76,12,0.12,518.00,7604.00,19150,20240717,-30.03,12230,20250409,9.57,14900,-10.07,20250207,12230,9.57,20250409,19150,-30.03,20240717,12230,9.57,20250409,2.80,Y,251120,500,43 억,,814886,N,N,122,N,00,N
+20250414,141003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13320,150,2,1.14,87329630,6564,45.48,13220,13380,13100,17120,9220,13170,13304.33,9.37,0,2266,13656,13412,13216,12972,12776,13315,12875,43,3950,500,9210,10,1,8695700,1158,25.71,1.75,12,0.08,518.00,7604.00,19150,20240717,-30.44,12230,20250409,8.91,14900,-10.60,20250207,12230,8.91,20250409,19150,-30.44,20240717,12230,8.91,20250409,2.80,Y,251120,500,43 억,,814886,N,N,122,N,00,N
+20250414,131001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13340,170,2,1.29,82708750,6218,43.08,13220,13380,13100,17120,9220,13170,13301.50,9.37,0,2100,13656,13412,13216,12972,12776,13315,12875,43,3950,500,9210,10,1,8695700,1160,25.75,1.75,12,0.07,518.00,7604.00,19150,20240717,-30.34,12230,20250409,9.08,14900,-10.47,20250207,12230,9.08,20250409,19150,-30.34,20240717,12230,9.08,20250409,2.80,Y,251120,500,43 억,,814886,N,N,122,N,00,N
+20250414,121003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13310,140,2,1.06,65237880,4906,33.99,13220,13380,13100,17120,9220,13170,13297.57,9.37,0,1538,13656,13412,13216,12972,12776,13315,12875,43,3950,500,9210,10,1,8695700,1157,25.69,1.75,12,0.06,518.00,7604.00,19150,20240717,-30.50,12230,20250409,8.83,14900,-10.67,20250207,12230,8.83,20250409,19150,-30.50,20240717,12230,8.83,20250409,2.80,Y,251120,500,43 억,,814886,N,N,122,N,00,N
+20250414,110959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13350,180,2,1.37,57684190,4339,30.06,13220,13380,13100,17120,9220,13170,13294.35,9.37,0,1108,13656,13412,13216,12972,12776,13315,12875,43,3950,500,9210,10,1,8695700,1161,25.77,1.76,12,0.05,518.00,7604.00,19150,20240717,-30.29,12230,20250409,9.16,14900,-10.40,20250207,12230,9.16,20250409,19150,-30.29,20240717,12230,9.16,20250409,2.80,Y,251120,500,43 억,,814886,N,N,122,N,00,N
+20250414,101001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13260,90,2,0.68,8486890,644,4.46,13220,13260,13100,17120,9220,13170,13178.40,9.37,0,203,13656,13412,13216,12972,12776,13315,12875,43,3950,500,9210,10,1,8695700,1153,25.60,1.74,12,0.01,518.00,7604.00,19150,20240717,-30.76,12230,20250409,8.42,14900,-11.01,20250207,12230,8.42,20250409,19150,-30.76,20240717,12230,8.42,20250409,2.80,Y,251120,500,43 억,,814886,N,N,122,N,00,N
+20250414,091002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13120,-50,5,-0.38,722670,55,0.38,13220,13220,13110,17120,9220,13170,13139.45,9.37,0,17,13656,13412,13216,12972,12776,13315,12875,43,3950,500,9210,10,1,8695700,1141,25.33,1.73,12,0.00,518.00,7604.00,19150,20240717,-31.49,12230,20250409,7.28,14900,-11.95,20250207,12230,7.28,20250409,19150,-31.49,20240717,12230,7.28,20250409,2.80,Y,251120,500,43 억,,814886,N,N,122,N,00,N
 20250411,160951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13170,-90,5,-0.68,189570400,14433,151.93,13260,13460,13020,17230,9290,13260,13134.51,9.32,0,4723,13553,13406,13153,13006,12753,13480,13080,43,3970,500,9280,10,1,8695700,1145,25.42,1.73,12,0.17,518.00,7604.00,19150,20240717,-31.23,12230,20250409,7.69,14900,-11.61,20250207,12230,7.69,20250409,19150,-31.23,20240717,12230,7.69,20250409,2.78,Y,251120,500,43 억,,810174,N,N,122,N,00,N
 20250411,151000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13180,-80,5,-0.60,160712110,12243,128.87,13260,13460,13020,17230,9290,13260,13126.86,9.32,0,4661,13553,13406,13153,13006,12753,13480,13080,43,3970,500,9280,10,1,8695700,1146,25.44,1.73,12,0.14,518.00,7604.00,19150,20240717,-31.17,12230,20250409,7.77,14900,-11.54,20250207,12230,7.77,20250409,19150,-31.17,20240717,12230,7.77,20250409,2.78,Y,251120,500,43 억,,810174,N,N,235,N,00,N
 20250411,140958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13180,-80,5,-0.60,130816930,9970,104.95,13260,13460,13020,17230,9290,13260,13121.06,9.32,0,3923,13553,13406,13153,13006,12753,13480,13080,43,3970,500,9280,10,1,8695700,1146,25.44,1.73,12,0.11,518.00,7604.00,19150,20240717,-31.17,12230,20250409,7.77,14900,-11.54,20250207,12230,7.77,20250409,19150,-31.17,20240717,12230,7.77,20250409,2.78,Y,251120,500,43 억,,810174,N,N,235,N,00,N
diff --git a/251270/price/prices-20250401.csv b/251270/price/prices-20250401.csv
index d592faadb676..7cbb412c4101 100644
--- a/251270/price/prices-20250401.csv
+++ b/251270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160956,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41400,500,2,1.22,3884259775,94403,91.92,40600,41500,40600,53100,28650,40900,41145.51,25.16,0,-5923,42566,41732,40166,39332,37766,42150,39750,86,12200,100,31080,50,1,85953502,35585,138.93,0.61,12,0.11,298.00,67728.00,72400,20240510,-42.82,37500,20250409,10.40,53700,-22.91,20250107,37500,10.40,20250409,72400,-42.82,20240510,37500,10.40,20250409,0.33,Y,251270,100,85 억,,21625639,N,N,3658,N,00,N
+20250414,151005,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41250,350,2,0.86,3486547925,84783,82.55,40600,41500,40600,53100,28650,40900,41123.20,25.16,0,-6427,42566,41732,40166,39332,37766,42150,39750,86,12200,100,31080,50,1,85953502,35456,138.42,0.61,12,0.10,298.00,67728.00,72400,20240510,-43.02,37500,20250409,10.00,53700,-23.18,20250107,37500,10.00,20250409,72400,-43.02,20240510,37500,10.00,20250409,0.33,Y,251270,100,85 억,,21625639,N,N,4257,N,00,N
+20250414,141004,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41050,150,2,0.37,2139144075,52151,50.78,40600,41450,40600,53100,28650,40900,41018.28,25.16,0,-3423,42566,41732,40166,39332,37766,42150,39750,86,12200,100,31080,50,1,85953502,35284,137.75,0.61,12,0.06,298.00,67728.00,72400,20240510,-43.30,37500,20250409,9.47,53700,-23.56,20250107,37500,9.47,20250409,72400,-43.30,20240510,37500,9.47,20250409,0.33,Y,251270,100,85 억,,21625639,N,N,4257,N,00,N
+20250414,131002,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40950,50,2,0.12,1469017200,35754,34.81,40600,41450,40600,53100,28650,40900,41086.79,25.16,0,-4911,42566,41732,40166,39332,37766,42150,39750,86,12200,100,31080,50,1,85953502,35198,137.42,0.60,12,0.04,298.00,67728.00,72400,20240510,-43.44,37500,20250409,9.20,53700,-23.74,20250107,37500,9.20,20250409,72400,-43.44,20240510,37500,9.20,20250409,0.33,Y,251270,100,85 억,,21625639,N,N,4257,N,00,N
+20250414,121004,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41000,100,2,0.24,1295097050,31514,30.69,40600,41450,40600,53100,28650,40900,41095.93,25.16,0,-4377,42566,41732,40166,39332,37766,42150,39750,86,12200,100,31080,50,1,85953502,35241,137.58,0.61,12,0.04,298.00,67728.00,72400,20240510,-43.37,37500,20250409,9.33,53700,-23.65,20250107,37500,9.33,20250409,72400,-43.37,20240510,37500,9.33,20250409,0.33,Y,251270,100,85 억,,21625639,N,N,4257,N,00,N
+20250414,110959,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41000,100,2,0.24,1123153950,27325,26.61,40600,41450,40600,53100,28650,40900,41103.53,25.16,0,-4361,42566,41732,40166,39332,37766,42150,39750,86,12200,100,31080,50,1,85953502,35241,137.58,0.61,12,0.03,298.00,67728.00,72400,20240510,-43.37,37500,20250409,9.33,53700,-23.65,20250107,37500,9.33,20250409,72400,-43.37,20240510,37500,9.33,20250409,0.33,Y,251270,100,85 억,,21625639,N,N,4257,N,00,N
+20250414,101001,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41200,300,2,0.73,875042200,21272,20.71,40600,41450,40600,53100,28650,40900,41135.87,25.16,0,-2787,42566,41732,40166,39332,37766,42150,39750,86,12200,100,31080,50,1,85953502,35413,138.26,0.61,12,0.02,298.00,67728.00,72400,20240510,-43.09,37500,20250409,9.87,53700,-23.28,20250107,37500,9.87,20250409,72400,-43.09,20240510,37500,9.87,20250409,0.33,Y,251270,100,85 억,,21625639,N,N,4257,N,00,N
+20250414,091002,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41350,450,2,1.10,282581250,6896,6.71,40600,41350,40600,53100,28650,40900,40977.56,25.16,0,-177,42566,41732,40166,39332,37766,42150,39750,86,12200,100,31080,50,1,85953502,35542,138.76,0.61,12,0.01,298.00,67728.00,72400,20240510,-42.89,37500,20250409,10.27,53700,-23.00,20250107,37500,10.27,20250409,72400,-42.89,20240510,37500,10.27,20250409,0.33,Y,251270,100,85 억,,21625639,N,N,4257,N,00,N
 20250411,160952,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40900,1500,2,3.81,4133641175,102699,41.77,38600,41000,38600,51200,27600,39400,40250.00,25.15,0,2887,40700,40050,39200,38550,37700,40375,38875,86,11800,100,29940,50,1,85953502,35155,137.25,0.60,12,0.12,298.00,67728.00,72400,20240510,-43.51,37500,20250409,9.07,53700,-23.84,20250107,37500,9.07,20250409,72400,-43.51,20240510,37500,9.07,20250409,0.33,Y,251270,100,85 억,,21620266,N,N,4257,N,00,N
 20250411,151001,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40950,1550,2,3.93,3604812000,89769,36.51,38600,41000,38600,51200,27600,39400,40156.54,25.15,0,1435,40700,40050,39200,38550,37700,40375,38875,86,11800,100,29940,50,1,85953502,35198,137.42,0.60,12,0.10,298.00,67728.00,72400,20240510,-43.44,37500,20250409,9.20,53700,-23.74,20250107,37500,9.20,20250409,72400,-43.44,20240510,37500,9.20,20250409,0.33,Y,251270,100,85 억,,21620266,N,N,8218,N,00,N
 20250411,140959,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40700,1300,2,3.30,2545283875,63814,25.96,38600,40800,38600,51200,27600,39400,39885.98,25.15,0,5481,40700,40050,39200,38550,37700,40375,38875,86,11800,100,29940,50,1,85953502,34983,136.58,0.60,12,0.07,298.00,67728.00,72400,20240510,-43.78,37500,20250409,8.53,53700,-24.21,20250107,37500,8.53,20250409,72400,-43.78,20240510,37500,8.53,20250409,0.33,Y,251270,100,85 억,,21620266,N,N,8218,N,00,N
diff --git a/251280/price/prices-20250401.csv b/251280/price/prices-20250401.csv
index 60c24ff96da5..bece14651228 100644
--- a/251280/price/prices-20250401.csv
+++ b/251280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160956,57,100.00,KONEX,,,N,N,N,N, ,N,6250,-60,5,-0.95,30980,5,1.98,6400,6400,6040,7250,5370,6310,6196.00,0.00,0,0,6670,6490,6270,6090,5870,6380,5980,16,940,500,4030,10,1,3114678,195,-32.05,21.33,12,0.00,-195.00,293.00,9200,20240920,-32.07,3500,20240405,78.57,8910,-29.85,20250203,5800,7.76,20250227,9200,-32.07,20240920,3815,63.83,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250414,151005,57,100.00,KONEX,,,N,N,N,N, ,N,6250,-60,5,-0.95,30980,5,1.98,6400,6400,6040,7250,5370,6310,6196.00,0.00,0,0,6670,6490,6270,6090,5870,6380,5980,16,940,500,4030,10,1,3114678,195,-32.05,21.33,12,0.00,-195.00,293.00,9200,20240920,-32.07,3500,20240405,78.57,8910,-29.85,20250203,5800,7.76,20250227,9200,-32.07,20240920,3815,63.83,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250414,141004,57,100.00,KONEX,,,N,N,N,N, ,N,6250,-60,5,-0.95,30980,5,1.98,6400,6400,6040,7250,5370,6310,6196.00,0.00,0,0,6670,6490,6270,6090,5870,6380,5980,16,940,500,4030,10,1,3114678,195,-32.05,21.33,12,0.00,-195.00,293.00,9200,20240920,-32.07,3500,20240405,78.57,8910,-29.85,20250203,5800,7.76,20250227,9200,-32.07,20240920,3815,63.83,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250414,131002,57,100.00,KONEX,,,N,N,N,N, ,N,6250,-60,5,-0.95,30980,5,1.98,6400,6400,6040,7250,5370,6310,6196.00,0.00,0,0,6670,6490,6270,6090,5870,6380,5980,16,940,500,4030,10,1,3114678,195,-32.05,21.33,12,0.00,-195.00,293.00,9200,20240920,-32.07,3500,20240405,78.57,8910,-29.85,20250203,5800,7.76,20250227,9200,-32.07,20240920,3815,63.83,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250414,121004,57,100.00,KONEX,,,N,N,N,N, ,N,6250,-60,5,-0.95,30980,5,1.98,6400,6400,6040,7250,5370,6310,6196.00,0.00,0,0,6670,6490,6270,6090,5870,6380,5980,16,940,500,4030,10,1,3114678,195,-32.05,21.33,12,0.00,-195.00,293.00,9200,20240920,-32.07,3500,20240405,78.57,8910,-29.85,20250203,5800,7.76,20250227,9200,-32.07,20240920,3815,63.83,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250414,110959,57,100.00,KONEX,,,N,N,N,N, ,N,6400,90,2,1.43,6400,1,0.40,6400,6400,6400,7250,5370,6310,6400.00,0.00,0,0,6670,6490,6270,6090,5870,6380,5980,16,940,500,4030,10,1,3114678,199,-32.82,21.84,12,0.00,-195.00,293.00,9200,20240920,-30.43,3500,20240405,82.86,8910,-28.17,20250203,5800,10.34,20250227,9200,-30.43,20240920,3815,67.76,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250414,101002,57,100.00,KONEX,,,N,N,N,N, ,N,6400,90,2,1.43,6400,1,0.40,6400,6400,6400,7250,5370,6310,6400.00,0.00,0,0,6670,6490,6270,6090,5870,6380,5980,16,940,500,4030,10,1,3114678,199,-32.82,21.84,12,0.00,-195.00,293.00,9200,20240920,-30.43,3500,20240405,82.86,8910,-28.17,20250203,5800,10.34,20250227,9200,-30.43,20240920,3815,67.76,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250414,091002,57,100.00,KONEX,,,N,N,N,N, ,N,6310,0,3,0.00,0,0,0.00,0,0,0,7250,5370,6310,0.00,0.00,0,0,6670,6490,6270,6090,5870,6380,5980,16,940,500,4030,10,1,3114678,197,-32.36,21.54,12,0.00,-195.00,293.00,9200,20240920,-31.41,3500,20240405,80.29,8910,-29.18,20250203,5800,8.79,20250227,9200,-31.41,20240920,3815,65.40,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
 20250411,160952,57,100.00,KONEX,,,N,N,N,N, ,N,6310,-130,5,-2.02,1568770,252,35.59,6450,6450,6050,7400,5480,6440,6225.28,0.00,0,0,6900,6670,6340,6110,5780,6785,6225,16,960,500,4120,10,1,3114678,197,-32.36,21.54,12,0.01,-195.00,293.00,9200,20240920,-31.41,3500,20240405,80.29,8910,-29.18,20250203,5800,8.79,20250227,9200,-31.41,20240920,3760,67.82,20240412,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
 20250411,151001,57,100.00,KONEX,,,N,N,N,N, ,N,6310,-130,5,-2.02,1568770,252,35.59,6450,6450,6050,7400,5480,6440,6225.28,0.00,0,0,6900,6670,6340,6110,5780,6785,6225,16,960,500,4120,10,1,3114678,197,-32.36,21.54,12,0.01,-195.00,293.00,9200,20240920,-31.41,3500,20240405,80.29,8910,-29.18,20250203,5800,8.79,20250227,9200,-31.41,20240920,3760,67.82,20240412,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
 20250411,140959,57,100.00,KONEX,,,N,N,N,N, ,N,6310,-130,5,-2.02,1568770,252,35.59,6450,6450,6050,7400,5480,6440,6225.28,0.00,0,0,6900,6670,6340,6110,5780,6785,6225,16,960,500,4120,10,1,3114678,197,-32.36,21.54,12,0.01,-195.00,293.00,9200,20240920,-31.41,3500,20240405,80.29,8910,-29.18,20250203,5800,8.79,20250227,9200,-31.41,20240920,3760,67.82,20240412,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250401.csv b/251370/price/prices-20250401.csv
index b6688fb2723f..315ac4acf527 100644
--- a/251370/price/prices-20250401.csv
+++ b/251370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160957,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8710,190,2,2.23,315932490,36176,155.60,8630,8850,8580,11070,5970,8520,8733.21,1.42,0,-2031,8746,8632,8486,8372,8226,8690,8430,82,2550,500,6130,10,1,16314464,1421,-32.74,0.82,12,0.22,-266.00,10681.00,14400,20240424,-39.51,7350,20240805,18.50,13320,-34.61,20250312,7790,11.81,20250407,14400,-39.51,20240424,7350,18.50,20240805,3.04,Y,251370,500,81 억,,230912,N,N,6802,N,00,N
+20250414,151005,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8800,280,2,3.29,292629610,33501,144.10,8630,8850,8580,11070,5970,8520,8734.95,1.42,0,-1162,8746,8632,8486,8372,8226,8690,8430,82,2550,500,6130,10,1,16314464,1436,-33.08,0.82,12,0.21,-266.00,10681.00,14400,20240424,-38.89,7350,20240805,19.73,13320,-33.93,20250312,7790,12.97,20250407,14400,-38.89,20240424,7350,19.73,20240805,3.04,Y,251370,500,81 억,,230912,N,N,2318,N,00,N
+20250414,141004,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8720,200,2,2.35,254596040,29162,125.43,8630,8850,8580,11070,5970,8520,8730.40,1.42,0,-8,8746,8632,8486,8372,8226,8690,8430,82,2550,500,6130,10,1,16314464,1423,-32.78,0.82,12,0.18,-266.00,10681.00,14400,20240424,-39.44,7350,20240805,18.64,13320,-34.53,20250312,7790,11.94,20250407,14400,-39.44,20240424,7350,18.64,20240805,3.04,Y,251370,500,81 억,,230912,N,N,2318,N,00,N
+20250414,131002,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8720,200,2,2.35,243277630,27865,119.85,8630,8850,8580,11070,5970,8520,8730.58,1.42,0,-286,8746,8632,8486,8372,8226,8690,8430,82,2550,500,6130,10,1,16314464,1423,-32.78,0.82,12,0.17,-266.00,10681.00,14400,20240424,-39.44,7350,20240805,18.64,13320,-34.53,20250312,7790,11.94,20250407,14400,-39.44,20240424,7350,18.64,20240805,3.04,Y,251370,500,81 억,,230912,N,N,2318,N,00,N
+20250414,121004,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8740,220,2,2.58,226376750,25924,111.51,8630,8850,8580,11070,5970,8520,8732.32,1.42,0,-65,8746,8632,8486,8372,8226,8690,8430,82,2550,500,6130,10,1,16314464,1426,-32.86,0.82,12,0.16,-266.00,10681.00,14400,20240424,-39.31,7350,20240805,18.91,13320,-34.38,20250312,7790,12.20,20250407,14400,-39.31,20240424,7350,18.91,20240805,3.04,Y,251370,500,81 억,,230912,N,N,2318,N,00,N
+20250414,110959,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8750,230,2,2.70,151403240,17387,74.79,8630,8780,8580,11070,5970,8520,8707.84,1.42,0,-634,8746,8632,8486,8372,8226,8690,8430,82,2550,500,6130,10,1,16314464,1428,-32.89,0.82,12,0.11,-266.00,10681.00,14400,20240424,-39.24,7350,20240805,19.05,13320,-34.31,20250312,7790,12.32,20250407,14400,-39.24,20240424,7350,19.05,20240805,3.04,Y,251370,500,81 억,,230912,N,N,2318,N,00,N
+20250414,101002,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8690,170,2,2.00,88249760,10163,43.71,8630,8770,8580,11070,5970,8520,8683.44,1.42,0,1448,8746,8632,8486,8372,8226,8690,8430,82,2550,500,6130,10,1,16314464,1418,-32.67,0.81,12,0.06,-266.00,10681.00,14400,20240424,-39.65,7350,20240805,18.23,13320,-34.76,20250312,7790,11.55,20250407,14400,-39.65,20240424,7350,18.23,20240805,3.04,Y,251370,500,81 억,,230912,N,N,2318,N,00,N
+20250414,091003,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8650,130,2,1.53,16318650,1891,8.13,8630,8690,8580,11070,5970,8520,8629.64,1.42,0,220,8746,8632,8486,8372,8226,8690,8430,82,2550,500,6130,10,1,16314464,1411,-32.52,0.81,12,0.01,-266.00,10681.00,14400,20240424,-39.93,7350,20240805,17.69,13320,-35.06,20250312,7790,11.04,20250407,14400,-39.93,20240424,7350,17.69,20240805,3.04,Y,251370,500,81 억,,230912,N,N,2318,N,00,N
 20250411,160952,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8520,-90,5,-1.05,195639950,23149,73.04,8500,8600,8340,11190,6030,8610,8451.33,1.41,0,1402,8783,8696,8533,8446,8283,8740,8490,82,2580,500,6190,10,1,16314464,1390,-32.03,0.80,12,0.14,-266.00,10681.00,14400,20240424,-40.83,7350,20240805,15.92,13320,-36.04,20250312,7790,9.37,20250407,14400,-40.83,20240424,7350,15.92,20240805,3.03,Y,251370,500,81 억,,229706,N,N,2318,N,00,N
 20250411,151001,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8580,-30,5,-0.35,179529350,21261,67.08,8500,8600,8340,11190,6030,8610,8444.07,1.41,0,1019,8783,8696,8533,8446,8283,8740,8490,82,2580,500,6190,10,1,16314464,1400,-32.26,0.80,12,0.13,-266.00,10681.00,14400,20240424,-40.42,7350,20240805,16.73,13320,-35.59,20250312,7790,10.14,20250407,14400,-40.42,20240424,7350,16.73,20240805,3.03,Y,251370,500,81 억,,229706,N,N,2811,N,00,N
 20250411,140959,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8540,-70,5,-0.81,155616050,18470,58.28,8500,8600,8340,11190,6030,8610,8425.34,1.41,0,1590,8783,8696,8533,8446,8283,8740,8490,82,2580,500,6190,10,1,16314464,1393,-32.11,0.80,12,0.11,-266.00,10681.00,14400,20240424,-40.69,7350,20240805,16.19,13320,-35.89,20250312,7790,9.63,20250407,14400,-40.69,20240424,7350,16.19,20240805,3.03,Y,251370,500,81 억,,229706,N,N,2811,N,00,N
diff --git a/251630/price/prices-20250401.csv b/251630/price/prices-20250401.csv
index 6cbcb686b513..e7e63ff44fc2 100644
--- a/251630/price/prices-20250401.csv
+++ b/251630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4185,75,2,1.82,96203504,23047,112.19,4075,4210,4075,5340,2880,4110,4174.23,0.89,0,2367,4240,4175,4045,3980,3850,4207,4012,80,1230,500,2870,5,1,15942886,667,-20.72,0.56,12,0.14,-202.00,7503.00,10280,20240402,-59.29,3400,20241210,23.09,5390,-22.36,20250210,3585,16.74,20250409,9020,-53.60,20240516,3400,23.09,20241210,1.38,Y,251630,500,79 억,,141841,N,N,179,N,00,N
+20250414,151005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4195,85,2,2.07,89326364,21402,104.18,4075,4210,4075,5340,2880,4110,4173.74,0.89,0,2551,4240,4175,4045,3980,3850,4207,4012,80,1230,500,2870,5,1,15942886,669,-20.77,0.56,12,0.13,-202.00,7503.00,10280,20240402,-59.19,3400,20241210,23.38,5390,-22.17,20250210,3585,17.02,20250409,9020,-53.49,20240516,3400,23.38,20241210,1.38,Y,251630,500,79 억,,141841,N,N,490,N,00,N
+20250414,141005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4205,95,2,2.31,85632610,20522,99.90,4075,4210,4075,5340,2880,4110,4172.72,0.89,0,3174,4240,4175,4045,3980,3850,4207,4012,80,1230,500,2870,5,1,15942886,670,-20.82,0.56,12,0.13,-202.00,7503.00,10280,20240402,-59.10,3400,20241210,23.68,5390,-21.99,20250210,3585,17.29,20250409,9020,-53.38,20240516,3400,23.68,20241210,1.38,Y,251630,500,79 억,,141841,N,N,490,N,00,N
+20250414,131002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4200,90,2,2.19,80827145,19377,94.32,4075,4210,4075,5340,2880,4110,4171.29,0.89,0,3086,4240,4175,4045,3980,3850,4207,4012,80,1230,500,2870,5,1,15942886,670,-20.79,0.56,12,0.12,-202.00,7503.00,10280,20240402,-59.14,3400,20241210,23.53,5390,-22.08,20250210,3585,17.15,20250409,9020,-53.44,20240516,3400,23.53,20241210,1.38,Y,251630,500,79 억,,141841,N,N,490,N,00,N
+20250414,121005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4200,90,2,2.19,77487745,18581,90.45,4075,4210,4075,5340,2880,4110,4170.27,0.89,0,2999,4240,4175,4045,3980,3850,4207,4012,80,1230,500,2870,5,1,15942886,670,-20.79,0.56,12,0.12,-202.00,7503.00,10280,20240402,-59.14,3400,20241210,23.53,5390,-22.08,20250210,3585,17.15,20250409,9020,-53.44,20240516,3400,23.53,20241210,1.38,Y,251630,500,79 억,,141841,N,N,490,N,00,N
+20250414,111000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4185,75,2,1.82,52985905,12729,61.96,4075,4200,4075,5340,2880,4110,4162.61,0.89,0,-2193,4240,4175,4045,3980,3850,4207,4012,80,1230,500,2870,5,1,15942886,667,-20.72,0.56,12,0.08,-202.00,7503.00,10280,20240402,-59.29,3400,20241210,23.09,5390,-22.36,20250210,3585,16.74,20250409,9020,-53.60,20240516,3400,23.09,20241210,1.38,Y,251630,500,79 억,,141841,N,N,490,N,00,N
+20250414,101002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4180,70,2,1.70,48874670,11742,57.16,4075,4200,4075,5340,2880,4110,4162.38,0.89,0,-2185,4240,4175,4045,3980,3850,4207,4012,80,1230,500,2870,5,1,15942886,666,-20.69,0.56,12,0.07,-202.00,7503.00,10280,20240402,-59.34,3400,20241210,22.94,5390,-22.45,20250210,3585,16.60,20250409,9020,-53.66,20240516,3400,22.94,20241210,1.38,Y,251630,500,79 억,,141841,N,N,490,N,00,N
+20250414,091003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4195,85,2,2.07,6349320,1534,7.47,4075,4195,4075,5340,2880,4110,4139.06,0.89,0,266,4240,4175,4045,3980,3850,4207,4012,80,1230,500,2870,5,1,15942886,669,-20.77,0.56,12,0.01,-202.00,7503.00,10280,20240402,-59.19,3400,20241210,23.38,5390,-22.17,20250210,3585,17.02,20250409,9020,-53.49,20240516,3400,23.38,20241210,1.38,Y,251630,500,79 억,,141841,N,N,490,N,00,N
 20250411,160953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4110,75,2,1.86,83100495,20542,52.81,3985,4110,3915,5240,2825,4035,4045.39,0.85,0,7190,4181,4107,3976,3902,3771,4145,3940,80,1205,500,2820,5,1,15942886,655,-20.35,0.55,12,0.13,-202.00,7503.00,10690,20240401,-61.55,3400,20241210,20.88,5390,-23.75,20250210,3585,14.64,20250409,9130,-54.98,20240411,3400,20.88,20241210,1.42,Y,251630,500,79 억,,134742,N,N,490,N,00,N
 20250411,151001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4100,65,2,1.61,76689560,18980,48.80,3985,4110,3915,5240,2825,4035,4040.55,0.85,0,7391,4181,4107,3976,3902,3771,4145,3940,80,1205,500,2820,5,1,15942886,654,-20.30,0.55,12,0.12,-202.00,7503.00,10690,20240401,-61.65,3400,20241210,20.59,5390,-23.93,20250210,3585,14.37,20250409,9130,-55.09,20240411,3400,20.59,20241210,1.42,Y,251630,500,79 억,,134742,N,N,1182,N,00,N
 20250411,141000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4100,65,2,1.61,68018155,16855,43.33,3985,4110,3915,5240,2825,4035,4035.49,0.85,0,6672,4181,4107,3976,3902,3771,4145,3940,80,1205,500,2820,5,1,15942886,654,-20.30,0.55,12,0.11,-202.00,7503.00,10690,20240401,-61.65,3400,20241210,20.59,5390,-23.93,20250210,3585,14.37,20250409,9130,-55.09,20240411,3400,20.59,20241210,1.42,Y,251630,500,79 억,,134742,N,N,1182,N,00,N
diff --git a/251970/price/prices-20250401.csv b/251970/price/prices-20250401.csv
index de9aab9bac7a..edfae4c96a6d 100644
--- a/251970/price/prices-20250401.csv
+++ b/251970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160957,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,53200,-600,5,-1.12,4902768150,91412,150.94,54800,57500,52000,69900,37700,53800,53633.75,12.37,0,14766,57466,55632,53066,51232,48666,56550,52150,62,16100,500,39810,100,1,12400000,6597,20.17,2.48,12,0.74,2637.00,21422.00,57500,20250414,-7.48,22200,20240403,139.64,57500,-7.48,20250414,40100,32.67,20250311,57500,-7.48,20250414,23100,130.30,20240417,0.38,Y,251970,500,62 억,,1533293,N,N,2852,N,00,N
+20250414,151006,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,52800,-1000,5,-1.86,4825745650,89960,148.54,54800,57500,52000,69900,37700,53800,53643.24,12.37,0,14162,57466,55632,53066,51232,48666,56550,52150,62,16100,500,39810,100,1,12400000,6547,20.02,2.46,12,0.73,2637.00,21422.00,57500,20250414,-8.17,22200,20240403,137.84,57500,-8.17,20250414,40100,31.67,20250311,57500,-8.17,20250414,23100,128.57,20240417,0.38,Y,251970,500,62 억,,1533293,N,N,6587,N,00,N
+20250414,141005,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,53000,-800,5,-1.49,4354740450,81081,133.88,54800,57500,52000,69900,37700,53800,53708.52,12.37,0,10580,57466,55632,53066,51232,48666,56550,52150,62,16100,500,39810,100,1,12400000,6572,20.10,2.47,12,0.65,2637.00,21422.00,57500,20250414,-7.83,22200,20240403,138.74,57500,-7.83,20250414,40100,32.17,20250311,57500,-7.83,20250414,23100,129.44,20240417,0.38,Y,251970,500,62 억,,1533293,N,N,6587,N,00,N
+20250414,131003,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,52700,-1100,5,-2.04,3772218150,70062,115.68,54800,57500,52000,69900,37700,53800,53841.14,12.37,0,6848,57466,55632,53066,51232,48666,56550,52150,62,16100,500,39810,100,1,12400000,6535,19.98,2.46,12,0.57,2637.00,21422.00,57500,20250414,-8.35,22200,20240403,137.39,57500,-8.35,20250414,40100,31.42,20250311,57500,-8.35,20250414,23100,128.14,20240417,0.38,Y,251970,500,62 억,,1533293,N,N,6587,N,00,N
+20250414,121006,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,52500,-1300,5,-2.42,3294606300,60959,100.65,54800,57500,52200,69900,37700,53800,54046.27,12.37,0,4175,57466,55632,53066,51232,48666,56550,52150,62,16100,500,39810,100,1,12400000,6510,19.91,2.45,12,0.49,2637.00,21422.00,57500,20250414,-8.70,22200,20240403,136.49,57500,-8.70,20250414,40100,30.92,20250311,57500,-8.70,20250414,23100,127.27,20240417,0.38,Y,251970,500,62 억,,1533293,N,N,6587,N,00,N
+20250414,111000,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,52800,-1000,5,-1.86,2816621800,51882,85.67,54800,57500,52200,69900,37700,53800,54289.00,12.37,0,2550,57466,55632,53066,51232,48666,56550,52150,62,16100,500,39810,100,1,12400000,6547,20.02,2.46,12,0.42,2637.00,21422.00,57500,20250414,-8.17,22200,20240403,137.84,57500,-8.17,20250414,40100,31.67,20250311,57500,-8.17,20250414,23100,128.57,20240417,0.38,Y,251970,500,62 억,,1533293,N,N,6587,N,00,N
+20250414,101002,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,53000,-800,5,-1.49,1888206800,34239,56.53,54800,57500,52800,69900,37700,53800,55147.84,12.37,0,455,57466,55632,53066,51232,48666,56550,52150,62,16100,500,39810,100,1,12400000,6572,20.10,2.47,12,0.28,2637.00,21422.00,57500,20250414,-7.83,22200,20240403,138.74,57500,-7.83,20250414,40100,32.17,20250311,57500,-7.83,20250414,23100,129.44,20240417,0.38,Y,251970,500,62 억,,1533293,N,N,6587,N,00,N
+20250414,091003,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,54400,600,2,1.12,169802400,3127,5.16,54800,54900,53800,69900,37700,53800,54302.01,12.37,0,-1600,57466,55632,53066,51232,48666,56550,52150,62,16100,500,39810,100,1,12400000,6746,20.63,2.54,12,0.03,2637.00,21422.00,56000,20250404,-2.86,22200,20240403,145.05,56000,-2.86,20250404,40100,35.66,20250311,56000,-2.86,20250404,23100,135.50,20240417,0.38,Y,251970,500,62 억,,1533293,N,N,6587,N,00,N
 20250411,160953,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53800,1800,2,3.46,3234639800,60563,56.91,52100,54900,50500,67600,36400,52000,53409.27,12.38,0,-6251,54800,53400,51500,50100,48200,54100,50800,62,15600,500,38480,100,1,12400000,6671,20.40,2.51,12,0.49,2637.00,21422.00,56000,20250404,-3.93,22200,20240401,142.34,56000,-3.93,20250404,40100,34.16,20250311,56000,-3.93,20250404,22800,135.96,20240411,0.40,Y,251970,500,62 억,,1534812,N,N,6587,N,00,N
 20250411,151002,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,54300,2300,2,4.42,2983470300,55898,52.53,52100,54900,50500,67600,36400,52000,53373.47,12.38,0,-7137,54800,53400,51500,50100,48200,54100,50800,62,15600,500,38480,100,1,12400000,6733,20.59,2.53,12,0.45,2637.00,21422.00,56000,20250404,-3.04,22200,20240401,144.59,56000,-3.04,20250404,40100,35.41,20250311,56000,-3.04,20250404,22800,138.16,20240411,0.40,Y,251970,500,62 억,,1534812,N,N,6767,N,00,N
 20250411,141000,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53800,1800,2,3.46,2657398600,49906,46.90,52100,54400,50500,67600,36400,52000,53248.08,12.38,0,-4631,54800,53400,51500,50100,48200,54100,50800,62,15600,500,38480,100,1,12400000,6671,20.40,2.51,12,0.40,2637.00,21422.00,56000,20250404,-3.93,22200,20240401,142.34,56000,-3.93,20250404,40100,34.16,20250311,56000,-3.93,20250404,22800,135.96,20240411,0.40,Y,251970,500,62 억,,1534812,N,N,6767,N,00,N
diff --git a/252500/price/prices-20250401.csv b/252500/price/prices-20250401.csv
index 731254ef8492..776f97d44720 100644
--- a/252500/price/prices-20250401.csv
+++ b/252500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,801,11,2,1.39,74909196,94147,60.37,790,805,787,1027,553,790,795.66,5.43,0,9434,811,800,781,770,751,806,776,41,237,100,470,1,1,41486390,332,10.01,0.80,12,0.23,80.00,996.00,1392,20240603,-42.46,718,20250409,11.56,908,-11.78,20250131,718,11.56,20250409,1392,-42.46,20240603,718,11.56,20250409,1.53,Y,252500,100,41 억,,2253200,N,N,0,N,00,N
+20250414,151006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,800,10,2,1.27,73673857,92605,59.38,790,805,787,1027,553,790,795.57,5.43,0,9503,811,800,781,770,751,806,776,41,237,100,470,1,1,41486390,332,10.00,0.80,12,0.22,80.00,996.00,1392,20240603,-42.53,718,20250409,11.42,908,-11.89,20250131,718,11.42,20250409,1392,-42.53,20240603,718,11.42,20250409,1.53,Y,252500,100,41 억,,2253200,N,N,0,N,00,N
+20250414,141005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,803,13,2,1.65,51972001,65587,42.05,790,804,787,1027,553,790,792.41,5.43,0,5091,811,800,781,770,751,806,776,41,237,100,470,1,1,41486390,333,10.04,0.81,12,0.16,80.00,996.00,1392,20240603,-42.31,718,20250409,11.84,908,-11.56,20250131,718,11.84,20250409,1392,-42.31,20240603,718,11.84,20250409,1.53,Y,252500,100,41 억,,2253200,N,N,0,N,00,N
+20250414,131003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,798,8,2,1.01,43642101,55154,35.36,790,798,787,1027,553,790,791.28,5.43,0,4071,811,800,781,770,751,806,776,41,237,100,470,1,1,41486390,331,9.97,0.80,12,0.13,80.00,996.00,1392,20240603,-42.67,718,20250409,11.14,908,-12.11,20250131,718,11.14,20250409,1392,-42.67,20240603,718,11.14,20250409,1.53,Y,252500,100,41 억,,2253200,N,N,0,N,00,N
+20250414,121006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,796,6,2,0.76,40828999,51620,33.10,790,797,787,1027,553,790,790.95,5.43,0,3660,811,800,781,770,751,806,776,41,237,100,470,1,1,41486390,330,9.95,0.80,12,0.12,80.00,996.00,1392,20240603,-42.82,718,20250409,10.86,908,-12.33,20250131,718,10.86,20250409,1392,-42.82,20240603,718,10.86,20250409,1.53,Y,252500,100,41 억,,2253200,N,N,0,N,00,N
+20250414,111000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,794,4,2,0.51,32684204,41380,26.53,790,797,787,1027,553,790,789.86,5.43,0,3741,811,800,781,770,751,806,776,41,237,100,470,1,1,41486390,329,9.93,0.80,12,0.10,80.00,996.00,1392,20240603,-42.96,718,20250409,10.58,908,-12.56,20250131,718,10.58,20250409,1392,-42.96,20240603,718,10.58,20250409,1.53,Y,252500,100,41 억,,2253200,N,N,0,N,00,N
+20250414,101003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,791,1,2,0.13,27905704,35362,22.67,790,796,787,1027,553,790,789.14,5.43,0,1786,811,800,781,770,751,806,776,41,237,100,470,1,1,41486390,328,9.89,0.79,12,0.09,80.00,996.00,1392,20240603,-43.18,718,20250409,10.17,908,-12.89,20250131,718,10.17,20250409,1392,-43.18,20240603,718,10.17,20250409,1.53,Y,252500,100,41 억,,2253200,N,N,0,N,00,N
+20250414,091003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,789,-1,5,-0.13,2048265,2593,1.66,790,790,787,1027,553,790,789.92,5.43,0,-164,811,800,781,770,751,806,776,41,237,100,470,1,1,41486390,327,9.86,0.79,12,0.01,80.00,996.00,1392,20240603,-43.32,718,20250409,9.89,908,-13.11,20250131,718,9.89,20250409,1392,-43.32,20240603,718,9.89,20250409,1.53,Y,252500,100,41 억,,2253200,N,N,0,N,00,N
 20250411,160953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,790,22,2,2.86,112042953,145607,75.95,766,792,762,998,538,768,769.49,5.41,0,10586,784,775,764,755,744,780,760,41,230,100,460,1,1,41486390,328,9.88,0.79,12,0.35,80.00,996.00,1392,20240603,-43.25,718,20250409,10.03,908,-13.00,20250131,718,10.03,20250409,1392,-43.25,20240603,718,10.03,20250409,1.45,Y,252500,100,41 억,,2242575,N,N,0,N,00,N
 20250411,151002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,791,23,2,2.99,111099356,144413,75.33,766,792,762,998,538,768,769.32,5.41,0,10657,784,775,764,755,744,780,760,41,230,100,460,1,1,41486390,328,9.89,0.79,12,0.35,80.00,996.00,1392,20240603,-43.18,718,20250409,10.17,908,-12.89,20250131,718,10.17,20250409,1392,-43.18,20240603,718,10.17,20250409,1.45,Y,252500,100,41 억,,2242575,N,N,0,N,00,N
 20250411,141000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,782,14,2,1.82,104145835,135584,70.72,766,784,762,998,538,768,768.13,5.41,0,8275,784,775,764,755,744,780,760,41,230,100,460,1,1,41486390,324,9.78,0.79,12,0.33,80.00,996.00,1392,20240603,-43.82,718,20250409,8.91,908,-13.88,20250131,718,8.91,20250409,1392,-43.82,20240603,718,8.91,20250409,1.45,Y,252500,100,41 억,,2242575,N,N,0,N,00,N
diff --git a/252990/price/prices-20250401.csv b/252990/price/prices-20250401.csv
index c8f0d1cdb4ef..7d10b60e71c9 100644
--- a/252990/price/prices-20250401.csv
+++ b/252990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160958,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4590,120,2,2.68,696103040,151573,163.22,4500,4650,4490,5810,3130,4470,4592.53,0.62,0,-16548,4650,4560,4405,4315,4160,4605,4360,292,1340,500,3210,5,1,58388063,2680,80.53,1.83,12,0.26,57.00,2508.00,9280,20240418,-50.54,3505,20241210,30.96,5720,-19.76,20250107,3800,20.79,20250409,9280,-50.54,20240418,3505,30.96,20241210,3.03,Y,252990,500,291 억,,364613,N,N,13751,N,00,N
+20250414,151006,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4585,115,2,2.57,683287810,148778,160.21,4500,4650,4490,5810,3130,4470,4592.67,0.62,0,-16385,4650,4560,4405,4315,4160,4605,4360,292,1340,500,3210,5,1,58388063,2677,80.44,1.83,12,0.25,57.00,2508.00,9280,20240418,-50.59,3505,20241210,30.81,5720,-19.84,20250107,3800,20.66,20250409,9280,-50.59,20240418,3505,30.81,20241210,3.03,Y,252990,500,291 억,,364613,N,N,21707,N,00,N
+20250414,141005,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4560,90,2,2.01,541488705,117807,126.86,4500,4650,4490,5810,3130,4470,4596.41,0.62,0,-19933,4650,4560,4405,4315,4160,4605,4360,292,1340,500,3210,5,1,58388063,2662,80.00,1.82,12,0.20,57.00,2508.00,9280,20240418,-50.86,3505,20241210,30.10,5720,-20.28,20250107,3800,20.00,20250409,9280,-50.86,20240418,3505,30.10,20241210,3.03,Y,252990,500,291 억,,364613,N,N,21707,N,00,N
+20250414,131003,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4545,75,2,1.68,523207710,113784,122.52,4500,4650,4490,5810,3130,4470,4598.25,0.62,0,-17769,4650,4560,4405,4315,4160,4605,4360,292,1340,500,3210,5,1,58388063,2654,79.74,1.81,12,0.19,57.00,2508.00,9280,20240418,-51.02,3505,20241210,29.67,5720,-20.54,20250107,3800,19.61,20250409,9280,-51.02,20240418,3505,29.67,20241210,3.03,Y,252990,500,291 억,,364613,N,N,21707,N,00,N
+20250414,121006,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4610,140,2,3.13,455586455,99060,106.67,4500,4650,4490,5810,3130,4470,4599.10,0.62,0,-9908,4650,4560,4405,4315,4160,4605,4360,292,1340,500,3210,5,1,58388063,2692,80.88,1.84,12,0.17,57.00,2508.00,9280,20240418,-50.32,3505,20241210,31.53,5720,-19.41,20250107,3800,21.32,20250409,9280,-50.32,20240418,3505,31.53,20241210,3.03,Y,252990,500,291 억,,364613,N,N,21707,N,00,N
+20250414,111001,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4595,125,2,2.80,322018270,70134,75.52,4500,4650,4490,5810,3130,4470,4591.47,0.62,0,512,4650,4560,4405,4315,4160,4605,4360,292,1340,500,3210,5,1,58388063,2683,80.61,1.83,12,0.12,57.00,2508.00,9280,20240418,-50.48,3505,20241210,31.10,5720,-19.67,20250107,3800,20.92,20250409,9280,-50.48,20240418,3505,31.10,20241210,3.03,Y,252990,500,291 억,,364613,N,N,21707,N,00,N
+20250414,101003,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4640,170,2,3.80,261267250,56976,61.35,4500,4645,4490,5810,3130,4470,4585.57,0.62,0,4219,4650,4560,4405,4315,4160,4605,4360,292,1340,500,3210,5,1,58388063,2709,81.40,1.85,12,0.10,57.00,2508.00,9280,20240418,-50.00,3505,20241210,32.38,5720,-18.88,20250107,3800,22.11,20250409,9280,-50.00,20240418,3505,32.38,20241210,3.03,Y,252990,500,291 억,,364613,N,N,21707,N,00,N
+20250414,091004,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4525,55,2,1.23,22411580,4974,5.36,4500,4535,4490,5810,3130,4470,4505.75,0.62,0,325,4650,4560,4405,4315,4160,4605,4360,292,1340,500,3210,5,1,58388063,2642,79.39,1.80,12,0.01,57.00,2508.00,9280,20240418,-51.24,3505,20241210,29.10,5720,-20.89,20250107,3800,19.08,20250409,9280,-51.24,20240418,3505,29.10,20241210,3.03,Y,252990,500,291 억,,364613,N,N,21707,N,00,N
 20250411,160953,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4470,105,2,2.41,406830165,92866,39.09,4255,4495,4250,5670,3060,4365,4380.83,0.68,0,-26802,4675,4520,4320,4165,3965,4597,4242,292,1305,500,3140,5,1,58388063,2610,78.42,1.78,12,0.16,57.00,2508.00,9280,20240418,-51.83,3505,20241210,27.53,5720,-21.85,20250107,3800,17.63,20250409,9280,-51.83,20240418,3505,27.53,20241210,3.03,Y,252990,500,291 억,,395348,N,N,21707,N,00,N
 20250411,151002,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4455,90,2,2.06,402922385,91991,38.72,4255,4495,4250,5670,3060,4365,4380.02,0.68,0,-26247,4675,4520,4320,4165,3965,4597,4242,292,1305,500,3140,5,1,58388063,2601,78.16,1.78,12,0.16,57.00,2508.00,9280,20240418,-51.99,3505,20241210,27.10,5720,-22.12,20250107,3800,17.24,20250409,9280,-51.99,20240418,3505,27.10,20241210,3.03,Y,252990,500,291 억,,395348,N,N,27800,N,00,N
 20250411,141000,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4450,85,2,1.95,371114905,84875,35.73,4255,4485,4250,5670,3060,4365,4372.49,0.68,0,-24894,4675,4520,4320,4165,3965,4597,4242,292,1305,500,3140,5,1,58388063,2598,78.07,1.77,12,0.15,57.00,2508.00,9280,20240418,-52.05,3505,20241210,26.96,5720,-22.20,20250107,3800,17.11,20250409,9280,-52.05,20240418,3505,26.96,20241210,3.03,Y,252990,500,291 억,,395348,N,N,27800,N,00,N
diff --git a/253450/price/prices-20250401.csv b/253450/price/prices-20250401.csv
index 2c40f2eb7b5e..8dc8000f37a0 100644
--- a/253450/price/prices-20250401.csv
+++ b/253450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160958,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45000,-2050,5,-4.36,6418235100,141265,94.34,47250,47250,44750,61100,32950,47050,45434.94,11.56,0,-12785,48750,47900,46600,45750,44450,48325,46175,150,14050,500,36690,50,1,30058498,13526,40.39,1.83,12,0.47,1114.00,24606.00,52400,20250228,-14.12,33000,20240805,36.36,52400,-14.12,20250228,36300,23.97,20250203,52400,-14.12,20250228,33000,36.36,20240805,0.55,Y,253450,500,150 억,,3475897,N,N,6030,N,00,N
+20250414,151006,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45050,-2000,5,-4.25,6126229500,134780,90.01,47250,47250,44750,61100,32950,47050,45453.55,11.56,0,-10540,48750,47900,46600,45750,44450,48325,46175,150,14050,500,36690,50,1,30058498,13541,40.44,1.83,12,0.45,1114.00,24606.00,52400,20250228,-14.03,33000,20240805,36.52,52400,-14.03,20250228,36300,24.10,20250203,52400,-14.03,20250228,33000,36.52,20240805,0.55,Y,253450,500,150 억,,3475897,N,N,9872,N,00,N
+20250414,141006,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45250,-1800,5,-3.83,4736449850,103938,69.41,47250,47250,45150,61100,32950,47050,45569.95,11.56,0,-12377,48750,47900,46600,45750,44450,48325,46175,150,14050,500,36690,50,1,30058498,13601,40.62,1.84,12,0.35,1114.00,24606.00,52400,20250228,-13.65,33000,20240805,37.12,52400,-13.65,20250228,36300,24.66,20250203,52400,-13.65,20250228,33000,37.12,20240805,0.55,Y,253450,500,150 억,,3475897,N,N,9872,N,00,N
+20250414,131003,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45250,-1800,5,-3.83,3919774275,85879,57.35,47250,47250,45150,61100,32950,47050,45642.99,11.56,0,-14814,48750,47900,46600,45750,44450,48325,46175,150,14050,500,36690,50,1,30058498,13601,40.62,1.84,12,0.29,1114.00,24606.00,52400,20250228,-13.65,33000,20240805,37.12,52400,-13.65,20250228,36300,24.66,20250203,52400,-13.65,20250228,33000,37.12,20240805,0.55,Y,253450,500,150 억,,3475897,N,N,9872,N,00,N
+20250414,121006,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45350,-1700,5,-3.61,3059913075,66922,44.69,47250,47250,45350,61100,32950,47050,45723.57,11.56,0,-17813,48750,47900,46600,45750,44450,48325,46175,150,14050,500,36690,50,1,30058498,13632,40.71,1.84,12,0.22,1114.00,24606.00,52400,20250228,-13.45,33000,20240805,37.42,52400,-13.45,20250228,36300,24.93,20250203,52400,-13.45,20250228,33000,37.42,20240805,0.55,Y,253450,500,150 억,,3475897,N,N,9872,N,00,N
+20250414,111001,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45650,-1400,5,-2.98,2385784650,52105,34.80,47250,47250,45450,61100,32950,47050,45788.02,11.56,0,-16003,48750,47900,46600,45750,44450,48325,46175,150,14050,500,36690,50,1,30058498,13722,40.98,1.86,12,0.17,1114.00,24606.00,52400,20250228,-12.88,33000,20240805,38.33,52400,-12.88,20250228,36300,25.76,20250203,52400,-12.88,20250228,33000,38.33,20240805,0.55,Y,253450,500,150 억,,3475897,N,N,9872,N,00,N
+20250414,101003,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45600,-1450,5,-3.08,1727716225,37672,25.16,47250,47250,45450,61100,32950,47050,45862.08,11.56,0,-15224,48750,47900,46600,45750,44450,48325,46175,150,14050,500,36690,50,1,30058498,13707,40.93,1.85,12,0.13,1114.00,24606.00,52400,20250228,-12.98,33000,20240805,38.18,52400,-12.98,20250228,36300,25.62,20250203,52400,-12.98,20250228,33000,38.18,20240805,0.55,Y,253450,500,150 억,,3475897,N,N,9872,N,00,N
+20250414,091004,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45600,-1450,5,-3.08,455563525,9841,6.57,47250,47250,45600,61100,32950,47050,46292.40,11.56,0,-5796,48750,47900,46600,45750,44450,48325,46175,150,14050,500,36690,50,1,30058498,13707,40.93,1.85,12,0.03,1114.00,24606.00,52400,20250228,-12.98,33000,20240805,38.18,52400,-12.98,20250228,36300,25.62,20250203,52400,-12.98,20250228,33000,38.18,20240805,0.55,Y,253450,500,150 억,,3475897,N,N,9872,N,00,N
 20250411,160954,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,47050,1550,2,3.41,6979936050,149737,84.76,45450,47450,45300,59100,31850,45500,46614.61,11.55,0,14847,47566,46532,45366,44332,43166,45950,43750,150,13600,500,35490,50,1,30058498,14143,42.24,1.91,12,0.50,1114.00,24606.00,52400,20250228,-10.21,33000,20240805,42.58,52400,-10.21,20250228,36300,29.61,20250203,52400,-10.21,20250228,33000,42.58,20240805,0.54,Y,253450,500,150 억,,3471446,N,N,9872,N,00,N
 20250411,151003,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,46900,1400,2,3.08,6296488650,135207,76.54,45450,47450,45300,59100,31850,45500,46569.25,11.55,0,15957,47566,46532,45366,44332,43166,45950,43750,150,13600,500,35490,50,1,30058498,14097,42.10,1.91,12,0.45,1114.00,24606.00,52400,20250228,-10.50,33000,20240805,42.12,52400,-10.50,20250228,36300,29.20,20250203,52400,-10.50,20250228,33000,42.12,20240805,0.54,Y,253450,500,150 억,,3471446,N,N,3188,N,00,N
 20250411,141001,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,46550,1050,2,2.31,4840430850,103990,58.86,45450,47450,45300,59100,31850,45500,46547.08,11.55,0,5050,47566,46532,45366,44332,43166,45950,43750,150,13600,500,35490,50,1,30058498,13992,41.79,1.89,12,0.35,1114.00,24606.00,52400,20250228,-11.16,33000,20240805,41.06,52400,-11.16,20250228,36300,28.24,20250203,52400,-11.16,20250228,33000,41.06,20240805,0.54,Y,253450,500,150 억,,3471446,N,N,3188,N,00,N
diff --git a/253590/price/prices-20250401.csv b/253590/price/prices-20250401.csv
index fc98c653c611..4ca7ca841514 100644
--- a/253590/price/prices-20250401.csv
+++ b/253590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160958,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9370,150,2,1.63,1560923520,166915,92.04,9450,9470,9250,11980,6460,9220,9351.59,0.00,0,4978,9520,9370,9090,8940,8660,9445,9015,44,2760,100,6630,10,1,43869164,4111,21.39,3.44,12,0.38,438.00,2722.00,17270,20240704,-45.74,7420,20240909,26.28,13370,-29.92,20250219,8260,13.44,20250409,17270,-45.74,20240704,7420,26.28,20240909,4.04,Y,253590,100,43 억,,0,N,N,11617,N,00,N
+20250414,151007,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9390,170,2,1.84,1471856390,157421,86.80,9450,9470,9250,11980,6460,9220,9349.81,0.00,0,3893,9520,9370,9090,8940,8660,9445,9015,44,2760,100,6630,10,1,43869164,4119,21.44,3.45,12,0.36,438.00,2722.00,17270,20240704,-45.63,7420,20240909,26.55,13370,-29.77,20250219,8260,13.68,20250409,17270,-45.63,20240704,7420,26.55,20240909,4.04,Y,253590,100,43 억,,0,N,N,31735,N,00,N
+20250414,141006,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9370,150,2,1.63,1392714940,148986,82.15,9450,9470,9250,11980,6460,9220,9347.96,0.00,0,1866,9520,9370,9090,8940,8660,9445,9015,44,2760,100,6630,10,1,43869164,4111,21.39,3.44,12,0.34,438.00,2722.00,17270,20240704,-45.74,7420,20240909,26.28,13370,-29.92,20250219,8260,13.44,20250409,17270,-45.74,20240704,7420,26.28,20240909,4.04,Y,253590,100,43 억,,0,N,N,31735,N,00,N
+20250414,131004,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9340,120,2,1.30,1231112320,131743,72.64,9450,9470,9250,11980,6460,9220,9344.80,0.00,0,-8532,9520,9370,9090,8940,8660,9445,9015,44,2760,100,6630,10,1,43869164,4097,21.32,3.43,12,0.30,438.00,2722.00,17270,20240704,-45.92,7420,20240909,25.88,13370,-30.14,20250219,8260,13.08,20250409,17270,-45.92,20240704,7420,25.88,20240909,4.04,Y,253590,100,43 억,,0,N,N,31735,N,00,N
+20250414,121007,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9340,120,2,1.30,1115030020,119308,65.79,9450,9470,9250,11980,6460,9220,9345.81,0.00,0,-9082,9520,9370,9090,8940,8660,9445,9015,44,2760,100,6630,10,1,43869164,4097,21.32,3.43,12,0.27,438.00,2722.00,17270,20240704,-45.92,7420,20240909,25.88,13370,-30.14,20250219,8260,13.08,20250409,17270,-45.92,20240704,7420,25.88,20240909,4.04,Y,253590,100,43 억,,0,N,N,31735,N,00,N
+20250414,111001,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9290,70,2,0.76,1044523510,111768,61.63,9450,9470,9250,11980,6460,9220,9345.46,0.00,0,-10640,9520,9370,9090,8940,8660,9445,9015,44,2760,100,6630,10,1,43869164,4075,21.21,3.41,12,0.25,438.00,2722.00,17270,20240704,-46.21,7420,20240909,25.20,13370,-30.52,20250219,8260,12.47,20250409,17270,-46.21,20240704,7420,25.20,20240909,4.04,Y,253590,100,43 억,,0,N,N,31735,N,00,N
+20250414,101004,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9310,90,2,0.98,846499095,90524,49.91,9450,9470,9250,11980,6460,9220,9351.10,0.00,0,-11198,9520,9370,9090,8940,8660,9445,9015,44,2760,100,6630,10,1,43869164,4084,21.26,3.42,12,0.21,438.00,2722.00,17270,20240704,-46.09,7420,20240909,25.47,13370,-30.37,20250219,8260,12.71,20250409,17270,-46.09,20240704,7420,25.47,20240909,4.04,Y,253590,100,43 억,,0,N,N,31735,N,00,N
+20250414,091004,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9370,150,2,1.63,337266500,36046,19.88,9450,9470,9290,11980,6460,9220,9356.56,0.00,0,-13153,9520,9370,9090,8940,8660,9445,9015,44,2760,100,6630,10,1,43869164,4111,21.39,3.44,12,0.08,438.00,2722.00,17270,20240704,-45.74,7420,20240909,26.28,13370,-29.92,20250219,8260,13.44,20250409,17270,-45.74,20240704,7420,26.28,20240909,4.04,Y,253590,100,43 억,,0,N,N,31735,N,00,N
 20250411,160954,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9220,170,2,1.88,1643104415,181358,74.90,8820,9240,8810,11760,6340,9050,9059.95,0.00,0,12392,9396,9222,8986,8812,8576,9105,8695,44,2710,100,6510,10,1,43869164,4045,21.05,3.39,12,0.41,438.00,2722.00,17270,20240704,-46.61,7420,20240909,24.26,13370,-31.04,20250219,8260,11.62,20250409,17270,-46.61,20240704,7420,24.26,20240909,4.09,Y,253590,100,43 억,,0,N,N,31735,N,00,N
 20250411,151003,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9220,170,2,1.88,1481461135,163824,67.66,8820,9240,8810,11760,6340,9050,9043.00,0.00,0,11604,9396,9222,8986,8812,8576,9105,8695,44,2710,100,6510,10,1,43869164,4045,21.05,3.39,12,0.37,438.00,2722.00,17270,20240704,-46.61,7420,20240909,24.26,13370,-31.04,20250219,8260,11.62,20250409,17270,-46.61,20240704,7420,24.26,20240909,4.09,Y,253590,100,43 억,,0,N,N,32177,N,00,N
 20250411,141001,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9170,120,2,1.33,1305501125,144713,59.77,8820,9220,8810,11760,6340,9050,9021.31,0.00,0,6789,9396,9222,8986,8812,8576,9105,8695,44,2710,100,6510,10,1,43869164,4023,20.94,3.37,12,0.33,438.00,2722.00,17270,20240704,-46.90,7420,20240909,23.58,13370,-31.41,20250219,8260,11.02,20250409,17270,-46.90,20240704,7420,23.58,20240909,4.09,Y,253590,100,43 억,,0,N,N,32177,N,00,N
diff --git a/253610/price/prices-20250401.csv b/253610/price/prices-20250401.csv
index ae607c4e84ac..89acbd5f61e4 100644
--- a/253610/price/prices-20250401.csv
+++ b/253610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160958,57,100.00,KONEX,,,N,N,N,N, ,N,1450,150,2,11.54,5843,4,0.92,1493,1493,1450,1495,1105,1300,1460.75,0.00,0,0,1630,1464,1382,1216,1134,1424,1176,51,195,500,780,1,1,10185410,148,-6.59,-13.18,12,0.00,-220.00,-110.00,1950,20250311,-25.64,900,20241216,61.11,1950,-25.64,20250311,932,55.58,20250122,1950,-25.64,20250311,900,61.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250414,151007,57,100.00,KONEX,,,N,N,N,N, ,N,1450,150,2,11.54,5843,4,0.92,1493,1493,1450,1495,1105,1300,1460.75,0.00,0,0,1630,1464,1382,1216,1134,1424,1176,51,195,500,780,1,1,10185410,148,-6.59,-13.18,12,0.00,-220.00,-110.00,1950,20250311,-25.64,900,20241216,61.11,1950,-25.64,20250311,932,55.58,20250122,1950,-25.64,20250311,900,61.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250414,141006,57,100.00,KONEX,,,N,N,N,N, ,N,1493,193,2,14.85,1493,1,0.23,1493,1493,1493,1495,1105,1300,1493.00,0.00,0,0,1630,1464,1382,1216,1134,1424,1176,51,195,500,780,1,1,10185410,152,-6.79,-13.57,12,0.00,-220.00,-110.00,1950,20250311,-23.44,900,20241216,65.89,1950,-23.44,20250311,932,60.19,20250122,1950,-23.44,20250311,900,65.89,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250414,131004,57,100.00,KONEX,,,N,N,N,N, ,N,1493,193,2,14.85,1493,1,0.23,1493,1493,1493,1495,1105,1300,1493.00,0.00,0,0,1630,1464,1382,1216,1134,1424,1176,51,195,500,780,1,1,10185410,152,-6.79,-13.57,12,0.00,-220.00,-110.00,1950,20250311,-23.44,900,20241216,65.89,1950,-23.44,20250311,932,60.19,20250122,1950,-23.44,20250311,900,65.89,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250414,121007,57,100.00,KONEX,,,N,N,N,N, ,N,1493,193,2,14.85,1493,1,0.23,1493,1493,1493,1495,1105,1300,1493.00,0.00,0,0,1630,1464,1382,1216,1134,1424,1176,51,195,500,780,1,1,10185410,152,-6.79,-13.57,12,0.00,-220.00,-110.00,1950,20250311,-23.44,900,20241216,65.89,1950,-23.44,20250311,932,60.19,20250122,1950,-23.44,20250311,900,65.89,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250414,111001,57,100.00,KONEX,,,N,N,N,N, ,N,1493,193,2,14.85,1493,1,0.23,1493,1493,1493,1495,1105,1300,1493.00,0.00,0,0,1630,1464,1382,1216,1134,1424,1176,51,195,500,780,1,1,10185410,152,-6.79,-13.57,12,0.00,-220.00,-110.00,1950,20250311,-23.44,900,20241216,65.89,1950,-23.44,20250311,932,60.19,20250122,1950,-23.44,20250311,900,65.89,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250414,101004,57,100.00,KONEX,,,N,N,N,N, ,N,1493,193,2,14.85,1493,1,0.23,1493,1493,1493,1495,1105,1300,1493.00,0.00,0,0,1630,1464,1382,1216,1134,1424,1176,51,195,500,780,1,1,10185410,152,-6.79,-13.57,12,0.00,-220.00,-110.00,1950,20250311,-23.44,900,20241216,65.89,1950,-23.44,20250311,932,60.19,20250122,1950,-23.44,20250311,900,65.89,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250414,091004,57,100.00,KONEX,,,N,N,N,N, ,N,1493,193,2,14.85,1493,1,0.23,1493,1493,1493,1495,1105,1300,1493.00,0.00,0,0,1630,1464,1382,1216,1134,1424,1176,51,195,500,780,1,1,10185410,152,-6.79,-13.57,12,0.00,-220.00,-110.00,1950,20250311,-23.44,900,20241216,65.89,1950,-23.44,20250311,932,60.19,20250122,1950,-23.44,20250311,900,65.89,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
 20250411,160954,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-150,5,-10.34,636214,434,56.51,1548,1548,1300,1667,1233,1450,1465.93,0.00,0,0,1650,1550,1450,1350,1250,1500,1300,51,217,500,870,1,1,10185410,132,-5.91,-11.82,12,0.00,-220.00,-110.00,1950,20250311,-33.33,900,20241216,44.44,1950,-33.33,20250311,932,39.48,20250122,1950,-33.33,20250311,900,44.44,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
 20250411,151003,57,100.00,KONEX,,,N,N,N,N, ,N,1495,45,2,3.10,632314,431,56.12,1548,1548,1450,1667,1233,1450,1467.09,0.00,0,0,1650,1550,1450,1350,1250,1500,1300,51,217,500,870,1,1,10185410,152,-6.80,-13.59,12,0.00,-220.00,-110.00,1950,20250311,-23.33,900,20241216,66.11,1950,-23.33,20250311,932,60.41,20250122,1950,-23.33,20250311,900,66.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
 20250411,141001,57,100.00,KONEX,,,N,N,N,N, ,N,1450,0,3,0.00,625019,426,55.47,1548,1548,1450,1667,1233,1450,1467.18,0.00,0,0,1650,1550,1450,1350,1250,1500,1300,51,217,500,870,1,1,10185410,148,-6.59,-13.18,12,0.00,-220.00,-110.00,1950,20250311,-25.64,900,20241216,61.11,1950,-25.64,20250311,932,55.58,20250122,1950,-25.64,20250311,900,61.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
diff --git a/253840/price/prices-20250401.csv b/253840/price/prices-20250401.csv
index 0b084a292979..f6257d16497f 100644
--- a/253840/price/prices-20250401.csv
+++ b/253840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5520,90,2,1.66,723243545,131628,142.13,5430,5550,5390,7050,3810,5430,5494.60,3.95,0,8343,5596,5512,5366,5282,5136,5555,5325,84,1620,500,3360,10,1,16743200,924,-6.08,0.85,12,0.79,-908.00,6518.00,11500,20240819,-52.00,4700,20240719,17.45,10300,-46.41,20250108,4910,12.42,20250409,11500,-52.00,20240819,4700,17.45,20240719,2.77,Y,253840,500,83 억,,660726,N,N,14731,N,00,N
+20250414,151007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5490,60,2,1.10,712102985,129607,139.95,5430,5550,5390,7050,3810,5430,5494.33,3.95,0,8120,5596,5512,5366,5282,5136,5555,5325,84,1620,500,3360,10,1,16743200,919,-6.05,0.84,12,0.77,-908.00,6518.00,11500,20240819,-52.26,4700,20240719,16.81,10300,-46.70,20250108,4910,11.81,20250409,11500,-52.26,20240819,4700,16.81,20240719,2.77,Y,253840,500,83 억,,660726,N,N,10957,N,00,N
+20250414,141006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5540,110,2,2.03,546214340,99531,107.47,5430,5540,5390,7050,3810,5430,5487.88,3.95,0,4844,5596,5512,5366,5282,5136,5555,5325,84,1620,500,3360,10,1,16743200,928,-6.10,0.85,12,0.59,-908.00,6518.00,11500,20240819,-51.83,4700,20240719,17.87,10300,-46.21,20250108,4910,12.83,20250409,11500,-51.83,20240819,4700,17.87,20240719,2.77,Y,253840,500,83 억,,660726,N,N,10957,N,00,N
+20250414,131004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5480,50,2,0.92,437865990,79821,86.19,5430,5530,5390,7050,3810,5430,5485.60,3.95,0,5598,5596,5512,5366,5282,5136,5555,5325,84,1620,500,3360,10,1,16743200,918,-6.04,0.84,12,0.48,-908.00,6518.00,11500,20240819,-52.35,4700,20240719,16.60,10300,-46.80,20250108,4910,11.61,20250409,11500,-52.35,20240819,4700,16.60,20240719,2.77,Y,253840,500,83 억,,660726,N,N,10957,N,00,N
+20250414,121007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5490,60,2,1.10,402026790,73282,79.13,5430,5530,5390,7050,3810,5430,5486.02,3.95,0,6148,5596,5512,5366,5282,5136,5555,5325,84,1620,500,3360,10,1,16743200,919,-6.05,0.84,12,0.44,-908.00,6518.00,11500,20240819,-52.26,4700,20240719,16.81,10300,-46.70,20250108,4910,11.81,20250409,11500,-52.26,20240819,4700,16.81,20240719,2.77,Y,253840,500,83 억,,660726,N,N,10957,N,00,N
+20250414,111002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5480,50,2,0.92,366801340,66864,72.20,5430,5530,5390,7050,3810,5430,5485.78,3.95,0,6818,5596,5512,5366,5282,5136,5555,5325,84,1620,500,3360,10,1,16743200,918,-6.04,0.84,12,0.40,-908.00,6518.00,11500,20240819,-52.35,4700,20240719,16.60,10300,-46.80,20250108,4910,11.61,20250409,11500,-52.35,20240819,4700,16.60,20240719,2.77,Y,253840,500,83 억,,660726,N,N,10957,N,00,N
+20250414,101004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5480,50,2,0.92,206272450,37676,40.68,5430,5500,5390,7050,3810,5430,5474.90,3.95,0,14710,5596,5512,5366,5282,5136,5555,5325,84,1620,500,3360,10,1,16743200,918,-6.04,0.84,12,0.23,-908.00,6518.00,11500,20240819,-52.35,4700,20240719,16.60,10300,-46.80,20250108,4910,11.61,20250409,11500,-52.35,20240819,4700,16.60,20240719,2.77,Y,253840,500,83 억,,660726,N,N,10957,N,00,N
+20250414,091005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5490,60,2,1.10,46262450,8474,9.15,5430,5500,5390,7050,3810,5430,5459.34,3.95,0,-1533,5596,5512,5366,5282,5136,5555,5325,84,1620,500,3360,10,1,16743200,919,-6.05,0.84,12,0.05,-908.00,6518.00,11500,20240819,-52.26,4700,20240719,16.81,10300,-46.70,20250108,4910,11.81,20250409,11500,-52.26,20240819,4700,16.81,20240719,2.77,Y,253840,500,83 억,,660726,N,N,10957,N,00,N
 20250411,160954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5430,100,2,1.88,494484085,92265,91.55,5290,5450,5220,6920,3740,5330,5359.41,3.88,0,10296,5483,5406,5253,5176,5023,5445,5215,84,1590,500,3300,10,1,16743200,909,-5.98,0.83,12,0.55,-908.00,6518.00,11500,20240819,-52.78,4700,20240719,15.53,10300,-47.28,20250108,4910,10.59,20250409,11500,-52.78,20240819,4700,15.53,20240719,2.88,Y,253840,500,83 억,,650333,N,N,10957,N,00,N
 20250411,151003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5410,80,2,1.50,461045685,86092,85.42,5290,5450,5220,6920,3740,5330,5355.28,3.88,0,10361,5483,5406,5253,5176,5023,5445,5215,84,1590,500,3300,10,1,16743200,906,-5.96,0.83,12,0.51,-908.00,6518.00,11500,20240819,-52.96,4700,20240719,15.11,10300,-47.48,20250108,4910,10.18,20250409,11500,-52.96,20240819,4700,15.11,20240719,2.88,Y,253840,500,83 억,,650333,N,N,1619,N,00,N
 20250411,141001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5410,80,2,1.50,401723005,75128,74.54,5290,5450,5220,6920,3740,5330,5347.19,3.88,0,8109,5483,5406,5253,5176,5023,5445,5215,84,1590,500,3300,10,1,16743200,906,-5.96,0.83,12,0.45,-908.00,6518.00,11500,20240819,-52.96,4700,20240719,15.11,10300,-47.48,20250108,4910,10.18,20250409,11500,-52.96,20240819,4700,15.11,20240719,2.88,Y,253840,500,83 억,,650333,N,N,1619,N,00,N
diff --git a/254120/price/prices-20250401.csv b/254120/price/prices-20250401.csv
index 4cfdc19e00d2..bf420eddbe8a 100644
--- a/254120/price/prices-20250401.csv
+++ b/254120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1610,4,2,0.25,104650181,65274,46.97,1627,1627,1595,2085,1125,1606,1603.24,1.23,0,8508,1660,1632,1578,1550,1496,1647,1565,31,479,100,1090,1,1,30754270,495,37.44,1.71,12,0.21,43.00,939.00,2980,20240613,-45.97,1150,20241209,40.00,2165,-25.64,20250213,1253,28.49,20250102,2980,-45.97,20240613,1150,40.00,20241209,0.50,Y,254120,100,30 억,,376758,N,N,0,N,00,N
+20250414,151008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1608,2,2,0.12,98343473,61345,44.14,1627,1627,1595,2085,1125,1606,1603.12,1.23,0,8002,1660,1632,1578,1550,1496,1647,1565,31,479,100,1090,1,1,30754270,495,37.40,1.71,12,0.20,43.00,939.00,2980,20240613,-46.04,1150,20241209,39.83,2165,-25.73,20250213,1253,28.33,20250102,2980,-46.04,20240613,1150,39.83,20241209,0.50,Y,254120,100,30 억,,376758,N,N,0,N,00,N
+20250414,141007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1600,-6,5,-0.37,81935263,51137,36.80,1627,1627,1595,2085,1125,1606,1602.27,1.23,0,7077,1660,1632,1578,1550,1496,1647,1565,31,479,100,1090,1,1,30754270,492,37.21,1.70,12,0.17,43.00,939.00,2980,20240613,-46.31,1150,20241209,39.13,2165,-26.10,20250213,1253,27.69,20250102,2980,-46.31,20240613,1150,39.13,20241209,0.50,Y,254120,100,30 억,,376758,N,N,0,N,00,N
+20250414,131005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1605,-1,5,-0.06,67626987,42199,30.37,1627,1627,1595,2085,1125,1606,1602.57,1.23,0,6054,1660,1632,1578,1550,1496,1647,1565,31,479,100,1090,1,1,30754270,494,37.33,1.71,12,0.14,43.00,939.00,2980,20240613,-46.14,1150,20241209,39.57,2165,-25.87,20250213,1253,28.09,20250102,2980,-46.14,20240613,1150,39.57,20241209,0.50,Y,254120,100,30 억,,376758,N,N,0,N,00,N
+20250414,121007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1604,-2,5,-0.12,49549910,30912,22.24,1627,1627,1595,2085,1125,1606,1602.93,1.23,0,1498,1660,1632,1578,1550,1496,1647,1565,31,479,100,1090,1,1,30754270,493,37.30,1.71,12,0.10,43.00,939.00,2980,20240613,-46.17,1150,20241209,39.48,2165,-25.91,20250213,1253,28.01,20250102,2980,-46.17,20240613,1150,39.48,20241209,0.50,Y,254120,100,30 억,,376758,N,N,0,N,00,N
+20250414,111002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1606,0,3,0.00,43449441,27108,19.51,1627,1627,1595,2085,1125,1606,1602.83,1.23,0,1511,1660,1632,1578,1550,1496,1647,1565,31,479,100,1090,1,1,30754270,494,37.35,1.71,12,0.09,43.00,939.00,2980,20240613,-46.11,1150,20241209,39.65,2165,-25.82,20250213,1253,28.17,20250102,2980,-46.11,20240613,1150,39.65,20241209,0.50,Y,254120,100,30 억,,376758,N,N,0,N,00,N
+20250414,101004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1599,-7,5,-0.44,31025051,19342,13.92,1627,1627,1595,2085,1125,1606,1604.02,1.23,0,610,1660,1632,1578,1550,1496,1647,1565,31,479,100,1090,1,1,30754270,492,37.19,1.70,12,0.06,43.00,939.00,2980,20240613,-46.34,1150,20241209,39.04,2165,-26.14,20250213,1253,27.61,20250102,2980,-46.34,20240613,1150,39.04,20241209,0.50,Y,254120,100,30 억,,376758,N,N,0,N,00,N
+20250414,091005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1608,2,2,0.12,5023455,3113,2.24,1627,1627,1606,2085,1125,1606,1613.74,1.23,0,-648,1660,1632,1578,1550,1496,1647,1565,31,479,100,1090,1,1,30754270,495,37.40,1.71,12,0.01,43.00,939.00,2980,20240613,-46.04,1150,20241209,39.83,2165,-25.73,20250213,1253,28.33,20250102,2980,-46.04,20240613,1150,39.83,20241209,0.50,Y,254120,100,30 억,,376758,N,N,0,N,00,N
 20250411,160955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1606,67,2,4.35,214086820,135021,163.00,1534,1606,1524,2000,1078,1539,1585.58,1.14,0,27314,1599,1568,1543,1512,1487,1584,1528,31,461,100,1040,1,1,30754270,494,37.35,1.71,12,0.44,43.00,939.00,2980,20240613,-46.11,1150,20241209,39.65,2165,-25.82,20250213,1253,28.17,20250102,2980,-46.11,20240613,1150,39.65,20241209,0.52,Y,254120,100,30 억,,349726,N,N,0,N,00,N
 20250411,151004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1605,66,2,4.29,204235565,128886,155.59,1534,1606,1524,2000,1078,1539,1584.62,1.14,0,26626,1599,1568,1543,1512,1487,1584,1528,31,461,100,1040,1,1,30754270,494,37.33,1.71,12,0.42,43.00,939.00,2980,20240613,-46.14,1150,20241209,39.57,2165,-25.87,20250213,1253,28.09,20250102,2980,-46.14,20240613,1150,39.57,20241209,0.52,Y,254120,100,30 억,,349726,N,N,0,N,00,N
 20250411,141002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1598,59,2,3.83,146999009,93113,112.41,1534,1606,1524,2000,1078,1539,1578.72,1.14,0,20443,1599,1568,1543,1512,1487,1584,1528,31,461,100,1040,1,1,30754270,491,37.16,1.70,12,0.30,43.00,939.00,2980,20240613,-46.38,1150,20241209,38.96,2165,-26.19,20250213,1253,27.53,20250102,2980,-46.38,20240613,1150,38.96,20241209,0.52,Y,254120,100,30 억,,349726,N,N,0,N,00,N
diff --git a/254160/price/prices-20250401.csv b/254160/price/prices-20250401.csv
index 699181d65eab..846e45acff82 100644
--- a/254160/price/prices-20250401.csv
+++ b/254160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,160959,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-95,5,-3.81,1096800,457,1632.14,2400,2400,2400,2865,2125,2495,2400.00,0.00,0,0,2691,2592,2496,2397,2301,2592,2397,26,370,500,1490,5,1,5160000,124,114.29,2.36,12,0.01,21.00,1017.00,3400,20240521,-29.41,1405,20250221,70.82,3100,-22.58,20250327,1405,70.82,20250221,3400,-29.41,20240521,1405,70.82,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250414,151008,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-95,5,-3.81,1096800,457,1632.14,2400,2400,2400,2865,2125,2495,2400.00,0.00,0,0,2691,2592,2496,2397,2301,2592,2397,26,370,500,1490,5,1,5160000,124,114.29,2.36,12,0.01,21.00,1017.00,3400,20240521,-29.41,1405,20250221,70.82,3100,-22.58,20250327,1405,70.82,20250221,3400,-29.41,20240521,1405,70.82,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250414,141007,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-95,5,-3.81,1096800,457,1632.14,2400,2400,2400,2865,2125,2495,2400.00,0.00,0,0,2691,2592,2496,2397,2301,2592,2397,26,370,500,1490,5,1,5160000,124,114.29,2.36,12,0.01,21.00,1017.00,3400,20240521,-29.41,1405,20250221,70.82,3100,-22.58,20250327,1405,70.82,20250221,3400,-29.41,20240521,1405,70.82,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250414,131005,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-95,5,-3.81,1096800,457,1632.14,2400,2400,2400,2865,2125,2495,2400.00,0.00,0,0,2691,2592,2496,2397,2301,2592,2397,26,370,500,1490,5,1,5160000,124,114.29,2.36,12,0.01,21.00,1017.00,3400,20240521,-29.41,1405,20250221,70.82,3100,-22.58,20250327,1405,70.82,20250221,3400,-29.41,20240521,1405,70.82,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250414,121008,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-95,5,-3.81,976800,407,1453.57,2400,2400,2400,2865,2125,2495,2400.00,0.00,0,0,2691,2592,2496,2397,2301,2592,2397,26,370,500,1490,5,1,5160000,124,114.29,2.36,12,0.01,21.00,1017.00,3400,20240521,-29.41,1405,20250221,70.82,3100,-22.58,20250327,1405,70.82,20250221,3400,-29.41,20240521,1405,70.82,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250414,111002,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-95,5,-3.81,24000,10,35.71,2400,2400,2400,2865,2125,2495,2400.00,0.00,0,0,2691,2592,2496,2397,2301,2592,2397,26,370,500,1490,5,1,5160000,124,114.29,2.36,12,0.00,21.00,1017.00,3400,20240521,-29.41,1405,20250221,70.82,3100,-22.58,20250327,1405,70.82,20250221,3400,-29.41,20240521,1405,70.82,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250414,101005,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-95,5,-3.81,24000,10,35.71,2400,2400,2400,2865,2125,2495,2400.00,0.00,0,0,2691,2592,2496,2397,2301,2592,2397,26,370,500,1490,5,1,5160000,124,114.29,2.36,12,0.00,21.00,1017.00,3400,20240521,-29.41,1405,20250221,70.82,3100,-22.58,20250327,1405,70.82,20250221,3400,-29.41,20240521,1405,70.82,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250414,091005,57,100.00,KONEX,,,N,N,N,N, ,N,2495,0,3,0.00,0,0,0.00,0,0,0,2865,2125,2495,0.00,0.00,0,0,2691,2592,2496,2397,2301,2592,2397,26,370,500,1490,5,1,5160000,129,118.81,2.45,12,0.00,21.00,1017.00,3400,20240521,-26.62,1405,20250221,77.58,3100,-19.52,20250327,1405,77.58,20250221,3400,-26.62,20240521,1405,77.58,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
 20250411,160955,57,100.00,KONEX,,,N,N,N,N, ,N,2495,95,2,3.96,70015,28,7.73,2495,2595,2400,2760,2040,2400,2500.54,0.00,0,0,2536,2467,2431,2362,2326,2450,2345,26,360,500,1440,5,1,5160000,129,118.81,2.45,12,0.00,21.00,1017.00,3400,20240521,-26.62,1405,20250221,77.58,3100,-19.52,20250327,1405,77.58,20250221,3400,-26.62,20240521,1405,77.58,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
 20250411,151004,57,100.00,KONEX,,,N,N,N,N, ,N,2495,95,2,3.96,70015,28,7.73,2495,2595,2400,2760,2040,2400,2500.54,0.00,0,0,2536,2467,2431,2362,2326,2450,2345,26,360,500,1440,5,1,5160000,129,118.81,2.45,12,0.00,21.00,1017.00,3400,20240521,-26.62,1405,20250221,77.58,3100,-19.52,20250327,1405,77.58,20250221,3400,-26.62,20240521,1405,77.58,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
 20250411,141002,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,57540,23,6.35,2495,2595,2400,2760,2040,2400,2501.74,0.00,0,0,2536,2467,2431,2362,2326,2450,2345,26,360,500,1440,5,1,5160000,124,114.29,2.36,12,0.00,21.00,1017.00,3400,20240521,-29.41,1405,20250221,70.82,3100,-22.58,20250327,1405,70.82,20250221,3400,-29.41,20240521,1405,70.82,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250401.csv b/254490/price/prices-20250401.csv
index 33a39197662f..d9930af913e2 100644
--- a/254490/price/prices-20250401.csv
+++ b/254490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161000,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12430,790,2,6.79,2055237135,162532,19.05,13080,13080,12310,15130,8150,11640,12645.14,0.69,0,-936,14693,13166,12333,10806,9973,12750,10390,14,3490,100,8380,10,1,14438000,1795,29.67,2.09,12,1.13,419.00,5948.00,24000,20240402,-48.21,9100,20250409,36.59,15300,-18.76,20250214,9100,36.59,20250409,20000,-37.85,20241015,9100,36.59,20250409,2.66,Y,254490,100,14 억,,99786,N,N,1347,N,00,N
+20250414,151008,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12440,800,2,6.87,1942007135,153439,17.98,13080,13080,12310,15130,8150,11640,12656.54,0.69,0,-2337,14693,13166,12333,10806,9973,12750,10390,14,3490,100,8380,10,1,14438000,1796,29.69,2.09,12,1.06,419.00,5948.00,24000,20240402,-48.17,9100,20250409,36.70,15300,-18.69,20250214,9100,36.70,20250409,20000,-37.80,20241015,9100,36.70,20250409,2.66,Y,254490,100,14 억,,99786,N,N,739,N,00,N
+20250414,141007,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12560,920,2,7.90,1836466380,144981,16.99,13080,13080,12310,15130,8150,11640,12666.95,0.69,0,-2990,14693,13166,12333,10806,9973,12750,10390,14,3490,100,8380,10,1,14438000,1813,29.98,2.11,12,1.00,419.00,5948.00,24000,20240402,-47.67,9100,20250409,38.02,15300,-17.91,20250214,9100,38.02,20250409,20000,-37.20,20241015,9100,38.02,20250409,2.66,Y,254490,100,14 억,,99786,N,N,739,N,00,N
+20250414,131005,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12390,750,2,6.44,1759737360,138858,16.27,13080,13080,12310,15130,8150,11640,12672.93,0.69,0,-2794,14693,13166,12333,10806,9973,12750,10390,14,3490,100,8380,10,1,14438000,1789,29.57,2.08,12,0.96,419.00,5948.00,24000,20240402,-48.38,9100,20250409,36.15,15300,-19.02,20250214,9100,36.15,20250409,20000,-38.05,20241015,9100,36.15,20250409,2.66,Y,254490,100,14 억,,99786,N,N,739,N,00,N
+20250414,121008,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12480,840,2,7.22,1687617070,133066,15.59,13080,13080,12310,15130,8150,11640,12682.56,0.69,0,-2490,14693,13166,12333,10806,9973,12750,10390,14,3490,100,8380,10,1,14438000,1802,29.79,2.10,12,0.92,419.00,5948.00,24000,20240402,-48.00,9100,20250409,37.14,15300,-18.43,20250214,9100,37.14,20250409,20000,-37.60,20241015,9100,37.14,20250409,2.66,Y,254490,100,14 억,,99786,N,N,739,N,00,N
+20250414,111002,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12420,780,2,6.70,1505516140,118504,13.89,13080,13080,12310,15130,8150,11640,12704.35,0.69,0,-3283,14693,13166,12333,10806,9973,12750,10390,14,3490,100,8380,10,1,14438000,1793,29.64,2.09,12,0.82,419.00,5948.00,24000,20240402,-48.25,9100,20250409,36.48,15300,-18.82,20250214,9100,36.48,20250409,20000,-37.90,20241015,9100,36.48,20250409,2.66,Y,254490,100,14 억,,99786,N,N,739,N,00,N
+20250414,101005,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12510,870,2,7.47,1229207025,96258,11.28,13080,13080,12500,15130,8150,11640,12769.92,0.69,0,-2866,14693,13166,12333,10806,9973,12750,10390,14,3490,100,8380,10,1,14438000,1806,29.86,2.10,12,0.67,419.00,5948.00,24000,20240402,-47.88,9100,20250409,37.47,15300,-18.24,20250214,9100,37.47,20250409,20000,-37.45,20241015,9100,37.47,20250409,2.66,Y,254490,100,14 억,,99786,N,N,739,N,00,N
+20250414,091006,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12730,1090,2,9.36,536317185,41584,4.87,13080,13080,12710,15130,8150,11640,12897.20,0.69,0,-5593,14693,13166,12333,10806,9973,12750,10390,14,3490,100,8380,10,1,14438000,1838,30.38,2.14,12,0.29,419.00,5948.00,24000,20240402,-46.96,9100,20250409,39.89,15300,-16.80,20250214,9100,39.89,20250409,20000,-36.35,20241015,9100,39.89,20250409,2.66,Y,254490,100,14 억,,99786,N,N,739,N,00,N
 20250411,160955,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11640,-190,5,-1.61,11147588140,853302,388.02,12720,13860,11500,15370,8290,11830,13064.25,0.74,0,-16041,12670,12250,11410,10990,10150,12460,11200,14,3540,100,8510,10,1,14438000,1681,27.78,1.96,12,5.91,419.00,5948.00,24000,20240402,-51.50,9100,20250409,27.91,15300,-23.92,20250214,9100,27.91,20250409,20700,-43.77,20240412,9100,27.91,20250409,2.66,Y,254490,100,14 억,,106652,N,N,739,N,00,N
 20250411,151004,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11810,-20,5,-0.17,10855693380,828273,376.64,12720,13860,11810,15370,8290,11830,13106.56,0.74,0,-22819,12670,12250,11410,10990,10150,12460,11200,14,3540,100,8510,10,1,14438000,1705,28.19,1.99,12,5.74,419.00,5948.00,24000,20240402,-50.79,9100,20250409,29.78,15300,-22.81,20250214,9100,29.78,20250409,20700,-42.95,20240412,9100,29.78,20250409,2.66,Y,254490,100,14 억,,106652,N,N,750,N,00,N
 20250411,141002,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11950,120,2,1.01,10650274435,810987,368.78,12720,13860,11860,15370,8290,11830,13132.63,0.74,0,-22935,12670,12250,11410,10990,10150,12460,11200,14,3540,100,8510,10,1,14438000,1725,28.52,2.01,12,5.62,419.00,5948.00,24000,20240402,-50.21,9100,20250409,31.32,15300,-21.90,20250214,9100,31.32,20250409,20700,-42.27,20240412,9100,31.32,20250409,2.66,Y,254490,100,14 억,,106652,N,N,750,N,00,N
diff --git a/255220/price/prices-20250401.csv b/255220/price/prices-20250401.csv
index 462eaf08b7f3..7a7748880395 100644
--- a/255220/price/prices-20250401.csv
+++ b/255220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161000,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2125,-20,5,-0.93,1423671789,663718,82.30,2160,2165,2120,2785,1505,2145,2145.03,2.76,0,-127248,2231,2187,2106,2062,1981,2210,2085,98,640,100,1320,5,1,98421399,2091,-4.73,1.95,12,0.67,-449.00,1087.00,4005,20240731,-46.94,1229,20240705,72.90,3955,-46.27,20250213,1914,11.02,20250409,4005,-46.94,20240731,1229,72.90,20240705,2.49,Y,255220,100,98 억,,2719939,N,N,92579,N,00,N
+20250414,151008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2125,-20,5,-0.93,1363337914,635309,78.77,2160,2165,2120,2785,1505,2145,2145.94,2.76,0,-118172,2231,2187,2106,2062,1981,2210,2085,98,640,100,1320,5,1,98421399,2091,-4.73,1.95,12,0.65,-449.00,1087.00,4005,20240731,-46.94,1229,20240705,72.90,3955,-46.27,20250213,1914,11.02,20250409,4005,-46.94,20240731,1229,72.90,20240705,2.49,Y,255220,100,98 억,,2719939,N,N,93562,N,00,N
+20250414,141008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2145,0,3,0.00,1163565414,541752,67.17,2160,2165,2130,2785,1505,2145,2147.78,2.76,0,-102319,2231,2187,2106,2062,1981,2210,2085,98,640,100,1320,5,1,98421399,2111,-4.78,1.97,12,0.55,-449.00,1087.00,4005,20240731,-46.44,1229,20240705,74.53,3955,-45.76,20250213,1914,12.07,20250409,4005,-46.44,20240731,1229,74.53,20240705,2.49,Y,255220,100,98 억,,2719939,N,N,93562,N,00,N
+20250414,131005,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2145,0,3,0.00,1050088919,488825,60.61,2160,2165,2130,2785,1505,2145,2148.19,2.76,0,-93516,2231,2187,2106,2062,1981,2210,2085,98,640,100,1320,5,1,98421399,2111,-4.78,1.97,12,0.50,-449.00,1087.00,4005,20240731,-46.44,1229,20240705,74.53,3955,-45.76,20250213,1914,12.07,20250409,4005,-46.44,20240731,1229,74.53,20240705,2.49,Y,255220,100,98 억,,2719939,N,N,93562,N,00,N
+20250414,121008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2150,5,2,0.23,781030799,364045,45.14,2160,2165,2130,2785,1505,2145,2145.42,2.76,0,-33249,2231,2187,2106,2062,1981,2210,2085,98,640,100,1320,5,1,98421399,2116,-4.79,1.98,12,0.37,-449.00,1087.00,4005,20240731,-46.32,1229,20240705,74.94,3955,-45.64,20250213,1914,12.33,20250409,4005,-46.32,20240731,1229,74.94,20240705,2.49,Y,255220,100,98 억,,2719939,N,N,93562,N,00,N
+20250414,111003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2132,-13,5,-0.61,599497443,279437,34.65,2160,2165,2130,2785,1505,2145,2145.38,2.76,0,-13915,2231,2187,2106,2062,1981,2210,2085,98,640,100,1320,5,1,98421399,2098,-4.75,1.96,12,0.28,-449.00,1087.00,4005,20240731,-46.77,1229,20240705,73.47,3955,-46.09,20250213,1914,11.39,20250409,4005,-46.77,20240731,1229,73.47,20240705,2.49,Y,255220,100,98 억,,2719939,N,N,93562,N,00,N
+20250414,101005,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2145,0,3,0.00,445010022,207259,25.70,2160,2165,2130,2785,1505,2145,2147.12,2.76,0,-8715,2231,2187,2106,2062,1981,2210,2085,98,640,100,1320,5,1,98421399,2111,-4.78,1.97,12,0.21,-449.00,1087.00,4005,20240731,-46.44,1229,20240705,74.53,3955,-45.76,20250213,1914,12.07,20250409,4005,-46.44,20240731,1229,74.53,20240705,2.49,Y,255220,100,98 억,,2719939,N,N,93562,N,00,N
+20250414,091006,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2135,-10,5,-0.47,159355237,74201,9.20,2160,2165,2130,2785,1505,2145,2147.62,2.76,0,-16456,2231,2187,2106,2062,1981,2210,2085,98,640,100,1320,5,1,98421399,2101,-4.76,1.96,12,0.08,-449.00,1087.00,4005,20240731,-46.69,1229,20240705,73.72,3955,-46.02,20250213,1914,11.55,20250409,4005,-46.69,20240731,1229,73.72,20240705,2.49,Y,255220,100,98 억,,2719939,N,N,93562,N,00,N
 20250411,160955,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2145,55,2,2.63,1705304126,806488,101.40,2035,2150,2025,2715,1465,2090,2114.47,2.81,0,-44631,2153,2121,2063,2031,1973,2137,2047,98,625,100,1290,5,1,98421399,2111,-4.78,1.97,12,0.82,-449.00,1087.00,4005,20240731,-46.44,1229,20240705,74.53,3955,-45.76,20250213,1914,12.07,20250409,4005,-46.44,20240731,1229,74.53,20240705,2.50,Y,255220,100,98 억,,2763446,N,N,93562,N,00,N
 20250411,151004,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2145,55,2,2.63,1589647821,752496,94.61,2035,2150,2025,2715,1465,2090,2112.50,2.81,0,-46876,2153,2121,2063,2031,1973,2137,2047,98,625,100,1290,5,1,98421399,2111,-4.78,1.97,12,0.76,-449.00,1087.00,4005,20240731,-46.44,1229,20240705,74.53,3955,-45.76,20250213,1914,12.07,20250409,4005,-46.44,20240731,1229,74.53,20240705,2.50,Y,255220,100,98 억,,2763446,N,N,15965,N,00,N
 20250411,141002,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2120,30,2,1.44,1301815619,617906,77.69,2035,2150,2025,2715,1465,2090,2106.82,2.81,0,-21324,2153,2121,2063,2031,1973,2137,2047,98,625,100,1290,5,1,98421399,2087,-4.72,1.95,12,0.63,-449.00,1087.00,4005,20240731,-47.07,1229,20240705,72.50,3955,-46.40,20250213,1914,10.76,20250409,4005,-47.07,20240731,1229,72.50,20240705,2.50,Y,255220,100,98 억,,2763446,N,N,15965,N,00,N
diff --git a/255440/price/prices-20250401.csv b/255440/price/prices-20250401.csv
index 68444adb4d17..26db44e3ba62 100644
--- a/255440/price/prices-20250401.csv
+++ b/255440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,150,2,2.14,49252270,6997,74.91,6950,7200,6870,9100,4900,7000,7039.06,0.71,0,-342,7220,7110,6890,6780,6560,7165,6835,66,2100,500,4340,10,1,13058000,934,-9.35,0.64,12,0.05,-765.00,11156.00,13400,20240405,-46.64,6400,20250407,11.72,9890,-27.70,20250109,6400,11.72,20250407,12930,-44.70,20240503,6400,11.72,20250407,0.47,Y,255440,500,65 억,,92886,N,N,86,N,00,N
+20250414,151009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7140,140,2,2.00,47587770,6764,72.41,6950,7200,6870,9100,4900,7000,7035.45,0.71,0,-343,7220,7110,6890,6780,6560,7165,6835,66,2100,500,4340,10,1,13058000,932,-9.33,0.64,12,0.05,-765.00,11156.00,13400,20240405,-46.72,6400,20250407,11.56,9890,-27.81,20250109,6400,11.56,20250407,12930,-44.78,20240503,6400,11.56,20250407,0.47,Y,255440,500,65 억,,92886,N,N,115,N,00,N
+20250414,141008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,150,2,2.14,42605870,6062,64.90,6950,7200,6870,9100,4900,7000,7028.35,0.71,0,36,7220,7110,6890,6780,6560,7165,6835,66,2100,500,4340,10,1,13058000,934,-9.35,0.64,12,0.05,-765.00,11156.00,13400,20240405,-46.64,6400,20250407,11.72,9890,-27.70,20250109,6400,11.72,20250407,12930,-44.70,20240503,6400,11.72,20250407,0.47,Y,255440,500,65 억,,92886,N,N,115,N,00,N
+20250414,131006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7040,40,2,0.57,39990750,5691,60.92,6950,7200,6870,9100,4900,7000,7027.02,0.71,0,31,7220,7110,6890,6780,6560,7165,6835,66,2100,500,4340,10,1,13058000,919,-9.20,0.63,12,0.04,-765.00,11156.00,13400,20240405,-47.46,6400,20250407,10.00,9890,-28.82,20250109,6400,10.00,20250407,12930,-45.55,20240503,6400,10.00,20250407,0.47,Y,255440,500,65 억,,92886,N,N,115,N,00,N
+20250414,121009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7100,100,2,1.43,27771290,3948,42.27,6950,7200,6870,9100,4900,7000,7034.27,0.71,0,-695,7220,7110,6890,6780,6560,7165,6835,66,2100,500,4340,10,1,13058000,927,-9.28,0.64,12,0.03,-765.00,11156.00,13400,20240405,-47.01,6400,20250407,10.94,9890,-28.21,20250109,6400,10.94,20250407,12930,-45.09,20240503,6400,10.94,20250407,0.47,Y,255440,500,65 억,,92886,N,N,115,N,00,N
+20250414,111003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7100,100,2,1.43,26552560,3776,40.42,6950,7200,6870,9100,4900,7000,7031.93,0.71,0,-690,7220,7110,6890,6780,6560,7165,6835,66,2100,500,4340,10,1,13058000,927,-9.28,0.64,12,0.03,-765.00,11156.00,13400,20240405,-47.01,6400,20250407,10.94,9890,-28.21,20250109,6400,10.94,20250407,12930,-45.09,20240503,6400,10.94,20250407,0.47,Y,255440,500,65 억,,92886,N,N,115,N,00,N
+20250414,101005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7110,110,2,1.57,18296430,2611,27.95,6950,7200,6870,9100,4900,7000,7007.44,0.71,0,377,7220,7110,6890,6780,6560,7165,6835,66,2100,500,4340,10,1,13058000,928,-9.29,0.64,12,0.02,-765.00,11156.00,13400,20240405,-46.94,6400,20250407,11.09,9890,-28.11,20250109,6400,11.09,20250407,12930,-45.01,20240503,6400,11.09,20250407,0.47,Y,255440,500,65 억,,92886,N,N,115,N,00,N
+20250414,091006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7070,70,2,1.00,804220,116,1.24,6950,7090,6870,9100,4900,7000,6932.93,0.71,0,63,7220,7110,6890,6780,6560,7165,6835,66,2100,500,4340,10,1,13058000,923,-9.24,0.63,12,0.00,-765.00,11156.00,13400,20240405,-47.24,6400,20250407,10.47,9890,-28.51,20250109,6400,10.47,20250407,12930,-45.32,20240503,6400,10.47,20250407,0.47,Y,255440,500,65 억,,92886,N,N,115,N,00,N
 20250411,160956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7000,150,2,2.19,64697470,9341,124.17,6840,7000,6670,8900,4800,6850,6926.18,0.71,0,458,7103,6976,6863,6736,6623,6920,6680,66,2050,500,4240,10,1,13058000,914,-9.15,0.63,12,0.07,-765.00,11156.00,13400,20240405,-47.76,6400,20250407,9.38,9890,-29.22,20250109,6400,9.38,20250407,12930,-45.86,20240503,6400,9.38,20250407,0.48,Y,255440,500,65 억,,92428,N,N,115,N,00,N
 20250411,151005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6940,90,2,1.31,43823530,6359,84.53,6840,6980,6670,8900,4800,6850,6891.58,0.71,0,403,7103,6976,6863,6736,6623,6920,6680,66,2050,500,4240,10,1,13058000,906,-9.07,0.62,12,0.05,-765.00,11156.00,13400,20240405,-48.21,6400,20250407,8.44,9890,-29.83,20250109,6400,8.44,20250407,12930,-46.33,20240503,6400,8.44,20250407,0.48,Y,255440,500,65 억,,92428,N,N,54,N,00,N
 20250411,141003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6880,30,2,0.44,30794580,4473,59.46,6840,6980,6670,8900,4800,6850,6884.55,0.71,0,-1415,7103,6976,6863,6736,6623,6920,6680,66,2050,500,4240,10,1,13058000,898,-8.99,0.62,12,0.03,-765.00,11156.00,13400,20240405,-48.66,6400,20250407,7.50,9890,-30.43,20250109,6400,7.50,20250407,12930,-46.79,20240503,6400,7.50,20250407,0.48,Y,255440,500,65 억,,92428,N,N,54,N,00,N
diff --git a/256150/price/prices-20250401.csv b/256150/price/prices-20250401.csv
index 68cdd04e19b7..fbf4bc6fe146 100644
--- a/256150/price/prices-20250401.csv
+++ b/256150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,150,2,2.62,38318470,6639,187.44,5730,5880,5720,7440,4020,5730,5771.72,1.78,0,39,5796,5762,5706,5672,5616,5780,5690,42,1710,500,4120,10,1,8395000,494,13.64,0.79,12,0.08,431.00,7477.00,7450,20240402,-21.07,5480,20250409,7.30,7180,-18.11,20250116,5480,7.30,20250409,7360,-20.11,20241015,5480,7.30,20250409,0.43,Y,256150,500,41 억,,149214,N,N,0,N,00,N
+20250414,151009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,150,2,2.62,38171490,6614,186.73,5730,5880,5720,7440,4020,5730,5771.32,1.78,0,46,5796,5762,5706,5672,5616,5780,5690,42,1710,500,4120,10,1,8395000,494,13.64,0.79,12,0.08,431.00,7477.00,7450,20240402,-21.07,5480,20250409,7.30,7180,-18.11,20250116,5480,7.30,20250409,7360,-20.11,20241015,5480,7.30,20250409,0.43,Y,256150,500,41 억,,149214,N,N,0,N,00,N
+20250414,141008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,120,2,2.09,35699580,6189,174.73,5730,5870,5720,7440,4020,5730,5768.23,1.78,0,56,5796,5762,5706,5672,5616,5780,5690,42,1710,500,4120,10,1,8395000,491,13.57,0.78,12,0.07,431.00,7477.00,7450,20240402,-21.48,5480,20250409,6.75,7180,-18.52,20250116,5480,6.75,20250409,7360,-20.52,20241015,5480,6.75,20250409,0.43,Y,256150,500,41 억,,149214,N,N,0,N,00,N
+20250414,131006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5790,60,2,1.05,31481130,5465,154.29,5730,5800,5720,7440,4020,5730,5760.50,1.78,0,45,5796,5762,5706,5672,5616,5780,5690,42,1710,500,4120,10,1,8395000,486,13.43,0.77,12,0.07,431.00,7477.00,7450,20240402,-22.28,5480,20250409,5.66,7180,-19.36,20250116,5480,5.66,20250409,7360,-21.33,20241015,5480,5.66,20250409,0.43,Y,256150,500,41 억,,149214,N,N,0,N,00,N
+20250414,121009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,70,2,1.22,28322040,4920,138.90,5730,5800,5720,7440,4020,5730,5756.51,1.78,0,128,5796,5762,5706,5672,5616,5780,5690,42,1710,500,4120,10,1,8395000,487,13.46,0.78,12,0.06,431.00,7477.00,7450,20240402,-22.15,5480,20250409,5.84,7180,-19.22,20250116,5480,5.84,20250409,7360,-21.20,20241015,5480,5.84,20250409,0.43,Y,256150,500,41 억,,149214,N,N,0,N,00,N
+20250414,111003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,70,2,1.22,24631720,4281,120.86,5730,5800,5720,7440,4020,5730,5753.73,1.78,0,-19,5796,5762,5706,5672,5616,5780,5690,42,1710,500,4120,10,1,8395000,487,13.46,0.78,12,0.05,431.00,7477.00,7450,20240402,-22.15,5480,20250409,5.84,7180,-19.22,20250116,5480,5.84,20250409,7360,-21.20,20241015,5480,5.84,20250409,0.43,Y,256150,500,41 억,,149214,N,N,0,N,00,N
+20250414,101006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,20,2,0.35,10261850,1790,50.54,5730,5750,5720,7440,4020,5730,5732.88,1.78,0,-17,5796,5762,5706,5672,5616,5780,5690,42,1710,500,4120,10,1,8395000,483,13.34,0.77,12,0.02,431.00,7477.00,7450,20240402,-22.82,5480,20250409,4.93,7180,-19.92,20250116,5480,4.93,20250409,7360,-21.88,20241015,5480,4.93,20250409,0.43,Y,256150,500,41 억,,149214,N,N,0,N,00,N
+20250414,091006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5720,-10,5,-0.17,1352870,236,6.66,5730,5750,5720,7440,4020,5730,5732.50,1.78,0,4,5796,5762,5706,5672,5616,5780,5690,42,1710,500,4120,10,1,8395000,480,13.27,0.77,12,0.00,431.00,7477.00,7450,20240402,-23.22,5480,20250409,4.38,7180,-20.33,20250116,5480,4.38,20250409,7360,-22.28,20241015,5480,4.38,20250409,0.43,Y,256150,500,41 억,,149214,N,N,0,N,00,N
 20250411,160956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,50,2,0.88,20158180,3539,31.93,5680,5740,5650,7380,3980,5680,5696.01,1.79,0,414,5846,5762,5636,5552,5426,5805,5595,42,1700,500,4080,10,1,8395000,481,13.29,0.77,12,0.04,431.00,7477.00,7450,20240401,-23.09,5480,20250409,4.56,7180,-20.19,20250116,5480,4.56,20250409,7360,-22.15,20241015,5480,4.56,20250409,0.43,Y,256150,500,41 억,,150100,N,N,0,N,00,N
 20250411,151005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,50,2,0.88,20037850,3518,31.74,5680,5740,5650,7380,3980,5680,5695.81,1.79,0,414,5846,5762,5636,5552,5426,5805,5595,42,1700,500,4080,10,1,8395000,481,13.29,0.77,12,0.04,431.00,7477.00,7450,20240401,-23.09,5480,20250409,4.56,7180,-20.19,20250116,5480,4.56,20250409,7360,-22.15,20241015,5480,4.56,20250409,0.43,Y,256150,500,41 억,,150100,N,N,0,N,00,N
 20250411,141003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,50,2,0.88,19820180,3480,31.40,5680,5730,5650,7380,3980,5680,5695.45,1.79,0,427,5846,5762,5636,5552,5426,5805,5595,42,1700,500,4080,10,1,8395000,481,13.29,0.77,12,0.04,431.00,7477.00,7450,20240401,-23.09,5480,20250409,4.56,7180,-20.19,20250116,5480,4.56,20250409,7360,-22.15,20241015,5480,4.56,20250409,0.43,Y,256150,500,41 억,,150100,N,N,0,N,00,N
diff --git a/256630/price/prices-20250401.csv b/256630/price/prices-20250401.csv
index d309d8cd4105..2525f589246f 100644
--- a/256630/price/prices-20250401.csv
+++ b/256630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161001,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1187,-4,5,-0.34,45588709,38428,992.20,1191,1191,1177,1548,834,1191,1186.34,0.43,0,2690,1203,1197,1188,1182,1173,1200,1185,58,357,100,780,1,1,57997072,688,51.61,0.90,12,0.07,23.00,1314.00,2190,20240424,-45.80,1061,20240806,11.88,1280,-7.27,20250121,1120,5.98,20250131,2190,-45.80,20240424,1061,11.88,20240806,0.17,Y,256630,100,57 억,,251271,N,N,11,N,00,N
+20250414,151009,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1187,-4,5,-0.34,45459329,38319,989.39,1191,1191,1177,1548,834,1191,1186.34,0.43,0,2690,1203,1197,1188,1182,1173,1200,1185,58,357,100,780,1,1,57997072,688,51.61,0.90,12,0.07,23.00,1314.00,2190,20240424,-45.80,1061,20240806,11.88,1280,-7.27,20250121,1120,5.98,20250131,2190,-45.80,20240424,1061,11.88,20240806,0.17,Y,256630,100,57 억,,251271,N,N,81,N,00,N
+20250414,141008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-1,5,-0.08,32081641,26976,696.51,1191,1191,1180,1548,834,1191,1189.27,0.43,0,-198,1203,1197,1188,1182,1173,1200,1185,58,357,100,780,1,1,57997072,690,51.74,0.91,12,0.05,23.00,1314.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.17,Y,256630,100,57 억,,251271,N,N,81,N,00,N
+20250414,131006,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-1,5,-0.08,29694815,24967,644.64,1191,1191,1180,1548,834,1191,1189.36,0.43,0,-203,1203,1197,1188,1182,1173,1200,1185,58,357,100,780,1,1,57997072,690,51.74,0.91,12,0.04,23.00,1314.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.17,Y,256630,100,57 억,,251271,N,N,81,N,00,N
+20250414,121009,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-1,5,-0.08,24770596,20829,537.80,1191,1191,1180,1548,834,1191,1189.24,0.43,0,-210,1203,1197,1188,1182,1173,1200,1185,58,357,100,780,1,1,57997072,690,51.74,0.91,12,0.04,23.00,1314.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.17,Y,256630,100,57 억,,251271,N,N,81,N,00,N
+20250414,111003,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-1,5,-0.08,24717046,20784,536.64,1191,1191,1180,1548,834,1191,1189.23,0.43,0,-210,1203,1197,1188,1182,1173,1200,1185,58,357,100,780,1,1,57997072,690,51.74,0.91,12,0.04,23.00,1314.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.17,Y,256630,100,57 억,,251271,N,N,81,N,00,N
+20250414,101006,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-1,5,-0.08,484007,407,10.51,1191,1191,1188,1548,834,1191,1189.21,0.43,0,-200,1203,1197,1188,1182,1173,1200,1185,58,357,100,780,1,1,57997072,690,51.74,0.91,12,0.00,23.00,1314.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.17,Y,256630,100,57 억,,251271,N,N,81,N,00,N
+20250414,091007,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1191,0,3,0.00,32157,27,0.70,1191,1191,1191,1548,834,1191,1191.00,0.43,0,0,1203,1197,1188,1182,1173,1200,1185,58,357,100,780,1,1,57997072,691,51.78,0.91,12,0.00,23.00,1314.00,2190,20240424,-45.62,1061,20240806,12.25,1280,-6.95,20250121,1120,6.34,20250131,2190,-45.62,20240424,1061,12.25,20240806,0.17,Y,256630,100,57 억,,251271,N,N,81,N,00,N
 20250411,160956,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1191,8,2,0.68,4608057,3873,14.13,1183,1194,1179,1537,829,1183,1189.79,0.43,0,-520,1197,1189,1175,1167,1153,1194,1172,58,354,100,780,1,1,57997072,691,51.78,0.91,12,0.01,23.00,1314.00,2190,20240424,-45.62,1061,20240806,12.25,1280,-6.95,20250121,1120,6.34,20250131,2190,-45.62,20240424,1061,12.25,20240806,0.17,Y,256630,100,57 억,,251368,N,N,81,N,00,N
 20250411,151005,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1191,8,2,0.68,4578324,3848,14.04,1183,1194,1179,1537,829,1183,1189.79,0.43,0,-520,1197,1189,1175,1167,1153,1194,1172,58,354,100,780,1,1,57997072,691,51.78,0.91,12,0.01,23.00,1314.00,2190,20240424,-45.62,1061,20240806,12.25,1280,-6.95,20250121,1120,6.34,20250131,2190,-45.62,20240424,1061,12.25,20240806,0.17,Y,256630,100,57 억,,251368,N,N,16,N,00,N
 20250411,141003,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1194,11,2,0.93,4089623,3437,12.54,1183,1194,1179,1537,829,1183,1189.88,0.43,0,-520,1197,1189,1175,1167,1153,1194,1172,58,354,100,780,1,1,57997072,692,51.91,0.91,12,0.01,23.00,1314.00,2190,20240424,-45.48,1061,20240806,12.54,1280,-6.72,20250121,1120,6.61,20250131,2190,-45.48,20240424,1061,12.54,20240806,0.17,Y,256630,100,57 억,,251368,N,N,16,N,00,N
diff --git a/256840/price/prices-20250401.csv b/256840/price/prices-20250401.csv
index 7fbd9f497257..5a040c7fff05 100644
--- a/256840/price/prices-20250401.csv
+++ b/256840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161001,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3990,70,2,1.79,473959555,119104,74.38,3940,4015,3930,5090,2745,3920,3979.39,3.95,0,32233,4073,3996,3843,3766,3613,4035,3805,68,1170,100,2820,5,1,68394886,2729,20.36,1.18,12,0.17,196.00,3385.00,7590,20240402,-47.43,3475,20250409,14.82,5000,-20.20,20250103,3475,14.82,20250409,7280,-45.19,20240415,3475,14.82,20250409,2.07,Y,256840,100,68 억,,2701328,N,N,3803,N,00,N
+20250414,151009,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3980,60,2,1.53,454268160,114167,71.30,3940,4015,3930,5090,2745,3920,3978.99,3.95,0,30907,4073,3996,3843,3766,3613,4035,3805,68,1170,100,2820,5,1,68394886,2722,20.31,1.18,12,0.17,196.00,3385.00,7590,20240402,-47.56,3475,20250409,14.53,5000,-20.40,20250103,3475,14.53,20250409,7280,-45.33,20240415,3475,14.53,20250409,2.07,Y,256840,100,68 억,,2701328,N,N,2993,N,00,N
+20250414,141009,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3995,75,2,1.91,401078105,100800,62.95,3940,4015,3930,5090,2745,3920,3978.96,3.95,0,25984,4073,3996,3843,3766,3613,4035,3805,68,1170,100,2820,5,1,68394886,2732,20.38,1.18,12,0.15,196.00,3385.00,7590,20240402,-47.36,3475,20250409,14.96,5000,-20.10,20250103,3475,14.96,20250409,7280,-45.12,20240415,3475,14.96,20250409,2.07,Y,256840,100,68 억,,2701328,N,N,2993,N,00,N
+20250414,131006,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4010,90,2,2.30,363881170,91502,57.14,3940,4015,3930,5090,2745,3920,3976.77,3.95,0,26322,4073,3996,3843,3766,3613,4035,3805,68,1170,100,2820,5,1,68394886,2743,20.46,1.18,12,0.13,196.00,3385.00,7590,20240402,-47.17,3475,20250409,15.40,5000,-19.80,20250103,3475,15.40,20250409,7280,-44.92,20240415,3475,15.40,20250409,2.07,Y,256840,100,68 억,,2701328,N,N,2993,N,00,N
+20250414,121009,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3990,70,2,1.79,282397805,71131,44.42,3940,4000,3930,5090,2745,3920,3970.12,3.95,0,24772,4073,3996,3843,3766,3613,4035,3805,68,1170,100,2820,5,1,68394886,2729,20.36,1.18,12,0.10,196.00,3385.00,7590,20240402,-47.43,3475,20250409,14.82,5000,-20.20,20250103,3475,14.82,20250409,7280,-45.19,20240415,3475,14.82,20250409,2.07,Y,256840,100,68 억,,2701328,N,N,2993,N,00,N
+20250414,111004,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3975,55,2,1.40,213692085,53875,33.64,3940,3995,3930,5090,2745,3920,3966.46,3.95,0,21858,4073,3996,3843,3766,3613,4035,3805,68,1170,100,2820,5,1,68394886,2719,20.28,1.17,12,0.08,196.00,3385.00,7590,20240402,-47.63,3475,20250409,14.39,5000,-20.50,20250103,3475,14.39,20250409,7280,-45.40,20240415,3475,14.39,20250409,2.07,Y,256840,100,68 억,,2701328,N,N,2993,N,00,N
+20250414,101006,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3955,35,2,0.89,119615820,30237,18.88,3940,3980,3930,5090,2745,3920,3955.97,3.95,0,7031,4073,3996,3843,3766,3613,4035,3805,68,1170,100,2820,5,1,68394886,2705,20.18,1.17,12,0.04,196.00,3385.00,7590,20240402,-47.89,3475,20250409,13.81,5000,-20.90,20250103,3475,13.81,20250409,7280,-45.67,20240415,3475,13.81,20250409,2.07,Y,256840,100,68 억,,2701328,N,N,2993,N,00,N
+20250414,091007,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3940,20,2,0.51,18962465,4808,3.00,3940,3960,3930,5090,2745,3920,3944.05,3.95,0,-238,4073,3996,3843,3766,3613,4035,3805,68,1170,100,2820,5,1,68394886,2695,20.10,1.16,12,0.01,196.00,3385.00,7590,20240402,-48.09,3475,20250409,13.38,5000,-21.20,20250103,3475,13.38,20250409,7280,-45.88,20240415,3475,13.38,20250409,2.07,Y,256840,100,68 억,,2701328,N,N,2993,N,00,N
 20250411,160956,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3920,160,2,4.26,614419440,160132,74.55,3690,3920,3690,4885,2635,3760,3836.85,3.88,0,44646,3860,3810,3720,3670,3580,3835,3695,68,1125,100,2700,5,1,68394886,2681,20.00,1.16,12,0.23,196.00,3385.00,7980,20240401,-50.88,3475,20250409,12.81,5000,-21.60,20250103,3475,12.81,20250409,7280,-46.15,20240415,3475,12.81,20250409,2.08,Y,256840,100,68 억,,2656941,N,N,2993,N,00,N
 20250411,151005,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3905,145,2,3.86,559810095,146179,68.05,3690,3920,3690,4885,2635,3760,3829.67,3.88,0,43559,3860,3810,3720,3670,3580,3835,3695,68,1125,100,2700,5,1,68394886,2671,19.92,1.15,12,0.21,196.00,3385.00,7980,20240401,-51.07,3475,20250409,12.37,5000,-21.90,20250103,3475,12.37,20250409,7280,-46.36,20240415,3475,12.37,20250409,2.08,Y,256840,100,68 억,,2656941,N,N,3440,N,00,N
 20250411,141004,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3900,140,2,3.72,451070700,118266,55.06,3690,3920,3690,4885,2635,3760,3814.08,3.88,0,26738,3860,3810,3720,3670,3580,3835,3695,68,1125,100,2700,5,1,68394886,2667,19.90,1.15,12,0.17,196.00,3385.00,7980,20240401,-51.13,3475,20250409,12.23,5000,-22.00,20250103,3475,12.23,20250409,7280,-46.43,20240415,3475,12.23,20250409,2.08,Y,256840,100,68 억,,2656941,N,N,3440,N,00,N
diff --git a/256940/price/prices-20250401.csv b/256940/price/prices-20250401.csv
index 84532fa93871..bd808a91cc5f 100644
--- a/256940/price/prices-20250401.csv
+++ b/256940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9750,-50,5,-0.51,885176600,90414,106.81,9760,9900,9710,12740,6860,9800,9790.26,3.00,0,10104,10206,10002,9706,9502,9206,10105,9605,95,2940,500,6860,10,1,19076310,1860,165.25,3.65,12,0.47,59.00,2674.00,10900,20250328,-10.55,4160,20241209,134.38,10900,-10.55,20250328,5210,87.14,20250102,10900,-10.55,20250328,4160,134.38,20241209,1.22,Y,256940,500,95 억,,572464,N,N,496,N,00,N
+20250414,151010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,-80,5,-0.82,838907950,85666,101.20,9760,9900,9710,12740,6860,9800,9792.78,3.00,0,9397,10206,10002,9706,9502,9206,10105,9605,95,2940,500,6860,10,1,19076310,1854,164.75,3.64,12,0.45,59.00,2674.00,10900,20250328,-10.83,4160,20241209,133.65,10900,-10.83,20250328,5210,86.56,20250102,10900,-10.83,20250328,4160,133.65,20241209,1.22,Y,256940,500,95 억,,572464,N,N,1272,N,00,N
+20250414,141009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,0,3,0.00,703727615,71800,84.82,9760,9900,9710,12740,6860,9800,9801.22,3.00,0,8407,10206,10002,9706,9502,9206,10105,9605,95,2940,500,6860,10,1,19076310,1869,166.10,3.66,12,0.38,59.00,2674.00,10900,20250328,-10.09,4160,20241209,135.58,10900,-10.09,20250328,5210,88.10,20250102,10900,-10.09,20250328,4160,135.58,20241209,1.22,Y,256940,500,95 억,,572464,N,N,1272,N,00,N
+20250414,131007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9750,-50,5,-0.51,645768300,65865,77.81,9760,9900,9710,12740,6860,9800,9804.42,3.00,0,8115,10206,10002,9706,9502,9206,10105,9605,95,2940,500,6860,10,1,19076310,1860,165.25,3.65,12,0.35,59.00,2674.00,10900,20250328,-10.55,4160,20241209,134.38,10900,-10.55,20250328,5210,87.14,20250102,10900,-10.55,20250328,4160,134.38,20241209,1.22,Y,256940,500,95 억,,572464,N,N,1272,N,00,N
+20250414,121010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9830,30,2,0.31,492796850,50246,59.36,9760,9900,9710,12740,6860,9800,9807.68,3.00,0,3589,10206,10002,9706,9502,9206,10105,9605,95,2940,500,6860,10,1,19076310,1875,166.61,3.68,12,0.26,59.00,2674.00,10900,20250328,-9.82,4160,20241209,136.30,10900,-9.82,20250328,5210,88.68,20250102,10900,-9.82,20250328,4160,136.30,20241209,1.22,Y,256940,500,95 억,,572464,N,N,1272,N,00,N
+20250414,111004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9770,-30,5,-0.31,448054720,45684,53.97,9760,9900,9710,12740,6860,9800,9807.69,3.00,0,3898,10206,10002,9706,9502,9206,10105,9605,95,2940,500,6860,10,1,19076310,1864,165.59,3.65,12,0.24,59.00,2674.00,10900,20250328,-10.37,4160,20241209,134.86,10900,-10.37,20250328,5210,87.52,20250102,10900,-10.37,20250328,4160,134.86,20241209,1.22,Y,256940,500,95 억,,572464,N,N,1272,N,00,N
+20250414,101007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,0,3,0.00,317856510,32366,38.23,9760,9900,9710,12740,6860,9800,9820.69,3.00,0,3962,10206,10002,9706,9502,9206,10105,9605,95,2940,500,6860,10,1,19076310,1869,166.10,3.66,12,0.17,59.00,2674.00,10900,20250328,-10.09,4160,20241209,135.58,10900,-10.09,20250328,5210,88.10,20250102,10900,-10.09,20250328,4160,135.58,20241209,1.22,Y,256940,500,95 억,,572464,N,N,1272,N,00,N
+20250414,091007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,0,3,0.00,80836560,8255,9.75,9760,9860,9710,12740,6860,9800,9792.44,3.00,0,-804,10206,10002,9706,9502,9206,10105,9605,95,2940,500,6860,10,1,19076310,1869,166.10,3.66,12,0.04,59.00,2674.00,10900,20250328,-10.09,4160,20241209,135.58,10900,-10.09,20250328,5210,88.10,20250102,10900,-10.09,20250328,4160,135.58,20241209,1.22,Y,256940,500,95 억,,572464,N,N,1272,N,00,N
 20250411,160957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,260,2,2.73,805686140,82723,62.60,9410,9910,9410,12400,6680,9540,9739.54,3.07,0,-12887,10046,9792,9496,9242,8946,9920,9370,95,2860,500,6670,10,1,19076310,1869,166.10,3.66,12,0.43,59.00,2674.00,10900,20250328,-10.09,4160,20241209,135.58,10900,-10.09,20250328,5210,88.10,20250102,10900,-10.09,20250328,4160,135.58,20241209,1.21,Y,256940,500,95 억,,584968,N,N,1272,N,00,N
 20250411,151006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9810,270,2,2.83,744433890,76463,57.86,9410,9910,9410,12400,6680,9540,9735.87,3.07,0,-11216,10046,9792,9496,9242,8946,9920,9370,95,2860,500,6670,10,1,19076310,1871,166.27,3.67,12,0.40,59.00,2674.00,10900,20250328,-10.00,4160,20241209,135.82,10900,-10.00,20250328,5210,88.29,20250102,10900,-10.00,20250328,4160,135.82,20241209,1.21,Y,256940,500,95 억,,584968,N,N,1945,N,00,N
 20250411,141004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9850,310,2,3.25,670765180,68922,52.16,9410,9910,9410,12400,6680,9540,9732.24,3.07,0,-9383,10046,9792,9496,9242,8946,9920,9370,95,2860,500,6670,10,1,19076310,1879,166.95,3.68,12,0.36,59.00,2674.00,10900,20250328,-9.63,4160,20241209,136.78,10900,-9.63,20250328,5210,89.06,20250102,10900,-9.63,20250328,4160,136.78,20241209,1.21,Y,256940,500,95 억,,584968,N,N,1945,N,00,N
diff --git a/257370/price/prices-20250401.csv b/257370/price/prices-20250401.csv
index 5c548ccc2d2b..71be6c7f668f 100644
--- a/257370/price/prices-20250401.csv
+++ b/257370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2885,20,2,0.70,26146655,9073,63.94,2865,2900,2850,3720,2010,2865,2881.81,1.32,0,208,2911,2887,2841,2817,2771,2900,2830,63,855,500,1710,5,1,12504861,361,24.45,1.20,12,0.07,118.00,2396.00,10840,20241010,-73.39,2500,20250409,15.40,3835,-24.77,20250106,2500,15.40,20250409,10840,-73.39,20241010,2500,15.40,20250409,0.00,Y,257370,500,62 억,,164551,N,N,0,N,00,N
+20250414,151010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2880,15,2,0.52,24151735,8381,59.06,2865,2900,2850,3720,2010,2865,2881.72,1.32,0,208,2911,2887,2841,2817,2771,2900,2830,63,855,500,1710,5,1,12504861,360,24.41,1.20,12,0.07,118.00,2396.00,10840,20241010,-73.43,2500,20250409,15.20,3835,-24.90,20250106,2500,15.20,20250409,10840,-73.43,20241010,2500,15.20,20250409,0.00,Y,257370,500,62 억,,164551,N,N,0,N,00,N
+20250414,141009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2885,20,2,0.70,21663215,7514,52.95,2865,2900,2850,3720,2010,2865,2883.05,1.32,0,178,2911,2887,2841,2817,2771,2900,2830,63,855,500,1710,5,1,12504861,361,24.45,1.20,12,0.06,118.00,2396.00,10840,20241010,-73.39,2500,20250409,15.40,3835,-24.77,20250106,2500,15.40,20250409,10840,-73.39,20241010,2500,15.40,20250409,0.00,Y,257370,500,62 억,,164551,N,N,0,N,00,N
+20250414,131007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,35,2,1.22,21466550,7446,52.47,2865,2900,2850,3720,2010,2865,2882.96,1.32,0,122,2911,2887,2841,2817,2771,2900,2830,63,855,500,1710,5,1,12504861,363,24.58,1.21,12,0.06,118.00,2396.00,10840,20241010,-73.25,2500,20250409,16.00,3835,-24.38,20250106,2500,16.00,20250409,10840,-73.25,20241010,2500,16.00,20250409,0.00,Y,257370,500,62 억,,164551,N,N,0,N,00,N
+20250414,121010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,35,2,1.22,17955660,6232,43.92,2865,2900,2850,3720,2010,2865,2881.20,1.32,0,122,2911,2887,2841,2817,2771,2900,2830,63,855,500,1710,5,1,12504861,363,24.58,1.21,12,0.05,118.00,2396.00,10840,20241010,-73.25,2500,20250409,16.00,3835,-24.38,20250106,2500,16.00,20250409,10840,-73.25,20241010,2500,16.00,20250409,0.00,Y,257370,500,62 억,,164551,N,N,0,N,00,N
+20250414,111004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,35,2,1.22,15042875,5226,36.83,2865,2900,2850,3720,2010,2865,2878.47,1.32,0,221,2911,2887,2841,2817,2771,2900,2830,63,855,500,1710,5,1,12504861,363,24.58,1.21,12,0.04,118.00,2396.00,10840,20241010,-73.25,2500,20250409,16.00,3835,-24.38,20250106,2500,16.00,20250409,10840,-73.25,20241010,2500,16.00,20250409,0.00,Y,257370,500,62 억,,164551,N,N,0,N,00,N
+20250414,101007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2895,30,2,1.05,11933410,4152,29.26,2865,2895,2850,3720,2010,2865,2874.14,1.32,0,-315,2911,2887,2841,2817,2771,2900,2830,63,855,500,1710,5,1,12504861,362,24.53,1.21,12,0.03,118.00,2396.00,10840,20241010,-73.29,2500,20250409,15.80,3835,-24.51,20250106,2500,15.80,20250409,10840,-73.29,20241010,2500,15.80,20250409,0.00,Y,257370,500,62 억,,164551,N,N,0,N,00,N
+20250414,091007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2890,25,2,0.87,5550305,1937,13.65,2865,2890,2865,3720,2010,2865,2865.41,1.32,0,-68,2911,2887,2841,2817,2771,2900,2830,63,855,500,1710,5,1,12504861,361,24.49,1.21,12,0.02,118.00,2396.00,10840,20241010,-73.34,2500,20250409,15.60,3835,-24.64,20250106,2500,15.60,20250409,10840,-73.34,20241010,2500,15.60,20250409,0.00,Y,257370,500,62 억,,164551,N,N,0,N,00,N
 20250411,160957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2865,70,2,2.50,40110413,14189,54.37,2795,2865,2795,3630,1960,2795,2826.87,1.29,0,3373,2915,2855,2740,2680,2565,2885,2710,63,835,500,1670,5,1,12504861,358,24.28,1.20,12,0.11,118.00,2396.00,10840,20241010,-73.57,2500,20250409,14.60,3835,-25.29,20250106,2500,14.60,20250409,10840,-73.57,20241010,2500,14.60,20250409,0.00,Y,257370,500,62 억,,161165,N,N,0,N,00,N
 20250411,151006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2865,70,2,2.50,38614903,13667,52.37,2795,2865,2795,3630,1960,2795,2825.41,1.29,0,3245,2915,2855,2740,2680,2565,2885,2710,63,835,500,1670,5,1,12504861,358,24.28,1.20,12,0.11,118.00,2396.00,10840,20241010,-73.57,2500,20250409,14.60,3835,-25.29,20250106,2500,14.60,20250409,10840,-73.57,20241010,2500,14.60,20250409,0.00,Y,257370,500,62 억,,161165,N,N,0,N,00,N
 20250411,141004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2850,55,2,1.97,32342252,11465,43.94,2795,2850,2795,3630,1960,2795,2820.96,1.29,0,2602,2915,2855,2740,2680,2565,2885,2710,63,835,500,1670,5,1,12504861,356,24.15,1.19,12,0.09,118.00,2396.00,10840,20241010,-73.71,2500,20250409,14.00,3835,-25.68,20250106,2500,14.00,20250409,10840,-73.71,20241010,2500,14.00,20250409,0.00,Y,257370,500,62 억,,161165,N,N,0,N,00,N
diff --git a/257720/price/prices-20250401.csv b/257720/price/prices-20250401.csv
index 598b777683ca..249e4ebc2577 100644
--- a/257720/price/prices-20250401.csv
+++ b/257720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161002,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32100,950,2,3.05,36477949925,1134168,80.87,31850,32750,31500,40450,21850,31150,32162.78,4.74,0,-174625,33550,32350,30700,29500,27850,32950,30100,307,9300,500,21800,50,1,61171908,19636,16.13,7.47,12,1.85,1990.00,4297.00,54200,20240619,-40.77,11640,20240408,175.77,36800,-12.77,20250224,23600,36.02,20250311,54200,-40.77,20240619,12130,164.63,20240416,3.41,Y,257720,500,306 억,,2897183,N,N,135186,N,00,N
+20250414,151010,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31850,700,2,2.25,35574071475,1105950,78.86,31850,32750,31500,40450,21850,31150,32166.10,4.74,0,-177456,33550,32350,30700,29500,27850,32950,30100,307,9300,500,21800,50,1,61171908,19483,16.01,7.41,12,1.81,1990.00,4297.00,54200,20240619,-41.24,11640,20240408,173.63,36800,-13.45,20250224,23600,34.96,20250311,54200,-41.24,20240619,12130,162.57,20240416,3.41,Y,257720,500,306 억,,2897183,N,N,172242,N,00,N
+20250414,141010,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32300,1150,2,3.69,31236686075,970866,69.23,31850,32750,31500,40450,21850,31150,32174.07,4.74,0,-168457,33550,32350,30700,29500,27850,32950,30100,307,9300,500,21800,50,1,61171908,19759,16.23,7.52,12,1.59,1990.00,4297.00,54200,20240619,-40.41,11640,20240408,177.49,36800,-12.23,20250224,23600,36.86,20250311,54200,-40.41,20240619,12130,166.28,20240416,3.41,Y,257720,500,306 억,,2897183,N,N,172242,N,00,N
+20250414,131007,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32500,1350,2,4.33,28135532675,875206,62.41,31850,32750,31500,40450,21850,31150,32147.36,4.74,0,-165342,33550,32350,30700,29500,27850,32950,30100,307,9300,500,21800,50,1,61171908,19881,16.33,7.56,12,1.43,1990.00,4297.00,54200,20240619,-40.04,11640,20240408,179.21,36800,-11.68,20250224,23600,37.71,20250311,54200,-40.04,20240619,12130,167.93,20240416,3.41,Y,257720,500,306 억,,2897183,N,N,172242,N,00,N
+20250414,121010,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32300,1150,2,3.69,23763867600,740548,52.81,31850,32750,31500,40450,21850,31150,32089.61,4.74,0,-154770,33550,32350,30700,29500,27850,32950,30100,307,9300,500,21800,50,1,61171908,19759,16.23,7.52,12,1.21,1990.00,4297.00,54200,20240619,-40.41,11640,20240408,177.49,36800,-12.23,20250224,23600,36.86,20250311,54200,-40.41,20240619,12130,166.28,20240416,3.41,Y,257720,500,306 억,,2897183,N,N,172242,N,00,N
+20250414,111005,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31900,750,2,2.41,20071636750,625553,44.61,31850,32750,31500,40450,21850,31150,32086.27,4.74,0,-121941,33550,32350,30700,29500,27850,32950,30100,307,9300,500,21800,50,1,61171908,19514,16.03,7.42,12,1.02,1990.00,4297.00,54200,20240619,-41.14,11640,20240408,174.05,36800,-13.32,20250224,23600,35.17,20250311,54200,-41.14,20240619,12130,162.98,20240416,3.41,Y,257720,500,306 억,,2897183,N,N,172242,N,00,N
+20250414,101007,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32000,850,2,2.73,16111319600,501005,35.73,31850,32750,31500,40450,21850,31150,32158.06,4.74,0,-92034,33550,32350,30700,29500,27850,32950,30100,307,9300,500,21800,50,1,61171908,19575,16.08,7.45,12,0.82,1990.00,4297.00,54200,20240619,-40.96,11640,20240408,174.91,36800,-13.04,20250224,23600,35.59,20250311,54200,-40.96,20240619,12130,163.81,20240416,3.41,Y,257720,500,306 억,,2897183,N,N,172242,N,00,N
+20250414,091008,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32250,1100,2,3.53,5932185550,185438,13.22,31850,32600,31500,40450,21850,31150,31990.25,4.74,0,-53125,33550,32350,30700,29500,27850,32950,30100,307,9300,500,21800,50,1,61171908,19728,16.21,7.51,12,0.30,1990.00,4297.00,54200,20240619,-40.50,11640,20240408,177.06,36800,-12.36,20250224,23600,36.65,20250311,54200,-40.50,20240619,12130,165.87,20240416,3.41,Y,257720,500,306 억,,2897183,N,N,172242,N,00,N
 20250411,160957,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31150,1650,2,5.59,42951842500,1402388,72.88,29100,31900,29050,38350,20650,29500,30627.39,4.88,0,-95932,31766,30632,29566,28432,27366,31200,29000,307,8850,500,20650,50,1,61171908,19055,15.65,7.25,12,2.29,1990.00,4297.00,54200,20240619,-42.53,11640,20240408,167.61,36800,-15.35,20250224,23600,31.99,20250311,54200,-42.53,20240619,12130,156.80,20240416,3.38,Y,257720,500,306 억,,2982743,N,N,172242,N,00,N
 20250411,151006,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31100,1600,2,5.42,41254123400,1347862,70.04,29100,31900,29050,38350,20650,29500,30607.10,4.88,0,-98191,31766,30632,29566,28432,27366,31200,29000,307,8850,500,20650,50,1,61171908,19024,15.63,7.24,12,2.20,1990.00,4297.00,54200,20240619,-42.62,11640,20240408,167.18,36800,-15.49,20250224,23600,31.78,20250311,54200,-42.62,20240619,12130,156.39,20240416,3.38,Y,257720,500,306 억,,2982743,N,N,205435,N,00,N
 20250411,141004,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31050,1550,2,5.25,36577621600,1196946,62.20,29100,31900,29050,38350,20650,29500,30559.14,4.88,0,-91862,31766,30632,29566,28432,27366,31200,29000,307,8850,500,20650,50,1,61171908,18994,15.60,7.23,12,1.96,1990.00,4297.00,54200,20240619,-42.71,11640,20240408,166.75,36800,-15.62,20250224,23600,31.57,20250311,54200,-42.71,20240619,12130,155.98,20240416,3.38,Y,257720,500,306 억,,2982743,N,N,205435,N,00,N
diff --git a/257990/price/prices-20250401.csv b/257990/price/prices-20250401.csv
index 7f5d909a6a4a..9cef72913d99 100644
--- a/257990/price/prices-20250401.csv
+++ b/257990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161002,57,100.00,KONEX,,,N,N,N,N, ,N,6130,30,2,0.49,6515100,1068,236.81,6100,6150,6100,7010,5190,6100,6100.28,0.00,0,0,6366,6232,5966,5832,5566,6300,5900,29,910,500,4140,10,1,5891392,361,-75.68,1.98,12,0.02,-81.00,3090.00,6400,20250314,-4.22,4200,20240402,45.95,6400,-4.22,20250314,4515,35.77,20250106,6400,-4.22,20250314,4200,45.95,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250414,151010,57,100.00,KONEX,,,N,N,N,N, ,N,6150,50,2,0.82,6484450,1063,235.70,6100,6150,6100,7010,5190,6100,6100.14,0.00,0,0,6366,6232,5966,5832,5566,6300,5900,29,910,500,4140,10,1,5891392,362,-75.93,1.99,12,0.02,-81.00,3090.00,6400,20250314,-3.91,4200,20240402,46.43,6400,-3.91,20250314,4515,36.21,20250106,6400,-3.91,20250314,4200,46.43,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250414,141010,57,100.00,KONEX,,,N,N,N,N, ,N,6150,50,2,0.82,6484450,1063,235.70,6100,6150,6100,7010,5190,6100,6100.14,0.00,0,0,6366,6232,5966,5832,5566,6300,5900,29,910,500,4140,10,1,5891392,362,-75.93,1.99,12,0.02,-81.00,3090.00,6400,20250314,-3.91,4200,20240402,46.43,6400,-3.91,20250314,4515,36.21,20250106,6400,-3.91,20250314,4200,46.43,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250414,131007,57,100.00,KONEX,,,N,N,N,N, ,N,6100,0,3,0.00,6478300,1062,235.48,6100,6150,6100,7010,5190,6100,6100.09,0.00,0,0,6366,6232,5966,5832,5566,6300,5900,29,910,500,4140,10,1,5891392,359,-75.31,1.97,12,0.02,-81.00,3090.00,6400,20250314,-4.69,4200,20240402,45.24,6400,-4.69,20250314,4515,35.11,20250106,6400,-4.69,20250314,4200,45.24,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250414,121010,57,100.00,KONEX,,,N,N,N,N, ,N,6150,50,2,0.82,6295300,1032,228.82,6100,6150,6100,7010,5190,6100,6100.10,0.00,0,0,6366,6232,5966,5832,5566,6300,5900,29,910,500,4140,10,1,5891392,362,-75.93,1.99,12,0.02,-81.00,3090.00,6400,20250314,-3.91,4200,20240402,46.43,6400,-3.91,20250314,4515,36.21,20250106,6400,-3.91,20250314,4200,46.43,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250414,111005,57,100.00,KONEX,,,N,N,N,N, ,N,6150,50,2,0.82,6295300,1032,228.82,6100,6150,6100,7010,5190,6100,6100.10,0.00,0,0,6366,6232,5966,5832,5566,6300,5900,29,910,500,4140,10,1,5891392,362,-75.93,1.99,12,0.02,-81.00,3090.00,6400,20250314,-3.91,4200,20240402,46.43,6400,-3.91,20250314,4515,36.21,20250106,6400,-3.91,20250314,4200,46.43,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250414,101007,57,100.00,KONEX,,,N,N,N,N, ,N,6150,50,2,0.82,6295300,1032,228.82,6100,6150,6100,7010,5190,6100,6100.10,0.00,0,0,6366,6232,5966,5832,5566,6300,5900,29,910,500,4140,10,1,5891392,362,-75.93,1.99,12,0.02,-81.00,3090.00,6400,20250314,-3.91,4200,20240402,46.43,6400,-3.91,20250314,4515,36.21,20250106,6400,-3.91,20250314,4200,46.43,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250414,091008,57,100.00,KONEX,,,N,N,N,N, ,N,6100,0,3,0.00,183000,30,6.65,6100,6100,6100,7010,5190,6100,6100.00,0.00,0,0,6366,6232,5966,5832,5566,6300,5900,29,910,500,4140,10,1,5891392,359,-75.31,1.97,12,0.00,-81.00,3090.00,6400,20250314,-4.69,4200,20240402,45.24,6400,-4.69,20250314,4515,35.11,20250106,6400,-4.69,20250314,4200,45.24,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
 20250411,160958,57,100.00,KONEX,,,N,N,N,N, ,N,6100,360,2,6.27,2634900,451,7.57,5800,6100,5700,6600,4880,5740,5842.35,0.00,0,0,6133,5936,5563,5366,4993,6035,5465,29,860,500,3900,10,1,5891392,359,-75.31,1.97,12,0.01,-81.00,3090.00,6400,20250314,-4.69,4200,20240402,45.24,6400,-4.69,20250314,4515,35.11,20250106,6400,-4.69,20250314,4200,45.24,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
 20250411,151006,57,100.00,KONEX,,,N,N,N,N, ,N,5900,160,2,2.79,1627600,282,4.73,5800,5900,5700,6600,4880,5740,5771.63,0.00,0,0,6133,5936,5563,5366,4993,6035,5465,29,860,500,3900,10,1,5891392,348,-72.84,1.91,12,0.00,-81.00,3090.00,6400,20250314,-7.81,4200,20240402,40.48,6400,-7.81,20250314,4515,30.68,20250106,6400,-7.81,20250314,4200,40.48,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
 20250411,141005,57,100.00,KONEX,,,N,N,N,N, ,N,5900,160,2,2.79,1383800,240,4.03,5800,5900,5700,6600,4880,5740,5765.83,0.00,0,0,6133,5936,5563,5366,4993,6035,5465,29,860,500,3900,10,1,5891392,348,-72.84,1.91,12,0.00,-81.00,3090.00,6400,20250314,-7.81,4200,20240402,40.48,6400,-7.81,20250314,4515,30.68,20250106,6400,-7.81,20250314,4200,40.48,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250401.csv b/258050/price/prices-20250401.csv
index 044b6a3426ba..640a7fa7d47e 100644
--- a/258050/price/prices-20250401.csv
+++ b/258050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161002,53,100.00,KONEX,,,N,N,N,N, ,N,291,4,2,1.39,2035735,6182,19318.75,326,330,245,330,244,287,329.30,0.00,0,0,311,298,274,261,237,305,268,10,43,100,170,1,1,9994242,29,-5.94,7.86,12,0.06,-49.00,37.00,770,20240514,-62.21,151,20250321,92.72,400,-27.25,20250102,151,92.72,20250321,770,-62.21,20240514,151,92.72,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250414,151011,53,100.00,KONEX,,,N,N,N,N, ,N,330,43,1,14.98,10465,33,103.12,326,330,245,330,244,287,317.12,0.00,0,0,311,298,274,261,237,305,268,10,43,100,170,1,1,9994242,33,-6.73,8.92,12,0.00,-49.00,37.00,770,20240514,-57.14,151,20250321,118.54,400,-17.50,20250102,151,118.54,20250321,770,-57.14,20240514,151,118.54,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250414,141010,53,100.00,KONEX,,,N,N,N,N, ,N,330,43,1,14.98,6890,21,65.62,326,330,326,330,244,287,328.10,0.00,0,0,311,298,274,261,237,305,268,10,43,100,170,1,1,9994242,33,-6.73,8.92,12,0.00,-49.00,37.00,770,20240514,-57.14,151,20250321,118.54,400,-17.50,20250102,151,118.54,20250321,770,-57.14,20240514,151,118.54,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250414,131008,53,100.00,KONEX,,,N,N,N,N, ,N,330,43,1,14.98,6890,21,65.62,326,330,326,330,244,287,328.10,0.00,0,0,311,298,274,261,237,305,268,10,43,100,170,1,1,9994242,33,-6.73,8.92,12,0.00,-49.00,37.00,770,20240514,-57.14,151,20250321,118.54,400,-17.50,20250102,151,118.54,20250321,770,-57.14,20240514,151,118.54,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250414,121011,53,100.00,KONEX,,,N,N,N,N, ,N,330,43,1,14.98,6890,21,65.62,326,330,326,330,244,287,328.10,0.00,0,0,311,298,274,261,237,305,268,10,43,100,170,1,1,9994242,33,-6.73,8.92,12,0.00,-49.00,37.00,770,20240514,-57.14,151,20250321,118.54,400,-17.50,20250102,151,118.54,20250321,770,-57.14,20240514,151,118.54,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250414,111005,53,100.00,KONEX,,,N,N,N,N, ,N,330,43,1,14.98,3590,11,34.38,326,330,326,330,244,287,326.36,0.00,0,0,311,298,274,261,237,305,268,10,43,100,170,1,1,9994242,33,-6.73,8.92,12,0.00,-49.00,37.00,770,20240514,-57.14,151,20250321,118.54,400,-17.50,20250102,151,118.54,20250321,770,-57.14,20240514,151,118.54,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250414,101008,53,100.00,KONEX,,,N,N,N,N, ,N,287,0,3,0.00,0,0,0.00,0,0,0,330,244,287,0.00,0.00,0,0,311,298,274,261,237,305,268,10,43,100,170,1,1,9994242,29,-5.86,7.76,12,0.00,-49.00,37.00,770,20240514,-62.73,151,20250321,90.07,400,-28.25,20250102,151,90.07,20250321,770,-62.73,20240514,151,90.07,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250414,091008,53,100.00,KONEX,,,N,N,N,N, ,N,287,0,3,0.00,0,0,0.00,0,0,0,330,244,287,0.00,0.00,0,0,311,298,274,261,237,305,268,10,43,100,170,1,1,9994242,29,-5.86,7.76,12,0.00,-49.00,37.00,770,20240514,-62.73,151,20250321,90.07,400,-28.25,20250102,151,90.07,20250321,770,-62.73,20240514,151,90.07,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
 20250411,160958,53,100.00,KONEX,,,N,N,N,N, ,N,287,37,1,14.80,8444,32,0.12,250,287,250,287,213,250,263.88,0.00,0,0,340,295,265,220,190,280,205,10,37,100,150,1,1,9994242,29,-5.86,7.76,12,0.00,-49.00,37.00,770,20240514,-62.73,151,20250321,90.07,400,-28.25,20250102,151,90.07,20250321,770,-62.73,20240514,151,90.07,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
 20250411,151007,53,100.00,KONEX,,,N,N,N,N, ,N,287,37,1,14.80,8157,31,0.11,250,287,250,287,213,250,263.13,0.00,0,0,340,295,265,220,190,280,205,10,37,100,150,1,1,9994242,29,-5.86,7.76,12,0.00,-49.00,37.00,770,20240514,-62.73,151,20250321,90.07,400,-28.25,20250102,151,90.07,20250321,770,-62.73,20240514,151,90.07,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
 20250411,141005,53,100.00,KONEX,,,N,N,N,N, ,N,287,37,1,14.80,5370,20,0.07,250,287,250,287,213,250,268.50,0.00,0,0,340,295,265,220,190,280,205,10,37,100,150,1,1,9994242,29,-5.86,7.76,12,0.00,-49.00,37.00,770,20240514,-62.73,151,20250321,90.07,400,-28.25,20250102,151,90.07,20250321,770,-62.73,20240514,151,90.07,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
diff --git a/258540/price/prices-20250401.csv b/258540/price/prices-20250401.csv
index f2049a854f32..2053732748d4 100644
--- a/258540/price/prices-20250401.csv
+++ b/258540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161002,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250414,151011,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250414,141010,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250414,131008,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250414,121011,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250414,111005,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250414,101008,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250414,091008,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
 20250411,160958,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
 20250411,151007,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
 20250411,141005,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250401.csv b/258610/price/prices-20250401.csv
index e1322bac5279..cbfd4b992779 100644
--- a/258610/price/prices-20250401.csv
+++ b/258610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161003,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2350,240,2,11.37,479171981,212518,134.34,2115,2375,2115,2740,1480,2110,2253.77,1.20,0,1499,2230,2170,2070,2010,1910,2200,2040,134,630,500,1470,5,1,26787133,629,10.59,1.71,12,0.79,222.00,1374.00,3230,20240403,-27.24,1011,20241209,132.44,2375,-1.05,20250414,1206,94.86,20250113,2990,-21.40,20240415,1011,132.44,20241209,0.00,Y,258610,500,133 억,,320829,N,N,0,N,00,N
+20250414,151011,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2290,180,2,8.53,447328096,198851,125.70,2115,2375,2115,2740,1480,2110,2249.56,1.20,0,1210,2230,2170,2070,2010,1910,2200,2040,134,630,500,1470,5,1,26787133,613,10.32,1.67,12,0.74,222.00,1374.00,3230,20240403,-29.10,1011,20241209,126.51,2375,-3.58,20250414,1206,89.88,20250113,2990,-23.41,20240415,1011,126.51,20241209,0.00,Y,258610,500,133 억,,320829,N,N,0,N,00,N
+20250414,141011,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,210,2,9.95,357872866,160151,101.24,2115,2320,2115,2740,1480,2110,2234.60,1.20,0,1808,2230,2170,2070,2010,1910,2200,2040,134,630,500,1470,5,1,26787133,621,10.45,1.69,12,0.60,222.00,1374.00,3230,20240403,-28.17,1011,20241209,129.48,2320,0.00,20250414,1206,92.37,20250113,2990,-22.41,20240415,1011,129.48,20241209,0.00,Y,258610,500,133 억,,320829,N,N,0,N,00,N
+20250414,131008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2245,135,2,6.40,295103111,132655,83.86,2115,2260,2115,2740,1480,2110,2224.59,1.20,0,-3894,2230,2170,2070,2010,1910,2200,2040,134,630,500,1470,5,1,26787133,601,10.11,1.63,12,0.50,222.00,1374.00,3230,20240403,-30.50,1011,20241209,122.06,2260,-0.66,20250414,1206,86.15,20250113,2990,-24.92,20240415,1011,122.06,20241209,0.00,Y,258610,500,133 억,,320829,N,N,0,N,00,N
+20250414,121011,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2215,105,2,4.98,267849146,120425,76.12,2115,2260,2115,2740,1480,2110,2224.20,1.20,0,-5816,2230,2170,2070,2010,1910,2200,2040,134,630,500,1470,5,1,26787133,593,9.98,1.61,12,0.45,222.00,1374.00,3230,20240403,-31.42,1011,20241209,119.09,2260,-1.99,20250414,1206,83.67,20250113,2990,-25.92,20240415,1011,119.09,20241209,0.00,Y,258610,500,133 억,,320829,N,N,0,N,00,N
+20250414,111006,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2215,105,2,4.98,258451366,116164,73.43,2115,2260,2115,2740,1480,2110,2224.88,1.20,0,-6059,2230,2170,2070,2010,1910,2200,2040,134,630,500,1470,5,1,26787133,593,9.98,1.61,12,0.43,222.00,1374.00,3230,20240403,-31.42,1011,20241209,119.09,2260,-1.99,20250414,1206,83.67,20250113,2990,-25.92,20240415,1011,119.09,20241209,0.00,Y,258610,500,133 억,,320829,N,N,0,N,00,N
+20250414,101008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,125,2,5.92,225821341,101470,64.14,2115,2260,2115,2740,1480,2110,2225.50,1.20,0,-7869,2230,2170,2070,2010,1910,2200,2040,134,630,500,1470,5,1,26787133,599,10.07,1.63,12,0.38,222.00,1374.00,3230,20240403,-30.80,1011,20241209,121.07,2260,-1.11,20250414,1206,85.32,20250113,2990,-25.25,20240415,1011,121.07,20241209,0.00,Y,258610,500,133 억,,320829,N,N,0,N,00,N
+20250414,091009,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2245,135,2,6.40,101390270,45936,29.04,2115,2260,2115,2740,1480,2110,2207.21,1.20,0,-8140,2230,2170,2070,2010,1910,2200,2040,134,630,500,1470,5,1,26787133,601,10.11,1.63,12,0.17,222.00,1374.00,3230,20240403,-30.50,1011,20241209,122.06,2260,-0.66,20250414,1206,86.15,20250113,2990,-24.92,20240415,1011,122.06,20241209,0.00,Y,258610,500,133 억,,320829,N,N,0,N,00,N
 20250411,160958,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,140,2,7.11,327896264,158042,386.20,1970,2130,1970,2560,1379,1970,2074.29,1.10,0,26949,2110,2040,1980,1910,1850,2075,1945,134,590,500,1370,5,1,26787133,565,9.50,1.54,12,0.59,222.00,1374.00,3230,20240403,-34.67,1011,20241209,108.70,2145,-1.63,20250409,1206,74.96,20250113,2990,-29.43,20240415,1011,108.70,20241209,0.00,Y,258610,500,133 억,,295690,N,N,0,N,00,N
 20250411,151007,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,120,2,6.09,292505424,141224,345.11,1970,2130,1970,2560,1379,1970,2071.22,1.10,0,26507,2110,2040,1980,1910,1850,2075,1945,134,590,500,1370,5,1,26787133,560,9.41,1.52,12,0.53,222.00,1374.00,3230,20240403,-35.29,1011,20241209,106.73,2145,-2.56,20250409,1206,73.30,20250113,2990,-30.10,20240415,1011,106.73,20241209,0.00,Y,258610,500,133 억,,295690,N,N,0,N,00,N
 20250411,141005,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,100,2,5.08,227563704,110246,269.41,1970,2130,1970,2560,1379,1970,2064.14,1.10,0,9315,2110,2040,1980,1910,1850,2075,1945,134,590,500,1370,5,1,26787133,554,9.32,1.51,12,0.41,222.00,1374.00,3230,20240403,-35.91,1011,20241209,104.75,2145,-3.50,20250409,1206,71.64,20250113,2990,-30.77,20240415,1011,104.75,20241209,0.00,Y,258610,500,133 억,,295690,N,N,0,N,00,N
diff --git a/258790/price/prices-20250401.csv b/258790/price/prices-20250401.csv
index 368ad06174bf..74f5d0317d24 100644
--- a/258790/price/prices-20250401.csv
+++ b/258790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161003,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1598,88,2,5.83,3745081039,2381976,221.46,1479,1730,1384,1963,1057,1510,1572.20,0.76,0,38633,1663,1586,1505,1428,1347,1546,1388,25,453,100,0,1,1,24991284,399,177.56,2.93,12,9.53,9.00,545.00,2085,20250404,-23.36,835,20241121,91.38,2085,-23.36,20250404,840,90.24,20250311,2085,-23.36,20250404,835,91.38,20241121,0.01,Y,258790,100,24 억,,189189,N,N,4100,N,02,N
+20250414,151012,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1590,80,2,5.30,3640186065,2316044,215.33,1479,1730,1384,1963,1057,1510,1571.74,0.76,0,50636,1663,1586,1505,1428,1347,1546,1388,25,453,100,0,1,1,24991284,397,176.67,2.92,12,9.27,9.00,545.00,2085,20250404,-23.74,835,20241121,90.42,2085,-23.74,20250404,840,89.29,20250311,2085,-23.74,20250404,835,90.42,20241121,0.01,Y,258790,100,24 억,,189189,N,N,4100,N,02,N
+20250414,141011,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1574,64,2,4.24,3359988407,2139103,198.88,1479,1730,1384,1963,1057,1510,1570.76,0.76,0,22464,1663,1586,1505,1428,1347,1546,1388,25,453,100,0,1,1,24991284,393,174.89,2.89,12,8.56,9.00,545.00,2085,20250404,-24.51,835,20241121,88.50,2085,-24.51,20250404,840,87.38,20250311,2085,-24.51,20250404,835,88.50,20241121,0.01,Y,258790,100,24 억,,189189,N,N,4100,N,02,N
+20250414,131009,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1538,28,2,1.85,2976053827,1895068,176.19,1479,1730,1384,1963,1057,1510,1570.44,0.76,0,5328,1663,1586,1505,1428,1347,1546,1388,25,453,100,0,1,1,24991284,384,170.89,2.82,12,7.58,9.00,545.00,2085,20250404,-26.24,835,20241121,84.19,2085,-26.24,20250404,840,83.10,20250311,2085,-26.24,20250404,835,84.19,20241121,0.01,Y,258790,100,24 억,,189189,N,N,4100,N,02,N
+20250414,121012,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1510,0,3,0.00,787348905,541559,50.35,1479,1515,1384,1963,1057,1510,1453.80,0.76,0,17428,1663,1586,1505,1428,1347,1546,1388,25,453,100,0,1,1,24991284,377,167.78,2.77,12,2.17,9.00,545.00,2085,20250404,-27.58,835,20241121,80.84,2085,-27.58,20250404,840,79.76,20250311,2085,-27.58,20250404,835,80.84,20241121,0.01,Y,258790,100,24 억,,189189,N,N,4100,N,02,N
+20250414,111006,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1468,-42,5,-2.78,682837401,471604,43.85,1479,1506,1384,1963,1057,1510,1447.84,0.76,0,11826,1663,1586,1505,1428,1347,1546,1388,25,453,100,0,1,1,24991284,367,163.11,2.69,12,1.89,9.00,545.00,2085,20250404,-29.59,835,20241121,75.81,2085,-29.59,20250404,840,74.76,20250311,2085,-29.59,20250404,835,75.81,20241121,0.01,Y,258790,100,24 억,,189189,N,N,4100,N,02,N
+20250414,101009,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1499,-11,5,-0.73,424361895,296868,27.60,1479,1500,1384,1963,1057,1510,1429.33,0.76,0,23021,1663,1586,1505,1428,1347,1546,1388,25,453,100,0,1,1,24991284,375,166.56,2.75,12,1.19,9.00,545.00,2085,20250404,-28.11,835,20241121,79.52,2085,-28.11,20250404,840,78.45,20250311,2085,-28.11,20250404,835,79.52,20241121,0.01,Y,258790,100,24 억,,189189,N,N,4100,N,02,N
+20250414,091009,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1399,-111,5,-7.35,160961138,113430,10.55,1479,1479,1384,1963,1057,1510,1418.63,0.76,0,9583,1663,1586,1505,1428,1347,1546,1388,25,453,100,0,1,1,24991284,350,155.44,2.57,12,0.45,9.00,545.00,2085,20250404,-32.90,835,20241121,67.54,2085,-32.90,20250404,840,66.55,20250311,2085,-32.90,20250404,835,67.54,20241121,0.01,Y,258790,100,24 억,,189189,N,N,4100,N,02,N
 20250411,160959,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1510,-86,5,-5.39,1587102932,1066302,105.50,1582,1582,1424,2070,1118,1596,1488.40,0.76,0,-664,1794,1694,1600,1500,1406,1648,1454,25,474,100,0,1,1,24991284,377,167.78,2.77,12,4.27,9.00,545.00,2085,20250404,-27.58,835,20241121,80.84,2085,-27.58,20250404,840,79.76,20250311,2085,-27.58,20250404,835,80.84,20241121,0.01,Y,258790,100,24 억,,189833,N,N,4100,N,02,N
 20250411,151008,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1491,-105,5,-6.58,1492355025,1003171,99.25,1582,1582,1424,2070,1118,1596,1487.64,0.76,0,4407,1794,1694,1600,1500,1406,1648,1454,25,474,100,0,1,1,24991284,373,165.67,2.74,12,4.01,9.00,545.00,2085,20250404,-28.49,835,20241121,78.56,2085,-28.49,20250404,840,77.50,20250311,2085,-28.49,20250404,835,78.56,20241121,0.01,Y,258790,100,24 억,,189833,N,N,0,N,02,N
 20250411,141006,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1452,-144,5,-9.02,1149988447,767840,75.97,1582,1582,1443,2070,1118,1596,1497.69,0.76,0,1869,1794,1694,1600,1500,1406,1648,1454,25,474,100,0,1,1,24991284,363,161.33,2.66,12,3.07,9.00,545.00,2085,20250404,-30.36,835,20241121,73.89,2085,-30.36,20250404,840,72.86,20250311,2085,-30.36,20250404,835,73.89,20241121,0.01,Y,258790,100,24 억,,189833,N,N,0,N,02,N
diff --git a/258830/price/prices-20250401.csv b/258830/price/prices-20250401.csv
index da1e99d95ad8..f57ca2f61a2a 100644
--- a/258830/price/prices-20250401.csv
+++ b/258830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161003,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240402,0.00,412,20240402,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250414,151012,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240402,0.00,412,20240402,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250414,141011,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240402,0.00,412,20240402,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250414,131009,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240402,0.00,412,20240402,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250414,121012,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240402,0.00,412,20240402,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250414,111006,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240402,0.00,412,20240402,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250414,101009,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240402,0.00,412,20240402,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250414,091009,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240402,0.00,412,20240402,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250411,160959,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240401,0.00,412,20240401,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240411,412,0.00,20240411,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250411,151008,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240401,0.00,412,20240401,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240411,412,0.00,20240411,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250411,141006,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240401,0.00,412,20240401,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240411,412,0.00,20240411,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
diff --git a/259630/price/prices-20250401.csv b/259630/price/prices-20250401.csv
index 8c76a8ff9878..16f36b89926c 100644
--- a/259630/price/prices-20250401.csv
+++ b/259630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,230,2,3.13,276504210,36755,84.80,7460,7620,7420,9550,5150,7350,7522.90,3.98,0,7804,7643,7496,7373,7226,7103,7435,7165,61,2200,500,5290,10,1,12282402,931,8.48,1.05,12,0.30,894.00,7245.00,14700,20240612,-48.44,6880,20250205,10.17,9120,-16.89,20250313,6880,10.17,20250205,14700,-48.44,20240612,6880,10.17,20250205,1.50,Y,259630,500,61 억,,488254,N,N,463,N,00,N
+20250414,151012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,190,2,2.59,252370120,33567,77.44,7460,7620,7420,9550,5150,7350,7518.40,3.98,0,7045,7643,7496,7373,7226,7103,7435,7165,61,2200,500,5290,10,1,12282402,926,8.43,1.04,12,0.27,894.00,7245.00,14700,20240612,-48.71,6880,20250205,9.59,9120,-17.32,20250313,6880,9.59,20250205,14700,-48.71,20240612,6880,9.59,20250205,1.50,Y,259630,500,61 억,,488254,N,N,687,N,00,N
+20250414,141011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,130,2,1.77,176487490,23484,54.18,7460,7620,7420,9550,5150,7350,7515.22,3.98,0,10740,7643,7496,7373,7226,7103,7435,7165,61,2200,500,5290,10,1,12282402,919,8.37,1.03,12,0.19,894.00,7245.00,14700,20240612,-49.12,6880,20250205,8.72,9120,-17.98,20250313,6880,8.72,20250205,14700,-49.12,20240612,6880,8.72,20250205,1.50,Y,259630,500,61 억,,488254,N,N,687,N,00,N
+20250414,131009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7470,120,2,1.63,163305370,21723,50.12,7460,7620,7420,9550,5150,7350,7517.63,3.98,0,11088,7643,7496,7373,7226,7103,7435,7165,61,2200,500,5290,10,1,12282402,917,8.36,1.03,12,0.18,894.00,7245.00,14700,20240612,-49.18,6880,20250205,8.58,9120,-18.09,20250313,6880,8.58,20250205,14700,-49.18,20240612,6880,8.58,20250205,1.50,Y,259630,500,61 억,,488254,N,N,687,N,00,N
+20250414,121012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7470,120,2,1.63,156073190,20756,47.89,7460,7620,7420,9550,5150,7350,7519.43,3.98,0,11538,7643,7496,7373,7226,7103,7435,7165,61,2200,500,5290,10,1,12282402,917,8.36,1.03,12,0.17,894.00,7245.00,14700,20240612,-49.18,6880,20250205,8.58,9120,-18.09,20250313,6880,8.58,20250205,14700,-49.18,20240612,6880,8.58,20250205,1.50,Y,259630,500,61 억,,488254,N,N,687,N,00,N
+20250414,111006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,70,2,0.95,150280120,19981,46.10,7460,7620,7420,9550,5150,7350,7521.15,3.98,0,11999,7643,7496,7373,7226,7103,7435,7165,61,2200,500,5290,10,1,12282402,911,8.30,1.02,12,0.16,894.00,7245.00,14700,20240612,-49.52,6880,20250205,7.85,9120,-18.64,20250313,6880,7.85,20250205,14700,-49.52,20240612,6880,7.85,20250205,1.50,Y,259630,500,61 억,,488254,N,N,687,N,00,N
+20250414,101009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7490,140,2,1.90,128007420,17003,39.23,7460,7620,7430,9550,5150,7350,7528.52,3.98,0,11161,7643,7496,7373,7226,7103,7435,7165,61,2200,500,5290,10,1,12282402,920,8.38,1.03,12,0.14,894.00,7245.00,14700,20240612,-49.05,6880,20250205,8.87,9120,-17.87,20250313,6880,8.87,20250205,14700,-49.05,20240612,6880,8.87,20250205,1.50,Y,259630,500,61 억,,488254,N,N,687,N,00,N
+20250414,091010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,220,2,2.99,81969020,10893,25.13,7460,7620,7430,9550,5150,7350,7524.93,3.98,0,8615,7643,7496,7373,7226,7103,7435,7165,61,2200,500,5290,10,1,12282402,930,8.47,1.04,12,0.09,894.00,7245.00,14700,20240612,-48.50,6880,20250205,10.03,9120,-17.00,20250313,6880,10.03,20250205,14700,-48.50,20240612,6880,10.03,20250205,1.50,Y,259630,500,61 억,,488254,N,N,687,N,00,N
 20250411,160959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7350,-70,5,-0.94,317975100,43344,112.53,7420,7520,7250,9640,5200,7420,7336.08,3.96,0,2077,7700,7560,7460,7320,7220,7630,7390,61,2220,500,5340,10,1,12282402,903,8.22,1.01,12,0.35,894.00,7245.00,14700,20240612,-50.00,6880,20250205,6.83,9120,-19.41,20250313,6880,6.83,20250205,14700,-50.00,20240612,6880,6.83,20250205,1.54,Y,259630,500,61 억,,486345,N,N,687,N,00,N
 20250411,151008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,-40,5,-0.54,304962850,41577,107.94,7420,7520,7250,9640,5200,7420,7334.89,3.96,0,2925,7700,7560,7460,7320,7220,7630,7390,61,2220,500,5340,10,1,12282402,906,8.26,1.02,12,0.34,894.00,7245.00,14700,20240612,-49.80,6880,20250205,7.27,9120,-19.08,20250313,6880,7.27,20250205,14700,-49.80,20240612,6880,7.27,20250205,1.54,Y,259630,500,61 억,,486345,N,N,153,N,00,N
 20250411,141006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7340,-80,5,-1.08,243332720,33185,86.16,7420,7520,7250,9640,5200,7420,7332.61,3.96,0,8498,7700,7560,7460,7320,7220,7630,7390,61,2220,500,5340,10,1,12282402,902,8.21,1.01,12,0.27,894.00,7245.00,14700,20240612,-50.07,6880,20250205,6.69,9120,-19.52,20250313,6880,6.69,20250205,14700,-50.07,20240612,6880,6.69,20250205,1.54,Y,259630,500,61 억,,486345,N,N,153,N,00,N
diff --git a/259960/price/prices-20250401.csv b/259960/price/prices-20250401.csv
index 8ea26aa708e3..39dd4f9f5367 100644
--- a/259960/price/prices-20250401.csv
+++ b/259960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161004,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,375500,-1500,5,-0.40,40413324750,106798,74.26,376500,384000,374500,490000,264000,377000,378409.14,41.64,0,-7573,387000,382000,374000,369000,361000,384500,371500,49,113000,100,271440,500,1,47911049,179906,13.82,2.60,12,0.22,27162.00,144190.00,390000,20250210,-3.72,225000,20240425,66.89,390000,-3.72,20250210,311500,20.55,20250214,390000,-3.72,20250210,225000,66.89,20240425,0.32,Y,259960,100,49 억,,19951440,N,N,9712,N,00,N
+20250414,151012,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,375500,-1500,5,-0.40,35457854750,93597,65.08,376500,384000,375500,490000,264000,377000,378835.38,41.64,0,-11379,387000,382000,374000,369000,361000,384500,371500,49,113000,100,271440,500,1,47911049,179906,13.82,2.60,12,0.20,27162.00,144190.00,390000,20250210,-3.72,225000,20240425,66.89,390000,-3.72,20250210,311500,20.55,20250214,390000,-3.72,20250210,225000,66.89,20240425,0.32,Y,259960,100,49 억,,19951440,N,N,26437,N,00,N
+20250414,141012,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,378500,1500,2,0.40,26519228750,69966,48.65,376500,384000,376000,490000,264000,377000,379030.23,41.64,0,-5629,387000,382000,374000,369000,361000,384500,371500,49,113000,100,271440,500,1,47911049,181343,13.93,2.63,12,0.15,27162.00,144190.00,390000,20250210,-2.95,225000,20240425,68.22,390000,-2.95,20250210,311500,21.51,20250214,390000,-2.95,20250210,225000,68.22,20240425,0.32,Y,259960,100,49 억,,19951440,N,N,26437,N,00,N
+20250414,131009,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,378500,1500,2,0.40,22166919750,58450,40.64,376500,384000,376000,490000,264000,377000,379245.85,41.64,0,-5770,387000,382000,374000,369000,361000,384500,371500,49,113000,100,271440,500,1,47911049,181343,13.93,2.63,12,0.12,27162.00,144190.00,390000,20250210,-2.95,225000,20240425,68.22,390000,-2.95,20250210,311500,21.51,20250214,390000,-2.95,20250210,225000,68.22,20240425,0.32,Y,259960,100,49 억,,19951440,N,N,26437,N,00,N
+20250414,121012,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,378500,1500,2,0.40,18912606000,49861,34.67,376500,384000,376000,490000,264000,377000,379306.59,41.64,0,-4283,387000,382000,374000,369000,361000,384500,371500,49,113000,100,271440,500,1,47911049,181343,13.93,2.63,12,0.10,27162.00,144190.00,390000,20250210,-2.95,225000,20240425,68.22,390000,-2.95,20250210,311500,21.51,20250214,390000,-2.95,20250210,225000,68.22,20240425,0.32,Y,259960,100,49 억,,19951440,N,N,26437,N,00,N
+20250414,111007,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,377000,0,3,0.00,15267321000,40234,27.97,376500,384000,376500,490000,264000,377000,379463.17,41.64,0,-2741,387000,382000,374000,369000,361000,384500,371500,49,113000,100,271440,500,1,47911049,180625,13.88,2.61,12,0.08,27162.00,144190.00,390000,20250210,-3.33,225000,20240425,67.56,390000,-3.33,20250210,311500,21.03,20250214,390000,-3.33,20250210,225000,67.56,20240425,0.32,Y,259960,100,49 억,,19951440,N,N,26437,N,00,N
+20250414,101009,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,379000,2000,2,0.53,11635696000,30615,21.29,376500,384000,376500,490000,264000,377000,380065.20,41.64,0,687,387000,382000,374000,369000,361000,384500,371500,49,113000,100,271440,500,1,47911049,181583,13.95,2.63,12,0.06,27162.00,144190.00,390000,20250210,-2.82,225000,20240425,68.44,390000,-2.82,20250210,311500,21.67,20250214,390000,-2.82,20250210,225000,68.44,20240425,0.32,Y,259960,100,49 억,,19951440,N,N,26437,N,00,N
+20250414,091010,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,380500,3500,2,0.93,2600981000,6865,4.77,376500,382000,376500,490000,264000,377000,378875.60,41.64,0,484,387000,382000,374000,369000,361000,384500,371500,49,113000,100,271440,500,1,47911049,182302,14.01,2.64,12,0.01,27162.00,144190.00,390000,20250210,-2.44,225000,20240425,69.11,390000,-2.44,20250210,311500,22.15,20250214,390000,-2.44,20250210,225000,69.11,20240425,0.32,Y,259960,100,49 억,,19951440,N,N,26437,N,00,N
 20250411,160959,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,377000,-500,5,-0.13,53882562250,143822,78.42,368000,379000,366000,490500,264500,377500,374647.34,41.72,0,-16323,390500,384000,371000,364500,351500,387250,367750,49,113000,100,271800,500,1,47911049,180625,13.88,2.61,12,0.30,27162.00,144190.00,390000,20250210,-3.33,225000,20240425,67.56,390000,-3.33,20250210,311500,21.03,20250214,390000,-3.33,20250210,225000,67.56,20240425,0.33,Y,259960,100,49 억,,19986814,N,N,26437,N,00,N
 20250411,151008,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,376500,-1000,5,-0.26,48074887750,128411,70.02,368000,379000,366000,490500,264500,377500,374382.94,41.72,0,-14292,390500,384000,371000,364500,351500,387250,367750,49,113000,100,271800,500,1,47911049,180385,13.86,2.61,12,0.27,27162.00,144190.00,390000,20250210,-3.46,225000,20240425,67.33,390000,-3.46,20250210,311500,20.87,20250214,390000,-3.46,20250210,225000,67.33,20240425,0.33,Y,259960,100,49 억,,19986814,N,N,31806,N,00,N
 20250411,141006,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,375000,-2500,5,-0.66,39624200750,105971,57.78,368000,379000,366000,490500,264500,377500,373915.51,41.72,0,-6313,390500,384000,371000,364500,351500,387250,367750,49,113000,100,271800,500,1,47911049,179666,13.81,2.60,12,0.22,27162.00,144190.00,390000,20250210,-3.85,225000,20240425,66.67,390000,-3.85,20250210,311500,20.39,20250214,390000,-3.85,20250210,225000,66.67,20240425,0.33,Y,259960,100,49 억,,19986814,N,N,31806,N,00,N
diff --git a/260660/price/prices-20250401.csv b/260660/price/prices-20250401.csv
index c05b804db4ec..d0326e8885ff 100644
--- a/260660/price/prices-20250401.csv
+++ b/260660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4705,40,2,0.86,1260739123,270570,112.48,4665,4715,4575,6060,3270,4665,4659.53,4.05,0,-7345,4835,4750,4580,4495,4325,4792,4537,77,1395,500,2980,5,1,15327021,721,-13.44,0.87,12,1.77,-350.00,5400.00,6130,20250318,-23.25,3070,20241209,53.26,6130,-23.25,20250318,3400,38.38,20250203,6130,-23.25,20250318,3070,53.26,20241209,3.06,Y,260660,500,76 억,,619992,N,N,18427,N,00,N
+20250414,151013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4690,25,2,0.54,1218226378,261513,108.72,4665,4715,4575,6060,3270,4665,4658.38,4.05,0,-5181,4835,4750,4580,4495,4325,4792,4537,77,1395,500,2980,5,1,15327021,719,-13.40,0.87,12,1.71,-350.00,5400.00,6130,20250318,-23.49,3070,20241209,52.77,6130,-23.49,20250318,3400,37.94,20250203,6130,-23.49,20250318,3070,52.77,20241209,3.06,Y,260660,500,76 억,,619992,N,N,9366,N,00,N
+20250414,141012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4700,35,2,0.75,1080477948,232109,96.49,4665,4715,4575,6060,3270,4665,4655.04,4.05,0,-2731,4835,4750,4580,4495,4325,4792,4537,77,1395,500,2980,5,1,15327021,720,-13.43,0.87,12,1.51,-350.00,5400.00,6130,20250318,-23.33,3070,20241209,53.09,6130,-23.33,20250318,3400,38.24,20250203,6130,-23.33,20250318,3070,53.09,20241209,3.06,Y,260660,500,76 억,,619992,N,N,9366,N,00,N
+20250414,131010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4650,-15,5,-0.32,867953158,186618,77.58,4665,4715,4575,6060,3270,4665,4650.96,4.05,0,12011,4835,4750,4580,4495,4325,4792,4537,77,1395,500,2980,5,1,15327021,713,-13.29,0.86,12,1.22,-350.00,5400.00,6130,20250318,-24.14,3070,20241209,51.47,6130,-24.14,20250318,3400,36.76,20250203,6130,-24.14,20250318,3070,51.47,20241209,3.06,Y,260660,500,76 억,,619992,N,N,9366,N,00,N
+20250414,121013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4650,-15,5,-0.32,628400973,134876,56.07,4665,4715,4575,6060,3270,4665,4659.10,4.05,0,-243,4835,4750,4580,4495,4325,4792,4537,77,1395,500,2980,5,1,15327021,713,-13.29,0.86,12,0.88,-350.00,5400.00,6130,20250318,-24.14,3070,20241209,51.47,6130,-24.14,20250318,3400,36.76,20250203,6130,-24.14,20250318,3070,51.47,20241209,3.06,Y,260660,500,76 억,,619992,N,N,9366,N,00,N
+20250414,111007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4660,-5,5,-0.11,468260883,100613,41.83,4665,4715,4575,6060,3270,4665,4654.08,4.05,0,4982,4835,4750,4580,4495,4325,4792,4537,77,1395,500,2980,5,1,15327021,714,-13.31,0.86,12,0.66,-350.00,5400.00,6130,20250318,-23.98,3070,20241209,51.79,6130,-23.98,20250318,3400,37.06,20250203,6130,-23.98,20250318,3070,51.79,20241209,3.06,Y,260660,500,76 억,,619992,N,N,9366,N,00,N
+20250414,101010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4660,-5,5,-0.11,352147245,75790,31.51,4665,4695,4575,6060,3270,4665,4646.35,4.05,0,4616,4835,4750,4580,4495,4325,4792,4537,77,1395,500,2980,5,1,15327021,714,-13.31,0.86,12,0.49,-350.00,5400.00,6130,20250318,-23.98,3070,20241209,51.79,6130,-23.98,20250318,3400,37.06,20250203,6130,-23.98,20250318,3070,51.79,20241209,3.06,Y,260660,500,76 억,,619992,N,N,9366,N,00,N
+20250414,091010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4635,-30,5,-0.64,104248545,22538,9.37,4665,4675,4575,6060,3270,4665,4625.44,4.05,0,-8851,4835,4750,4580,4495,4325,4792,4537,77,1395,500,2980,5,1,15327021,710,-13.24,0.86,12,0.15,-350.00,5400.00,6130,20250318,-24.39,3070,20241209,50.98,6130,-24.39,20250318,3400,36.32,20250203,6130,-24.39,20250318,3070,50.98,20241209,3.06,Y,260660,500,76 억,,619992,N,N,9366,N,00,N
 20250411,161000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4665,190,2,4.25,1082724967,238071,110.70,4430,4665,4410,5810,3135,4475,4547.85,3.94,0,16006,4568,4521,4438,4391,4308,4545,4415,77,1335,500,2860,5,1,15327021,715,-13.33,0.86,12,1.55,-350.00,5400.00,6130,20250318,-23.90,3070,20241209,51.95,6130,-23.90,20250318,3400,37.21,20250203,6130,-23.90,20250318,3070,51.95,20241209,3.08,Y,260660,500,76 억,,603967,N,N,9366,N,00,N
 20250411,151009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4590,115,2,2.57,866030237,191274,88.94,4430,4595,4410,5810,3135,4475,4527.69,3.94,0,20029,4568,4521,4438,4391,4308,4545,4415,77,1335,500,2860,5,1,15327021,704,-13.11,0.85,12,1.25,-350.00,5400.00,6130,20250318,-25.12,3070,20241209,49.51,6130,-25.12,20250318,3400,35.00,20250203,6130,-25.12,20250318,3070,49.51,20241209,3.08,Y,260660,500,76 억,,603967,N,N,1011,N,00,N
 20250411,141007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4555,80,2,1.79,783967552,173330,80.60,4430,4595,4410,5810,3135,4475,4522.98,3.94,0,15416,4568,4521,4438,4391,4308,4545,4415,77,1335,500,2860,5,1,15327021,698,-13.01,0.84,12,1.13,-350.00,5400.00,6130,20250318,-25.69,3070,20241209,48.37,6130,-25.69,20250318,3400,33.97,20250203,6130,-25.69,20250318,3070,48.37,20241209,3.08,Y,260660,500,76 억,,603967,N,N,1011,N,00,N
diff --git a/260870/price/prices-20250401.csv b/260870/price/prices-20250401.csv
index 8fb08d81b1a3..756ca9eb8a29 100644
--- a/260870/price/prices-20250401.csv
+++ b/260870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161004,57,100.00,KONEX,,,N,N,N,N, ,N,14210,-150,5,-1.04,66134810,4615,138.92,14360,14680,14000,16510,12210,14360,14330.40,0.00,0,0,14780,14570,14430,14220,14080,14500,14150,31,2150,500,9470,10,1,6142210,873,-0.85,-2.12,12,0.08,-16636.00,-6705.00,30900,20240618,-54.01,11160,20250218,27.33,19240,-26.14,20250314,11160,27.33,20250218,30900,-54.01,20240618,11160,27.33,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250414,151013,57,100.00,KONEX,,,N,N,N,N, ,N,14200,-160,5,-1.11,55587790,3866,116.38,14360,14680,14000,16510,12210,14360,14378.63,0.00,0,0,14780,14570,14430,14220,14080,14500,14150,31,2150,500,9470,10,1,6142210,872,-0.85,-2.12,12,0.06,-16636.00,-6705.00,30900,20240618,-54.05,11160,20250218,27.24,19240,-26.20,20250314,11160,27.24,20250218,30900,-54.05,20240618,11160,27.24,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250414,141012,57,100.00,KONEX,,,N,N,N,N, ,N,14300,-60,5,-0.42,53856140,3744,112.70,14360,14680,14000,16510,12210,14360,14384.65,0.00,0,0,14780,14570,14430,14220,14080,14500,14150,31,2150,500,9470,10,1,6142210,878,-0.86,-2.13,12,0.06,-16636.00,-6705.00,30900,20240618,-53.72,11160,20250218,28.14,19240,-25.68,20250314,11160,28.14,20250218,30900,-53.72,20240618,11160,28.14,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250414,131010,57,100.00,KONEX,,,N,N,N,N, ,N,14450,90,2,0.63,33525620,2306,69.42,14360,14680,14350,16510,12210,14360,14538.43,0.00,0,0,14780,14570,14430,14220,14080,14500,14150,31,2150,500,9470,10,1,6142210,888,-0.87,-2.16,12,0.04,-16636.00,-6705.00,30900,20240618,-53.24,11160,20250218,29.48,19240,-24.90,20250314,11160,29.48,20250218,30900,-53.24,20240618,11160,29.48,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250414,121013,57,100.00,KONEX,,,N,N,N,N, ,N,14670,310,2,2.16,22710210,1558,46.90,14360,14680,14350,16510,12210,14360,14576.51,0.00,0,0,14780,14570,14430,14220,14080,14500,14150,31,2150,500,9470,10,1,6142210,901,-0.88,-2.19,12,0.03,-16636.00,-6705.00,30900,20240618,-52.52,11160,20250218,31.45,19240,-23.75,20250314,11160,31.45,20250218,30900,-52.52,20240618,11160,31.45,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250414,111007,57,100.00,KONEX,,,N,N,N,N, ,N,14670,310,2,2.16,20378310,1399,42.11,14360,14680,14350,16510,12210,14360,14566.34,0.00,0,0,14780,14570,14430,14220,14080,14500,14150,31,2150,500,9470,10,1,6142210,901,-0.88,-2.19,12,0.02,-16636.00,-6705.00,30900,20240618,-52.52,11160,20250218,31.45,19240,-23.75,20250314,11160,31.45,20250218,30900,-52.52,20240618,11160,31.45,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250414,101010,57,100.00,KONEX,,,N,N,N,N, ,N,14670,310,2,2.16,18295350,1257,37.84,14360,14680,14350,16510,12210,14360,14554.77,0.00,0,0,14780,14570,14430,14220,14080,14500,14150,31,2150,500,9470,10,1,6142210,901,-0.88,-2.19,12,0.02,-16636.00,-6705.00,30900,20240618,-52.52,11160,20250218,31.45,19240,-23.75,20250314,11160,31.45,20250218,30900,-52.52,20240618,11160,31.45,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250414,091010,57,100.00,KONEX,,,N,N,N,N, ,N,14360,0,3,0.00,832880,58,1.75,14360,14360,14360,16510,12210,14360,14360.00,0.00,0,0,14780,14570,14430,14220,14080,14500,14150,31,2150,500,9470,10,1,6142210,882,-0.86,-2.14,12,0.00,-16636.00,-6705.00,30900,20240618,-53.53,11160,20250218,28.67,19240,-25.36,20250314,11160,28.67,20250218,30900,-53.53,20240618,11160,28.67,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
 20250411,161000,57,100.00,KONEX,,,N,N,N,N, ,N,14360,-150,5,-1.03,47782760,3322,51.95,14600,14640,14290,16680,12340,14510,14383.73,0.00,0,0,15023,14766,14443,14186,13863,14895,14315,31,2170,500,9570,10,1,6142210,882,-0.86,-2.14,12,0.05,-16636.00,-6705.00,30900,20240618,-53.53,11160,20250218,28.67,19240,-25.36,20250314,11160,28.67,20250218,30900,-53.53,20240618,11160,28.67,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
 20250411,151009,57,100.00,KONEX,,,N,N,N,N, ,N,14290,-220,5,-1.52,46979360,3266,51.07,14600,14640,14290,16680,12340,14510,14384.37,0.00,0,0,15023,14766,14443,14186,13863,14895,14315,31,2170,500,9570,10,1,6142210,878,-0.86,-2.13,12,0.05,-16636.00,-6705.00,30900,20240618,-53.75,11160,20250218,28.05,19240,-25.73,20250314,11160,28.05,20250218,30900,-53.75,20240618,11160,28.05,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
 20250411,141007,57,100.00,KONEX,,,N,N,N,N, ,N,14490,-20,5,-0.14,23224890,1611,25.19,14600,14640,14290,16680,12340,14510,14416.44,0.00,0,0,15023,14766,14443,14186,13863,14895,14315,31,2170,500,9570,10,1,6142210,890,-0.87,-2.16,12,0.03,-16636.00,-6705.00,30900,20240618,-53.11,11160,20250218,29.84,19240,-24.69,20250314,11160,29.84,20250218,30900,-53.11,20240618,11160,29.84,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20250401.csv b/260930/price/prices-20250401.csv
index 5f7c4de71d59..4c4010cf2602 100644
--- a/260930/price/prices-20250401.csv
+++ b/260930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4080,140,2,3.55,245590715,61046,71.40,4000,4085,3940,5120,2760,3940,4023.04,1.73,0,-9502,4220,4080,3940,3800,3660,4150,3870,97,1180,500,2750,5,1,19341591,789,-24.14,0.48,12,0.32,-169.00,8585.00,8650,20240614,-52.83,3600,20250409,13.33,5480,-25.55,20250115,3600,13.33,20250409,8650,-52.83,20240614,3600,13.33,20250409,3.01,Y,260930,500,96 억,,334649,N,N,697,N,00,N
+20250414,151013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4080,140,2,3.55,240855900,59884,70.05,4000,4080,3940,5120,2760,3940,4022.04,1.73,0,-9208,4220,4080,3940,3800,3660,4150,3870,97,1180,500,2750,5,1,19341591,789,-24.14,0.48,12,0.31,-169.00,8585.00,8650,20240614,-52.83,3600,20250409,13.33,5480,-25.55,20250115,3600,13.33,20250409,8650,-52.83,20240614,3600,13.33,20250409,3.01,Y,260930,500,96 억,,334649,N,N,1348,N,00,N
+20250414,141013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4040,100,2,2.54,196655915,48926,57.23,4000,4070,3940,5120,2760,3940,4019.46,1.73,0,-12244,4220,4080,3940,3800,3660,4150,3870,97,1180,500,2750,5,1,19341591,781,-23.91,0.47,12,0.25,-169.00,8585.00,8650,20240614,-53.29,3600,20250409,12.22,5480,-26.28,20250115,3600,12.22,20250409,8650,-53.29,20240614,3600,12.22,20250409,3.01,Y,260930,500,96 억,,334649,N,N,1348,N,00,N
+20250414,131010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,85,2,2.16,161191455,40087,46.89,4000,4070,3940,5120,2760,3940,4021.04,1.73,0,-9551,4220,4080,3940,3800,3660,4150,3870,97,1180,500,2750,5,1,19341591,778,-23.82,0.47,12,0.21,-169.00,8585.00,8650,20240614,-53.47,3600,20250409,11.81,5480,-26.55,20250115,3600,11.81,20250409,8650,-53.47,20240614,3600,11.81,20250409,3.01,Y,260930,500,96 억,,334649,N,N,1348,N,00,N
+20250414,121013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4020,80,2,2.03,132167845,32867,38.44,4000,4070,3940,5120,2760,3940,4021.29,1.73,0,-8906,4220,4080,3940,3800,3660,4150,3870,97,1180,500,2750,5,1,19341591,778,-23.79,0.47,12,0.17,-169.00,8585.00,8650,20240614,-53.53,3600,20250409,11.67,5480,-26.64,20250115,3600,11.67,20250409,8650,-53.53,20240614,3600,11.67,20250409,3.01,Y,260930,500,96 억,,334649,N,N,1348,N,00,N
+20250414,111008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4000,60,2,1.52,109330515,27182,31.79,4000,4070,3940,5120,2760,3940,4022.17,1.73,0,-7050,4220,4080,3940,3800,3660,4150,3870,97,1180,500,2750,5,1,19341591,774,-23.67,0.47,12,0.14,-169.00,8585.00,8650,20240614,-53.76,3600,20250409,11.11,5480,-27.01,20250115,3600,11.11,20250409,8650,-53.76,20240614,3600,11.11,20250409,3.01,Y,260930,500,96 억,,334649,N,N,1348,N,00,N
+20250414,101010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,85,2,2.16,76401495,18984,22.21,4000,4070,3940,5120,2760,3940,4024.52,1.73,0,-5086,4220,4080,3940,3800,3660,4150,3870,97,1180,500,2750,5,1,19341591,778,-23.82,0.47,12,0.10,-169.00,8585.00,8650,20240614,-53.47,3600,20250409,11.81,5480,-26.55,20250115,3600,11.81,20250409,8650,-53.47,20240614,3600,11.81,20250409,3.01,Y,260930,500,96 억,,334649,N,N,1348,N,00,N
+20250414,091011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,85,2,2.16,12526340,3112,3.64,4000,4050,3940,5120,2760,3940,4025.17,1.73,0,-1669,4220,4080,3940,3800,3660,4150,3870,97,1180,500,2750,5,1,19341591,778,-23.82,0.47,12,0.02,-169.00,8585.00,8650,20240614,-53.47,3600,20250409,11.81,5480,-26.55,20250115,3600,11.81,20250409,8650,-53.47,20240614,3600,11.81,20250409,3.01,Y,260930,500,96 억,,334649,N,N,1348,N,00,N
 20250411,161000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3940,75,2,1.94,338530852,85418,308.94,3850,4080,3800,5020,2710,3865,3963.23,1.62,0,-1439,4035,3950,3855,3770,3675,3992,3812,97,1155,500,2700,5,1,19341591,762,-23.31,0.46,12,0.44,-169.00,8585.00,8650,20240614,-54.45,3600,20250409,9.44,5480,-28.10,20250115,3600,9.44,20250409,8650,-54.45,20240614,3600,9.44,20250409,3.03,Y,260930,500,96 억,,313679,N,N,1348,N,00,N
 20250411,151009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3990,125,2,3.23,315835902,79690,288.22,3850,4080,3800,5020,2710,3865,3963.31,1.62,0,-1098,4035,3950,3855,3770,3675,3992,3812,97,1155,500,2700,5,1,19341591,772,-23.61,0.46,12,0.41,-169.00,8585.00,8650,20240614,-53.87,3600,20250409,10.83,5480,-27.19,20250115,3600,10.83,20250409,8650,-53.87,20240614,3600,10.83,20250409,3.03,Y,260930,500,96 억,,313679,N,N,897,N,00,N
 20250411,141007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4015,150,2,3.88,292958392,74024,267.73,3850,4080,3800,5020,2710,3865,3957.61,1.62,0,587,4035,3950,3855,3770,3675,3992,3812,97,1155,500,2700,5,1,19341591,777,-23.76,0.47,12,0.38,-169.00,8585.00,8650,20240614,-53.58,3600,20250409,11.53,5480,-26.73,20250115,3600,11.53,20250409,8650,-53.58,20240614,3600,11.53,20250409,3.03,Y,260930,500,96 억,,313679,N,N,897,N,00,N
diff --git a/260970/price/prices-20250401.csv b/260970/price/prices-20250401.csv
index cee1c117b878..61d53a9ebfd0 100644
--- a/260970/price/prices-20250401.csv
+++ b/260970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,70000,400,2,0.57,2502987700,36144,100.67,71400,71400,68300,90400,48800,69600,69250.32,4.69,0,-3630,72933,71266,68533,66866,64133,72100,67700,20,20800,500,50110,100,1,2892754,2025,13.40,2.98,12,1.25,5225.00,23526.00,76100,20250321,-8.02,26400,20240415,165.15,76100,-8.02,20250321,40150,74.35,20250108,76100,-8.02,20250321,26400,165.15,20240415,5.10,Y,260970,500,20 억,,135644,N,N,1170,N,00,N
+20250414,151013,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,70500,900,2,1.29,2377339500,34356,95.69,71400,71400,68300,90400,48800,69600,69197.18,4.69,0,-3014,72933,71266,68533,66866,64133,72100,67700,20,20800,500,50110,100,1,2892754,2039,13.49,3.00,12,1.19,5225.00,23526.00,76100,20250321,-7.36,26400,20240415,167.05,76100,-7.36,20250321,40150,75.59,20250108,76100,-7.36,20250321,26400,167.05,20240415,5.10,Y,260970,500,20 억,,135644,N,N,1339,N,00,N
+20250414,141013,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69100,-500,5,-0.72,1670379400,24227,67.48,71400,71400,68300,90400,48800,69600,68946.94,4.69,0,-2628,72933,71266,68533,66866,64133,72100,67700,20,20800,500,50110,100,1,2892754,1999,13.22,2.94,12,0.84,5225.00,23526.00,76100,20250321,-9.20,26400,20240415,161.74,76100,-9.20,20250321,40150,72.10,20250108,76100,-9.20,20250321,26400,161.74,20240415,5.10,Y,260970,500,20 억,,135644,N,N,1339,N,00,N
+20250414,131010,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,68600,-1000,5,-1.44,1449672100,21028,58.57,71400,71400,68300,90400,48800,69600,68939.99,4.69,0,-3482,72933,71266,68533,66866,64133,72100,67700,20,20800,500,50110,100,1,2892754,1984,13.13,2.92,12,0.73,5225.00,23526.00,76100,20250321,-9.86,26400,20240415,159.85,76100,-9.86,20250321,40150,70.86,20250108,76100,-9.86,20250321,26400,159.85,20240415,5.10,Y,260970,500,20 억,,135644,N,N,1339,N,00,N
+20250414,121013,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,68600,-1000,5,-1.44,1220311000,17692,49.28,71400,71400,68300,90400,48800,69600,68975.19,4.69,0,-3957,72933,71266,68533,66866,64133,72100,67700,20,20800,500,50110,100,1,2892754,1984,13.13,2.92,12,0.61,5225.00,23526.00,76100,20250321,-9.86,26400,20240415,159.85,76100,-9.86,20250321,40150,70.86,20250108,76100,-9.86,20250321,26400,159.85,20240415,5.10,Y,260970,500,20 억,,135644,N,N,1339,N,00,N
+20250414,111008,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,68800,-800,5,-1.15,989790100,14339,39.94,71400,71400,68300,90400,48800,69600,69027.71,4.69,0,-3804,72933,71266,68533,66866,64133,72100,67700,20,20800,500,50110,100,1,2892754,1990,13.17,2.92,12,0.50,5225.00,23526.00,76100,20250321,-9.59,26400,20240415,160.61,76100,-9.59,20250321,40150,71.36,20250108,76100,-9.59,20250321,26400,160.61,20240415,5.10,Y,260970,500,20 억,,135644,N,N,1339,N,00,N
+20250414,101010,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69300,-300,5,-0.43,696199700,10082,28.08,71400,71400,68300,90400,48800,69600,69053.57,4.69,0,-1945,72933,71266,68533,66866,64133,72100,67700,20,20800,500,50110,100,1,2892754,2005,13.26,2.95,12,0.35,5225.00,23526.00,76100,20250321,-8.94,26400,20240415,162.50,76100,-8.94,20250321,40150,72.60,20250108,76100,-8.94,20250321,26400,162.50,20240415,5.10,Y,260970,500,20 억,,135644,N,N,1339,N,00,N
+20250414,091011,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69300,-300,5,-0.43,210366800,3034,8.45,71400,71400,68800,90400,48800,69600,69336.19,4.69,0,-560,72933,71266,68533,66866,64133,72100,67700,20,20800,500,50110,100,1,2892754,2005,13.26,2.95,12,0.10,5225.00,23526.00,76100,20250321,-8.94,26400,20240415,162.50,76100,-8.94,20250321,40150,72.60,20250108,76100,-8.94,20250321,26400,162.50,20240415,5.10,Y,260970,500,20 억,,135644,N,N,1339,N,00,N
 20250411,161000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69600,2600,2,3.88,2460977700,35819,92.22,66000,70200,65800,87100,46900,67000,68705.88,4.55,0,4042,70200,68600,66500,64900,62800,67550,63850,20,20100,500,48240,100,1,2892754,2013,13.32,2.96,12,1.24,5225.00,23526.00,76100,20250321,-8.54,26400,20240415,163.64,76100,-8.54,20250321,40150,73.35,20250108,76100,-8.54,20250321,26400,163.64,20240415,5.03,Y,260970,500,20 억,,131652,N,N,1339,N,00,N
 20250411,151010,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69700,2700,2,4.03,2358631100,34348,88.43,66000,70200,65800,87100,46900,67000,68668.66,4.55,0,3843,70200,68600,66500,64900,62800,67550,63850,20,20100,500,48240,100,1,2892754,2016,13.34,2.96,12,1.19,5225.00,23526.00,76100,20250321,-8.41,26400,20240415,164.02,76100,-8.41,20250321,40150,73.60,20250108,76100,-8.41,20250321,26400,164.02,20240415,5.03,Y,260970,500,20 억,,131652,N,N,1377,N,00,N
 20250411,141007,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69600,2600,2,3.88,1852940250,27112,69.80,66000,69900,65800,87100,46900,67000,68343.92,4.55,0,1731,70200,68600,66500,64900,62800,67550,63850,20,20100,500,48240,100,1,2892754,2013,13.32,2.96,12,0.94,5225.00,23526.00,76100,20250321,-8.54,26400,20240415,163.64,76100,-8.54,20250321,40150,73.35,20250108,76100,-8.54,20250321,26400,163.64,20240415,5.03,Y,260970,500,20 억,,131652,N,N,1377,N,00,N
diff --git a/261200/price/prices-20250401.csv b/261200/price/prices-20250401.csv
index 926dd535a904..384aad12420f 100644
--- a/261200/price/prices-20250401.csv
+++ b/261200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161005,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6460,110,2,1.73,571926835,89131,192.25,6350,6480,6270,8250,4450,6350,6416.55,2.51,0,-13678,6523,6436,6263,6176,6003,6480,6220,79,1900,500,4440,10,1,15809700,1021,34.73,1.68,12,0.56,186.00,3844.00,9500,20240429,-32.00,5400,20241209,19.63,8430,-23.37,20250324,5790,11.57,20250407,9500,-32.00,20240429,5400,19.63,20241209,1.60,Y,261200,500,79 억,,397035,N,N,6161,N,00,N
+20250414,151014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6470,120,2,1.89,539846175,84170,181.55,6350,6480,6270,8250,4450,6350,6413.76,2.51,0,-12985,6523,6436,6263,6176,6003,6480,6220,79,1900,500,4440,10,1,15809700,1023,34.78,1.68,12,0.53,186.00,3844.00,9500,20240429,-31.89,5400,20241209,19.81,8430,-23.25,20250324,5790,11.74,20250407,9500,-31.89,20240429,5400,19.81,20241209,1.60,Y,261200,500,79 억,,397035,N,N,5530,N,00,N
+20250414,141013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6450,100,2,1.57,468545845,73129,157.73,6350,6460,6270,8250,4450,6350,6407.11,2.51,0,-12964,6523,6436,6263,6176,6003,6480,6220,79,1900,500,4440,10,1,15809700,1020,34.68,1.68,12,0.46,186.00,3844.00,9500,20240429,-32.11,5400,20241209,19.44,8430,-23.49,20250324,5790,11.40,20250407,9500,-32.11,20240429,5400,19.44,20241209,1.60,Y,261200,500,79 억,,397035,N,N,5530,N,00,N
+20250414,131011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,50,2,0.79,401485655,62693,135.22,6350,6460,6270,8250,4450,6350,6403.99,2.51,0,-12952,6523,6436,6263,6176,6003,6480,6220,79,1900,500,4440,10,1,15809700,1012,34.41,1.66,12,0.40,186.00,3844.00,9500,20240429,-32.63,5400,20241209,18.52,8430,-24.08,20250324,5790,10.54,20250407,9500,-32.63,20240429,5400,18.52,20241209,1.60,Y,261200,500,79 억,,397035,N,N,5530,N,00,N
+20250414,121014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6430,80,2,1.26,371281245,57970,125.04,6350,6460,6270,8250,4450,6350,6404.71,2.51,0,-13503,6523,6436,6263,6176,6003,6480,6220,79,1900,500,4440,10,1,15809700,1017,34.57,1.67,12,0.37,186.00,3844.00,9500,20240429,-32.32,5400,20241209,19.07,8430,-23.72,20250324,5790,11.05,20250407,9500,-32.32,20240429,5400,19.07,20241209,1.60,Y,261200,500,79 억,,397035,N,N,5530,N,00,N
+20250414,111008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6450,100,2,1.57,319200475,49848,107.52,6350,6460,6270,8250,4450,6350,6403.48,2.51,0,-15608,6523,6436,6263,6176,6003,6480,6220,79,1900,500,4440,10,1,15809700,1020,34.68,1.68,12,0.32,186.00,3844.00,9500,20240429,-32.11,5400,20241209,19.44,8430,-23.49,20250324,5790,11.40,20250407,9500,-32.11,20240429,5400,19.44,20241209,1.60,Y,261200,500,79 억,,397035,N,N,5530,N,00,N
+20250414,101011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6440,90,2,1.42,175954230,27605,59.54,6350,6440,6270,8250,4450,6350,6374.00,2.51,0,-10680,6523,6436,6263,6176,6003,6480,6220,79,1900,500,4440,10,1,15809700,1018,34.62,1.68,12,0.17,186.00,3844.00,9500,20240429,-32.21,5400,20241209,19.26,8430,-23.61,20250324,5790,11.23,20250407,9500,-32.21,20240429,5400,19.26,20241209,1.60,Y,261200,500,79 억,,397035,N,N,5530,N,00,N
+20250414,091011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,-10,5,-0.16,15402840,2435,5.25,6350,6365,6270,8250,4450,6350,6325.60,2.51,0,-1061,6523,6436,6263,6176,6003,6480,6220,79,1900,500,4440,10,1,15809700,1002,34.09,1.65,12,0.02,186.00,3844.00,9500,20240429,-33.26,5400,20241209,17.41,8430,-24.79,20250324,5790,9.50,20250407,9500,-33.26,20240429,5400,17.41,20241209,1.60,Y,261200,500,79 억,,397035,N,N,5530,N,00,N
 20250411,161001,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,80,2,1.28,286509830,45830,78.46,6230,6350,6090,8150,4390,6270,6251.58,2.48,0,5533,6403,6336,6203,6136,6003,6370,6170,79,1880,500,4380,10,1,15809700,1004,34.14,1.65,12,0.29,186.00,3844.00,9500,20240429,-33.16,5400,20241209,17.59,8430,-24.67,20250324,5790,9.67,20250407,9500,-33.16,20240429,5400,17.59,20241209,1.65,Y,261200,500,79 억,,391649,N,N,5530,N,00,N
 20250411,151010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,60,2,0.96,255200230,40893,70.01,6230,6340,6090,8150,4390,6270,6240.68,2.48,0,5827,6403,6336,6203,6136,6003,6370,6170,79,1880,500,4380,10,1,15809700,1001,34.03,1.65,12,0.26,186.00,3844.00,9500,20240429,-33.37,5400,20241209,17.22,8430,-24.91,20250324,5790,9.33,20250407,9500,-33.37,20240429,5400,17.22,20241209,1.65,Y,261200,500,79 억,,391649,N,N,181,N,00,N
 20250411,141008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6300,30,2,0.48,219065485,35163,60.20,6230,6340,6090,8150,4390,6270,6230.00,2.48,0,4763,6403,6336,6203,6136,6003,6370,6170,79,1880,500,4380,10,1,15809700,996,33.87,1.64,12,0.22,186.00,3844.00,9500,20240429,-33.68,5400,20241209,16.67,8430,-25.27,20250324,5790,8.81,20250407,9500,-33.68,20240429,5400,16.67,20241209,1.65,Y,261200,500,79 억,,391649,N,N,181,N,00,N
diff --git a/261780/price/prices-20250401.csv b/261780/price/prices-20250401.csv
index d38f5d6b89b3..ebf3ed56c6e8 100644
--- a/261780/price/prices-20250401.csv
+++ b/261780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2740,75,2,2.81,102626767,37776,211.57,2645,2775,2620,3460,1870,2665,2716.72,0.00,0,2130,2785,2725,2615,2555,2445,2755,2585,134,795,500,1910,5,1,26824748,735,-7.25,2.65,12,0.14,-378.00,1033.00,5660,20240418,-51.59,2360,20250409,16.10,3700,-25.95,20250108,2360,16.10,20250409,5660,-51.59,20240418,2360,16.10,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250414,151014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2760,95,2,3.56,88992220,32821,183.82,2645,2775,2620,3460,1870,2665,2711.44,0.00,0,5128,2785,2725,2615,2555,2445,2755,2585,134,795,500,1910,5,1,26824748,740,-7.30,2.67,12,0.12,-378.00,1033.00,5660,20240418,-51.24,2360,20250409,16.95,3700,-25.41,20250108,2360,16.95,20250409,5660,-51.24,20240418,2360,16.95,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250414,141013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2755,90,2,3.38,74527265,27565,154.38,2645,2775,2620,3460,1870,2665,2703.69,0.00,0,5239,2785,2725,2615,2555,2445,2755,2585,134,795,500,1910,5,1,26824748,739,-7.29,2.67,12,0.10,-378.00,1033.00,5660,20240418,-51.33,2360,20250409,16.74,3700,-25.54,20250108,2360,16.74,20250409,5660,-51.33,20240418,2360,16.74,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250414,131011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2765,100,2,3.75,66808215,24761,138.68,2645,2775,2620,3460,1870,2665,2698.12,0.00,0,4155,2785,2725,2615,2555,2445,2755,2585,134,795,500,1910,5,1,26824748,742,-7.31,2.68,12,0.09,-378.00,1033.00,5660,20240418,-51.15,2360,20250409,17.16,3700,-25.27,20250108,2360,17.16,20250409,5660,-51.15,20240418,2360,17.16,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250414,121014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2720,55,2,2.06,53819315,20039,112.23,2645,2750,2620,3460,1870,2665,2685.73,0.00,0,2672,2785,2725,2615,2555,2445,2755,2585,134,795,500,1910,5,1,26824748,730,-7.20,2.63,12,0.07,-378.00,1033.00,5660,20240418,-51.94,2360,20250409,15.25,3700,-26.49,20250108,2360,15.25,20250409,5660,-51.94,20240418,2360,15.25,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250414,111008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2695,30,2,1.13,44416960,16585,92.89,2645,2715,2620,3460,1870,2665,2678.14,0.00,0,1426,2785,2725,2615,2555,2445,2755,2585,134,795,500,1910,5,1,26824748,723,-7.13,2.61,12,0.06,-378.00,1033.00,5660,20240418,-52.39,2360,20250409,14.19,3700,-27.16,20250108,2360,14.19,20250409,5660,-52.39,20240418,2360,14.19,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250414,101011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2665,0,3,0.00,28876380,10826,60.63,2645,2705,2620,3460,1870,2665,2667.32,0.00,0,944,2785,2725,2615,2555,2445,2755,2585,134,795,500,1910,5,1,26824748,715,-7.05,2.58,12,0.04,-378.00,1033.00,5660,20240418,-52.92,2360,20250409,12.92,3700,-27.97,20250108,2360,12.92,20250409,5660,-52.92,20240418,2360,12.92,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250414,091011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2630,-35,5,-1.31,1863075,706,3.95,2645,2645,2620,3460,1870,2665,2638.92,0.00,0,-8,2785,2725,2615,2555,2445,2755,2585,134,795,500,1910,5,1,26824748,705,-6.96,2.55,12,0.00,-378.00,1033.00,5660,20240418,-53.53,2360,20250409,11.44,3700,-28.92,20250108,2360,11.44,20250409,5660,-53.53,20240418,2360,11.44,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
 20250411,161001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2665,85,2,3.29,46433040,17851,41.27,2505,2675,2505,3350,1810,2580,2600.97,0.00,0,-451,2686,2632,2531,2477,2376,2660,2505,134,770,500,1850,5,1,26824748,715,-7.05,2.58,12,0.07,-378.00,1033.00,5660,20240418,-52.92,2360,20250409,12.92,3700,-27.97,20250108,2360,12.92,20250409,5660,-52.92,20240418,2360,12.92,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
 20250411,151010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2620,40,2,1.55,43149500,16615,38.41,2505,2675,2505,3350,1810,2580,2597.02,0.00,0,-263,2686,2632,2531,2477,2376,2660,2505,134,770,500,1850,5,1,26824748,703,-6.93,2.54,12,0.06,-378.00,1033.00,5660,20240418,-53.71,2360,20250409,11.02,3700,-29.19,20250108,2360,11.02,20250409,5660,-53.71,20240418,2360,11.02,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
 20250411,141008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2610,30,2,1.16,37626510,14509,33.54,2505,2675,2505,3350,1810,2580,2593.32,0.00,0,146,2686,2632,2531,2477,2376,2660,2505,134,770,500,1850,5,1,26824748,700,-6.90,2.53,12,0.05,-378.00,1033.00,5660,20240418,-53.89,2360,20250409,10.59,3700,-29.46,20250108,2360,10.59,20250409,5660,-53.89,20240418,2360,10.59,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20250401.csv b/262260/price/prices-20250401.csv
index 83505de9d7b6..92f0145a65ac 100644
--- a/262260/price/prices-20250401.csv
+++ b/262260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4860,-20,5,-0.41,108844360,22268,135.98,4860,4940,4855,6340,3420,4880,4887.93,1.53,0,10472,5010,4945,4815,4750,4620,4977,4782,72,1460,500,3310,5,1,14468152,703,10.75,0.90,12,0.15,452.00,5381.00,13600,20240510,-64.26,4400,20250409,10.45,6090,-20.20,20250310,4400,10.45,20250409,13600,-64.26,20240510,4400,10.45,20250409,1.63,Y,262260,500,72 억,,222022,N,N,216,N,00,N
+20250414,151014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4920,40,2,0.82,96870885,19810,120.97,4860,4940,4855,6340,3420,4880,4890.00,1.53,0,10641,5010,4945,4815,4750,4620,4977,4782,72,1460,500,3310,5,1,14468152,712,10.88,0.91,12,0.14,452.00,5381.00,13600,20240510,-63.82,4400,20250409,11.82,6090,-19.21,20250310,4400,11.82,20250409,13600,-63.82,20240510,4400,11.82,20250409,1.63,Y,262260,500,72 억,,222022,N,N,219,N,00,N
+20250414,141014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,20,2,0.41,76892635,15740,96.12,4860,4940,4855,6340,3420,4880,4885.17,1.53,0,8498,5010,4945,4815,4750,4620,4977,4782,72,1460,500,3310,5,1,14468152,709,10.84,0.91,12,0.11,452.00,5381.00,13600,20240510,-63.97,4400,20250409,11.36,6090,-19.54,20250310,4400,11.36,20250409,13600,-63.97,20240510,4400,11.36,20250409,1.63,Y,262260,500,72 억,,222022,N,N,219,N,00,N
+20250414,131011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,-10,5,-0.20,73765935,15101,92.21,4860,4940,4855,6340,3420,4880,4884.84,1.53,0,7972,5010,4945,4815,4750,4620,4977,4782,72,1460,500,3310,5,1,14468152,705,10.77,0.91,12,0.10,452.00,5381.00,13600,20240510,-64.19,4400,20250409,10.68,6090,-20.03,20250310,4400,10.68,20250409,13600,-64.19,20240510,4400,10.68,20250409,1.63,Y,262260,500,72 억,,222022,N,N,219,N,00,N
+20250414,121014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,20,2,0.41,61226565,12529,76.51,4860,4940,4855,6340,3420,4880,4886.79,1.53,0,6625,5010,4945,4815,4750,4620,4977,4782,72,1460,500,3310,5,1,14468152,709,10.84,0.91,12,0.09,452.00,5381.00,13600,20240510,-63.97,4400,20250409,11.36,6090,-19.54,20250310,4400,11.36,20250409,13600,-63.97,20240510,4400,11.36,20250409,1.63,Y,262260,500,72 억,,222022,N,N,219,N,00,N
+20250414,111009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4875,-5,5,-0.10,59052725,12085,73.80,4860,4940,4855,6340,3420,4880,4886.45,1.53,0,6328,5010,4945,4815,4750,4620,4977,4782,72,1460,500,3310,5,1,14468152,705,10.79,0.91,12,0.08,452.00,5381.00,13600,20240510,-64.15,4400,20250409,10.80,6090,-19.95,20250310,4400,10.80,20250409,13600,-64.15,20240510,4400,10.80,20250409,1.63,Y,262260,500,72 억,,222022,N,N,219,N,00,N
+20250414,101011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4890,10,2,0.20,37881705,7734,47.23,4860,4940,4860,6340,3420,4880,4898.07,1.53,0,5828,5010,4945,4815,4750,4620,4977,4782,72,1460,500,3310,5,1,14468152,707,10.82,0.91,12,0.05,452.00,5381.00,13600,20240510,-64.04,4400,20250409,11.14,6090,-19.70,20250310,4400,11.14,20250409,13600,-64.04,20240510,4400,11.14,20250409,1.63,Y,262260,500,72 억,,222022,N,N,219,N,00,N
+20250414,091012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4910,30,2,0.61,1381400,284,1.73,4860,4910,4860,6340,3420,4880,4864.08,1.53,0,-5,5010,4945,4815,4750,4620,4977,4782,72,1460,500,3310,5,1,14468152,710,10.86,0.91,12,0.00,452.00,5381.00,13600,20240510,-63.90,4400,20250409,11.59,6090,-19.38,20250310,4400,11.59,20250409,13600,-63.90,20240510,4400,11.59,20250409,1.63,Y,262260,500,72 억,,222022,N,N,219,N,00,N
 20250411,161001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,125,2,2.63,78437305,16375,61.64,4755,4880,4685,6180,3330,4755,4790.06,1.52,0,1637,4931,4842,4726,4637,4521,4887,4682,72,1425,500,3230,5,1,14468152,706,10.80,0.91,12,0.11,452.00,5381.00,13600,20240510,-64.12,4400,20250409,10.91,6090,-19.87,20250310,4400,10.91,20250409,13600,-64.12,20240510,4400,10.91,20250409,1.61,Y,262260,500,72 억,,220469,N,N,219,N,00,N
 20250411,151010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4860,105,2,2.21,67801300,14191,53.42,4755,4870,4685,6180,3330,4755,4777.77,1.52,0,1061,4931,4842,4726,4637,4521,4887,4682,72,1425,500,3230,5,1,14468152,703,10.75,0.90,12,0.10,452.00,5381.00,13600,20240510,-64.26,4400,20250409,10.45,6090,-20.20,20250310,4400,10.45,20250409,13600,-64.26,20240510,4400,10.45,20250409,1.61,Y,262260,500,72 억,,220469,N,N,306,N,00,N
 20250411,141008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,85,2,1.79,57295995,12026,45.27,4755,4870,4685,6180,3330,4755,4764.34,1.52,0,-793,4931,4842,4726,4637,4521,4887,4682,72,1425,500,3230,5,1,14468152,700,10.71,0.90,12,0.08,452.00,5381.00,13600,20240510,-64.41,4400,20250409,10.00,6090,-20.53,20250310,4400,10.00,20250409,13600,-64.41,20240510,4400,10.00,20250409,1.61,Y,262260,500,72 억,,220469,N,N,306,N,00,N
diff --git a/262840/price/prices-20250401.csv b/262840/price/prices-20250401.csv
index 2383c57fb850..e68bb3a460eb 100644
--- a/262840/price/prices-20250401.csv
+++ b/262840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,65,2,2.87,3317305118,1304091,6039.98,2270,2790,2240,2940,1590,2265,2544.33,0.64,0,4493,2321,2292,2261,2232,2201,2307,2247,19,675,100,1580,5,1,19290000,449,11.89,0.91,12,6.76,196.00,2562.00,4350,20240419,-46.44,1752,20240805,32.99,2790,-16.49,20250414,2055,13.38,20250401,6830,-65.89,20240415,1752,32.99,20240805,0.91,Y,262840,100,19 억,,123524,N,N,85,N,00,N
+20250414,151015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,85,2,3.75,3200890183,1254117,5808.52,2270,2790,2240,2940,1590,2265,2552.31,0.64,0,5775,2321,2292,2261,2232,2201,2307,2247,19,675,100,1580,5,1,19290000,453,11.99,0.92,12,6.50,196.00,2562.00,4350,20240419,-45.98,1752,20240805,34.13,2790,-15.77,20250414,2055,14.36,20250401,6830,-65.59,20240415,1752,34.13,20240805,0.91,Y,262840,100,19 억,,123524,N,N,0,N,00,N
+20250414,141014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,10,2,0.44,46681350,20609,95.45,2270,2300,2240,2940,1590,2265,2265.10,0.64,0,1789,2321,2292,2261,2232,2201,2307,2247,19,675,100,1580,5,1,19290000,439,11.61,0.89,12,0.11,196.00,2562.00,4350,20240419,-47.70,1752,20240805,29.85,2660,-14.47,20250206,2055,10.71,20250401,6830,-66.69,20240415,1752,29.85,20240805,0.91,Y,262840,100,19 억,,123524,N,N,0,N,00,N
+20250414,131011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,10,2,0.44,45848790,20243,93.76,2270,2300,2240,2940,1590,2265,2264.92,0.64,0,1748,2321,2292,2261,2232,2201,2307,2247,19,675,100,1580,5,1,19290000,439,11.61,0.89,12,0.10,196.00,2562.00,4350,20240419,-47.70,1752,20240805,29.85,2660,-14.47,20250206,2055,10.71,20250401,6830,-66.69,20240415,1752,29.85,20240805,0.91,Y,262840,100,19 억,,123524,N,N,0,N,00,N
+20250414,121014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,10,2,0.44,41578860,18359,85.03,2270,2300,2240,2940,1590,2265,2264.77,0.64,0,1651,2321,2292,2261,2232,2201,2307,2247,19,675,100,1580,5,1,19290000,439,11.61,0.89,12,0.10,196.00,2562.00,4350,20240419,-47.70,1752,20240805,29.85,2660,-14.47,20250206,2055,10.71,20250401,6830,-66.69,20240415,1752,29.85,20240805,0.91,Y,262840,100,19 억,,123524,N,N,0,N,00,N
+20250414,111009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,0,3,0.00,41496882,18323,84.86,2270,2300,2240,2940,1590,2265,2264.74,0.64,0,1640,2321,2292,2261,2232,2201,2307,2247,19,675,100,1580,5,1,19290000,437,11.56,0.88,12,0.09,196.00,2562.00,4350,20240419,-47.93,1752,20240805,29.28,2660,-14.85,20250206,2055,10.22,20250401,6830,-66.84,20240415,1752,29.28,20240805,0.91,Y,262840,100,19 억,,123524,N,N,0,N,00,N
+20250414,101011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,15,2,0.66,17132695,7516,34.81,2270,2300,2265,2940,1590,2265,2279.50,0.64,0,1560,2321,2292,2261,2232,2201,2307,2247,19,675,100,1580,5,1,19290000,440,11.63,0.89,12,0.04,196.00,2562.00,4350,20240419,-47.59,1752,20240805,30.14,2660,-14.29,20250206,2055,10.95,20250401,6830,-66.62,20240415,1752,30.14,20240805,0.91,Y,262840,100,19 억,,123524,N,N,0,N,00,N
+20250414,091012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,5,2,0.22,8394440,3691,17.10,2270,2295,2265,2940,1590,2265,2274.30,0.64,0,859,2321,2292,2261,2232,2201,2307,2247,19,675,100,1580,5,1,19290000,438,11.58,0.89,12,0.02,196.00,2562.00,4350,20240419,-47.82,1752,20240805,29.57,2660,-14.66,20250206,2055,10.46,20250401,6830,-66.76,20240415,1752,29.57,20240805,0.91,Y,262840,100,19 억,,123524,N,N,0,N,00,N
 20250411,161001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,35,2,1.57,48824925,21591,56.50,2230,2290,2230,2895,1565,2230,2261.36,0.62,0,3159,2316,2272,2231,2187,2146,2295,2210,19,665,100,1560,5,1,19290000,437,11.56,0.88,12,0.11,196.00,2562.00,4350,20240419,-47.93,1752,20240805,29.28,2660,-14.85,20250206,2055,10.22,20250401,6990,-67.60,20240411,1752,29.28,20240805,0.92,Y,262840,100,19 억,,120365,N,N,0,N,00,N
 20250411,151011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2290,60,2,2.69,46194760,20431,53.47,2230,2290,2230,2895,1565,2230,2261.01,0.62,0,2874,2316,2272,2231,2187,2146,2295,2210,19,665,100,1560,5,1,19290000,442,11.68,0.89,12,0.11,196.00,2562.00,4350,20240419,-47.36,1752,20240805,30.71,2660,-13.91,20250206,2055,11.44,20250401,6990,-67.24,20240411,1752,30.71,20240805,0.92,Y,262840,100,19 억,,120365,N,N,0,N,00,N
 20250411,141008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,50,2,2.24,38043985,16860,44.12,2230,2280,2230,2895,1565,2230,2256.46,0.62,0,2372,2316,2272,2231,2187,2146,2295,2210,19,665,100,1560,5,1,19290000,440,11.63,0.89,12,0.09,196.00,2562.00,4350,20240419,-47.59,1752,20240805,30.14,2660,-14.29,20250206,2055,10.95,20250401,6990,-67.38,20240411,1752,30.14,20240805,0.92,Y,262840,100,19 억,,120365,N,N,0,N,00,N
diff --git a/263020/price/prices-20250401.csv b/263020/price/prices-20250401.csv
index 1434f31e6c60..ccad2b30810a 100644
--- a/263020/price/prices-20250401.csv
+++ b/263020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3020,30,2,1.00,222551520,73612,165.32,3050,3065,3000,3885,2095,2990,3023.30,3.37,0,11927,3063,3026,2973,2936,2883,3000,2910,78,895,500,2150,5,1,14499831,438,6.64,0.59,12,0.51,455.00,5083.00,4420,20241031,-31.67,2655,20240416,13.75,3410,-11.44,20250217,2840,6.34,20250409,4420,-31.67,20241031,2655,13.75,20240416,2.29,Y,263020,500,77 억,,489088,N,N,162,N,00,N
+20250414,151015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3025,35,2,1.17,219546540,72617,163.09,3050,3065,3000,3885,2095,2990,3023.35,3.37,0,12725,3063,3026,2973,2936,2883,3000,2910,78,895,500,2150,5,1,14499831,439,6.65,0.60,12,0.50,455.00,5083.00,4420,20241031,-31.56,2655,20240416,13.94,3410,-11.29,20250217,2840,6.51,20250409,4420,-31.56,20241031,2655,13.94,20240416,2.29,Y,263020,500,77 억,,489088,N,N,162,N,00,N
+20250414,141014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3025,35,2,1.17,195000535,64476,144.80,3050,3065,3000,3885,2095,2990,3024.39,3.37,0,12572,3063,3026,2973,2936,2883,3000,2910,78,895,500,2150,5,1,14499831,439,6.65,0.60,12,0.44,455.00,5083.00,4420,20241031,-31.56,2655,20240416,13.94,3410,-11.29,20250217,2840,6.51,20250409,4420,-31.56,20241031,2655,13.94,20240416,2.29,Y,263020,500,77 억,,489088,N,N,162,N,00,N
+20250414,131012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3015,25,2,0.84,189377555,62615,140.62,3050,3065,3000,3885,2095,2990,3024.48,3.37,0,11358,3063,3026,2973,2936,2883,3000,2910,78,895,500,2150,5,1,14499831,437,6.63,0.59,12,0.43,455.00,5083.00,4420,20241031,-31.79,2655,20240416,13.56,3410,-11.58,20250217,2840,6.16,20250409,4420,-31.79,20241031,2655,13.56,20240416,2.29,Y,263020,500,77 억,,489088,N,N,162,N,00,N
+20250414,121015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3030,40,2,1.34,169797840,56131,126.06,3050,3065,3000,3885,2095,2990,3025.03,3.37,0,10537,3063,3026,2973,2936,2883,3000,2910,78,895,500,2150,5,1,14499831,439,6.66,0.60,12,0.39,455.00,5083.00,4420,20241031,-31.45,2655,20240416,14.12,3410,-11.14,20250217,2840,6.69,20250409,4420,-31.45,20241031,2655,14.12,20240416,2.29,Y,263020,500,77 억,,489088,N,N,162,N,00,N
+20250414,111009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3025,35,2,1.17,166285880,54971,123.46,3050,3065,3000,3885,2095,2990,3024.97,3.37,0,10197,3063,3026,2973,2936,2883,3000,2910,78,895,500,2150,5,1,14499831,439,6.65,0.60,12,0.38,455.00,5083.00,4420,20241031,-31.56,2655,20240416,13.94,3410,-11.29,20250217,2840,6.51,20250409,4420,-31.56,20241031,2655,13.94,20240416,2.29,Y,263020,500,77 억,,489088,N,N,162,N,00,N
+20250414,101012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3045,55,2,1.84,142504735,47110,105.80,3050,3065,3000,3885,2095,2990,3024.94,3.37,0,10037,3063,3026,2973,2936,2883,3000,2910,78,895,500,2150,5,1,14499831,442,6.69,0.60,12,0.32,455.00,5083.00,4420,20241031,-31.11,2655,20240416,14.69,3410,-10.70,20250217,2840,7.22,20250409,4420,-31.11,20241031,2655,14.69,20240416,2.29,Y,263020,500,77 억,,489088,N,N,162,N,00,N
+20250414,091012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3005,15,2,0.50,12916995,4245,9.53,3050,3050,3000,3885,2095,2990,3042.87,3.37,0,-1236,3063,3026,2973,2936,2883,3000,2910,78,895,500,2150,5,1,14499831,436,6.60,0.59,12,0.03,455.00,5083.00,4420,20241031,-32.01,2655,20240416,13.18,3410,-11.88,20250217,2840,5.81,20250409,4420,-32.01,20241031,2655,13.18,20240416,2.29,Y,263020,500,77 억,,489088,N,N,162,N,00,N
 20250411,161002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2990,-5,5,-0.17,132914455,44527,94.56,2995,3010,2920,3890,2100,2995,2983.68,3.27,0,14863,3091,3042,2981,2932,2871,3067,2957,78,895,500,2150,5,1,14499831,434,6.57,0.59,12,0.31,455.00,5083.00,4420,20241031,-32.35,2655,20240416,12.62,3410,-12.32,20250217,2840,5.28,20250409,4420,-32.35,20241031,2655,12.62,20240416,2.25,Y,263020,500,77 억,,474209,N,N,162,N,00,N
 20250411,151011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,5,2,0.17,99041250,33200,70.50,2995,3010,2920,3890,2100,2995,2983.17,3.27,0,15056,3091,3042,2981,2932,2871,3067,2957,78,895,500,2150,5,1,14499831,435,6.59,0.59,12,0.23,455.00,5083.00,4420,20241031,-32.13,2655,20240416,12.99,3410,-12.02,20250217,2840,5.63,20250409,4420,-32.13,20241031,2655,12.99,20240416,2.25,Y,263020,500,77 억,,474209,N,N,224,N,00,N
 20250411,141009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,5,2,0.17,94843735,31801,67.53,2995,3010,2920,3890,2100,2995,2982.41,3.27,0,15060,3091,3042,2981,2932,2871,3067,2957,78,895,500,2150,5,1,14499831,435,6.59,0.59,12,0.22,455.00,5083.00,4420,20241031,-32.13,2655,20240416,12.99,3410,-12.02,20250217,2840,5.63,20250409,4420,-32.13,20241031,2655,12.99,20240416,2.25,Y,263020,500,77 억,,474209,N,N,224,N,00,N
diff --git a/263050/price/prices-20250401.csv b/263050/price/prices-20250401.csv
index 431da1334f69..8d20a7e6157f 100644
--- a/263050/price/prices-20250401.csv
+++ b/263050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1511,-15,5,-0.98,95403999,62934,76.93,1526,1545,1500,1983,1069,1526,1515.94,15.56,0,1727,1598,1562,1505,1469,1412,1580,1487,184,457,500,1090,1,1,36834856,557,-1.91,1.39,12,0.17,-791.00,1084.00,3700,20240808,-59.16,1312,20250404,15.17,2100,-28.05,20250107,1312,15.17,20250404,3700,-59.16,20240808,1312,15.17,20250404,0.89,Y,263050,500,184 억,,5732145,N,N,0,N,00,N
+20250414,151015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1509,-17,5,-1.11,86049981,56738,69.36,1526,1545,1500,1983,1069,1526,1516.62,15.56,0,2838,1598,1562,1505,1469,1412,1580,1487,184,457,500,1090,1,1,36834856,556,-1.91,1.39,12,0.15,-791.00,1084.00,3700,20240808,-59.22,1312,20250404,15.02,2100,-28.14,20250107,1312,15.02,20250404,3700,-59.22,20240808,1312,15.02,20250404,0.89,Y,263050,500,184 억,,5732145,N,N,0,N,00,N
+20250414,141015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1543,17,2,1.11,74755700,49282,60.24,1526,1545,1500,1983,1069,1526,1516.90,15.56,0,-1129,1598,1562,1505,1469,1412,1580,1487,184,457,500,1090,1,1,36834856,568,-1.95,1.42,12,0.13,-791.00,1084.00,3700,20240808,-58.30,1312,20250404,17.61,2100,-26.52,20250107,1312,17.61,20250404,3700,-58.30,20240808,1312,17.61,20250404,0.89,Y,263050,500,184 억,,5732145,N,N,0,N,00,N
+20250414,131012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1515,-11,5,-0.72,66527126,43899,53.66,1526,1545,1500,1983,1069,1526,1515.46,15.56,0,637,1598,1562,1505,1469,1412,1580,1487,184,457,500,1090,1,1,36834856,558,-1.92,1.40,12,0.12,-791.00,1084.00,3700,20240808,-59.05,1312,20250404,15.47,2100,-27.86,20250107,1312,15.47,20250404,3700,-59.05,20240808,1312,15.47,20250404,0.89,Y,263050,500,184 억,,5732145,N,N,0,N,00,N
+20250414,121015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1517,-9,5,-0.59,64535174,42584,52.06,1526,1545,1500,1983,1069,1526,1515.48,15.56,0,1138,1598,1562,1505,1469,1412,1580,1487,184,457,500,1090,1,1,36834856,559,-1.92,1.40,12,0.12,-791.00,1084.00,3700,20240808,-59.00,1312,20250404,15.62,2100,-27.76,20250107,1312,15.62,20250404,3700,-59.00,20240808,1312,15.62,20250404,0.89,Y,263050,500,184 억,,5732145,N,N,0,N,00,N
+20250414,111009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1508,-18,5,-1.18,62877822,41488,50.72,1526,1545,1500,1983,1069,1526,1515.57,15.56,0,908,1598,1562,1505,1469,1412,1580,1487,184,457,500,1090,1,1,36834856,555,-1.91,1.39,12,0.11,-791.00,1084.00,3700,20240808,-59.24,1312,20250404,14.94,2100,-28.19,20250107,1312,14.94,20250404,3700,-59.24,20240808,1312,14.94,20250404,0.89,Y,263050,500,184 억,,5732145,N,N,0,N,00,N
+20250414,101012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1541,15,2,0.98,27249485,17921,21.91,1526,1545,1502,1983,1069,1526,1520.53,15.56,0,-866,1598,1562,1505,1469,1412,1580,1487,184,457,500,1090,1,1,36834856,568,-1.95,1.42,12,0.05,-791.00,1084.00,3700,20240808,-58.35,1312,20250404,17.45,2100,-26.62,20250107,1312,17.45,20250404,3700,-58.35,20240808,1312,17.45,20250404,0.89,Y,263050,500,184 억,,5732145,N,N,0,N,00,N
+20250414,091013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1524,-2,5,-0.13,3224740,2114,2.58,1526,1528,1520,1983,1069,1526,1525.42,15.56,0,-444,1598,1562,1505,1469,1412,1580,1487,184,457,500,1090,1,1,36834856,561,-1.93,1.41,12,0.01,-791.00,1084.00,3700,20240808,-58.81,1312,20250404,16.16,2100,-27.43,20250107,1312,16.16,20250404,3700,-58.81,20240808,1312,16.16,20250404,0.89,Y,263050,500,184 억,,5732145,N,N,0,N,00,N
 20250411,161002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1526,61,2,4.16,123529053,81804,104.85,1464,1541,1448,1904,1026,1465,1510.01,15.51,0,17498,1507,1486,1448,1427,1389,1496,1437,184,439,500,1050,1,1,36834856,562,-1.93,1.41,12,0.22,-791.00,1084.00,3700,20240808,-58.76,1312,20250404,16.31,2100,-27.33,20250107,1312,16.31,20250404,3700,-58.76,20240808,1312,16.31,20250404,0.89,Y,263050,500,184 억,,5714647,N,N,0,N,00,N
 20250411,151011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1522,57,2,3.89,121121604,80226,102.83,1464,1541,1448,1904,1026,1465,1509.75,15.51,0,17939,1507,1486,1448,1427,1389,1496,1437,184,439,500,1050,1,1,36834856,561,-1.92,1.40,12,0.22,-791.00,1084.00,3700,20240808,-58.86,1312,20250404,16.01,2100,-27.52,20250107,1312,16.01,20250404,3700,-58.86,20240808,1312,16.01,20250404,0.89,Y,263050,500,184 억,,5714647,N,N,0,N,00,N
 20250411,141009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1520,55,2,3.75,119743671,79320,101.67,1464,1541,1448,1904,1026,1465,1509.63,15.51,0,18061,1507,1486,1448,1427,1389,1496,1437,184,439,500,1050,1,1,36834856,560,-1.92,1.40,12,0.22,-791.00,1084.00,3700,20240808,-58.92,1312,20250404,15.85,2100,-27.62,20250107,1312,15.85,20250404,3700,-58.92,20240808,1312,15.85,20250404,0.89,Y,263050,500,184 억,,5714647,N,N,0,N,00,N
diff --git a/263600/price/prices-20250401.csv b/263600/price/prices-20250401.csv
index f8da0ed5bc69..7d1f5d74fd13 100644
--- a/263600/price/prices-20250401.csv
+++ b/263600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,200,2,4.80,191416760,43824,340.72,4320,4570,4300,5420,2920,4170,4367.85,1.23,0,4662,4326,4247,4106,4027,3886,4287,4067,80,1250,500,3000,5,1,15930310,696,-145.67,0.69,12,0.28,-30.00,6362.00,9550,20240404,-54.24,3755,20250409,16.38,5960,-26.68,20250217,3755,16.38,20250409,9450,-53.76,20240503,3755,16.38,20250409,2.25,Y,263600,500,80 억,,195908,N,N,303,N,00,N
+20250414,151015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,160,2,3.84,182797395,41848,325.36,4320,4570,4300,5420,2920,4170,4368.13,1.23,0,4527,4326,4247,4106,4027,3886,4287,4067,80,1250,500,3000,5,1,15930310,690,-144.33,0.68,12,0.26,-30.00,6362.00,9550,20240404,-54.66,3755,20250409,15.31,5960,-27.35,20250217,3755,15.31,20250409,9450,-54.18,20240503,3755,15.31,20250409,2.25,Y,263600,500,80 억,,195908,N,N,419,N,00,N
+20250414,141015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4350,180,2,4.32,167416470,38293,297.72,4320,4570,4300,5420,2920,4170,4371.99,1.23,0,3064,4326,4247,4106,4027,3886,4287,4067,80,1250,500,3000,5,1,15930310,693,-145.00,0.68,12,0.24,-30.00,6362.00,9550,20240404,-54.45,3755,20250409,15.85,5960,-27.01,20250217,3755,15.85,20250409,9450,-53.97,20240503,3755,15.85,20250409,2.25,Y,263600,500,80 억,,195908,N,N,419,N,00,N
+20250414,131012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,150,2,3.60,158454990,36225,281.64,4320,4570,4300,5420,2920,4170,4374.19,1.23,0,3852,4326,4247,4106,4027,3886,4287,4067,80,1250,500,3000,5,1,15930310,688,-144.00,0.68,12,0.23,-30.00,6362.00,9550,20240404,-54.76,3755,20250409,15.05,5960,-27.52,20250217,3755,15.05,20250409,9450,-54.29,20240503,3755,15.05,20250409,2.25,Y,263600,500,80 억,,195908,N,N,419,N,00,N
+20250414,121015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4335,165,2,3.96,154327765,35272,274.23,4320,4570,4300,5420,2920,4170,4375.36,1.23,0,4369,4326,4247,4106,4027,3886,4287,4067,80,1250,500,3000,5,1,15930310,691,-144.50,0.68,12,0.22,-30.00,6362.00,9550,20240404,-54.61,3755,20250409,15.45,5960,-27.27,20250217,3755,15.45,20250409,9450,-54.13,20240503,3755,15.45,20250409,2.25,Y,263600,500,80 억,,195908,N,N,419,N,00,N
+20250414,111010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,160,2,3.84,150690035,34433,267.71,4320,4570,4300,5420,2920,4170,4376.33,1.23,0,4470,4326,4247,4106,4027,3886,4287,4067,80,1250,500,3000,5,1,15930310,690,-144.33,0.68,12,0.22,-30.00,6362.00,9550,20240404,-54.66,3755,20250409,15.31,5960,-27.35,20250217,3755,15.31,20250409,9450,-54.18,20240503,3755,15.31,20250409,2.25,Y,263600,500,80 억,,195908,N,N,419,N,00,N
+20250414,101012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4325,155,2,3.72,136822210,31229,242.80,4320,4570,4300,5420,2920,4170,4381.25,1.23,0,6142,4326,4247,4106,4027,3886,4287,4067,80,1250,500,3000,5,1,15930310,689,-144.17,0.68,12,0.20,-30.00,6362.00,9550,20240404,-54.71,3755,20250409,15.18,5960,-27.43,20250217,3755,15.18,20250409,9450,-54.23,20240503,3755,15.18,20250409,2.25,Y,263600,500,80 억,,195908,N,N,419,N,00,N
+20250414,091013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4345,175,2,4.20,67772290,15462,120.21,4320,4570,4300,5420,2920,4170,4383.15,1.23,0,1603,4326,4247,4106,4027,3886,4287,4067,80,1250,500,3000,5,1,15930310,692,-144.83,0.68,12,0.10,-30.00,6362.00,9550,20240404,-54.50,3755,20250409,15.71,5960,-27.10,20250217,3755,15.71,20250409,9450,-54.02,20240503,3755,15.71,20250409,2.25,Y,263600,500,80 억,,195908,N,N,419,N,00,N
 20250411,161002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,20,2,0.48,49728845,12079,22.28,4130,4185,3965,5390,2905,4150,4116.74,1.22,0,1416,4283,4216,4083,4016,3883,4250,4050,80,1240,500,2980,5,1,15930310,664,-139.00,0.66,12,0.08,-30.00,6362.00,9550,20240404,-56.34,3755,20250409,11.05,5960,-30.03,20250217,3755,11.05,20250409,9450,-55.87,20240503,3755,11.05,20250409,2.28,Y,263600,500,80 억,,194492,N,N,419,N,00,N
 20250411,151011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,20,2,0.48,47123895,11454,21.12,4130,4185,3965,5390,2905,4150,4114.19,1.22,0,1715,4283,4216,4083,4016,3883,4250,4050,80,1240,500,2980,5,1,15930310,664,-139.00,0.66,12,0.07,-30.00,6362.00,9550,20240404,-56.34,3755,20250409,11.05,5960,-30.03,20250217,3755,11.05,20250409,9450,-55.87,20240503,3755,11.05,20250409,2.28,Y,263600,500,80 억,,194492,N,N,720,N,00,N
 20250411,141009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4140,-10,5,-0.24,40192620,9790,18.06,4130,4185,3965,5390,2905,4150,4105.48,1.22,0,1547,4283,4216,4083,4016,3883,4250,4050,80,1240,500,2980,5,1,15930310,660,-138.00,0.65,12,0.06,-30.00,6362.00,9550,20240404,-56.65,3755,20250409,10.25,5960,-30.54,20250217,3755,10.25,20250409,9450,-56.19,20240503,3755,10.25,20250409,2.28,Y,263600,500,80 억,,194492,N,N,720,N,00,N
diff --git a/263690/price/prices-20250401.csv b/263690/price/prices-20250401.csv
index 40530974249f..26136fdd062f 100644
--- a/263690/price/prices-20250401.csv
+++ b/263690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,70,2,1.34,53062880,10055,350.10,5240,5330,5110,6790,3670,5230,5277.26,15.18,0,-361,5270,5250,5210,5190,5150,5260,5200,57,1560,500,3550,10,1,11325610,600,5.92,0.66,12,0.09,896.00,7998.00,11240,20240509,-52.85,4990,20250409,6.21,7300,-27.40,20250123,4990,6.21,20250409,11240,-52.85,20240509,4990,6.21,20250409,0.66,Y,263690,500,56 억,,1719599,N,N,0,N,00,N
+20250414,151016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5250,20,2,0.38,49729590,9426,328.20,5240,5330,5110,6790,3670,5230,5275.79,15.18,0,-150,5270,5250,5210,5190,5150,5260,5200,57,1560,500,3550,10,1,11325610,595,5.86,0.66,12,0.08,896.00,7998.00,11240,20240509,-53.29,4990,20250409,5.21,7300,-28.08,20250123,4990,5.21,20250409,11240,-53.29,20240509,4990,5.21,20250409,0.66,Y,263690,500,56 억,,1719599,N,N,0,N,00,N
+20250414,141015,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5290,60,2,1.15,41599180,7885,274.55,5240,5330,5110,6790,3670,5230,5275.74,15.18,0,-353,5270,5250,5210,5190,5150,5260,5200,57,1560,500,3550,10,1,11325610,599,5.90,0.66,12,0.07,896.00,7998.00,11240,20240509,-52.94,4990,20250409,6.01,7300,-27.53,20250123,4990,6.01,20250409,11240,-52.94,20240509,4990,6.01,20250409,0.66,Y,263690,500,56 억,,1719599,N,N,0,N,00,N
+20250414,131013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5310,80,2,1.53,28578130,5408,188.30,5240,5330,5110,6790,3670,5230,5284.42,15.18,0,-551,5270,5250,5210,5190,5150,5260,5200,57,1560,500,3550,10,1,11325610,601,5.93,0.66,12,0.05,896.00,7998.00,11240,20240509,-52.76,4990,20250409,6.41,7300,-27.26,20250123,4990,6.41,20250409,11240,-52.76,20240509,4990,6.41,20250409,0.66,Y,263690,500,56 억,,1719599,N,N,0,N,00,N
+20250414,121015,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5320,90,2,1.72,28031220,5305,184.71,5240,5330,5110,6790,3670,5230,5283.92,15.18,0,-551,5270,5250,5210,5190,5150,5260,5200,57,1560,500,3550,10,1,11325610,603,5.94,0.67,12,0.05,896.00,7998.00,11240,20240509,-52.67,4990,20250409,6.61,7300,-27.12,20250123,4990,6.61,20250409,11240,-52.67,20240509,4990,6.61,20250409,0.66,Y,263690,500,56 억,,1719599,N,N,0,N,00,N
+20250414,111010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5330,100,2,1.91,26068610,4936,171.87,5240,5330,5110,6790,3670,5230,5281.32,15.18,0,-551,5270,5250,5210,5190,5150,5260,5200,57,1560,500,3550,10,1,11325610,604,5.95,0.67,12,0.04,896.00,7998.00,11240,20240509,-52.58,4990,20250409,6.81,7300,-26.99,20250123,4990,6.81,20250409,11240,-52.58,20240509,4990,6.81,20250409,0.66,Y,263690,500,56 억,,1719599,N,N,0,N,00,N
+20250414,101012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5280,50,2,0.96,19393770,3677,128.03,5240,5300,5110,6790,3670,5230,5274.35,15.18,0,-579,5270,5250,5210,5190,5150,5260,5200,57,1560,500,3550,10,1,11325610,598,5.89,0.66,12,0.03,896.00,7998.00,11240,20240509,-53.02,4990,20250409,5.81,7300,-27.67,20250123,4990,5.81,20250409,11240,-53.02,20240509,4990,5.81,20250409,0.66,Y,263690,500,56 억,,1719599,N,N,0,N,00,N
+20250414,091013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5230,0,3,0.00,366150,71,2.47,5240,5240,5110,6790,3670,5230,5157.04,15.18,0,1,5270,5250,5210,5190,5150,5260,5200,57,1560,500,3550,10,1,11325610,592,5.84,0.65,12,0.00,896.00,7998.00,11240,20240509,-53.47,4990,20250409,4.81,7300,-28.36,20250123,4990,4.81,20250409,11240,-53.47,20240509,4990,4.81,20250409,0.66,Y,263690,500,56 억,,1719599,N,N,0,N,00,N
 20250411,161003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5230,10,2,0.19,14943470,2872,29.00,5170,5230,5170,6780,3660,5220,5203.16,15.18,0,-144,5286,5252,5186,5152,5086,5270,5170,57,1560,500,3540,10,1,11325610,592,5.84,0.65,12,0.03,896.00,7998.00,11240,20240509,-53.47,4990,20250409,4.81,7300,-28.36,20250123,4990,4.81,20250409,11240,-53.47,20240509,4990,4.81,20250409,0.65,Y,263690,500,56 억,,1719736,N,N,0,N,00,N
 20250411,151012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5190,-30,5,-0.57,14424300,2772,27.99,5170,5230,5170,6780,3660,5220,5203.57,15.18,0,-142,5286,5252,5186,5152,5086,5270,5170,57,1560,500,3540,10,1,11325610,588,5.79,0.65,12,0.02,896.00,7998.00,11240,20240509,-53.83,4990,20250409,4.01,7300,-28.90,20250123,4990,4.01,20250409,11240,-53.83,20240509,4990,4.01,20250409,0.65,Y,263690,500,56 억,,1719736,N,N,0,N,00,N
 20250411,141010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5230,10,2,0.19,10635480,2045,20.65,5170,5230,5170,6780,3660,5220,5200.72,15.18,0,-117,5286,5252,5186,5152,5086,5270,5170,57,1560,500,3540,10,1,11325610,592,5.84,0.65,12,0.02,896.00,7998.00,11240,20240509,-53.47,4990,20250409,4.81,7300,-28.36,20250123,4990,4.81,20250409,11240,-53.47,20240509,4990,4.81,20250409,0.65,Y,263690,500,56 억,,1719736,N,N,0,N,00,N
diff --git a/263700/price/prices-20250401.csv b/263700/price/prices-20250401.csv
index 02153d11edde..371a02b65627 100644
--- a/263700/price/prices-20250401.csv
+++ b/263700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,10,2,0.45,28462630,12859,71.09,2200,2245,2150,2860,1540,2200,2213.44,1.51,0,1073,2330,2265,2175,2110,2020,2297,2142,98,660,500,1490,5,1,19414200,429,-2.11,0.88,12,0.07,-1045.00,2501.00,4665,20240402,-52.63,1980,20241209,11.62,2780,-20.50,20250103,1987,11.22,20250409,4480,-50.67,20240708,1980,11.62,20241209,1.16,Y,263700,500,98 억,,292265,N,N,0,N,00,N
+20250414,151016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,30,2,1.36,27663360,12497,69.09,2200,2245,2150,2860,1540,2200,2213.60,1.51,0,1157,2330,2265,2175,2110,2020,2297,2142,98,660,500,1490,5,1,19414200,433,-2.13,0.89,12,0.06,-1045.00,2501.00,4665,20240402,-52.20,1980,20241209,12.63,2780,-19.78,20250103,1987,12.23,20250409,4480,-50.22,20240708,1980,12.63,20241209,1.16,Y,263700,500,98 억,,292265,N,N,0,N,00,N
+20250414,141015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,25,2,1.14,20720125,9369,51.79,2200,2245,2150,2860,1540,2200,2211.56,1.51,0,645,2330,2265,2175,2110,2020,2297,2142,98,660,500,1490,5,1,19414200,432,-2.13,0.89,12,0.05,-1045.00,2501.00,4665,20240402,-52.30,1980,20241209,12.37,2780,-19.96,20250103,1987,11.98,20250409,4480,-50.33,20240708,1980,12.37,20241209,1.16,Y,263700,500,98 억,,292265,N,N,0,N,00,N
+20250414,131013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,20,2,0.91,18340225,8299,45.88,2200,2245,2150,2860,1540,2200,2209.93,1.51,0,573,2330,2265,2175,2110,2020,2297,2142,98,660,500,1490,5,1,19414200,431,-2.12,0.89,12,0.04,-1045.00,2501.00,4665,20240402,-52.41,1980,20241209,12.12,2780,-20.14,20250103,1987,11.73,20250409,4480,-50.45,20240708,1980,12.12,20241209,1.16,Y,263700,500,98 억,,292265,N,N,0,N,00,N
+20250414,121016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,15,2,0.68,12780775,5773,31.91,2200,2245,2150,2860,1540,2200,2213.89,1.51,0,471,2330,2265,2175,2110,2020,2297,2142,98,660,500,1490,5,1,19414200,430,-2.12,0.89,12,0.03,-1045.00,2501.00,4665,20240402,-52.52,1980,20241209,11.87,2780,-20.32,20250103,1987,11.47,20250409,4480,-50.56,20240708,1980,11.87,20241209,1.16,Y,263700,500,98 억,,292265,N,N,0,N,00,N
+20250414,111010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2205,5,2,0.23,12457665,5627,31.11,2200,2245,2150,2860,1540,2200,2213.91,1.51,0,473,2330,2265,2175,2110,2020,2297,2142,98,660,500,1490,5,1,19414200,428,-2.11,0.88,12,0.03,-1045.00,2501.00,4665,20240402,-52.73,1980,20241209,11.36,2780,-20.68,20250103,1987,10.97,20250409,4480,-50.78,20240708,1980,11.36,20241209,1.16,Y,263700,500,98 억,,292265,N,N,0,N,00,N
+20250414,101013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,45,2,2.05,7100920,3213,17.76,2200,2245,2150,2860,1540,2200,2210.06,1.51,0,304,2330,2265,2175,2110,2020,2297,2142,98,660,500,1490,5,1,19414200,436,-2.15,0.90,12,0.02,-1045.00,2501.00,4665,20240402,-51.88,1980,20241209,13.38,2780,-19.24,20250103,1987,12.98,20250409,4480,-49.89,20240708,1980,13.38,20241209,1.16,Y,263700,500,98 억,,292265,N,N,0,N,00,N
+20250414,091013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,-5,5,-0.23,1792030,820,4.53,2200,2210,2150,2860,1540,2200,2185.40,1.51,0,-577,2330,2265,2175,2110,2020,2297,2142,98,660,500,1490,5,1,19414200,426,-2.10,0.88,12,0.00,-1045.00,2501.00,4665,20240402,-52.95,1980,20241209,10.86,2780,-21.04,20250103,1987,10.47,20250409,4480,-51.00,20240708,1980,10.86,20241209,1.16,Y,263700,500,98 억,,292265,N,N,0,N,00,N
 20250411,161003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,70,2,3.29,39101971,18015,103.52,2130,2240,2085,2765,1495,2130,2170.52,1.50,0,501,2276,2202,2126,2052,1976,2240,2090,98,635,500,1440,5,1,19414200,427,-2.11,0.88,12,0.09,-1045.00,2501.00,4750,20240401,-53.68,1980,20241209,11.11,2780,-20.86,20250103,1987,10.72,20250409,4480,-50.89,20240708,1980,11.11,20241209,1.17,Y,263700,500,98 억,,291764,N,N,0,N,00,N
 20250411,151012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,105,2,4.93,35777531,16518,94.92,2130,2240,2085,2765,1495,2130,2165.97,1.50,0,444,2276,2202,2126,2052,1976,2240,2090,98,635,500,1440,5,1,19414200,434,-2.14,0.89,12,0.09,-1045.00,2501.00,4750,20240401,-52.95,1980,20241209,12.88,2780,-19.60,20250103,1987,12.48,20250409,4480,-50.11,20240708,1980,12.88,20241209,1.17,Y,263700,500,98 억,,291764,N,N,0,N,00,N
 20250411,141010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,90,2,4.23,29835786,13845,79.56,2130,2240,2085,2765,1495,2130,2154.99,1.50,0,633,2276,2202,2126,2052,1976,2240,2090,98,635,500,1440,5,1,19414200,431,-2.12,0.89,12,0.07,-1045.00,2501.00,4750,20240401,-53.26,1980,20241209,12.12,2780,-20.14,20250103,1987,11.73,20250409,4480,-50.45,20240708,1980,12.12,20241209,1.17,Y,263700,500,98 억,,291764,N,N,0,N,00,N
diff --git a/263720/price/prices-20250401.csv b/263720/price/prices-20250401.csv
index 284c5889d5a5..692ee55f8d24 100644
--- a/263720/price/prices-20250401.csv
+++ b/263720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161007,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18210,-40,5,-0.22,2977369205,162569,21.28,18270,18660,18170,23700,12780,18250,18315.83,1.83,0,561,21250,19750,17810,16310,14370,20500,17060,63,5450,500,12770,10,1,12524473,2281,20.46,2.53,12,1.30,890.00,7189.00,37250,20240510,-51.11,15440,20250409,17.94,24450,-25.52,20250107,15440,17.94,20250409,37250,-51.11,20240510,15440,17.94,20250409,2.36,Y,263720,500,62 억,,229746,N,N,3853,N,00,N
+20250414,151016,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18260,10,2,0.05,2832525165,154618,20.24,18270,18660,18170,23700,12780,18250,18321.01,1.83,0,660,21250,19750,17810,16310,14370,20500,17060,63,5450,500,12770,10,1,12524473,2287,20.52,2.54,12,1.23,890.00,7189.00,37250,20240510,-50.98,15440,20250409,18.26,24450,-25.32,20250107,15440,18.26,20250409,37250,-50.98,20240510,15440,18.26,20250409,2.36,Y,263720,500,62 억,,229746,N,N,13819,N,00,N
+20250414,141016,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18310,60,2,0.33,2696539465,147183,19.27,18270,18660,18170,23700,12780,18250,18322.61,1.83,0,548,21250,19750,17810,16310,14370,20500,17060,63,5450,500,12770,10,1,12524473,2293,20.57,2.55,12,1.18,890.00,7189.00,37250,20240510,-50.85,15440,20250409,18.59,24450,-25.11,20250107,15440,18.59,20250409,37250,-50.85,20240510,15440,18.59,20250409,2.36,Y,263720,500,62 억,,229746,N,N,13819,N,00,N
+20250414,131013,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18360,110,2,0.60,2592655505,141516,18.53,18270,18660,18170,23700,12780,18250,18322.25,1.83,0,129,21250,19750,17810,16310,14370,20500,17060,63,5450,500,12770,10,1,12524473,2299,20.63,2.55,12,1.13,890.00,7189.00,37250,20240510,-50.71,15440,20250409,18.91,24450,-24.91,20250107,15440,18.91,20250409,37250,-50.71,20240510,15440,18.91,20250409,2.36,Y,263720,500,62 억,,229746,N,N,13819,N,00,N
+20250414,121016,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18410,160,2,0.88,2446981735,133588,17.49,18270,18660,18170,23700,12780,18250,18319.07,1.83,0,77,21250,19750,17810,16310,14370,20500,17060,63,5450,500,12770,10,1,12524473,2306,20.69,2.56,12,1.07,890.00,7189.00,37250,20240510,-50.58,15440,20250409,19.24,24450,-24.70,20250107,15440,19.24,20250409,37250,-50.58,20240510,15440,19.24,20250409,2.36,Y,263720,500,62 억,,229746,N,N,13819,N,00,N
+20250414,111010,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18350,100,2,0.55,2129224855,116360,15.23,18270,18660,18170,23700,12780,18250,18300.00,1.83,0,-330,21250,19750,17810,16310,14370,20500,17060,63,5450,500,12770,10,1,12524473,2298,20.62,2.55,12,0.93,890.00,7189.00,37250,20240510,-50.74,15440,20250409,18.85,24450,-24.95,20250107,15440,18.85,20250409,37250,-50.74,20240510,15440,18.85,20250409,2.36,Y,263720,500,62 억,,229746,N,N,13819,N,00,N
+20250414,101013,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18280,30,2,0.16,1865610345,102002,13.35,18270,18660,18170,23700,12780,18250,18291.26,1.83,0,-288,21250,19750,17810,16310,14370,20500,17060,63,5450,500,12770,10,1,12524473,2289,20.54,2.54,12,0.81,890.00,7189.00,37250,20240510,-50.93,15440,20250409,18.39,24450,-25.24,20250107,15440,18.39,20250409,37250,-50.93,20240510,15440,18.39,20250409,2.36,Y,263720,500,62 억,,229746,N,N,13819,N,00,N
+20250414,091014,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18230,-20,5,-0.11,1015749795,55465,7.26,18270,18660,18200,23700,12780,18250,18317.32,1.83,0,3225,21250,19750,17810,16310,14370,20500,17060,63,5450,500,12770,10,1,12524473,2283,20.48,2.54,12,0.44,890.00,7189.00,37250,20240510,-51.06,15440,20250409,18.07,24450,-25.44,20250107,15440,18.07,20250409,37250,-51.06,20240510,15440,18.07,20250409,2.36,Y,263720,500,62 억,,229746,N,N,13819,N,00,N
 20250411,161003,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18250,2230,2,13.92,13712134365,753117,1093.23,15950,19310,15870,20800,11220,16020,18207.15,1.87,0,3072,16980,16500,16140,15660,15300,16320,15480,63,4780,500,11210,10,1,12524473,2286,20.51,2.54,12,6.01,890.00,7189.00,37250,20240510,-51.01,15440,20250409,18.20,24450,-25.36,20250107,15440,18.20,20250409,37250,-51.01,20240510,15440,18.20,20250409,2.31,Y,263720,500,62 억,,233794,N,N,13819,N,00,N
 20250411,151012,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18220,2200,2,13.73,13473303510,740050,1074.26,15950,19310,15870,20800,11220,16020,18205.94,1.87,0,753,16980,16500,16140,15660,15300,16320,15480,63,4780,500,11210,10,1,12524473,2282,20.47,2.53,12,5.91,890.00,7189.00,37250,20240510,-51.09,15440,20250409,18.01,24450,-25.48,20250107,15440,18.01,20250409,37250,-51.09,20240510,15440,18.01,20250409,2.31,Y,263720,500,62 억,,233794,N,N,5003,N,00,N
 20250411,141010,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18060,2040,2,12.73,10561921130,582888,846.13,15950,19310,15870,20800,11220,16020,18119.98,1.87,0,-14773,16980,16500,16140,15660,15300,16320,15480,63,4780,500,11210,10,1,12524473,2262,20.29,2.51,12,4.65,890.00,7189.00,37250,20240510,-51.52,15440,20250409,16.97,24450,-26.13,20250107,15440,16.97,20250409,37250,-51.52,20240510,15440,16.97,20250409,2.31,Y,263720,500,62 억,,233794,N,N,5003,N,00,N
diff --git a/263750/price/prices-20250401.csv b/263750/price/prices-20250401.csv
index 5f7417998205..ed0629d60557 100644
--- a/263750/price/prices-20250401.csv
+++ b/263750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161008,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32050,300,2,0.94,2259654800,70479,74.38,31750,32300,31550,41250,22250,31750,32061.39,8.25,0,16294,32350,32050,31700,31400,31050,32200,31550,66,9500,100,22220,50,1,64247855,20591,34.13,2.45,12,0.11,939.00,13086.00,47650,20240710,-32.74,26600,20240416,20.49,34200,-6.29,20250220,27600,16.12,20250102,47650,-32.74,20240710,26600,20.49,20240416,1.08,Y,263750,100,66 억,,5301357,N,N,6918,N,00,N
+20250414,151016,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32200,450,2,1.42,2075527625,64736,68.32,31750,32300,31550,41250,22250,31750,32061.41,8.25,0,16009,32350,32050,31700,31400,31050,32200,31550,66,9500,100,22220,50,1,64247855,20688,34.29,2.46,12,0.10,939.00,13086.00,47650,20240710,-32.42,26600,20240416,21.05,34200,-5.85,20250220,27600,16.67,20250102,47650,-32.42,20240710,26600,21.05,20240416,1.08,Y,263750,100,66 억,,5301357,N,N,9438,N,00,N
+20250414,141016,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32150,400,2,1.26,1862612925,58118,61.33,31750,32300,31550,41250,22250,31750,32048.81,8.25,0,13666,32350,32050,31700,31400,31050,32200,31550,66,9500,100,22220,50,1,64247855,20656,34.24,2.46,12,0.09,939.00,13086.00,47650,20240710,-32.53,26600,20240416,20.86,34200,-5.99,20250220,27600,16.49,20250102,47650,-32.53,20240710,26600,20.86,20240416,1.08,Y,263750,100,66 억,,5301357,N,N,9438,N,00,N
+20250414,131013,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32150,400,2,1.26,1575701600,49205,51.93,31750,32300,31550,41250,22250,31750,32023.20,8.25,0,8050,32350,32050,31700,31400,31050,32200,31550,66,9500,100,22220,50,1,64247855,20656,34.24,2.46,12,0.08,939.00,13086.00,47650,20240710,-32.53,26600,20240416,20.86,34200,-5.99,20250220,27600,16.49,20250102,47650,-32.53,20240710,26600,20.86,20240416,1.08,Y,263750,100,66 억,,5301357,N,N,9438,N,00,N
+20250414,121016,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32100,350,2,1.10,1384296250,43255,45.65,31750,32300,31550,41250,22250,31750,32003.15,8.25,0,4828,32350,32050,31700,31400,31050,32200,31550,66,9500,100,22220,50,1,64247855,20624,34.19,2.45,12,0.07,939.00,13086.00,47650,20240710,-32.63,26600,20240416,20.68,34200,-6.14,20250220,27600,16.30,20250102,47650,-32.63,20240710,26600,20.68,20240416,1.08,Y,263750,100,66 억,,5301357,N,N,9438,N,00,N
+20250414,111011,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32000,250,2,0.79,1181323350,36935,38.98,31750,32300,31550,41250,22250,31750,31983.85,8.25,0,2016,32350,32050,31700,31400,31050,32200,31550,66,9500,100,22220,50,1,64247855,20559,34.08,2.45,12,0.06,939.00,13086.00,47650,20240710,-32.84,26600,20240416,20.30,34200,-6.43,20250220,27600,15.94,20250102,47650,-32.84,20240710,26600,20.30,20240416,1.08,Y,263750,100,66 억,,5301357,N,N,9438,N,00,N
+20250414,101013,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32000,250,2,0.79,938153150,29335,30.96,31750,32300,31550,41250,22250,31750,31980.68,8.25,0,1091,32350,32050,31700,31400,31050,32200,31550,66,9500,100,22220,50,1,64247855,20559,34.08,2.45,12,0.05,939.00,13086.00,47650,20240710,-32.84,26600,20240416,20.30,34200,-6.43,20250220,27600,15.94,20250102,47650,-32.84,20240710,26600,20.30,20240416,1.08,Y,263750,100,66 억,,5301357,N,N,9438,N,00,N
+20250414,091014,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32150,400,2,1.26,406699350,12780,13.49,31750,32200,31550,41250,22250,31750,31823.11,8.25,0,-3707,32350,32050,31700,31400,31050,32200,31550,66,9500,100,22220,50,1,64247855,20656,34.24,2.46,12,0.02,939.00,13086.00,47650,20240710,-32.53,26600,20240416,20.86,34200,-5.99,20250220,27600,16.49,20250102,47650,-32.53,20240710,26600,20.86,20240416,1.08,Y,263750,100,66 억,,5301357,N,N,9438,N,00,N
 20250411,161003,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31750,-150,5,-0.47,3005775400,94756,45.38,31650,32000,31350,41450,22350,31900,31721.21,8.22,0,6344,32700,32300,31750,31350,30800,32500,31550,66,9550,100,22330,50,1,64247855,20399,33.81,2.43,12,0.15,939.00,13086.00,47650,20240710,-33.37,26600,20240416,19.36,34200,-7.16,20250220,27600,15.04,20250102,47650,-33.37,20240710,26600,19.36,20240416,1.08,Y,263750,100,66 억,,5284283,N,N,9438,N,00,N
 20250411,151012,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31750,-150,5,-0.47,2635065525,83071,39.78,31650,32000,31350,41450,22350,31900,31720.64,8.22,0,6887,32700,32300,31750,31350,30800,32500,31550,66,9550,100,22330,50,1,64247855,20399,33.81,2.43,12,0.13,939.00,13086.00,47650,20240710,-33.37,26600,20240416,19.36,34200,-7.16,20250220,27600,15.04,20250102,47650,-33.37,20240710,26600,19.36,20240416,1.08,Y,263750,100,66 억,,5284283,N,N,4436,N,00,N
 20250411,141010,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31800,-100,5,-0.31,2104204300,66375,31.79,31650,32000,31350,41450,22350,31900,31701.76,8.22,0,1030,32700,32300,31750,31350,30800,32500,31550,66,9550,100,22330,50,1,64247855,20431,33.87,2.43,12,0.10,939.00,13086.00,47650,20240710,-33.26,26600,20240416,19.55,34200,-7.02,20250220,27600,15.22,20250102,47650,-33.26,20240710,26600,19.55,20240416,1.08,Y,263750,100,66 억,,5284283,N,N,4436,N,00,N
diff --git a/263770/price/prices-20250401.csv b/263770/price/prices-20250401.csv
index a578f5fa809e..3a98bed90155 100644
--- a/263770/price/prices-20250401.csv
+++ b/263770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,10,2,0.50,4966490,2487,32.79,1990,2040,1980,2585,1393,1990,1996.98,1.07,0,-330,2012,2001,1994,1983,1976,1997,1979,24,595,100,1390,5,1,23700172,474,8.58,0.58,12,0.01,233.00,3463.00,3650,20240604,-45.21,1770,20241209,12.99,2275,-12.09,20250305,1860,7.53,20250203,3650,-45.21,20240604,1770,12.99,20241209,0.15,Y,263770,100,23 억,,252810,N,N,0,N,00,N
+20250414,151017,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,10,2,0.50,4394490,2201,29.02,1990,2040,1980,2585,1393,1990,1996.59,1.07,0,-317,2012,2001,1994,1983,1976,1997,1979,24,595,100,1390,5,1,23700172,474,8.58,0.58,12,0.01,233.00,3463.00,3650,20240604,-45.21,1770,20241209,12.99,2275,-12.09,20250305,1860,7.53,20250203,3650,-45.21,20240604,1770,12.99,20241209,0.15,Y,263770,100,23 억,,252810,N,N,0,N,00,N
+20250414,141016,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,10,2,0.50,4330490,2169,28.60,1990,2040,1980,2585,1393,1990,1996.54,1.07,0,-322,2012,2001,1994,1983,1976,1997,1979,24,595,100,1390,5,1,23700172,474,8.58,0.58,12,0.01,233.00,3463.00,3650,20240604,-45.21,1770,20241209,12.99,2275,-12.09,20250305,1860,7.53,20250203,3650,-45.21,20240604,1770,12.99,20241209,0.15,Y,263770,100,23 억,,252810,N,N,0,N,00,N
+20250414,131014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,10,2,0.50,3657505,1831,24.14,1990,2040,1980,2585,1393,1990,1997.55,1.07,0,-347,2012,2001,1994,1983,1976,1997,1979,24,595,100,1390,5,1,23700172,474,8.58,0.58,12,0.01,233.00,3463.00,3650,20240604,-45.21,1770,20241209,12.99,2275,-12.09,20250305,1860,7.53,20250203,3650,-45.21,20240604,1770,12.99,20241209,0.15,Y,263770,100,23 억,,252810,N,N,0,N,00,N
+20250414,121017,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,15,2,0.75,3637509,1821,24.01,1990,2040,1980,2585,1393,1990,1997.53,1.07,0,-348,2012,2001,1994,1983,1976,1997,1979,24,595,100,1390,5,1,23700172,475,8.61,0.58,12,0.01,233.00,3463.00,3650,20240604,-45.07,1770,20241209,13.28,2275,-11.87,20250305,1860,7.80,20250203,3650,-45.07,20240604,1770,13.28,20241209,0.15,Y,263770,100,23 억,,252810,N,N,0,N,00,N
+20250414,111011,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,15,2,0.75,3529596,1767,23.30,1990,2040,1980,2585,1393,1990,1997.51,1.07,0,-354,2012,2001,1994,1983,1976,1997,1979,24,595,100,1390,5,1,23700172,475,8.61,0.58,12,0.01,233.00,3463.00,3650,20240604,-45.07,1770,20241209,13.28,2275,-11.87,20250305,1860,7.80,20250203,3650,-45.07,20240604,1770,13.28,20241209,0.15,Y,263770,100,23 억,,252810,N,N,0,N,00,N
+20250414,101014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1987,-3,5,-0.15,3012450,1508,19.88,1990,2040,1980,2585,1393,1990,1997.65,1.07,0,-355,2012,2001,1994,1983,1976,1997,1979,24,595,100,1390,1,1,23700172,471,8.53,0.57,12,0.01,233.00,3463.00,3650,20240604,-45.56,1770,20241209,12.26,2275,-12.66,20250305,1860,6.83,20250203,3650,-45.56,20240604,1770,12.26,20241209,0.15,Y,263770,100,23 억,,252810,N,N,0,N,00,N
+20250414,091014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2040,50,2,2.51,704424,351,4.63,1990,2040,1990,2585,1393,1990,2006.91,1.07,0,-3,2012,2001,1994,1983,1976,1997,1979,24,595,100,1390,5,1,23700172,483,8.76,0.59,12,0.00,233.00,3463.00,3650,20240604,-44.11,1770,20241209,15.25,2275,-10.33,20250305,1860,9.68,20250203,3650,-44.11,20240604,1770,15.25,20241209,0.15,Y,263770,100,23 억,,252810,N,N,0,N,00,N
 20250411,161004,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1990,-10,5,-0.50,15149979,7585,41.02,2000,2005,1987,2600,1400,2000,1997.36,1.07,0,-653,2220,2110,2035,1925,1850,2072,1887,24,600,100,1400,1,1,23700172,472,8.54,0.57,12,0.03,233.00,3463.00,3650,20240604,-45.48,1770,20241209,12.43,2275,-12.53,20250305,1860,6.99,20250203,3650,-45.48,20240604,1770,12.43,20241209,0.15,Y,263770,100,23 억,,253286,N,N,0,N,00,N
 20250411,151013,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1998,-2,5,-0.10,12703029,6360,34.39,2000,2005,1987,2600,1400,2000,1997.33,1.07,0,-32,2220,2110,2035,1925,1850,2072,1887,24,600,100,1400,1,1,23700172,474,8.58,0.58,12,0.03,233.00,3463.00,3650,20240604,-45.26,1770,20241209,12.88,2275,-12.18,20250305,1860,7.42,20250203,3650,-45.26,20240604,1770,12.88,20241209,0.15,Y,263770,100,23 억,,253286,N,N,0,N,00,N
 20250411,141011,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1992,-8,5,-0.40,11189750,5600,30.28,2000,2005,1987,2600,1400,2000,1998.17,1.07,0,-20,2220,2110,2035,1925,1850,2072,1887,24,600,100,1400,1,1,23700172,472,8.55,0.58,12,0.02,233.00,3463.00,3650,20240604,-45.42,1770,20241209,12.54,2275,-12.44,20250305,1860,7.10,20250203,3650,-45.42,20240604,1770,12.54,20241209,0.15,Y,263770,100,23 억,,253286,N,N,0,N,00,N
diff --git a/263800/price/prices-20250401.csv b/263800/price/prices-20250401.csv
index 19b17243a624..3d08f6d12a85 100644
--- a/263800/price/prices-20250401.csv
+++ b/263800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161008,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4780,185,2,4.03,1233303756,260569,122.96,4600,4800,4575,5970,3220,4595,4733.69,1.56,0,39783,4848,4721,4473,4346,4098,4785,4410,81,1375,500,2940,5,1,16219380,775,318.67,2.28,12,1.61,15.00,2097.00,8300,20240402,-42.41,3635,20240805,31.50,5500,-13.09,20250219,4000,19.50,20250409,7670,-37.68,20240416,3635,31.50,20240805,2.23,Y,263800,500,81 억,,253360,N,N,3558,N,00,N
+20250414,151017,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4775,180,2,3.92,1190827081,251670,118.76,4600,4800,4575,5970,3220,4595,4732.29,1.56,0,37652,4848,4721,4473,4346,4098,4785,4410,81,1375,500,2940,5,1,16219380,774,318.33,2.28,12,1.55,15.00,2097.00,8300,20240402,-42.47,3635,20240805,31.36,5500,-13.18,20250219,4000,19.38,20250409,7670,-37.74,20240416,3635,31.36,20240805,2.23,Y,263800,500,81 억,,253360,N,N,5661,N,00,N
+20250414,141016,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4775,180,2,3.92,1080176391,228552,107.85,4600,4795,4575,5970,3220,4595,4726.80,1.56,0,33244,4848,4721,4473,4346,4098,4785,4410,81,1375,500,2940,5,1,16219380,774,318.33,2.28,12,1.41,15.00,2097.00,8300,20240402,-42.47,3635,20240805,31.36,5500,-13.18,20250219,4000,19.38,20250409,7670,-37.74,20240416,3635,31.36,20240805,2.23,Y,263800,500,81 억,,253360,N,N,5661,N,00,N
+20250414,131014,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4745,150,2,3.26,1002437016,212216,100.15,4600,4795,4575,5970,3220,4595,4724.33,1.56,0,27809,4848,4721,4473,4346,4098,4785,4410,81,1375,500,2940,5,1,16219380,770,316.33,2.26,12,1.31,15.00,2097.00,8300,20240402,-42.83,3635,20240805,30.54,5500,-13.73,20250219,4000,18.62,20250409,7670,-38.14,20240416,3635,30.54,20240805,2.23,Y,263800,500,81 억,,253360,N,N,5661,N,00,N
+20250414,121017,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4760,165,2,3.59,897923341,190224,89.77,4600,4795,4575,5970,3220,4595,4721.07,1.56,0,22166,4848,4721,4473,4346,4098,4785,4410,81,1375,500,2940,5,1,16219380,772,317.33,2.27,12,1.17,15.00,2097.00,8300,20240402,-42.65,3635,20240805,30.95,5500,-13.45,20250219,4000,19.00,20250409,7670,-37.94,20240416,3635,30.95,20240805,2.23,Y,263800,500,81 억,,253360,N,N,5661,N,00,N
+20250414,111011,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4760,165,2,3.59,821598171,174233,82.22,4600,4795,4575,5970,3220,4595,4716.27,1.56,0,23744,4848,4721,4473,4346,4098,4785,4410,81,1375,500,2940,5,1,16219380,772,317.33,2.27,12,1.07,15.00,2097.00,8300,20240402,-42.65,3635,20240805,30.95,5500,-13.45,20250219,4000,19.00,20250409,7670,-37.94,20240416,3635,30.95,20240805,2.23,Y,263800,500,81 억,,253360,N,N,5661,N,00,N
+20250414,101014,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4700,105,2,2.29,575160204,122282,57.71,4600,4760,4575,5970,3220,4595,4704.53,1.56,0,16737,4848,4721,4473,4346,4098,4785,4410,81,1375,500,2940,5,1,16219380,762,313.33,2.24,12,0.75,15.00,2097.00,8300,20240402,-43.37,3635,20240805,29.30,5500,-14.55,20250219,4000,17.50,20250409,7670,-38.72,20240416,3635,29.30,20240805,2.23,Y,263800,500,81 억,,253360,N,N,5661,N,00,N
+20250414,091015,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4660,65,2,1.41,135317701,29222,13.79,4600,4750,4575,5970,3220,4595,4632.06,1.56,0,-3888,4848,4721,4473,4346,4098,4785,4410,81,1375,500,2940,5,1,16219380,756,310.67,2.22,12,0.18,15.00,2097.00,8300,20240402,-43.86,3635,20240805,28.20,5500,-15.27,20250219,4000,16.50,20250409,7670,-39.24,20240416,3635,28.20,20240805,2.23,Y,263800,500,81 억,,253360,N,N,5661,N,00,N
 20250411,161004,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4595,280,2,6.49,950221858,211504,286.31,4300,4600,4225,5600,3025,4315,4492.58,1.19,0,64416,4528,4421,4243,4136,3958,4475,4190,81,1285,500,2760,5,1,16219380,745,306.33,2.19,12,1.30,15.00,2097.00,8300,20240402,-44.64,3635,20240805,26.41,5500,-16.45,20250219,4000,14.88,20250409,7830,-41.32,20240412,3635,26.41,20240805,2.23,Y,263800,500,81 억,,192430,N,N,5661,N,00,N
 20250411,151013,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4545,230,2,5.33,888384023,197960,267.97,4300,4600,4225,5600,3025,4315,4487.70,1.19,0,66349,4528,4421,4243,4136,3958,4475,4190,81,1285,500,2760,5,1,16219380,737,303.00,2.17,12,1.22,15.00,2097.00,8300,20240402,-45.24,3635,20240805,25.03,5500,-17.36,20250219,4000,13.62,20250409,7830,-41.95,20240412,3635,25.03,20240805,2.23,Y,263800,500,81 억,,192430,N,N,1384,N,00,N
 20250411,141011,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4450,135,2,3.13,854949683,190532,257.92,4300,4600,4225,5600,3025,4315,4487.17,1.19,0,64967,4528,4421,4243,4136,3958,4475,4190,81,1285,500,2760,5,1,16219380,722,296.67,2.12,12,1.17,15.00,2097.00,8300,20240402,-46.39,3635,20240805,22.42,5500,-19.09,20250219,4000,11.25,20250409,7830,-43.17,20240412,3635,22.42,20240805,2.23,Y,263800,500,81 억,,192430,N,N,1384,N,00,N
diff --git a/263810/price/prices-20250401.csv b/263810/price/prices-20250401.csv
index e1bf6a6ee33e..6ae1cada5a1d 100644
--- a/263810/price/prices-20250401.csv
+++ b/263810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,45,2,1.61,216475715,76449,5.57,2855,2855,2800,3640,1960,2800,2831.58,1.11,0,8456,3380,3090,2945,2655,2510,3017,2582,71,840,500,2010,5,1,14244718,405,16.83,0.87,12,0.54,169.00,3278.00,5070,20240402,-43.89,2500,20241209,13.80,3235,-12.06,20250411,2630,8.17,20250409,4360,-34.75,20240507,2500,13.80,20241209,2.33,Y,263810,500,71 억,,158378,N,N,210,N,00,N
+20250414,151017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,45,2,1.61,205165560,72472,5.28,2855,2855,2800,3640,1960,2800,2830.96,1.11,0,8715,3380,3090,2945,2655,2510,3017,2582,71,840,500,2010,5,1,14244718,405,16.83,0.87,12,0.51,169.00,3278.00,5070,20240402,-43.89,2500,20241209,13.80,3235,-12.06,20250411,2630,8.17,20250409,4360,-34.75,20240507,2500,13.80,20241209,2.33,Y,263810,500,71 억,,158378,N,N,210,N,00,N
+20250414,141017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,45,2,1.61,188073197,66449,4.84,2855,2855,2800,3640,1960,2800,2830.34,1.11,0,7594,3380,3090,2945,2655,2510,3017,2582,71,840,500,2010,5,1,14244718,405,16.83,0.87,12,0.47,169.00,3278.00,5070,20240402,-43.89,2500,20241209,13.80,3235,-12.06,20250411,2630,8.17,20250409,4360,-34.75,20240507,2500,13.80,20241209,2.33,Y,263810,500,71 억,,158378,N,N,210,N,00,N
+20250414,131014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,35,2,1.25,168190707,59450,4.33,2855,2855,2800,3640,1960,2800,2829.11,1.11,0,5913,3380,3090,2945,2655,2510,3017,2582,71,840,500,2010,5,1,14244718,404,16.78,0.86,12,0.42,169.00,3278.00,5070,20240402,-44.08,2500,20241209,13.40,3235,-12.36,20250411,2630,7.79,20250409,4360,-34.98,20240507,2500,13.40,20241209,2.33,Y,263810,500,71 억,,158378,N,N,210,N,00,N
+20250414,121017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,50,2,1.79,160504422,56742,4.13,2855,2855,2800,3640,1960,2800,2828.67,1.11,0,5600,3380,3090,2945,2655,2510,3017,2582,71,840,500,2010,5,1,14244718,406,16.86,0.87,12,0.40,169.00,3278.00,5070,20240402,-43.79,2500,20241209,14.00,3235,-11.90,20250411,2630,8.37,20250409,4360,-34.63,20240507,2500,14.00,20241209,2.33,Y,263810,500,71 억,,158378,N,N,210,N,00,N
+20250414,111012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,30,2,1.07,128927152,45515,3.31,2855,2855,2800,3640,1960,2800,2832.63,1.11,0,2802,3380,3090,2945,2655,2510,3017,2582,71,840,500,2010,5,1,14244718,403,16.75,0.86,12,0.32,169.00,3278.00,5070,20240402,-44.18,2500,20241209,13.20,3235,-12.52,20250411,2630,7.60,20250409,4360,-35.09,20240507,2500,13.20,20241209,2.33,Y,263810,500,71 억,,158378,N,N,210,N,00,N
+20250414,101014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,50,2,1.79,103391307,36480,2.66,2855,2855,2800,3640,1960,2800,2834.19,1.11,0,446,3380,3090,2945,2655,2510,3017,2582,71,840,500,2010,5,1,14244718,406,16.86,0.87,12,0.26,169.00,3278.00,5070,20240402,-43.79,2500,20241209,14.00,3235,-11.90,20250411,2630,8.37,20250409,4360,-34.63,20240507,2500,14.00,20241209,2.33,Y,263810,500,71 억,,158378,N,N,210,N,00,N
+20250414,091015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,35,2,1.25,40622190,14389,1.05,2855,2855,2800,3640,1960,2800,2823.14,1.11,0,-1247,3380,3090,2945,2655,2510,3017,2582,71,840,500,2010,5,1,14244718,404,16.78,0.86,12,0.10,169.00,3278.00,5070,20240402,-44.08,2500,20241209,13.40,3235,-12.36,20250411,2630,7.79,20250409,4360,-34.98,20240507,2500,13.40,20241209,2.33,Y,263810,500,71 억,,158378,N,N,210,N,00,N
 20250411,161004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,-85,5,-2.95,4172120791,1368366,4704.71,2870,3235,2800,3750,2020,2885,3049.14,1.12,0,625,3001,2942,2896,2837,2791,2972,2867,71,865,500,2070,5,1,14244718,399,16.57,0.85,12,9.61,169.00,3278.00,5070,20240402,-44.77,2500,20241209,12.00,3235,-13.45,20250411,2630,6.46,20250409,4360,-35.78,20240507,2500,12.00,20241209,2.21,Y,263810,500,71 억,,158882,N,N,210,N,00,N
 20250411,151013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,-60,5,-2.08,4112275931,1347032,4631.36,2870,3235,2800,3750,2020,2885,3052.84,1.12,0,1064,3001,2942,2896,2837,2791,2972,2867,71,865,500,2070,5,1,14244718,402,16.72,0.86,12,9.46,169.00,3278.00,5070,20240402,-44.28,2500,20241209,13.00,3235,-12.67,20250411,2630,7.41,20250409,4360,-35.21,20240507,2500,13.00,20241209,2.21,Y,263810,500,71 억,,158882,N,N,0,N,00,N
 20250411,141011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,-65,5,-2.25,4069054741,1331710,4578.68,2870,3235,2800,3750,2020,2885,3055.51,1.12,0,1609,3001,2942,2896,2837,2791,2972,2867,71,865,500,2070,5,1,14244718,402,16.69,0.86,12,9.35,169.00,3278.00,5070,20240402,-44.38,2500,20241209,12.80,3235,-12.83,20250411,2630,7.22,20250409,4360,-35.32,20240507,2500,12.80,20241209,2.21,Y,263810,500,71 억,,158882,N,N,0,N,00,N
diff --git a/263860/price/prices-20250401.csv b/263860/price/prices-20250401.csv
index 2c84f344bec0..feb0a009cabd 100644
--- a/263860/price/prices-20250401.csv
+++ b/263860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14250,1130,2,8.61,2831082270,202875,331.83,13160,14770,12730,17050,9190,13120,13954.65,25.23,0,-242,13713,13416,13133,12836,12553,13565,12985,47,3930,500,9440,10,1,9079600,1294,12.23,2.13,12,2.23,1165.00,6683.00,15450,20250402,-7.77,8310,20240719,71.48,15450,-7.77,20250402,9330,52.73,20250102,15450,-7.77,20250402,8310,71.48,20240719,1.36,Y,263860,500,47 억,,2290999,N,N,2685,N,00,N
+20250414,151018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14250,1130,2,8.61,2718285640,194939,318.85,13160,14770,12730,17050,9190,13120,13944.29,25.23,0,-808,13713,13416,13133,12836,12553,13565,12985,47,3930,500,9440,10,1,9079600,1294,12.23,2.13,12,2.15,1165.00,6683.00,15450,20250402,-7.77,8310,20240719,71.48,15450,-7.77,20250402,9330,52.73,20250102,15450,-7.77,20250402,8310,71.48,20240719,1.36,Y,263860,500,47 억,,2290999,N,N,2022,N,00,N
+20250414,141017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14410,1290,2,9.83,1713007755,124213,203.16,13160,14770,12730,17050,9190,13120,13790.89,25.23,0,-3395,13713,13416,13133,12836,12553,13565,12985,47,3930,500,9440,10,1,9079600,1308,12.37,2.16,12,1.37,1165.00,6683.00,15450,20250402,-6.73,8310,20240719,73.41,15450,-6.73,20250402,9330,54.45,20250102,15450,-6.73,20250402,8310,73.41,20240719,1.36,Y,263860,500,47 억,,2290999,N,N,2022,N,00,N
+20250414,131015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13670,550,2,4.19,682091915,51580,84.37,13160,13790,12730,17050,9190,13120,13223.96,25.23,0,2831,13713,13416,13133,12836,12553,13565,12985,47,3930,500,9440,10,1,9079600,1241,11.73,2.05,12,0.57,1165.00,6683.00,15450,20250402,-11.52,8310,20240719,64.50,15450,-11.52,20250402,9330,46.52,20250102,15450,-11.52,20250402,8310,64.50,20240719,1.36,Y,263860,500,47 억,,2290999,N,N,2022,N,00,N
+20250414,121017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13460,340,2,2.59,487444260,37309,61.02,13160,13470,12730,17050,9190,13120,13065.06,25.23,0,4043,13713,13416,13133,12836,12553,13565,12985,47,3930,500,9440,10,1,9079600,1222,11.55,2.01,12,0.41,1165.00,6683.00,15450,20250402,-12.88,8310,20240719,61.97,15450,-12.88,20250402,9330,44.27,20250102,15450,-12.88,20250402,8310,61.97,20240719,1.36,Y,263860,500,47 억,,2290999,N,N,2022,N,00,N
+20250414,111012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13220,100,2,0.76,386274330,29717,48.61,13160,13220,12730,17050,9190,13120,12998.43,25.23,0,3890,13713,13416,13133,12836,12553,13565,12985,47,3930,500,9440,10,1,9079600,1200,11.35,1.98,12,0.33,1165.00,6683.00,15450,20250402,-14.43,8310,20240719,59.09,15450,-14.43,20250402,9330,41.69,20250102,15450,-14.43,20250402,8310,59.09,20240719,1.36,Y,263860,500,47 억,,2290999,N,N,2022,N,00,N
+20250414,101014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12930,-190,5,-1.45,184274975,14224,23.27,13160,13160,12730,17050,9190,13120,12955.21,25.23,0,363,13713,13416,13133,12836,12553,13565,12985,47,3930,500,9440,10,1,9079600,1174,11.10,1.93,12,0.16,1165.00,6683.00,15450,20250402,-16.31,8310,20240719,55.60,15450,-16.31,20250402,9330,38.59,20250102,15450,-16.31,20250402,8310,55.60,20240719,1.36,Y,263860,500,47 억,,2290999,N,N,2022,N,00,N
+20250414,091015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12850,-270,5,-2.06,70951620,5465,8.94,13160,13160,12730,17050,9190,13120,12982.91,25.23,0,-388,13713,13416,13133,12836,12553,13565,12985,47,3930,500,9440,10,1,9079600,1167,11.03,1.92,12,0.06,1165.00,6683.00,15450,20250402,-16.83,8310,20240719,54.63,15450,-16.83,20250402,9330,37.73,20250102,15450,-16.83,20250402,8310,54.63,20240719,1.36,Y,263860,500,47 억,,2290999,N,N,2022,N,00,N
 20250411,161004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13120,140,2,1.08,806698060,61115,80.19,12980,13430,12850,16870,9090,12980,13199.74,25.21,0,1670,13386,13182,12966,12762,12546,13285,12865,47,3890,500,9340,10,1,9079600,1191,11.26,1.96,12,0.67,1165.00,6683.00,15450,20250402,-15.08,8310,20240719,57.88,15450,-15.08,20250402,9330,40.62,20250102,15450,-15.08,20250402,8310,57.88,20240719,1.44,Y,263860,500,47 억,,2289212,N,N,2022,N,00,N
 20250411,151013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13230,250,2,1.93,768412925,58205,76.37,12980,13430,12850,16870,9090,12980,13201.84,25.21,0,2097,13386,13182,12966,12762,12546,13285,12865,47,3890,500,9340,10,1,9079600,1201,11.36,1.98,12,0.64,1165.00,6683.00,15450,20250402,-14.37,8310,20240719,59.21,15450,-14.37,20250402,9330,41.80,20250102,15450,-14.37,20250402,8310,59.21,20240719,1.44,Y,263860,500,47 억,,2289212,N,N,193,N,00,N
 20250411,141011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13350,370,2,2.85,651026235,49314,64.70,12980,13430,12850,16870,9090,12980,13201.65,25.21,0,119,13386,13182,12966,12762,12546,13285,12865,47,3890,500,9340,10,1,9079600,1212,11.46,2.00,12,0.54,1165.00,6683.00,15450,20250402,-13.59,8310,20240719,60.65,15450,-13.59,20250402,9330,43.09,20250102,15450,-13.59,20250402,8310,60.65,20240719,1.44,Y,263860,500,47 억,,2289212,N,N,193,N,00,N
diff --git a/263920/price/prices-20250401.csv b/263920/price/prices-20250401.csv
index 851bdf075722..a6445933ba97 100644
--- a/263920/price/prices-20250401.csv
+++ b/263920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161009,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,991,7,2,0.71,6636858,6723,173.05,984,993,984,1279,689,984,987.18,0.40,0,-49,1008,995,982,969,956,1002,976,245,295,500,700,1,1,49045134,486,14.36,1.10,12,0.01,69.00,898.00,1360,20240813,-27.13,881,20241209,12.49,1039,-4.62,20250116,940,5.43,20250319,1360,-27.13,20240813,881,12.49,20241209,0.10,Y,263920,500,245 억,,196324,N,N,0,N,00,N
+20250414,151018,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,991,7,2,0.71,6508228,6593,169.70,984,993,984,1279,689,984,987.14,0.40,0,-41,1008,995,982,969,956,1002,976,245,295,500,700,1,1,49045134,486,14.36,1.10,12,0.01,69.00,898.00,1360,20240813,-27.13,881,20241209,12.49,1039,-4.62,20250116,940,5.43,20250319,1360,-27.13,20240813,881,12.49,20241209,0.10,Y,263920,500,245 억,,196324,N,N,0,N,00,N
+20250414,141017,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,991,7,2,0.71,6478538,6563,168.93,984,993,984,1279,689,984,987.13,0.40,0,-31,1008,995,982,969,956,1002,976,245,295,500,700,1,1,49045134,486,14.36,1.10,12,0.01,69.00,898.00,1360,20240813,-27.13,881,20241209,12.49,1039,-4.62,20250116,940,5.43,20250319,1360,-27.13,20240813,881,12.49,20241209,0.10,Y,263920,500,245 억,,196324,N,N,0,N,00,N
+20250414,131015,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,993,9,2,0.91,5293697,5360,137.97,984,993,984,1279,689,984,987.63,0.40,0,-29,1008,995,982,969,956,1002,976,245,295,500,700,1,1,49045134,487,14.39,1.11,12,0.01,69.00,898.00,1360,20240813,-26.99,881,20241209,12.71,1039,-4.43,20250116,940,5.64,20250319,1360,-26.99,20240813,881,12.71,20241209,0.10,Y,263920,500,245 억,,196324,N,N,0,N,00,N
+20250414,121018,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,992,8,2,0.81,5160014,5225,134.49,984,992,984,1279,689,984,987.56,0.40,0,-1,1008,995,982,969,956,1002,976,245,295,500,700,1,1,49045134,487,14.38,1.10,12,0.01,69.00,898.00,1360,20240813,-27.06,881,20241209,12.60,1039,-4.52,20250116,940,5.53,20250319,1360,-27.06,20240813,881,12.60,20241209,0.10,Y,263920,500,245 억,,196324,N,N,0,N,00,N
+20250414,111012,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,992,8,2,0.81,4872399,4933,126.98,984,992,984,1279,689,984,987.72,0.40,0,-1,1008,995,982,969,956,1002,976,245,295,500,700,1,1,49045134,487,14.38,1.10,12,0.01,69.00,898.00,1360,20240813,-27.06,881,20241209,12.60,1039,-4.52,20250116,940,5.53,20250319,1360,-27.06,20240813,881,12.60,20241209,0.10,Y,263920,500,245 억,,196324,N,N,0,N,00,N
+20250414,101015,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,990,6,2,0.61,1101637,1118,28.78,984,991,984,1279,689,984,985.36,0.40,0,0,1008,995,982,969,956,1002,976,245,295,500,700,1,1,49045134,486,14.35,1.10,12,0.00,69.00,898.00,1360,20240813,-27.21,881,20241209,12.37,1039,-4.72,20250116,940,5.32,20250319,1360,-27.21,20240813,881,12.37,20241209,0.10,Y,263920,500,245 억,,196324,N,N,0,N,00,N
+20250414,091015,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,984,0,3,0.00,52166,53,1.36,984,991,984,1279,689,984,984.26,0.40,0,0,1008,995,982,969,956,1002,976,245,295,500,700,1,1,49045134,483,14.26,1.10,12,0.00,69.00,898.00,1360,20240813,-27.65,881,20241209,11.69,1039,-5.29,20250116,940,4.68,20250319,1360,-27.65,20240813,881,11.69,20241209,0.10,Y,263920,500,245 억,,196324,N,N,0,N,00,N
 20250411,161005,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,984,5,2,0.51,3786954,3873,29.37,980,995,969,1272,686,979,977.78,0.40,0,111,1005,991,981,967,957,999,975,245,293,500,700,1,1,49045134,483,14.26,1.10,12,0.01,69.00,898.00,1360,20240813,-27.65,881,20241209,11.69,1039,-5.29,20250116,940,4.68,20250319,1360,-27.65,20240813,881,11.69,20241209,0.10,Y,263920,500,245 억,,196213,N,N,0,N,00,N
 20250411,151014,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,984,5,2,0.51,3654164,3738,28.35,980,995,969,1272,686,979,977.57,0.40,0,153,1005,991,981,967,957,999,975,245,293,500,700,1,1,49045134,483,14.26,1.10,12,0.01,69.00,898.00,1360,20240813,-27.65,881,20241209,11.69,1039,-5.29,20250116,940,4.68,20250319,1360,-27.65,20240813,881,11.69,20241209,0.10,Y,263920,500,245 억,,196213,N,N,0,N,00,N
 20250411,141012,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,988,9,2,0.92,3308782,3387,25.68,980,995,969,1272,686,979,976.91,0.40,0,153,1005,991,981,967,957,999,975,245,293,500,700,1,1,49045134,485,14.32,1.10,12,0.01,69.00,898.00,1360,20240813,-27.35,881,20241209,12.15,1039,-4.91,20250116,940,5.11,20250319,1360,-27.35,20240813,881,12.15,20241209,0.10,Y,263920,500,245 억,,196213,N,N,0,N,00,N
diff --git a/264450/price/prices-20250401.csv b/264450/price/prices-20250401.csv
index dff6013cc7fe..906102f43307 100644
--- a/264450/price/prices-20250401.csv
+++ b/264450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161009,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7360,190,2,2.65,566028195,78052,80.10,7290,7360,7190,9320,5020,7170,7251.93,3.42,0,10195,7690,7430,7140,6880,6590,7560,7010,76,2150,500,5160,10,1,14918383,1098,5.29,0.62,12,0.52,1392.00,11841.00,11986,20240516,-38.60,6680,20250409,10.18,8040,-8.46,20250103,6680,10.18,20250409,17980,-59.07,20240516,6680,10.18,20250409,3.27,Y,264450,500,76 억,,510866,N,N,1381,N,00,N
+20250414,151018,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7340,170,2,2.37,532582455,73485,75.41,7290,7340,7190,9320,5020,7170,7247.50,3.42,0,9754,7690,7430,7140,6880,6590,7560,7010,76,2150,500,5160,10,1,14918383,1095,5.27,0.62,12,0.49,1392.00,11841.00,11986,20240516,-38.76,6680,20250409,9.88,8040,-8.71,20250103,6680,9.88,20250409,17980,-59.18,20240516,6680,9.88,20250409,3.27,Y,264450,500,76 억,,510866,N,N,2579,N,00,N
+20250414,141018,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7280,110,2,1.53,431360745,59609,61.17,7290,7320,7190,9320,5020,7170,7236.50,3.42,0,8968,7690,7430,7140,6880,6590,7560,7010,76,2150,500,5160,10,1,14918383,1086,5.23,0.61,12,0.40,1392.00,11841.00,11986,20240516,-39.26,6680,20250409,8.98,8040,-9.45,20250103,6680,8.98,20250409,17980,-59.51,20240516,6680,8.98,20250409,3.27,Y,264450,500,76 억,,510866,N,N,2579,N,00,N
+20250414,131015,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7270,100,2,1.39,343249775,47453,48.70,7290,7320,7190,9320,5020,7170,7233.47,3.42,0,11933,7690,7430,7140,6880,6590,7560,7010,76,2150,500,5160,10,1,14918383,1085,5.22,0.61,12,0.32,1392.00,11841.00,11986,20240516,-39.35,6680,20250409,8.83,8040,-9.58,20250103,6680,8.83,20250409,17980,-59.57,20240516,6680,8.83,20250409,3.27,Y,264450,500,76 억,,510866,N,N,2579,N,00,N
+20250414,121018,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7280,110,2,1.53,139974800,19327,19.83,7290,7290,7200,9320,5020,7170,7242.45,3.42,0,3861,7690,7430,7140,6880,6590,7560,7010,76,2150,500,5160,10,1,14918383,1086,5.23,0.61,12,0.13,1392.00,11841.00,11986,20240516,-39.26,6680,20250409,8.98,8040,-9.45,20250103,6680,8.98,20250409,17980,-59.51,20240516,6680,8.98,20250409,3.27,Y,264450,500,76 억,,510866,N,N,2579,N,00,N
+20250414,111012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7270,100,2,1.39,116229510,16064,16.48,7290,7290,7200,9320,5020,7170,7235.40,3.42,0,2110,7690,7430,7140,6880,6590,7560,7010,76,2150,500,5160,10,1,14918383,1085,5.22,0.61,12,0.11,1392.00,11841.00,11986,20240516,-39.35,6680,20250409,8.83,8040,-9.58,20250103,6680,8.83,20250409,17980,-59.57,20240516,6680,8.83,20250409,3.27,Y,264450,500,76 억,,510866,N,N,2579,N,00,N
+20250414,101015,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7230,60,2,0.84,49381365,6824,7.00,7290,7290,7200,9320,5020,7170,7236.43,3.42,0,-1872,7690,7430,7140,6880,6590,7560,7010,76,2150,500,5160,10,1,14918383,1079,5.19,0.61,12,0.05,1392.00,11841.00,11986,20240516,-39.68,6680,20250409,8.23,8040,-10.07,20250103,6680,8.23,20250409,17980,-59.79,20240516,6680,8.23,20250409,3.27,Y,264450,500,76 억,,510866,N,N,2579,N,00,N
+20250414,091016,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7250,80,2,1.12,12590380,1729,1.77,7290,7290,7220,9320,5020,7170,7281.89,3.42,0,-186,7690,7430,7140,6880,6590,7560,7010,76,2150,500,5160,10,1,14918383,1082,5.21,0.61,12,0.01,1392.00,11841.00,11986,20240516,-39.51,6680,20250409,8.53,8040,-9.83,20250103,6680,8.53,20250409,17980,-59.68,20240516,6680,8.53,20250409,3.27,Y,264450,500,76 억,,510866,N,N,2579,N,00,N
 20250411,161005,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7170,240,2,3.46,692226265,96335,532.50,6850,7400,6850,9000,4860,6930,7185.77,3.40,0,3861,7203,7066,6983,6846,6763,7025,6805,76,2070,500,4980,10,1,14918383,1070,5.15,0.61,12,0.65,1392.00,11841.00,11986,20240516,-40.18,6680,20250409,7.34,8040,-10.82,20250103,6680,7.34,20250409,17980,-60.12,20240516,6680,7.34,20250409,3.22,Y,264450,500,76 억,,507926,N,N,2579,N,00,N
 20250411,151014,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7180,250,2,3.61,666538145,92756,512.72,6850,7400,6850,9000,4860,6930,7185.93,3.40,0,3529,7203,7066,6983,6846,6763,7025,6805,76,2070,500,4980,10,1,14918383,1071,5.16,0.61,12,0.62,1392.00,11841.00,11986,20240516,-40.10,6680,20250409,7.49,8040,-10.70,20250103,6680,7.49,20250409,17980,-60.07,20240516,6680,7.49,20250409,3.22,Y,264450,500,76 억,,507926,N,N,662,N,00,N
 20250411,141012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7230,300,2,4.33,537457920,74839,413.68,6850,7400,6850,9000,4860,6930,7181.52,3.40,0,3946,7203,7066,6983,6846,6763,7025,6805,76,2070,500,4980,10,1,14918383,1079,5.19,0.61,12,0.50,1392.00,11841.00,11986,20240516,-39.68,6680,20250409,8.23,8040,-10.07,20250103,6680,8.23,20250409,17980,-59.79,20240516,6680,8.23,20250409,3.22,Y,264450,500,76 억,,507926,N,N,662,N,00,N
diff --git a/264660/price/prices-20250401.csv b/264660/price/prices-20250401.csv
index 2e54bbcca2af..15012aa245f0 100644
--- a/264660/price/prices-20250401.csv
+++ b/264660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13080,330,2,2.59,836565345,63715,130.42,13000,13290,12940,16570,8930,12750,13129.86,3.18,0,6988,13276,13012,12586,12322,11896,13145,12455,48,3820,500,8160,10,1,9627896,1259,18.47,1.03,12,0.66,708.00,12649.00,20450,20250219,-36.04,8173,20241209,60.04,20450,-36.04,20250219,9210,42.02,20250102,20450,-36.04,20250219,8250,58.55,20241209,4.15,Y,264660,500,48 억,,306238,N,N,6813,N,00,N
+20250414,151018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13130,380,2,2.98,815186305,62083,127.08,13000,13290,12940,16570,8930,12750,13130.59,3.18,0,6083,13276,13012,12586,12322,11896,13145,12455,48,3820,500,8160,10,1,9627896,1264,18.55,1.04,12,0.64,708.00,12649.00,20450,20250219,-35.79,8173,20241209,60.65,20450,-35.79,20250219,9210,42.56,20250102,20450,-35.79,20250219,8250,59.15,20241209,4.15,Y,264660,500,48 억,,306238,N,N,7682,N,00,N
+20250414,141018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13080,330,2,2.59,666287955,50705,103.79,13000,13290,12940,16570,8930,12750,13140.48,3.18,0,3457,13276,13012,12586,12322,11896,13145,12455,48,3820,500,8160,10,1,9627896,1259,18.47,1.03,12,0.53,708.00,12649.00,20450,20250219,-36.04,8173,20241209,60.04,20450,-36.04,20250219,9210,42.02,20250102,20450,-36.04,20250219,8250,58.55,20241209,4.15,Y,264660,500,48 억,,306238,N,N,7682,N,00,N
+20250414,131015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13100,350,2,2.75,605352975,46059,94.28,13000,13290,12940,16570,8930,12750,13142.99,3.18,0,1917,13276,13012,12586,12322,11896,13145,12455,48,3820,500,8160,10,1,9627896,1261,18.50,1.04,12,0.48,708.00,12649.00,20450,20250219,-35.94,8173,20241209,60.28,20450,-35.94,20250219,9210,42.24,20250102,20450,-35.94,20250219,8250,58.79,20241209,4.15,Y,264660,500,48 억,,306238,N,N,7682,N,00,N
+20250414,121018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13110,360,2,2.82,547255350,41634,85.22,13000,13290,12940,16570,8930,12750,13144.43,3.18,0,-185,13276,13012,12586,12322,11896,13145,12455,48,3820,500,8160,10,1,9627896,1262,18.52,1.04,12,0.43,708.00,12649.00,20450,20250219,-35.89,8173,20241209,60.41,20450,-35.89,20250219,9210,42.35,20250102,20450,-35.89,20250219,8250,58.91,20241209,4.15,Y,264660,500,48 억,,306238,N,N,7682,N,00,N
+20250414,111013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13170,420,2,3.29,431527760,32846,67.23,13000,13290,12940,16570,8930,12750,13137.91,3.18,0,-1426,13276,13012,12586,12322,11896,13145,12455,48,3820,500,8160,10,1,9627896,1268,18.60,1.04,12,0.34,708.00,12649.00,20450,20250219,-35.60,8173,20241209,61.14,20450,-35.60,20250219,9210,43.00,20250102,20450,-35.60,20250219,8250,59.64,20241209,4.15,Y,264660,500,48 억,,306238,N,N,7682,N,00,N
+20250414,101015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13150,400,2,3.14,301210270,22960,47.00,13000,13290,12940,16570,8930,12750,13118.91,3.18,0,-896,13276,13012,12586,12322,11896,13145,12455,48,3820,500,8160,10,1,9627896,1266,18.57,1.04,12,0.24,708.00,12649.00,20450,20250219,-35.70,8173,20241209,60.90,20450,-35.70,20250219,9210,42.78,20250102,20450,-35.70,20250219,8250,59.39,20241209,4.15,Y,264660,500,48 억,,306238,N,N,7682,N,00,N
+20250414,091016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13030,280,2,2.20,97346630,7475,15.30,13000,13100,12940,16570,8930,12750,13022.96,3.18,0,-735,13276,13012,12586,12322,11896,13145,12455,48,3820,500,8160,10,1,9627896,1255,18.40,1.03,12,0.08,708.00,12649.00,20450,20250219,-36.28,8173,20241209,59.43,20450,-36.28,20250219,9210,41.48,20250102,20450,-36.28,20250219,8250,57.94,20241209,4.15,Y,264660,500,48 억,,306238,N,N,7682,N,00,N
 20250411,161005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12750,280,2,2.25,614320560,48700,102.20,12210,12850,12160,16210,8730,12470,12614.11,3.11,0,7183,12730,12600,12400,12270,12070,12500,12170,48,3740,500,7980,10,1,9627896,1228,18.01,1.01,12,0.51,708.00,12649.00,20450,20250219,-37.65,8173,20241209,56.00,20450,-37.65,20250219,9210,38.44,20250102,20450,-37.65,20250219,8250,54.55,20241209,4.19,Y,264660,500,48 억,,299101,N,N,7682,N,00,N
 20250411,151014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12830,360,2,2.89,591365970,46904,98.43,12210,12850,12160,16210,8730,12470,12608.01,3.11,0,8381,12730,12600,12400,12270,12070,12500,12170,48,3740,500,7980,10,1,9627896,1235,18.12,1.01,12,0.49,708.00,12649.00,20450,20250219,-37.26,8173,20241209,56.98,20450,-37.26,20250219,9210,39.31,20250102,20450,-37.26,20250219,8250,55.52,20241209,4.19,Y,264660,500,48 억,,299101,N,N,1409,N,00,N
 20250411,141012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12740,270,2,2.17,422620640,33689,70.70,12210,12850,12160,16210,8730,12470,12544.77,3.11,0,1021,12730,12600,12400,12270,12070,12500,12170,48,3740,500,7980,10,1,9627896,1227,17.99,1.01,12,0.35,708.00,12649.00,20450,20250219,-37.70,8173,20241209,55.88,20450,-37.70,20250219,9210,38.33,20250102,20450,-37.70,20250219,8250,54.42,20241209,4.19,Y,264660,500,48 억,,299101,N,N,1409,N,00,N
diff --git a/264850/price/prices-20250401.csv b/264850/price/prices-20250401.csv
index ac95f8faacad..4d7ffc60ca53 100644
--- a/264850/price/prices-20250401.csv
+++ b/264850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161010,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4500,115,2,2.62,829670647,185333,120.85,4465,4530,4370,5700,3070,4385,4476.65,1.85,0,18983,4558,4471,4298,4211,4038,4515,4255,30,1315,100,3060,5,1,30294612,1363,27.27,2.62,12,0.61,165.00,1717.00,8200,20240510,-45.12,3720,20241209,20.97,6550,-31.30,20250107,3847,16.97,20250409,8200,-45.12,20240510,3720,20.97,20241209,3.90,Y,264850,100,30 억,,560239,N,N,24053,N,00,N
+20250414,151019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4500,115,2,2.62,788396392,176153,114.86,4465,4530,4370,5700,3070,4385,4475.63,1.85,0,14008,4558,4471,4298,4211,4038,4515,4255,30,1315,100,3060,5,1,30294612,1363,27.27,2.62,12,0.58,165.00,1717.00,8200,20240510,-45.12,3720,20241209,20.97,6550,-31.30,20250107,3847,16.97,20250409,8200,-45.12,20240510,3720,20.97,20241209,3.90,Y,264850,100,30 억,,560239,N,N,24728,N,00,N
+20250414,141018,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4490,105,2,2.39,638317982,142802,93.12,4465,4530,4370,5700,3070,4385,4469.95,1.85,0,5225,4558,4471,4298,4211,4038,4515,4255,30,1315,100,3060,5,1,30294612,1360,27.21,2.62,12,0.47,165.00,1717.00,8200,20240510,-45.24,3720,20241209,20.70,6550,-31.45,20250107,3847,16.71,20250409,8200,-45.24,20240510,3720,20.70,20241209,3.90,Y,264850,100,30 억,,560239,N,N,24728,N,00,N
+20250414,131016,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4480,95,2,2.17,600439857,134357,87.61,4465,4530,4370,5700,3070,4385,4468.99,1.85,0,4752,4558,4471,4298,4211,4038,4515,4255,30,1315,100,3060,5,1,30294612,1357,27.15,2.61,12,0.44,165.00,1717.00,8200,20240510,-45.37,3720,20241209,20.43,6550,-31.60,20250107,3847,16.45,20250409,8200,-45.37,20240510,3720,20.43,20241209,3.90,Y,264850,100,30 억,,560239,N,N,24728,N,00,N
+20250414,121018,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4490,105,2,2.39,529253872,118496,77.27,4465,4530,4370,5700,3070,4385,4466.43,1.85,0,7495,4558,4471,4298,4211,4038,4515,4255,30,1315,100,3060,5,1,30294612,1360,27.21,2.62,12,0.39,165.00,1717.00,8200,20240510,-45.24,3720,20241209,20.70,6550,-31.45,20250107,3847,16.71,20250409,8200,-45.24,20240510,3720,20.70,20241209,3.90,Y,264850,100,30 억,,560239,N,N,24728,N,00,N
+20250414,111013,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4490,105,2,2.39,477765165,107030,69.79,4465,4530,4370,5700,3070,4385,4463.84,1.85,0,8135,4558,4471,4298,4211,4038,4515,4255,30,1315,100,3060,5,1,30294612,1360,27.21,2.62,12,0.35,165.00,1717.00,8200,20240510,-45.24,3720,20241209,20.70,6550,-31.45,20250107,3847,16.71,20250409,8200,-45.24,20240510,3720,20.70,20241209,3.90,Y,264850,100,30 억,,560239,N,N,24728,N,00,N
+20250414,101015,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4460,75,2,1.71,309434415,69565,45.36,4465,4500,4370,5700,3070,4385,4448.13,1.85,0,14284,4558,4471,4298,4211,4038,4515,4255,30,1315,100,3060,5,1,30294612,1351,27.03,2.60,12,0.23,165.00,1717.00,8200,20240510,-45.61,3720,20241209,19.89,6550,-31.91,20250107,3847,15.93,20250409,8200,-45.61,20240510,3720,19.89,20241209,3.90,Y,264850,100,30 억,,560239,N,N,24728,N,00,N
+20250414,091016,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4460,75,2,1.71,96720215,21828,14.23,4465,4465,4370,5700,3070,4385,4431.02,1.85,0,1540,4558,4471,4298,4211,4038,4515,4255,30,1315,100,3060,5,1,30294612,1351,27.03,2.60,12,0.07,165.00,1717.00,8200,20240510,-45.61,3720,20241209,19.89,6550,-31.91,20250107,3847,15.93,20250409,8200,-45.61,20240510,3720,19.89,20241209,3.90,Y,264850,100,30 억,,560239,N,N,24728,N,00,N
 20250411,161005,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4385,165,2,3.91,657834491,153359,79.35,4130,4385,4125,5480,2955,4220,4289.51,1.84,0,3519,4316,4267,4171,4122,4026,4292,4147,30,1260,100,2950,5,1,30294612,1328,26.58,2.55,12,0.51,165.00,1717.00,8200,20240510,-46.52,3720,20241209,17.88,6550,-33.05,20250107,3847,13.98,20250409,8200,-46.52,20240510,3720,17.88,20241209,3.91,Y,264850,100,30 억,,556378,N,N,24728,N,00,N
 20250411,151015,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4380,160,2,3.79,597614571,139608,72.24,4130,4380,4125,5480,2955,4220,4280.66,1.84,0,1445,4316,4267,4171,4122,4026,4292,4147,30,1260,100,2950,5,1,30294612,1327,26.55,2.55,12,0.46,165.00,1717.00,8200,20240510,-46.59,3720,20241209,17.74,6550,-33.13,20250107,3847,13.85,20250409,8200,-46.59,20240510,3720,17.74,20241209,3.91,Y,264850,100,30 억,,556378,N,N,11702,N,00,N
 20250411,141012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4340,120,2,2.84,498243916,116825,60.45,4130,4355,4125,5480,2955,4220,4264.88,1.84,0,-334,4316,4267,4171,4122,4026,4292,4147,30,1260,100,2950,5,1,30294612,1315,26.30,2.53,12,0.39,165.00,1717.00,8200,20240510,-47.07,3720,20241209,16.67,6550,-33.74,20250107,3847,12.82,20250409,8200,-47.07,20240510,3720,16.67,20241209,3.91,Y,264850,100,30 억,,556378,N,N,11702,N,00,N
diff --git a/264900/price/prices-20250401.csv b/264900/price/prices-20250401.csv
index 201814ea48e2..e8cc61b66f51 100644
--- a/264900/price/prices-20250401.csv
+++ b/264900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161010,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8130,110,2,1.37,412240795,50800,429.56,8020,8190,8020,10420,5620,8020,8114.98,2.37,0,9209,8226,8122,8006,7902,7786,8175,7955,25,2400,200,5450,10,1,12523850,1018,6.44,0.49,12,0.41,1262.00,16525.00,13230,20240611,-38.55,7400,20241209,9.86,8280,-1.81,20250320,7620,6.69,20250203,13230,-38.55,20240611,7400,9.86,20241209,1.15,Y,264900,200,25 억,,296692,N,N,14,N,00,N
+20250414,151019,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8120,100,2,1.25,402947505,49652,419.85,8020,8190,8020,10420,5620,8020,8115.43,2.37,0,9529,8226,8122,8006,7902,7786,8175,7955,25,2400,200,5450,10,1,12523850,1017,6.43,0.49,12,0.40,1262.00,16525.00,13230,20240611,-38.62,7400,20241209,9.73,8280,-1.93,20250320,7620,6.56,20250203,13230,-38.62,20240611,7400,9.73,20241209,1.15,Y,264900,200,25 억,,296692,N,N,3,N,00,N
+20250414,141018,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8120,100,2,1.25,398320465,49081,415.03,8020,8190,8020,10420,5620,8020,8115.57,2.37,0,9283,8226,8122,8006,7902,7786,8175,7955,25,2400,200,5450,10,1,12523850,1017,6.43,0.49,12,0.39,1262.00,16525.00,13230,20240611,-38.62,7400,20241209,9.73,8280,-1.93,20250320,7620,6.56,20250203,13230,-38.62,20240611,7400,9.73,20241209,1.15,Y,264900,200,25 억,,296692,N,N,3,N,00,N
+20250414,131016,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8100,80,2,1.00,385672045,47521,401.83,8020,8190,8020,10420,5620,8020,8115.82,2.37,0,9086,8226,8122,8006,7902,7786,8175,7955,25,2400,200,5450,10,1,12523850,1014,6.42,0.49,12,0.38,1262.00,16525.00,13230,20240611,-38.78,7400,20241209,9.46,8280,-2.17,20250320,7620,6.30,20250203,13230,-38.78,20240611,7400,9.46,20241209,1.15,Y,264900,200,25 억,,296692,N,N,3,N,00,N
+20250414,121019,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8080,60,2,0.75,372603665,45909,388.20,8020,8190,8020,10420,5620,8020,8116.14,2.37,0,9310,8226,8122,8006,7902,7786,8175,7955,25,2400,200,5450,10,1,12523850,1012,6.40,0.49,12,0.37,1262.00,16525.00,13230,20240611,-38.93,7400,20241209,9.19,8280,-2.42,20250320,7620,6.04,20250203,13230,-38.93,20240611,7400,9.19,20241209,1.15,Y,264900,200,25 억,,296692,N,N,3,N,00,N
+20250414,111013,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8110,90,2,1.12,342328805,42167,356.56,8020,8190,8020,10420,5620,8020,8118.41,2.37,0,8852,8226,8122,8006,7902,7786,8175,7955,25,2400,200,5450,10,1,12523850,1016,6.43,0.49,12,0.34,1262.00,16525.00,13230,20240611,-38.70,7400,20241209,9.59,8280,-2.05,20250320,7620,6.43,20250203,13230,-38.70,20240611,7400,9.59,20241209,1.15,Y,264900,200,25 억,,296692,N,N,3,N,00,N
+20250414,101016,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8160,140,2,1.75,231002950,28515,241.12,8020,8160,8020,10420,5620,8020,8101.10,2.37,0,8905,8226,8122,8006,7902,7786,8175,7955,25,2400,200,5450,10,1,12523850,1022,6.47,0.49,12,0.23,1262.00,16525.00,13230,20240611,-38.32,7400,20241209,10.27,8280,-1.45,20250320,7620,7.09,20250203,13230,-38.32,20240611,7400,10.27,20241209,1.15,Y,264900,200,25 억,,296692,N,N,3,N,00,N
+20250414,091016,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8020,0,3,0.00,8638950,1076,9.10,8020,8070,8020,10420,5620,8020,8028.76,2.37,0,565,8226,8122,8006,7902,7786,8175,7955,25,2400,200,5450,10,1,12523850,1004,6.35,0.49,12,0.01,1262.00,16525.00,13230,20240611,-39.38,7400,20241209,8.38,8280,-3.14,20250320,7620,5.25,20250203,13230,-39.38,20240611,7400,8.38,20241209,1.15,Y,264900,200,25 억,,296692,N,N,3,N,00,N
 20250411,161006,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8020,40,2,0.50,94909050,11812,38.68,7890,8110,7890,10370,5590,7980,8035.10,2.36,0,82,8273,8126,7973,7826,7673,8200,7900,25,2390,200,5420,10,1,12523850,1004,6.35,0.49,12,0.09,1262.00,16525.00,13230,20240611,-39.38,7400,20241209,8.38,8280,-3.14,20250320,7620,5.25,20250203,13230,-39.38,20240611,7400,8.38,20241209,1.17,Y,264900,200,25 억,,296091,N,N,3,N,00,N
 20250411,151015,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8050,70,2,0.88,85657850,10659,34.91,7890,8110,7890,10370,5590,7980,8036.20,2.36,0,1074,8273,8126,7973,7826,7673,8200,7900,25,2390,200,5420,10,1,12523850,1008,6.38,0.49,12,0.09,1262.00,16525.00,13230,20240611,-39.15,7400,20241209,8.78,8280,-2.78,20250320,7620,5.64,20250203,13230,-39.15,20240611,7400,8.78,20241209,1.17,Y,264900,200,25 억,,296091,N,N,0,N,00,N
 20250411,141013,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8020,40,2,0.50,76985740,9577,31.36,7890,8110,7890,10370,5590,7980,8038.61,2.36,0,248,8273,8126,7973,7826,7673,8200,7900,25,2390,200,5420,10,1,12523850,1004,6.35,0.49,12,0.08,1262.00,16525.00,13230,20240611,-39.38,7400,20241209,8.38,8280,-3.14,20250320,7620,5.25,20250203,13230,-39.38,20240611,7400,8.38,20241209,1.17,Y,264900,200,25 억,,296091,N,N,0,N,00,N
diff --git a/265520/price/prices-20250401.csv b/265520/price/prices-20250401.csv
index 11f2974e7dce..38e36dffdd01 100644
--- a/265520/price/prices-20250401.csv
+++ b/265520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161010,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16610,420,2,2.59,710620370,43030,79.43,16400,16700,16350,21000,11340,16190,16514.47,10.47,0,4032,16750,16470,16070,15790,15390,16610,15930,76,4810,500,11330,10,1,15281421,2538,4.90,0.74,12,0.28,3389.00,22433.00,36300,20240503,-54.24,14270,20241210,16.40,19220,-13.58,20250207,15210,9.20,20250409,36300,-54.24,20240503,14270,16.40,20241210,2.87,Y,265520,500,76 억,,1600673,N,N,3783,N,00,N
+20250414,151019,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16690,500,2,3.09,676855360,41002,75.68,16400,16700,16350,21000,11340,16190,16507.86,10.47,0,3733,16750,16470,16070,15790,15390,16610,15930,76,4810,500,11330,10,1,15281421,2550,4.92,0.74,12,0.27,3389.00,22433.00,36300,20240503,-54.02,14270,20241210,16.96,19220,-13.16,20250207,15210,9.73,20250409,36300,-54.02,20240503,14270,16.96,20241210,2.87,Y,265520,500,76 억,,1600673,N,N,9406,N,00,N
+20250414,141019,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16650,460,2,2.84,606767470,36792,67.91,16400,16660,16350,21000,11340,16190,16491.83,10.47,0,3938,16750,16470,16070,15790,15390,16610,15930,76,4810,500,11330,10,1,15281421,2544,4.91,0.74,12,0.24,3389.00,22433.00,36300,20240503,-54.13,14270,20241210,16.68,19220,-13.37,20250207,15210,9.47,20250409,36300,-54.13,20240503,14270,16.68,20241210,2.87,Y,265520,500,76 억,,1600673,N,N,9406,N,00,N
+20250414,131016,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16580,390,2,2.41,539905040,32767,60.48,16400,16590,16350,21000,11340,16190,16477.10,10.47,0,4047,16750,16470,16070,15790,15390,16610,15930,76,4810,500,11330,10,1,15281421,2534,4.89,0.74,12,0.21,3389.00,22433.00,36300,20240503,-54.33,14270,20241210,16.19,19220,-13.74,20250207,15210,9.01,20250409,36300,-54.33,20240503,14270,16.19,20241210,2.87,Y,265520,500,76 억,,1600673,N,N,9406,N,00,N
+20250414,121019,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16570,380,2,2.35,485357510,29474,54.40,16400,16590,16350,21000,11340,16190,16467.31,10.47,0,4713,16750,16470,16070,15790,15390,16610,15930,76,4810,500,11330,10,1,15281421,2532,4.89,0.74,12,0.19,3389.00,22433.00,36300,20240503,-54.35,14270,20241210,16.12,19220,-13.79,20250207,15210,8.94,20250409,36300,-54.35,20240503,14270,16.12,20241210,2.87,Y,265520,500,76 억,,1600673,N,N,9406,N,00,N
+20250414,111013,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16470,280,2,1.73,408550960,24827,45.83,16400,16590,16350,21000,11340,16190,16455.91,10.47,0,3900,16750,16470,16070,15790,15390,16610,15930,76,4810,500,11330,10,1,15281421,2517,4.86,0.73,12,0.16,3389.00,22433.00,36300,20240503,-54.63,14270,20241210,15.42,19220,-14.31,20250207,15210,8.28,20250409,36300,-54.63,20240503,14270,15.42,20241210,2.87,Y,265520,500,76 억,,1600673,N,N,9406,N,00,N
+20250414,101016,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16440,250,2,1.54,237687350,14423,26.62,16400,16590,16350,21000,11340,16190,16479.74,10.47,0,5335,16750,16470,16070,15790,15390,16610,15930,76,4810,500,11330,10,1,15281421,2512,4.85,0.73,12,0.09,3389.00,22433.00,36300,20240503,-54.71,14270,20241210,15.21,19220,-14.46,20250207,15210,8.09,20250409,36300,-54.71,20240503,14270,15.21,20241210,2.87,Y,265520,500,76 억,,1600673,N,N,9406,N,00,N
+20250414,091017,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16460,270,2,1.67,80003840,4872,8.99,16400,16540,16350,21000,11340,16190,16421.15,10.47,0,2266,16750,16470,16070,15790,15390,16610,15930,76,4810,500,11330,10,1,15281421,2515,4.86,0.73,12,0.03,3389.00,22433.00,36300,20240503,-54.66,14270,20241210,15.35,19220,-14.36,20250207,15210,8.22,20250409,36300,-54.66,20240503,14270,15.35,20241210,2.87,Y,265520,500,76 억,,1600673,N,N,9406,N,00,N
 20250411,161006,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16190,100,2,0.62,868291020,54176,130.48,15800,16350,15670,20900,11270,16090,16027.14,10.53,0,2590,16530,16310,16120,15900,15710,16215,15805,76,4810,500,11260,10,1,15281421,2474,4.78,0.72,12,0.35,3389.00,22433.00,36300,20240503,-55.40,14270,20241210,13.45,19220,-15.76,20250207,15210,6.44,20250409,36300,-55.40,20240503,14270,13.45,20241210,2.91,Y,265520,500,76 억,,1609037,N,N,9406,N,00,N
 20250411,151015,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16350,260,2,1.62,730753220,45695,110.06,15800,16350,15670,20900,11270,16090,15991.97,10.53,0,-1167,16530,16310,16120,15900,15710,16215,15805,76,4810,500,11260,10,1,15281421,2499,4.82,0.73,12,0.30,3389.00,22433.00,36300,20240503,-54.96,14270,20241210,14.58,19220,-14.93,20250207,15210,7.50,20250409,36300,-54.96,20240503,14270,14.58,20241210,2.91,Y,265520,500,76 억,,1609037,N,N,1869,N,00,N
 20250411,141013,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16230,140,2,0.87,603252340,37871,91.21,15800,16350,15670,20900,11270,16090,15929.14,10.53,0,-3019,16530,16310,16120,15900,15710,16215,15805,76,4810,500,11260,10,1,15281421,2480,4.79,0.72,12,0.25,3389.00,22433.00,36300,20240503,-55.29,14270,20241210,13.74,19220,-15.56,20250207,15210,6.71,20250409,36300,-55.29,20240503,14270,13.74,20241210,2.91,Y,265520,500,76 억,,1609037,N,N,1869,N,00,N
diff --git a/265560/price/prices-20250401.csv b/265560/price/prices-20250401.csv
index 1ed343ae5275..e213dde703d5 100644
--- a/265560/price/prices-20250401.csv
+++ b/265560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161011,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7670,20,2,0.26,86837060,11322,188.32,7650,7720,7640,9940,5360,7650,7669.76,0.00,0,239,7730,7690,7640,7600,7550,7710,7620,53,2290,500,5200,10,1,10690180,820,5.85,1.07,12,0.11,1312.00,7143.00,9500,20240613,-19.26,6270,20241209,22.33,8850,-13.33,20250211,6510,17.82,20250102,9500,-19.26,20240613,6270,22.33,20241209,1.36,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250414,151019,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7690,40,2,0.52,85102780,11096,184.56,7650,7720,7640,9940,5360,7650,7669.68,0.00,0,235,7730,7690,7640,7600,7550,7710,7620,53,2290,500,5200,10,1,10690180,822,5.86,1.08,12,0.10,1312.00,7143.00,9500,20240613,-19.05,6270,20241209,22.65,8850,-13.11,20250211,6510,18.13,20250102,9500,-19.05,20240613,6270,22.65,20241209,1.36,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250414,141019,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7690,40,2,0.52,76404880,9962,165.70,7650,7720,7640,9940,5360,7650,7669.63,0.00,0,106,7730,7690,7640,7600,7550,7710,7620,53,2290,500,5200,10,1,10690180,822,5.86,1.08,12,0.09,1312.00,7143.00,9500,20240613,-19.05,6270,20241209,22.65,8850,-13.11,20250211,6510,18.13,20250102,9500,-19.05,20240613,6270,22.65,20241209,1.36,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250414,131016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7700,50,2,0.65,74262520,9683,161.06,7650,7720,7640,9940,5360,7650,7669.37,0.00,0,7,7730,7690,7640,7600,7550,7710,7620,53,2290,500,5200,10,1,10690180,823,5.87,1.08,12,0.09,1312.00,7143.00,9500,20240613,-18.95,6270,20241209,22.81,8850,-12.99,20250211,6510,18.28,20250102,9500,-18.95,20240613,6270,22.81,20241209,1.36,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250414,121019,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7670,20,2,0.26,61519150,8024,133.47,7650,7720,7640,9940,5360,7650,7666.89,0.00,0,-118,7730,7690,7640,7600,7550,7710,7620,53,2290,500,5200,10,1,10690180,820,5.85,1.07,12,0.08,1312.00,7143.00,9500,20240613,-19.26,6270,20241209,22.33,8850,-13.33,20250211,6510,17.82,20250102,9500,-19.26,20240613,6270,22.33,20241209,1.36,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250414,111014,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7690,40,2,0.52,54977240,7174,119.33,7650,7720,7640,9940,5360,7650,7663.40,0.00,0,-92,7730,7690,7640,7600,7550,7710,7620,53,2290,500,5200,10,1,10690180,822,5.86,1.08,12,0.07,1312.00,7143.00,9500,20240613,-19.05,6270,20241209,22.65,8850,-13.11,20250211,6510,18.13,20250102,9500,-19.05,20240613,6270,22.65,20241209,1.36,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250414,101016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7720,70,2,0.92,43495320,5676,94.41,7650,7720,7640,9940,5360,7650,7663.02,0.00,0,387,7730,7690,7640,7600,7550,7710,7620,53,2290,500,5200,10,1,10690180,825,5.88,1.08,12,0.05,1312.00,7143.00,9500,20240613,-18.74,6270,20241209,23.13,8850,-12.77,20250211,6510,18.59,20250102,9500,-18.74,20240613,6270,23.13,20241209,1.36,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250414,091017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7640,-10,5,-0.13,8483150,1109,18.45,7650,7670,7640,9940,5360,7650,7649.37,0.00,0,107,7730,7690,7640,7600,7550,7710,7620,53,2290,500,5200,10,1,10690180,817,5.82,1.07,12,0.01,1312.00,7143.00,9500,20240613,-19.58,6270,20241209,21.85,8850,-13.67,20250211,6510,17.36,20250102,9500,-19.58,20240613,6270,21.85,20241209,1.36,Y,265560,500,53 억,,0,N,N,0,N,00,N
 20250411,161006,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7650,-10,5,-0.13,37549030,4921,22.50,7630,7680,7590,9950,5370,7660,7630.37,0.00,0,-760,7840,7750,7600,7510,7360,7795,7555,53,2290,500,5200,10,1,10690180,818,5.83,1.07,12,0.05,1312.00,7143.00,9500,20240613,-19.47,6270,20241209,22.01,8850,-13.56,20250211,6510,17.51,20250102,9500,-19.47,20240613,6270,22.01,20241209,1.35,Y,265560,500,53 억,,0,N,N,0,N,00,N
 20250411,151015,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7630,-30,5,-0.39,34091830,4469,20.44,7630,7680,7590,9950,5370,7660,7628.51,0.00,0,-553,7840,7750,7600,7510,7360,7795,7555,53,2290,500,5200,10,1,10690180,816,5.82,1.07,12,0.04,1312.00,7143.00,9500,20240613,-19.68,6270,20241209,21.69,8850,-13.79,20250211,6510,17.20,20250102,9500,-19.68,20240613,6270,21.69,20241209,1.35,Y,265560,500,53 억,,0,N,N,0,N,00,N
 20250411,141013,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7630,-30,5,-0.39,27102720,3551,16.24,7630,7680,7590,9950,5370,7660,7632.42,0.00,0,-471,7840,7750,7600,7510,7360,7795,7555,53,2290,500,5200,10,1,10690180,816,5.82,1.07,12,0.03,1312.00,7143.00,9500,20240613,-19.68,6270,20241209,21.69,8850,-13.79,20250211,6510,17.20,20250102,9500,-19.68,20240613,6270,21.69,20241209,1.35,Y,265560,500,53 억,,0,N,N,0,N,00,N
diff --git a/265740/price/prices-20250401.csv b/265740/price/prices-20250401.csv
index 4ada31fb1153..f6bbd755f34b 100644
--- a/265740/price/prices-20250401.csv
+++ b/265740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5080,255,2,5.28,1469161640,291207,20.17,4875,5230,4780,6270,3380,4825,5045.01,1.89,0,42398,5885,5355,4980,4450,4075,5620,4715,9,1445,100,3280,10,1,8931800,454,-8.65,0.82,12,3.26,-587.00,6184.00,9790,20240614,-48.11,4325,20250409,17.46,6330,-19.75,20250116,4325,17.46,20250409,9790,-48.11,20240614,4325,17.46,20250409,1.59,Y,265740,100,8 억,,168548,N,N,198,N,00,N
+20250414,151020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5030,205,2,4.25,1441432110,285730,19.79,4875,5230,4780,6270,3380,4825,5044.73,1.89,0,42318,5885,5355,4980,4450,4075,5620,4715,9,1445,100,3280,10,1,8931800,449,-8.57,0.81,12,3.20,-587.00,6184.00,9790,20240614,-48.62,4325,20250409,16.30,6330,-20.54,20250116,4325,16.30,20250409,9790,-48.62,20240614,4325,16.30,20250409,1.59,Y,265740,100,8 억,,168548,N,N,198,N,00,N
+20250414,141019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5060,235,2,4.87,1357012950,269036,18.64,4875,5230,4780,6270,3380,4825,5043.98,1.89,0,37089,5885,5355,4980,4450,4075,5620,4715,9,1445,100,3280,10,1,8931800,452,-8.62,0.82,12,3.01,-587.00,6184.00,9790,20240614,-48.31,4325,20250409,16.99,6330,-20.06,20250116,4325,16.99,20250409,9790,-48.31,20240614,4325,16.99,20250409,1.59,Y,265740,100,8 억,,168548,N,N,198,N,00,N
+20250414,131017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5030,205,2,4.25,1265709510,250838,17.38,4875,5230,4780,6270,3380,4825,5045.92,1.89,0,33208,5885,5355,4980,4450,4075,5620,4715,9,1445,100,3280,10,1,8931800,449,-8.57,0.81,12,2.81,-587.00,6184.00,9790,20240614,-48.62,4325,20250409,16.30,6330,-20.54,20250116,4325,16.30,20250409,9790,-48.62,20240614,4325,16.30,20250409,1.59,Y,265740,100,8 억,,168548,N,N,198,N,00,N
+20250414,121020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5040,215,2,4.46,1201603980,238173,16.50,4875,5230,4780,6270,3380,4825,5045.09,1.89,0,31611,5885,5355,4980,4450,4075,5620,4715,9,1445,100,3280,10,1,8931800,450,-8.59,0.82,12,2.67,-587.00,6184.00,9790,20240614,-48.52,4325,20250409,16.53,6330,-20.38,20250116,4325,16.53,20250409,9790,-48.52,20240614,4325,16.53,20250409,1.59,Y,265740,100,8 억,,168548,N,N,198,N,00,N
+20250414,111014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4985,160,2,3.32,1163156445,230511,15.97,4875,5230,4780,6270,3380,4825,5045.99,1.89,0,30648,5885,5355,4980,4450,4075,5620,4715,9,1445,100,3280,5,1,8931800,445,-8.49,0.81,12,2.58,-587.00,6184.00,9790,20240614,-49.08,4325,20250409,15.26,6330,-21.25,20250116,4325,15.26,20250409,9790,-49.08,20240614,4325,15.26,20250409,1.59,Y,265740,100,8 억,,168548,N,N,198,N,00,N
+20250414,101017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5020,195,2,4.04,1056994650,209320,14.50,4875,5230,4780,6270,3380,4825,5049.66,1.89,0,27257,5885,5355,4980,4450,4075,5620,4715,9,1445,100,3280,10,1,8931800,448,-8.55,0.81,12,2.34,-587.00,6184.00,9790,20240614,-48.72,4325,20250409,16.07,6330,-20.70,20250116,4325,16.07,20250409,9790,-48.72,20240614,4325,16.07,20250409,1.59,Y,265740,100,8 억,,168548,N,N,198,N,00,N
+20250414,091017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5180,355,2,7.36,589106545,116879,8.10,4875,5230,4780,6270,3380,4825,5040.31,1.89,0,27127,5885,5355,4980,4450,4075,5620,4715,9,1445,100,3280,10,1,8931800,463,-8.82,0.84,12,1.31,-587.00,6184.00,9790,20240614,-47.09,4325,20250409,19.77,6330,-18.17,20250116,4325,19.77,20250409,9790,-47.09,20240614,4325,19.77,20250409,1.59,Y,265740,100,8 억,,168548,N,N,198,N,00,N
 20250411,161007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4825,115,2,2.44,7277887105,1428648,4395.70,4605,5510,4605,6120,3300,4710,5095.22,2.38,0,-43571,4893,4801,4638,4546,4383,4847,4592,9,1410,100,3200,5,1,8931800,431,-8.22,0.78,12,16.00,-587.00,6184.00,9790,20240614,-50.72,4325,20250409,11.56,6330,-23.78,20250116,4325,11.56,20250409,9790,-50.72,20240614,4325,11.56,20250409,1.69,Y,265740,100,8 억,,212315,N,N,198,N,00,N
 20250411,151016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,490,2,10.40,4475072930,880415,2708.89,4605,5510,4605,6120,3300,4710,5082.91,2.38,0,-30102,4893,4801,4638,4546,4383,4847,4592,9,1410,100,3200,10,1,8931800,464,-8.86,0.84,12,9.86,-587.00,6184.00,9790,20240614,-46.88,4325,20250409,20.23,6330,-17.85,20250116,4325,20.23,20250409,9790,-46.88,20240614,4325,20.23,20250409,1.69,Y,265740,100,8 억,,212315,N,N,0,N,00,N
 20250411,141014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4910,200,2,4.25,2412841055,484147,1489.64,4605,5250,4605,6120,3300,4710,4983.70,2.38,0,-14567,4893,4801,4638,4546,4383,4847,4592,9,1410,100,3200,5,1,8931800,439,-8.36,0.79,12,5.42,-587.00,6184.00,9790,20240614,-49.85,4325,20250409,13.53,6330,-22.43,20250116,4325,13.53,20250409,9790,-49.85,20240614,4325,13.53,20250409,1.69,Y,265740,100,8 억,,212315,N,N,0,N,00,N
diff --git a/266170/price/prices-20250401.csv b/266170/price/prices-20250401.csv
index 3256fab23803..f7fad26f8a2b 100644
--- a/266170/price/prices-20250401.csv
+++ b/266170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161011,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,17573,32,5.03,600,685,510,688,510,599,549.16,5.26,0,0,658,628,569,539,480,643,554,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250414,151020,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,17573,32,5.03,600,685,510,688,510,599,549.16,5.26,0,0,658,628,569,539,480,643,554,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250414,141019,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,17573,32,5.03,600,685,510,688,510,599,549.16,5.26,0,0,658,628,569,539,480,643,554,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250414,131017,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,17573,32,5.03,600,685,510,688,510,599,549.16,5.26,0,0,658,628,569,539,480,643,554,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250414,121020,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,17573,32,5.03,600,685,510,688,510,599,549.16,5.26,0,0,658,628,569,539,480,643,554,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250414,111014,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,17573,32,5.03,600,685,510,688,510,599,549.16,5.26,0,0,658,628,569,539,480,643,554,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250414,101017,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,12384,22,3.46,600,685,510,688,510,599,562.91,5.26,0,0,658,628,569,539,480,643,554,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250414,091017,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,600,1,0.16,600,600,600,688,510,599,600.00,5.26,0,0,658,628,569,539,480,643,554,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
 20250411,161007,57,100.00,KONEX,,,N,N,N,N, ,N,599,-1,5,-0.17,339405,636,63600.00,599,599,510,690,510,600,533.66,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.01,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
 20250411,151016,57,100.00,KONEX,,,N,N,N,N, ,N,510,-90,4,-15.00,338207,634,63400.00,599,599,510,690,510,600,533.45,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,37,-0.70,1.25,12,0.01,-728.00,408.00,908,20240507,-43.83,357,20240604,42.86,700,-27.14,20250109,440,15.91,20250122,908,-43.83,20240507,357,42.86,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
 20250411,141014,57,100.00,KONEX,,,N,N,N,N, ,N,597,-3,5,-0.50,1795,3,300.00,599,599,597,690,510,600,598.33,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-0.82,1.46,12,0.00,-728.00,408.00,908,20240507,-34.25,357,20240604,67.23,700,-14.71,20250109,440,35.68,20250122,908,-34.25,20240507,357,67.23,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250401.csv b/266350/price/prices-20250401.csv
index 5a394a6d4384..dd0427f171d7 100644
--- a/266350/price/prices-20250401.csv
+++ b/266350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161011,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250414,151020,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250414,141020,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250414,131017,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250414,121020,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250414,111014,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250414,101017,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250414,091018,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
 20250411,161007,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
 20250411,151016,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
 20250411,141014,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20250401.csv b/266470/price/prices-20250401.csv
index 9875be5c7801..8cb8c9bd7535 100644
--- a/266470/price/prices-20250401.csv
+++ b/266470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161012,57,100.00,KONEX,,,N,N,N,N, ,N,385,41,2,11.92,14206,37,15.61,395,395,301,395,293,344,383.95,0.00,0,0,402,372,316,286,230,388,302,139,51,500,200,1,1,27866019,107,-2.21,3.56,12,0.00,-174.00,108.00,580,20240712,-33.62,180,20241205,113.89,467,-17.56,20250102,251,53.39,20250410,580,-33.62,20240712,180,113.89,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250414,151021,57,100.00,KONEX,,,N,N,N,N, ,N,301,-43,5,-12.50,4581,12,5.06,395,395,301,395,293,344,381.75,0.00,0,0,402,372,316,286,230,388,302,139,51,500,200,1,1,27866019,84,-1.73,2.79,12,0.00,-174.00,108.00,580,20240712,-48.10,180,20241205,67.22,467,-35.55,20250102,251,19.92,20250410,580,-48.10,20240712,180,67.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250414,141020,57,100.00,KONEX,,,N,N,N,N, ,N,301,-43,5,-12.50,4581,12,5.06,395,395,301,395,293,344,381.75,0.00,0,0,402,372,316,286,230,388,302,139,51,500,200,1,1,27866019,84,-1.73,2.79,12,0.00,-174.00,108.00,580,20240712,-48.10,180,20241205,67.22,467,-35.55,20250102,251,19.92,20250410,580,-48.10,20240712,180,67.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250414,131017,57,100.00,KONEX,,,N,N,N,N, ,N,389,45,2,13.08,3896,10,4.22,395,395,389,395,293,344,389.60,0.00,0,0,402,372,316,286,230,388,302,139,51,500,200,1,1,27866019,108,-2.24,3.60,12,0.00,-174.00,108.00,580,20240712,-32.93,180,20241205,116.11,467,-16.70,20250102,251,54.98,20250410,580,-32.93,20240712,180,116.11,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250414,121021,57,100.00,KONEX,,,N,N,N,N, ,N,389,45,2,13.08,3896,10,4.22,395,395,389,395,293,344,389.60,0.00,0,0,402,372,316,286,230,388,302,139,51,500,200,1,1,27866019,108,-2.24,3.60,12,0.00,-174.00,108.00,580,20240712,-32.93,180,20241205,116.11,467,-16.70,20250102,251,54.98,20250410,580,-32.93,20240712,180,116.11,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250414,111015,57,100.00,KONEX,,,N,N,N,N, ,N,389,45,2,13.08,3896,10,4.22,395,395,389,395,293,344,389.60,0.00,0,0,402,372,316,286,230,388,302,139,51,500,200,1,1,27866019,108,-2.24,3.60,12,0.00,-174.00,108.00,580,20240712,-32.93,180,20241205,116.11,467,-16.70,20250102,251,54.98,20250410,580,-32.93,20240712,180,116.11,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250414,101017,57,100.00,KONEX,,,N,N,N,N, ,N,389,45,2,13.08,3896,10,4.22,395,395,389,395,293,344,389.60,0.00,0,0,402,372,316,286,230,388,302,139,51,500,200,1,1,27866019,108,-2.24,3.60,12,0.00,-174.00,108.00,580,20240712,-32.93,180,20241205,116.11,467,-16.70,20250102,251,54.98,20250410,580,-32.93,20240712,180,116.11,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250414,091018,57,100.00,KONEX,,,N,N,N,N, ,N,395,51,1,14.83,395,1,0.42,395,395,395,395,293,344,395.00,0.00,0,0,402,372,316,286,230,388,302,139,51,500,200,1,1,27866019,110,-2.27,3.66,12,0.00,-174.00,108.00,580,20240712,-31.90,180,20241205,119.44,467,-15.42,20250102,251,57.37,20250410,580,-31.90,20240712,180,119.44,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
 20250411,161007,57,100.00,KONEX,,,N,N,N,N, ,N,344,43,2,14.29,76886,237,4.11,301,346,260,346,256,301,324.41,0.00,0,0,369,335,293,259,217,352,276,139,45,500,180,1,1,27866019,96,-1.98,3.19,12,0.00,-174.00,108.00,580,20240712,-40.69,180,20241205,91.11,467,-26.34,20250102,251,37.05,20250410,580,-40.69,20240712,180,91.11,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
 20250411,151016,57,100.00,KONEX,,,N,N,N,N, ,N,280,-21,5,-6.98,12722,43,0.74,301,346,260,346,256,301,295.86,0.00,0,0,369,335,293,259,217,352,276,139,45,500,180,1,1,27866019,78,-1.61,2.59,12,0.00,-174.00,108.00,580,20240712,-51.72,180,20241205,55.56,467,-40.04,20250102,251,11.55,20250410,580,-51.72,20240712,180,55.56,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
 20250411,141014,57,100.00,KONEX,,,N,N,N,N, ,N,280,-21,5,-6.98,12722,43,0.74,301,346,260,346,256,301,295.86,0.00,0,0,369,335,293,259,217,352,276,139,45,500,180,1,1,27866019,78,-1.61,2.59,12,0.00,-174.00,108.00,580,20240712,-51.72,180,20241205,55.56,467,-40.04,20250102,251,11.55,20250410,580,-51.72,20240712,180,55.56,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250401.csv b/266870/price/prices-20250401.csv
index 637cb623eaf9..e2ca2b0ae510 100644
--- a/266870/price/prices-20250401.csv
+++ b/266870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161012,57,100.00,KONEX,,,N,N,N,N, ,N,679,-20,5,-2.86,11280,18,81.82,595,679,595,803,595,699,626.67,0.00,0,0,775,737,662,624,549,756,643,32,104,500,410,1,1,6408680,44,-2.08,0.47,12,0.00,-326.00,1434.00,999,20240528,-32.03,391,20250124,73.66,799,-15.02,20250402,391,73.66,20250124,999,-32.03,20240528,391,73.66,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250414,151021,57,100.00,KONEX,,,N,N,N,N, ,N,670,-29,5,-4.15,7215,12,54.55,595,670,595,803,595,699,601.25,0.00,0,0,775,737,662,624,549,756,643,32,104,500,410,1,1,6408680,43,-2.06,0.47,12,0.00,-326.00,1434.00,999,20240528,-32.93,391,20250124,71.36,799,-16.15,20250402,391,71.36,20250124,999,-32.93,20240528,391,71.36,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250414,141020,57,100.00,KONEX,,,N,N,N,N, ,N,670,-29,5,-4.15,7215,12,54.55,595,670,595,803,595,699,601.25,0.00,0,0,775,737,662,624,549,756,643,32,104,500,410,1,1,6408680,43,-2.06,0.47,12,0.00,-326.00,1434.00,999,20240528,-32.93,391,20250124,71.36,799,-16.15,20250402,391,71.36,20250124,999,-32.93,20240528,391,71.36,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250414,131018,57,100.00,KONEX,,,N,N,N,N, ,N,595,-104,4,-14.88,5950,10,45.45,595,595,595,803,595,699,595.00,0.00,0,0,775,737,662,624,549,756,643,32,104,500,410,1,1,6408680,38,-1.83,0.41,12,0.00,-326.00,1434.00,999,20240528,-40.44,391,20250124,52.17,799,-25.53,20250402,391,52.17,20250124,999,-40.44,20240528,391,52.17,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250414,121021,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,775,737,662,624,549,756,643,32,104,500,410,1,1,6408680,45,-2.14,0.49,12,0.00,-326.00,1434.00,999,20240528,-30.03,391,20250124,78.77,799,-12.52,20250402,391,78.77,20250124,999,-30.03,20240528,391,78.77,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250414,111015,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,775,737,662,624,549,756,643,32,104,500,410,1,1,6408680,45,-2.14,0.49,12,0.00,-326.00,1434.00,999,20240528,-30.03,391,20250124,78.77,799,-12.52,20250402,391,78.77,20250124,999,-30.03,20240528,391,78.77,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250414,101018,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,775,737,662,624,549,756,643,32,104,500,410,1,1,6408680,45,-2.14,0.49,12,0.00,-326.00,1434.00,999,20240528,-30.03,391,20250124,78.77,799,-12.52,20250402,391,78.77,20250124,999,-30.03,20240528,391,78.77,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250414,091018,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,775,737,662,624,549,756,643,32,104,500,410,1,1,6408680,45,-2.14,0.49,12,0.00,-326.00,1434.00,999,20240528,-30.03,391,20250124,78.77,799,-12.52,20250402,391,78.77,20250124,999,-30.03,20240528,391,78.77,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
 20250411,161008,57,100.00,KONEX,,,N,N,N,N, ,N,699,9,2,1.30,14233,22,137.50,587,700,587,793,587,690,646.95,0.00,0,0,772,730,658,616,544,752,638,32,103,500,410,1,1,6408680,45,-2.14,0.49,12,0.00,-326.00,1434.00,999,20240528,-30.03,391,20250124,78.77,799,-12.52,20250402,391,78.77,20250124,999,-30.03,20240528,391,78.77,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
 20250411,151017,57,100.00,KONEX,,,N,N,N,N, ,N,690,0,3,0.00,7103,11,68.75,587,690,587,793,587,690,645.73,0.00,0,0,772,730,658,616,544,752,638,32,103,500,410,1,1,6408680,44,-2.12,0.48,12,0.00,-326.00,1434.00,999,20240528,-30.93,391,20250124,76.47,799,-13.64,20250402,391,76.47,20250124,999,-30.93,20240528,391,76.47,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
 20250411,141015,57,100.00,KONEX,,,N,N,N,N, ,N,690,0,3,0.00,7103,11,68.75,587,690,587,793,587,690,645.73,0.00,0,0,772,730,658,616,544,752,638,32,103,500,410,1,1,6408680,44,-2.12,0.48,12,0.00,-326.00,1434.00,999,20240528,-30.93,391,20250124,76.47,799,-13.64,20250402,391,76.47,20250124,999,-30.93,20240528,391,76.47,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250401.csv b/267080/price/prices-20250401.csv
index 17d9e91956a6..af079646e0b7 100644
--- a/267080/price/prices-20250401.csv
+++ b/267080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161012,57,100.00,KONEX,신저가,,N,N,N,N, ,N,935,-164,4,-14.92,117683,110,103.77,1098,1098,935,1263,935,1099,1069.85,0.00,0,0,1275,1187,1102,1014,929,1144,971,59,164,500,650,1,1,11871408,111,-0.63,10.27,12,0.00,-1474.00,91.00,4000,20240404,-76.62,935,20250414,0.00,2395,-60.96,20250103,935,0.00,20250414,4000,-76.62,20240415,935,0.00,20250414,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250414,151021,57,100.00,KONEX,,,N,N,N,N, ,N,1098,-1,5,-0.09,99918,91,85.85,1098,1098,1098,1263,935,1099,1098.00,0.00,0,0,1275,1187,1102,1014,929,1144,971,59,164,500,650,1,1,11871408,130,-0.74,12.07,12,0.00,-1474.00,91.00,4000,20240404,-72.55,949,20250409,15.70,2395,-54.15,20250103,949,15.70,20250409,4000,-72.55,20240415,949,15.70,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250414,141020,57,100.00,KONEX,,,N,N,N,N, ,N,1098,-1,5,-0.09,99918,91,85.85,1098,1098,1098,1263,935,1099,1098.00,0.00,0,0,1275,1187,1102,1014,929,1144,971,59,164,500,650,1,1,11871408,130,-0.74,12.07,12,0.00,-1474.00,91.00,4000,20240404,-72.55,949,20250409,15.70,2395,-54.15,20250103,949,15.70,20250409,4000,-72.55,20240415,949,15.70,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250414,131018,57,100.00,KONEX,,,N,N,N,N, ,N,1098,-1,5,-0.09,99918,91,85.85,1098,1098,1098,1263,935,1099,1098.00,0.00,0,0,1275,1187,1102,1014,929,1144,971,59,164,500,650,1,1,11871408,130,-0.74,12.07,12,0.00,-1474.00,91.00,4000,20240404,-72.55,949,20250409,15.70,2395,-54.15,20250103,949,15.70,20250409,4000,-72.55,20240415,949,15.70,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250414,121021,57,100.00,KONEX,,,N,N,N,N, ,N,1098,-1,5,-0.09,99918,91,85.85,1098,1098,1098,1263,935,1099,1098.00,0.00,0,0,1275,1187,1102,1014,929,1144,971,59,164,500,650,1,1,11871408,130,-0.74,12.07,12,0.00,-1474.00,91.00,4000,20240404,-72.55,949,20250409,15.70,2395,-54.15,20250103,949,15.70,20250409,4000,-72.55,20240415,949,15.70,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250414,111015,57,100.00,KONEX,,,N,N,N,N, ,N,1098,-1,5,-0.09,99918,91,85.85,1098,1098,1098,1263,935,1099,1098.00,0.00,0,0,1275,1187,1102,1014,929,1144,971,59,164,500,650,1,1,11871408,130,-0.74,12.07,12,0.00,-1474.00,91.00,4000,20240404,-72.55,949,20250409,15.70,2395,-54.15,20250103,949,15.70,20250409,4000,-72.55,20240415,949,15.70,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250414,101018,57,100.00,KONEX,,,N,N,N,N, ,N,1098,-1,5,-0.09,99918,91,85.85,1098,1098,1098,1263,935,1099,1098.00,0.00,0,0,1275,1187,1102,1014,929,1144,971,59,164,500,650,1,1,11871408,130,-0.74,12.07,12,0.00,-1474.00,91.00,4000,20240404,-72.55,949,20250409,15.70,2395,-54.15,20250103,949,15.70,20250409,4000,-72.55,20240415,949,15.70,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250414,091018,57,100.00,KONEX,,,N,N,N,N, ,N,1098,-1,5,-0.09,98820,90,84.91,1098,1098,1098,1263,935,1099,1098.00,0.00,0,0,1275,1187,1102,1014,929,1144,971,59,164,500,650,1,1,11871408,130,-0.74,12.07,12,0.00,-1474.00,91.00,4000,20240404,-72.55,949,20250409,15.70,2395,-54.15,20250103,949,15.70,20250409,4000,-72.55,20240415,949,15.70,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
 20250411,161008,57,100.00,KONEX,,,N,N,N,N, ,N,1099,-97,5,-8.11,115472,106,189.29,1190,1190,1017,1375,1017,1196,1089.36,0.00,0,0,1316,1256,1137,1077,958,1196,1017,59,179,500,710,1,1,11871408,130,-0.75,12.08,12,0.00,-1474.00,91.00,4000,20240404,-72.53,949,20250409,15.81,2395,-54.11,20250103,949,15.81,20250409,4000,-72.53,20240415,949,15.81,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
 20250411,151017,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-96,5,-8.03,64918,60,107.14,1190,1190,1017,1375,1017,1196,1081.97,0.00,0,0,1316,1256,1137,1077,958,1196,1017,59,179,500,710,1,1,11871408,131,-0.75,12.09,12,0.00,-1474.00,91.00,4000,20240404,-72.50,949,20250409,15.91,2395,-54.07,20250103,949,15.91,20250409,4000,-72.50,20240415,949,15.91,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
 20250411,141015,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-96,5,-8.03,64918,60,107.14,1190,1190,1017,1375,1017,1196,1081.97,0.00,0,0,1316,1256,1137,1077,958,1196,1017,59,179,500,710,1,1,11871408,131,-0.75,12.09,12,0.00,-1474.00,91.00,4000,20240404,-72.50,949,20250409,15.91,2395,-54.07,20250103,949,15.91,20250409,4000,-72.50,20240415,949,15.91,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250401.csv b/267250/price/prices-20250401.csv
index 0abd60d593e8..ccfe6ee8eb27 100644
--- a/267250/price/prices-20250401.csv
+++ b/267250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161013,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71000,-500,5,-0.70,7448723900,104640,85.62,71700,71800,70700,92900,50100,71500,71184.29,21.19,0,-36105,73033,72266,70933,70166,68833,72650,70550,814,21400,1000,54340,100,1,78993085,56085,11.02,0.61,12,0.13,6444.00,116021.00,88200,20250206,-19.50,59400,20240419,19.53,88200,-19.50,20250206,66300,7.09,20250409,88200,-19.50,20250206,59400,19.53,20240419,0.13,Y,267250,1000,814 억,,16738408,N,N,15010,N,00,N
+20250414,151021,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71200,-300,5,-0.42,6228503900,87469,71.57,71700,71800,70700,92900,50100,71500,71208.13,21.19,0,-31190,73033,72266,70933,70166,68833,72650,70550,814,21400,1000,54340,100,1,78993085,56243,11.05,0.61,12,0.11,6444.00,116021.00,88200,20250206,-19.27,59400,20240419,19.87,88200,-19.27,20250206,66300,7.39,20250409,88200,-19.27,20250206,59400,19.87,20240419,0.13,Y,267250,1000,814 억,,16738408,N,N,20747,N,00,N
+20250414,141021,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71100,-400,5,-0.56,4734972550,66464,54.38,71700,71800,70700,92900,50100,71500,71241.16,21.19,0,-23976,73033,72266,70933,70166,68833,72650,70550,814,21400,1000,54340,100,1,78993085,56164,11.03,0.61,12,0.08,6444.00,116021.00,88200,20250206,-19.39,59400,20240419,19.70,88200,-19.39,20250206,66300,7.24,20250409,88200,-19.39,20250206,59400,19.70,20240419,0.13,Y,267250,1000,814 억,,16738408,N,N,20747,N,00,N
+20250414,131018,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71400,-100,5,-0.14,3963079400,55621,45.51,71700,71800,70700,92900,50100,71500,71251.49,21.19,0,-21482,73033,72266,70933,70166,68833,72650,70550,814,21400,1000,54340,100,1,78993085,56401,11.08,0.62,12,0.07,6444.00,116021.00,88200,20250206,-19.05,59400,20240419,20.20,88200,-19.05,20250206,66300,7.69,20250409,88200,-19.05,20250206,59400,20.20,20240419,0.13,Y,267250,1000,814 억,,16738408,N,N,20747,N,00,N
+20250414,121021,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71400,-100,5,-0.14,3303733950,46381,37.95,71700,71800,70700,92900,50100,71500,71230.33,21.19,0,-18537,73033,72266,70933,70166,68833,72650,70550,814,21400,1000,54340,100,1,78993085,56401,11.08,0.62,12,0.06,6444.00,116021.00,88200,20250206,-19.05,59400,20240419,20.20,88200,-19.05,20250206,66300,7.69,20250409,88200,-19.05,20250206,59400,20.20,20240419,0.13,Y,267250,1000,814 억,,16738408,N,N,20747,N,00,N
+20250414,111015,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71100,-400,5,-0.56,2524907600,35469,29.02,71700,71800,70700,92900,50100,71500,71186.32,21.19,0,-13686,73033,72266,70933,70166,68833,72650,70550,814,21400,1000,54340,100,1,78993085,56164,11.03,0.61,12,0.04,6444.00,116021.00,88200,20250206,-19.39,59400,20240419,19.70,88200,-19.39,20250206,66300,7.24,20250409,88200,-19.39,20250206,59400,19.70,20240419,0.13,Y,267250,1000,814 억,,16738408,N,N,20747,N,00,N
+20250414,101018,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71100,-400,5,-0.56,1750785100,24568,20.10,71700,71800,70800,92900,50100,71500,71262.83,21.19,0,-10557,73033,72266,70933,70166,68833,72650,70550,814,21400,1000,54340,100,1,78993085,56164,11.03,0.61,12,0.03,6444.00,116021.00,88200,20250206,-19.39,59400,20240419,19.70,88200,-19.39,20250206,66300,7.24,20250409,88200,-19.39,20250206,59400,19.70,20240419,0.13,Y,267250,1000,814 억,,16738408,N,N,20747,N,00,N
+20250414,091019,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71400,-100,5,-0.14,614037100,8590,7.03,71700,71800,71200,92900,50100,71500,71482.78,21.19,0,-3331,73033,72266,70933,70166,68833,72650,70550,814,21400,1000,54340,100,1,78993085,56401,11.08,0.62,12,0.01,6444.00,116021.00,88200,20250206,-19.05,59400,20240419,20.20,88200,-19.05,20250206,66300,7.69,20250409,88200,-19.05,20250206,59400,20.20,20240419,0.13,Y,267250,1000,814 억,,16738408,N,N,20747,N,00,N
 20250411,161008,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71500,700,2,0.99,8657224050,122213,60.01,70200,71700,69600,92000,49600,70800,70836.64,21.19,0,-30326,72400,71600,70100,69300,67800,72000,69700,814,21200,1000,53800,100,1,78993085,56480,11.10,0.62,12,0.15,6444.00,116021.00,88200,20250206,-18.93,59400,20240419,20.37,88200,-18.93,20250206,66300,7.84,20250409,88200,-18.93,20250206,59400,20.37,20240419,0.13,Y,267250,1000,814 억,,16741347,N,N,20747,N,00,N
 20250411,151017,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71000,200,2,0.28,7557513450,106812,52.44,70200,71700,69600,92000,49600,70800,70755.23,21.19,0,-27859,72400,71600,70100,69300,67800,72000,69700,814,21200,1000,53800,100,1,78993085,56085,11.02,0.61,12,0.14,6444.00,116021.00,88200,20250206,-19.50,59400,20240419,19.53,88200,-19.50,20250206,66300,7.09,20250409,88200,-19.50,20250206,59400,19.53,20240419,0.13,Y,267250,1000,814 억,,16741347,N,N,23479,N,00,N
 20250411,141015,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71000,200,2,0.28,6019382500,85166,41.82,70200,71700,69600,92000,49600,70800,70678.03,21.19,0,-25190,72400,71600,70100,69300,67800,72000,69700,814,21200,1000,53800,100,1,78993085,56085,11.02,0.61,12,0.11,6444.00,116021.00,88200,20250206,-19.50,59400,20240419,19.53,88200,-19.50,20250206,66300,7.09,20250409,88200,-19.50,20250206,59400,19.53,20240419,0.13,Y,267250,1000,814 억,,16741347,N,N,23479,N,00,N
diff --git a/267260/price/prices-20250401.csv b/267260/price/prices-20250401.csv
index fbc605f5307a..d248ab2ce714 100644
--- a/267260/price/prices-20250401.csv
+++ b/267260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161013,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,307000,-3500,5,-1.13,80071369250,260428,95.53,316000,316000,301000,403500,217500,310500,307460.69,31.84,0,-90626,317833,314166,306833,303166,295833,316000,305000,1802,93000,5000,223560,500,1,36047135,110665,22.06,7.29,12,0.72,13914.00,42085.00,450000,20250124,-31.78,177000,20240402,73.45,450000,-31.78,20250124,264500,16.07,20250407,450000,-31.78,20250124,200000,53.50,20240416,0.65,Y,267260,5000,1802 억,,11477811,N,N,46119,N,00,N
+20250414,151022,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,307500,-3000,5,-0.97,76139236750,247623,90.83,316000,316000,301000,403500,217500,310500,307480.47,31.84,0,-89672,317833,314166,306833,303166,295833,316000,305000,1802,93000,5000,223560,500,1,36047135,110845,22.10,7.31,12,0.69,13914.00,42085.00,450000,20250124,-31.67,177000,20240402,73.73,450000,-31.67,20250124,264500,16.26,20250407,450000,-31.67,20250124,200000,53.75,20240416,0.65,Y,267260,5000,1802 억,,11477811,N,N,25149,N,00,N
+20250414,141021,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,307500,-3000,5,-0.97,64606118000,210172,77.09,316000,316000,301000,403500,217500,310500,307396.41,31.84,0,-78744,317833,314166,306833,303166,295833,316000,305000,1802,93000,5000,223560,500,1,36047135,110845,22.10,7.31,12,0.58,13914.00,42085.00,450000,20250124,-31.67,177000,20240402,73.73,450000,-31.67,20250124,264500,16.26,20250407,450000,-31.67,20250124,200000,53.75,20240416,0.65,Y,267260,5000,1802 억,,11477811,N,N,25149,N,00,N
+20250414,131018,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,304000,-6500,5,-2.09,54024422500,175628,64.42,316000,316000,301000,403500,217500,310500,307607.12,31.84,0,-69818,317833,314166,306833,303166,295833,316000,305000,1802,93000,5000,223560,500,1,36047135,109583,21.85,7.22,12,0.49,13914.00,42085.00,450000,20250124,-32.44,177000,20240402,71.75,450000,-32.44,20250124,264500,14.93,20250407,450000,-32.44,20250124,200000,52.00,20240416,0.65,Y,267260,5000,1802 억,,11477811,N,N,25149,N,00,N
+20250414,121022,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,303000,-7500,5,-2.42,46387141000,150444,55.18,316000,316000,301000,403500,217500,310500,308334.94,31.84,0,-59213,317833,314166,306833,303166,295833,316000,305000,1802,93000,5000,223560,500,1,36047135,109223,21.78,7.20,12,0.42,13914.00,42085.00,450000,20250124,-32.67,177000,20240402,71.19,450000,-32.67,20250124,264500,14.56,20250407,450000,-32.67,20250124,200000,51.50,20240416,0.65,Y,267260,5000,1802 억,,11477811,N,N,25149,N,00,N
+20250414,111016,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,303000,-7500,5,-2.42,38954178750,125983,46.21,316000,316000,301000,403500,217500,310500,309201.87,31.84,0,-50168,317833,314166,306833,303166,295833,316000,305000,1802,93000,5000,223560,500,1,36047135,109223,21.78,7.20,12,0.35,13914.00,42085.00,450000,20250124,-32.67,177000,20240402,71.19,450000,-32.67,20250124,264500,14.56,20250407,450000,-32.67,20250124,200000,51.50,20240416,0.65,Y,267260,5000,1802 억,,11477811,N,N,25149,N,00,N
+20250414,101018,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,309500,-1000,5,-0.32,24634142750,79139,29.03,316000,316000,308500,403500,217500,310500,311276.90,31.84,0,-39163,317833,314166,306833,303166,295833,316000,305000,1802,93000,5000,223560,500,1,36047135,111566,22.24,7.35,12,0.22,13914.00,42085.00,450000,20250124,-31.22,177000,20240402,74.86,450000,-31.22,20250124,264500,17.01,20250407,450000,-31.22,20250124,200000,54.75,20240416,0.65,Y,267260,5000,1802 억,,11477811,N,N,25149,N,00,N
+20250414,091019,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,310000,-500,5,-0.16,10167759250,32566,11.95,316000,316000,309000,403500,217500,310500,312220.08,31.84,0,-18051,317833,314166,306833,303166,295833,316000,305000,1802,93000,5000,223560,500,1,36047135,111746,22.28,7.37,12,0.09,13914.00,42085.00,450000,20250124,-31.11,177000,20240402,75.14,450000,-31.11,20250124,264500,17.20,20250407,450000,-31.11,20250124,200000,55.00,20240416,0.65,Y,267260,5000,1802 억,,11477811,N,N,25149,N,00,N
 20250411,161008,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,310500,-3500,5,-1.11,83524639500,272623,37.78,304000,310500,299500,408000,220000,314000,306373.70,32.07,0,-100742,328333,321166,306833,299666,285333,324750,303250,1802,94000,5000,226080,500,1,36047135,111926,22.32,7.38,12,0.76,13914.00,42085.00,450000,20250124,-31.00,169300,20240401,83.40,450000,-31.00,20250124,264500,17.39,20250407,450000,-31.00,20250124,200000,55.25,20240416,0.65,Y,267260,5000,1802 억,,11560699,N,N,25149,N,00,N
 20250411,151018,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,310000,-4000,5,-1.27,77447499500,253044,35.06,304000,310500,299500,408000,220000,314000,306063.15,32.07,0,-98490,328333,321166,306833,299666,285333,324750,303250,1802,94000,5000,226080,500,1,36047135,111746,22.28,7.37,12,0.70,13914.00,42085.00,450000,20250124,-31.11,169300,20240401,83.11,450000,-31.11,20250124,264500,17.20,20250407,450000,-31.11,20250124,200000,55.00,20240416,0.65,Y,267260,5000,1802 억,,11560699,N,N,30917,N,00,N
 20250411,141015,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,309000,-5000,5,-1.59,66825693000,218705,30.30,304000,310500,299500,408000,220000,314000,305551.47,32.07,0,-82298,328333,321166,306833,299666,285333,324750,303250,1802,94000,5000,226080,500,1,36047135,111386,22.21,7.34,12,0.61,13914.00,42085.00,450000,20250124,-31.33,169300,20240401,82.52,450000,-31.33,20250124,264500,16.82,20250407,450000,-31.33,20250124,200000,54.50,20240416,0.65,Y,267260,5000,1802 억,,11560699,N,N,30917,N,00,N
diff --git a/267270/price/prices-20250401.csv b/267270/price/prices-20250401.csv
index 2ccac94e60a7..f2f02a471717 100644
--- a/267270/price/prices-20250401.csv
+++ b/267270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161013,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,62400,600,2,0.97,4236853600,68467,68.44,61800,62500,61000,80300,43300,61800,61881.67,16.44,0,-24697,64200,63000,61000,59800,57800,63600,60400,942,18500,5000,45730,100,1,18305586,11423,11.82,0.67,12,0.37,5277.00,92774.00,91500,20250213,-31.80,45700,20240909,36.54,91500,-31.80,20250213,55900,11.63,20250409,91500,-31.80,20250213,45700,36.54,20240909,1.55,Y,267270,5000,942 억,,3009314,N,N,9865,N,00,N
+20250414,151022,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,62500,700,2,1.13,3900066900,63073,63.05,61800,62500,61000,80300,43300,61800,61834.17,16.44,0,-20770,64200,63000,61000,59800,57800,63600,60400,942,18500,5000,45730,100,1,18305586,11441,11.84,0.67,12,0.34,5277.00,92774.00,91500,20250213,-31.69,45700,20240909,36.76,91500,-31.69,20250213,55900,11.81,20250409,91500,-31.69,20250213,45700,36.76,20240909,1.55,Y,267270,5000,942 억,,3009314,N,N,10751,N,00,N
+20250414,141021,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,62000,200,2,0.32,2966690100,48087,48.07,61800,62400,61000,80300,43300,61800,61694.22,16.44,0,-14050,64200,63000,61000,59800,57800,63600,60400,942,18500,5000,45730,100,1,18305586,11349,11.75,0.67,12,0.26,5277.00,92774.00,91500,20250213,-32.24,45700,20240909,35.67,91500,-32.24,20250213,55900,10.91,20250409,91500,-32.24,20250213,45700,35.67,20240909,1.55,Y,267270,5000,942 억,,3009314,N,N,10751,N,00,N
+20250414,131019,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,61900,100,2,0.16,2638675750,42799,42.78,61800,62400,61000,80300,43300,61800,61652.74,16.44,0,-11603,64200,63000,61000,59800,57800,63600,60400,942,18500,5000,45730,100,1,18305586,11331,11.73,0.67,12,0.23,5277.00,92774.00,91500,20250213,-32.35,45700,20240909,35.45,91500,-32.35,20250213,55900,10.73,20250409,91500,-32.35,20250213,45700,35.45,20240909,1.55,Y,267270,5000,942 억,,3009314,N,N,10751,N,00,N
+20250414,121022,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,62200,400,2,0.65,2337757200,37943,37.93,61800,62400,61000,80300,43300,61800,61612.34,16.44,0,-9583,64200,63000,61000,59800,57800,63600,60400,942,18500,5000,45730,100,1,18305586,11386,11.79,0.67,12,0.21,5277.00,92774.00,91500,20250213,-32.02,45700,20240909,36.11,91500,-32.02,20250213,55900,11.27,20250409,91500,-32.02,20250213,45700,36.11,20240909,1.55,Y,267270,5000,942 억,,3009314,N,N,10751,N,00,N
+20250414,111016,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,61900,100,2,0.16,1938608700,31524,31.51,61800,62100,61000,80300,43300,61800,61496.28,16.44,0,-7115,64200,63000,61000,59800,57800,63600,60400,942,18500,5000,45730,100,1,18305586,11331,11.73,0.67,12,0.17,5277.00,92774.00,91500,20250213,-32.35,45700,20240909,35.45,91500,-32.35,20250213,55900,10.73,20250409,91500,-32.35,20250213,45700,35.45,20240909,1.55,Y,267270,5000,942 억,,3009314,N,N,10751,N,00,N
+20250414,101019,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,61800,0,3,0.00,1243848700,20296,20.29,61800,61900,61000,80300,43300,61800,61285.41,16.44,0,-2588,64200,63000,61000,59800,57800,63600,60400,942,18500,5000,45730,100,1,18305586,11313,11.71,0.67,12,0.11,5277.00,92774.00,91500,20250213,-32.46,45700,20240909,35.23,91500,-32.46,20250213,55900,10.55,20250409,91500,-32.46,20250213,45700,35.23,20240909,1.55,Y,267270,5000,942 억,,3009314,N,N,10751,N,00,N
+20250414,091019,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,61200,-600,5,-0.97,369268700,6018,6.02,61800,61800,61000,80300,43300,61800,61360.70,16.44,0,-1514,64200,63000,61000,59800,57800,63600,60400,942,18500,5000,45730,100,1,18305586,11203,11.60,0.66,12,0.03,5277.00,92774.00,91500,20250213,-33.11,45700,20240909,33.92,91500,-33.11,20250213,55900,9.48,20250409,91500,-33.11,20250213,45700,33.92,20240909,1.55,Y,267270,5000,942 억,,3009314,N,N,10751,N,00,N
 20250411,161009,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,61800,1600,2,2.66,6138207550,100038,165.69,59300,62200,59000,78200,42200,60200,61358.51,16.58,0,-26259,62333,61266,60333,59266,58333,60800,58800,942,18000,5000,44540,100,1,18305586,11313,11.71,0.67,12,0.55,5277.00,92774.00,91500,20250213,-32.46,45700,20240909,35.23,91500,-32.46,20250213,55900,10.55,20250409,91500,-32.46,20250213,45700,35.23,20240909,1.58,Y,267270,5000,942 억,,3035100,N,N,10751,N,00,N
 20250411,151018,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,61500,1300,2,2.16,5738851550,93563,154.97,59300,62200,59000,78200,42200,60200,61336.76,16.58,0,-24739,62333,61266,60333,59266,58333,60800,58800,942,18000,5000,44540,100,1,18305586,11258,11.65,0.66,12,0.51,5277.00,92774.00,91500,20250213,-32.79,45700,20240909,34.57,91500,-32.79,20250213,55900,10.02,20250409,91500,-32.79,20250213,45700,34.57,20240909,1.58,Y,267270,5000,942 억,,3035100,N,N,9752,N,00,N
 20250411,141016,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,61400,1200,2,1.99,4835525550,78860,130.61,59300,62200,59000,78200,42200,60200,61317.85,16.58,0,-19639,62333,61266,60333,59266,58333,60800,58800,942,18000,5000,44540,100,1,18305586,11240,11.64,0.66,12,0.43,5277.00,92774.00,91500,20250213,-32.90,45700,20240909,34.35,91500,-32.90,20250213,55900,9.84,20250409,91500,-32.90,20250213,45700,34.35,20240909,1.58,Y,267270,5000,942 억,,3035100,N,N,9752,N,00,N
diff --git a/267290/price/prices-20250401.csv b/267290/price/prices-20250401.csv
index dd3409b148c2..51b99972771f 100644
--- a/267290/price/prices-20250401.csv
+++ b/267290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161013,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17230,40,2,0.23,91705480,5333,147.93,17190,17250,17160,22300,12040,17190,17195.85,6.35,0,476,17350,17270,17140,17060,16930,17310,17100,147,5110,2500,13060,10,1,5895406,1016,3.55,0.23,12,0.09,4855.00,75660.00,24600,20240604,-29.96,16970,20250409,1.53,17990,-4.22,20250108,16970,1.53,20250409,24600,-29.96,20240604,16970,1.53,20250409,0.56,Y,267290,2500,147 억,,374209,N,N,633,N,00,N
+20250414,151022,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17230,40,2,0.23,91205810,5304,147.13,17190,17250,17160,22300,12040,17190,17195.67,6.35,0,477,17350,17270,17140,17060,16930,17310,17100,147,5110,2500,13060,10,1,5895406,1016,3.55,0.23,12,0.09,4855.00,75660.00,24600,20240604,-29.96,16970,20250409,1.53,17990,-4.22,20250108,16970,1.53,20250409,24600,-29.96,20240604,16970,1.53,20250409,0.56,Y,267290,2500,147 억,,374209,N,N,304,N,00,N
+20250414,141022,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17230,40,2,0.23,87106720,5066,140.53,17190,17250,17160,22300,12040,17190,17194.38,6.35,0,311,17350,17270,17140,17060,16930,17310,17100,147,5110,2500,13060,10,1,5895406,1016,3.55,0.23,12,0.09,4855.00,75660.00,24600,20240604,-29.96,16970,20250409,1.53,17990,-4.22,20250108,16970,1.53,20250409,24600,-29.96,20240604,16970,1.53,20250409,0.56,Y,267290,2500,147 억,,374209,N,N,304,N,00,N
+20250414,131019,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17230,40,2,0.23,64403080,3746,103.91,17190,17250,17160,22300,12040,17190,17192.49,6.35,0,326,17350,17270,17140,17060,16930,17310,17100,147,5110,2500,13060,10,1,5895406,1016,3.55,0.23,12,0.06,4855.00,75660.00,24600,20240604,-29.96,16970,20250409,1.53,17990,-4.22,20250108,16970,1.53,20250409,24600,-29.96,20240604,16970,1.53,20250409,0.56,Y,267290,2500,147 억,,374209,N,N,304,N,00,N
+20250414,121022,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17210,20,2,0.12,58341440,3394,94.15,17190,17250,17160,22300,12040,17190,17189.58,6.35,0,358,17350,17270,17140,17060,16930,17310,17100,147,5110,2500,13060,10,1,5895406,1015,3.54,0.23,12,0.06,4855.00,75660.00,24600,20240604,-30.04,16970,20250409,1.41,17990,-4.34,20250108,16970,1.41,20250409,24600,-30.04,20240604,16970,1.41,20250409,0.56,Y,267290,2500,147 억,,374209,N,N,304,N,00,N
+20250414,111016,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17230,40,2,0.23,50168130,2919,80.97,17190,17250,17160,22300,12040,17190,17186.75,6.35,0,278,17350,17270,17140,17060,16930,17310,17100,147,5110,2500,13060,10,1,5895406,1016,3.55,0.23,12,0.05,4855.00,75660.00,24600,20240604,-29.96,16970,20250409,1.53,17990,-4.22,20250108,16970,1.53,20250409,24600,-29.96,20240604,16970,1.53,20250409,0.56,Y,267290,2500,147 억,,374209,N,N,304,N,00,N
+20250414,101019,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17190,0,3,0.00,32896310,1914,53.09,17190,17250,17160,22300,12040,17190,17187.20,6.35,0,158,17350,17270,17140,17060,16930,17310,17100,147,5110,2500,13060,10,1,5895406,1013,3.54,0.23,12,0.03,4855.00,75660.00,24600,20240604,-30.12,16970,20250409,1.30,17990,-4.45,20250108,16970,1.30,20250409,24600,-30.12,20240604,16970,1.30,20250409,0.56,Y,267290,2500,147 억,,374209,N,N,304,N,00,N
+20250414,091020,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17200,10,2,0.06,2219810,129,3.58,17190,17250,17190,22300,12040,17190,17207.83,6.35,0,0,17350,17270,17140,17060,16930,17310,17100,147,5110,2500,13060,10,1,5895406,1014,3.54,0.23,12,0.00,4855.00,75660.00,24600,20240604,-30.08,16970,20250409,1.36,17990,-4.39,20250108,16970,1.36,20250409,24600,-30.08,20240604,16970,1.36,20250409,0.56,Y,267290,2500,147 억,,374209,N,N,304,N,00,N
 20250411,161009,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17190,-30,5,-0.17,61615890,3600,55.19,17010,17220,17010,22350,12060,17220,17115.53,6.35,0,-59,17360,17290,17170,17100,16980,17325,17135,147,5130,2500,13080,10,1,5895406,1013,3.54,0.23,12,0.06,4855.00,75660.00,24600,20240604,-30.12,16970,20250409,1.30,17990,-4.45,20250108,16970,1.30,20250409,24600,-30.12,20240604,16970,1.30,20250409,0.56,Y,267290,2500,147 억,,374172,N,N,304,N,00,N
 20250411,151018,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17150,-70,5,-0.41,56358110,3294,50.50,17010,17220,17010,22350,12060,17220,17109.32,6.35,0,-62,17360,17290,17170,17100,16980,17325,17135,147,5130,2500,13080,10,1,5895406,1011,3.53,0.23,12,0.06,4855.00,75660.00,24600,20240604,-30.28,16970,20250409,1.06,17990,-4.67,20250108,16970,1.06,20250409,24600,-30.28,20240604,16970,1.06,20250409,0.56,Y,267290,2500,147 억,,374172,N,N,566,N,00,N
 20250411,141016,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17175,-45,5,-0.26,45919555,2686,41.18,17010,17220,17010,22350,12060,17220,17095.89,6.35,0,-115,17360,17290,17170,17100,16980,17325,17135,147,5130,2500,13080,10,1,5895406,1013,3.54,0.23,12,0.05,4855.00,75660.00,24600,20240604,-30.18,16970,20250409,1.21,17990,-4.53,20250108,16970,1.21,20250409,24600,-30.18,20240604,16970,1.21,20250409,0.56,Y,267290,2500,147 억,,374172,N,N,566,N,00,N
diff --git a/267320/price/prices-20250401.csv b/267320/price/prices-20250401.csv
index 8543a75cf8ce..da3f7c4b4d44 100644
--- a/267320/price/prices-20250401.csv
+++ b/267320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,330,2,9.85,15414480650,4246471,221.72,3405,3775,3360,4355,2345,3350,3629.92,2.52,0,151436,3556,3452,3326,3222,3096,3505,3275,46,1005,100,2210,5,1,46032903,1694,-30.16,2.27,12,9.22,-122.00,1619.00,4385,20250324,-16.08,1635,20241209,125.08,4385,-16.08,20250324,1775,107.32,20250131,4385,-16.08,20250324,1635,125.08,20241209,1.65,Y,267320,100,46 억,,1161669,N,N,136295,N,00,N
+20250414,151022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3640,290,2,8.66,14504674221,3997814,208.74,3405,3775,3360,4355,2345,3350,3628.18,2.52,0,205512,3556,3452,3326,3222,3096,3505,3275,46,1005,100,2210,5,1,46032903,1676,-29.84,2.25,12,8.68,-122.00,1619.00,4385,20250324,-16.99,1635,20241209,122.63,4385,-16.99,20250324,1775,105.07,20250131,4385,-16.99,20250324,1635,122.63,20241209,1.65,Y,267320,100,46 억,,1161669,N,N,47981,N,00,N
+20250414,141022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3600,250,2,7.46,13166170907,3630499,189.56,3405,3775,3360,4355,2345,3350,3626.57,2.52,0,168615,3556,3452,3326,3222,3096,3505,3275,46,1005,100,2210,5,1,46032903,1657,-29.51,2.22,12,7.89,-122.00,1619.00,4385,20250324,-17.90,1635,20241209,120.18,4385,-17.90,20250324,1775,102.82,20250131,4385,-17.90,20250324,1635,120.18,20241209,1.65,Y,267320,100,46 억,,1161669,N,N,47981,N,00,N
+20250414,131019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,310,2,9.25,12375552236,3412490,178.18,3405,3775,3360,4355,2345,3350,3626.57,2.52,0,215891,3556,3452,3326,3222,3096,3505,3275,46,1005,100,2210,5,1,46032903,1685,-30.00,2.26,12,7.41,-122.00,1619.00,4385,20250324,-16.53,1635,20241209,123.85,4385,-16.53,20250324,1775,106.20,20250131,4385,-16.53,20250324,1635,123.85,20241209,1.65,Y,267320,100,46 억,,1161669,N,N,47981,N,00,N
+20250414,121022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3640,290,2,8.66,11566364596,3190473,166.58,3405,3775,3360,4355,2345,3350,3625.31,2.52,0,187078,3556,3452,3326,3222,3096,3505,3275,46,1005,100,2210,5,1,46032903,1676,-29.84,2.25,12,6.93,-122.00,1619.00,4385,20250324,-16.99,1635,20241209,122.63,4385,-16.99,20250324,1775,105.07,20250131,4385,-16.99,20250324,1635,122.63,20241209,1.65,Y,267320,100,46 억,,1161669,N,N,47981,N,00,N
+20250414,111017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,310,2,9.25,10417173432,2875920,150.16,3405,3775,3360,4355,2345,3350,3622.24,2.52,0,255719,3556,3452,3326,3222,3096,3505,3275,46,1005,100,2210,5,1,46032903,1685,-30.00,2.26,12,6.25,-122.00,1619.00,4385,20250324,-16.53,1635,20241209,123.85,4385,-16.53,20250324,1775,106.20,20250131,4385,-16.53,20250324,1635,123.85,20241209,1.65,Y,267320,100,46 억,,1161669,N,N,47981,N,00,N
+20250414,101019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,240,2,7.16,8556270654,2367433,123.61,3405,3775,3360,4355,2345,3350,3614.19,2.52,0,251508,3556,3452,3326,3222,3096,3505,3275,46,1005,100,2210,5,1,46032903,1653,-29.43,2.22,12,5.14,-122.00,1619.00,4385,20250324,-18.13,1635,20241209,119.57,4385,-18.13,20250324,1775,102.25,20250131,4385,-18.13,20250324,1635,119.57,20241209,1.65,Y,267320,100,46 억,,1161669,N,N,47981,N,00,N
+20250414,091020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,190,2,5.67,1425309237,411898,21.51,3405,3555,3360,4355,2345,3350,3460.44,2.52,0,82967,3556,3452,3326,3222,3096,3505,3275,46,1005,100,2210,5,1,46032903,1630,-29.02,2.19,12,0.89,-122.00,1619.00,4385,20250324,-19.27,1635,20241209,116.51,4385,-19.27,20250324,1775,99.44,20250131,4385,-19.27,20250324,1635,116.51,20241209,1.65,Y,267320,100,46 억,,1161669,N,N,47981,N,00,N
 20250411,161009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3350,-15,5,-0.45,6207567736,1889705,76.77,3290,3430,3200,4370,2360,3365,3284.89,2.42,0,29868,3575,3470,3370,3265,3165,3420,3215,46,1005,100,2220,5,1,46032903,1542,-27.46,2.07,12,4.11,-122.00,1619.00,4385,20250324,-23.60,1635,20241209,104.89,4385,-23.60,20250324,1775,88.73,20250131,4385,-23.60,20250324,1635,104.89,20241209,1.62,Y,267320,100,46 억,,1114465,N,N,47981,N,00,N
 20250411,151018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3345,-20,5,-0.59,5942160021,1810232,73.54,3290,3430,3200,4370,2360,3365,3282.53,2.42,0,34602,3575,3470,3370,3265,3165,3420,3215,46,1005,100,2220,5,1,46032903,1540,-27.42,2.07,12,3.93,-122.00,1619.00,4385,20250324,-23.72,1635,20241209,104.59,4385,-23.72,20250324,1775,88.45,20250131,4385,-23.72,20250324,1635,104.59,20241209,1.62,Y,267320,100,46 억,,1114465,N,N,42950,N,00,N
 20250411,141016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3310,-55,5,-1.63,5397356316,1647101,66.91,3290,3430,3200,4370,2360,3365,3276.87,2.42,0,79,3575,3470,3370,3265,3165,3420,3215,46,1005,100,2220,5,1,46032903,1524,-27.13,2.04,12,3.58,-122.00,1619.00,4385,20250324,-24.52,1635,20241209,102.45,4385,-24.52,20250324,1775,86.48,20250131,4385,-24.52,20250324,1635,102.45,20241209,1.62,Y,267320,100,46 억,,1114465,N,N,42950,N,00,N
diff --git a/267790/price/prices-20250401.csv b/267790/price/prices-20250401.csv
index af7cf7d671b1..ff02ff7e6bcb 100644
--- a/267790/price/prices-20250401.csv
+++ b/267790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161014,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4480,20,2,0.45,59032812,13142,217.04,4460,4525,4415,5790,3125,4460,4491.92,1.44,0,-4921,4610,4535,4425,4350,4240,4572,4387,39,1330,500,3120,5,1,7888500,353,8.28,0.94,12,0.17,541.00,4787.00,7300,20240513,-38.63,4140,20250407,8.21,5330,-15.95,20250123,4140,8.21,20250407,7300,-38.63,20240513,4140,8.21,20250407,0.06,Y,267790,500,39 억,,113271,N,N,0,N,00,N
+20250414,151023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4475,15,2,0.34,55926970,12448,205.58,4460,4525,4415,5790,3125,4460,4492.85,1.44,0,-4885,4610,4535,4425,4350,4240,4572,4387,39,1330,500,3120,5,1,7888500,353,8.27,0.93,12,0.16,541.00,4787.00,7300,20240513,-38.70,4140,20250407,8.09,5330,-16.04,20250123,4140,8.09,20250407,7300,-38.70,20240513,4140,8.09,20250407,0.06,Y,267790,500,39 억,,113271,N,N,0,N,00,N
+20250414,141022,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4490,30,2,0.67,55085620,12260,202.48,4460,4525,4415,5790,3125,4460,4493.12,1.44,0,-4871,4610,4535,4425,4350,4240,4572,4387,39,1330,500,3120,5,1,7888500,354,8.30,0.94,12,0.16,541.00,4787.00,7300,20240513,-38.49,4140,20250407,8.45,5330,-15.76,20250123,4140,8.45,20250407,7300,-38.49,20240513,4140,8.45,20250407,0.06,Y,267790,500,39 억,,113271,N,N,0,N,00,N
+20250414,131019,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4420,-40,5,-0.90,50956765,11328,187.09,4460,4525,4415,5790,3125,4460,4498.30,1.44,0,-4864,4610,4535,4425,4350,4240,4572,4387,39,1330,500,3120,5,1,7888500,349,8.17,0.92,12,0.14,541.00,4787.00,7300,20240513,-39.45,4140,20250407,6.76,5330,-17.07,20250123,4140,6.76,20250407,7300,-39.45,20240513,4140,6.76,20250407,0.06,Y,267790,500,39 억,,113271,N,N,0,N,00,N
+20250414,121023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4485,25,2,0.56,45750405,10159,167.78,4460,4525,4415,5790,3125,4460,4503.44,1.44,0,-4869,4610,4535,4425,4350,4240,4572,4387,39,1330,500,3120,5,1,7888500,354,8.29,0.94,12,0.13,541.00,4787.00,7300,20240513,-38.56,4140,20250407,8.33,5330,-15.85,20250123,4140,8.33,20250407,7300,-38.56,20240513,4140,8.33,20250407,0.06,Y,267790,500,39 억,,113271,N,N,0,N,00,N
+20250414,111017,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4470,10,2,0.22,43223695,9597,158.50,4460,4525,4415,5790,3125,4460,4503.88,1.44,0,-4852,4610,4535,4425,4350,4240,4572,4387,39,1330,500,3120,5,1,7888500,353,8.26,0.93,12,0.12,541.00,4787.00,7300,20240513,-38.77,4140,20250407,7.97,5330,-16.14,20250123,4140,7.97,20250407,7300,-38.77,20240513,4140,7.97,20250407,0.06,Y,267790,500,39 억,,113271,N,N,0,N,00,N
+20250414,101019,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4515,55,2,1.23,15100865,3372,55.69,4460,4525,4415,5790,3125,4460,4478.31,1.44,0,-1380,4610,4535,4425,4350,4240,4572,4387,39,1330,500,3120,5,1,7888500,356,8.35,0.94,12,0.04,541.00,4787.00,7300,20240513,-38.15,4140,20250407,9.06,5330,-15.29,20250123,4140,9.06,20250407,7300,-38.15,20240513,4140,9.06,20250407,0.06,Y,267790,500,39 억,,113271,N,N,0,N,00,N
+20250414,091020,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4460,0,3,0.00,5873590,1317,21.75,4460,4460,4415,5790,3125,4460,4459.83,1.44,0,-45,4610,4535,4425,4350,4240,4572,4387,39,1330,500,3120,5,1,7888500,352,8.24,0.93,12,0.02,541.00,4787.00,7300,20240513,-38.90,4140,20250407,7.73,5330,-16.32,20250123,4140,7.73,20250407,7300,-38.90,20240513,4140,7.73,20250407,0.06,Y,267790,500,39 억,,113271,N,N,0,N,00,N
 20250411,161009,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4460,145,2,3.36,26588835,6055,141.57,4315,4500,4315,5600,3025,4315,4391.22,1.43,0,233,4475,4395,4300,4220,4125,4435,4260,39,1285,500,3020,5,1,7888500,352,8.24,0.93,12,0.08,541.00,4787.00,7300,20240513,-38.90,4140,20250407,7.73,5330,-16.32,20250123,4140,7.73,20250407,7300,-38.90,20240513,4140,7.73,20250407,0.06,Y,267790,500,39 억,,113032,N,N,0,N,00,N
 20250411,151019,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4460,145,2,3.36,26437225,6021,140.78,4315,4500,4315,5600,3025,4315,4390.84,1.43,0,222,4475,4395,4300,4220,4125,4435,4260,39,1285,500,3020,5,1,7888500,352,8.24,0.93,12,0.08,541.00,4787.00,7300,20240513,-38.90,4140,20250407,7.73,5330,-16.32,20250123,4140,7.73,20250407,7300,-38.90,20240513,4140,7.73,20250407,0.06,Y,267790,500,39 억,,113032,N,N,0,N,00,N
 20250411,141017,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4400,85,2,1.97,19188955,4386,102.55,4315,4400,4315,5600,3025,4315,4375.05,1.43,0,-22,4475,4395,4300,4220,4125,4435,4260,39,1285,500,3020,5,1,7888500,347,8.13,0.92,12,0.06,541.00,4787.00,7300,20240513,-39.73,4140,20250407,6.28,5330,-17.45,20250123,4140,6.28,20250407,7300,-39.73,20240513,4140,6.28,20250407,0.06,Y,267790,500,39 억,,113032,N,N,0,N,00,N
diff --git a/267850/price/prices-20250401.csv b/267850/price/prices-20250401.csv
index db9b8144a7d9..d169baab1b46 100644
--- a/267850/price/prices-20250401.csv
+++ b/267850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161014,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10660,60,2,0.57,73503440,6946,136.36,10670,10700,10300,13780,7420,10600,10582.12,0.60,0,2181,10926,10762,10586,10422,10246,10845,10505,56,3180,500,7200,10,1,11100000,1183,10.06,0.70,12,0.06,1060.00,15201.00,21800,20241129,-51.10,10000,20250407,6.60,12460,-14.45,20250121,10000,6.60,20250407,21800,-51.10,20241129,10000,6.60,20250407,2.11,Y,267850,500,55 억,,66905,N,N,52,N,00,N
+20250414,151023,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10660,60,2,0.57,71618140,6769,132.88,10670,10700,10300,13780,7420,10600,10580.31,0.60,0,2196,10926,10762,10586,10422,10246,10845,10505,56,3180,500,7200,10,1,11100000,1183,10.06,0.70,12,0.06,1060.00,15201.00,21800,20241129,-51.10,10000,20250407,6.60,12460,-14.45,20250121,10000,6.60,20250407,21800,-51.10,20241129,10000,6.60,20250407,2.11,Y,267850,500,55 억,,66905,N,N,71,N,00,N
+20250414,141022,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10640,40,2,0.38,62206050,5884,115.51,10670,10700,10300,13780,7420,10600,10572.07,0.60,0,2031,10926,10762,10586,10422,10246,10845,10505,56,3180,500,7200,10,1,11100000,1181,10.04,0.70,12,0.05,1060.00,15201.00,21800,20241129,-51.19,10000,20250407,6.40,12460,-14.61,20250121,10000,6.40,20250407,21800,-51.19,20241129,10000,6.40,20250407,2.11,Y,267850,500,55 억,,66905,N,N,71,N,00,N
+20250414,131020,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10630,30,2,0.28,56870850,5380,105.61,10670,10700,10300,13780,7420,10600,10570.79,0.60,0,1859,10926,10762,10586,10422,10246,10845,10505,56,3180,500,7200,10,1,11100000,1180,10.03,0.70,12,0.05,1060.00,15201.00,21800,20241129,-51.24,10000,20250407,6.30,12460,-14.69,20250121,10000,6.30,20250407,21800,-51.24,20241129,10000,6.30,20250407,2.11,Y,267850,500,55 억,,66905,N,N,71,N,00,N
+20250414,121023,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10650,50,2,0.47,43703930,4141,81.29,10670,10700,10300,13780,7420,10600,10553.96,0.60,0,1047,10926,10762,10586,10422,10246,10845,10505,56,3180,500,7200,10,1,11100000,1182,10.05,0.70,12,0.04,1060.00,15201.00,21800,20241129,-51.15,10000,20250407,6.50,12460,-14.53,20250121,10000,6.50,20250407,21800,-51.15,20241129,10000,6.50,20250407,2.11,Y,267850,500,55 억,,66905,N,N,71,N,00,N
+20250414,111017,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10640,40,2,0.38,43576410,4129,81.06,10670,10700,10300,13780,7420,10600,10553.74,0.60,0,1043,10926,10762,10586,10422,10246,10845,10505,56,3180,500,7200,10,1,11100000,1181,10.04,0.70,12,0.04,1060.00,15201.00,21800,20241129,-51.19,10000,20250407,6.40,12460,-14.61,20250121,10000,6.40,20250407,21800,-51.19,20241129,10000,6.40,20250407,2.11,Y,267850,500,55 억,,66905,N,N,71,N,00,N
+20250414,101020,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10510,-90,5,-0.85,39538670,3748,73.58,10670,10700,10300,13780,7420,10600,10549.27,0.60,0,1086,10926,10762,10586,10422,10246,10845,10505,56,3180,500,7200,10,1,11100000,1167,9.92,0.69,12,0.03,1060.00,15201.00,21800,20241129,-51.79,10000,20250407,5.10,12460,-15.65,20250121,10000,5.10,20250407,21800,-51.79,20241129,10000,5.10,20250407,2.11,Y,267850,500,55 억,,66905,N,N,71,N,00,N
+20250414,091020,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10620,20,2,0.19,3184310,299,5.87,10670,10700,10600,13780,7420,10600,10649.87,0.60,0,192,10926,10762,10586,10422,10246,10845,10505,56,3180,500,7200,10,1,11100000,1179,10.02,0.70,12,0.00,1060.00,15201.00,21800,20241129,-51.28,10000,20250407,6.20,12460,-14.77,20250121,10000,6.20,20250407,21800,-51.28,20241129,10000,6.20,20250407,2.11,Y,267850,500,55 억,,66905,N,N,71,N,00,N
 20250411,161010,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10600,0,3,0.00,53992230,5094,74.31,10540,10750,10410,13780,7420,10600,10599.18,0.59,0,1301,10800,10700,10560,10460,10320,10630,10390,56,3180,500,7200,10,1,11100000,1177,10.00,0.70,12,0.05,1060.00,15201.00,21800,20241129,-51.38,10000,20250407,6.00,12460,-14.93,20250121,10000,6.00,20250407,21800,-51.38,20241129,10000,6.00,20250407,2.14,Y,267850,500,55 억,,65680,N,N,71,N,00,N
 20250411,151019,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10670,70,2,0.66,47816020,4513,65.84,10540,10750,10410,13780,7420,10600,10595.17,0.59,0,1333,10800,10700,10560,10460,10320,10630,10390,56,3180,500,7200,10,1,11100000,1184,10.07,0.70,12,0.04,1060.00,15201.00,21800,20241129,-51.06,10000,20250407,6.70,12460,-14.37,20250121,10000,6.70,20250407,21800,-51.06,20241129,10000,6.70,20250407,2.14,Y,267850,500,55 억,,65680,N,N,134,N,00,N
 20250411,141017,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10720,120,2,1.13,39529420,3739,54.54,10540,10750,10410,13780,7420,10600,10572.19,0.59,0,990,10800,10700,10560,10460,10320,10630,10390,56,3180,500,7200,10,1,11100000,1190,10.11,0.71,12,0.03,1060.00,15201.00,21800,20241129,-50.83,10000,20250407,7.20,12460,-13.96,20250121,10000,7.20,20250407,21800,-50.83,20241129,10000,7.20,20250407,2.14,Y,267850,500,55 억,,65680,N,N,134,N,00,N
diff --git a/267980/price/prices-20250401.csv b/267980/price/prices-20250401.csv
index 5499f6922d66..1ee4a67dd179 100644
--- a/267980/price/prices-20250401.csv
+++ b/267980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161014,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35650,-200,5,-0.56,116946900,3276,65.70,35450,36200,35400,46600,25100,35850,35698.08,12.17,0,-796,37083,36466,35983,35366,34883,36225,35125,39,10750,500,26520,50,1,7843638,2796,6.15,0.45,12,0.04,5796.00,78618.00,47900,20240517,-25.57,31700,20250203,12.46,36900,-3.39,20250404,31700,12.46,20250203,47900,-25.57,20240517,31700,12.46,20250203,0.11,Y,267980,500,39 억,,954717,N,N,708,N,00,N
+20250414,151023,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35900,50,2,0.14,108098350,3028,60.73,35450,36200,35400,46600,25100,35850,35699.59,12.17,0,-687,37083,36466,35983,35366,34883,36225,35125,39,10750,500,26520,50,1,7843638,2816,6.19,0.46,12,0.04,5796.00,78618.00,47900,20240517,-25.05,31700,20250203,13.25,36900,-2.71,20250404,31700,13.25,20250203,47900,-25.05,20240517,31700,13.25,20250203,0.11,Y,267980,500,39 억,,954717,N,N,727,N,00,N
+20250414,141023,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36000,150,2,0.42,94702750,2656,53.27,35450,36150,35400,46600,25100,35850,35656.16,12.17,0,-580,37083,36466,35983,35366,34883,36225,35125,39,10750,500,26520,50,1,7843638,2824,6.21,0.46,12,0.03,5796.00,78618.00,47900,20240517,-24.84,31700,20250203,13.56,36900,-2.44,20250404,31700,13.56,20250203,47900,-24.84,20240517,31700,13.56,20250203,0.11,Y,267980,500,39 억,,954717,N,N,727,N,00,N
+20250414,131020,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35800,-50,5,-0.14,82272250,2310,46.33,35450,35850,35400,46600,25100,35850,35615.69,12.17,0,-689,37083,36466,35983,35366,34883,36225,35125,39,10750,500,26520,50,1,7843638,2808,6.18,0.46,12,0.03,5796.00,78618.00,47900,20240517,-25.26,31700,20250203,12.93,36900,-2.98,20250404,31700,12.93,20250203,47900,-25.26,20240517,31700,12.93,20250203,0.11,Y,267980,500,39 억,,954717,N,N,727,N,00,N
+20250414,121023,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35750,-100,5,-0.28,74698650,2098,42.08,35450,35850,35400,46600,25100,35850,35604.69,12.17,0,-710,37083,36466,35983,35366,34883,36225,35125,39,10750,500,26520,50,1,7843638,2804,6.17,0.45,12,0.03,5796.00,78618.00,47900,20240517,-25.37,31700,20250203,12.78,36900,-3.12,20250404,31700,12.78,20250203,47900,-25.37,20240517,31700,12.78,20250203,0.11,Y,267980,500,39 억,,954717,N,N,727,N,00,N
+20250414,111017,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35750,-100,5,-0.28,56721650,1595,31.99,35450,35850,35400,46600,25100,35850,35562.16,12.17,0,-688,37083,36466,35983,35366,34883,36225,35125,39,10750,500,26520,50,1,7843638,2804,6.17,0.45,12,0.02,5796.00,78618.00,47900,20240517,-25.37,31700,20250203,12.78,36900,-3.12,20250404,31700,12.78,20250203,47900,-25.37,20240517,31700,12.78,20250203,0.11,Y,267980,500,39 억,,954717,N,N,727,N,00,N
+20250414,101020,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35650,-200,5,-0.56,44807250,1261,25.29,35450,35850,35400,46600,25100,35850,35533.11,12.17,0,-673,37083,36466,35983,35366,34883,36225,35125,39,10750,500,26520,50,1,7843638,2796,6.15,0.45,12,0.02,5796.00,78618.00,47900,20240517,-25.57,31700,20250203,12.46,36900,-3.39,20250404,31700,12.46,20250203,47900,-25.57,20240517,31700,12.46,20250203,0.11,Y,267980,500,39 억,,954717,N,N,727,N,00,N
+20250414,091021,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35550,-300,5,-0.84,12989600,366,7.34,35450,35800,35400,46600,25100,35850,35490.71,12.17,0,-188,37083,36466,35983,35366,34883,36225,35125,39,10750,500,26520,50,1,7843638,2788,6.13,0.45,12,0.00,5796.00,78618.00,47900,20240517,-25.78,31700,20250203,12.15,36900,-3.66,20250404,31700,12.15,20250203,47900,-25.78,20240517,31700,12.15,20250203,0.11,Y,267980,500,39 억,,954717,N,N,727,N,00,N
 20250411,161010,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35850,-800,5,-2.18,178673000,4986,62.35,36600,36600,35500,47600,25700,36650,35834.94,12.18,0,-1732,37616,37132,36166,35682,34716,37375,35925,39,10950,500,27120,50,1,7843638,2812,6.19,0.46,12,0.06,5796.00,78618.00,47900,20240517,-25.16,31700,20250203,13.09,36900,-2.85,20250404,31700,13.09,20250203,47900,-25.16,20240517,31700,13.09,20250203,0.12,Y,267980,500,39 억,,954994,N,N,727,N,00,N
 20250411,151019,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35850,-800,5,-2.18,141488050,3949,49.38,36600,36600,35500,47600,25700,36650,35828.83,12.18,0,-1450,37616,37132,36166,35682,34716,37375,35925,39,10950,500,27120,50,1,7843638,2812,6.19,0.46,12,0.05,5796.00,78618.00,47900,20240517,-25.16,31700,20250203,13.09,36900,-2.85,20250404,31700,13.09,20250203,47900,-25.16,20240517,31700,13.09,20250203,0.12,Y,267980,500,39 억,,954994,N,N,560,N,00,N
 20250411,141017,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35750,-900,5,-2.46,119561300,3338,41.74,36600,36600,35500,47600,25700,36650,35818.24,12.18,0,-1187,37616,37132,36166,35682,34716,37375,35925,39,10950,500,27120,50,1,7843638,2804,6.17,0.45,12,0.04,5796.00,78618.00,47900,20240517,-25.37,31700,20250203,12.78,36900,-3.12,20250404,31700,12.78,20250203,47900,-25.37,20240517,31700,12.78,20250203,0.12,Y,267980,500,39 억,,954994,N,N,560,N,00,N
diff --git a/268280/price/prices-20250401.csv b/268280/price/prices-20250401.csv
index cf67a4220865..3262b229cb4a 100644
--- a/268280/price/prices-20250401.csv
+++ b/268280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161015,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149900,0,3,0.00,178629900,1195,103.46,149900,152800,148200,194800,105000,149900,149481.09,0.63,0,-17,150566,150232,149666,149332,148766,150400,149500,26,44900,500,107920,100,1,5000000,7495,13.74,1.76,12,0.02,10913.00,84935.00,165200,20240523,-9.26,128200,20240909,16.93,152800,-1.90,20250414,131200,14.25,20250110,165200,-9.26,20240523,128200,16.93,20240909,0.00,Y,268280,500,26 억,,31687,N,N,14,N,00,N
+20250414,151024,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149500,-400,5,-0.27,174435500,1167,101.04,149900,152800,148200,194800,105000,149900,149473.44,0.63,0,-4,150566,150232,149666,149332,148766,150400,149500,26,44900,500,107920,100,1,5000000,7475,13.70,1.76,12,0.02,10913.00,84935.00,165200,20240523,-9.50,128200,20240909,16.61,152800,-2.16,20250414,131200,13.95,20250110,165200,-9.50,20240523,128200,16.61,20240909,0.00,Y,268280,500,26 억,,31687,N,N,24,N,00,N
+20250414,141023,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149200,-700,5,-0.47,157440200,1053,91.17,149900,152800,148200,194800,105000,149900,149515.86,0.63,0,-25,150566,150232,149666,149332,148766,150400,149500,26,44900,500,107920,100,1,5000000,7460,13.67,1.76,12,0.02,10913.00,84935.00,165200,20240523,-9.69,128200,20240909,16.38,152800,-2.36,20250414,131200,13.72,20250110,165200,-9.69,20240523,128200,16.38,20240909,0.00,Y,268280,500,26 억,,31687,N,N,24,N,00,N
+20250414,131020,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149500,-400,5,-0.27,154754700,1035,89.61,149900,152800,148200,194800,105000,149900,149521.45,0.63,0,-31,150566,150232,149666,149332,148766,150400,149500,26,44900,500,107920,100,1,5000000,7475,13.70,1.76,12,0.02,10913.00,84935.00,165200,20240523,-9.50,128200,20240909,16.61,152800,-2.16,20250414,131200,13.95,20250110,165200,-9.50,20240523,128200,16.61,20240909,0.00,Y,268280,500,26 억,,31687,N,N,24,N,00,N
+20250414,121024,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149000,-900,5,-0.60,151023700,1010,87.45,149900,152800,148200,194800,105000,149900,149528.42,0.63,0,-22,150566,150232,149666,149332,148766,150400,149500,26,44900,500,107920,100,1,5000000,7450,13.65,1.75,12,0.02,10913.00,84935.00,165200,20240523,-9.81,128200,20240909,16.22,152800,-2.49,20250414,131200,13.57,20250110,165200,-9.81,20240523,128200,16.22,20240909,0.00,Y,268280,500,26 억,,31687,N,N,24,N,00,N
+20250414,111018,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149000,-900,5,-0.60,132440500,885,76.62,149900,152800,148200,194800,105000,149900,149650.28,0.63,0,-4,150566,150232,149666,149332,148766,150400,149500,26,44900,500,107920,100,1,5000000,7450,13.65,1.75,12,0.02,10913.00,84935.00,165200,20240523,-9.81,128200,20240909,16.22,152800,-2.49,20250414,131200,13.57,20250110,165200,-9.81,20240523,128200,16.22,20240909,0.00,Y,268280,500,26 억,,31687,N,N,24,N,00,N
+20250414,101020,57,100.00,KOSPI,,화학,N,N,N,N, ,N,150000,100,2,0.07,11411600,76,6.58,149900,152800,149900,194800,105000,149900,150152.63,0.63,0,-23,150566,150232,149666,149332,148766,150400,149500,26,44900,500,107920,100,1,5000000,7500,13.75,1.77,12,0.00,10913.00,84935.00,165200,20240523,-9.20,128200,20240909,17.00,152800,-1.83,20250414,131200,14.33,20250110,165200,-9.20,20240523,128200,17.00,20240909,0.00,Y,268280,500,26 억,,31687,N,N,24,N,00,N
+20250414,091021,57,100.00,KOSPI,,화학,N,N,N,N, ,N,152800,2900,2,1.93,2853900,19,1.65,149900,152800,149900,194800,105000,149900,150205.26,0.63,0,0,150566,150232,149666,149332,148766,150400,149500,26,44900,500,107920,100,1,5000000,7640,14.00,1.80,12,0.00,10913.00,84935.00,165200,20240523,-7.51,128200,20240909,19.19,152800,0.00,20250414,131200,16.46,20250110,165200,-7.51,20240523,128200,19.19,20240909,0.00,Y,268280,500,26 억,,31687,N,N,24,N,00,N
 20250411,161010,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149900,300,2,0.20,172781900,1155,116.55,149600,150000,149100,194400,104800,149600,149594.72,0.64,0,-19,150800,150200,149300,148700,147800,149750,148250,26,44800,500,107710,100,1,5000000,7495,13.74,1.76,12,0.02,10913.00,84935.00,165200,20240523,-9.26,128200,20240909,16.93,152000,-1.38,20250404,131200,14.25,20250110,165200,-9.26,20240523,128200,16.93,20240909,0.00,Y,268280,500,26 억,,31817,N,N,24,N,00,N
 20250411,151019,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149600,0,3,0.00,164839800,1102,111.20,149600,150000,149100,194400,104800,149600,149582.40,0.64,0,-18,150800,150200,149300,148700,147800,149750,148250,26,44800,500,107710,100,1,5000000,7480,13.71,1.76,12,0.02,10913.00,84935.00,165200,20240523,-9.44,128200,20240909,16.69,152000,-1.58,20250404,131200,14.02,20250110,165200,-9.44,20240523,128200,16.69,20240909,0.00,Y,268280,500,26 억,,31817,N,N,13,N,00,N
 20250411,141017,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149600,0,3,0.00,155116200,1037,104.64,149600,150000,149100,194400,104800,149600,149581.68,0.64,0,-8,150800,150200,149300,148700,147800,149750,148250,26,44800,500,107710,100,1,5000000,7480,13.71,1.76,12,0.02,10913.00,84935.00,165200,20240523,-9.44,128200,20240909,16.69,152000,-1.58,20250404,131200,14.02,20250110,165200,-9.44,20240523,128200,16.69,20240909,0.00,Y,268280,500,26 억,,31817,N,N,13,N,00,N
diff --git a/269620/price/prices-20250401.csv b/269620/price/prices-20250401.csv
index 5847db4c1466..bd25170dc3a3 100644
--- a/269620/price/prices-20250401.csv
+++ b/269620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161015,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240402,0.00,889,20240402,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250414,151024,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240402,0.00,889,20240402,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250414,141023,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240402,0.00,889,20240402,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250414,131021,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240402,0.00,889,20240402,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250414,121024,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240402,0.00,889,20240402,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250414,111018,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240402,0.00,889,20240402,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250414,101020,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240402,0.00,889,20240402,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250414,091021,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240402,0.00,889,20240402,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
 20250411,161011,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240401,0.00,889,20240401,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240411,889,0.00,20240411,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
 20250411,151020,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240401,0.00,889,20240401,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240411,889,0.00,20240411,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
 20250411,141018,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240401,0.00,889,20240401,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240411,889,0.00,20240411,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
diff --git a/270210/price/prices-20250401.csv b/270210/price/prices-20250401.csv
index df755bbd6597..0b6d1aea8c49 100644
--- a/270210/price/prices-20250401.csv
+++ b/270210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161015,57,100.00,KONEX,,,N,N,N,N, ,N,22300,-250,5,-1.11,5462900,242,69.34,23000,23000,22050,25900,19200,22550,22573.97,0.00,0,0,23583,23066,22233,21716,20883,23325,21975,8,3350,500,13530,50,1,1655205,369,20.14,17.37,12,0.01,1107.00,1284.00,46000,20250107,-51.52,2670,20240419,735.21,46000,-51.52,20250107,17000,31.18,20250224,46000,-51.52,20250107,2670,735.21,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250414,151024,57,100.00,KONEX,,,N,N,N,N, ,N,22750,200,2,0.89,5168600,229,65.62,23000,23000,22050,25900,19200,22550,22570.31,0.00,0,0,23583,23066,22233,21716,20883,23325,21975,8,3350,500,13530,50,1,1655205,377,20.55,17.72,12,0.01,1107.00,1284.00,46000,20250107,-50.54,2670,20240419,752.06,46000,-50.54,20250107,17000,33.82,20250224,46000,-50.54,20250107,2670,752.06,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250414,141023,57,100.00,KONEX,,,N,N,N,N, ,N,22950,400,2,1.77,160700,7,2.01,23000,23000,22950,25900,19200,22550,22957.14,0.00,0,0,23583,23066,22233,21716,20883,23325,21975,8,3350,500,13530,50,1,1655205,380,20.73,17.87,12,0.00,1107.00,1284.00,46000,20250107,-50.11,2670,20240419,759.55,46000,-50.11,20250107,17000,35.00,20250224,46000,-50.11,20250107,2670,759.55,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250414,131021,57,100.00,KONEX,,,N,N,N,N, ,N,22950,400,2,1.77,160700,7,2.01,23000,23000,22950,25900,19200,22550,22957.14,0.00,0,0,23583,23066,22233,21716,20883,23325,21975,8,3350,500,13530,50,1,1655205,380,20.73,17.87,12,0.00,1107.00,1284.00,46000,20250107,-50.11,2670,20240419,759.55,46000,-50.11,20250107,17000,35.00,20250224,46000,-50.11,20250107,2670,759.55,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250414,121024,57,100.00,KONEX,,,N,N,N,N, ,N,22950,400,2,1.77,160700,7,2.01,23000,23000,22950,25900,19200,22550,22957.14,0.00,0,0,23583,23066,22233,21716,20883,23325,21975,8,3350,500,13530,50,1,1655205,380,20.73,17.87,12,0.00,1107.00,1284.00,46000,20250107,-50.11,2670,20240419,759.55,46000,-50.11,20250107,17000,35.00,20250224,46000,-50.11,20250107,2670,759.55,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250414,111018,57,100.00,KONEX,,,N,N,N,N, ,N,23000,450,2,2.00,23000,1,0.29,23000,23000,23000,25900,19200,22550,23000.00,0.00,0,0,23583,23066,22233,21716,20883,23325,21975,8,3350,500,13530,50,1,1655205,381,20.78,17.91,12,0.00,1107.00,1284.00,46000,20250107,-50.00,2670,20240419,761.42,46000,-50.00,20250107,17000,35.29,20250224,46000,-50.00,20250107,2670,761.42,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250414,101021,57,100.00,KONEX,,,N,N,N,N, ,N,23000,450,2,2.00,23000,1,0.29,23000,23000,23000,25900,19200,22550,23000.00,0.00,0,0,23583,23066,22233,21716,20883,23325,21975,8,3350,500,13530,50,1,1655205,381,20.78,17.91,12,0.00,1107.00,1284.00,46000,20250107,-50.00,2670,20240419,761.42,46000,-50.00,20250107,17000,35.29,20250224,46000,-50.00,20250107,2670,761.42,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250414,091021,57,100.00,KONEX,,,N,N,N,N, ,N,23000,450,2,2.00,23000,1,0.29,23000,23000,23000,25900,19200,22550,23000.00,0.00,0,0,23583,23066,22233,21716,20883,23325,21975,8,3350,500,13530,50,1,1655205,381,20.78,17.91,12,0.00,1107.00,1284.00,46000,20250107,-50.00,2670,20240419,761.42,46000,-50.00,20250107,17000,35.29,20250224,46000,-50.00,20250107,2670,761.42,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
 20250411,161011,57,100.00,KONEX,,,N,N,N,N, ,N,22550,1200,2,5.62,7824600,349,13.81,21400,22750,21400,24550,18150,21350,22420.06,0.00,0,0,23583,22466,21783,20666,19983,22125,20325,8,3200,500,12810,50,1,1655205,373,20.37,17.56,12,0.02,1107.00,1284.00,46000,20250107,-50.98,2670,20240419,744.57,46000,-50.98,20250107,17000,32.65,20250224,46000,-50.98,20250107,2670,744.57,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
 20250411,151020,57,100.00,KONEX,,,N,N,N,N, ,N,22750,1400,2,6.56,7802050,348,13.77,21400,22750,21400,24550,18150,21350,22419.68,0.00,0,0,23583,22466,21783,20666,19983,22125,20325,8,3200,500,12810,50,1,1655205,377,20.55,17.72,12,0.02,1107.00,1284.00,46000,20250107,-50.54,2670,20240419,752.06,46000,-50.54,20250107,17000,33.82,20250224,46000,-50.54,20250107,2670,752.06,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
 20250411,141018,57,100.00,KONEX,,,N,N,N,N, ,N,22750,1400,2,6.56,7306350,326,12.90,21400,22750,21400,24550,18150,21350,22412.12,0.00,0,0,23583,22466,21783,20666,19983,22125,20325,8,3200,500,12810,50,1,1655205,377,20.55,17.72,12,0.02,1107.00,1284.00,46000,20250107,-50.54,2670,20240419,752.06,46000,-50.54,20250107,17000,33.82,20250224,46000,-50.54,20250107,2670,752.06,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250401.csv b/270520/price/prices-20250401.csv
index a5a8c6dcd3b7..a2e6a43553c7 100644
--- a/270520/price/prices-20250401.csv
+++ b/270520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1142,11,2,0.97,1003636118,885049,49.06,1131,1150,1111,1470,792,1131,1133.95,3.22,0,11573,1256,1193,1157,1094,1058,1175,1076,159,339,100,790,1,1,158790786,1813,-9.44,2.24,12,0.56,-121.00,510.00,3195,20240403,-64.26,944,20241107,20.97,1591,-28.22,20250109,970,17.73,20250409,2720,-58.01,20240415,944,20.97,20241107,0.93,Y,270520,100,158 억,,5120618,N,N,120877,N,00,N
+20250414,151024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1139,8,2,0.71,949998726,838032,46.45,1131,1150,1111,1470,792,1131,1133.61,3.22,0,12214,1256,1193,1157,1094,1058,1175,1076,159,339,100,790,1,1,158790786,1809,-9.41,2.23,12,0.53,-121.00,510.00,3195,20240403,-64.35,944,20241107,20.66,1591,-28.41,20250109,970,17.42,20250409,2720,-58.12,20240415,944,20.66,20241107,0.93,Y,270520,100,158 억,,5120618,N,N,57593,N,00,N
+20250414,141024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1139,8,2,0.71,857280073,756954,41.96,1131,1150,1111,1470,792,1131,1132.54,3.22,0,1616,1256,1193,1157,1094,1058,1175,1076,159,339,100,790,1,1,158790786,1809,-9.41,2.23,12,0.48,-121.00,510.00,3195,20240403,-64.35,944,20241107,20.66,1591,-28.41,20250109,970,17.42,20250409,2720,-58.12,20240415,944,20.66,20241107,0.93,Y,270520,100,158 억,,5120618,N,N,57593,N,00,N
+20250414,131021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1135,4,2,0.35,695680388,615272,34.11,1131,1150,1111,1470,792,1131,1130.69,3.22,0,-23951,1256,1193,1157,1094,1058,1175,1076,159,339,100,790,1,1,158790786,1802,-9.38,2.23,12,0.39,-121.00,510.00,3195,20240403,-64.48,944,20241107,20.23,1591,-28.66,20250109,970,17.01,20250409,2720,-58.27,20240415,944,20.23,20241107,0.93,Y,270520,100,158 억,,5120618,N,N,57593,N,00,N
+20250414,121024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1140,9,2,0.80,622445135,550819,30.53,1131,1150,1111,1470,792,1131,1130.04,3.22,0,-22005,1256,1193,1157,1094,1058,1175,1076,159,339,100,790,1,1,158790786,1810,-9.42,2.24,12,0.35,-121.00,510.00,3195,20240403,-64.32,944,20241107,20.76,1591,-28.35,20250109,970,17.53,20250409,2720,-58.09,20240415,944,20.76,20241107,0.93,Y,270520,100,158 억,,5120618,N,N,57593,N,00,N
+20250414,111018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1126,-5,5,-0.44,549091383,486370,26.96,1131,1150,1111,1470,792,1131,1128.96,3.22,0,-40045,1256,1193,1157,1094,1058,1175,1076,159,339,100,790,1,1,158790786,1788,-9.31,2.21,12,0.31,-121.00,510.00,3195,20240403,-64.76,944,20241107,19.28,1591,-29.23,20250109,970,16.08,20250409,2720,-58.60,20240415,944,19.28,20241107,0.93,Y,270520,100,158 억,,5120618,N,N,57593,N,00,N
+20250414,101021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1126,-5,5,-0.44,442487829,391501,21.70,1131,1150,1111,1470,792,1131,1130.23,3.22,0,-25092,1256,1193,1157,1094,1058,1175,1076,159,339,100,790,1,1,158790786,1788,-9.31,2.21,12,0.25,-121.00,510.00,3195,20240403,-64.76,944,20241107,19.28,1591,-29.23,20250109,970,16.08,20250409,2720,-58.60,20240415,944,19.28,20241107,0.93,Y,270520,100,158 억,,5120618,N,N,57593,N,00,N
+20250414,091022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1140,9,2,0.80,151165202,134109,7.43,1131,1150,1111,1470,792,1131,1127.18,3.22,0,-9920,1256,1193,1157,1094,1058,1175,1076,159,339,100,790,1,1,158790786,1810,-9.42,2.24,12,0.08,-121.00,510.00,3195,20240403,-64.32,944,20241107,20.76,1591,-28.35,20250109,970,17.53,20250409,2720,-58.09,20240415,944,20.76,20241107,0.93,Y,270520,100,158 억,,5120618,N,N,57593,N,00,N
 20250411,161011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1131,-69,5,-5.75,2084434821,1792847,33.84,1204,1220,1121,1560,840,1200,1162.69,3.35,0,-213247,1366,1282,1195,1111,1024,1325,1154,159,360,100,840,1,1,158790786,1796,-9.35,2.22,12,1.13,-121.00,510.00,3195,20240403,-64.60,944,20241107,19.81,1591,-28.91,20250109,970,16.60,20250409,2720,-58.42,20240415,944,19.81,20241107,0.80,Y,270520,100,158 억,,5311791,N,N,57593,N,00,N
 20250411,151020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1127,-73,5,-6.08,2024759463,1740074,32.85,1204,1220,1121,1560,840,1200,1163.61,3.35,0,-187485,1366,1282,1195,1111,1024,1325,1154,159,360,100,840,1,1,158790786,1790,-9.31,2.21,12,1.10,-121.00,510.00,3195,20240403,-64.73,944,20241107,19.39,1591,-29.16,20250109,970,16.19,20250409,2720,-58.57,20240415,944,19.39,20241107,0.80,Y,270520,100,158 억,,5311791,N,N,67036,N,00,N
 20250411,141018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1138,-62,5,-5.17,1700497762,1453293,27.43,1204,1220,1130,1560,840,1200,1170.10,3.35,0,-168585,1366,1282,1195,1111,1024,1325,1154,159,360,100,840,1,1,158790786,1807,-9.40,2.23,12,0.92,-121.00,510.00,3195,20240403,-64.38,944,20241107,20.55,1591,-28.47,20250109,970,17.32,20250409,2720,-58.16,20240415,944,20.55,20241107,0.80,Y,270520,100,158 억,,5311791,N,N,67036,N,00,N
diff --git a/270660/price/prices-20250401.csv b/270660/price/prices-20250401.csv
index afaca0a32e3b..8997bf8873b2 100644
--- a/270660/price/prices-20250401.csv
+++ b/270660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161016,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13940,560,2,4.19,436856590,31785,143.46,13530,13940,13460,17390,9370,13380,13744.11,0.11,0,-28,13780,13580,13190,12990,12600,13680,13090,61,4010,500,9630,10,1,12261742,1709,516.30,2.59,12,0.26,27.00,5388.00,29800,20240522,-53.22,11830,20250409,17.84,20950,-33.46,20250210,11830,17.84,20250409,29800,-53.22,20240522,11830,17.84,20250409,4.37,Y,270660,500,61 억,,13352,N,N,1988,N,00,N
+20250414,151025,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13900,520,2,3.89,400600800,29181,131.71,13530,13920,13460,17390,9370,13380,13728.14,0.11,0,-40,13780,13580,13190,12990,12600,13680,13090,61,4010,500,9630,10,1,12261742,1704,514.81,2.58,12,0.24,27.00,5388.00,29800,20240522,-53.36,11830,20250409,17.50,20950,-33.65,20250210,11830,17.50,20250409,29800,-53.36,20240522,11830,17.50,20250409,4.37,Y,270660,500,61 억,,13352,N,N,3380,N,00,N
+20250414,141024,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13870,490,2,3.66,357279540,26063,117.63,13530,13900,13460,17390,9370,13380,13708.30,0.11,0,-1586,13780,13580,13190,12990,12600,13680,13090,61,4010,500,9630,10,1,12261742,1701,513.70,2.57,12,0.21,27.00,5388.00,29800,20240522,-53.46,11830,20250409,17.24,20950,-33.79,20250210,11830,17.24,20250409,29800,-53.46,20240522,11830,17.24,20250409,4.37,Y,270660,500,61 억,,13352,N,N,3380,N,00,N
+20250414,131021,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13820,440,2,3.29,320107090,23379,105.52,13530,13880,13460,17390,9370,13380,13692.08,0.11,0,-1662,13780,13580,13190,12990,12600,13680,13090,61,4010,500,9630,10,1,12261742,1695,511.85,2.56,12,0.19,27.00,5388.00,29800,20240522,-53.62,11830,20250409,16.82,20950,-34.03,20250210,11830,16.82,20250409,29800,-53.62,20240522,11830,16.82,20250409,4.37,Y,270660,500,61 억,,13352,N,N,3380,N,00,N
+20250414,121025,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13850,470,2,3.51,297964760,21777,98.29,13530,13880,13460,17390,9370,13380,13682.54,0.11,0,-1505,13780,13580,13190,12990,12600,13680,13090,61,4010,500,9630,10,1,12261742,1698,512.96,2.57,12,0.18,27.00,5388.00,29800,20240522,-53.52,11830,20250409,17.08,20950,-33.89,20250210,11830,17.08,20250409,29800,-53.52,20240522,11830,17.08,20250409,4.37,Y,270660,500,61 억,,13352,N,N,3380,N,00,N
+20250414,111019,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13720,340,2,2.54,233349990,17099,77.18,13530,13810,13460,17390,9370,13380,13647.00,0.11,0,-718,13780,13580,13190,12990,12600,13680,13090,61,4010,500,9630,10,1,12261742,1682,508.15,2.55,12,0.14,27.00,5388.00,29800,20240522,-53.96,11830,20250409,15.98,20950,-34.51,20250210,11830,15.98,20250409,29800,-53.96,20240522,11830,15.98,20250409,4.37,Y,270660,500,61 억,,13352,N,N,3380,N,00,N
+20250414,101021,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13660,280,2,2.09,172335730,12658,57.13,13530,13750,13460,17390,9370,13380,13614.77,0.11,0,-433,13780,13580,13190,12990,12600,13680,13090,61,4010,500,9630,10,1,12261742,1675,505.93,2.54,12,0.10,27.00,5388.00,29800,20240522,-54.16,11830,20250409,15.47,20950,-34.80,20250210,11830,15.47,20250409,29800,-54.16,20240522,11830,15.47,20250409,4.37,Y,270660,500,61 억,,13352,N,N,3380,N,00,N
+20250414,091022,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13600,220,2,1.64,36978540,2730,12.32,13530,13620,13460,17390,9370,13380,13545.25,0.11,0,-1069,13780,13580,13190,12990,12600,13680,13090,61,4010,500,9630,10,1,12261742,1668,503.70,2.52,12,0.02,27.00,5388.00,29800,20240522,-54.36,11830,20250409,14.96,20950,-35.08,20250210,11830,14.96,20250409,29800,-54.36,20240522,11830,14.96,20250409,4.37,Y,270660,500,61 억,,13352,N,N,3380,N,00,N
 20250411,161011,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13380,310,2,2.37,291223840,22156,46.61,13070,13390,12800,16990,9150,13070,13142.42,0.12,0,-1602,13363,13216,12923,12776,12483,13290,12850,61,3920,500,9410,10,1,12261742,1641,495.56,2.48,12,0.18,27.00,5388.00,29800,20240522,-55.10,11830,20250409,13.10,20950,-36.13,20250210,11830,13.10,20250409,29800,-55.10,20240522,11830,13.10,20250409,4.39,Y,270660,500,61 억,,14885,N,N,3380,N,00,N
 20250411,151021,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13360,290,2,2.22,265517710,20234,42.57,13070,13360,12800,16990,9150,13070,13122.35,0.12,0,-1510,13363,13216,12923,12776,12483,13290,12850,61,3920,500,9410,10,1,12261742,1638,494.81,2.48,12,0.17,27.00,5388.00,29800,20240522,-55.17,11830,20250409,12.93,20950,-36.23,20250210,11830,12.93,20250409,29800,-55.17,20240522,11830,12.93,20250409,4.39,Y,270660,500,61 억,,14885,N,N,1916,N,00,N
 20250411,141018,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13290,220,2,1.68,210922700,16130,33.94,13070,13350,12800,16990,9150,13070,13076.42,0.12,0,-1990,13363,13216,12923,12776,12483,13290,12850,61,3920,500,9410,10,1,12261742,1630,492.22,2.47,12,0.13,27.00,5388.00,29800,20240522,-55.40,11830,20250409,12.34,20950,-36.56,20250210,11830,12.34,20250409,29800,-55.40,20240522,11830,12.34,20250409,4.39,Y,270660,500,61 억,,14885,N,N,1916,N,00,N
diff --git a/270870/price/prices-20250401.csv b/270870/price/prices-20250401.csv
index 408a6b17a34b..bfd7351f1194 100644
--- a/270870/price/prices-20250401.csv
+++ b/270870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5280,240,2,4.76,35265630,6885,76.42,5100,5290,5080,6550,3530,5040,5122.10,2.13,0,-91,5136,5087,4991,4942,4846,5112,4967,46,1510,500,3020,10,1,9200224,486,10.11,0.44,12,0.07,522.00,12103.00,12660,20240822,-58.29,4880,20250409,8.20,6520,-19.02,20250219,4880,8.20,20250409,12660,-58.29,20240822,4880,8.20,20250409,0.78,Y,270870,500,46 억,,195842,N,Y,0,N,00,N
+20250414,151025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5200,160,2,3.17,33630340,6573,72.96,5100,5200,5080,6550,3530,5040,5116.44,2.13,0,-49,5136,5087,4991,4942,4846,5112,4967,46,1510,500,3020,10,1,9200224,478,9.96,0.43,12,0.07,522.00,12103.00,12660,20240822,-58.93,4880,20250409,6.56,6520,-20.25,20250219,4880,6.56,20250409,12660,-58.93,20240822,4880,6.56,20250409,0.78,Y,270870,500,46 억,,195842,N,N,0,N,00,N
+20250414,141024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5160,120,2,2.38,30886170,6042,67.07,5100,5160,5080,6550,3530,5040,5111.91,2.13,0,-19,5136,5087,4991,4942,4846,5112,4967,46,1510,500,3020,10,1,9200224,475,9.89,0.43,12,0.07,522.00,12103.00,12660,20240822,-59.24,4880,20250409,5.74,6520,-20.86,20250219,4880,5.74,20250409,12660,-59.24,20240822,4880,5.74,20250409,0.78,Y,270870,500,46 억,,195842,N,N,0,N,00,N
+20250414,131022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5120,80,2,1.59,28166780,5511,61.17,5100,5120,5080,6550,3530,5040,5111.01,2.13,0,-101,5136,5087,4991,4942,4846,5112,4967,46,1510,500,3020,10,1,9200224,471,9.81,0.42,12,0.06,522.00,12103.00,12660,20240822,-59.56,4880,20250409,4.92,6520,-21.47,20250219,4880,4.92,20250409,12660,-59.56,20240822,4880,4.92,20250409,0.78,Y,270870,500,46 억,,195842,N,N,0,N,00,N
+20250414,121025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5120,80,2,1.59,26745460,5232,58.08,5100,5120,5100,6550,3530,5040,5111.90,2.13,0,-184,5136,5087,4991,4942,4846,5112,4967,46,1510,500,3020,10,1,9200224,471,9.81,0.42,12,0.06,522.00,12103.00,12660,20240822,-59.56,4880,20250409,4.92,6520,-21.47,20250219,4880,4.92,20250409,12660,-59.56,20240822,4880,4.92,20250409,0.78,Y,270870,500,46 억,,195842,N,N,0,N,00,N
+20250414,111019,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5120,80,2,1.59,25399860,4969,55.16,5100,5120,5100,6550,3530,5040,5111.66,2.13,0,-188,5136,5087,4991,4942,4846,5112,4967,46,1510,500,3020,10,1,9200224,471,9.81,0.42,12,0.05,522.00,12103.00,12660,20240822,-59.56,4880,20250409,4.92,6520,-21.47,20250219,4880,4.92,20250409,12660,-59.56,20240822,4880,4.92,20250409,0.78,Y,270870,500,46 억,,195842,N,N,0,N,00,N
+20250414,101022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5120,80,2,1.59,22252900,4354,48.33,5100,5120,5100,6550,3530,5040,5110.91,2.13,0,-176,5136,5087,4991,4942,4846,5112,4967,46,1510,500,3020,10,1,9200224,471,9.81,0.42,12,0.05,522.00,12103.00,12660,20240822,-59.56,4880,20250409,4.92,6520,-21.47,20250219,4880,4.92,20250409,12660,-59.56,20240822,4880,4.92,20250409,0.78,Y,270870,500,46 억,,195842,N,N,0,N,00,N
+20250414,091022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5100,60,2,1.19,7210220,1413,15.68,5100,5120,5100,6550,3530,5040,5102.77,2.13,0,-164,5136,5087,4991,4942,4846,5112,4967,46,1510,500,3020,10,1,9200224,469,9.77,0.42,12,0.02,522.00,12103.00,12660,20240822,-59.72,4880,20250409,4.51,6520,-21.78,20250219,4880,4.51,20250409,12660,-59.72,20240822,4880,4.51,20250409,0.78,Y,270870,500,46 억,,195842,N,N,0,N,00,N
 20250411,161012,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5040,0,3,0.00,44757276,9005,223.45,5030,5040,4895,6550,3530,5040,4970.27,2.13,0,305,5146,5092,5046,4992,4946,5120,5020,46,1510,500,3020,10,1,9200224,464,9.66,0.42,12,0.10,522.00,12103.00,12660,20240822,-60.19,4880,20250409,3.28,6520,-22.70,20250219,4880,3.28,20250409,12660,-60.19,20240822,4880,3.28,20250409,0.82,Y,270870,500,46 억,,195538,N,N,0,N,00,N
 20250411,151021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,-20,5,-0.40,42928256,8642,214.44,5030,5040,4895,6550,3530,5040,4967.40,2.13,0,306,5146,5092,5046,4992,4946,5120,5020,46,1510,500,3020,10,1,9200224,462,9.62,0.41,12,0.09,522.00,12103.00,12660,20240822,-60.35,4880,20250409,2.87,6520,-23.01,20250219,4880,2.87,20250409,12660,-60.35,20240822,4880,2.87,20250409,0.82,Y,270870,500,46 억,,195538,N,N,0,N,00,N
 20250411,141019,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5010,-30,5,-0.60,38055856,7671,190.35,5030,5030,4895,6550,3530,5040,4961.00,2.13,0,289,5146,5092,5046,4992,4946,5120,5020,46,1510,500,3020,10,1,9200224,461,9.60,0.41,12,0.08,522.00,12103.00,12660,20240822,-60.43,4880,20250409,2.66,6520,-23.16,20250219,4880,2.66,20250409,12660,-60.43,20240822,4880,2.66,20250409,0.82,Y,270870,500,46 억,,195538,N,N,0,N,00,N
diff --git a/271560/price/prices-20250401.csv b/271560/price/prices-20250401.csv
index 62bfb8c339e4..ac60a4edaab9 100644
--- a/271560/price/prices-20250401.csv
+++ b/271560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161016,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,115200,700,2,0.61,13032458250,113407,80.08,114200,115500,113500,148800,80200,114500,114917.58,29.15,0,22829,116700,115600,114400,113300,112100,116150,113850,198,34300,500,89310,100,1,39536132,45546,8.68,1.31,12,0.29,13269.00,87814.00,123500,20250319,-6.72,81800,20240805,40.83,123500,-6.72,20250319,97000,18.76,20250124,123500,-6.72,20250319,81800,40.83,20240805,0.42,Y,271560,500,197 억,,11524983,N,N,12804,N,00,N
+20250414,151025,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,115200,700,2,0.61,12061711650,104978,74.13,114200,115500,113500,148800,80200,114500,114897.52,29.15,0,23189,116700,115600,114400,113300,112100,116150,113850,198,34300,500,89310,100,1,39536132,45546,8.68,1.31,12,0.27,13269.00,87814.00,123500,20250319,-6.72,81800,20240805,40.83,123500,-6.72,20250319,97000,18.76,20250124,123500,-6.72,20250319,81800,40.83,20240805,0.42,Y,271560,500,197 억,,11524983,N,N,17732,N,00,N
+20250414,141025,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,114800,300,2,0.26,9539007950,83049,58.64,114200,115400,113500,148800,80200,114500,114860.00,29.15,0,23949,116700,115600,114400,113300,112100,116150,113850,198,34300,500,89310,100,1,39536132,45387,8.65,1.31,12,0.21,13269.00,87814.00,123500,20250319,-7.04,81800,20240805,40.34,123500,-7.04,20250319,97000,18.35,20250124,123500,-7.04,20250319,81800,40.34,20240805,0.42,Y,271560,500,197 억,,11524983,N,N,17732,N,00,N
+20250414,131022,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,115000,500,2,0.44,7753806300,67544,47.70,114200,115400,113500,148800,80200,114500,114796.37,29.15,0,22421,116700,115600,114400,113300,112100,116150,113850,198,34300,500,89310,100,1,39536132,45467,8.67,1.31,12,0.17,13269.00,87814.00,123500,20250319,-6.88,81800,20240805,40.59,123500,-6.88,20250319,97000,18.56,20250124,123500,-6.88,20250319,81800,40.59,20240805,0.42,Y,271560,500,197 억,,11524983,N,N,17732,N,00,N
+20250414,121025,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,115200,700,2,0.61,6319852550,55088,38.90,114200,115400,113500,148800,80200,114500,114722.85,29.15,0,19613,116700,115600,114400,113300,112100,116150,113850,198,34300,500,89310,100,1,39536132,45546,8.68,1.31,12,0.14,13269.00,87814.00,123500,20250319,-6.72,81800,20240805,40.83,123500,-6.72,20250319,97000,18.76,20250124,123500,-6.72,20250319,81800,40.83,20240805,0.42,Y,271560,500,197 억,,11524983,N,N,17732,N,00,N
+20250414,111019,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,115200,700,2,0.61,4873631700,42529,30.03,114200,115400,113500,148800,80200,114500,114595.49,29.15,0,16554,116700,115600,114400,113300,112100,116150,113850,198,34300,500,89310,100,1,39536132,45546,8.68,1.31,12,0.11,13269.00,87814.00,123500,20250319,-6.72,81800,20240805,40.83,123500,-6.72,20250319,97000,18.76,20250124,123500,-6.72,20250319,81800,40.83,20240805,0.42,Y,271560,500,197 억,,11524983,N,N,17732,N,00,N
+20250414,101022,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,114700,200,2,0.17,2050975850,17951,12.68,114200,115300,113500,148800,80200,114500,114254.13,29.15,0,1182,116700,115600,114400,113300,112100,116150,113850,198,34300,500,89310,100,1,39536132,45348,8.64,1.31,12,0.05,13269.00,87814.00,123500,20250319,-7.13,81800,20240805,40.22,123500,-7.13,20250319,97000,18.25,20250124,123500,-7.13,20250319,81800,40.22,20240805,0.42,Y,271560,500,197 억,,11524983,N,N,17732,N,00,N
+20250414,091022,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,114400,-100,5,-0.09,498469600,4353,3.07,114200,115300,114200,148800,80200,114500,114511.74,29.15,0,-248,116700,115600,114400,113300,112100,116150,113850,198,34300,500,89310,100,1,39536132,45229,8.62,1.30,12,0.01,13269.00,87814.00,123500,20250319,-7.37,81800,20240805,39.85,123500,-7.37,20250319,97000,17.94,20250124,123500,-7.37,20250319,81800,39.85,20240805,0.42,Y,271560,500,197 억,,11524983,N,N,17732,N,00,N
 20250411,161012,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,114500,-200,5,-0.17,16193588150,141615,81.92,113600,115500,113200,149100,80300,114700,114349.38,29.12,0,48874,119166,116932,113466,111232,107766,115200,109500,198,34400,500,89460,100,1,39536132,45269,8.63,1.30,12,0.36,13269.00,87814.00,123500,20250319,-7.29,81800,20240805,39.98,123500,-7.29,20250319,97000,18.04,20250124,123500,-7.29,20250319,81800,39.98,20240805,0.42,Y,271560,500,197 억,,11512430,N,N,17732,N,00,N
 20250411,151021,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,114400,-300,5,-0.26,14819045300,129607,74.98,113600,115500,113200,149100,80300,114700,114338.31,29.12,0,46499,119166,116932,113466,111232,107766,115200,109500,198,34400,500,89460,100,1,39536132,45229,8.62,1.30,12,0.33,13269.00,87814.00,123500,20250319,-7.37,81800,20240805,39.85,123500,-7.37,20250319,97000,17.94,20250124,123500,-7.37,20250319,81800,39.85,20240805,0.42,Y,271560,500,197 억,,11512430,N,N,11787,N,00,N
 20250411,141019,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,114300,-400,5,-0.35,12447841250,108853,62.97,113600,115500,113200,149100,80300,114700,114354.60,29.12,0,43199,119166,116932,113466,111232,107766,115200,109500,198,34400,500,89460,100,1,39536132,45190,8.61,1.30,12,0.28,13269.00,87814.00,123500,20250319,-7.45,81800,20240805,39.73,123500,-7.45,20250319,97000,17.84,20250124,123500,-7.45,20250319,81800,39.73,20240805,0.42,Y,271560,500,197 억,,11512430,N,N,11787,N,00,N
diff --git a/271830/price/prices-20250401.csv b/271830/price/prices-20250401.csv
index 4846c849ee1a..b939ea2f148c 100644
--- a/271830/price/prices-20250401.csv
+++ b/271830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1479,22,2,1.51,77495834,52666,241.08,1458,1485,1457,1894,1020,1457,1471.46,0.82,0,2575,1479,1467,1449,1437,1419,1474,1444,29,437,100,990,1,1,29490202,436,-369.75,0.63,12,0.18,-4.00,2340.00,3815,20240404,-61.23,1330,20241210,11.20,1940,-23.76,20250320,1372,7.80,20250409,3490,-57.62,20240507,1330,11.20,20241210,1.98,Y,271830,100,29 억,,241850,N,N,271,N,00,N
+20250414,151025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1477,20,2,1.37,75177271,51098,233.90,1458,1485,1457,1894,1020,1457,1471.24,0.82,0,2675,1479,1467,1449,1437,1419,1474,1444,29,437,100,990,1,1,29490202,436,-369.25,0.63,12,0.17,-4.00,2340.00,3815,20240404,-61.28,1330,20241210,11.05,1940,-23.87,20250320,1372,7.65,20250409,3490,-57.68,20240507,1330,11.05,20241210,1.98,Y,271830,100,29 억,,241850,N,N,271,N,00,N
+20250414,141025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1481,24,2,1.65,73103684,49695,227.48,1458,1485,1457,1894,1020,1457,1471.05,0.82,0,2270,1479,1467,1449,1437,1419,1474,1444,29,437,100,990,1,1,29490202,437,-370.25,0.63,12,0.17,-4.00,2340.00,3815,20240404,-61.18,1330,20241210,11.35,1940,-23.66,20250320,1372,7.94,20250409,3490,-57.56,20240507,1330,11.35,20241210,1.98,Y,271830,100,29 억,,241850,N,N,271,N,00,N
+20250414,131022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1481,24,2,1.65,71518636,48625,222.58,1458,1485,1457,1894,1020,1457,1470.82,0.82,0,2077,1479,1467,1449,1437,1419,1474,1444,29,437,100,990,1,1,29490202,437,-370.25,0.63,12,0.16,-4.00,2340.00,3815,20240404,-61.18,1330,20241210,11.35,1940,-23.66,20250320,1372,7.94,20250409,3490,-57.56,20240507,1330,11.35,20241210,1.98,Y,271830,100,29 억,,241850,N,N,271,N,00,N
+20250414,121025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1484,27,2,1.85,70412575,47875,219.15,1458,1485,1457,1894,1020,1457,1470.76,0.82,0,1908,1479,1467,1449,1437,1419,1474,1444,29,437,100,990,1,1,29490202,438,-371.00,0.63,12,0.16,-4.00,2340.00,3815,20240404,-61.10,1330,20241210,11.58,1940,-23.51,20250320,1372,8.16,20250409,3490,-57.48,20240507,1330,11.58,20241210,1.98,Y,271830,100,29 억,,241850,N,N,271,N,00,N
+20250414,111020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1474,17,2,1.17,50546120,34442,157.66,1458,1477,1457,1894,1020,1457,1467.57,0.82,0,1758,1479,1467,1449,1437,1419,1474,1444,29,437,100,990,1,1,29490202,435,-368.50,0.63,12,0.12,-4.00,2340.00,3815,20240404,-61.36,1330,20241210,10.83,1940,-24.02,20250320,1372,7.43,20250409,3490,-57.77,20240507,1330,10.83,20241210,1.98,Y,271830,100,29 억,,241850,N,N,271,N,00,N
+20250414,101022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1471,14,2,0.96,44256476,30180,138.15,1458,1475,1457,1894,1020,1457,1466.42,0.82,0,1552,1479,1467,1449,1437,1419,1474,1444,29,437,100,990,1,1,29490202,434,-367.75,0.63,12,0.10,-4.00,2340.00,3815,20240404,-61.44,1330,20241210,10.60,1940,-24.18,20250320,1372,7.22,20250409,3490,-57.85,20240507,1330,10.60,20241210,1.98,Y,271830,100,29 억,,241850,N,N,271,N,00,N
+20250414,091023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1472,15,2,1.03,2866291,1962,8.98,1458,1472,1458,1894,1020,1457,1460.90,0.82,0,1067,1479,1467,1449,1437,1419,1474,1444,29,437,100,990,1,1,29490202,434,-368.00,0.63,12,0.01,-4.00,2340.00,3815,20240404,-61.42,1330,20241210,10.68,1940,-24.12,20250320,1372,7.29,20250409,3490,-57.82,20240507,1330,10.68,20241210,1.98,Y,271830,100,29 억,,241850,N,N,271,N,00,N
 20250411,161012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1457,4,2,0.28,31645659,21845,72.51,1441,1461,1431,1888,1018,1453,1448.65,0.82,0,567,1501,1477,1442,1418,1383,1489,1430,29,435,100,980,1,1,29490202,430,-364.25,0.62,12,0.07,-4.00,2340.00,3815,20240404,-61.81,1330,20241210,9.55,1940,-24.90,20250320,1372,6.20,20250409,3650,-60.08,20240411,1330,9.55,20241210,1.98,Y,271830,100,29 억,,241258,N,N,271,N,00,N
 20250411,151021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1455,2,2,0.14,30258611,20893,69.35,1441,1461,1431,1888,1018,1453,1448.27,0.82,0,567,1501,1477,1442,1418,1383,1489,1430,29,435,100,980,1,1,29490202,429,-363.75,0.62,12,0.07,-4.00,2340.00,3815,20240404,-61.86,1330,20241210,9.40,1940,-25.00,20250320,1372,6.05,20250409,3650,-60.14,20240411,1330,9.40,20241210,1.98,Y,271830,100,29 억,,241258,N,N,41,N,00,N
 20250411,141019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1457,4,2,0.28,27875687,19249,63.89,1441,1461,1431,1888,1018,1453,1448.16,0.82,0,200,1501,1477,1442,1418,1383,1489,1430,29,435,100,980,1,1,29490202,430,-364.25,0.62,12,0.07,-4.00,2340.00,3815,20240404,-61.81,1330,20241210,9.55,1940,-24.90,20250320,1372,6.20,20250409,3650,-60.08,20240411,1330,9.55,20241210,1.98,Y,271830,100,29 억,,241258,N,N,41,N,00,N
diff --git a/271940/price/prices-20250401.csv b/271940/price/prices-20250401.csv
index c812fba5cdee..345870e7d73b 100644
--- a/271940/price/prices-20250401.csv
+++ b/271940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161017,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13010,-50,5,-0.38,340736115,26245,50.27,12930,13100,12850,16970,9150,13060,12982.90,3.99,0,1302,13460,13260,12900,12700,12340,13360,12800,182,3910,500,9660,10,1,36313190,4724,260.20,1.49,12,0.07,50.00,8743.00,28400,20240528,-54.19,12090,20250409,7.61,17340,-24.97,20250107,12090,7.61,20250409,28400,-54.19,20240528,12090,7.61,20250409,0.59,Y,271940,500,181 억,,1450635,N,N,2381,N,00,N
+20250414,151026,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13030,-30,5,-0.23,318791545,24559,47.05,12930,13100,12850,16970,9150,13060,12980.64,3.99,0,1216,13460,13260,12900,12700,12340,13360,12800,182,3910,500,9660,10,1,36313190,4732,260.60,1.49,12,0.07,50.00,8743.00,28400,20240528,-54.12,12090,20250409,7.78,17340,-24.86,20250107,12090,7.78,20250409,28400,-54.12,20240528,12090,7.78,20250409,0.59,Y,271940,500,181 억,,1450635,N,N,3802,N,00,N
+20250414,141025,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13010,-50,5,-0.38,299886165,23108,44.27,12930,13100,12850,16970,9150,13060,12977.59,3.99,0,704,13460,13260,12900,12700,12340,13360,12800,182,3910,500,9660,10,1,36313190,4724,260.20,1.49,12,0.06,50.00,8743.00,28400,20240528,-54.19,12090,20250409,7.61,17340,-24.97,20250107,12090,7.61,20250409,28400,-54.19,20240528,12090,7.61,20250409,0.59,Y,271940,500,181 억,,1450635,N,N,3802,N,00,N
+20250414,131022,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12980,-80,5,-0.61,282364815,21759,41.68,12930,13100,12850,16970,9150,13060,12976.92,3.99,0,68,13460,13260,12900,12700,12340,13360,12800,182,3910,500,9660,10,1,36313190,4713,259.60,1.48,12,0.06,50.00,8743.00,28400,20240528,-54.30,12090,20250409,7.36,17340,-25.14,20250107,12090,7.36,20250409,28400,-54.30,20240528,12090,7.36,20250409,0.59,Y,271940,500,181 억,,1450635,N,N,3802,N,00,N
+20250414,121026,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12950,-110,5,-0.84,240188670,18502,35.44,12930,13100,12850,16970,9150,13060,12981.77,3.99,0,-754,13460,13260,12900,12700,12340,13360,12800,182,3910,500,9660,10,1,36313190,4703,259.00,1.48,12,0.05,50.00,8743.00,28400,20240528,-54.40,12090,20250409,7.11,17340,-25.32,20250107,12090,7.11,20250409,28400,-54.40,20240528,12090,7.11,20250409,0.59,Y,271940,500,181 억,,1450635,N,N,3802,N,00,N
+20250414,111020,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12910,-150,5,-1.15,205144630,15795,30.26,12930,13100,12850,16970,9150,13060,12987.95,3.99,0,-600,13460,13260,12900,12700,12340,13360,12800,182,3910,500,9660,10,1,36313190,4688,258.20,1.48,12,0.04,50.00,8743.00,28400,20240528,-54.54,12090,20250409,6.78,17340,-25.55,20250107,12090,6.78,20250409,28400,-54.54,20240528,12090,6.78,20250409,0.59,Y,271940,500,181 억,,1450635,N,N,3802,N,00,N
+20250414,101022,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12990,-70,5,-0.54,165230650,12713,24.35,12930,13100,12850,16970,9150,13060,12996.98,3.99,0,74,13460,13260,12900,12700,12340,13360,12800,182,3910,500,9660,10,1,36313190,4717,259.80,1.49,12,0.04,50.00,8743.00,28400,20240528,-54.26,12090,20250409,7.44,17340,-25.09,20250107,12090,7.44,20250409,28400,-54.26,20240528,12090,7.44,20250409,0.59,Y,271940,500,181 억,,1450635,N,N,3802,N,00,N
+20250414,091023,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13070,10,2,0.08,40530900,3123,5.98,12930,13100,12850,16970,9150,13060,12978.19,3.99,0,265,13460,13260,12900,12700,12340,13360,12800,182,3910,500,9660,10,1,36313190,4746,261.40,1.49,12,0.01,50.00,8743.00,28400,20240528,-53.98,12090,20250409,8.11,17340,-24.63,20250107,12090,8.11,20250409,28400,-53.98,20240528,12090,8.11,20250409,0.59,Y,271940,500,181 억,,1450635,N,N,3802,N,00,N
 20250411,161012,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13060,-50,5,-0.38,668669285,52203,74.05,12820,13100,12540,17040,9180,13110,12809.02,3.99,0,3302,13550,13330,12890,12670,12230,13440,12780,182,3930,500,9700,10,1,36313190,4743,261.20,1.49,12,0.14,50.00,8743.00,28400,20240528,-54.01,12090,20250409,8.02,17340,-24.68,20250107,12090,8.02,20250409,28400,-54.01,20240528,12090,8.02,20250409,0.57,Y,271940,500,181 억,,1447883,N,N,3802,N,00,N
 20250411,151022,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12960,-150,5,-1.14,630213425,49247,69.85,12820,13100,12540,17040,9180,13110,12796.99,3.99,0,3600,13550,13330,12890,12670,12230,13440,12780,182,3930,500,9700,10,1,36313190,4706,259.20,1.48,12,0.14,50.00,8743.00,28400,20240528,-54.37,12090,20250409,7.20,17340,-25.26,20250107,12090,7.20,20250409,28400,-54.37,20240528,12090,7.20,20250409,0.57,Y,271940,500,181 억,,1447883,N,N,2166,N,00,N
 20250411,141019,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12900,-210,5,-1.60,541428780,42395,60.13,12820,13000,12540,17040,9180,13110,12771.05,3.99,0,1783,13550,13330,12890,12670,12230,13440,12780,182,3930,500,9700,10,1,36313190,4684,258.00,1.48,12,0.12,50.00,8743.00,28400,20240528,-54.58,12090,20250409,6.70,17340,-25.61,20250107,12090,6.70,20250409,28400,-54.58,20240528,12090,6.70,20250409,0.57,Y,271940,500,181 억,,1447883,N,N,2166,N,00,N
diff --git a/271980/price/prices-20250401.csv b/271980/price/prices-20250401.csv
index 17eddbf8a860..1f95fe2f38f6 100644
--- a/271980/price/prices-20250401.csv
+++ b/271980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161017,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13350,100,2,0.75,5608044830,415077,27.26,12980,14030,12970,17220,9280,13250,13511.26,0.68,0,17730,15523,14386,13343,12206,11163,14955,12775,74,3970,500,8480,10,1,14704872,1963,-6.55,1.02,12,2.82,-2038.00,13123.00,19870,20240411,-32.81,10120,20241209,31.92,16290,-18.05,20250403,10390,28.49,20250317,18550,-28.03,20240508,10120,31.92,20241209,1.18,Y,271980,500,73 억,,100567,N,N,5614,N,00,N
+20250414,151026,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13400,150,2,1.13,5509551660,407703,26.78,12980,14030,12970,17220,9280,13250,13513.84,0.68,0,17326,15523,14386,13343,12206,11163,14955,12775,74,3970,500,8480,10,1,14704872,1970,-6.58,1.02,12,2.77,-2038.00,13123.00,19870,20240411,-32.56,10120,20241209,32.41,16290,-17.74,20250403,10390,28.97,20250317,18550,-27.76,20240508,10120,32.41,20241209,1.18,Y,271980,500,73 억,,100567,N,N,27246,N,00,N
+20250414,141025,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13370,120,2,0.91,5193434905,384185,25.23,12980,14030,12970,17220,9280,13250,13518.27,0.68,0,15122,15523,14386,13343,12206,11163,14955,12775,74,3970,500,8480,10,1,14704872,1966,-6.56,1.02,12,2.61,-2038.00,13123.00,19870,20240411,-32.71,10120,20241209,32.11,16290,-17.93,20250403,10390,28.68,20250317,18550,-27.92,20240508,10120,32.11,20241209,1.18,Y,271980,500,73 억,,100567,N,N,27246,N,00,N
+20250414,131023,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13380,130,2,0.98,4989086085,368846,24.22,12980,14030,12970,17220,9280,13250,13526.43,0.68,0,11516,15523,14386,13343,12206,11163,14955,12775,74,3970,500,8480,10,1,14704872,1968,-6.57,1.02,12,2.51,-2038.00,13123.00,19870,20240411,-32.66,10120,20241209,32.21,16290,-17.86,20250403,10390,28.78,20250317,18550,-27.87,20240508,10120,32.21,20241209,1.18,Y,271980,500,73 억,,100567,N,N,27246,N,00,N
+20250414,121026,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13420,170,2,1.28,4763996855,352015,23.12,12980,14030,12970,17220,9280,13250,13533.75,0.68,0,5784,15523,14386,13343,12206,11163,14955,12775,74,3970,500,8480,10,1,14704872,1973,-6.58,1.02,12,2.39,-2038.00,13123.00,19870,20240411,-32.46,10120,20241209,32.61,16290,-17.62,20250403,10390,29.16,20250317,18550,-27.65,20240508,10120,32.61,20241209,1.18,Y,271980,500,73 억,,100567,N,N,27246,N,00,N
+20250414,111020,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13120,-130,5,-0.98,4410192035,325326,21.37,12980,14030,12970,17220,9280,13250,13556.51,0.68,0,8312,15523,14386,13343,12206,11163,14955,12775,74,3970,500,8480,10,1,14704872,1929,-6.44,1.00,12,2.21,-2038.00,13123.00,19870,20240411,-33.97,10120,20241209,29.64,16290,-19.46,20250403,10390,26.28,20250317,18550,-29.27,20240508,10120,29.64,20241209,1.18,Y,271980,500,73 억,,100567,N,N,27246,N,00,N
+20250414,101023,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13630,380,2,2.87,3360862465,247309,16.24,12980,14030,12970,17220,9280,13250,13590.15,0.68,0,5195,15523,14386,13343,12206,11163,14955,12775,74,3970,500,8480,10,1,14704872,2004,-6.69,1.04,12,1.68,-2038.00,13123.00,19870,20240411,-31.40,10120,20241209,34.68,16290,-16.33,20250403,10390,31.18,20250317,18550,-26.52,20240508,10120,34.68,20241209,1.18,Y,271980,500,73 억,,100567,N,N,27246,N,00,N
+20250414,091023,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13060,-190,5,-1.43,314464870,24160,1.59,12980,13150,12970,17220,9280,13250,13012.94,0.68,0,3783,15523,14386,13343,12206,11163,14955,12775,74,3970,500,8480,10,1,14704872,1920,-6.41,1.00,12,0.16,-2038.00,13123.00,19870,20240411,-34.27,10120,20241209,29.05,16290,-19.83,20250403,10390,25.70,20250317,18550,-29.60,20240508,10120,29.05,20241209,1.18,Y,271980,500,73 억,,100567,N,N,27246,N,00,N
 20250411,161013,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13250,1130,2,9.32,20486474615,1509836,1326.41,12500,14480,12300,15750,8490,12120,13569.42,0.74,0,7952,12686,12402,12216,11932,11746,12310,11840,74,3630,500,7750,10,1,14704872,1948,-6.50,1.01,12,10.27,-2038.00,13123.00,19870,20240411,-33.32,10120,20241209,30.93,16290,-18.66,20250403,10390,27.53,20250317,19870,-33.32,20240411,10120,30.93,20241209,1.25,Y,271980,500,73 억,,109015,N,N,27246,N,00,N
 20250411,151022,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13220,1100,2,9.08,20284120755,1494588,1313.01,12500,14480,12300,15750,8490,12120,13572.30,0.74,0,6017,12686,12402,12216,11932,11746,12310,11840,74,3630,500,7750,10,1,14704872,1944,-6.49,1.01,12,10.16,-2038.00,13123.00,19870,20240411,-33.47,10120,20241209,30.63,16290,-18.85,20250403,10390,27.24,20250317,19870,-33.47,20240411,10120,30.63,20241209,1.25,Y,271980,500,73 억,,109015,N,N,5904,N,00,N
 20250411,141020,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13220,1100,2,9.08,18753553215,1380692,1212.95,12500,14480,12300,15750,8490,12120,13583.36,0.74,0,4953,12686,12402,12216,11932,11746,12310,11840,74,3630,500,7750,10,1,14704872,1944,-6.49,1.01,12,9.39,-2038.00,13123.00,19870,20240411,-33.47,10120,20241209,30.63,16290,-18.85,20250403,10390,27.24,20250317,19870,-33.47,20240411,10120,30.63,20241209,1.25,Y,271980,500,73 억,,109015,N,N,5904,N,00,N
diff --git a/272110/price/prices-20250401.csv b/272110/price/prices-20250401.csv
index 068024d010f7..8ff842c8877f 100644
--- a/272110/price/prices-20250401.csv
+++ b/272110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16380,660,2,4.20,771247365,47201,196.85,16000,16570,15900,20400,11010,15720,16339.64,4.01,0,-15839,16486,16102,15586,15202,14686,16295,15395,40,4680,500,11310,10,1,8025395,1315,12.14,1.77,12,0.59,1349.00,9261.00,26450,20240408,-38.07,11550,20241204,41.82,18600,-11.94,20250324,13200,24.09,20250203,23150,-29.24,20240614,11550,41.82,20241204,2.44,Y,272110,500,40 억,,322006,N,N,958,N,00,N
+20250414,151026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16340,620,2,3.94,757275345,46347,193.29,16000,16570,15900,20400,11010,15720,16339.25,4.01,0,-15639,16486,16102,15586,15202,14686,16295,15395,40,4680,500,11310,10,1,8025395,1311,12.11,1.76,12,0.58,1349.00,9261.00,26450,20240408,-38.22,11550,20241204,41.47,18600,-12.15,20250324,13200,23.79,20250203,23150,-29.42,20240614,11550,41.47,20241204,2.44,Y,272110,500,40 억,,322006,N,N,856,N,00,N
+20250414,141026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16320,600,2,3.82,705404165,43177,180.07,16000,16570,15900,20400,11010,15720,16337.50,4.01,0,-14483,16486,16102,15586,15202,14686,16295,15395,40,4680,500,11310,10,1,8025395,1310,12.10,1.76,12,0.54,1349.00,9261.00,26450,20240408,-38.30,11550,20241204,41.30,18600,-12.26,20250324,13200,23.64,20250203,23150,-29.50,20240614,11550,41.30,20241204,2.44,Y,272110,500,40 억,,322006,N,N,856,N,00,N
+20250414,131023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16380,660,2,4.20,627248325,38399,160.14,16000,16570,15900,20400,11010,15720,16335.02,4.01,0,-11435,16486,16102,15586,15202,14686,16295,15395,40,4680,500,11310,10,1,8025395,1315,12.14,1.77,12,0.48,1349.00,9261.00,26450,20240408,-38.07,11550,20241204,41.82,18600,-11.94,20250324,13200,24.09,20250203,23150,-29.24,20240614,11550,41.82,20241204,2.44,Y,272110,500,40 억,,322006,N,N,856,N,00,N
+20250414,121026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16380,660,2,4.20,558301315,34187,142.58,16000,16570,15900,20400,11010,15720,16330.81,4.01,0,-9422,16486,16102,15586,15202,14686,16295,15395,40,4680,500,11310,10,1,8025395,1315,12.14,1.77,12,0.43,1349.00,9261.00,26450,20240408,-38.07,11550,20241204,41.82,18600,-11.94,20250324,13200,24.09,20250203,23150,-29.24,20240614,11550,41.82,20241204,2.44,Y,272110,500,40 억,,322006,N,N,856,N,00,N
+20250414,111020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16370,650,2,4.13,487793840,29880,124.61,16000,16570,15900,20400,11010,15720,16325.10,4.01,0,-6791,16486,16102,15586,15202,14686,16295,15395,40,4680,500,11310,10,1,8025395,1314,12.13,1.77,12,0.37,1349.00,9261.00,26450,20240408,-38.11,11550,20241204,41.73,18600,-11.99,20250324,13200,24.02,20250203,23150,-29.29,20240614,11550,41.73,20241204,2.44,Y,272110,500,40 억,,322006,N,N,856,N,00,N
+20250414,101023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16390,670,2,4.26,300388180,18383,76.67,16000,16570,15900,20400,11010,15720,16340.54,4.01,0,-2892,16486,16102,15586,15202,14686,16295,15395,40,4680,500,11310,10,1,8025395,1315,12.15,1.77,12,0.23,1349.00,9261.00,26450,20240408,-38.03,11550,20241204,41.90,18600,-11.88,20250324,13200,24.17,20250203,23150,-29.20,20240614,11550,41.90,20241204,2.44,Y,272110,500,40 억,,322006,N,N,856,N,00,N
+20250414,091023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16130,410,2,2.61,23521920,1468,6.12,16000,16170,15900,20400,11010,15720,16023.11,4.01,0,-450,16486,16102,15586,15202,14686,16295,15395,40,4680,500,11310,10,1,8025395,1294,11.96,1.74,12,0.02,1349.00,9261.00,26450,20240408,-39.02,11550,20241204,39.65,18600,-13.28,20250324,13200,22.20,20250203,23150,-30.32,20240614,11550,39.65,20241204,2.44,Y,272110,500,40 억,,322006,N,N,856,N,00,N
 20250411,161013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15720,310,2,2.01,372430525,23889,69.70,15480,15970,15070,20000,10790,15410,15590.04,4.01,0,-120,16263,15836,15523,15096,14783,15680,14940,40,4590,500,11090,10,1,8025395,1262,11.65,1.70,12,0.30,1349.00,9261.00,26450,20240408,-40.57,11550,20241204,36.10,18600,-15.48,20250324,13200,19.09,20250203,23150,-32.10,20240614,11550,36.10,20241204,2.47,Y,272110,500,40 억,,321935,N,N,801,N,00,N
 20250411,151022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15960,550,2,3.57,334092095,21464,62.63,15480,15960,15070,20000,10790,15410,15565.23,4.01,0,79,16263,15836,15523,15096,14783,15680,14940,40,4590,500,11090,10,1,8025395,1281,11.83,1.72,12,0.27,1349.00,9261.00,26450,20240408,-39.66,11550,20241204,38.18,18600,-14.19,20250324,13200,20.91,20250203,23150,-31.06,20240614,11550,38.18,20241204,2.47,Y,272110,500,40 억,,321935,N,N,1029,N,00,N
 20250411,141020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15610,200,2,1.30,235296965,15211,44.38,15480,15750,15070,20000,10790,15410,15468.87,4.01,0,1126,16263,15836,15523,15096,14783,15680,14940,40,4590,500,11090,10,1,8025395,1253,11.57,1.69,12,0.19,1349.00,9261.00,26450,20240408,-40.98,11550,20241204,35.15,18600,-16.08,20250324,13200,18.26,20250203,23150,-32.57,20240614,11550,35.15,20241204,2.47,Y,272110,500,40 억,,321935,N,N,1029,N,00,N
diff --git a/272210/price/prices-20250401.csv b/272210/price/prices-20250401.csv
index bd63b442f1af..fec21b67b3ee 100644
--- a/272210/price/prices-20250401.csv
+++ b/272210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161018,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38550,2850,2,7.98,166129434825,4372473,168.99,36850,38900,36000,46400,25000,35700,37994.11,6.28,0,497068,37300,36500,35050,34250,32800,36900,34650,9446,10700,5000,26410,50,1,188919389,72828,16.03,2.89,12,2.31,2405.00,13361.00,43400,20250319,-11.18,16170,20240418,138.40,43400,-11.18,20250319,22550,70.95,20250102,43400,-11.18,20250319,16170,138.40,20240418,1.75,Y,272210,5000,9445 억,,11867111,N,N,97509,N,00,N
+20250414,151026,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38350,2650,2,7.42,158145827125,4165181,160.97,36850,38900,36000,46400,25000,35700,37968.54,6.28,0,442565,37300,36500,35050,34250,32800,36900,34650,9446,10700,5000,26410,50,1,188919389,72451,15.95,2.87,12,2.20,2405.00,13361.00,43400,20250319,-11.64,16170,20240418,137.17,43400,-11.64,20250319,22550,70.07,20250102,43400,-11.64,20250319,16170,137.17,20240418,1.75,Y,272210,5000,9445 억,,11867111,N,N,107045,N,00,N
+20250414,141026,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38450,2750,2,7.70,132411439350,3499060,135.23,36850,38650,36000,46400,25000,35700,37842.01,6.28,0,303627,37300,36500,35050,34250,32800,36900,34650,9446,10700,5000,26410,50,1,188919389,72640,15.99,2.88,12,1.85,2405.00,13361.00,43400,20250319,-11.41,16170,20240418,137.79,43400,-11.41,20250319,22550,70.51,20250102,43400,-11.41,20250319,16170,137.79,20240418,1.75,Y,272210,5000,9445 억,,11867111,N,N,107045,N,00,N
+20250414,131023,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38600,2900,2,8.12,120043133525,3177617,122.81,36850,38650,36000,46400,25000,35700,37777.73,6.28,0,278995,37300,36500,35050,34250,32800,36900,34650,9446,10700,5000,26410,50,1,188919389,72923,16.05,2.89,12,1.68,2405.00,13361.00,43400,20250319,-11.06,16170,20240418,138.71,43400,-11.06,20250319,22550,71.18,20250102,43400,-11.06,20250319,16170,138.71,20240418,1.75,Y,272210,5000,9445 억,,11867111,N,N,107045,N,00,N
+20250414,121026,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38100,2400,2,6.72,102718550425,2726320,105.37,36850,38500,36000,46400,25000,35700,37676.63,6.28,0,231638,37300,36500,35050,34250,32800,36900,34650,9446,10700,5000,26410,50,1,188919389,71978,15.84,2.85,12,1.44,2405.00,13361.00,43400,20250319,-12.21,16170,20240418,135.62,43400,-12.21,20250319,22550,68.96,20250102,43400,-12.21,20250319,16170,135.62,20240418,1.75,Y,272210,5000,9445 억,,11867111,N,N,107045,N,00,N
+20250414,111021,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38000,2300,2,6.44,92490956250,2457914,94.99,36850,38500,36000,46400,25000,35700,37629.86,6.28,0,186396,37300,36500,35050,34250,32800,36900,34650,9446,10700,5000,26410,50,1,188919389,71789,15.80,2.84,12,1.30,2405.00,13361.00,43400,20250319,-12.44,16170,20240418,135.00,43400,-12.44,20250319,22550,68.51,20250102,43400,-12.44,20250319,16170,135.00,20240418,1.75,Y,272210,5000,9445 억,,11867111,N,N,107045,N,00,N
+20250414,101023,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38400,2700,2,7.56,70494688975,1880203,72.67,36850,38450,36000,46400,25000,35700,37493.13,6.28,0,123085,37300,36500,35050,34250,32800,36900,34650,9446,10700,5000,26410,50,1,188919389,72545,15.97,2.87,12,1.00,2405.00,13361.00,43400,20250319,-11.52,16170,20240418,137.48,43400,-11.52,20250319,22550,70.29,20250102,43400,-11.52,20250319,16170,137.48,20240418,1.75,Y,272210,5000,9445 억,,11867111,N,N,107045,N,00,N
+20250414,091024,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,36300,600,2,1.68,10935771975,300022,11.60,36850,36950,36000,46400,25000,35700,36449.91,6.28,0,-114927,37300,36500,35050,34250,32800,36900,34650,9446,10700,5000,26410,50,1,188919389,68578,15.09,2.72,12,0.16,2405.00,13361.00,43400,20250319,-16.36,16170,20240418,124.49,43400,-16.36,20250319,22550,60.98,20250102,43400,-16.36,20250319,16170,124.49,20240418,1.75,Y,272210,5000,9445 억,,11867111,N,N,107045,N,00,N
 20250411,161013,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,35700,1650,2,4.85,90443990750,2587482,112.12,34000,35850,33600,44250,23850,34050,34954.27,6.33,0,-74,35216,34632,33816,33232,32416,34925,33525,9446,10200,5000,25190,50,1,188919389,67444,14.84,2.67,12,1.37,2405.00,13361.00,43400,20250319,-17.74,16170,20240418,120.78,43400,-17.74,20250319,22550,58.31,20250102,43400,-17.74,20250319,16170,120.78,20240418,1.75,Y,272210,5000,9445 억,,11957029,N,N,107045,N,00,N
 20250411,151022,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,35650,1600,2,4.70,85628381350,2452435,106.27,34000,35850,33600,44250,23850,34050,34915.90,6.33,0,-35845,35216,34632,33816,33232,32416,34925,33525,9446,10200,5000,25190,50,1,188919389,67350,14.82,2.67,12,1.30,2405.00,13361.00,43400,20250319,-17.86,16170,20240418,120.47,43400,-17.86,20250319,22550,58.09,20250102,43400,-17.86,20250319,16170,120.47,20240418,1.75,Y,272210,5000,9445 억,,11957029,N,N,173183,N,00,N
 20250411,141020,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,35550,1500,2,4.41,74799834000,2149273,93.13,34000,35800,33600,44250,23850,34050,34802.63,6.33,0,-61392,35216,34632,33816,33232,32416,34925,33525,9446,10200,5000,25190,50,1,188919389,67161,14.78,2.66,12,1.14,2405.00,13361.00,43400,20250319,-18.09,16170,20240418,119.85,43400,-18.09,20250319,22550,57.65,20250102,43400,-18.09,20250319,16170,119.85,20240418,1.75,Y,272210,5000,9445 억,,11957029,N,N,173183,N,00,N
diff --git a/272290/price/prices-20250401.csv b/272290/price/prices-20250401.csv
index 27f4b693f355..8b2dda786cdd 100644
--- a/272290/price/prices-20250401.csv
+++ b/272290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161018,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22550,1450,2,6.87,3646345775,162712,128.13,21650,22800,21600,27400,14800,21100,22409.76,14.97,0,-6192,21866,21482,20916,20532,19966,21675,20725,101,6300,500,15610,50,1,20227658,4561,6.45,0.91,12,0.80,3498.00,24842.00,41350,20240628,-45.47,18200,20241210,23.90,32200,-29.97,20250211,19410,16.18,20250102,41350,-45.47,20240628,18200,23.90,20241210,2.46,Y,272290,500,101 억,,3028288,N,N,8316,N,00,N
+20250414,151027,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22450,1350,2,6.40,3478341675,155252,122.26,21650,22800,21600,27400,14800,21100,22404.49,14.97,0,-2983,21866,21482,20916,20532,19966,21675,20725,101,6300,500,15610,50,1,20227658,4541,6.42,0.90,12,0.77,3498.00,24842.00,41350,20240628,-45.71,18200,20241210,23.35,32200,-30.28,20250211,19410,15.66,20250102,41350,-45.71,20240628,18200,23.35,20241210,2.46,Y,272290,500,101 억,,3028288,N,N,10511,N,00,N
+20250414,141026,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22550,1450,2,6.87,3208863725,143276,112.83,21650,22800,21600,27400,14800,21100,22396.38,14.97,0,-1958,21866,21482,20916,20532,19966,21675,20725,101,6300,500,15610,50,1,20227658,4561,6.45,0.91,12,0.71,3498.00,24842.00,41350,20240628,-45.47,18200,20241210,23.90,32200,-29.97,20250211,19410,16.18,20250102,41350,-45.47,20240628,18200,23.90,20241210,2.46,Y,272290,500,101 억,,3028288,N,N,10511,N,00,N
+20250414,131024,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22650,1550,2,7.35,2950646675,131847,103.83,21650,22800,21600,27400,14800,21100,22379.32,14.97,0,-1419,21866,21482,20916,20532,19966,21675,20725,101,6300,500,15610,50,1,20227658,4582,6.48,0.91,12,0.65,3498.00,24842.00,41350,20240628,-45.22,18200,20241210,24.45,32200,-29.66,20250211,19410,16.69,20250102,41350,-45.22,20240628,18200,24.45,20241210,2.46,Y,272290,500,101 억,,3028288,N,N,10511,N,00,N
+20250414,121027,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22500,1400,2,6.64,2509440300,112354,88.48,21650,22700,21600,27400,14800,21100,22335.12,14.97,0,1761,21866,21482,20916,20532,19966,21675,20725,101,6300,500,15610,50,1,20227658,4551,6.43,0.91,12,0.56,3498.00,24842.00,41350,20240628,-45.59,18200,20241210,23.63,32200,-30.12,20250211,19410,15.92,20250102,41350,-45.59,20240628,18200,23.63,20241210,2.46,Y,272290,500,101 억,,3028288,N,N,10511,N,00,N
+20250414,111021,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22450,1350,2,6.40,2260122725,101292,79.76,21650,22700,21600,27400,14800,21100,22312.94,14.97,0,5259,21866,21482,20916,20532,19966,21675,20725,101,6300,500,15610,50,1,20227658,4541,6.42,0.90,12,0.50,3498.00,24842.00,41350,20240628,-45.71,18200,20241210,23.35,32200,-30.28,20250211,19410,15.66,20250102,41350,-45.71,20240628,18200,23.35,20241210,2.46,Y,272290,500,101 억,,3028288,N,N,10511,N,00,N
+20250414,101023,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22300,1200,2,5.69,1773897350,79667,62.74,21650,22650,21600,27400,14800,21100,22266.40,14.97,0,4752,21866,21482,20916,20532,19966,21675,20725,101,6300,500,15610,50,1,20227658,4511,6.38,0.90,12,0.39,3498.00,24842.00,41350,20240628,-46.07,18200,20241210,22.53,32200,-30.75,20250211,19410,14.89,20250102,41350,-46.07,20240628,18200,22.53,20241210,2.46,Y,272290,500,101 억,,3028288,N,N,10511,N,00,N
+20250414,091024,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22350,1250,2,5.92,790865950,35824,28.21,21650,22400,21600,27400,14800,21100,22076.43,14.97,0,2983,21866,21482,20916,20532,19966,21675,20725,101,6300,500,15610,50,1,20227658,4521,6.39,0.90,12,0.18,3498.00,24842.00,41350,20240628,-45.95,18200,20241210,22.80,32200,-30.59,20250211,19410,15.15,20250102,41350,-45.95,20240628,18200,22.80,20241210,2.46,Y,272290,500,101 억,,3028288,N,N,10511,N,00,N
 20250411,161013,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21100,100,2,0.48,2646803875,126989,74.16,20500,21300,20350,27300,14700,21000,20842.76,14.83,0,17095,21800,21400,20900,20500,20000,21150,20250,101,6300,500,15540,50,1,20227658,4268,6.03,0.85,12,0.63,3498.00,24842.00,41350,20240628,-48.97,18200,20241210,15.93,32200,-34.47,20250211,19410,8.71,20250102,41350,-48.97,20240628,18200,15.93,20241210,2.39,Y,272290,500,101 억,,2999973,N,N,10511,N,00,N
 20250411,151023,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21100,100,2,0.48,2288634375,110022,64.25,20500,21300,20350,27300,14700,21000,20801.61,14.83,0,20415,21800,21400,20900,20500,20000,21150,20250,101,6300,500,15540,50,1,20227658,4268,6.03,0.85,12,0.54,3498.00,24842.00,41350,20240628,-48.97,18200,20241210,15.93,32200,-34.47,20250211,19410,8.71,20250102,41350,-48.97,20240628,18200,15.93,20241210,2.39,Y,272290,500,101 억,,2999973,N,N,3525,N,00,N
 20250411,141021,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21050,50,2,0.24,1933676375,93261,54.47,20500,21250,20350,27300,14700,21000,20734.03,14.83,0,18308,21800,21400,20900,20500,20000,21150,20250,101,6300,500,15540,50,1,20227658,4258,6.02,0.85,12,0.46,3498.00,24842.00,41350,20240628,-49.09,18200,20241210,15.66,32200,-34.63,20250211,19410,8.45,20250102,41350,-49.09,20240628,18200,15.66,20241210,2.39,Y,272290,500,101 억,,2999973,N,N,3525,N,00,N
diff --git a/272450/price/prices-20250401.csv b/272450/price/prices-20250401.csv
index 8aaa79a5f31f..ed28616bda5d 100644
--- a/272450/price/prices-20250401.csv
+++ b/272450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161018,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8470,10,2,0.12,1204347790,141662,150.99,8560,8620,8430,10990,5930,8460,8501.56,8.48,3304,-16204,8620,8540,8410,8330,8200,8475,8265,522,2530,1000,6260,10,1,52200000,4421,4.62,1.84,12,0.27,1834.00,4614.00,14290,20240402,-40.73,7990,20250409,6.01,10600,-20.09,20250124,7990,6.01,20250409,14270,-40.64,20240502,7990,6.01,20250409,0.25,Y,272450,1000,522 억,,2213286,N,N,4675,N,00,N
+20250414,151027,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8470,10,2,0.12,1170655120,137685,146.75,8560,8620,8430,10990,5930,8460,8502.42,8.49,4230,-15521,8620,8540,8410,8330,8200,8475,8265,522,2530,1000,6260,10,1,52200000,4421,4.62,1.84,12,0.26,1834.00,4614.00,14290,20240402,-40.73,7990,20250409,6.01,10600,-20.09,20250124,7990,6.01,20250409,14270,-40.64,20240502,7990,6.01,20250409,0.25,Y,272450,1000,522 억,,2214212,N,N,4846,N,00,N
+20250414,141027,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8470,10,2,0.12,964491820,113315,120.78,8560,8620,8450,10990,5930,8460,8511.60,8.47,-739,-20266,8620,8540,8410,8330,8200,8475,8265,522,2530,1000,6260,10,1,52200000,4421,4.62,1.84,12,0.22,1834.00,4614.00,14290,20240402,-40.73,7990,20250409,6.01,10600,-20.09,20250124,7990,6.01,20250409,14270,-40.64,20240502,7990,6.01,20250409,0.25,Y,272450,1000,522 억,,2209243,N,N,4846,N,00,N
+20250414,131024,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8560,100,2,1.18,636828530,74726,79.65,8560,8620,8450,10990,5930,8460,8522.18,8.48,3575,-15914,8620,8540,8410,8330,8200,8475,8265,522,2530,1000,6260,10,1,52200000,4468,4.67,1.86,12,0.14,1834.00,4614.00,14290,20240402,-40.10,7990,20250409,7.13,10600,-19.25,20250124,7990,7.13,20250409,14270,-40.01,20240502,7990,7.13,20250409,0.25,Y,272450,1000,522 억,,2213557,N,N,4846,N,00,N
+20250414,121027,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8510,50,2,0.59,521115060,61209,65.24,8560,8620,8450,10990,5930,8460,8513.70,8.49,5550,-13193,8620,8540,8410,8330,8200,8475,8265,522,2530,1000,6260,10,1,52200000,4442,4.64,1.84,12,0.12,1834.00,4614.00,14290,20240402,-40.45,7990,20250409,6.51,10600,-19.72,20250124,7990,6.51,20250409,14270,-40.36,20240502,7990,6.51,20250409,0.25,Y,272450,1000,522 억,,2215532,N,N,4846,N,00,N
+20250414,111021,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8480,20,2,0.24,425446250,49979,53.27,8560,8620,8450,10990,5930,8460,8512.50,8.49,5121,-12831,8620,8540,8410,8330,8200,8475,8265,522,2530,1000,6260,10,1,52200000,4427,4.62,1.84,12,0.10,1834.00,4614.00,14290,20240402,-40.66,7990,20250409,6.13,10600,-20.00,20250124,7990,6.13,20250409,14270,-40.57,20240502,7990,6.13,20250409,0.25,Y,272450,1000,522 억,,2215103,N,N,4846,N,00,N
+20250414,101024,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8500,40,2,0.47,171063620,20047,21.37,8560,8620,8450,10990,5930,8460,8533.13,8.46,-1690,-2066,8620,8540,8410,8330,8200,8475,8265,522,2530,1000,6260,10,1,52200000,4437,4.63,1.84,12,0.04,1834.00,4614.00,14290,20240402,-40.52,7990,20250409,6.38,10600,-19.81,20250124,7990,6.38,20250409,14270,-40.43,20240502,7990,6.38,20250409,0.25,Y,272450,1000,522 억,,2208292,N,N,4846,N,00,N
+20250414,091024,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8590,130,2,1.54,47999730,5602,5.97,8560,8610,8510,10990,5930,8460,8568.32,8.47,-230,-355,8620,8540,8410,8330,8200,8475,8265,522,2530,1000,6260,10,1,52200000,4484,4.68,1.86,12,0.01,1834.00,4614.00,14290,20240402,-39.89,7990,20250409,7.51,10600,-18.96,20250124,7990,7.51,20250409,14270,-39.80,20240502,7990,7.51,20250409,0.25,Y,272450,1000,522 억,,2209752,N,N,4846,N,00,N
 20250411,161014,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8460,-140,5,-1.63,785295830,93821,58.95,8490,8490,8280,11180,6020,8600,8370.15,8.47,-11172,-11816,8853,8726,8553,8426,8253,8640,8340,522,2580,1000,6360,10,1,52200000,4416,4.61,1.83,12,0.18,1834.00,4614.00,14290,20240401,-40.80,7990,20250409,5.88,10600,-20.19,20250124,7990,5.88,20250409,14270,-40.71,20240502,7990,5.88,20250409,0.25,Y,272450,1000,522 억,,2209982,N,N,4846,N,00,N
 20250411,151023,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8450,-150,5,-1.74,751939800,89875,56.47,8490,8490,8280,11180,6020,8600,8366.51,8.47,-10721,-11484,8853,8726,8553,8426,8253,8640,8340,522,2580,1000,6360,10,1,52200000,4411,4.61,1.83,12,0.17,1834.00,4614.00,14290,20240401,-40.87,7990,20250409,5.76,10600,-20.28,20250124,7990,5.76,20250409,14270,-40.78,20240502,7990,5.76,20250409,0.25,Y,272450,1000,522 억,,2210433,N,N,9054,N,00,N
 20250411,141021,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8450,-150,5,-1.74,663914025,79477,49.93,8490,8490,8280,11180,6020,8600,8353.54,8.46,-12260,-13317,8853,8726,8553,8426,8253,8640,8340,522,2580,1000,6360,10,1,52200000,4411,4.61,1.83,12,0.15,1834.00,4614.00,14290,20240401,-40.87,7990,20250409,5.76,10600,-20.28,20250124,7990,5.76,20250409,14270,-40.78,20240502,7990,5.76,20250409,0.25,Y,272450,1000,522 억,,2208894,N,N,9054,N,00,N
diff --git a/272550/price/prices-20250401.csv b/272550/price/prices-20250401.csv
index 8540450ad40e..fddaf17a16fe 100644
--- a/272550/price/prices-20250401.csv
+++ b/272550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161019,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,12970,-290,5,-2.19,762406830,58829,629.12,13260,13260,12500,17230,9290,13260,12959.71,6.14,0,135,13433,13346,13233,13146,13033,13290,13090,789,3970,5000,9810,10,1,15330971,1988,10.02,0.53,12,0.38,1295.00,24544.00,19700,20240802,-34.16,12500,20250414,3.76,16580,-21.77,20250102,12500,3.76,20250414,19700,-34.16,20240802,12500,3.76,20250414,0.16,Y,272550,5000,789 억,,941207,N,N,1329,N,00,N
+20250414,151027,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,12850,-410,5,-3.09,707597570,54597,583.86,13260,13260,12500,17230,9290,13260,12960.37,6.14,0,1431,13433,13346,13233,13146,13033,13290,13090,789,3970,5000,9810,10,1,15330971,1970,9.92,0.52,12,0.36,1295.00,24544.00,19700,20240802,-34.77,12500,20250414,2.80,16580,-22.50,20250102,12500,2.80,20250414,19700,-34.77,20240802,12500,2.80,20250414,0.16,Y,272550,5000,789 억,,941207,N,N,1022,N,00,N
+20250414,141027,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,12880,-380,5,-2.87,536709185,41283,441.48,13260,13260,12500,17230,9290,13260,13000.73,6.14,0,-2040,13433,13346,13233,13146,13033,13290,13090,789,3970,5000,9810,10,1,15330971,1975,9.95,0.52,12,0.27,1295.00,24544.00,19700,20240802,-34.62,12500,20250414,3.04,16580,-22.32,20250102,12500,3.04,20250414,19700,-34.62,20240802,12500,3.04,20250414,0.16,Y,272550,5000,789 억,,941207,N,N,1022,N,00,N
+20250414,131024,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,12950,-310,5,-2.34,411486775,31580,337.72,13260,13260,12500,17230,9290,13260,13029.98,6.14,0,-2442,13433,13346,13233,13146,13033,13290,13090,789,3970,5000,9810,10,1,15330971,1985,10.00,0.53,12,0.21,1295.00,24544.00,19700,20240802,-34.26,12500,20250414,3.60,16580,-21.89,20250102,12500,3.60,20250414,19700,-34.26,20240802,12500,3.60,20250414,0.16,Y,272550,5000,789 억,,941207,N,N,1022,N,00,N
+20250414,121027,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,12970,-290,5,-2.19,307710390,23560,251.95,13260,13260,12500,17230,9290,13260,13060.71,6.14,0,-3497,13433,13346,13233,13146,13033,13290,13090,789,3970,5000,9810,10,1,15330971,1988,10.02,0.53,12,0.15,1295.00,24544.00,19700,20240802,-34.16,12500,20250414,3.76,16580,-21.77,20250102,12500,3.76,20250414,19700,-34.16,20240802,12500,3.76,20250414,0.16,Y,272550,5000,789 억,,941207,N,N,1022,N,00,N
+20250414,111021,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13230,-30,5,-0.23,54624320,4131,44.18,13260,13260,13150,17230,9290,13260,13223.03,6.14,0,-1786,13433,13346,13233,13146,13033,13290,13090,789,3970,5000,9810,10,1,15330971,2028,10.22,0.54,12,0.03,1295.00,24544.00,19700,20240802,-32.84,12870,20250409,2.80,16580,-20.21,20250102,12870,2.80,20250409,19700,-32.84,20240802,12870,2.80,20250409,0.16,Y,272550,5000,789 억,,941207,N,N,1022,N,00,N
+20250414,101024,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13200,-60,5,-0.45,39557800,2991,31.99,13260,13260,13150,17230,9290,13260,13225.61,6.14,0,-1367,13433,13346,13233,13146,13033,13290,13090,789,3970,5000,9810,10,1,15330971,2024,10.19,0.54,12,0.02,1295.00,24544.00,19700,20240802,-32.99,12870,20250409,2.56,16580,-20.39,20250102,12870,2.56,20250409,19700,-32.99,20240802,12870,2.56,20250409,0.16,Y,272550,5000,789 억,,941207,N,N,1022,N,00,N
+20250414,091025,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13250,-10,5,-0.08,21838010,1652,17.67,13260,13260,13150,17230,9290,13260,13219.13,6.14,0,-406,13433,13346,13233,13146,13033,13290,13090,789,3970,5000,9810,10,1,15330971,2031,10.23,0.54,12,0.01,1295.00,24544.00,19700,20240802,-32.74,12870,20250409,2.95,16580,-20.08,20250102,12870,2.95,20250409,19700,-32.74,20240802,12870,2.95,20250409,0.16,Y,272550,5000,789 억,,941207,N,N,1022,N,00,N
 20250411,161014,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13260,-60,5,-0.45,123458750,9346,59.48,13320,13320,13120,17310,9330,13320,13209.80,6.16,0,-1776,13473,13396,13273,13196,13073,13435,13235,789,3990,5000,9850,10,1,15330971,2033,10.24,0.54,12,0.06,1295.00,24544.00,19700,20240802,-32.69,12870,20250409,3.03,16580,-20.02,20250102,12870,3.03,20250409,19700,-32.69,20240802,12870,3.03,20250409,0.16,Y,272550,5000,789 억,,944687,N,N,1022,N,00,N
 20250411,151023,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13250,-70,5,-0.53,104087610,7880,50.15,13320,13320,13120,17310,9330,13320,13209.09,6.16,0,-1787,13473,13396,13273,13196,13073,13435,13235,789,3990,5000,9850,10,1,15330971,2031,10.23,0.54,12,0.05,1295.00,24544.00,19700,20240802,-32.74,12870,20250409,2.95,16580,-20.08,20250102,12870,2.95,20250409,19700,-32.74,20240802,12870,2.95,20250409,0.16,Y,272550,5000,789 억,,944687,N,N,633,N,00,N
 20250411,141021,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13230,-90,5,-0.68,77818100,5895,37.51,13320,13320,13120,17310,9330,13320,13200.70,6.16,0,-1592,13473,13396,13273,13196,13073,13435,13235,789,3990,5000,9850,10,1,15330971,2028,10.22,0.54,12,0.04,1295.00,24544.00,19700,20240802,-32.84,12870,20250409,2.80,16580,-20.21,20250102,12870,2.80,20250409,19700,-32.84,20240802,12870,2.80,20250409,0.16,Y,272550,5000,789 억,,944687,N,N,633,N,00,N
diff --git a/273060/price/prices-20250401.csv b/273060/price/prices-20250401.csv
index da7a2b9b8c7a..89fe688b758c 100644
--- a/273060/price/prices-20250401.csv
+++ b/273060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,929,24,2,2.65,787035399,857939,132.24,899,936,890,1176,634,905,917.33,0.68,0,-6823,931,918,894,881,857,924,887,50,271,100,560,1,1,50459582,469,21.60,0.98,12,1.70,43.00,945.00,1639,20240425,-43.32,701,20241227,32.52,1175,-20.94,20250403,709,31.03,20250102,1639,-43.32,20240425,701,32.52,20241227,1.71,Y,273060,100,50 억,,345442,N,N,14760,N,00,N
+20250414,151027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,923,18,2,1.99,728730715,795128,122.56,899,936,890,1176,634,905,916.49,0.68,0,-252,931,918,894,881,857,924,887,50,271,100,560,1,1,50459582,466,21.47,0.98,12,1.58,43.00,945.00,1639,20240425,-43.69,701,20241227,31.67,1175,-21.45,20250403,709,30.18,20250102,1639,-43.69,20240425,701,31.67,20241227,1.71,Y,273060,100,50 억,,345442,N,N,12965,N,00,N
+20250414,141027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,929,24,2,2.65,663655088,725052,111.76,899,936,890,1176,634,905,915.32,0.68,0,-2632,931,918,894,881,857,924,887,50,271,100,560,1,1,50459582,469,21.60,0.98,12,1.44,43.00,945.00,1639,20240425,-43.32,701,20241227,32.52,1175,-20.94,20250403,709,31.03,20250102,1639,-43.32,20240425,701,32.52,20241227,1.71,Y,273060,100,50 억,,345442,N,N,12965,N,00,N
+20250414,131025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,929,24,2,2.65,608494699,665676,102.60,899,932,890,1176,634,905,914.10,0.68,0,957,931,918,894,881,857,924,887,50,271,100,560,1,1,50459582,469,21.60,0.98,12,1.32,43.00,945.00,1639,20240425,-43.32,701,20241227,32.52,1175,-20.94,20250403,709,31.03,20250102,1639,-43.32,20240425,701,32.52,20241227,1.71,Y,273060,100,50 억,,345442,N,N,12965,N,00,N
+20250414,121027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,922,17,2,1.88,522288397,572716,88.28,899,929,890,1176,634,905,911.95,0.68,0,5613,931,918,894,881,857,924,887,50,271,100,560,1,1,50459582,465,21.44,0.98,12,1.13,43.00,945.00,1639,20240425,-43.75,701,20241227,31.53,1175,-21.53,20250403,709,30.04,20250102,1639,-43.75,20240425,701,31.53,20241227,1.71,Y,273060,100,50 억,,345442,N,N,12965,N,00,N
+20250414,111022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,913,8,2,0.88,356054547,392096,60.44,899,922,890,1176,634,905,908.08,0.68,0,-3245,931,918,894,881,857,924,887,50,271,100,560,1,1,50459582,461,21.23,0.97,12,0.78,43.00,945.00,1639,20240425,-44.30,701,20241227,30.24,1175,-22.30,20250403,709,28.77,20250102,1639,-44.30,20240425,701,30.24,20241227,1.71,Y,273060,100,50 억,,345442,N,N,12965,N,00,N
+20250414,101024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,913,8,2,0.88,279778569,308486,47.55,899,922,890,1176,634,905,906.94,0.68,0,107,931,918,894,881,857,924,887,50,271,100,560,1,1,50459582,461,21.23,0.97,12,0.61,43.00,945.00,1639,20240425,-44.30,701,20241227,30.24,1175,-22.30,20250403,709,28.77,20250102,1639,-44.30,20240425,701,30.24,20241227,1.71,Y,273060,100,50 억,,345442,N,N,12965,N,00,N
+20250414,091025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,900,-5,5,-0.55,56248711,62719,9.67,899,903,890,1176,634,905,896.84,0.68,0,-10006,931,918,894,881,857,924,887,50,271,100,560,1,1,50459582,454,20.93,0.95,12,0.12,43.00,945.00,1639,20240425,-45.09,701,20241227,28.39,1175,-23.40,20250403,709,26.94,20250102,1639,-45.09,20240425,701,28.39,20241227,1.71,Y,273060,100,50 억,,345442,N,N,12965,N,00,N
 20250411,161014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,905,7,2,0.78,557089298,627929,45.76,870,907,870,1167,629,898,887.12,0.69,0,1968,968,932,900,864,832,951,883,50,269,100,550,1,1,50459582,457,21.05,0.96,12,1.24,43.00,945.00,1639,20240425,-44.78,701,20241227,29.10,1175,-22.98,20250403,709,27.64,20250102,1639,-44.78,20240425,701,29.10,20241227,1.79,Y,273060,100,50 억,,347331,N,N,12965,N,00,N
 20250411,151024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,897,-1,5,-0.11,491807289,555529,40.49,870,901,870,1167,629,898,885.30,0.69,0,-16313,968,932,900,864,832,951,883,50,269,100,550,1,1,50459582,453,20.86,0.95,12,1.10,43.00,945.00,1639,20240425,-45.27,701,20241227,27.96,1175,-23.66,20250403,709,26.52,20250102,1639,-45.27,20240425,701,27.96,20241227,1.79,Y,273060,100,50 억,,347331,N,N,11154,N,00,N
 20250411,141021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,895,-3,5,-0.33,387548478,439004,31.99,870,898,870,1167,629,898,882.79,0.69,0,-17210,968,932,900,864,832,951,883,50,269,100,550,1,1,50459582,452,20.81,0.95,12,0.87,43.00,945.00,1639,20240425,-45.39,701,20241227,27.67,1175,-23.83,20250403,709,26.23,20250102,1639,-45.39,20240425,701,27.67,20241227,1.79,Y,273060,100,50 억,,347331,N,N,11154,N,00,N
diff --git a/273640/price/prices-20250401.csv b/273640/price/prices-20250401.csv
index d7c91c3685a2..20b0ccb2219e 100644
--- a/273640/price/prices-20250401.csv
+++ b/273640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9630,250,2,2.67,38777620,4054,43.80,9430,9640,9420,12190,6570,9380,9565.27,0.78,0,311,9760,9570,9310,9120,8860,9665,9215,55,2810,500,6000,10,1,10966000,1056,21.64,1.91,12,0.04,445.00,5030.00,20000,20240711,-51.85,8360,20250409,15.19,14290,-32.61,20250121,8360,15.19,20250409,20000,-51.85,20240711,8360,15.19,20250409,1.63,Y,273640,500,54 억,,85736,N,N,220,N,00,N
+20250414,151028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9640,260,2,2.77,38132410,3987,43.07,9430,9640,9420,12190,6570,9380,9564.19,0.78,0,314,9760,9570,9310,9120,8860,9665,9215,55,2810,500,6000,10,1,10966000,1057,21.66,1.92,12,0.04,445.00,5030.00,20000,20240711,-51.80,8360,20250409,15.31,14290,-32.54,20250121,8360,15.31,20250409,20000,-51.80,20240711,8360,15.31,20250409,1.63,Y,273640,500,54 억,,85736,N,N,460,N,00,N
+20250414,141027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9620,240,2,2.56,36783530,3847,41.56,9430,9640,9420,12190,6570,9380,9561.61,0.78,0,315,9760,9570,9310,9120,8860,9665,9215,55,2810,500,6000,10,1,10966000,1055,21.62,1.91,12,0.04,445.00,5030.00,20000,20240711,-51.90,8360,20250409,15.07,14290,-32.68,20250121,8360,15.07,20250409,20000,-51.90,20240711,8360,15.07,20250409,1.63,Y,273640,500,54 억,,85736,N,N,460,N,00,N
+20250414,131025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9600,220,2,2.35,35081250,3670,39.65,9430,9640,9420,12190,6570,9380,9558.92,0.78,0,232,9760,9570,9310,9120,8860,9665,9215,55,2810,500,6000,10,1,10966000,1053,21.57,1.91,12,0.03,445.00,5030.00,20000,20240711,-52.00,8360,20250409,14.83,14290,-32.82,20250121,8360,14.83,20250409,20000,-52.00,20240711,8360,14.83,20250409,1.63,Y,273640,500,54 억,,85736,N,N,460,N,00,N
+20250414,121028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9610,230,2,2.45,31742110,3323,35.90,9430,9620,9420,12190,6570,9380,9552.24,0.78,0,16,9760,9570,9310,9120,8860,9665,9215,55,2810,500,6000,10,1,10966000,1054,21.60,1.91,12,0.03,445.00,5030.00,20000,20240711,-51.95,8360,20250409,14.95,14290,-32.75,20250121,8360,14.95,20250409,20000,-51.95,20240711,8360,14.95,20250409,1.63,Y,273640,500,54 억,,85736,N,N,460,N,00,N
+20250414,111022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9580,200,2,2.13,27755670,2908,31.42,9430,9600,9420,12190,6570,9380,9544.59,0.78,0,-283,9760,9570,9310,9120,8860,9665,9215,55,2810,500,6000,10,1,10966000,1051,21.53,1.90,12,0.03,445.00,5030.00,20000,20240711,-52.10,8360,20250409,14.59,14290,-32.96,20250121,8360,14.59,20250409,20000,-52.10,20240711,8360,14.59,20250409,1.63,Y,273640,500,54 억,,85736,N,N,460,N,00,N
+20250414,101025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9530,150,2,1.60,14519480,1524,16.46,9430,9590,9420,12190,6570,9380,9527.22,0.78,0,-181,9760,9570,9310,9120,8860,9665,9215,55,2810,500,6000,10,1,10966000,1045,21.42,1.89,12,0.01,445.00,5030.00,20000,20240711,-52.35,8360,20250409,14.00,14290,-33.31,20250121,8360,14.00,20250409,20000,-52.35,20240711,8360,14.00,20250409,1.63,Y,273640,500,54 억,,85736,N,N,460,N,00,N
+20250414,091025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9550,170,2,1.81,2581780,272,2.94,9430,9560,9420,12190,6570,9380,9491.84,0.78,0,-142,9760,9570,9310,9120,8860,9665,9215,55,2810,500,6000,10,1,10966000,1047,21.46,1.90,12,0.00,445.00,5030.00,20000,20240711,-52.25,8360,20250409,14.23,14290,-33.17,20250121,8360,14.23,20250409,20000,-52.25,20240711,8360,14.23,20250409,1.63,Y,273640,500,54 억,,85736,N,N,460,N,00,N
 20250411,161014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9380,210,2,2.29,85455290,9256,47.88,9120,9500,9050,11920,6420,9170,9232.42,0.77,0,1343,9530,9350,9080,8900,8630,9440,8990,55,2750,500,5860,10,1,10966000,1029,21.08,1.86,12,0.08,445.00,5030.00,20000,20240711,-53.10,8360,20250409,12.20,14290,-34.36,20250121,8360,12.20,20250409,20000,-53.10,20240711,8360,12.20,20250409,1.62,Y,273640,500,54 억,,84550,N,N,460,N,00,N
 20250411,151024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9430,260,2,2.84,80159770,8693,44.97,9120,9500,9050,11920,6420,9170,9221.19,0.77,0,1395,9530,9350,9080,8900,8630,9440,8990,55,2750,500,5860,10,1,10966000,1034,21.19,1.87,12,0.08,445.00,5030.00,20000,20240711,-52.85,8360,20250409,12.80,14290,-34.01,20250121,8360,12.80,20250409,20000,-52.85,20240711,8360,12.80,20250409,1.62,Y,273640,500,54 억,,84550,N,N,403,N,00,N
 20250411,141022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9480,310,2,3.38,73617270,8000,41.38,9120,9500,9050,11920,6420,9170,9202.16,0.77,0,1777,9530,9350,9080,8900,8630,9440,8990,55,2750,500,5860,10,1,10966000,1040,21.30,1.88,12,0.07,445.00,5030.00,20000,20240711,-52.60,8360,20250409,13.40,14290,-33.66,20250121,8360,13.40,20250409,20000,-52.60,20240711,8360,13.40,20250409,1.62,Y,273640,500,54 억,,84550,N,N,403,N,00,N
diff --git a/274090/price/prices-20250401.csv b/274090/price/prices-20250401.csv
index 384ad0b151be..46be13883d05 100644
--- a/274090/price/prices-20250401.csv
+++ b/274090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161019,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11170,70,2,0.63,1908673725,171938,133.85,11200,11300,11010,14430,7770,11100,11100.92,4.30,0,20758,11493,11296,10923,10726,10353,11395,10825,66,3330,500,7990,10,1,13104750,1464,-18.71,0.79,12,1.31,-597.00,14188.00,17890,20250214,-37.56,7860,20241029,42.11,17890,-37.56,20250214,9810,13.86,20250102,17890,-37.56,20250214,7860,42.11,20241029,4.14,Y,274090,500,65 억,,562899,N,N,12240,N,00,N
+20250414,151028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11170,70,2,0.63,1857640325,167361,130.29,11200,11300,11010,14430,7770,11100,11099.60,4.30,0,22868,11493,11296,10923,10726,10353,11395,10825,66,3330,500,7990,10,1,13104750,1464,-18.71,0.79,12,1.28,-597.00,14188.00,17890,20250214,-37.56,7860,20241029,42.11,17890,-37.56,20250214,9810,13.86,20250102,17890,-37.56,20250214,7860,42.11,20241029,4.14,Y,274090,500,65 억,,562899,N,N,10823,N,00,N
+20250414,141028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11090,-10,5,-0.09,1636679810,147457,114.79,11200,11300,11010,14430,7770,11100,11099.37,4.30,0,20603,11493,11296,10923,10726,10353,11395,10825,66,3330,500,7990,10,1,13104750,1453,-18.58,0.78,12,1.13,-597.00,14188.00,17890,20250214,-38.01,7860,20241029,41.09,17890,-38.01,20250214,9810,13.05,20250102,17890,-38.01,20250214,7860,41.09,20241029,4.14,Y,274090,500,65 억,,562899,N,N,10823,N,00,N
+20250414,131025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11110,10,2,0.09,1399350710,126028,98.11,11200,11300,11010,14430,7770,11100,11103.49,4.30,0,22600,11493,11296,10923,10726,10353,11395,10825,66,3330,500,7990,10,1,13104750,1456,-18.61,0.78,12,0.96,-597.00,14188.00,17890,20250214,-37.90,7860,20241029,41.35,17890,-37.90,20250214,9810,13.25,20250102,17890,-37.90,20250214,7860,41.35,20241029,4.14,Y,274090,500,65 억,,562899,N,N,10823,N,00,N
+20250414,121028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11090,-10,5,-0.09,1251565550,112699,87.73,11200,11300,11010,14430,7770,11100,11105.38,4.30,0,20813,11493,11296,10923,10726,10353,11395,10825,66,3330,500,7990,10,1,13104750,1453,-18.58,0.78,12,0.86,-597.00,14188.00,17890,20250214,-38.01,7860,20241029,41.09,17890,-38.01,20250214,9810,13.05,20250102,17890,-38.01,20250214,7860,41.09,20241029,4.14,Y,274090,500,65 억,,562899,N,N,10823,N,00,N
+20250414,111022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11010,-90,5,-0.81,1058656060,95308,74.20,11200,11300,11010,14430,7770,11100,11107.74,4.30,0,15113,11493,11296,10923,10726,10353,11395,10825,66,3330,500,7990,10,1,13104750,1443,-18.44,0.78,12,0.73,-597.00,14188.00,17890,20250214,-38.46,7860,20241029,40.08,17890,-38.46,20250214,9810,12.23,20250102,17890,-38.46,20250214,7860,40.08,20241029,4.14,Y,274090,500,65 억,,562899,N,N,10823,N,00,N
+20250414,101025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11110,10,2,0.09,410205450,36814,28.66,11200,11300,11050,14430,7770,11100,11142.65,4.30,0,467,11493,11296,10923,10726,10353,11395,10825,66,3330,500,7990,10,1,13104750,1456,-18.61,0.78,12,0.28,-597.00,14188.00,17890,20250214,-37.90,7860,20241029,41.35,17890,-37.90,20250214,9810,13.25,20250102,17890,-37.90,20250214,7860,41.35,20241029,4.14,Y,274090,500,65 억,,562899,N,N,10823,N,00,N
+20250414,091025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11120,20,2,0.18,109908220,9861,7.68,11200,11300,11050,14430,7770,11100,11145.75,4.30,0,473,11493,11296,10923,10726,10353,11395,10825,66,3330,500,7990,10,1,13104750,1457,-18.63,0.78,12,0.08,-597.00,14188.00,17890,20250214,-37.84,7860,20241029,41.48,17890,-37.84,20250214,9810,13.35,20250102,17890,-37.84,20250214,7860,41.48,20241029,4.14,Y,274090,500,65 억,,562899,N,N,10823,N,00,N
 20250411,161015,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11100,210,2,1.93,1400518240,128454,162.41,10610,11120,10550,14150,7630,10890,10902.86,4.27,0,3625,11156,11022,10816,10682,10476,11090,10750,66,3260,500,7840,10,1,13104750,1455,-18.59,0.78,12,0.98,-597.00,14188.00,17890,20250214,-37.95,7860,20241029,41.22,17890,-37.95,20250214,9810,13.15,20250102,17890,-37.95,20250214,7860,41.22,20241029,4.11,Y,274090,500,65 억,,559205,N,N,10823,N,00,N
 20250411,151024,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11060,170,2,1.56,1358543340,124669,157.62,10610,11120,10550,14150,7630,10890,10897.20,4.27,0,5876,11156,11022,10816,10682,10476,11090,10750,66,3260,500,7840,10,1,13104750,1449,-18.53,0.78,12,0.95,-597.00,14188.00,17890,20250214,-38.18,7860,20241029,40.71,17890,-38.18,20250214,9810,12.74,20250102,17890,-38.18,20250214,7860,40.71,20241029,4.11,Y,274090,500,65 억,,559205,N,N,3016,N,00,N
 20250411,141022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11030,140,2,1.29,1021932575,94200,119.10,10610,11030,10550,14150,7630,10890,10848.54,4.27,0,17444,11156,11022,10816,10682,10476,11090,10750,66,3260,500,7840,10,1,13104750,1445,-18.48,0.78,12,0.72,-597.00,14188.00,17890,20250214,-38.35,7860,20241029,40.33,17890,-38.35,20250214,9810,12.44,20250102,17890,-38.35,20250214,7860,40.33,20241029,4.11,Y,274090,500,65 억,,559205,N,N,3016,N,00,N
diff --git a/274400/price/prices-20250401.csv b/274400/price/prices-20250401.csv
index 67687a556254..cc908eeafa9a 100644
--- a/274400/price/prices-20250401.csv
+++ b/274400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4360,195,2,4.68,47144542,11034,114.85,4170,4360,4170,5410,2920,4165,4272.66,1.63,0,2887,4308,4236,4133,4061,3958,4272,4097,39,1245,500,2830,5,1,7819826,341,-5.18,1.55,12,0.14,-842.00,2808.00,11200,20240402,-61.07,3575,20241210,21.96,5600,-22.14,20250307,3785,15.19,20250409,10580,-58.79,20240430,3575,21.96,20241210,0.33,Y,274400,500,39 억,,127141,N,N,93,N,00,N
+20250414,151028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4320,155,2,3.72,41916437,9830,102.32,4170,4320,4170,5410,2920,4165,4264.13,1.63,0,2840,4308,4236,4133,4061,3958,4272,4097,39,1245,500,2830,5,1,7819826,338,-5.13,1.54,12,0.13,-842.00,2808.00,11200,20240402,-61.43,3575,20241210,20.84,5600,-22.86,20250307,3785,14.13,20250409,10580,-59.17,20240430,3575,20.84,20241210,0.33,Y,274400,500,39 억,,127141,N,N,251,N,00,N
+20250414,141028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,125,2,3.00,32743702,7694,80.09,4170,4300,4170,5410,2920,4165,4255.74,1.63,0,2178,4308,4236,4133,4061,3958,4272,4097,39,1245,500,2830,5,1,7819826,335,-5.10,1.53,12,0.10,-842.00,2808.00,11200,20240402,-61.70,3575,20241210,20.00,5600,-23.39,20250307,3785,13.34,20250409,10580,-59.45,20240430,3575,20.00,20241210,0.33,Y,274400,500,39 억,,127141,N,N,251,N,00,N
+20250414,131025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,90,2,2.16,20002421,4721,49.14,4170,4280,4170,5410,2920,4165,4236.90,1.63,0,1784,4308,4236,4133,4061,3958,4272,4097,39,1245,500,2830,5,1,7819826,333,-5.05,1.52,12,0.06,-842.00,2808.00,11200,20240402,-62.01,3575,20241210,19.02,5600,-24.02,20250307,3785,12.42,20250409,10580,-59.78,20240430,3575,19.02,20241210,0.33,Y,274400,500,39 억,,127141,N,N,251,N,00,N
+20250414,121028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,60,2,1.44,18925826,4467,46.50,4170,4280,4170,5410,2920,4165,4236.81,1.63,0,1568,4308,4236,4133,4061,3958,4272,4097,39,1245,500,2830,5,1,7819826,330,-5.02,1.50,12,0.06,-842.00,2808.00,11200,20240402,-62.28,3575,20241210,18.18,5600,-24.55,20250307,3785,11.62,20250409,10580,-60.07,20240430,3575,18.18,20241210,0.33,Y,274400,500,39 억,,127141,N,N,251,N,00,N
+20250414,111023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4275,110,2,2.64,17570516,4148,43.18,4170,4280,4170,5410,2920,4165,4235.90,1.63,0,1499,4308,4236,4133,4061,3958,4272,4097,39,1245,500,2830,5,1,7819826,334,-5.08,1.52,12,0.05,-842.00,2808.00,11200,20240402,-61.83,3575,20241210,19.58,5600,-23.66,20250307,3785,12.95,20250409,10580,-59.59,20240430,3575,19.58,20241210,0.33,Y,274400,500,39 억,,127141,N,N,251,N,00,N
+20250414,101025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4262,97,2,2.33,15761400,3724,38.76,4170,4280,4170,5410,2920,4165,4232.38,1.63,0,1310,4308,4236,4133,4061,3958,4272,4097,39,1245,500,2830,5,1,7819826,333,-5.06,1.52,12,0.05,-842.00,2808.00,11200,20240402,-61.95,3575,20241210,19.22,5600,-23.89,20250307,3785,12.60,20250409,10580,-59.72,20240430,3575,19.22,20241210,0.33,Y,274400,500,39 억,,127141,N,N,251,N,00,N
+20250414,091026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,35,2,0.84,1020880,244,2.54,4170,4205,4170,5410,2920,4165,4183.93,1.63,0,17,4308,4236,4133,4061,3958,4272,4097,39,1245,500,2830,5,1,7819826,328,-4.99,1.50,12,0.00,-842.00,2808.00,11200,20240402,-62.50,3575,20241210,17.48,5600,-25.00,20250307,3785,10.96,20250409,10580,-60.30,20240430,3575,17.48,20241210,0.33,Y,274400,500,39 억,,127141,N,N,251,N,00,N
 20250411,161015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,50,2,1.22,38896177,9487,53.08,4110,4205,4030,5340,2885,4115,4099.94,1.61,0,1627,4188,4151,4083,4046,3978,4170,4065,39,1225,500,2790,5,1,7819826,326,-4.95,1.48,12,0.12,-842.00,2808.00,11200,20240401,-62.81,3575,20241210,16.50,5600,-25.62,20250307,3785,10.04,20250409,10580,-60.63,20240430,3575,16.50,20241210,0.33,Y,274400,500,39 억,,125514,N,N,251,N,00,N
 20250411,151024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4120,5,2,0.12,38404707,9369,52.42,4110,4205,4030,5340,2885,4115,4099.13,1.61,0,1615,4188,4151,4083,4046,3978,4170,4065,39,1225,500,2790,5,1,7819826,322,-4.89,1.47,12,0.12,-842.00,2808.00,11200,20240401,-63.21,3575,20241210,15.24,5600,-26.43,20250307,3785,8.85,20250409,10580,-61.06,20240430,3575,15.24,20241210,0.33,Y,274400,500,39 억,,125514,N,N,388,N,00,N
 20250411,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,0,3,0.00,31129137,7613,42.59,4110,4205,4030,5340,2885,4115,4088.94,1.61,0,1242,4188,4151,4083,4046,3978,4170,4065,39,1225,500,2790,5,1,7819826,322,-4.89,1.47,12,0.10,-842.00,2808.00,11200,20240401,-63.26,3575,20241210,15.10,5600,-26.52,20250307,3785,8.72,20250409,10580,-61.11,20240430,3575,15.10,20241210,0.33,Y,274400,500,39 억,,125514,N,N,388,N,00,N
diff --git a/275630/price/prices-20250401.csv b/275630/price/prices-20250401.csv
index 2bad1e75a77e..36b58cff823c 100644
--- a/275630/price/prices-20250401.csv
+++ b/275630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,65,2,2.15,18225580,5910,58.19,3060,3115,3030,3935,2125,3030,3083.84,3.27,0,103,3153,3091,3048,2986,2943,3070,2965,30,905,500,2180,5,1,6017989,186,-73.69,0.62,12,0.10,-42.00,4956.00,4455,20240405,-30.53,2940,20250409,5.27,3450,-10.29,20250113,2940,5.27,20250409,4420,-29.98,20240510,2940,5.27,20250409,0.00,Y,275630,500,30 억,,196599,N,N,0,N,00,N
+20250414,151028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,65,2,2.15,18207010,5904,58.13,3060,3115,3030,3935,2125,3030,3083.84,3.27,0,103,3153,3091,3048,2986,2943,3070,2965,30,905,500,2180,5,1,6017989,186,-73.69,0.62,12,0.10,-42.00,4956.00,4455,20240405,-30.53,2940,20250409,5.27,3450,-10.29,20250113,2940,5.27,20250409,4420,-29.98,20240510,2940,5.27,20250409,0.00,Y,275630,500,30 억,,196599,N,N,0,N,00,N
+20250414,141028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3090,60,2,1.98,17029535,5523,54.38,3060,3115,3030,3935,2125,3030,3083.38,3.27,0,44,3153,3091,3048,2986,2943,3070,2965,30,905,500,2180,5,1,6017989,186,-73.57,0.62,12,0.09,-42.00,4956.00,4455,20240405,-30.64,2940,20250409,5.10,3450,-10.43,20250113,2940,5.10,20250409,4420,-30.09,20240510,2940,5.10,20250409,0.00,Y,275630,500,30 억,,196599,N,N,0,N,00,N
+20250414,131026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3085,55,2,1.82,15142150,4912,48.37,3060,3115,3030,3935,2125,3030,3082.69,3.27,0,-2,3153,3091,3048,2986,2943,3070,2965,30,905,500,2180,5,1,6017989,186,-73.45,0.62,12,0.08,-42.00,4956.00,4455,20240405,-30.75,2940,20250409,4.93,3450,-10.58,20250113,2940,4.93,20250409,4420,-30.20,20240510,2940,4.93,20250409,0.00,Y,275630,500,30 억,,196599,N,N,0,N,00,N
+20250414,121029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3070,40,2,1.32,11809735,3833,37.74,3060,3115,3030,3935,2125,3030,3081.07,3.27,0,-30,3153,3091,3048,2986,2943,3070,2965,30,905,500,2180,5,1,6017989,185,-73.10,0.62,12,0.06,-42.00,4956.00,4455,20240405,-31.09,2940,20250409,4.42,3450,-11.01,20250113,2940,4.42,20250409,4420,-30.54,20240510,2940,4.42,20250409,0.00,Y,275630,500,30 억,,196599,N,N,0,N,00,N
+20250414,111023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3090,60,2,1.98,7237295,2354,23.18,3060,3115,3030,3935,2125,3030,3074.47,3.27,0,-44,3153,3091,3048,2986,2943,3070,2965,30,905,500,2180,5,1,6017989,186,-73.57,0.62,12,0.04,-42.00,4956.00,4455,20240405,-30.64,2940,20250409,5.10,3450,-10.43,20250113,2940,5.10,20250409,4420,-30.09,20240510,2940,5.10,20250409,0.00,Y,275630,500,30 억,,196599,N,N,0,N,00,N
+20250414,101025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3090,60,2,1.98,5444050,1771,17.44,3060,3115,3030,3935,2125,3030,3074.00,3.27,0,-38,3153,3091,3048,2986,2943,3070,2965,30,905,500,2180,5,1,6017989,186,-73.57,0.62,12,0.03,-42.00,4956.00,4455,20240405,-30.64,2940,20250409,5.10,3450,-10.43,20250113,2940,5.10,20250409,4420,-30.09,20240510,2940,5.10,20250409,0.00,Y,275630,500,30 억,,196599,N,N,0,N,00,N
+20250414,091026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,70,2,2.31,1833970,600,5.91,3060,3100,3030,3935,2125,3030,3056.62,3.27,0,-72,3153,3091,3048,2986,2943,3070,2965,30,905,500,2180,5,1,6017989,187,-73.81,0.63,12,0.01,-42.00,4956.00,4455,20240405,-30.42,2940,20250409,5.44,3450,-10.14,20250113,2940,5.44,20250409,4420,-29.86,20240510,2940,5.44,20250409,0.00,Y,275630,500,30 억,,196599,N,N,0,N,00,N
 20250411,161015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3030,20,2,0.66,30827365,10156,104.55,3070,3110,3005,3910,2110,3010,3035.38,3.27,0,0,3210,3110,3030,2930,2850,3160,2980,30,900,500,2160,5,1,6017989,182,-72.14,0.61,12,0.17,-42.00,4956.00,4455,20240405,-31.99,2940,20250409,3.06,3450,-12.17,20250113,2940,3.06,20250409,4420,-31.45,20240510,2940,3.06,20250409,0.00,Y,275630,500,30 억,,196599,N,N,0,N,00,N
 20250411,151025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,0,3,0.00,29833945,9828,101.17,3070,3110,3005,3910,2110,3010,3035.61,3.27,0,232,3210,3110,3030,2930,2850,3160,2980,30,900,500,2160,5,1,6017989,181,-71.67,0.61,12,0.16,-42.00,4956.00,4455,20240405,-32.44,2940,20250409,2.38,3450,-12.75,20250113,2940,2.38,20250409,4420,-31.90,20240510,2940,2.38,20250409,0.00,Y,275630,500,30 억,,196599,N,N,0,N,00,N
 20250411,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3030,20,2,0.66,28084305,9248,95.20,3070,3110,3005,3910,2110,3010,3036.80,3.27,0,-63,3210,3110,3030,2930,2850,3160,2980,30,900,500,2160,5,1,6017989,182,-72.14,0.61,12,0.15,-42.00,4956.00,4455,20240405,-31.99,2940,20250409,3.06,3450,-12.17,20250113,2940,3.06,20250409,4420,-31.45,20240510,2940,3.06,20250409,0.00,Y,275630,500,30 억,,196599,N,N,0,N,00,N
diff --git a/276040/price/prices-20250401.csv b/276040/price/prices-20250401.csv
index fe7630b5c3e1..edd6a019380d 100644
--- a/276040/price/prices-20250401.csv
+++ b/276040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,-10,5,-0.23,290530610,66776,43.86,4320,4445,4270,5730,3090,4410,4350.82,2.03,0,16432,4766,4587,4281,4102,3796,4677,4192,63,1320,500,2990,5,1,12554474,552,-8.32,3.18,12,0.53,-529.00,1385.00,8180,20240402,-46.21,2450,20241209,79.59,5540,-20.58,20250207,2985,47.40,20250102,7570,-41.88,20240415,2450,79.59,20241209,0.92,Y,276040,500,62 억,,255328,N,N,1274,N,00,N
+20250414,151029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,-5,5,-0.11,282180285,64875,42.61,4320,4445,4270,5730,3090,4410,4349.60,2.03,0,16549,4766,4587,4281,4102,3796,4677,4192,63,1320,500,2990,5,1,12554474,553,-8.33,3.18,12,0.52,-529.00,1385.00,8180,20240402,-46.15,2450,20241209,79.80,5540,-20.49,20250207,2985,47.57,20250102,7570,-41.81,20240415,2450,79.80,20241209,0.92,Y,276040,500,62 억,,255328,N,N,6467,N,00,N
+20250414,141028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,-15,5,-0.34,215817195,49842,32.74,4320,4430,4270,5730,3090,4410,4330.03,2.03,0,8543,4766,4587,4281,4102,3796,4677,4192,63,1320,500,2990,5,1,12554474,552,-8.31,3.17,12,0.40,-529.00,1385.00,8180,20240402,-46.27,2450,20241209,79.39,5540,-20.67,20250207,2985,47.24,20250102,7570,-41.94,20240415,2450,79.39,20241209,0.92,Y,276040,500,62 억,,255328,N,N,6467,N,00,N
+20250414,131026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-25,5,-0.57,192024360,44415,29.17,4320,4430,4270,5730,3090,4410,4323.41,2.03,0,5380,4766,4587,4281,4102,3796,4677,4192,63,1320,500,2990,5,1,12554474,551,-8.29,3.17,12,0.35,-529.00,1385.00,8180,20240402,-46.39,2450,20241209,78.98,5540,-20.85,20250207,2985,46.90,20250102,7570,-42.07,20240415,2450,78.98,20241209,0.92,Y,276040,500,62 억,,255328,N,N,6467,N,00,N
+20250414,121029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4325,-85,5,-1.93,160619160,37232,24.45,4320,4430,4270,5730,3090,4410,4314.01,2.03,0,5762,4766,4587,4281,4102,3796,4677,4192,63,1320,500,2990,5,1,12554474,543,-8.18,3.12,12,0.30,-529.00,1385.00,8180,20240402,-47.13,2450,20241209,76.53,5540,-21.93,20250207,2985,44.89,20250102,7570,-42.87,20240415,2450,76.53,20241209,0.92,Y,276040,500,62 억,,255328,N,N,6467,N,00,N
+20250414,111023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4315,-95,5,-2.15,157868995,36599,24.04,4320,4430,4270,5730,3090,4410,4313.48,2.03,0,6173,4766,4587,4281,4102,3796,4677,4192,63,1320,500,2990,5,1,12554474,542,-8.16,3.12,12,0.29,-529.00,1385.00,8180,20240402,-47.25,2450,20241209,76.12,5540,-22.11,20250207,2985,44.56,20250102,7570,-43.00,20240415,2450,76.12,20241209,0.92,Y,276040,500,62 억,,255328,N,N,6467,N,00,N
+20250414,101026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4315,-95,5,-2.15,147635725,34237,22.49,4320,4430,4270,5730,3090,4410,4312.17,2.03,0,6500,4766,4587,4281,4102,3796,4677,4192,63,1320,500,2990,5,1,12554474,542,-8.16,3.12,12,0.27,-529.00,1385.00,8180,20240402,-47.25,2450,20241209,76.12,5540,-22.11,20250207,2985,44.56,20250102,7570,-43.00,20240415,2450,76.12,20241209,0.92,Y,276040,500,62 억,,255328,N,N,6467,N,00,N
+20250414,091026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4340,-70,5,-1.59,105548250,24577,16.14,4320,4400,4270,5730,3090,4410,4294.59,2.03,0,8081,4766,4587,4281,4102,3796,4677,4192,63,1320,500,2990,5,1,12554474,545,-8.20,3.13,12,0.20,-529.00,1385.00,8180,20240402,-46.94,2450,20241209,77.14,5540,-21.66,20250207,2985,45.39,20250102,7570,-42.67,20240415,2450,77.14,20241209,0.92,Y,276040,500,62 억,,255328,N,N,6467,N,00,N
 20250411,161015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,335,2,8.22,644251065,151682,449.32,4075,4460,3975,5290,2855,4075,4247.33,1.96,0,7820,4245,4160,4065,3980,3885,4112,3932,63,1215,500,2770,5,1,12554474,554,-8.34,3.18,12,1.21,-529.00,1385.00,8190,20240401,-46.15,2450,20241209,80.00,5540,-20.40,20250207,2985,47.74,20250102,7570,-41.74,20240415,2450,80.00,20241209,0.92,Y,276040,500,62 억,,246607,N,N,6467,N,00,N
 20250411,151025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,315,2,7.73,522956820,124242,368.04,4075,4460,3975,5290,2855,4075,4209.18,1.96,0,8983,4245,4160,4065,3980,3885,4112,3932,63,1215,500,2770,5,1,12554474,551,-8.30,3.17,12,0.99,-529.00,1385.00,8190,20240401,-46.40,2450,20241209,79.18,5540,-20.76,20250207,2985,47.07,20250102,7570,-42.01,20240415,2450,79.18,20241209,0.92,Y,276040,500,62 억,,246607,N,N,2578,N,00,N
 20250411,141023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4155,80,2,1.96,260759080,63538,188.22,4075,4165,3975,5290,2855,4075,4103.99,1.96,0,5478,4245,4160,4065,3980,3885,4112,3932,63,1215,500,2770,5,1,12554474,522,-7.85,3.00,12,0.51,-529.00,1385.00,8190,20240401,-49.27,2450,20241209,69.59,5540,-25.00,20250207,2985,39.20,20250102,7570,-45.11,20240415,2450,69.59,20241209,0.92,Y,276040,500,62 억,,246607,N,N,2578,N,00,N
diff --git a/276240/price/prices-20250401.csv b/276240/price/prices-20250401.csv
index 8c0aa7c63e1a..558ac1c2ff39 100644
--- a/276240/price/prices-20250401.csv
+++ b/276240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161020,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250414,151029,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250414,141029,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250414,131026,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250414,121029,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250414,111023,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250414,101026,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250414,091026,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
 20250411,161016,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
 20250411,151025,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
 20250411,141023,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250401.csv b/276730/price/prices-20250401.csv
index 6d9c85356907..77a4e733d542 100644
--- a/276730/price/prices-20250401.csv
+++ b/276730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2040,20,2,0.99,105057080,51890,120.59,2000,2045,1996,2625,1415,2020,2024.61,2.51,0,5725,2053,2036,2008,1991,1963,2042,1997,78,605,500,1210,5,1,15677356,320,-1.18,3.83,12,0.33,-1728.00,533.00,9744,20240712,-79.06,1700,20250328,20.00,2930,-30.38,20250107,1700,20.00,20250328,5180,-60.62,20240827,978,108.59,20240618,0.00,Y,276730,500,78 억,,393144,N,N,496,N,00,N
+20250414,151029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2040,20,2,0.99,100351545,49583,115.23,2000,2045,1996,2625,1415,2020,2023.91,2.51,0,5619,2053,2036,2008,1991,1963,2042,1997,78,605,500,1210,5,1,15677356,320,-1.18,3.83,12,0.32,-1728.00,533.00,9744,20240712,-79.06,1700,20250328,20.00,2930,-30.38,20250107,1700,20.00,20250328,5180,-60.62,20240827,978,108.59,20240618,0.00,Y,276730,500,78 억,,393144,N,N,650,N,00,N
+20250414,141029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2045,25,2,1.24,78769235,38971,90.57,2000,2045,1996,2625,1415,2020,2021.23,2.51,0,2167,2053,2036,2008,1991,1963,2042,1997,78,605,500,1210,5,1,15677356,321,-1.18,3.84,12,0.25,-1728.00,533.00,9744,20240712,-79.01,1700,20250328,20.29,2930,-30.20,20250107,1700,20.29,20250328,5180,-60.52,20240827,978,109.10,20240618,0.00,Y,276730,500,78 억,,393144,N,N,650,N,00,N
+20250414,131026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2030,10,2,0.50,51600285,25628,59.56,2000,2035,1996,2625,1415,2020,2013.43,2.51,0,-511,2053,2036,2008,1991,1963,2042,1997,78,605,500,1210,5,1,15677356,318,-1.17,3.81,12,0.16,-1728.00,533.00,9744,20240712,-79.17,1700,20250328,19.41,2930,-30.72,20250107,1700,19.41,20250328,5180,-60.81,20240827,978,107.57,20240618,0.00,Y,276730,500,78 억,,393144,N,N,650,N,00,N
+20250414,121029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2020,0,3,0.00,49467980,24575,57.11,2000,2035,1996,2625,1415,2020,2012.94,2.51,0,-511,2053,2036,2008,1991,1963,2042,1997,78,605,500,1210,5,1,15677356,317,-1.17,3.79,12,0.16,-1728.00,533.00,9744,20240712,-79.27,1700,20250328,18.82,2930,-31.06,20250107,1700,18.82,20250328,5180,-61.00,20240827,978,106.54,20240618,0.00,Y,276730,500,78 억,,393144,N,N,650,N,00,N
+20250414,111024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2015,-5,5,-0.25,45888775,22803,52.99,2000,2035,1996,2625,1415,2020,2012.40,2.51,0,-610,2053,2036,2008,1991,1963,2042,1997,78,605,500,1210,5,1,15677356,316,-1.17,3.78,12,0.15,-1728.00,533.00,9744,20240712,-79.32,1700,20250328,18.53,2930,-31.23,20250107,1700,18.53,20250328,5180,-61.10,20240827,978,106.03,20240618,0.00,Y,276730,500,78 억,,393144,N,N,650,N,00,N
+20250414,101026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2025,5,2,0.25,29351015,14636,34.01,2000,2030,1996,2625,1415,2020,2005.40,2.51,0,388,2053,2036,2008,1991,1963,2042,1997,78,605,500,1210,5,1,15677356,317,-1.17,3.80,12,0.09,-1728.00,533.00,9744,20240712,-79.22,1700,20250328,19.12,2930,-30.89,20250107,1700,19.12,20250328,5180,-60.91,20240827,978,107.06,20240618,0.00,Y,276730,500,78 억,,393144,N,N,650,N,00,N
+20250414,091027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1997,-23,5,-1.14,13316183,6661,15.48,2000,2005,1996,2625,1415,2020,1999.13,2.51,0,982,2053,2036,2008,1991,1963,2042,1997,78,605,500,1210,1,1,15677356,313,-1.16,3.75,12,0.04,-1728.00,533.00,9744,20240712,-79.51,1700,20250328,17.47,2930,-31.84,20250107,1700,17.47,20250328,5180,-61.45,20240827,978,104.19,20240618,0.00,Y,276730,500,78 억,,393144,N,N,650,N,00,N
 20250411,161016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2020,0,3,0.00,85985893,42877,51.99,2020,2025,1980,2625,1415,2020,2005.41,2.49,0,2537,2128,2073,2005,1950,1882,2101,1978,78,605,500,1210,5,1,15677356,317,-1.17,3.79,12,0.27,-1728.00,533.00,9744,20240712,-79.27,1700,20250328,18.82,2930,-31.06,20250107,1700,18.82,20250328,5180,-61.00,20240827,978,106.54,20240618,0.00,Y,276730,500,78 억,,390668,N,N,650,N,00,N
 20250411,151025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2010,-10,5,-0.50,81514828,40660,49.30,2020,2025,1980,2625,1415,2020,2004.79,2.49,0,2377,2128,2073,2005,1950,1882,2101,1978,78,605,500,1210,5,1,15677356,315,-1.16,3.77,12,0.26,-1728.00,533.00,9744,20240712,-79.37,1700,20250328,18.24,2930,-31.40,20250107,1700,18.24,20250328,5180,-61.20,20240827,978,105.52,20240618,0.00,Y,276730,500,78 억,,390668,N,N,1814,N,00,N
 20250411,141023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2020,0,3,0.00,76047308,37942,46.00,2020,2025,1980,2625,1415,2020,2004.30,2.49,0,1064,2128,2073,2005,1950,1882,2101,1978,78,605,500,1210,5,1,15677356,317,-1.17,3.79,12,0.24,-1728.00,533.00,9744,20240712,-79.27,1700,20250328,18.82,2930,-31.06,20250107,1700,18.82,20250328,5180,-61.00,20240827,978,106.54,20240618,0.00,Y,276730,500,78 억,,390668,N,N,1814,N,00,N
diff --git a/277070/price/prices-20250401.csv b/277070/price/prices-20250401.csv
index e996c6d446a8..11c7e4323c40 100644
--- a/277070/price/prices-20250401.csv
+++ b/277070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6120,10,2,0.16,3672407200,597119,12.86,6250,6420,5900,7940,4280,6110,6150.24,0.42,0,7845,7603,6856,6453,5706,5303,6655,5505,68,1830,500,3780,10,1,13692000,838,24.98,1.29,12,4.36,245.00,4727.00,8400,20240524,-27.14,3180,20241115,92.45,7200,-15.00,20250411,3470,76.37,20250204,8400,-27.14,20240524,3180,92.45,20241115,2.99,Y,277070,500,68 억,,57982,N,N,6534,N,00,N
+20250414,151030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6160,50,2,0.82,3439853100,559137,12.05,6250,6420,5900,7940,4280,6110,6152.11,0.42,0,9097,7603,6856,6453,5706,5303,6655,5505,68,1830,500,3780,10,1,13692000,843,25.14,1.30,12,4.08,245.00,4727.00,8400,20240524,-26.67,3180,20241115,93.71,7200,-14.44,20250411,3470,77.52,20250204,8400,-26.67,20240524,3180,93.71,20241115,2.99,Y,277070,500,68 억,,57982,N,N,7242,N,00,N
+20250414,141029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6110,0,3,0.00,3153041830,512336,11.04,6250,6420,5900,7940,4280,6110,6154.28,0.42,0,4243,7603,6856,6453,5706,5303,6655,5505,68,1830,500,3780,10,1,13692000,837,24.94,1.29,12,3.74,245.00,4727.00,8400,20240524,-27.26,3180,20241115,92.14,7200,-15.14,20250411,3470,76.08,20250204,8400,-27.26,20240524,3180,92.14,20241115,2.99,Y,277070,500,68 억,,57982,N,N,7242,N,00,N
+20250414,131027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5940,-170,5,-2.78,2742389505,444595,9.58,6250,6420,5900,7940,4280,6110,6168.34,0.42,0,7786,7603,6856,6453,5706,5303,6655,5505,68,1830,500,3780,10,1,13692000,813,24.24,1.26,12,3.25,245.00,4727.00,8400,20240524,-29.29,3180,20241115,86.79,7200,-17.50,20250411,3470,71.18,20250204,8400,-29.29,20240524,3180,86.79,20241115,2.99,Y,277070,500,68 억,,57982,N,N,7242,N,00,N
+20250414,121030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6040,-70,5,-1.15,2371513120,382334,8.24,6250,6420,5990,7940,4280,6110,6202.83,0.42,0,14467,7603,6856,6453,5706,5303,6655,5505,68,1830,500,3780,10,1,13692000,827,24.65,1.28,12,2.79,245.00,4727.00,8400,20240524,-28.10,3180,20241115,89.94,7200,-16.11,20250411,3470,74.06,20250204,8400,-28.10,20240524,3180,89.94,20241115,2.99,Y,277070,500,68 억,,57982,N,N,7242,N,00,N
+20250414,111024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6100,-10,5,-0.16,2089346745,335506,7.23,6250,6420,6060,7940,4280,6110,6227.59,0.42,0,13993,7603,6856,6453,5706,5303,6655,5505,68,1830,500,3780,10,1,13692000,835,24.90,1.29,12,2.45,245.00,4727.00,8400,20240524,-27.38,3180,20241115,91.82,7200,-15.28,20250411,3470,75.79,20250204,8400,-27.38,20240524,3180,91.82,20241115,2.99,Y,277070,500,68 억,,57982,N,N,7242,N,00,N
+20250414,101026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6200,90,2,1.47,1830951075,293271,6.32,6250,6420,6080,7940,4280,6110,6243.39,0.42,0,12147,7603,6856,6453,5706,5303,6655,5505,68,1830,500,3780,10,1,13692000,849,25.31,1.31,12,2.14,245.00,4727.00,8400,20240524,-26.19,3180,20241115,94.97,7200,-13.89,20250411,3470,78.67,20250204,8400,-26.19,20240524,3180,94.97,20241115,2.99,Y,277070,500,68 억,,57982,N,N,7242,N,00,N
+20250414,091027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6240,130,2,2.13,1097041390,174430,3.76,6250,6420,6150,7940,4280,6110,6289.72,0.42,0,6688,7603,6856,6453,5706,5303,6655,5505,68,1830,500,3780,10,1,13692000,854,25.47,1.32,12,1.27,245.00,4727.00,8400,20240524,-25.71,3180,20241115,96.23,7200,-13.33,20250411,3470,79.83,20250204,8400,-25.71,20240524,3180,96.23,20241115,2.99,Y,277070,500,68 억,,57982,N,N,7242,N,00,N
 20250411,161016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6110,10,2,0.16,30300383435,4625200,138.09,6600,7200,6050,7930,4270,6100,6551.18,0.62,0,-28012,7030,6565,5635,5170,4240,6797,5402,68,1830,500,3780,10,1,13692000,837,24.94,1.29,12,33.78,245.00,4727.00,8400,20240524,-27.26,3180,20241115,92.14,7200,-15.14,20250411,3470,76.08,20250204,8400,-27.26,20240524,3180,92.14,20241115,2.78,Y,277070,500,68 억,,85211,N,N,7242,N,00,N
 20250411,151026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6130,30,2,0.49,30000954385,4576215,136.62,6600,7200,6050,7930,4270,6100,6555.84,0.62,0,-41040,7030,6565,5635,5170,4240,6797,5402,68,1830,500,3780,10,1,13692000,839,25.02,1.30,12,33.42,245.00,4727.00,8400,20240524,-27.02,3180,20241115,92.77,7200,-14.86,20250411,3470,76.66,20250204,8400,-27.02,20240524,3180,92.77,20241115,2.78,Y,277070,500,68 억,,85211,N,N,4322,N,00,N
 20250411,141023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6160,60,2,0.98,29428240600,4482667,133.83,6600,7200,6100,7930,4270,6100,6564.90,0.62,0,-34866,7030,6565,5635,5170,4240,6797,5402,68,1830,500,3780,10,1,13692000,843,25.14,1.30,12,32.74,245.00,4727.00,8400,20240524,-26.67,3180,20241115,93.71,7200,-14.44,20250411,3470,77.52,20250204,8400,-26.67,20240524,3180,93.71,20241115,2.78,Y,277070,500,68 억,,85211,N,N,4322,N,00,N
diff --git a/277410/price/prices-20250401.csv b/277410/price/prices-20250401.csv
index a042c3e5efb1..356ce0027a8e 100644
--- a/277410/price/prices-20250401.csv
+++ b/277410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1213,-7,5,-0.57,71360179,59382,94.91,1212,1221,1160,1586,854,1220,1201.71,1.07,0,5258,1244,1231,1211,1198,1178,1238,1205,38,366,100,820,1,1,38356789,465,52.74,0.70,12,0.15,23.00,1730.00,2060,20240425,-41.12,1132,20241210,7.16,1447,-16.17,20250217,1160,4.57,20250414,2060,-41.12,20240425,1132,7.16,20241210,1.36,Y,277410,100,38 억,,412129,N,N,514,N,00,N
+20250414,151030,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1214,-6,5,-0.49,69681496,57999,92.70,1212,1221,1160,1586,854,1220,1201.43,1.07,0,4646,1244,1231,1211,1198,1178,1238,1205,38,366,100,820,1,1,38356789,466,52.78,0.70,12,0.15,23.00,1730.00,2060,20240425,-41.07,1132,20241210,7.24,1447,-16.10,20250217,1160,4.66,20250414,2060,-41.07,20240425,1132,7.24,20241210,1.36,Y,277410,100,38 억,,412129,N,N,901,N,00,N
+20250414,141029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1217,-3,5,-0.25,62998305,52507,83.92,1212,1221,1160,1586,854,1220,1199.81,1.07,0,4130,1244,1231,1211,1198,1178,1238,1205,38,366,100,820,1,1,38356789,467,52.91,0.70,12,0.14,23.00,1730.00,2060,20240425,-40.92,1132,20241210,7.51,1447,-15.89,20250217,1160,4.91,20250414,2060,-40.92,20240425,1132,7.51,20241210,1.36,Y,277410,100,38 억,,412129,N,N,901,N,00,N
+20250414,131027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1216,-4,5,-0.33,61853820,51566,82.41,1212,1221,1160,1586,854,1220,1199.51,1.07,0,3660,1244,1231,1211,1198,1178,1238,1205,38,366,100,820,1,1,38356789,466,52.87,0.70,12,0.13,23.00,1730.00,2060,20240425,-40.97,1132,20241210,7.42,1447,-15.96,20250217,1160,4.83,20250414,2060,-40.97,20240425,1132,7.42,20241210,1.36,Y,277410,100,38 억,,412129,N,N,901,N,00,N
+20250414,121030,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1218,-2,5,-0.16,53597809,44780,71.57,1212,1221,1160,1586,854,1220,1196.91,1.07,0,3674,1244,1231,1211,1198,1178,1238,1205,38,366,100,820,1,1,38356789,467,52.96,0.70,12,0.12,23.00,1730.00,2060,20240425,-40.87,1132,20241210,7.60,1447,-15.83,20250217,1160,5.00,20250414,2060,-40.87,20240425,1132,7.60,20241210,1.36,Y,277410,100,38 억,,412129,N,N,901,N,00,N
+20250414,111024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1215,-5,5,-0.41,46761228,39163,62.59,1212,1221,1160,1586,854,1220,1194.02,1.07,0,3351,1244,1231,1211,1198,1178,1238,1205,38,366,100,820,1,1,38356789,466,52.83,0.70,12,0.10,23.00,1730.00,2060,20240425,-41.02,1132,20241210,7.33,1447,-16.03,20250217,1160,4.74,20250414,2060,-41.02,20240425,1132,7.33,20241210,1.36,Y,277410,100,38 억,,412129,N,N,901,N,00,N
+20250414,101027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1214,-6,5,-0.49,41993154,35245,56.33,1212,1221,1160,1586,854,1220,1191.46,1.07,0,3289,1244,1231,1211,1198,1178,1238,1205,38,366,100,820,1,1,38356789,466,52.78,0.70,12,0.09,23.00,1730.00,2060,20240425,-41.07,1132,20241210,7.24,1447,-16.10,20250217,1160,4.66,20250414,2060,-41.07,20240425,1132,7.24,20241210,1.36,Y,277410,100,38 억,,412129,N,N,901,N,00,N
+20250414,091027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1208,-12,5,-0.98,27096276,22875,36.56,1212,1221,1160,1586,854,1220,1184.54,1.07,0,847,1244,1231,1211,1198,1178,1238,1205,38,366,100,820,1,1,38356789,463,52.52,0.70,12,0.06,23.00,1730.00,2060,20240425,-41.36,1132,20241210,6.71,1447,-16.52,20250217,1160,4.14,20250414,2060,-41.36,20240425,1132,6.71,20241210,1.36,Y,277410,100,38 억,,412129,N,N,901,N,00,N
 20250411,161016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1220,35,2,2.95,73933333,61106,88.41,1191,1224,1191,1540,830,1185,1209.92,1.06,0,4301,1231,1207,1191,1167,1151,1220,1180,38,355,100,800,1,1,38356789,468,53.04,0.71,12,0.16,23.00,1730.00,2060,20240425,-40.78,1132,20241210,7.77,1447,-15.69,20250217,1166,4.63,20250409,2060,-40.78,20240425,1132,7.77,20241210,1.36,Y,277410,100,38 억,,407828,N,N,901,N,00,N
 20250411,151026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1222,37,2,3.12,71869865,59415,85.97,1191,1224,1191,1540,830,1185,1209.62,1.06,0,4205,1231,1207,1191,1167,1151,1220,1180,38,355,100,800,1,1,38356789,469,53.13,0.71,12,0.15,23.00,1730.00,2060,20240425,-40.68,1132,20241210,7.95,1447,-15.55,20250217,1166,4.80,20250409,2060,-40.68,20240425,1132,7.95,20241210,1.36,Y,277410,100,38 억,,407828,N,N,690,N,00,N
 20250411,141024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1221,36,2,3.04,60312874,49940,72.26,1191,1224,1191,1540,830,1185,1207.71,1.06,0,2824,1231,1207,1191,1167,1151,1220,1180,38,355,100,800,1,1,38356789,468,53.09,0.71,12,0.13,23.00,1730.00,2060,20240425,-40.73,1132,20241210,7.86,1447,-15.62,20250217,1166,4.72,20250409,2060,-40.73,20240425,1132,7.86,20241210,1.36,Y,277410,100,38 억,,407828,N,N,690,N,00,N
diff --git a/277810/price/prices-20250401.csv b/277810/price/prices-20250401.csv
index c9b1dd6bc928..ddfc12559ccb 100644
--- a/277810/price/prices-20250401.csv
+++ b/277810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161021,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,284000,7000,2,2.53,40196669750,142576,56.54,284000,284500,278000,360000,194000,277000,281929.26,9.61,0,-34518,292000,284500,269500,262000,247000,288250,265750,97,83000,500,204980,500,1,19399858,55096,2581.82,41.50,12,0.73,110.00,6843.00,429000,20250219,-33.80,109100,20240805,160.31,429000,-33.80,20250219,204500,38.88,20250103,429000,-33.80,20250219,109100,160.31,20240805,1.78,Y,277810,500,96 억,,1865289,N,N,14144,N,00,N
+20250414,151030,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,283500,6500,2,2.35,37246121000,132172,52.41,284000,284500,278000,360000,194000,277000,281800.39,9.61,0,-32702,292000,284500,269500,262000,247000,288250,265750,97,83000,500,204980,500,1,19399858,54999,2577.27,41.43,12,0.68,110.00,6843.00,429000,20250219,-33.92,109100,20240805,159.85,429000,-33.92,20250219,204500,38.63,20250103,429000,-33.92,20250219,109100,159.85,20240805,1.78,Y,277810,500,96 억,,1865289,N,N,10188,N,00,N
+20250414,141030,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,282500,5500,2,1.99,32346132750,114881,45.56,284000,284500,278000,360000,194000,277000,281562.08,9.61,0,-28274,292000,284500,269500,262000,247000,288250,265750,97,83000,500,204980,500,1,19399858,54805,2568.18,41.28,12,0.59,110.00,6843.00,429000,20250219,-34.15,109100,20240805,158.94,429000,-34.15,20250219,204500,38.14,20250103,429000,-34.15,20250219,109100,158.94,20240805,1.78,Y,277810,500,96 억,,1865289,N,N,10188,N,00,N
+20250414,131027,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,280500,3500,2,1.26,28396685500,100847,39.99,284000,284500,278000,360000,194000,277000,281581.86,9.61,0,-28931,292000,284500,269500,262000,247000,288250,265750,97,83000,500,204980,500,1,19399858,54417,2550.00,40.99,12,0.52,110.00,6843.00,429000,20250219,-34.62,109100,20240805,157.10,429000,-34.62,20250219,204500,37.16,20250103,429000,-34.62,20250219,109100,157.10,20240805,1.78,Y,277810,500,96 억,,1865289,N,N,10188,N,00,N
+20250414,121030,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,282500,5500,2,1.99,25852758500,91815,36.41,284000,284500,278000,360000,194000,277000,281574.45,9.61,0,-27477,292000,284500,269500,262000,247000,288250,265750,97,83000,500,204980,500,1,19399858,54805,2568.18,41.28,12,0.47,110.00,6843.00,429000,20250219,-34.15,109100,20240805,158.94,429000,-34.15,20250219,204500,38.14,20250103,429000,-34.15,20250219,109100,158.94,20240805,1.78,Y,277810,500,96 억,,1865289,N,N,10188,N,00,N
+20250414,111025,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,282000,5000,2,1.81,22658952250,80529,31.93,284000,284500,278000,360000,194000,277000,281376.30,9.61,0,-24872,292000,284500,269500,262000,247000,288250,265750,97,83000,500,204980,500,1,19399858,54708,2563.64,41.21,12,0.42,110.00,6843.00,429000,20250219,-34.27,109100,20240805,158.48,429000,-34.27,20250219,204500,37.90,20250103,429000,-34.27,20250219,109100,158.48,20240805,1.78,Y,277810,500,96 억,,1865289,N,N,10188,N,00,N
+20250414,101027,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,280500,3500,2,1.26,16884616500,60096,23.83,284000,284500,278000,360000,194000,277000,280960.74,9.61,0,-22986,292000,284500,269500,262000,247000,288250,265750,97,83000,500,204980,500,1,19399858,54417,2550.00,40.99,12,0.31,110.00,6843.00,429000,20250219,-34.62,109100,20240805,157.10,429000,-34.62,20250219,204500,37.16,20250103,429000,-34.62,20250219,109100,157.10,20240805,1.78,Y,277810,500,96 억,,1865289,N,N,10188,N,00,N
+20250414,091028,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,281000,4000,2,1.44,7570206750,26837,10.64,284000,284500,279500,360000,194000,277000,282080.96,9.61,0,-13577,292000,284500,269500,262000,247000,288250,265750,97,83000,500,204980,500,1,19399858,54514,2554.55,41.06,12,0.14,110.00,6843.00,429000,20250219,-34.50,109100,20240805,157.56,429000,-34.50,20250219,204500,37.41,20250103,429000,-34.50,20250219,109100,157.56,20240805,1.78,Y,277810,500,96 억,,1865289,N,N,10188,N,00,N
 20250411,161017,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,277000,18000,2,6.95,67943565000,252175,148.08,255000,277000,254500,336500,181500,259000,269423.59,9.65,0,-4208,269000,264000,259000,254000,249000,261500,251500,97,77500,500,191660,500,1,19399858,53738,2518.18,40.48,12,1.30,110.00,6843.00,429000,20250219,-35.43,109100,20240805,153.90,429000,-35.43,20250219,204500,35.45,20250103,429000,-35.43,20250219,109100,153.90,20240805,1.78,Y,277810,500,96 억,,1872408,N,N,10188,N,00,N
 20250411,151026,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,275000,16000,2,6.18,62829271750,233648,137.20,255000,275500,254500,336500,181500,259000,268905.71,9.65,0,-6152,269000,264000,259000,254000,249000,261500,251500,97,77500,500,191660,500,1,19399858,53350,2500.00,40.19,12,1.20,110.00,6843.00,429000,20250219,-35.90,109100,20240805,152.06,429000,-35.90,20250219,204500,34.47,20250103,429000,-35.90,20250219,109100,152.06,20240805,1.78,Y,277810,500,96 억,,1872408,N,N,20260,N,00,N
 20250411,141024,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,273500,14500,2,5.60,54328081250,202686,119.02,255000,275000,254500,336500,181500,259000,268040.67,9.65,0,-7759,269000,264000,259000,254000,249000,261500,251500,97,77500,500,191660,500,1,19399858,53059,2486.36,39.97,12,1.04,110.00,6843.00,429000,20250219,-36.25,109100,20240805,150.69,429000,-36.25,20250219,204500,33.74,20250103,429000,-36.25,20250219,109100,150.69,20240805,1.78,Y,277810,500,96 억,,1872408,N,N,20260,N,00,N
diff --git a/277880/price/prices-20250401.csv b/277880/price/prices-20250401.csv
index 2a4ae3f18ef0..9d37d0263068 100644
--- a/277880/price/prices-20250401.csv
+++ b/277880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,30,2,0.50,289703870,47894,142.21,6030,6140,5930,7830,4230,6030,6048.85,1.06,0,12511,6210,6120,5960,5870,5710,6165,5915,101,1800,500,4220,10,1,20160832,1222,5.12,1.20,12,0.24,1183.00,5048.00,8590,20240612,-29.45,4445,20241209,36.33,7800,-22.31,20250221,4820,25.73,20250103,8590,-29.45,20240612,4445,36.33,20241209,1.11,Y,277880,500,100 억,,213973,N,N,1115,N,00,N
+20250414,151030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,-10,5,-0.17,268563310,44398,131.83,6030,6140,5930,7830,4230,6030,6049.00,1.06,0,11768,6210,6120,5960,5870,5710,6165,5915,101,1800,500,4220,10,1,20160832,1214,5.09,1.19,12,0.22,1183.00,5048.00,8590,20240612,-29.92,4445,20241209,35.43,7800,-22.82,20250221,4820,24.90,20250103,8590,-29.92,20240612,4445,35.43,20241209,1.11,Y,277880,500,100 억,,213973,N,N,1234,N,00,N
+20250414,141030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,10,2,0.17,233062780,38518,114.37,6030,6140,5930,7830,4230,6030,6050.75,1.06,0,9734,6210,6120,5960,5870,5710,6165,5915,101,1800,500,4220,10,1,20160832,1218,5.11,1.20,12,0.19,1183.00,5048.00,8590,20240612,-29.69,4445,20241209,35.88,7800,-22.56,20250221,4820,25.31,20250103,8590,-29.69,20240612,4445,35.88,20241209,1.11,Y,277880,500,100 억,,213973,N,N,1234,N,00,N
+20250414,131028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,30,2,0.50,175988810,29012,86.14,6030,6140,6020,7830,4230,6030,6066.07,1.06,0,8523,6210,6120,5960,5870,5710,6165,5915,101,1800,500,4220,10,1,20160832,1222,5.12,1.20,12,0.14,1183.00,5048.00,8590,20240612,-29.45,4445,20241209,36.33,7800,-22.31,20250221,4820,25.73,20250103,8590,-29.45,20240612,4445,36.33,20241209,1.11,Y,277880,500,100 억,,213973,N,N,1234,N,00,N
+20250414,121030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,10,2,0.17,159943115,26355,78.25,6030,6140,6020,7830,4230,6030,6068.80,1.06,0,8688,6210,6120,5960,5870,5710,6165,5915,101,1800,500,4220,10,1,20160832,1218,5.11,1.20,12,0.13,1183.00,5048.00,8590,20240612,-29.69,4445,20241209,35.88,7800,-22.56,20250221,4820,25.31,20250103,8590,-29.69,20240612,4445,35.88,20241209,1.11,Y,277880,500,100 억,,213973,N,N,1234,N,00,N
+20250414,111025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,0,3,0.00,137992125,22726,67.48,6030,6140,6030,7830,4230,6030,6071.99,1.06,0,8419,6210,6120,5960,5870,5710,6165,5915,101,1800,500,4220,10,1,20160832,1216,5.10,1.19,12,0.11,1183.00,5048.00,8590,20240612,-29.80,4445,20241209,35.66,7800,-22.69,20250221,4820,25.10,20250103,8590,-29.80,20240612,4445,35.66,20241209,1.11,Y,277880,500,100 억,,213973,N,N,1234,N,00,N
+20250414,101027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,30,2,0.50,101394295,16686,49.54,6030,6140,6030,7830,4230,6030,6076.61,1.06,0,6665,6210,6120,5960,5870,5710,6165,5915,101,1800,500,4220,10,1,20160832,1222,5.12,1.20,12,0.08,1183.00,5048.00,8590,20240612,-29.45,4445,20241209,36.33,7800,-22.31,20250221,4820,25.73,20250103,8590,-29.45,20240612,4445,36.33,20241209,1.11,Y,277880,500,100 억,,213973,N,N,1234,N,00,N
+20250414,091028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6090,60,2,1.00,37033870,6100,18.11,6030,6110,6030,7830,4230,6030,6071.13,1.06,0,3966,6210,6120,5960,5870,5710,6165,5915,101,1800,500,4220,10,1,20160832,1228,5.15,1.21,12,0.03,1183.00,5048.00,8590,20240612,-29.10,4445,20241209,37.01,7800,-21.92,20250221,4820,26.35,20250103,8590,-29.10,20240612,4445,37.01,20241209,1.11,Y,277880,500,100 억,,213973,N,N,1234,N,00,N
 20250411,161017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,120,2,2.03,198957790,33615,54.64,5850,6050,5800,7680,4140,5910,5917.99,1.05,0,2563,6130,6020,5860,5750,5590,6075,5805,101,1770,500,4130,10,1,20160832,1216,5.10,1.19,12,0.17,1183.00,5048.00,8670,20240401,-30.45,4445,20241209,35.66,7800,-22.69,20250221,4820,25.10,20250103,8590,-29.80,20240612,4445,35.66,20241209,1.10,Y,277880,500,100 억,,211492,N,N,1234,N,00,N
 20250411,151026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,120,2,2.03,184346270,31190,50.70,5850,6050,5800,7680,4140,5910,5910.43,1.05,0,2428,6130,6020,5860,5750,5590,6075,5805,101,1770,500,4130,10,1,20160832,1216,5.10,1.19,12,0.15,1183.00,5048.00,8670,20240401,-30.45,4445,20241209,35.66,7800,-22.69,20250221,4820,25.10,20250103,8590,-29.80,20240612,4445,35.66,20241209,1.10,Y,277880,500,100 억,,211492,N,N,2193,N,00,N
 20250411,141024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,70,2,1.18,153095230,25996,42.26,5850,6050,5800,7680,4140,5910,5889.18,1.05,0,1803,6130,6020,5860,5750,5590,6075,5805,101,1770,500,4130,10,1,20160832,1206,5.05,1.18,12,0.13,1183.00,5048.00,8670,20240401,-31.03,4445,20241209,34.53,7800,-23.33,20250221,4820,24.07,20250103,8590,-30.38,20240612,4445,34.53,20241209,1.10,Y,277880,500,100 억,,211492,N,N,2193,N,00,N
diff --git a/278280/price/prices-20250401.csv b/278280/price/prices-20250401.csv
index 82f463428932..3f4e3ab454ca 100644
--- a/278280/price/prices-20250401.csv
+++ b/278280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161022,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34700,750,2,2.21,1234642475,35593,147.58,33950,35500,32750,44100,23800,33950,34687.78,3.19,0,9847,36016,34982,33966,32932,31916,35500,33450,50,10150,500,23080,50,1,10000000,3470,-12.66,0.94,12,0.36,-2740.00,36996.00,88200,20240402,-60.66,30050,20250409,15.47,42150,-17.67,20250224,30050,15.47,20250409,82200,-57.79,20240612,30050,15.47,20250409,0.45,Y,278280,500,50 억,,318589,N,N,517,N,00,N
+20250414,151031,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35050,1100,2,3.24,1165644775,33619,139.40,33950,35500,32750,44100,23800,33950,34672.20,3.19,0,10411,36016,34982,33966,32932,31916,35500,33450,50,10150,500,23080,50,1,10000000,3505,-12.79,0.95,12,0.34,-2740.00,36996.00,88200,20240402,-60.26,30050,20250409,16.64,42150,-16.84,20250224,30050,16.64,20250409,82200,-57.36,20240612,30050,16.64,20250409,0.45,Y,278280,500,50 억,,318589,N,N,1646,N,00,N
+20250414,141030,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34450,500,2,1.47,1030950175,29752,123.37,33950,35500,32750,44100,23800,33950,34651.46,3.19,0,9009,36016,34982,33966,32932,31916,35500,33450,50,10150,500,23080,50,1,10000000,3445,-12.57,0.93,12,0.30,-2740.00,36996.00,88200,20240402,-60.94,30050,20250409,14.64,42150,-18.27,20250224,30050,14.64,20250409,82200,-58.09,20240612,30050,14.64,20250409,0.45,Y,278280,500,50 억,,318589,N,N,1646,N,00,N
+20250414,131028,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34350,400,2,1.18,1014624625,29278,121.40,33950,35500,32750,44100,23800,33950,34654.85,3.19,0,8973,36016,34982,33966,32932,31916,35500,33450,50,10150,500,23080,50,1,10000000,3435,-12.54,0.93,12,0.29,-2740.00,36996.00,88200,20240402,-61.05,30050,20250409,14.31,42150,-18.51,20250224,30050,14.31,20250409,82200,-58.21,20240612,30050,14.31,20250409,0.45,Y,278280,500,50 억,,318589,N,N,1646,N,00,N
+20250414,121031,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34300,350,2,1.03,986564375,28460,118.01,33950,35500,32750,44100,23800,33950,34664.95,3.19,0,8835,36016,34982,33966,32932,31916,35500,33450,50,10150,500,23080,50,1,10000000,3430,-12.52,0.93,12,0.28,-2740.00,36996.00,88200,20240402,-61.11,30050,20250409,14.14,42150,-18.62,20250224,30050,14.14,20250409,82200,-58.27,20240612,30050,14.14,20250409,0.45,Y,278280,500,50 억,,318589,N,N,1646,N,00,N
+20250414,111025,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34300,350,2,1.03,927068125,26728,110.83,33950,35500,32750,44100,23800,33950,34685.28,3.19,0,8260,36016,34982,33966,32932,31916,35500,33450,50,10150,500,23080,50,1,10000000,3430,-12.52,0.93,12,0.27,-2740.00,36996.00,88200,20240402,-61.11,30050,20250409,14.14,42150,-18.62,20250224,30050,14.14,20250409,82200,-58.27,20240612,30050,14.14,20250409,0.45,Y,278280,500,50 억,,318589,N,N,1646,N,00,N
+20250414,101027,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34800,850,2,2.50,423365625,12107,50.20,33950,35500,33950,44100,23800,33950,34968.66,3.19,0,2166,36016,34982,33966,32932,31916,35500,33450,50,10150,500,23080,50,1,10000000,3480,-12.70,0.94,12,0.12,-2740.00,36996.00,88200,20240402,-60.54,30050,20250409,15.81,42150,-17.44,20250224,30050,15.81,20250409,82200,-57.66,20240612,30050,15.81,20250409,0.45,Y,278280,500,50 억,,318589,N,N,1646,N,00,N
+20250414,091028,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34700,750,2,2.21,97085225,2802,11.62,33950,35000,33950,44100,23800,33950,34648.55,3.19,0,618,36016,34982,33966,32932,31916,35500,33450,50,10150,500,23080,50,1,10000000,3470,-12.66,0.94,12,0.03,-2740.00,36996.00,88200,20240402,-60.66,30050,20250409,15.47,42150,-17.67,20250224,30050,15.47,20250409,82200,-57.79,20240612,30050,15.47,20250409,0.45,Y,278280,500,50 억,,318589,N,N,1646,N,00,N
 20250411,161017,54,100.00,KSQ150,,화학,N,N,N,N, ,N,33950,-1150,5,-3.28,810013750,24117,52.57,33500,35000,32950,45600,24600,35100,33586.67,3.24,0,-5888,37766,36432,33766,32432,29766,37100,33100,50,10500,500,23860,50,1,10000000,3395,-12.39,0.92,12,0.24,-2740.00,36996.00,88400,20240401,-61.60,30050,20250409,12.98,42150,-19.45,20250224,30050,12.98,20250409,82200,-58.70,20240612,30050,12.98,20250409,0.48,Y,278280,500,50 억,,323763,N,N,1635,N,01,N
 20250411,151027,54,100.00,KSQ150,,화학,N,N,N,N, ,N,34250,-850,5,-2.42,730808000,21791,47.50,33500,35000,32950,45600,24600,35100,33537.15,3.24,0,-5199,37766,36432,33766,32432,29766,37100,33100,50,10500,500,23860,50,1,10000000,3425,-12.50,0.93,12,0.22,-2740.00,36996.00,88400,20240401,-61.26,30050,20250409,13.98,42150,-18.74,20250224,30050,13.98,20250409,82200,-58.33,20240612,30050,13.98,20250409,0.48,Y,278280,500,50 억,,323763,N,N,2619,N,01,N
 20250411,141025,54,100.00,KSQ150,,화학,N,N,N,N, ,N,34150,-950,5,-2.71,688824500,20563,44.83,33500,35000,32950,45600,24600,35100,33498.25,3.24,0,-5472,37766,36432,33766,32432,29766,37100,33100,50,10500,500,23860,50,1,10000000,3415,-12.46,0.92,12,0.21,-2740.00,36996.00,88400,20240401,-61.37,30050,20250409,13.64,42150,-18.98,20250224,30050,13.64,20250409,82200,-58.45,20240612,30050,13.64,20250409,0.48,Y,278280,500,50 억,,323763,N,N,2619,N,01,N
diff --git a/278470/price/prices-20250401.csv b/278470/price/prices-20250401.csv
index 7fdb5a2f52e6..a044c17340ed 100644
--- a/278470/price/prices-20250401.csv
+++ b/278470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161022,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67600,-200,5,-0.29,24682354500,367207,94.53,68400,68400,66000,88100,47500,67800,67216.29,18.27,0,-52154,70333,69066,66833,65566,63333,69700,66200,38,20300,100,47460,100,1,37241555,25175,23.79,6.72,12,0.99,2842.00,10058.00,81900,20240627,-17.46,38380,20240805,76.13,72500,-6.76,20250327,41550,62.70,20250203,409500,-83.49,20240627,39700,70.28,20241115,2.25,Y,278470,100,38 억,,6803063,N,N,63838,N,00,N
+20250414,151031,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67400,-400,5,-0.59,23484276750,349450,89.96,68400,68400,66000,88100,47500,67800,67203.54,18.27,0,-53876,70333,69066,66833,65566,63333,69700,66200,38,20300,100,47460,100,1,37241555,25101,23.72,6.70,12,0.94,2842.00,10058.00,81900,20240627,-17.70,38380,20240805,75.61,72500,-7.03,20250327,41550,62.21,20250203,409500,-83.54,20240627,39700,69.77,20241115,2.25,Y,278470,100,38 억,,6803063,N,N,39942,N,00,N
+20250414,141031,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67350,-450,5,-0.66,19061842550,284113,73.14,68400,68400,66000,88100,47500,67800,67092.47,18.27,0,-54080,70333,69066,66833,65566,63333,69700,66200,38,20300,100,47460,100,1,37241555,25082,23.70,6.70,12,0.76,2842.00,10058.00,81900,20240627,-17.77,38380,20240805,75.48,72500,-7.10,20250327,41550,62.09,20250203,409500,-83.55,20240627,39700,69.65,20241115,2.25,Y,278470,100,38 억,,6803063,N,N,39942,N,00,N
+20250414,131028,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66700,-1100,5,-1.62,16708702750,249021,64.10,68400,68400,66000,88100,47500,67800,67097.56,18.27,0,-56241,70333,69066,66833,65566,63333,69700,66200,38,20300,100,47460,100,1,37241555,24840,23.47,6.63,12,0.67,2842.00,10058.00,81900,20240627,-18.56,38380,20240805,73.79,72500,-8.00,20250327,41550,60.53,20250203,409500,-83.71,20240627,39700,68.01,20241115,2.25,Y,278470,100,38 억,,6803063,N,N,39942,N,00,N
+20250414,121031,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66800,-1000,5,-1.47,14227796450,211823,54.53,68400,68400,66000,88100,47500,67800,67168.32,18.27,0,-63041,70333,69066,66833,65566,63333,69700,66200,38,20300,100,47460,100,1,37241555,24877,23.50,6.64,12,0.57,2842.00,10058.00,81900,20240627,-18.44,38380,20240805,74.05,72500,-7.86,20250327,41550,60.77,20250203,409500,-83.69,20240627,39700,68.26,20241115,2.25,Y,278470,100,38 억,,6803063,N,N,39942,N,00,N
+20250414,111025,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66200,-1600,5,-2.36,11139698450,165648,42.64,68400,68400,66000,88100,47500,67800,67249.21,18.27,0,-58592,70333,69066,66833,65566,63333,69700,66200,38,20300,100,47460,100,1,37241555,24654,23.29,6.58,12,0.44,2842.00,10058.00,81900,20240627,-19.17,38380,20240805,72.49,72500,-8.69,20250327,41550,59.33,20250203,409500,-83.83,20240627,39700,66.75,20241115,2.25,Y,278470,100,38 억,,6803063,N,N,39942,N,00,N
+20250414,101028,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67400,-400,5,-0.59,7099009550,105001,27.03,68400,68400,67000,88100,47500,67800,67608.97,18.27,0,-35237,70333,69066,66833,65566,63333,69700,66200,38,20300,100,47460,100,1,37241555,25101,23.72,6.70,12,0.28,2842.00,10058.00,81900,20240627,-17.70,38380,20240805,75.61,72500,-7.03,20250327,41550,62.21,20250203,409500,-83.54,20240627,39700,69.77,20241115,2.25,Y,278470,100,38 억,,6803063,N,N,39942,N,00,N
+20250414,091028,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,68000,200,2,0.29,2376524000,35031,9.02,68400,68400,67300,88100,47500,67800,67840.60,18.27,0,-13434,70333,69066,66833,65566,63333,69700,66200,38,20300,100,47460,100,1,37241555,25324,23.93,6.76,12,0.09,2842.00,10058.00,81900,20240627,-16.97,38380,20240805,77.18,72500,-6.21,20250327,41550,63.66,20250203,409500,-83.39,20240627,39700,71.28,20241115,2.25,Y,278470,100,38 억,,6803063,N,N,39942,N,00,N
 20250411,161017,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67800,1900,2,2.88,26020848600,388464,86.74,64900,68100,64600,85600,46200,65900,66983.67,18.11,0,63687,68633,67266,66033,64666,63433,66650,64050,38,19700,100,46130,100,1,37241555,25250,23.86,6.74,12,1.04,2842.00,10058.00,81900,20240627,-17.22,38380,20240805,76.65,72500,-6.48,20250327,41550,63.18,20250203,409500,-83.44,20240627,39700,70.78,20241115,2.20,Y,278470,100,38 억,,6744959,N,N,39942,N,00,N
 20250411,151027,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67600,1700,2,2.58,23432367500,350245,78.20,64900,68100,64600,85600,46200,65900,66902.79,18.11,0,56255,68633,67266,66033,64666,63433,66650,64050,38,19700,100,46130,100,1,37241555,25175,23.79,6.72,12,0.94,2842.00,10058.00,81900,20240627,-17.46,38380,20240805,76.13,72500,-6.76,20250327,41550,62.70,20250203,409500,-83.49,20240627,39700,70.28,20241115,2.20,Y,278470,100,38 억,,6744959,N,N,33440,N,00,N
 20250411,141025,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67500,1600,2,2.43,19394912900,290713,64.91,64900,68000,64600,85600,46200,65900,66714.98,18.11,0,52515,68633,67266,66033,64666,63433,66650,64050,38,19700,100,46130,100,1,37241555,25138,23.75,6.71,12,0.78,2842.00,10058.00,81900,20240627,-17.58,38380,20240805,75.87,72500,-6.90,20250327,41550,62.45,20250203,409500,-83.52,20240627,39700,70.03,20241115,2.20,Y,278470,100,38 억,,6744959,N,N,33440,N,00,N
diff --git a/278650/price/prices-20250401.csv b/278650/price/prices-20250401.csv
index 2dc7ee17baa4..d7ca50c0a30b 100644
--- a/278650/price/prices-20250401.csv
+++ b/278650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161022,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1594,9,2,0.57,309661948,194698,120.61,1575,1615,1556,2060,1110,1585,1590.48,2.73,0,16935,1623,1604,1576,1557,1529,1590,1543,87,475,100,1070,1,1,87005539,1387,-16.10,1.16,12,0.22,-99.00,1374.00,4480,20240402,-64.42,1458,20250409,9.33,2660,-40.08,20250115,1458,9.33,20250409,4100,-61.12,20240422,1458,9.33,20250409,1.61,Y,278650,100,87 억,,2371465,N,N,4131,N,00,N
+20250414,151031,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1586,1,2,0.06,303653082,190920,118.27,1575,1615,1556,2060,1110,1585,1590.49,2.73,0,17750,1623,1604,1576,1557,1529,1590,1543,87,475,100,1070,1,1,87005539,1380,-16.02,1.15,12,0.22,-99.00,1374.00,4480,20240402,-64.60,1458,20250409,8.78,2660,-40.38,20250115,1458,8.78,20250409,4100,-61.32,20240422,1458,8.78,20250409,1.61,Y,278650,100,87 억,,2371465,N,N,11699,N,00,N
+20250414,141031,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1588,3,2,0.19,288842392,181578,112.49,1575,1615,1556,2060,1110,1585,1590.75,2.73,0,11732,1623,1604,1576,1557,1529,1590,1543,87,475,100,1070,1,1,87005539,1382,-16.04,1.16,12,0.21,-99.00,1374.00,4480,20240402,-64.55,1458,20250409,8.92,2660,-40.30,20250115,1458,8.92,20250409,4100,-61.27,20240422,1458,8.92,20250409,1.61,Y,278650,100,87 억,,2371465,N,N,11699,N,00,N
+20250414,131028,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1589,4,2,0.25,274156491,172318,106.75,1575,1615,1556,2060,1110,1585,1591.01,2.73,0,7975,1623,1604,1576,1557,1529,1590,1543,87,475,100,1070,1,1,87005539,1383,-16.05,1.16,12,0.20,-99.00,1374.00,4480,20240402,-64.53,1458,20250409,8.98,2660,-40.26,20250115,1458,8.98,20250409,4100,-61.24,20240422,1458,8.98,20250409,1.61,Y,278650,100,87 억,,2371465,N,N,11699,N,00,N
+20250414,121031,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1607,22,2,1.39,225394927,141824,87.86,1575,1615,1556,2060,1110,1585,1589.27,2.73,0,23026,1623,1604,1576,1557,1529,1590,1543,87,475,100,1070,1,1,87005539,1398,-16.23,1.17,12,0.16,-99.00,1374.00,4480,20240402,-64.13,1458,20250409,10.22,2660,-39.59,20250115,1458,10.22,20250409,4100,-60.80,20240422,1458,10.22,20250409,1.61,Y,278650,100,87 억,,2371465,N,N,11699,N,00,N
+20250414,111026,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1603,18,2,1.14,183933556,116028,71.88,1575,1603,1556,2060,1110,1585,1585.25,2.73,0,22880,1623,1604,1576,1557,1529,1590,1543,87,475,100,1070,1,1,87005539,1395,-16.19,1.17,12,0.13,-99.00,1374.00,4480,20240402,-64.22,1458,20250409,9.95,2660,-39.74,20250115,1458,9.95,20250409,4100,-60.90,20240422,1458,9.95,20250409,1.61,Y,278650,100,87 억,,2371465,N,N,11699,N,00,N
+20250414,101028,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1583,-2,5,-0.13,105403880,66827,41.40,1575,1593,1556,2060,1110,1585,1577.21,2.73,0,2721,1623,1604,1576,1557,1529,1590,1543,87,475,100,1070,1,1,87005539,1377,-15.99,1.15,12,0.08,-99.00,1374.00,4480,20240402,-64.67,1458,20250409,8.57,2660,-40.49,20250115,1458,8.57,20250409,4100,-61.39,20240422,1458,8.57,20250409,1.61,Y,278650,100,87 억,,2371465,N,N,11699,N,00,N
+20250414,091029,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1584,-1,5,-0.06,21058687,13449,8.33,1575,1584,1556,2060,1110,1585,1565.18,2.73,0,4105,1623,1604,1576,1557,1529,1590,1543,87,475,100,1070,1,1,87005539,1378,-16.00,1.15,12,0.02,-99.00,1374.00,4480,20240402,-64.64,1458,20250409,8.64,2660,-40.45,20250115,1458,8.64,20250409,4100,-61.37,20240422,1458,8.64,20250409,1.61,Y,278650,100,87 억,,2371465,N,N,11699,N,00,N
 20250411,161018,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1585,-13,5,-0.81,251839049,161123,74.63,1590,1595,1548,2075,1119,1598,1563.02,2.72,0,4631,1629,1613,1583,1567,1537,1621,1575,87,477,100,1080,1,1,87005539,1379,-16.01,1.15,12,0.19,-99.00,1374.00,4585,20240401,-65.43,1458,20250409,8.71,2660,-40.41,20250115,1458,8.71,20250409,4100,-61.34,20240422,1458,8.71,20250409,1.63,Y,278650,100,87 억,,2366600,N,N,11699,N,00,N
 20250411,151027,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1574,-24,5,-1.50,240486683,153933,71.30,1590,1595,1548,2075,1119,1598,1562.28,2.72,0,5155,1629,1613,1583,1567,1537,1621,1575,87,477,100,1080,1,1,87005539,1369,-15.90,1.15,12,0.18,-99.00,1374.00,4585,20240401,-65.67,1458,20250409,7.96,2660,-40.83,20250115,1458,7.96,20250409,4100,-61.61,20240422,1458,7.96,20250409,1.63,Y,278650,100,87 억,,2366600,N,N,4785,N,00,N
 20250411,141025,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1553,-45,5,-2.82,185396493,118690,54.97,1590,1595,1548,2075,1119,1598,1562.02,2.72,0,-4089,1629,1613,1583,1567,1537,1621,1575,87,477,100,1080,1,1,87005539,1351,-15.69,1.13,12,0.14,-99.00,1374.00,4585,20240401,-66.13,1458,20250409,6.52,2660,-41.62,20250115,1458,6.52,20250409,4100,-62.12,20240422,1458,6.52,20250409,1.63,Y,278650,100,87 억,,2366600,N,N,4785,N,00,N
diff --git a/278990/price/prices-20250401.csv b/278990/price/prices-20250401.csv
index 335336f35450..3c1644518981 100644
--- a/278990/price/prices-20250401.csv
+++ b/278990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161023,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3600,-300,5,-7.69,4952000,1429,835.67,3700,4000,3350,4485,3315,3900,3465.36,0.00,0,0,4166,4032,3766,3632,3366,4100,3700,24,585,500,2410,5,1,4836831,174,6.86,0.58,12,0.03,525.00,6162.00,11000,20240402,-67.27,3350,20250414,7.46,5050,-28.71,20250214,3350,7.46,20250414,10980,-67.21,20240419,3350,7.46,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250414,151031,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3595,-305,5,-7.82,3141200,926,541.52,3700,4000,3350,4485,3315,3900,3392.22,0.00,0,0,4166,4032,3766,3632,3366,4100,3700,24,585,500,2410,5,1,4836831,174,6.85,0.58,12,0.02,525.00,6162.00,11000,20240402,-67.32,3350,20250414,7.31,5050,-28.81,20250214,3350,7.31,20250414,10980,-67.26,20240419,3350,7.31,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250414,141031,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3595,-305,5,-7.82,3141200,926,541.52,3700,4000,3350,4485,3315,3900,3392.22,0.00,0,0,4166,4032,3766,3632,3366,4100,3700,24,585,500,2410,5,1,4836831,174,6.85,0.58,12,0.02,525.00,6162.00,11000,20240402,-67.32,3350,20250414,7.31,5050,-28.81,20250214,3350,7.31,20250414,10980,-67.26,20240419,3350,7.31,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250414,131029,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3590,-310,5,-7.95,1963370,575,336.26,3700,4000,3385,4485,3315,3900,3414.56,0.00,0,0,4166,4032,3766,3632,3366,4100,3700,24,585,500,2410,5,1,4836831,174,6.84,0.58,12,0.01,525.00,6162.00,11000,20240402,-67.36,3385,20250414,6.06,5050,-28.91,20250214,3385,6.06,20250414,10980,-67.30,20240419,3385,6.06,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250414,121032,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3385,-515,5,-13.21,1959780,574,335.67,3700,4000,3385,4485,3315,3900,3414.25,0.00,0,0,4166,4032,3766,3632,3366,4100,3700,24,585,500,2410,5,1,4836831,164,6.45,0.55,12,0.01,525.00,6162.00,11000,20240402,-69.23,3385,20250414,0.00,5050,-32.97,20250214,3385,0.00,20250414,10980,-69.17,20240419,3385,0.00,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250414,111026,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3600,-300,5,-7.69,1280100,374,218.71,3700,4000,3400,4485,3315,3900,3422.73,0.00,0,0,4166,4032,3766,3632,3366,4100,3700,24,585,500,2410,5,1,4836831,174,6.86,0.58,12,0.01,525.00,6162.00,11000,20240402,-67.27,3400,20250414,5.88,5050,-28.71,20250214,3400,5.88,20250414,10980,-67.21,20240419,3400,5.88,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250414,101028,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3600,-300,5,-7.69,1280100,374,218.71,3700,4000,3400,4485,3315,3900,3422.73,0.00,0,0,4166,4032,3766,3632,3366,4100,3700,24,585,500,2410,5,1,4836831,174,6.86,0.58,12,0.01,525.00,6162.00,11000,20240402,-67.27,3400,20250414,5.88,5050,-28.71,20250214,3400,5.88,20250414,10980,-67.21,20240419,3400,5.88,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250414,091029,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4000,100,2,2.56,1269300,371,216.96,3700,4000,3400,4485,3315,3900,3421.29,0.00,0,0,4166,4032,3766,3632,3366,4100,3700,24,585,500,2410,5,1,4836831,193,7.62,0.65,12,0.01,525.00,6162.00,11000,20240402,-63.64,3400,20250414,17.65,5050,-20.79,20250214,3400,17.65,20250414,10980,-63.57,20240419,3400,17.65,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
 20250411,161018,57,100.00,KONEX,,,N,N,N,N, ,N,3900,100,2,2.63,656900,171,30.11,3900,3900,3500,4370,3230,3800,3841.52,0.00,0,0,4066,3932,3716,3582,3366,4000,3650,24,570,500,2350,5,1,4836831,189,7.43,0.63,12,0.00,525.00,6162.00,11000,20240402,-64.55,3400,20250409,14.71,5050,-22.77,20250214,3400,14.71,20250409,10980,-64.48,20240419,3400,14.71,20250409,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
 20250411,151027,57,100.00,KONEX,,,N,N,N,N, ,N,3800,0,3,0.00,149900,41,7.22,3900,3900,3500,4370,3230,3800,3656.10,0.00,0,0,4066,3932,3716,3582,3366,4000,3650,24,570,500,2350,5,1,4836831,184,7.24,0.62,12,0.00,525.00,6162.00,11000,20240402,-65.45,3400,20250409,11.76,5050,-24.75,20250214,3400,11.76,20250409,10980,-65.39,20240419,3400,11.76,20250409,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
 20250411,141025,57,100.00,KONEX,,,N,N,N,N, ,N,3800,0,3,0.00,115700,32,5.63,3900,3900,3500,4370,3230,3800,3615.62,0.00,0,0,4066,3932,3716,3582,3366,4000,3650,24,570,500,2350,5,1,4836831,184,7.24,0.62,12,0.00,525.00,6162.00,11000,20240402,-65.45,3400,20250409,11.76,5050,-24.75,20250214,3400,11.76,20250409,10980,-65.39,20240419,3400,11.76,20250409,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250401.csv b/279060/price/prices-20250401.csv
index 0e1f7a08098a..099e74501762 100644
--- a/279060/price/prices-20250401.csv
+++ b/279060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161023,57,100.00,KONEX,,,N,N,N,N, ,N,1398,-41,5,-2.85,1035269,833,83300.00,1224,1399,1224,1654,1224,1439,1242.82,0.00,0,0,1439,1439,1439,1439,1439,1439,1439,10,215,100,860,1,1,9807866,137,-4.72,-4.79,12,0.01,-296.00,-292.00,3285,20240719,-57.44,1067,20241210,31.02,1719,-18.67,20250305,1070,30.65,20250408,3285,-57.44,20240719,1067,31.02,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250414,151032,57,100.00,KONEX,,,N,N,N,N, ,N,1224,-215,4,-14.94,912467,739,73900.00,1224,1399,1224,1654,1224,1439,1234.73,0.00,0,0,1439,1439,1439,1439,1439,1439,1439,10,215,100,860,1,1,9807866,120,-4.14,-4.19,12,0.01,-296.00,-292.00,3285,20240719,-62.74,1067,20241210,14.71,1719,-28.80,20250305,1070,14.39,20250408,3285,-62.74,20240719,1067,14.71,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250414,141031,57,100.00,KONEX,,,N,N,N,N, ,N,1224,-215,4,-14.94,582335,475,47500.00,1224,1399,1224,1654,1224,1439,1225.97,0.00,0,0,1439,1439,1439,1439,1439,1439,1439,10,215,100,860,1,1,9807866,120,-4.14,-4.19,12,0.00,-296.00,-292.00,3285,20240719,-62.74,1067,20241210,14.71,1719,-28.80,20250305,1070,14.39,20250408,3285,-62.74,20240719,1067,14.71,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250414,131029,57,100.00,KONEX,,,N,N,N,N, ,N,1224,-215,4,-14.94,582335,475,47500.00,1224,1399,1224,1654,1224,1439,1225.97,0.00,0,0,1439,1439,1439,1439,1439,1439,1439,10,215,100,860,1,1,9807866,120,-4.14,-4.19,12,0.00,-296.00,-292.00,3285,20240719,-62.74,1067,20241210,14.71,1719,-28.80,20250305,1070,14.39,20250408,3285,-62.74,20240719,1067,14.71,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250414,121032,57,100.00,KONEX,,,N,N,N,N, ,N,1224,-215,4,-14.94,577439,471,47100.00,1224,1399,1224,1654,1224,1439,1225.99,0.00,0,0,1439,1439,1439,1439,1439,1439,1439,10,215,100,860,1,1,9807866,120,-4.14,-4.19,12,0.00,-296.00,-292.00,3285,20240719,-62.74,1067,20241210,14.71,1719,-28.80,20250305,1070,14.39,20250408,3285,-62.74,20240719,1067,14.71,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250414,111026,57,100.00,KONEX,,,N,N,N,N, ,N,1224,-215,4,-14.94,565199,461,46100.00,1224,1399,1224,1654,1224,1439,1226.03,0.00,0,0,1439,1439,1439,1439,1439,1439,1439,10,215,100,860,1,1,9807866,120,-4.14,-4.19,12,0.00,-296.00,-292.00,3285,20240719,-62.74,1067,20241210,14.71,1719,-28.80,20250305,1070,14.39,20250408,3285,-62.74,20240719,1067,14.71,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250414,101029,57,100.00,KONEX,,,N,N,N,N, ,N,1224,-215,4,-14.94,565199,461,46100.00,1224,1399,1224,1654,1224,1439,1226.03,0.00,0,0,1439,1439,1439,1439,1439,1439,1439,10,215,100,860,1,1,9807866,120,-4.14,-4.19,12,0.00,-296.00,-292.00,3285,20240719,-62.74,1067,20241210,14.71,1719,-28.80,20250305,1070,14.39,20250408,3285,-62.74,20240719,1067,14.71,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250414,091029,57,100.00,KONEX,,,N,N,N,N, ,N,1224,-215,4,-14.94,13464,11,1100.00,1224,1224,1224,1654,1224,1439,1224.00,0.00,0,0,1439,1439,1439,1439,1439,1439,1439,10,215,100,860,1,1,9807866,120,-4.14,-4.19,12,0.00,-296.00,-292.00,3285,20240719,-62.74,1067,20241210,14.71,1719,-28.80,20250305,1070,14.39,20250408,3285,-62.74,20240719,1067,14.71,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
 20250411,161018,57,100.00,KONEX,,,N,N,N,N, ,N,1439,153,2,11.90,1439,1,16.67,1439,1439,1439,1478,1094,1286,1439.00,0.00,0,0,1427,1356,1228,1157,1029,1392,1193,10,192,100,770,1,1,9807866,141,-4.86,-4.93,12,0.00,-296.00,-292.00,3285,20240719,-56.19,1067,20241210,34.86,1719,-16.29,20250305,1070,34.49,20250408,3285,-56.19,20240719,1067,34.86,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
 20250411,151028,57,100.00,KONEX,,,N,N,N,N, ,N,1439,153,2,11.90,1439,1,16.67,1439,1439,1439,1478,1094,1286,1439.00,0.00,0,0,1427,1356,1228,1157,1029,1392,1193,10,192,100,770,1,1,9807866,141,-4.86,-4.93,12,0.00,-296.00,-292.00,3285,20240719,-56.19,1067,20241210,34.86,1719,-16.29,20250305,1070,34.49,20250408,3285,-56.19,20240719,1067,34.86,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
 20250411,141026,57,100.00,KONEX,,,N,N,N,N, ,N,1439,153,2,11.90,1439,1,16.67,1439,1439,1439,1478,1094,1286,1439.00,0.00,0,0,1427,1356,1228,1157,1029,1392,1193,10,192,100,770,1,1,9807866,141,-4.86,-4.93,12,0.00,-296.00,-292.00,3285,20240719,-56.19,1067,20241210,34.86,1719,-16.29,20250305,1070,34.49,20250408,3285,-56.19,20240719,1067,34.86,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250401.csv b/279600/price/prices-20250401.csv
index 6b480dffe56e..f9f5c4e9ffe1 100644
--- a/279600/price/prices-20250401.csv
+++ b/279600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161023,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15490,20240402,-27.05,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250414,151032,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15490,20240402,-27.05,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250414,141032,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15490,20240402,-27.05,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250414,131029,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15490,20240402,-27.05,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250414,121032,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15490,20240402,-27.05,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250414,111026,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15490,20240402,-27.05,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250414,101029,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15490,20240402,-27.05,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250414,091030,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15490,20240402,-27.05,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
 20250411,161019,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
 20250411,151028,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
 20250411,141026,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20250401.csv b/280360/price/prices-20250401.csv
index 7d860c4294a8..ff44bbbf0117 100644
--- a/280360/price/prices-20250401.csv
+++ b/280360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161024,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,113900,1900,2,1.70,1159330600,10210,111.07,112000,114500,111500,145600,78400,112000,113547.05,12.87,0,1090,114066,113032,111466,110432,108866,113550,110950,47,33600,500,82880,100,1,9434574,10746,12.70,0.50,12,0.11,8969.00,228737.00,208500,20240618,-45.37,99500,20250203,14.47,125800,-9.46,20250324,99500,14.47,20250203,208500,-45.37,20240618,99500,14.47,20250203,0.19,Y,280360,500,47 억,,1214443,N,N,1112,N,00,N
+20250414,151032,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,113800,1800,2,1.61,1130672800,9958,108.33,112000,114500,111500,145600,78400,112000,113544.17,12.87,0,1035,114066,113032,111466,110432,108866,113550,110950,47,33600,500,82880,100,1,9434574,10737,12.69,0.50,12,0.11,8969.00,228737.00,208500,20240618,-45.42,99500,20250203,14.37,125800,-9.54,20250324,99500,14.37,20250203,208500,-45.42,20240618,99500,14.37,20250203,0.19,Y,280360,500,47 억,,1214443,N,N,322,N,00,N
+20250414,141032,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,113900,1900,2,1.70,829106600,7305,79.47,112000,114500,111500,145600,78400,112000,113498.51,12.87,0,222,114066,113032,111466,110432,108866,113550,110950,47,33600,500,82880,100,1,9434574,10746,12.70,0.50,12,0.08,8969.00,228737.00,208500,20240618,-45.37,99500,20250203,14.47,125800,-9.46,20250324,99500,14.47,20250203,208500,-45.37,20240618,99500,14.47,20250203,0.19,Y,280360,500,47 억,,1214443,N,N,322,N,00,N
+20250414,131029,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,114300,2300,2,2.05,401748300,3547,38.59,112000,114500,111500,145600,78400,112000,113264.25,12.87,0,163,114066,113032,111466,110432,108866,113550,110950,47,33600,500,82880,100,1,9434574,10784,12.74,0.50,12,0.04,8969.00,228737.00,208500,20240618,-45.18,99500,20250203,14.87,125800,-9.14,20250324,99500,14.87,20250203,208500,-45.18,20240618,99500,14.87,20250203,0.19,Y,280360,500,47 억,,1214443,N,N,322,N,00,N
+20250414,121032,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,113900,1900,2,1.70,310042200,2743,29.84,112000,113900,111500,145600,78400,112000,113030.33,12.87,0,201,114066,113032,111466,110432,108866,113550,110950,47,33600,500,82880,100,1,9434574,10746,12.70,0.50,12,0.03,8969.00,228737.00,208500,20240618,-45.37,99500,20250203,14.47,125800,-9.46,20250324,99500,14.47,20250203,208500,-45.37,20240618,99500,14.47,20250203,0.19,Y,280360,500,47 억,,1214443,N,N,322,N,00,N
+20250414,111027,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,113700,1700,2,1.52,264584200,2343,25.49,112000,113700,111500,145600,78400,112000,112925.39,12.87,0,162,114066,113032,111466,110432,108866,113550,110950,47,33600,500,82880,100,1,9434574,10727,12.68,0.50,12,0.02,8969.00,228737.00,208500,20240618,-45.47,99500,20250203,14.27,125800,-9.62,20250324,99500,14.27,20250203,208500,-45.47,20240618,99500,14.27,20250203,0.19,Y,280360,500,47 억,,1214443,N,N,322,N,00,N
+20250414,101029,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,112800,800,2,0.71,114414300,1017,11.06,112000,113500,111500,145600,78400,112000,112501.77,12.87,0,-77,114066,113032,111466,110432,108866,113550,110950,47,33600,500,82880,100,1,9434574,10642,12.58,0.49,12,0.01,8969.00,228737.00,208500,20240618,-45.90,99500,20250203,13.37,125800,-10.33,20250324,99500,13.37,20250203,208500,-45.90,20240618,99500,13.37,20250203,0.19,Y,280360,500,47 억,,1214443,N,N,322,N,00,N
+20250414,091030,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,112100,100,2,0.09,23403500,209,2.27,112000,112500,111500,145600,78400,112000,111978.47,12.87,0,-40,114066,113032,111466,110432,108866,113550,110950,47,33600,500,82880,100,1,9434574,10576,12.50,0.49,12,0.00,8969.00,228737.00,208500,20240618,-46.24,99500,20250203,12.66,125800,-10.89,20250324,99500,12.66,20250203,208500,-46.24,20240618,99500,12.66,20250203,0.19,Y,280360,500,47 억,,1214443,N,N,322,N,00,N
 20250411,161019,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,112000,-1300,5,-1.15,1019298900,9192,78.02,111200,112500,109900,147200,79400,113300,110889.78,12.86,0,530,116900,115100,112600,110800,108300,116000,111700,47,33900,500,83840,100,1,9434574,10567,12.49,0.49,12,0.10,8969.00,228737.00,208500,20240618,-46.28,99500,20250203,12.56,125800,-10.97,20250324,99500,12.56,20250203,208500,-46.28,20240618,99500,12.56,20250203,0.18,Y,280360,500,47 억,,1213473,N,N,322,N,00,N
 20250411,151028,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,112100,-1200,5,-1.06,977938400,8822,74.88,111200,112200,109900,147200,79400,113300,110852.23,12.86,0,468,116900,115100,112600,110800,108300,116000,111700,47,33900,500,83840,100,1,9434574,10576,12.50,0.49,12,0.09,8969.00,228737.00,208500,20240618,-46.24,99500,20250203,12.66,125800,-10.89,20250324,99500,12.66,20250203,208500,-46.24,20240618,99500,12.66,20250203,0.18,Y,280360,500,47 억,,1213473,N,N,880,N,00,N
 20250411,141026,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,111400,-1900,5,-1.68,863768900,7800,66.21,111200,112000,109900,147200,79400,113300,110739.60,12.86,0,217,116900,115100,112600,110800,108300,116000,111700,47,33900,500,83840,100,1,9434574,10510,12.42,0.49,12,0.08,8969.00,228737.00,208500,20240618,-46.57,99500,20250203,11.96,125800,-11.45,20250324,99500,11.96,20250203,208500,-46.57,20240618,99500,11.96,20250203,0.18,Y,280360,500,47 억,,1213473,N,N,880,N,00,N
diff --git a/281740/price/prices-20250401.csv b/281740/price/prices-20250401.csv
index 963720bf3f87..f0f798dc1c4f 100644
--- a/281740/price/prices-20250401.csv
+++ b/281740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161024,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13660,260,2,1.94,3079832340,226463,114.42,13770,13870,13410,17420,9380,13400,13599.71,7.38,0,6136,13953,13676,13213,12936,12473,13815,13075,66,4020,100,9640,10,1,65730548,8979,43.09,6.89,12,0.34,317.00,1982.00,28400,20240404,-51.90,9790,20241209,39.53,20400,-33.04,20250221,10510,29.97,20250203,24800,-44.92,20240415,9790,39.53,20241209,1.20,Y,281740,100,65 억,,4853181,N,N,44937,N,00,N
+20250414,151032,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13590,190,2,1.42,2876412380,211547,106.88,13770,13870,13410,17420,9380,13400,13597.04,7.38,0,7029,13953,13676,13213,12936,12473,13815,13075,66,4020,100,9640,10,1,65730548,8933,42.87,6.86,12,0.32,317.00,1982.00,28400,20240404,-52.15,9790,20241209,38.82,20400,-33.38,20250221,10510,29.31,20250203,24800,-45.20,20240415,9790,38.82,20241209,1.20,Y,281740,100,65 억,,4853181,N,N,52816,N,00,N
+20250414,141032,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13570,170,2,1.27,2554098040,187756,94.86,13770,13870,13410,17420,9380,13400,13603.28,7.38,0,8097,13953,13676,13213,12936,12473,13815,13075,66,4020,100,9640,10,1,65730548,8920,42.81,6.85,12,0.29,317.00,1982.00,28400,20240404,-52.22,9790,20241209,38.61,20400,-33.48,20250221,10510,29.12,20250203,24800,-45.28,20240415,9790,38.61,20241209,1.20,Y,281740,100,65 억,,4853181,N,N,52816,N,00,N
+20250414,131030,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13540,140,2,1.04,2280079480,167542,84.65,13770,13870,13410,17420,9380,13400,13609.00,7.38,0,10618,13953,13676,13213,12936,12473,13815,13075,66,4020,100,9640,10,1,65730548,8900,42.71,6.83,12,0.25,317.00,1982.00,28400,20240404,-52.32,9790,20241209,38.30,20400,-33.63,20250221,10510,28.83,20250203,24800,-45.40,20240415,9790,38.30,20241209,1.20,Y,281740,100,65 억,,4853181,N,N,52816,N,00,N
+20250414,121033,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13550,150,2,1.12,2148702880,157839,79.75,13770,13870,13410,17420,9380,13400,13613.26,7.38,0,11852,13953,13676,13213,12936,12473,13815,13075,66,4020,100,9640,10,1,65730548,8906,42.74,6.84,12,0.24,317.00,1982.00,28400,20240404,-52.29,9790,20241209,38.41,20400,-33.58,20250221,10510,28.92,20250203,24800,-45.36,20240415,9790,38.41,20241209,1.20,Y,281740,100,65 억,,4853181,N,N,52816,N,00,N
+20250414,111027,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13500,100,2,0.75,1330709160,97350,49.18,13770,13870,13410,17420,9380,13400,13669.33,7.38,0,-30983,13953,13676,13213,12936,12473,13815,13075,66,4020,100,9640,10,1,65730548,8874,42.59,6.81,12,0.15,317.00,1982.00,28400,20240404,-52.46,9790,20241209,37.90,20400,-33.82,20250221,10510,28.45,20250203,24800,-45.56,20240415,9790,37.90,20241209,1.20,Y,281740,100,65 억,,4853181,N,N,52816,N,00,N
+20250414,101029,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13560,160,2,1.19,1148355820,83887,42.38,13770,13870,13410,17420,9380,13400,13689.32,7.38,0,-26198,13953,13676,13213,12936,12473,13815,13075,66,4020,100,9640,10,1,65730548,8913,42.78,6.84,12,0.13,317.00,1982.00,28400,20240404,-52.25,9790,20241209,38.51,20400,-33.53,20250221,10510,29.02,20250203,24800,-45.32,20240415,9790,38.51,20241209,1.20,Y,281740,100,65 억,,4853181,N,N,52816,N,00,N
+20250414,091030,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13710,310,2,2.31,495053995,36093,18.24,13770,13800,13600,17420,9380,13400,13716.07,7.38,0,-7200,13953,13676,13213,12936,12473,13815,13075,66,4020,100,9640,10,1,65730548,9012,43.25,6.92,12,0.05,317.00,1982.00,28400,20240404,-51.73,9790,20241209,40.04,20400,-32.79,20250221,10510,30.45,20250203,24800,-44.72,20240415,9790,40.04,20241209,1.20,Y,281740,100,65 억,,4853181,N,N,52816,N,00,N
 20250411,161019,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13400,120,2,0.90,2601596720,197927,61.31,13100,13490,12750,17260,9300,13280,13144.01,7.40,0,-25738,13726,13502,13056,12832,12386,13615,12945,66,3980,100,9560,10,1,65730548,8808,42.27,6.76,12,0.30,317.00,1982.00,28400,20240404,-52.82,9790,20241209,36.87,20400,-34.31,20250221,10510,27.50,20250203,25700,-47.86,20240412,9790,36.87,20241209,1.21,Y,281740,100,65 억,,4866061,N,N,52816,N,00,N
 20250411,151029,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13420,140,2,1.05,2420522170,184409,57.13,13100,13490,12750,17260,9300,13280,13125.82,7.40,0,-27830,13726,13502,13056,12832,12386,13615,12945,66,3980,100,9560,10,1,65730548,8821,42.33,6.77,12,0.28,317.00,1982.00,28400,20240404,-52.75,9790,20241209,37.08,20400,-34.22,20250221,10510,27.69,20250203,25700,-47.78,20240412,9790,37.08,20241209,1.21,Y,281740,100,65 억,,4866061,N,N,75638,N,00,N
 20250411,141026,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13350,70,2,0.53,2044142945,156364,48.44,13100,13420,12750,17260,9300,13280,13072.95,7.40,0,-31239,13726,13502,13056,12832,12386,13615,12945,66,3980,100,9560,10,1,65730548,8775,42.11,6.74,12,0.24,317.00,1982.00,28400,20240404,-52.99,9790,20241209,36.36,20400,-34.56,20250221,10510,27.02,20250203,25700,-48.05,20240412,9790,36.36,20241209,1.21,Y,281740,100,65 억,,4866061,N,N,75638,N,00,N
diff --git a/281820/price/prices-20250401.csv b/281820/price/prices-20250401.csv
index a8b4f72f3311..d1bf8d6aa961 100644
--- a/281820/price/prices-20250401.csv
+++ b/281820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161024,55,60.00,KOSPI,신저가,의료·정밀기기,N,N,N,Y,60,N,24650,-700,5,-2.76,8538039500,340147,150.84,26250,26500,24250,32950,17750,25350,25101.03,14.26,0,-78447,26416,25882,25116,24582,23816,26150,24850,104,7600,500,17740,50,1,20690323,5100,9.76,1.00,12,1.64,2526.00,24538.00,59000,20240711,-58.22,24250,20250414,1.65,41400,-40.46,20250218,24250,1.65,20250414,59000,-58.22,20240711,24250,1.65,20250414,0.75,Y,281820,500,104 억,,2949417,N,N,7040,N,00,N
+20250414,151033,55,60.00,KOSPI,신저가,의료·정밀기기,N,N,N,Y,60,N,24450,-900,5,-3.55,8111986050,322807,143.15,26250,26500,24250,32950,17750,25350,25129.52,14.26,0,-79351,26416,25882,25116,24582,23816,26150,24850,104,7600,500,17740,50,1,20690323,5059,9.68,1.00,12,1.56,2526.00,24538.00,59000,20240711,-58.56,24250,20250414,0.82,41400,-40.94,20250218,24250,0.82,20250414,59000,-58.56,20240711,24250,0.82,20250414,0.75,Y,281820,500,104 억,,2949417,N,N,9004,N,00,N
+20250414,141032,55,60.00,KOSPI,신저가,의료·정밀기기,N,N,N,Y,60,N,24400,-950,5,-3.75,6987031500,276954,122.82,26250,26500,24250,32950,17750,25350,25228.13,14.26,0,-85142,26416,25882,25116,24582,23816,26150,24850,104,7600,500,17740,50,1,20690323,5048,9.66,0.99,12,1.34,2526.00,24538.00,59000,20240711,-58.64,24250,20250414,0.62,41400,-41.06,20250218,24250,0.62,20250414,59000,-58.64,20240711,24250,0.62,20250414,0.75,Y,281820,500,104 억,,2949417,N,N,9004,N,00,N
+20250414,131030,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,24650,-700,5,-2.76,5485988325,215479,95.56,26250,26500,24500,32950,17750,25350,25459.50,14.26,0,-76847,26416,25882,25116,24582,23816,26150,24850,104,7600,500,17740,50,1,20690323,5100,9.76,1.00,12,1.04,2526.00,24538.00,59000,20240711,-58.22,24300,20250409,1.44,41400,-40.46,20250218,24300,1.44,20250409,59000,-58.22,20240711,24300,1.44,20250409,0.75,Y,281820,500,104 억,,2949417,N,N,9004,N,00,N
+20250414,121033,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,24950,-400,5,-1.58,4303547725,167684,74.36,26250,26500,24800,32950,17750,25350,25664.63,14.26,0,-69955,26416,25882,25116,24582,23816,26150,24850,104,7600,500,17740,50,1,20690323,5162,9.88,1.02,12,0.81,2526.00,24538.00,59000,20240711,-57.71,24300,20250409,2.67,41400,-39.73,20250218,24300,2.67,20250409,59000,-57.71,20240711,24300,2.67,20250409,0.75,Y,281820,500,104 억,,2949417,N,N,9004,N,00,N
+20250414,111027,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,25000,-350,5,-1.38,3865926250,150195,66.61,26250,26500,24800,32950,17750,25350,25739.38,14.26,0,-64317,26416,25882,25116,24582,23816,26150,24850,104,7600,500,17740,50,1,20690323,5173,9.90,1.02,12,0.73,2526.00,24538.00,59000,20240711,-57.63,24300,20250409,2.88,41400,-39.61,20250218,24300,2.88,20250409,59000,-57.63,20240711,24300,2.88,20250409,0.75,Y,281820,500,104 억,,2949417,N,N,9004,N,00,N
+20250414,101030,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,25600,250,2,0.99,2591867100,99598,44.17,26250,26500,25500,32950,17750,25350,26023.28,14.26,0,-46770,26416,25882,25116,24582,23816,26150,24850,104,7600,500,17740,50,1,20690323,5297,10.13,1.04,12,0.48,2526.00,24538.00,59000,20240711,-56.61,24300,20250409,5.35,41400,-38.16,20250218,24300,5.35,20250409,59000,-56.61,20240711,24300,5.35,20250409,0.75,Y,281820,500,104 억,,2949417,N,N,9004,N,00,N
+20250414,091030,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26200,850,2,3.35,610075050,23344,10.35,26250,26350,25850,32950,17750,25350,26134.13,14.26,0,-5419,26416,25882,25116,24582,23816,26150,24850,104,7600,500,17740,50,1,20690323,5421,10.37,1.07,12,0.11,2526.00,24538.00,59000,20240711,-55.59,24300,20250409,7.82,41400,-36.71,20250218,24300,7.82,20250409,59000,-55.59,20240711,24300,7.82,20250409,0.75,Y,281820,500,104 억,,2949417,N,N,9004,N,00,N
 20250411,161019,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,25350,-350,5,-1.36,5623189275,225501,126.31,25100,25650,24350,33400,18000,25700,24933.94,13.96,0,56239,28466,27082,26316,24932,24166,26700,24550,104,7700,500,17990,50,1,20690323,5245,10.04,1.03,12,1.09,2526.00,24538.00,59000,20240711,-57.03,24300,20250409,4.32,41400,-38.77,20250218,24300,4.32,20250409,59000,-57.03,20240711,24300,4.32,20250409,0.74,Y,281820,500,104 억,,2887431,N,N,9004,N,00,N
 20250411,151029,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,25150,-550,5,-2.14,5217446425,209448,117.32,25100,25650,24350,33400,18000,25700,24910.46,13.96,0,55066,28466,27082,26316,24932,24166,26700,24550,104,7700,500,17990,50,1,20690323,5204,9.96,1.02,12,1.01,2526.00,24538.00,59000,20240711,-57.37,24300,20250409,3.50,41400,-39.25,20250218,24300,3.50,20250409,59000,-57.37,20240711,24300,3.50,20250409,0.74,Y,281820,500,104 억,,2887431,N,N,622,N,00,N
 20250411,141027,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,24950,-750,5,-2.92,3439688675,138156,77.38,25100,25650,24350,33400,18000,25700,24897.14,13.96,0,29363,28466,27082,26316,24932,24166,26700,24550,104,7700,500,17990,50,1,20690323,5162,9.88,1.02,12,0.67,2526.00,24538.00,59000,20240711,-57.71,24300,20250409,2.67,41400,-39.73,20250218,24300,2.67,20250409,59000,-57.71,20240711,24300,2.67,20250409,0.74,Y,281820,500,104 억,,2887431,N,N,622,N,00,N
diff --git a/282330/price/prices-20250401.csv b/282330/price/prices-20250401.csv
index c15c51209682..f6eb4232c956 100644
--- a/282330/price/prices-20250401.csv
+++ b/282330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161024,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105900,2600,2,2.52,3244913750,30611,69.47,103000,107400,103000,134200,72400,103300,106004.83,28.34,0,6607,108766,106032,104666,101932,100566,105350,101250,173,30900,1000,80570,100,1,17283906,18304,9.38,1.54,12,0.18,11295.00,68611.00,136200,20240508,-22.25,98000,20241209,8.06,113500,-6.70,20250324,98800,7.19,20250304,136200,-22.25,20240508,98000,8.06,20241209,0.12,Y,282330,1000,172 억,,4898428,N,N,3684,N,00,N
+20250414,151033,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105700,2400,2,2.32,3130472750,29529,67.01,103000,107400,103000,134200,72400,103300,106013.50,28.34,0,6258,108766,106032,104666,101932,100566,105350,101250,173,30900,1000,80570,100,1,17283906,18269,9.36,1.54,12,0.17,11295.00,68611.00,136200,20240508,-22.39,98000,20241209,7.86,113500,-6.87,20250324,98800,6.98,20250304,136200,-22.39,20240508,98000,7.86,20241209,0.12,Y,282330,1000,172 억,,4898428,N,N,6862,N,00,N
+20250414,141033,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106700,3400,2,3.29,2109952150,19940,45.25,103000,107400,103000,134200,72400,103300,105815.05,28.34,0,5079,108766,106032,104666,101932,100566,105350,101250,173,30900,1000,80570,100,1,17283906,18442,9.45,1.56,12,0.12,11295.00,68611.00,136200,20240508,-21.66,98000,20241209,8.88,113500,-5.99,20250324,98800,8.00,20250304,136200,-21.66,20240508,98000,8.88,20241209,0.12,Y,282330,1000,172 억,,4898428,N,N,6862,N,00,N
+20250414,131030,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106800,3500,2,3.39,1702534550,16133,36.61,103000,107000,103000,134200,72400,103300,105531.18,28.34,0,4874,108766,106032,104666,101932,100566,105350,101250,173,30900,1000,80570,100,1,17283906,18459,9.46,1.56,12,0.09,11295.00,68611.00,136200,20240508,-21.59,98000,20241209,8.98,113500,-5.90,20250324,98800,8.10,20250304,136200,-21.59,20240508,98000,8.98,20241209,0.12,Y,282330,1000,172 억,,4898428,N,N,6862,N,00,N
+20250414,121033,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106600,3300,2,3.19,1454316650,13806,31.33,103000,107000,103000,134200,72400,103300,105339.46,28.34,0,4681,108766,106032,104666,101932,100566,105350,101250,173,30900,1000,80570,100,1,17283906,18425,9.44,1.55,12,0.08,11295.00,68611.00,136200,20240508,-21.73,98000,20241209,8.78,113500,-6.08,20250324,98800,7.89,20250304,136200,-21.73,20240508,98000,8.78,20241209,0.12,Y,282330,1000,172 억,,4898428,N,N,6862,N,00,N
+20250414,111027,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106000,2700,2,2.61,1043765850,9948,22.58,103000,106300,103000,134200,72400,103300,104922.18,28.34,0,3861,108766,106032,104666,101932,100566,105350,101250,173,30900,1000,80570,100,1,17283906,18321,9.38,1.54,12,0.06,11295.00,68611.00,136200,20240508,-22.17,98000,20241209,8.16,113500,-6.61,20250324,98800,7.29,20250304,136200,-22.17,20240508,98000,8.16,20241209,0.12,Y,282330,1000,172 억,,4898428,N,N,6862,N,00,N
+20250414,101030,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105100,1800,2,1.74,729457050,6970,15.82,103000,105400,103000,134200,72400,103300,104656.68,28.34,0,3666,108766,106032,104666,101932,100566,105350,101250,173,30900,1000,80570,100,1,17283906,18165,9.31,1.53,12,0.04,11295.00,68611.00,136200,20240508,-22.83,98000,20241209,7.24,113500,-7.40,20250324,98800,6.38,20250304,136200,-22.83,20240508,98000,7.24,20241209,0.12,Y,282330,1000,172 억,,4898428,N,N,6862,N,00,N
+20250414,091031,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104900,1600,2,1.55,369671900,3531,8.01,103000,105400,103000,134200,72400,103300,104693.26,28.34,0,2696,108766,106032,104666,101932,100566,105350,101250,173,30900,1000,80570,100,1,17283906,18131,9.29,1.53,12,0.02,11295.00,68611.00,136200,20240508,-22.98,98000,20241209,7.04,113500,-7.58,20250324,98800,6.17,20250304,136200,-22.98,20240508,98000,7.04,20241209,0.12,Y,282330,1000,172 억,,4898428,N,N,6862,N,00,N
 20250411,161020,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103300,-4100,5,-3.82,4596686450,44064,133.20,106400,107400,103300,139600,75200,107400,104318.43,28.34,0,4774,109666,108532,106666,105532,103666,109100,106100,173,32200,1000,83770,100,1,17283906,17854,9.15,1.51,12,0.25,11295.00,68611.00,136200,20240508,-24.16,98000,20241209,5.41,113500,-8.99,20250324,98800,4.55,20250304,136200,-24.16,20240508,98000,5.41,20241209,0.12,Y,282330,1000,172 억,,4898558,N,N,6862,N,00,N
 20250411,151029,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103800,-3600,5,-3.35,4273663650,40947,123.78,106400,107400,103300,139600,75200,107400,104370.62,28.34,0,4120,109666,108532,106666,105532,103666,109100,106100,173,32200,1000,83770,100,1,17283906,17941,9.19,1.51,12,0.24,11295.00,68611.00,136200,20240508,-23.79,98000,20241209,5.92,113500,-8.55,20250324,98800,5.06,20250304,136200,-23.79,20240508,98000,5.92,20241209,0.12,Y,282330,1000,172 억,,4898558,N,N,5034,N,00,N
 20250411,141027,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104000,-3400,5,-3.17,2880143550,27500,83.13,106400,107400,103700,139600,75200,107400,104732.49,28.34,0,2840,109666,108532,106666,105532,103666,109100,106100,173,32200,1000,83770,100,1,17283906,17975,9.21,1.52,12,0.16,11295.00,68611.00,136200,20240508,-23.64,98000,20241209,6.12,113500,-8.37,20250324,98800,5.26,20250304,136200,-23.64,20240508,98000,6.12,20241209,0.12,Y,282330,1000,172 억,,4898558,N,N,5034,N,00,N
diff --git a/282720/price/prices-20250401.csv b/282720/price/prices-20250401.csv
index b76be355a845..77443060a131 100644
--- a/282720/price/prices-20250401.csv
+++ b/282720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161025,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8840,70,2,0.80,175415160,19722,62.27,8750,8960,8750,11400,6140,8770,8894.39,1.13,0,3706,9056,8912,8756,8612,8456,8985,8685,61,2630,500,5430,10,1,12119500,1071,-9.60,1.13,12,0.16,-921.00,7802.00,18300,20240527,-51.69,7900,20250409,11.90,10500,-15.81,20250117,7900,11.90,20250409,18300,-51.69,20240527,7900,11.90,20250409,1.76,Y,282720,500,60 억,,137298,N,N,276,N,00,N
+20250414,151033,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8860,90,2,1.03,167018460,18775,59.28,8750,8960,8750,11400,6140,8770,8895.79,1.13,0,3498,9056,8912,8756,8612,8456,8985,8685,61,2630,500,5430,10,1,12119500,1074,-9.62,1.14,12,0.15,-921.00,7802.00,18300,20240527,-51.58,7900,20250409,12.15,10500,-15.62,20250117,7900,12.15,20250409,18300,-51.58,20240527,7900,12.15,20250409,1.76,Y,282720,500,60 억,,137298,N,N,595,N,00,N
+20250414,141033,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8890,120,2,1.37,158767640,17846,56.35,8750,8960,8750,11400,6140,8770,8896.54,1.13,0,2882,9056,8912,8756,8612,8456,8985,8685,61,2630,500,5430,10,1,12119500,1077,-9.65,1.14,12,0.15,-921.00,7802.00,18300,20240527,-51.42,7900,20250409,12.53,10500,-15.33,20250117,7900,12.53,20250409,18300,-51.42,20240527,7900,12.53,20250409,1.76,Y,282720,500,60 억,,137298,N,N,595,N,00,N
+20250414,131031,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8910,140,2,1.60,109550860,12291,38.81,8750,8960,8750,11400,6140,8770,8913.10,1.13,0,1208,9056,8912,8756,8612,8456,8985,8685,61,2630,500,5430,10,1,12119500,1080,-9.67,1.14,12,0.10,-921.00,7802.00,18300,20240527,-51.31,7900,20250409,12.78,10500,-15.14,20250117,7900,12.78,20250409,18300,-51.31,20240527,7900,12.78,20250409,1.76,Y,282720,500,60 억,,137298,N,N,595,N,00,N
+20250414,121033,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8940,170,2,1.94,105570300,11845,37.40,8750,8960,8750,11400,6140,8770,8912.65,1.13,0,1162,9056,8912,8756,8612,8456,8985,8685,61,2630,500,5430,10,1,12119500,1083,-9.71,1.15,12,0.10,-921.00,7802.00,18300,20240527,-51.15,7900,20250409,13.16,10500,-14.86,20250117,7900,13.16,20250409,18300,-51.15,20240527,7900,13.16,20250409,1.76,Y,282720,500,60 억,,137298,N,N,595,N,00,N
+20250414,111028,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8920,150,2,1.71,95447890,10711,33.82,8750,8960,8750,11400,6140,8770,8911.20,1.13,0,856,9056,8912,8756,8612,8456,8985,8685,61,2630,500,5430,10,1,12119500,1081,-9.69,1.14,12,0.09,-921.00,7802.00,18300,20240527,-51.26,7900,20250409,12.91,10500,-15.05,20250117,7900,12.91,20250409,18300,-51.26,20240527,7900,12.91,20250409,1.76,Y,282720,500,60 억,,137298,N,N,595,N,00,N
+20250414,101030,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8890,120,2,1.37,56650830,6368,20.11,8750,8960,8750,11400,6140,8770,8896.17,1.13,0,891,9056,8912,8756,8612,8456,8985,8685,61,2630,500,5430,10,1,12119500,1077,-9.65,1.14,12,0.05,-921.00,7802.00,18300,20240527,-51.42,7900,20250409,12.53,10500,-15.33,20250117,7900,12.53,20250409,18300,-51.42,20240527,7900,12.53,20250409,1.76,Y,282720,500,60 억,,137298,N,N,595,N,00,N
+20250414,091031,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8900,130,2,1.48,6047090,683,2.16,8750,8930,8750,11400,6140,8770,8853.72,1.13,0,-133,9056,8912,8756,8612,8456,8985,8685,61,2630,500,5430,10,1,12119500,1079,-9.66,1.14,12,0.01,-921.00,7802.00,18300,20240527,-51.37,7900,20250409,12.66,10500,-15.24,20250117,7900,12.66,20250409,18300,-51.37,20240527,7900,12.66,20250409,1.76,Y,282720,500,60 억,,137298,N,N,595,N,00,N
 20250411,161020,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8770,-80,5,-0.90,278271380,31671,34.96,8700,8900,8600,11500,6200,8850,8786.31,1.10,0,3684,9336,9092,8696,8452,8056,9215,8575,61,2650,500,5480,10,1,12119500,1063,-9.52,1.12,12,0.26,-921.00,7802.00,18300,20240527,-52.08,7900,20250409,11.01,10500,-16.48,20250117,7900,11.01,20250409,18300,-52.08,20240527,7900,11.01,20250409,1.76,Y,282720,500,60 억,,133645,N,N,595,N,00,N
 20250411,151029,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8830,-20,5,-0.23,271714650,30925,34.14,8700,8900,8600,11500,6200,8850,8786.25,1.10,0,3714,9336,9092,8696,8452,8056,9215,8575,61,2650,500,5480,10,1,12119500,1070,-9.59,1.13,12,0.26,-921.00,7802.00,18300,20240527,-51.75,7900,20250409,11.77,10500,-15.90,20250117,7900,11.77,20250409,18300,-51.75,20240527,7900,11.77,20250409,1.76,Y,282720,500,60 억,,133645,N,N,1790,N,00,N
 20250411,141027,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8790,-60,5,-0.68,243625110,27734,30.61,8700,8900,8600,11500,6200,8850,8784.35,1.10,0,4902,9336,9092,8696,8452,8056,9215,8575,61,2650,500,5480,10,1,12119500,1065,-9.54,1.13,12,0.23,-921.00,7802.00,18300,20240527,-51.97,7900,20250409,11.27,10500,-16.29,20250117,7900,11.27,20250409,18300,-51.97,20240527,7900,11.27,20250409,1.76,Y,282720,500,60 억,,133645,N,N,1790,N,00,N
diff --git a/282880/price/prices-20250401.csv b/282880/price/prices-20250401.csv
index 2e614f1aa942..27179012ba08 100644
--- a/282880/price/prices-20250401.csv
+++ b/282880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161025,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12770,370,2,2.98,110721255,8723,58.28,12600,12800,12440,16120,8680,12400,12692.85,1.70,0,491,12720,12560,12240,12080,11760,12640,12160,56,3720,500,8920,10,1,11141807,1423,9.04,0.81,12,0.08,1412.00,15827.00,26432,20240402,-51.69,11243,20241210,13.58,18840,-32.22,20250219,11250,13.51,20250409,23950,-46.68,20240503,11250,13.51,20250409,3.44,Y,282880,500,55 억,,189359,N,N,1145,N,00,N
+20250414,151034,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12720,320,2,2.58,103324785,8143,54.40,12600,12800,12440,16120,8680,12400,12688.79,1.70,0,491,12720,12560,12240,12080,11760,12640,12160,56,3720,500,8920,10,1,11141807,1417,9.01,0.80,12,0.07,1412.00,15827.00,26432,20240402,-51.88,11243,20241210,13.14,18840,-32.48,20250219,11250,13.07,20250409,23950,-46.89,20240503,11250,13.07,20250409,3.44,Y,282880,500,55 억,,189359,N,N,2484,N,00,N
+20250414,141033,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12710,310,2,2.50,98871445,7793,52.06,12600,12800,12440,16120,8680,12400,12687.21,1.70,0,403,12720,12560,12240,12080,11760,12640,12160,56,3720,500,8920,10,1,11141807,1416,9.00,0.80,12,0.07,1412.00,15827.00,26432,20240402,-51.91,11243,20241210,13.05,18840,-32.54,20250219,11250,12.98,20250409,23950,-46.93,20240503,11250,12.98,20250409,3.44,Y,282880,500,55 억,,189359,N,N,2484,N,00,N
+20250414,131031,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12720,320,2,2.58,90150765,7107,47.48,12600,12800,12440,16120,8680,12400,12684.78,1.70,0,438,12720,12560,12240,12080,11760,12640,12160,56,3720,500,8920,10,1,11141807,1417,9.01,0.80,12,0.06,1412.00,15827.00,26432,20240402,-51.88,11243,20241210,13.14,18840,-32.48,20250219,11250,13.07,20250409,23950,-46.89,20240503,11250,13.07,20250409,3.44,Y,282880,500,55 억,,189359,N,N,2484,N,00,N
+20250414,121034,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12760,360,2,2.90,76715835,6053,40.44,12600,12800,12440,16120,8680,12400,12674.02,1.70,0,267,12720,12560,12240,12080,11760,12640,12160,56,3720,500,8920,10,1,11141807,1422,9.04,0.81,12,0.05,1412.00,15827.00,26432,20240402,-51.73,11243,20241210,13.49,18840,-32.27,20250219,11250,13.42,20250409,23950,-46.72,20240503,11250,13.42,20250409,3.44,Y,282880,500,55 억,,189359,N,N,2484,N,00,N
+20250414,111028,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12710,310,2,2.50,72919875,5755,38.45,12600,12800,12440,16120,8680,12400,12670.70,1.70,0,414,12720,12560,12240,12080,11760,12640,12160,56,3720,500,8920,10,1,11141807,1416,9.00,0.80,12,0.05,1412.00,15827.00,26432,20240402,-51.91,11243,20241210,13.05,18840,-32.54,20250219,11250,12.98,20250409,23950,-46.93,20240503,11250,12.98,20250409,3.44,Y,282880,500,55 억,,189359,N,N,2484,N,00,N
+20250414,101030,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12700,300,2,2.42,56968565,4499,30.06,12600,12800,12440,16120,8680,12400,12662.49,1.70,0,1095,12720,12560,12240,12080,11760,12640,12160,56,3720,500,8920,10,1,11141807,1415,8.99,0.80,12,0.04,1412.00,15827.00,26432,20240402,-51.95,11243,20241210,12.96,18840,-32.59,20250219,11250,12.89,20250409,23950,-46.97,20240503,11250,12.89,20250409,3.44,Y,282880,500,55 억,,189359,N,N,2484,N,00,N
+20250414,091031,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12660,260,2,2.10,10038360,796,5.32,12600,12700,12440,16120,8680,12400,12611.01,1.70,0,304,12720,12560,12240,12080,11760,12640,12160,56,3720,500,8920,10,1,11141807,1411,8.97,0.80,12,0.01,1412.00,15827.00,26432,20240402,-52.10,11243,20241210,12.60,18840,-32.80,20250219,11250,12.53,20250409,23950,-47.14,20240503,11250,12.53,20250409,3.44,Y,282880,500,55 억,,189359,N,N,2484,N,00,N
 20250411,161020,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12400,150,2,1.22,182625990,14968,67.71,12170,12400,11920,15920,8580,12250,12201.10,1.69,0,1265,12630,12440,12070,11880,11510,12535,11975,56,3670,500,8820,10,1,11141807,1382,8.78,0.78,12,0.13,1412.00,15827.00,26432,20240402,-53.09,11243,20241210,10.29,18840,-34.18,20250219,11250,10.22,20250409,24400,-49.18,20240411,11250,10.22,20250409,3.51,Y,282880,500,55 억,,188109,N,N,2484,N,00,N
 20250411,151030,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12380,130,2,1.06,166808530,13691,61.93,12170,12390,11920,15920,8580,12250,12183.81,1.69,0,1057,12630,12440,12070,11880,11510,12535,11975,56,3670,500,8820,10,1,11141807,1379,8.77,0.78,12,0.12,1412.00,15827.00,26432,20240402,-53.16,11243,20241210,10.11,18840,-34.29,20250219,11250,10.04,20250409,24400,-49.26,20240411,11250,10.04,20250409,3.51,Y,282880,500,55 억,,188109,N,N,2939,N,00,N
 20250411,141027,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12280,30,2,0.24,138715080,11417,51.65,12170,12370,11920,15920,8580,12250,12149.87,1.69,0,387,12630,12440,12070,11880,11510,12535,11975,56,3670,500,8820,10,1,11141807,1368,8.70,0.78,12,0.10,1412.00,15827.00,26432,20240402,-53.54,11243,20241210,9.22,18840,-34.82,20250219,11250,9.16,20250409,24400,-49.67,20240411,11250,9.16,20250409,3.51,Y,282880,500,55 억,,188109,N,N,2939,N,00,N
diff --git a/283100/price/prices-20250401.csv b/283100/price/prices-20250401.csv
index e7717df31247..3a158f0220c3 100644
--- a/283100/price/prices-20250401.csv
+++ b/283100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161025,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250414,151034,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250414,141034,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250414,131031,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250414,121034,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250414,111028,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250414,101031,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250414,091032,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
 20250411,161020,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
 20250411,151030,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
 20250411,141028,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20250401.csv b/284620/price/prices-20250401.csv
index c0d831daea12..03a1b458ab14 100644
--- a/284620/price/prices-20250401.csv
+++ b/284620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161026,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1219,64,2,5.54,81276079,68469,187.43,1155,1233,1143,1501,809,1155,1187.05,3.11,0,26173,1227,1191,1156,1120,1085,1173,1102,165,346,500,0,1,1,33086953,403,-2.81,18.75,12,0.21,-434.00,65.00,7100,20240702,-82.83,1052,20250407,15.87,3130,-61.05,20250103,1052,15.87,20250407,7100,-82.83,20240702,1052,15.87,20250407,0.02,Y,284620,500,165 억,,1030043,N,N,6629,N,00,N
+20250414,151034,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1233,78,2,6.75,76563867,64606,176.86,1155,1233,1143,1501,809,1155,1185.09,3.11,0,26688,1227,1191,1156,1120,1085,1173,1102,165,346,500,0,1,1,33086953,408,-2.84,18.97,12,0.20,-434.00,65.00,7100,20240702,-82.63,1052,20250407,17.21,3130,-60.61,20250103,1052,17.21,20250407,7100,-82.63,20240702,1052,17.21,20250407,0.02,Y,284620,500,165 억,,1030043,N,N,4918,N,00,N
+20250414,141034,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1192,37,2,3.20,52332909,44414,121.58,1155,1200,1143,1501,809,1155,1178.30,3.11,0,14137,1227,1191,1156,1120,1085,1173,1102,165,346,500,0,1,1,33086953,394,-2.75,18.34,12,0.13,-434.00,65.00,7100,20240702,-83.21,1052,20250407,13.31,3130,-61.92,20250103,1052,13.31,20250407,7100,-83.21,20240702,1052,13.31,20250407,0.02,Y,284620,500,165 억,,1030043,N,N,4918,N,00,N
+20250414,131031,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1192,37,2,3.20,50441138,42826,117.24,1155,1200,1143,1501,809,1155,1177.82,3.11,0,13860,1227,1191,1156,1120,1085,1173,1102,165,346,500,0,1,1,33086953,394,-2.75,18.34,12,0.13,-434.00,65.00,7100,20240702,-83.21,1052,20250407,13.31,3130,-61.92,20250103,1052,13.31,20250407,7100,-83.21,20240702,1052,13.31,20250407,0.02,Y,284620,500,165 억,,1030043,N,N,4918,N,00,N
+20250414,121034,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1188,33,2,2.86,46488670,39500,108.13,1155,1200,1143,1501,809,1155,1176.93,3.11,0,13872,1227,1191,1156,1120,1085,1173,1102,165,346,500,0,1,1,33086953,393,-2.74,18.28,12,0.12,-434.00,65.00,7100,20240702,-83.27,1052,20250407,12.93,3130,-62.04,20250103,1052,12.93,20250407,7100,-83.27,20240702,1052,12.93,20250407,0.02,Y,284620,500,165 억,,1030043,N,N,4918,N,00,N
+20250414,111029,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1189,34,2,2.94,39575136,33689,92.22,1155,1200,1143,1501,809,1155,1174.72,3.11,0,12922,1227,1191,1156,1120,1085,1173,1102,165,346,500,0,1,1,33086953,393,-2.74,18.29,12,0.10,-434.00,65.00,7100,20240702,-83.25,1052,20250407,13.02,3130,-62.01,20250103,1052,13.02,20250407,7100,-83.25,20240702,1052,13.02,20250407,0.02,Y,284620,500,165 억,,1030043,N,N,4918,N,00,N
+20250414,101031,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1192,37,2,3.20,33944170,28951,79.25,1155,1200,1143,1501,809,1155,1172.47,3.11,0,14133,1227,1191,1156,1120,1085,1173,1102,165,346,500,0,1,1,33086953,394,-2.75,18.34,12,0.09,-434.00,65.00,7100,20240702,-83.21,1052,20250407,13.31,3130,-61.92,20250103,1052,13.31,20250407,7100,-83.21,20240702,1052,13.31,20250407,0.02,Y,284620,500,165 억,,1030043,N,N,4918,N,00,N
+20250414,091032,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1160,5,2,0.43,7643263,6605,18.08,1155,1161,1149,1501,809,1155,1157.19,3.11,0,5762,1227,1191,1156,1120,1085,1173,1102,165,346,500,0,1,1,33086953,384,-2.67,17.85,12,0.02,-434.00,65.00,7100,20240702,-83.66,1052,20250407,10.27,3130,-62.94,20250103,1052,10.27,20250407,7100,-83.66,20240702,1052,10.27,20250407,0.02,Y,284620,500,165 억,,1030043,N,N,4918,N,00,N
 20250411,161021,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1155,-6,5,-0.52,40240943,35078,59.43,1161,1192,1121,1509,813,1161,1147.18,3.10,0,4660,1236,1198,1138,1100,1040,1217,1119,165,348,500,0,1,1,33086953,382,-2.66,17.77,12,0.11,-434.00,65.00,7100,20240702,-83.73,1052,20250407,9.79,3130,-63.10,20250103,1052,9.79,20250407,7100,-83.73,20240702,1052,9.79,20250407,0.02,Y,284620,500,165 억,,1025302,N,N,4918,N,00,N
 20250411,151030,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1155,-6,5,-0.52,36107243,31498,53.37,1161,1192,1121,1509,813,1161,1146.33,3.10,0,3583,1236,1198,1138,1100,1040,1217,1119,165,348,500,0,1,1,33086953,382,-2.66,17.77,12,0.10,-434.00,65.00,7100,20240702,-83.73,1052,20250407,9.79,3130,-63.10,20250103,1052,9.79,20250407,7100,-83.73,20240702,1052,9.79,20250407,0.02,Y,284620,500,165 억,,1025302,N,N,1662,N,00,N
 20250411,141028,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1157,-4,5,-0.34,30937857,27021,45.78,1161,1192,1121,1509,813,1161,1144.96,3.10,0,1921,1236,1198,1138,1100,1040,1217,1119,165,348,500,0,1,1,33086953,383,-2.67,17.80,12,0.08,-434.00,65.00,7100,20240702,-83.70,1052,20250407,9.98,3130,-63.04,20250103,1052,9.98,20250407,7100,-83.70,20240702,1052,9.98,20250407,0.02,Y,284620,500,165 억,,1025302,N,N,1662,N,00,N
diff --git a/284740/price/prices-20250401.csv b/284740/price/prices-20250401.csv
index c52ec5d1303f..5030e1752d5b 100644
--- a/284740/price/prices-20250401.csv
+++ b/284740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161026,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21000,100,2,0.48,237543650,11373,67.50,20900,21100,20700,27150,14650,20900,20886.63,6.97,0,3320,21466,21182,20616,20332,19766,21325,20475,22,6250,100,15460,50,1,22437330,4712,3.85,0.50,12,0.05,5456.00,42010.00,24400,20240627,-13.93,18900,20250203,11.11,23000,-8.70,20250228,18900,11.11,20250203,24400,-13.93,20240627,18900,11.11,20250203,0.18,Y,284740,100,22 억,,1563468,N,N,26,N,00,N
+20250414,151034,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21000,100,2,0.48,208257100,9979,59.23,20900,21100,20700,27150,14650,20900,20869.54,6.97,0,3029,21466,21182,20616,20332,19766,21325,20475,22,6250,100,15460,50,1,22437330,4712,3.85,0.50,12,0.04,5456.00,42010.00,24400,20240627,-13.93,18900,20250203,11.11,23000,-8.70,20250228,18900,11.11,20250203,24400,-13.93,20240627,18900,11.11,20250203,0.18,Y,284740,100,22 억,,1563468,N,N,24,N,00,N
+20250414,141034,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20850,-50,5,-0.24,165204750,7922,47.02,20900,21100,20700,27150,14650,20900,20853.92,6.97,0,2850,21466,21182,20616,20332,19766,21325,20475,22,6250,100,15460,50,1,22437330,4678,3.82,0.50,12,0.04,5456.00,42010.00,24400,20240627,-14.55,18900,20250203,10.32,23000,-9.35,20250228,18900,10.32,20250203,24400,-14.55,20240627,18900,10.32,20250203,0.18,Y,284740,100,22 억,,1563468,N,N,24,N,00,N
+20250414,131032,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20900,0,3,0.00,128339900,6149,36.49,20900,21100,20700,27150,14650,20900,20871.67,6.97,0,2276,21466,21182,20616,20332,19766,21325,20475,22,6250,100,15460,50,1,22437330,4689,3.83,0.50,12,0.03,5456.00,42010.00,24400,20240627,-14.34,18900,20250203,10.58,23000,-9.13,20250228,18900,10.58,20250203,24400,-14.34,20240627,18900,10.58,20250203,0.18,Y,284740,100,22 억,,1563468,N,N,24,N,00,N
+20250414,121034,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20900,0,3,0.00,125767600,6026,35.76,20900,21100,20700,27150,14650,20900,20870.83,6.97,0,2280,21466,21182,20616,20332,19766,21325,20475,22,6250,100,15460,50,1,22437330,4689,3.83,0.50,12,0.03,5456.00,42010.00,24400,20240627,-14.34,18900,20250203,10.58,23000,-9.13,20250228,18900,10.58,20250203,24400,-14.34,20240627,18900,10.58,20250203,0.18,Y,284740,100,22 억,,1563468,N,N,24,N,00,N
+20250414,111029,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20900,0,3,0.00,115776600,5548,32.93,20900,21100,20700,27150,14650,20900,20868.17,6.97,0,2253,21466,21182,20616,20332,19766,21325,20475,22,6250,100,15460,50,1,22437330,4689,3.83,0.50,12,0.02,5456.00,42010.00,24400,20240627,-14.34,18900,20250203,10.58,23000,-9.13,20250228,18900,10.58,20250203,24400,-14.34,20240627,18900,10.58,20250203,0.18,Y,284740,100,22 억,,1563468,N,N,24,N,00,N
+20250414,101031,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20850,-50,5,-0.24,84662800,4052,24.05,20900,21100,20750,27150,14650,20900,20894.08,6.97,0,1708,21466,21182,20616,20332,19766,21325,20475,22,6250,100,15460,50,1,22437330,4678,3.82,0.50,12,0.02,5456.00,42010.00,24400,20240627,-14.55,18900,20250203,10.32,23000,-9.35,20250228,18900,10.32,20250203,24400,-14.55,20240627,18900,10.32,20250203,0.18,Y,284740,100,22 억,,1563468,N,N,24,N,00,N
+20250414,091032,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20950,50,2,0.24,8549350,410,2.43,20900,21100,20750,27150,14650,20900,20852.07,6.97,0,51,21466,21182,20616,20332,19766,21325,20475,22,6250,100,15460,50,1,22437330,4701,3.84,0.50,12,0.00,5456.00,42010.00,24400,20240627,-14.14,18900,20250203,10.85,23000,-8.91,20250228,18900,10.85,20250203,24400,-14.14,20240627,18900,10.85,20250203,0.18,Y,284740,100,22 억,,1563468,N,N,24,N,00,N
 20250411,161021,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20900,650,2,3.21,346405925,16848,42.34,20150,20900,20050,26300,14200,20250,20560.66,6.96,0,889,20623,20436,20213,20026,19803,20530,20120,22,6050,100,14980,50,1,22437330,4689,3.83,0.50,12,0.08,5456.00,42010.00,24400,20240627,-14.34,18900,20250203,10.58,23000,-9.13,20250228,18900,10.58,20250203,24400,-14.34,20240627,18900,10.58,20250203,0.18,Y,284740,100,22 억,,1562724,N,N,24,N,00,N
 20250411,151030,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20700,450,2,2.22,328711075,15999,40.21,20150,20900,20050,26300,14200,20250,20545.73,6.96,0,628,20623,20436,20213,20026,19803,20530,20120,22,6050,100,14980,50,1,22437330,4645,3.79,0.49,12,0.07,5456.00,42010.00,24400,20240627,-15.16,18900,20250203,9.52,23000,-10.00,20250228,18900,9.52,20250203,24400,-15.16,20240627,18900,9.52,20250203,0.18,Y,284740,100,22 억,,1562724,N,N,35,N,00,N
 20250411,141028,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20800,550,2,2.72,301335125,14684,36.90,20150,20800,20050,26300,14200,20250,20521.32,6.96,0,864,20623,20436,20213,20026,19803,20530,20120,22,6050,100,14980,50,1,22437330,4667,3.81,0.50,12,0.07,5456.00,42010.00,24400,20240627,-14.75,18900,20250203,10.05,23000,-9.57,20250228,18900,10.05,20250203,24400,-14.75,20240627,18900,10.05,20250203,0.18,Y,284740,100,22 억,,1562724,N,N,35,N,00,N
diff --git a/285130/price/prices-20250401.csv b/285130/price/prices-20250401.csv
index 97adbc14ccbb..046d18424740 100644
--- a/285130/price/prices-20250401.csv
+++ b/285130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161026,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36250,1050,2,2.98,1183709550,32821,68.11,35200,36350,35100,45750,24650,35200,36065.55,11.38,0,5886,35866,35532,34866,34532,33866,35700,34700,882,10550,5000,26040,50,1,17253783,6254,79.50,0.32,12,0.19,456.00,114079.00,62400,20240402,-41.91,33500,20250409,8.21,46400,-21.88,20250103,33500,8.21,20250409,61400,-40.96,20240502,33500,8.21,20250409,0.86,Y,285130,5000,882 억,,1962958,N,N,1945,N,00,N
+20250414,151035,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36250,1050,2,2.98,1143993950,31725,65.83,35200,36350,35100,45750,24650,35200,36059.70,11.38,0,5716,35866,35532,34866,34532,33866,35700,34700,882,10550,5000,26040,50,1,17253783,6254,79.50,0.32,12,0.18,456.00,114079.00,62400,20240402,-41.91,33500,20250409,8.21,46400,-21.88,20250103,33500,8.21,20250409,61400,-40.96,20240502,33500,8.21,20250409,0.86,Y,285130,5000,882 억,,1962958,N,N,3407,N,00,N
+20250414,141034,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36300,1100,2,3.12,1051084600,29163,60.52,35200,36350,35100,45750,24650,35200,36041.72,11.38,0,5482,35866,35532,34866,34532,33866,35700,34700,882,10550,5000,26040,50,1,17253783,6263,79.61,0.32,12,0.17,456.00,114079.00,62400,20240402,-41.83,33500,20250409,8.36,46400,-21.77,20250103,33500,8.36,20250409,61400,-40.88,20240502,33500,8.36,20250409,0.86,Y,285130,5000,882 억,,1962958,N,N,3407,N,00,N
+20250414,131032,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36300,1100,2,3.12,732479250,20370,42.27,35200,36350,35100,45750,24650,35200,35958.73,11.38,0,4537,35866,35532,34866,34532,33866,35700,34700,882,10550,5000,26040,50,1,17253783,6263,79.61,0.32,12,0.12,456.00,114079.00,62400,20240402,-41.83,33500,20250409,8.36,46400,-21.77,20250103,33500,8.36,20250409,61400,-40.88,20240502,33500,8.36,20250409,0.86,Y,285130,5000,882 억,,1962958,N,N,3407,N,00,N
+20250414,121035,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36250,1050,2,2.98,646478275,17998,37.35,35200,36350,35100,45750,24650,35200,35919.45,11.38,0,3703,35866,35532,34866,34532,33866,35700,34700,882,10550,5000,26040,50,1,17253783,6254,79.50,0.32,12,0.10,456.00,114079.00,62400,20240402,-41.91,33500,20250409,8.21,46400,-21.88,20250103,33500,8.21,20250409,61400,-40.96,20240502,33500,8.21,20250409,0.86,Y,285130,5000,882 억,,1962958,N,N,3407,N,00,N
+20250414,111029,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36300,1100,2,3.12,450654500,12591,26.13,35200,36300,35100,45750,24650,35200,35791.80,11.38,0,3839,35866,35532,34866,34532,33866,35700,34700,882,10550,5000,26040,50,1,17253783,6263,79.61,0.32,12,0.07,456.00,114079.00,62400,20240402,-41.83,33500,20250409,8.36,46400,-21.77,20250103,33500,8.36,20250409,61400,-40.88,20240502,33500,8.36,20250409,0.86,Y,285130,5000,882 억,,1962958,N,N,3407,N,00,N
+20250414,101031,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35800,600,2,1.70,274450150,7715,16.01,35200,36250,35100,45750,24650,35200,35573.58,11.38,0,2332,35866,35532,34866,34532,33866,35700,34700,882,10550,5000,26040,50,1,17253783,6177,78.51,0.31,12,0.04,456.00,114079.00,62400,20240402,-42.63,33500,20250409,6.87,46400,-22.84,20250103,33500,6.87,20250409,61400,-41.69,20240502,33500,6.87,20250409,0.86,Y,285130,5000,882 억,,1962958,N,N,3407,N,00,N
+20250414,091032,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35600,400,2,1.14,127495300,3595,7.46,35200,35850,35100,45750,24650,35200,35464.62,11.38,0,2071,35866,35532,34866,34532,33866,35700,34700,882,10550,5000,26040,50,1,17253783,6142,78.07,0.31,12,0.02,456.00,114079.00,62400,20240402,-42.95,33500,20250409,6.27,46400,-23.28,20250103,33500,6.27,20250409,61400,-42.02,20240502,33500,6.27,20250409,0.86,Y,285130,5000,882 억,,1962958,N,N,3407,N,00,N
 20250411,161021,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35200,-150,5,-0.42,1672252800,48190,87.07,34800,35200,34200,45950,24750,35350,34701.21,11.32,0,10301,36016,35682,35016,34682,34016,35850,34850,882,10600,5000,26150,50,1,17253783,6073,77.19,0.31,12,0.28,456.00,114079.00,62900,20240401,-44.04,33500,20250409,5.07,46400,-24.14,20250103,33500,5.07,20250409,61400,-42.67,20240502,33500,5.07,20250409,0.80,Y,285130,5000,882 억,,1952266,N,N,3404,N,00,N
 20250411,151031,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35100,-250,5,-0.71,1555751850,44877,81.08,34800,35200,34200,45950,24750,35350,34667.02,11.32,0,10515,36016,35682,35016,34682,34016,35850,34850,882,10600,5000,26150,50,1,17253783,6056,76.97,0.31,12,0.26,456.00,114079.00,62900,20240401,-44.20,33500,20250409,4.78,46400,-24.35,20250103,33500,4.78,20250409,61400,-42.83,20240502,33500,4.78,20250409,0.80,Y,285130,5000,882 억,,1952266,N,N,1751,N,00,N
 20250411,141029,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35000,-350,5,-0.99,1331509400,38467,69.50,34800,35050,34200,45950,24750,35350,34614.33,11.32,0,7218,36016,35682,35016,34682,34016,35850,34850,882,10600,5000,26150,50,1,17253783,6039,76.75,0.31,12,0.22,456.00,114079.00,62900,20240401,-44.36,33500,20250409,4.48,46400,-24.57,20250103,33500,4.48,20250409,61400,-43.00,20240502,33500,4.48,20250409,0.80,Y,285130,5000,882 억,,1952266,N,N,1751,N,00,N
diff --git a/285490/price/prices-20250401.csv b/285490/price/prices-20250401.csv
index 52ee739585c6..4adcd20758f5 100644
--- a/285490/price/prices-20250401.csv
+++ b/285490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161026,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,23550,4200,2,21.71,77090243675,3310327,352.36,21550,24300,21300,25150,13550,19350,23287.63,0.77,0,45202,23816,21582,20466,18232,17116,21025,17675,53,5800,500,13150,50,1,10575831,2491,14.38,1.35,12,31.30,1638.00,17389.00,25000,20250409,-5.80,10160,20241114,131.79,25000,-5.80,20250409,14080,67.26,20250325,25000,-5.80,20250409,10160,131.79,20241114,3.19,Y,285490,500,52 억,,81430,N,N,22809,N,00,N
+20250414,151035,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,23450,4100,2,21.19,74631865850,3205111,341.16,21550,24300,21300,25150,13550,19350,23285.32,0.77,0,47097,23816,21582,20466,18232,17116,21025,17675,53,5800,500,13150,50,1,10575831,2480,14.32,1.35,12,30.31,1638.00,17389.00,25000,20250409,-6.20,10160,20241114,130.81,25000,-6.20,20250409,14080,66.55,20250325,25000,-6.20,20250409,10160,130.81,20241114,3.19,Y,285490,500,52 억,,81430,N,N,18371,N,00,N
+20250414,141035,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,23550,4200,2,21.71,68984238550,2965904,315.70,21550,24300,21300,25150,13550,19350,23259.15,0.77,0,47086,23816,21582,20466,18232,17116,21025,17675,53,5800,500,13150,50,1,10575831,2491,14.38,1.35,12,28.04,1638.00,17389.00,25000,20250409,-5.80,10160,20241114,131.79,25000,-5.80,20250409,14080,67.26,20250325,25000,-5.80,20250409,10160,131.79,20241114,3.19,Y,285490,500,52 억,,81430,N,N,18371,N,00,N
+20250414,131032,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,23550,4200,2,21.71,64284323250,2767664,294.60,21550,24300,21300,25150,13550,19350,23226.98,0.77,0,57150,23816,21582,20466,18232,17116,21025,17675,53,5800,500,13150,50,1,10575831,2491,14.38,1.35,12,26.17,1638.00,17389.00,25000,20250409,-5.80,10160,20241114,131.79,25000,-5.80,20250409,14080,67.26,20250325,25000,-5.80,20250409,10160,131.79,20241114,3.19,Y,285490,500,52 억,,81430,N,N,18371,N,00,N
+20250414,121035,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,23650,4300,2,22.22,60715670425,2617661,278.63,21550,24300,21300,25150,13550,19350,23194.69,0.77,0,68938,23816,21582,20466,18232,17116,21025,17675,53,5800,500,13150,50,1,10575831,2501,14.44,1.36,12,24.75,1638.00,17389.00,25000,20250409,-5.40,10160,20241114,132.78,25000,-5.40,20250409,14080,67.97,20250325,25000,-5.40,20250409,10160,132.78,20241114,3.19,Y,285490,500,52 억,,81430,N,N,18371,N,00,N
+20250414,111029,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24000,4650,2,24.03,54206746225,2343822,249.48,21550,24300,21300,25150,13550,19350,23127.57,0.77,0,48497,23816,21582,20466,18232,17116,21025,17675,53,5800,500,13150,50,1,10575831,2538,14.65,1.38,12,22.16,1638.00,17389.00,25000,20250409,-4.00,10160,20241114,136.22,25000,-4.00,20250409,14080,70.45,20250325,25000,-4.00,20250409,10160,136.22,20241114,3.19,Y,285490,500,52 억,,81430,N,N,18371,N,00,N
+20250414,101032,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,23450,4100,2,21.19,44945068250,1954216,208.01,21550,24100,21300,25150,13550,19350,22999.10,0.77,0,37859,23816,21582,20466,18232,17116,21025,17675,53,5800,500,13150,50,1,10575831,2480,14.32,1.35,12,18.48,1638.00,17389.00,25000,20250409,-6.20,10160,20241114,130.81,25000,-6.20,20250409,14080,66.55,20250325,25000,-6.20,20250409,10160,130.81,20241114,3.19,Y,285490,500,52 억,,81430,N,N,18371,N,00,N
+20250414,091033,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,22750,3400,2,17.57,14233932125,642520,68.39,21550,23550,21300,25150,13550,19350,22153.47,0.77,0,12402,23816,21582,20466,18232,17116,21025,17675,53,5800,500,13150,50,1,10575831,2406,13.89,1.31,12,6.08,1638.00,17389.00,25000,20250409,-9.00,10160,20241114,123.92,25000,-9.00,20250409,14080,61.58,20250325,25000,-9.00,20250409,10160,123.92,20241114,3.19,Y,285490,500,52 억,,81430,N,N,18371,N,00,N
 20250411,161021,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19350,-1550,5,-7.42,19101981110,905350,57.64,21950,22700,19350,27150,14650,20900,21100.87,0.98,0,-31215,23953,22426,21073,19546,18193,23190,20310,53,6250,500,14210,10,1,10575831,2046,11.81,1.11,12,8.56,1638.00,17389.00,25000,20250409,-22.60,10160,20241114,90.45,25000,-22.60,20250409,14080,37.43,20250325,25000,-22.60,20250409,10160,90.45,20241114,2.80,Y,285490,500,52 억,,103784,N,N,18371,N,00,N
 20250411,151031,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19480,-1420,5,-6.79,18592916520,879103,55.97,21950,22700,19360,27150,14650,20900,21149.88,0.98,0,-32535,23953,22426,21073,19546,18193,23190,20310,53,6250,500,14210,10,1,10575831,2060,11.89,1.12,12,8.31,1638.00,17389.00,25000,20250409,-22.08,10160,20241114,91.73,25000,-22.08,20250409,14080,38.35,20250325,25000,-22.08,20250409,10160,91.73,20241114,2.80,Y,285490,500,52 억,,103784,N,N,1599,N,00,N
 20250411,141029,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19820,-1080,5,-5.17,17030443430,799747,50.92,21950,22700,19760,27150,14650,20900,21294.79,0.98,0,-36867,23953,22426,21073,19546,18193,23190,20310,53,6250,500,14210,10,1,10575831,2096,12.10,1.14,12,7.56,1638.00,17389.00,25000,20250409,-20.72,10160,20241114,95.08,25000,-20.72,20250409,14080,40.77,20250325,25000,-20.72,20250409,10160,95.08,20241114,2.80,Y,285490,500,52 억,,103784,N,N,1599,N,00,N
diff --git a/285800/price/prices-20250401.csv b/285800/price/prices-20250401.csv
index 683a1f80f73a..17dc53f29222 100644
--- a/285800/price/prices-20250401.csv
+++ b/285800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,-5,5,-0.22,423405555,191726,82.35,2235,2270,2165,2905,1565,2235,2208.39,1.59,0,11468,2341,2287,2216,2162,2091,2315,2190,17,670,100,1340,5,1,17477270,390,-12.19,1.03,12,1.10,-183.00,2169.00,4270,20240603,-47.78,1873,20250331,19.06,3830,-41.78,20250123,1873,19.06,20250331,4270,-47.78,20240603,1873,19.06,20250331,2.72,Y,285800,100,17 억,,278715,N,N,3222,N,00,N
+20250414,151035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,-35,5,-1.57,411820860,186487,80.10,2235,2270,2165,2905,1565,2235,2208.31,1.59,0,13242,2341,2287,2216,2162,2091,2315,2190,17,670,100,1340,5,1,17477270,384,-12.02,1.01,12,1.07,-183.00,2169.00,4270,20240603,-48.48,1873,20250331,17.46,3830,-42.56,20250123,1873,17.46,20250331,4270,-48.48,20240603,1873,17.46,20250331,2.72,Y,285800,100,17 억,,278715,N,N,4192,N,00,N
+20250414,141035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,-35,5,-1.57,384459025,174020,74.75,2235,2270,2165,2905,1565,2235,2209.28,1.59,0,13375,2341,2287,2216,2162,2091,2315,2190,17,670,100,1340,5,1,17477270,384,-12.02,1.01,12,1.00,-183.00,2169.00,4270,20240603,-48.48,1873,20250331,17.46,3830,-42.56,20250123,1873,17.46,20250331,4270,-48.48,20240603,1873,17.46,20250331,2.72,Y,285800,100,17 억,,278715,N,N,4192,N,00,N
+20250414,131032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,20,2,0.89,342213425,154850,66.51,2235,2270,2165,2905,1565,2235,2209.97,1.59,0,13287,2341,2287,2216,2162,2091,2315,2190,17,670,100,1340,5,1,17477270,394,-12.32,1.04,12,0.89,-183.00,2169.00,4270,20240603,-47.19,1873,20250331,20.40,3830,-41.12,20250123,1873,20.40,20250331,4270,-47.19,20240603,1873,20.40,20250331,2.72,Y,285800,100,17 억,,278715,N,N,4192,N,00,N
+20250414,121035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2220,-15,5,-0.67,288882010,130918,56.23,2235,2250,2165,2905,1565,2235,2206.59,1.59,0,13040,2341,2287,2216,2162,2091,2315,2190,17,670,100,1340,5,1,17477270,388,-12.13,1.02,12,0.75,-183.00,2169.00,4270,20240603,-48.01,1873,20250331,18.53,3830,-42.04,20250123,1873,18.53,20250331,4270,-48.01,20240603,1873,18.53,20250331,2.72,Y,285800,100,17 억,,278715,N,N,4192,N,00,N
+20250414,111030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2190,-45,5,-2.01,241982920,109628,47.09,2235,2250,2165,2905,1565,2235,2207.31,1.59,0,11939,2341,2287,2216,2162,2091,2315,2190,17,670,100,1340,5,1,17477270,383,-11.97,1.01,12,0.63,-183.00,2169.00,4270,20240603,-48.71,1873,20250331,16.92,3830,-42.82,20250123,1873,16.92,20250331,4270,-48.71,20240603,1873,16.92,20250331,2.72,Y,285800,100,17 억,,278715,N,N,4192,N,00,N
+20250414,101032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,-25,5,-1.12,160513660,72377,31.09,2235,2250,2195,2905,1565,2235,2217.74,1.59,0,2286,2341,2287,2216,2162,2091,2315,2190,17,670,100,1340,5,1,17477270,386,-12.08,1.02,12,0.41,-183.00,2169.00,4270,20240603,-48.24,1873,20250331,17.99,3830,-42.30,20250123,1873,17.99,20250331,4270,-48.24,20240603,1873,17.99,20250331,2.72,Y,285800,100,17 억,,278715,N,N,4192,N,00,N
+20250414,091033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,5,2,0.22,28580940,12795,5.50,2235,2250,2225,2905,1565,2235,2233.76,1.59,0,1687,2341,2287,2216,2162,2091,2315,2190,17,670,100,1340,5,1,17477270,391,-12.24,1.03,12,0.07,-183.00,2169.00,4270,20240603,-47.54,1873,20250331,19.59,3830,-41.51,20250123,1873,19.59,20250331,4270,-47.54,20240603,1873,19.59,20250331,2.72,Y,285800,100,17 억,,278715,N,N,4192,N,00,N
 20250411,161022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,55,2,2.52,508846875,230939,102.97,2180,2270,2145,2830,1530,2180,2203.38,1.50,0,15960,2260,2220,2175,2135,2090,2197,2112,17,650,100,1300,5,1,17477270,391,-12.21,1.03,12,1.32,-183.00,2169.00,4270,20240603,-47.66,1873,20250331,19.33,3830,-41.64,20250123,1873,19.33,20250331,4270,-47.66,20240603,1873,19.33,20250331,2.49,Y,285800,100,17 억,,261765,N,N,4192,N,00,N
 20250411,151031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,30,2,1.38,477839080,216947,96.73,2180,2270,2145,2830,1530,2180,2202.56,1.50,0,6829,2260,2220,2175,2135,2090,2197,2112,17,650,100,1300,5,1,17477270,386,-12.08,1.02,12,1.24,-183.00,2169.00,4270,20240603,-48.24,1873,20250331,17.99,3830,-42.30,20250123,1873,17.99,20250331,4270,-48.24,20240603,1873,17.99,20250331,2.49,Y,285800,100,17 억,,261765,N,N,3608,N,00,N
 20250411,141029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,45,2,2.06,393726700,178928,79.78,2180,2270,2145,2830,1530,2180,2200.48,1.50,0,1703,2260,2220,2175,2135,2090,2197,2112,17,650,100,1300,5,1,17477270,389,-12.16,1.03,12,1.02,-183.00,2169.00,4270,20240603,-47.89,1873,20250331,18.79,3830,-41.91,20250123,1873,18.79,20250331,4270,-47.89,20240603,1873,18.79,20250331,2.49,Y,285800,100,17 억,,261765,N,N,3608,N,00,N
diff --git a/286750/price/prices-20250401.csv b/286750/price/prices-20250401.csv
index 188d89c43b26..5c2fb6027a8f 100644
--- a/286750/price/prices-20250401.csv
+++ b/286750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2530,240,2,10.48,1571300579,631647,214.13,2315,2540,2315,2975,1605,2290,2487.61,2.20,0,184874,2453,2371,2323,2241,2193,2347,2217,108,685,500,1510,5,1,21513559,544,230.00,3.33,12,2.94,11.00,760.00,2980,20250226,-15.10,1265,20241115,100.00,2980,-15.10,20250226,1815,39.39,20250120,2980,-15.10,20250226,1265,100.00,20241115,0.03,Y,286750,500,107 억,,474073,N,N,4282,N,00,N
+20250414,151035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,250,2,10.92,1533165389,616565,209.01,2315,2540,2315,2975,1605,2290,2486.62,2.20,0,185651,2453,2371,2323,2241,2193,2347,2217,108,685,500,1510,5,1,21513559,546,230.91,3.34,12,2.87,11.00,760.00,2980,20250226,-14.77,1265,20241115,100.79,2980,-14.77,20250226,1815,39.94,20250120,2980,-14.77,20250226,1265,100.79,20241115,0.03,Y,286750,500,107 억,,474073,N,N,5267,N,00,N
+20250414,141035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,220,2,9.61,1184314019,478561,162.23,2315,2540,2315,2975,1605,2290,2474.74,2.20,0,131811,2453,2371,2323,2241,2193,2347,2217,108,685,500,1510,5,1,21513559,540,228.18,3.30,12,2.22,11.00,760.00,2980,20250226,-15.77,1265,20241115,98.42,2980,-15.77,20250226,1815,38.29,20250120,2980,-15.77,20250226,1265,98.42,20241115,0.03,Y,286750,500,107 억,,474073,N,N,5267,N,00,N
+20250414,131033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2495,205,2,8.95,1017148964,411767,139.59,2315,2540,2315,2975,1605,2290,2470.21,2.20,0,115216,2453,2371,2323,2241,2193,2347,2217,108,685,500,1510,5,1,21513559,537,226.82,3.28,12,1.91,11.00,760.00,2980,20250226,-16.28,1265,20241115,97.23,2980,-16.28,20250226,1815,37.47,20250120,2980,-16.28,20250226,1265,97.23,20241115,0.03,Y,286750,500,107 억,,474073,N,N,5267,N,00,N
+20250414,121036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,175,2,7.64,984264719,398534,135.10,2315,2540,2315,2975,1605,2290,2469.71,2.20,0,107904,2453,2371,2323,2241,2193,2347,2217,108,685,500,1510,5,1,21513559,530,224.09,3.24,12,1.85,11.00,760.00,2980,20250226,-17.28,1265,20241115,94.86,2980,-17.28,20250226,1815,35.81,20250120,2980,-17.28,20250226,1265,94.86,20241115,0.03,Y,286750,500,107 억,,474073,N,N,5267,N,00,N
+20250414,111030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2475,185,2,8.08,918534839,371965,126.09,2315,2540,2315,2975,1605,2290,2469.41,2.20,0,94516,2453,2371,2323,2241,2193,2347,2217,108,685,500,1510,5,1,21513559,532,225.00,3.26,12,1.73,11.00,760.00,2980,20250226,-16.95,1265,20241115,95.65,2980,-16.95,20250226,1815,36.36,20250120,2980,-16.95,20250226,1265,95.65,20241115,0.03,Y,286750,500,107 억,,474073,N,N,5267,N,00,N
+20250414,101032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,190,2,8.30,828158586,335455,113.72,2315,2540,2315,2975,1605,2290,2468.76,2.20,0,88586,2453,2371,2323,2241,2193,2347,2217,108,685,500,1510,5,1,21513559,534,225.45,3.26,12,1.56,11.00,760.00,2980,20250226,-16.78,1265,20241115,96.05,2980,-16.78,20250226,1815,36.64,20250120,2980,-16.78,20250226,1265,96.05,20241115,0.03,Y,286750,500,107 억,,474073,N,N,5267,N,00,N
+20250414,091033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,150,2,6.55,154032385,63554,21.54,2315,2475,2315,2975,1605,2290,2423.65,2.20,0,-21972,2453,2371,2323,2241,2193,2347,2217,108,685,500,1510,5,1,21513559,525,221.82,3.21,12,0.30,11.00,760.00,2980,20250226,-18.12,1265,20241115,92.89,2980,-18.12,20250226,1815,34.44,20250120,2980,-18.12,20250226,1265,92.89,20241115,0.03,Y,286750,500,107 억,,474073,N,N,5267,N,00,N
 20250411,161022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,-55,5,-2.35,683110369,291193,103.17,2305,2405,2275,3045,1645,2345,2345.92,2.27,0,-13190,2591,2467,2346,2222,2101,2530,2285,108,700,500,1540,5,1,21513559,493,208.18,3.01,12,1.35,11.00,760.00,2980,20250226,-23.15,1265,20241115,81.03,2980,-23.15,20250226,1815,26.17,20250120,2980,-23.15,20250226,1265,81.03,20241115,0.03,Y,286750,500,107 억,,487295,N,N,5267,N,00,N
 20250411,151031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,-10,5,-0.43,611913152,260282,92.22,2305,2405,2275,3045,1645,2345,2350.96,2.27,0,-11345,2591,2467,2346,2222,2101,2530,2285,108,700,500,1540,5,1,21513559,502,212.27,3.07,12,1.21,11.00,760.00,2980,20250226,-21.64,1265,20241115,84.58,2980,-21.64,20250226,1815,28.65,20250120,2980,-21.64,20250226,1265,84.58,20241115,0.03,Y,286750,500,107 억,,487295,N,N,4252,N,00,N
 20250411,141029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2365,20,2,0.85,461734112,196429,69.59,2305,2405,2275,3045,1645,2345,2350.64,2.27,0,-15795,2591,2467,2346,2222,2101,2530,2285,108,700,500,1540,5,1,21513559,509,215.00,3.11,12,0.91,11.00,760.00,2980,20250226,-20.64,1265,20241115,86.96,2980,-20.64,20250226,1815,30.30,20250120,2980,-20.64,20250226,1265,86.96,20241115,0.03,Y,286750,500,107 억,,487295,N,N,4252,N,00,N
diff --git a/286940/price/prices-20250401.csv b/286940/price/prices-20250401.csv
index b30f4e6ba3e6..a34de1742dda 100644
--- a/286940/price/prices-20250401.csv
+++ b/286940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161027,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17600,320,2,1.85,148769755,8482,83.83,17400,17640,17400,22450,12100,17280,17539.46,1.64,0,3014,17920,17600,17080,16760,16240,17760,16920,756,5170,5000,12090,10,1,15129367,2663,20.83,0.63,12,0.06,845.00,27718.00,37850,20240402,-53.50,16080,20250409,9.45,21450,-17.95,20250109,16080,9.45,20250409,35200,-50.00,20240415,16080,9.45,20250409,1.89,Y,286940,5000,756 억,,248391,N,N,710,N,00,N
+20250414,151036,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17540,260,2,1.50,137316615,7830,77.39,17400,17640,17400,22450,12100,17280,17537.24,1.64,0,3094,17920,17600,17080,16760,16240,17760,16920,756,5170,5000,12090,10,1,15129367,2654,20.76,0.63,12,0.05,845.00,27718.00,37850,20240402,-53.66,16080,20250409,9.08,21450,-18.23,20250109,16080,9.08,20250409,35200,-50.17,20240415,16080,9.08,20250409,1.89,Y,286940,5000,756 억,,248391,N,N,664,N,00,N
+20250414,141035,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17580,300,2,1.74,132893975,7578,74.90,17400,17640,17400,22450,12100,17280,17536.81,1.64,0,3070,17920,17600,17080,16760,16240,17760,16920,756,5170,5000,12090,10,1,15129367,2660,20.80,0.63,12,0.05,845.00,27718.00,37850,20240402,-53.55,16080,20250409,9.33,21450,-18.04,20250109,16080,9.33,20250409,35200,-50.06,20240415,16080,9.33,20250409,1.89,Y,286940,5000,756 억,,248391,N,N,664,N,00,N
+20250414,131033,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17600,320,2,1.85,127724265,7284,71.99,17400,17640,17400,22450,12100,17280,17534.91,1.64,0,3204,17920,17600,17080,16760,16240,17760,16920,756,5170,5000,12090,10,1,15129367,2663,20.83,0.63,12,0.05,845.00,27718.00,37850,20240402,-53.50,16080,20250409,9.45,21450,-17.95,20250109,16080,9.45,20250409,35200,-50.00,20240415,16080,9.45,20250409,1.89,Y,286940,5000,756 억,,248391,N,N,664,N,00,N
+20250414,121036,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17600,320,2,1.85,105694300,6032,59.62,17400,17640,17400,22450,12100,17280,17522.26,1.64,0,2945,17920,17600,17080,16760,16240,17760,16920,756,5170,5000,12090,10,1,15129367,2663,20.83,0.63,12,0.04,845.00,27718.00,37850,20240402,-53.50,16080,20250409,9.45,21450,-17.95,20250109,16080,9.45,20250409,35200,-50.00,20240415,16080,9.45,20250409,1.89,Y,286940,5000,756 억,,248391,N,N,664,N,00,N
+20250414,111030,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17495,215,2,1.24,58444400,3340,33.01,17400,17560,17400,22450,12100,17280,17498.32,1.64,0,1260,17920,17600,17080,16760,16240,17760,16920,756,5170,5000,12090,10,1,15129367,2647,20.70,0.63,12,0.02,845.00,27718.00,37850,20240402,-53.78,16080,20250409,8.80,21450,-18.44,20250109,16080,8.80,20250409,35200,-50.30,20240415,16080,8.80,20250409,1.89,Y,286940,5000,756 억,,248391,N,N,664,N,00,N
+20250414,101033,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17480,200,2,1.16,45875305,2622,25.91,17400,17560,17400,22450,12100,17280,17496.30,1.64,0,1228,17920,17600,17080,16760,16240,17760,16920,756,5170,5000,12090,10,1,15129367,2645,20.69,0.63,12,0.02,845.00,27718.00,37850,20240402,-53.82,16080,20250409,8.71,21450,-18.51,20250109,16080,8.71,20250409,35200,-50.34,20240415,16080,8.71,20250409,1.89,Y,286940,5000,756 억,,248391,N,N,664,N,00,N
+20250414,091033,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17450,170,2,0.98,3800690,218,2.15,17400,17520,17400,22450,12100,17280,17434.36,1.64,0,41,17920,17600,17080,16760,16240,17760,16920,756,5170,5000,12090,10,1,15129367,2640,20.65,0.63,12,0.00,845.00,27718.00,37850,20240402,-53.90,16080,20250409,8.52,21450,-18.65,20250109,16080,8.52,20250409,35200,-50.43,20240415,16080,8.52,20250409,1.89,Y,286940,5000,756 억,,248391,N,N,664,N,00,N
 20250411,161022,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17280,140,2,0.82,173949780,10118,105.94,17000,17400,16560,22250,12000,17140,17192.26,1.62,0,2762,17433,17286,17033,16886,16633,17360,16960,756,5110,5000,11990,10,1,15129367,2614,20.45,0.62,12,0.07,845.00,27718.00,38400,20240401,-55.00,16080,20250409,7.46,21450,-19.44,20250109,16080,7.46,20250409,35450,-51.26,20240412,16080,7.46,20250409,1.89,Y,286940,5000,756 억,,245653,N,N,664,N,00,N
 20250411,151032,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17300,160,2,0.93,167915710,9769,102.28,17000,17400,16560,22250,12000,17140,17188.77,1.62,0,2809,17433,17286,17033,16886,16633,17360,16960,756,5110,5000,11990,10,1,15129367,2617,20.47,0.62,12,0.06,845.00,27718.00,38400,20240401,-54.95,16080,20250409,7.59,21450,-19.35,20250109,16080,7.59,20250409,35450,-51.20,20240412,16080,7.59,20250409,1.89,Y,286940,5000,756 억,,245653,N,N,457,N,00,N
 20250411,141030,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17350,210,2,1.23,156824690,9129,95.58,17000,17400,16560,22250,12000,17140,17178.86,1.62,0,2620,17433,17286,17033,16886,16633,17360,16960,756,5110,5000,11990,10,1,15129367,2625,20.53,0.63,12,0.06,845.00,27718.00,38400,20240401,-54.82,16080,20250409,7.90,21450,-19.11,20250109,16080,7.90,20250409,35450,-51.06,20240412,16080,7.90,20250409,1.89,Y,286940,5000,756 억,,245653,N,N,457,N,00,N
diff --git a/288330/price/prices-20250401.csv b/288330/price/prices-20250401.csv
index 3285258bc639..d4f7bdf44cc4 100644
--- a/288330/price/prices-20250401.csv
+++ b/288330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161027,51,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,8960,10,2,0.11,8869084205,979673,60.67,9000,9280,8830,11630,6270,8950,9053.11,3.17,0,-131861,9970,9460,8630,8120,7290,9715,8375,261,2680,500,0,10,1,52162936,4674,-20.84,17.57,12,1.88,-430.00,510.00,9280,20250414,-3.45,1451,20240524,517.51,9280,-3.45,20250414,3550,152.39,20250102,9280,-3.45,20250414,1757,409.96,20240703,0.63,Y,288330,500,260 억,,1651140,N,N,76660,N,00,N
+20250414,151036,51,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,8930,-20,5,-0.22,8607378335,950393,58.86,9000,9280,8830,11630,6270,8950,9056.65,3.17,0,-129950,9970,9460,8630,8120,7290,9715,8375,261,2680,500,0,10,1,52162936,4658,-20.77,17.51,12,1.82,-430.00,510.00,9280,20250414,-3.77,1451,20240524,515.44,9280,-3.77,20250414,3550,151.55,20250102,9280,-3.77,20250414,1757,408.25,20240703,0.63,Y,288330,500,260 억,,1651140,N,N,78430,N,00,N
+20250414,141036,51,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,9010,60,2,0.67,7374300210,813289,50.37,9000,9280,8830,11630,6270,8950,9067.26,3.17,0,-124701,9970,9460,8630,8120,7290,9715,8375,261,2680,500,0,10,1,52162936,4700,-20.95,17.67,12,1.56,-430.00,510.00,9280,20250414,-2.91,1451,20240524,520.95,9280,-2.91,20250414,3550,153.80,20250102,9280,-2.91,20250414,1757,412.81,20240703,0.63,Y,288330,500,260 억,,1651140,N,N,78430,N,00,N
+20250414,131033,51,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,9230,280,2,3.13,6367425075,703330,43.56,9000,9270,8830,11630,6270,8950,9053.25,3.17,0,-115240,9970,9460,8630,8120,7290,9715,8375,261,2680,500,0,10,1,52162936,4815,-21.47,18.10,12,1.35,-430.00,510.00,9270,20250414,-0.43,1451,20240524,536.11,9270,-0.43,20250414,3550,160.00,20250102,9270,-0.43,20250414,1757,425.33,20240703,0.63,Y,288330,500,260 억,,1651140,N,N,78430,N,00,N
+20250414,121036,51,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,9130,180,2,2.01,5700360105,630774,39.07,9000,9270,8830,11630,6270,8950,9037.09,3.17,0,-96684,9970,9460,8630,8120,7290,9715,8375,261,2680,500,0,10,1,52162936,4762,-21.23,17.90,12,1.21,-430.00,510.00,9270,20250414,-1.51,1451,20240524,529.22,9270,-1.51,20250414,3550,157.18,20250102,9270,-1.51,20250414,1757,419.64,20240703,0.63,Y,288330,500,260 억,,1651140,N,N,78430,N,00,N
+20250414,111030,51,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,9100,150,2,1.68,4181553315,465077,28.80,9000,9270,8830,11630,6270,8950,8991.10,3.17,0,-71872,9970,9460,8630,8120,7290,9715,8375,261,2680,500,0,10,1,52162936,4747,-21.16,17.84,12,0.89,-430.00,510.00,9270,20250414,-1.83,1451,20240524,527.15,9270,-1.83,20250414,3550,156.34,20250102,9270,-1.83,20250414,1757,417.93,20240703,0.63,Y,288330,500,260 억,,1651140,N,N,78430,N,00,N
+20250414,101033,51,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,9110,160,2,1.79,3066628145,341820,21.17,9000,9270,8830,11630,6270,8950,8971.47,3.17,0,-59030,9970,9460,8630,8120,7290,9715,8375,261,2680,500,0,10,1,52162936,4752,-21.19,17.86,12,0.66,-430.00,510.00,9270,20250414,-1.73,1451,20240524,527.84,9270,-1.73,20250414,3550,156.62,20250102,9270,-1.73,20250414,1757,418.50,20240703,0.63,Y,288330,500,260 억,,1651140,N,N,78430,N,00,N
+20250414,091034,51,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,8970,20,2,0.22,876889810,97497,6.04,9000,9270,8890,11630,6270,8950,8994.02,3.17,0,-28237,9970,9460,8630,8120,7290,9715,8375,261,2680,500,0,10,1,52162936,4679,-20.86,17.59,12,0.19,-430.00,510.00,9270,20250414,-3.24,1451,20240524,518.19,9270,-3.24,20250414,3550,152.68,20250102,9270,-3.24,20250414,1757,410.53,20240703,0.63,Y,288330,500,260 억,,1651140,N,N,78430,N,00,N
 20250411,161023,51,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,8950,940,2,11.74,14025934360,1611210,195.83,7920,9140,7800,10410,5610,8010,8705.60,3.08,0,41812,8456,8232,7966,7742,7476,8345,7855,261,2400,500,0,10,1,52162936,4669,-20.81,17.55,12,3.09,-430.00,510.00,9140,20250411,-2.08,1451,20240524,516.82,9140,-2.08,20250411,3550,152.11,20250102,9140,-2.08,20250411,1757,409.39,20240703,0.63,Y,288330,500,260 억,,1606437,N,N,78430,N,00,N
 20250411,151032,51,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,8940,930,2,11.61,13764008470,1581887,192.27,7920,9140,7800,10410,5610,8010,8701.41,3.08,0,48262,8456,8232,7966,7742,7476,8345,7855,261,2400,500,0,10,1,52162936,4663,-20.79,17.53,12,3.03,-430.00,510.00,9140,20250411,-2.19,1451,20240524,516.13,9140,-2.19,20250411,3550,151.83,20250102,9140,-2.19,20250411,1757,408.82,20240703,0.63,Y,288330,500,260 억,,1606437,N,N,6963,N,00,N
 20250411,141030,51,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,8970,960,2,11.99,12310293330,1419357,172.51,7920,9140,7800,10410,5610,8010,8673.58,3.08,0,45667,8456,8232,7966,7742,7476,8345,7855,261,2400,500,0,10,1,52162936,4679,-20.86,17.59,12,2.72,-430.00,510.00,9140,20250411,-1.86,1451,20240524,518.19,9140,-1.86,20250411,3550,152.68,20250102,9140,-1.86,20250411,1757,410.53,20240703,0.63,Y,288330,500,260 억,,1606437,N,N,6963,N,00,N
diff --git a/288490/price/prices-20250401.csv b/288490/price/prices-20250401.csv
index 45c7a0bae33f..b1595f85496b 100644
--- a/288490/price/prices-20250401.csv
+++ b/288490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161028,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250414,151036,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250414,141036,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250414,131034,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250414,121036,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250414,111031,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250414,101033,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250414,091034,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
 20250411,161023,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
 20250411,151032,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
 20250411,141030,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
diff --git a/288620/price/prices-20250401.csv b/288620/price/prices-20250401.csv
index 87c7bd6ad33b..0e2145c2f901 100644
--- a/288620/price/prices-20250401.csv
+++ b/288620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,60,2,0.79,43693930,5715,44.82,7650,7740,7330,9930,5350,7640,7645.48,1.40,0,567,8140,7890,7550,7300,6960,8015,7425,35,2290,500,4730,10,1,6979316,537,-45.29,0.79,12,0.08,-170.00,9701.00,21100,20240527,-63.51,7210,20250409,6.80,9920,-22.38,20250120,7210,6.80,20250409,21100,-63.51,20240527,7210,6.80,20250409,1.71,Y,288620,500,34 억,,97945,N,N,28,N,00,N
+20250414,151037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,60,2,0.79,43208830,5652,44.32,7650,7740,7330,9930,5350,7640,7644.87,1.40,0,567,8140,7890,7550,7300,6960,8015,7425,35,2290,500,4730,10,1,6979316,537,-45.29,0.79,12,0.08,-170.00,9701.00,21100,20240527,-63.51,7210,20250409,6.80,9920,-22.38,20250120,7210,6.80,20250409,21100,-63.51,20240527,7210,6.80,20250409,1.71,Y,288620,500,34 억,,97945,N,N,85,N,00,N
+20250414,141036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,60,2,0.79,31376410,4110,32.23,7650,7740,7330,9930,5350,7640,7634.16,1.40,0,185,8140,7890,7550,7300,6960,8015,7425,35,2290,500,4730,10,1,6979316,537,-45.29,0.79,12,0.06,-170.00,9701.00,21100,20240527,-63.51,7210,20250409,6.80,9920,-22.38,20250120,7210,6.80,20250409,21100,-63.51,20240527,7210,6.80,20250409,1.71,Y,288620,500,34 억,,97945,N,N,85,N,00,N
+20250414,131034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7710,70,2,0.92,30385580,3981,31.22,7650,7740,7330,9930,5350,7640,7632.65,1.40,0,79,8140,7890,7550,7300,6960,8015,7425,35,2290,500,4730,10,1,6979316,538,-45.35,0.79,12,0.06,-170.00,9701.00,21100,20240527,-63.46,7210,20250409,6.93,9920,-22.28,20250120,7210,6.93,20250409,21100,-63.46,20240527,7210,6.93,20250409,1.71,Y,288620,500,34 억,,97945,N,N,85,N,00,N
+20250414,121037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7710,70,2,0.92,27328080,3583,28.10,7650,7740,7330,9930,5350,7640,7627.15,1.40,0,7,8140,7890,7550,7300,6960,8015,7425,35,2290,500,4730,10,1,6979316,538,-45.35,0.79,12,0.05,-170.00,9701.00,21100,20240527,-63.46,7210,20250409,6.93,9920,-22.28,20250120,7210,6.93,20250409,21100,-63.46,20240527,7210,6.93,20250409,1.71,Y,288620,500,34 억,,97945,N,N,85,N,00,N
+20250414,111031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7710,70,2,0.92,20477470,2693,21.12,7650,7740,7330,9930,5350,7640,7603.96,1.40,0,-121,8140,7890,7550,7300,6960,8015,7425,35,2290,500,4730,10,1,6979316,538,-45.35,0.79,12,0.04,-170.00,9701.00,21100,20240527,-63.46,7210,20250409,6.93,9920,-22.28,20250120,7210,6.93,20250409,21100,-63.46,20240527,7210,6.93,20250409,1.71,Y,288620,500,34 억,,97945,N,N,85,N,00,N
+20250414,101033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7660,20,2,0.26,15238520,2013,15.79,7650,7740,7330,9930,5350,7640,7570.05,1.40,0,-149,8140,7890,7550,7300,6960,8015,7425,35,2290,500,4730,10,1,6979316,535,-45.06,0.79,12,0.03,-170.00,9701.00,21100,20240527,-63.70,7210,20250409,6.24,9920,-22.78,20250120,7210,6.24,20250409,21100,-63.70,20240527,7210,6.24,20250409,1.71,Y,288620,500,34 억,,97945,N,N,85,N,00,N
+20250414,091034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,-40,5,-0.52,12162780,1613,12.65,7650,7650,7330,9930,5350,7640,7540.47,1.40,0,-90,8140,7890,7550,7300,6960,8015,7425,35,2290,500,4730,10,1,6979316,530,-44.71,0.78,12,0.02,-170.00,9701.00,21100,20240527,-63.98,7210,20250409,5.41,9920,-23.39,20250120,7210,5.41,20250409,21100,-63.98,20240527,7210,5.41,20250409,1.71,Y,288620,500,34 억,,97945,N,N,85,N,00,N
 20250411,161023,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,7640,40,2,0.53,96447630,12705,142.24,7300,7800,7210,9880,5320,7600,7591.31,1.38,0,1821,7820,7710,7590,7480,7360,7765,7535,35,2280,500,4710,10,1,6979316,533,-44.94,0.79,12,0.18,-170.00,9701.00,21100,20240527,-63.79,7210,20250411,5.96,9920,-22.98,20250120,7210,5.96,20250411,21100,-63.79,20240527,7210,5.96,20250411,1.73,Y,288620,500,34 억,,96129,N,N,85,N,00,N
 20250411,151033,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,7720,120,2,1.58,91199940,12022,134.59,7300,7800,7210,9880,5320,7600,7586.09,1.38,0,1507,7820,7710,7590,7480,7360,7765,7535,35,2280,500,4710,10,1,6979316,539,-45.41,0.80,12,0.17,-170.00,9701.00,21100,20240527,-63.41,7210,20250411,7.07,9920,-22.18,20250120,7210,7.07,20250411,21100,-63.41,20240527,7210,7.07,20250411,1.73,Y,288620,500,34 억,,96129,N,N,132,N,00,N
 20250411,141030,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,7730,130,2,1.71,88283910,11644,130.36,7300,7800,7210,9880,5320,7600,7581.92,1.38,0,1495,7820,7710,7590,7480,7360,7765,7535,35,2280,500,4710,10,1,6979316,540,-45.47,0.80,12,0.17,-170.00,9701.00,21100,20240527,-63.36,7210,20250411,7.21,9920,-22.08,20250120,7210,7.21,20250411,21100,-63.36,20240527,7210,7.21,20250411,1.73,Y,288620,500,34 억,,96129,N,N,132,N,00,N
diff --git a/288980/price/prices-20250401.csv b/288980/price/prices-20250401.csv
index c4222372b312..1555c7ac1d4a 100644
--- a/288980/price/prices-20250401.csv
+++ b/288980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1106,46,2,4.34,436911409,396402,171.48,1061,1130,1061,1378,742,1060,1102.19,3.63,0,74210,1096,1078,1050,1032,1004,1087,1041,173,318,500,630,1,1,34556562,382,-11.29,1.03,12,1.15,-98.00,1070.00,3265,20240402,-66.13,910,20250407,21.54,1540,-28.18,20250206,910,21.54,20250407,2795,-60.43,20240426,910,21.54,20250407,2.05,Y,288980,500,172 억,,1253651,N,N,18304,N,00,N
+20250414,151037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1104,44,2,4.15,416718507,378127,163.57,1061,1130,1061,1378,742,1060,1102.06,3.63,0,73488,1096,1078,1050,1032,1004,1087,1041,173,318,500,630,1,1,34556562,382,-11.27,1.03,12,1.09,-98.00,1070.00,3265,20240402,-66.19,910,20250407,21.32,1540,-28.31,20250206,910,21.32,20250407,2795,-60.50,20240426,910,21.32,20250407,2.05,Y,288980,500,172 억,,1253651,N,N,20248,N,00,N
+20250414,141036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1111,51,2,4.81,385801098,350194,151.49,1061,1130,1061,1378,742,1060,1101.68,3.63,0,68295,1096,1078,1050,1032,1004,1087,1041,173,318,500,630,1,1,34556562,384,-11.34,1.04,12,1.01,-98.00,1070.00,3265,20240402,-65.97,910,20250407,22.09,1540,-27.86,20250206,910,22.09,20250407,2795,-60.25,20240426,910,22.09,20250407,2.05,Y,288980,500,172 억,,1253651,N,N,20248,N,00,N
+20250414,131034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1113,53,2,5.00,360580294,327415,141.63,1061,1130,1061,1378,742,1060,1101.29,3.63,0,67602,1096,1078,1050,1032,1004,1087,1041,173,318,500,630,1,1,34556562,385,-11.36,1.04,12,0.95,-98.00,1070.00,3265,20240402,-65.91,910,20250407,22.31,1540,-27.73,20250206,910,22.31,20250407,2795,-60.18,20240426,910,22.31,20250407,2.05,Y,288980,500,172 억,,1253651,N,N,20248,N,00,N
+20250414,121037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1107,47,2,4.43,336175082,305406,132.11,1061,1130,1061,1378,742,1060,1100.75,3.63,0,70597,1096,1078,1050,1032,1004,1087,1041,173,318,500,630,1,1,34556562,383,-11.30,1.03,12,0.88,-98.00,1070.00,3265,20240402,-66.09,910,20250407,21.65,1540,-28.12,20250206,910,21.65,20250407,2795,-60.39,20240426,910,21.65,20250407,2.05,Y,288980,500,172 억,,1253651,N,N,20248,N,00,N
+20250414,111031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1094,34,2,3.21,316215569,287267,124.27,1061,1130,1061,1378,742,1060,1100.77,3.63,0,69901,1096,1078,1050,1032,1004,1087,1041,173,318,500,630,1,1,34556562,378,-11.16,1.02,12,0.83,-98.00,1070.00,3265,20240402,-66.49,910,20250407,20.22,1540,-28.96,20250206,910,20.22,20250407,2795,-60.86,20240426,910,20.22,20250407,2.05,Y,288980,500,172 억,,1253651,N,N,20248,N,00,N
+20250414,101034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1109,49,2,4.62,257084447,233510,101.01,1061,1130,1061,1378,742,1060,1100.96,3.63,0,55273,1096,1078,1050,1032,1004,1087,1041,173,318,500,630,1,1,34556562,383,-11.32,1.04,12,0.68,-98.00,1070.00,3265,20240402,-66.03,910,20250407,21.87,1540,-27.99,20250206,910,21.87,20250407,2795,-60.32,20240426,910,21.87,20250407,2.05,Y,288980,500,172 억,,1253651,N,N,20248,N,00,N
+20250414,091034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1078,18,2,1.70,41895616,39169,16.94,1061,1079,1061,1378,742,1060,1069.61,3.63,0,15361,1096,1078,1050,1032,1004,1087,1041,173,318,500,630,1,1,34556562,373,-11.00,1.01,12,0.11,-98.00,1070.00,3265,20240402,-66.98,910,20250407,18.46,1540,-30.00,20250206,910,18.46,20250407,2795,-61.43,20240426,910,18.46,20250407,2.05,Y,288980,500,172 억,,1253651,N,N,20248,N,00,N
 20250411,161023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1060,6,2,0.57,242160885,231046,91.93,1045,1068,1022,1370,738,1054,1048.11,3.55,0,26909,1104,1078,1039,1013,974,1092,1027,173,316,500,630,1,1,34556562,366,-10.82,0.99,12,0.67,-98.00,1070.00,3265,20240402,-67.53,910,20250407,16.48,1540,-31.17,20250206,910,16.48,20250407,2795,-62.08,20240426,910,16.48,20250407,2.05,Y,288980,500,172 억,,1227186,N,N,20248,N,00,N
 20250411,151033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1062,8,2,0.76,235910517,225153,89.59,1045,1068,1022,1370,738,1054,1047.78,3.55,0,27826,1104,1078,1039,1013,974,1092,1027,173,316,500,630,1,1,34556562,367,-10.84,0.99,12,0.65,-98.00,1070.00,3265,20240402,-67.47,910,20250407,16.70,1540,-31.04,20250206,910,16.70,20250407,2795,-62.00,20240426,910,16.70,20250407,2.05,Y,288980,500,172 억,,1227186,N,N,3402,N,00,N
 20250411,141031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1057,3,2,0.28,136753830,130380,51.88,1045,1068,1022,1370,738,1054,1048.89,3.55,0,23028,1104,1078,1039,1013,974,1092,1027,173,316,500,630,1,1,34556562,365,-10.79,0.99,12,0.38,-98.00,1070.00,3265,20240402,-67.63,910,20250407,16.15,1540,-31.36,20250206,910,16.15,20250407,2795,-62.18,20240426,910,16.15,20250407,2.05,Y,288980,500,172 억,,1227186,N,N,3402,N,00,N
diff --git a/289010/price/prices-20250401.csv b/289010/price/prices-20250401.csv
index 191c4c1bb956..bbc978670849 100644
--- a/289010/price/prices-20250401.csv
+++ b/289010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161028,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3255,-155,5,-4.55,4085374725,1242955,14.41,3510,3550,2915,4430,2390,3410,3283.90,0.54,0,837,4003,3706,3503,3206,3003,3605,3105,64,1020,500,2380,5,1,12864037,419,-7.25,1.01,12,9.66,-449.00,3215.00,4025,20240507,-19.13,1934,20250401,68.30,3800,-14.34,20250411,1934,68.30,20250401,4025,-19.13,20240507,1934,68.30,20250401,0.66,Y,289010,500,64 억,,69790,N,N,13379,N,01,Y
+20250414,151037,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3230,-180,5,-5.28,3945780795,1200069,13.92,3510,3550,2915,4430,2390,3410,3284.86,0.54,0,834,4003,3706,3503,3206,3003,3605,3105,64,1020,500,2380,5,1,12864037,416,-7.19,1.00,12,9.33,-449.00,3215.00,4025,20240507,-19.75,1934,20250401,67.01,3800,-15.00,20250411,1934,67.01,20250401,4025,-19.75,20240507,1934,67.01,20250401,0.66,Y,289010,500,64 억,,69790,N,N,13379,N,01,Y
+20250414,141037,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3320,-90,5,-2.64,3571625445,1083214,12.56,3510,3550,2915,4430,2390,3410,3294.07,0.54,0,834,4003,3706,3503,3206,3003,3605,3105,64,1020,500,2380,5,1,12864037,427,-7.39,1.03,12,8.42,-449.00,3215.00,4025,20240507,-17.52,1934,20250401,71.66,3800,-12.63,20250411,1934,71.66,20250401,4025,-17.52,20240507,1934,71.66,20250401,0.66,Y,289010,500,64 억,,69790,N,N,13379,N,01,Y
+20250414,131034,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3080,-330,5,-9.68,2927227000,886908,10.29,3510,3550,2915,4430,2390,3410,3296.69,0.54,0,834,4003,3706,3503,3206,3003,3605,3105,64,1020,500,2380,5,1,12864037,396,-6.86,0.96,12,6.89,-449.00,3215.00,4025,20240507,-23.48,1934,20250401,59.26,3800,-18.95,20250411,1934,59.26,20250401,4025,-23.48,20240507,1934,59.26,20250401,0.66,Y,289010,500,64 억,,69790,N,N,13379,N,01,Y
+20250414,121037,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3180,-230,5,-6.74,2673812130,805747,9.34,3510,3550,2915,4430,2390,3410,3314.92,0.54,0,834,4003,3706,3503,3206,3003,3605,3105,64,1020,500,2380,5,1,12864037,409,-7.08,0.99,12,6.26,-449.00,3215.00,4025,20240507,-20.99,1934,20250401,64.43,3800,-16.32,20250411,1934,64.43,20250401,4025,-20.99,20240507,1934,64.43,20250401,0.66,Y,289010,500,64 억,,69790,N,N,13379,N,01,Y
+20250414,111031,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2915,-495,5,-14.52,2198978870,653742,7.58,3510,3550,2915,4430,2390,3410,3361.48,0.54,0,834,4003,3706,3503,3206,3003,3605,3105,64,1020,500,2380,5,1,12864037,375,-6.49,0.91,12,5.08,-449.00,3215.00,4025,20240507,-27.58,1934,20250401,50.72,3800,-23.29,20250411,1934,50.72,20250401,4025,-27.58,20240507,1934,50.72,20250401,0.66,Y,289010,500,64 억,,69790,N,N,13379,N,01,Y
+20250414,101034,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3420,10,2,0.29,1598785100,456974,5.30,3510,3550,3420,4430,2390,3410,3504.80,0.54,0,834,4003,3706,3503,3206,3003,3605,3105,64,1020,500,2380,5,1,12864037,440,-7.62,1.06,12,3.55,-449.00,3215.00,4025,20240507,-15.03,1934,20250401,76.84,3800,-10.00,20250411,1934,76.84,20250401,4025,-15.03,20240507,1934,76.84,20250401,0.66,Y,289010,500,64 억,,69790,N,N,13379,N,01,Y
+20250414,091035,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3510,100,2,2.93,421392510,120901,1.40,3510,3510,3510,4430,2390,3410,3510.00,0.54,0,50,4003,3706,3503,3206,3003,3605,3105,64,1020,500,2380,5,1,12864037,452,-7.82,1.09,12,0.94,-449.00,3215.00,4025,20240507,-12.80,1934,20250401,81.49,3800,-7.63,20250411,1934,81.49,20250401,4025,-12.80,20240507,1934,81.49,20250401,0.66,Y,289010,500,64 억,,69790,N,N,13379,N,01,Y
 20250411,161024,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3410,440,2,14.81,30341064937,8445860,126.92,3505,3800,3300,3860,2080,2970,3592.80,1.09,0,-36141,3710,3340,3060,2690,2410,3525,2875,64,890,500,2070,5,1,12864037,439,-7.59,1.06,12,65.65,-449.00,3215.00,4025,20240507,-15.28,1934,20250401,76.32,3800,-10.26,20250411,1934,76.32,20250401,4025,-15.28,20240507,1934,76.32,20250401,0.68,Y,289010,500,64 억,,140318,N,N,13379,N,00,N
 20250411,151033,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3617,647,2,21.78,29208129749,8122296,122.06,3505,3800,3300,3860,2080,2970,3596.04,1.09,0,-37390,3710,3340,3060,2690,2410,3525,2875,64,890,500,2070,5,1,12864037,465,-8.06,1.13,12,63.14,-449.00,3215.00,4025,20240507,-10.14,1934,20250401,87.02,3800,-4.82,20250411,1934,87.02,20250401,4025,-10.14,20240507,1934,87.02,20250401,0.68,Y,289010,500,64 억,,140318,N,N,6272,N,00,N
 20250411,141031,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3575,605,2,20.37,25118403374,7014205,105.40,3505,3800,3300,3860,2080,2970,3581.08,1.09,0,-39504,3710,3340,3060,2690,2410,3525,2875,64,890,500,2070,5,1,12864037,460,-7.96,1.11,12,54.53,-449.00,3215.00,4025,20240507,-11.18,1934,20250401,84.85,3800,-5.92,20250411,1934,84.85,20250401,4025,-11.18,20240507,1934,84.85,20250401,0.68,Y,289010,500,64 억,,140318,N,N,6272,N,00,N
diff --git a/289080/price/prices-20250401.csv b/289080/price/prices-20250401.csv
index b9de7a0a8d64..6e235a31d3ae 100644
--- a/289080/price/prices-20250401.csv
+++ b/289080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1474,87,2,6.27,2657105218,1792093,618.44,1445,1550,1417,1803,971,1387,1482.70,0.39,0,-6818,1428,1407,1378,1357,1328,1418,1368,269,416,500,970,1,1,53873095,794,18.20,1.05,03,3.33,81.00,1402.00,2835,20240613,-48.01,1156,20241209,27.51,1577,-6.53,20250212,1228,20.03,20250203,2835,-48.01,20240613,1156,27.51,20241209,3.68,Y,289080,500,269 억,,209016,N,N,1947,N,00,N
+20250414,151037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1468,81,2,5.84,2572930632,1734825,598.68,1445,1550,1417,1803,971,1387,1483.11,0.39,0,-12396,1428,1407,1378,1357,1328,1418,1368,269,416,500,970,1,1,53873095,791,18.12,1.05,03,3.22,81.00,1402.00,2835,20240613,-48.22,1156,20241209,26.99,1577,-6.91,20250212,1228,19.54,20250203,2835,-48.22,20240613,1156,26.99,20241209,3.68,Y,289080,500,269 억,,209016,N,N,1947,N,00,N
+20250414,141037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1471,84,2,6.06,2474854437,1667924,575.59,1445,1550,1417,1803,971,1387,1483.79,0.39,0,-11077,1428,1407,1378,1357,1328,1418,1368,269,416,500,970,1,1,53873095,792,18.16,1.05,03,3.10,81.00,1402.00,2835,20240613,-48.11,1156,20241209,27.25,1577,-6.72,20250212,1228,19.79,20250203,2835,-48.11,20240613,1156,27.25,20241209,3.68,Y,289080,500,269 억,,209016,N,N,1947,N,00,N
+20250414,131035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1459,72,2,5.19,2413064129,1625541,560.97,1445,1550,1417,1803,971,1387,1484.47,0.39,0,-8366,1428,1407,1378,1357,1328,1418,1368,269,416,500,970,1,1,53873095,786,18.01,1.04,03,3.02,81.00,1402.00,2835,20240613,-48.54,1156,20241209,26.21,1577,-7.48,20250212,1228,18.81,20250203,2835,-48.54,20240613,1156,26.21,20241209,3.68,Y,289080,500,269 억,,209016,N,N,1947,N,00,N
+20250414,121037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1470,83,2,5.98,2338864875,1574892,543.49,1445,1550,1417,1803,971,1387,1485.10,0.39,0,-7962,1428,1407,1378,1357,1328,1418,1368,269,416,500,970,1,1,53873095,792,18.15,1.05,03,2.92,81.00,1402.00,2835,20240613,-48.15,1156,20241209,27.16,1577,-6.79,20250212,1228,19.71,20250203,2835,-48.15,20240613,1156,27.16,20241209,3.68,Y,289080,500,269 억,,209016,N,N,1947,N,00,N
+20250414,111032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1467,80,2,5.77,2265849518,1525248,526.36,1445,1550,1417,1803,971,1387,1485.56,0.39,0,-978,1428,1407,1378,1357,1328,1418,1368,269,416,500,970,1,1,53873095,790,18.11,1.05,03,2.83,81.00,1402.00,2835,20240613,-48.25,1156,20241209,26.90,1577,-6.98,20250212,1228,19.46,20250203,2835,-48.25,20240613,1156,26.90,20241209,3.68,Y,289080,500,269 억,,209016,N,N,1947,N,00,N
+20250414,101034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1463,76,2,5.48,2074572625,1394049,481.08,1445,1550,1417,1803,971,1387,1488.16,0.39,0,-10275,1428,1407,1378,1357,1328,1418,1368,269,416,500,970,1,1,53873095,788,18.06,1.04,03,2.59,81.00,1402.00,2835,20240613,-48.40,1156,20241209,26.56,1577,-7.23,20250212,1228,19.14,20250203,2835,-48.40,20240613,1156,26.56,20241209,3.68,Y,289080,500,269 억,,209016,N,N,1947,N,00,N
+20250414,091035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1512,125,2,9.01,1224563486,823356,284.14,1445,1550,1417,1803,971,1387,1487.28,0.39,0,-11629,1428,1407,1378,1357,1328,1418,1368,269,416,500,970,1,1,53873095,815,18.67,1.08,03,1.53,81.00,1402.00,2835,20240613,-46.67,1156,20241209,30.80,1577,-4.12,20250212,1228,23.13,20250203,2835,-46.67,20240613,1156,30.80,20241209,3.68,Y,289080,500,269 억,,209016,N,N,1947,N,00,N
 20250411,161024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1387,27,2,1.99,399970065,289235,119.89,1361,1399,1349,1768,952,1360,1382.85,0.38,0,4067,1403,1381,1338,1316,1273,1392,1327,269,408,500,950,1,1,53873095,747,17.12,0.99,03,0.54,81.00,1402.00,2835,20240613,-51.08,1156,20241209,19.98,1577,-12.05,20250212,1228,12.95,20250203,2835,-51.08,20240613,1156,19.98,20241209,3.67,Y,289080,500,269 억,,203928,N,N,1947,N,00,N
 20250411,151033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1389,29,2,2.13,389530959,281700,116.76,1361,1399,1349,1768,952,1360,1382.79,0.38,0,3488,1403,1381,1338,1316,1273,1392,1327,269,408,500,950,1,1,53873095,748,17.15,0.99,03,0.52,81.00,1402.00,2835,20240613,-51.01,1156,20241209,20.16,1577,-11.92,20250212,1228,13.11,20250203,2835,-51.01,20240613,1156,20.16,20241209,3.67,Y,289080,500,269 억,,203928,N,N,1686,N,00,N
 20250411,141031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1389,29,2,2.13,370384081,267888,111.04,1361,1399,1349,1768,952,1360,1382.61,0.38,0,-484,1403,1381,1338,1316,1273,1392,1327,269,408,500,950,1,1,53873095,748,17.15,0.99,03,0.50,81.00,1402.00,2835,20240613,-51.01,1156,20241209,20.16,1577,-11.92,20250212,1228,13.11,20250203,2835,-51.01,20240613,1156,20.16,20241209,3.67,Y,289080,500,269 억,,203928,N,N,1686,N,00,N
diff --git a/289170/price/prices-20250401.csv b/289170/price/prices-20250401.csv
index 2ee0c6e710df..57a16d9e1beb 100644
--- a/289170/price/prices-20250401.csv
+++ b/289170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161029,57,100.00,KONEX,,,N,N,N,N, ,N,3120,-410,5,-11.61,53250,14,0.42,3990,3990,3105,4055,3005,3530,3803.57,0.00,0,0,5083,4306,3918,3141,2753,4112,2947,18,525,500,2110,5,1,3576689,112,-9.60,5.22,12,0.00,-325.00,598.00,8350,20241025,-62.63,2610,20240621,19.54,5930,-47.39,20250326,3105,0.48,20250414,8350,-62.63,20241025,2610,19.54,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250414,151038,57,100.00,KONEX,,,N,N,N,N, ,N,3945,415,2,11.76,50130,13,0.39,3990,3990,3105,4055,3005,3530,3856.15,0.00,0,0,5083,4306,3918,3141,2753,4112,2947,18,525,500,2110,5,1,3576689,141,-12.14,6.60,12,0.00,-325.00,598.00,8350,20241025,-52.75,2610,20240621,51.15,5930,-33.47,20250326,3105,27.05,20250414,8350,-52.75,20241025,2610,51.15,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250414,141037,57,100.00,KONEX,,,N,N,N,N, ,N,3990,460,2,13.03,3990,1,0.03,3990,3990,3990,4055,3005,3530,3990.00,0.00,0,0,5083,4306,3918,3141,2753,4112,2947,18,525,500,2110,5,1,3576689,143,-12.28,6.67,12,0.00,-325.00,598.00,8350,20241025,-52.22,2610,20240621,52.87,5930,-32.72,20250326,3530,13.03,20250411,8350,-52.22,20241025,2610,52.87,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250414,131035,57,100.00,KONEX,,,N,N,N,N, ,N,3990,460,2,13.03,3990,1,0.03,3990,3990,3990,4055,3005,3530,3990.00,0.00,0,0,5083,4306,3918,3141,2753,4112,2947,18,525,500,2110,5,1,3576689,143,-12.28,6.67,12,0.00,-325.00,598.00,8350,20241025,-52.22,2610,20240621,52.87,5930,-32.72,20250326,3530,13.03,20250411,8350,-52.22,20241025,2610,52.87,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250414,121038,57,100.00,KONEX,,,N,N,N,N, ,N,3990,460,2,13.03,3990,1,0.03,3990,3990,3990,4055,3005,3530,3990.00,0.00,0,0,5083,4306,3918,3141,2753,4112,2947,18,525,500,2110,5,1,3576689,143,-12.28,6.67,12,0.00,-325.00,598.00,8350,20241025,-52.22,2610,20240621,52.87,5930,-32.72,20250326,3530,13.03,20250411,8350,-52.22,20241025,2610,52.87,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250414,111032,57,100.00,KONEX,,,N,N,N,N, ,N,3990,460,2,13.03,3990,1,0.03,3990,3990,3990,4055,3005,3530,3990.00,0.00,0,0,5083,4306,3918,3141,2753,4112,2947,18,525,500,2110,5,1,3576689,143,-12.28,6.67,12,0.00,-325.00,598.00,8350,20241025,-52.22,2610,20240621,52.87,5930,-32.72,20250326,3530,13.03,20250411,8350,-52.22,20241025,2610,52.87,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250414,101034,57,100.00,KONEX,,,N,N,N,N, ,N,3990,460,2,13.03,3990,1,0.03,3990,3990,3990,4055,3005,3530,3990.00,0.00,0,0,5083,4306,3918,3141,2753,4112,2947,18,525,500,2110,5,1,3576689,143,-12.28,6.67,12,0.00,-325.00,598.00,8350,20241025,-52.22,2610,20240621,52.87,5930,-32.72,20250326,3530,13.03,20250411,8350,-52.22,20241025,2610,52.87,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250414,091035,57,100.00,KONEX,,,N,N,N,N, ,N,3990,460,2,13.03,3990,1,0.03,3990,3990,3990,4055,3005,3530,3990.00,0.00,0,0,5083,4306,3918,3141,2753,4112,2947,18,525,500,2110,5,1,3576689,143,-12.28,6.67,12,0.00,-325.00,598.00,8350,20241025,-52.22,2610,20240621,52.87,5930,-32.72,20250326,3530,13.03,20250411,8350,-52.22,20241025,2610,52.87,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
 20250411,161024,57,100.00,KONEX,,,N,N,N,N, ,N,3530,-620,5,-14.94,11717100,3314,331400.00,4695,4695,3530,4770,3530,4150,3535.64,0.00,0,0,4150,4150,4150,4150,4150,4150,4150,18,620,500,2490,5,1,3576689,126,-10.86,5.90,12,0.09,-325.00,598.00,8350,20241025,-57.72,2610,20240621,35.25,5930,-40.47,20250326,3530,0.00,20250411,8350,-57.72,20241025,2610,35.25,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
 20250411,151034,57,100.00,KONEX,,,N,N,N,N, ,N,4250,100,2,2.41,11710040,3312,331200.00,4695,4695,3530,4770,3530,4150,3535.64,0.00,0,0,4150,4150,4150,4150,4150,4150,4150,18,620,500,2490,5,1,3576689,152,-13.08,7.11,12,0.09,-325.00,598.00,8350,20241025,-49.10,2610,20240621,62.84,5930,-28.33,20250326,3530,20.40,20250411,8350,-49.10,20241025,2610,62.84,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
 20250411,141031,57,100.00,KONEX,,,N,N,N,N, ,N,3530,-620,4,-14.94,4719920,1332,133200.00,4695,4695,3530,4770,3530,4150,3543.48,0.00,0,0,4150,4150,4150,4150,4150,4150,4150,18,620,500,2490,5,1,3576689,126,-10.86,5.90,12,0.04,-325.00,598.00,8350,20241025,-57.72,2610,20240621,35.25,5930,-40.47,20250326,3530,0.00,20250411,8350,-57.72,20241025,2610,35.25,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250401.csv b/289220/price/prices-20250401.csv
index 42c700be04b4..426e7c65757f 100644
--- a/289220/price/prices-20250401.csv
+++ b/289220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161029,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5740,500,2,9.54,745314250,129191,234.02,5700,5940,5520,6810,3670,5240,5769.09,2.31,0,6427,5766,5502,5126,4862,4486,5635,4995,112,1570,500,3660,10,1,22312221,1281,-4.69,1.87,12,0.58,-1223.00,3077.00,10500,20240402,-45.33,4610,20250409,24.51,7150,-19.72,20250107,4610,24.51,20250409,10340,-44.49,20240514,4610,24.51,20250409,0.69,Y,289220,500,111 억,,514818,N,N,2085,N,00,N
+20250414,151038,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5720,480,2,9.16,724000530,125475,227.29,5700,5940,5520,6810,3670,5240,5770.08,2.31,0,5685,5766,5502,5126,4862,4486,5635,4995,112,1570,500,3660,10,1,22312221,1276,-4.68,1.86,12,0.56,-1223.00,3077.00,10500,20240402,-45.52,4610,20250409,24.08,7150,-20.00,20250107,4610,24.08,20250409,10340,-44.68,20240514,4610,24.08,20250409,0.69,Y,289220,500,111 억,,514818,N,N,2475,N,00,N
+20250414,141038,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5740,500,2,9.54,696626720,120687,218.62,5700,5940,5520,6810,3670,5240,5772.18,2.31,0,4016,5766,5502,5126,4862,4486,5635,4995,112,1570,500,3660,10,1,22312221,1281,-4.69,1.87,12,0.54,-1223.00,3077.00,10500,20240402,-45.33,4610,20250409,24.51,7150,-19.72,20250107,4610,24.51,20250409,10340,-44.49,20240514,4610,24.51,20250409,0.69,Y,289220,500,111 억,,514818,N,N,2475,N,00,N
+20250414,131035,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5750,510,2,9.73,680324760,117857,213.49,5700,5940,5520,6810,3670,5240,5772.46,2.31,0,5123,5766,5502,5126,4862,4486,5635,4995,112,1570,500,3660,10,1,22312221,1283,-4.70,1.87,12,0.53,-1223.00,3077.00,10500,20240402,-45.24,4610,20250409,24.73,7150,-19.58,20250107,4610,24.73,20250409,10340,-44.39,20240514,4610,24.73,20250409,0.69,Y,289220,500,111 억,,514818,N,N,2475,N,00,N
+20250414,121038,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5780,540,2,10.31,668502930,115806,209.78,5700,5940,5520,6810,3670,5240,5772.61,2.31,0,5871,5766,5502,5126,4862,4486,5635,4995,112,1570,500,3660,10,1,22312221,1290,-4.73,1.88,12,0.52,-1223.00,3077.00,10500,20240402,-44.95,4610,20250409,25.38,7150,-19.16,20250107,4610,25.38,20250409,10340,-44.10,20240514,4610,25.38,20250409,0.69,Y,289220,500,111 억,,514818,N,N,2475,N,00,N
+20250414,111032,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5750,510,2,9.73,640874180,110986,201.05,5700,5940,5520,6810,3670,5240,5774.37,2.31,0,5318,5766,5502,5126,4862,4486,5635,4995,112,1570,500,3660,10,1,22312221,1283,-4.70,1.87,12,0.50,-1223.00,3077.00,10500,20240402,-45.24,4610,20250409,24.73,7150,-19.58,20250107,4610,24.73,20250409,10340,-44.39,20240514,4610,24.73,20250409,0.69,Y,289220,500,111 억,,514818,N,N,2475,N,00,N
+20250414,101035,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5700,460,2,8.78,439067050,76342,138.29,5700,5930,5520,6810,3670,5240,5751.32,2.31,0,3509,5766,5502,5126,4862,4486,5635,4995,112,1570,500,3660,10,1,22312221,1272,-4.66,1.85,12,0.34,-1223.00,3077.00,10500,20240402,-45.71,4610,20250409,23.64,7150,-20.28,20250107,4610,23.64,20250409,10340,-44.87,20240514,4610,23.64,20250409,0.69,Y,289220,500,111 억,,514818,N,N,2475,N,00,N
+20250414,091036,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5620,380,2,7.25,136281480,24205,43.85,5700,5720,5520,6810,3670,5240,5630.30,2.31,0,-3628,5766,5502,5126,4862,4486,5635,4995,112,1570,500,3660,10,1,22312221,1254,-4.60,1.83,12,0.11,-1223.00,3077.00,10500,20240402,-46.48,4610,20250409,21.91,7150,-21.40,20250107,4610,21.91,20250409,10340,-45.65,20240514,4610,21.91,20250409,0.69,Y,289220,500,111 억,,514818,N,N,2475,N,00,N
 20250411,161024,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5240,420,2,8.71,284243150,55204,204.56,4750,5390,4750,6260,3375,4820,5148.96,2.26,0,11183,5180,5000,4910,4730,4640,4955,4685,112,1440,500,3370,10,1,22312221,1169,-4.28,1.70,12,0.25,-1223.00,3077.00,10500,20240402,-50.10,4610,20250409,13.67,7150,-26.71,20250107,4610,13.67,20250409,10340,-49.32,20240514,4610,13.67,20250409,0.69,Y,289220,500,111 억,,503719,N,N,2475,N,00,N
 20250411,151034,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5220,400,2,8.30,278881580,54181,200.77,4750,5390,4750,6260,3375,4820,5147.22,2.26,0,11225,5180,5000,4910,4730,4640,4955,4685,112,1440,500,3370,10,1,22312221,1165,-4.27,1.70,12,0.24,-1223.00,3077.00,10500,20240402,-50.29,4610,20250409,13.23,7150,-26.99,20250107,4610,13.23,20250409,10340,-49.52,20240514,4610,13.23,20250409,0.69,Y,289220,500,111 억,,503719,N,N,831,N,00,N
 20250411,141032,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5160,340,2,7.05,257748470,50117,185.71,4750,5390,4750,6260,3375,4820,5142.93,2.26,0,10683,5180,5000,4910,4730,4640,4955,4685,112,1440,500,3370,10,1,22312221,1151,-4.22,1.68,12,0.22,-1223.00,3077.00,10500,20240402,-50.86,4610,20250409,11.93,7150,-27.83,20250107,4610,11.93,20250409,10340,-50.10,20240514,4610,11.93,20250409,0.69,Y,289220,500,111 억,,503719,N,N,831,N,00,N
diff --git a/289860/price/prices-20250401.csv b/289860/price/prices-20250401.csv
index 060e9a4b856b..44a3c7789c6c 100644
--- a/289860/price/prices-20250401.csv
+++ b/289860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161030,57,100.00,KONEX,,,N,N,N,N, ,N,7160,-190,5,-2.59,49160480,6928,0.00,7350,7350,6900,8450,6250,7350,7095.91,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,2200,10,1,17329579,1241,-60.17,24.86,12,0.04,-119.00,288.00,9060,20240523,-20.97,5700,20241118,25.61,7350,0.00,20250102,6900,3.77,20250414,9060,-20.97,20240523,5700,25.61,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250414,151038,57,100.00,KONEX,,,N,N,N,N, ,N,7160,-190,5,-2.59,47728480,6728,0.00,7350,7350,6900,8450,6250,7350,7094.01,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,2200,10,1,17329579,1241,-60.17,24.86,12,0.04,-119.00,288.00,9060,20240523,-20.97,5700,20241118,25.61,7350,0.00,20250102,6900,3.77,20250414,9060,-20.97,20240523,5700,25.61,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250414,141038,57,100.00,KONEX,,,N,N,N,N, ,N,7140,-210,5,-2.86,35763370,5042,0.00,7350,7350,6900,8450,6250,7350,7093.09,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,2200,10,1,17329579,1237,-60.00,24.79,12,0.03,-119.00,288.00,9060,20240523,-21.19,5700,20241118,25.26,7350,0.00,20250102,6900,3.48,20250414,9060,-21.19,20240523,5700,25.26,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250414,131035,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-350,5,-4.76,22174830,3105,0.00,7350,7350,6900,8450,6250,7350,7141.65,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,2200,10,1,17329579,1213,-58.82,24.31,12,0.02,-119.00,288.00,9060,20240523,-22.74,5700,20241118,22.81,7350,0.00,20250102,6900,1.45,20250414,9060,-22.74,20240523,5700,22.81,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250414,121038,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-350,5,-4.76,15658030,2174,0.00,7350,7350,7000,8450,6250,7350,7202.41,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,2200,10,1,17329579,1213,-58.82,24.31,12,0.01,-119.00,288.00,9060,20240523,-22.74,5700,20241118,22.81,7350,0.00,20250102,7000,0.00,20250414,9060,-22.74,20240523,5700,22.81,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250414,111033,57,100.00,KONEX,,,N,N,N,N, ,N,7190,-160,5,-2.18,11821010,1632,0.00,7350,7350,7170,8450,6250,7350,7243.27,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,2200,10,1,17329579,1246,-60.42,24.97,12,0.01,-119.00,288.00,9060,20240523,-20.64,5700,20241118,26.14,7350,0.00,20250102,7170,0.28,20250414,9060,-20.64,20240523,5700,26.14,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250414,101035,57,100.00,KONEX,,,N,N,N,N, ,N,7190,-160,5,-2.18,4913440,671,0.00,7350,7350,7190,8450,6250,7350,7322.56,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,2200,10,1,17329579,1246,-60.42,24.97,12,0.00,-119.00,288.00,9060,20240523,-20.64,5700,20241118,26.14,7350,0.00,20250102,7190,0.00,20250414,9060,-20.64,20240523,5700,26.14,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250414,091036,57,100.00,KONEX,,,N,N,N,N, ,N,7200,-150,5,-2.04,4151250,565,0.00,7350,7350,7200,8450,6250,7350,7347.35,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,2200,10,1,17329579,1248,-60.50,25.00,12,0.00,-119.00,288.00,9060,20240523,-20.53,5700,20241118,26.32,7350,0.00,20250102,7200,0.00,20250414,9060,-20.53,20240523,5700,26.32,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
 20250411,161025,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
 20250411,151034,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
 20250411,141032,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250401.csv b/289930/price/prices-20250401.csv
index 3002aaa03a49..26c7dd4db4b8 100644
--- a/289930/price/prices-20250401.csv
+++ b/289930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,170,2,2.17,761958175,94055,57.30,8100,8260,7850,10200,5500,7850,8101.21,4.07,0,-396,8563,8206,7673,7316,6783,8385,7495,63,2350,500,4860,10,1,12519593,1004,-16.27,2.99,12,0.75,-493.00,2686.00,18500,20241025,-56.65,6630,20250203,20.97,11370,-29.46,20250221,6630,20.97,20250203,18500,-56.65,20241025,6630,20.97,20250203,0.61,Y,289930,500,62 억,,509629,N,N,3287,N,00,N
+20250414,151038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,180,2,2.29,741411095,91490,55.74,8100,8260,7850,10200,5500,7850,8103.74,4.07,0,48,8563,8206,7673,7316,6783,8385,7495,63,2350,500,4860,10,1,12519593,1005,-16.29,2.99,12,0.73,-493.00,2686.00,18500,20241025,-56.59,6630,20250203,21.12,11370,-29.38,20250221,6630,21.12,20250203,18500,-56.59,20241025,6630,21.12,20250203,0.61,Y,289930,500,62 억,,509629,N,N,3569,N,00,N
+20250414,141038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,230,2,2.93,637953845,78651,47.92,8100,8260,7850,10200,5500,7850,8111.20,4.07,0,-504,8563,8206,7673,7316,6783,8385,7495,63,2350,500,4860,10,1,12519593,1012,-16.39,3.01,12,0.63,-493.00,2686.00,18500,20241025,-56.32,6630,20250203,21.87,11370,-28.94,20250221,6630,21.87,20250203,18500,-56.32,20241025,6630,21.87,20250203,0.61,Y,289930,500,62 억,,509629,N,N,3569,N,00,N
+20250414,131036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,220,2,2.80,568990285,70112,42.72,8100,8260,7850,10200,5500,7850,8115.45,4.07,0,-2675,8563,8206,7673,7316,6783,8385,7495,63,2350,500,4860,10,1,12519593,1010,-16.37,3.00,12,0.56,-493.00,2686.00,18500,20241025,-56.38,6630,20250203,21.72,11370,-29.02,20250221,6630,21.72,20250203,18500,-56.38,20241025,6630,21.72,20250203,0.61,Y,289930,500,62 억,,509629,N,N,3569,N,00,N
+20250414,121039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,220,2,2.80,474503445,58410,35.59,8100,8260,7850,10200,5500,7850,8123.67,4.07,0,-2506,8563,8206,7673,7316,6783,8385,7495,63,2350,500,4860,10,1,12519593,1010,-16.37,3.00,12,0.47,-493.00,2686.00,18500,20241025,-56.38,6630,20250203,21.72,11370,-29.02,20250221,6630,21.72,20250203,18500,-56.38,20241025,6630,21.72,20250203,0.61,Y,289930,500,62 억,,509629,N,N,3569,N,00,N
+20250414,111033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,270,2,3.44,428908075,52780,32.16,8100,8260,7850,10200,5500,7850,8126.34,4.07,0,-3437,8563,8206,7673,7316,6783,8385,7495,63,2350,500,4860,10,1,12519593,1017,-16.47,3.02,12,0.42,-493.00,2686.00,18500,20241025,-56.11,6630,20250203,22.47,11370,-28.58,20250221,6630,22.47,20250203,18500,-56.11,20241025,6630,22.47,20250203,0.61,Y,289930,500,62 억,,509629,N,N,3569,N,00,N
+20250414,101035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,280,2,3.57,288757725,35665,21.73,8100,8200,7850,10200,5500,7850,8096.39,4.07,0,-2455,8563,8206,7673,7316,6783,8385,7495,63,2350,500,4860,10,1,12519593,1018,-16.49,3.03,12,0.28,-493.00,2686.00,18500,20241025,-56.05,6630,20250203,22.62,11370,-28.50,20250221,6630,22.62,20250203,18500,-56.05,20241025,6630,22.62,20250203,0.61,Y,289930,500,62 억,,509629,N,N,3569,N,00,N
+20250414,091036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,170,2,2.17,91000895,11365,6.92,8100,8120,7850,10200,5500,7850,8007.12,4.07,0,-4415,8563,8206,7673,7316,6783,8385,7495,63,2350,500,4860,10,1,12519593,1004,-16.27,2.99,12,0.09,-493.00,2686.00,18500,20241025,-56.65,6630,20250203,20.97,11370,-29.46,20250221,6630,20.97,20250203,18500,-56.65,20241025,6630,20.97,20250203,0.61,Y,289930,500,62 억,,509629,N,N,3569,N,00,N
 20250411,161025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,500,2,6.80,1277015785,163895,174.80,7290,8030,7140,9550,5150,7350,7791.67,3.94,0,12466,7730,7540,7260,7070,6790,7635,7165,63,2200,500,4550,10,1,12519593,983,-15.92,2.92,12,1.31,-493.00,2686.00,18500,20241025,-57.57,6630,20250203,18.40,11370,-30.96,20250221,6630,18.40,20250203,18500,-57.57,20241025,6630,18.40,20250203,0.62,Y,289930,500,62 억,,493124,N,N,3569,N,00,N
 20250411,151035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7890,540,2,7.35,1234732315,158513,169.06,7290,8030,7140,9550,5150,7350,7789.47,3.94,0,9587,7730,7540,7260,7070,6790,7635,7165,63,2200,500,4550,10,1,12519593,988,-16.00,2.94,12,1.27,-493.00,2686.00,18500,20241025,-57.35,6630,20250203,19.00,11370,-30.61,20250221,6630,19.00,20250203,18500,-57.35,20241025,6630,19.00,20250203,0.62,Y,289930,500,62 억,,493124,N,N,498,N,00,N
 20250411,141032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7870,520,2,7.07,1162877245,149400,159.34,7290,8030,7140,9550,5150,7350,7783.65,3.94,0,9498,7730,7540,7260,7070,6790,7635,7165,63,2200,500,4550,10,1,12519593,985,-15.96,2.93,12,1.19,-493.00,2686.00,18500,20241025,-57.46,6630,20250203,18.70,11370,-30.78,20250221,6630,18.70,20250203,18500,-57.46,20241025,6630,18.70,20250203,0.62,Y,289930,500,62 억,,493124,N,N,498,N,00,N
diff --git a/290090/price/prices-20250401.csv b/290090/price/prices-20250401.csv
index 6a599654e514..0eca22ab2ec8 100644
--- a/290090/price/prices-20250401.csv
+++ b/290090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-10,5,-0.14,35945325,5068,209.33,7050,7300,6955,9110,4910,7010,7092.61,0.34,0,229,7210,7110,6960,6860,6710,7160,6910,37,2100,500,4760,10,1,7435268,520,31.67,0.71,12,0.07,221.00,9829.00,11830,20240402,-40.83,6600,20241209,6.06,8680,-19.35,20250220,6800,2.94,20250409,11590,-39.60,20240503,6600,6.06,20241209,0.43,Y,290090,500,37 억,,25435,N,N,0,N,00,N
+20250414,151039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,30,2,0.43,30591515,4306,177.86,7050,7300,6955,9110,4910,7010,7104.39,0.34,0,740,7210,7110,6960,6860,6710,7160,6910,37,2100,500,4760,10,1,7435268,523,31.86,0.72,12,0.06,221.00,9829.00,11830,20240402,-40.49,6600,20241209,6.67,8680,-18.89,20250220,6800,3.53,20250409,11590,-39.26,20240503,6600,6.67,20241209,0.43,Y,290090,500,37 억,,25435,N,N,0,N,00,N
+20250414,141038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7075,65,2,0.93,22592095,3165,130.73,7050,7300,7050,9110,4910,7010,7138.10,0.34,0,660,7210,7110,6960,6860,6710,7160,6910,37,2100,500,4760,10,1,7435268,526,32.01,0.72,12,0.04,221.00,9829.00,11830,20240402,-40.19,6600,20241209,7.20,8680,-18.49,20250220,6800,4.04,20250409,11590,-38.96,20240503,6600,7.20,20241209,0.43,Y,290090,500,37 억,,25435,N,N,0,N,00,N
+20250414,131036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7155,145,2,2.07,16832590,2352,97.15,7050,7300,7050,9110,4910,7010,7156.71,0.34,0,490,7210,7110,6960,6860,6710,7160,6910,37,2100,500,4760,10,1,7435268,532,32.38,0.73,12,0.03,221.00,9829.00,11830,20240402,-39.52,6600,20241209,8.41,8680,-17.57,20250220,6800,5.22,20250409,11590,-38.27,20240503,6600,8.41,20241209,0.43,Y,290090,500,37 억,,25435,N,N,0,N,00,N
+20250414,121039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,180,2,2.57,5834080,809,33.42,7050,7300,7050,9110,4910,7010,7211.47,0.34,0,-18,7210,7110,6960,6860,6710,7160,6910,37,2100,500,4760,10,1,7435268,535,32.53,0.73,12,0.01,221.00,9829.00,11830,20240402,-39.22,6600,20241209,8.94,8680,-17.17,20250220,6800,5.74,20250409,11590,-37.96,20240503,6600,8.94,20241209,0.43,Y,290090,500,37 억,,25435,N,N,0,N,00,N
+20250414,111033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,190,2,2.71,3429220,477,19.70,7050,7300,7050,9110,4910,7010,7189.14,0.34,0,17,7210,7110,6960,6860,6710,7160,6910,37,2100,500,4760,10,1,7435268,535,32.58,0.73,12,0.01,221.00,9829.00,11830,20240402,-39.14,6600,20241209,9.09,8680,-17.05,20250220,6800,5.88,20250409,11590,-37.88,20240503,6600,9.09,20241209,0.43,Y,290090,500,37 억,,25435,N,N,0,N,00,N
+20250414,101036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,290,2,4.14,1373030,192,7.93,7050,7300,7050,9110,4910,7010,7151.20,0.34,0,-2,7210,7110,6960,6860,6710,7160,6910,37,2100,500,4760,10,1,7435268,543,33.03,0.74,12,0.00,221.00,9829.00,11830,20240402,-38.29,6600,20241209,10.61,8680,-15.90,20250220,6800,7.35,20250409,11590,-37.01,20240503,6600,10.61,20241209,0.43,Y,290090,500,37 억,,25435,N,N,0,N,00,N
+20250414,091036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,80,2,1.14,98740,14,0.58,7050,7090,7050,9110,4910,7010,7052.86,0.34,0,0,7210,7110,6960,6860,6710,7160,6910,37,2100,500,4760,10,1,7435268,527,32.08,0.72,12,0.00,221.00,9829.00,11830,20240402,-40.07,6600,20241209,7.42,8680,-18.32,20250220,6800,4.26,20250409,11590,-38.83,20240503,6600,7.42,20241209,0.43,Y,290090,500,37 억,,25435,N,N,0,N,00,N
 20250411,161025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,10,2,0.14,16951660,2421,47.29,6810,7060,6810,9100,4900,7000,7001.89,0.34,0,-24,7200,7100,6990,6890,6780,7150,6940,37,2100,500,4760,10,1,7435268,521,31.72,0.71,12,0.03,221.00,9829.00,11830,20240402,-40.74,6600,20241209,6.21,8680,-19.24,20250220,6800,3.09,20250409,11590,-39.52,20240503,6600,6.21,20241209,0.43,Y,290090,500,37 억,,25461,N,N,0,N,00,N
 20250411,151035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,60,2,0.86,16404880,2343,45.76,6810,7060,6810,9100,4900,7000,7001.66,0.34,0,44,7200,7100,6990,6890,6780,7150,6940,37,2100,500,4760,10,1,7435268,525,31.95,0.72,12,0.03,221.00,9829.00,11830,20240402,-40.32,6600,20241209,6.97,8680,-18.66,20250220,6800,3.82,20250409,11590,-39.09,20240503,6600,6.97,20241209,0.43,Y,290090,500,37 억,,25461,N,N,0,N,00,N
 20250411,141032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,40,2,0.57,15570950,2224,43.44,6810,7040,6810,9100,4900,7000,7001.33,0.34,0,39,7200,7100,6990,6890,6780,7150,6940,37,2100,500,4760,10,1,7435268,523,31.86,0.72,12,0.03,221.00,9829.00,11830,20240402,-40.49,6600,20241209,6.67,8680,-18.89,20250220,6800,3.53,20250409,11590,-39.26,20240503,6600,6.67,20241209,0.43,Y,290090,500,37 억,,25461,N,N,0,N,00,N
diff --git a/290120/price/prices-20250401.csv b/290120/price/prices-20250401.csv
index 70157e5c9625..ac43f2487a40 100644
--- a/290120/price/prices-20250401.csv
+++ b/290120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161030,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,55,2,2.40,12872040,5563,202.22,2295,2350,2270,2980,1610,2295,2313.87,0.61,0,-22,2331,2312,2286,2267,2241,2317,2272,78,685,500,1650,5,1,15515138,365,15.99,0.40,12,0.04,147.00,5868.00,3610,20240416,-34.90,2115,20250325,11.11,2760,-14.86,20250227,2115,11.11,20250325,3610,-34.90,20240416,2115,11.11,20250325,0.00,Y,290120,500,77 억,,94617,N,N,23,N,00,N
+20250414,151039,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,5,2,0.22,9086410,3950,143.58,2295,2345,2270,2980,1610,2295,2300.36,0.61,0,66,2331,2312,2286,2267,2241,2317,2272,78,685,500,1650,5,1,15515138,357,15.65,0.39,12,0.03,147.00,5868.00,3610,20240416,-36.29,2115,20250325,8.75,2760,-16.67,20250227,2115,8.75,20250325,3610,-36.29,20240416,2115,8.75,20250325,0.00,Y,290120,500,77 억,,94617,N,N,0,N,00,N
+20250414,141039,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,5,2,0.22,7192960,3129,113.74,2295,2345,2270,2980,1610,2295,2298.80,0.61,0,57,2331,2312,2286,2267,2241,2317,2272,78,685,500,1650,5,1,15515138,357,15.65,0.39,12,0.02,147.00,5868.00,3610,20240416,-36.29,2115,20250325,8.75,2760,-16.67,20250227,2115,8.75,20250325,3610,-36.29,20240416,2115,8.75,20250325,0.00,Y,290120,500,77 억,,94617,N,N,0,N,00,N
+20250414,131036,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,5,2,0.22,7048060,3066,111.45,2295,2345,2270,2980,1610,2295,2298.78,0.61,0,52,2331,2312,2286,2267,2241,2317,2272,78,685,500,1650,5,1,15515138,357,15.65,0.39,12,0.02,147.00,5868.00,3610,20240416,-36.29,2115,20250325,8.75,2760,-16.67,20250227,2115,8.75,20250325,3610,-36.29,20240416,2115,8.75,20250325,0.00,Y,290120,500,77 억,,94617,N,N,0,N,00,N
+20250414,121039,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,5,2,0.22,6674405,2903,105.53,2295,2345,2280,2980,1610,2295,2299.14,0.61,0,52,2331,2312,2286,2267,2241,2317,2272,78,685,500,1650,5,1,15515138,357,15.65,0.39,12,0.02,147.00,5868.00,3610,20240416,-36.29,2115,20250325,8.75,2760,-16.67,20250227,2115,8.75,20250325,3610,-36.29,20240416,2115,8.75,20250325,0.00,Y,290120,500,77 억,,94617,N,N,0,N,00,N
+20250414,111033,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,0,3,0.00,6005690,2612,94.95,2295,2345,2295,2980,1610,2295,2299.27,0.61,0,6,2331,2312,2286,2267,2241,2317,2272,78,685,500,1650,5,1,15515138,356,15.61,0.39,12,0.02,147.00,5868.00,3610,20240416,-36.43,2115,20250325,8.51,2760,-16.85,20250227,2115,8.51,20250325,3610,-36.43,20240416,2115,8.51,20250325,0.00,Y,290120,500,77 억,,94617,N,N,0,N,00,N
+20250414,101036,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2325,30,2,1.31,2012385,872,31.70,2295,2345,2295,2980,1610,2295,2307.78,0.61,0,5,2331,2312,2286,2267,2241,2317,2272,78,685,500,1650,5,1,15515138,361,15.82,0.40,12,0.01,147.00,5868.00,3610,20240416,-35.60,2115,20250325,9.93,2760,-15.76,20250227,2115,9.93,20250325,3610,-35.60,20240416,2115,9.93,20250325,0.00,Y,290120,500,77 억,,94617,N,N,0,N,00,N
+20250414,091037,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2310,15,2,0.65,724615,313,11.38,2295,2345,2295,2980,1610,2295,2315.06,0.61,0,1,2331,2312,2286,2267,2241,2317,2272,78,685,500,1650,5,1,15515138,358,15.71,0.39,12,0.00,147.00,5868.00,3610,20240416,-36.01,2115,20250325,9.22,2760,-16.30,20250227,2115,9.22,20250325,3610,-36.01,20240416,2115,9.22,20250325,0.00,Y,290120,500,77 억,,94617,N,N,0,N,00,N
 20250411,161025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,5,2,0.22,6314525,2751,52.85,2295,2305,2260,2975,1605,2290,2295.37,0.61,0,-42,2313,2301,2278,2266,2243,2307,2272,78,685,500,1640,5,1,15515138,356,15.61,0.39,12,0.02,147.00,5868.00,3610,20240416,-36.43,2115,20250325,8.51,2760,-16.85,20250227,2115,8.51,20250325,3610,-36.43,20240416,2115,8.51,20250325,0.00,Y,290120,500,77 억,,94663,N,N,0,N,00,N
 20250411,151035,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,10,2,0.44,4946705,2155,41.40,2295,2305,2260,2975,1605,2290,2295.45,0.61,0,-46,2313,2301,2278,2266,2243,2307,2272,78,685,500,1640,5,1,15515138,357,15.65,0.39,12,0.01,147.00,5868.00,3610,20240416,-36.29,2115,20250325,8.75,2760,-16.67,20250227,2115,8.75,20250325,3610,-36.29,20240416,2115,8.75,20250325,0.00,Y,290120,500,77 억,,94663,N,N,0,N,00,N
 20250411,141033,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,10,2,0.44,2105560,916,17.60,2295,2305,2260,2975,1605,2290,2298.65,0.61,0,-48,2313,2301,2278,2266,2243,2307,2272,78,685,500,1640,5,1,15515138,357,15.65,0.39,12,0.01,147.00,5868.00,3610,20240416,-36.29,2115,20250325,8.75,2760,-16.67,20250227,2115,8.75,20250325,3610,-36.29,20240416,2115,8.75,20250325,0.00,Y,290120,500,77 억,,94663,N,N,0,N,00,N
diff --git a/290270/price/prices-20250401.csv b/290270/price/prices-20250401.csv
index 72d70a91659f..5b2818ec4d81 100644
--- a/290270/price/prices-20250401.csv
+++ b/290270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,35,2,1.01,73291920,21045,83.90,3465,3515,3415,4500,2430,3465,3482.57,2.07,0,1874,3551,3507,3426,3382,3301,3530,3405,48,1035,500,2420,5,1,9607672,336,8.43,0.72,12,0.22,415.00,4851.00,4855,20240430,-27.91,3095,20241209,13.09,4750,-26.32,20250107,3155,10.94,20250102,4855,-27.91,20240430,3095,13.09,20241209,0.96,Y,290270,500,48 억,,198520,N,N,0,N,00,N
+20250414,151039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3510,45,2,1.30,65527930,18828,75.07,3465,3510,3415,4500,2430,3465,3480.34,2.07,0,1877,3551,3507,3426,3382,3301,3530,3405,48,1035,500,2420,5,1,9607672,337,8.46,0.72,12,0.20,415.00,4851.00,4855,20240430,-27.70,3095,20241209,13.41,4750,-26.11,20250107,3155,11.25,20250102,4855,-27.70,20240430,3095,13.41,20241209,0.96,Y,290270,500,48 억,,198520,N,N,0,N,00,N
+20250414,141039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3505,40,2,1.15,54203905,15597,62.18,3465,3510,3415,4500,2430,3465,3475.28,2.07,0,1639,3551,3507,3426,3382,3301,3530,3405,48,1035,500,2420,5,1,9607672,337,8.45,0.72,12,0.16,415.00,4851.00,4855,20240430,-27.81,3095,20241209,13.25,4750,-26.21,20250107,3155,11.09,20250102,4855,-27.81,20240430,3095,13.25,20241209,0.96,Y,290270,500,48 억,,198520,N,N,0,N,00,N
+20250414,131037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3495,30,2,0.87,42104935,12138,48.39,3465,3510,3415,4500,2430,3465,3468.85,2.07,0,795,3551,3507,3426,3382,3301,3530,3405,48,1035,500,2420,5,1,9607672,336,8.42,0.72,12,0.13,415.00,4851.00,4855,20240430,-28.01,3095,20241209,12.92,4750,-26.42,20250107,3155,10.78,20250102,4855,-28.01,20240430,3095,12.92,20241209,0.96,Y,290270,500,48 억,,198520,N,N,0,N,00,N
+20250414,121039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,35,2,1.01,35855655,10349,41.26,3465,3510,3415,4500,2430,3465,3464.65,2.07,0,785,3551,3507,3426,3382,3301,3530,3405,48,1035,500,2420,5,1,9607672,336,8.43,0.72,12,0.11,415.00,4851.00,4855,20240430,-27.91,3095,20241209,13.09,4750,-26.32,20250107,3155,10.94,20250102,4855,-27.91,20240430,3095,13.09,20241209,0.96,Y,290270,500,48 억,,198520,N,N,0,N,00,N
+20250414,111034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3480,15,2,0.43,22638670,6559,26.15,3465,3480,3415,4500,2430,3465,3451.54,2.07,0,353,3551,3507,3426,3382,3301,3530,3405,48,1035,500,2420,5,1,9607672,334,8.39,0.72,12,0.07,415.00,4851.00,4855,20240430,-28.32,3095,20241209,12.44,4750,-26.74,20250107,3155,10.30,20250102,4855,-28.32,20240430,3095,12.44,20241209,0.96,Y,290270,500,48 억,,198520,N,N,0,N,00,N
+20250414,101036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3460,-5,5,-0.14,12699840,3693,14.72,3465,3480,3415,4500,2430,3465,3438.90,2.07,0,268,3551,3507,3426,3382,3301,3530,3405,48,1035,500,2420,5,1,9607672,332,8.34,0.71,12,0.04,415.00,4851.00,4855,20240430,-28.73,3095,20241209,11.79,4750,-27.16,20250107,3155,9.67,20250102,4855,-28.73,20240430,3095,11.79,20241209,0.96,Y,290270,500,48 억,,198520,N,N,0,N,00,N
+20250414,091037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3480,15,2,0.43,7050435,2056,8.20,3465,3480,3415,4500,2430,3465,3429.20,2.07,0,371,3551,3507,3426,3382,3301,3530,3405,48,1035,500,2420,5,1,9607672,334,8.39,0.72,12,0.02,415.00,4851.00,4855,20240430,-28.32,3095,20241209,12.44,4750,-26.74,20250107,3155,10.30,20250102,4855,-28.32,20240430,3095,12.44,20241209,0.96,Y,290270,500,48 억,,198520,N,N,0,N,00,N
 20250411,161026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3465,80,2,2.36,85811300,25050,391.04,3360,3470,3345,4400,2370,3385,3425.60,2.06,0,528,3445,3415,3385,3355,3325,3400,3340,48,1015,500,2360,5,1,9607672,333,8.35,0.71,12,0.26,415.00,4851.00,4855,20240430,-28.63,3095,20241209,11.95,4750,-27.05,20250107,3155,9.83,20250102,4855,-28.63,20240430,3095,11.95,20241209,0.98,Y,290270,500,48 억,,197995,N,N,0,N,00,N
 20250411,151035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,85,2,2.51,81739050,23871,372.64,3360,3470,3345,4400,2370,3385,3424.20,2.06,0,622,3445,3415,3385,3355,3325,3400,3340,48,1015,500,2360,5,1,9607672,333,8.36,0.72,12,0.25,415.00,4851.00,4855,20240430,-28.53,3095,20241209,12.12,4750,-26.95,20250107,3155,9.98,20250102,4855,-28.53,20240430,3095,12.12,20241209,0.98,Y,290270,500,48 억,,197995,N,N,0,N,00,N
 20250411,141033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,55,2,1.62,50911485,14947,233.33,3360,3450,3345,4400,2370,3385,3406.13,2.06,0,118,3445,3415,3385,3355,3325,3400,3340,48,1015,500,2360,5,1,9607672,331,8.29,0.71,12,0.16,415.00,4851.00,4855,20240430,-29.15,3095,20241209,11.15,4750,-27.58,20250107,3155,9.03,20250102,4855,-29.15,20240430,3095,11.15,20241209,0.98,Y,290270,500,48 억,,197995,N,N,0,N,00,N
diff --git a/290380/price/prices-20250401.csv b/290380/price/prices-20250401.csv
index 6fbd405fb0cb..1c8776d2e9d6 100644
--- a/290380/price/prices-20250401.csv
+++ b/290380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161031,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240402,0.00,2300,20240402,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250414,151039,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240402,0.00,2300,20240402,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250414,141039,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240402,0.00,2300,20240402,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250414,131037,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240402,0.00,2300,20240402,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250414,121040,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240402,0.00,2300,20240402,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250414,111034,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240402,0.00,2300,20240402,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250414,101036,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240402,0.00,2300,20240402,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250414,091037,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240402,0.00,2300,20240402,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
 20250411,161026,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240401,0.00,2300,20240401,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240411,2300,0.00,20240411,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
 20250411,151036,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240401,0.00,2300,20240401,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240411,2300,0.00,20240411,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
 20250411,141033,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240401,0.00,2300,20240401,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240411,2300,0.00,20240411,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
diff --git a/290520/price/prices-20250401.csv b/290520/price/prices-20250401.csv
index b35f121bcf6e..b9ccc373a7d9 100644
--- a/290520/price/prices-20250401.csv
+++ b/290520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1743,38,2,2.23,12348600,7185,60.64,1705,1790,1705,2215,1194,1705,1718.66,0.80,0,232,1845,1774,1729,1658,1613,1752,1636,80,510,500,1120,1,1,15929362,278,-49.80,0.46,12,0.05,-35.00,3786.00,3880,20240402,-55.08,1541,20250409,13.11,2480,-29.72,20250102,1541,13.11,20250409,3520,-50.48,20240415,1541,13.11,20250409,0.21,Y,290520,500,79 억,,128159,N,N,0,N,00,N
+20250414,151040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1744,39,2,2.29,10981701,6390,53.93,1705,1790,1705,2215,1194,1705,1718.58,0.80,0,222,1845,1774,1729,1658,1613,1752,1636,80,510,500,1120,1,1,15929362,278,-49.83,0.46,12,0.04,-35.00,3786.00,3880,20240402,-55.05,1541,20250409,13.17,2480,-29.68,20250102,1541,13.17,20250409,3520,-50.45,20240415,1541,13.17,20250409,0.21,Y,290520,500,79 억,,128159,N,N,0,N,00,N
+20250414,141039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1743,38,2,2.23,10852636,6316,53.30,1705,1790,1705,2215,1194,1705,1718.28,0.80,0,200,1845,1774,1729,1658,1613,1752,1636,80,510,500,1120,1,1,15929362,278,-49.80,0.46,12,0.04,-35.00,3786.00,3880,20240402,-55.08,1541,20250409,13.11,2480,-29.72,20250102,1541,13.11,20250409,3520,-50.48,20240415,1541,13.11,20250409,0.21,Y,290520,500,79 억,,128159,N,N,0,N,00,N
+20250414,131037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1746,41,2,2.40,10786367,6278,52.98,1705,1790,1705,2215,1194,1705,1718.12,0.80,0,188,1845,1774,1729,1658,1613,1752,1636,80,510,500,1120,1,1,15929362,278,-49.89,0.46,12,0.04,-35.00,3786.00,3880,20240402,-55.00,1541,20250409,13.30,2480,-29.60,20250102,1541,13.30,20250409,3520,-50.40,20240415,1541,13.30,20250409,0.21,Y,290520,500,79 억,,128159,N,N,0,N,00,N
+20250414,121040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1743,38,2,2.23,7875731,4587,38.71,1705,1790,1705,2215,1194,1705,1716.97,0.80,0,248,1845,1774,1729,1658,1613,1752,1636,80,510,500,1120,1,1,15929362,278,-49.80,0.46,12,0.03,-35.00,3786.00,3880,20240402,-55.08,1541,20250409,13.11,2480,-29.72,20250102,1541,13.11,20250409,3520,-50.48,20240415,1541,13.11,20250409,0.21,Y,290520,500,79 억,,128159,N,N,0,N,00,N
+20250414,111034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1728,23,2,1.35,7239309,4219,35.61,1705,1790,1705,2215,1194,1705,1715.88,0.80,0,174,1845,1774,1729,1658,1613,1752,1636,80,510,500,1120,1,1,15929362,275,-49.37,0.46,12,0.03,-35.00,3786.00,3880,20240402,-55.46,1541,20250409,12.13,2480,-30.32,20250102,1541,12.13,20250409,3520,-50.91,20240415,1541,12.13,20250409,0.21,Y,290520,500,79 억,,128159,N,N,0,N,00,N
+20250414,101037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1763,58,2,3.40,6823371,3978,33.57,1705,1790,1705,2215,1194,1705,1715.28,0.80,0,81,1845,1774,1729,1658,1613,1752,1636,80,510,500,1120,1,1,15929362,281,-50.37,0.47,12,0.02,-35.00,3786.00,3880,20240402,-54.56,1541,20250409,14.41,2480,-28.91,20250102,1541,14.41,20250409,3520,-49.91,20240415,1541,14.41,20250409,0.21,Y,290520,500,79 억,,128159,N,N,0,N,00,N
+20250414,091037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1790,85,2,4.99,708635,411,3.47,1705,1790,1705,2215,1194,1705,1724.17,0.80,0,47,1845,1774,1729,1658,1613,1752,1636,80,510,500,1120,1,1,15929362,285,-51.14,0.47,12,0.00,-35.00,3786.00,3880,20240402,-53.87,1541,20250409,16.16,2480,-27.82,20250102,1541,16.16,20250409,3520,-49.15,20240415,1541,16.16,20250409,0.21,Y,290520,500,79 억,,128159,N,N,0,N,00,N
 20250411,161026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1705,22,2,1.31,20191042,11849,68.30,1800,1800,1684,2185,1179,1683,1704.02,0.80,0,300,1857,1770,1693,1606,1529,1731,1567,80,502,500,1110,1,1,15929362,272,-48.71,0.45,12,0.07,-35.00,3786.00,3880,20240402,-56.06,1541,20250409,10.64,2480,-31.25,20250102,1541,10.64,20250409,3635,-53.09,20240411,1541,10.64,20250409,0.22,Y,290520,500,79 억,,127859,N,N,0,N,00,N
 20250411,151036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1705,22,2,1.31,19536322,11465,66.08,1800,1800,1684,2185,1179,1683,1704.00,0.80,0,301,1857,1770,1693,1606,1529,1731,1567,80,502,500,1110,1,1,15929362,272,-48.71,0.45,12,0.07,-35.00,3786.00,3880,20240402,-56.06,1541,20250409,10.64,2480,-31.25,20250102,1541,10.64,20250409,3635,-53.09,20240411,1541,10.64,20250409,0.22,Y,290520,500,79 억,,127859,N,N,0,N,00,N
 20250411,141034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1697,14,2,0.83,15564206,9128,52.61,1800,1800,1684,2185,1179,1683,1705.11,0.80,0,889,1857,1770,1693,1606,1529,1731,1567,80,502,500,1110,1,1,15929362,270,-48.49,0.45,12,0.06,-35.00,3786.00,3880,20240402,-56.26,1541,20250409,10.12,2480,-31.57,20250102,1541,10.12,20250409,3635,-53.31,20240411,1541,10.12,20250409,0.22,Y,290520,500,79 억,,127859,N,N,0,N,00,N
diff --git a/290550/price/prices-20250401.csv b/290550/price/prices-20250401.csv
index 2ebe32c83f61..08a009727cdb 100644
--- a/290550/price/prices-20250401.csv
+++ b/290550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161031,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7130,180,2,2.59,575665565,81075,98.51,7040,7220,7000,9030,4870,6950,7100.41,3.01,0,-7713,7250,7100,6800,6650,6350,7175,6725,100,2080,500,5000,10,1,20001230,1426,5.31,0.78,12,0.41,1344.00,9087.00,13950,20240717,-48.89,6190,20250409,15.19,9240,-22.84,20250217,6190,15.19,20250409,13950,-48.89,20240717,6190,15.19,20250409,6.25,Y,290550,500,100 억,,601974,N,N,2267,N,00,N
+20250414,151040,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7090,140,2,2.01,568467935,80062,97.28,7040,7220,7000,9030,4870,6950,7100.35,3.01,0,-7728,7250,7100,6800,6650,6350,7175,6725,100,2080,500,5000,10,1,20001230,1418,5.28,0.78,12,0.40,1344.00,9087.00,13950,20240717,-49.18,6190,20250409,14.54,9240,-23.27,20250217,6190,14.54,20250409,13950,-49.18,20240717,6190,14.54,20250409,6.25,Y,290550,500,100 억,,601974,N,N,2576,N,00,N
+20250414,141040,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7120,170,2,2.45,533744175,75149,91.31,7040,7220,7000,9030,4870,6950,7102.48,3.01,0,-7736,7250,7100,6800,6650,6350,7175,6725,100,2080,500,5000,10,1,20001230,1424,5.30,0.78,12,0.38,1344.00,9087.00,13950,20240717,-48.96,6190,20250409,15.02,9240,-22.94,20250217,6190,15.02,20250409,13950,-48.96,20240717,6190,15.02,20250409,6.25,Y,290550,500,100 억,,601974,N,N,2576,N,00,N
+20250414,131037,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7120,170,2,2.45,482602085,67967,82.59,7040,7220,7000,9030,4870,6950,7100.54,3.01,0,-3128,7250,7100,6800,6650,6350,7175,6725,100,2080,500,5000,10,1,20001230,1424,5.30,0.78,12,0.34,1344.00,9087.00,13950,20240717,-48.96,6190,20250409,15.02,9240,-22.94,20250217,6190,15.02,20250409,13950,-48.96,20240717,6190,15.02,20250409,6.25,Y,290550,500,100 억,,601974,N,N,2576,N,00,N
+20250414,121040,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7060,110,2,1.58,381388435,53670,65.21,7040,7220,7000,9030,4870,6950,7106.18,3.01,0,-573,7250,7100,6800,6650,6350,7175,6725,100,2080,500,5000,10,1,20001230,1412,5.25,0.78,12,0.27,1344.00,9087.00,13950,20240717,-49.39,6190,20250409,14.05,9240,-23.59,20250217,6190,14.05,20250409,13950,-49.39,20240717,6190,14.05,20250409,6.25,Y,290550,500,100 억,,601974,N,N,2576,N,00,N
+20250414,111034,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7070,120,2,1.73,329988215,46368,56.34,7040,7220,7000,9030,4870,6950,7116.72,3.01,0,-827,7250,7100,6800,6650,6350,7175,6725,100,2080,500,5000,10,1,20001230,1414,5.26,0.78,12,0.23,1344.00,9087.00,13950,20240717,-49.32,6190,20250409,14.22,9240,-23.48,20250217,6190,14.22,20250409,13950,-49.32,20240717,6190,14.22,20250409,6.25,Y,290550,500,100 억,,601974,N,N,2576,N,00,N
+20250414,101037,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7080,130,2,1.87,143285630,20105,24.43,7040,7220,7000,9030,4870,6950,7126.87,3.01,0,-450,7250,7100,6800,6650,6350,7175,6725,100,2080,500,5000,10,1,20001230,1416,5.27,0.78,12,0.10,1344.00,9087.00,13950,20240717,-49.25,6190,20250409,14.38,9240,-23.38,20250217,6190,14.38,20250409,13950,-49.25,20240717,6190,14.38,20250409,6.25,Y,290550,500,100 억,,601974,N,N,2576,N,00,N
+20250414,091038,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7090,140,2,2.01,20319850,2885,3.51,7040,7090,7000,9030,4870,6950,7043.28,3.01,0,-625,7250,7100,6800,6650,6350,7175,6725,100,2080,500,5000,10,1,20001230,1418,5.28,0.78,12,0.01,1344.00,9087.00,13950,20240717,-49.18,6190,20250409,14.54,9240,-23.27,20250217,6190,14.54,20250409,13950,-49.18,20240717,6190,14.54,20250409,6.25,Y,290550,500,100 억,,601974,N,N,2576,N,00,N
 20250411,161027,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6950,150,2,2.21,548588470,82298,164.38,6600,6950,6500,8840,4760,6800,6665.84,2.91,0,20230,6980,6890,6730,6640,6480,6935,6685,100,2040,500,4890,10,1,20001230,1390,5.17,0.76,12,0.41,1344.00,9087.00,13950,20240717,-50.18,6190,20250409,12.28,9240,-24.78,20250217,6190,12.28,20250409,13950,-50.18,20240717,6190,12.28,20250409,6.36,Y,290550,500,100 억,,581973,N,N,2576,N,00,N
 20250411,151036,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6840,40,2,0.59,539875010,81041,161.87,6600,6870,6500,8840,4760,6800,6661.75,2.91,0,21011,6980,6890,6730,6640,6480,6935,6685,100,2040,500,4890,10,1,20001230,1368,5.09,0.75,12,0.41,1344.00,9087.00,13950,20240717,-50.97,6190,20250409,10.50,9240,-25.97,20250217,6190,10.50,20250409,13950,-50.97,20240717,6190,10.50,20250409,6.36,Y,290550,500,100 억,,581973,N,N,1832,N,00,N
 20250411,141034,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6750,-50,5,-0.74,421583830,63594,127.02,6600,6770,6500,8840,4760,6800,6629.30,2.91,0,8174,6980,6890,6730,6640,6480,6935,6685,100,2040,500,4890,10,1,20001230,1350,5.02,0.74,12,0.32,1344.00,9087.00,13950,20240717,-51.61,6190,20250409,9.05,9240,-26.95,20250217,6190,9.05,20250409,13950,-51.61,20240717,6190,9.05,20250409,6.36,Y,290550,500,100 억,,581973,N,N,1832,N,00,N
diff --git a/290560/price/prices-20250401.csv b/290560/price/prices-20250401.csv
index 22fef5e7a052..0b96d9b0f2eb 100644
--- a/290560/price/prices-20250401.csv
+++ b/290560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,190,2,2.85,93362490,13848,61.54,6670,6850,6470,8650,4670,6660,6741.95,1.01,0,911,7006,6832,6566,6392,6126,6920,6480,20,1990,500,4120,10,1,3877972,266,10.59,1.18,12,0.36,647.00,5812.00,11880,20240417,-42.34,5290,20241209,29.49,6850,0.00,20250414,5690,20.39,20250102,11880,-42.34,20240417,5290,29.49,20241209,0.11,Y,290560,500,19 억,,39290,N,N,0,N,00,N
+20250414,151040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,110,2,1.65,85864750,12752,56.67,6670,6840,6470,8650,4670,6660,6733.43,1.01,0,912,7006,6832,6566,6392,6126,6920,6480,20,1990,500,4120,10,1,3877972,263,10.46,1.16,12,0.33,647.00,5812.00,11880,20240417,-43.01,5290,20241209,27.98,6840,-1.02,20250414,5690,18.98,20250102,11880,-43.01,20240417,5290,27.98,20241209,0.11,Y,290560,500,19 억,,39290,N,N,0,N,00,N
+20250414,141040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,130,2,1.95,78810670,11715,52.06,6670,6820,6470,8650,4670,6660,6727.33,1.01,0,784,7006,6832,6566,6392,6126,6920,6480,20,1990,500,4120,10,1,3877972,263,10.49,1.17,12,0.30,647.00,5812.00,11880,20240417,-42.85,5290,20241209,28.36,6820,-0.44,20250414,5690,19.33,20250102,11880,-42.85,20240417,5290,28.36,20241209,0.11,Y,290560,500,19 억,,39290,N,N,0,N,00,N
+20250414,131038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,150,2,2.25,72493730,10785,47.92,6670,6820,6470,8650,4670,6660,6721.72,1.01,0,706,7006,6832,6566,6392,6126,6920,6480,20,1990,500,4120,10,1,3877972,264,10.53,1.17,12,0.28,647.00,5812.00,11880,20240417,-42.68,5290,20241209,28.73,6820,-0.15,20250414,5690,19.68,20250102,11880,-42.68,20240417,5290,28.73,20241209,0.11,Y,290560,500,19 억,,39290,N,N,0,N,00,N
+20250414,121040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,110,2,1.65,63736770,9495,42.19,6670,6800,6470,8650,4670,6660,6712.67,1.01,0,704,7006,6832,6566,6392,6126,6920,6480,20,1990,500,4120,10,1,3877972,263,10.46,1.16,12,0.24,647.00,5812.00,11880,20240417,-43.01,5290,20241209,27.98,6800,0.00,20250306,5690,18.98,20250102,11880,-43.01,20240417,5290,27.98,20241209,0.11,Y,290560,500,19 억,,39290,N,N,0,N,00,N
+20250414,111035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,90,2,1.35,50748480,7573,33.65,6670,6800,6470,8650,4670,6660,6701.24,1.01,0,460,7006,6832,6566,6392,6126,6920,6480,20,1990,500,4120,10,1,3877972,262,10.43,1.16,12,0.20,647.00,5812.00,11880,20240417,-43.18,5290,20241209,27.60,6800,0.00,20250306,5690,18.63,20250102,11880,-43.18,20240417,5290,27.60,20241209,0.11,Y,290560,500,19 억,,39290,N,N,0,N,00,N
+20250414,101037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,-10,5,-0.15,13947730,2101,9.34,6670,6680,6470,8650,4670,6660,6638.61,1.01,0,31,7006,6832,6566,6392,6126,6920,6480,20,1990,500,4120,10,1,3877972,258,10.28,1.14,12,0.05,647.00,5812.00,11880,20240417,-44.02,5290,20241209,25.71,6800,-2.21,20250306,5690,16.87,20250102,11880,-44.02,20240417,5290,25.71,20241209,0.11,Y,290560,500,19 억,,39290,N,N,0,N,00,N
+20250414,091038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,-30,5,-0.45,3616020,544,2.42,6670,6670,6630,8650,4670,6660,6647.10,1.01,0,-61,7006,6832,6566,6392,6126,6920,6480,20,1990,500,4120,10,1,3877972,257,10.25,1.14,12,0.01,647.00,5812.00,11880,20240417,-44.19,5290,20241209,25.33,6800,-2.50,20250306,5690,16.52,20250102,11880,-44.19,20240417,5290,25.33,20241209,0.11,Y,290560,500,19 억,,39290,N,N,0,N,00,N
 20250411,161027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,230,2,3.58,149762410,22503,173.86,6340,6740,6300,8350,4510,6430,6655.22,0.99,0,554,6663,6546,6423,6306,6183,6605,6365,20,1920,500,3980,10,1,3877972,258,10.29,1.15,12,0.58,647.00,5812.00,11880,20240417,-43.94,5290,20241209,25.90,6800,-2.06,20250306,5690,17.05,20250102,11880,-43.94,20240417,5290,25.90,20241209,0.11,Y,290560,500,19 억,,38580,N,N,26,N,00,N
 20250411,151036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,270,2,4.20,142304130,21385,165.22,6340,6740,6300,8350,4510,6430,6654.39,0.99,0,746,6663,6546,6423,6306,6183,6605,6365,20,1920,500,3980,10,1,3877972,260,10.36,1.15,12,0.55,647.00,5812.00,11880,20240417,-43.60,5290,20241209,26.65,6800,-1.47,20250306,5690,17.75,20250102,11880,-43.60,20240417,5290,26.65,20241209,0.11,Y,290560,500,19 억,,38580,N,N,26,N,00,N
 20250411,141034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,270,2,4.20,118468350,17838,137.82,6340,6720,6300,8350,4510,6430,6641.35,0.99,0,379,6663,6546,6423,6306,6183,6605,6365,20,1920,500,3980,10,1,3877972,260,10.36,1.15,12,0.46,647.00,5812.00,11880,20240417,-43.60,5290,20241209,26.65,6800,-1.47,20250306,5690,17.75,20250102,11880,-43.60,20240417,5290,26.65,20241209,0.11,Y,290560,500,19 억,,38580,N,N,26,N,00,N
diff --git a/290650/price/prices-20250401.csv b/290650/price/prices-20250401.csv
index 7d193c24be0c..7a808c459fa8 100644
--- a/290650/price/prices-20250401.csv
+++ b/290650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161032,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20600,250,2,1.23,845200375,41380,75.77,20200,20600,20100,26450,14250,20350,20425.32,7.58,0,3102,21043,20696,20003,19656,18963,20870,19830,114,6100,500,14650,50,1,22684891,4673,3.31,1.62,12,0.18,6218.00,12706.00,27450,20250107,-24.95,15000,20241115,37.33,27450,-24.95,20250107,18490,11.41,20250407,27450,-24.95,20250107,15000,37.33,20241115,2.54,Y,290650,500,113 억,,1719120,N,N,3600,N,00,N
+20250414,151040,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20600,250,2,1.23,757724275,37129,67.99,20200,20600,20100,26450,14250,20350,20407.88,7.58,0,5037,21043,20696,20003,19656,18963,20870,19830,114,6100,500,14650,50,1,22684891,4673,3.31,1.62,12,0.16,6218.00,12706.00,27450,20250107,-24.95,15000,20241115,37.33,27450,-24.95,20250107,18490,11.41,20250407,27450,-24.95,20250107,15000,37.33,20241115,2.54,Y,290650,500,113 억,,1719120,N,N,2050,N,00,N
+20250414,141040,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20500,150,2,0.74,629030675,30865,56.52,20200,20600,20100,26450,14250,20350,20380.06,7.58,0,4521,21043,20696,20003,19656,18963,20870,19830,114,6100,500,14650,50,1,22684891,4650,3.30,1.61,12,0.14,6218.00,12706.00,27450,20250107,-25.32,15000,20241115,36.67,27450,-25.32,20250107,18490,10.87,20250407,27450,-25.32,20250107,15000,36.67,20241115,2.54,Y,290650,500,113 억,,1719120,N,N,2050,N,00,N
+20250414,131038,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20450,100,2,0.49,573320925,28147,51.54,20200,20600,20100,26450,14250,20350,20368.81,7.58,0,4768,21043,20696,20003,19656,18963,20870,19830,114,6100,500,14650,50,1,22684891,4639,3.29,1.61,12,0.12,6218.00,12706.00,27450,20250107,-25.50,15000,20241115,36.33,27450,-25.50,20250107,18490,10.60,20250407,27450,-25.50,20250107,15000,36.33,20241115,2.54,Y,290650,500,113 억,,1719120,N,N,2050,N,00,N
+20250414,121041,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20400,50,2,0.25,508956975,24990,45.76,20200,20600,20100,26450,14250,20350,20366.43,7.58,0,3340,21043,20696,20003,19656,18963,20870,19830,114,6100,500,14650,50,1,22684891,4628,3.28,1.61,12,0.11,6218.00,12706.00,27450,20250107,-25.68,15000,20241115,36.00,27450,-25.68,20250107,18490,10.33,20250407,27450,-25.68,20250107,15000,36.00,20241115,2.54,Y,290650,500,113 억,,1719120,N,N,2050,N,00,N
+20250414,111035,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20400,50,2,0.25,436932000,21472,39.32,20200,20600,20100,26450,14250,20350,20348.92,7.58,0,2508,21043,20696,20003,19656,18963,20870,19830,114,6100,500,14650,50,1,22684891,4628,3.28,1.61,12,0.09,6218.00,12706.00,27450,20250107,-25.68,15000,20241115,36.00,27450,-25.68,20250107,18490,10.33,20250407,27450,-25.68,20250107,15000,36.00,20241115,2.54,Y,290650,500,113 억,,1719120,N,N,2050,N,00,N
+20250414,101037,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20200,-150,5,-0.74,297513125,14611,26.75,20200,20600,20150,26450,14250,20350,20362.27,7.58,0,333,21043,20696,20003,19656,18963,20870,19830,114,6100,500,14650,50,1,22684891,4582,3.25,1.59,12,0.06,6218.00,12706.00,27450,20250107,-26.41,15000,20241115,34.67,27450,-26.41,20250107,18490,9.25,20250407,27450,-26.41,20250107,15000,34.67,20241115,2.54,Y,290650,500,113 억,,1719120,N,N,2050,N,00,N
+20250414,091038,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20400,50,2,0.25,117181225,5750,10.53,20200,20600,20200,26450,14250,20350,20379.34,7.58,0,139,21043,20696,20003,19656,18963,20870,19830,114,6100,500,14650,50,1,22684891,4628,3.28,1.61,12,0.03,6218.00,12706.00,27450,20250107,-25.68,15000,20241115,36.00,27450,-25.68,20250107,18490,10.33,20250407,27450,-25.68,20250107,15000,36.00,20241115,2.54,Y,290650,500,113 억,,1719120,N,N,2050,N,00,N
 20250411,161027,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20350,780,2,3.99,1087165530,54613,67.16,19630,20350,19310,25400,13700,19570,19906.72,7.53,0,3091,20056,19812,19576,19332,19096,19695,19215,114,5830,500,14090,50,1,22684891,4616,3.27,1.60,12,0.24,6218.00,12706.00,27450,20250107,-25.87,15000,20241115,35.67,27450,-25.87,20250107,18490,10.06,20250407,27450,-25.87,20250107,15000,35.67,20241115,2.56,Y,290650,500,113 억,,1708419,N,N,2050,N,00,N
 20250411,151037,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20250,680,2,3.47,969891630,48838,60.06,19630,20350,19310,25400,13700,19570,19859.36,7.53,0,5022,20056,19812,19576,19332,19096,19695,19215,114,5830,500,14090,50,1,22684891,4594,3.26,1.59,12,0.22,6218.00,12706.00,27450,20250107,-26.23,15000,20241115,35.00,27450,-26.23,20250107,18490,9.52,20250407,27450,-26.23,20250107,15000,35.00,20241115,2.56,Y,290650,500,113 억,,1708419,N,N,2085,N,00,N
 20250411,141034,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20100,530,2,2.71,792202000,40014,49.21,19630,20150,19310,25400,13700,19570,19798.12,7.53,0,3420,20056,19812,19576,19332,19096,19695,19215,114,5830,500,14090,50,1,22684891,4560,3.23,1.58,12,0.18,6218.00,12706.00,27450,20250107,-26.78,15000,20241115,34.00,27450,-26.78,20250107,18490,8.71,20250407,27450,-26.78,20250107,15000,34.00,20241115,2.56,Y,290650,500,113 억,,1708419,N,N,2085,N,00,N
diff --git a/290660/price/prices-20250401.csv b/290660/price/prices-20250401.csv
index b781639dbd63..c53b6b5efbb8 100644
--- a/290660/price/prices-20250401.csv
+++ b/290660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,907,26,2,2.95,144317946,160617,282.60,916,917,864,1145,617,881,898.52,0.39,0,-1664,921,901,890,870,859,895,864,230,264,500,610,1,1,46081399,418,-41.23,1.07,12,0.35,-22.00,844.00,1290,20240404,-29.69,671,20241209,35.17,923,-1.73,20250114,750,20.93,20250217,1249,-27.38,20240618,671,35.17,20241209,0.00,Y,290660,500,230 억,,177432,N,N,0,N,00,N
+20250414,151041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,892,11,2,1.25,136201225,151542,266.63,916,917,864,1145,617,881,898.77,0.39,0,19,921,901,890,870,859,895,864,230,264,500,610,1,1,46081399,411,-40.55,1.06,12,0.33,-22.00,844.00,1290,20240404,-30.85,671,20241209,32.94,923,-3.36,20250114,750,18.93,20250217,1249,-28.58,20240618,671,32.94,20241209,0.00,Y,290660,500,230 억,,177432,N,N,0,N,00,N
+20250414,141040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,916,35,2,3.97,119608004,133090,234.16,916,917,864,1145,617,881,898.70,0.39,0,-1981,921,901,890,870,859,895,864,230,264,500,610,1,1,46081399,422,-41.64,1.09,12,0.29,-22.00,844.00,1290,20240404,-28.99,671,20241209,36.51,923,-0.76,20250114,750,22.13,20250217,1249,-26.66,20240618,671,36.51,20241209,0.00,Y,290660,500,230 억,,177432,N,N,0,N,00,N
+20250414,131038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,903,22,2,2.50,72250004,81110,142.71,916,916,864,1145,617,881,890.77,0.39,0,-2582,921,901,890,870,859,895,864,230,264,500,610,1,1,46081399,416,-41.05,1.07,12,0.18,-22.00,844.00,1290,20240404,-30.00,671,20241209,34.58,923,-2.17,20250114,750,20.40,20250217,1249,-27.70,20240618,671,34.58,20241209,0.00,Y,290660,500,230 억,,177432,N,N,0,N,00,N
+20250414,121041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,894,13,2,1.48,66263819,74432,130.96,916,916,864,1145,617,881,890.26,0.39,0,-863,921,901,890,870,859,895,864,230,264,500,610,1,1,46081399,412,-40.64,1.06,12,0.16,-22.00,844.00,1290,20240404,-30.70,671,20241209,33.23,923,-3.14,20250114,750,19.20,20250217,1249,-28.42,20240618,671,33.23,20241209,0.00,Y,290660,500,230 억,,177432,N,N,0,N,00,N
+20250414,111035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,883,2,2,0.23,43921652,49208,86.58,916,916,864,1145,617,881,892.57,0.39,0,205,921,901,890,870,859,895,864,230,264,500,610,1,1,46081399,407,-40.14,1.05,12,0.11,-22.00,844.00,1290,20240404,-31.55,671,20241209,31.59,923,-4.33,20250114,750,17.73,20250217,1249,-29.30,20240618,671,31.59,20241209,0.00,Y,290660,500,230 억,,177432,N,N,0,N,00,N
+20250414,101038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,883,2,2,0.23,12901341,14551,25.60,916,916,864,1145,617,881,886.63,0.39,0,3246,921,901,890,870,859,895,864,230,264,500,610,1,1,46081399,407,-40.14,1.05,12,0.03,-22.00,844.00,1290,20240404,-31.55,671,20241209,31.59,923,-4.33,20250114,750,17.73,20250217,1249,-29.30,20240618,671,31.59,20241209,0.00,Y,290660,500,230 억,,177432,N,N,0,N,00,N
+20250414,091039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,891,10,2,1.14,4244894,4644,8.17,916,916,890,1145,617,881,914.06,0.39,0,-167,921,901,890,870,859,895,864,230,264,500,610,1,1,46081399,411,-40.50,1.06,12,0.01,-22.00,844.00,1290,20240404,-30.93,671,20241209,32.79,923,-3.47,20250114,750,18.80,20250217,1249,-28.66,20240618,671,32.79,20241209,0.00,Y,290660,500,230 억,,177432,N,N,0,N,00,N
 20250411,161027,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,881,-25,5,-2.76,50517858,56685,21.23,910,910,879,1177,635,906,891.20,0.38,0,665,947,926,896,875,845,937,886,230,271,500,630,1,1,46081399,406,-40.05,1.04,12,0.12,-22.00,844.00,1298,20240401,-32.13,671,20241209,31.30,923,-4.55,20250114,750,17.47,20250217,1272,-30.74,20240411,671,31.30,20241209,0.00,Y,290660,500,230 억,,176727,N,N,288,N,00,N
 20250411,151037,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,888,-18,5,-1.99,48827681,54768,20.51,910,910,879,1177,635,906,891.54,0.38,0,570,947,926,896,875,845,937,886,230,271,500,630,1,1,46081399,409,-40.36,1.05,12,0.12,-22.00,844.00,1298,20240401,-31.59,671,20241209,32.34,923,-3.79,20250114,750,18.40,20250217,1272,-30.19,20240411,671,32.34,20241209,0.00,Y,290660,500,230 억,,176727,N,N,288,N,00,N
 20250411,141035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,-17,5,-1.88,42355367,47452,17.77,910,910,879,1177,635,906,892.59,0.38,0,663,947,926,896,875,845,937,886,230,271,500,630,1,1,46081399,410,-40.41,1.05,12,0.10,-22.00,844.00,1298,20240401,-31.51,671,20241209,32.49,923,-3.68,20250114,750,18.53,20250217,1272,-30.11,20240411,671,32.49,20241209,0.00,Y,290660,500,230 억,,176727,N,N,288,N,00,N
diff --git a/290670/price/prices-20250401.csv b/290670/price/prices-20250401.csv
index 0e2d88523091..6ce9436aa005 100644
--- a/290670/price/prices-20250401.csv
+++ b/290670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10790,390,2,3.75,154605330,14532,108.86,10320,10820,10320,13520,7280,10400,10638.96,1.81,0,3603,10733,10566,10233,10066,9733,10650,10150,39,3120,500,7280,10,1,7857660,848,-5.38,1.32,12,0.18,-2005.00,8189.00,30300,20240402,-64.39,9390,20250409,14.91,19350,-44.24,20250115,9390,14.91,20250409,29800,-63.79,20240604,9390,14.91,20250409,2.17,Y,290670,500,39 억,,142121,N,N,94,N,00,N
+20250414,151041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10790,390,2,3.75,135010670,12715,95.25,10320,10810,10320,13520,7280,10400,10618.22,1.81,0,3184,10733,10566,10233,10066,9733,10650,10150,39,3120,500,7280,10,1,7857660,848,-5.38,1.32,12,0.16,-2005.00,8189.00,30300,20240402,-64.39,9390,20250409,14.91,19350,-44.24,20250115,9390,14.91,20250409,29800,-63.79,20240604,9390,14.91,20250409,2.17,Y,290670,500,39 억,,142121,N,N,71,N,00,N
+20250414,141041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10750,350,2,3.37,118347010,11169,83.67,10320,10770,10320,13520,7280,10400,10596.03,1.81,0,2757,10733,10566,10233,10066,9733,10650,10150,39,3120,500,7280,10,1,7857660,845,-5.36,1.31,12,0.14,-2005.00,8189.00,30300,20240402,-64.52,9390,20250409,14.48,19350,-44.44,20250115,9390,14.48,20250409,29800,-63.93,20240604,9390,14.48,20250409,2.17,Y,290670,500,39 억,,142121,N,N,71,N,00,N
+20250414,131039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10690,290,2,2.79,81737210,7749,58.05,10320,10700,10320,13520,7280,10400,10548.10,1.81,0,1905,10733,10566,10233,10066,9733,10650,10150,39,3120,500,7280,10,1,7857660,840,-5.33,1.31,12,0.10,-2005.00,8189.00,30300,20240402,-64.72,9390,20250409,13.84,19350,-44.75,20250115,9390,13.84,20250409,29800,-64.13,20240604,9390,13.84,20250409,2.17,Y,290670,500,39 억,,142121,N,N,71,N,00,N
+20250414,121041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10590,190,2,1.83,64271890,6101,45.70,10320,10650,10320,13520,7280,10400,10534.65,1.81,0,1116,10733,10566,10233,10066,9733,10650,10150,39,3120,500,7280,10,1,7857660,832,-5.28,1.29,12,0.08,-2005.00,8189.00,30300,20240402,-65.05,9390,20250409,12.78,19350,-45.27,20250115,9390,12.78,20250409,29800,-64.46,20240604,9390,12.78,20250409,2.17,Y,290670,500,39 억,,142121,N,N,71,N,00,N
+20250414,111035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10530,130,2,1.25,50357780,4786,35.85,10320,10650,10320,13520,7280,10400,10521.89,1.81,0,429,10733,10566,10233,10066,9733,10650,10150,39,3120,500,7280,10,1,7857660,827,-5.25,1.29,12,0.06,-2005.00,8189.00,30300,20240402,-65.25,9390,20250409,12.14,19350,-45.58,20250115,9390,12.14,20250409,29800,-64.66,20240604,9390,12.14,20250409,2.17,Y,290670,500,39 억,,142121,N,N,71,N,00,N
+20250414,101038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10470,70,2,0.67,30304360,2890,21.65,10320,10650,10320,13520,7280,10400,10485.94,1.81,0,404,10733,10566,10233,10066,9733,10650,10150,39,3120,500,7280,10,1,7857660,823,-5.22,1.28,12,0.04,-2005.00,8189.00,30300,20240402,-65.45,9390,20250409,11.50,19350,-45.89,20250115,9390,11.50,20250409,29800,-64.87,20240604,9390,11.50,20250409,2.17,Y,290670,500,39 억,,142121,N,N,71,N,00,N
+20250414,091039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10600,200,2,1.92,14736620,1414,10.59,10320,10600,10320,13520,7280,10400,10421.94,1.81,0,491,10733,10566,10233,10066,9733,10650,10150,39,3120,500,7280,10,1,7857660,833,-5.29,1.29,12,0.02,-2005.00,8189.00,30300,20240402,-65.02,9390,20250409,12.89,19350,-45.22,20250115,9390,12.89,20250409,29800,-64.43,20240604,9390,12.89,20250409,2.17,Y,290670,500,39 억,,142121,N,N,71,N,00,N
 20250411,161028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10400,260,2,2.56,134936650,13349,48.75,10140,10400,9900,13180,7100,10140,10108.33,1.77,0,2774,10526,10332,9976,9782,9426,10430,9880,39,3040,500,7090,10,1,7857660,817,-5.19,1.27,12,0.17,-2005.00,8189.00,30700,20240401,-66.12,9390,20250409,10.76,19350,-46.25,20250115,9390,10.76,20250409,29800,-65.10,20240604,9390,10.76,20250409,2.18,Y,290670,500,39 억,,139336,N,N,71,N,00,N
 20250411,151037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10310,170,2,1.68,125417010,12429,45.39,10140,10320,9900,13180,7100,10140,10090.68,1.77,0,3111,10526,10332,9976,9782,9426,10430,9880,39,3040,500,7090,10,1,7857660,810,-5.14,1.26,12,0.16,-2005.00,8189.00,30700,20240401,-66.42,9390,20250409,9.80,19350,-46.72,20250115,9390,9.80,20250409,29800,-65.40,20240604,9390,9.80,20250409,2.18,Y,290670,500,39 억,,139336,N,N,201,N,00,N
 20250411,141035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10220,80,2,0.79,114987740,11412,41.68,10140,10260,9900,13180,7100,10140,10076.04,1.77,0,2969,10526,10332,9976,9782,9426,10430,9880,39,3040,500,7090,10,1,7857660,803,-5.10,1.25,12,0.15,-2005.00,8189.00,30700,20240401,-66.71,9390,20250409,8.84,19350,-47.18,20250115,9390,8.84,20250409,29800,-65.70,20240604,9390,8.84,20250409,2.18,Y,290670,500,39 억,,139336,N,N,201,N,00,N
diff --git a/290690/price/prices-20250401.csv b/290690/price/prices-20250401.csv
index ae47e634c9a9..e938a5ccae5e 100644
--- a/290690/price/prices-20250401.csv
+++ b/290690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,55,2,1.69,1088211832,331826,75.67,3290,3320,3205,4215,2275,3245,3279.47,0.85,0,-16916,3375,3310,3230,3165,3085,3342,3197,242,970,500,2010,5,1,48498743,1600,-3.49,2.01,12,0.68,-946.00,1643.00,14990,20240502,-77.99,2405,20250218,37.21,8800,-62.50,20250102,2405,37.21,20250218,14990,-77.99,20240502,2405,37.21,20250218,0.16,Y,290690,500,242 억,,414519,N,N,13741,N,00,N
+20250414,151041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,65,2,2.00,1049392187,320053,72.98,3290,3320,3205,4215,2275,3245,3278.81,0.85,0,-16746,3375,3310,3230,3165,3085,3342,3197,242,970,500,2010,5,1,48498743,1605,-3.50,2.01,12,0.66,-946.00,1643.00,14990,20240502,-77.92,2405,20250218,37.63,8800,-62.39,20250102,2405,37.63,20250218,14990,-77.92,20240502,2405,37.63,20250218,0.16,Y,290690,500,242 억,,414519,N,N,4242,N,00,N
+20250414,141041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,55,2,1.69,932167787,284581,64.89,3290,3320,3205,4215,2275,3245,3275.58,0.85,0,-17231,3375,3310,3230,3165,3085,3342,3197,242,970,500,2010,5,1,48498743,1600,-3.49,2.01,12,0.59,-946.00,1643.00,14990,20240502,-77.99,2405,20250218,37.21,8800,-62.50,20250102,2405,37.21,20250218,14990,-77.99,20240502,2405,37.21,20250218,0.16,Y,290690,500,242 억,,414519,N,N,4242,N,00,N
+20250414,131039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,35,2,1.08,826227612,252329,57.54,3290,3320,3205,4215,2275,3245,3274.41,0.85,0,-20580,3375,3310,3230,3165,3085,3342,3197,242,970,500,2010,5,1,48498743,1591,-3.47,2.00,12,0.52,-946.00,1643.00,14990,20240502,-78.12,2405,20250218,36.38,8800,-62.73,20250102,2405,36.38,20250218,14990,-78.12,20240502,2405,36.38,20250218,0.16,Y,290690,500,242 억,,414519,N,N,4242,N,00,N
+20250414,121042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,45,2,1.39,742843262,226981,51.76,3290,3320,3205,4215,2275,3245,3272.71,0.85,0,-9596,3375,3310,3230,3165,3085,3342,3197,242,970,500,2010,5,1,48498743,1596,-3.48,2.00,12,0.47,-946.00,1643.00,14990,20240502,-78.05,2405,20250218,36.80,8800,-62.61,20250102,2405,36.80,20250218,14990,-78.05,20240502,2405,36.80,20250218,0.16,Y,290690,500,242 억,,414519,N,N,4242,N,00,N
+20250414,111036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,20,2,0.62,682965732,208691,47.59,3290,3320,3205,4215,2275,3245,3272.62,0.85,0,-8162,3375,3310,3230,3165,3085,3342,3197,242,970,500,2010,5,1,48498743,1583,-3.45,1.99,12,0.43,-946.00,1643.00,14990,20240502,-78.22,2405,20250218,35.76,8800,-62.90,20250102,2405,35.76,20250218,14990,-78.22,20240502,2405,35.76,20250218,0.16,Y,290690,500,242 억,,414519,N,N,4242,N,00,N
+20250414,101038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,5,2,0.15,453084005,138635,31.61,3290,3310,3205,4215,2275,3245,3268.18,0.85,0,-10964,3375,3310,3230,3165,3085,3342,3197,242,970,500,2010,5,1,48498743,1576,-3.44,1.98,12,0.29,-946.00,1643.00,14990,20240502,-78.32,2405,20250218,35.14,8800,-63.07,20250102,2405,35.14,20250218,14990,-78.32,20240502,2405,35.14,20250218,0.16,Y,290690,500,242 억,,414519,N,N,4242,N,00,N
+20250414,091039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,25,2,0.77,121405230,37192,8.48,3290,3300,3220,4215,2275,3245,3264.28,0.85,0,-5807,3375,3310,3230,3165,3085,3342,3197,242,970,500,2010,5,1,48498743,1586,-3.46,1.99,12,0.08,-946.00,1643.00,14990,20240502,-78.19,2405,20250218,35.97,8800,-62.84,20250102,2405,35.97,20250218,14990,-78.19,20240502,2405,35.97,20250218,0.16,Y,290690,500,242 억,,414519,N,N,4242,N,00,N
 20250411,161028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-45,5,-1.37,1409680567,438528,65.83,3180,3295,3150,4275,2305,3290,3214.52,0.84,0,6065,3413,3351,3238,3176,3063,3382,3207,242,985,500,2030,5,1,48498743,1574,-3.43,1.98,12,0.90,-946.00,1643.00,14990,20240502,-78.35,2405,20250218,34.93,8800,-63.13,20250102,2405,34.93,20250218,14990,-78.35,20240502,2405,34.93,20250218,0.18,Y,290690,500,242 억,,406079,N,N,4242,N,00,N
 20250411,151037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-35,5,-1.06,1355658472,421922,63.34,3180,3295,3150,4275,2305,3290,3213.03,0.84,0,9310,3413,3351,3238,3176,3063,3382,3207,242,985,500,2030,5,1,48498743,1579,-3.44,1.98,12,0.87,-946.00,1643.00,14990,20240502,-78.29,2405,20250218,35.34,8800,-63.01,20250102,2405,35.34,20250218,14990,-78.29,20240502,2405,35.34,20250218,0.18,Y,290690,500,242 억,,406079,N,N,4731,N,00,N
 20250411,141035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,-40,5,-1.22,1219996537,380154,57.07,3180,3295,3150,4275,2305,3290,3209.19,0.84,0,10946,3413,3351,3238,3176,3063,3382,3207,242,985,500,2030,5,1,48498743,1576,-3.44,1.98,12,0.78,-946.00,1643.00,14990,20240502,-78.32,2405,20250218,35.14,8800,-63.07,20250102,2405,35.14,20250218,14990,-78.32,20240502,2405,35.14,20250218,0.18,Y,290690,500,242 억,,406079,N,N,4731,N,00,N
diff --git a/290720/price/prices-20250401.csv b/290720/price/prices-20250401.csv
index 868f8053c6b8..ce293b1ed3cf 100644
--- a/290720/price/prices-20250401.csv
+++ b/290720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161033,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,-45,5,-2.06,52077395,24398,55.13,2235,2235,2110,2830,1530,2180,2134.49,1.66,0,-4303,2343,2261,2148,2066,1953,2302,2107,116,650,500,0,5,1,23115424,494,-0.68,3.89,12,0.11,-3122.00,549.00,7420,20240405,-71.23,1872,20250317,14.05,3100,-31.13,20250206,1872,14.05,20250317,6590,-67.60,20240417,1872,14.05,20250317,0.17,Y,290720,500,115 억,,384646,N,N,5186,N,00,N
+20250414,151042,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,-35,5,-1.61,49663905,23271,52.58,2235,2235,2110,2830,1530,2180,2134.15,1.66,0,-3284,2343,2261,2148,2066,1953,2302,2107,116,650,500,0,5,1,23115424,496,-0.69,3.91,12,0.10,-3122.00,549.00,7420,20240405,-71.09,1872,20250317,14.58,3100,-30.81,20250206,1872,14.58,20250317,6590,-67.45,20240417,1872,14.58,20250317,0.17,Y,290720,500,115 억,,384646,N,N,3379,N,00,N
+20250414,141041,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-50,5,-2.29,33314215,15603,35.26,2235,2235,2110,2830,1530,2180,2135.12,1.66,0,-2048,2343,2261,2148,2066,1953,2302,2107,116,650,500,0,5,1,23115424,492,-0.68,3.88,12,0.07,-3122.00,549.00,7420,20240405,-71.29,1872,20250317,13.78,3100,-31.29,20250206,1872,13.78,20250317,6590,-67.68,20240417,1872,13.78,20250317,0.17,Y,290720,500,115 억,,384646,N,N,3379,N,00,N
+20250414,131039,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-50,5,-2.29,32805145,15364,34.72,2235,2235,2110,2830,1530,2180,2135.20,1.66,0,-2053,2343,2261,2148,2066,1953,2302,2107,116,650,500,0,5,1,23115424,492,-0.68,3.88,12,0.07,-3122.00,549.00,7420,20240405,-71.29,1872,20250317,13.78,3100,-31.29,20250206,1872,13.78,20250317,6590,-67.68,20240417,1872,13.78,20250317,0.17,Y,290720,500,115 억,,384646,N,N,3379,N,00,N
+20250414,121042,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2110,-70,5,-3.21,27424765,12845,29.02,2235,2235,2110,2830,1530,2180,2135.05,1.66,0,-626,2343,2261,2148,2066,1953,2302,2107,116,650,500,0,5,1,23115424,488,-0.68,3.84,12,0.06,-3122.00,549.00,7420,20240405,-71.56,1872,20250317,12.71,3100,-31.94,20250206,1872,12.71,20250317,6590,-67.98,20240417,1872,12.71,20250317,0.17,Y,290720,500,115 억,,384646,N,N,3379,N,00,N
+20250414,111036,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,-55,5,-2.52,23574515,11028,24.92,2235,2235,2115,2830,1530,2180,2137.70,1.66,0,-937,2343,2261,2148,2066,1953,2302,2107,116,650,500,0,5,1,23115424,491,-0.68,3.87,12,0.05,-3122.00,549.00,7420,20240405,-71.36,1872,20250317,13.51,3100,-31.45,20250206,1872,13.51,20250317,6590,-67.75,20240417,1872,13.51,20250317,0.17,Y,290720,500,115 억,,384646,N,N,3379,N,00,N
+20250414,101039,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-50,5,-2.29,17077970,7975,18.02,2235,2235,2115,2830,1530,2180,2141.44,1.66,0,37,2343,2261,2148,2066,1953,2302,2107,116,650,500,0,5,1,23115424,492,-0.68,3.88,12,0.03,-3122.00,549.00,7420,20240405,-71.29,1872,20250317,13.78,3100,-31.29,20250206,1872,13.78,20250317,6590,-67.68,20240417,1872,13.78,20250317,0.17,Y,290720,500,115 억,,384646,N,N,3379,N,00,N
+20250414,091039,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,-45,5,-2.06,8550510,3993,9.02,2235,2235,2135,2830,1530,2180,2141.37,1.66,0,-488,2343,2261,2148,2066,1953,2302,2107,116,650,500,0,5,1,23115424,494,-0.68,3.89,12,0.02,-3122.00,549.00,7420,20240405,-71.23,1872,20250317,14.05,3100,-31.13,20250206,1872,14.05,20250317,6590,-67.60,20240417,1872,14.05,20250317,0.17,Y,290720,500,115 억,,384646,N,N,3379,N,00,N
 20250411,161028,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2180,20,2,0.93,95911325,44247,49.80,2035,2230,2035,2805,1515,2160,2167.63,1.76,0,-22457,2360,2260,2110,2010,1860,2310,2060,116,645,500,0,5,1,23115424,504,-0.70,3.97,12,0.19,-3122.00,549.00,7420,20240405,-70.62,1872,20250317,16.45,3100,-29.68,20250206,1872,16.45,20250317,6590,-66.92,20240417,1872,16.45,20250317,0.19,Y,290720,500,115 억,,406568,N,N,3379,N,00,N
 20250411,151038,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2150,-10,5,-0.46,88593460,40851,45.98,2035,2230,2035,2805,1515,2160,2168.70,1.76,0,-21763,2360,2260,2110,2010,1860,2310,2060,116,645,500,0,5,1,23115424,497,-0.69,3.92,12,0.18,-3122.00,549.00,7420,20240405,-71.02,1872,20250317,14.85,3100,-30.65,20250206,1872,14.85,20250317,6590,-67.37,20240417,1872,14.85,20250317,0.19,Y,290720,500,115 억,,406568,N,N,0,N,00,N
 20250411,141036,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,-5,5,-0.23,74163150,34142,38.43,2035,2230,2035,2805,1515,2160,2172.20,1.76,0,-20681,2360,2260,2110,2010,1860,2310,2060,116,645,500,0,5,1,23115424,498,-0.69,3.93,12,0.15,-3122.00,549.00,7420,20240405,-70.96,1872,20250317,15.12,3100,-30.48,20250206,1872,15.12,20250317,6590,-67.30,20240417,1872,15.12,20250317,0.19,Y,290720,500,115 억,,406568,N,N,0,N,00,N
diff --git a/290740/price/prices-20250401.csv b/290740/price/prices-20250401.csv
index 0b2da4782536..074ba07a0993 100644
--- a/290740/price/prices-20250401.csv
+++ b/290740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,-10,5,-0.18,7536570,1344,58.61,5650,5690,5550,7410,3990,5700,5607.57,0.45,0,-32,5853,5776,5653,5576,5453,5815,5615,50,1710,500,3990,10,1,10065011,573,38.45,0.75,12,0.01,148.00,7556.00,8480,20240517,-32.90,4565,20241209,24.64,6580,-13.53,20250306,4950,14.95,20250106,8480,-32.90,20240517,4565,24.64,20241209,0.66,Y,290740,500,50 억,,45412,N,N,22,N,00,N
+20250414,151042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,-10,5,-0.18,7417080,1323,57.70,5650,5690,5550,7410,3990,5700,5606.26,0.45,0,-32,5853,5776,5653,5576,5453,5815,5615,50,1710,500,3990,10,1,10065011,573,38.45,0.75,12,0.01,148.00,7556.00,8480,20240517,-32.90,4565,20241209,24.64,6580,-13.53,20250306,4950,14.95,20250106,8480,-32.90,20240517,4565,24.64,20241209,0.66,Y,290740,500,50 억,,45412,N,N,46,N,00,N
+20250414,141042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5650,-50,5,-0.88,6155420,1100,47.97,5650,5650,5550,7410,3990,5700,5595.84,0.45,0,-30,5853,5776,5653,5576,5453,5815,5615,50,1710,500,3990,10,1,10065011,569,38.18,0.75,12,0.01,148.00,7556.00,8480,20240517,-33.37,4565,20241209,23.77,6580,-14.13,20250306,4950,14.14,20250106,8480,-33.37,20240517,4565,23.77,20241209,0.66,Y,290740,500,50 억,,45412,N,N,46,N,00,N
+20250414,131039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,-70,5,-1.23,4489100,802,34.98,5650,5650,5550,7410,3990,5700,5597.38,0.45,0,-20,5853,5776,5653,5576,5453,5815,5615,50,1710,500,3990,10,1,10065011,567,38.04,0.75,12,0.01,148.00,7556.00,8480,20240517,-33.61,4565,20241209,23.33,6580,-14.44,20250306,4950,13.74,20250106,8480,-33.61,20240517,4565,23.33,20241209,0.66,Y,290740,500,50 억,,45412,N,N,46,N,00,N
+20250414,121042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5600,-100,5,-1.75,4141660,740,32.27,5650,5650,5550,7410,3990,5700,5596.84,0.45,0,-15,5853,5776,5653,5576,5453,5815,5615,50,1710,500,3990,10,1,10065011,564,37.84,0.74,12,0.01,148.00,7556.00,8480,20240517,-33.96,4565,20241209,22.67,6580,-14.89,20250306,4950,13.13,20250106,8480,-33.96,20240517,4565,22.67,20241209,0.66,Y,290740,500,50 억,,45412,N,N,46,N,00,N
+20250414,111036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,-70,5,-1.23,2882180,514,22.42,5650,5650,5580,7410,3990,5700,5607.35,0.45,0,-11,5853,5776,5653,5576,5453,5815,5615,50,1710,500,3990,10,1,10065011,567,38.04,0.75,12,0.01,148.00,7556.00,8480,20240517,-33.61,4565,20241209,23.33,6580,-14.44,20250306,4950,13.74,20250106,8480,-33.61,20240517,4565,23.33,20241209,0.66,Y,290740,500,50 억,,45412,N,N,46,N,00,N
+20250414,101039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,-60,5,-1.05,1421180,253,11.03,5650,5650,5600,7410,3990,5700,5617.31,0.45,0,-4,5853,5776,5653,5576,5453,5815,5615,50,1710,500,3990,10,1,10065011,568,38.11,0.75,12,0.00,148.00,7556.00,8480,20240517,-33.49,4565,20241209,23.55,6580,-14.29,20250306,4950,13.94,20250106,8480,-33.49,20240517,4565,23.55,20241209,0.66,Y,290740,500,50 억,,45412,N,N,46,N,00,N
+20250414,091040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,-80,5,-1.40,11270,2,0.09,5650,5650,5620,7410,3990,5700,5635.00,0.45,0,-1,5853,5776,5653,5576,5453,5815,5615,50,1710,500,3990,10,1,10065011,566,37.97,0.74,12,0.00,148.00,7556.00,8480,20240517,-33.73,4565,20241209,23.11,6580,-14.59,20250306,4950,13.54,20250106,8480,-33.73,20240517,4565,23.11,20241209,0.66,Y,290740,500,50 억,,45412,N,N,46,N,00,N
 20250411,161028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,0,3,0.00,12872830,2293,59.68,5650,5730,5530,7410,3990,5700,5613.97,0.45,0,-54,5886,5792,5656,5562,5426,5840,5610,50,1710,500,3990,10,1,10065011,574,38.51,0.75,12,0.02,148.00,7556.00,8480,20240517,-32.78,4565,20241209,24.86,6580,-13.37,20250306,4950,15.15,20250106,8480,-32.78,20240517,4565,24.86,20241209,0.66,Y,290740,500,50 억,,45466,N,N,46,N,00,N
 20250411,151038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,-20,5,-0.35,12086250,2155,56.09,5650,5730,5530,7410,3990,5700,5608.47,0.45,0,-48,5886,5792,5656,5562,5426,5840,5610,50,1710,500,3990,10,1,10065011,572,38.38,0.75,12,0.02,148.00,7556.00,8480,20240517,-33.02,4565,20241209,24.42,6580,-13.68,20250306,4950,14.75,20250106,8480,-33.02,20240517,4565,24.42,20241209,0.66,Y,290740,500,50 억,,45466,N,N,36,N,00,N
 20250411,141036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,-20,5,-0.35,9138590,1636,42.58,5650,5730,5530,7410,3990,5700,5585.94,0.45,0,-43,5886,5792,5656,5562,5426,5840,5610,50,1710,500,3990,10,1,10065011,572,38.38,0.75,12,0.02,148.00,7556.00,8480,20240517,-33.02,4565,20241209,24.42,6580,-13.68,20250306,4950,14.75,20250106,8480,-33.02,20240517,4565,24.42,20241209,0.66,Y,290740,500,50 억,,45466,N,N,36,N,00,N
diff --git a/291230/price/prices-20250401.csv b/291230/price/prices-20250401.csv
index 0aa828528baa..d8862d1bde5f 100644
--- a/291230/price/prices-20250401.csv
+++ b/291230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1653,103,2,6.65,487762326,301638,268.24,1550,1680,1550,2015,1085,1550,1617.05,1.23,0,53692,1610,1580,1528,1498,1446,1595,1513,44,465,100,1080,1,1,44095775,729,-413.25,2.42,12,0.68,-4.00,682.00,3365,20240520,-50.88,1428,20250409,15.76,2280,-27.50,20250107,1428,15.76,20250409,3365,-50.88,20240520,1428,15.76,20250409,1.94,Y,291230,100,44 억,,540456,N,N,7578,N,00,N
+20250414,151042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1652,102,2,6.58,476883855,295047,262.38,1550,1680,1550,2015,1085,1550,1616.30,1.23,0,49436,1610,1580,1528,1498,1446,1595,1513,44,465,100,1080,1,1,44095775,728,-413.00,2.42,12,0.67,-4.00,682.00,3365,20240520,-50.91,1428,20250409,15.69,2280,-27.54,20250107,1428,15.69,20250409,3365,-50.91,20240520,1428,15.69,20250409,1.94,Y,291230,100,44 억,,540456,N,N,3108,N,00,N
+20250414,141042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1658,108,2,6.97,448427842,277795,247.04,1550,1680,1550,2015,1085,1550,1614.24,1.23,0,45920,1610,1580,1528,1498,1446,1595,1513,44,465,100,1080,1,1,44095775,731,-414.50,2.43,12,0.63,-4.00,682.00,3365,20240520,-50.73,1428,20250409,16.11,2280,-27.28,20250107,1428,16.11,20250409,3365,-50.73,20240520,1428,16.11,20250409,1.94,Y,291230,100,44 억,,540456,N,N,3108,N,00,N
+20250414,131040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1656,106,2,6.84,418922015,259922,231.14,1550,1680,1550,2015,1085,1550,1611.72,1.23,0,43922,1610,1580,1528,1498,1446,1595,1513,44,465,100,1080,1,1,44095775,730,-414.00,2.43,12,0.59,-4.00,682.00,3365,20240520,-50.79,1428,20250409,15.97,2280,-27.37,20250107,1428,15.97,20250409,3365,-50.79,20240520,1428,15.97,20250409,1.94,Y,291230,100,44 억,,540456,N,N,3108,N,00,N
+20250414,121042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1638,88,2,5.68,298194929,187353,166.61,1550,1666,1550,2015,1085,1550,1591.62,1.23,0,59975,1610,1580,1528,1498,1446,1595,1513,44,465,100,1080,1,1,44095775,722,-409.50,2.40,12,0.42,-4.00,682.00,3365,20240520,-51.32,1428,20250409,14.71,2280,-28.16,20250107,1428,14.71,20250409,3365,-51.32,20240520,1428,14.71,20250409,1.94,Y,291230,100,44 억,,540456,N,N,3108,N,00,N
+20250414,111037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1596,46,2,2.97,201976519,128383,114.17,1550,1609,1550,2015,1085,1550,1573.23,1.23,0,42814,1610,1580,1528,1498,1446,1595,1513,44,465,100,1080,1,1,44095775,704,-399.00,2.34,12,0.29,-4.00,682.00,3365,20240520,-52.57,1428,20250409,11.76,2280,-30.00,20250107,1428,11.76,20250409,3365,-52.57,20240520,1428,11.76,20250409,1.94,Y,291230,100,44 억,,540456,N,N,3108,N,00,N
+20250414,101039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1575,25,2,1.61,149209427,95248,84.70,1550,1595,1550,2015,1085,1550,1566.54,1.23,0,43081,1610,1580,1528,1498,1446,1595,1513,44,465,100,1080,1,1,44095775,695,-393.75,2.31,12,0.22,-4.00,682.00,3365,20240520,-53.19,1428,20250409,10.29,2280,-30.92,20250107,1428,10.29,20250409,3365,-53.19,20240520,1428,10.29,20250409,1.94,Y,291230,100,44 억,,540456,N,N,3108,N,00,N
+20250414,091040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1565,15,2,0.97,84898202,54350,48.33,1550,1595,1550,2015,1085,1550,1562.06,1.23,0,32823,1610,1580,1528,1498,1446,1595,1513,44,465,100,1080,1,1,44095775,690,-391.25,2.29,12,0.12,-4.00,682.00,3365,20240520,-53.49,1428,20250409,9.59,2280,-31.36,20250107,1428,9.59,20250409,3365,-53.49,20240520,1428,9.59,20250409,1.94,Y,291230,100,44 억,,540456,N,N,3108,N,00,N
 20250411,161029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1550,40,2,2.65,172040594,112360,207.22,1497,1558,1476,1963,1057,1510,1531.15,1.14,0,37879,1534,1522,1500,1488,1466,1528,1494,44,453,100,1050,1,1,44095775,683,-387.50,2.27,12,0.25,-4.00,682.00,3365,20240520,-53.94,1428,20250409,8.54,2280,-32.02,20250107,1428,8.54,20250409,3365,-53.94,20240520,1428,8.54,20250409,1.96,Y,291230,100,44 억,,503148,N,N,3108,N,00,N
 20250411,151038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1550,40,2,2.65,166268400,108635,200.35,1497,1558,1476,1963,1057,1510,1530.52,1.14,0,37709,1534,1522,1500,1488,1466,1528,1494,44,453,100,1050,1,1,44095775,683,-387.50,2.27,12,0.25,-4.00,682.00,3365,20240520,-53.94,1428,20250409,8.54,2280,-32.02,20250107,1428,8.54,20250409,3365,-53.94,20240520,1428,8.54,20250409,1.96,Y,291230,100,44 억,,503148,N,N,545,N,00,N
 20250411,141036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1546,36,2,2.38,136382351,89309,164.71,1497,1558,1476,1963,1057,1510,1527.08,1.14,0,26242,1534,1522,1500,1488,1466,1528,1494,44,453,100,1050,1,1,44095775,682,-386.50,2.27,12,0.20,-4.00,682.00,3365,20240520,-54.06,1428,20250409,8.26,2280,-32.19,20250107,1428,8.26,20250409,3365,-54.06,20240520,1428,8.26,20250409,1.96,Y,291230,100,44 억,,503148,N,N,545,N,00,N
diff --git a/291650/price/prices-20250401.csv b/291650/price/prices-20250401.csv
index 565fcccd7ee2..04e9eb395765 100644
--- a/291650/price/prices-20250401.csv
+++ b/291650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,940,44,2,4.91,297681384,326239,199.06,896,947,885,1164,628,896,912.36,5.99,0,13656,926,910,880,864,834,919,873,146,268,500,530,1,1,29280252,275,-2.06,1.12,12,1.11,-457.00,842.00,3427,20240808,-72.57,803,20250409,17.06,1270,-25.98,20250121,803,17.06,20250409,4015,-76.59,20240808,803,17.06,20250409,1.48,Y,291650,500,146 억,,1754335,N,N,10662,N,00,N
+20250414,151042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,939,43,2,4.80,256296131,282137,172.15,896,947,885,1164,628,896,908.41,5.99,0,21359,926,910,880,864,834,919,873,146,268,500,530,1,1,29280252,275,-2.05,1.12,12,0.96,-457.00,842.00,3427,20240808,-72.60,803,20250409,16.94,1270,-26.06,20250121,803,16.94,20250409,4015,-76.61,20240808,803,16.94,20250409,1.48,Y,291650,500,146 억,,1754335,N,N,9238,N,00,N
+20250414,141042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,902,6,2,0.67,152579391,169874,103.65,896,913,885,1164,628,896,898.19,5.99,0,14559,926,910,880,864,834,919,873,146,268,500,530,1,1,29280252,264,-1.97,1.07,12,0.58,-457.00,842.00,3427,20240808,-73.68,803,20250409,12.33,1270,-28.98,20250121,803,12.33,20250409,4015,-77.53,20240808,803,12.33,20250409,1.48,Y,291650,500,146 억,,1754335,N,N,9238,N,00,N
+20250414,131040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,906,10,2,1.12,131414450,146312,89.27,896,913,885,1164,628,896,898.18,5.99,0,11166,926,910,880,864,834,919,873,146,268,500,530,1,1,29280252,265,-1.98,1.08,12,0.50,-457.00,842.00,3427,20240808,-73.56,803,20250409,12.83,1270,-28.66,20250121,803,12.83,20250409,4015,-77.43,20240808,803,12.83,20250409,1.48,Y,291650,500,146 억,,1754335,N,N,9238,N,00,N
+20250414,121043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,905,9,2,1.00,103715634,115559,70.51,896,913,885,1164,628,896,897.51,5.99,0,9853,926,910,880,864,834,919,873,146,268,500,530,1,1,29280252,265,-1.98,1.07,12,0.39,-457.00,842.00,3427,20240808,-73.59,803,20250409,12.70,1270,-28.74,20250121,803,12.70,20250409,4015,-77.46,20240808,803,12.70,20250409,1.48,Y,291650,500,146 억,,1754335,N,N,9238,N,00,N
+20250414,111037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,896,0,3,0.00,76046065,84726,51.70,896,913,885,1164,628,896,897.55,5.99,0,9775,926,910,880,864,834,919,873,146,268,500,530,1,1,29280252,262,-1.96,1.06,12,0.29,-457.00,842.00,3427,20240808,-73.85,803,20250409,11.58,1270,-29.45,20250121,803,11.58,20250409,4015,-77.68,20240808,803,11.58,20250409,1.48,Y,291650,500,146 억,,1754335,N,N,9238,N,00,N
+20250414,101039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,895,-1,5,-0.11,40408238,45246,27.61,896,905,885,1164,628,896,893.08,5.99,0,8060,926,910,880,864,834,919,873,146,268,500,530,1,1,29280252,262,-1.96,1.06,12,0.15,-457.00,842.00,3427,20240808,-73.88,803,20250409,11.46,1270,-29.53,20250121,803,11.46,20250409,4015,-77.71,20240808,803,11.46,20250409,1.48,Y,291650,500,146 억,,1754335,N,N,9238,N,00,N
+20250414,091040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,886,-10,5,-1.12,9537385,10699,6.53,896,900,885,1164,628,896,891.43,5.99,0,1301,926,910,880,864,834,919,873,146,268,500,530,1,1,29280252,259,-1.94,1.05,12,0.04,-457.00,842.00,3427,20240808,-74.15,803,20250409,10.34,1270,-30.24,20250121,803,10.34,20250409,4015,-77.93,20240808,803,10.34,20250409,1.48,Y,291650,500,146 억,,1754335,N,N,9238,N,00,N
 20250411,161029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,896,12,2,1.36,140675287,161450,24.14,861,896,850,1149,619,884,871.32,6.01,0,-4097,982,933,881,832,780,957,856,146,265,500,530,1,1,29280252,262,-1.96,1.06,12,0.55,-457.00,842.00,3427,20240808,-73.85,803,20250409,11.58,1270,-29.45,20250121,803,11.58,20250409,4015,-77.68,20240808,803,11.58,20250409,1.49,Y,291650,500,146 억,,1759140,N,N,9238,N,00,N
 20250411,151038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,893,9,2,1.02,130630525,150200,22.46,861,893,850,1149,619,884,869.71,6.01,0,-107,982,933,881,832,780,957,856,146,265,500,530,1,1,29280252,261,-1.95,1.06,12,0.51,-457.00,842.00,3427,20240808,-73.94,803,20250409,11.21,1270,-29.69,20250121,803,11.21,20250409,4015,-77.76,20240808,803,11.21,20250409,1.49,Y,291650,500,146 억,,1759140,N,N,0,N,00,N
 20250411,141036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,883,-1,5,-0.11,120617463,138929,20.77,861,890,850,1149,619,884,868.19,6.01,0,1125,982,933,881,832,780,957,856,146,265,500,530,1,1,29280252,259,-1.93,1.05,12,0.47,-457.00,842.00,3427,20240808,-74.23,803,20250409,9.96,1270,-30.47,20250121,803,9.96,20250409,4015,-78.01,20240808,803,9.96,20250409,1.49,Y,291650,500,146 억,,1759140,N,N,0,N,00,N
diff --git a/291810/price/prices-20250401.csv b/291810/price/prices-20250401.csv
index 39eeba66a48b..de5ac22fa48f 100644
--- a/291810/price/prices-20250401.csv
+++ b/291810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,110,2,5.45,56760295,27097,153.84,2040,2150,2035,2625,1415,2020,2094.71,0.74,0,-585,2100,2060,2035,1995,1970,2080,2015,57,605,500,1330,5,1,11357712,242,355.00,1.16,12,0.24,6.00,1840.00,4005,20240412,-46.82,1610,20241209,32.30,2330,-8.58,20250306,1750,21.71,20250107,3700,-42.43,20240508,1610,32.30,20241209,0.00,Y,291810,500,56 억,,84066,N,N,64,N,00,N
+20250414,151043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,90,2,4.46,49750395,23800,135.12,2040,2135,2035,2625,1415,2020,2090.35,0.74,0,-491,2100,2060,2035,1995,1970,2080,2015,57,605,500,1330,5,1,11357712,240,351.67,1.15,12,0.21,6.00,1840.00,4005,20240412,-47.32,1610,20241209,31.06,2330,-9.44,20250306,1750,20.57,20250107,3700,-42.97,20240508,1610,31.06,20241209,0.00,Y,291810,500,56 억,,84066,N,N,64,N,00,N
+20250414,141042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2115,95,2,4.70,42324365,20238,114.90,2040,2135,2035,2625,1415,2020,2091.33,0.74,0,-430,2100,2060,2035,1995,1970,2080,2015,57,605,500,1330,5,1,11357712,240,352.50,1.15,12,0.18,6.00,1840.00,4005,20240412,-47.19,1610,20241209,31.37,2330,-9.23,20250306,1750,20.86,20250107,3700,-42.84,20240508,1610,31.37,20241209,0.00,Y,291810,500,56 억,,84066,N,N,64,N,00,N
+20250414,131040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2120,100,2,4.95,39679425,18983,107.77,2040,2135,2035,2625,1415,2020,2090.26,0.74,0,-467,2100,2060,2035,1995,1970,2080,2015,57,605,500,1330,5,1,11357712,241,353.33,1.15,12,0.17,6.00,1840.00,4005,20240412,-47.07,1610,20241209,31.68,2330,-9.01,20250306,1750,21.14,20250107,3700,-42.70,20240508,1610,31.68,20241209,0.00,Y,291810,500,56 억,,84066,N,N,64,N,00,N
+20250414,121043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2115,95,2,4.70,26886280,12955,73.55,2040,2130,2035,2625,1415,2020,2075.36,0.74,0,-570,2100,2060,2035,1995,1970,2080,2015,57,605,500,1330,5,1,11357712,240,352.50,1.15,12,0.11,6.00,1840.00,4005,20240412,-47.19,1610,20241209,31.37,2330,-9.23,20250306,1750,20.86,20250107,3700,-42.84,20240508,1610,31.37,20241209,0.00,Y,291810,500,56 억,,84066,N,N,64,N,00,N
+20250414,111037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2120,100,2,4.95,23611460,11410,64.78,2040,2130,2035,2625,1415,2020,2069.37,0.74,0,-577,2100,2060,2035,1995,1970,2080,2015,57,605,500,1330,5,1,11357712,241,353.33,1.15,12,0.10,6.00,1840.00,4005,20240412,-47.07,1610,20241209,31.68,2330,-9.01,20250306,1750,21.14,20250107,3700,-42.70,20240508,1610,31.68,20241209,0.00,Y,291810,500,56 억,,84066,N,N,64,N,00,N
+20250414,101040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,60,2,2.97,13119060,6412,36.40,2040,2080,2035,2625,1415,2020,2046.02,0.74,0,-414,2100,2060,2035,1995,1970,2080,2015,57,605,500,1330,5,1,11357712,236,346.67,1.13,12,0.06,6.00,1840.00,4005,20240412,-48.06,1610,20241209,29.19,2330,-10.73,20250306,1750,18.86,20250107,3700,-43.78,20240508,1610,29.19,20241209,0.00,Y,291810,500,56 억,,84066,N,N,64,N,00,N
+20250414,091040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,50,2,2.48,1658345,808,4.59,2040,2080,2040,2625,1415,2020,2052.41,0.74,0,-5,2100,2060,2035,1995,1970,2080,2015,57,605,500,1330,5,1,11357712,235,345.00,1.12,12,0.01,6.00,1840.00,4005,20240412,-48.31,1610,20241209,28.57,2330,-11.16,20250306,1750,18.29,20250107,3700,-44.05,20240508,1610,28.57,20241209,0.00,Y,291810,500,56 억,,84066,N,N,64,N,00,N
 20250411,161029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,10,2,0.50,35968675,17613,128.02,2010,2075,2010,2610,1410,2010,2042.17,0.75,0,-672,2064,2037,2008,1981,1952,2050,1994,57,600,500,1320,5,1,11357712,229,336.67,1.10,12,0.16,6.00,1840.00,4005,20240412,-49.56,1610,20241209,25.47,2330,-13.30,20250306,1750,15.43,20250107,4005,-49.56,20240412,1610,25.47,20241209,0.00,Y,291810,500,56 억,,84738,N,N,64,N,00,N
 20250411,151039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,35,2,1.74,34321665,16799,122.10,2010,2075,2010,2610,1410,2010,2043.08,0.75,0,-368,2064,2037,2008,1981,1952,2050,1994,57,600,500,1320,5,1,11357712,232,340.83,1.11,12,0.15,6.00,1840.00,4005,20240412,-48.94,1610,20241209,27.02,2330,-12.23,20250306,1750,16.86,20250107,4005,-48.94,20240412,1610,27.02,20241209,0.00,Y,291810,500,56 억,,84738,N,N,114,N,00,N
 20250411,141037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,55,2,2.74,31614550,15481,112.52,2010,2075,2010,2610,1410,2010,2042.15,0.75,0,-616,2064,2037,2008,1981,1952,2050,1994,57,600,500,1320,5,1,11357712,235,344.17,1.12,12,0.14,6.00,1840.00,4005,20240412,-48.44,1610,20241209,28.26,2330,-11.37,20250306,1750,18.00,20250107,4005,-48.44,20240412,1610,28.26,20241209,0.00,Y,291810,500,56 억,,84738,N,N,114,N,00,N
diff --git a/293480/price/prices-20250401.csv b/293480/price/prices-20250401.csv
index 023adf4dde43..b11a9dbd797e 100644
--- a/293480/price/prices-20250401.csv
+++ b/293480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161034,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11240,180,2,1.63,189548060,16998,71.63,11180,11270,11050,14370,7750,11060,11151.20,0.00,0,3558,11293,11176,11073,10956,10853,11125,10905,89,3310,500,8180,10,1,17772946,1998,9.40,0.62,12,0.10,1196.00,18010.00,13860,20240402,-18.90,10050,20250325,11.84,11280,-0.35,20250410,10050,11.84,20250325,13580,-17.23,20240507,10050,11.84,20250325,0.62,Y,293480,500,88 억,,0,N,N,106,N,00,N
+20250414,151043,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11190,130,2,1.18,181139010,16246,68.46,11180,11270,11050,14370,7750,11060,11149.76,0.00,0,3180,11293,11176,11073,10956,10853,11125,10905,89,3310,500,8180,10,1,17772946,1989,9.36,0.62,12,0.09,1196.00,18010.00,13860,20240402,-19.26,10050,20250325,11.34,11280,-0.80,20250410,10050,11.34,20250325,13580,-17.60,20240507,10050,11.34,20250325,0.62,Y,293480,500,88 억,,0,N,N,106,N,00,N
+20250414,141043,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11170,110,2,0.99,177818320,15949,67.21,11180,11270,11050,14370,7750,11060,11149.18,0.00,0,2896,11293,11176,11073,10956,10853,11125,10905,89,3310,500,8180,10,1,17772946,1985,9.34,0.62,12,0.09,1196.00,18010.00,13860,20240402,-19.41,10050,20250325,11.14,11280,-0.98,20250410,10050,11.14,20250325,13580,-17.75,20240507,10050,11.14,20250325,0.62,Y,293480,500,88 억,,0,N,N,106,N,00,N
+20250414,131040,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11220,160,2,1.45,143611420,12898,54.35,11180,11220,11050,14370,7750,11060,11134.39,0.00,0,2470,11293,11176,11073,10956,10853,11125,10905,89,3310,500,8180,10,1,17772946,1994,9.38,0.62,12,0.07,1196.00,18010.00,13860,20240402,-19.05,10050,20250325,11.64,11280,-0.53,20250410,10050,11.64,20250325,13580,-17.38,20240507,10050,11.64,20250325,0.62,Y,293480,500,88 억,,0,N,N,106,N,00,N
+20250414,121043,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11140,80,2,0.72,107989130,9716,40.94,11180,11210,11050,14370,7750,11060,11114.57,0.00,0,2382,11293,11176,11073,10956,10853,11125,10905,89,3310,500,8180,10,1,17772946,1980,9.31,0.62,12,0.05,1196.00,18010.00,13860,20240402,-19.62,10050,20250325,10.85,11280,-1.24,20250410,10050,10.85,20250325,13580,-17.97,20240507,10050,10.85,20250325,0.62,Y,293480,500,88 억,,0,N,N,106,N,00,N
+20250414,111037,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11120,60,2,0.54,84038340,7571,31.90,11180,11180,11050,14370,7750,11060,11100.03,0.00,0,2205,11293,11176,11073,10956,10853,11125,10905,89,3310,500,8180,10,1,17772946,1976,9.30,0.62,12,0.04,1196.00,18010.00,13860,20240402,-19.77,10050,20250325,10.65,11280,-1.42,20250410,10050,10.65,20250325,13580,-18.11,20240507,10050,10.65,20250325,0.62,Y,293480,500,88 억,,0,N,N,106,N,00,N
+20250414,101040,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11070,10,2,0.09,70374080,6341,26.72,11180,11180,11050,14370,7750,11060,11098.26,0.00,0,1836,11293,11176,11073,10956,10853,11125,10905,89,3310,500,8180,10,1,17772946,1967,9.26,0.61,12,0.04,1196.00,18010.00,13860,20240402,-20.13,10050,20250325,10.15,11280,-1.86,20250410,10050,10.15,20250325,13580,-18.48,20240507,10050,10.15,20250325,0.62,Y,293480,500,88 억,,0,N,N,106,N,00,N
+20250414,091041,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11100,40,2,0.36,8450290,758,3.19,11180,11180,11070,14370,7750,11060,11148.14,0.00,0,-237,11293,11176,11073,10956,10853,11125,10905,89,3310,500,8180,10,1,17772946,1973,9.28,0.62,12,0.00,1196.00,18010.00,13860,20240402,-19.91,10050,20250325,10.45,11280,-1.60,20250410,10050,10.45,20250325,13580,-18.26,20240507,10050,10.45,20250325,0.62,Y,293480,500,88 억,,0,N,N,106,N,00,N
 20250411,161029,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11060,-130,5,-1.16,261709990,23731,49.03,11190,11190,10970,14540,7840,11190,11028.19,0.00,0,4766,11453,11321,11148,11016,10843,11387,11082,89,3350,500,8280,10,1,17772946,1966,9.25,0.61,12,0.13,1196.00,18010.00,13860,20240402,-20.20,10050,20250325,10.05,11280,-1.95,20250410,10050,10.05,20250325,13580,-18.56,20240507,10050,10.05,20250325,0.63,Y,293480,500,88 억,,0,N,N,106,N,00,N
 20250411,151039,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11100,-90,5,-0.80,245802280,22293,46.06,11190,11190,10970,14540,7840,11190,11025.98,0.00,0,4709,11453,11321,11148,11016,10843,11387,11082,89,3350,500,8280,10,1,17772946,1973,9.28,0.62,12,0.13,1196.00,18010.00,13860,20240402,-19.91,10050,20250325,10.45,11280,-1.60,20250410,10050,10.45,20250325,13580,-18.26,20240507,10050,10.45,20250325,0.63,Y,293480,500,88 억,,0,N,N,219,N,00,N
 20250411,141037,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11050,-140,5,-1.25,239695030,21741,44.92,11190,11190,10970,14540,7840,11190,11025.02,0.00,0,4584,11453,11321,11148,11016,10843,11387,11082,89,3350,500,8280,10,1,17772946,1964,9.24,0.61,12,0.12,1196.00,18010.00,13860,20240402,-20.27,10050,20250325,9.95,11280,-2.04,20250410,10050,9.95,20250325,13580,-18.63,20240507,10050,9.95,20250325,0.63,Y,293480,500,88 억,,0,N,N,219,N,00,N
diff --git a/293490/price/prices-20250401.csv b/293490/price/prices-20250401.csv
index e405d957fe77..3da3b5d8c4d7 100644
--- a/293490/price/prices-20250401.csv
+++ b/293490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161035,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13300,0,3,0.00,2470524315,184627,80.33,13310,13620,13220,17290,9310,13300,13381.16,10.53,0,52722,13660,13480,13360,13180,13060,13420,13120,83,3990,100,10100,10,1,82866437,11021,-10.09,0.79,12,0.22,-1318.00,16763.00,23600,20240402,-43.64,12900,20250409,3.10,17250,-22.90,20250109,12900,3.10,20250409,23200,-42.67,20240510,12900,3.10,20250409,1.21,Y,293490,100,82 억,,8727040,N,N,63200,N,00,N
+20250414,151043,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13340,40,2,0.30,2275705265,169984,73.96,13310,13620,13220,17290,9310,13300,13387.76,10.53,0,50703,13660,13480,13360,13180,13060,13420,13120,83,3990,100,10100,10,1,82866437,11054,-10.12,0.80,12,0.21,-1318.00,16763.00,23600,20240402,-43.47,12900,20250409,3.41,17250,-22.67,20250109,12900,3.41,20250409,23200,-42.50,20240510,12900,3.41,20250409,1.21,Y,293490,100,82 억,,8727040,N,N,117614,N,00,N
+20250414,141043,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13280,-20,5,-0.15,1529149655,113845,49.53,13310,13620,13220,17290,9310,13300,13431.86,10.53,0,22307,13660,13480,13360,13180,13060,13420,13120,83,3990,100,10100,10,1,82866437,11005,-10.08,0.79,12,0.14,-1318.00,16763.00,23600,20240402,-43.73,12900,20250409,2.95,17250,-23.01,20250109,12900,2.95,20250409,23200,-42.76,20240510,12900,2.95,20250409,1.21,Y,293490,100,82 억,,8727040,N,N,117614,N,00,N
+20250414,131041,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13440,140,2,1.05,1028251245,76304,33.20,13310,13620,13310,17290,9310,13300,13475.72,10.53,0,21672,13660,13480,13360,13180,13060,13420,13120,83,3990,100,10100,10,1,82866437,11137,-10.20,0.80,12,0.09,-1318.00,16763.00,23600,20240402,-43.05,12900,20250409,4.19,17250,-22.09,20250109,12900,4.19,20250409,23200,-42.07,20240510,12900,4.19,20250409,1.21,Y,293490,100,82 억,,8727040,N,N,117614,N,00,N
+20250414,121043,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13490,190,2,1.43,876785545,65065,28.31,13310,13620,13310,17290,9310,13300,13475.53,10.53,0,20483,13660,13480,13360,13180,13060,13420,13120,83,3990,100,10100,10,1,82866437,11179,-10.24,0.80,12,0.08,-1318.00,16763.00,23600,20240402,-42.84,12900,20250409,4.57,17250,-21.80,20250109,12900,4.57,20250409,23200,-41.85,20240510,12900,4.57,20250409,1.21,Y,293490,100,82 억,,8727040,N,N,117614,N,00,N
+20250414,111038,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13380,80,2,0.60,755520425,56058,24.39,13310,13620,13310,17290,9310,13300,13477.48,10.53,0,17486,13660,13480,13360,13180,13060,13420,13120,83,3990,100,10100,10,1,82866437,11088,-10.15,0.80,12,0.07,-1318.00,16763.00,23600,20240402,-43.31,12900,20250409,3.72,17250,-22.43,20250109,12900,3.72,20250409,23200,-42.33,20240510,12900,3.72,20250409,1.21,Y,293490,100,82 억,,8727040,N,N,117614,N,00,N
+20250414,101040,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13470,170,2,1.28,622049470,46135,20.07,13310,13620,13310,17290,9310,13300,13483.24,10.53,0,12232,13660,13480,13360,13180,13060,13420,13120,83,3990,100,10100,10,1,82866437,11162,-10.22,0.80,12,0.06,-1318.00,16763.00,23600,20240402,-42.92,12900,20250409,4.42,17250,-21.91,20250109,12900,4.42,20250409,23200,-41.94,20240510,12900,4.42,20250409,1.21,Y,293490,100,82 억,,8727040,N,N,117614,N,00,N
+20250414,091041,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13520,220,2,1.65,232755730,17320,7.54,13310,13590,13310,17290,9310,13300,13438.55,10.53,0,7525,13660,13480,13360,13180,13060,13420,13120,83,3990,100,10100,10,1,82866437,11204,-10.26,0.81,12,0.02,-1318.00,16763.00,23600,20240402,-42.71,12900,20250409,4.81,17250,-21.62,20250109,12900,4.81,20250409,23200,-41.72,20240510,12900,4.81,20250409,1.21,Y,293490,100,82 억,,8727040,N,N,117614,N,00,N
 20250411,161030,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13300,-470,5,-3.41,3062106740,229844,68.27,13450,13540,13240,17900,9640,13770,13322.57,10.60,0,-87686,14123,13946,13593,13416,13063,14035,13505,83,4130,100,10460,10,1,82866437,11021,-10.09,0.79,12,0.28,-1318.00,16763.00,23800,20240401,-44.12,12900,20250409,3.10,17250,-22.90,20250109,12900,3.10,20250409,23200,-42.67,20240510,12900,3.10,20250409,1.21,Y,293490,100,82 억,,8785066,N,N,117614,N,00,N
 20250411,151039,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13310,-460,5,-3.34,2562137480,192259,57.10,13450,13540,13240,17900,9640,13770,13326.49,10.60,0,-76608,14123,13946,13593,13416,13063,14035,13505,83,4130,100,10460,10,1,82866437,11030,-10.10,0.79,12,0.23,-1318.00,16763.00,23800,20240401,-44.08,12900,20250409,3.18,17250,-22.84,20250109,12900,3.18,20250409,23200,-42.63,20240510,12900,3.18,20250409,1.21,Y,293490,100,82 억,,8785066,N,N,113443,N,00,N
 20250411,141037,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13320,-450,5,-3.27,2009423140,150808,44.79,13450,13540,13240,17900,9640,13770,13324.38,10.60,0,-59066,14123,13946,13593,13416,13063,14035,13505,83,4130,100,10460,10,1,82866437,11038,-10.11,0.79,12,0.18,-1318.00,16763.00,23800,20240401,-44.03,12900,20250409,3.26,17250,-22.78,20250109,12900,3.26,20250409,23200,-42.59,20240510,12900,3.26,20250409,1.21,Y,293490,100,82 억,,8785066,N,N,113443,N,00,N
diff --git a/293580/price/prices-20250401.csv b/293580/price/prices-20250401.csv
index 194d9027effd..1b341d761798 100644
--- a/293580/price/prices-20250401.csv
+++ b/293580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161035,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1366,111,2,8.84,55097824250,37538371,164.11,1452,1550,1364,1631,879,1255,1467.88,1.05,0,-511408,1493,1374,1306,1187,1119,1340,1153,479,376,500,800,1,1,94929950,1297,16.46,1.29,12,39.54,83.00,1062.00,1550,20250414,-11.87,860,20241203,58.84,1550,-11.87,20250414,983,38.96,20250401,1550,-11.87,20250414,860,58.84,20241203,5.06,Y,293580,500,478 억,,995678,N,N,88133,N,00,N
+20250414,151044,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1382,127,2,10.12,53760584502,36564220,159.85,1452,1550,1365,1631,879,1255,1470.31,1.05,0,-591592,1493,1374,1306,1187,1119,1340,1153,479,376,500,800,1,1,94929950,1312,16.65,1.30,12,38.52,83.00,1062.00,1550,20250414,-10.84,860,20241203,60.70,1550,-10.84,20250414,983,40.59,20250401,1550,-10.84,20250414,860,60.70,20241203,5.06,Y,293580,500,478 억,,995678,N,N,153741,N,00,N
+20250414,141043,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1441,186,2,14.82,50396699320,34182286,149.44,1452,1550,1403,1631,879,1255,1474.36,1.05,0,-721615,1493,1374,1306,1187,1119,1340,1153,479,376,500,800,1,1,94929950,1368,17.36,1.36,12,36.01,83.00,1062.00,1550,20250414,-7.03,860,20241203,67.56,1550,-7.03,20250414,983,46.59,20250401,1550,-7.03,20250414,860,67.56,20241203,5.06,Y,293580,500,478 억,,995678,N,N,153741,N,00,N
+20250414,131041,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1443,188,2,14.98,47862051493,32430817,141.78,1452,1550,1403,1631,879,1255,1475.82,1.05,0,-719807,1493,1374,1306,1187,1119,1340,1153,479,376,500,800,1,1,94929950,1370,17.39,1.36,12,34.16,83.00,1062.00,1550,20250414,-6.90,860,20241203,67.79,1550,-6.90,20250414,983,46.80,20250401,1550,-6.90,20250414,860,67.79,20241203,5.06,Y,293580,500,478 억,,995678,N,N,153741,N,00,N
+20250414,121044,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1472,217,2,17.29,44176844515,29893839,130.69,1452,1550,1403,1631,879,1255,1477.80,1.05,0,-685769,1493,1374,1306,1187,1119,1340,1153,479,376,500,800,1,1,94929950,1397,17.73,1.39,12,31.49,83.00,1062.00,1550,20250414,-5.03,860,20241203,71.16,1550,-5.03,20250414,983,49.75,20250401,1550,-5.03,20250414,860,71.16,20241203,5.06,Y,293580,500,478 억,,995678,N,N,153741,N,00,N
+20250414,111038,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1433,178,2,14.18,36140239176,24416807,106.74,1452,1550,1403,1631,879,1255,1480.14,1.05,0,-564246,1493,1374,1306,1187,1119,1340,1153,479,376,500,800,1,1,94929950,1360,17.27,1.35,12,25.72,83.00,1062.00,1550,20250414,-7.55,860,20241203,66.63,1550,-7.55,20250414,983,45.78,20250401,1550,-7.55,20250414,860,66.63,20241203,5.06,Y,293580,500,478 억,,995678,N,N,153741,N,00,N
+20250414,101040,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1440,185,2,14.74,33573032652,22634812,98.95,1452,1550,1403,1631,879,1255,1483.25,1.05,0,-601044,1493,1374,1306,1187,1119,1340,1153,479,376,500,800,1,1,94929950,1367,17.35,1.36,12,23.84,83.00,1062.00,1550,20250414,-7.10,860,20241203,67.44,1550,-7.10,20250414,983,46.49,20250401,1550,-7.10,20250414,860,67.44,20241203,5.06,Y,293580,500,478 억,,995678,N,N,153741,N,00,N
+20250414,091041,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1513,258,2,20.56,19255258887,12798975,55.95,1452,1550,1450,1631,879,1255,1504.45,1.05,0,-542132,1493,1374,1306,1187,1119,1340,1153,479,376,500,800,1,1,94929950,1436,18.23,1.42,12,13.48,83.00,1062.00,1550,20250414,-2.39,860,20241203,75.93,1550,-2.39,20250414,983,53.92,20250401,1550,-2.39,20250414,860,75.93,20241203,5.06,Y,293580,500,478 억,,995678,N,N,153741,N,00,N
 20250411,161030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1255,-8,5,-0.63,30374903587,22814102,65.08,1310,1425,1238,1641,885,1263,1331.43,0.82,0,102429,1477,1370,1252,1145,1027,1423,1198,479,378,500,800,1,1,94929950,1191,15.12,1.18,12,24.03,83.00,1062.00,1529,20241216,-17.92,860,20241203,45.93,1475,-14.92,20250107,983,27.67,20250401,1529,-17.92,20241216,860,45.93,20241203,5.08,Y,293580,500,478 억,,782746,N,N,153741,N,00,N
 20250411,151040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1256,-7,5,-0.55,30202521038,22676791,64.69,1310,1425,1238,1641,885,1263,1331.87,0.82,0,84401,1477,1370,1252,1145,1027,1423,1198,479,378,500,800,1,1,94929950,1192,15.13,1.18,12,23.89,83.00,1062.00,1529,20241216,-17.85,860,20241203,46.05,1475,-14.85,20250107,983,27.77,20250401,1529,-17.85,20241216,860,46.05,20241203,5.08,Y,293580,500,478 억,,782746,N,N,350557,N,00,N
 20250411,141037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1264,1,2,0.08,29526541734,22137219,63.15,1310,1425,1248,1641,885,1263,1333.80,0.82,0,74832,1477,1370,1252,1145,1027,1423,1198,479,378,500,800,1,1,94929950,1200,15.23,1.19,12,23.32,83.00,1062.00,1529,20241216,-17.33,860,20241203,46.98,1475,-14.31,20250107,983,28.59,20250401,1529,-17.33,20241216,860,46.98,20241203,5.08,Y,293580,500,478 억,,782746,N,N,350557,N,00,N
diff --git a/293780/price/prices-20250401.csv b/293780/price/prices-20250401.csv
index 44846581cc0c..3038f23103c9 100644
--- a/293780/price/prices-20250401.csv
+++ b/293780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7790,310,2,4.14,679230540,88959,208.35,7550,7900,7380,9720,5240,7480,7635.31,1.03,0,26356,7800,7640,7340,7180,6880,7720,7260,134,2240,500,5230,10,1,26881360,2094,-7.06,3.86,12,0.33,-1103.00,2016.00,15490,20240711,-49.71,4930,20240527,58.01,9400,-17.13,20250214,6060,28.55,20250102,15490,-49.71,20240711,4930,58.01,20240527,0.38,Y,293780,500,134 억,,277089,N,N,543,N,00,N
+20250414,151044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7800,320,2,4.28,669509340,87709,205.43,7550,7900,7380,9720,5240,7480,7633.30,1.03,0,26612,7800,7640,7340,7180,6880,7720,7260,134,2240,500,5230,10,1,26881360,2097,-7.07,3.87,12,0.33,-1103.00,2016.00,15490,20240711,-49.64,4930,20240527,58.22,9400,-17.02,20250214,6060,28.71,20250102,15490,-49.64,20240711,4930,58.22,20240527,0.38,Y,293780,500,134 억,,277089,N,N,449,N,00,N
+20250414,141043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7780,300,2,4.01,591072410,77696,181.97,7550,7900,7380,9720,5240,7480,7607.50,1.03,0,25058,7800,7640,7340,7180,6880,7720,7260,134,2240,500,5230,10,1,26881360,2091,-7.05,3.86,12,0.29,-1103.00,2016.00,15490,20240711,-49.77,4930,20240527,57.81,9400,-17.23,20250214,6060,28.38,20250102,15490,-49.77,20240711,4930,57.81,20240527,0.38,Y,293780,500,134 억,,277089,N,N,449,N,00,N
+20250414,131041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7720,240,2,3.21,526323620,69344,162.41,7550,7900,7380,9720,5240,7480,7590.04,1.03,0,21211,7800,7640,7340,7180,6880,7720,7260,134,2240,500,5230,10,1,26881360,2075,-7.00,3.83,12,0.26,-1103.00,2016.00,15490,20240711,-50.16,4930,20240527,56.59,9400,-17.87,20250214,6060,27.39,20250102,15490,-50.16,20240711,4930,56.59,20240527,0.38,Y,293780,500,134 억,,277089,N,N,449,N,00,N
+20250414,121044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7640,160,2,2.14,367420000,48707,114.08,7550,7900,7380,9720,5240,7480,7543.47,1.03,0,14645,7800,7640,7340,7180,6880,7720,7260,134,2240,500,5230,10,1,26881360,2054,-6.93,3.79,12,0.18,-1103.00,2016.00,15490,20240711,-50.68,4930,20240527,54.97,9400,-18.72,20250214,6060,26.07,20250102,15490,-50.68,20240711,4930,54.97,20240527,0.38,Y,293780,500,134 억,,277089,N,N,449,N,00,N
+20250414,111038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7630,150,2,2.01,356754050,47311,110.81,7550,7900,7380,9720,5240,7480,7540.62,1.03,0,14720,7800,7640,7340,7180,6880,7720,7260,134,2240,500,5230,10,1,26881360,2051,-6.92,3.78,12,0.18,-1103.00,2016.00,15490,20240711,-50.74,4930,20240527,54.77,9400,-18.83,20250214,6060,25.91,20250102,15490,-50.74,20240711,4930,54.77,20240527,0.38,Y,293780,500,134 억,,277089,N,N,449,N,00,N
+20250414,101041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7630,150,2,2.01,335424770,44511,104.25,7550,7900,7380,9720,5240,7480,7535.77,1.03,0,15612,7800,7640,7340,7180,6880,7720,7260,134,2240,500,5230,10,1,26881360,2051,-6.92,3.78,12,0.17,-1103.00,2016.00,15490,20240711,-50.74,4930,20240527,54.77,9400,-18.83,20250214,6060,25.91,20250102,15490,-50.74,20240711,4930,54.77,20240527,0.38,Y,293780,500,134 억,,277089,N,N,449,N,00,N
+20250414,091041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7560,80,2,1.07,105495260,14053,32.91,7550,7570,7410,9720,5240,7480,7506.96,1.03,0,8417,7800,7640,7340,7180,6880,7720,7260,134,2240,500,5230,10,1,26881360,2032,-6.85,3.75,12,0.05,-1103.00,2016.00,15490,20240711,-51.19,4930,20240527,53.35,9400,-19.57,20250214,6060,24.75,20250102,15490,-51.19,20240711,4930,53.35,20240527,0.38,Y,293780,500,134 억,,277089,N,N,449,N,00,N
 20250411,161030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7480,360,2,5.06,313075820,42696,144.99,7070,7500,7040,9250,4990,7120,7332.67,0.97,0,15640,7286,7202,7086,7002,6886,7245,7045,134,2130,500,4980,10,1,26881360,2011,-6.78,3.71,12,0.16,-1103.00,2016.00,15490,20240711,-51.71,4930,20240527,51.72,9400,-20.43,20250214,6060,23.43,20250102,15490,-51.71,20240711,4930,51.72,20240527,0.38,Y,293780,500,134 억,,261783,N,N,449,N,00,N
 20250411,151040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7450,330,2,4.63,300167060,40968,139.12,7070,7500,7040,9250,4990,7120,7326.87,0.97,0,15259,7286,7202,7086,7002,6886,7245,7045,134,2130,500,4980,10,1,26881360,2003,-6.75,3.70,12,0.15,-1103.00,2016.00,15490,20240711,-51.90,4930,20240527,51.12,9400,-20.74,20250214,6060,22.94,20250102,15490,-51.90,20240711,4930,51.12,20240527,0.38,Y,293780,500,134 억,,261783,N,N,2308,N,00,N
 20250411,141038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7430,310,2,4.35,265998490,36393,123.59,7070,7450,7040,9250,4990,7120,7309.06,0.97,0,14824,7286,7202,7086,7002,6886,7245,7045,134,2130,500,4980,10,1,26881360,1997,-6.74,3.69,12,0.14,-1103.00,2016.00,15490,20240711,-52.03,4930,20240527,50.71,9400,-20.96,20250214,6060,22.61,20250102,15490,-52.03,20240711,4930,50.71,20240527,0.38,Y,293780,500,134 억,,261783,N,N,2308,N,00,N
diff --git a/293940/price/prices-20250401.csv b/293940/price/prices-20250401.csv
index 8dde0bf2b6f4..543fa5605bb1 100644
--- a/293940/price/prices-20250401.csv
+++ b/293940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161035,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5590,60,2,1.08,521093875,93596,99.51,5530,5590,5520,7180,3880,5530,5567.48,9.98,0,-3468,5623,5576,5493,5446,5363,5600,5470,1209,1650,1000,4200,10,1,120940123,6761,0.00,0.00,09,0.08,0.00,0.00,6754,20240731,-17.23,5250,20241209,6.48,6210,-9.98,20250307,5290,5.67,20250409,6800,-17.79,20240731,5250,6.48,20241209,0.00,Y,293940,1000,1209 억,,12064339,N,N,10047,N,00,N
+20250414,151044,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5570,40,2,0.72,453631865,81519,86.67,5530,5580,5520,7180,3880,5530,5564.74,9.98,0,-7967,5623,5576,5493,5446,5363,5600,5470,1209,1650,1000,4200,10,1,120940123,6736,0.00,0.00,09,0.07,0.00,0.00,6754,20240731,-17.53,5250,20241209,6.10,6210,-10.31,20250307,5290,5.29,20250409,6800,-18.09,20240731,5250,6.10,20241209,0.00,Y,293940,1000,1209 억,,12064339,N,N,4013,N,00,N
+20250414,141044,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5570,40,2,0.72,398809655,71679,76.21,5530,5580,5520,7180,3880,5530,5563.83,9.98,0,-7051,5623,5576,5493,5446,5363,5600,5470,1209,1650,1000,4200,10,1,120940123,6736,0.00,0.00,09,0.06,0.00,0.00,6754,20240731,-17.53,5250,20241209,6.10,6210,-10.31,20250307,5290,5.29,20250409,6800,-18.09,20240731,5250,6.10,20241209,0.00,Y,293940,1000,1209 억,,12064339,N,N,4013,N,00,N
+20250414,131042,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5580,50,2,0.90,330532525,59428,63.18,5530,5580,5520,7180,3880,5530,5561.90,9.98,0,-8527,5623,5576,5493,5446,5363,5600,5470,1209,1650,1000,4200,10,1,120940123,6748,0.00,0.00,09,0.05,0.00,0.00,6754,20240731,-17.38,5250,20241209,6.29,6210,-10.14,20250307,5290,5.48,20250409,6800,-17.94,20240731,5250,6.29,20241209,0.00,Y,293940,1000,1209 억,,12064339,N,N,4013,N,00,N
+20250414,121044,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5570,40,2,0.72,258975325,46586,49.53,5530,5580,5520,7180,3880,5530,5559.08,9.98,0,-8302,5623,5576,5493,5446,5363,5600,5470,1209,1650,1000,4200,10,1,120940123,6736,0.00,0.00,09,0.04,0.00,0.00,6754,20240731,-17.53,5250,20241209,6.10,6210,-10.31,20250307,5290,5.29,20250409,6800,-18.09,20240731,5250,6.10,20241209,0.00,Y,293940,1000,1209 억,,12064339,N,N,4013,N,00,N
+20250414,111038,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5570,40,2,0.72,193873155,34892,37.10,5530,5580,5520,7180,3880,5530,5556.38,9.98,0,-7190,5623,5576,5493,5446,5363,5600,5470,1209,1650,1000,4200,10,1,120940123,6736,0.00,0.00,09,0.03,0.00,0.00,6754,20240731,-17.53,5250,20241209,6.10,6210,-10.31,20250307,5290,5.29,20250409,6800,-18.09,20240731,5250,6.10,20241209,0.00,Y,293940,1000,1209 억,,12064339,N,N,4013,N,00,N
+20250414,101041,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5540,10,2,0.18,122662825,22070,23.46,5530,5580,5520,7180,3880,5530,5557.90,9.98,0,-6999,5623,5576,5493,5446,5363,5600,5470,1209,1650,1000,4200,10,1,120940123,6700,0.00,0.00,09,0.02,0.00,0.00,6754,20240731,-17.97,5250,20241209,5.52,6210,-10.79,20250307,5290,4.73,20250409,6800,-18.53,20240731,5250,5.52,20241209,0.00,Y,293940,1000,1209 억,,12064339,N,N,4013,N,00,N
+20250414,091042,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5560,30,2,0.54,10076780,1817,1.93,5530,5570,5530,7180,3880,5530,5545.83,9.98,0,-833,5623,5576,5493,5446,5363,5600,5470,1209,1650,1000,4200,10,1,120940123,6724,0.00,0.00,09,0.00,0.00,0.00,6754,20240731,-17.68,5250,20241209,5.90,6210,-10.47,20250307,5290,5.10,20250409,6800,-18.24,20240731,5250,5.90,20241209,0.00,Y,293940,1000,1209 억,,12064339,N,N,4013,N,00,N
 20250411,161030,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5530,30,2,0.55,515076685,94055,74.97,5500,5540,5410,7150,3850,5500,5476.33,9.98,0,-16872,5573,5536,5483,5446,5393,5555,5465,1209,1650,1000,4180,10,1,120940123,6688,0.00,0.00,09,0.08,0.00,0.00,6754,20240731,-18.12,5250,20241209,5.33,6210,-10.95,20250307,5290,4.54,20250409,6800,-18.68,20240731,5250,5.33,20241209,0.00,Y,293940,1000,1209 억,,12074460,N,N,4013,N,00,N
 20250411,151040,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5520,20,2,0.36,453977385,82995,66.15,5500,5540,5410,7150,3850,5500,5469.94,9.98,0,-12338,5573,5536,5483,5446,5393,5555,5465,1209,1650,1000,4180,10,1,120940123,6676,0.00,0.00,09,0.07,0.00,0.00,6754,20240731,-18.27,5250,20241209,5.14,6210,-11.11,20250307,5290,4.35,20250409,6800,-18.82,20240731,5250,5.14,20241209,0.00,Y,293940,1000,1209 억,,12074460,N,N,8561,N,00,N
 20250411,141038,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5495,-5,5,-0.09,409241310,74897,59.70,5500,5520,5410,7150,3850,5500,5464.05,9.98,0,-6617,5573,5536,5483,5446,5393,5555,5465,1209,1650,1000,4180,10,1,120940123,6646,0.00,0.00,09,0.06,0.00,0.00,6754,20240731,-18.64,5250,20241209,4.67,6210,-11.51,20250307,5290,3.88,20250409,6800,-19.19,20240731,5250,4.67,20241209,0.00,Y,293940,1000,1209 억,,12074460,N,N,8561,N,00,N
diff --git a/294090/price/prices-20250401.csv b/294090/price/prices-20250401.csv
index 8bb2f62800a1..a2a4a43f4ce7 100644
--- a/294090/price/prices-20250401.csv
+++ b/294090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161036,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
+20250414,151044,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
+20250414,141044,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
+20250414,131042,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
+20250414,121044,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
+20250414,111039,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
+20250414,101041,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
+20250414,091042,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
 20250411,161031,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
 20250411,151040,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
 20250411,141038,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
diff --git a/294140/price/prices-20250401.csv b/294140/price/prices-20250401.csv
index b510a9927de3..6c4aaadd1e1a 100644
--- a/294140/price/prices-20250401.csv
+++ b/294140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3590,140,2,4.06,199640148,55329,351.01,3455,3695,3455,4485,2415,3450,3608.24,0.92,0,3967,3626,3537,3441,3352,3256,3490,3305,105,1035,500,2070,5,1,21000000,754,-16.10,6.15,12,0.26,-223.00,584.00,6460,20240819,-44.43,2640,20240605,35.98,3895,-7.83,20250319,2660,34.96,20250204,6460,-44.43,20240819,1930,86.01,20240415,0.01,Y,294140,500,105 억,,193012,N,N,5308,N,00,N
+20250414,151045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3610,160,2,4.64,190389998,52764,334.73,3455,3695,3455,4485,2415,3450,3608.33,0.92,0,5674,3626,3537,3441,3352,3256,3490,3305,105,1035,500,2070,5,1,21000000,758,-16.19,6.18,12,0.25,-223.00,584.00,6460,20240819,-44.12,2640,20240605,36.74,3895,-7.32,20250319,2660,35.71,20250204,6460,-44.12,20240819,1930,87.05,20240415,0.01,Y,294140,500,105 억,,193012,N,N,1876,N,00,N
+20250414,141044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3580,130,2,3.77,165981394,45972,291.64,3455,3695,3455,4485,2415,3450,3610.49,0.92,0,3154,3626,3537,3441,3352,3256,3490,3305,105,1035,500,2070,5,1,21000000,752,-16.05,6.13,12,0.22,-223.00,584.00,6460,20240819,-44.58,2640,20240605,35.61,3895,-8.09,20250319,2660,34.59,20250204,6460,-44.58,20240819,1930,85.49,20240415,0.01,Y,294140,500,105 억,,193012,N,N,1876,N,00,N
+20250414,131042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3565,115,2,3.33,147930774,40894,259.43,3455,3695,3455,4485,2415,3450,3617.42,0.92,0,2233,3626,3537,3441,3352,3256,3490,3305,105,1035,500,2070,5,1,21000000,749,-15.99,6.10,12,0.19,-223.00,584.00,6460,20240819,-44.81,2640,20240605,35.04,3895,-8.47,20250319,2660,34.02,20250204,6460,-44.81,20240819,1930,84.72,20240415,0.01,Y,294140,500,105 억,,193012,N,N,1876,N,00,N
+20250414,121045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3580,130,2,3.77,133024199,36723,232.97,3455,3695,3455,4485,2415,3450,3622.37,0.92,0,3936,3626,3537,3441,3352,3256,3490,3305,105,1035,500,2070,5,1,21000000,752,-16.05,6.13,12,0.17,-223.00,584.00,6460,20240819,-44.58,2640,20240605,35.61,3895,-8.09,20250319,2660,34.59,20250204,6460,-44.58,20240819,1930,85.49,20240415,0.01,Y,294140,500,105 억,,193012,N,N,1876,N,00,N
+20250414,111039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3600,150,2,4.35,116762299,32201,204.28,3455,3695,3455,4485,2415,3450,3626.05,0.92,0,2165,3626,3537,3441,3352,3256,3490,3305,105,1035,500,2070,5,1,21000000,756,-16.14,6.16,12,0.15,-223.00,584.00,6460,20240819,-44.27,2640,20240605,36.36,3895,-7.57,20250319,2660,35.34,20250204,6460,-44.27,20240819,1930,86.53,20240415,0.01,Y,294140,500,105 억,,193012,N,N,1876,N,00,N
+20250414,101041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3605,155,2,4.49,106499154,29351,186.20,3455,3695,3455,4485,2415,3450,3628.47,0.92,0,3662,3626,3537,3441,3352,3256,3490,3305,105,1035,500,2070,5,1,21000000,757,-16.17,6.17,12,0.14,-223.00,584.00,6460,20240819,-44.20,2640,20240605,36.55,3895,-7.45,20250319,2660,35.53,20250204,6460,-44.20,20240819,1930,86.79,20240415,0.01,Y,294140,500,105 억,,193012,N,N,1876,N,00,N
+20250414,091042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3650,200,2,5.80,37581475,10404,66.00,3455,3695,3455,4485,2415,3450,3612.21,0.92,0,-427,3626,3537,3441,3352,3256,3490,3305,105,1035,500,2070,5,1,21000000,767,-16.37,6.25,12,0.05,-223.00,584.00,6460,20240819,-43.50,2640,20240605,38.26,3895,-6.29,20250319,2660,37.22,20250204,6460,-43.50,20240819,1930,89.12,20240415,0.01,Y,294140,500,105 억,,193012,N,N,1876,N,00,N
 20250411,161031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3450,-5,5,-0.14,54606900,15763,28.86,3460,3530,3345,4490,2420,3455,3464.25,0.93,0,-2288,3745,3600,3450,3305,3155,3672,3377,105,1035,500,2070,5,1,21000000,725,-15.47,5.91,12,0.08,-223.00,584.00,6460,20240819,-46.59,2640,20240605,30.68,3895,-11.42,20250319,2660,29.70,20250204,6460,-46.59,20240819,1930,78.76,20240411,0.01,Y,294140,500,105 억,,195324,N,N,1876,N,00,N
 20250411,151041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3460,5,2,0.14,48194705,13907,25.46,3460,3530,3345,4490,2420,3455,3465.50,0.93,0,-2859,3745,3600,3450,3305,3155,3672,3377,105,1035,500,2070,5,1,21000000,727,-15.52,5.92,12,0.07,-223.00,584.00,6460,20240819,-46.44,2640,20240605,31.06,3895,-11.17,20250319,2660,30.08,20250204,6460,-46.44,20240819,1930,79.27,20240411,0.01,Y,294140,500,105 억,,195324,N,N,1013,N,00,N
 20250411,141038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3465,10,2,0.29,42624535,12298,22.51,3460,3530,3345,4490,2420,3455,3465.97,0.93,0,-2938,3745,3600,3450,3305,3155,3672,3377,105,1035,500,2070,5,1,21000000,728,-15.54,5.93,12,0.06,-223.00,584.00,6460,20240819,-46.36,2640,20240605,31.25,3895,-11.04,20250319,2660,30.26,20250204,6460,-46.36,20240819,1930,79.53,20240411,0.01,Y,294140,500,105 억,,195324,N,N,1013,N,00,N
diff --git a/294570/price/prices-20250401.csv b/294570/price/prices-20250401.csv
index a084bd00f06d..bb8c50caf5e4 100644
--- a/294570/price/prices-20250401.csv
+++ b/294570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161036,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,25500,1000,2,4.08,18813814450,732578,284.65,23900,27200,23050,31850,17150,24500,25682.06,2.38,0,-13255,25866,25182,24366,23682,22866,24775,23275,51,7350,500,17150,50,1,10254685,2615,16.58,1.77,12,7.14,1538.00,14437.00,27200,20250414,-6.25,10180,20240805,150.49,27200,-6.25,20250414,14940,70.68,20250204,27200,-6.25,20250414,10180,150.49,20240805,2.16,Y,294570,500,51 억,,244167,N,N,2702,N,00,N
+20250414,151045,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,25350,850,2,3.47,18169561125,707170,274.78,23900,27200,23050,31850,17150,24500,25693.55,2.38,0,-14301,25866,25182,24366,23682,22866,24775,23275,51,7350,500,17150,50,1,10254685,2600,16.48,1.76,12,6.90,1538.00,14437.00,27200,20250414,-6.80,10180,20240805,149.02,27200,-6.80,20250414,14940,69.68,20250204,27200,-6.80,20250414,10180,149.02,20240805,2.16,Y,294570,500,51 억,,244167,N,N,1939,N,00,N
+20250414,141044,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,25850,1350,2,5.51,16999210725,661381,256.99,23900,27200,23050,31850,17150,24500,25702.82,2.38,0,-14799,25866,25182,24366,23682,22866,24775,23275,51,7350,500,17150,50,1,10254685,2651,16.81,1.79,12,6.45,1538.00,14437.00,27200,20250414,-4.96,10180,20240805,153.93,27200,-4.96,20250414,14940,73.03,20250204,27200,-4.96,20250414,10180,153.93,20240805,2.16,Y,294570,500,51 억,,244167,N,N,1939,N,00,N
+20250414,131042,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,25800,1300,2,5.31,13925630750,541857,210.55,23900,27200,23050,31850,17150,24500,25700.10,2.38,0,-22201,25866,25182,24366,23682,22866,24775,23275,51,7350,500,17150,50,1,10254685,2646,16.78,1.79,12,5.28,1538.00,14437.00,27200,20250414,-5.15,10180,20240805,153.44,27200,-5.15,20250414,14940,72.69,20250204,27200,-5.15,20250414,10180,153.44,20240805,2.16,Y,294570,500,51 억,,244167,N,N,1939,N,00,N
+20250414,121045,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24550,50,2,0.20,3461403175,142992,55.56,23900,25050,23050,31850,17150,24500,24206.72,2.38,0,-1034,25866,25182,24366,23682,22866,24775,23275,51,7350,500,17150,50,1,10254685,2518,15.96,1.70,12,1.39,1538.00,14437.00,26900,20250408,-8.74,10180,20240805,141.16,26900,-8.74,20250408,14940,64.32,20250204,26900,-8.74,20250408,10180,141.16,20240805,2.16,Y,294570,500,51 억,,244167,N,N,1939,N,00,N
+20250414,111039,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24850,350,2,1.43,3089389400,127946,49.72,23900,25050,23050,31850,17150,24500,24145.70,2.38,0,-2702,25866,25182,24366,23682,22866,24775,23275,51,7350,500,17150,50,1,10254685,2548,16.16,1.72,12,1.25,1538.00,14437.00,26900,20250408,-7.62,10180,20240805,144.11,26900,-7.62,20250408,14940,66.33,20250204,26900,-7.62,20250408,10180,144.11,20240805,2.16,Y,294570,500,51 억,,244167,N,N,1939,N,00,N
+20250414,101042,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24600,100,2,0.41,2204466250,92156,35.81,23900,24850,23050,31850,17150,24500,23920.26,2.38,0,-8690,25866,25182,24366,23682,22866,24775,23275,51,7350,500,17150,50,1,10254685,2523,15.99,1.70,12,0.90,1538.00,14437.00,26900,20250408,-8.55,10180,20240805,141.65,26900,-8.55,20250408,14940,64.66,20250204,26900,-8.55,20250408,10180,141.65,20240805,2.16,Y,294570,500,51 억,,244167,N,N,1939,N,00,N
+20250414,091043,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23900,-600,5,-2.45,1108516675,46981,18.26,23900,24050,23050,31850,17150,24500,23592.64,2.38,0,-12239,25866,25182,24366,23682,22866,24775,23275,51,7350,500,17150,50,1,10254685,2451,15.54,1.66,12,0.46,1538.00,14437.00,26900,20250408,-11.15,10180,20240805,134.77,26900,-11.15,20250408,14940,59.97,20250204,26900,-11.15,20250408,10180,134.77,20240805,2.16,Y,294570,500,51 억,,244167,N,N,1939,N,00,N
 20250411,161031,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24500,-50,5,-0.20,6197466975,254119,84.20,24550,25050,23550,31900,17200,24550,24387.92,2.40,0,-2582,26150,25350,24350,23550,22550,25750,23950,51,7350,500,17180,50,1,10254685,2512,15.93,1.70,12,2.48,1538.00,14437.00,26900,20250408,-8.92,10180,20240805,140.67,26900,-8.92,20250408,14940,63.99,20250204,26900,-8.92,20250408,10180,140.67,20240805,2.01,Y,294570,500,51 억,,246478,N,N,1939,N,00,N
 20250411,151041,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24550,0,3,0.00,6021783175,246947,81.82,24550,25050,23550,31900,17200,24550,24384.92,2.40,0,-786,26150,25350,24350,23550,22550,25750,23950,51,7350,500,17180,50,1,10254685,2518,15.96,1.70,12,2.41,1538.00,14437.00,26900,20250408,-8.74,10180,20240805,141.16,26900,-8.74,20250408,14940,64.32,20250204,26900,-8.74,20250408,10180,141.16,20240805,2.01,Y,294570,500,51 억,,246478,N,N,2251,N,00,N
 20250411,141039,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24450,-100,5,-0.41,5558679100,228099,75.58,24550,25050,23550,31900,17200,24550,24369.59,2.40,0,-205,26150,25350,24350,23550,22550,25750,23950,51,7350,500,17180,50,1,10254685,2507,15.90,1.69,12,2.22,1538.00,14437.00,26900,20250408,-9.11,10180,20240805,140.18,26900,-9.11,20250408,14940,63.65,20250204,26900,-9.11,20250408,10180,140.18,20240805,2.01,Y,294570,500,51 억,,246478,N,N,2251,N,00,N
diff --git a/294630/price/prices-20250401.csv b/294630/price/prices-20250401.csv
index 0a16b0db187c..f444e3adc82b 100644
--- a/294630/price/prices-20250401.csv
+++ b/294630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,40,2,1.45,309227778,110736,129.34,2740,2815,2740,3590,1940,2765,2792.35,0.51,0,6090,2895,2830,2715,2650,2535,2862,2682,120,825,500,2040,5,1,23979459,673,-16.90,8.55,12,0.46,-166.00,328.00,6240,20240417,-55.05,2500,20250407,12.20,4200,-33.21,20250107,2500,12.20,20250407,6240,-55.05,20240417,2500,12.20,20250407,0.05,Y,294630,500,119 억,,122056,N,N,6658,N,00,N
+20250414,151045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,40,2,1.45,294671397,105543,123.28,2740,2815,2740,3590,1940,2765,2791.96,0.51,0,4985,2895,2830,2715,2650,2535,2862,2682,120,825,500,2040,5,1,23979459,673,-16.90,8.55,12,0.44,-166.00,328.00,6240,20240417,-55.05,2500,20250407,12.20,4200,-33.21,20250107,2500,12.20,20250407,6240,-55.05,20240417,2500,12.20,20250407,0.05,Y,294630,500,119 억,,122056,N,N,2766,N,00,N
+20250414,141045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,45,2,1.63,273804027,98107,114.59,2740,2815,2740,3590,1940,2765,2790.87,0.51,0,3254,2895,2830,2715,2650,2535,2862,2682,120,825,500,2040,5,1,23979459,674,-16.93,8.57,12,0.41,-166.00,328.00,6240,20240417,-54.97,2500,20250407,12.40,4200,-33.10,20250107,2500,12.40,20250407,6240,-54.97,20240417,2500,12.40,20250407,0.05,Y,294630,500,119 억,,122056,N,N,2766,N,00,N
+20250414,131043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,20,2,0.72,225051352,80715,94.28,2740,2810,2740,3590,1940,2765,2788.22,0.51,0,6930,2895,2830,2715,2650,2535,2862,2682,120,825,500,2040,5,1,23979459,668,-16.78,8.49,12,0.34,-166.00,328.00,6240,20240417,-55.37,2500,20250407,11.40,4200,-33.69,20250107,2500,11.40,20250407,6240,-55.37,20240417,2500,11.40,20250407,0.05,Y,294630,500,119 억,,122056,N,N,2766,N,00,N
+20250414,121045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,15,2,0.54,199784882,71662,83.70,2740,2810,2740,3590,1940,2765,2787.88,0.51,0,8408,2895,2830,2715,2650,2535,2862,2682,120,825,500,2040,5,1,23979459,667,-16.75,8.48,12,0.30,-166.00,328.00,6240,20240417,-55.45,2500,20250407,11.20,4200,-33.81,20250107,2500,11.20,20250407,6240,-55.45,20240417,2500,11.20,20250407,0.05,Y,294630,500,119 억,,122056,N,N,2766,N,00,N
+20250414,111039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,15,2,0.54,178371632,63965,74.71,2740,2810,2740,3590,1940,2765,2788.58,0.51,0,6875,2895,2830,2715,2650,2535,2862,2682,120,825,500,2040,5,1,23979459,667,-16.75,8.48,12,0.27,-166.00,328.00,6240,20240417,-55.45,2500,20250407,11.20,4200,-33.81,20250107,2500,11.20,20250407,6240,-55.45,20240417,2500,11.20,20250407,0.05,Y,294630,500,119 억,,122056,N,N,2766,N,00,N
+20250414,101042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,20,2,0.72,137344912,49231,57.50,2740,2810,2740,3590,1940,2765,2789.81,0.51,0,8147,2895,2830,2715,2650,2535,2862,2682,120,825,500,2040,5,1,23979459,668,-16.78,8.49,12,0.21,-166.00,328.00,6240,20240417,-55.37,2500,20250407,11.40,4200,-33.69,20250107,2500,11.40,20250407,6240,-55.37,20240417,2500,11.40,20250407,0.05,Y,294630,500,119 억,,122056,N,N,2766,N,00,N
+20250414,091043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,30,2,1.08,31933175,11489,13.42,2740,2810,2740,3590,1940,2765,2779.46,0.51,0,1171,2895,2830,2715,2650,2535,2862,2682,120,825,500,2040,5,1,23979459,670,-16.84,8.52,12,0.05,-166.00,328.00,6240,20240417,-55.21,2500,20250407,11.80,4200,-33.45,20250107,2500,11.80,20250407,6240,-55.21,20240417,2500,11.80,20250407,0.05,Y,294630,500,119 억,,122056,N,N,2766,N,00,N
 20250411,161032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,50,2,1.84,230824149,84623,61.63,2750,2780,2600,3525,1905,2715,2727.68,0.48,0,8345,2805,2760,2705,2660,2605,2732,2632,120,810,500,2000,5,1,23979459,663,-16.66,8.43,12,0.35,-166.00,328.00,6240,20240417,-55.69,2500,20250407,10.60,4200,-34.17,20250107,2500,10.60,20250407,6240,-55.69,20240417,2500,10.60,20250407,0.05,Y,294630,500,119 억,,114919,N,N,2766,N,00,N
 20250411,151041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,60,2,2.21,218810274,80287,58.47,2750,2780,2600,3525,1905,2715,2725.35,0.48,0,10401,2805,2760,2705,2660,2605,2732,2632,120,810,500,2000,5,1,23979459,665,-16.72,8.46,12,0.33,-166.00,328.00,6240,20240417,-55.53,2500,20250407,11.00,4200,-33.93,20250107,2500,11.00,20250407,6240,-55.53,20240417,2500,11.00,20250407,0.05,Y,294630,500,119 억,,114919,N,N,7415,N,00,N
 20250411,141039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2745,30,2,1.10,191231045,70283,51.19,2750,2780,2600,3525,1905,2715,2720.87,0.48,0,9071,2805,2760,2705,2660,2605,2732,2632,120,810,500,2000,5,1,23979459,658,-16.54,8.37,12,0.29,-166.00,328.00,6240,20240417,-56.01,2500,20250407,9.80,4200,-34.64,20250107,2500,9.80,20250407,6240,-56.01,20240417,2500,9.80,20250407,0.05,Y,294630,500,119 억,,114919,N,N,7415,N,00,N
diff --git a/294870/price/prices-20250401.csv b/294870/price/prices-20250401.csv
index 629b136a5e9d..a2896e0e30a4 100644
--- a/294870/price/prices-20250401.csv
+++ b/294870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161037,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21500,0,3,0.00,5962579150,280130,118.23,21550,21700,20850,27950,15050,21500,21285.04,12.15,0,-104536,22300,21900,21250,20850,20200,22100,21050,3295,6450,5000,15910,50,1,65907330,14170,9.10,0.45,12,0.43,2363.00,47572.00,28200,20240826,-23.76,15500,20240419,38.71,22850,-5.91,20250407,15870,35.48,20250203,28200,-23.76,20240826,15500,38.71,20240419,0.82,Y,294870,5000,3295 억,,8005659,N,N,28473,N,00,N
+20250414,151045,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21500,0,3,0.00,5714833700,268608,113.37,21550,21700,20850,27950,15050,21500,21275.74,12.15,0,-100103,22300,21900,21250,20850,20200,22100,21050,3295,6450,5000,15910,50,1,65907330,14170,9.10,0.45,12,0.41,2363.00,47572.00,28200,20240826,-23.76,15500,20240419,38.71,22850,-5.91,20250407,15870,35.48,20250203,28200,-23.76,20240826,15500,38.71,20240419,0.82,Y,294870,5000,3295 억,,8005659,N,N,15496,N,00,N
+20250414,141045,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21650,150,2,0.70,4444068850,209730,88.52,21550,21700,20850,27950,15050,21500,21189.48,12.15,0,-59458,22300,21900,21250,20850,20200,22100,21050,3295,6450,5000,15910,50,1,65907330,14269,9.16,0.46,12,0.32,2363.00,47572.00,28200,20240826,-23.23,15500,20240419,39.68,22850,-5.25,20250407,15870,36.42,20250203,28200,-23.23,20240826,15500,39.68,20240419,0.82,Y,294870,5000,3295 억,,8005659,N,N,15496,N,00,N
+20250414,131043,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21150,-350,5,-1.63,3246036575,153837,64.93,21550,21700,20850,27950,15050,21500,21100.49,12.15,0,-40449,22300,21900,21250,20850,20200,22100,21050,3295,6450,5000,15910,50,1,65907330,13939,8.95,0.44,12,0.23,2363.00,47572.00,28200,20240826,-25.00,15500,20240419,36.45,22850,-7.44,20250407,15870,33.27,20250203,28200,-25.00,20240826,15500,36.45,20240419,0.82,Y,294870,5000,3295 억,,8005659,N,N,15496,N,00,N
+20250414,121046,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21050,-450,5,-2.09,2703178575,128153,54.09,21550,21700,20850,27950,15050,21500,21093.37,12.15,0,-36210,22300,21900,21250,20850,20200,22100,21050,3295,6450,5000,15910,50,1,65907330,13873,8.91,0.44,12,0.19,2363.00,47572.00,28200,20240826,-25.35,15500,20240419,35.81,22850,-7.88,20250407,15870,32.64,20250203,28200,-25.35,20240826,15500,35.81,20240419,0.82,Y,294870,5000,3295 억,,8005659,N,N,15496,N,00,N
+20250414,111040,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20850,-650,5,-3.02,2200742275,104244,44.00,21550,21700,20850,27950,15050,21500,21111.45,12.15,0,-28117,22300,21900,21250,20850,20200,22100,21050,3295,6450,5000,15910,50,1,65907330,13742,8.82,0.44,12,0.16,2363.00,47572.00,28200,20240826,-26.06,15500,20240419,34.52,22850,-8.75,20250407,15870,31.38,20250203,28200,-26.06,20240826,15500,34.52,20240419,0.82,Y,294870,5000,3295 억,,8005659,N,N,15496,N,00,N
+20250414,101042,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20900,-600,5,-2.79,1234974525,58169,24.55,21550,21700,20900,27950,15050,21500,21230.80,12.15,0,-21048,22300,21900,21250,20850,20200,22100,21050,3295,6450,5000,15910,50,1,65907330,13775,8.84,0.44,12,0.09,2363.00,47572.00,28200,20240826,-25.89,15500,20240419,34.84,22850,-8.53,20250407,15870,31.70,20250203,28200,-25.89,20240826,15500,34.84,20240419,0.82,Y,294870,5000,3295 억,,8005659,N,N,15496,N,00,N
+20250414,091043,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21500,0,3,0.00,349230125,16284,6.87,21550,21700,21200,27950,15050,21500,21446.21,12.15,0,-6669,22300,21900,21250,20850,20200,22100,21050,3295,6450,5000,15910,50,1,65907330,14170,9.10,0.45,12,0.02,2363.00,47572.00,28200,20240826,-23.76,15500,20240419,38.71,22850,-5.91,20250407,15870,35.48,20250203,28200,-23.76,20240826,15500,38.71,20240419,0.82,Y,294870,5000,3295 억,,8005659,N,N,15496,N,00,N
 20250411,161032,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21500,50,2,0.23,4993109050,236933,70.61,21000,21650,20600,27850,15050,21450,21073.85,12.17,0,-13279,22350,21900,21550,21100,20750,21725,20925,3295,6400,5000,15870,50,1,65907330,14170,9.10,0.45,12,0.36,2363.00,47572.00,28200,20240826,-23.76,15500,20240419,38.71,22850,-5.91,20250407,15870,35.48,20250203,28200,-23.76,20240826,15500,38.71,20240419,0.79,Y,294870,5000,3295 억,,8021216,N,N,15496,N,00,N
 20250411,151042,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21400,-50,5,-0.23,4229948925,201405,60.03,21000,21450,20600,27850,15050,21450,21002.20,12.17,0,-5057,22350,21900,21550,21100,20750,21725,20925,3295,6400,5000,15870,50,1,65907330,14104,9.06,0.45,12,0.31,2363.00,47572.00,28200,20240826,-24.11,15500,20240419,38.06,22850,-6.35,20250407,15870,34.85,20250203,28200,-24.11,20240826,15500,38.06,20240419,0.79,Y,294870,5000,3295 억,,8021216,N,N,9212,N,00,N
 20250411,141039,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21000,-450,5,-2.10,3035096975,144938,43.20,21000,21350,20600,27850,15050,21450,20940.66,12.17,0,1573,22350,21900,21550,21100,20750,21725,20925,3295,6400,5000,15870,50,1,65907330,13841,8.89,0.44,12,0.22,2363.00,47572.00,28200,20240826,-25.53,15500,20240419,35.48,22850,-8.10,20250407,15870,32.33,20250203,28200,-25.53,20240826,15500,35.48,20240419,0.79,Y,294870,5000,3295 억,,8021216,N,N,9212,N,00,N
diff --git a/295310/price/prices-20250401.csv b/295310/price/prices-20250401.csv
index 70dcf230535f..717682ba4b72 100644
--- a/295310/price/prices-20250401.csv
+++ b/295310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19050,450,2,2.42,1679471590,87959,89.08,19020,19320,18820,24150,13020,18600,19093.83,3.56,0,-13931,19506,19052,18226,17772,16946,19280,18000,60,5550,500,13020,10,1,11901931,2267,-24.33,3.43,12,0.74,-783.00,5555.00,34250,20250214,-44.38,10460,20240718,82.12,34250,-44.38,20250214,16000,19.06,20250409,34250,-44.38,20250214,10460,82.12,20240718,6.25,Y,295310,500,59 억,,423388,N,N,15101,N,00,N
+20250414,151046,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19010,410,2,2.20,1501671520,78603,79.61,19020,19320,18820,24150,13020,18600,19104.53,3.56,0,-10110,19506,19052,18226,17772,16946,19280,18000,60,5550,500,13020,10,1,11901931,2263,-24.28,3.42,12,0.66,-783.00,5555.00,34250,20250214,-44.50,10460,20240718,81.74,34250,-44.50,20250214,16000,18.81,20250409,34250,-44.50,20250214,10460,81.74,20240718,6.25,Y,295310,500,59 억,,423388,N,N,12292,N,00,N
+20250414,141045,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19000,400,2,2.15,1288779405,67398,68.26,19020,19320,18820,24150,13020,18600,19121.95,3.56,0,-9740,19506,19052,18226,17772,16946,19280,18000,60,5550,500,13020,10,1,11901931,2261,-24.27,3.42,12,0.57,-783.00,5555.00,34250,20250214,-44.53,10460,20240718,81.64,34250,-44.53,20250214,16000,18.75,20250409,34250,-44.53,20250214,10460,81.64,20240718,6.25,Y,295310,500,59 억,,423388,N,N,12292,N,00,N
+20250414,131043,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19080,480,2,2.58,1168414915,61081,61.86,19020,19320,18820,24150,13020,18600,19128.98,3.56,0,-8961,19506,19052,18226,17772,16946,19280,18000,60,5550,500,13020,10,1,11901931,2271,-24.37,3.43,12,0.51,-783.00,5555.00,34250,20250214,-44.29,10460,20240718,82.41,34250,-44.29,20250214,16000,19.25,20250409,34250,-44.29,20250214,10460,82.41,20240718,6.25,Y,295310,500,59 억,,423388,N,N,12292,N,00,N
+20250414,121046,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19130,530,2,2.85,1038281675,54275,54.97,19020,19320,18820,24150,13020,18600,19130.06,3.56,0,-8919,19506,19052,18226,17772,16946,19280,18000,60,5550,500,13020,10,1,11901931,2277,-24.43,3.44,12,0.46,-783.00,5555.00,34250,20250214,-44.15,10460,20240718,82.89,34250,-44.15,20250214,16000,19.56,20250409,34250,-44.15,20250214,10460,82.89,20240718,6.25,Y,295310,500,59 억,,423388,N,N,12292,N,00,N
+20250414,111040,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19040,440,2,2.37,919524775,48063,48.68,19020,19320,18820,24150,13020,18600,19131.70,3.56,0,-7707,19506,19052,18226,17772,16946,19280,18000,60,5550,500,13020,10,1,11901931,2266,-24.32,3.43,12,0.40,-783.00,5555.00,34250,20250214,-44.41,10460,20240718,82.03,34250,-44.41,20250214,16000,19.00,20250409,34250,-44.41,20250214,10460,82.03,20240718,6.25,Y,295310,500,59 억,,423388,N,N,12292,N,00,N
+20250414,101042,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19140,540,2,2.90,613373310,32097,32.51,19020,19320,18820,24150,13020,18600,19110.05,3.56,0,-4883,19506,19052,18226,17772,16946,19280,18000,60,5550,500,13020,10,1,11901931,2278,-24.44,3.45,12,0.27,-783.00,5555.00,34250,20250214,-44.12,10460,20240718,82.98,34250,-44.12,20250214,16000,19.62,20250409,34250,-44.12,20250214,10460,82.98,20240718,6.25,Y,295310,500,59 억,,423388,N,N,12292,N,00,N
+20250414,091043,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19090,490,2,2.63,244939880,12890,13.05,19020,19110,18820,24150,13020,18600,19002.44,3.56,0,-5056,19506,19052,18226,17772,16946,19280,18000,60,5550,500,13020,10,1,11901931,2272,-24.38,3.44,12,0.11,-783.00,5555.00,34250,20250214,-44.26,10460,20240718,82.50,34250,-44.26,20250214,16000,19.31,20250409,34250,-44.26,20250214,10460,82.50,20240718,6.25,Y,295310,500,59 억,,423388,N,N,12292,N,00,N
 20250411,161032,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,18600,360,2,1.97,1799855040,98741,81.34,18000,18680,17400,23700,12770,18240,18228.03,3.68,0,-14845,18806,18522,17956,17672,17106,18665,17815,60,5460,500,12760,10,1,11901931,2214,-23.75,3.35,12,0.83,-783.00,5555.00,34250,20250214,-45.69,10460,20240718,77.82,34250,-45.69,20250214,16000,16.25,20250409,34250,-45.69,20250214,10460,77.82,20240718,6.36,Y,295310,500,59 억,,438542,N,N,12292,N,00,N
 20250411,151042,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,18590,350,2,1.92,1688598280,92755,76.41,18000,18680,17400,23700,12770,18240,18204.93,3.68,0,-14062,18806,18522,17956,17672,17106,18665,17815,60,5460,500,12760,10,1,11901931,2213,-23.74,3.35,12,0.78,-783.00,5555.00,34250,20250214,-45.72,10460,20240718,77.72,34250,-45.72,20250214,16000,16.19,20250409,34250,-45.72,20250214,10460,77.72,20240718,6.36,Y,295310,500,59 억,,438542,N,N,3664,N,00,N
 20250411,141039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,18470,230,2,1.26,1389266980,76547,63.06,18000,18680,17400,23700,12770,18240,18149.20,3.68,0,-11470,18806,18522,17956,17672,17106,18665,17815,60,5460,500,12760,10,1,11901931,2198,-23.59,3.32,12,0.64,-783.00,5555.00,34250,20250214,-46.07,10460,20240718,76.58,34250,-46.07,20250214,16000,15.44,20250409,34250,-46.07,20250214,10460,76.58,20240718,6.36,Y,295310,500,59 억,,438542,N,N,3664,N,00,N
diff --git a/296160/price/prices-20250401.csv b/296160/price/prices-20250401.csv
index 4aa64b8cf991..dba0cb9ac438 100644
--- a/296160/price/prices-20250401.csv
+++ b/296160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161037,57,100.00,KONEX,,,N,N,N,N, ,N,5970,120,2,2.05,184556670,31233,108.25,5900,6000,5790,6720,4980,5850,5909.03,4.13,0,0,6230,6040,5680,5490,5130,6135,5585,71,870,500,4090,10,1,14185228,847,-24.07,2.88,12,0.22,-248.00,2070.00,8490,20240715,-29.68,4515,20250206,32.23,6500,-8.15,20250102,4515,32.23,20250206,8490,-29.68,20240715,4515,32.23,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250414,151046,57,100.00,KONEX,,,N,N,N,N, ,N,5930,80,2,1.37,180296930,30515,105.76,5900,6000,5790,6720,4980,5850,5908.47,4.13,0,0,6230,6040,5680,5490,5130,6135,5585,71,870,500,4090,10,1,14185228,841,-23.91,2.86,12,0.22,-248.00,2070.00,8490,20240715,-30.15,4515,20250206,31.34,6500,-8.77,20250102,4515,31.34,20250206,8490,-30.15,20240715,4515,31.34,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250414,141046,57,100.00,KONEX,,,N,N,N,N, ,N,5940,90,2,1.54,147930030,25032,86.76,5900,6000,5790,6720,4980,5850,5909.64,4.13,0,0,6230,6040,5680,5490,5130,6135,5585,71,870,500,4090,10,1,14185228,843,-23.95,2.87,12,0.18,-248.00,2070.00,8490,20240715,-30.04,4515,20250206,31.56,6500,-8.62,20250102,4515,31.56,20250206,8490,-30.04,20240715,4515,31.56,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250414,131043,57,100.00,KONEX,,,N,N,N,N, ,N,5910,60,2,1.03,119839900,20285,70.30,5900,6000,5790,6720,4980,5850,5907.81,4.13,0,0,6230,6040,5680,5490,5130,6135,5585,71,870,500,4090,10,1,14185228,838,-23.83,2.86,12,0.14,-248.00,2070.00,8490,20240715,-30.39,4515,20250206,30.90,6500,-9.08,20250102,4515,30.90,20250206,8490,-30.39,20240715,4515,30.90,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250414,121046,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,114835760,19434,67.36,5900,6000,5790,6720,4980,5850,5909.01,4.13,0,0,6230,6040,5680,5490,5130,6135,5585,71,870,500,4090,10,1,14185228,830,-23.59,2.83,12,0.14,-248.00,2070.00,8490,20240715,-31.10,4515,20250206,29.57,6500,-10.00,20250102,4515,29.57,20250206,8490,-31.10,20240715,4515,29.57,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250414,111040,57,100.00,KONEX,,,N,N,N,N, ,N,5860,10,2,0.17,112652700,19060,66.06,5900,6000,5790,6720,4980,5850,5910.42,4.13,0,0,6230,6040,5680,5490,5130,6135,5585,71,870,500,4090,10,1,14185228,831,-23.63,2.83,12,0.13,-248.00,2070.00,8490,20240715,-30.98,4515,20250206,29.79,6500,-9.85,20250102,4515,29.79,20250206,8490,-30.98,20240715,4515,29.79,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250414,101043,57,100.00,KONEX,,,N,N,N,N, ,N,5950,100,2,1.71,73019230,12376,42.89,5900,6000,5790,6720,4980,5850,5900.07,4.13,0,0,6230,6040,5680,5490,5130,6135,5585,71,870,500,4090,10,1,14185228,844,-23.99,2.87,12,0.09,-248.00,2070.00,8490,20240715,-29.92,4515,20250206,31.78,6500,-8.46,20250102,4515,31.78,20250206,8490,-29.92,20240715,4515,31.78,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250414,091044,57,100.00,KONEX,,,N,N,N,N, ,N,5900,50,2,0.85,1999600,339,1.17,5900,5900,5890,6720,4980,5850,5898.53,4.13,0,0,6230,6040,5680,5490,5130,6135,5585,71,870,500,4090,10,1,14185228,837,-23.79,2.85,12,0.00,-248.00,2070.00,8490,20240715,-30.51,4515,20250206,30.68,6500,-9.23,20250102,4515,30.68,20250206,8490,-30.51,20240715,4515,30.68,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
 20250411,161032,57,100.00,KONEX,,,N,N,N,N, ,N,5850,400,2,7.34,164480630,28853,127.13,5580,5870,5320,6260,4640,5450,5700.64,4.13,0,0,5910,5680,5460,5230,5010,5795,5345,71,810,500,3810,10,1,14185228,830,-23.59,2.83,12,0.20,-248.00,2070.00,8490,20240715,-31.10,4515,20250206,29.57,6500,-10.00,20250102,4515,29.57,20250206,8490,-31.10,20240715,4515,29.57,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
 20250411,151042,57,100.00,KONEX,,,N,N,N,N, ,N,5850,400,2,7.34,163894780,28752,126.68,5580,5870,5320,6260,4640,5450,5700.29,4.13,0,0,5910,5680,5460,5230,5010,5795,5345,71,810,500,3810,10,1,14185228,830,-23.59,2.83,12,0.20,-248.00,2070.00,8490,20240715,-31.10,4515,20250206,29.57,6500,-10.00,20250102,4515,29.57,20250206,8490,-31.10,20240715,4515,29.57,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
 20250411,141040,57,100.00,KONEX,,,N,N,N,N, ,N,5850,400,2,7.34,134488940,23724,104.53,5580,5870,5320,6260,4640,5450,5668.90,4.13,0,0,5910,5680,5460,5230,5010,5795,5345,71,810,500,3810,10,1,14185228,830,-23.59,2.83,12,0.17,-248.00,2070.00,8490,20240715,-31.10,4515,20250206,29.57,6500,-10.00,20250102,4515,29.57,20250206,8490,-31.10,20240715,4515,29.57,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250401.csv b/296520/price/prices-20250401.csv
index 7f9b240a0bd3..135032c5bbd9 100644
--- a/296520/price/prices-20250401.csv
+++ b/296520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161037,57,100.00,KONEX,,,N,N,N,N, ,N,952,-108,5,-10.19,14361,12,0.00,1219,1219,952,1219,901,1060,1196.75,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,44,5.67,0.64,12,0.00,168.00,1479.00,3300,20240403,-71.15,559,20250218,70.30,1219,-21.90,20250414,559,70.30,20250218,2900,-67.17,20240426,559,70.30,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250414,151046,57,100.00,KONEX,,,N,N,N,N, ,N,952,-108,5,-10.19,14361,12,0.00,1219,1219,952,1219,901,1060,1196.75,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,44,5.67,0.64,12,0.00,168.00,1479.00,3300,20240403,-71.15,559,20250218,70.30,1219,-21.90,20250414,559,70.30,20250218,2900,-67.17,20240426,559,70.30,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250414,141046,57,100.00,KONEX,,,N,N,N,N, ,N,1219,159,1,15.00,13409,11,0.00,1219,1219,1219,1219,901,1060,1219.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,57,7.26,0.82,12,0.00,168.00,1479.00,3300,20240403,-63.06,559,20250218,118.07,1219,0.00,20250414,559,118.07,20250218,2900,-57.97,20240426,559,118.07,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250414,131044,57,100.00,KONEX,,,N,N,N,N, ,N,1219,159,1,15.00,13409,11,0.00,1219,1219,1219,1219,901,1060,1219.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,57,7.26,0.82,12,0.00,168.00,1479.00,3300,20240403,-63.06,559,20250218,118.07,1219,0.00,20250414,559,118.07,20250218,2900,-57.97,20240426,559,118.07,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250414,121046,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250414,111040,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250414,101043,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250414,091044,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
 20250411,161033,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
 20250411,151042,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
 20250411,141040,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,6.31,0.72,12,0.00,168.00,1479.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,2900,-63.45,20240426,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
diff --git a/296640/price/prices-20250401.csv b/296640/price/prices-20250401.csv
index 5f2dd09127f4..383fe757daf0 100644
--- a/296640/price/prices-20250401.csv
+++ b/296640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,-270,5,-3.39,836415255,104672,120.76,7960,8340,7690,10340,5580,7960,7991.43,2.27,0,4958,8713,8336,8113,7736,7513,8525,7925,26,2380,500,5090,10,1,5178252,398,12.97,1.18,12,2.02,593.00,6514.00,9340,20240517,-17.67,5000,20241113,53.80,9240,-16.77,20250410,5700,34.91,20250203,9340,-17.67,20240517,5000,53.80,20241113,2.24,Y,296640,500,26 억,,117710,N,N,1314,N,00,N
+20250414,151046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,-110,5,-1.38,732051380,91173,105.18,7960,8340,7840,10340,5580,7960,8029.47,2.27,0,1993,8713,8336,8113,7736,7513,8525,7925,26,2380,500,5090,10,1,5178252,406,13.24,1.21,12,1.76,593.00,6514.00,9340,20240517,-15.95,5000,20241113,57.00,9240,-15.04,20250410,5700,37.72,20250203,9340,-15.95,20240517,5000,57.00,20241113,2.24,Y,296640,500,26 억,,117710,N,N,1303,N,00,N
+20250414,141046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7910,-50,5,-0.63,602417280,74717,86.20,7960,8340,7840,10340,5580,7960,8063.04,2.27,0,-261,8713,8336,8113,7736,7513,8525,7925,26,2380,500,5090,10,1,5178252,410,13.34,1.21,12,1.44,593.00,6514.00,9340,20240517,-15.31,5000,20241113,58.20,9240,-14.39,20250410,5700,38.77,20250203,9340,-15.31,20240517,5000,58.20,20241113,2.24,Y,296640,500,26 억,,117710,N,N,1303,N,00,N
+20250414,131044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7980,20,2,0.25,476639250,58855,67.90,7960,8340,7890,10340,5580,7960,8099.20,2.27,0,-1448,8713,8336,8113,7736,7513,8525,7925,26,2380,500,5090,10,1,5178252,413,13.46,1.23,12,1.14,593.00,6514.00,9340,20240517,-14.56,5000,20241113,59.60,9240,-13.64,20250410,5700,40.00,20250203,9340,-14.56,20240517,5000,59.60,20241113,2.24,Y,296640,500,26 억,,117710,N,N,1303,N,00,N
+20250414,121047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,120,2,1.51,380347760,46885,54.09,7960,8340,7890,10340,5580,7960,8113.27,2.27,0,-2342,8713,8336,8113,7736,7513,8525,7925,26,2380,500,5090,10,1,5178252,418,13.63,1.24,12,0.91,593.00,6514.00,9340,20240517,-13.49,5000,20241113,61.60,9240,-12.55,20250410,5700,41.75,20250203,9340,-13.49,20240517,5000,61.60,20241113,2.24,Y,296640,500,26 억,,117710,N,N,1303,N,00,N
+20250414,111041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8030,70,2,0.88,351336380,43284,49.94,7960,8340,7890,10340,5580,7960,8118.03,2.27,0,-2010,8713,8336,8113,7736,7513,8525,7925,26,2380,500,5090,10,1,5178252,416,13.54,1.23,12,0.84,593.00,6514.00,9340,20240517,-14.03,5000,20241113,60.60,9240,-13.10,20250410,5700,40.88,20250203,9340,-14.03,20240517,5000,60.60,20241113,2.24,Y,296640,500,26 억,,117710,N,N,1303,N,00,N
+20250414,101043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,170,2,2.14,249877970,30693,35.41,7960,8340,7890,10340,5580,7960,8142.88,2.27,0,-3194,8713,8336,8113,7736,7513,8525,7925,26,2380,500,5090,10,1,5178252,421,13.71,1.25,12,0.59,593.00,6514.00,9340,20240517,-12.96,5000,20241113,62.60,9240,-12.01,20250410,5700,42.63,20250203,9340,-12.96,20240517,5000,62.60,20241113,2.24,Y,296640,500,26 억,,117710,N,N,1303,N,00,N
+20250414,091044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,120,2,1.51,42316850,5302,6.12,7960,8180,7890,10340,5580,7960,7982.49,2.27,0,358,8713,8336,8113,7736,7513,8525,7925,26,2380,500,5090,10,1,5178252,418,13.63,1.24,12,0.10,593.00,6514.00,9340,20240517,-13.49,5000,20241113,61.60,9240,-12.55,20250410,5700,41.75,20250203,9340,-13.49,20240517,5000,61.60,20241113,2.24,Y,296640,500,26 억,,117710,N,N,1303,N,00,N
 20250411,161033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7960,-200,5,-2.45,696271240,85700,21.95,7890,8490,7890,10600,5720,8160,8124.53,1.95,0,17234,9953,9056,8343,7446,6733,8700,7090,26,2440,500,5220,10,1,5178252,412,13.42,1.22,12,1.65,593.00,6514.00,9340,20240517,-14.78,5000,20241113,59.20,9240,-13.85,20250410,5700,39.65,20250203,9340,-14.78,20240517,5000,59.20,20241113,1.88,Y,296640,500,26 억,,101072,N,N,1303,N,00,N
 20250411,151043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8010,-150,5,-1.84,673793830,82880,21.22,7890,8490,7890,10600,5720,8160,8129.75,1.95,0,16449,9953,9056,8343,7446,6733,8700,7090,26,2440,500,5220,10,1,5178252,415,13.51,1.23,12,1.60,593.00,6514.00,9340,20240517,-14.24,5000,20241113,60.20,9240,-13.31,20250410,5700,40.53,20250203,9340,-14.24,20240517,5000,60.20,20241113,1.88,Y,296640,500,26 억,,101072,N,N,58,N,00,N
 20250411,141040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,-70,5,-0.86,616393620,75722,19.39,7890,8490,7890,10600,5720,8160,8140.22,1.95,0,16690,9953,9056,8343,7446,6733,8700,7090,26,2440,500,5220,10,1,5178252,419,13.64,1.24,12,1.46,593.00,6514.00,9340,20240517,-13.38,5000,20241113,61.80,9240,-12.45,20250410,5700,41.93,20250203,9340,-13.38,20240517,5000,61.80,20241113,1.88,Y,296640,500,26 억,,101072,N,N,58,N,00,N
diff --git a/297090/price/prices-20250401.csv b/297090/price/prices-20250401.csv
index 35515e651291..c84275151a6c 100644
--- a/297090/price/prices-20250401.csv
+++ b/297090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4875,40,2,0.83,200172064,41026,34.42,5000,5100,4810,6280,3385,4835,4879.15,3.09,0,-11775,5238,5036,4798,4596,4358,5137,4697,136,1445,500,3380,5,1,27270000,1329,52.99,1.42,12,0.15,92.00,3441.00,8930,20240402,-45.41,3600,20241210,35.42,7760,-37.18,20250210,4270,14.17,20250409,8910,-45.29,20240528,3600,35.42,20241210,1.36,Y,297090,500,136 억,,843824,N,N,3159,N,00,N
+20250414,151047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4875,40,2,0.83,193236229,39604,33.22,5000,5100,4810,6280,3385,4835,4879.21,3.09,0,-11766,5238,5036,4798,4596,4358,5137,4697,136,1445,500,3380,5,1,27270000,1329,52.99,1.42,12,0.15,92.00,3441.00,8930,20240402,-45.41,3600,20241210,35.42,7760,-37.18,20250210,4270,14.17,20250409,8910,-45.29,20240528,3600,35.42,20241210,1.36,Y,297090,500,136 억,,843824,N,N,3607,N,00,N
+20250414,141046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4860,25,2,0.52,172813398,35414,29.71,5000,5100,4810,6280,3385,4835,4879.80,3.09,0,-11653,5238,5036,4798,4596,4358,5137,4697,136,1445,500,3380,5,1,27270000,1325,52.83,1.41,12,0.13,92.00,3441.00,8930,20240402,-45.58,3600,20241210,35.00,7760,-37.37,20250210,4270,13.82,20250409,8910,-45.45,20240528,3600,35.00,20241210,1.36,Y,297090,500,136 억,,843824,N,N,3607,N,00,N
+20250414,131044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4860,25,2,0.52,164540013,33711,28.28,5000,5100,4810,6280,3385,4835,4880.90,3.09,0,-11190,5238,5036,4798,4596,4358,5137,4697,136,1445,500,3380,5,1,27270000,1325,52.83,1.41,12,0.12,92.00,3441.00,8930,20240402,-45.58,3600,20241210,35.00,7760,-37.37,20250210,4270,13.82,20250409,8910,-45.45,20240528,3600,35.00,20241210,1.36,Y,297090,500,136 억,,843824,N,N,3607,N,00,N
+20250414,121047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4865,30,2,0.62,150817078,30888,25.91,5000,5100,4810,6280,3385,4835,4882.71,3.09,0,-10828,5238,5036,4798,4596,4358,5137,4697,136,1445,500,3380,5,1,27270000,1327,52.88,1.41,12,0.11,92.00,3441.00,8930,20240402,-45.52,3600,20241210,35.14,7760,-37.31,20250210,4270,13.93,20250409,8910,-45.40,20240528,3600,35.14,20241210,1.36,Y,297090,500,136 억,,843824,N,N,3607,N,00,N
+20250414,111041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4825,-10,5,-0.21,128131193,26216,21.99,5000,5100,4810,6280,3385,4835,4887.52,3.09,0,-7708,5238,5036,4798,4596,4358,5137,4697,136,1445,500,3380,5,1,27270000,1316,52.45,1.40,12,0.10,92.00,3441.00,8930,20240402,-45.97,3600,20241210,34.03,7760,-37.82,20250210,4270,13.00,20250409,8910,-45.85,20240528,3600,34.03,20241210,1.36,Y,297090,500,136 억,,843824,N,N,3607,N,00,N
+20250414,101043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4855,20,2,0.41,93634103,19099,16.02,5000,5100,4835,6280,3385,4835,4902.57,3.09,0,-7073,5238,5036,4798,4596,4358,5137,4697,136,1445,500,3380,5,1,27270000,1324,52.77,1.41,12,0.07,92.00,3441.00,8930,20240402,-45.63,3600,20241210,34.86,7760,-37.44,20250210,4270,13.70,20250409,8910,-45.51,20240528,3600,34.86,20241210,1.36,Y,297090,500,136 억,,843824,N,N,3607,N,00,N
+20250414,091045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4885,50,2,1.03,46051462,9329,7.83,5000,5100,4845,6280,3385,4835,4936.38,3.09,0,-806,5238,5036,4798,4596,4358,5137,4697,136,1445,500,3380,5,1,27270000,1332,53.10,1.42,12,0.03,92.00,3441.00,8930,20240402,-45.30,3600,20241210,35.69,7760,-37.05,20250210,4270,14.40,20250409,8910,-45.17,20240528,3600,35.69,20241210,1.36,Y,297090,500,136 억,,843824,N,N,3607,N,00,N
 20250411,161033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4835,190,2,4.09,565252815,119205,204.24,4560,5000,4560,6030,3255,4645,4741.85,3.05,0,11600,4788,4716,4628,4556,4468,4672,4512,136,1385,500,3250,5,1,27270000,1319,52.55,1.41,12,0.44,92.00,3441.00,8970,20240401,-46.10,3600,20241210,34.31,7760,-37.69,20250210,4270,13.23,20250409,8910,-45.74,20240528,3600,34.31,20241210,1.35,Y,297090,500,136 억,,832241,N,N,3607,N,00,N
 20250411,151043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4840,195,2,4.20,539406465,113861,195.09,4560,5000,4560,6030,3255,4645,4737.41,3.05,0,11152,4788,4716,4628,4556,4468,4672,4512,136,1385,500,3250,5,1,27270000,1320,52.61,1.41,12,0.42,92.00,3441.00,8970,20240401,-46.04,3600,20241210,34.44,7760,-37.63,20250210,4270,13.35,20250409,8910,-45.68,20240528,3600,34.44,20241210,1.35,Y,297090,500,136 억,,832241,N,N,3069,N,00,N
 20250411,141040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4745,100,2,2.15,327370770,69823,119.63,4560,4770,4560,6030,3255,4645,4688.58,3.05,0,8283,4788,4716,4628,4556,4468,4672,4512,136,1385,500,3250,5,1,27270000,1294,51.58,1.38,12,0.26,92.00,3441.00,8970,20240401,-47.10,3600,20241210,31.81,7760,-38.85,20250210,4270,11.12,20250409,8910,-46.75,20240528,3600,31.81,20241210,1.35,Y,297090,500,136 억,,832241,N,N,3069,N,00,N
diff --git a/297570/price/prices-20250401.csv b/297570/price/prices-20250401.csv
index d5ed0e84e600..76ef68c1ca4e 100644
--- a/297570/price/prices-20250401.csv
+++ b/297570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,715,-19,5,-2.59,192054949,264730,148.99,741,755,711,954,514,734,725.47,0.59,0,7662,786,759,741,714,696,751,706,35,220,100,460,1,1,34621218,248,-59.58,0.61,12,0.76,-12.00,1166.00,1380,20240402,-48.19,575,20250327,24.35,1124,-36.39,20250402,575,24.35,20250327,1361,-47.47,20240523,575,24.35,20250327,0.04,Y,297570,100,34 억,,204122,N,N,2478,N,00,N
+20250414,151047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,-14,5,-1.91,180212670,248185,139.67,741,755,711,954,514,734,726.12,0.59,0,7895,786,759,741,714,696,751,706,35,220,100,460,1,1,34621218,249,-60.00,0.62,12,0.72,-12.00,1166.00,1380,20240402,-47.83,575,20250327,25.22,1124,-35.94,20250402,575,25.22,20250327,1361,-47.10,20240523,575,25.22,20250327,0.04,Y,297570,100,34 억,,204122,N,N,8488,N,00,N
+20250414,141047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,-14,5,-1.91,161383085,222019,124.95,741,755,711,954,514,734,726.89,0.59,0,5485,786,759,741,714,696,751,706,35,220,100,460,1,1,34621218,249,-60.00,0.62,12,0.64,-12.00,1166.00,1380,20240402,-47.83,575,20250327,25.22,1124,-35.94,20250402,575,25.22,20250327,1361,-47.10,20240523,575,25.22,20250327,0.04,Y,297570,100,34 억,,204122,N,N,8488,N,00,N
+20250414,131045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,-14,5,-1.91,135659209,186273,104.83,741,755,711,954,514,734,728.28,0.59,0,7202,786,759,741,714,696,751,706,35,220,100,460,1,1,34621218,249,-60.00,0.62,12,0.54,-12.00,1166.00,1380,20240402,-47.83,575,20250327,25.22,1124,-35.94,20250402,575,25.22,20250327,1361,-47.10,20240523,575,25.22,20250327,0.04,Y,297570,100,34 억,,204122,N,N,8488,N,00,N
+20250414,121047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,727,-7,5,-0.95,69743612,94576,53.23,741,755,727,954,514,734,737.43,0.59,0,8530,786,759,741,714,696,751,706,35,220,100,460,1,1,34621218,252,-60.58,0.62,12,0.27,-12.00,1166.00,1380,20240402,-47.32,575,20250327,26.43,1124,-35.32,20250402,575,26.43,20250327,1361,-46.58,20240523,575,26.43,20250327,0.04,Y,297570,100,34 억,,204122,N,N,8488,N,00,N
+20250414,111041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,741,7,2,0.95,46983142,63596,35.79,741,755,734,954,514,734,738.78,0.59,0,10610,786,759,741,714,696,751,706,35,220,100,460,1,1,34621218,257,-61.75,0.64,12,0.18,-12.00,1166.00,1380,20240402,-46.30,575,20250327,28.87,1124,-34.07,20250402,575,28.87,20250327,1361,-45.55,20240523,575,28.87,20250327,0.04,Y,297570,100,34 억,,204122,N,N,8488,N,00,N
+20250414,101044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,738,4,2,0.54,19381034,26179,14.73,741,755,736,954,514,734,740.33,0.59,0,-2465,786,759,741,714,696,751,706,35,220,100,460,1,1,34621218,256,-61.50,0.63,12,0.08,-12.00,1166.00,1380,20240402,-46.52,575,20250327,28.35,1124,-34.34,20250402,575,28.35,20250327,1361,-45.78,20240523,575,28.35,20250327,0.04,Y,297570,100,34 억,,204122,N,N,8488,N,00,N
+20250414,091045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,739,5,2,0.68,6136431,8256,4.65,741,755,739,954,514,734,743.27,0.59,0,-593,786,759,741,714,696,751,706,35,220,100,460,1,1,34621218,256,-61.58,0.63,12,0.02,-12.00,1166.00,1380,20240402,-46.45,575,20250327,28.52,1124,-34.25,20250402,575,28.52,20250327,1361,-45.70,20240523,575,28.52,20250327,0.04,Y,297570,100,34 억,,204122,N,N,8488,N,00,N
 20250411,161033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,734,-10,5,-1.34,130687693,177682,74.93,744,768,723,967,521,744,735.51,0.61,0,-7558,803,773,743,713,683,788,728,35,223,100,470,1,1,34621218,254,-61.17,0.63,12,0.51,-12.00,1166.00,1380,20240402,-46.81,575,20250327,27.65,1124,-34.70,20250402,575,27.65,20250327,1361,-46.07,20240523,575,27.65,20250327,0.04,Y,297570,100,34 억,,211621,N,N,8488,N,00,N
 20250411,151043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,737,-7,5,-0.94,122583521,166651,70.28,744,768,723,967,521,744,735.57,0.61,0,-8736,803,773,743,713,683,788,728,35,223,100,470,1,1,34621218,255,-61.42,0.63,12,0.48,-12.00,1166.00,1380,20240402,-46.59,575,20250327,28.17,1124,-34.43,20250402,575,28.17,20250327,1361,-45.85,20240523,575,28.17,20250327,0.04,Y,297570,100,34 억,,211621,N,N,0,N,00,N
 20250411,141041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,734,-10,5,-1.34,109590015,149042,62.85,744,768,723,967,521,744,735.30,0.61,0,-5423,803,773,743,713,683,788,728,35,223,100,470,1,1,34621218,254,-61.17,0.63,12,0.43,-12.00,1166.00,1380,20240402,-46.81,575,20250327,27.65,1124,-34.70,20250402,575,27.65,20250327,1361,-46.07,20240523,575,27.65,20250327,0.04,Y,297570,100,34 억,,211621,N,N,0,N,00,N
diff --git a/297890/price/prices-20250401.csv b/297890/price/prices-20250401.csv
index 66fb379db765..06c499780de9 100644
--- a/297890/price/prices-20250401.csv
+++ b/297890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161038,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2500,190,2,8.23,1464240765,591445,223.00,2385,2535,2355,3000,1620,2310,2475.69,3.01,0,20422,2416,2362,2256,2202,2096,2390,2230,368,690,500,1610,5,1,73140914,1829,-8.80,0.83,12,0.81,-284.00,3021.00,10500,20240628,-76.19,2045,20250409,22.25,3475,-28.06,20250107,2045,22.25,20250409,10500,-76.19,20240628,2045,22.25,20250409,4.88,Y,297890,500,367 억,,2199944,N,N,7603,N,00,N
+20250414,151047,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2515,205,2,8.87,1420797545,574104,216.46,2385,2535,2355,3000,1620,2310,2474.81,3.01,0,21780,2416,2362,2256,2202,2096,2390,2230,368,690,500,1610,5,1,73140914,1839,-8.86,0.83,12,0.78,-284.00,3021.00,10500,20240628,-76.05,2045,20250409,22.98,3475,-27.63,20250107,2045,22.98,20250409,10500,-76.05,20240628,2045,22.98,20250409,4.88,Y,297890,500,367 억,,2199944,N,N,27012,N,00,N
+20250414,141047,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2515,205,2,8.87,1305362418,527963,199.06,2385,2535,2355,3000,1620,2310,2472.45,3.01,0,13302,2416,2362,2256,2202,2096,2390,2230,368,690,500,1610,5,1,73140914,1839,-8.86,0.83,12,0.72,-284.00,3021.00,10500,20240628,-76.05,2045,20250409,22.98,3475,-27.63,20250107,2045,22.98,20250409,10500,-76.05,20240628,2045,22.98,20250409,4.88,Y,297890,500,367 억,,2199944,N,N,27012,N,00,N
+20250414,131045,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2500,190,2,8.23,1077491828,436910,164.73,2385,2515,2355,3000,1620,2310,2466.16,3.01,0,5065,2416,2362,2256,2202,2096,2390,2230,368,690,500,1610,5,1,73140914,1829,-8.80,0.83,12,0.60,-284.00,3021.00,10500,20240628,-76.19,2045,20250409,22.25,3475,-28.06,20250107,2045,22.25,20250409,10500,-76.19,20240628,2045,22.25,20250409,4.88,Y,297890,500,367 억,,2199944,N,N,27012,N,00,N
+20250414,121048,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2475,165,2,7.14,970915028,394202,148.63,2385,2515,2355,3000,1620,2310,2462.99,3.01,0,-6152,2416,2362,2256,2202,2096,2390,2230,368,690,500,1610,5,1,73140914,1810,-8.71,0.82,12,0.54,-284.00,3021.00,10500,20240628,-76.43,2045,20250409,21.03,3475,-28.78,20250107,2045,21.03,20250409,10500,-76.43,20240628,2045,21.03,20250409,4.88,Y,297890,500,367 억,,2199944,N,N,27012,N,00,N
+20250414,111041,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2455,145,2,6.28,890635551,361692,136.37,2385,2515,2355,3000,1620,2310,2462.41,3.01,0,-22667,2416,2362,2256,2202,2096,2390,2230,368,690,500,1610,5,1,73140914,1796,-8.64,0.81,12,0.49,-284.00,3021.00,10500,20240628,-76.62,2045,20250409,20.05,3475,-29.35,20250107,2045,20.05,20250409,10500,-76.62,20240628,2045,20.05,20250409,4.88,Y,297890,500,367 억,,2199944,N,N,27012,N,00,N
+20250414,101044,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2455,145,2,6.28,755654081,306757,115.66,2385,2515,2355,3000,1620,2310,2463.36,3.01,0,-25480,2416,2362,2256,2202,2096,2390,2230,368,690,500,1610,5,1,73140914,1796,-8.64,0.81,12,0.42,-284.00,3021.00,10500,20240628,-76.62,2045,20250409,20.05,3475,-29.35,20250107,2045,20.05,20250409,10500,-76.62,20240628,2045,20.05,20250409,4.88,Y,297890,500,367 억,,2199944,N,N,27012,N,00,N
+20250414,091045,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2420,110,2,4.76,114710850,48029,18.11,2385,2420,2355,3000,1620,2310,2388.37,3.01,0,-8731,2416,2362,2256,2202,2096,2390,2230,368,690,500,1610,5,1,73140914,1770,-8.52,0.80,12,0.07,-284.00,3021.00,10500,20240628,-76.95,2045,20250409,18.34,3475,-30.36,20250107,2045,18.34,20250409,10500,-76.95,20240628,2045,18.34,20250409,4.88,Y,297890,500,367 억,,2199944,N,N,27012,N,00,N
 20250411,161034,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2310,105,2,4.76,594873534,265223,87.53,2165,2310,2150,2865,1545,2205,2242.91,2.95,0,41677,2291,2247,2201,2157,2111,2225,2135,368,660,500,1540,5,1,73140914,1690,-8.13,0.76,12,0.36,-284.00,3021.00,10500,20240628,-78.00,2045,20250409,12.96,3475,-33.53,20250107,2045,12.96,20250409,10500,-78.00,20240628,2045,12.96,20250409,4.96,Y,297890,500,367 억,,2157925,N,N,27012,N,00,N
 20250411,151043,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2305,100,2,4.54,567763994,253482,83.65,2165,2310,2150,2865,1545,2205,2239.86,2.95,0,40536,2291,2247,2201,2157,2111,2225,2135,368,660,500,1540,5,1,73140914,1686,-8.12,0.76,12,0.35,-284.00,3021.00,10500,20240628,-78.05,2045,20250409,12.71,3475,-33.67,20250107,2045,12.71,20250409,10500,-78.05,20240628,2045,12.71,20250409,4.96,Y,297890,500,367 억,,2157925,N,N,38218,N,00,N
 20250411,141041,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2295,90,2,4.08,505239409,226206,74.65,2165,2310,2150,2865,1545,2205,2233.54,2.95,0,26567,2291,2247,2201,2157,2111,2225,2135,368,660,500,1540,5,1,73140914,1679,-8.08,0.76,12,0.31,-284.00,3021.00,10500,20240628,-78.14,2045,20250409,12.22,3475,-33.96,20250107,2045,12.22,20250409,10500,-78.14,20240628,2045,12.22,20250409,4.96,Y,297890,500,367 억,,2157925,N,N,38218,N,00,N
diff --git a/298000/price/prices-20250401.csv b/298000/price/prices-20250401.csv
index 1303f305e914..62f917d0c03e 100644
--- a/298000/price/prices-20250401.csv
+++ b/298000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161039,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.51,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250414,151048,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.51,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250414,141047,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.51,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250414,131045,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.51,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250414,121048,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.51,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250414,111042,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.51,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250414,101044,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.51,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250414,091045,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.51,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
 20250411,161034,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.52,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
 20250411,151044,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.52,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
 20250411,141041,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.52,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
diff --git a/298020/price/prices-20250401.csv b/298020/price/prices-20250401.csv
index 99305459de53..3bc00d359a6f 100644
--- a/298020/price/prices-20250401.csv
+++ b/298020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161039,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,204500,-2500,5,-1.21,982292750,4782,74.02,207000,208500,204000,269000,145000,207000,205414.63,17.38,0,-2127,212600,209800,204200,201400,195800,211200,202800,216,62000,5000,144900,500,1,4327682,8850,6.58,0.61,12,0.11,31089.00,337811.00,421500,20240517,-51.48,186500,20250409,9.65,249500,-18.04,20250310,186500,9.65,20250409,421500,-51.48,20240517,186500,9.65,20250409,1.00,Y,298020,5000,216 억,,751981,N,N,561,N,00,N
+20250414,151048,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,204000,-3000,5,-1.45,857832750,4173,64.60,207000,208500,204000,269000,145000,207000,205567.40,17.38,0,-1874,212600,209800,204200,201400,195800,211200,202800,216,62000,5000,144900,500,1,4327682,8828,6.56,0.60,12,0.10,31089.00,337811.00,421500,20240517,-51.60,186500,20250409,9.38,249500,-18.24,20250310,186500,9.38,20250409,421500,-51.60,20240517,186500,9.38,20250409,1.00,Y,298020,5000,216 억,,751981,N,N,912,N,00,N
+20250414,141047,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,204500,-2500,5,-1.21,699750250,3401,52.65,207000,208500,204000,269000,145000,207000,205748.38,17.38,0,-1275,212600,209800,204200,201400,195800,211200,202800,216,62000,5000,144900,500,1,4327682,8850,6.58,0.61,12,0.08,31089.00,337811.00,421500,20240517,-51.48,186500,20250409,9.65,249500,-18.04,20250310,186500,9.65,20250409,421500,-51.48,20240517,186500,9.65,20250409,1.00,Y,298020,5000,216 억,,751981,N,N,912,N,00,N
+20250414,131045,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,205000,-2000,5,-0.97,652412250,3170,49.07,207000,208500,204000,269000,145000,207000,205808.28,17.38,0,-1133,212600,209800,204200,201400,195800,211200,202800,216,62000,5000,144900,500,1,4327682,8872,6.59,0.61,12,0.07,31089.00,337811.00,421500,20240517,-51.36,186500,20250409,9.92,249500,-17.84,20250310,186500,9.92,20250409,421500,-51.36,20240517,186500,9.92,20250409,1.00,Y,298020,5000,216 억,,751981,N,N,912,N,00,N
+20250414,121048,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,206000,-1000,5,-0.48,571716000,2777,42.99,207000,208500,204000,269000,145000,207000,205875.41,17.38,0,-919,212600,209800,204200,201400,195800,211200,202800,216,62000,5000,144900,500,1,4327682,8915,6.63,0.61,12,0.06,31089.00,337811.00,421500,20240517,-51.13,186500,20250409,10.46,249500,-17.43,20250310,186500,10.46,20250409,421500,-51.13,20240517,186500,10.46,20250409,1.00,Y,298020,5000,216 억,,751981,N,N,912,N,00,N
+20250414,111042,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,204500,-2500,5,-1.21,507727500,2465,38.16,207000,208500,204500,269000,145000,207000,205974.65,17.38,0,-857,212600,209800,204200,201400,195800,211200,202800,216,62000,5000,144900,500,1,4327682,8850,6.58,0.61,12,0.06,31089.00,337811.00,421500,20240517,-51.48,186500,20250409,9.65,249500,-18.04,20250310,186500,9.65,20250409,421500,-51.48,20240517,186500,9.65,20250409,1.00,Y,298020,5000,216 억,,751981,N,N,912,N,00,N
+20250414,101045,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,206500,-500,5,-0.24,404202500,1961,30.36,207000,208500,205000,269000,145000,207000,206120.60,17.38,0,-695,212600,209800,204200,201400,195800,211200,202800,216,62000,5000,144900,500,1,4327682,8937,6.64,0.61,12,0.05,31089.00,337811.00,421500,20240517,-51.01,186500,20250409,10.72,249500,-17.23,20250310,186500,10.72,20250409,421500,-51.01,20240517,186500,10.72,20250409,1.00,Y,298020,5000,216 억,,751981,N,N,912,N,00,N
+20250414,091046,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,206500,-500,5,-0.24,134879500,652,10.09,207000,208500,205000,269000,145000,207000,206870.40,17.38,0,-186,212600,209800,204200,201400,195800,211200,202800,216,62000,5000,144900,500,1,4327682,8937,6.64,0.61,12,0.02,31089.00,337811.00,421500,20240517,-51.01,186500,20250409,10.72,249500,-17.23,20250310,186500,10.72,20250409,421500,-51.01,20240517,186500,10.72,20250409,1.00,Y,298020,5000,216 억,,751981,N,N,912,N,00,N
 20250411,161034,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,207000,3000,2,1.47,1309732400,6460,53.54,199900,207000,198600,265000,143000,204000,202741.00,17.35,0,1110,210333,207166,201833,198666,193333,208750,200250,216,61000,5000,142800,500,1,4327682,8958,6.66,0.61,12,0.15,31089.00,337811.00,421500,20240517,-50.89,186500,20250409,10.99,249500,-17.03,20250310,186500,10.99,20250409,421500,-50.89,20240517,186500,10.99,20250409,0.98,Y,298020,5000,216 억,,750760,N,N,912,N,00,N
 20250411,151044,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,204500,500,2,0.25,939198400,4666,38.67,199900,204500,198600,265000,143000,204000,201285.56,17.35,0,276,210333,207166,201833,198666,193333,208750,200250,216,61000,5000,142800,500,1,4327682,8850,6.58,0.61,12,0.11,31089.00,337811.00,421500,20240517,-51.48,186500,20250409,9.65,249500,-18.04,20250310,186500,9.65,20250409,421500,-51.48,20240517,186500,9.65,20250409,0.98,Y,298020,5000,216 억,,750760,N,N,199,N,00,N
 20250411,141041,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,203000,-1000,5,-0.49,754163400,3757,31.14,199900,204000,198600,265000,143000,204000,200735.53,17.35,0,-17,210333,207166,201833,198666,193333,208750,200250,216,61000,5000,142800,500,1,4327682,8785,6.53,0.60,12,0.09,31089.00,337811.00,421500,20240517,-51.84,186500,20250409,8.85,249500,-18.64,20250310,186500,8.85,20250409,421500,-51.84,20240517,186500,8.85,20250409,0.98,Y,298020,5000,216 억,,750760,N,N,199,N,00,N
diff --git a/298040/price/prices-20250401.csv b/298040/price/prices-20250401.csv
index 816ea6c120d4..3e1c61656f35 100644
--- a/298040/price/prices-20250401.csv
+++ b/298040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161039,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,443000,7000,2,1.61,18961317500,43293,109.33,444000,447000,427500,566000,305500,436000,437976.29,14.87,0,-9465,455666,445832,433166,423332,410666,450750,428250,466,130000,5000,313920,500,1,9324548,41308,18.55,2.16,12,0.46,23876.00,204753.00,549000,20250206,-19.31,231000,20240805,91.77,549000,-19.31,20250206,382000,15.97,20250409,549000,-19.31,20250206,231000,91.77,20240805,0.65,Y,298040,5000,466 억,,1386795,N,N,8313,N,00,N
+20250414,151048,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,443500,7500,2,1.72,17811978000,40700,102.78,444000,447000,427500,566000,305500,436000,437640.74,14.87,0,-9457,455666,445832,433166,423332,410666,450750,428250,466,130000,5000,313920,500,1,9324548,41354,18.58,2.17,12,0.44,23876.00,204753.00,549000,20250206,-19.22,231000,20240805,91.99,549000,-19.22,20250206,382000,16.10,20250409,549000,-19.22,20250206,231000,91.99,20240805,0.65,Y,298040,5000,466 억,,1386795,N,N,3745,N,00,N
+20250414,141048,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,439500,3500,2,0.80,10625235750,24486,61.84,444000,445000,427500,566000,305500,436000,433931.05,14.87,0,-5909,455666,445832,433166,423332,410666,450750,428250,466,130000,5000,313920,500,1,9324548,40981,18.41,2.15,12,0.26,23876.00,204753.00,549000,20250206,-19.95,231000,20240805,90.26,549000,-19.95,20250206,382000,15.05,20250409,549000,-19.95,20250206,231000,90.26,20240805,0.65,Y,298040,5000,466 억,,1386795,N,N,3745,N,00,N
+20250414,131046,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,429500,-6500,5,-1.49,8301244750,19141,48.34,444000,445000,427500,566000,305500,436000,433689.19,14.87,0,-5058,455666,445832,433166,423332,410666,450750,428250,466,130000,5000,313920,500,1,9324548,40049,17.99,2.10,12,0.21,23876.00,204753.00,549000,20250206,-21.77,231000,20240805,85.93,549000,-21.77,20250206,382000,12.43,20250409,549000,-21.77,20250206,231000,85.93,20240805,0.65,Y,298040,5000,466 억,,1386795,N,N,3745,N,00,N
+20250414,121048,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,430000,-6000,5,-1.38,7625922500,17571,44.37,444000,445000,427500,566000,305500,436000,434006.17,14.87,0,-4871,455666,445832,433166,423332,410666,450750,428250,466,130000,5000,313920,500,1,9324548,40096,18.01,2.10,12,0.19,23876.00,204753.00,549000,20250206,-21.68,231000,20240805,86.15,549000,-21.68,20250206,382000,12.57,20250409,549000,-21.68,20250206,231000,86.15,20240805,0.65,Y,298040,5000,466 억,,1386795,N,N,3745,N,00,N
+20250414,111042,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,428500,-7500,5,-1.72,5991968500,13768,34.77,444000,445000,427500,566000,305500,436000,435209.80,14.87,0,-4546,455666,445832,433166,423332,410666,450750,428250,466,130000,5000,313920,500,1,9324548,39956,17.95,2.09,12,0.15,23876.00,204753.00,549000,20250206,-21.95,231000,20240805,85.50,549000,-21.95,20250206,382000,12.17,20250409,549000,-21.95,20250206,231000,85.50,20240805,0.65,Y,298040,5000,466 억,,1386795,N,N,3745,N,00,N
+20250414,101045,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,435000,-1000,5,-0.23,3544049500,8091,20.43,444000,445000,433500,566000,305500,436000,438023.67,14.87,0,-3282,455666,445832,433166,423332,410666,450750,428250,466,130000,5000,313920,500,1,9324548,40562,18.22,2.12,12,0.09,23876.00,204753.00,549000,20250206,-20.77,231000,20240805,88.31,549000,-20.77,20250206,382000,13.87,20250409,549000,-20.77,20250206,231000,88.31,20240805,0.65,Y,298040,5000,466 억,,1386795,N,N,3745,N,00,N
+20250414,091046,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,439000,3000,2,0.69,1671954000,3809,9.62,444000,445000,434500,566000,305500,436000,438948.28,14.87,0,-1766,455666,445832,433166,423332,410666,450750,428250,466,130000,5000,313920,500,1,9324548,40935,18.39,2.14,12,0.04,23876.00,204753.00,549000,20250206,-20.04,231000,20240805,90.04,549000,-20.04,20250206,382000,14.92,20250409,549000,-20.04,20250206,231000,90.04,20240805,0.65,Y,298040,5000,466 억,,1386795,N,N,3745,N,00,N
 20250411,161034,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,436000,4000,2,0.93,17219958500,39598,60.12,426000,443000,420500,561000,302500,432000,434869.31,14.91,0,-1982,449333,440666,428333,419666,407333,445000,424000,466,129000,5000,311040,500,1,9324548,40655,18.26,2.13,12,0.42,23876.00,204753.00,549000,20250206,-20.58,231000,20240805,88.74,549000,-20.58,20250206,382000,14.14,20250409,549000,-20.58,20250206,231000,88.74,20240805,0.64,Y,298040,5000,466 억,,1390168,N,N,3745,N,00,N
 20250411,151044,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,436500,4500,2,1.04,16116338500,37066,56.28,426000,443000,420500,561000,302500,432000,434801.13,14.91,0,-1916,449333,440666,428333,419666,407333,445000,424000,466,129000,5000,311040,500,1,9324548,40702,18.28,2.13,12,0.40,23876.00,204753.00,549000,20250206,-20.49,231000,20240805,88.96,549000,-20.49,20250206,382000,14.27,20250409,549000,-20.49,20250206,231000,88.96,20240805,0.64,Y,298040,5000,466 억,,1390168,N,N,4372,N,00,N
 20250411,141042,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,438000,6000,2,1.39,13287990750,30589,46.44,426000,443000,420500,561000,302500,432000,434404.22,14.91,0,-296,449333,440666,428333,419666,407333,445000,424000,466,129000,5000,311040,500,1,9324548,40842,18.34,2.14,12,0.33,23876.00,204753.00,549000,20250206,-20.22,231000,20240805,89.61,549000,-20.22,20250206,382000,14.66,20250409,549000,-20.22,20250206,231000,89.61,20240805,0.64,Y,298040,5000,466 억,,1390168,N,N,4372,N,00,N
diff --git a/298050/price/prices-20250401.csv b/298050/price/prices-20250401.csv
index ea631439535c..a075f7dac678 100644
--- a/298050/price/prices-20250401.csv
+++ b/298050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161040,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,171300,1500,2,0.88,1873083000,10932,136.48,170000,173800,169800,220500,118900,169800,171339.46,12.44,0,3166,174600,172200,168200,165800,161800,173400,167000,224,50700,5000,122250,100,1,4479948,7674,15.40,0.73,12,0.24,11124.00,233588.00,392500,20240527,-56.36,154700,20250409,10.73,219000,-21.78,20250219,154700,10.73,20250409,392500,-56.36,20240527,154700,10.73,20250409,0.90,Y,298050,5000,223 억,,557489,N,N,1005,N,00,N
+20250414,151048,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,170400,600,2,0.35,1815463700,10595,132.27,170000,173800,169800,220500,118900,169800,171350.99,12.44,0,3197,174600,172200,168200,165800,161800,173400,167000,224,50700,5000,122250,100,1,4479948,7634,15.32,0.73,12,0.24,11124.00,233588.00,392500,20240527,-56.59,154700,20250409,10.15,219000,-22.19,20250219,154700,10.15,20250409,392500,-56.59,20240527,154700,10.15,20250409,0.90,Y,298050,5000,223 억,,557489,N,N,906,N,00,N
+20250414,141048,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,170600,800,2,0.47,1585109400,9245,115.42,170000,173800,169800,220500,118900,169800,171455.86,12.44,0,3198,174600,172200,168200,165800,161800,173400,167000,224,50700,5000,122250,100,1,4479948,7643,15.34,0.73,12,0.21,11124.00,233588.00,392500,20240527,-56.54,154700,20250409,10.28,219000,-22.10,20250219,154700,10.28,20250409,392500,-56.54,20240527,154700,10.28,20250409,0.90,Y,298050,5000,223 억,,557489,N,N,906,N,00,N
+20250414,131046,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,170600,800,2,0.47,1333465300,7771,97.02,170000,173800,169800,220500,118900,169800,171595.07,12.44,0,2544,174600,172200,168200,165800,161800,173400,167000,224,50700,5000,122250,100,1,4479948,7643,15.34,0.73,12,0.17,11124.00,233588.00,392500,20240527,-56.54,154700,20250409,10.28,219000,-22.10,20250219,154700,10.28,20250409,392500,-56.54,20240527,154700,10.28,20250409,0.90,Y,298050,5000,223 억,,557489,N,N,906,N,00,N
+20250414,121049,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,171300,1500,2,0.88,1097071900,6386,79.73,170000,173800,169800,220500,118900,169800,171793.28,12.44,0,2102,174600,172200,168200,165800,161800,173400,167000,224,50700,5000,122250,100,1,4479948,7674,15.40,0.73,12,0.14,11124.00,233588.00,392500,20240527,-56.36,154700,20250409,10.73,219000,-21.78,20250219,154700,10.73,20250409,392500,-56.36,20240527,154700,10.73,20250409,0.90,Y,298050,5000,223 억,,557489,N,N,906,N,00,N
+20250414,111043,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,171600,1800,2,1.06,740402500,4300,53.68,170000,173800,169800,220500,118900,169800,172186.63,12.44,0,1018,174600,172200,168200,165800,161800,173400,167000,224,50700,5000,122250,100,1,4479948,7688,15.43,0.73,12,0.10,11124.00,233588.00,392500,20240527,-56.28,154700,20250409,10.92,219000,-21.64,20250219,154700,10.92,20250409,392500,-56.28,20240527,154700,10.92,20250409,0.90,Y,298050,5000,223 억,,557489,N,N,906,N,00,N
+20250414,101045,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,171800,2000,2,1.18,419752500,2434,30.39,170000,173800,169800,220500,118900,169800,172453.78,12.44,0,247,174600,172200,168200,165800,161800,173400,167000,224,50700,5000,122250,100,1,4479948,7697,15.44,0.74,12,0.05,11124.00,233588.00,392500,20240527,-56.23,154700,20250409,11.05,219000,-21.55,20250219,154700,11.05,20250409,392500,-56.23,20240527,154700,11.05,20250409,0.90,Y,298050,5000,223 억,,557489,N,N,906,N,00,N
+20250414,091046,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,173800,4000,2,2.36,135993400,790,9.86,170000,173800,169800,220500,118900,169800,172143.54,12.44,0,205,174600,172200,168200,165800,161800,173400,167000,224,50700,5000,122250,100,1,4479948,7786,15.62,0.74,12,0.02,11124.00,233588.00,392500,20240527,-55.72,154700,20250409,12.35,219000,-20.64,20250219,154700,12.35,20250409,392500,-55.72,20240527,154700,12.35,20250409,0.90,Y,298050,5000,223 억,,557489,N,N,906,N,00,N
 20250411,161035,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,169800,-400,5,-0.24,1338867500,8010,78.31,165300,170600,164200,221000,119200,170200,167149.17,12.42,0,719,176466,173332,167066,163932,157666,174900,165500,224,50800,5000,122540,100,1,4479948,7607,15.26,0.73,12,0.18,11124.00,233588.00,392500,20240527,-56.74,154700,20250409,9.76,219000,-22.47,20250219,154700,9.76,20250409,392500,-56.74,20240527,154700,9.76,20250409,0.92,Y,298050,5000,223 억,,556482,N,N,906,N,00,N
 20250411,151044,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,169700,-500,5,-0.29,1252576200,7502,73.35,165300,170600,164200,221000,119200,170200,166965.64,12.42,0,714,176466,173332,167066,163932,157666,174900,165500,224,50800,5000,122540,100,1,4479948,7602,15.26,0.73,12,0.17,11124.00,233588.00,392500,20240527,-56.76,154700,20250409,9.70,219000,-22.51,20250219,154700,9.70,20250409,392500,-56.76,20240527,154700,9.70,20250409,0.92,Y,298050,5000,223 억,,556482,N,N,711,N,00,N
 20250411,141042,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,169300,-900,5,-0.53,997331500,6001,58.67,165300,170000,164200,221000,119200,170200,166194.22,12.42,0,779,176466,173332,167066,163932,157666,174900,165500,224,50800,5000,122540,100,1,4479948,7585,15.22,0.72,12,0.13,11124.00,233588.00,392500,20240527,-56.87,154700,20250409,9.44,219000,-22.69,20250219,154700,9.44,20250409,392500,-56.87,20240527,154700,9.44,20250409,0.92,Y,298050,5000,223 억,,556482,N,N,711,N,00,N
diff --git a/298060/price/prices-20250401.csv b/298060/price/prices-20250401.csv
index f7b90fb0f83f..742d650cb852 100644
--- a/298060/price/prices-20250401.csv
+++ b/298060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161040,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1036,15,2,1.47,45022546,43830,85.50,1025,1038,1003,1327,715,1021,1027.21,3.90,0,5602,1073,1046,999,972,925,1060,986,139,306,500,0,1,1,27739975,287,-1.71,1.49,12,0.16,-605.00,694.00,3260,20240509,-68.22,952,20250409,8.82,2370,-56.29,20250113,952,8.82,20250409,3260,-68.22,20240509,952,8.82,20250409,0.00,Y,298060,500,138 억,,1081446,N,N,4331,N,00,N
+20250414,151049,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1035,14,2,1.37,42935487,41802,81.55,1025,1038,1003,1327,715,1021,1027.12,3.90,0,4745,1073,1046,999,972,925,1060,986,139,306,500,0,1,1,27739975,287,-1.71,1.49,12,0.15,-605.00,694.00,3260,20240509,-68.25,952,20250409,8.72,2370,-56.33,20250113,952,8.72,20250409,3260,-68.25,20240509,952,8.72,20250409,0.00,Y,298060,500,138 억,,1081446,N,N,6833,N,00,N
+20250414,141048,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1030,9,2,0.88,35176824,34294,66.90,1025,1038,1003,1327,715,1021,1025.74,3.90,0,2835,1073,1046,999,972,925,1060,986,139,306,500,0,1,1,27739975,286,-1.70,1.48,12,0.12,-605.00,694.00,3260,20240509,-68.40,952,20250409,8.19,2370,-56.54,20250113,952,8.19,20250409,3260,-68.40,20240509,952,8.19,20250409,0.00,Y,298060,500,138 억,,1081446,N,N,6833,N,00,N
+20250414,131046,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1034,13,2,1.27,28901147,28199,55.01,1025,1038,1003,1327,715,1021,1024.90,3.90,0,1605,1073,1046,999,972,925,1060,986,139,306,500,0,1,1,27739975,287,-1.71,1.49,12,0.10,-605.00,694.00,3260,20240509,-68.28,952,20250409,8.61,2370,-56.37,20250113,952,8.61,20250409,3260,-68.28,20240509,952,8.61,20250409,0.00,Y,298060,500,138 억,,1081446,N,N,6833,N,00,N
+20250414,121049,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1030,9,2,0.88,26067377,25461,49.67,1025,1038,1003,1327,715,1021,1023.82,3.90,0,2014,1073,1046,999,972,925,1060,986,139,306,500,0,1,1,27739975,286,-1.70,1.48,12,0.09,-605.00,694.00,3260,20240509,-68.40,952,20250409,8.19,2370,-56.54,20250113,952,8.19,20250409,3260,-68.40,20240509,952,8.19,20250409,0.00,Y,298060,500,138 억,,1081446,N,N,6833,N,00,N
+20250414,111043,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1028,7,2,0.69,17240996,16879,32.93,1025,1034,1003,1327,715,1021,1021.45,3.90,0,-140,1073,1046,999,972,925,1060,986,139,306,500,0,1,1,27739975,285,-1.70,1.48,12,0.06,-605.00,694.00,3260,20240509,-68.47,952,20250409,7.98,2370,-56.62,20250113,952,7.98,20250409,3260,-68.47,20240509,952,7.98,20250409,0.00,Y,298060,500,138 억,,1081446,N,N,6833,N,00,N
+20250414,101045,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1024,3,2,0.29,12190216,11950,23.31,1025,1034,1003,1327,715,1021,1020.10,3.90,0,377,1073,1046,999,972,925,1060,986,139,306,500,0,1,1,27739975,284,-1.69,1.48,12,0.04,-605.00,694.00,3260,20240509,-68.59,952,20250409,7.56,2370,-56.79,20250113,952,7.56,20250409,3260,-68.59,20240509,952,7.56,20250409,0.00,Y,298060,500,138 억,,1081446,N,N,6833,N,00,N
+20250414,091046,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1010,-11,5,-1.08,1497996,1487,2.90,1025,1025,1003,1327,715,1021,1007.39,3.90,0,-1,1073,1046,999,972,925,1060,986,139,306,500,0,1,1,27739975,280,-1.67,1.46,12,0.01,-605.00,694.00,3260,20240509,-69.02,952,20250409,6.09,2370,-57.38,20250113,952,6.09,20250409,3260,-69.02,20240509,952,6.09,20250409,0.00,Y,298060,500,138 억,,1081446,N,N,6833,N,00,N
 20250411,161035,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1021,10,2,0.99,51806312,51252,68.19,987,1026,952,1314,708,1011,1010.81,5.19,0,21055,1077,1044,1005,972,933,1060,988,102,303,500,0,1,1,20467248,209,-1.69,1.47,12,0.25,-605.00,694.00,3260,20240509,-68.68,952,20250411,7.25,2370,-56.92,20250113,952,7.25,20250411,3260,-68.68,20240509,952,7.25,20250411,0.00,Y,298060,500,102 억,,1062515,N,N,6833,N,00,N
 20250411,151045,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1022,11,2,1.09,48738987,48257,64.20,987,1023,952,1314,708,1011,1009.99,5.19,0,20857,1077,1044,1005,972,933,1060,988,102,303,500,0,1,1,20467248,209,-1.69,1.47,12,0.24,-605.00,694.00,3260,20240509,-68.65,952,20250411,7.35,2370,-56.88,20250113,952,7.35,20250411,3260,-68.65,20240509,952,7.35,20250411,0.00,Y,298060,500,102 억,,1062515,N,N,0,N,00,N
 20250411,141042,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1016,5,2,0.49,42002864,41640,55.40,987,1023,952,1314,708,1011,1008.71,5.19,0,19646,1077,1044,1005,972,933,1060,988,102,303,500,0,1,1,20467248,208,-1.68,1.46,12,0.20,-605.00,694.00,3260,20240509,-68.83,952,20250411,6.72,2370,-57.13,20250113,952,6.72,20250411,3260,-68.83,20240509,952,6.72,20250411,0.00,Y,298060,500,102 억,,1062515,N,N,0,N,00,N
diff --git a/298380/price/prices-20250401.csv b/298380/price/prices-20250401.csv
index 546057778564..190ace907232 100644
--- a/298380/price/prices-20250401.csv
+++ b/298380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161040,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,62200,6000,2,10.68,228486963000,3739323,163.36,57500,63900,56200,73000,39400,56200,61103.73,12.72,0,101406,60266,58232,56466,54432,52666,59250,55450,243,16800,500,39340,100,1,48528007,30184,-56.86,20.10,12,7.71,-1094.00,3094.00,63900,20250414,-2.66,21200,20240617,193.40,63900,-2.66,20250414,29400,111.56,20250102,63900,-2.66,20250414,21200,193.40,20240617,3.72,Y,298380,500,242 억,,6170425,N,N,51426,N,00,N
+20250414,151049,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,62600,6400,2,11.39,222207738600,3638447,158.95,57500,63900,56200,73000,39400,56200,61072.21,12.72,0,124575,60266,58232,56466,54432,52666,59250,55450,243,16800,500,39340,100,1,48528007,30379,-57.22,20.23,12,7.50,-1094.00,3094.00,63900,20250414,-2.03,21200,20240617,195.28,63900,-2.03,20250414,29400,112.93,20250102,63900,-2.03,20250414,21200,195.28,20240617,3.72,Y,298380,500,242 억,,6170425,N,N,7710,N,00,N
+20250414,141049,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,63600,7400,2,13.17,198053447900,3253475,142.13,57500,63900,56200,73000,39400,56200,60874.51,12.72,0,129354,60266,58232,56466,54432,52666,59250,55450,243,16800,500,39340,100,1,48528007,30864,-58.14,20.56,12,6.70,-1094.00,3094.00,63900,20250414,-0.47,21200,20240617,200.00,63900,-0.47,20250414,29400,116.33,20250102,63900,-0.47,20250414,21200,200.00,20240617,3.72,Y,298380,500,242 억,,6170425,N,N,7710,N,00,N
+20250414,131046,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,61100,4900,2,8.72,156245355900,2585649,112.96,57500,62700,56200,73000,39400,56200,60428.00,12.72,0,90304,60266,58232,56466,54432,52666,59250,55450,243,16800,500,39340,100,1,48528007,29651,-55.85,19.75,12,5.33,-1094.00,3094.00,62700,20250414,-2.55,21200,20240617,188.21,62700,-2.55,20250414,29400,107.82,20250102,62700,-2.55,20250414,21200,188.21,20240617,3.72,Y,298380,500,242 억,,6170425,N,N,7710,N,00,N
+20250414,121049,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,61200,5000,2,8.90,147246131400,2438538,106.53,57500,62700,56200,73000,39400,56200,60383.05,12.72,0,66774,60266,58232,56466,54432,52666,59250,55450,243,16800,500,39340,100,1,48528007,29699,-55.94,19.78,12,5.03,-1094.00,3094.00,62700,20250414,-2.39,21200,20240617,188.68,62700,-2.39,20250414,29400,108.16,20250102,62700,-2.39,20250414,21200,188.68,20240617,3.72,Y,298380,500,242 억,,6170425,N,N,7710,N,00,N
+20250414,111043,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,61100,4900,2,8.72,136571349200,2264837,98.94,57500,62700,56200,73000,39400,56200,60300.84,12.72,0,44894,60266,58232,56466,54432,52666,59250,55450,243,16800,500,39340,100,1,48528007,29651,-55.85,19.75,12,4.67,-1094.00,3094.00,62700,20250414,-2.55,21200,20240617,188.21,62700,-2.55,20250414,29400,107.82,20250102,62700,-2.55,20250414,21200,188.21,20240617,3.72,Y,298380,500,242 억,,6170425,N,N,7710,N,00,N
+20250414,101046,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,60100,3900,2,6.94,90516354950,1517250,66.28,57500,61300,56200,73000,39400,56200,59658.29,12.72,0,57068,60266,58232,56466,54432,52666,59250,55450,243,16800,500,39340,100,1,48528007,29165,-54.94,19.42,12,3.13,-1094.00,3094.00,61300,20250414,-1.96,21200,20240617,183.49,61300,-1.96,20250414,29400,104.42,20250102,61300,-1.96,20250414,21200,183.49,20240617,3.72,Y,298380,500,242 억,,6170425,N,N,7710,N,00,N
+20250414,091047,57,100.00,KSQ150,,제약,N,N,N,N, ,N,58350,2150,2,3.83,12770264650,222835,9.73,57500,58400,56200,73000,39400,56200,57308.44,12.72,0,-16622,60266,58232,56466,54432,52666,59250,55450,243,16800,500,39340,100,1,48528007,28316,-53.34,18.86,12,0.46,-1094.00,3094.00,58800,20250410,-0.77,21200,20240617,175.24,58800,-0.77,20250410,29400,98.47,20250102,58800,-0.77,20250410,21200,175.24,20240617,3.72,Y,298380,500,242 억,,6170425,N,N,7710,N,00,N
 20250411,161035,54,100.00,KSQ150,,제약,N,N,N,N, ,N,56200,-600,5,-1.06,129549831000,2289074,54.34,55700,58500,54700,73800,39800,56800,56594.96,11.88,0,396349,61266,59032,56566,54332,51866,60150,55450,243,17000,500,39760,100,1,48528007,27273,-51.37,18.16,12,4.72,-1094.00,3094.00,58800,20250410,-4.42,21200,20240617,165.09,58800,-4.42,20250410,29400,91.16,20250102,58800,-4.42,20250410,21200,165.09,20240617,3.96,N,298380,500,242 억,,5763635,N,N,7710,N,01,N
 20250411,151045,54,100.00,KSQ150,,제약,N,N,N,N, ,N,56000,-800,5,-1.41,125765867050,2221642,52.74,55700,58500,54700,73800,39800,56800,56609.41,11.88,0,395062,61266,59032,56566,54332,51866,60150,55450,243,17000,500,39760,100,1,48528007,27176,-51.19,18.10,12,4.58,-1094.00,3094.00,58800,20250410,-4.76,21200,20240617,164.15,58800,-4.76,20250410,29400,90.48,20250102,58800,-4.76,20250410,21200,164.15,20240617,3.96,N,298380,500,242 억,,5763635,N,N,65474,N,01,N
 20250411,141042,54,100.00,KSQ150,,제약,N,N,N,N, ,N,56100,-700,5,-1.23,116092751300,2048462,48.63,55700,58500,54700,73800,39800,56800,56673.12,11.88,0,365864,61266,59032,56566,54332,51866,60150,55450,243,17000,500,39760,100,1,48528007,27224,-51.28,18.13,12,4.22,-1094.00,3094.00,58800,20250410,-4.59,21200,20240617,164.62,58800,-4.59,20250410,29400,90.82,20250102,58800,-4.59,20250410,21200,164.62,20240617,3.96,N,298380,500,242 억,,5763635,N,N,65474,N,01,N
diff --git a/298540/price/prices-20250401.csv b/298540/price/prices-20250401.csv
index d9bcc81ea008..c58ebac0db4f 100644
--- a/298540/price/prices-20250401.csv
+++ b/298540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161040,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9550,150,2,1.60,224698580,23738,140.59,9410,9570,9340,12220,6580,9400,9465.78,8.68,0,7540,9613,9506,9293,9186,8973,9560,9240,74,2820,500,6760,10,1,14765856,1410,8.80,0.41,12,0.16,1085.00,23192.00,16100,20240603,-40.68,8560,20250314,11.57,10180,-6.19,20250115,8560,11.57,20250314,16100,-40.68,20240603,8560,11.57,20250314,3.20,Y,298540,500,73 억,,1281752,N,N,749,N,00,N
+20250414,151049,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9570,170,2,1.81,219808300,23226,137.55,9410,9570,9340,12220,6580,9400,9463.89,8.68,0,7675,9613,9506,9293,9186,8973,9560,9240,74,2820,500,6760,10,1,14765856,1413,8.82,0.41,12,0.16,1085.00,23192.00,16100,20240603,-40.56,8560,20250314,11.80,10180,-5.99,20250115,8560,11.80,20250314,16100,-40.56,20240603,8560,11.80,20250314,3.20,Y,298540,500,73 억,,1281752,N,N,807,N,00,N
+20250414,141049,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9490,90,2,0.96,146742000,15555,92.12,9410,9490,9340,12220,6580,9400,9433.75,8.68,0,5485,9613,9506,9293,9186,8973,9560,9240,74,2820,500,6760,10,1,14765856,1401,8.75,0.41,12,0.11,1085.00,23192.00,16100,20240603,-41.06,8560,20250314,10.86,10180,-6.78,20250115,8560,10.86,20250314,16100,-41.06,20240603,8560,10.86,20250314,3.20,Y,298540,500,73 억,,1281752,N,N,807,N,00,N
+20250414,131047,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9460,60,2,0.64,106699680,11319,67.04,9410,9490,9340,12220,6580,9400,9426.60,8.68,0,5258,9613,9506,9293,9186,8973,9560,9240,74,2820,500,6760,10,1,14765856,1397,8.72,0.41,12,0.08,1085.00,23192.00,16100,20240603,-41.24,8560,20250314,10.51,10180,-7.07,20250115,8560,10.51,20250314,16100,-41.24,20240603,8560,10.51,20250314,3.20,Y,298540,500,73 억,,1281752,N,N,807,N,00,N
+20250414,121049,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9470,70,2,0.74,99326970,10540,62.42,9410,9490,9340,12220,6580,9400,9423.81,8.68,0,5191,9613,9506,9293,9186,8973,9560,9240,74,2820,500,6760,10,1,14765856,1398,8.73,0.41,12,0.07,1085.00,23192.00,16100,20240603,-41.18,8560,20250314,10.63,10180,-6.97,20250115,8560,10.63,20250314,16100,-41.18,20240603,8560,10.63,20250314,3.20,Y,298540,500,73 억,,1281752,N,N,807,N,00,N
+20250414,111043,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9440,40,2,0.43,63175330,6720,39.80,9410,9470,9340,12220,6580,9400,9401.09,8.68,0,2277,9613,9506,9293,9186,8973,9560,9240,74,2820,500,6760,10,1,14765856,1394,8.70,0.41,12,0.05,1085.00,23192.00,16100,20240603,-41.37,8560,20250314,10.28,10180,-7.27,20250115,8560,10.28,20250314,16100,-41.37,20240603,8560,10.28,20250314,3.20,Y,298540,500,73 억,,1281752,N,N,807,N,00,N
+20250414,101046,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9360,-40,5,-0.43,40100430,4272,25.30,9410,9460,9340,12220,6580,9400,9386.80,8.68,0,950,9613,9506,9293,9186,8973,9560,9240,74,2820,500,6760,10,1,14765856,1382,8.63,0.40,12,0.03,1085.00,23192.00,16100,20240603,-41.86,8560,20250314,9.35,10180,-8.06,20250115,8560,9.35,20250314,16100,-41.86,20240603,8560,9.35,20250314,3.20,Y,298540,500,73 억,,1281752,N,N,807,N,00,N
+20250414,091047,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9430,30,2,0.32,30207440,3219,19.06,9410,9460,9340,12220,6580,9400,9384.11,8.68,0,652,9613,9506,9293,9186,8973,9560,9240,74,2820,500,6760,10,1,14765856,1392,8.69,0.41,12,0.02,1085.00,23192.00,16100,20240603,-41.43,8560,20250314,10.16,10180,-7.37,20250115,8560,10.16,20250314,16100,-41.43,20240603,8560,10.16,20250314,3.20,Y,298540,500,73 억,,1281752,N,N,807,N,00,N
 20250411,161036,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9400,120,2,1.29,155934225,16855,35.02,9230,9400,9080,12060,6500,9280,9251.51,8.66,0,3149,9500,9390,9180,9070,8860,9445,9125,74,2780,500,6680,10,1,14765856,1388,8.66,0.41,12,0.11,1085.00,23192.00,16100,20240603,-41.61,8560,20250314,9.81,10180,-7.66,20250115,8560,9.81,20250314,16100,-41.61,20240603,8560,9.81,20250314,3.12,Y,298540,500,73 억,,1278908,N,N,807,N,00,N
 20250411,151045,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9330,50,2,0.54,132281305,14333,29.78,9230,9370,9080,12060,6500,9280,9229.14,8.66,0,3504,9500,9390,9180,9070,8860,9445,9125,74,2780,500,6680,10,1,14765856,1378,8.60,0.40,12,0.10,1085.00,23192.00,16100,20240603,-42.05,8560,20250314,9.00,10180,-8.35,20250115,8560,9.00,20250314,16100,-42.05,20240603,8560,9.00,20250314,3.12,Y,298540,500,73 억,,1278908,N,N,288,N,00,N
 20250411,141043,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9300,20,2,0.22,100436645,10918,22.68,9230,9310,9080,12060,6500,9280,9199.18,8.66,0,2296,9500,9390,9180,9070,8860,9445,9125,74,2780,500,6680,10,1,14765856,1373,8.57,0.40,12,0.07,1085.00,23192.00,16100,20240603,-42.24,8560,20250314,8.64,10180,-8.64,20250115,8560,8.64,20250314,16100,-42.24,20240603,8560,8.64,20250314,3.12,Y,298540,500,73 억,,1278908,N,N,288,N,00,N
diff --git a/298690/price/prices-20250401.csv b/298690/price/prices-20250401.csv
index 5b0b35e0ca82..657ceebcdc07 100644
--- a/298690/price/prices-20250401.csv
+++ b/298690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161041,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1932,1,2,0.05,167424358,86544,95.28,1932,1945,1921,2510,1352,1931,1934.56,2.26,9529,9549,1969,1949,1929,1909,1889,1940,1900,1166,579,1000,1420,1,1,116640000,2253,92.00,1.61,12,0.07,21.00,1199.00,3165,20240513,-38.96,1883,20250409,2.60,2475,-21.94,20250124,1883,2.60,20250409,3165,-38.96,20240513,1883,2.60,20250409,0.08,Y,298690,1000,1166 억,,1319526,N,N,0,N,00,N
+20250414,151050,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1935,4,2,0.21,160459221,82940,91.31,1932,1945,1921,2510,1352,1931,1934.64,2.26,9529,9549,1969,1949,1929,1909,1889,1940,1900,1166,579,1000,1420,1,1,116640000,2257,92.14,1.61,12,0.07,21.00,1199.00,3165,20240513,-38.86,1883,20250409,2.76,2475,-21.82,20250124,1883,2.76,20250409,3165,-38.86,20240513,1883,2.76,20250409,0.08,Y,298690,1000,1166 억,,1319526,N,N,0,N,00,N
+20250414,141049,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1937,6,2,0.31,144025968,74446,81.96,1932,1945,1921,2510,1352,1931,1934.64,2.26,9471,9491,1969,1949,1929,1909,1889,1940,1900,1166,579,1000,1420,1,1,116640000,2259,92.24,1.62,12,0.06,21.00,1199.00,3165,20240513,-38.80,1883,20250409,2.87,2475,-21.74,20250124,1883,2.87,20250409,3165,-38.80,20240513,1883,2.87,20250409,0.08,Y,298690,1000,1166 억,,1319468,N,N,0,N,00,N
+20250414,131047,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1936,5,2,0.26,136973733,70805,77.95,1932,1945,1921,2510,1352,1931,1934.52,2.26,9383,9403,1969,1949,1929,1909,1889,1940,1900,1166,579,1000,1420,1,1,116640000,2258,92.19,1.61,12,0.06,21.00,1199.00,3165,20240513,-38.83,1883,20250409,2.81,2475,-21.78,20250124,1883,2.81,20250409,3165,-38.83,20240513,1883,2.81,20250409,0.08,Y,298690,1000,1166 억,,1319380,N,N,0,N,00,N
+20250414,121050,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1935,4,2,0.21,96079847,49667,54.68,1932,1945,1921,2510,1352,1931,1934.48,2.26,9327,9347,1969,1949,1929,1909,1889,1940,1900,1166,579,1000,1420,1,1,116640000,2257,92.14,1.61,12,0.04,21.00,1199.00,3165,20240513,-38.86,1883,20250409,2.76,2475,-21.82,20250124,1883,2.76,20250409,3165,-38.86,20240513,1883,2.76,20250409,0.08,Y,298690,1000,1166 억,,1319324,N,N,0,N,00,N
+20250414,111044,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1936,5,2,0.26,53283453,27573,30.36,1932,1945,1921,2510,1352,1931,1932.45,2.25,4499,4519,1969,1949,1929,1909,1889,1940,1900,1166,579,1000,1420,1,1,116640000,2258,92.19,1.61,12,0.02,21.00,1199.00,3165,20240513,-38.83,1883,20250409,2.81,2475,-21.78,20250124,1883,2.81,20250409,3165,-38.83,20240513,1883,2.81,20250409,0.08,Y,298690,1000,1166 억,,1314496,N,N,0,N,00,N
+20250414,101046,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1932,1,2,0.05,40499964,20966,23.08,1932,1945,1921,2510,1352,1931,1931.70,2.25,2224,2244,1969,1949,1929,1909,1889,1940,1900,1166,579,1000,1420,1,1,116640000,2253,92.00,1.61,12,0.02,21.00,1199.00,3165,20240513,-38.96,1883,20250409,2.60,2475,-21.94,20250124,1883,2.60,20250409,3165,-38.96,20240513,1883,2.60,20250409,0.08,Y,298690,1000,1166 억,,1312221,N,N,0,N,00,N
+20250414,091047,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1929,-2,5,-0.10,11676439,6064,6.68,1932,1935,1921,2510,1352,1931,1925.53,2.25,1413,1433,1969,1949,1929,1909,1889,1940,1900,1166,579,1000,1420,1,1,116640000,2250,91.86,1.61,12,0.01,21.00,1199.00,3165,20240513,-39.05,1883,20250409,2.44,2475,-22.06,20250124,1883,2.44,20250409,3165,-39.05,20240513,1883,2.44,20250409,0.08,Y,298690,1000,1166 억,,1311410,N,N,0,N,00,N
 20250411,161036,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1931,-18,5,-0.92,174357925,90643,52.98,1949,1949,1909,2530,1365,1949,1923.57,2.25,-8603,-8630,1977,1963,1951,1937,1925,1957,1931,1166,581,1000,1440,1,1,116640000,2252,91.95,1.61,12,0.08,21.00,1199.00,3165,20240513,-38.99,1883,20250409,2.55,2475,-21.98,20250124,1883,2.55,20250409,3165,-38.99,20240513,1883,2.55,20250409,0.08,Y,298690,1000,1166 억,,1309997,N,N,235,N,00,N
 20250411,151045,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1932,-17,5,-0.87,169812352,88289,51.60,1949,1949,1909,2530,1365,1949,1923.37,2.25,-8434,-8659,1977,1963,1951,1937,1925,1957,1931,1166,581,1000,1440,1,1,116640000,2253,92.00,1.61,12,0.08,21.00,1199.00,3165,20240513,-38.96,1883,20250409,2.60,2475,-21.94,20250124,1883,2.60,20250409,3165,-38.96,20240513,1883,2.60,20250409,0.08,Y,298690,1000,1166 억,,1310166,N,N,235,N,00,N
 20250411,141043,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1924,-25,5,-1.28,136746427,71110,41.56,1949,1949,1909,2530,1365,1949,1923.03,2.24,-12261,-12103,1977,1963,1951,1937,1925,1957,1931,1166,581,1000,1440,1,1,116640000,2244,91.62,1.60,12,0.06,21.00,1199.00,3165,20240513,-39.21,1883,20250409,2.18,2475,-22.26,20250124,1883,2.18,20250409,3165,-39.21,20240513,1883,2.18,20250409,0.08,Y,298690,1000,1166 억,,1306339,N,N,235,N,00,N
diff --git a/298830/price/prices-20250401.csv b/298830/price/prices-20250401.csv
index 0b99a087397f..44277e247413 100644
--- a/298830/price/prices-20250401.csv
+++ b/298830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161041,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4870,470,2,10.68,3160991706,662543,475.04,4590,4900,4525,5720,3080,4400,4770.79,1.90,0,42795,4573,4486,4343,4256,4113,4530,4300,53,1320,100,3080,5,1,52619061,2563,23.76,2.72,12,1.26,205.00,1791.00,7800,20240530,-37.56,3590,20240805,35.65,6400,-23.91,20250115,3980,22.36,20250409,7800,-37.56,20240530,3590,35.65,20240805,5.65,Y,298830,100,53 억,,1000338,N,N,15282,N,00,N
+20250414,151050,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4845,445,2,10.11,3064319066,642629,460.76,4590,4900,4525,5720,3080,4400,4768.41,1.90,0,39479,4573,4486,4343,4256,4113,4530,4300,53,1320,100,3080,5,1,52619061,2549,23.63,2.71,12,1.22,205.00,1791.00,7800,20240530,-37.88,3590,20240805,34.96,6400,-24.30,20250115,3980,21.73,20250409,7800,-37.88,20240530,3590,34.96,20240805,5.65,Y,298830,100,53 억,,1000338,N,N,3302,N,00,N
+20250414,141049,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4850,450,2,10.23,2609276385,549133,393.73,4590,4900,4525,5720,3080,4400,4751.63,1.90,0,23781,4573,4486,4343,4256,4113,4530,4300,53,1320,100,3080,5,1,52619061,2552,23.66,2.71,12,1.04,205.00,1791.00,7800,20240530,-37.82,3590,20240805,35.10,6400,-24.22,20250115,3980,21.86,20250409,7800,-37.82,20240530,3590,35.10,20240805,5.65,Y,298830,100,53 억,,1000338,N,N,3302,N,00,N
+20250414,131047,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4785,385,2,8.75,2406674575,507046,363.55,4590,4900,4525,5720,3080,4400,4746.46,1.90,0,28061,4573,4486,4343,4256,4113,4530,4300,53,1320,100,3080,5,1,52619061,2518,23.34,2.67,12,0.96,205.00,1791.00,7800,20240530,-38.65,3590,20240805,33.29,6400,-25.23,20250115,3980,20.23,20250409,7800,-38.65,20240530,3590,33.29,20240805,5.65,Y,298830,100,53 억,,1000338,N,N,3302,N,00,N
+20250414,121050,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4810,410,2,9.32,2272205300,479094,343.51,4590,4900,4525,5720,3080,4400,4742.71,1.90,0,31955,4573,4486,4343,4256,4113,4530,4300,53,1320,100,3080,5,1,52619061,2531,23.46,2.69,12,0.91,205.00,1791.00,7800,20240530,-38.33,3590,20240805,33.98,6400,-24.84,20250115,3980,20.85,20250409,7800,-38.33,20240530,3590,33.98,20240805,5.65,Y,298830,100,53 억,,1000338,N,N,3302,N,00,N
+20250414,111044,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4820,420,2,9.55,2016093870,425460,305.05,4590,4900,4525,5720,3080,4400,4738.62,1.90,0,20089,4573,4486,4343,4256,4113,4530,4300,53,1320,100,3080,5,1,52619061,2536,23.51,2.69,12,0.81,205.00,1791.00,7800,20240530,-38.21,3590,20240805,34.26,6400,-24.69,20250115,3980,21.11,20250409,7800,-38.21,20240530,3590,34.26,20240805,5.65,Y,298830,100,53 억,,1000338,N,N,3302,N,00,N
+20250414,101046,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4800,400,2,9.09,1376953515,293221,210.24,4590,4900,4525,5720,3080,4400,4695.96,1.90,0,-5677,4573,4486,4343,4256,4113,4530,4300,53,1320,100,3080,5,1,52619061,2526,23.41,2.68,12,0.56,205.00,1791.00,7800,20240530,-38.46,3590,20240805,33.70,6400,-25.00,20250115,3980,20.60,20250409,7800,-38.46,20240530,3590,33.70,20240805,5.65,Y,298830,100,53 억,,1000338,N,N,3302,N,00,N
+20250414,091047,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4620,220,2,5.00,348414665,75826,54.37,4590,4625,4525,5720,3080,4400,4594.92,1.90,0,-7499,4573,4486,4343,4256,4113,4530,4300,53,1320,100,3080,5,1,52619061,2431,22.54,2.58,12,0.14,205.00,1791.00,7800,20240530,-40.77,3590,20240805,28.69,6400,-27.81,20250115,3980,16.08,20250409,7800,-40.77,20240530,3590,28.69,20240805,5.65,Y,298830,100,53 억,,1000338,N,N,3302,N,00,N
 20250411,161036,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4400,65,2,1.50,603333740,139471,80.25,4230,4430,4200,5630,3035,4335,4325.82,1.80,0,52190,4428,4381,4318,4271,4208,4405,4295,53,1295,100,3030,5,1,52619061,2315,21.46,2.46,12,0.27,205.00,1791.00,7800,20240530,-43.59,3590,20240805,22.56,6400,-31.25,20250115,3980,10.55,20250409,7800,-43.59,20240530,3590,22.56,20240805,5.73,Y,298830,100,53 억,,946398,N,N,3302,N,00,N
 20250411,151046,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4420,85,2,1.96,575796835,133199,76.64,4230,4430,4200,5630,3035,4335,4322.83,1.80,0,52331,4428,4381,4318,4271,4208,4405,4295,53,1295,100,3030,5,1,52619061,2326,21.56,2.47,12,0.25,205.00,1791.00,7800,20240530,-43.33,3590,20240805,23.12,6400,-30.94,20250115,3980,11.06,20250409,7800,-43.33,20240530,3590,23.12,20240805,5.73,Y,298830,100,53 억,,946398,N,N,4086,N,00,N
 20250411,141043,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4395,60,2,1.38,487730020,113195,65.13,4230,4410,4200,5630,3035,4335,4308.76,1.80,0,41453,4428,4381,4318,4271,4208,4405,4295,53,1295,100,3030,5,1,52619061,2313,21.44,2.45,12,0.22,205.00,1791.00,7800,20240530,-43.65,3590,20240805,22.42,6400,-31.33,20250115,3980,10.43,20250409,7800,-43.65,20240530,3590,22.42,20240805,5.73,Y,298830,100,53 억,,946398,N,N,4086,N,00,N
diff --git a/299030/price/prices-20250401.csv b/299030/price/prices-20250401.csv
index e593c99db1b4..7e14830c40bc 100644
--- a/299030/price/prices-20250401.csv
+++ b/299030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161041,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20150,410,2,2.08,379794430,18932,108.81,19750,20350,19750,25650,13820,19740,20060.84,0.95,0,1963,20613,20176,19443,19006,18273,20395,19225,41,5910,500,13420,50,1,7994910,1611,-10.52,1.65,12,0.24,-1915.00,12249.00,67700,20240503,-70.24,16500,20241210,22.12,25650,-21.44,20250327,17150,17.49,20250102,67700,-70.24,20240503,16500,22.12,20241210,1.31,Y,299030,500,40 억,,76325,N,N,1052,N,00,N
+20250414,151050,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20150,410,2,2.08,362985530,18097,104.01,19750,20350,19750,25650,13820,19740,20057.77,0.95,0,2159,20613,20176,19443,19006,18273,20395,19225,41,5910,500,13420,50,1,7994910,1611,-10.52,1.65,12,0.23,-1915.00,12249.00,67700,20240503,-70.24,16500,20241210,22.12,25650,-21.44,20250327,17150,17.49,20250102,67700,-70.24,20240503,16500,22.12,20241210,1.31,Y,299030,500,40 억,,76325,N,N,1615,N,00,N
+20250414,141050,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20150,410,2,2.08,339849130,16946,97.40,19750,20350,19750,25650,13820,19740,20054.83,0.95,0,2396,20613,20176,19443,19006,18273,20395,19225,41,5910,500,13420,50,1,7994910,1611,-10.52,1.65,12,0.21,-1915.00,12249.00,67700,20240503,-70.24,16500,20241210,22.12,25650,-21.44,20250327,17150,17.49,20250102,67700,-70.24,20240503,16500,22.12,20241210,1.31,Y,299030,500,40 억,,76325,N,N,1615,N,00,N
+20250414,131047,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20100,360,2,1.82,285386380,14237,81.83,19750,20350,19750,25650,13820,19740,20045.40,0.95,0,2360,20613,20176,19443,19006,18273,20395,19225,41,5910,500,13420,50,1,7994910,1607,-10.50,1.64,12,0.18,-1915.00,12249.00,67700,20240503,-70.31,16500,20241210,21.82,25650,-21.64,20250327,17150,17.20,20250102,67700,-70.31,20240503,16500,21.82,20241210,1.31,Y,299030,500,40 억,,76325,N,N,1615,N,00,N
+20250414,121050,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20100,360,2,1.82,236554730,11804,67.84,19750,20350,19750,25650,13820,19740,20040.22,0.95,0,2285,20613,20176,19443,19006,18273,20395,19225,41,5910,500,13420,50,1,7994910,1607,-10.50,1.64,12,0.15,-1915.00,12249.00,67700,20240503,-70.31,16500,20241210,21.82,25650,-21.64,20250327,17150,17.20,20250102,67700,-70.31,20240503,16500,21.82,20241210,1.31,Y,299030,500,40 억,,76325,N,N,1615,N,00,N
+20250414,111044,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20050,310,2,1.57,217400880,10849,62.35,19750,20350,19750,25650,13820,19740,20038.79,0.95,0,2351,20613,20176,19443,19006,18273,20395,19225,41,5910,500,13420,50,1,7994910,1603,-10.47,1.64,12,0.14,-1915.00,12249.00,67700,20240503,-70.38,16500,20241210,21.52,25650,-21.83,20250327,17150,16.91,20250102,67700,-70.38,20240503,16500,21.52,20241210,1.31,Y,299030,500,40 억,,76325,N,N,1615,N,00,N
+20250414,101047,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19900,160,2,0.81,160166740,7987,45.90,19750,20350,19750,25650,13820,19740,20053.43,0.95,0,1222,20613,20176,19443,19006,18273,20395,19225,41,5910,500,13420,10,1,7994910,1591,-10.39,1.62,12,0.10,-1915.00,12249.00,67700,20240503,-70.61,16500,20241210,20.61,25650,-22.42,20250327,17150,16.03,20250102,67700,-70.61,20240503,16500,20.61,20241210,1.31,Y,299030,500,40 억,,76325,N,N,1615,N,00,N
+20250414,091048,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20100,360,2,1.82,66158055,3305,19.00,19750,20200,19750,25650,13820,19740,20017.57,0.95,0,1526,20613,20176,19443,19006,18273,20395,19225,41,5910,500,13420,50,1,7994910,1607,-10.50,1.64,12,0.04,-1915.00,12249.00,67700,20240503,-70.31,16500,20241210,21.82,25650,-21.64,20250327,17150,17.20,20250102,67700,-70.31,20240503,16500,21.82,20241210,1.31,Y,299030,500,40 억,,76325,N,N,1615,N,00,N
 20250411,161036,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19740,330,2,1.70,332541110,17399,63.24,19200,19880,18710,25200,13590,19410,19112.51,0.99,0,-1933,20010,19710,19110,18810,18210,19860,18960,41,5790,500,13190,10,1,7994910,1578,-10.31,1.61,12,0.22,-1915.00,12249.00,67700,20240503,-70.84,16500,20241210,19.64,25650,-23.04,20250327,17150,15.10,20250102,67700,-70.84,20240503,16500,19.64,20241210,1.32,Y,299030,500,40 억,,79142,N,N,1615,N,00,N
 20250411,151046,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19410,0,3,0.00,303311470,15912,57.84,19200,19880,18710,25200,13590,19410,19061.81,0.99,0,-2305,20010,19710,19110,18810,18210,19860,18960,41,5790,500,13190,10,1,7994910,1552,-10.14,1.58,12,0.20,-1915.00,12249.00,67700,20240503,-71.33,16500,20241210,17.64,25650,-24.33,20250327,17150,13.18,20250102,67700,-71.33,20240503,16500,17.64,20241210,1.32,Y,299030,500,40 억,,79142,N,N,2213,N,00,N
 20250411,141044,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19250,-160,5,-0.82,243161070,12814,46.58,19200,19880,18710,25200,13590,19410,18976.20,0.99,0,-2368,20010,19710,19110,18810,18210,19860,18960,41,5790,500,13190,10,1,7994910,1539,-10.05,1.57,12,0.16,-1915.00,12249.00,67700,20240503,-71.57,16500,20241210,16.67,25650,-24.95,20250327,17150,12.24,20250102,67700,-71.57,20240503,16500,16.67,20241210,1.32,Y,299030,500,40 억,,79142,N,N,2213,N,00,N
diff --git a/299170/price/prices-20250401.csv b/299170/price/prices-20250401.csv
index 78d2fd4df721..44b65b63d588 100644
--- a/299170/price/prices-20250401.csv
+++ b/299170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161041,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1678,95,2,6.00,3690608473,2164993,1911.93,1680,1847,1631,2055,1109,1583,1704.69,2.08,0,-37580,1638,1610,1559,1531,1480,1624,1545,30,472,100,980,1,1,30027963,504,38.14,1.22,12,7.21,44.00,1380.00,2310,20240523,-27.36,1086,20241210,54.51,2250,-25.42,20250121,1257,33.49,20250102,2310,-27.36,20240523,1086,54.51,20241210,1.99,Y,299170,100,30 억,,624670,N,N,26906,N,00,N
+20250414,151050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1677,94,2,5.94,3642748688,2136455,1886.73,1680,1847,1631,2055,1109,1583,1705.04,2.08,0,-36532,1638,1610,1559,1531,1480,1624,1545,30,472,100,980,1,1,30027963,504,38.11,1.22,12,7.11,44.00,1380.00,2310,20240523,-27.40,1086,20241210,54.42,2250,-25.47,20250121,1257,33.41,20250102,2310,-27.40,20240523,1086,54.42,20241210,1.99,Y,299170,100,30 억,,624670,N,N,9813,N,00,N
+20250414,141050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1671,88,2,5.56,3433374593,2010877,1775.83,1680,1847,1631,2055,1109,1583,1707.40,2.08,0,-70369,1638,1610,1559,1531,1480,1624,1545,30,472,100,980,1,1,30027963,502,37.98,1.21,12,6.70,44.00,1380.00,2310,20240523,-27.66,1086,20241210,53.87,2250,-25.73,20250121,1257,32.94,20250102,2310,-27.66,20240523,1086,53.87,20241210,1.99,Y,299170,100,30 억,,624670,N,N,9813,N,00,N
+20250414,131048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1649,66,2,4.17,1166352671,699386,617.64,1680,1742,1631,2055,1109,1583,1667.68,2.08,0,-41732,1638,1610,1559,1531,1480,1624,1545,30,472,100,980,1,1,30027963,495,37.48,1.19,12,2.33,44.00,1380.00,2310,20240523,-28.61,1086,20241210,51.84,2250,-26.71,20250121,1257,31.19,20250102,2310,-28.61,20240523,1086,51.84,20241210,1.99,Y,299170,100,30 억,,624670,N,N,9813,N,00,N
+20250414,121050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1649,66,2,4.17,1143007301,685229,605.13,1680,1742,1631,2055,1109,1583,1668.07,2.08,0,-45825,1638,1610,1559,1531,1480,1624,1545,30,472,100,980,1,1,30027963,495,37.48,1.19,12,2.28,44.00,1380.00,2310,20240523,-28.61,1086,20241210,51.84,2250,-26.71,20250121,1257,31.19,20250102,2310,-28.61,20240523,1086,51.84,20241210,1.99,Y,299170,100,30 억,,624670,N,N,9813,N,00,N
+20250414,111044,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1649,66,2,4.17,424060378,256160,226.22,1680,1680,1631,2055,1109,1583,1655.45,2.08,0,-39250,1638,1610,1559,1531,1480,1624,1545,30,472,100,980,1,1,30027963,495,37.48,1.19,12,0.85,44.00,1380.00,2310,20240523,-28.61,1086,20241210,51.84,2250,-26.71,20250121,1257,31.19,20250102,2310,-28.61,20240523,1086,51.84,20241210,1.99,Y,299170,100,30 억,,624670,N,N,9813,N,00,N
+20250414,101047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1658,75,2,4.74,378472891,228528,201.82,1680,1680,1631,2055,1109,1583,1656.13,2.08,0,-42566,1638,1610,1559,1531,1480,1624,1545,30,472,100,980,1,1,30027963,498,37.68,1.20,12,0.76,44.00,1380.00,2310,20240523,-28.23,1086,20241210,52.67,2250,-26.31,20250121,1257,31.90,20250102,2310,-28.23,20240523,1086,52.67,20241210,1.99,Y,299170,100,30 억,,624670,N,N,9813,N,00,N
+20250414,091048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1638,55,2,3.47,197623821,119153,105.23,1680,1680,1631,2055,1109,1583,1658.57,2.08,0,-70877,1638,1610,1559,1531,1480,1624,1545,30,472,100,980,1,1,30027963,492,37.23,1.19,12,0.40,44.00,1380.00,2310,20240523,-29.09,1086,20241210,50.83,2250,-27.20,20250121,1257,30.31,20250102,2310,-29.09,20240523,1086,50.83,20241210,1.99,Y,299170,100,30 억,,624670,N,N,9813,N,00,N
 20250411,161037,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1583,48,2,3.13,174882246,111953,87.61,1520,1587,1508,1995,1075,1535,1562.05,2.03,0,14595,1569,1552,1519,1502,1469,1560,1510,30,460,100,950,1,1,30027963,475,35.98,1.15,12,0.37,44.00,1380.00,2310,20240523,-31.47,1086,20241210,45.76,2250,-29.64,20250121,1257,25.93,20250102,2310,-31.47,20240523,1086,45.76,20241210,1.97,Y,299170,100,30 억,,609940,N,N,9813,N,00,N
 20250411,151046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1578,43,2,2.80,167883434,107525,84.14,1520,1587,1508,1995,1075,1535,1561.34,2.03,0,12346,1569,1552,1519,1502,1469,1560,1510,30,460,100,950,1,1,30027963,474,35.86,1.14,12,0.36,44.00,1380.00,2310,20240523,-31.69,1086,20241210,45.30,2250,-29.87,20250121,1257,25.54,20250102,2310,-31.69,20240523,1086,45.30,20241210,1.97,Y,299170,100,30 억,,609940,N,N,3841,N,00,N
 20250411,141044,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1575,40,2,2.61,152478897,97749,76.49,1520,1587,1508,1995,1075,1535,1559.90,2.03,0,9722,1569,1552,1519,1502,1469,1560,1510,30,460,100,950,1,1,30027963,473,35.80,1.14,12,0.33,44.00,1380.00,2310,20240523,-31.82,1086,20241210,45.03,2250,-30.00,20250121,1257,25.30,20250102,2310,-31.82,20240523,1086,45.03,20241210,1.97,Y,299170,100,30 억,,609940,N,N,3841,N,00,N
diff --git a/299480/price/prices-20250401.csv b/299480/price/prices-20250401.csv
index 2e85b45e5358..e2787e52e61f 100644
--- a/299480/price/prices-20250401.csv
+++ b/299480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161042,57,100.00,KONEX,,,N,N,N,N, ,N,694,-6,5,-0.86,23994,33,157.14,790,790,600,805,595,700,727.09,0.00,0,0,833,766,733,666,633,750,650,11,105,100,420,1,1,11100743,77,-22.39,1.70,12,0.00,-31.00,409.00,897,20250305,-22.63,210,20240703,230.48,897,-22.63,20250305,288,140.97,20250120,897,-22.63,20250305,210,230.48,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250414,151051,57,100.00,KONEX,,,N,N,N,N, ,N,710,10,2,1.43,23300,32,152.38,790,790,600,805,595,700,728.12,0.00,0,0,833,766,733,666,633,750,650,11,105,100,420,1,1,11100743,79,-22.90,1.74,12,0.00,-31.00,409.00,897,20250305,-20.85,210,20240703,238.10,897,-20.85,20250305,288,146.53,20250120,897,-20.85,20250305,210,238.10,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250414,141050,57,100.00,KONEX,,,N,N,N,N, ,N,710,10,2,1.43,23300,32,152.38,790,790,600,805,595,700,728.12,0.00,0,0,833,766,733,666,633,750,650,11,105,100,420,1,1,11100743,79,-22.90,1.74,12,0.00,-31.00,409.00,897,20250305,-20.85,210,20240703,238.10,897,-20.85,20250305,288,146.53,20250120,897,-20.85,20250305,210,238.10,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250414,131048,57,100.00,KONEX,,,N,N,N,N, ,N,710,10,2,1.43,23300,32,152.38,790,790,600,805,595,700,728.12,0.00,0,0,833,766,733,666,633,750,650,11,105,100,420,1,1,11100743,79,-22.90,1.74,12,0.00,-31.00,409.00,897,20250305,-20.85,210,20240703,238.10,897,-20.85,20250305,288,146.53,20250120,897,-20.85,20250305,210,238.10,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250414,121051,57,100.00,KONEX,,,N,N,N,N, ,N,710,10,2,1.43,23300,32,152.38,790,790,600,805,595,700,728.12,0.00,0,0,833,766,733,666,633,750,650,11,105,100,420,1,1,11100743,79,-22.90,1.74,12,0.00,-31.00,409.00,897,20250305,-20.85,210,20240703,238.10,897,-20.85,20250305,288,146.53,20250120,897,-20.85,20250305,210,238.10,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250414,111045,57,100.00,KONEX,,,N,N,N,N, ,N,710,10,2,1.43,23300,32,152.38,790,790,600,805,595,700,728.12,0.00,0,0,833,766,733,666,633,750,650,11,105,100,420,1,1,11100743,79,-22.90,1.74,12,0.00,-31.00,409.00,897,20250305,-20.85,210,20240703,238.10,897,-20.85,20250305,288,146.53,20250120,897,-20.85,20250305,210,238.10,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250414,101047,57,100.00,KONEX,,,N,N,N,N, ,N,710,10,2,1.43,23300,32,152.38,790,790,600,805,595,700,728.12,0.00,0,0,833,766,733,666,633,750,650,11,105,100,420,1,1,11100743,79,-22.90,1.74,12,0.00,-31.00,409.00,897,20250305,-20.85,210,20240703,238.10,897,-20.85,20250305,288,146.53,20250120,897,-20.85,20250305,210,238.10,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250414,091048,57,100.00,KONEX,,,N,N,N,N, ,N,790,90,2,12.86,16590,21,100.00,790,790,790,805,595,700,790.00,0.00,0,0,833,766,733,666,633,750,650,11,105,100,420,1,1,11100743,88,-25.48,1.93,12,0.00,-31.00,409.00,897,20250305,-11.93,210,20240703,276.19,897,-11.93,20250305,288,174.31,20250120,897,-11.93,20250305,210,276.19,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
 20250411,161037,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,15800,21,67.74,800,800,700,803,595,699,752.38,0.00,0,0,798,748,649,599,500,773,624,11,104,100,410,1,1,11100743,78,-22.58,1.71,12,0.00,-31.00,409.00,897,20250305,-21.96,210,20240703,233.33,897,-21.96,20250305,288,143.06,20250120,897,-21.96,20250305,210,233.33,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
 20250411,151046,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,15800,21,67.74,800,800,700,803,595,699,752.38,0.00,0,0,798,748,649,599,500,773,624,11,104,100,410,1,1,11100743,78,-22.58,1.71,12,0.00,-31.00,409.00,897,20250305,-21.96,210,20240703,233.33,897,-21.96,20250305,288,143.06,20250120,897,-21.96,20250305,210,233.33,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
 20250411,141044,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,15800,21,67.74,800,800,700,803,595,699,752.38,0.00,0,0,798,748,649,599,500,773,624,11,104,100,410,1,1,11100743,78,-22.58,1.71,12,0.00,-31.00,409.00,897,20250305,-21.96,210,20240703,233.33,897,-21.96,20250305,288,143.06,20250120,897,-21.96,20250305,210,233.33,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
diff --git a/299660/price/prices-20250401.csv b/299660/price/prices-20250401.csv
index 5f4a5fd5a61e..5df9f9dd85c6 100644
--- a/299660/price/prices-20250401.csv
+++ b/299660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3380,30,2,0.90,215635747,63547,74.36,3345,3440,3325,4355,2345,3350,3393.35,3.81,0,1523,3463,3406,3343,3286,3223,3435,3315,106,1005,500,2070,5,1,21102977,713,-5.19,1.39,12,0.30,-651.00,2426.00,17310,20240816,-80.47,1733,20240722,95.04,6450,-47.60,20250109,3035,11.37,20250408,17310,-80.47,20240816,1733,95.04,20240722,0.71,Y,299660,500,105 억,,804030,N,N,1194,N,00,N
+20250414,151051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3405,55,2,1.64,213128397,62806,73.49,3345,3440,3325,4355,2345,3350,3393.44,3.81,0,1804,3463,3406,3343,3286,3223,3435,3315,106,1005,500,2070,5,1,21102977,719,-5.23,1.40,12,0.30,-651.00,2426.00,17310,20240816,-80.33,1733,20240722,96.48,6450,-47.21,20250109,3035,12.19,20250408,17310,-80.33,20240816,1733,96.48,20240722,0.71,Y,299660,500,105 억,,804030,N,N,1688,N,00,N
+20250414,141050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3405,55,2,1.64,178262740,52546,61.49,3345,3440,3325,4355,2345,3350,3392.51,3.81,0,460,3463,3406,3343,3286,3223,3435,3315,106,1005,500,2070,5,1,21102977,719,-5.23,1.40,12,0.25,-651.00,2426.00,17310,20240816,-80.33,1733,20240722,96.48,6450,-47.21,20250109,3035,12.19,20250408,17310,-80.33,20240816,1733,96.48,20240722,0.71,Y,299660,500,105 억,,804030,N,N,1688,N,00,N
+20250414,131048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3392,42,2,1.25,162707740,47965,56.13,3345,3440,3325,4355,2345,3350,3392.22,3.81,0,-808,3463,3406,3343,3286,3223,3435,3315,106,1005,500,2070,5,1,21102977,716,-5.21,1.40,12,0.23,-651.00,2426.00,17310,20240816,-80.40,1733,20240722,95.73,6450,-47.41,20250109,3035,11.76,20250408,17310,-80.40,20240816,1733,95.73,20240722,0.71,Y,299660,500,105 억,,804030,N,N,1688,N,00,N
+20250414,121051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3400,50,2,1.49,139778340,41206,48.22,3345,3440,3325,4355,2345,3350,3392.18,3.81,0,-505,3463,3406,3343,3286,3223,3435,3315,106,1005,500,2070,5,1,21102977,718,-5.22,1.40,12,0.20,-651.00,2426.00,17310,20240816,-80.36,1733,20240722,96.19,6450,-47.29,20250109,3035,12.03,20250408,17310,-80.36,20240816,1733,96.19,20240722,0.71,Y,299660,500,105 억,,804030,N,N,1688,N,00,N
+20250414,111045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3390,40,2,1.19,116850635,34486,40.35,3345,3440,3325,4355,2345,3350,3388.35,3.81,0,437,3463,3406,3343,3286,3223,3435,3315,106,1005,500,2070,5,1,21102977,715,-5.21,1.40,12,0.16,-651.00,2426.00,17310,20240816,-80.42,1733,20240722,95.61,6450,-47.44,20250109,3035,11.70,20250408,17310,-80.42,20240816,1733,95.61,20240722,0.71,Y,299660,500,105 억,,804030,N,N,1688,N,00,N
+20250414,101048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3385,35,2,1.04,73084345,21584,25.26,3345,3440,3325,4355,2345,3350,3386.04,3.81,0,499,3463,3406,3343,3286,3223,3435,3315,106,1005,500,2070,5,1,21102977,714,-5.20,1.40,12,0.10,-651.00,2426.00,17310,20240816,-80.44,1733,20240722,95.33,6450,-47.52,20250109,3035,11.53,20250408,17310,-80.44,20240816,1733,95.33,20240722,0.71,Y,299660,500,105 억,,804030,N,N,1688,N,00,N
+20250414,091049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3370,20,2,0.60,16592785,4943,5.78,3345,3395,3325,4355,2345,3350,3356.82,3.81,0,-88,3463,3406,3343,3286,3223,3435,3315,106,1005,500,2070,5,1,21102977,711,-5.18,1.39,12,0.02,-651.00,2426.00,17310,20240816,-80.53,1733,20240722,94.46,6450,-47.75,20250109,3035,11.04,20250408,17310,-80.53,20240816,1733,94.46,20240722,0.71,Y,299660,500,105 억,,804030,N,N,1688,N,00,N
 20250411,161037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3350,10,2,0.30,284240175,84945,30.36,3335,3400,3280,4340,2340,3340,3346.17,3.81,0,-1028,3596,3467,3271,3142,2946,3532,3207,106,1000,500,2070,5,1,21102977,707,-5.15,1.38,12,0.40,-651.00,2426.00,17310,20240816,-80.65,1733,20240722,93.31,6450,-48.06,20250109,3035,10.38,20250408,17310,-80.65,20240816,1733,93.31,20240722,0.78,Y,299660,500,105 억,,804031,N,N,1688,N,00,N
 20250411,151047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3365,25,2,0.75,270664845,80898,28.91,3335,3400,3280,4340,2340,3340,3345.75,3.81,0,174,3596,3467,3271,3142,2946,3532,3207,106,1000,500,2070,5,1,21102977,710,-5.17,1.39,12,0.38,-651.00,2426.00,17310,20240816,-80.56,1733,20240722,94.17,6450,-47.83,20250109,3035,10.87,20250408,17310,-80.56,20240816,1733,94.17,20240722,0.78,Y,299660,500,105 억,,804031,N,N,1959,N,00,N
 20250411,141044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3350,10,2,0.30,234731895,70123,25.06,3335,3400,3280,4340,2340,3340,3347.43,3.81,0,-4813,3596,3467,3271,3142,2946,3532,3207,106,1000,500,2070,5,1,21102977,707,-5.15,1.38,12,0.33,-651.00,2426.00,17310,20240816,-80.65,1733,20240722,93.31,6450,-48.06,20250109,3035,10.38,20250408,17310,-80.65,20240816,1733,93.31,20240722,0.78,Y,299660,500,105 억,,804031,N,N,1959,N,00,N
diff --git a/299900/price/prices-20250401.csv b/299900/price/prices-20250401.csv
index 8bdd9bd96ac4..231b9fdd4f57 100644
--- a/299900/price/prices-20250401.csv
+++ b/299900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161042,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1107,40,2,3.75,1493536413,1348821,183.77,1072,1146,1060,1387,747,1067,1107.29,4.57,0,-107993,1131,1099,1041,1009,951,1115,1025,855,320,500,720,1,1,171048884,1894,-3.46,1.10,12,0.79,-320.00,1009.00,2590,20240412,-57.26,952,20250409,16.28,1670,-33.71,20250102,952,16.28,20250409,2540,-56.42,20240516,952,16.28,20250409,1.05,Y,299900,500,855 억,,7810811,N,N,32996,N,00,N
+20250414,151051,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1108,41,2,3.84,1426099745,1288012,175.49,1072,1146,1060,1387,747,1067,1107.21,4.57,0,-116587,1131,1099,1041,1009,951,1115,1025,855,320,500,720,1,1,171048884,1895,-3.46,1.10,12,0.75,-320.00,1009.00,2590,20240412,-57.22,952,20250409,16.39,1670,-33.65,20250102,952,16.39,20250409,2540,-56.38,20240516,952,16.39,20250409,1.05,Y,299900,500,855 억,,7810811,N,N,13317,N,00,N
+20250414,141051,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1100,33,2,3.09,1366612345,1234184,168.15,1072,1146,1060,1387,747,1067,1107.30,4.57,0,-114653,1131,1099,1041,1009,951,1115,1025,855,320,500,720,1,1,171048884,1882,-3.44,1.09,12,0.72,-320.00,1009.00,2590,20240412,-57.53,952,20250409,15.55,1670,-34.13,20250102,952,15.55,20250409,2540,-56.69,20240516,952,15.55,20250409,1.05,Y,299900,500,855 억,,7810811,N,N,13317,N,00,N
+20250414,131049,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1100,33,2,3.09,1345864956,1215327,165.58,1072,1146,1060,1387,747,1067,1107.41,4.57,0,-108497,1131,1099,1041,1009,951,1115,1025,855,320,500,720,1,1,171048884,1882,-3.44,1.09,12,0.71,-320.00,1009.00,2590,20240412,-57.53,952,20250409,15.55,1670,-34.13,20250102,952,15.55,20250409,2540,-56.69,20240516,952,15.55,20250409,1.05,Y,299900,500,855 억,,7810811,N,N,13317,N,00,N
+20250414,121051,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1108,41,2,3.84,1185219401,1070468,145.85,1072,1146,1060,1387,747,1067,1107.20,4.57,0,-124798,1131,1099,1041,1009,951,1115,1025,855,320,500,720,1,1,171048884,1895,-3.46,1.10,12,0.63,-320.00,1009.00,2590,20240412,-57.22,952,20250409,16.39,1670,-33.65,20250102,952,16.39,20250409,2540,-56.38,20240516,952,16.39,20250409,1.05,Y,299900,500,855 억,,7810811,N,N,13317,N,00,N
+20250414,111045,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1098,31,2,2.91,1111995681,1003732,136.76,1072,1146,1060,1387,747,1067,1107.87,4.57,0,-97508,1131,1099,1041,1009,951,1115,1025,855,320,500,720,1,1,171048884,1878,-3.43,1.09,12,0.59,-320.00,1009.00,2590,20240412,-57.61,952,20250409,15.34,1670,-34.25,20250102,952,15.34,20250409,2540,-56.77,20240516,952,15.34,20250409,1.05,Y,299900,500,855 억,,7810811,N,N,13317,N,00,N
+20250414,101048,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1095,28,2,2.62,416591838,386071,52.60,1072,1102,1060,1387,747,1067,1079.06,4.57,0,-19123,1131,1099,1041,1009,951,1115,1025,855,320,500,720,1,1,171048884,1873,-3.42,1.09,12,0.23,-320.00,1009.00,2590,20240412,-57.72,952,20250409,15.02,1670,-34.43,20250102,952,15.02,20250409,2540,-56.89,20240516,952,15.02,20250409,1.05,Y,299900,500,855 억,,7810811,N,N,13317,N,00,N
+20250414,091049,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1082,15,2,1.41,235145968,219383,29.89,1072,1094,1060,1387,747,1067,1071.85,4.57,0,-74207,1131,1099,1041,1009,951,1115,1025,855,320,500,720,1,1,171048884,1851,-3.38,1.07,12,0.13,-320.00,1009.00,2590,20240412,-58.22,952,20250409,13.66,1670,-35.21,20250102,952,13.66,20250409,2540,-57.40,20240516,952,13.66,20250409,1.05,Y,299900,500,855 억,,7810811,N,N,13317,N,00,N
 20250411,161037,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1067,67,2,6.70,755728721,731018,100.80,1000,1073,983,1300,700,1000,1033.75,4.49,0,63883,1030,1015,1000,985,970,1007,977,855,300,500,680,1,1,171048884,1825,-3.33,1.06,12,0.43,-320.00,1009.00,2590,20240412,-58.80,952,20250409,12.08,1670,-36.11,20250102,952,12.08,20250409,2590,-58.80,20240412,952,12.08,20250409,1.05,Y,299900,500,855 억,,7677668,N,N,13317,N,00,N
 20250411,151047,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1069,69,2,6.90,689620519,668920,92.24,1000,1073,983,1300,700,1000,1030.95,4.49,0,45918,1030,1015,1000,985,970,1007,977,855,300,500,680,1,1,171048884,1829,-3.34,1.06,12,0.39,-320.00,1009.00,2590,20240412,-58.73,952,20250409,12.29,1670,-35.99,20250102,952,12.29,20250409,2590,-58.73,20240412,952,12.29,20250409,1.05,Y,299900,500,855 억,,7677668,N,N,21106,N,00,N
 20250411,141045,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1040,40,2,4.00,547394520,534316,73.68,1000,1058,983,1300,700,1000,1024.48,4.49,0,28994,1030,1015,1000,985,970,1007,977,855,300,500,680,1,1,171048884,1779,-3.25,1.03,12,0.31,-320.00,1009.00,2590,20240412,-59.85,952,20250409,9.24,1670,-37.72,20250102,952,9.24,20250409,2590,-59.85,20240412,952,9.24,20250409,1.05,Y,299900,500,855 억,,7677668,N,N,21106,N,00,N
diff --git a/300080/price/prices-20250401.csv b/300080/price/prices-20250401.csv
index 8686c93b8fb1..5d976d140382 100644
--- a/300080/price/prices-20250401.csv
+++ b/300080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161042,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21000,650,2,3.19,3790920025,178591,112.05,21250,21900,20350,26450,14250,20350,21227.18,1.58,0,-1390,21450,20900,19950,19400,18450,21175,19675,28,6100,500,13830,50,1,5501817,1155,142.86,10.41,12,3.25,147.00,2017.00,37200,20240514,-43.55,11100,20241115,89.19,27200,-22.79,20250204,15730,33.50,20250120,37200,-43.55,20240514,11100,89.19,20241115,0.58,Y,300080,500,27 억,,86909,N,N,4502,N,01,N
+20250414,151052,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20750,400,2,1.97,3627768925,170744,107.13,21250,21900,20350,26450,14250,20350,21246.83,1.58,0,-2040,21450,20900,19950,19400,18450,21175,19675,28,6100,500,13830,50,1,5501817,1142,141.16,10.29,12,3.10,147.00,2017.00,37200,20240514,-44.22,11100,20241115,86.94,27200,-23.71,20250204,15730,31.91,20250120,37200,-44.22,20240514,11100,86.94,20241115,0.58,Y,300080,500,27 억,,86909,N,N,3385,N,01,N
+20250414,141051,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21000,650,2,3.19,3157271125,148132,92.94,21250,21900,20700,26450,14250,20350,21313.90,1.58,0,-5673,21450,20900,19950,19400,18450,21175,19675,28,6100,500,13830,50,1,5501817,1155,142.86,10.41,12,2.69,147.00,2017.00,37200,20240514,-43.55,11100,20241115,89.19,27200,-22.79,20250204,15730,33.50,20250120,37200,-43.55,20240514,11100,89.19,20241115,0.58,Y,300080,500,27 억,,86909,N,N,3385,N,01,N
+20250414,131049,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21150,800,2,3.93,2858651975,133875,83.99,21250,21900,20800,26450,14250,20350,21353.14,1.58,0,-7474,21450,20900,19950,19400,18450,21175,19675,28,6100,500,13830,50,1,5501817,1164,143.88,10.49,12,2.43,147.00,2017.00,37200,20240514,-43.15,11100,20241115,90.54,27200,-22.24,20250204,15730,34.46,20250120,37200,-43.15,20240514,11100,90.54,20241115,0.58,Y,300080,500,27 억,,86909,N,N,3385,N,01,N
+20250414,121052,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21200,850,2,4.18,2723104525,127484,79.98,21250,21900,20800,26450,14250,20350,21360.36,1.58,0,-6775,21450,20900,19950,19400,18450,21175,19675,28,6100,500,13830,50,1,5501817,1166,144.22,10.51,12,2.32,147.00,2017.00,37200,20240514,-43.01,11100,20241115,90.99,27200,-22.06,20250204,15730,34.77,20250120,37200,-43.01,20240514,11100,90.99,20241115,0.58,Y,300080,500,27 억,,86909,N,N,3385,N,01,N
+20250414,111046,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21200,850,2,4.18,2453308025,114808,72.03,21250,21900,20800,26450,14250,20350,21368.79,1.58,0,-6532,21450,20900,19950,19400,18450,21175,19675,28,6100,500,13830,50,1,5501817,1166,144.22,10.51,12,2.09,147.00,2017.00,37200,20240514,-43.01,11100,20241115,90.99,27200,-22.06,20250204,15730,34.77,20250120,37200,-43.01,20240514,11100,90.99,20241115,0.58,Y,300080,500,27 억,,86909,N,N,3385,N,01,N
+20250414,101048,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21150,800,2,3.93,1983621450,92810,58.23,21250,21900,20800,26450,14250,20350,21372.93,1.58,0,-4063,21450,20900,19950,19400,18450,21175,19675,28,6100,500,13830,50,1,5501817,1164,143.88,10.49,12,1.69,147.00,2017.00,37200,20240514,-43.15,11100,20241115,90.54,27200,-22.24,20250204,15730,34.46,20250120,37200,-43.15,20240514,11100,90.54,20241115,0.58,Y,300080,500,27 억,,86909,N,N,3385,N,01,N
+20250414,091049,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20950,600,2,2.95,695578625,32668,20.50,21250,21650,20950,26450,14250,20350,21292.35,1.58,0,-5639,21450,20900,19950,19400,18450,21175,19675,28,6100,500,13830,50,1,5501817,1153,142.52,10.39,12,0.59,147.00,2017.00,37200,20240514,-43.68,11100,20241115,88.74,27200,-22.98,20250204,15730,33.18,20250120,37200,-43.68,20240514,11100,88.74,20241115,0.58,Y,300080,500,27 억,,86909,N,N,3385,N,01,N
 20250411,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20350,1930,2,10.48,3144452460,158678,371.36,19000,20500,19000,23900,12900,18420,19814.54,1.29,0,15814,19326,18872,18336,17882,17346,19100,18110,28,5480,500,12520,50,1,5501817,1120,138.44,10.09,12,2.88,147.00,2017.00,37200,20240514,-45.30,11100,20241115,83.33,27200,-25.18,20250204,15730,29.37,20250120,37200,-45.30,20240514,11100,83.33,20241115,0.45,Y,300080,500,27 억,,70889,N,N,3385,N,00,N
 20250411,151047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20250,1830,2,9.93,3012452310,152152,356.09,19000,20500,19000,23900,12900,18420,19798.97,1.29,0,12665,19326,18872,18336,17882,17346,19100,18110,28,5480,500,12520,50,1,5501817,1114,137.76,10.04,12,2.77,147.00,2017.00,37200,20240514,-45.56,11100,20241115,82.43,27200,-25.55,20250204,15730,28.73,20250120,37200,-45.56,20240514,11100,82.43,20241115,0.45,Y,300080,500,27 억,,70889,N,N,1125,N,00,N
 20250411,141045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19800,1380,2,7.49,2403627305,122053,285.64,19000,20250,19000,23900,12900,18420,19693.31,1.29,0,4377,19326,18872,18336,17882,17346,19100,18110,28,5480,500,12520,10,1,5501817,1089,134.69,9.82,12,2.22,147.00,2017.00,37200,20240514,-46.77,11100,20241115,78.38,27200,-27.21,20250204,15730,25.87,20250120,37200,-46.77,20240514,11100,78.38,20241115,0.45,Y,300080,500,27 억,,70889,N,N,1125,N,00,N
diff --git a/300120/price/prices-20250401.csv b/300120/price/prices-20250401.csv
index 5666c2682fc7..d52cfb1b2979 100644
--- a/300120/price/prices-20250401.csv
+++ b/300120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,325,2,7.77,1379073748,310604,176.07,4300,4580,4175,5440,2930,4185,4439.80,1.47,0,64499,4485,4335,4120,3970,3755,4410,4045,105,1255,500,2920,5,1,20860012,941,-7.67,3.09,12,1.49,-588.00,1458.00,7890,20240402,-42.84,3100,20241209,45.48,5500,-18.00,20250211,3565,26.51,20250407,7150,-36.92,20240530,3100,45.48,20241209,1.29,Y,300120,500,105 억,,306928,N,N,3921,N,00,N
+20250414,151052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4490,305,2,7.29,1354474613,305131,172.97,4300,4580,4175,5440,2930,4185,4438.99,1.47,0,63000,4485,4335,4120,3970,3755,4410,4045,105,1255,500,2920,5,1,20860012,937,-7.64,3.08,12,1.46,-588.00,1458.00,7890,20240402,-43.09,3100,20241209,44.84,5500,-18.36,20250211,3565,25.95,20250407,7150,-37.20,20240530,3100,44.84,20241209,1.29,Y,300120,500,105 억,,306928,N,N,2905,N,00,N
+20250414,141051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,275,2,6.57,1219920888,275300,156.06,4300,4580,4175,5440,2930,4185,4431.24,1.47,0,58481,4485,4335,4120,3970,3755,4410,4045,105,1255,500,2920,5,1,20860012,930,-7.59,3.06,12,1.32,-588.00,1458.00,7890,20240402,-43.47,3100,20241209,43.87,5500,-18.91,20250211,3565,25.11,20250407,7150,-37.62,20240530,3100,43.87,20241209,1.29,Y,300120,500,105 억,,306928,N,N,2905,N,00,N
+20250414,131049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4440,255,2,6.09,1124369673,253905,143.93,4300,4580,4175,5440,2930,4185,4428.31,1.47,0,52215,4485,4335,4120,3970,3755,4410,4045,105,1255,500,2920,5,1,20860012,926,-7.55,3.05,12,1.22,-588.00,1458.00,7890,20240402,-43.73,3100,20241209,43.23,5500,-19.27,20250211,3565,24.54,20250407,7150,-37.90,20240530,3100,43.23,20241209,1.29,Y,300120,500,105 억,,306928,N,N,2905,N,00,N
+20250414,121052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,320,2,7.65,1051025276,237492,134.63,4300,4580,4175,5440,2930,4185,4425.52,1.47,0,52735,4485,4335,4120,3970,3755,4410,4045,105,1255,500,2920,5,1,20860012,940,-7.66,3.09,12,1.14,-588.00,1458.00,7890,20240402,-42.90,3100,20241209,45.32,5500,-18.09,20250211,3565,26.37,20250407,7150,-36.99,20240530,3100,45.32,20241209,1.29,Y,300120,500,105 억,,306928,N,N,2905,N,00,N
+20250414,111046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,265,2,6.33,668627124,152865,86.66,4300,4485,4175,5440,2930,4185,4373.97,1.47,0,30643,4485,4335,4120,3970,3755,4410,4045,105,1255,500,2920,5,1,20860012,928,-7.57,3.05,12,0.73,-588.00,1458.00,7890,20240402,-43.60,3100,20241209,43.55,5500,-19.09,20250211,3565,24.82,20250407,7150,-37.76,20240530,3100,43.55,20241209,1.29,Y,300120,500,105 억,,306928,N,N,2905,N,00,N
+20250414,101048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,200,2,4.78,455494034,104736,59.37,4300,4460,4175,5440,2930,4185,4348.97,1.47,0,26339,4485,4335,4120,3970,3755,4410,4045,105,1255,500,2920,5,1,20860012,915,-7.46,3.01,12,0.50,-588.00,1458.00,7890,20240402,-44.42,3100,20241209,41.45,5500,-20.27,20250211,3565,23.00,20250407,7150,-38.67,20240530,3100,41.45,20241209,1.29,Y,300120,500,105 억,,306928,N,N,2905,N,00,N
+20250414,091049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4265,80,2,1.91,37365315,8819,5.00,4300,4300,4175,5440,2930,4185,4236.91,1.47,0,-899,4485,4335,4120,3970,3755,4410,4045,105,1255,500,2920,5,1,20860012,890,-7.25,2.93,12,0.04,-588.00,1458.00,7890,20240402,-45.94,3100,20241209,37.58,5500,-22.45,20250211,3565,19.64,20250407,7150,-40.35,20240530,3100,37.58,20241209,1.29,Y,300120,500,105 억,,306928,N,N,2905,N,00,N
 20250411,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,165,2,4.10,728255652,175354,151.29,4035,4270,3905,5220,2815,4020,4153.06,1.41,0,14986,4200,4110,3960,3870,3720,4155,3915,105,1200,500,2810,5,1,20860012,873,-7.12,2.87,12,0.84,-588.00,1458.00,7890,20240402,-46.96,3100,20241209,35.00,5500,-23.91,20250211,3565,17.39,20250407,7150,-41.47,20240530,3100,35.00,20241209,1.27,Y,300120,500,105 억,,293495,N,N,2905,N,00,N
 20250411,151048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,180,2,4.48,702992102,169336,146.10,4035,4270,3905,5220,2815,4020,4151.46,1.41,0,10535,4200,4110,3960,3870,3720,4155,3915,105,1200,500,2810,5,1,20860012,876,-7.14,2.88,12,0.81,-588.00,1458.00,7890,20240402,-46.77,3100,20241209,35.48,5500,-23.64,20250211,3565,17.81,20250407,7150,-41.26,20240530,3100,35.48,20241209,1.27,Y,300120,500,105 억,,293495,N,N,1919,N,00,N
 20250411,141046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,180,2,4.48,683115974,164614,142.02,4035,4270,3905,5220,2815,4020,4149.80,1.41,0,10417,4200,4110,3960,3870,3720,4155,3915,105,1200,500,2810,5,1,20860012,876,-7.14,2.88,12,0.79,-588.00,1458.00,7890,20240402,-46.77,3100,20241209,35.48,5500,-23.64,20250211,3565,17.81,20250407,7150,-41.26,20240530,3100,35.48,20241209,1.27,Y,300120,500,105 억,,293495,N,N,1919,N,00,N
diff --git a/300720/price/prices-20250401.csv b/300720/price/prices-20250401.csv
index 8182a9b3634d..2819f77a8fa3 100644
--- a/300720/price/prices-20250401.csv
+++ b/300720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161043,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15850,-70,5,-0.44,560799600,35446,59.74,15830,15990,15700,20650,11150,15920,15821.24,4.61,0,-11243,16506,16212,15706,15412,14906,16360,15560,346,4730,500,11460,10,1,69261540,10978,5.97,0.64,12,0.05,2657.00,24826.00,17100,20250320,-7.31,12050,20240405,31.54,17100,-7.31,20250320,14330,10.61,20250102,17100,-7.31,20250320,12290,28.97,20240415,0.26,Y,300720,500,346 억,,3195913,N,N,13976,N,00,N
+20250414,151052,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15750,-170,5,-1.07,537281520,33957,57.23,15830,15990,15700,20650,11150,15920,15822.41,4.61,0,-10378,16506,16212,15706,15412,14906,16360,15560,346,4730,500,11460,10,1,69261540,10909,5.93,0.63,12,0.05,2657.00,24826.00,17100,20250320,-7.89,12050,20240405,30.71,17100,-7.89,20250320,14330,9.91,20250102,17100,-7.89,20250320,12290,28.15,20240415,0.26,Y,300720,500,346 억,,3195913,N,N,7767,N,00,N
+20250414,141051,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15810,-110,5,-0.69,314851120,19865,33.48,15830,15990,15700,20650,11150,15920,15849.54,4.61,0,-3438,16506,16212,15706,15412,14906,16360,15560,346,4730,500,11460,10,1,69261540,10950,5.95,0.64,12,0.03,2657.00,24826.00,17100,20250320,-7.54,12050,20240405,31.20,17100,-7.54,20250320,14330,10.33,20250102,17100,-7.54,20250320,12290,28.64,20240415,0.26,Y,300720,500,346 억,,3195913,N,N,7767,N,00,N
+20250414,131049,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15860,-60,5,-0.38,268681860,16949,28.56,15830,15990,15700,20650,11150,15920,15852.37,4.61,0,-2317,16506,16212,15706,15412,14906,16360,15560,346,4730,500,11460,10,1,69261540,10985,5.97,0.64,12,0.02,2657.00,24826.00,17100,20250320,-7.25,12050,20240405,31.62,17100,-7.25,20250320,14330,10.68,20250102,17100,-7.25,20250320,12290,29.05,20240415,0.26,Y,300720,500,346 억,,3195913,N,N,7767,N,00,N
+20250414,121052,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15890,-30,5,-0.19,227817640,14377,24.23,15830,15990,15700,20650,11150,15920,15845.98,4.61,0,-2673,16506,16212,15706,15412,14906,16360,15560,346,4730,500,11460,10,1,69261540,11006,5.98,0.64,12,0.02,2657.00,24826.00,17100,20250320,-7.08,12050,20240405,31.87,17100,-7.08,20250320,14330,10.89,20250102,17100,-7.08,20250320,12290,29.29,20240415,0.26,Y,300720,500,346 억,,3195913,N,N,7767,N,00,N
+20250414,111046,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15830,-90,5,-0.57,173851260,10974,18.49,15830,15990,15700,20650,11150,15920,15842.10,4.61,0,-1171,16506,16212,15706,15412,14906,16360,15560,346,4730,500,11460,10,1,69261540,10964,5.96,0.64,12,0.02,2657.00,24826.00,17100,20250320,-7.43,12050,20240405,31.37,17100,-7.43,20250320,14330,10.47,20250102,17100,-7.43,20250320,12290,28.80,20240415,0.26,Y,300720,500,346 억,,3195913,N,N,7767,N,00,N
+20250414,101049,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15830,-90,5,-0.57,118562560,7481,12.61,15830,15990,15700,20650,11150,15920,15848.49,4.61,0,-353,16506,16212,15706,15412,14906,16360,15560,346,4730,500,11460,10,1,69261540,10964,5.96,0.64,12,0.01,2657.00,24826.00,17100,20250320,-7.43,12050,20240405,31.37,17100,-7.43,20250320,14330,10.47,20250102,17100,-7.43,20250320,12290,28.80,20240415,0.26,Y,300720,500,346 억,,3195913,N,N,7767,N,00,N
+20250414,091050,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15790,-130,5,-0.82,26760040,1694,2.85,15830,15830,15700,20650,11150,15920,15796.95,4.61,0,-384,16506,16212,15706,15412,14906,16360,15560,346,4730,500,11460,10,1,69261540,10936,5.94,0.64,12,0.00,2657.00,24826.00,17100,20250320,-7.66,12050,20240405,31.04,17100,-7.66,20250320,14330,10.19,20250102,17100,-7.66,20250320,12290,28.48,20240415,0.26,Y,300720,500,346 억,,3195913,N,N,7767,N,00,N
 20250411,161038,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15920,210,2,1.34,937374135,59337,125.33,15680,16000,15200,20400,11000,15710,15797.46,4.63,0,-1854,16070,15890,15530,15350,14990,15980,15440,346,4690,500,11310,10,1,69261540,11026,5.99,0.64,12,0.09,2657.00,24826.00,17100,20250320,-6.90,12050,20240405,32.12,17100,-6.90,20250320,14330,11.10,20250102,17100,-6.90,20250320,12160,30.92,20240411,0.26,Y,300720,500,346 억,,3207445,N,N,7767,N,00,N
 20250411,151048,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15850,140,2,0.89,847526975,53678,113.37,15680,16000,15200,20400,11000,15710,15789.09,4.63,0,-2428,16070,15890,15530,15350,14990,15980,15440,346,4690,500,11310,10,1,69261540,10978,5.97,0.64,12,0.08,2657.00,24826.00,17100,20250320,-7.31,12050,20240405,31.54,17100,-7.31,20250320,14330,10.61,20250102,17100,-7.31,20250320,12160,30.35,20240411,0.26,Y,300720,500,346 억,,3207445,N,N,6595,N,00,N
 20250411,141046,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15880,170,2,1.08,687589000,43590,92.07,15680,16000,15200,20400,11000,15710,15774.01,4.63,0,-2954,16070,15890,15530,15350,14990,15980,15440,346,4690,500,11310,10,1,69261540,10999,5.98,0.64,12,0.06,2657.00,24826.00,17100,20250320,-7.13,12050,20240405,31.78,17100,-7.13,20250320,14330,10.82,20250102,17100,-7.13,20250320,12160,30.59,20240411,0.26,Y,300720,500,346 억,,3207445,N,N,6595,N,00,N
diff --git a/301300/price/prices-20250401.csv b/301300/price/prices-20250401.csv
index 4328fadfdde5..8c642ccf5343 100644
--- a/301300/price/prices-20250401.csv
+++ b/301300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,420,2,9.17,1794047406,360100,459.77,4660,5160,4660,5950,3210,4580,4982.06,2.59,0,8039,4880,4730,4500,4350,4120,4805,4425,65,1370,500,3110,10,1,13099635,655,-6.64,1.05,12,2.75,-753.00,4768.00,7320,20250205,-31.69,3250,20241118,53.85,7320,-31.69,20250205,3740,33.69,20250102,7320,-31.69,20250205,3250,53.85,20241118,0.27,Y,301300,500,65 억,,339169,N,N,1813,N,00,N
+20250414,151052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,420,2,9.17,1722915364,345843,441.57,4660,5160,4660,5950,3210,4580,4981.78,2.59,0,6151,4880,4730,4500,4350,4120,4805,4425,65,1370,500,3110,10,1,13099635,655,-6.64,1.05,12,2.64,-753.00,4768.00,7320,20250205,-31.69,3250,20241118,53.85,7320,-31.69,20250205,3740,33.69,20250102,7320,-31.69,20250205,3250,53.85,20241118,0.27,Y,301300,500,65 억,,339169,N,N,1813,N,00,N
+20250414,141052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,460,2,10.04,1635048979,328332,419.21,4660,5160,4660,5950,3210,4580,4979.86,2.59,0,4491,4880,4730,4500,4350,4120,4805,4425,65,1370,500,3110,10,1,13099635,660,-6.69,1.06,12,2.51,-753.00,4768.00,7320,20250205,-31.15,3250,20241118,55.08,7320,-31.15,20250205,3740,34.76,20250102,7320,-31.15,20250205,3250,55.08,20241118,0.27,Y,301300,500,65 억,,339169,N,N,1813,N,00,N
+20250414,131050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,470,2,10.26,1492138079,299915,382.93,4660,5160,4660,5950,3210,4580,4975.20,2.59,0,665,4880,4730,4500,4350,4120,4805,4425,65,1370,500,3110,10,1,13099635,662,-6.71,1.06,12,2.29,-753.00,4768.00,7320,20250205,-31.01,3250,20241118,55.38,7320,-31.01,20250205,3740,35.03,20250102,7320,-31.01,20250205,3250,55.38,20241118,0.27,Y,301300,500,65 억,,339169,N,N,1813,N,00,N
+20250414,121052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4990,410,2,8.95,1378581739,277503,354.31,4660,5160,4660,5950,3210,4580,4967.81,2.59,0,3332,4880,4730,4500,4350,4120,4805,4425,65,1370,500,3110,5,1,13099635,654,-6.63,1.05,12,2.12,-753.00,4768.00,7320,20250205,-31.83,3250,20241118,53.54,7320,-31.83,20250205,3740,33.42,20250102,7320,-31.83,20250205,3250,53.54,20241118,0.27,Y,301300,500,65 억,,339169,N,N,1813,N,00,N
+20250414,111046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4995,415,2,9.06,1288428840,259453,331.27,4660,5160,4660,5950,3210,4580,4965.94,2.59,0,944,4880,4730,4500,4350,4120,4805,4425,65,1370,500,3110,5,1,13099635,654,-6.63,1.05,12,1.98,-753.00,4768.00,7320,20250205,-31.76,3250,20241118,53.69,7320,-31.76,20250205,3740,33.56,20250102,7320,-31.76,20250205,3250,53.69,20241118,0.27,Y,301300,500,65 억,,339169,N,N,1813,N,00,N
+20250414,101049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,420,2,9.17,1068443005,215574,275.24,4660,5160,4660,5950,3210,4580,4956.27,2.59,0,5267,4880,4730,4500,4350,4120,4805,4425,65,1370,500,3110,10,1,13099635,655,-6.64,1.05,12,1.65,-753.00,4768.00,7320,20250205,-31.69,3250,20241118,53.85,7320,-31.69,20250205,3740,33.69,20250102,7320,-31.69,20250205,3250,53.85,20241118,0.27,Y,301300,500,65 억,,339169,N,N,1813,N,00,N
+20250414,091050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,200,2,4.37,185869150,38871,49.63,4660,4850,4660,5950,3210,4580,4781.69,2.59,0,6006,4880,4730,4500,4350,4120,4805,4425,65,1370,500,3110,5,1,13099635,626,-6.35,1.00,12,0.30,-753.00,4768.00,7320,20250205,-34.70,3250,20241118,47.08,7320,-34.70,20250205,3740,27.81,20250102,7320,-34.70,20250205,3250,47.08,20241118,0.27,Y,301300,500,65 억,,339169,N,N,1813,N,00,N
 20250411,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4580,165,2,3.74,354515728,77979,232.07,4415,4650,4270,5730,3095,4415,4545.74,2.55,0,5908,4555,4485,4355,4285,4155,4520,4320,65,1315,500,3000,5,1,13099635,600,-6.08,0.96,12,0.60,-753.00,4768.00,7320,20250205,-37.43,3250,20241118,40.92,7320,-37.43,20250205,3740,22.46,20250102,7320,-37.43,20250205,3250,40.92,20241118,0.27,Y,301300,500,65 억,,333509,N,N,1813,N,00,N
 20250411,151048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4575,160,2,3.62,343626078,75598,224.98,4415,4650,4270,5730,3095,4415,4545.44,2.55,0,6006,4555,4485,4355,4285,4155,4520,4320,65,1315,500,3000,5,1,13099635,599,-6.08,0.96,12,0.58,-753.00,4768.00,7320,20250205,-37.50,3250,20241118,40.77,7320,-37.50,20250205,3740,22.33,20250102,7320,-37.50,20250205,3250,40.77,20241118,0.27,Y,301300,500,65 억,,333509,N,N,380,N,00,N
 20250411,141046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4560,145,2,3.28,292783903,64357,191.53,4415,4650,4270,5730,3095,4415,4549.37,2.55,0,2262,4555,4485,4355,4285,4155,4520,4320,65,1315,500,3000,5,1,13099635,597,-6.06,0.96,12,0.49,-753.00,4768.00,7320,20250205,-37.70,3250,20241118,40.31,7320,-37.70,20250205,3740,21.93,20250102,7320,-37.70,20250205,3250,40.31,20241118,0.27,Y,301300,500,65 억,,333509,N,N,380,N,00,N
diff --git a/302430/price/prices-20250401.csv b/302430/price/prices-20250401.csv
index 69287f2e730d..c2fc055c9748 100644
--- a/302430/price/prices-20250401.csv
+++ b/302430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,290,2,3.05,1402890390,144120,72.92,9700,9850,9620,12360,6660,9510,9734.07,0.71,0,-6617,10076,9792,9296,9012,8516,9935,9155,49,2850,500,6080,10,1,9833208,964,-65.77,1.51,12,1.47,-149.00,6491.00,13470,20240402,-27.25,6750,20250203,45.19,12140,-19.28,20250319,6750,45.19,20250203,12400,-20.97,20240430,6750,45.19,20250203,3.44,Y,302430,500,49 억,,69557,N,N,4613,N,00,N
+20250414,151053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9770,260,2,2.73,1344353620,138116,69.88,9700,9850,9620,12360,6660,9510,9733.51,0.71,0,-6647,10076,9792,9296,9012,8516,9935,9155,49,2850,500,6080,10,1,9833208,961,-65.57,1.51,12,1.40,-149.00,6491.00,13470,20240402,-27.47,6750,20250203,44.74,12140,-19.52,20250319,6750,44.74,20250203,12400,-21.21,20240430,6750,44.74,20250203,3.44,Y,302430,500,49 억,,69557,N,N,4648,N,00,N
+20250414,141052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,210,2,2.21,1256635430,129105,65.32,9700,9850,9620,12360,6660,9510,9733.44,0.71,0,-8508,10076,9792,9296,9012,8516,9935,9155,49,2850,500,6080,10,1,9833208,956,-65.23,1.50,12,1.31,-149.00,6491.00,13470,20240402,-27.84,6750,20250203,44.00,12140,-19.93,20250319,6750,44.00,20250203,12400,-21.61,20240430,6750,44.00,20250203,3.44,Y,302430,500,49 억,,69557,N,N,4648,N,00,N
+20250414,131050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,290,2,3.05,1076346180,110565,55.94,9700,9850,9620,12360,6660,9510,9734.96,0.71,0,-10440,10076,9792,9296,9012,8516,9935,9155,49,2850,500,6080,10,1,9833208,964,-65.77,1.51,12,1.12,-149.00,6491.00,13470,20240402,-27.25,6750,20250203,45.19,12140,-19.28,20250319,6750,45.19,20250203,12400,-20.97,20240430,6750,45.19,20250203,3.44,Y,302430,500,49 억,,69557,N,N,4648,N,00,N
+20250414,121053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,290,2,3.05,867866865,89300,45.18,9700,9850,9620,12360,6660,9510,9718.55,0.71,0,-9009,10076,9792,9296,9012,8516,9935,9155,49,2850,500,6080,10,1,9833208,964,-65.77,1.51,12,0.91,-149.00,6491.00,13470,20240402,-27.25,6750,20250203,45.19,12140,-19.28,20250319,6750,45.19,20250203,12400,-20.97,20240430,6750,45.19,20250203,3.44,Y,302430,500,49 억,,69557,N,N,4648,N,00,N
+20250414,111047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,210,2,2.21,746882165,76908,38.91,9700,9850,9620,12360,6660,9510,9711.37,0.71,0,-8420,10076,9792,9296,9012,8516,9935,9155,49,2850,500,6080,10,1,9833208,956,-65.23,1.50,12,0.78,-149.00,6491.00,13470,20240402,-27.84,6750,20250203,44.00,12140,-19.93,20250319,6750,44.00,20250203,12400,-21.61,20240430,6750,44.00,20250203,3.44,Y,302430,500,49 억,,69557,N,N,4648,N,00,N
+20250414,101049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,210,2,2.21,551307815,56785,28.73,9700,9850,9620,12360,6660,9510,9708.69,0.71,0,-5300,10076,9792,9296,9012,8516,9935,9155,49,2850,500,6080,10,1,9833208,956,-65.23,1.50,12,0.58,-149.00,6491.00,13470,20240402,-27.84,6750,20250203,44.00,12140,-19.93,20250319,6750,44.00,20250203,12400,-21.61,20240430,6750,44.00,20250203,3.44,Y,302430,500,49 억,,69557,N,N,4648,N,00,N
+20250414,091050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,290,2,3.05,300236235,30931,15.65,9700,9850,9620,12360,6660,9510,9706.64,0.71,0,-7889,10076,9792,9296,9012,8516,9935,9155,49,2850,500,6080,10,1,9833208,964,-65.77,1.51,12,0.31,-149.00,6491.00,13470,20240402,-27.25,6750,20250203,45.19,12140,-19.28,20250319,6750,45.19,20250203,12400,-20.97,20240430,6750,45.19,20250203,3.44,Y,302430,500,49 억,,69557,N,N,4648,N,00,N
 20250411,161039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9510,640,2,7.22,1810521515,195535,167.84,8860,9580,8800,11530,6210,8870,9256.70,0.81,0,-9965,9296,9082,8906,8692,8516,8995,8605,49,2660,500,5670,10,1,9833208,935,-63.83,1.47,12,1.99,-149.00,6491.00,13710,20240401,-30.63,6750,20250203,40.89,12140,-21.66,20250319,6750,40.89,20250203,12400,-23.31,20240430,6750,40.89,20250203,3.34,Y,302430,500,49 억,,79400,N,N,4648,N,00,N
 20250411,151048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9340,470,2,5.30,1620897705,175501,150.65,8860,9580,8800,11530,6210,8870,9235.83,0.81,0,-6374,9296,9082,8906,8692,8516,8995,8605,49,2660,500,5670,10,1,9833208,918,-62.68,1.44,12,1.78,-149.00,6491.00,13710,20240401,-31.87,6750,20250203,38.37,12140,-23.06,20250319,6750,38.37,20250203,12400,-24.68,20240430,6750,38.37,20250203,3.34,Y,302430,500,49 억,,79400,N,N,1616,N,00,N
 20250411,141046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9340,470,2,5.30,1432480230,155366,133.36,8860,9580,8800,11530,6210,8870,9220.04,0.81,0,-9193,9296,9082,8906,8692,8516,8995,8605,49,2660,500,5670,10,1,9833208,918,-62.68,1.44,12,1.58,-149.00,6491.00,13710,20240401,-31.87,6750,20250203,38.37,12140,-23.06,20250319,6750,38.37,20250203,12400,-24.68,20240430,6750,38.37,20250203,3.34,Y,302430,500,49 억,,79400,N,N,1616,N,00,N
diff --git a/302440/price/prices-20250401.csv b/302440/price/prices-20250401.csv
index db1e0063f651..9120416d78a5 100644
--- a/302440/price/prices-20250401.csv
+++ b/302440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161044,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39300,550,2,1.42,2246884600,56936,74.31,38900,39850,38800,50300,27150,38750,39463.34,6.74,0,3794,39683,39216,38283,37816,36883,39450,38050,392,11550,500,28670,50,1,78347293,30790,-56.30,1.71,12,0.07,-698.00,23007.00,62100,20240402,-36.71,35800,20250409,9.78,55400,-29.06,20250120,35800,9.78,20250409,61900,-36.51,20240513,35800,9.78,20250409,0.77,Y,302440,500,391 억,,5276707,N,N,4520,N,00,N
+20250414,151053,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39400,650,2,1.68,2022622900,51235,66.87,38900,39850,38800,50300,27150,38750,39477.37,6.74,0,4727,39683,39216,38283,37816,36883,39450,38050,392,11550,500,28670,50,1,78347293,30869,-56.45,1.71,12,0.07,-698.00,23007.00,62100,20240402,-36.55,35800,20250409,10.06,55400,-28.88,20250120,35800,10.06,20250409,61900,-36.35,20240513,35800,10.06,20250409,0.77,Y,302440,500,391 억,,5276707,N,N,10835,N,00,N
+20250414,141052,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39550,800,2,2.06,1779982375,45091,58.85,38900,39850,38800,50300,27150,38750,39475.34,6.74,0,6132,39683,39216,38283,37816,36883,39450,38050,392,11550,500,28670,50,1,78347293,30986,-56.66,1.72,12,0.06,-698.00,23007.00,62100,20240402,-36.31,35800,20250409,10.47,55400,-28.61,20250120,35800,10.47,20250409,61900,-36.11,20240513,35800,10.47,20250409,0.77,Y,302440,500,391 억,,5276707,N,N,10835,N,00,N
+20250414,131050,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39400,650,2,1.68,1586802575,40199,52.46,38900,39850,38800,50300,27150,38750,39473.68,6.74,0,7741,39683,39216,38283,37816,36883,39450,38050,392,11550,500,28670,50,1,78347293,30869,-56.45,1.71,12,0.05,-698.00,23007.00,62100,20240402,-36.55,35800,20250409,10.06,55400,-28.88,20250120,35800,10.06,20250409,61900,-36.35,20240513,35800,10.06,20250409,0.77,Y,302440,500,391 억,,5276707,N,N,10835,N,00,N
+20250414,121053,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39550,800,2,2.06,1452552675,36797,48.02,38900,39850,38800,50300,27150,38750,39474.76,6.74,0,8289,39683,39216,38283,37816,36883,39450,38050,392,11550,500,28670,50,1,78347293,30986,-56.66,1.72,12,0.05,-698.00,23007.00,62100,20240402,-36.31,35800,20250409,10.47,55400,-28.61,20250120,35800,10.47,20250409,61900,-36.11,20240513,35800,10.47,20250409,0.77,Y,302440,500,391 억,,5276707,N,N,10835,N,00,N
+20250414,111047,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39550,800,2,2.06,1301945550,32992,43.06,38900,39850,38800,50300,27150,38750,39462.46,6.74,0,8796,39683,39216,38283,37816,36883,39450,38050,392,11550,500,28670,50,1,78347293,30986,-56.66,1.72,12,0.04,-698.00,23007.00,62100,20240402,-36.31,35800,20250409,10.47,55400,-28.61,20250120,35800,10.47,20250409,61900,-36.11,20240513,35800,10.47,20250409,0.77,Y,302440,500,391 억,,5276707,N,N,10835,N,00,N
+20250414,101049,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39550,800,2,2.06,844714400,21470,28.02,38900,39750,38800,50300,27150,38750,39343.94,6.74,0,4362,39683,39216,38283,37816,36883,39450,38050,392,11550,500,28670,50,1,78347293,30986,-56.66,1.72,12,0.03,-698.00,23007.00,62100,20240402,-36.31,35800,20250409,10.47,55400,-28.61,20250120,35800,10.47,20250409,61900,-36.11,20240513,35800,10.47,20250409,0.77,Y,302440,500,391 억,,5276707,N,N,10835,N,00,N
+20250414,091050,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39300,550,2,1.42,287878750,7369,9.62,38900,39600,38800,50300,27150,38750,39066.19,6.74,0,527,39683,39216,38283,37816,36883,39450,38050,392,11550,500,28670,50,1,78347293,30790,-56.30,1.71,12,0.01,-698.00,23007.00,62100,20240402,-36.71,35800,20250409,9.78,55400,-29.06,20250120,35800,9.78,20250409,61900,-36.51,20240513,35800,9.78,20250409,0.77,Y,302440,500,391 억,,5276707,N,N,10835,N,00,N
 20250411,161039,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38750,100,2,0.26,2919529650,76623,34.49,38000,38750,37350,50200,27100,38650,38102.48,6.74,0,-1164,40016,39332,38216,37532,36416,39675,37875,392,11550,500,28600,50,1,78347293,30360,-55.52,1.68,12,0.10,-698.00,23007.00,62200,20240401,-37.70,35800,20250409,8.24,55400,-30.05,20250120,35800,8.24,20250409,61900,-37.40,20240513,35800,8.24,20250409,0.78,Y,302440,500,391 억,,5278373,N,N,10835,N,00,N
 20250411,151049,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38650,0,3,0.00,2550844900,67106,30.21,38000,38750,37350,50200,27100,38650,38012.17,6.74,0,-2286,40016,39332,38216,37532,36416,39675,37875,392,11550,500,28600,50,1,78347293,30281,-55.37,1.68,12,0.09,-698.00,23007.00,62200,20240401,-37.86,35800,20250409,7.96,55400,-30.23,20250120,35800,7.96,20250409,61900,-37.56,20240513,35800,7.96,20250409,0.78,Y,302440,500,391 억,,5278373,N,N,9466,N,00,N
 20250411,141047,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38550,-100,5,-0.26,2184508950,57621,25.94,38000,38550,37350,50200,27100,38650,37911.68,6.74,0,-4035,40016,39332,38216,37532,36416,39675,37875,392,11550,500,28600,50,1,78347293,30203,-55.23,1.68,12,0.07,-698.00,23007.00,62200,20240401,-38.02,35800,20250409,7.68,55400,-30.42,20250120,35800,7.68,20250409,61900,-37.72,20240513,35800,7.68,20250409,0.78,Y,302440,500,391 억,,5278373,N,N,9466,N,00,N
diff --git a/302550/price/prices-20250401.csv b/302550/price/prices-20250401.csv
index 02adabe9b49b..c4f730900f26 100644
--- a/302550/price/prices-20250401.csv
+++ b/302550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,0,3,0.00,109758238,33121,86.85,3325,3330,3220,4315,2325,3320,3313.80,1.31,0,-2358,3390,3355,3290,3255,3190,3372,3272,31,995,100,2190,5,1,30638080,1017,14.19,2.53,12,0.11,234.00,1314.00,4420,20241029,-24.89,2545,20240405,30.45,3895,-14.76,20250110,2980,11.41,20250311,4420,-24.89,20241029,2645,25.52,20240415,1.46,Y,302550,100,30 억,,401949,N,N,427,N,00,N
+20250414,151053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3312,-8,5,-0.24,103406896,31206,81.83,3325,3330,3220,4315,2325,3320,3313.69,1.31,0,-2053,3390,3355,3290,3255,3190,3372,3272,31,995,100,2190,5,1,30638080,1015,14.15,2.52,12,0.10,234.00,1314.00,4420,20241029,-25.07,2545,20240405,30.14,3895,-14.97,20250110,2980,11.14,20250311,4420,-25.07,20241029,2645,25.22,20240415,1.46,Y,302550,100,30 억,,401949,N,N,565,N,00,N
+20250414,141053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,5,2,0.15,73016675,22031,57.77,3325,3330,3220,4315,2325,3320,3314.27,1.31,0,-7596,3390,3355,3290,3255,3190,3372,3272,31,995,100,2190,5,1,30638080,1019,14.21,2.53,12,0.07,234.00,1314.00,4420,20241029,-24.77,2545,20240405,30.65,3895,-14.63,20250110,2980,11.58,20250311,4420,-24.77,20241029,2645,25.71,20240415,1.46,Y,302550,100,30 억,,401949,N,N,565,N,00,N
+20250414,131050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3315,-5,5,-0.15,59134625,17847,46.80,3325,3330,3220,4315,2325,3320,3313.42,1.31,0,-6654,3390,3355,3290,3255,3190,3372,3272,31,995,100,2190,5,1,30638080,1016,14.17,2.52,12,0.06,234.00,1314.00,4420,20241029,-25.00,2545,20240405,30.26,3895,-14.89,20250110,2980,11.24,20250311,4420,-25.00,20241029,2645,25.33,20240415,1.46,Y,302550,100,30 억,,401949,N,N,565,N,00,N
+20250414,121053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3315,-5,5,-0.15,38722507,11700,30.68,3325,3330,3220,4315,2325,3320,3309.62,1.31,0,-3821,3390,3355,3290,3255,3190,3372,3272,31,995,100,2190,5,1,30638080,1016,14.17,2.52,12,0.04,234.00,1314.00,4420,20241029,-25.00,2545,20240405,30.26,3895,-14.89,20250110,2980,11.24,20250311,4420,-25.00,20241029,2645,25.33,20240415,1.46,Y,302550,100,30 억,,401949,N,N,565,N,00,N
+20250414,111047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3310,-10,5,-0.30,33245286,10047,26.35,3325,3330,3220,4315,2325,3320,3308.98,1.31,0,-3269,3390,3355,3290,3255,3190,3372,3272,31,995,100,2190,5,1,30638080,1014,14.15,2.52,12,0.03,234.00,1314.00,4420,20241029,-25.11,2545,20240405,30.06,3895,-15.02,20250110,2980,11.07,20250311,4420,-25.11,20241029,2645,25.14,20240415,1.46,Y,302550,100,30 억,,401949,N,N,565,N,00,N
+20250414,101050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3310,-10,5,-0.30,22482266,6801,17.83,3325,3330,3220,4315,2325,3320,3305.73,1.31,0,-2778,3390,3355,3290,3255,3190,3372,3272,31,995,100,2190,5,1,30638080,1014,14.15,2.52,12,0.02,234.00,1314.00,4420,20241029,-25.11,2545,20240405,30.06,3895,-15.02,20250110,2980,11.07,20250311,4420,-25.11,20241029,2645,25.14,20240415,1.46,Y,302550,100,30 억,,401949,N,N,565,N,00,N
+20250414,091051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3300,-20,5,-0.60,6318085,1927,5.05,3325,3325,3220,4315,2325,3320,3278.72,1.31,0,-667,3390,3355,3290,3255,3190,3372,3272,31,995,100,2190,5,1,30638080,1011,14.10,2.51,12,0.01,234.00,1314.00,4420,20241029,-25.34,2545,20240405,29.67,3895,-15.28,20250110,2980,10.74,20250311,4420,-25.34,20241029,2645,24.76,20240415,1.46,Y,302550,100,30 억,,401949,N,N,565,N,00,N
 20250411,161039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,55,2,1.68,124081280,37784,64.21,3260,3325,3225,4240,2290,3265,3283.96,1.30,0,3255,3345,3305,3230,3190,3115,3325,3210,31,975,100,2150,5,1,30638080,1017,14.19,2.53,12,0.12,234.00,1314.00,4420,20241029,-24.89,2545,20240405,30.45,3895,-14.76,20250110,2980,11.41,20250311,4420,-24.89,20241029,2645,25.52,20240415,1.46,Y,302550,100,30 억,,398749,N,N,565,N,00,N
 20250411,151049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3295,30,2,0.92,109329125,33330,56.64,3260,3320,3225,4240,2290,3265,3280.20,1.30,0,2029,3345,3305,3230,3190,3115,3325,3210,31,975,100,2150,5,1,30638080,1010,14.08,2.51,12,0.11,234.00,1314.00,4420,20241029,-25.45,2545,20240405,29.47,3895,-15.40,20250110,2980,10.57,20250311,4420,-25.45,20241029,2645,24.57,20240415,1.46,Y,302550,100,30 억,,398749,N,N,910,N,00,N
 20250411,141047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3280,15,2,0.46,95826860,29244,49.70,3260,3310,3225,4240,2290,3265,3276.80,1.30,0,2467,3345,3305,3230,3190,3115,3325,3210,31,975,100,2150,5,1,30638080,1005,14.02,2.50,12,0.10,234.00,1314.00,4420,20241029,-25.79,2545,20240405,28.88,3895,-15.79,20250110,2980,10.07,20250311,4420,-25.79,20241029,2645,24.01,20240415,1.46,Y,302550,100,30 억,,398749,N,N,910,N,00,N
diff --git a/302920/price/prices-20250401.csv b/302920/price/prices-20250401.csv
index 25f379493929..f3dd621bd5fa 100644
--- a/302920/price/prices-20250401.csv
+++ b/302920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161044,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250414,151053,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250414,141053,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250414,131051,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250414,121053,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250414,111047,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250414,101050,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250414,091051,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
 20250411,161040,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
 20250411,151049,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
 20250411,141047,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250401.csv b/303030/price/prices-20250401.csv
index 0202fdf6a727..67566d2df02f 100644
--- a/303030/price/prices-20250401.csv
+++ b/303030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,918,37,2,4.20,60058475,66671,126.48,883,918,879,1145,617,881,900.82,35.09,0,-2968,908,894,867,853,826,901,860,36,264,100,590,1,1,35745668,328,51.00,1.94,12,0.19,18.00,474.00,2180,20240715,-57.89,738,20241209,24.39,1245,-26.27,20250106,784,17.09,20250409,2180,-57.89,20240715,738,24.39,20241209,0.77,Y,303030,100,35 억,,12541463,N,N,673,N,00,N
+20250414,151054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,916,35,2,3.97,55254300,61434,116.55,883,918,879,1145,617,881,899.41,35.09,0,-2791,908,894,867,853,826,901,860,36,264,100,590,1,1,35745668,327,50.89,1.93,12,0.17,18.00,474.00,2180,20240715,-57.98,738,20241209,24.12,1245,-26.43,20250106,784,16.84,20250409,2180,-57.98,20240715,738,24.12,20241209,0.77,Y,303030,100,35 억,,12541463,N,N,619,N,00,N
+20250414,141053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,917,36,2,4.09,51564421,57394,108.88,883,918,879,1145,617,881,898.43,35.09,0,-4066,908,894,867,853,826,901,860,36,264,100,590,1,1,35745668,328,50.94,1.93,12,0.16,18.00,474.00,2180,20240715,-57.94,738,20241209,24.25,1245,-26.35,20250106,784,16.96,20250409,2180,-57.94,20240715,738,24.25,20241209,0.77,Y,303030,100,35 억,,12541463,N,N,619,N,00,N
+20250414,131051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,907,26,2,2.95,35199231,39326,74.61,883,918,879,1145,617,881,895.06,35.09,0,-5369,908,894,867,853,826,901,860,36,264,100,590,1,1,35745668,324,50.39,1.91,12,0.11,18.00,474.00,2180,20240715,-58.39,738,20241209,22.90,1245,-27.15,20250106,784,15.69,20250409,2180,-58.39,20240715,738,22.90,20241209,0.77,Y,303030,100,35 억,,12541463,N,N,619,N,00,N
+20250414,121054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,902,21,2,2.38,32083650,35879,68.07,883,918,879,1145,617,881,894.22,35.09,0,-5530,908,894,867,853,826,901,860,36,264,100,590,1,1,35745668,322,50.11,1.90,12,0.10,18.00,474.00,2180,20240715,-58.62,738,20241209,22.22,1245,-27.55,20250106,784,15.05,20250409,2180,-58.62,20240715,738,22.22,20241209,0.77,Y,303030,100,35 억,,12541463,N,N,619,N,00,N
+20250414,111048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,901,20,2,2.27,30315378,33923,64.36,883,918,879,1145,617,881,893.65,35.09,0,-5339,908,894,867,853,826,901,860,36,264,100,590,1,1,35745668,322,50.06,1.90,12,0.09,18.00,474.00,2180,20240715,-58.67,738,20241209,22.09,1245,-27.63,20250106,784,14.92,20250409,2180,-58.67,20240715,738,22.09,20241209,0.77,Y,303030,100,35 억,,12541463,N,N,619,N,00,N
+20250414,101050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,905,24,2,2.72,23110926,25995,49.32,883,907,879,1145,617,881,889.05,35.09,0,-5854,908,894,867,853,826,901,860,36,264,100,590,1,1,35745668,323,50.28,1.91,12,0.07,18.00,474.00,2180,20240715,-58.49,738,20241209,22.63,1245,-27.31,20250106,784,15.43,20250409,2180,-58.49,20240715,738,22.63,20241209,0.77,Y,303030,100,35 억,,12541463,N,N,619,N,00,N
+20250414,091051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,889,8,2,0.91,13315402,15098,28.64,883,889,879,1145,617,881,881.93,35.09,0,-4185,908,894,867,853,826,901,860,36,264,100,590,1,1,35745668,318,49.39,1.88,12,0.04,18.00,474.00,2180,20240715,-59.22,738,20241209,20.46,1245,-28.59,20250106,784,13.39,20250409,2180,-59.22,20240715,738,20.46,20241209,0.77,Y,303030,100,35 억,,12541463,N,N,619,N,00,N
 20250411,161040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,881,41,2,4.88,40621933,47585,38.41,840,881,840,1092,588,840,853.64,35.06,0,5178,867,853,828,814,789,860,821,36,252,100,570,1,1,35745668,315,48.94,1.86,12,0.13,18.00,474.00,2180,20240715,-59.59,738,20241209,19.38,1245,-29.24,20250106,784,12.37,20250409,2180,-59.59,20240715,738,19.38,20241209,0.76,Y,303030,100,35 억,,12532243,N,N,619,N,00,N
 20250411,151049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,881,41,2,4.88,38147316,44773,36.14,840,881,840,1092,588,840,852.02,35.06,0,4870,867,853,828,814,789,860,821,36,252,100,570,1,1,35745668,315,48.94,1.86,12,0.13,18.00,474.00,2180,20240715,-59.59,738,20241209,19.38,1245,-29.24,20250106,784,12.37,20250409,2180,-59.59,20240715,738,19.38,20241209,0.76,Y,303030,100,35 억,,12532243,N,N,1307,N,00,N
 20250411,141047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,852,12,2,1.43,25610371,30286,24.45,840,854,840,1092,588,840,845.62,35.06,0,4844,867,853,828,814,789,860,821,36,252,100,570,1,1,35745668,305,47.33,1.80,12,0.08,18.00,474.00,2180,20240715,-60.92,738,20241209,15.45,1245,-31.57,20250106,784,8.67,20250409,2180,-60.92,20240715,738,15.45,20241209,0.76,Y,303030,100,35 억,,12532243,N,N,1307,N,00,N
diff --git a/303360/price/prices-20250401.csv b/303360/price/prices-20250401.csv
index e159b7af7142..1efba2be23a9 100644
--- a/303360/price/prices-20250401.csv
+++ b/303360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3080,5,2,0.16,48954805,15945,94.61,3100,3190,3035,3995,2155,3075,3070.23,1.07,0,46,3185,3130,3085,3030,2985,3107,3007,64,920,500,2210,5,1,12877215,397,16.21,1.51,12,0.12,190.00,2035.00,3590,20240709,-14.21,2430,20241209,26.75,3550,-13.24,20250226,2700,14.07,20250124,3590,-14.21,20240709,2430,26.75,20241209,0.15,Y,303360,500,64 억,,137996,N,N,0,N,00,N
+20250414,151054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3115,40,2,1.30,48428675,15775,93.60,3100,3190,3035,3995,2155,3075,3069.96,1.07,0,47,3185,3130,3085,3030,2985,3107,3007,64,920,500,2210,5,1,12877215,401,16.39,1.53,12,0.12,190.00,2035.00,3590,20240709,-13.23,2430,20241209,28.19,3550,-12.25,20250226,2700,15.37,20250124,3590,-13.23,20240709,2430,28.19,20241209,0.15,Y,303360,500,64 억,,137996,N,N,0,N,00,N
+20250414,141053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3090,15,2,0.49,45429860,14808,87.87,3100,3190,3035,3995,2155,3075,3067.93,1.07,0,56,3185,3130,3085,3030,2985,3107,3007,64,920,500,2210,5,1,12877215,398,16.26,1.52,12,0.11,190.00,2035.00,3590,20240709,-13.93,2430,20241209,27.16,3550,-12.96,20250226,2700,14.44,20250124,3590,-13.93,20240709,2430,27.16,20241209,0.15,Y,303360,500,64 억,,137996,N,N,0,N,00,N
+20250414,131051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3105,30,2,0.98,33489335,10900,64.68,3100,3190,3040,3995,2155,3075,3072.42,1.07,0,-102,3185,3130,3085,3030,2985,3107,3007,64,920,500,2210,5,1,12877215,400,16.34,1.53,12,0.08,190.00,2035.00,3590,20240709,-13.51,2430,20241209,27.78,3550,-12.54,20250226,2700,15.00,20250124,3590,-13.51,20240709,2430,27.78,20241209,0.15,Y,303360,500,64 억,,137996,N,N,0,N,00,N
+20250414,121054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3110,35,2,1.14,30244055,9853,58.46,3100,3190,3040,3995,2155,3075,3069.53,1.07,0,-158,3185,3130,3085,3030,2985,3107,3007,64,920,500,2210,5,1,12877215,400,16.37,1.53,12,0.08,190.00,2035.00,3590,20240709,-13.37,2430,20241209,27.98,3550,-12.39,20250226,2700,15.19,20250124,3590,-13.37,20240709,2430,27.98,20241209,0.15,Y,303360,500,64 억,,137996,N,N,0,N,00,N
+20250414,111048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3120,45,2,1.46,29742545,9692,57.51,3100,3190,3040,3995,2155,3075,3068.77,1.07,0,-108,3185,3130,3085,3030,2985,3107,3007,64,920,500,2210,5,1,12877215,402,16.42,1.53,12,0.08,190.00,2035.00,3590,20240709,-13.09,2430,20241209,28.40,3550,-12.11,20250226,2700,15.56,20250124,3590,-13.09,20240709,2430,28.40,20241209,0.15,Y,303360,500,64 억,,137996,N,N,0,N,00,N
+20250414,101051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3080,5,2,0.16,23354560,7632,45.29,3100,3190,3040,3995,2155,3075,3060.08,1.07,0,-89,3185,3130,3085,3030,2985,3107,3007,64,920,500,2210,5,1,12877215,397,16.21,1.51,12,0.06,190.00,2035.00,3590,20240709,-14.21,2430,20241209,26.75,3550,-13.24,20250226,2700,14.07,20250124,3590,-14.21,20240709,2430,26.75,20241209,0.15,Y,303360,500,64 억,,137996,N,N,0,N,00,N
+20250414,091052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3050,-25,5,-0.81,9508530,3105,18.42,3100,3190,3050,3995,2155,3075,3062.33,1.07,0,-249,3185,3130,3085,3030,2985,3107,3007,64,920,500,2210,5,1,12877215,393,16.05,1.50,12,0.02,190.00,2035.00,3590,20240709,-15.04,2430,20241209,25.51,3550,-14.08,20250226,2700,12.96,20250124,3590,-15.04,20240709,2430,25.51,20241209,0.15,Y,303360,500,64 억,,137996,N,N,0,N,00,N
 20250411,161040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3075,-65,5,-2.07,51761223,16853,90.95,3140,3140,3040,4080,2200,3140,3071.34,1.07,0,-355,3246,3192,3096,3042,2946,3220,3070,64,940,500,2260,5,1,12877215,396,16.18,1.51,12,0.13,190.00,2035.00,3590,20240709,-14.35,2430,20241209,26.54,3550,-13.38,20250226,2700,13.89,20250124,3590,-14.35,20240709,2430,26.54,20241209,0.16,Y,303360,500,64 억,,138351,N,N,0,N,00,N
 20250411,151050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3085,-55,5,-1.75,51164508,16659,89.90,3140,3140,3040,4080,2200,3140,3071.28,1.07,0,-346,3246,3192,3096,3042,2946,3220,3070,64,940,500,2260,5,1,12877215,397,16.24,1.52,12,0.13,190.00,2035.00,3590,20240709,-14.07,2430,20241209,26.95,3550,-13.10,20250226,2700,14.26,20250124,3590,-14.07,20240709,2430,26.95,20241209,0.16,Y,303360,500,64 억,,138351,N,N,0,N,00,N
 20250411,141048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3095,-45,5,-1.43,47594773,15509,83.70,3140,3140,3040,4080,2200,3140,3068.85,1.07,0,-294,3246,3192,3096,3042,2946,3220,3070,64,940,500,2260,5,1,12877215,399,16.29,1.52,12,0.12,190.00,2035.00,3590,20240709,-13.79,2430,20241209,27.37,3550,-12.82,20250226,2700,14.63,20250124,3590,-13.79,20240709,2430,27.37,20241209,0.16,Y,303360,500,64 억,,138351,N,N,0,N,00,N
diff --git a/303530/price/prices-20250401.csv b/303530/price/prices-20250401.csv
index a68214a8b8d5..9a84d5f7e3ec 100644
--- a/303530/price/prices-20250401.csv
+++ b/303530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,280,2,4.26,212004010,31112,313.60,6580,6930,6550,8550,4610,6580,6814.22,1.77,0,9056,6813,6696,6463,6346,6113,6755,6405,37,1970,500,4600,10,1,7339299,503,-32.67,1.25,12,0.42,-210.00,5488.00,12880,20240402,-46.74,5930,20241209,15.68,8130,-15.62,20250204,5970,14.91,20250409,12460,-44.94,20240514,5930,15.68,20241209,2.11,Y,303530,500,36 억,,129863,N,N,3,N,00,N
+20250414,151054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,310,2,4.71,200714730,29468,297.03,6580,6930,6550,8550,4610,6580,6811.28,1.77,0,8919,6813,6696,6463,6346,6113,6755,6405,37,1970,500,4600,10,1,7339299,506,-32.81,1.26,12,0.40,-210.00,5488.00,12880,20240402,-46.51,5930,20241209,16.19,8130,-15.25,20250204,5970,15.41,20250409,12460,-44.70,20240514,5930,16.19,20241209,2.11,Y,303530,500,36 억,,129863,N,N,1,N,00,N
+20250414,141054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,240,2,3.65,162850490,23959,241.50,6580,6920,6550,8550,4610,6580,6797.05,1.77,0,7402,6813,6696,6463,6346,6113,6755,6405,37,1970,500,4600,10,1,7339299,501,-32.48,1.24,12,0.33,-210.00,5488.00,12880,20240402,-47.05,5930,20241209,15.01,8130,-16.11,20250204,5970,14.24,20250409,12460,-45.26,20240514,5930,15.01,20241209,2.11,Y,303530,500,36 억,,129863,N,N,1,N,00,N
+20250414,131051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,280,2,4.26,131015750,19279,194.33,6580,6920,6550,8550,4610,6580,6795.78,1.77,0,6418,6813,6696,6463,6346,6113,6755,6405,37,1970,500,4600,10,1,7339299,503,-32.67,1.25,12,0.26,-210.00,5488.00,12880,20240402,-46.74,5930,20241209,15.68,8130,-15.62,20250204,5970,14.91,20250409,12460,-44.94,20240514,5930,15.68,20241209,2.11,Y,303530,500,36 억,,129863,N,N,1,N,00,N
+20250414,121054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,270,2,4.10,111049700,16357,164.87,6580,6920,6550,8550,4610,6580,6789.12,1.77,0,5300,6813,6696,6463,6346,6113,6755,6405,37,1970,500,4600,10,1,7339299,503,-32.62,1.25,12,0.22,-210.00,5488.00,12880,20240402,-46.82,5930,20241209,15.51,8130,-15.74,20250204,5970,14.74,20250409,12460,-45.02,20240514,5930,15.51,20241209,2.11,Y,303530,500,36 억,,129863,N,N,1,N,00,N
+20250414,111048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6785,205,2,3.12,88358600,13028,131.32,6580,6920,6550,8550,4610,6580,6782.21,1.77,0,3149,6813,6696,6463,6346,6113,6755,6405,37,1970,500,4600,10,1,7339299,498,-32.31,1.24,12,0.18,-210.00,5488.00,12880,20240402,-47.32,5930,20241209,14.42,8130,-16.54,20250204,5970,13.65,20250409,12460,-45.55,20240514,5930,14.42,20241209,2.11,Y,303530,500,36 억,,129863,N,N,1,N,00,N
+20250414,101051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,270,2,4.10,79153355,11673,117.66,6580,6920,6550,8550,4610,6580,6780.89,1.77,0,3001,6813,6696,6463,6346,6113,6755,6405,37,1970,500,4600,10,1,7339299,503,-32.62,1.25,12,0.16,-210.00,5488.00,12880,20240402,-46.82,5930,20241209,15.51,8130,-15.74,20250204,5970,14.74,20250409,12460,-45.02,20240514,5930,15.51,20241209,2.11,Y,303530,500,36 억,,129863,N,N,1,N,00,N
+20250414,091052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,40,2,0.61,5021950,764,7.70,6580,6620,6550,8550,4610,6580,6573.23,1.77,0,8,6813,6696,6463,6346,6113,6755,6405,37,1970,500,4600,10,1,7339299,486,-31.52,1.21,12,0.01,-210.00,5488.00,12880,20240402,-48.60,5930,20241209,11.64,8130,-18.57,20250204,5970,10.89,20250409,12460,-46.87,20240514,5930,11.64,20241209,2.11,Y,303530,500,36 억,,129863,N,N,1,N,00,N
 20250411,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6580,200,2,3.13,63474920,9842,65.84,6330,6580,6230,8290,4470,6380,6449.39,1.70,0,4883,6620,6500,6310,6190,6000,6560,6250,37,1910,500,4460,10,1,7339299,483,-31.33,1.20,12,0.13,-210.00,5488.00,12880,20240402,-48.91,5930,20241209,10.96,8130,-19.07,20250204,5970,10.22,20250409,12460,-47.19,20240514,5930,10.96,20241209,2.11,Y,303530,500,36 억,,125038,N,N,123,N,00,N
 20250411,151050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,150,2,2.35,58794710,9130,61.08,6330,6530,6230,8290,4470,6380,6439.73,1.70,0,4833,6620,6500,6310,6190,6000,6560,6250,37,1910,500,4460,10,1,7339299,479,-31.10,1.19,12,0.12,-210.00,5488.00,12880,20240402,-49.30,5930,20241209,10.12,8130,-19.68,20250204,5970,9.38,20250409,12460,-47.59,20240514,5930,10.12,20241209,2.11,Y,303530,500,36 억,,125038,N,N,123,N,00,N
 20250411,141048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,150,2,2.35,55131870,8567,57.31,6330,6530,6230,8290,4470,6380,6435.38,1.70,0,4523,6620,6500,6310,6190,6000,6560,6250,37,1910,500,4460,10,1,7339299,479,-31.10,1.19,12,0.12,-210.00,5488.00,12880,20240402,-49.30,5930,20241209,10.12,8130,-19.68,20250204,5970,9.38,20250409,12460,-47.59,20240514,5930,10.12,20241209,2.11,Y,303530,500,36 억,,125038,N,N,123,N,00,N
diff --git a/303810/price/prices-20250401.csv b/303810/price/prices-20250401.csv
index b5b6d25684c5..5c7bc29abf76 100644
--- a/303810/price/prices-20250401.csv
+++ b/303810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9350,80,2,0.86,867185335,92559,143.88,9270,9480,9230,12050,6490,9270,9369.00,0.29,0,14768,9483,9376,9203,9096,8923,9430,9150,80,2780,500,6480,10,1,15992070,1495,58.07,1.24,12,0.58,161.00,7553.00,16750,20250219,-44.18,8930,20250409,4.70,16750,-44.18,20250219,8930,4.70,20250409,16750,-44.18,20250219,8930,4.70,20250409,0.82,Y,303810,500,79 억,,46895,N,N,3074,N,00,N
+20250414,151054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9330,60,2,0.65,829213045,88500,137.57,9270,9480,9230,12050,6490,9270,9369.64,0.29,0,14526,9483,9376,9203,9096,8923,9430,9150,80,2780,500,6480,10,1,15992070,1492,57.95,1.24,12,0.55,161.00,7553.00,16750,20250219,-44.30,8930,20250409,4.48,16750,-44.30,20250219,8930,4.48,20250409,16750,-44.30,20250219,8930,4.48,20250409,0.82,Y,303810,500,79 억,,46895,N,N,1535,N,00,N
+20250414,141054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9340,70,2,0.76,662883895,70702,109.91,9270,9480,9230,12050,6490,9270,9375.74,0.29,0,11312,9483,9376,9203,9096,8923,9430,9150,80,2780,500,6480,10,1,15992070,1494,58.01,1.24,12,0.44,161.00,7553.00,16750,20250219,-44.24,8930,20250409,4.59,16750,-44.24,20250219,8930,4.59,20250409,16750,-44.24,20250219,8930,4.59,20250409,0.82,Y,303810,500,79 억,,46895,N,N,1535,N,00,N
+20250414,131052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9420,150,2,1.62,609595680,65008,101.05,9270,9480,9230,12050,6490,9270,9377.24,0.29,0,11238,9483,9376,9203,9096,8923,9430,9150,80,2780,500,6480,10,1,15992070,1506,58.51,1.25,12,0.41,161.00,7553.00,16750,20250219,-43.76,8930,20250409,5.49,16750,-43.76,20250219,8930,5.49,20250409,16750,-43.76,20250219,8930,5.49,20250409,0.82,Y,303810,500,79 억,,46895,N,N,1535,N,00,N
+20250414,121054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9420,150,2,1.62,548200760,58460,90.88,9270,9480,9230,12050,6490,9270,9377.37,0.29,0,9308,9483,9376,9203,9096,8923,9430,9150,80,2780,500,6480,10,1,15992070,1506,58.51,1.25,12,0.37,161.00,7553.00,16750,20250219,-43.76,8930,20250409,5.49,16750,-43.76,20250219,8930,5.49,20250409,16750,-43.76,20250219,8930,5.49,20250409,0.82,Y,303810,500,79 억,,46895,N,N,1535,N,00,N
+20250414,111048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9350,80,2,0.86,503650660,53721,83.51,9270,9480,9230,12050,6490,9270,9375.30,0.29,0,8528,9483,9376,9203,9096,8923,9430,9150,80,2780,500,6480,10,1,15992070,1495,58.07,1.24,12,0.34,161.00,7553.00,16750,20250219,-44.18,8930,20250409,4.70,16750,-44.18,20250219,8930,4.70,20250409,16750,-44.18,20250219,8930,4.70,20250409,0.82,Y,303810,500,79 억,,46895,N,N,1535,N,00,N
+20250414,101051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9410,140,2,1.51,311788620,33355,51.85,9270,9440,9230,12050,6490,9270,9347.58,0.29,0,6794,9483,9376,9203,9096,8923,9430,9150,80,2780,500,6480,10,1,15992070,1505,58.45,1.25,12,0.21,161.00,7553.00,16750,20250219,-43.82,8930,20250409,5.38,16750,-43.82,20250219,8930,5.38,20250409,16750,-43.82,20250219,8930,5.38,20250409,0.82,Y,303810,500,79 억,,46895,N,N,1535,N,00,N
+20250414,091052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9300,30,2,0.32,52444760,5659,8.80,9270,9350,9230,12050,6490,9270,9267.50,0.29,0,-1575,9483,9376,9203,9096,8923,9430,9150,80,2780,500,6480,10,1,15992070,1487,57.76,1.23,12,0.04,161.00,7553.00,16750,20250219,-44.48,8930,20250409,4.14,16750,-44.48,20250219,8930,4.14,20250409,16750,-44.48,20250219,8930,4.14,20250409,0.82,Y,303810,500,79 억,,46895,N,N,1535,N,00,N
 20250411,161041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9270,80,2,0.87,576834710,62566,81.71,9080,9310,9030,11940,6440,9190,9219.62,0.24,0,8363,9396,9292,9216,9112,9036,9255,9075,80,2750,500,6430,10,1,15992070,1482,57.58,1.23,12,0.39,161.00,7553.00,16750,20250219,-44.66,8930,20250409,3.81,16750,-44.66,20250219,8930,3.81,20250409,16750,-44.66,20250219,8930,3.81,20250409,0.81,Y,303810,500,79 억,,38532,N,N,1535,N,00,N
 20250411,151050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9260,70,2,0.76,541771050,58781,76.76,9080,9310,9030,11940,6440,9190,9216.78,0.24,0,7934,9396,9292,9216,9112,9036,9255,9075,80,2750,500,6430,10,1,15992070,1481,57.52,1.23,12,0.37,161.00,7553.00,16750,20250219,-44.72,8930,20250409,3.70,16750,-44.72,20250219,8930,3.70,20250409,16750,-44.72,20250219,8930,3.70,20250409,0.81,Y,303810,500,79 억,,38532,N,N,2437,N,00,N
 20250411,141048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9240,50,2,0.54,469193590,50924,66.50,9080,9310,9030,11940,6440,9190,9213.61,0.24,0,6142,9396,9292,9216,9112,9036,9255,9075,80,2750,500,6430,10,1,15992070,1478,57.39,1.22,12,0.32,161.00,7553.00,16750,20250219,-44.84,8930,20250409,3.47,16750,-44.84,20250219,8930,3.47,20250409,16750,-44.84,20250219,8930,3.47,20250409,0.81,Y,303810,500,79 억,,38532,N,N,2437,N,00,N
diff --git a/304100/price/prices-20250401.csv b/304100/price/prices-20250401.csv
index 892dfb4dd9c7..7d3c2d4190f8 100644
--- a/304100/price/prices-20250401.csv
+++ b/304100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161046,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,39300,7550,2,23.78,247601865500,6507642,276.39,34200,40750,33900,41250,22250,31750,38047.24,1.28,0,11237,35950,33850,32650,30550,29350,33250,29950,61,9500,500,22220,50,1,12130568,4767,-100.00,6.66,12,53.65,-393.00,5905.00,40750,20250414,-3.56,12340,20240805,218.48,40750,-3.56,20250414,20300,93.60,20250331,40750,-3.56,20250414,12340,218.48,20240805,3.73,Y,304100,500,60 억,,155738,N,N,39176,N,00,N
+20250414,151055,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,38850,7100,2,22.36,241059526100,6340255,269.28,34200,40750,33900,41250,22250,31750,38020.48,1.28,0,20584,35950,33850,32650,30550,29350,33250,29950,61,9500,500,22220,50,1,12130568,4713,-98.85,6.58,12,52.27,-393.00,5905.00,40750,20250414,-4.66,12340,20240805,214.83,40750,-4.66,20250414,20300,91.38,20250331,40750,-4.66,20250414,12340,214.83,20240805,3.73,Y,304100,500,60 억,,155738,N,N,22091,N,00,N
+20250414,141054,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,39250,7500,2,23.62,217822715175,5750437,244.23,34200,40750,33900,41250,22250,31750,37879.33,1.28,0,36690,35950,33850,32650,30550,29350,33250,29950,61,9500,500,22220,50,1,12130568,4761,-99.87,6.65,12,47.40,-393.00,5905.00,40750,20250414,-3.68,12340,20240805,218.07,40750,-3.68,20250414,20300,93.35,20250331,40750,-3.68,20250414,12340,218.07,20240805,3.73,Y,304100,500,60 억,,155738,N,N,22091,N,00,N
+20250414,131052,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,39600,7850,2,24.72,202860258400,5367820,227.98,34200,40750,33900,41250,22250,31750,37791.93,1.28,0,36822,35950,33850,32650,30550,29350,33250,29950,61,9500,500,22220,50,1,12130568,4804,-100.76,6.71,12,44.25,-393.00,5905.00,40750,20250414,-2.82,12340,20240805,220.91,40750,-2.82,20250414,20300,95.07,20250331,40750,-2.82,20250414,12340,220.91,20240805,3.73,Y,304100,500,60 억,,155738,N,N,22091,N,00,N
+20250414,121055,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,39850,8100,2,25.51,195573476700,5183642,220.16,34200,40750,33900,41250,22250,31750,37728.97,1.28,0,36569,35950,33850,32650,30550,29350,33250,29950,61,9500,500,22220,50,1,12130568,4834,-101.40,6.75,12,42.73,-393.00,5905.00,40750,20250414,-2.21,12340,20240805,222.93,40750,-2.21,20250414,20300,96.31,20250331,40750,-2.21,20250414,12340,222.93,20240805,3.73,Y,304100,500,60 억,,155738,N,N,22091,N,00,N
+20250414,111049,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,39450,7700,2,24.25,184593039925,4907880,208.44,34200,40750,33900,41250,22250,31750,37611.56,1.28,0,31598,35950,33850,32650,30550,29350,33250,29950,61,9500,500,22220,50,1,12130568,4786,-100.38,6.68,12,40.46,-393.00,5905.00,40750,20250414,-3.19,12340,20240805,219.69,40750,-3.19,20250414,20300,94.33,20250331,40750,-3.19,20250414,12340,219.69,20240805,3.73,Y,304100,500,60 억,,155738,N,N,22091,N,00,N
+20250414,101051,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,37900,6150,2,19.37,127894342925,3475118,147.59,34200,39800,33900,41250,22250,31750,36802.88,1.28,0,21670,35950,33850,32650,30550,29350,33250,29950,61,9500,500,22220,50,1,12130568,4597,-96.44,6.42,12,28.65,-393.00,5905.00,39800,20250414,-4.77,12340,20240805,207.13,39800,-4.77,20250414,20300,86.70,20250331,39800,-4.77,20250414,12340,207.13,20240805,3.73,Y,304100,500,60 억,,155738,N,N,22091,N,00,N
+20250414,091052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,35450,3700,2,11.65,40278483775,1134776,48.20,34200,36600,33900,41250,22250,31750,35494.66,1.28,0,4481,35950,33850,32650,30550,29350,33250,29950,61,9500,500,22220,50,1,12130568,4300,-90.20,6.00,12,9.35,-393.00,5905.00,36950,20250211,-4.06,12340,20240805,187.28,36950,-4.06,20250211,20300,74.63,20250331,36950,-4.06,20250211,12340,187.28,20240805,3.73,Y,304100,500,60 억,,155738,N,N,22091,N,00,N
 20250411,161041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,31750,550,2,1.76,77926111550,2354521,239.30,32650,34750,31450,40550,21850,31200,33096.97,1.37,0,-54662,33200,32200,30650,29650,28100,32700,30150,61,9350,500,21840,50,1,12130568,3851,-80.79,5.38,12,19.41,-393.00,5905.00,36950,20250211,-14.07,12340,20240805,157.29,36950,-14.07,20250211,20300,56.40,20250331,36950,-14.07,20250211,12340,157.29,20240805,3.04,Y,304100,500,60 억,,165839,N,N,22091,N,00,N
 20250411,151050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,31700,500,2,1.60,76435473200,2307488,234.52,32650,34750,31450,40550,21850,31200,33125.01,1.37,0,-59609,33200,32200,30650,29650,28100,32700,30150,61,9350,500,21840,50,1,12130568,3845,-80.66,5.37,12,19.02,-393.00,5905.00,36950,20250211,-14.21,12340,20240805,156.89,36950,-14.21,20250211,20300,56.16,20250331,36950,-14.21,20250211,12340,156.89,20240805,3.04,Y,304100,500,60 억,,165839,N,N,29683,N,00,N
 20250411,141049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,31900,700,2,2.24,74290948175,2239999,227.66,32650,34750,31450,40550,21850,31200,33165.66,1.37,0,-59597,33200,32200,30650,29650,28100,32700,30150,61,9350,500,21840,50,1,12130568,3870,-81.17,5.40,12,18.47,-393.00,5905.00,36950,20250211,-13.67,12340,20240805,158.51,36950,-13.67,20250211,20300,57.14,20250331,36950,-13.67,20250211,12340,158.51,20240805,3.04,Y,304100,500,60 억,,165839,N,N,29683,N,00,N
diff --git a/304360/price/prices-20250401.csv b/304360/price/prices-20250401.csv
index b319be3649b6..75a3daba6da7 100644
--- a/304360/price/prices-20250401.csv
+++ b/304360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21350,-1050,5,-4.69,6773107950,320656,209.04,22600,22600,20350,29100,15700,22400,21121.98,0.88,0,-21957,23866,23132,22616,21882,21366,22875,21625,59,6700,500,15680,50,1,11859796,2532,-36.68,21.14,12,2.70,-582.00,1010.00,51600,20240625,-58.62,13000,20240403,64.23,29350,-27.26,20250324,17100,24.85,20250102,51600,-58.62,20240625,16130,32.36,20241209,0.00,Y,304360,500,59 억,,104866,N,N,10431,N,00,N
+20250414,151055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21050,-1350,5,-6.03,6441308150,305032,198.86,22600,22600,20350,29100,15700,22400,21116.47,0.88,0,-21365,23866,23132,22616,21882,21366,22875,21625,59,6700,500,15680,50,1,11859796,2496,-36.17,20.84,12,2.57,-582.00,1010.00,51600,20240625,-59.21,13000,20240403,61.92,29350,-28.28,20250324,17100,23.10,20250102,51600,-59.21,20240625,16130,30.50,20241209,0.00,Y,304360,500,59 억,,104866,N,N,8761,N,00,N
+20250414,141054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20800,-1600,5,-7.14,5171907075,243586,158.80,22600,22600,20750,29100,15700,22400,21231.95,0.88,0,-19373,23866,23132,22616,21882,21366,22875,21625,59,6700,500,15680,50,1,11859796,2467,-35.74,20.59,12,2.05,-582.00,1010.00,51600,20240625,-59.69,13000,20240403,60.00,29350,-29.13,20250324,17100,21.64,20250102,51600,-59.69,20240625,16130,28.95,20241209,0.00,Y,304360,500,59 억,,104866,N,N,8761,N,00,N
+20250414,131052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21150,-1250,5,-5.58,4396513450,206582,134.67,22600,22600,20900,29100,15700,22400,21281.71,0.88,0,-16781,23866,23132,22616,21882,21366,22875,21625,59,6700,500,15680,50,1,11859796,2508,-36.34,20.94,12,1.74,-582.00,1010.00,51600,20240625,-59.01,13000,20240403,62.69,29350,-27.94,20250324,17100,23.68,20250102,51600,-59.01,20240625,16130,31.12,20241209,0.00,Y,304360,500,59 억,,104866,N,N,8761,N,00,N
+20250414,121055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21150,-1250,5,-5.58,4112939200,193194,125.95,22600,22600,20900,29100,15700,22400,21288.67,0.88,0,-16307,23866,23132,22616,21882,21366,22875,21625,59,6700,500,15680,50,1,11859796,2508,-36.34,20.94,12,1.63,-582.00,1010.00,51600,20240625,-59.01,13000,20240403,62.69,29350,-27.94,20250324,17100,23.68,20250102,51600,-59.01,20240625,16130,31.12,20241209,0.00,Y,304360,500,59 억,,104866,N,N,8761,N,00,N
+20250414,111049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21000,-1400,5,-6.25,3760812550,176591,115.12,22600,22600,20900,29100,15700,22400,21296.20,0.88,0,-14715,23866,23132,22616,21882,21366,22875,21625,59,6700,500,15680,50,1,11859796,2491,-36.08,20.79,12,1.49,-582.00,1010.00,51600,20240625,-59.30,13000,20240403,61.54,29350,-28.45,20250324,17100,22.81,20250102,51600,-59.30,20240625,16130,30.19,20241209,0.00,Y,304360,500,59 억,,104866,N,N,8761,N,00,N
+20250414,101052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21150,-1250,5,-5.58,2938258275,137476,89.62,22600,22600,21000,29100,15700,22400,21372.24,0.88,0,-9700,23866,23132,22616,21882,21366,22875,21625,59,6700,500,15680,50,1,11859796,2508,-36.34,20.94,12,1.16,-582.00,1010.00,51600,20240625,-59.01,13000,20240403,62.69,29350,-27.94,20250324,17100,23.68,20250102,51600,-59.01,20240625,16130,31.12,20241209,0.00,Y,304360,500,59 억,,104866,N,N,8761,N,00,N
+20250414,091053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21700,-700,5,-3.12,941896850,43381,28.28,22600,22600,21100,29100,15700,22400,21710.83,0.88,0,-8111,23866,23132,22616,21882,21366,22875,21625,59,6700,500,15680,50,1,11859796,2574,-37.29,21.49,12,0.37,-582.00,1010.00,51600,20240625,-57.95,13000,20240403,66.92,29350,-26.06,20250324,17100,26.90,20250102,51600,-57.95,20240625,16130,34.53,20241209,0.00,Y,304360,500,59 억,,104866,N,N,8761,N,00,N
 20250411,161041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22400,-600,5,-2.61,3426235425,152223,121.77,22500,23350,22100,29900,16100,23000,22508.03,0.84,0,6371,24300,23650,23050,22400,21800,23350,22100,59,6900,500,16100,50,1,11859796,2657,-38.49,22.18,12,1.28,-582.00,1010.00,51600,20240625,-56.59,11620,20240401,92.77,29350,-23.68,20250324,17100,30.99,20250102,51600,-56.59,20240625,15160,47.76,20240411,0.00,Y,304360,500,59 억,,99075,N,N,8761,N,00,N
 20250411,151051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22600,-400,5,-1.74,3196346525,141987,113.58,22500,23350,22100,29900,16100,23000,22511.54,0.84,0,7716,24300,23650,23050,22400,21800,23350,22100,59,6900,500,16100,50,1,11859796,2680,-38.83,22.38,12,1.20,-582.00,1010.00,51600,20240625,-56.20,11620,20240401,94.49,29350,-23.00,20250324,17100,32.16,20250102,51600,-56.20,20240625,15160,49.08,20240411,0.00,Y,304360,500,59 억,,99075,N,N,3195,N,00,N
 20250411,141049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22550,-450,5,-1.96,2836421150,126014,100.80,22500,23350,22100,29900,16100,23000,22508.78,0.84,0,8316,24300,23650,23050,22400,21800,23350,22100,59,6900,500,16100,50,1,11859796,2674,-38.75,22.33,12,1.06,-582.00,1010.00,51600,20240625,-56.30,11620,20240401,94.06,29350,-23.17,20250324,17100,31.87,20250102,51600,-56.30,20240625,15160,48.75,20240411,0.00,Y,304360,500,59 억,,99075,N,N,3195,N,00,N
diff --git a/304840/price/prices-20250401.csv b/304840/price/prices-20250401.csv
index c1b7566e5d63..927d65fa7933 100644
--- a/304840/price/prices-20250401.csv
+++ b/304840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2815,60,2,2.18,832129149,300894,46.23,2755,2820,2600,3580,1930,2755,2765.52,1.35,0,30042,2925,2840,2770,2685,2615,2805,2650,106,825,500,1700,5,1,21228311,598,-5.62,7.29,12,1.42,-501.00,386.00,6090,20241030,-53.78,2425,20250407,16.08,3375,-16.59,20250312,2425,16.08,20250407,6090,-53.78,20241030,2425,16.08,20250407,0.00,Y,304840,500,106 억,,286334,N,N,4610,N,00,N
+20250414,151055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2795,40,2,1.45,792252814,286699,44.05,2755,2820,2600,3580,1930,2755,2763.38,1.35,0,29748,2925,2840,2770,2685,2615,2805,2650,106,825,500,1700,5,1,21228311,593,-5.58,7.24,12,1.35,-501.00,386.00,6090,20241030,-54.11,2425,20250407,15.26,3375,-17.19,20250312,2425,15.26,20250407,6090,-54.11,20241030,2425,15.26,20250407,0.00,Y,304840,500,106 억,,286334,N,N,4684,N,00,N
+20250414,141055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2795,40,2,1.45,670459584,243291,37.38,2755,2810,2600,3580,1930,2755,2755.79,1.35,0,35760,2925,2840,2770,2685,2615,2805,2650,106,825,500,1700,5,1,21228311,593,-5.58,7.24,12,1.15,-501.00,386.00,6090,20241030,-54.11,2425,20250407,15.26,3375,-17.19,20250312,2425,15.26,20250407,6090,-54.11,20241030,2425,15.26,20250407,0.00,Y,304840,500,106 억,,286334,N,N,4684,N,00,N
+20250414,131053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2797,42,2,1.52,591565527,215057,33.04,2755,2810,2600,3580,1930,2755,2750.73,1.35,0,30583,2925,2840,2770,2685,2615,2805,2650,106,825,500,1700,5,1,21228311,594,-5.58,7.25,12,1.01,-501.00,386.00,6090,20241030,-54.07,2425,20250407,15.34,3375,-17.13,20250312,2425,15.34,20250407,6090,-54.07,20241030,2425,15.34,20250407,0.00,Y,304840,500,106 억,,286334,N,N,4684,N,00,N
+20250414,121055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2785,30,2,1.09,553926924,201572,30.97,2755,2810,2600,3580,1930,2755,2748.02,1.35,0,27798,2925,2840,2770,2685,2615,2805,2650,106,825,500,1700,5,1,21228311,591,-5.56,7.22,12,0.95,-501.00,386.00,6090,20241030,-54.27,2425,20250407,14.85,3375,-17.48,20250312,2425,14.85,20250407,6090,-54.27,20241030,2425,14.85,20250407,0.00,Y,304840,500,106 억,,286334,N,N,4684,N,00,N
+20250414,111049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2770,15,2,0.54,494777766,180370,27.71,2755,2810,2600,3580,1930,2755,2743.09,1.35,0,19640,2925,2840,2770,2685,2615,2805,2650,106,825,500,1700,5,1,21228311,588,-5.53,7.18,12,0.85,-501.00,386.00,6090,20241030,-54.52,2425,20250407,14.23,3375,-17.93,20250312,2425,14.23,20250407,6090,-54.52,20241030,2425,14.23,20250407,0.00,Y,304840,500,106 억,,286334,N,N,4684,N,00,N
+20250414,101052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2790,35,2,1.27,379641885,138990,21.36,2755,2790,2600,3580,1930,2755,2731.35,1.35,0,23694,2925,2840,2770,2685,2615,2805,2650,106,825,500,1700,5,1,21228311,592,-5.57,7.23,12,0.65,-501.00,386.00,6090,20241030,-54.19,2425,20250407,15.05,3375,-17.33,20250312,2425,15.05,20250407,6090,-54.19,20241030,2425,15.05,20250407,0.00,Y,304840,500,106 억,,286334,N,N,4684,N,00,N
+20250414,091053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2600,-155,5,-5.63,109596590,40336,6.20,2755,2780,2600,3580,1930,2755,2716.62,1.35,0,-178,2925,2840,2770,2685,2615,2805,2650,106,825,500,1700,5,1,21228311,552,-5.19,6.74,12,0.19,-501.00,386.00,6090,20241030,-57.31,2425,20250407,7.22,3375,-22.96,20250312,2425,7.22,20250407,6090,-57.31,20241030,2425,7.22,20250407,0.00,Y,304840,500,106 억,,286334,Y,N,4684,N,00,N
 20250411,161041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2755,-85,5,-2.99,1798963377,647649,13.94,2835,2855,2700,3690,1990,2840,2777.75,0.75,0,127670,3613,3226,2888,2501,2163,3420,2695,106,850,500,1760,5,1,21228311,585,-5.50,7.14,12,3.05,-501.00,386.00,6090,20241030,-54.76,2425,20250407,13.61,3375,-18.37,20250312,2425,13.61,20250407,6090,-54.76,20241030,2425,13.61,20250407,0.00,Y,304840,500,106 억,,159575,N,N,4684,N,00,N
 20250411,151051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2775,-65,5,-2.29,1703351927,613021,13.19,2835,2855,2700,3690,1990,2840,2778.62,0.75,0,120986,3613,3226,2888,2501,2163,3420,2695,106,850,500,1760,5,1,21228311,589,-5.54,7.19,12,2.89,-501.00,386.00,6090,20241030,-54.43,2425,20250407,14.43,3375,-17.78,20250312,2425,14.43,20250407,6090,-54.43,20241030,2425,14.43,20250407,0.00,Y,304840,500,106 억,,159575,N,N,128600,N,00,N
 20250411,141049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2790,-50,5,-1.76,1580657593,568940,12.24,2835,2855,2700,3690,1990,2840,2778.25,0.75,0,116057,3613,3226,2888,2501,2163,3420,2695,106,850,500,1760,5,1,21228311,592,-5.57,7.23,12,2.68,-501.00,386.00,6090,20241030,-54.19,2425,20250407,15.05,3375,-17.33,20250312,2425,15.05,20250407,6090,-54.19,20241030,2425,15.05,20250407,0.00,Y,304840,500,106 억,,159575,N,N,128600,N,00,N
diff --git a/305090/price/prices-20250401.csv b/305090/price/prices-20250401.csv
index 41c3a629b290..2c933ffb3147 100644
--- a/305090/price/prices-20250401.csv
+++ b/305090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10560,550,2,5.49,1854743165,179545,98.18,10160,10890,10060,13010,7010,10010,10330.24,1.11,0,7353,10550,10280,9750,9480,8950,10415,9615,89,3000,500,7200,10,1,17877866,1888,391.11,6.20,12,1.00,27.00,1703.00,16190,20240923,-34.77,6700,20240416,57.61,12760,-17.24,20250219,8300,27.23,20250403,16190,-34.77,20240923,6700,57.61,20240416,0.93,Y,305090,500,89 억,,198982,N,N,18834,N,00,N
+20250414,151055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10680,670,2,6.69,1720150725,166832,91.23,10160,10890,10060,13010,7010,10010,10310.68,1.11,0,10755,10550,10280,9750,9480,8950,10415,9615,89,3000,500,7200,10,1,17877866,1909,395.56,6.27,12,0.93,27.00,1703.00,16190,20240923,-34.03,6700,20240416,59.40,12760,-16.30,20250219,8300,28.67,20250403,16190,-34.03,20240923,6700,59.40,20240416,0.93,Y,305090,500,89 억,,198982,N,N,9780,N,00,N
+20250414,141055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10240,230,2,2.30,1025338150,100852,55.15,10160,10350,10060,13010,7010,10010,10166.76,1.11,0,7506,10550,10280,9750,9480,8950,10415,9615,89,3000,500,7200,10,1,17877866,1831,379.26,6.01,12,0.56,27.00,1703.00,16190,20240923,-36.75,6700,20240416,52.84,12760,-19.75,20250219,8300,23.37,20250403,16190,-36.75,20240923,6700,52.84,20240416,0.93,Y,305090,500,89 억,,198982,N,N,9780,N,00,N
+20250414,131053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10240,230,2,2.30,945551150,93077,50.90,10160,10350,10060,13010,7010,10010,10158.81,1.11,0,3623,10550,10280,9750,9480,8950,10415,9615,89,3000,500,7200,10,1,17877866,1831,379.26,6.01,12,0.52,27.00,1703.00,16190,20240923,-36.75,6700,20240416,52.84,12760,-19.75,20250219,8300,23.37,20250403,16190,-36.75,20240923,6700,52.84,20240416,0.93,Y,305090,500,89 억,,198982,N,N,9780,N,00,N
+20250414,121056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10100,90,2,0.90,766500270,75560,41.32,10160,10350,10060,13010,7010,10010,10144.26,1.11,0,3604,10550,10280,9750,9480,8950,10415,9615,89,3000,500,7200,10,1,17877866,1806,374.07,5.93,12,0.42,27.00,1703.00,16190,20240923,-37.62,6700,20240416,50.75,12760,-20.85,20250219,8300,21.69,20250403,16190,-37.62,20240923,6700,50.75,20240416,0.93,Y,305090,500,89 억,,198982,N,N,9780,N,00,N
+20250414,111049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10110,100,2,1.00,556733795,54803,29.97,10160,10350,10060,13010,7010,10010,10158.82,1.11,0,-1406,10550,10280,9750,9480,8950,10415,9615,89,3000,500,7200,10,1,17877866,1807,374.44,5.94,12,0.31,27.00,1703.00,16190,20240923,-37.55,6700,20240416,50.90,12760,-20.77,20250219,8300,21.81,20250403,16190,-37.55,20240923,6700,50.90,20240416,0.93,Y,305090,500,89 억,,198982,N,N,9780,N,00,N
+20250414,101052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10160,150,2,1.50,422298845,41565,22.73,10160,10350,10060,13010,7010,10010,10159.96,1.11,0,-3280,10550,10280,9750,9480,8950,10415,9615,89,3000,500,7200,10,1,17877866,1816,376.30,5.97,12,0.23,27.00,1703.00,16190,20240923,-37.25,6700,20240416,51.64,12760,-20.38,20250219,8300,22.41,20250403,16190,-37.25,20240923,6700,51.64,20240416,0.93,Y,305090,500,89 억,,198982,N,N,9780,N,00,N
+20250414,091053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10220,210,2,2.10,145430415,14239,7.79,10160,10350,10120,13010,7010,10010,10213.53,1.11,0,2061,10550,10280,9750,9480,8950,10415,9615,89,3000,500,7200,10,1,17877866,1827,378.52,6.00,12,0.08,27.00,1703.00,16190,20240923,-36.87,6700,20240416,52.54,12760,-19.91,20250219,8300,23.13,20250403,16190,-36.87,20240923,6700,52.54,20240416,0.93,Y,305090,500,89 억,,198982,N,N,9780,N,00,N
 20250411,161042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10010,570,2,6.04,1791760680,182869,209.38,9220,10020,9220,12270,6610,9440,9798.06,0.99,0,10177,9680,9560,9330,9210,8980,9620,9270,89,2830,500,6790,10,1,17877866,1790,370.74,5.88,12,1.02,27.00,1703.00,16190,20240923,-38.17,6700,20240416,49.40,12760,-21.55,20250219,8300,20.60,20250403,16190,-38.17,20240923,6700,49.40,20240416,0.99,Y,305090,500,89 억,,177752,N,N,9780,N,00,N
 20250411,151051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9980,540,2,5.72,1723838940,176072,201.60,9220,10010,9220,12270,6610,9440,9790.53,0.99,0,9881,9680,9560,9330,9210,8980,9620,9270,89,2830,500,6790,10,1,17877866,1784,369.63,5.86,12,0.98,27.00,1703.00,16190,20240923,-38.36,6700,20240416,48.96,12760,-21.79,20250219,8300,20.24,20250403,16190,-38.36,20240923,6700,48.96,20240416,0.99,Y,305090,500,89 억,,177752,N,N,3256,N,00,N
 20250411,141049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9900,460,2,4.87,1473990430,150976,172.86,9220,9960,9220,12270,6610,9440,9763.08,0.99,0,7899,9680,9560,9330,9210,8980,9620,9270,89,2830,500,6790,10,1,17877866,1770,366.67,5.81,12,0.84,27.00,1703.00,16190,20240923,-38.85,6700,20240416,47.76,12760,-22.41,20250219,8300,19.28,20250403,16190,-38.85,20240923,6700,47.76,20240416,0.99,Y,305090,500,89 억,,177752,N,N,3256,N,00,N
diff --git a/306040/price/prices-20250401.csv b/306040/price/prices-20250401.csv
index 969c5f351102..258979b37412 100644
--- a/306040/price/prices-20250401.csv
+++ b/306040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161047,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4260,30,2,0.71,118025285,27528,68.58,4295,4340,4245,5490,2965,4230,4287.46,3.07,0,3769,4440,4335,4185,4080,3930,4387,4132,49,1260,500,2960,5,1,9865828,420,-15.11,0.31,12,0.28,-282.00,13699.00,8200,20240403,-48.05,3800,20250407,12.11,5700,-25.26,20250108,3800,12.11,20250407,7590,-43.87,20240415,3800,12.11,20250407,1.30,Y,306040,500,49 억,,303022,N,N,72,N,00,N
+20250414,151056,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4315,85,2,2.01,114821540,26778,66.71,4295,4340,4245,5490,2965,4230,4287.91,3.07,0,3995,4440,4335,4185,4080,3930,4387,4132,49,1260,500,2960,5,1,9865828,426,-15.30,0.31,12,0.27,-282.00,13699.00,8200,20240403,-47.38,3800,20250407,13.55,5700,-24.30,20250108,3800,13.55,20250407,7590,-43.15,20240415,3800,13.55,20250407,1.30,Y,306040,500,49 억,,303022,N,N,72,N,00,N
+20250414,141055,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4300,70,2,1.65,114493860,26702,66.52,4295,4340,4245,5490,2965,4230,4287.84,3.07,0,3926,4440,4335,4185,4080,3930,4387,4132,49,1260,500,2960,5,1,9865828,424,-15.25,0.31,12,0.27,-282.00,13699.00,8200,20240403,-47.56,3800,20250407,13.16,5700,-24.56,20250108,3800,13.16,20250407,7590,-43.35,20240415,3800,13.16,20250407,1.30,Y,306040,500,49 억,,303022,N,N,72,N,00,N
+20250414,131053,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4300,70,2,1.65,28485110,6638,16.54,4295,4320,4245,5490,2965,4230,4291.22,3.07,0,1262,4440,4335,4185,4080,3930,4387,4132,49,1260,500,2960,5,1,9865828,424,-15.25,0.31,12,0.07,-282.00,13699.00,8200,20240403,-47.56,3800,20250407,13.16,5700,-24.56,20250108,3800,13.16,20250407,7590,-43.35,20240415,3800,13.16,20250407,1.30,Y,306040,500,49 억,,303022,N,N,72,N,00,N
+20250414,121056,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4310,80,2,1.89,22088560,5150,12.83,4295,4320,4245,5490,2965,4230,4289.04,3.07,0,1195,4440,4335,4185,4080,3930,4387,4132,49,1260,500,2960,5,1,9865828,425,-15.28,0.31,12,0.05,-282.00,13699.00,8200,20240403,-47.44,3800,20250407,13.42,5700,-24.39,20250108,3800,13.42,20250407,7590,-43.21,20240415,3800,13.42,20250407,1.30,Y,306040,500,49 억,,303022,N,N,72,N,00,N
+20250414,111050,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4295,65,2,1.54,17098190,3991,9.94,4295,4320,4245,5490,2965,4230,4284.19,3.07,0,709,4440,4335,4185,4080,3930,4387,4132,49,1260,500,2960,5,1,9865828,424,-15.23,0.31,12,0.04,-282.00,13699.00,8200,20240403,-47.62,3800,20250407,13.03,5700,-24.65,20250108,3800,13.03,20250407,7590,-43.41,20240415,3800,13.03,20250407,1.30,Y,306040,500,49 억,,303022,N,N,72,N,00,N
+20250414,101052,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4320,90,2,2.13,13928860,3255,8.11,4295,4320,4245,5490,2965,4230,4279.22,3.07,0,514,4440,4335,4185,4080,3930,4387,4132,49,1260,500,2960,5,1,9865828,426,-15.32,0.32,12,0.03,-282.00,13699.00,8200,20240403,-47.32,3800,20250407,13.68,5700,-24.21,20250108,3800,13.68,20250407,7590,-43.08,20240415,3800,13.68,20250407,1.30,Y,306040,500,49 억,,303022,N,N,72,N,00,N
+20250414,091053,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4270,40,2,0.95,2296000,537,1.34,4295,4295,4245,5490,2965,4230,4275.61,3.07,0,-137,4440,4335,4185,4080,3930,4387,4132,49,1260,500,2960,5,1,9865828,421,-15.14,0.31,12,0.01,-282.00,13699.00,8200,20240403,-47.93,3800,20250407,12.37,5700,-25.09,20250108,3800,12.37,20250407,7590,-43.74,20240415,3800,12.37,20250407,1.30,Y,306040,500,49 억,,303022,N,N,72,N,00,N
 20250411,161042,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4230,170,2,4.19,167622251,40138,377.27,4060,4290,4035,5270,2845,4060,4176.15,3.08,0,-592,4166,4112,4006,3952,3846,4140,3980,49,1210,500,2840,5,1,9865828,417,-15.00,0.31,12,0.41,-282.00,13699.00,8200,20240403,-48.41,3800,20250407,11.32,5700,-25.79,20250108,3800,11.32,20250407,7700,-45.06,20240412,3800,11.32,20250407,1.35,Y,306040,500,49 억,,303606,N,N,72,N,00,N
 20250411,151052,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4225,165,2,4.06,160226611,38389,360.83,4060,4290,4035,5270,2845,4060,4173.76,3.08,0,-294,4166,4112,4006,3952,3846,4140,3980,49,1210,500,2840,5,1,9865828,417,-14.98,0.31,12,0.39,-282.00,13699.00,8200,20240403,-48.48,3800,20250407,11.18,5700,-25.88,20250108,3800,11.18,20250407,7700,-45.13,20240412,3800,11.18,20250407,1.35,Y,306040,500,49 억,,303606,N,N,72,N,00,N
 20250411,141050,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4230,170,2,4.19,149487891,35847,336.94,4060,4290,4035,5270,2845,4060,4170.16,3.08,0,-391,4166,4112,4006,3952,3846,4140,3980,49,1210,500,2840,5,1,9865828,417,-15.00,0.31,12,0.36,-282.00,13699.00,8200,20240403,-48.41,3800,20250407,11.32,5700,-25.79,20250108,3800,11.32,20250407,7700,-45.06,20240412,3800,11.32,20250407,1.35,Y,306040,500,49 억,,303606,N,N,72,N,00,N
diff --git a/306200/price/prices-20250401.csv b/306200/price/prices-20250401.csv
index c439794d03f2..07eae6ad1298 100644
--- a/306200/price/prices-20250401.csv
+++ b/306200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161047,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,188300,2800,2,1.51,3651700050,19455,140.91,188200,191000,184800,241000,129900,185500,187704.23,9.27,0,5231,189966,187732,185366,183132,180766,186550,181950,142,55500,5000,137270,100,1,2836300,5341,3.90,0.48,12,0.69,48324.00,393136.00,217500,20250306,-13.43,108100,20241115,74.19,217500,-13.43,20250306,113000,66.64,20250113,217500,-13.43,20250306,108100,74.19,20241115,0.67,Y,306200,5000,141 억,,262836,N,N,1541,N,00,N
+20250414,151056,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,186100,600,2,0.32,3340116100,17788,128.83,188200,191000,184800,241000,129900,185500,187779.20,9.27,0,4301,189966,187732,185366,183132,180766,186550,181950,142,55500,5000,137270,100,1,2836300,5278,3.85,0.47,12,0.63,48324.00,393136.00,217500,20250306,-14.44,108100,20241115,72.16,217500,-14.44,20250306,113000,64.69,20250113,217500,-14.44,20250306,108100,72.16,20241115,0.67,Y,306200,5000,141 억,,262836,N,N,1685,N,00,N
+20250414,141056,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,190400,4900,2,2.64,2050648400,10895,78.91,188200,191000,185400,241000,129900,185500,188230.25,9.27,0,2625,189966,187732,185366,183132,180766,186550,181950,142,55500,5000,137270,100,1,2836300,5400,3.94,0.48,12,0.38,48324.00,393136.00,217500,20250306,-12.46,108100,20241115,76.13,217500,-12.46,20250306,113000,68.50,20250113,217500,-12.46,20250306,108100,76.13,20241115,0.67,Y,306200,5000,141 억,,262836,N,N,1685,N,00,N
+20250414,131053,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,189200,3700,2,1.99,1553403250,8277,59.95,188200,189800,185400,241000,129900,185500,187688.72,9.27,0,1596,189966,187732,185366,183132,180766,186550,181950,142,55500,5000,137270,100,1,2836300,5366,3.92,0.48,12,0.29,48324.00,393136.00,217500,20250306,-13.01,108100,20241115,75.02,217500,-13.01,20250306,113000,67.43,20250113,217500,-13.01,20250306,108100,75.02,20241115,0.67,Y,306200,5000,141 억,,262836,N,N,1685,N,00,N
+20250414,121056,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,189100,3600,2,1.94,1329519200,7095,51.39,188200,189400,185400,241000,129900,185500,187399.97,9.27,0,1484,189966,187732,185366,183132,180766,186550,181950,142,55500,5000,137270,100,1,2836300,5363,3.91,0.48,12,0.25,48324.00,393136.00,217500,20250306,-13.06,108100,20241115,74.93,217500,-13.06,20250306,113000,67.35,20250113,217500,-13.06,20250306,108100,74.93,20241115,0.67,Y,306200,5000,141 억,,262836,N,N,1685,N,00,N
+20250414,111050,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,187500,2000,2,1.08,962529900,5151,37.31,188200,189000,185400,241000,129900,185500,186874.47,9.27,0,1294,189966,187732,185366,183132,180766,186550,181950,142,55500,5000,137270,100,1,2836300,5318,3.88,0.48,12,0.18,48324.00,393136.00,217500,20250306,-13.79,108100,20241115,73.45,217500,-13.79,20250306,113000,65.93,20250113,217500,-13.79,20250306,108100,73.45,20241115,0.67,Y,306200,5000,141 억,,262836,N,N,1685,N,00,N
+20250414,101053,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,186500,1000,2,0.54,543657100,2919,21.14,188200,188200,185400,241000,129900,185500,186259.17,9.27,0,836,189966,187732,185366,183132,180766,186550,181950,142,55500,5000,137270,100,1,2836300,5290,3.86,0.47,12,0.10,48324.00,393136.00,217500,20250306,-14.25,108100,20241115,72.53,217500,-14.25,20250306,113000,65.04,20250113,217500,-14.25,20250306,108100,72.53,20241115,0.67,Y,306200,5000,141 억,,262836,N,N,1685,N,00,N
+20250414,091054,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,186600,1100,2,0.59,116657800,625,4.53,188200,188200,186000,241000,129900,185500,186739.76,9.27,0,41,189966,187732,185366,183132,180766,186550,181950,142,55500,5000,137270,100,1,2836300,5293,3.86,0.47,12,0.02,48324.00,393136.00,217500,20250306,-14.21,108100,20241115,72.62,217500,-14.21,20250306,113000,65.13,20250113,217500,-14.21,20250306,108100,72.62,20241115,0.67,Y,306200,5000,141 억,,262836,N,N,1685,N,00,N
 20250411,161042,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,185500,-3900,5,-2.06,2527642050,13629,50.40,187000,187600,183000,246000,132600,189400,185460.57,9.33,0,-1678,196466,192932,187466,183932,178466,194700,185700,142,56600,5000,140150,100,1,2836300,5261,3.84,0.47,12,0.48,48324.00,393136.00,217500,20250306,-14.71,108100,20241115,71.60,217500,-14.71,20250306,113000,64.16,20250113,217500,-14.71,20250306,108100,71.60,20241115,0.64,Y,306200,5000,141 억,,264591,N,N,1685,N,00,N
 20250411,151052,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,185900,-3500,5,-1.85,2447109050,13195,48.79,187000,187600,183000,246000,132600,189400,185457.30,9.33,0,-1510,196466,192932,187466,183932,178466,194700,185700,142,56600,5000,140150,100,1,2836300,5273,3.85,0.47,12,0.47,48324.00,393136.00,217500,20250306,-14.53,108100,20241115,71.97,217500,-14.53,20250306,113000,64.51,20250113,217500,-14.53,20250306,108100,71.97,20241115,0.64,Y,306200,5000,141 억,,264591,N,N,733,N,00,N
 20250411,141050,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,186900,-2500,5,-1.32,2033748300,10974,40.58,187000,187600,183000,246000,132600,189400,185324.25,9.33,0,-926,196466,192932,187466,183932,178466,194700,185700,142,56600,5000,140150,100,1,2836300,5301,3.87,0.48,12,0.39,48324.00,393136.00,217500,20250306,-14.07,108100,20241115,72.90,217500,-14.07,20250306,113000,65.40,20250113,217500,-14.07,20250306,108100,72.90,20241115,0.64,Y,306200,5000,141 억,,264591,N,N,733,N,00,N
diff --git a/306620/price/prices-20250401.csv b/306620/price/prices-20250401.csv
index 11f9bebba155..159612030e3b 100644
--- a/306620/price/prices-20250401.csv
+++ b/306620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,20,2,0.90,330196420,147790,68.75,2250,2260,2200,2885,1555,2220,2234.23,1.13,0,10673,2326,2272,2186,2132,2046,2300,2160,43,665,100,1460,5,1,43463871,974,-58.95,2.06,12,0.34,-38.00,1086.00,3460,20250106,-35.26,1672,20240909,33.97,3460,-35.26,20250106,1996,12.22,20250409,3460,-35.26,20250106,1672,33.97,20240909,1.22,Y,306620,100,43 억,,491469,N,N,4927,N,00,N
+20250414,151056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,20,2,0.90,324507445,145248,67.56,2250,2260,2200,2885,1555,2220,2234.16,1.13,0,10322,2326,2272,2186,2132,2046,2300,2160,43,665,100,1460,5,1,43463871,974,-58.95,2.06,12,0.33,-38.00,1086.00,3460,20250106,-35.26,1672,20240909,33.97,3460,-35.26,20250106,1996,12.22,20250409,3460,-35.26,20250106,1672,33.97,20240909,1.22,Y,306620,100,43 억,,491469,N,N,7864,N,00,N
+20250414,141056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2230,10,2,0.45,274771227,123010,57.22,2250,2260,2200,2885,1555,2220,2233.73,1.13,0,3627,2326,2272,2186,2132,2046,2300,2160,43,665,100,1460,5,1,43463871,969,-58.68,2.05,12,0.28,-38.00,1086.00,3460,20250106,-35.55,1672,20240909,33.37,3460,-35.55,20250106,1996,11.72,20250409,3460,-35.55,20250106,1672,33.37,20240909,1.22,Y,306620,100,43 억,,491469,N,N,7864,N,00,N
+20250414,131054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2225,5,2,0.23,237294632,106177,49.39,2250,2260,2200,2885,1555,2220,2234.90,1.13,0,4882,2326,2272,2186,2132,2046,2300,2160,43,665,100,1460,5,1,43463871,967,-58.55,2.05,12,0.24,-38.00,1086.00,3460,20250106,-35.69,1672,20240909,33.07,3460,-35.69,20250106,1996,11.47,20250409,3460,-35.69,20250106,1672,33.07,20240909,1.22,Y,306620,100,43 억,,491469,N,N,7864,N,00,N
+20250414,121056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2230,10,2,0.45,201520457,90115,41.92,2250,2260,2200,2885,1555,2220,2236.26,1.13,0,9523,2326,2272,2186,2132,2046,2300,2160,43,665,100,1460,5,1,43463871,969,-58.68,2.05,12,0.21,-38.00,1086.00,3460,20250106,-35.55,1672,20240909,33.37,3460,-35.55,20250106,1996,11.72,20250409,3460,-35.55,20250106,1672,33.37,20240909,1.22,Y,306620,100,43 억,,491469,N,N,7864,N,00,N
+20250414,111050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2225,5,2,0.23,191371795,85561,39.80,2250,2260,2200,2885,1555,2220,2236.67,1.13,0,10245,2326,2272,2186,2132,2046,2300,2160,43,665,100,1460,5,1,43463871,967,-58.55,2.05,12,0.20,-38.00,1086.00,3460,20250106,-35.69,1672,20240909,33.07,3460,-35.69,20250106,1996,11.47,20250409,3460,-35.69,20250106,1672,33.07,20240909,1.22,Y,306620,100,43 억,,491469,N,N,7864,N,00,N
+20250414,101053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2225,5,2,0.23,155321170,69391,32.28,2250,2260,2200,2885,1555,2220,2238.35,1.13,0,10594,2326,2272,2186,2132,2046,2300,2160,43,665,100,1460,5,1,43463871,967,-58.55,2.05,12,0.16,-38.00,1086.00,3460,20250106,-35.69,1672,20240909,33.07,3460,-35.69,20250106,1996,11.47,20250409,3460,-35.69,20250106,1672,33.07,20240909,1.22,Y,306620,100,43 억,,491469,N,N,7864,N,00,N
+20250414,091054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2225,5,2,0.23,25042830,11238,5.23,2250,2255,2200,2885,1555,2220,2228.41,1.13,0,-5811,2326,2272,2186,2132,2046,2300,2160,43,665,100,1460,5,1,43463871,967,-58.55,2.05,12,0.03,-38.00,1086.00,3460,20250106,-35.69,1672,20240909,33.07,3460,-35.69,20250106,1996,11.47,20250409,3460,-35.69,20250106,1672,33.07,20240909,1.22,Y,306620,100,43 억,,491469,N,N,7864,N,00,N
 20250411,161042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2220,65,2,3.02,466297653,213786,110.93,2100,2240,2100,2800,1510,2155,2181.09,1.07,0,24658,2225,2190,2135,2100,2045,2207,2117,43,645,100,1420,5,1,43463871,965,-58.42,2.04,12,0.49,-38.00,1086.00,3460,20250106,-35.84,1672,20240909,32.78,3460,-35.84,20250106,1996,11.22,20250409,3460,-35.84,20250106,1672,32.78,20240909,1.22,Y,306620,100,43 억,,466336,N,N,7864,N,00,N
 20250411,151052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2215,60,2,2.78,431196503,197945,102.71,2100,2240,2100,2800,1510,2155,2178.37,1.07,0,18305,2225,2190,2135,2100,2045,2207,2117,43,645,100,1420,5,1,43463871,963,-58.29,2.04,12,0.46,-38.00,1086.00,3460,20250106,-35.98,1672,20240909,32.48,3460,-35.98,20250106,1996,10.97,20250409,3460,-35.98,20250106,1672,32.48,20240909,1.22,Y,306620,100,43 억,,466336,N,N,4033,N,00,N
 20250411,141050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,35,2,1.62,263132668,121895,63.25,2100,2195,2100,2800,1510,2155,2158.68,1.07,0,15598,2225,2190,2135,2100,2045,2207,2117,43,645,100,1420,5,1,43463871,952,-57.63,2.02,12,0.28,-38.00,1086.00,3460,20250106,-36.71,1672,20240909,30.98,3460,-36.71,20250106,1996,9.72,20250409,3460,-36.71,20250106,1672,30.98,20240909,1.22,Y,306620,100,43 억,,466336,N,N,4033,N,00,N
diff --git a/307180/price/prices-20250401.csv b/307180/price/prices-20250401.csv
index 38795942c0a7..28d7e44fa494 100644
--- a/307180/price/prices-20250401.csv
+++ b/307180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,-5,5,-0.18,199912215,70260,29.44,2810,2885,2795,3690,1990,2840,2845.35,1.76,0,15037,3026,2932,2806,2712,2586,2980,2760,28,850,100,1980,5,1,27653173,784,177.19,6.41,12,0.25,16.00,442.00,3925,20240827,-27.77,2405,20241209,17.88,3215,-11.82,20250122,2520,12.50,20250409,3925,-27.77,20240827,2405,17.88,20241209,0.10,Y,307180,100,27 억,,485611,N,N,299,N,00,N
+20250414,151057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,35,2,1.23,185106120,65064,27.27,2810,2875,2795,3690,1990,2840,2844.99,1.76,0,14993,3026,2932,2806,2712,2586,2980,2760,28,850,100,1980,5,1,27653173,795,179.69,6.50,12,0.24,16.00,442.00,3925,20240827,-26.75,2405,20241209,19.54,3215,-10.58,20250122,2520,14.09,20250409,3925,-26.75,20240827,2405,19.54,20241209,0.10,Y,307180,100,27 억,,485611,N,N,1498,N,00,N
+20250414,141056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,0,3,0.00,177286945,62327,26.12,2810,2875,2795,3690,1990,2840,2844.46,1.76,0,13983,3026,2932,2806,2712,2586,2980,2760,28,850,100,1980,5,1,27653173,785,177.50,6.43,12,0.23,16.00,442.00,3925,20240827,-27.64,2405,20241209,18.09,3215,-11.66,20250122,2520,12.70,20250409,3925,-27.64,20240827,2405,18.09,20241209,0.10,Y,307180,100,27 억,,485611,N,N,1498,N,00,N
+20250414,131054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,25,2,0.88,146574580,51570,21.61,2810,2875,2795,3690,1990,2840,2842.25,1.76,0,12071,3026,2932,2806,2712,2586,2980,2760,28,850,100,1980,5,1,27653173,792,179.06,6.48,12,0.19,16.00,442.00,3925,20240827,-27.01,2405,20241209,19.13,3215,-10.89,20250122,2520,13.69,20250409,3925,-27.01,20240827,2405,19.13,20241209,0.10,Y,307180,100,27 억,,485611,N,N,1498,N,00,N
+20250414,121057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,30,2,1.06,131625485,46345,19.42,2810,2870,2795,3690,1990,2840,2840.12,1.76,0,9916,3026,2932,2806,2712,2586,2980,2760,28,850,100,1980,5,1,27653173,794,179.38,6.49,12,0.17,16.00,442.00,3925,20240827,-26.88,2405,20241209,19.33,3215,-10.73,20250122,2520,13.89,20250409,3925,-26.88,20240827,2405,19.33,20241209,0.10,Y,307180,100,27 억,,485611,N,N,1498,N,00,N
+20250414,111051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,10,2,0.35,102459330,36128,15.14,2810,2870,2795,3690,1990,2840,2836.01,1.76,0,4715,3026,2932,2806,2712,2586,2980,2760,28,850,100,1980,5,1,27653173,788,178.12,6.45,12,0.13,16.00,442.00,3925,20240827,-27.39,2405,20241209,18.50,3215,-11.35,20250122,2520,13.10,20250409,3925,-27.39,20240827,2405,18.50,20241209,0.10,Y,307180,100,27 억,,485611,N,N,1498,N,00,N
+20250414,101053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,-30,5,-1.06,85484055,30157,12.64,2810,2870,2795,3690,1990,2840,2834.63,1.76,0,5210,3026,2932,2806,2712,2586,2980,2760,28,850,100,1980,5,1,27653173,777,175.62,6.36,12,0.11,16.00,442.00,3925,20240827,-28.41,2405,20241209,16.84,3215,-12.60,20250122,2520,11.51,20250409,3925,-28.41,20240827,2405,16.84,20241209,0.10,Y,307180,100,27 억,,485611,N,N,1498,N,00,N
+20250414,091054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,5,2,0.18,23382920,8257,3.46,2810,2870,2810,3690,1990,2840,2831.89,1.76,0,684,3026,2932,2806,2712,2586,2980,2760,28,850,100,1980,5,1,27653173,787,177.81,6.44,12,0.03,16.00,442.00,3925,20240827,-27.52,2405,20241209,18.30,3215,-11.51,20250122,2520,12.90,20250409,3925,-27.52,20240827,2405,18.30,20241209,0.10,Y,307180,100,27 억,,485611,N,N,1498,N,00,N
 20250411,161043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,160,2,5.97,657704889,233223,363.03,2680,2900,2680,3480,1880,2680,2820.07,1.62,0,37048,2770,2725,2655,2610,2540,2747,2632,28,800,100,1870,5,1,27653173,785,177.50,6.43,12,0.84,16.00,442.00,3925,20240827,-27.64,2405,20241209,18.09,3215,-11.66,20250122,2520,12.70,20250409,3925,-27.64,20240827,2405,18.09,20241209,0.10,Y,307180,100,27 억,,449317,N,N,1498,N,00,N
 20250411,151052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,160,2,5.97,650637699,230739,359.17,2680,2900,2680,3480,1880,2680,2819.80,1.62,0,37063,2770,2725,2655,2610,2540,2747,2632,28,800,100,1870,5,1,27653173,785,177.50,6.43,12,0.83,16.00,442.00,3925,20240827,-27.64,2405,20241209,18.09,3215,-11.66,20250122,2520,12.70,20250409,3925,-27.64,20240827,2405,18.09,20241209,0.10,Y,307180,100,27 억,,449317,N,N,471,N,00,N
 20250411,141051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,170,2,6.34,449954784,160652,250.07,2680,2860,2680,3480,1880,2680,2800.80,1.62,0,45118,2770,2725,2655,2610,2540,2747,2632,28,800,100,1870,5,1,27653173,788,178.12,6.45,12,0.58,16.00,442.00,3925,20240827,-27.39,2405,20241209,18.50,3215,-11.35,20250122,2520,13.10,20250409,3925,-27.39,20240827,2405,18.50,20241209,0.10,Y,307180,100,27 억,,449317,N,N,471,N,00,N
diff --git a/307280/price/prices-20250401.csv b/307280/price/prices-20250401.csv
index dcf6b2ec8413..6909183eaa18 100644
--- a/307280/price/prices-20250401.csv
+++ b/307280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1119,53,2,4.97,147209205,133696,60.32,1066,1120,1057,1385,747,1066,1100.88,1.30,0,8437,1123,1094,1070,1041,1017,1109,1056,37,319,100,740,1,1,36959013,414,7.27,1.03,12,0.36,154.00,1088.00,1900,20240402,-41.11,990,20250404,13.03,1215,-7.90,20250217,990,13.03,20250404,1879,-40.45,20240430,990,13.03,20250404,1.55,Y,307280,100,36 억,,482229,N,N,0,N,00,N
+20250414,151057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1120,54,2,5.07,139154176,126500,57.08,1066,1120,1057,1385,747,1066,1100.03,1.30,0,7806,1123,1094,1070,1041,1017,1109,1056,37,319,100,740,1,1,36959013,414,7.27,1.03,12,0.34,154.00,1088.00,1900,20240402,-41.05,990,20250404,13.13,1215,-7.82,20250217,990,13.13,20250404,1879,-40.39,20240430,990,13.13,20250404,1.55,Y,307280,100,36 억,,482229,N,N,0,N,00,N
+20250414,141056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1105,39,2,3.66,99075216,90512,40.84,1066,1105,1057,1385,747,1066,1094.61,1.30,0,5776,1123,1094,1070,1041,1017,1109,1056,37,319,100,740,1,1,36959013,408,7.18,1.02,12,0.24,154.00,1088.00,1900,20240402,-41.84,990,20250404,11.62,1215,-9.05,20250217,990,11.62,20250404,1879,-41.19,20240430,990,11.62,20250404,1.55,Y,307280,100,36 억,,482229,N,N,0,N,00,N
+20250414,131054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1105,39,2,3.66,95395665,87181,39.34,1066,1105,1057,1385,747,1066,1094.23,1.30,0,5009,1123,1094,1070,1041,1017,1109,1056,37,319,100,740,1,1,36959013,408,7.18,1.02,12,0.24,154.00,1088.00,1900,20240402,-41.84,990,20250404,11.62,1215,-9.05,20250217,990,11.62,20250404,1879,-41.19,20240430,990,11.62,20250404,1.55,Y,307280,100,36 억,,482229,N,N,0,N,00,N
+20250414,121057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1102,36,2,3.38,88543275,80968,36.53,1066,1104,1057,1385,747,1066,1093.56,1.30,0,3130,1123,1094,1070,1041,1017,1109,1056,37,319,100,740,1,1,36959013,407,7.16,1.01,12,0.22,154.00,1088.00,1900,20240402,-42.00,990,20250404,11.31,1215,-9.30,20250217,990,11.31,20250404,1879,-41.35,20240430,990,11.31,20250404,1.55,Y,307280,100,36 억,,482229,N,N,0,N,00,N
+20250414,111051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1104,38,2,3.56,70922748,64955,29.31,1066,1104,1057,1385,747,1066,1091.88,1.30,0,796,1123,1094,1070,1041,1017,1109,1056,37,319,100,740,1,1,36959013,408,7.17,1.01,12,0.18,154.00,1088.00,1900,20240402,-41.89,990,20250404,11.52,1215,-9.14,20250217,990,11.52,20250404,1879,-41.25,20240430,990,11.52,20250404,1.55,Y,307280,100,36 억,,482229,N,N,0,N,00,N
+20250414,101053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1090,24,2,2.25,25790129,23890,10.78,1066,1094,1057,1385,747,1066,1079.54,1.30,0,-981,1123,1094,1070,1041,1017,1109,1056,37,319,100,740,1,1,36959013,403,7.08,1.00,12,0.06,154.00,1088.00,1900,20240402,-42.63,990,20250404,10.10,1215,-10.29,20250217,990,10.10,20250404,1879,-41.99,20240430,990,10.10,20250404,1.55,Y,307280,100,36 억,,482229,N,N,0,N,00,N
+20250414,091055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1075,9,2,0.84,4147998,3888,1.75,1066,1075,1057,1385,747,1066,1066.87,1.30,0,200,1123,1094,1070,1041,1017,1109,1056,37,319,100,740,1,1,36959013,397,6.98,0.99,12,0.01,154.00,1088.00,1900,20240402,-43.42,990,20250404,8.59,1215,-11.52,20250217,990,8.59,20250404,1879,-42.79,20240430,990,8.59,20250404,1.55,Y,307280,100,36 억,,482229,N,N,0,N,00,N
 20250411,161043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1066,15,2,1.43,234315295,221620,78.80,1051,1099,1046,1366,736,1051,1057.34,1.25,0,19209,1071,1061,1041,1031,1011,1066,1036,37,315,100,730,1,1,36959013,394,6.92,0.98,12,0.60,154.00,1088.00,1900,20240401,-43.89,990,20250404,7.68,1215,-12.26,20250217,990,7.68,20250404,1879,-43.27,20240430,990,7.68,20250404,1.58,Y,307280,100,36 억,,463020,N,N,0,N,00,N
 20250411,151053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1061,10,2,0.95,229826661,217404,77.30,1051,1099,1046,1366,736,1051,1057.22,1.25,0,19808,1071,1061,1041,1031,1011,1066,1036,37,315,100,730,1,1,36959013,392,6.89,0.98,12,0.59,154.00,1088.00,1900,20240401,-44.16,990,20250404,7.17,1215,-12.67,20250217,990,7.17,20250404,1879,-43.53,20240430,990,7.17,20250404,1.58,Y,307280,100,36 억,,463020,N,N,0,N,00,N
 20250411,141051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1056,5,2,0.48,215907675,204239,72.62,1051,1099,1046,1366,736,1051,1057.21,1.25,0,18591,1071,1061,1041,1031,1011,1066,1036,37,315,100,730,1,1,36959013,390,6.86,0.97,12,0.55,154.00,1088.00,1900,20240401,-44.42,990,20250404,6.67,1215,-13.09,20250217,990,6.67,20250404,1879,-43.80,20240430,990,6.67,20250404,1.58,Y,307280,100,36 억,,463020,N,N,0,N,00,N
diff --git a/307750/price/prices-20250401.csv b/307750/price/prices-20250401.csv
index 53331330307e..01f4f305f875 100644
--- a/307750/price/prices-20250401.csv
+++ b/307750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161048,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3130,65,2,2.12,66214547,21323,60.19,3040,3130,3040,3980,2150,3065,3105.31,0.85,0,-141,3165,3115,3015,2965,2865,3140,2990,50,915,100,2200,5,1,49966130,1564,89.43,1.58,12,0.04,35.00,1985.00,6290,20240508,-50.24,2780,20250409,12.59,3945,-20.66,20250117,2780,12.59,20250409,6290,-50.24,20240508,2780,12.59,20250409,1.54,Y,307750,100,49 억,,424300,N,N,176,N,00,N
+20250414,151057,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3130,65,2,2.12,62886757,20258,57.19,3040,3130,3040,3980,2150,3065,3104.29,0.85,0,-31,3165,3115,3015,2965,2865,3140,2990,50,915,100,2200,5,1,49966130,1564,89.43,1.58,12,0.04,35.00,1985.00,6290,20240508,-50.24,2780,20250409,12.59,3945,-20.66,20250117,2780,12.59,20250409,6290,-50.24,20240508,2780,12.59,20250409,1.54,Y,307750,100,49 억,,424300,N,N,305,N,00,N
+20250414,141057,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3105,40,2,1.31,38468602,12432,35.09,3040,3125,3040,3980,2150,3065,3094.32,0.85,0,-217,3165,3115,3015,2965,2865,3140,2990,50,915,100,2200,5,1,49966130,1551,88.71,1.56,12,0.02,35.00,1985.00,6290,20240508,-50.64,2780,20250409,11.69,3945,-21.29,20250117,2780,11.69,20250409,6290,-50.64,20240508,2780,11.69,20250409,1.54,Y,307750,100,49 억,,424300,N,N,305,N,00,N
+20250414,131054,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3100,35,2,1.14,32283467,10439,29.47,3040,3125,3040,3980,2150,3065,3092.58,0.85,0,-406,3165,3115,3015,2965,2865,3140,2990,50,915,100,2200,5,1,49966130,1549,88.57,1.56,12,0.02,35.00,1985.00,6290,20240508,-50.72,2780,20250409,11.51,3945,-21.42,20250117,2780,11.51,20250409,6290,-50.72,20240508,2780,11.51,20250409,1.54,Y,307750,100,49 억,,424300,N,N,305,N,00,N
+20250414,121057,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3100,35,2,1.14,29575447,9567,27.01,3040,3125,3040,3980,2150,3065,3091.40,0.85,0,-459,3165,3115,3015,2965,2865,3140,2990,50,915,100,2200,5,1,49966130,1549,88.57,1.56,12,0.02,35.00,1985.00,6290,20240508,-50.72,2780,20250409,11.51,3945,-21.42,20250117,2780,11.51,20250409,6290,-50.72,20240508,2780,11.51,20250409,1.54,Y,307750,100,49 억,,424300,N,N,305,N,00,N
+20250414,111051,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3095,30,2,0.98,18114442,5862,16.55,3040,3125,3040,3980,2150,3065,3090.15,0.85,0,-886,3165,3115,3015,2965,2865,3140,2990,50,915,100,2200,5,1,49966130,1546,88.43,1.56,12,0.01,35.00,1985.00,6290,20240508,-50.79,2780,20250409,11.33,3945,-21.55,20250117,2780,11.33,20250409,6290,-50.79,20240508,2780,11.33,20250409,1.54,Y,307750,100,49 억,,424300,N,N,305,N,00,N
+20250414,101054,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3100,35,2,1.14,14293770,4629,13.07,3040,3125,3040,3980,2150,3065,3087.87,0.85,0,-217,3165,3115,3015,2965,2865,3140,2990,50,915,100,2200,5,1,49966130,1549,88.57,1.56,12,0.01,35.00,1985.00,6290,20240508,-50.72,2780,20250409,11.51,3945,-21.42,20250117,2780,11.51,20250409,6290,-50.72,20240508,2780,11.51,20250409,1.54,Y,307750,100,49 억,,424300,N,N,305,N,00,N
+20250414,091055,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3065,0,3,0.00,2264505,741,2.09,3040,3075,3040,3980,2150,3065,3056.01,0.85,0,32,3165,3115,3015,2965,2865,3140,2990,50,915,100,2200,5,1,49966130,1531,87.57,1.54,12,0.00,35.00,1985.00,6290,20240508,-51.27,2780,20250409,10.25,3945,-22.31,20250117,2780,10.25,20250409,6290,-51.27,20240508,2780,10.25,20250409,1.54,Y,307750,100,49 억,,424300,N,N,305,N,00,N
 20250411,161043,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3065,90,2,3.03,106719255,35425,72.88,2955,3065,2915,3865,2085,2975,3012.54,0.84,0,5717,3008,2991,2958,2941,2908,3000,2950,50,890,100,2140,5,1,49966130,1531,87.57,1.54,12,0.07,35.00,1985.00,6290,20240508,-51.27,2780,20250409,10.25,3945,-22.31,20250117,2780,10.25,20250409,6290,-51.27,20240508,2780,10.25,20250409,1.55,Y,307750,100,49 억,,418561,N,N,305,N,00,N
 20250411,151053,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3050,75,2,2.52,99470735,33056,68.01,2955,3060,2915,3865,2085,2975,3009.16,0.84,0,5633,3008,2991,2958,2941,2908,3000,2950,50,890,100,2140,5,1,49966130,1524,87.14,1.54,12,0.07,35.00,1985.00,6290,20240508,-51.51,2780,20250409,9.71,3945,-22.69,20250117,2780,9.71,20250409,6290,-51.51,20240508,2780,9.71,20250409,1.55,Y,307750,100,49 억,,418561,N,N,276,N,00,N
 20250411,141051,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3030,55,2,1.85,90047965,29965,61.65,2955,3060,2915,3865,2085,2975,3005.10,0.84,0,4798,3008,2991,2958,2941,2908,3000,2950,50,890,100,2140,5,1,49966130,1514,86.57,1.53,12,0.06,35.00,1985.00,6290,20240508,-51.83,2780,20250409,8.99,3945,-23.19,20250117,2780,8.99,20250409,6290,-51.83,20240508,2780,8.99,20250409,1.55,Y,307750,100,49 억,,418561,N,N,276,N,00,N
diff --git a/307870/price/prices-20250401.csv b/307870/price/prices-20250401.csv
index 25a0bbf5be95..b8d0a5724f65 100644
--- a/307870/price/prices-20250401.csv
+++ b/307870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,920,39,2,4.43,305072345,333326,224.45,881,939,877,1145,617,881,915.24,1.02,0,30602,933,907,884,858,835,920,871,51,264,100,590,1,1,50805834,467,-5.48,1.37,12,0.66,-168.00,671.00,3870,20240729,-76.23,650,20250310,41.54,1300,-29.23,20250206,650,41.54,20250310,3870,-76.23,20240729,650,41.54,20250310,0.39,Y,307870,100,50 억,,518447,N,Y,44553,N,00,N
+20250414,151057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,919,38,2,4.31,285714447,312277,210.27,881,939,877,1145,617,881,914.94,1.02,0,35851,933,907,884,858,835,920,871,51,264,100,590,1,1,50805834,467,-5.47,1.37,12,0.61,-168.00,671.00,3870,20240729,-76.25,650,20250310,41.38,1300,-29.31,20250206,650,41.38,20250310,3870,-76.25,20240729,650,41.38,20250310,0.39,Y,307870,100,50 억,,518447,N,N,11447,N,00,N
+20250414,141057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,930,49,2,5.56,219247576,239784,161.46,881,939,877,1145,617,881,914.35,1.02,0,28684,933,907,884,858,835,920,871,51,264,100,590,1,1,50805834,472,-5.54,1.39,12,0.47,-168.00,671.00,3870,20240729,-75.97,650,20250310,43.08,1300,-28.46,20250206,650,43.08,20250310,3870,-75.97,20240729,650,43.08,20250310,0.39,Y,307870,100,50 억,,518447,N,N,11447,N,00,N
+20250414,131055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,929,48,2,5.45,156825439,171983,115.81,881,931,877,1145,617,881,911.87,1.02,0,17957,933,907,884,858,835,920,871,51,264,100,590,1,1,50805834,472,-5.53,1.38,12,0.34,-168.00,671.00,3870,20240729,-75.99,650,20250310,42.92,1300,-28.54,20250206,650,42.92,20250310,3870,-75.99,20240729,650,42.92,20250310,0.39,Y,307870,100,50 억,,518447,N,N,11447,N,00,N
+20250414,121057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,32,2,3.63,103053689,113444,76.39,881,924,877,1145,617,881,908.41,1.02,0,27075,933,907,884,858,835,920,871,51,264,100,590,1,1,50805834,464,-5.43,1.36,12,0.22,-168.00,671.00,3870,20240729,-76.41,650,20250310,40.46,1300,-29.77,20250206,650,40.46,20250310,3870,-76.41,20240729,650,40.46,20250310,0.39,Y,307870,100,50 억,,518447,N,N,11447,N,00,N
+20250414,111051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,34,2,3.86,85119122,93763,63.14,881,924,877,1145,617,881,907.81,1.02,0,24979,933,907,884,858,835,920,871,51,264,100,590,1,1,50805834,465,-5.45,1.36,12,0.18,-168.00,671.00,3870,20240729,-76.36,650,20250310,40.77,1300,-29.62,20250206,650,40.77,20250310,3870,-76.36,20240729,650,40.77,20250310,0.39,Y,307870,100,50 억,,518447,N,N,11447,N,00,N
+20250414,101054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,912,31,2,3.52,48768001,54155,36.47,881,920,877,1145,617,881,900.53,1.02,0,17167,933,907,884,858,835,920,871,51,264,100,590,1,1,50805834,463,-5.43,1.36,12,0.11,-168.00,671.00,3870,20240729,-76.43,650,20250310,40.31,1300,-29.85,20250206,650,40.31,20250310,3870,-76.43,20240729,650,40.31,20250310,0.39,Y,307870,100,50 억,,518447,N,N,11447,N,00,N
+20250414,091055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,886,5,2,0.57,7569695,8575,5.77,881,886,877,1145,617,881,882.76,1.02,0,-494,933,907,884,858,835,920,871,51,264,100,590,1,1,50805834,450,-5.27,1.32,12,0.02,-168.00,671.00,3870,20240729,-77.11,650,20250310,36.31,1300,-31.85,20250206,650,36.31,20250310,3870,-77.11,20240729,650,36.31,20250310,0.39,Y,307870,100,50 억,,518447,N,N,11447,N,00,N
 20250411,161044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,5,2,0.57,129043513,145896,64.18,876,910,861,1138,614,876,884.49,0.97,0,26174,911,893,873,855,835,902,864,51,262,100,590,1,1,50805834,448,-5.24,1.31,12,0.29,-168.00,671.00,3870,20240729,-77.24,650,20250310,35.54,1300,-32.23,20250206,650,35.54,20250310,3870,-77.24,20240729,650,35.54,20250310,0.41,Y,307870,100,50 억,,492273,N,N,11447,N,00,N
 20250411,151053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,9,2,1.03,124418114,140648,61.88,876,910,861,1138,614,876,884.61,0.97,0,24760,911,893,873,855,835,902,864,51,262,100,590,1,1,50805834,450,-5.27,1.32,12,0.28,-168.00,671.00,3870,20240729,-77.13,650,20250310,36.15,1300,-31.92,20250206,650,36.15,20250310,3870,-77.13,20240729,650,36.15,20250310,0.41,Y,307870,100,50 억,,492273,N,N,14048,N,00,N
 20250411,141051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,878,2,2,0.23,115740837,130803,57.54,876,910,861,1138,614,876,884.85,0.97,0,20791,911,893,873,855,835,902,864,51,262,100,590,1,1,50805834,446,-5.23,1.31,12,0.26,-168.00,671.00,3870,20240729,-77.31,650,20250310,35.08,1300,-32.46,20250206,650,35.08,20250310,3870,-77.31,20240729,650,35.08,20250310,0.41,Y,307870,100,50 억,,492273,N,N,14048,N,00,N
diff --git a/307930/price/prices-20250401.csv b/307930/price/prices-20250401.csv
index 96863f549d14..f739bc852f9c 100644
--- a/307930/price/prices-20250401.csv
+++ b/307930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5330,240,2,4.72,2942122340,548212,157.99,5390,5520,5240,6610,3570,5090,5366.77,0.20,0,20650,5503,5296,5103,4896,4703,5400,5000,98,1520,500,3150,10,1,15610000,832,39.78,1.12,12,3.51,134.00,4777.00,8190,20240416,-34.92,4000,20240806,33.25,6990,-23.75,20250225,4635,14.99,20250407,8190,-34.92,20240416,4000,33.25,20240806,2.80,Y,307930,500,97 억,,31237,N,N,3875,N,00,N
+20250414,151058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5350,260,2,5.11,2847505390,530513,152.89,5390,5520,5240,6610,3570,5090,5367.46,0.20,0,17683,5503,5296,5103,4896,4703,5400,5000,98,1520,500,3150,10,1,15610000,835,39.93,1.12,12,3.40,134.00,4777.00,8190,20240416,-34.68,4000,20240806,33.75,6990,-23.46,20250225,4635,15.43,20250407,8190,-34.68,20240416,4000,33.75,20240806,2.80,Y,307930,500,97 억,,31237,N,N,7488,N,00,N
+20250414,141057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5400,310,2,6.09,2664650590,496383,143.05,5390,5520,5240,6610,3570,5090,5368.13,0.20,0,13766,5503,5296,5103,4896,4703,5400,5000,98,1520,500,3150,10,1,15610000,843,40.30,1.13,12,3.18,134.00,4777.00,8190,20240416,-34.07,4000,20240806,35.00,6990,-22.75,20250225,4635,16.50,20250407,8190,-34.07,20240416,4000,35.00,20240806,2.80,Y,307930,500,97 억,,31237,N,N,7488,N,00,N
+20250414,131055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5300,210,2,4.13,2371409070,441237,127.16,5390,5520,5250,6610,3570,5090,5374.46,0.20,0,7164,5503,5296,5103,4896,4703,5400,5000,98,1520,500,3150,10,1,15610000,827,39.55,1.11,12,2.83,134.00,4777.00,8190,20240416,-35.29,4000,20240806,32.50,6990,-24.18,20250225,4635,14.35,20250407,8190,-35.29,20240416,4000,32.50,20240806,2.80,Y,307930,500,97 억,,31237,N,N,7488,N,00,N
+20250414,121058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5330,240,2,4.72,2285708550,425091,122.51,5390,5520,5250,6610,3570,5090,5376.99,0.20,0,5083,5503,5296,5103,4896,4703,5400,5000,98,1520,500,3150,10,1,15610000,832,39.78,1.12,12,2.72,134.00,4777.00,8190,20240416,-34.92,4000,20240806,33.25,6990,-23.75,20250225,4635,14.99,20250407,8190,-34.92,20240416,4000,33.25,20240806,2.80,Y,307930,500,97 억,,31237,N,N,7488,N,00,N
+20250414,111052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5310,220,2,4.32,2216702780,412113,118.77,5390,5520,5250,6610,3570,5090,5378.87,0.20,0,4239,5503,5296,5103,4896,4703,5400,5000,98,1520,500,3150,10,1,15610000,829,39.63,1.11,12,2.64,134.00,4777.00,8190,20240416,-35.16,4000,20240806,32.75,6990,-24.03,20250225,4635,14.56,20250407,8190,-35.16,20240416,4000,32.75,20240806,2.80,Y,307930,500,97 억,,31237,N,N,7488,N,00,N
+20250414,101054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5340,250,2,4.91,1952711480,362803,104.56,5390,5520,5250,6610,3570,5090,5382.29,0.20,0,6644,5503,5296,5103,4896,4703,5400,5000,98,1520,500,3150,10,1,15610000,834,39.85,1.12,12,2.32,134.00,4777.00,8190,20240416,-34.80,4000,20240806,33.50,6990,-23.61,20250225,4635,15.21,20250407,8190,-34.80,20240416,4000,33.50,20240806,2.80,Y,307930,500,97 억,,31237,N,N,7488,N,00,N
+20250414,091055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5400,310,2,6.09,1341431610,248345,71.57,5390,5520,5250,6610,3570,5090,5401.48,0.20,0,3644,5503,5296,5103,4896,4703,5400,5000,98,1520,500,3150,10,1,15610000,843,40.30,1.13,12,1.59,134.00,4777.00,8190,20240416,-34.07,4000,20240806,35.00,6990,-22.75,20250225,4635,16.50,20250407,8190,-34.07,20240416,4000,35.00,20240806,2.80,Y,307930,500,97 억,,31237,N,N,7488,N,00,N
 20250411,161044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5090,180,2,3.67,1771304990,346260,387.94,4915,5310,4910,6380,3440,4910,5115.53,0.16,0,6383,5023,4966,4868,4811,4713,4995,4840,98,1470,500,3040,10,1,15610000,795,37.99,1.07,12,2.22,134.00,4777.00,8190,20240416,-37.85,4000,20240806,27.25,6990,-27.18,20250225,4635,9.82,20250407,8190,-37.85,20240416,4000,27.25,20240806,2.71,Y,307930,500,97 억,,24796,N,N,7488,N,00,N
 20250411,151053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5100,190,2,3.87,1735257520,339174,380.00,4915,5310,4910,6380,3440,4910,5116.13,0.16,0,4592,5023,4966,4868,4811,4713,4995,4840,98,1470,500,3040,10,1,15610000,796,38.06,1.07,12,2.17,134.00,4777.00,8190,20240416,-37.73,4000,20240806,27.50,6990,-27.04,20250225,4635,10.03,20250407,8190,-37.73,20240416,4000,27.50,20240806,2.71,Y,307930,500,97 억,,24796,N,N,1120,N,00,N
 20250411,141052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5100,190,2,3.87,1690025880,330285,370.04,4915,5310,4910,6380,3440,4910,5116.87,0.16,0,3820,5023,4966,4868,4811,4713,4995,4840,98,1470,500,3040,10,1,15610000,796,38.06,1.07,12,2.12,134.00,4777.00,8190,20240416,-37.73,4000,20240806,27.50,6990,-27.04,20250225,4635,10.03,20250407,8190,-37.73,20240416,4000,27.50,20240806,2.71,Y,307930,500,97 억,,24796,N,N,1120,N,00,N
diff --git a/307950/price/prices-20250401.csv b/307950/price/prices-20250401.csv
index b8d2eb9000fa..1b349f2d734b 100644
--- a/307950/price/prices-20250401.csv
+++ b/307950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161049,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,118900,300,2,0.25,4119874250,34784,74.38,119200,120000,117600,154100,83100,118600,118441.12,1.72,0,5885,122466,120532,117366,115432,112266,121500,116400,137,35500,500,90130,100,1,27423982,32607,19.09,1.91,12,0.13,6228.00,62191.00,181900,20240711,-34.63,107000,20250409,11.12,153200,-22.39,20250210,107000,11.12,20250409,181900,-34.63,20240711,107000,11.12,20250409,0.65,Y,307950,500,137 억,,470373,N,N,6118,N,00,N
+20250414,151058,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,118000,-600,5,-0.51,3721741950,31424,67.19,119200,120000,117600,154100,83100,118600,118436.29,1.72,0,5555,122466,120532,117366,115432,112266,121500,116400,137,35500,500,90130,100,1,27423982,32360,18.95,1.90,12,0.11,6228.00,62191.00,181900,20240711,-35.13,107000,20250409,10.28,153200,-22.98,20250210,107000,10.28,20250409,181900,-35.13,20240711,107000,10.28,20250409,0.65,Y,307950,500,137 억,,470373,N,N,10430,N,00,N
+20250414,141058,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,118100,-500,5,-0.42,2559119550,21581,46.14,119200,120000,117600,154100,83100,118600,118582.07,1.72,0,2783,122466,120532,117366,115432,112266,121500,116400,137,35500,500,90130,100,1,27423982,32388,18.96,1.90,12,0.08,6228.00,62191.00,181900,20240711,-35.07,107000,20250409,10.37,153200,-22.91,20250210,107000,10.37,20250409,181900,-35.07,20240711,107000,10.37,20250409,0.65,Y,307950,500,137 억,,470373,N,N,10430,N,00,N
+20250414,131055,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,118300,-300,5,-0.25,1937973250,16325,34.91,119200,120000,117600,154100,83100,118600,118711.99,1.72,0,1823,122466,120532,117366,115432,112266,121500,116400,137,35500,500,90130,100,1,27423982,32443,18.99,1.90,12,0.06,6228.00,62191.00,181900,20240711,-34.96,107000,20250409,10.56,153200,-22.78,20250210,107000,10.56,20250409,181900,-34.96,20240711,107000,10.56,20250409,0.65,Y,307950,500,137 억,,470373,N,N,10430,N,00,N
+20250414,121058,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,118900,300,2,0.25,1511274850,12730,27.22,119200,120000,117600,154100,83100,118600,118717.58,1.72,0,1197,122466,120532,117366,115432,112266,121500,116400,137,35500,500,90130,100,1,27423982,32607,19.09,1.91,12,0.05,6228.00,62191.00,181900,20240711,-34.63,107000,20250409,11.12,153200,-22.39,20250210,107000,11.12,20250409,181900,-34.63,20240711,107000,11.12,20250409,0.65,Y,307950,500,137 억,,470373,N,N,10430,N,00,N
+20250414,111052,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,118600,0,3,0.00,1268714850,10689,22.86,119200,120000,117600,154100,83100,118600,118693.50,1.72,0,451,122466,120532,117366,115432,112266,121500,116400,137,35500,500,90130,100,1,27423982,32525,19.04,1.91,12,0.04,6228.00,62191.00,181900,20240711,-34.80,107000,20250409,10.84,153200,-22.58,20250210,107000,10.84,20250409,181900,-34.80,20240711,107000,10.84,20250409,0.65,Y,307950,500,137 억,,470373,N,N,10430,N,00,N
+20250414,101054,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,117750,-850,5,-0.72,811518450,6829,14.60,119200,120000,117600,154100,83100,118600,118834.16,1.72,0,-94,122466,120532,117366,115432,112266,121500,116400,137,35500,500,90130,100,1,27423982,32292,18.91,1.89,12,0.02,6228.00,62191.00,181900,20240711,-35.27,107000,20250409,10.05,153200,-23.14,20250210,107000,10.05,20250409,181900,-35.27,20240711,107000,10.05,20250409,0.65,Y,307950,500,137 억,,470373,N,N,10430,N,00,N
+20250414,091056,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,119200,600,2,0.51,193762300,1625,3.47,119200,120000,119100,154100,83100,118600,119238.34,1.72,0,98,122466,120532,117366,115432,112266,121500,116400,137,35500,500,90130,100,1,27423982,32689,19.14,1.92,12,0.01,6228.00,62191.00,181900,20240711,-34.47,107000,20250409,11.40,153200,-22.19,20250210,107000,11.40,20250409,181900,-34.47,20240711,107000,11.40,20250409,0.65,Y,307950,500,137 억,,470373,N,N,10430,N,00,N
 20250411,161044,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,118600,200,2,0.17,5480388800,46768,156.21,115100,119300,114200,153900,82900,118400,117178.01,1.70,0,2380,120666,119532,117366,116232,114066,120100,116800,137,35500,500,89980,100,1,27423982,32525,19.04,1.91,12,0.17,6228.00,62191.00,181900,20240711,-34.80,107000,20250409,10.84,153200,-22.58,20250210,107000,10.84,20250409,181900,-34.80,20240711,107000,10.84,20250409,0.66,Y,307950,500,137 억,,467464,N,N,10430,N,00,N
 20250411,151054,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,118600,200,2,0.17,5252711400,44848,149.80,115100,119300,114200,153900,82900,118400,117122.53,1.70,0,2044,120666,119532,117366,116232,114066,120100,116800,137,35500,500,89980,100,1,27423982,32525,19.04,1.91,12,0.16,6228.00,62191.00,181900,20240711,-34.80,107000,20250409,10.84,153200,-22.58,20250210,107000,10.84,20250409,181900,-34.80,20240711,107000,10.84,20250409,0.66,Y,307950,500,137 억,,467464,N,N,5534,N,00,N
 20250411,141052,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,118700,300,2,0.25,4374694600,37454,125.10,115100,119000,114200,153900,82900,118400,116801.80,1.70,0,1076,120666,119532,117366,116232,114066,120100,116800,137,35500,500,89980,100,1,27423982,32552,19.06,1.91,12,0.14,6228.00,62191.00,181900,20240711,-34.74,107000,20250409,10.93,153200,-22.52,20250210,107000,10.93,20250409,181900,-34.74,20240711,107000,10.93,20250409,0.66,Y,307950,500,137 억,,467464,N,N,5534,N,00,N
diff --git a/308080/price/prices-20250401.csv b/308080/price/prices-20250401.csv
index bbf27b4dfd79..9e737a30dc61 100644
--- a/308080/price/prices-20250401.csv
+++ b/308080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3180,-70,5,-2.15,217974476,68375,146.52,3155,3240,3140,4225,2275,3250,3187.93,1.85,0,5455,3343,3296,3218,3171,3093,3320,3195,102,975,500,2140,5,1,20323140,646,-4.35,1.06,12,0.34,-731.00,3012.00,5090,20240402,-37.52,2305,20241227,37.96,3700,-14.05,20250307,2305,37.96,20250212,4905,-35.17,20240415,2305,37.96,20241227,0.48,Y,308080,500,101 억,,376672,N,N,7134,N,00,N
+20250414,151058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3215,-35,5,-1.08,206151556,64662,138.56,3155,3240,3140,4225,2275,3250,3188.14,1.85,0,6520,3343,3296,3218,3171,3093,3320,3195,102,975,500,2140,5,1,20323140,653,-4.40,1.07,12,0.32,-731.00,3012.00,5090,20240402,-36.84,2305,20241227,39.48,3700,-13.11,20250307,2305,39.48,20250212,4905,-34.45,20240415,2305,39.48,20241227,0.48,Y,308080,500,101 억,,376672,N,N,6888,N,00,N
+20250414,141058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3205,-45,5,-1.38,181083141,56825,121.77,3155,3240,3140,4225,2275,3250,3186.68,1.85,0,6861,3343,3296,3218,3171,3093,3320,3195,102,975,500,2140,5,1,20323140,651,-4.38,1.06,12,0.28,-731.00,3012.00,5090,20240402,-37.03,2305,20241227,39.05,3700,-13.38,20250307,2305,39.05,20250212,4905,-34.66,20240415,2305,39.05,20241227,0.48,Y,308080,500,101 억,,376672,N,N,6888,N,00,N
+20250414,131056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3195,-55,5,-1.69,173205546,54359,116.48,3155,3240,3140,4225,2275,3250,3186.33,1.85,0,6525,3343,3296,3218,3171,3093,3320,3195,102,975,500,2140,5,1,20323140,649,-4.37,1.06,12,0.27,-731.00,3012.00,5090,20240402,-37.23,2305,20241227,38.61,3700,-13.65,20250307,2305,38.61,20250212,4905,-34.86,20240415,2305,38.61,20241227,0.48,Y,308080,500,101 억,,376672,N,N,6888,N,00,N
+20250414,121058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3210,-40,5,-1.23,149911961,47077,100.88,3155,3240,3140,4225,2275,3250,3184.40,1.85,0,4545,3343,3296,3218,3171,3093,3320,3195,102,975,500,2140,5,1,20323140,652,-4.39,1.07,12,0.23,-731.00,3012.00,5090,20240402,-36.94,2305,20241227,39.26,3700,-13.24,20250307,2305,39.26,20250212,4905,-34.56,20240415,2305,39.26,20241227,0.48,Y,308080,500,101 억,,376672,N,N,6888,N,00,N
+20250414,111052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3220,-30,5,-0.92,130980691,41186,88.26,3155,3240,3140,4225,2275,3250,3180.22,1.85,0,4815,3343,3296,3218,3171,3093,3320,3195,102,975,500,2140,5,1,20323140,654,-4.40,1.07,12,0.20,-731.00,3012.00,5090,20240402,-36.74,2305,20241227,39.70,3700,-12.97,20250307,2305,39.70,20250212,4905,-34.35,20240415,2305,39.70,20241227,0.48,Y,308080,500,101 억,,376672,N,N,6888,N,00,N
+20250414,101055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3190,-60,5,-1.85,74557796,23437,50.22,3155,3240,3140,4225,2275,3250,3181.20,1.85,0,5290,3343,3296,3218,3171,3093,3320,3195,102,975,500,2140,5,1,20323140,648,-4.36,1.06,12,0.12,-731.00,3012.00,5090,20240402,-37.33,2305,20241227,38.39,3700,-13.78,20250307,2305,38.39,20250212,4905,-34.96,20240415,2305,38.39,20241227,0.48,Y,308080,500,101 억,,376672,N,N,6888,N,00,N
+20250414,091056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3170,-80,5,-2.46,20207710,6391,13.69,3155,3230,3150,4225,2275,3250,3161.90,1.85,0,795,3343,3296,3218,3171,3093,3320,3195,102,975,500,2140,5,1,20323140,644,-4.34,1.05,12,0.03,-731.00,3012.00,5090,20240402,-37.72,2305,20241227,37.53,3700,-14.32,20250307,2305,37.53,20250212,4905,-35.37,20240415,2305,37.53,20241227,0.48,Y,308080,500,101 억,,376672,N,N,6888,N,00,N
 20250411,161044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,25,2,0.78,144264976,45117,36.60,3150,3265,3140,4190,2260,3225,3197.55,1.83,0,4490,3471,3347,3186,3062,2901,3410,3125,102,965,500,2120,5,1,20323140,661,-4.45,1.08,12,0.22,-731.00,3012.00,5130,20240401,-36.65,2305,20241227,41.00,3700,-12.16,20250307,2305,41.00,20250212,4955,-34.41,20240411,2305,41.00,20241227,0.47,Y,308080,500,101 억,,372190,N,N,6888,N,00,N
 20250411,151054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,0,3,0.00,126551796,39625,32.14,3150,3265,3140,4190,2260,3225,3193.74,1.83,0,4582,3471,3347,3186,3062,2901,3410,3125,102,965,500,2120,5,1,20323140,655,-4.41,1.07,12,0.19,-731.00,3012.00,5130,20240401,-37.13,2305,20241227,39.91,3700,-12.84,20250307,2305,39.91,20250212,4955,-34.91,20240411,2305,39.91,20241227,0.47,Y,308080,500,101 억,,372190,N,N,1003,N,00,N
 20250411,141052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,10,2,0.31,111313917,34888,28.30,3150,3265,3140,4190,2260,3225,3190.61,1.83,0,4397,3471,3347,3186,3062,2901,3410,3125,102,965,500,2120,5,1,20323140,657,-4.43,1.07,12,0.17,-731.00,3012.00,5130,20240401,-36.94,2305,20241227,40.35,3700,-12.57,20250307,2305,40.35,20250212,4955,-34.71,20240411,2305,40.35,20241227,0.47,Y,308080,500,101 억,,372190,N,N,1003,N,00,N
diff --git a/308100/price/prices-20250401.csv b/308100/price/prices-20250401.csv
index b1b2549f7a9d..a3be85e703a6 100644
--- a/308100/price/prices-20250401.csv
+++ b/308100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161049,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8800,-130,5,-1.46,18011386370,2002759,167.73,8600,9740,8180,11600,6260,8930,8993.62,0.21,0,84,10743,9836,9273,8366,7803,9555,8085,33,2670,500,0,10,1,6624733,583,-3.57,1.35,12,30.23,-2464.00,6498.00,13050,20250404,-32.57,2315,20241118,280.13,13050,-32.57,20250404,2565,243.08,20250324,13050,-32.57,20250404,2315,280.13,20241118,0.00,Y,308100,500,33 억,,13832,N,N,511,N,03,N
+20250414,151058,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8840,-90,5,-1.01,17750290435,1973128,165.25,8600,9740,8180,11600,6260,8930,8996.02,0.21,0,84,10743,9836,9273,8366,7803,9555,8085,33,2670,500,0,10,1,6624733,586,-3.59,1.36,12,29.78,-2464.00,6498.00,13050,20250404,-32.26,2315,20241118,281.86,13050,-32.26,20250404,2565,244.64,20250324,13050,-32.26,20250404,2315,281.86,20241118,0.00,Y,308100,500,33 억,,13832,N,N,511,N,03,N
+20250414,141058,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8820,-110,5,-1.23,15957412695,1773530,148.54,8600,9740,8180,11600,6260,8930,8997.55,0.21,0,156,10743,9836,9273,8366,7803,9555,8085,33,2670,500,0,10,1,6624733,584,-3.58,1.36,12,26.77,-2464.00,6498.00,13050,20250404,-32.41,2315,20241118,280.99,13050,-32.41,20250404,2565,243.86,20250324,13050,-32.41,20250404,2315,280.99,20241118,0.00,Y,308100,500,33 억,,13832,N,N,511,N,03,N
+20250414,131056,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8840,-90,5,-1.01,15403669565,1711149,143.31,8600,9740,8180,11600,6260,8930,9001.95,0.21,0,200,10743,9836,9273,8366,7803,9555,8085,33,2670,500,0,10,1,6624733,586,-3.59,1.36,12,25.83,-2464.00,6498.00,13050,20250404,-32.26,2315,20241118,281.86,13050,-32.26,20250404,2565,244.64,20250324,13050,-32.26,20250404,2315,281.86,20241118,0.00,Y,308100,500,33 억,,13832,N,N,511,N,03,N
+20250414,121058,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9030,100,2,1.12,14617534790,1623380,135.96,8600,9740,8180,11600,6260,8930,9004.39,0.21,0,200,10743,9836,9273,8366,7803,9555,8085,33,2670,500,0,10,1,6624733,598,-3.66,1.39,12,24.50,-2464.00,6498.00,13050,20250404,-30.80,2315,20241118,290.06,13050,-30.80,20250404,2565,252.05,20250324,13050,-30.80,20250404,2315,290.06,20241118,0.00,Y,308100,500,33 억,,13832,N,N,511,N,03,N
+20250414,111053,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9060,130,2,1.46,13976076100,1552307,130.01,8600,9740,8180,11600,6260,8930,9003.43,0.21,0,200,10743,9836,9273,8366,7803,9555,8085,33,2670,500,0,10,1,6624733,600,-3.68,1.39,12,23.43,-2464.00,6498.00,13050,20250404,-30.57,2315,20241118,291.36,13050,-30.57,20250404,2565,253.22,20250324,13050,-30.57,20250404,2315,291.36,20241118,0.00,Y,308100,500,33 억,,13832,N,N,511,N,03,N
+20250414,101055,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9000,70,2,0.78,11801894370,1313230,109.99,8600,9740,8180,11600,6260,8930,8986.93,0.21,0,4628,10743,9836,9273,8366,7803,9555,8085,33,2670,500,0,10,1,6624733,596,-3.65,1.39,12,19.82,-2464.00,6498.00,13050,20250404,-31.03,2315,20241118,288.77,13050,-31.03,20250404,2565,250.88,20250324,13050,-31.03,20250404,2315,288.77,20241118,0.00,Y,308100,500,33 억,,13832,N,N,511,N,03,N
+20250414,091056,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8240,-690,5,-7.73,1513507595,180735,15.14,8600,8630,8210,11600,6260,8930,8373.87,0.21,0,4342,10743,9836,9273,8366,7803,9555,8085,33,2670,500,0,10,1,6624733,546,-3.34,1.27,12,2.73,-2464.00,6498.00,13050,20250404,-36.86,2315,20241118,255.94,13050,-36.86,20250404,2565,221.25,20250324,13050,-36.86,20250404,2315,255.94,20241118,0.00,Y,308100,500,33 억,,13832,N,N,511,N,03,N
 20250411,161045,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8930,-930,5,-9.43,10817379900,1179583,50.20,9860,10180,8710,12810,6910,9860,9170.92,0.24,0,-2296,12606,11232,10206,8832,7806,10720,8320,33,2950,500,0,10,1,6624733,592,-3.62,1.37,12,17.81,-2464.00,6498.00,13050,20250404,-31.57,2315,20241118,285.75,13050,-31.57,20250404,2565,248.15,20250324,13050,-31.57,20250404,2315,285.75,20241118,0.00,Y,308100,500,33 억,,16128,N,N,511,N,03,N
 20250411,151054,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8860,-1000,5,-10.14,10315956645,1123404,47.81,9860,10180,8710,12810,6910,9860,9182.73,0.24,0,-1863,12606,11232,10206,8832,7806,10720,8320,33,2950,500,0,10,1,6624733,587,-3.60,1.36,12,16.96,-2464.00,6498.00,13050,20250404,-32.11,2315,20241118,282.72,13050,-32.11,20250404,2565,245.42,20250324,13050,-32.11,20250404,2315,282.72,20241118,0.00,Y,308100,500,33 억,,16128,N,N,0,N,03,N
 20250411,141052,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9000,-860,5,-8.72,8994955925,974469,41.47,9860,10180,8880,12810,6910,9860,9230.58,0.24,0,-1800,12606,11232,10206,8832,7806,10720,8320,33,2950,500,0,10,1,6624733,596,-3.65,1.39,12,14.71,-2464.00,6498.00,13050,20250404,-31.03,2315,20241118,288.77,13050,-31.03,20250404,2565,250.88,20250324,13050,-31.03,20250404,2315,288.77,20241118,0.00,Y,308100,500,33 억,,16128,N,N,0,N,03,N
diff --git a/308170/price/prices-20250401.csv b/308170/price/prices-20250401.csv
index a15f9109c83c..fcdac401cd1e 100644
--- a/308170/price/prices-20250401.csv
+++ b/308170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161050,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5390,40,2,0.75,17760910,3296,81.18,5400,5430,5360,6950,3750,5350,5388.63,0.62,0,28,5530,5440,5380,5290,5230,5425,5275,43,1600,500,3740,10,1,8610000,464,-2.79,0.65,12,0.04,-1929.00,8310.00,10480,20240422,-48.57,4570,20241118,17.94,6400,-15.78,20250212,4910,9.78,20250404,10480,-48.57,20240422,4570,17.94,20241118,0.23,Y,308170,500,43 억,,53575,N,N,0,N,00,N
+20250414,151059,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5400,50,2,0.93,17701620,3285,80.91,5400,5430,5360,6950,3750,5350,5388.62,0.62,0,28,5530,5440,5380,5290,5230,5425,5275,43,1600,500,3740,10,1,8610000,465,-2.80,0.65,12,0.04,-1929.00,8310.00,10480,20240422,-48.47,4570,20241118,18.16,6400,-15.62,20250212,4910,9.98,20250404,10480,-48.47,20240422,4570,18.16,20241118,0.23,Y,308170,500,43 억,,53575,N,N,0,N,00,N
+20250414,141058,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5420,70,2,1.31,13191440,2450,60.34,5400,5430,5360,6950,3750,5350,5384.26,0.62,0,21,5530,5440,5380,5290,5230,5425,5275,43,1600,500,3740,10,1,8610000,467,-2.81,0.65,12,0.03,-1929.00,8310.00,10480,20240422,-48.28,4570,20241118,18.60,6400,-15.31,20250212,4910,10.39,20250404,10480,-48.28,20240422,4570,18.60,20241118,0.23,Y,308170,500,43 억,,53575,N,N,0,N,00,N
+20250414,131056,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5430,80,2,1.50,11457580,2129,52.44,5400,5430,5360,6950,3750,5350,5381.67,0.62,0,12,5530,5440,5380,5290,5230,5425,5275,43,1600,500,3740,10,1,8610000,468,-2.81,0.65,12,0.02,-1929.00,8310.00,10480,20240422,-48.19,4570,20241118,18.82,6400,-15.16,20250212,4910,10.59,20250404,10480,-48.19,20240422,4570,18.82,20241118,0.23,Y,308170,500,43 억,,53575,N,N,0,N,00,N
+20250414,121059,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5420,70,2,1.31,11181150,2078,51.18,5400,5420,5360,6950,3750,5350,5380.73,0.62,0,7,5530,5440,5380,5290,5230,5425,5275,43,1600,500,3740,10,1,8610000,467,-2.81,0.65,12,0.02,-1929.00,8310.00,10480,20240422,-48.28,4570,20241118,18.60,6400,-15.31,20250212,4910,10.39,20250404,10480,-48.28,20240422,4570,18.60,20241118,0.23,Y,308170,500,43 억,,53575,N,N,0,N,00,N
+20250414,111053,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5400,50,2,0.93,7795200,1451,35.74,5400,5420,5360,6950,3750,5350,5372.29,0.62,0,3,5530,5440,5380,5290,5230,5425,5275,43,1600,500,3740,10,1,8610000,465,-2.80,0.65,12,0.02,-1929.00,8310.00,10480,20240422,-48.47,4570,20241118,18.16,6400,-15.62,20250212,4910,9.98,20250404,10480,-48.47,20240422,4570,18.16,20241118,0.23,Y,308170,500,43 억,,53575,N,N,0,N,00,N
+20250414,101055,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5400,50,2,0.93,5721800,1067,26.28,5400,5400,5360,6950,3750,5350,5362.51,0.62,0,3,5530,5440,5380,5290,5230,5425,5275,43,1600,500,3740,10,1,8610000,465,-2.80,0.65,12,0.01,-1929.00,8310.00,10480,20240422,-48.47,4570,20241118,18.16,6400,-15.62,20250212,4910,9.98,20250404,10480,-48.47,20240422,4570,18.16,20241118,0.23,Y,308170,500,43 억,,53575,N,N,0,N,00,N
+20250414,091056,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5400,50,2,0.93,10800,2,0.05,5400,5400,5400,6950,3750,5350,5400.00,0.62,0,0,5530,5440,5380,5290,5230,5425,5275,43,1600,500,3740,10,1,8610000,465,-2.80,0.65,12,0.00,-1929.00,8310.00,10480,20240422,-48.47,4570,20241118,18.16,6400,-15.62,20250212,4910,9.98,20250404,10480,-48.47,20240422,4570,18.16,20241118,0.23,Y,308170,500,43 억,,53575,N,N,0,N,00,N
 20250411,161045,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5350,-70,5,-1.29,21763850,4060,121.96,5350,5470,5320,7040,3800,5420,5360.55,0.62,0,-22,5673,5546,5373,5246,5073,5460,5160,43,1620,500,3790,10,1,8610000,461,-2.77,0.64,12,0.05,-1929.00,8310.00,10480,20240422,-48.95,4570,20241118,17.07,6400,-16.41,20250212,4910,8.96,20250404,10480,-48.95,20240422,4570,17.07,20241118,0.23,Y,308170,500,43 억,,53587,N,N,6,N,00,N
 20250411,151054,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5340,-80,5,-1.48,19881640,3708,111.38,5350,5470,5320,7040,3800,5420,5361.82,0.62,0,179,5673,5546,5373,5246,5073,5460,5160,43,1620,500,3790,10,1,8610000,460,-2.77,0.64,12,0.04,-1929.00,8310.00,10480,20240422,-49.05,4570,20241118,16.85,6400,-16.56,20250212,4910,8.76,20250404,10480,-49.05,20240422,4570,16.85,20241118,0.23,Y,308170,500,43 억,,53587,N,N,6,N,00,N
 20250411,141053,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5340,-80,5,-1.48,17211640,3208,96.37,5350,5470,5320,7040,3800,5420,5365.22,0.62,0,179,5673,5546,5373,5246,5073,5460,5160,43,1620,500,3790,10,1,8610000,460,-2.77,0.64,12,0.04,-1929.00,8310.00,10480,20240422,-49.05,4570,20241118,16.85,6400,-16.56,20250212,4910,8.76,20250404,10480,-49.05,20240422,4570,16.85,20241118,0.23,Y,308170,500,43 억,,53587,N,N,6,N,00,N
diff --git a/308430/price/prices-20250401.csv b/308430/price/prices-20250401.csv
index 652d3974ad19..e4fac31ddf0f 100644
--- a/308430/price/prices-20250401.csv
+++ b/308430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18240,-130,5,-0.71,2115585470,116470,50.33,18370,18490,17910,23850,12860,18370,18164.21,3.53,0,-3449,19650,19010,18250,17610,16850,19330,17930,64,5480,500,12850,10,1,12801009,2335,-28.28,7.90,12,0.91,-645.00,2310.00,29450,20241018,-38.06,9930,20241118,83.69,22450,-18.75,20250319,11730,55.50,20250102,29450,-38.06,20241018,9930,83.69,20241118,1.97,Y,308430,500,64 억,,451388,N,N,8941,N,00,N
+20250414,151059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18230,-140,5,-0.76,2056605230,113236,48.93,18370,18490,17910,23850,12860,18370,18162.11,3.53,0,-3030,19650,19010,18250,17610,16850,19330,17930,64,5480,500,12850,10,1,12801009,2334,-28.26,7.89,12,0.88,-645.00,2310.00,29450,20241018,-38.10,9930,20241118,83.59,22450,-18.80,20250319,11730,55.41,20250102,29450,-38.10,20241018,9930,83.59,20241118,1.97,Y,308430,500,64 억,,451388,N,N,11733,N,00,N
+20250414,141059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18260,-110,5,-0.60,1748092090,96331,41.63,18370,18490,17910,23850,12860,18370,18146.72,3.53,0,-2091,19650,19010,18250,17610,16850,19330,17930,64,5480,500,12850,10,1,12801009,2337,-28.31,7.90,12,0.75,-645.00,2310.00,29450,20241018,-38.00,9930,20241118,83.89,22450,-18.66,20250319,11730,55.67,20250102,29450,-38.00,20241018,9930,83.89,20241118,1.97,Y,308430,500,64 억,,451388,N,N,11733,N,00,N
+20250414,131056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18260,-110,5,-0.60,1534047010,84564,36.54,18370,18490,17910,23850,12860,18370,18140.66,3.53,0,-5194,19650,19010,18250,17610,16850,19330,17930,64,5480,500,12850,10,1,12801009,2337,-28.31,7.90,12,0.66,-645.00,2310.00,29450,20241018,-38.00,9930,20241118,83.89,22450,-18.66,20250319,11730,55.67,20250102,29450,-38.00,20241018,9930,83.89,20241118,1.97,Y,308430,500,64 억,,451388,N,N,11733,N,00,N
+20250414,121059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18190,-180,5,-0.98,1349428670,74428,32.16,18370,18490,17910,23850,12860,18370,18130.66,3.53,0,-8447,19650,19010,18250,17610,16850,19330,17930,64,5480,500,12850,10,1,12801009,2329,-28.20,7.87,12,0.58,-645.00,2310.00,29450,20241018,-38.23,9930,20241118,83.18,22450,-18.98,20250319,11730,55.07,20250102,29450,-38.23,20241018,9930,83.18,20241118,1.97,Y,308430,500,64 억,,451388,N,N,11733,N,00,N
+20250414,111053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17980,-390,5,-2.12,1070510130,58998,25.50,18370,18490,17910,23850,12860,18370,18144.85,3.53,0,-11798,19650,19010,18250,17610,16850,19330,17930,64,5480,500,12850,10,1,12801009,2302,-27.88,7.78,12,0.46,-645.00,2310.00,29450,20241018,-38.95,9930,20241118,81.07,22450,-19.91,20250319,11730,53.28,20250102,29450,-38.95,20241018,9930,81.07,20241118,1.97,Y,308430,500,64 억,,451388,N,N,11733,N,00,N
+20250414,101055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18260,-110,5,-0.60,491621250,26984,11.66,18370,18490,18020,23850,12860,18370,18218.99,3.53,0,-1823,19650,19010,18250,17610,16850,19330,17930,64,5480,500,12850,10,1,12801009,2337,-28.31,7.90,12,0.21,-645.00,2310.00,29450,20241018,-38.00,9930,20241118,83.89,22450,-18.66,20250319,11730,55.67,20250102,29450,-38.00,20241018,9930,83.89,20241118,1.97,Y,308430,500,64 억,,451388,N,N,11733,N,00,N
+20250414,091057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18180,-190,5,-1.03,202915950,11131,4.81,18370,18490,18020,23850,12860,18370,18229.80,3.53,0,-1230,19650,19010,18250,17610,16850,19330,17930,64,5480,500,12850,10,1,12801009,2327,-28.19,7.87,12,0.09,-645.00,2310.00,29450,20241018,-38.27,9930,20241118,83.08,22450,-19.02,20250319,11730,54.99,20250102,29450,-38.27,20241018,9930,83.08,20241118,1.97,Y,308430,500,64 억,,451388,N,N,11733,N,00,N
 20250411,161045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18370,330,2,1.83,4212634595,231405,179.48,17490,18890,17490,23450,12630,18040,18204.60,3.49,0,1987,18706,18372,17786,17452,16866,18540,17620,64,5410,500,12620,10,1,12801009,2352,-28.48,7.95,12,1.81,-645.00,2310.00,29450,20241018,-37.62,9930,20241118,84.99,22450,-18.17,20250319,11730,56.61,20250102,29450,-37.62,20241018,9930,84.99,20241118,1.90,Y,308430,500,64 억,,446304,N,N,11733,N,00,N
 20250411,151055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18310,270,2,1.50,4060220805,223084,173.02,17490,18890,17490,23450,12630,18040,18200.41,3.49,0,2312,18706,18372,17786,17452,16866,18540,17620,64,5410,500,12620,10,1,12801009,2344,-28.39,7.93,12,1.74,-645.00,2310.00,29450,20241018,-37.83,9930,20241118,84.39,22450,-18.44,20250319,11730,56.10,20250102,29450,-37.83,20241018,9930,84.39,20241118,1.90,Y,308430,500,64 억,,446304,N,N,2603,N,00,N
 20250411,141053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18250,210,2,1.16,3797406725,208761,161.91,17490,18890,17490,23450,12630,18040,18190.21,3.49,0,1748,18706,18372,17786,17452,16866,18540,17620,64,5410,500,12620,10,1,12801009,2336,-28.29,7.90,12,1.63,-645.00,2310.00,29450,20241018,-38.03,9930,20241118,83.79,22450,-18.71,20250319,11730,55.58,20250102,29450,-38.03,20241018,9930,83.79,20241118,1.90,Y,308430,500,64 억,,446304,N,N,2603,N,00,N
diff --git a/308700/price/prices-20250401.csv b/308700/price/prices-20250401.csv
index b4ffe4b5ffef..9c3ee62f8634 100644
--- a/308700/price/prices-20250401.csv
+++ b/308700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161050,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240402,0.00,199,20240402,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250414,151059,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240402,0.00,199,20240402,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250414,141059,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240402,0.00,199,20240402,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250414,131057,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240402,0.00,199,20240402,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250414,121059,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240402,0.00,199,20240402,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250414,111053,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240402,0.00,199,20240402,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250414,101056,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240402,0.00,199,20240402,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250414,091057,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240402,0.00,199,20240402,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
 20250411,161045,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240401,0.00,199,20240401,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240411,199,0.00,20240411,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
 20250411,151055,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240401,0.00,199,20240401,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240411,199,0.00,20240411,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
 20250411,141053,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240401,0.00,199,20240401,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240411,199,0.00,20240411,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250401.csv b/309930/price/prices-20250401.csv
index 39568aa81da7..c7a95e067d3b 100644
--- a/309930/price/prices-20250401.csv
+++ b/309930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1900,-16,5,-0.84,20112993,10570,122.98,1924,1930,1890,2490,1342,1916,1902.84,0.40,0,-356,1960,1937,1908,1885,1856,1949,1897,21,574,100,1300,1,1,21290990,405,29.69,1.33,12,0.05,64.00,1426.00,3905,20240405,-51.34,1512,20250401,25.66,2465,-22.92,20250210,1512,25.66,20250401,3525,-46.10,20240516,1512,25.66,20250401,2.43,Y,309930,100,21 억,,85671,N,N,0,N,00,N
+20250414,151100,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1912,-4,5,-0.21,18296445,9614,111.86,1924,1930,1890,2490,1342,1916,1903.10,0.40,0,-354,1960,1937,1908,1885,1856,1949,1897,21,574,100,1300,1,1,21290990,407,29.88,1.34,12,0.05,64.00,1426.00,3905,20240405,-51.04,1512,20250401,26.46,2465,-22.43,20250210,1512,26.46,20250401,3525,-45.76,20240516,1512,26.46,20250401,2.43,Y,309930,100,21 억,,85671,N,N,0,N,00,N
+20250414,141059,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1914,-2,5,-0.10,14671999,7707,89.67,1924,1930,1890,2490,1342,1916,1903.72,0.40,0,-360,1960,1937,1908,1885,1856,1949,1897,21,574,100,1300,1,1,21290990,408,29.91,1.34,12,0.04,64.00,1426.00,3905,20240405,-50.99,1512,20250401,26.59,2465,-22.35,20250210,1512,26.59,20250401,3525,-45.70,20240516,1512,26.59,20250401,2.43,Y,309930,100,21 억,,85671,N,N,0,N,00,N
+20250414,131057,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1914,-2,5,-0.10,14618455,7679,89.34,1924,1930,1890,2490,1342,1916,1903.69,0.40,0,-384,1960,1937,1908,1885,1856,1949,1897,21,574,100,1300,1,1,21290990,408,29.91,1.34,12,0.04,64.00,1426.00,3905,20240405,-50.99,1512,20250401,26.59,2465,-22.35,20250210,1512,26.59,20250401,3525,-45.70,20240516,1512,26.59,20250401,2.43,Y,309930,100,21 억,,85671,N,N,0,N,00,N
+20250414,121100,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1918,2,2,0.10,13726225,7213,83.92,1924,1930,1890,2490,1342,1916,1902.98,0.40,0,-308,1960,1937,1908,1885,1856,1949,1897,21,574,100,1300,1,1,21290990,408,29.97,1.35,12,0.03,64.00,1426.00,3905,20240405,-50.88,1512,20250401,26.85,2465,-22.19,20250210,1512,26.85,20250401,3525,-45.59,20240516,1512,26.85,20250401,2.43,Y,309930,100,21 억,,85671,N,N,0,N,00,N
+20250414,111054,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1908,-8,5,-0.42,10709916,5632,65.53,1924,1930,1890,2490,1342,1916,1901.62,0.40,0,266,1960,1937,1908,1885,1856,1949,1897,21,574,100,1300,1,1,21290990,406,29.81,1.34,12,0.03,64.00,1426.00,3905,20240405,-51.14,1512,20250401,26.19,2465,-22.60,20250210,1512,26.19,20250401,3525,-45.87,20240516,1512,26.19,20250401,2.43,Y,309930,100,21 억,,85671,N,N,0,N,00,N
+20250414,101056,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1914,-2,5,-0.10,1740041,911,10.60,1924,1930,1892,2490,1342,1916,1910.03,0.40,0,73,1960,1937,1908,1885,1856,1949,1897,21,574,100,1300,1,1,21290990,408,29.91,1.34,12,0.00,64.00,1426.00,3905,20240405,-50.99,1512,20250401,26.59,2465,-22.35,20250210,1512,26.59,20250401,3525,-45.70,20240516,1512,26.59,20250401,2.43,Y,309930,100,21 억,,85671,N,N,0,N,00,N
+20250414,091057,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1930,14,2,0.73,492546,256,2.98,1924,1930,1920,2490,1342,1916,1924.01,0.40,0,-52,1960,1937,1908,1885,1856,1949,1897,21,574,100,1300,1,1,21290990,411,30.16,1.35,12,0.00,64.00,1426.00,3905,20240405,-50.58,1512,20250401,27.65,2465,-21.70,20250210,1512,27.65,20250401,3525,-45.25,20240516,1512,27.65,20250401,2.43,Y,309930,100,21 억,,85671,N,N,0,N,00,N
 20250411,161046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1916,2,2,0.10,16373704,8595,40.76,1898,1931,1879,2485,1340,1914,1904.42,0.41,0,-1549,1965,1939,1900,1874,1835,1920,1855,21,571,100,1300,1,1,21290990,408,29.94,1.34,12,0.04,64.00,1426.00,3905,20240405,-50.93,1512,20250401,26.72,2465,-22.27,20250210,1512,26.72,20250401,3525,-45.65,20240516,1512,26.72,20250401,2.50,Y,309930,100,21 억,,86932,N,N,0,N,00,N
 20250411,151055,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1923,9,2,0.47,14614816,7677,36.40,1898,1931,1879,2485,1340,1914,1903.71,0.41,0,-1534,1965,1939,1900,1874,1835,1920,1855,21,571,100,1300,1,1,21290990,409,30.05,1.35,12,0.04,64.00,1426.00,3905,20240405,-50.76,1512,20250401,27.18,2465,-21.99,20250210,1512,27.18,20250401,3525,-45.45,20240516,1512,27.18,20250401,2.50,Y,309930,100,21 억,,86932,N,N,0,N,00,N
 20250411,141053,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1929,15,2,0.78,13757802,7232,34.29,1898,1931,1879,2485,1340,1914,1902.35,0.41,0,-1660,1965,1939,1900,1874,1835,1920,1855,21,571,100,1300,1,1,21290990,411,30.14,1.35,12,0.03,64.00,1426.00,3905,20240405,-50.60,1512,20250401,27.58,2465,-21.74,20250210,1512,27.58,20250401,3525,-45.28,20240516,1512,27.58,20250401,2.50,Y,309930,100,21 억,,86932,N,N,0,N,00,N
diff --git a/309960/price/prices-20250401.csv b/309960/price/prices-20250401.csv
index eead48e022c3..a6be92386c21 100644
--- a/309960/price/prices-20250401.csv
+++ b/309960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4230,35,2,0.83,9445889201,2136451,212.74,4400,4745,4110,5450,2940,4195,4421.42,1.90,0,-202969,4535,4365,4030,3860,3525,4450,3945,232,1255,1000,2510,5,1,23217239,982,11.46,0.82,12,9.20,369.00,5169.00,7930,20240510,-46.66,2895,20241209,46.11,5080,-16.73,20250224,2945,43.63,20250203,7930,-46.66,20240510,2895,46.11,20241209,2.22,Y,309960,1000,232 억,,440435,N,N,8001,N,00,N
+20250414,151100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4200,5,2,0.12,9251253116,2089901,208.11,4400,4745,4110,5450,2940,4195,4426.65,1.90,0,-209070,4535,4365,4030,3860,3525,4450,3945,232,1255,1000,2510,5,1,23217239,975,11.38,0.81,12,9.00,369.00,5169.00,7930,20240510,-47.04,2895,20241209,45.08,5080,-17.32,20250224,2945,42.61,20250203,7930,-47.04,20240510,2895,45.08,20241209,2.22,Y,309960,1000,232 억,,440435,N,N,3867,N,00,N
+20250414,141059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4260,65,2,1.55,8659149588,1949198,194.10,4400,4745,4240,5450,2940,4195,4442.42,1.90,0,-236956,4535,4365,4030,3860,3525,4450,3945,232,1255,1000,2510,5,1,23217239,989,11.54,0.82,12,8.40,369.00,5169.00,7930,20240510,-46.28,2895,20241209,47.15,5080,-16.14,20250224,2945,44.65,20250203,7930,-46.28,20240510,2895,47.15,20241209,2.22,Y,309960,1000,232 억,,440435,N,N,3867,N,00,N
+20250414,131057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4295,100,2,2.38,8287686137,1862140,185.43,4400,4745,4250,5450,2940,4195,4450.62,1.90,0,-235157,4535,4365,4030,3860,3525,4450,3945,232,1255,1000,2510,5,1,23217239,997,11.64,0.83,12,8.02,369.00,5169.00,7930,20240510,-45.84,2895,20241209,48.36,5080,-15.45,20250224,2945,45.84,20250203,7930,-45.84,20240510,2895,48.36,20241209,2.22,Y,309960,1000,232 억,,440435,N,N,3867,N,00,N
+20250414,121100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4330,135,2,3.22,8021272592,1800235,179.26,4400,4745,4250,5450,2940,4195,4455.68,1.90,0,-235035,4535,4365,4030,3860,3525,4450,3945,232,1255,1000,2510,5,1,23217239,1005,11.73,0.84,12,7.75,369.00,5169.00,7930,20240510,-45.40,2895,20241209,49.57,5080,-14.76,20250224,2945,47.03,20250203,7930,-45.40,20240510,2895,49.57,20241209,2.22,Y,309960,1000,232 억,,440435,N,N,3867,N,00,N
+20250414,111054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4315,120,2,2.86,7767002917,1741355,173.40,4400,4745,4250,5450,2940,4195,4460.32,1.90,0,-237183,4535,4365,4030,3860,3525,4450,3945,232,1255,1000,2510,5,1,23217239,1002,11.69,0.83,12,7.50,369.00,5169.00,7930,20240510,-45.59,2895,20241209,49.05,5080,-15.06,20250224,2945,46.52,20250203,7930,-45.59,20240510,2895,49.05,20241209,2.22,Y,309960,1000,232 억,,440435,N,N,3867,N,00,N
+20250414,101056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4325,130,2,3.10,7036829877,1572417,156.58,4400,4745,4255,5450,2940,4195,4475.17,1.90,0,-216135,4535,4365,4030,3860,3525,4450,3945,232,1255,1000,2510,5,1,23217239,1004,11.72,0.84,12,6.77,369.00,5169.00,7930,20240510,-45.46,2895,20241209,49.40,5080,-14.86,20250224,2945,46.86,20250203,7930,-45.46,20240510,2895,49.40,20241209,2.22,Y,309960,1000,232 억,,440435,N,N,3867,N,00,N
+20250414,091057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4500,305,2,7.27,4419896572,974163,97.00,4400,4745,4275,5450,2940,4195,4537.12,1.90,0,-149743,4535,4365,4030,3860,3525,4450,3945,232,1255,1000,2510,5,1,23217239,1045,12.20,0.87,12,4.20,369.00,5169.00,7930,20240510,-43.25,2895,20241209,55.44,5080,-11.42,20250224,2945,52.80,20250203,7930,-43.25,20240510,2895,55.44,20241209,2.22,Y,309960,1000,232 억,,440435,N,N,3867,N,00,N
 20250411,161046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4195,475,2,12.77,4003900053,994947,454.05,3720,4200,3695,4835,2605,3720,4023.18,1.30,0,148311,3906,3812,3646,3552,3386,3860,3600,232,1115,1000,2230,5,1,23217239,974,11.37,0.81,12,4.29,369.00,5169.00,7930,20240510,-47.10,2895,20241209,44.91,5080,-17.42,20250224,2945,42.44,20250203,7930,-47.10,20240510,2895,44.91,20241209,2.21,Y,309960,1000,232 억,,301794,N,N,3867,N,00,N
 20250411,151056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4135,415,2,11.16,3588262442,895469,408.65,3720,4200,3695,4835,2605,3720,4007.24,1.30,0,134870,3906,3812,3646,3552,3386,3860,3600,232,1115,1000,2230,5,1,23217239,960,11.21,0.80,12,3.86,369.00,5169.00,7930,20240510,-47.86,2895,20241209,42.83,5080,-18.60,20250224,2945,40.41,20250203,7930,-47.86,20240510,2895,42.83,20241209,2.21,Y,309960,1000,232 억,,301794,N,N,96,N,00,N
 20250411,141054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4060,340,2,9.14,2856291281,718040,327.68,3720,4120,3695,4835,2605,3720,3978.03,1.30,0,86676,3906,3812,3646,3552,3386,3860,3600,232,1115,1000,2230,5,1,23217239,943,11.00,0.79,12,3.09,369.00,5169.00,7930,20240510,-48.80,2895,20241209,40.24,5080,-20.08,20250224,2945,37.86,20250203,7930,-48.80,20240510,2895,40.24,20241209,2.21,Y,309960,1000,232 억,,301794,N,N,96,N,00,N
diff --git a/310200/price/prices-20250401.csv b/310200/price/prices-20250401.csv
index 73fed57e18b6..f4b66b5172ce 100644
--- a/310200/price/prices-20250401.csv
+++ b/310200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161051,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3230,-65,5,-1.97,2283786149,698657,102.11,3315,3355,3085,4280,2310,3295,3266.05,2.70,0,-72171,3478,3386,3208,3116,2938,3432,3162,46,985,100,2430,5,1,45520979,1470,9.42,1.28,12,1.53,343.00,2521.00,3595,20240402,-10.15,2390,20241210,35.15,3380,-4.44,20250407,2560,26.17,20250110,3470,-6.92,20240814,2390,35.15,20241210,2.85,Y,310200,100,45 억,,1230759,N,N,9249,N,00,N
+20250414,151100,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3225,-70,5,-2.12,2223468207,679912,99.37,3315,3355,3085,4280,2310,3295,3267.52,2.70,0,-72508,3478,3386,3208,3116,2938,3432,3162,46,985,100,2430,5,1,45520979,1468,9.40,1.28,12,1.49,343.00,2521.00,3595,20240402,-10.29,2390,20241210,34.94,3380,-4.59,20250407,2560,25.98,20250110,3470,-7.06,20240814,2390,34.94,20241210,2.85,Y,310200,100,45 억,,1230759,N,N,13688,N,00,N
+20250414,141100,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3275,-20,5,-0.61,2037680352,622600,90.99,3315,3355,3085,4280,2310,3295,3270.18,2.70,0,-68875,3478,3386,3208,3116,2938,3432,3162,46,985,100,2430,5,1,45520979,1491,9.55,1.30,12,1.37,343.00,2521.00,3595,20240402,-8.90,2390,20241210,37.03,3380,-3.11,20250407,2560,27.93,20250110,3470,-5.62,20240814,2390,37.03,20241210,2.85,Y,310200,100,45 억,,1230759,N,N,13688,N,00,N
+20250414,131057,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3280,-15,5,-0.46,1953112177,596752,87.21,3315,3355,3085,4280,2310,3295,3270.11,2.70,0,-56863,3478,3386,3208,3116,2938,3432,3162,46,985,100,2430,5,1,45520979,1493,9.56,1.30,12,1.31,343.00,2521.00,3595,20240402,-8.76,2390,20241210,37.24,3380,-2.96,20250407,2560,28.12,20250110,3470,-5.48,20240814,2390,37.24,20241210,2.85,Y,310200,100,45 억,,1230759,N,N,13688,N,00,N
+20250414,121100,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3285,-10,5,-0.30,1878289947,573900,83.87,3315,3355,3085,4280,2310,3295,3269.92,2.70,0,-56169,3478,3386,3208,3116,2938,3432,3162,46,985,100,2430,5,1,45520979,1495,9.58,1.30,12,1.26,343.00,2521.00,3595,20240402,-8.62,2390,20241210,37.45,3380,-2.81,20250407,2560,28.32,20250110,3470,-5.33,20240814,2390,37.45,20241210,2.85,Y,310200,100,45 억,,1230759,N,N,13688,N,00,N
+20250414,111054,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3300,5,2,0.15,1757736783,537238,78.51,3315,3355,3085,4280,2310,3295,3268.49,2.70,0,-61411,3478,3386,3208,3116,2938,3432,3162,46,985,100,2430,5,1,45520979,1502,9.62,1.31,12,1.18,343.00,2521.00,3595,20240402,-8.21,2390,20241210,38.08,3380,-2.37,20250407,2560,28.91,20250110,3470,-4.90,20240814,2390,38.08,20241210,2.85,Y,310200,100,45 억,,1230759,N,N,13688,N,00,N
+20250414,101057,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3265,-30,5,-0.91,1620641241,495385,72.40,3315,3355,3085,4280,2310,3295,3267.80,2.70,0,-61461,3478,3386,3208,3116,2938,3432,3162,46,985,100,2430,5,1,45520979,1486,9.52,1.30,12,1.09,343.00,2521.00,3595,20240402,-9.18,2390,20241210,36.61,3380,-3.40,20250407,2560,27.54,20250110,3470,-5.91,20240814,2390,36.61,20241210,2.85,Y,310200,100,45 억,,1230759,N,N,13688,N,00,N
+20250414,091058,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3250,-45,5,-1.37,1056919046,322455,47.13,3315,3355,3085,4280,2310,3295,3273.19,2.70,0,-29380,3478,3386,3208,3116,2938,3432,3162,46,985,100,2430,5,1,45520979,1479,9.48,1.29,12,0.71,343.00,2521.00,3595,20240402,-9.60,2390,20241210,35.98,3380,-3.85,20250407,2560,26.95,20250110,3470,-6.34,20240814,2390,35.98,20241210,2.85,Y,310200,100,45 억,,1230759,N,N,13688,N,00,N
 20250411,161046,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3295,225,2,7.33,1590709703,494315,307.75,3070,3300,3030,3990,2150,3070,3214.42,2.67,0,17038,3196,3132,3086,3022,2976,3165,3055,46,920,100,2270,5,1,45520979,1500,9.61,1.31,12,1.09,343.00,2521.00,3630,20240401,-9.23,2390,20241210,37.87,3380,-2.51,20250407,2560,28.71,20250110,3470,-5.04,20240814,2390,37.87,20241210,2.86,Y,310200,100,45 억,,1214132,N,N,13688,N,00,N
 20250411,151056,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3265,195,2,6.35,1451390118,452268,281.57,3070,3300,3030,3990,2150,3070,3209.14,2.67,0,19292,3196,3132,3086,3022,2976,3165,3055,46,920,100,2270,5,1,45520979,1486,9.52,1.30,12,0.99,343.00,2521.00,3630,20240401,-10.06,2390,20241210,36.61,3380,-3.40,20250407,2560,27.54,20250110,3470,-5.91,20240814,2390,36.61,20241210,2.86,Y,310200,100,45 억,,1214132,N,N,2835,N,00,N
 20250411,141054,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3275,205,2,6.68,1094015346,342866,213.46,3070,3300,3030,3990,2150,3070,3190.80,2.67,0,33148,3196,3132,3086,3022,2976,3165,3055,46,920,100,2270,5,1,45520979,1491,9.55,1.30,12,0.75,343.00,2521.00,3630,20240401,-9.78,2390,20241210,37.03,3380,-3.11,20250407,2560,27.93,20250110,3470,-5.62,20240814,2390,37.03,20241210,2.86,Y,310200,100,45 억,,1214132,N,N,2835,N,00,N
diff --git a/310210/price/prices-20250401.csv b/310210/price/prices-20250401.csv
index 20480e0c3363..66b51d57720e 100644
--- a/310210/price/prices-20250401.csv
+++ b/310210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161051,57,100.00,KSQ150,,제약,N,N,N,N, ,N,115600,-400,5,-0.34,21800678250,186013,107.99,117900,119900,113900,150800,81200,116000,117201.25,6.02,0,-42035,123200,119600,113200,109600,103200,121400,111400,92,34800,500,81200,100,1,18369807,21235,-64.12,31.89,12,1.01,-1803.00,3625.00,153000,20250310,-24.44,28350,20240419,307.76,153000,-24.44,20250310,72800,58.79,20250123,153000,-24.44,20250310,28350,307.76,20240419,0.93,Y,310210,500,91 억,,1105929,N,N,36103,N,00,N
+20250414,151100,57,100.00,KSQ150,,제약,N,N,N,N, ,N,116600,600,2,0.52,20491053300,174716,101.43,117900,119900,113900,150800,81200,116000,117282.07,6.02,0,-45026,123200,119600,113200,109600,103200,121400,111400,92,34800,500,81200,100,1,18369807,21419,-64.67,32.17,12,0.95,-1803.00,3625.00,153000,20250310,-23.79,28350,20240419,311.29,153000,-23.79,20250310,72800,60.16,20250123,153000,-23.79,20250310,28350,311.29,20240419,0.93,Y,310210,500,91 억,,1105929,N,N,12945,N,00,N
+20250414,141100,57,100.00,KSQ150,,제약,N,N,N,N, ,N,119300,3300,2,2.84,16982863950,145123,84.25,117900,119900,113900,150800,81200,116000,117023.93,6.02,0,-41471,123200,119600,113200,109600,103200,121400,111400,92,34800,500,81200,100,1,18369807,21915,-66.17,32.91,12,0.79,-1803.00,3625.00,153000,20250310,-22.03,28350,20240419,320.81,153000,-22.03,20250310,72800,63.87,20250123,153000,-22.03,20250310,28350,320.81,20240419,0.93,Y,310210,500,91 억,,1105929,N,N,12945,N,00,N
+20250414,131058,57,100.00,KSQ150,,제약,N,N,N,N, ,N,118400,2400,2,2.07,15201973500,130115,75.54,117900,119900,113900,150800,81200,116000,116834.90,6.02,0,-39595,123200,119600,113200,109600,103200,121400,111400,92,34800,500,81200,100,1,18369807,21750,-65.67,32.66,12,0.71,-1803.00,3625.00,153000,20250310,-22.61,28350,20240419,317.64,153000,-22.61,20250310,72800,62.64,20250123,153000,-22.61,20250310,28350,317.64,20240419,0.93,Y,310210,500,91 억,,1105929,N,N,12945,N,00,N
+20250414,121100,57,100.00,KSQ150,,제약,N,N,N,N, ,N,118800,2800,2,2.41,13232499050,113580,65.94,117900,119900,113900,150800,81200,116000,116503.78,6.02,0,-34406,123200,119600,113200,109600,103200,121400,111400,92,34800,500,81200,100,1,18369807,21823,-65.89,32.77,12,0.62,-1803.00,3625.00,153000,20250310,-22.35,28350,20240419,319.05,153000,-22.35,20250310,72800,63.19,20250123,153000,-22.35,20250310,28350,319.05,20240419,0.93,Y,310210,500,91 억,,1105929,N,N,12945,N,00,N
+20250414,111054,57,100.00,KSQ150,,제약,N,N,N,N, ,N,116900,900,2,0.78,9087637850,78737,45.71,117900,118000,113900,150800,81200,116000,115417.63,6.02,0,-21311,123200,119600,113200,109600,103200,121400,111400,92,34800,500,81200,100,1,18369807,21474,-64.84,32.25,12,0.43,-1803.00,3625.00,153000,20250310,-23.59,28350,20240419,312.35,153000,-23.59,20250310,72800,60.58,20250123,153000,-23.59,20250310,28350,312.35,20240419,0.93,Y,310210,500,91 억,,1105929,N,N,12945,N,00,N
+20250414,101057,57,100.00,KSQ150,,제약,N,N,N,N, ,N,115200,-800,5,-0.69,6207764550,53879,31.28,117900,118000,113900,150800,81200,116000,115216.77,6.02,0,-14836,123200,119600,113200,109600,103200,121400,111400,92,34800,500,81200,100,1,18369807,21162,-63.89,31.78,12,0.29,-1803.00,3625.00,153000,20250310,-24.71,28350,20240419,306.35,153000,-24.71,20250310,72800,58.24,20250123,153000,-24.71,20250310,28350,306.35,20240419,0.93,Y,310210,500,91 억,,1105929,N,N,12945,N,00,N
+20250414,091058,57,100.00,KSQ150,,제약,N,N,N,N, ,N,115700,-300,5,-0.26,2226243150,19264,11.18,117900,118000,113900,150800,81200,116000,115564.95,6.02,0,-7603,123200,119600,113200,109600,103200,121400,111400,92,34800,500,81200,100,1,18369807,21254,-64.17,31.92,12,0.10,-1803.00,3625.00,153000,20250310,-24.38,28350,20240419,308.11,153000,-24.38,20250310,72800,58.93,20250123,153000,-24.38,20250310,28350,308.11,20240419,0.93,Y,310210,500,91 억,,1105929,N,N,12945,N,00,N
 20250411,161046,57,100.00,KSQ150,,제약,N,N,N,N, ,N,116000,6000,2,5.45,19481775250,172254,79.32,107000,116800,106800,143000,77000,110000,113097.23,6.32,0,-55394,116266,113132,108266,105132,100266,114700,106700,92,33000,500,77000,100,1,18369807,21309,-64.34,32.00,12,0.94,-1803.00,3625.00,153000,20250310,-24.18,28350,20240419,309.17,153000,-24.18,20250310,72800,59.34,20250123,153000,-24.18,20250310,28350,309.17,20240419,0.93,Y,310210,500,91 억,,1161474,N,N,12945,N,00,N
 20250411,151056,57,100.00,KSQ150,,제약,N,N,N,N, ,N,116200,6200,2,5.64,18172138650,160967,74.12,107000,116800,106800,143000,77000,110000,112893.57,6.32,0,-54312,116266,113132,108266,105132,100266,114700,106700,92,33000,500,77000,100,1,18369807,21346,-64.45,32.06,12,0.88,-1803.00,3625.00,153000,20250310,-24.05,28350,20240419,309.88,153000,-24.05,20250310,72800,59.62,20250123,153000,-24.05,20250310,28350,309.88,20240419,0.93,Y,310210,500,91 억,,1161474,N,N,13728,N,00,N
 20250411,141054,57,100.00,KSQ150,,제약,N,N,N,N, ,N,114400,4400,2,4.00,13641852200,121871,56.12,107000,115100,106800,143000,77000,110000,111936.82,6.32,0,-38035,116266,113132,108266,105132,100266,114700,106700,92,33000,500,77000,100,1,18369807,21015,-63.45,31.56,12,0.66,-1803.00,3625.00,153000,20250310,-25.23,28350,20240419,303.53,153000,-25.23,20250310,72800,57.14,20250123,153000,-25.23,20250310,28350,303.53,20240419,0.93,Y,310210,500,91 억,,1161474,N,N,13728,N,00,N
diff --git a/310870/price/prices-20250401.csv b/310870/price/prices-20250401.csv
index 0583373655ee..aaf6cda1f980 100644
--- a/310870/price/prices-20250401.csv
+++ b/310870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161051,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1485,-4,5,-0.27,60878103,40987,108.26,1476,1493,1476,1935,1043,1489,1485.30,0.60,0,2641,1501,1495,1487,1481,1473,1498,1484,21,446,100,1070,1,1,20687271,307,47.90,0.61,12,0.20,31.00,2453.00,1769,20250205,-16.05,1032,20240909,43.90,1769,-16.05,20250205,1335,11.24,20250402,1769,-16.05,20250205,1032,43.90,20240909,0.58,Y,310870,100,20 억,,123468,N,N,0,N,00,N
+20250414,151101,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1486,-3,5,-0.20,56374568,37956,100.26,1476,1493,1476,1935,1043,1489,1485.26,0.60,0,3082,1501,1495,1487,1481,1473,1498,1484,21,446,100,1070,1,1,20687271,307,47.94,0.61,12,0.18,31.00,2453.00,1769,20250205,-16.00,1032,20240909,43.99,1769,-16.00,20250205,1335,11.31,20250402,1769,-16.00,20250205,1032,43.99,20240909,0.58,Y,310870,100,20 억,,123468,N,N,0,N,00,N
+20250414,141100,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,0,3,0.00,38435110,25885,68.37,1476,1493,1476,1935,1043,1489,1484.84,0.60,0,1958,1501,1495,1487,1481,1473,1498,1484,21,446,100,1070,1,1,20687271,308,48.03,0.61,12,0.13,31.00,2453.00,1769,20250205,-15.83,1032,20240909,44.28,1769,-15.83,20250205,1335,11.54,20250402,1769,-15.83,20250205,1032,44.28,20240909,0.58,Y,310870,100,20 억,,123468,N,N,0,N,00,N
+20250414,131058,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,0,3,0.00,33498621,22566,59.61,1476,1493,1476,1935,1043,1489,1484.47,0.60,0,1923,1501,1495,1487,1481,1473,1498,1484,21,446,100,1070,1,1,20687271,308,48.03,0.61,12,0.11,31.00,2453.00,1769,20250205,-15.83,1032,20240909,44.28,1769,-15.83,20250205,1335,11.54,20250402,1769,-15.83,20250205,1032,44.28,20240909,0.58,Y,310870,100,20 억,,123468,N,N,0,N,00,N
+20250414,121101,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,0,3,0.00,32767547,22075,58.31,1476,1493,1476,1935,1043,1489,1484.37,0.60,0,1906,1501,1495,1487,1481,1473,1498,1484,21,446,100,1070,1,1,20687271,308,48.03,0.61,12,0.11,31.00,2453.00,1769,20250205,-15.83,1032,20240909,44.28,1769,-15.83,20250205,1335,11.54,20250402,1769,-15.83,20250205,1032,44.28,20240909,0.58,Y,310870,100,20 억,,123468,N,N,0,N,00,N
+20250414,111055,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,0,3,0.00,25969292,17513,46.26,1476,1489,1476,1935,1043,1489,1482.86,0.60,0,1456,1501,1495,1487,1481,1473,1498,1484,21,446,100,1070,1,1,20687271,308,48.03,0.61,12,0.08,31.00,2453.00,1769,20250205,-15.83,1032,20240909,44.28,1769,-15.83,20250205,1335,11.54,20250402,1769,-15.83,20250205,1032,44.28,20240909,0.58,Y,310870,100,20 억,,123468,N,N,0,N,00,N
+20250414,101057,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1480,-9,5,-0.60,16683699,11271,29.77,1476,1488,1476,1935,1043,1489,1480.23,0.60,0,1310,1501,1495,1487,1481,1473,1498,1484,21,446,100,1070,1,1,20687271,306,47.74,0.60,12,0.05,31.00,2453.00,1769,20250205,-16.34,1032,20240909,43.41,1769,-16.34,20250205,1335,10.86,20250402,1769,-16.34,20250205,1032,43.41,20240909,0.58,Y,310870,100,20 억,,123468,N,N,0,N,00,N
+20250414,091058,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1488,-1,5,-0.07,397248,268,0.71,1476,1488,1476,1935,1043,1489,1482.27,0.60,0,77,1501,1495,1487,1481,1473,1498,1484,21,446,100,1070,1,1,20687271,308,48.00,0.61,12,0.00,31.00,2453.00,1769,20250205,-15.88,1032,20240909,44.19,1769,-15.88,20250205,1335,11.46,20250402,1769,-15.88,20250205,1032,44.19,20240909,0.58,Y,310870,100,20 억,,123468,N,N,0,N,00,N
 20250411,161047,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,1,2,0.07,56327898,37859,46.31,1488,1493,1479,1934,1042,1488,1487.83,0.60,0,5,1528,1508,1480,1460,1432,1494,1446,21,446,100,1070,1,1,20687271,308,48.03,0.61,12,0.18,31.00,2453.00,1769,20250205,-15.83,1032,20240909,44.28,1769,-15.83,20250205,1335,11.54,20250402,1769,-15.83,20250205,1032,44.28,20240909,0.58,Y,310870,100,20 억,,123434,N,N,0,N,00,N
 20250411,151056,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1488,0,3,0.00,45733771,30743,37.61,1488,1493,1479,1934,1042,1488,1487.62,0.60,0,35,1528,1508,1480,1460,1432,1494,1446,21,446,100,1070,1,1,20687271,308,48.00,0.61,12,0.15,31.00,2453.00,1769,20250205,-15.88,1032,20240909,44.19,1769,-15.88,20250205,1335,11.46,20250402,1769,-15.88,20250205,1032,44.19,20240909,0.58,Y,310870,100,20 억,,123434,N,N,0,N,00,N
 20250411,141055,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,1,2,0.07,37637902,25304,30.95,1488,1493,1479,1934,1042,1488,1487.43,0.60,0,-421,1528,1508,1480,1460,1432,1494,1446,21,446,100,1070,1,1,20687271,308,48.03,0.61,12,0.12,31.00,2453.00,1769,20250205,-15.83,1032,20240909,44.28,1769,-15.83,20250205,1335,11.54,20250402,1769,-15.83,20250205,1032,44.28,20240909,0.58,Y,310870,100,20 억,,123434,N,N,0,N,00,N
diff --git a/311060/price/prices-20250401.csv b/311060/price/prices-20250401.csv
index 43ee9c750d12..0d98024b2705 100644
--- a/311060/price/prices-20250401.csv
+++ b/311060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161052,57,100.00,KONEX,,,N,N,N,N, ,N,2885,35,2,1.23,5891735,2059,27.43,2845,2885,2805,3275,2425,2850,2861.45,0.00,0,0,2983,2916,2813,2746,2643,2865,2695,39,425,500,1710,5,1,7827134,226,288.50,2.03,12,0.03,10.00,1422.00,6090,20240926,-52.63,2440,20250317,18.24,4265,-32.36,20250103,2440,18.24,20250317,6090,-52.63,20240926,2440,18.24,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250414,151101,57,100.00,KONEX,,,N,N,N,N, ,N,2860,10,2,0.35,4595485,1609,21.43,2845,2875,2805,3275,2425,2850,2856.11,0.00,0,0,2983,2916,2813,2746,2643,2865,2695,39,425,500,1710,5,1,7827134,224,286.00,2.01,12,0.02,10.00,1422.00,6090,20240926,-53.04,2440,20250317,17.21,4265,-32.94,20250103,2440,17.21,20250317,6090,-53.04,20240926,2440,17.21,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250414,141100,57,100.00,KONEX,,,N,N,N,N, ,N,2860,10,2,0.35,2094310,732,9.75,2845,2875,2845,3275,2425,2850,2861.08,0.00,0,0,2983,2916,2813,2746,2643,2865,2695,39,425,500,1710,5,1,7827134,224,286.00,2.01,12,0.01,10.00,1422.00,6090,20240926,-53.04,2440,20250317,17.21,4265,-32.94,20250103,2440,17.21,20250317,6090,-53.04,20240926,2440,17.21,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250414,131058,57,100.00,KONEX,,,N,N,N,N, ,N,2845,-5,5,-0.18,88195,31,0.41,2845,2845,2845,3275,2425,2850,2845.00,0.00,0,0,2983,2916,2813,2746,2643,2865,2695,39,425,500,1710,5,1,7827134,223,284.50,2.00,12,0.00,10.00,1422.00,6090,20240926,-53.28,2440,20250317,16.60,4265,-33.29,20250103,2440,16.60,20250317,6090,-53.28,20240926,2440,16.60,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250414,121101,57,100.00,KONEX,,,N,N,N,N, ,N,2845,-5,5,-0.18,88195,31,0.41,2845,2845,2845,3275,2425,2850,2845.00,0.00,0,0,2983,2916,2813,2746,2643,2865,2695,39,425,500,1710,5,1,7827134,223,284.50,2.00,12,0.00,10.00,1422.00,6090,20240926,-53.28,2440,20250317,16.60,4265,-33.29,20250103,2440,16.60,20250317,6090,-53.28,20240926,2440,16.60,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250414,111055,57,100.00,KONEX,,,N,N,N,N, ,N,2845,-5,5,-0.18,88195,31,0.41,2845,2845,2845,3275,2425,2850,2845.00,0.00,0,0,2983,2916,2813,2746,2643,2865,2695,39,425,500,1710,5,1,7827134,223,284.50,2.00,12,0.00,10.00,1422.00,6090,20240926,-53.28,2440,20250317,16.60,4265,-33.29,20250103,2440,16.60,20250317,6090,-53.28,20240926,2440,16.60,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250414,101057,57,100.00,KONEX,,,N,N,N,N, ,N,2845,-5,5,-0.18,2845,1,0.01,2845,2845,2845,3275,2425,2850,2845.00,0.00,0,0,2983,2916,2813,2746,2643,2865,2695,39,425,500,1710,5,1,7827134,223,284.50,2.00,12,0.00,10.00,1422.00,6090,20240926,-53.28,2440,20250317,16.60,4265,-33.29,20250103,2440,16.60,20250317,6090,-53.28,20240926,2440,16.60,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250414,091059,57,100.00,KONEX,,,N,N,N,N, ,N,2850,0,3,0.00,0,0,0.00,0,0,0,3275,2425,2850,0.00,0.00,0,0,2983,2916,2813,2746,2643,2865,2695,39,425,500,1710,5,1,7827134,223,285.00,2.00,12,0.00,10.00,1422.00,6090,20240926,-53.20,2440,20250317,16.80,4265,-33.18,20250103,2440,16.80,20250317,6090,-53.20,20240926,2440,16.80,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
 20250411,161047,57,100.00,KONEX,,,N,N,N,N, ,N,2850,-20,5,-0.70,20969190,7507,319.18,2870,2880,2710,3300,2440,2870,2793.28,0.00,0,0,2986,2927,2871,2812,2756,2900,2785,39,430,500,1720,5,1,7827134,223,285.00,2.00,12,0.10,10.00,1422.00,6090,20240926,-53.20,2440,20250317,16.80,4265,-33.18,20250103,2440,16.80,20250317,6090,-53.20,20240926,2440,16.80,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
 20250411,151057,57,100.00,KONEX,,,N,N,N,N, ,N,2850,-20,5,-0.70,20969190,7507,319.18,2870,2880,2710,3300,2440,2870,2793.28,0.00,0,0,2986,2927,2871,2812,2756,2900,2785,39,430,500,1720,5,1,7827134,223,285.00,2.00,12,0.10,10.00,1422.00,6090,20240926,-53.20,2440,20250317,16.80,4265,-33.18,20250103,2440,16.80,20250317,6090,-53.20,20240926,2440,16.80,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
 20250411,141055,57,100.00,KONEX,,,N,N,N,N, ,N,2870,0,3,0.00,9698395,3507,149.11,2870,2880,2710,3300,2440,2870,2765.44,0.00,0,0,2986,2927,2871,2812,2756,2900,2785,39,430,500,1720,5,1,7827134,225,287.00,2.02,12,0.04,10.00,1422.00,6090,20240926,-52.87,2440,20250317,17.62,4265,-32.71,20250103,2440,17.62,20250317,6090,-52.87,20240926,2440,17.62,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250401.csv b/311320/price/prices-20250401.csv
index f45721084232..2ed61e172d0d 100644
--- a/311320/price/prices-20250401.csv
+++ b/311320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7250,180,2,2.55,168880420,23381,117.29,7030,7320,7030,9190,4950,7070,7222.98,0.83,0,3904,7236,7152,7036,6952,6836,7095,6895,63,2120,500,4800,10,1,12614560,915,27.26,1.70,12,0.19,266.00,4267.00,13880,20240419,-47.77,5900,20241206,22.88,8750,-17.14,20250220,6500,11.54,20250203,13880,-47.77,20240419,5900,22.88,20241206,1.70,Y,311320,500,63 억,,104841,N,N,133,N,00,N
+20250414,151101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7240,170,2,2.40,164648700,22797,114.36,7030,7320,7030,9190,4950,7070,7222.38,0.83,0,3472,7236,7152,7036,6952,6836,7095,6895,63,2120,500,4800,10,1,12614560,913,27.22,1.70,12,0.18,266.00,4267.00,13880,20240419,-47.84,5900,20241206,22.71,8750,-17.26,20250220,6500,11.38,20250203,13880,-47.84,20240419,5900,22.71,20241206,1.70,Y,311320,500,63 억,,104841,N,N,373,N,00,N
+20250414,141101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7250,180,2,2.55,147003345,20359,102.13,7030,7320,7030,9190,4950,7070,7220.56,0.83,0,2456,7236,7152,7036,6952,6836,7095,6895,63,2120,500,4800,10,1,12614560,915,27.26,1.70,12,0.16,266.00,4267.00,13880,20240419,-47.77,5900,20241206,22.88,8750,-17.14,20250220,6500,11.54,20250203,13880,-47.77,20240419,5900,22.88,20241206,1.70,Y,311320,500,63 억,,104841,N,N,373,N,00,N
+20250414,131059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7260,190,2,2.69,113503035,15714,78.83,7030,7320,7030,9190,4950,7070,7223.05,0.83,0,2192,7236,7152,7036,6952,6836,7095,6895,63,2120,500,4800,10,1,12614560,916,27.29,1.70,12,0.12,266.00,4267.00,13880,20240419,-47.69,5900,20241206,23.05,8750,-17.03,20250220,6500,11.69,20250203,13880,-47.69,20240419,5900,23.05,20241206,1.70,Y,311320,500,63 억,,104841,N,N,373,N,00,N
+20250414,121101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7250,180,2,2.55,95386125,13203,66.23,7030,7320,7030,9190,4950,7070,7224.58,0.83,0,980,7236,7152,7036,6952,6836,7095,6895,63,2120,500,4800,10,1,12614560,915,27.26,1.70,12,0.10,266.00,4267.00,13880,20240419,-47.77,5900,20241206,22.88,8750,-17.14,20250220,6500,11.54,20250203,13880,-47.77,20240419,5900,22.88,20241206,1.70,Y,311320,500,63 억,,104841,N,N,373,N,00,N
+20250414,111055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7250,180,2,2.55,92696195,12830,64.36,7030,7320,7030,9190,4950,7070,7224.96,0.83,0,925,7236,7152,7036,6952,6836,7095,6895,63,2120,500,4800,10,1,12614560,915,27.26,1.70,12,0.10,266.00,4267.00,13880,20240419,-47.77,5900,20241206,22.88,8750,-17.14,20250220,6500,11.54,20250203,13880,-47.77,20240419,5900,22.88,20241206,1.70,Y,311320,500,63 억,,104841,N,N,373,N,00,N
+20250414,101058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7290,220,2,3.11,81208935,11242,56.40,7030,7320,7030,9190,4950,7070,7223.71,0.83,0,1889,7236,7152,7036,6952,6836,7095,6895,63,2120,500,4800,10,1,12614560,920,27.41,1.71,12,0.09,266.00,4267.00,13880,20240419,-47.48,5900,20241206,23.56,8750,-16.69,20250220,6500,12.15,20250203,13880,-47.48,20240419,5900,23.56,20241206,1.70,Y,311320,500,63 억,,104841,N,N,373,N,00,N
+20250414,091059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,130,2,1.84,22877825,3205,16.08,7030,7200,7030,9190,4950,7070,7138.17,0.83,0,1051,7236,7152,7036,6952,6836,7095,6895,63,2120,500,4800,10,1,12614560,908,27.07,1.69,12,0.03,266.00,4267.00,13880,20240419,-48.13,5900,20241206,22.03,8750,-17.71,20250220,6500,10.77,20250203,13880,-48.13,20240419,5900,22.03,20241206,1.70,Y,311320,500,63 억,,104841,N,N,373,N,00,N
 20250411,161047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,-50,5,-0.70,139658720,19903,56.91,7100,7120,6920,9250,4990,7120,7016.97,0.80,0,3303,7466,7292,7096,6922,6726,7380,7010,63,2130,500,4840,10,1,12614560,892,26.58,1.66,12,0.16,266.00,4267.00,13880,20240419,-49.06,5900,20241206,19.83,8750,-19.20,20250220,6500,8.77,20250203,13880,-49.06,20240419,5900,19.83,20241206,1.64,Y,311320,500,63 억,,101538,N,N,373,N,00,N
 20250411,151057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,-70,5,-0.98,131969650,18815,53.80,7100,7120,6920,9250,4990,7120,7014.07,0.80,0,3204,7466,7292,7096,6922,6726,7380,7010,63,2130,500,4840,10,1,12614560,889,26.50,1.65,12,0.15,266.00,4267.00,13880,20240419,-49.21,5900,20241206,19.49,8750,-19.43,20250220,6500,8.46,20250203,13880,-49.21,20240419,5900,19.49,20241206,1.64,Y,311320,500,63 억,,101538,N,N,280,N,00,N
 20250411,141055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,-110,5,-1.54,108788630,15521,44.38,7100,7120,6920,9250,4990,7120,7009.13,0.80,0,2444,7466,7292,7096,6922,6726,7380,7010,63,2130,500,4840,10,1,12614560,884,26.35,1.64,12,0.12,266.00,4267.00,13880,20240419,-49.50,5900,20241206,18.81,8750,-19.89,20250220,6500,7.85,20250203,13880,-49.50,20240419,5900,18.81,20241206,1.64,Y,311320,500,63 억,,101538,N,N,280,N,00,N
diff --git a/311390/price/prices-20250401.csv b/311390/price/prices-20250401.csv
index 7a81d4f7950d..9d9ac12793d3 100644
--- a/311390/price/prices-20250401.csv
+++ b/311390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161052,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8150,190,2,2.39,827624730,102905,93.15,7990,8150,7880,10340,5580,7960,8042.61,1.54,0,10612,8186,8072,7846,7732,7506,8130,7790,63,2380,500,5410,10,1,12653789,1031,153.77,1.44,12,0.81,53.00,5673.00,8150,20250414,0.00,4900,20241210,66.33,8150,0.00,20250414,4920,65.65,20250109,8150,0.00,20250414,4900,66.33,20241210,1.95,Y,311390,500,63 억,,195394,N,N,3159,N,00,N
+20250414,151101,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8120,160,2,2.01,799339270,99429,90.00,7990,8130,7880,10340,5580,7960,8039.30,1.54,0,9860,8186,8072,7846,7732,7506,8130,7790,63,2380,500,5410,10,1,12653789,1027,153.21,1.43,12,0.79,53.00,5673.00,8130,20250414,-0.12,4900,20241210,65.71,8130,-0.12,20250414,4920,65.04,20250109,8130,-0.12,20250414,4900,65.71,20241210,1.95,Y,311390,500,63 억,,195394,N,N,1970,N,00,N
+20250414,141101,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8070,110,2,1.38,675020255,84078,76.10,7990,8080,7880,10340,5580,7960,8028.50,1.54,0,-374,8186,8072,7846,7732,7506,8130,7790,63,2380,500,5410,10,1,12653789,1021,152.26,1.42,12,0.66,53.00,5673.00,8080,20250414,-0.12,4900,20241210,64.69,8080,-0.12,20250414,4920,64.02,20250109,8080,-0.12,20250414,4900,64.69,20241210,1.95,Y,311390,500,63 억,,195394,N,N,1970,N,00,N
+20250414,131059,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8020,60,2,0.75,609908875,75996,68.79,7990,8070,7880,10340,5580,7960,8025.54,1.54,0,-7384,8186,8072,7846,7732,7506,8130,7790,63,2380,500,5410,10,1,12653789,1015,151.32,1.41,12,0.60,53.00,5673.00,8070,20250414,-0.62,4900,20241210,63.67,8070,-0.62,20250414,4920,63.01,20250109,8070,-0.62,20250414,4900,63.67,20241210,1.95,Y,311390,500,63 억,,195394,N,N,1970,N,00,N
+20250414,121102,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8010,50,2,0.63,580314735,72310,65.45,7990,8070,7880,10340,5580,7960,8025.37,1.54,0,-8722,8186,8072,7846,7732,7506,8130,7790,63,2380,500,5410,10,1,12653789,1014,151.13,1.41,12,0.57,53.00,5673.00,8070,20250414,-0.74,4900,20241210,63.47,8070,-0.74,20250414,4920,62.80,20250109,8070,-0.74,20250414,4900,63.47,20241210,1.95,Y,311390,500,63 억,,195394,N,N,1970,N,00,N
+20250414,111055,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8010,50,2,0.63,438348105,54641,49.46,7990,8070,7880,10340,5580,7960,8022.33,1.54,0,-9090,8186,8072,7846,7732,7506,8130,7790,63,2380,500,5410,10,1,12653789,1014,151.13,1.41,12,0.43,53.00,5673.00,8070,20250414,-0.74,4900,20241210,63.47,8070,-0.74,20250414,4920,62.80,20250109,8070,-0.74,20250414,4900,63.47,20241210,1.95,Y,311390,500,63 억,,195394,N,N,1970,N,00,N
+20250414,101058,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8060,100,2,1.26,305543915,38091,34.48,7990,8070,7880,10340,5580,7960,8021.42,1.54,0,28,8186,8072,7846,7732,7506,8130,7790,63,2380,500,5410,10,1,12653789,1020,152.08,1.42,12,0.30,53.00,5673.00,8070,20250414,-0.12,4900,20241210,64.49,8070,-0.12,20250414,4920,63.82,20250109,8070,-0.12,20250414,4900,64.49,20241210,1.95,Y,311390,500,63 억,,195394,N,N,1970,N,00,N
+20250414,091059,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,7940,-20,5,-0.25,77424960,9720,8.80,7990,8000,7880,10340,5580,7960,7965.53,1.54,0,-4568,8186,8072,7846,7732,7506,8130,7790,63,2380,500,5410,10,1,12653789,1005,149.81,1.40,12,0.08,53.00,5673.00,8000,20250414,-0.75,4900,20241210,62.04,8000,-0.75,20250414,4920,61.38,20250109,8000,-0.75,20250414,4900,62.04,20241210,1.95,Y,311390,500,63 억,,195394,N,N,1970,N,00,N
 20250411,161048,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,7960,300,2,3.92,865754125,110213,164.77,7700,7960,7620,9950,5370,7660,7855.21,1.36,0,23826,7813,7736,7663,7586,7513,7775,7625,63,2290,500,5200,10,1,12653789,1007,150.19,1.40,12,0.87,53.00,5673.00,7960,20250411,0.00,4900,20241210,62.45,7960,0.00,20250411,4920,61.79,20250109,7960,0.00,20250411,4900,62.45,20241210,1.82,Y,311390,500,63 억,,171474,N,N,1970,N,00,N
 20250411,151057,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,7930,270,2,3.52,826655250,105294,157.41,7700,7960,7620,9950,5370,7660,7850.92,1.36,0,23112,7813,7736,7663,7586,7513,7775,7625,63,2290,500,5200,10,1,12653789,1003,149.62,1.40,12,0.83,53.00,5673.00,7960,20250411,-0.38,4900,20241210,61.84,7960,-0.38,20250411,4920,61.18,20250109,7960,-0.38,20250411,4900,61.84,20241210,1.82,Y,311390,500,63 억,,171474,N,N,0,N,00,N
 20250411,141055,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,7910,250,2,3.26,782789150,99740,149.11,7700,7960,7620,9950,5370,7660,7848.30,1.36,0,23977,7813,7736,7663,7586,7513,7775,7625,63,2290,500,5200,10,1,12653789,1001,149.25,1.39,12,0.79,53.00,5673.00,7960,20250411,-0.63,4900,20241210,61.43,7960,-0.63,20250411,4920,60.77,20250109,7960,-0.63,20250411,4900,61.43,20241210,1.82,Y,311390,500,63 억,,171474,N,N,0,N,00,N
diff --git a/311690/price/prices-20250401.csv b/311690/price/prices-20250401.csv
index b4a72ce2b6dc..e67d77ed74bc 100644
--- a/311690/price/prices-20250401.csv
+++ b/311690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10090,290,2,2.96,243800680,24312,174.77,9970,10140,9710,12740,6860,9800,10027.48,2.09,0,2078,10273,10036,9643,9406,9013,10155,9525,65,2940,500,6070,10,1,13065462,1318,-2.85,1.70,12,0.19,-3545.00,5951.00,18800,20241121,-46.33,8250,20241114,22.30,12930,-21.96,20250225,8840,14.14,20250409,18800,-46.33,20241121,8250,22.30,20241114,0.22,Y,311690,500,65 억,,273705,N,N,273,N,00,N
+20250414,151102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10060,260,2,2.65,211182750,21062,151.41,9970,10140,9710,12740,6860,9800,10026.72,2.09,0,1229,10273,10036,9643,9406,9013,10155,9525,65,2940,500,6070,10,1,13065462,1314,-2.84,1.69,12,0.16,-3545.00,5951.00,18800,20241121,-46.49,8250,20241114,21.94,12930,-22.20,20250225,8840,13.80,20250409,18800,-46.49,20241121,8250,21.94,20241114,0.22,Y,311690,500,65 억,,273705,N,N,982,N,00,N
+20250414,141101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10120,320,2,3.27,187703265,18736,134.68,9970,10140,9710,12740,6860,9800,10018.32,2.09,0,1635,10273,10036,9643,9406,9013,10155,9525,65,2940,500,6070,10,1,13065462,1322,-2.85,1.70,12,0.14,-3545.00,5951.00,18800,20241121,-46.17,8250,20241114,22.67,12930,-21.73,20250225,8840,14.48,20250409,18800,-46.17,20241121,8250,22.67,20241114,0.22,Y,311690,500,65 억,,273705,N,N,982,N,00,N
+20250414,131059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10080,280,2,2.86,170405435,17022,122.36,9970,10090,9710,12740,6860,9800,10010.89,2.09,0,153,10273,10036,9643,9406,9013,10155,9525,65,2940,500,6070,10,1,13065462,1317,-2.84,1.69,12,0.13,-3545.00,5951.00,18800,20241121,-46.38,8250,20241114,22.18,12930,-22.04,20250225,8840,14.03,20250409,18800,-46.38,20241121,8250,22.18,20241114,0.22,Y,311690,500,65 억,,273705,N,N,982,N,00,N
+20250414,121102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10010,210,2,2.14,124545245,12446,89.47,9970,10080,9710,12740,6860,9800,10006.85,2.09,0,-1037,10273,10036,9643,9406,9013,10155,9525,65,2940,500,6070,10,1,13065462,1308,-2.82,1.68,12,0.10,-3545.00,5951.00,18800,20241121,-46.76,8250,20241114,21.33,12930,-22.58,20250225,8840,13.24,20250409,18800,-46.76,20241121,8250,21.33,20241114,0.22,Y,311690,500,65 억,,273705,N,N,982,N,00,N
+20250414,111056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9970,170,2,1.73,120436725,12036,86.52,9970,10080,9710,12740,6860,9800,10006.37,2.09,0,-967,10273,10036,9643,9406,9013,10155,9525,65,2940,500,6070,10,1,13065462,1303,-2.81,1.68,12,0.09,-3545.00,5951.00,18800,20241121,-46.97,8250,20241114,20.85,12930,-22.89,20250225,8840,12.78,20250409,18800,-46.97,20241121,8250,20.85,20241114,0.22,Y,311690,500,65 억,,273705,N,N,982,N,00,N
+20250414,101058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10060,260,2,2.65,61258380,6136,44.11,9970,10080,9710,12740,6860,9800,9983.44,2.09,0,-687,10273,10036,9643,9406,9013,10155,9525,65,2940,500,6070,10,1,13065462,1314,-2.84,1.69,12,0.05,-3545.00,5951.00,18800,20241121,-46.49,8250,20241114,21.94,12930,-22.20,20250225,8840,13.80,20250409,18800,-46.49,20241121,8250,21.94,20241114,0.22,Y,311690,500,65 억,,273705,N,N,982,N,00,N
+20250414,091059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9880,80,2,0.82,8270870,839,6.03,9970,9970,9710,12740,6860,9800,9858.01,2.09,0,374,10273,10036,9643,9406,9013,10155,9525,65,2940,500,6070,10,1,13065462,1291,-2.79,1.66,12,0.01,-3545.00,5951.00,18800,20241121,-47.45,8250,20241114,19.76,12930,-23.59,20250225,8840,11.76,20250409,18800,-47.45,20241121,8250,19.76,20241114,0.22,Y,311690,500,65 억,,273705,N,N,982,N,00,N
 20250411,161048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9800,360,2,3.81,133897410,13856,122.00,9270,9880,9250,12270,6610,9440,9663.50,2.08,0,1467,9740,9590,9350,9200,8960,9665,9275,65,2830,500,5850,10,1,13065462,1280,-2.76,1.65,12,0.11,-3545.00,5951.00,18800,20241121,-47.87,8250,20241114,18.79,12930,-24.21,20250225,8840,10.86,20250409,18800,-47.87,20241121,8250,18.79,20241114,0.27,Y,311690,500,65 억,,272219,N,N,982,N,00,N
 20250411,151057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9810,370,2,3.92,119630550,12396,109.15,9270,9880,9250,12270,6610,9440,9650.74,2.08,0,1625,9740,9590,9350,9200,8960,9665,9275,65,2830,500,5850,10,1,13065462,1282,-2.77,1.65,12,0.09,-3545.00,5951.00,18800,20241121,-47.82,8250,20241114,18.91,12930,-24.13,20250225,8840,10.97,20250409,18800,-47.82,20241121,8250,18.91,20241114,0.27,Y,311690,500,65 억,,272219,N,N,598,N,00,N
 20250411,141056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9800,360,2,3.81,102690620,10672,93.97,9270,9850,9250,12270,6610,9440,9622.43,2.08,0,608,9740,9590,9350,9200,8960,9665,9275,65,2830,500,5850,10,1,13065462,1280,-2.76,1.65,12,0.08,-3545.00,5951.00,18800,20241121,-47.87,8250,20241114,18.79,12930,-24.21,20250225,8840,10.86,20250409,18800,-47.87,20241121,8250,18.79,20241114,0.27,Y,311690,500,65 억,,272219,N,N,598,N,00,N
diff --git a/311960/price/prices-20250401.csv b/311960/price/prices-20250401.csv
index 37663c1f9ba8..a5ce9f839bfe 100644
--- a/311960/price/prices-20250401.csv
+++ b/311960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161053,58,100.00,KONEX,,,N,N,N,N, ,N,3785,0,3,0.00,0,0,0.00,0,0,0,4350,3220,3785,0.00,0.00,0,0,4255,4020,3560,3325,2865,4137,3442,15,565,500,0,5,1,3062664,116,-1.57,2.17,12,0.00,-2406.00,1743.00,12890,20240418,-70.64,756,20250306,400.66,3990,-5.14,20250102,756,400.66,20250306,12890,-70.64,20240418,756,400.66,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250414,151102,58,100.00,KONEX,,,N,N,N,N, ,N,3785,0,3,0.00,0,0,0.00,0,0,0,4350,3220,3785,0.00,0.00,0,0,4255,4020,3560,3325,2865,4137,3442,15,565,500,0,5,1,3062664,116,-1.57,2.17,12,0.00,-2406.00,1743.00,12890,20240418,-70.64,756,20250306,400.66,3990,-5.14,20250102,756,400.66,20250306,12890,-70.64,20240418,756,400.66,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250414,141102,58,100.00,KONEX,,,N,N,N,N, ,N,3785,0,3,0.00,0,0,0.00,0,0,0,4350,3220,3785,0.00,0.00,0,0,4255,4020,3560,3325,2865,4137,3442,15,565,500,0,5,1,3062664,116,-1.57,2.17,12,0.00,-2406.00,1743.00,12890,20240418,-70.64,756,20250306,400.66,3990,-5.14,20250102,756,400.66,20250306,12890,-70.64,20240418,756,400.66,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250414,131059,58,100.00,KONEX,,,N,N,N,N, ,N,3785,0,3,0.00,0,0,0.00,0,0,0,4350,3220,3785,0.00,0.00,0,0,4255,4020,3560,3325,2865,4137,3442,15,565,500,0,5,1,3062664,116,-1.57,2.17,12,0.00,-2406.00,1743.00,12890,20240418,-70.64,756,20250306,400.66,3990,-5.14,20250102,756,400.66,20250306,12890,-70.64,20240418,756,400.66,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250414,121102,58,100.00,KONEX,,,N,N,N,N, ,N,3785,0,3,0.00,0,0,0.00,0,0,0,4350,3220,3785,0.00,0.00,0,0,4255,4020,3560,3325,2865,4137,3442,15,565,500,0,5,1,3062664,116,-1.57,2.17,12,0.00,-2406.00,1743.00,12890,20240418,-70.64,756,20250306,400.66,3990,-5.14,20250102,756,400.66,20250306,12890,-70.64,20240418,756,400.66,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250414,111056,58,100.00,KONEX,,,N,N,N,N, ,N,3785,0,3,0.00,0,0,0.00,0,0,0,4350,3220,3785,0.00,0.00,0,0,4255,4020,3560,3325,2865,4137,3442,15,565,500,0,5,1,3062664,116,-1.57,2.17,12,0.00,-2406.00,1743.00,12890,20240418,-70.64,756,20250306,400.66,3990,-5.14,20250102,756,400.66,20250306,12890,-70.64,20240418,756,400.66,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250414,101058,58,100.00,KONEX,,,N,N,N,N, ,N,3785,0,3,0.00,0,0,0.00,0,0,0,4350,3220,3785,0.00,0.00,0,0,4255,4020,3560,3325,2865,4137,3442,15,565,500,0,5,1,3062664,116,-1.57,2.17,12,0.00,-2406.00,1743.00,12890,20240418,-70.64,756,20250306,400.66,3990,-5.14,20250102,756,400.66,20250306,12890,-70.64,20240418,756,400.66,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250414,091100,58,100.00,KONEX,,,N,N,N,N, ,N,3785,0,3,0.00,0,0,0.00,0,0,0,4350,3220,3785,0.00,0.00,0,0,4255,4020,3560,3325,2865,4137,3442,15,565,500,0,5,1,3062664,116,-1.57,2.17,12,0.00,-2406.00,1743.00,12890,20240418,-70.64,756,20250306,400.66,3990,-5.14,20250102,756,400.66,20250306,12890,-70.64,20240418,756,400.66,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
 20250411,161048,53,100.00,KONEX,,,N,N,N,N, ,N,3785,485,2,14.70,2913270,846,32.79,3400,3795,3100,3795,2805,3300,3443.58,0.00,0,0,3766,3532,3066,2832,2366,3650,2950,15,495,500,1980,5,1,3062664,116,-1.57,2.17,12,0.03,-2406.00,1743.00,12890,20240418,-70.64,756,20250306,400.66,3990,-5.14,20250102,756,400.66,20250306,12890,-70.64,20240418,756,400.66,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
 20250411,151058,53,100.00,KONEX,,,N,N,N,N, ,N,3785,485,2,14.70,2913270,846,32.79,3400,3795,3100,3795,2805,3300,3443.58,0.00,0,0,3766,3532,3066,2832,2366,3650,2950,15,495,500,1980,5,1,3062664,116,-1.57,2.17,12,0.03,-2406.00,1743.00,12890,20240418,-70.64,756,20250306,400.66,3990,-5.14,20250102,756,400.66,20250306,12890,-70.64,20240418,756,400.66,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
 20250411,141056,53,100.00,KONEX,,,N,N,N,N, ,N,3700,400,2,12.12,2846585,828,32.09,3400,3795,3100,3795,2805,3300,3437.90,0.00,0,0,3766,3532,3066,2832,2366,3650,2950,15,495,500,1980,5,1,3062664,113,-1.54,2.12,12,0.03,-2406.00,1743.00,12890,20240418,-71.30,756,20250306,389.42,3990,-7.27,20250102,756,389.42,20250306,12890,-71.30,20240418,756,389.42,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
diff --git a/312610/price/prices-20250401.csv b/312610/price/prices-20250401.csv
index cefd89a7c7c9..e1cd5aa3bb09 100644
--- a/312610/price/prices-20250401.csv
+++ b/312610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1200,40,2,3.45,36360874,30412,71.23,1161,1250,1161,1508,812,1160,1195.60,0.80,0,3069,1213,1186,1158,1131,1103,1200,1145,101,348,500,690,1,1,20256888,243,-4.33,0.42,12,0.15,-277.00,2830.00,2625,20250117,-54.29,1061,20241209,13.10,2625,-54.29,20250117,1100,9.09,20250409,2625,-54.29,20250117,1061,13.10,20241209,0.00,Y,312610,500,101 억,,161204,N,N,0,N,00,N
+20250414,151102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1195,35,2,3.02,34472945,28838,67.54,1161,1250,1161,1508,812,1160,1195.40,0.80,0,3285,1213,1186,1158,1131,1103,1200,1145,101,348,500,690,1,1,20256888,242,-4.31,0.42,12,0.14,-277.00,2830.00,2625,20250117,-54.48,1061,20241209,12.63,2625,-54.48,20250117,1100,8.64,20250409,2625,-54.48,20250117,1061,12.63,20241209,0.00,Y,312610,500,101 억,,161204,N,N,0,N,00,N
+20250414,141102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1184,24,2,2.07,33559325,28070,65.74,1161,1250,1161,1508,812,1160,1195.56,0.80,0,3761,1213,1186,1158,1131,1103,1200,1145,101,348,500,690,1,1,20256888,240,-4.27,0.42,12,0.14,-277.00,2830.00,2625,20250117,-54.90,1061,20241209,11.59,2625,-54.90,20250117,1100,7.64,20250409,2625,-54.90,20250117,1061,11.59,20241209,0.00,Y,312610,500,101 억,,161204,N,N,0,N,00,N
+20250414,131100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1187,27,2,2.33,31840568,26619,62.34,1161,1250,1161,1508,812,1160,1196.16,0.80,0,3664,1213,1186,1158,1131,1103,1200,1145,101,348,500,690,1,1,20256888,240,-4.29,0.42,12,0.13,-277.00,2830.00,2625,20250117,-54.78,1061,20241209,11.88,2625,-54.78,20250117,1100,7.91,20250409,2625,-54.78,20250117,1061,11.88,20241209,0.00,Y,312610,500,101 억,,161204,N,N,0,N,00,N
+20250414,121102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1193,33,2,2.84,7506761,6330,14.83,1161,1195,1161,1508,812,1160,1185.90,0.80,0,182,1213,1186,1158,1131,1103,1200,1145,101,348,500,690,1,1,20256888,242,-4.31,0.42,12,0.03,-277.00,2830.00,2625,20250117,-54.55,1061,20241209,12.44,2625,-54.55,20250117,1100,8.45,20250409,2625,-54.55,20250117,1061,12.44,20241209,0.00,Y,312610,500,101 억,,161204,N,N,0,N,00,N
+20250414,111056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1179,19,2,1.64,5733142,4824,11.30,1161,1195,1161,1508,812,1160,1188.46,0.80,0,-287,1213,1186,1158,1131,1103,1200,1145,101,348,500,690,1,1,20256888,239,-4.26,0.42,12,0.02,-277.00,2830.00,2625,20250117,-55.09,1061,20241209,11.12,2625,-55.09,20250117,1100,7.18,20250409,2625,-55.09,20250117,1061,11.12,20241209,0.00,Y,312610,500,101 억,,161204,N,N,0,N,00,N
+20250414,101059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1194,34,2,2.93,5477283,4607,10.79,1161,1195,1161,1508,812,1160,1188.90,0.80,0,-466,1213,1186,1158,1131,1103,1200,1145,101,348,500,690,1,1,20256888,242,-4.31,0.42,12,0.02,-277.00,2830.00,2625,20250117,-54.51,1061,20241209,12.54,2625,-54.51,20250117,1100,8.55,20250409,2625,-54.51,20250117,1061,12.54,20241209,0.00,Y,312610,500,101 억,,161204,N,N,0,N,00,N
+20250414,091100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1168,8,2,0.69,1002176,860,2.01,1161,1168,1161,1508,812,1160,1165.32,0.80,0,19,1213,1186,1158,1131,1103,1200,1145,101,348,500,690,1,1,20256888,237,-4.22,0.41,12,0.00,-277.00,2830.00,2625,20250117,-55.50,1061,20241209,10.08,2625,-55.50,20250117,1100,6.18,20250409,2625,-55.50,20250117,1061,10.08,20241209,0.00,Y,312610,500,101 억,,161204,N,N,0,N,00,N
 20250411,161048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1160,30,2,2.65,49625017,42698,138.81,1130,1185,1130,1469,791,1130,1162.23,0.68,0,24271,1258,1193,1154,1089,1050,1174,1070,101,339,500,670,1,1,20256888,235,-4.19,0.41,12,0.21,-277.00,2830.00,2625,20250117,-55.81,1061,20241209,9.33,2625,-55.81,20250117,1100,5.45,20250409,2625,-55.81,20250117,1061,9.33,20241209,0.00,Y,312610,500,101 억,,136902,N,N,0,N,00,N
 20250411,151058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1167,37,2,3.27,48923711,42094,136.85,1130,1185,1130,1469,791,1130,1162.25,0.68,0,24232,1258,1193,1154,1089,1050,1174,1070,101,339,500,670,1,1,20256888,236,-4.21,0.41,12,0.21,-277.00,2830.00,2625,20250117,-55.54,1061,20241209,9.99,2625,-55.54,20250117,1100,6.09,20250409,2625,-55.54,20250117,1061,9.99,20241209,0.00,Y,312610,500,101 억,,136902,N,N,0,N,00,N
 20250411,141056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1161,31,2,2.74,25060538,21593,70.20,1130,1185,1130,1469,791,1130,1160.59,0.68,0,4442,1258,1193,1154,1089,1050,1174,1070,101,339,500,670,1,1,20256888,235,-4.19,0.41,12,0.11,-277.00,2830.00,2625,20250117,-55.77,1061,20241209,9.43,2625,-55.77,20250117,1100,5.55,20250409,2625,-55.77,20250117,1061,9.43,20241209,0.00,Y,312610,500,101 억,,136902,N,N,0,N,00,N
diff --git a/313760/price/prices-20250401.csv b/313760/price/prices-20250401.csv
index bc03b2f50a89..8bd122a2fe52 100644
--- a/313760/price/prices-20250401.csv
+++ b/313760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6930,260,2,3.90,898903630,132165,77.12,6960,7000,6390,8670,4670,6670,6800.90,0.34,0,-3652,7503,7086,6653,6236,5803,6870,6020,51,2000,500,4530,10,1,10182927,706,-3.97,2.61,12,1.30,-1746.00,2660.00,9100,20240417,-23.85,2270,20250120,205.29,7100,-2.39,20250410,2270,205.29,20250120,9100,-23.85,20240417,2270,205.29,20250120,0.00,Y,313760,500,50 억,,34376,N,N,4495,N,00,N
+20250414,151103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,120,2,1.80,845659230,124396,72.58,6960,7000,6390,8670,4670,6670,6798.12,0.34,0,-973,7503,7086,6653,6236,5803,6870,6020,51,2000,500,4530,10,1,10182927,691,-3.89,2.55,12,1.22,-1746.00,2660.00,9100,20240417,-25.38,2270,20250120,199.12,7100,-4.37,20250410,2270,199.12,20250120,9100,-25.38,20240417,2270,199.12,20250120,0.00,Y,313760,500,50 억,,34376,N,N,4573,N,00,N
+20250414,141102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,-200,5,-3.00,490349320,72616,42.37,6960,6960,6390,8670,4670,6670,6752.63,0.34,0,3082,7503,7086,6653,6236,5803,6870,6020,51,2000,500,4530,10,1,10182927,659,-3.71,2.43,12,0.71,-1746.00,2660.00,9100,20240417,-28.90,2270,20250120,185.02,7100,-8.87,20250410,2270,185.02,20250120,9100,-28.90,20240417,2270,185.02,20250120,0.00,Y,313760,500,50 억,,34376,N,N,4573,N,00,N
+20250414,131100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6730,60,2,0.90,382677130,56198,32.79,6960,6960,6690,8670,4670,6670,6809.44,0.34,0,1000,7503,7086,6653,6236,5803,6870,6020,51,2000,500,4530,10,1,10182927,685,-3.85,2.53,12,0.55,-1746.00,2660.00,9100,20240417,-26.04,2270,20250120,196.48,7100,-5.21,20250410,2270,196.48,20250120,9100,-26.04,20240417,2270,196.48,20250120,0.00,Y,313760,500,50 억,,34376,N,N,4573,N,00,N
+20250414,121103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6730,60,2,0.90,303258720,44427,25.92,6960,6960,6690,8670,4670,6670,6826.00,0.34,0,361,7503,7086,6653,6236,5803,6870,6020,51,2000,500,4530,10,1,10182927,685,-3.85,2.53,12,0.44,-1746.00,2660.00,9100,20240417,-26.04,2270,20250120,196.48,7100,-5.21,20250410,2270,196.48,20250120,9100,-26.04,20240417,2270,196.48,20250120,0.00,Y,313760,500,50 억,,34376,N,N,4573,N,00,N
+20250414,111056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6795,125,2,1.87,228061665,33328,19.45,6960,6960,6690,8670,4670,6670,6842.94,0.34,0,522,7503,7086,6653,6236,5803,6870,6020,51,2000,500,4530,10,1,10182927,692,-3.89,2.55,12,0.33,-1746.00,2660.00,9100,20240417,-25.33,2270,20250120,199.34,7100,-4.30,20250410,2270,199.34,20250120,9100,-25.33,20240417,2270,199.34,20250120,0.00,Y,313760,500,50 억,,34376,N,N,4573,N,00,N
+20250414,101059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,200,2,3.00,159819140,23330,13.61,6960,6960,6690,8670,4670,6670,6850.37,0.34,0,970,7503,7086,6653,6236,5803,6870,6020,51,2000,500,4530,10,1,10182927,700,-3.93,2.58,12,0.23,-1746.00,2660.00,9100,20240417,-24.51,2270,20250120,202.64,7100,-3.24,20250410,2270,202.64,20250120,9100,-24.51,20240417,2270,202.64,20250120,0.00,Y,313760,500,50 억,,34376,N,N,4573,N,00,N
+20250414,091100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,160,2,2.40,47487710,6974,4.07,6960,6960,6690,8670,4670,6670,6809.25,0.34,0,-1965,7503,7086,6653,6236,5803,6870,6020,51,2000,500,4530,10,1,10182927,695,-3.91,2.57,12,0.07,-1746.00,2660.00,9100,20240417,-24.95,2270,20250120,200.88,7100,-3.80,20250410,2270,200.88,20250120,9100,-24.95,20240417,2270,200.88,20250120,0.00,Y,313760,500,50 억,,34376,N,N,4573,N,00,N
 20250411,161049,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,-280,5,-4.03,1131903390,171181,88.93,6950,7070,6220,9030,4870,6950,6612.32,0.53,0,-24702,7396,7172,6876,6652,6356,7285,6765,51,2080,500,4720,10,1,10182927,679,-3.82,2.51,12,1.68,-1746.00,2660.00,9100,20240417,-26.70,2270,20250120,193.83,7100,-6.06,20250410,2270,193.83,20250120,9100,-26.70,20240417,2270,193.83,20250120,0.00,Y,313760,500,50 억,,54437,N,N,4573,N,01,N
 20250411,151058,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,-350,5,-5.04,1058338110,160143,83.20,6950,7070,6220,9030,4870,6950,6608.71,0.53,0,-21398,7396,7172,6876,6652,6356,7285,6765,51,2080,500,4720,10,1,10182927,672,-3.78,2.48,12,1.57,-1746.00,2660.00,9100,20240417,-27.47,2270,20250120,190.75,7100,-7.04,20250410,2270,190.75,20250120,9100,-27.47,20240417,2270,190.75,20250120,0.00,Y,313760,500,50 억,,54437,N,N,300,N,01,N
 20250411,141056,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-660,5,-9.50,859643860,129076,67.06,6950,7070,6220,9030,4870,6950,6659.98,0.53,0,-15616,7396,7172,6876,6652,6356,7285,6765,51,2080,500,4720,10,1,10182927,641,-3.60,2.36,12,1.27,-1746.00,2660.00,9100,20240417,-30.88,2270,20250120,177.09,7100,-11.41,20250410,2270,177.09,20250120,9100,-30.88,20240417,2270,177.09,20250120,0.00,Y,313760,500,50 억,,54437,N,N,300,N,01,N
diff --git a/314130/price/prices-20250401.csv b/314130/price/prices-20250401.csv
index 442949cc6f50..622985ee20ca 100644
--- a/314130/price/prices-20250401.csv
+++ b/314130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2715,195,2,7.74,1088009807,406035,324.49,2605,2750,2525,3275,1765,2520,2679.52,2.37,0,20677,2673,2596,2483,2406,2293,2635,2445,155,755,500,1760,5,1,31085515,844,-4.71,1.84,12,1.31,-576.00,1472.00,7335,20240604,-62.99,2170,20250331,25.12,3200,-15.16,20250212,2170,25.12,20250331,14670,-81.49,20240604,2170,25.12,20250331,0.55,Y,314130,500,155 억,,735884,N,N,242,N,00,N
+20250414,151103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2710,190,2,7.54,1054719672,393773,314.69,2605,2750,2525,3275,1765,2520,2678.50,2.37,0,18464,2673,2596,2483,2406,2293,2635,2445,155,755,500,1760,5,1,31085515,842,-4.70,1.84,12,1.27,-576.00,1472.00,7335,20240604,-63.05,2170,20250331,24.88,3200,-15.31,20250212,2170,24.88,20250331,14670,-81.53,20240604,2170,24.88,20250331,0.55,Y,314130,500,155 억,,735884,N,N,1938,N,00,N
+20250414,141102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2700,180,2,7.14,915388642,342551,273.76,2605,2750,2525,3275,1765,2520,2672.27,2.37,0,14593,2673,2596,2483,2406,2293,2635,2445,155,755,500,1760,5,1,31085515,839,-4.69,1.83,12,1.10,-576.00,1472.00,7335,20240604,-63.19,2170,20250331,24.42,3200,-15.62,20250212,2170,24.42,20250331,14670,-81.60,20240604,2170,24.42,20250331,0.55,Y,314130,500,155 억,,735884,N,N,1938,N,00,N
+20250414,131100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2670,150,2,5.95,848633097,317681,253.88,2605,2750,2525,3275,1765,2520,2671.34,2.37,0,4372,2673,2596,2483,2406,2293,2635,2445,155,755,500,1760,5,1,31085515,830,-4.64,1.81,12,1.02,-576.00,1472.00,7335,20240604,-63.60,2170,20250331,23.04,3200,-16.56,20250212,2170,23.04,20250331,14670,-81.80,20240604,2170,23.04,20250331,0.55,Y,314130,500,155 억,,735884,N,N,1938,N,00,N
+20250414,121103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2670,150,2,5.95,798961282,299147,239.07,2605,2750,2525,3275,1765,2520,2670.80,2.37,0,7871,2673,2596,2483,2406,2293,2635,2445,155,755,500,1760,5,1,31085515,830,-4.64,1.81,12,0.96,-576.00,1472.00,7335,20240604,-63.60,2170,20250331,23.04,3200,-16.56,20250212,2170,23.04,20250331,14670,-81.80,20240604,2170,23.04,20250331,0.55,Y,314130,500,155 억,,735884,N,N,1938,N,00,N
+20250414,111057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2650,130,2,5.16,775148337,290195,231.92,2605,2750,2525,3275,1765,2520,2671.13,2.37,0,4636,2673,2596,2483,2406,2293,2635,2445,155,755,500,1760,5,1,31085515,824,-4.60,1.80,12,0.93,-576.00,1472.00,7335,20240604,-63.87,2170,20250331,22.12,3200,-17.19,20250212,2170,22.12,20250331,14670,-81.94,20240604,2170,22.12,20250331,0.55,Y,314130,500,155 억,,735884,N,N,1938,N,00,N
+20250414,101059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2650,130,2,5.16,641256892,239863,191.69,2605,2750,2525,3275,1765,2520,2673.43,2.37,0,-2421,2673,2596,2483,2406,2293,2635,2445,155,755,500,1760,5,1,31085515,824,-4.60,1.80,12,0.77,-576.00,1472.00,7335,20240604,-63.87,2170,20250331,22.12,3200,-17.19,20250212,2170,22.12,20250331,14670,-81.94,20240604,2170,22.12,20250331,0.55,Y,314130,500,155 억,,735884,N,N,1938,N,00,N
+20250414,091100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2565,45,2,1.79,57783355,22478,17.96,2605,2605,2525,3275,1765,2520,2570.66,2.37,0,-6776,2673,2596,2483,2406,2293,2635,2445,155,755,500,1760,5,1,31085515,797,-4.45,1.74,12,0.07,-576.00,1472.00,7335,20240604,-65.03,2170,20250331,18.20,3200,-19.84,20250212,2170,18.20,20250331,14670,-82.52,20240604,2170,18.20,20250331,0.55,Y,314130,500,155 억,,735884,N,N,1938,N,00,N
 20250411,161049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2520,15,2,0.60,314432060,124497,76.04,2490,2560,2370,3255,1755,2505,2525.67,2.27,0,29486,2601,2552,2496,2447,2391,2577,2472,155,750,500,1750,5,1,31085515,783,-4.38,1.71,12,0.40,-576.00,1472.00,7335,20240604,-65.64,2170,20250331,16.13,3200,-21.25,20250212,2170,16.13,20250331,14670,-82.82,20240604,2170,16.13,20250331,0.53,Y,314130,500,155 억,,706422,N,N,1938,N,00,N
 20250411,151058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2530,25,2,1.00,306599125,121392,74.14,2490,2560,2370,3255,1755,2505,2525.69,2.27,0,29864,2601,2552,2496,2447,2391,2577,2472,155,750,500,1750,5,1,31085515,786,-4.39,1.72,12,0.39,-576.00,1472.00,7335,20240604,-65.51,2170,20250331,16.59,3200,-20.94,20250212,2170,16.59,20250331,14670,-82.75,20240604,2170,16.59,20250331,0.53,Y,314130,500,155 억,,706422,N,N,2250,N,00,N
 20250411,141057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2515,10,2,0.40,284555080,112628,68.79,2490,2560,2370,3255,1755,2505,2526.50,2.27,0,26391,2601,2552,2496,2447,2391,2577,2472,155,750,500,1750,5,1,31085515,782,-4.37,1.71,12,0.36,-576.00,1472.00,7335,20240604,-65.71,2170,20250331,15.90,3200,-21.41,20250212,2170,15.90,20250331,14670,-82.86,20240604,2170,15.90,20250331,0.53,Y,314130,500,155 억,,706422,N,N,2250,N,00,N
diff --git a/314140/price/prices-20250401.csv b/314140/price/prices-20250401.csv
index 06a1e7a3c54a..c797f09d3a05 100644
--- a/314140/price/prices-20250401.csv
+++ b/314140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,-60,5,-1.15,75027700,14516,118.34,5250,5270,5100,6810,3670,5240,5168.60,1.37,0,713,5433,5336,5173,5076,4913,5385,5125,43,1570,500,3350,10,1,8666361,449,-49.33,0.44,12,0.17,-105.00,11814.00,10790,20240610,-51.99,4560,20241115,13.60,6960,-25.57,20250314,4765,8.71,20250407,10790,-51.99,20240610,4560,13.60,20241115,1.98,Y,314140,500,43 억,,118401,N,N,103,N,00,N
+20250414,151103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-40,5,-0.76,72126700,13956,113.78,5250,5270,5100,6810,3670,5240,5168.15,1.37,0,585,5433,5336,5173,5076,4913,5385,5125,43,1570,500,3350,10,1,8666361,451,-49.52,0.44,12,0.16,-105.00,11814.00,10790,20240610,-51.81,4560,20241115,14.04,6960,-25.29,20250314,4765,9.13,20250407,10790,-51.81,20240610,4560,14.04,20241115,1.98,Y,314140,500,43 억,,118401,N,N,224,N,00,N
+20250414,141103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-40,5,-0.76,65253260,12630,102.97,5250,5270,5100,6810,3670,5240,5166.53,1.37,0,-66,5433,5336,5173,5076,4913,5385,5125,43,1570,500,3350,10,1,8666361,451,-49.52,0.44,12,0.15,-105.00,11814.00,10790,20240610,-51.81,4560,20241115,14.04,6960,-25.29,20250314,4765,9.13,20250407,10790,-51.81,20240610,4560,14.04,20241115,1.98,Y,314140,500,43 억,,118401,N,N,224,N,00,N
+20250414,131100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,-10,5,-0.19,60115800,11639,94.89,5250,5270,5100,6810,3670,5240,5165.03,1.37,0,-111,5433,5336,5173,5076,4913,5385,5125,43,1570,500,3350,10,1,8666361,453,-49.81,0.44,12,0.13,-105.00,11814.00,10790,20240610,-51.53,4560,20241115,14.69,6960,-24.86,20250314,4765,9.76,20250407,10790,-51.53,20240610,4560,14.69,20241115,1.98,Y,314140,500,43 억,,118401,N,N,224,N,00,N
+20250414,121103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,-30,5,-0.57,39876080,7752,63.20,5250,5270,5100,6810,3670,5240,5143.97,1.37,0,-554,5433,5336,5173,5076,4913,5385,5125,43,1570,500,3350,10,1,8666361,452,-49.62,0.44,12,0.09,-105.00,11814.00,10790,20240610,-51.71,4560,20241115,14.25,6960,-25.14,20250314,4765,9.34,20250407,10790,-51.71,20240610,4560,14.25,20241115,1.98,Y,314140,500,43 억,,118401,N,N,224,N,00,N
+20250414,111057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,-50,5,-0.95,34478310,6713,54.73,5250,5270,5100,6810,3670,5240,5136.05,1.37,0,-83,5433,5336,5173,5076,4913,5385,5125,43,1570,500,3350,10,1,8666361,450,-49.43,0.44,12,0.08,-105.00,11814.00,10790,20240610,-51.90,4560,20241115,13.82,6960,-25.43,20250314,4765,8.92,20250407,10790,-51.90,20240610,4560,13.82,20241115,1.98,Y,314140,500,43 억,,118401,N,N,224,N,00,N
+20250414,101059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,-60,5,-1.15,28133420,5486,44.73,5250,5270,5100,6810,3670,5240,5128.22,1.37,0,364,5433,5336,5173,5076,4913,5385,5125,43,1570,500,3350,10,1,8666361,449,-49.33,0.44,12,0.06,-105.00,11814.00,10790,20240610,-51.99,4560,20241115,13.60,6960,-25.57,20250314,4765,8.71,20250407,10790,-51.99,20240610,4560,13.60,20241115,1.98,Y,314140,500,43 억,,118401,N,N,224,N,00,N
+20250414,091101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,-20,5,-0.38,8607390,1676,13.66,5250,5270,5110,6810,3670,5240,5135.67,1.37,0,493,5433,5336,5173,5076,4913,5385,5125,43,1570,500,3350,10,1,8666361,452,-49.71,0.44,12,0.02,-105.00,11814.00,10790,20240610,-51.62,4560,20241115,14.47,6960,-25.00,20250314,4765,9.55,20250407,10790,-51.62,20240610,4560,14.47,20241115,1.98,Y,314140,500,43 억,,118401,N,N,224,N,00,N
 20250411,161049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,110,2,2.14,63181310,12265,63.77,5130,5270,5010,6660,3600,5130,5151.20,1.35,0,1097,5380,5255,5105,4980,4830,5180,4905,43,1530,500,3280,10,1,8666361,454,-49.90,0.44,12,0.14,-105.00,11814.00,10790,20240610,-51.44,4560,20241115,14.91,6960,-24.71,20250314,4765,9.97,20250407,10790,-51.44,20240610,4560,14.91,20241115,1.93,Y,314140,500,43 억,,117122,N,N,224,N,00,N
 20250411,151059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,130,2,2.53,59491170,11560,60.11,5130,5270,5010,6660,3600,5130,5146.29,1.35,0,1308,5380,5255,5105,4980,4830,5180,4905,43,1530,500,3280,10,1,8666361,456,-50.10,0.45,12,0.13,-105.00,11814.00,10790,20240610,-51.25,4560,20241115,15.35,6960,-24.43,20250314,4765,10.39,20250407,10790,-51.25,20240610,4560,15.35,20241115,1.93,Y,314140,500,43 억,,117122,N,N,116,N,00,N
 20250411,141057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,10,2,0.19,31747870,6213,32.30,5130,5270,5010,6660,3600,5130,5109.91,1.35,0,1160,5380,5255,5105,4980,4830,5180,4905,43,1530,500,3280,10,1,8666361,445,-48.95,0.44,12,0.07,-105.00,11814.00,10790,20240610,-52.36,4560,20241115,12.72,6960,-26.15,20250314,4765,7.87,20250407,10790,-52.36,20240610,4560,12.72,20241115,1.93,Y,314140,500,43 억,,117122,N,N,116,N,00,N
diff --git a/314930/price/prices-20250401.csv b/314930/price/prices-20250401.csv
index 6640c48966ff..ba56aa34b350 100644
--- a/314930/price/prices-20250401.csv
+++ b/314930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161054,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13260,570,2,4.49,1251888060,95607,130.42,12640,13330,12550,16490,8890,12690,13094.10,5.09,0,27958,13623,13156,12433,11966,11243,13390,12200,149,3800,500,7860,10,1,29764103,3947,0.00,7.35,12,0.32,0.00,1805.00,24200,20241011,-45.21,8250,20240417,60.73,17170,-22.77,20250107,10870,21.99,20250409,24200,-45.21,20241011,8250,60.73,20240417,3.48,Y,314930,500,148 억,,1514515,N,N,5907,N,00,N
+20250414,151103,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13250,560,2,4.41,1161610510,88768,121.09,12640,13330,12550,16490,8890,12690,13085.92,5.09,0,25491,13623,13156,12433,11966,11243,13390,12200,149,3800,500,7860,10,1,29764103,3944,0.00,7.34,12,0.30,0.00,1805.00,24200,20241011,-45.25,8250,20240417,60.61,17170,-22.83,20250107,10870,21.90,20250409,24200,-45.25,20241011,8250,60.61,20240417,3.48,Y,314930,500,148 억,,1514515,N,N,5500,N,00,N
+20250414,141103,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13280,590,2,4.65,1090495150,83398,113.76,12640,13330,12550,16490,8890,12690,13075.79,5.09,0,25153,13623,13156,12433,11966,11243,13390,12200,149,3800,500,7860,10,1,29764103,3953,0.00,7.36,12,0.28,0.00,1805.00,24200,20241011,-45.12,8250,20240417,60.97,17170,-22.66,20250107,10870,22.17,20250409,24200,-45.12,20241011,8250,60.97,20240417,3.48,Y,314930,500,148 억,,1514515,N,N,5500,N,00,N
+20250414,131101,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13230,540,2,4.26,796290895,61096,83.34,12640,13330,12550,16490,8890,12690,13033.44,5.09,0,16280,13623,13156,12433,11966,11243,13390,12200,149,3800,500,7860,10,1,29764103,3938,0.00,7.33,12,0.21,0.00,1805.00,24200,20241011,-45.33,8250,20240417,60.36,17170,-22.95,20250107,10870,21.71,20250409,24200,-45.33,20241011,8250,60.36,20240417,3.48,Y,314930,500,148 억,,1514515,N,N,5500,N,00,N
+20250414,121104,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13260,570,2,4.49,725563395,55743,76.04,12640,13330,12550,16490,8890,12690,13016.22,5.09,0,13557,13623,13156,12433,11966,11243,13390,12200,149,3800,500,7860,10,1,29764103,3947,0.00,7.35,12,0.19,0.00,1805.00,24200,20241011,-45.21,8250,20240417,60.73,17170,-22.77,20250107,10870,21.99,20250409,24200,-45.21,20241011,8250,60.73,20240417,3.48,Y,314930,500,148 억,,1514515,N,N,5500,N,00,N
+20250414,111057,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13300,610,2,4.81,690923410,53124,72.47,12640,13330,12550,16490,8890,12690,13005.86,5.09,0,13400,13623,13156,12433,11966,11243,13390,12200,149,3800,500,7860,10,1,29764103,3959,0.00,7.37,12,0.18,0.00,1805.00,24200,20241011,-45.04,8250,20240417,61.21,17170,-22.54,20250107,10870,22.36,20250409,24200,-45.04,20241011,8250,61.21,20240417,3.48,Y,314930,500,148 억,,1514515,N,N,5500,N,00,N
+20250414,101100,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13040,350,2,2.76,369282900,28722,39.18,12640,13090,12550,16490,8890,12690,12857.14,5.09,0,8074,13623,13156,12433,11966,11243,13390,12200,149,3800,500,7860,10,1,29764103,3881,0.00,7.22,12,0.10,0.00,1805.00,24200,20241011,-46.12,8250,20240417,58.06,17170,-24.05,20250107,10870,19.96,20250409,24200,-46.12,20241011,8250,58.06,20240417,3.48,Y,314930,500,148 억,,1514515,N,N,5500,N,00,N
+20250414,091101,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12800,110,2,0.87,82830330,6545,8.93,12640,12800,12550,16490,8890,12690,12655.51,5.09,0,524,13623,13156,12433,11966,11243,13390,12200,149,3800,500,7860,10,1,29764103,3810,0.00,7.09,12,0.02,0.00,1805.00,24200,20241011,-47.11,8250,20240417,55.15,17170,-25.45,20250107,10870,17.76,20250409,24200,-47.11,20241011,8250,55.15,20240417,3.48,Y,314930,500,148 억,,1514515,N,N,5500,N,00,N
 20250411,161049,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12690,610,2,5.05,911164050,73308,74.70,11710,12900,11710,15700,8460,12080,12429.22,5.05,0,10720,12560,12320,11890,11650,11220,12440,11770,149,3620,500,7480,10,1,29764103,3777,0.00,7.03,12,0.25,0.00,1805.00,24200,20241011,-47.56,8250,20240417,53.82,17170,-26.09,20250107,10870,16.74,20250409,24200,-47.56,20241011,8250,53.82,20240417,3.52,Y,314930,500,148 억,,1502588,N,N,5500,N,00,N
 20250411,151059,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12650,570,2,4.72,873095040,70307,71.64,11710,12900,11710,15700,8460,12080,12418.32,5.05,0,10457,12560,12320,11890,11650,11220,12440,11770,149,3620,500,7480,10,1,29764103,3765,0.00,7.01,12,0.24,0.00,1805.00,24200,20241011,-47.73,8250,20240417,53.33,17170,-26.32,20250107,10870,16.38,20250409,24200,-47.73,20241011,8250,53.33,20240417,3.52,Y,314930,500,148 억,,1502588,N,N,1878,N,00,N
 20250411,141057,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12530,450,2,3.73,539974260,44180,45.02,11710,12550,11710,15700,8460,12080,12222.14,5.05,0,14015,12560,12320,11890,11650,11220,12440,11770,149,3620,500,7480,10,1,29764103,3729,0.00,6.94,12,0.15,0.00,1805.00,24200,20241011,-48.22,8250,20240417,51.88,17170,-27.02,20250107,10870,15.27,20250409,24200,-48.22,20241011,8250,51.88,20240417,3.52,Y,314930,500,148 억,,1502588,N,N,1878,N,00,N
diff --git a/315640/price/prices-20250401.csv b/315640/price/prices-20250401.csv
index 6e527737363e..4365071e2440 100644
--- a/315640/price/prices-20250401.csv
+++ b/315640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,440,2,7.64,1457593310,239485,152.96,5950,6200,5830,7480,4040,5760,6086.37,1.83,0,-15804,6100,5930,5590,5420,5080,6015,5505,112,1720,500,4140,10,1,22421268,1390,-15.35,7.33,12,1.07,-404.00,846.00,9940,20240610,-37.63,4160,20240805,49.04,9090,-31.79,20250206,5100,21.57,20250409,9940,-37.63,20240610,4160,49.04,20240805,0.67,Y,315640,500,112 억,,410468,N,N,16710,N,00,N
+20250414,151104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6170,410,2,7.12,1388558850,228323,145.83,5950,6190,5830,7480,4040,5760,6081.55,1.83,0,-15397,6100,5930,5590,5420,5080,6015,5505,112,1720,500,4140,10,1,22421268,1383,-15.27,7.29,12,1.02,-404.00,846.00,9940,20240610,-37.93,4160,20240805,48.32,9090,-32.12,20250206,5100,20.98,20250409,9940,-37.93,20240610,4160,48.32,20240805,0.67,Y,315640,500,112 억,,410468,N,N,17142,N,00,N
+20250414,141103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6110,350,2,6.08,1236662980,203607,130.04,5950,6190,5830,7480,4040,5760,6073.77,1.83,0,-15590,6100,5930,5590,5420,5080,6015,5505,112,1720,500,4140,10,1,22421268,1370,-15.12,7.22,12,0.91,-404.00,846.00,9940,20240610,-38.53,4160,20240805,46.88,9090,-32.78,20250206,5100,19.80,20250409,9940,-38.53,20240610,4160,46.88,20240805,0.67,Y,315640,500,112 억,,410468,N,N,17142,N,00,N
+20250414,131101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,320,2,5.56,1143632280,188335,120.29,5950,6190,5830,7480,4040,5760,6072.33,1.83,0,-18715,6100,5930,5590,5420,5080,6015,5505,112,1720,500,4140,10,1,22421268,1363,-15.05,7.19,12,0.84,-404.00,846.00,9940,20240610,-38.83,4160,20240805,46.15,9090,-33.11,20250206,5100,19.22,20250409,9940,-38.83,20240610,4160,46.15,20240805,0.67,Y,315640,500,112 억,,410468,N,N,17142,N,00,N
+20250414,121104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,380,2,6.60,1072655640,176725,112.87,5950,6190,5830,7480,4040,5760,6069.63,1.83,0,-21633,6100,5930,5590,5420,5080,6015,5505,112,1720,500,4140,10,1,22421268,1377,-15.20,7.26,12,0.79,-404.00,846.00,9940,20240610,-38.23,4160,20240805,47.60,9090,-32.45,20250206,5100,20.39,20250409,9940,-38.23,20240610,4160,47.60,20240805,0.67,Y,315640,500,112 억,,410468,N,N,17142,N,00,N
+20250414,111057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,380,2,6.60,897206230,148218,94.66,5950,6190,5830,7480,4040,5760,6053.29,1.83,0,-16951,6100,5930,5590,5420,5080,6015,5505,112,1720,500,4140,10,1,22421268,1377,-15.20,7.26,12,0.66,-404.00,846.00,9940,20240610,-38.23,4160,20240805,47.60,9090,-32.45,20250206,5100,20.39,20250409,9940,-38.23,20240610,4160,47.60,20240805,0.67,Y,315640,500,112 억,,410468,N,N,17142,N,00,N
+20250414,101100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6010,250,2,4.34,678494710,112418,71.80,5950,6190,5830,7480,4040,5760,6035.46,1.83,0,-21395,6100,5930,5590,5420,5080,6015,5505,112,1720,500,4140,10,1,22421268,1348,-14.88,7.10,12,0.50,-404.00,846.00,9940,20240610,-39.54,4160,20240805,44.47,9090,-33.88,20250206,5100,17.84,20250409,9940,-39.54,20240610,4160,44.47,20240805,0.67,Y,315640,500,112 억,,410468,N,N,17142,N,00,N
+20250414,091101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5860,100,2,1.74,57912020,9855,6.29,5950,5950,5830,7480,4040,5760,5876.41,1.83,0,-5123,6100,5930,5590,5420,5080,6015,5505,112,1720,500,4140,10,1,22421268,1314,-14.50,6.93,12,0.04,-404.00,846.00,9940,20240610,-41.05,4160,20240805,40.87,9090,-35.53,20250206,5100,14.90,20250409,9940,-41.05,20240610,4160,40.87,20240805,0.67,Y,315640,500,112 억,,410468,N,N,17142,N,00,N
 20250411,161050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5760,370,2,6.86,876016230,156572,202.66,5310,5760,5250,7000,3780,5390,5594.97,1.81,0,6372,5663,5526,5433,5296,5203,5480,5250,112,1610,500,3880,10,1,22421268,1291,-14.26,6.81,12,0.70,-404.00,846.00,9940,20240610,-42.05,4160,20240805,38.46,9090,-36.63,20250206,5100,12.94,20250409,9940,-42.05,20240610,4160,38.46,20240805,0.67,Y,315640,500,112 억,,406838,N,N,17142,N,00,N
 20250411,151059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5690,300,2,5.57,806793340,144405,186.91,5310,5710,5250,7000,3780,5390,5587.02,1.81,0,2810,5663,5526,5433,5296,5203,5480,5250,112,1610,500,3880,10,1,22421268,1276,-14.08,6.73,12,0.64,-404.00,846.00,9940,20240610,-42.76,4160,20240805,36.78,9090,-37.40,20250206,5100,11.57,20250409,9940,-42.76,20240610,4160,36.78,20240805,0.67,Y,315640,500,112 억,,406838,N,N,4712,N,00,N
 20250411,141058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,240,2,4.45,695652680,124785,161.51,5310,5700,5250,7000,3780,5390,5574.81,1.81,0,-70,5663,5526,5433,5296,5203,5480,5250,112,1610,500,3880,10,1,22421268,1262,-13.94,6.65,12,0.56,-404.00,846.00,9940,20240610,-43.36,4160,20240805,35.34,9090,-38.06,20250206,5100,10.39,20250409,9940,-43.36,20240610,4160,35.34,20240805,0.67,Y,315640,500,112 억,,406838,N,N,4712,N,00,N
diff --git a/316140/price/prices-20250401.csv b/316140/price/prices-20250401.csv
index 80a6b42d928b..29fcae894028 100644
--- a/316140/price/prices-20250401.csv
+++ b/316140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161055,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16030,160,2,1.01,18278287075,1139752,74.51,16040,16140,15990,20600,11110,15870,16037.07,45.22,0,194294,16043,15956,15833,15746,15623,16000,15790,38027,4730,5000,12060,10,1,742591501,119037,3.87,0.35,12,0.15,4144.00,45964.00,17500,20250219,-8.40,13150,20240415,21.90,17500,-8.40,20250219,15010,6.80,20250409,17500,-8.40,20250219,13150,21.90,20240415,0.09,Y,316140,5000,38026 억,,335805859,N,N,38665,N,00,N
+20250414,151104,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16020,150,2,0.95,15844564955,987917,64.58,16040,16140,15990,20600,11110,15870,16038.36,45.22,0,163891,16043,15956,15833,15746,15623,16000,15790,38027,4730,5000,12060,10,1,742591501,118963,3.87,0.35,12,0.13,4144.00,45964.00,17500,20250219,-8.46,13150,20240415,21.83,17500,-8.46,20250219,15010,6.73,20250409,17500,-8.46,20250219,13150,21.83,20240415,0.09,Y,316140,5000,38026 억,,335805859,N,N,196568,N,00,N
+20250414,141103,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16050,180,2,1.13,13170509780,821053,53.67,16040,16140,15990,20600,11110,15870,16041.00,45.22,0,155528,16043,15956,15833,15746,15623,16000,15790,38027,4730,5000,12060,10,1,742591501,119186,3.87,0.35,12,0.11,4144.00,45964.00,17500,20250219,-8.29,13150,20240415,22.05,17500,-8.29,20250219,15010,6.93,20250409,17500,-8.29,20250219,13150,22.05,20240415,0.09,Y,316140,5000,38026 억,,335805859,N,N,196568,N,00,N
+20250414,131101,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16040,170,2,1.07,10560646315,658516,43.05,16040,16140,15990,20600,11110,15870,16037.04,45.22,0,109618,16043,15956,15833,15746,15623,16000,15790,38027,4730,5000,12060,10,1,742591501,119112,3.87,0.35,12,0.09,4144.00,45964.00,17500,20250219,-8.34,13150,20240415,21.98,17500,-8.34,20250219,15010,6.86,20250409,17500,-8.34,20250219,13150,21.98,20240415,0.09,Y,316140,5000,38026 억,,335805859,N,N,196568,N,00,N
+20250414,121104,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16040,170,2,1.07,9149123010,570549,37.30,16040,16140,15990,20600,11110,15870,16035.65,45.22,0,66693,16043,15956,15833,15746,15623,16000,15790,38027,4730,5000,12060,10,1,742591501,119112,3.87,0.35,12,0.08,4144.00,45964.00,17500,20250219,-8.34,13150,20240415,21.98,17500,-8.34,20250219,15010,6.86,20250409,17500,-8.34,20250219,13150,21.98,20240415,0.09,Y,316140,5000,38026 억,,335805859,N,N,196568,N,00,N
+20250414,111058,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16050,180,2,1.13,7567952255,472026,30.86,16040,16140,15990,20600,11110,15870,16032.91,45.22,0,26663,16043,15956,15833,15746,15623,16000,15790,38027,4730,5000,12060,10,1,742591501,119186,3.87,0.35,12,0.06,4144.00,45964.00,17500,20250219,-8.29,13150,20240415,22.05,17500,-8.29,20250219,15010,6.93,20250409,17500,-8.29,20250219,13150,22.05,20240415,0.09,Y,316140,5000,38026 억,,335805859,N,N,196568,N,00,N
+20250414,101100,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16030,160,2,1.01,5042462070,314503,20.56,16040,16140,15990,20600,11110,15870,16033.11,45.22,0,-3634,16043,15956,15833,15746,15623,16000,15790,38027,4730,5000,12060,10,1,742591501,119037,3.87,0.35,12,0.04,4144.00,45964.00,17500,20250219,-8.40,13150,20240415,21.90,17500,-8.40,20250219,15010,6.80,20250409,17500,-8.40,20250219,13150,21.90,20240415,0.09,Y,316140,5000,38026 억,,335805859,N,N,196568,N,00,N
+20250414,091102,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16060,190,2,1.20,2104108560,131136,8.57,16040,16140,15990,20600,11110,15870,16045.24,45.22,0,6233,16043,15956,15833,15746,15623,16000,15790,38027,4730,5000,12060,10,1,742591501,119260,3.88,0.35,12,0.02,4144.00,45964.00,17500,20250219,-8.23,13150,20240415,22.13,17500,-8.23,20250219,15010,7.00,20250409,17500,-8.23,20250219,13150,22.13,20240415,0.09,Y,316140,5000,38026 억,,335805859,N,N,196568,N,00,N
 20250411,161050,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15870,-160,5,-1.00,24076104685,1521724,66.68,15790,15920,15710,20800,11230,16030,15821.58,45.22,0,-380673,16203,16116,15983,15896,15763,16160,15940,38027,4770,5000,12180,10,1,742591501,117849,3.83,0.35,12,0.20,4144.00,45964.00,17500,20250219,-9.31,13150,20240415,20.68,17500,-9.31,20250219,15010,5.73,20250409,17500,-9.31,20250219,13150,20.68,20240415,0.08,Y,316140,5000,38026 억,,335829819,N,N,196568,N,00,N
 20250411,151059,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15860,-170,5,-1.06,20239207465,1279863,56.08,15790,15920,15710,20800,11230,16030,15813.57,45.22,0,-373735,16203,16116,15983,15896,15763,16160,15940,38027,4770,5000,12180,10,1,742591501,117775,3.83,0.35,12,0.17,4144.00,45964.00,17500,20250219,-9.37,13150,20240415,20.61,17500,-9.37,20250219,15010,5.66,20250409,17500,-9.37,20250219,13150,20.61,20240415,0.08,Y,316140,5000,38026 억,,335829819,N,N,329173,N,00,N
 20250411,141058,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15830,-200,5,-1.25,15610638120,987222,43.26,15790,15920,15710,20800,11230,16030,15812.69,45.22,0,-299391,16203,16116,15983,15896,15763,16160,15940,38027,4770,5000,12180,10,1,742591501,117552,3.82,0.34,12,0.13,4144.00,45964.00,17500,20250219,-9.54,13150,20240415,20.38,17500,-9.54,20250219,15010,5.46,20250409,17500,-9.54,20250219,13150,20.38,20240415,0.08,Y,316140,5000,38026 억,,335829819,N,N,329173,N,00,N
diff --git a/317120/price/prices-20250401.csv b/317120/price/prices-20250401.csv
index 70daa16ec5fe..2e14f93e9918 100644
--- a/317120/price/prices-20250401.csv
+++ b/317120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,115,2,4.39,61090332,22355,135.30,2600,2795,2600,3405,1835,2620,2732.73,1.43,0,1543,2673,2646,2603,2576,2533,2625,2555,49,785,500,1570,5,1,9660000,264,-3.92,1.35,12,0.23,-697.00,2026.00,6460,20240430,-57.66,2430,20241210,12.55,5360,-48.97,20250107,2430,12.55,20250409,6460,-57.66,20240430,2430,12.55,20241210,0.00,Y,317120,500,49 억,,137743,N,N,261,N,00,N
+20250414,151104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,100,2,3.82,59897872,21919,132.67,2600,2795,2600,3405,1835,2620,2732.69,1.43,0,1580,2673,2646,2603,2576,2533,2625,2555,49,785,500,1570,5,1,9660000,263,-3.90,1.34,12,0.23,-697.00,2026.00,6460,20240430,-57.89,2430,20241210,11.93,5360,-49.25,20250107,2430,11.93,20250409,6460,-57.89,20240430,2430,11.93,20241210,0.00,Y,317120,500,49 억,,137743,N,N,279,N,00,N
+20250414,141104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,110,2,4.20,48752865,17824,107.88,2600,2795,2600,3405,1835,2620,2735.24,1.43,0,19,2673,2646,2603,2576,2533,2625,2555,49,785,500,1570,5,1,9660000,264,-3.92,1.35,12,0.18,-697.00,2026.00,6460,20240430,-57.74,2430,20241210,12.35,5360,-49.07,20250107,2430,12.35,20250409,6460,-57.74,20240430,2430,12.35,20241210,0.00,Y,317120,500,49 억,,137743,N,N,279,N,00,N
+20250414,131102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,95,2,3.63,48564555,17755,107.46,2600,2795,2600,3405,1835,2620,2735.26,1.43,0,-24,2673,2646,2603,2576,2533,2625,2555,49,785,500,1570,5,1,9660000,262,-3.90,1.34,12,0.18,-697.00,2026.00,6460,20240430,-57.97,2430,20241210,11.73,5360,-49.35,20250107,2430,11.73,20250409,6460,-57.97,20240430,2430,11.73,20241210,0.00,Y,317120,500,49 억,,137743,N,N,279,N,00,N
+20250414,121104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,120,2,4.58,44790915,16368,99.07,2600,2795,2600,3405,1835,2620,2736.49,1.43,0,-404,2673,2646,2603,2576,2533,2625,2555,49,785,500,1570,5,1,9660000,265,-3.93,1.35,12,0.17,-697.00,2026.00,6460,20240430,-57.59,2430,20241210,12.76,5360,-48.88,20250107,2430,12.76,20250409,6460,-57.59,20240430,2430,12.76,20241210,0.00,Y,317120,500,49 억,,137743,N,N,279,N,00,N
+20250414,111058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,130,2,4.96,36560050,13384,81.01,2600,2795,2600,3405,1835,2620,2731.62,1.43,0,395,2673,2646,2603,2576,2533,2625,2555,49,785,500,1570,5,1,9660000,266,-3.95,1.36,12,0.14,-697.00,2026.00,6460,20240430,-57.43,2430,20241210,13.17,5360,-48.69,20250107,2430,13.17,20250409,6460,-57.43,20240430,2430,13.17,20241210,0.00,Y,317120,500,49 억,,137743,N,N,279,N,00,N
+20250414,101101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,100,2,3.82,16517250,6140,37.16,2600,2780,2600,3405,1835,2620,2690.11,1.43,0,319,2673,2646,2603,2576,2533,2625,2555,49,785,500,1570,5,1,9660000,263,-3.90,1.34,12,0.06,-697.00,2026.00,6460,20240430,-57.89,2430,20241210,11.93,5360,-49.25,20250107,2430,11.93,20250409,6460,-57.89,20240430,2430,11.93,20241210,0.00,Y,317120,500,49 억,,137743,N,N,279,N,00,N
+20250414,091102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,0,3,0.00,1899290,729,4.41,2600,2640,2600,3405,1835,2620,2605.34,1.43,0,143,2673,2646,2603,2576,2533,2625,2555,49,785,500,1570,5,1,9660000,253,-3.76,1.29,12,0.01,-697.00,2026.00,6460,20240430,-59.44,2430,20241210,7.82,5360,-51.12,20250107,2430,7.82,20250409,6460,-59.44,20240430,2430,7.82,20241210,0.00,Y,317120,500,49 억,,137743,N,N,279,N,00,N
 20250411,161050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,10,2,0.38,43026200,16522,66.99,2630,2630,2560,3390,1830,2610,2604.18,1.36,0,6266,2736,2672,2581,2517,2426,2705,2550,49,780,500,1560,5,1,9660000,253,-3.76,1.29,12,0.17,-697.00,2026.00,6460,20240430,-59.44,2430,20241210,7.82,5360,-51.12,20250107,2430,7.82,20250409,6460,-59.44,20240430,2430,7.82,20241210,0.00,Y,317120,500,49 억,,131567,N,N,279,N,00,N
 20250411,151100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2625,15,2,0.57,41987035,16126,65.39,2630,2630,2560,3390,1830,2610,2603.69,1.36,0,6172,2736,2672,2581,2517,2426,2705,2550,49,780,500,1560,5,1,9660000,254,-3.77,1.30,12,0.17,-697.00,2026.00,6460,20240430,-59.37,2430,20241210,8.02,5360,-51.03,20250107,2430,8.02,20250409,6460,-59.37,20240430,2430,8.02,20241210,0.00,Y,317120,500,49 억,,131567,N,N,239,N,00,N
 20250411,141058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,5,2,0.19,31849285,12245,49.65,2630,2630,2560,3390,1830,2610,2601.00,1.36,0,4829,2736,2672,2581,2517,2426,2705,2550,49,780,500,1560,5,1,9660000,253,-3.75,1.29,12,0.13,-697.00,2026.00,6460,20240430,-59.52,2430,20241210,7.61,5360,-51.21,20250107,2430,7.61,20250409,6460,-59.52,20240430,2430,7.61,20241210,0.00,Y,317120,500,49 억,,131567,N,N,239,N,00,N
diff --git a/317240/price/prices-20250401.csv b/317240/price/prices-20250401.csv
index e054d9ba7e7f..f954bfde0e28 100644
--- a/317240/price/prices-20250401.csv
+++ b/317240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,-1,5,-0.36,478007906,1700577,43.43,287,288,271,364,196,280,281.09,0.85,0,106273,298,289,278,269,258,283,263,107,84,100,160,1,1,107240922,299,-5.81,1.20,12,1.59,-48.00,233.00,573,20240603,-51.31,215,20250219,29.77,379,-26.39,20250225,215,29.77,20250219,467,-40.26,20240603,215,29.77,20250219,0.01,Y,317240,100,107 억,,909149,N,N,10280,N,00,N
+20250414,151105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,278,-2,5,-0.71,457136917,1625639,41.52,287,288,271,364,196,280,281.20,0.85,0,102021,298,289,278,269,258,283,263,107,84,100,160,1,1,107240922,298,-5.79,1.19,12,1.52,-48.00,233.00,573,20240603,-51.48,215,20250219,29.30,379,-26.65,20250225,215,29.30,20250219,467,-40.47,20240603,215,29.30,20250219,0.01,Y,317240,100,107 억,,909149,N,N,10280,N,00,N
+20250414,141104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,281,1,2,0.36,416116379,1478287,37.75,287,288,271,364,196,280,281.49,0.85,0,138674,298,289,278,269,258,283,263,107,84,100,160,1,1,107240922,301,-5.85,1.21,12,1.38,-48.00,233.00,573,20240603,-50.96,215,20250219,30.70,379,-25.86,20250225,215,30.70,20250219,467,-39.83,20240603,215,30.70,20250219,0.01,Y,317240,100,107 억,,909149,N,N,10280,N,00,N
+20250414,131102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,282,2,2,0.71,372111286,1320785,33.73,287,288,271,364,196,280,281.73,0.85,0,81501,298,289,278,269,258,283,263,107,84,100,160,1,1,107240922,302,-5.88,1.21,12,1.23,-48.00,233.00,573,20240603,-50.79,215,20250219,31.16,379,-25.59,20250225,215,31.16,20250219,467,-39.61,20240603,215,31.16,20250219,0.01,Y,317240,100,107 억,,909149,N,N,10280,N,00,N
+20250414,121105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,281,1,2,0.36,296624627,1050067,26.82,287,288,277,364,196,280,282.48,0.85,0,43914,298,289,278,269,258,283,263,107,84,100,160,1,1,107240922,301,-5.85,1.21,12,0.98,-48.00,233.00,573,20240603,-50.96,215,20250219,30.70,379,-25.86,20250225,215,30.70,20250219,467,-39.83,20240603,215,30.70,20250219,0.01,Y,317240,100,107 억,,909149,N,N,10280,N,00,N
+20250414,111058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,283,3,2,1.07,253708554,897849,22.93,287,288,277,364,196,280,282.57,0.85,0,59005,298,289,278,269,258,283,263,107,84,100,160,1,1,107240922,303,-5.90,1.21,12,0.84,-48.00,233.00,573,20240603,-50.61,215,20250219,31.63,379,-25.33,20250225,215,31.63,20250219,467,-39.40,20240603,215,31.63,20250219,0.01,Y,317240,100,107 억,,909149,N,N,10280,N,00,N
+20250414,101101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,284,4,2,1.43,194025207,688596,17.59,287,288,277,364,196,280,281.77,0.85,0,43499,298,289,278,269,258,283,263,107,84,100,160,1,1,107240922,305,-5.92,1.22,12,0.64,-48.00,233.00,573,20240603,-50.44,215,20250219,32.09,379,-25.07,20250225,215,32.09,20250219,467,-39.19,20240603,215,32.09,20250219,0.01,Y,317240,100,107 억,,909149,N,N,10280,N,00,N
+20250414,091102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,281,1,2,0.36,65483607,232777,5.94,287,288,278,364,196,280,281.31,0.85,0,65670,298,289,278,269,258,283,263,107,84,100,160,1,1,107240922,301,-5.85,1.21,12,0.22,-48.00,233.00,573,20240603,-50.96,215,20250219,30.70,379,-25.86,20250225,215,30.70,20250219,467,-39.83,20240603,215,30.70,20250219,0.01,Y,317240,100,107 억,,909149,N,N,10280,N,00,N
 20250411,161050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,280,-15,5,-5.08,1083747631,3899610,198.58,285,287,267,383,207,295,277.91,0.75,0,99637,307,301,289,283,271,304,286,107,88,100,170,1,1,107240922,300,-5.83,1.20,12,3.64,-48.00,233.00,573,20240603,-51.13,215,20250219,30.23,379,-26.12,20250225,215,30.23,20250219,467,-40.04,20240603,215,30.23,20250219,0.01,Y,317240,100,107 억,,804284,N,N,10280,N,00,N
 20250411,151100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,281,-14,5,-4.75,1040620935,3746325,190.77,285,287,267,383,207,295,277.77,0.75,0,130397,307,301,289,283,271,304,286,107,88,100,170,1,1,107240922,301,-5.85,1.21,12,3.49,-48.00,233.00,573,20240603,-50.96,215,20250219,30.70,379,-25.86,20250225,215,30.70,20250219,467,-39.83,20240603,215,30.70,20250219,0.01,Y,317240,100,107 억,,804284,N,N,0,N,00,N
 20250411,141058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,277,-18,5,-6.10,933737490,3360685,171.14,285,287,267,383,207,295,277.84,0.75,0,112489,307,301,289,283,271,304,286,107,88,100,170,1,1,107240922,297,-5.77,1.19,12,3.13,-48.00,233.00,573,20240603,-51.66,215,20250219,28.84,379,-26.91,20250225,215,28.84,20250219,467,-40.69,20240603,215,28.84,20250219,0.01,Y,317240,100,107 억,,804284,N,N,0,N,00,N
diff --git a/317330/price/prices-20250401.csv b/317330/price/prices-20250401.csv
index 87bdcbae976d..6a4c75fa9e92 100644
--- a/317330/price/prices-20250401.csv
+++ b/317330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161056,57,100.00,KSQ150,,화학,N,N,N,N, ,N,22000,300,2,1.38,4779834975,220663,64.09,22300,22650,20750,28200,15200,21700,21660.44,2.54,0,-12954,23720,22710,21340,20330,18960,23215,20835,102,6500,500,15190,50,1,20476584,4505,-8.47,2.27,12,1.08,-2596.00,9681.00,67500,20240624,-67.41,17120,20250409,28.50,39700,-44.58,20250220,17120,28.50,20250409,67500,-67.41,20240624,17120,28.50,20250409,2.50,Y,317330,500,102 억,,520861,N,N,9449,N,00,N
+20250414,151105,57,100.00,KSQ150,,화학,N,N,N,N, ,N,22150,450,2,2.07,4502206175,208089,60.44,22300,22650,20750,28200,15200,21700,21635.96,2.54,0,-6429,23720,22710,21340,20330,18960,23215,20835,102,6500,500,15190,50,1,20476584,4536,-8.53,2.29,12,1.02,-2596.00,9681.00,67500,20240624,-67.19,17120,20250409,29.38,39700,-44.21,20250220,17120,29.38,20250409,67500,-67.19,20240624,17120,29.38,20250409,2.50,Y,317330,500,102 억,,520861,N,N,23333,N,00,N
+20250414,141104,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21800,100,2,0.46,4032275075,186531,54.18,22300,22650,20750,28200,15200,21700,21617.18,2.54,0,-2702,23720,22710,21340,20330,18960,23215,20835,102,6500,500,15190,50,1,20476584,4464,-8.40,2.25,12,0.91,-2596.00,9681.00,67500,20240624,-67.70,17120,20250409,27.34,39700,-45.09,20250220,17120,27.34,20250409,67500,-67.70,20240624,17120,27.34,20250409,2.50,Y,317330,500,102 억,,520861,N,N,23333,N,00,N
+20250414,131102,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21600,-100,5,-0.46,3179516375,147451,42.83,22300,22650,20750,28200,15200,21700,21563.21,2.54,0,-3558,23720,22710,21340,20330,18960,23215,20835,102,6500,500,15190,50,1,20476584,4423,-8.32,2.23,12,0.72,-2596.00,9681.00,67500,20240624,-68.00,17120,20250409,26.17,39700,-45.59,20250220,17120,26.17,20250409,67500,-68.00,20240624,17120,26.17,20250409,2.50,Y,317330,500,102 억,,520861,N,N,23333,N,00,N
+20250414,121105,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21200,-500,5,-2.30,2870483975,132918,38.61,22300,22650,20750,28200,15200,21700,21595.90,2.54,0,-5499,23720,22710,21340,20330,18960,23215,20835,102,6500,500,15190,50,1,20476584,4341,-8.17,2.19,12,0.65,-2596.00,9681.00,67500,20240624,-68.59,17120,20250409,23.83,39700,-46.60,20250220,17120,23.83,20250409,67500,-68.59,20240624,17120,23.83,20250409,2.50,Y,317330,500,102 억,,520861,N,N,23333,N,00,N
+20250414,111058,57,100.00,KSQ150,,화학,N,N,N,N, ,N,20900,-800,5,-3.69,2622794275,121202,35.20,22300,22650,20750,28200,15200,21700,21639.86,2.54,0,-1475,23720,22710,21340,20330,18960,23215,20835,102,6500,500,15190,50,1,20476584,4280,-8.05,2.16,12,0.59,-2596.00,9681.00,67500,20240624,-69.04,17120,20250409,22.08,39700,-47.36,20250220,17120,22.08,20250409,67500,-69.04,20240624,17120,22.08,20250409,2.50,Y,317330,500,102 억,,520861,N,N,23333,N,00,N
+20250414,101101,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21200,-500,5,-2.30,2138584275,98166,28.51,22300,22650,21000,28200,15200,21700,21785.39,2.54,0,-449,23720,22710,21340,20330,18960,23215,20835,102,6500,500,15190,50,1,20476584,4341,-8.17,2.19,12,0.48,-2596.00,9681.00,67500,20240624,-68.59,17120,20250409,23.83,39700,-46.60,20250220,17120,23.83,20250409,67500,-68.59,20240624,17120,23.83,20250409,2.50,Y,317330,500,102 억,,520861,N,N,23333,N,00,N
+20250414,091102,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21950,250,2,1.15,674035550,30285,8.80,22300,22650,21900,28200,15200,21700,22256.42,2.54,0,-8628,23720,22710,21340,20330,18960,23215,20835,102,6500,500,15190,50,1,20476584,4495,-8.46,2.27,12,0.15,-2596.00,9681.00,67500,20240624,-67.48,17120,20250409,28.21,39700,-44.71,20250220,17120,28.21,20250409,67500,-67.48,20240624,17120,28.21,20250409,2.50,Y,317330,500,102 억,,520861,N,N,23333,N,00,N
 20250411,161051,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21700,1000,2,4.83,7359466520,344276,96.11,20250,22350,19970,26900,14500,20700,21376.64,2.61,0,-14577,23086,21892,20356,19162,17626,22490,19760,102,6200,500,14490,50,1,20476584,4443,-8.36,2.24,12,1.68,-2596.00,9681.00,67500,20240624,-67.85,17120,20250409,26.75,39700,-45.34,20250220,17120,26.75,20250409,67500,-67.85,20240624,17120,26.75,20250409,2.56,Y,317330,500,102 억,,534329,N,N,23333,N,00,N
 20250411,151100,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21800,1100,2,5.31,7112252920,332878,92.92,20250,22350,19970,26900,14500,20700,21365.94,2.61,0,-21851,23086,21892,20356,19162,17626,22490,19760,102,6200,500,14490,50,1,20476584,4464,-8.40,2.25,12,1.63,-2596.00,9681.00,67500,20240624,-67.70,17120,20250409,27.34,39700,-45.09,20250220,17120,27.34,20250409,67500,-67.70,20240624,17120,27.34,20250409,2.56,Y,317330,500,102 억,,534329,N,N,18688,N,00,N
 20250411,141059,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21900,1200,2,5.80,6754434670,316527,88.36,20250,22350,19970,26900,14500,20700,21339.21,2.61,0,-27738,23086,21892,20356,19162,17626,22490,19760,102,6200,500,14490,50,1,20476584,4484,-8.44,2.26,12,1.55,-2596.00,9681.00,67500,20240624,-67.56,17120,20250409,27.92,39700,-44.84,20250220,17120,27.92,20250409,67500,-67.56,20240624,17120,27.92,20250409,2.56,Y,317330,500,102 억,,534329,N,N,18688,N,00,N
diff --git a/317400/price/prices-20250401.csv b/317400/price/prices-20250401.csv
index 4800821f3083..04f571664315 100644
--- a/317400/price/prices-20250401.csv
+++ b/317400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161056,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3185,-5,5,-0.16,35867870,11264,71.04,3195,3220,3155,4145,2235,3190,3184.29,0.80,0,67,3306,3247,3181,3122,3056,3252,3127,388,955,1000,2290,5,1,38782520,1235,93.68,0.29,12,0.03,34.00,11075.00,5650,20240717,-43.63,2985,20241209,6.70,3550,-10.28,20250221,2995,6.34,20250205,5650,-43.63,20240717,2985,6.70,20241209,0.35,Y,317400,1000,387 억,,308773,N,N,0,N,00,N
+20250414,151105,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3180,-10,5,-0.31,35390120,11114,70.09,3195,3220,3155,4145,2235,3190,3184.28,0.80,0,207,3306,3247,3181,3122,3056,3252,3127,388,955,1000,2290,5,1,38782520,1233,93.53,0.29,12,0.03,34.00,11075.00,5650,20240717,-43.72,2985,20241209,6.53,3550,-10.42,20250221,2995,6.18,20250205,5650,-43.72,20240717,2985,6.53,20241209,0.35,Y,317400,1000,387 억,,308773,N,N,0,N,00,N
+20250414,141105,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3190,0,3,0.00,26178890,8224,51.87,3195,3220,3155,4145,2235,3190,3183.23,0.80,0,-293,3306,3247,3181,3122,3056,3252,3127,388,955,1000,2290,5,1,38782520,1237,93.82,0.29,12,0.02,34.00,11075.00,5650,20240717,-43.54,2985,20241209,6.87,3550,-10.14,20250221,2995,6.51,20250205,5650,-43.54,20240717,2985,6.87,20241209,0.35,Y,317400,1000,387 억,,308773,N,N,0,N,00,N
+20250414,131102,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3195,5,2,0.16,24289350,7632,48.13,3195,3220,3155,4145,2235,3190,3182.57,0.80,0,-365,3306,3247,3181,3122,3056,3252,3127,388,955,1000,2290,5,1,38782520,1239,93.97,0.29,12,0.02,34.00,11075.00,5650,20240717,-43.45,2985,20241209,7.04,3550,-10.00,20250221,2995,6.68,20250205,5650,-43.45,20240717,2985,7.04,20241209,0.35,Y,317400,1000,387 억,,308773,N,N,0,N,00,N
+20250414,121105,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3180,-10,5,-0.31,21192650,6660,42.00,3195,3220,3155,4145,2235,3190,3182.08,0.80,0,-370,3306,3247,3181,3122,3056,3252,3127,388,955,1000,2290,5,1,38782520,1233,93.53,0.29,12,0.02,34.00,11075.00,5650,20240717,-43.72,2985,20241209,6.53,3550,-10.42,20250221,2995,6.18,20250205,5650,-43.72,20240717,2985,6.53,20241209,0.35,Y,317400,1000,387 억,,308773,N,N,0,N,00,N
+20250414,111059,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3195,5,2,0.16,9404285,2939,18.54,3195,3220,3185,4145,2235,3190,3199.82,0.80,0,-374,3306,3247,3181,3122,3056,3252,3127,388,955,1000,2290,5,1,38782520,1239,93.97,0.29,12,0.01,34.00,11075.00,5650,20240717,-43.45,2985,20241209,7.04,3550,-10.00,20250221,2995,6.68,20250205,5650,-43.45,20240717,2985,7.04,20241209,0.35,Y,317400,1000,387 억,,308773,N,N,0,N,00,N
+20250414,101101,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3190,0,3,0.00,8105375,2532,15.97,3195,3220,3190,4145,2235,3190,3201.17,0.80,0,-354,3306,3247,3181,3122,3056,3252,3127,388,955,1000,2290,5,1,38782520,1237,93.82,0.29,12,0.01,34.00,11075.00,5650,20240717,-43.54,2985,20241209,6.87,3550,-10.14,20250221,2995,6.51,20250205,5650,-43.54,20240717,2985,6.87,20241209,0.35,Y,317400,1000,387 억,,308773,N,N,0,N,00,N
+20250414,091103,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3215,25,2,0.78,2302640,721,4.55,3195,3215,3190,4145,2235,3190,3193.68,0.80,0,-207,3306,3247,3181,3122,3056,3252,3127,388,955,1000,2290,5,1,38782520,1247,94.56,0.29,12,0.00,34.00,11075.00,5650,20240717,-43.10,2985,20241209,7.71,3550,-9.44,20250221,2995,7.35,20250205,5650,-43.10,20240717,2985,7.71,20241209,0.35,Y,317400,1000,387 억,,308773,N,N,0,N,00,N
 20250411,161051,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3190,20,2,0.63,50147208,15856,69.17,3190,3240,3115,4120,2220,3170,3162.66,0.80,0,-728,3310,3240,3135,3065,2960,3275,3100,388,950,1000,2280,5,1,38782520,1237,93.82,0.29,12,0.04,34.00,11075.00,5650,20240717,-43.54,2985,20241209,6.87,3550,-10.14,20250221,2995,6.51,20250205,5650,-43.54,20240717,2985,6.87,20241209,0.43,Y,317400,1000,387 억,,309650,N,N,30,N,00,N
 20250411,151101,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3160,-10,5,-0.32,45057298,14253,62.18,3190,3240,3115,4120,2220,3170,3161.25,0.80,0,-1141,3310,3240,3135,3065,2960,3275,3100,388,950,1000,2280,5,1,38782520,1226,92.94,0.29,12,0.04,34.00,11075.00,5650,20240717,-44.07,2985,20241209,5.86,3550,-10.99,20250221,2995,5.51,20250205,5650,-44.07,20240717,2985,5.86,20241209,0.43,Y,317400,1000,387 억,,309650,N,N,30,N,00,N
 20250411,141059,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3160,-10,5,-0.32,43981393,13913,60.70,3190,3240,3115,4120,2220,3170,3161.17,0.80,0,-1159,3310,3240,3135,3065,2960,3275,3100,388,950,1000,2280,5,1,38782520,1226,92.94,0.29,12,0.04,34.00,11075.00,5650,20240717,-44.07,2985,20241209,5.86,3550,-10.99,20250221,2995,5.51,20250205,5650,-44.07,20240717,2985,5.86,20241209,0.43,Y,317400,1000,387 억,,309650,N,N,30,N,00,N
diff --git a/317530/price/prices-20250401.csv b/317530/price/prices-20250401.csv
index 56c3f9ab52e2..a7ebb5d4233b 100644
--- a/317530/price/prices-20250401.csv
+++ b/317530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161056,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6900,-270,5,-3.77,597431630,87389,105.92,7170,7180,6600,9320,5020,7170,6836.46,0.82,0,-9029,7483,7326,7093,6936,6703,7405,7015,50,2150,500,5010,10,1,10039454,693,-11.02,5.16,12,0.87,-626.00,1338.00,8070,20250407,-14.50,2650,20240806,160.38,8070,-14.50,20250407,4700,46.81,20250102,8070,-14.50,20250407,2650,160.38,20240806,0.00,Y,317530,500,50 억,,82087,N,N,5033,N,00,N
+20250414,151105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6850,-320,5,-4.46,561327100,82106,99.51,7170,7180,6600,9320,5020,7170,6836.61,0.82,0,-5941,7483,7326,7093,6936,6703,7405,7015,50,2150,500,5010,10,1,10039454,688,-10.94,5.12,12,0.82,-626.00,1338.00,8070,20250407,-15.12,2650,20240806,158.49,8070,-15.12,20250407,4700,45.74,20250102,8070,-15.12,20250407,2650,158.49,20240806,0.00,Y,317530,500,50 억,,82087,N,N,5623,N,00,N
+20250414,141105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6840,-330,5,-4.60,528363870,77289,93.68,7170,7180,6600,9320,5020,7170,6836.21,0.82,0,-5831,7483,7326,7093,6936,6703,7405,7015,50,2150,500,5010,10,1,10039454,687,-10.93,5.11,12,0.77,-626.00,1338.00,8070,20250407,-15.24,2650,20240806,158.11,8070,-15.24,20250407,4700,45.53,20250102,8070,-15.24,20250407,2650,158.11,20240806,0.00,Y,317530,500,50 억,,82087,N,N,5623,N,00,N
+20250414,131103,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6820,-350,5,-4.88,499920935,73124,88.63,7170,7180,6600,9320,5020,7170,6836.62,0.82,0,-5925,7483,7326,7093,6936,6703,7405,7015,50,2150,500,5010,10,1,10039454,685,-10.89,5.10,12,0.73,-626.00,1338.00,8070,20250407,-15.49,2650,20240806,157.36,8070,-15.49,20250407,4700,45.11,20250102,8070,-15.49,20250407,2650,157.36,20240806,0.00,Y,317530,500,50 억,,82087,N,N,5623,N,00,N
+20250414,121106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6810,-360,5,-5.02,474971790,69462,84.19,7170,7180,6600,9320,5020,7170,6837.87,0.82,0,-5779,7483,7326,7093,6936,6703,7405,7015,50,2150,500,5010,10,1,10039454,684,-10.88,5.09,12,0.69,-626.00,1338.00,8070,20250407,-15.61,2650,20240806,156.98,8070,-15.61,20250407,4700,44.89,20250102,8070,-15.61,20250407,2650,156.98,20240806,0.00,Y,317530,500,50 억,,82087,N,N,5623,N,00,N
+20250414,111059,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6760,-410,5,-5.72,407010900,59424,72.02,7170,7180,6600,9320,5020,7170,6849.27,0.82,0,-6829,7483,7326,7093,6936,6703,7405,7015,50,2150,500,5010,10,1,10039454,679,-10.80,5.05,12,0.59,-626.00,1338.00,8070,20250407,-16.23,2650,20240806,155.09,8070,-16.23,20250407,4700,43.83,20250102,8070,-16.23,20250407,2650,155.09,20240806,0.00,Y,317530,500,50 억,,82087,N,N,5623,N,00,N
+20250414,101102,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6900,-270,5,-3.77,280356880,40810,49.46,7170,7180,6600,9320,5020,7170,6869.81,0.82,0,725,7483,7326,7093,6936,6703,7405,7015,50,2150,500,5010,10,1,10039454,693,-11.02,5.16,12,0.41,-626.00,1338.00,8070,20250407,-14.50,2650,20240806,160.38,8070,-14.50,20250407,4700,46.81,20250102,8070,-14.50,20250407,2650,160.38,20240806,0.00,Y,317530,500,50 억,,82087,N,N,5623,N,00,N
+20250414,091103,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6930,-240,5,-3.35,88932940,12696,15.39,7170,7180,6880,9320,5020,7170,7004.80,0.82,0,635,7483,7326,7093,6936,6703,7405,7015,50,2150,500,5010,10,1,10039454,696,-11.07,5.18,12,0.13,-626.00,1338.00,8070,20250407,-14.13,2650,20240806,161.51,8070,-14.13,20250407,4700,47.45,20250102,8070,-14.13,20250407,2650,161.51,20240806,0.00,Y,317530,500,50 억,,82087,N,N,5623,N,00,N
 20250411,161051,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7170,20,2,0.28,577352460,81767,88.82,6980,7250,6860,9290,5010,7150,7060.95,0.74,0,8210,7516,7332,7106,6922,6696,7425,7015,50,2140,500,5000,10,1,10039454,720,-11.45,5.36,12,0.81,-626.00,1338.00,8070,20250407,-11.15,2650,20240806,170.57,8070,-11.15,20250407,4700,52.55,20250102,8070,-11.15,20250407,2650,170.57,20240806,0.00,Y,317530,500,50 억,,73971,N,N,5623,N,00,N
 20250411,151101,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7160,10,2,0.14,535739350,75945,82.49,6980,7250,6860,9290,5010,7150,7054.31,0.74,0,8013,7516,7332,7106,6922,6696,7425,7015,50,2140,500,5000,10,1,10039454,719,-11.44,5.35,12,0.76,-626.00,1338.00,8070,20250407,-11.28,2650,20240806,170.19,8070,-11.28,20250407,4700,52.34,20250102,8070,-11.28,20250407,2650,170.19,20240806,0.00,Y,317530,500,50 억,,73971,N,N,2359,N,00,N
 20250411,141059,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7240,90,2,1.26,465950650,66257,71.97,6980,7250,6860,9290,5010,7150,7032.47,0.74,0,7210,7516,7332,7106,6922,6696,7425,7015,50,2140,500,5000,10,1,10039454,727,-11.57,5.41,12,0.66,-626.00,1338.00,8070,20250407,-10.29,2650,20240806,173.21,8070,-10.29,20250407,4700,54.04,20250102,8070,-10.29,20250407,2650,173.21,20240806,0.00,Y,317530,500,50 억,,73971,N,N,2359,N,00,N
diff --git a/317690/price/prices-20250401.csv b/317690/price/prices-20250401.csv
index 8f4f0acd26ac..bf61917ed96e 100644
--- a/317690/price/prices-20250401.csv
+++ b/317690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3980,60,2,1.53,131128308,32945,49.92,3950,4060,3900,5090,2745,3920,3980.22,23.62,0,410,4156,4037,3871,3752,3586,4097,3812,91,1170,500,2430,5,1,18144289,722,-3.26,10.08,12,0.18,-1220.00,395.00,23700,20240809,-83.21,3360,20240418,18.45,7690,-48.24,20250106,3550,12.11,20250409,23700,-83.21,20240809,3360,18.45,20240418,2.11,Y,317690,500,90 억,,4284978,N,N,325,N,00,N
+20250414,151106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4005,85,2,2.17,122429623,30762,46.61,3950,4060,3900,5090,2745,3920,3979.90,23.62,0,298,4156,4037,3871,3752,3586,4097,3812,91,1170,500,2430,5,1,18144289,727,-3.28,10.14,12,0.17,-1220.00,395.00,23700,20240809,-83.10,3360,20240418,19.20,7690,-47.92,20250106,3550,12.82,20250409,23700,-83.10,20240809,3360,19.20,20240418,2.11,Y,317690,500,90 억,,4284978,N,N,1033,N,00,N
+20250414,141105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4015,95,2,2.42,112410940,28256,42.81,3950,4060,3900,5090,2745,3920,3978.30,23.62,0,806,4156,4037,3871,3752,3586,4097,3812,91,1170,500,2430,5,1,18144289,728,-3.29,10.16,12,0.16,-1220.00,395.00,23700,20240809,-83.06,3360,20240418,19.49,7690,-47.79,20250106,3550,13.10,20250409,23700,-83.06,20240809,3360,19.49,20240418,2.11,Y,317690,500,90 억,,4284978,N,N,1033,N,00,N
+20250414,131103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4010,90,2,2.30,96286285,24215,36.69,3950,4060,3900,5090,2745,3920,3976.31,23.62,0,2352,4156,4037,3871,3752,3586,4097,3812,91,1170,500,2430,5,1,18144289,728,-3.29,10.15,12,0.13,-1220.00,395.00,23700,20240809,-83.08,3360,20240418,19.35,7690,-47.85,20250106,3550,12.96,20250409,23700,-83.08,20240809,3360,19.35,20240418,2.11,Y,317690,500,90 억,,4284978,N,N,1033,N,00,N
+20250414,121106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3995,75,2,1.91,86525465,21773,32.99,3950,4045,3900,5090,2745,3920,3973.98,23.62,0,2695,4156,4037,3871,3752,3586,4097,3812,91,1170,500,2430,5,1,18144289,725,-3.27,10.11,12,0.12,-1220.00,395.00,23700,20240809,-83.14,3360,20240418,18.90,7690,-48.05,20250106,3550,12.54,20250409,23700,-83.14,20240809,3360,18.90,20240418,2.11,Y,317690,500,90 억,,4284978,N,N,1033,N,00,N
+20250414,111059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3990,70,2,1.79,80108915,20164,30.55,3950,4045,3900,5090,2745,3920,3972.87,23.62,0,2445,4156,4037,3871,3752,3586,4097,3812,91,1170,500,2430,5,1,18144289,724,-3.27,10.10,12,0.11,-1220.00,395.00,23700,20240809,-83.16,3360,20240418,18.75,7690,-48.11,20250106,3550,12.39,20250409,23700,-83.16,20240809,3360,18.75,20240418,2.11,Y,317690,500,90 억,,4284978,N,N,1033,N,00,N
+20250414,101102,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3975,55,2,1.40,52835840,13353,20.23,3950,4045,3900,5090,2745,3920,3956.85,23.62,0,3077,4156,4037,3871,3752,3586,4097,3812,91,1170,500,2430,5,1,18144289,721,-3.26,10.06,12,0.07,-1220.00,395.00,23700,20240809,-83.23,3360,20240418,18.30,7690,-48.31,20250106,3550,11.97,20250409,23700,-83.23,20240809,3360,18.30,20240418,2.11,Y,317690,500,90 억,,4284978,N,N,1033,N,00,N
+20250414,091103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3950,30,2,0.77,12114085,3074,4.66,3950,3990,3900,5090,2745,3920,3940.82,23.62,0,-803,4156,4037,3871,3752,3586,4097,3812,91,1170,500,2430,5,1,18144289,717,-3.24,10.00,12,0.02,-1220.00,395.00,23700,20240809,-83.33,3360,20240418,17.56,7690,-48.63,20250106,3550,11.27,20250409,23700,-83.33,20240809,3360,17.56,20240418,2.11,Y,317690,500,90 억,,4284978,N,N,1033,N,00,N
 20250411,161051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,130,2,3.43,255086595,66000,73.52,3770,3990,3705,4925,2655,3790,3864.95,23.57,0,13853,3883,3836,3763,3716,3643,3860,3740,91,1135,500,2340,5,1,18144289,711,-3.21,9.92,12,0.36,-1220.00,395.00,23700,20240809,-83.46,3360,20240418,16.67,7690,-49.02,20250106,3550,10.42,20250409,23700,-83.46,20240809,3360,16.67,20240418,2.11,Y,317690,500,90 억,,4277301,N,N,1033,N,00,N
 20250411,151101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3890,100,2,2.64,237172275,61443,68.44,3770,3990,3705,4925,2655,3790,3860.04,23.57,0,17275,3883,3836,3763,3716,3643,3860,3740,91,1135,500,2340,5,1,18144289,706,-3.19,9.85,12,0.34,-1220.00,395.00,23700,20240809,-83.59,3360,20240418,15.77,7690,-49.41,20250106,3550,9.58,20250409,23700,-83.59,20240809,3360,15.77,20240418,2.11,Y,317690,500,90 억,,4277301,N,N,1145,N,00,N
 20250411,141059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3930,140,2,3.69,208529610,54100,60.26,3770,3990,3705,4925,2655,3790,3854.52,23.57,0,14831,3883,3836,3763,3716,3643,3860,3740,91,1135,500,2340,5,1,18144289,713,-3.22,9.95,12,0.30,-1220.00,395.00,23700,20240809,-83.42,3360,20240418,16.96,7690,-48.89,20250106,3550,10.70,20250409,23700,-83.42,20240809,3360,16.96,20240418,2.11,Y,317690,500,90 억,,4277301,N,N,1145,N,00,N
diff --git a/317770/price/prices-20250401.csv b/317770/price/prices-20250401.csv
index b93041ac7cc5..84a602c72f8f 100644
--- a/317770/price/prices-20250401.csv
+++ b/317770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3650,570,2,18.51,34897972860,9204502,4353.29,3730,4000,3565,4000,2160,3080,3791.65,2.40,0,-166825,3193,3136,3063,3006,2933,3100,2970,124,920,500,2150,5,1,24860853,907,-27.86,1.55,12,37.02,-131.00,2359.00,5430,20240503,-32.78,2335,20241209,56.32,4435,-17.70,20250321,2630,38.78,20250203,5430,-32.78,20240503,2335,56.32,20241209,3.11,Y,317770,500,124 억,,597218,N,N,47885,N,00,N
+20250414,151106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,600,2,19.48,33694465463,8872326,4196.18,3730,4000,3565,4000,2160,3080,3797.70,2.40,0,-185477,3193,3136,3063,3006,2933,3100,2970,124,920,500,2150,5,1,24860853,915,-28.09,1.56,12,35.69,-131.00,2359.00,5430,20240503,-32.23,2335,20241209,57.60,4435,-17.02,20250321,2630,39.92,20250203,5430,-32.23,20240503,2335,57.60,20241209,3.11,Y,317770,500,124 억,,597218,N,N,22456,N,00,N
+20250414,141105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3800,720,2,23.38,31344794824,8241572,3897.87,3730,4000,3565,4000,2160,3080,3803.25,2.40,0,-147214,3193,3136,3063,3006,2933,3100,2970,124,920,500,2150,5,1,24860853,945,-29.01,1.61,12,33.15,-131.00,2359.00,5430,20240503,-30.02,2335,20241209,62.74,4435,-14.32,20250321,2630,44.49,20250203,5430,-30.02,20240503,2335,62.74,20241209,3.11,Y,317770,500,124 억,,597218,N,N,22456,N,00,N
+20250414,131103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3830,750,2,24.35,28894935438,7599833,3594.36,3730,4000,3565,4000,2160,3080,3802.05,2.40,0,-122479,3193,3136,3063,3006,2933,3100,2970,124,920,500,2150,5,1,24860853,952,-29.24,1.62,12,30.57,-131.00,2359.00,5430,20240503,-29.47,2335,20241209,64.03,4435,-13.64,20250321,2630,45.63,20250203,5430,-29.47,20240503,2335,64.03,20241209,3.11,Y,317770,500,124 억,,597218,N,N,22456,N,00,N
+20250414,121106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3795,715,2,23.21,27741419117,7296520,3450.90,3730,4000,3565,4000,2160,3080,3802.01,2.40,0,-119661,3193,3136,3063,3006,2933,3100,2970,124,920,500,2150,5,1,24860853,943,-28.97,1.61,12,29.35,-131.00,2359.00,5430,20240503,-30.11,2335,20241209,62.53,4435,-14.43,20250321,2630,44.30,20250203,5430,-30.11,20240503,2335,62.53,20241209,3.11,Y,317770,500,124 억,,597218,N,N,22456,N,00,N
+20250414,111100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3770,690,2,22.40,25344909214,6668890,3154.06,3730,4000,3565,4000,2160,3080,3800.47,2.40,0,-147480,3193,3136,3063,3006,2933,3100,2970,124,920,500,2150,5,1,24860853,937,-28.78,1.60,12,26.82,-131.00,2359.00,5430,20240503,-30.57,2335,20241209,61.46,4435,-14.99,20250321,2630,43.35,20250203,5430,-30.57,20240503,2335,61.46,20241209,3.11,Y,317770,500,124 억,,597218,N,N,22456,N,00,N
+20250414,101102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3715,635,2,20.62,21106321841,5542387,2621.28,3730,4000,3565,4000,2160,3080,3808.16,2.40,0,-228550,3193,3136,3063,3006,2933,3100,2970,124,920,500,2150,5,1,24860853,924,-28.36,1.57,12,22.29,-131.00,2359.00,5430,20240503,-31.58,2335,20241209,59.10,4435,-16.23,20250321,2630,41.25,20250203,5430,-31.58,20240503,2335,59.10,20241209,3.11,Y,317770,500,124 억,,597218,N,N,22456,N,00,N
+20250414,091104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3955,875,2,28.41,10174909295,2622244,1240.20,3730,4000,3725,4000,2160,3080,3880.23,2.40,0,-161996,3193,3136,3063,3006,2933,3100,2970,124,920,500,2150,5,1,24860853,983,-30.19,1.68,12,10.55,-131.00,2359.00,5430,20240503,-27.16,2335,20241209,69.38,4435,-10.82,20250321,2630,50.38,20250203,5430,-27.16,20240503,2335,69.38,20241209,3.11,Y,317770,500,124 억,,597218,N,N,22456,N,00,N
 20250411,161052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,0,3,0.00,646603910,211410,97.46,3120,3120,2990,4000,2160,3080,3058.53,2.39,0,3057,3180,3130,3080,3030,2980,3155,3055,124,920,500,2150,5,1,24860853,766,-23.51,1.31,12,0.85,-131.00,2359.00,5430,20240503,-43.28,2335,20241209,31.91,4435,-30.55,20250321,2630,17.11,20250203,5430,-43.28,20240503,2335,31.91,20241209,3.51,Y,317770,500,124 억,,594337,N,N,22456,N,00,N
 20250411,151102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-20,5,-0.65,616369715,201574,92.93,3120,3120,2990,4000,2160,3080,3057.78,2.39,0,2357,3180,3130,3080,3030,2980,3155,3055,124,920,500,2150,5,1,24860853,761,-23.36,1.30,12,0.81,-131.00,2359.00,5430,20240503,-43.65,2335,20241209,31.05,4435,-31.00,20250321,2630,16.35,20250203,5430,-43.65,20240503,2335,31.05,20241209,3.51,Y,317770,500,124 억,,594337,N,N,8805,N,00,N
 20250411,141100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-15,5,-0.49,576057770,188426,86.87,3120,3120,2990,4000,2160,3080,3057.21,2.39,0,9439,3180,3130,3080,3030,2980,3155,3055,124,920,500,2150,5,1,24860853,762,-23.40,1.30,12,0.76,-131.00,2359.00,5430,20240503,-43.55,2335,20241209,31.26,4435,-30.89,20250321,2630,16.54,20250203,5430,-43.55,20240503,2335,31.26,20241209,3.51,Y,317770,500,124 억,,594337,N,N,8805,N,00,N
diff --git a/317830/price/prices-20250401.csv b/317830/price/prices-20250401.csv
index 07894abbf6b3..c2d916bfa498 100644
--- a/317830/price/prices-20250401.csv
+++ b/317830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7890,210,2,2.73,3661439975,463294,240.19,7790,8300,7570,9980,5380,7680,7903.10,1.28,0,4517,8026,7852,7576,7402,7126,7940,7490,11,2300,100,4600,10,1,10773818,850,-40.05,1.50,12,4.30,-197.00,5250.00,11800,20250210,-33.14,3620,20241209,117.96,11800,-33.14,20250210,4580,72.27,20250102,11800,-33.14,20250210,3620,117.96,20241209,2.48,Y,317830,100,10 억,,137859,N,N,5404,N,00,N
+20250414,151106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7820,140,2,1.82,3494885165,442070,229.19,7790,8300,7570,9980,5380,7680,7905.74,1.28,0,1761,8026,7852,7576,7402,7126,7940,7490,11,2300,100,4600,10,1,10773818,843,-39.70,1.49,12,4.10,-197.00,5250.00,11800,20250210,-33.73,3620,20241209,116.02,11800,-33.73,20250210,4580,70.74,20250102,11800,-33.73,20250210,3620,116.02,20241209,2.48,Y,317830,100,10 억,,137859,N,N,5648,N,00,N
+20250414,141106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,30,2,0.39,1265400910,163420,84.72,7790,7950,7570,9980,5380,7680,7743.26,1.28,0,4308,8026,7852,7576,7402,7126,7940,7490,11,2300,100,4600,10,1,10773818,831,-39.14,1.47,12,1.52,-197.00,5250.00,11800,20250210,-34.66,3620,20241209,112.98,11800,-34.66,20250210,4580,68.34,20250102,11800,-34.66,20250210,3620,112.98,20241209,2.48,Y,317830,100,10 억,,137859,N,N,5648,N,00,N
+20250414,131103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7740,60,2,0.78,1173176750,151479,78.53,7790,7950,7570,9980,5380,7680,7744.83,1.28,0,3272,8026,7852,7576,7402,7126,7940,7490,11,2300,100,4600,10,1,10773818,834,-39.29,1.47,12,1.41,-197.00,5250.00,11800,20250210,-34.41,3620,20241209,113.81,11800,-34.41,20250210,4580,69.00,20250102,11800,-34.41,20250210,3620,113.81,20241209,2.48,Y,317830,100,10 억,,137859,N,N,5648,N,00,N
+20250414,121106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7780,100,2,1.30,1052987810,136026,70.52,7790,7950,7570,9980,5380,7680,7741.09,1.28,0,2786,8026,7852,7576,7402,7126,7940,7490,11,2300,100,4600,10,1,10773818,838,-39.49,1.48,12,1.26,-197.00,5250.00,11800,20250210,-34.07,3620,20241209,114.92,11800,-34.07,20250210,4580,69.87,20250102,11800,-34.07,20250210,3620,114.92,20241209,2.48,Y,317830,100,10 억,,137859,N,N,5648,N,00,N
+20250414,111100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,30,2,0.39,963463055,124506,64.55,7790,7950,7570,9980,5380,7680,7738.30,1.28,0,2115,8026,7852,7576,7402,7126,7940,7490,11,2300,100,4600,10,1,10773818,831,-39.14,1.47,12,1.16,-197.00,5250.00,11800,20250210,-34.66,3620,20241209,112.98,11800,-34.66,20250210,4580,68.34,20250102,11800,-34.66,20250210,3620,112.98,20241209,2.48,Y,317830,100,10 억,,137859,N,N,5648,N,00,N
+20250414,101102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,20,2,0.26,634272975,82333,42.68,7790,7810,7570,9980,5380,7680,7703.76,1.28,0,2570,8026,7852,7576,7402,7126,7940,7490,11,2300,100,4600,10,1,10773818,830,-39.09,1.47,12,0.76,-197.00,5250.00,11800,20250210,-34.75,3620,20241209,112.71,11800,-34.75,20250210,4580,68.12,20250102,11800,-34.75,20250210,3620,112.71,20241209,2.48,Y,317830,100,10 억,,137859,N,N,5648,N,00,N
+20250414,091104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7690,10,2,0.13,278661240,36324,18.83,7790,7790,7570,9980,5380,7680,7671.54,1.28,0,1210,8026,7852,7576,7402,7126,7940,7490,11,2300,100,4600,10,1,10773818,829,-39.04,1.46,12,0.34,-197.00,5250.00,11800,20250210,-34.83,3620,20241209,112.43,11800,-34.83,20250210,4580,67.90,20250102,11800,-34.83,20250210,3620,112.43,20241209,2.48,Y,317830,100,10 억,,137859,N,N,5648,N,00,N
 20250411,161052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7680,60,2,0.79,1449202065,191450,12.94,7360,7750,7300,9900,5340,7620,7569.34,1.24,0,3894,9026,8322,7896,7192,6766,8110,6980,11,2280,100,4570,10,1,10773818,827,-38.98,1.46,12,1.78,-197.00,5250.00,11800,20250210,-34.92,3620,20241209,112.15,11800,-34.92,20250210,4580,67.69,20250102,11800,-34.92,20250210,3620,112.15,20241209,2.37,Y,317830,100,10 억,,133718,N,N,5648,N,00,N
 20250411,151102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7650,30,2,0.39,1402580895,185372,12.53,7360,7750,7300,9900,5340,7620,7566.30,1.24,0,3158,9026,8322,7896,7192,6766,8110,6980,11,2280,100,4570,10,1,10773818,824,-38.83,1.46,12,1.72,-197.00,5250.00,11800,20250210,-35.17,3620,20241209,111.33,11800,-35.17,20250210,4580,67.03,20250102,11800,-35.17,20250210,3620,111.33,20241209,2.37,Y,317830,100,10 억,,133718,N,N,3200,N,00,N
 20250411,141100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7640,20,2,0.26,1253147775,165894,11.21,7360,7750,7300,9900,5340,7620,7553.91,1.24,0,6115,9026,8322,7896,7192,6766,8110,6980,11,2280,100,4570,10,1,10773818,823,-38.78,1.46,12,1.54,-197.00,5250.00,11800,20250210,-35.25,3620,20241209,111.05,11800,-35.25,20250210,4580,66.81,20250102,11800,-35.25,20250210,3620,111.05,20241209,2.37,Y,317830,100,10 억,,133718,N,N,3200,N,00,N
diff --git a/317850/price/prices-20250401.csv b/317850/price/prices-20250401.csv
index 5a40ffd5cab5..427be67d7a43 100644
--- a/317850/price/prices-20250401.csv
+++ b/317850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7830,60,2,0.77,185857355,23894,72.43,7770,7850,7690,10100,5440,7770,7778.41,4.22,0,4857,8076,7922,7616,7462,7156,8000,7540,42,2330,500,5590,10,1,8324420,652,489.38,1.40,12,0.29,16.00,5581.00,13280,20240730,-41.04,7000,20250407,11.86,11280,-30.59,20250213,7000,11.86,20250407,13280,-41.04,20240730,7000,11.86,20250407,5.57,Y,317850,500,41 억,,351538,N,N,445,N,00,N
+20250414,151106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7810,40,2,0.51,167554355,21551,65.33,7770,7850,7690,10100,5440,7770,7774.78,4.22,0,6051,8076,7922,7616,7462,7156,8000,7540,42,2330,500,5590,10,1,8324420,650,488.12,1.40,12,0.26,16.00,5581.00,13280,20240730,-41.19,7000,20250407,11.57,11280,-30.76,20250213,7000,11.57,20250407,13280,-41.19,20240730,7000,11.57,20250407,5.57,Y,317850,500,41 억,,351538,N,N,754,N,00,N
+20250414,141106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,30,2,0.39,148756165,19134,58.00,7770,7850,7690,10100,5440,7770,7774.44,4.22,0,4965,8076,7922,7616,7462,7156,8000,7540,42,2330,500,5590,10,1,8324420,649,487.50,1.40,12,0.23,16.00,5581.00,13280,20240730,-41.27,7000,20250407,11.43,11280,-30.85,20250213,7000,11.43,20250407,13280,-41.27,20240730,7000,11.43,20250407,5.57,Y,317850,500,41 억,,351538,N,N,754,N,00,N
+20250414,131104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7820,50,2,0.64,122251705,15715,47.64,7770,7850,7690,10100,5440,7770,7779.30,4.22,0,4742,8076,7922,7616,7462,7156,8000,7540,42,2330,500,5590,10,1,8324420,651,488.75,1.40,12,0.19,16.00,5581.00,13280,20240730,-41.11,7000,20250407,11.71,11280,-30.67,20250213,7000,11.71,20250407,13280,-41.11,20240730,7000,11.71,20250407,5.57,Y,317850,500,41 억,,351538,N,N,754,N,00,N
+20250414,121107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7780,10,2,0.13,111033905,14274,43.27,7770,7850,7690,10100,5440,7770,7778.75,4.22,0,3794,8076,7922,7616,7462,7156,8000,7540,42,2330,500,5590,10,1,8324420,648,486.25,1.39,12,0.17,16.00,5581.00,13280,20240730,-41.42,7000,20250407,11.14,11280,-31.03,20250213,7000,11.14,20250407,13280,-41.42,20240730,7000,11.14,20250407,5.57,Y,317850,500,41 억,,351538,N,N,754,N,00,N
+20250414,111100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,30,2,0.39,92622085,11908,36.10,7770,7850,7690,10100,5440,7770,7778.14,4.22,0,2263,8076,7922,7616,7462,7156,8000,7540,42,2330,500,5590,10,1,8324420,649,487.50,1.40,12,0.14,16.00,5581.00,13280,20240730,-41.27,7000,20250407,11.43,11280,-30.85,20250213,7000,11.43,20250407,13280,-41.27,20240730,7000,11.43,20250407,5.57,Y,317850,500,41 억,,351538,N,N,754,N,00,N
+20250414,101103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,30,2,0.39,64783780,8336,25.27,7770,7840,7690,10100,5440,7770,7771.57,4.22,0,1480,8076,7922,7616,7462,7156,8000,7540,42,2330,500,5590,10,1,8324420,649,487.50,1.40,12,0.10,16.00,5581.00,13280,20240730,-41.27,7000,20250407,11.43,11280,-30.85,20250213,7000,11.43,20250407,13280,-41.27,20240730,7000,11.43,20250407,5.57,Y,317850,500,41 억,,351538,N,N,754,N,00,N
+20250414,091104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7780,10,2,0.13,43568620,5612,17.01,7770,7790,7690,10100,5440,7770,7763.47,4.22,0,1427,8076,7922,7616,7462,7156,8000,7540,42,2330,500,5590,10,1,8324420,648,486.25,1.39,12,0.07,16.00,5581.00,13280,20240730,-41.42,7000,20250407,11.14,11280,-31.03,20250213,7000,11.14,20250407,13280,-41.42,20240730,7000,11.14,20250407,5.57,Y,317850,500,41 억,,351538,N,N,754,N,00,N
 20250411,161052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7770,310,2,4.16,237439620,31189,88.47,7370,7770,7310,9690,5230,7460,7612.93,4.15,0,5970,7613,7536,7403,7326,7193,7575,7365,42,2230,500,5370,10,1,8324420,647,485.62,1.39,12,0.37,16.00,5581.00,13280,20240730,-41.49,7000,20250407,11.00,11280,-31.12,20250213,7000,11.00,20250407,13280,-41.49,20240730,7000,11.00,20250407,5.56,Y,317850,500,41 억,,345590,N,N,754,N,00,N
 20250411,151102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7730,270,2,3.62,193538770,25527,72.41,7370,7760,7310,9690,5230,7460,7581.73,4.15,0,4783,7613,7536,7403,7326,7193,7575,7365,42,2230,500,5370,10,1,8324420,643,483.12,1.39,12,0.31,16.00,5581.00,13280,20240730,-41.79,7000,20250407,10.43,11280,-31.47,20250213,7000,10.43,20250407,13280,-41.79,20240730,7000,10.43,20250407,5.56,Y,317850,500,41 억,,345590,N,N,768,N,00,N
 20250411,141100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,240,2,3.22,182333500,24078,68.30,7370,7760,7310,9690,5230,7460,7572.62,4.15,0,4008,7613,7536,7403,7326,7193,7575,7365,42,2230,500,5370,10,1,8324420,641,481.25,1.38,12,0.29,16.00,5581.00,13280,20240730,-42.02,7000,20250407,10.00,11280,-31.74,20250213,7000,10.00,20250407,13280,-42.02,20240730,7000,10.00,20250407,5.56,Y,317850,500,41 억,,345590,N,N,768,N,00,N
diff --git a/317860/price/prices-20250401.csv b/317860/price/prices-20250401.csv
index d5ab263d19aa..c2c0f47df539 100644
--- a/317860/price/prices-20250401.csv
+++ b/317860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161057,57,100.00,KONEX,,,N,N,N,N, ,N,5500,-90,5,-1.61,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,23,830,500,3680,10,1,4513215,248,-27.50,3.27,12,0.00,-200.00,1680.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,4800,14.58,20250327,7000,-21.43,20240809,3785,45.31,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250414,151107,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,23,830,500,3680,10,1,4513215,252,-27.95,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.14,3785,20240417,47.69,6000,-6.83,20250203,4800,16.46,20250327,7000,-20.14,20240809,3785,47.69,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250414,141106,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,23,830,500,3680,10,1,4513215,252,-27.95,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.14,3785,20240417,47.69,6000,-6.83,20250203,4800,16.46,20250327,7000,-20.14,20240809,3785,47.69,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250414,131104,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,23,830,500,3680,10,1,4513215,252,-27.95,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.14,3785,20240417,47.69,6000,-6.83,20250203,4800,16.46,20250327,7000,-20.14,20240809,3785,47.69,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250414,121107,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,23,830,500,3680,10,1,4513215,252,-27.95,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.14,3785,20240417,47.69,6000,-6.83,20250203,4800,16.46,20250327,7000,-20.14,20240809,3785,47.69,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250414,111100,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,23,830,500,3680,10,1,4513215,252,-27.95,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.14,3785,20240417,47.69,6000,-6.83,20250203,4800,16.46,20250327,7000,-20.14,20240809,3785,47.69,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250414,101103,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,23,830,500,3680,10,1,4513215,252,-27.95,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.14,3785,20240417,47.69,6000,-6.83,20250203,4800,16.46,20250327,7000,-20.14,20240809,3785,47.69,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250414,091104,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,23,830,500,3680,10,1,4513215,252,-27.95,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.14,3785,20240417,47.69,6000,-6.83,20250203,4800,16.46,20250327,7000,-20.14,20240809,3785,47.69,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
 20250411,161053,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-10,5,-0.18,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5620,5610,5590,5580,5560,5615,5585,23,840,500,3690,10,1,4513215,252,-27.95,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.14,3785,20240417,47.69,6000,-6.83,20250203,4800,16.46,20250327,7000,-20.14,20240809,3785,47.69,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
 20250411,151102,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5620,5610,5590,5580,5560,5615,5585,23,840,500,3690,10,1,4513215,253,-28.00,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,4800,16.67,20250327,7000,-20.00,20240809,3785,47.95,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
 20250411,141100,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5620,5610,5590,5580,5560,5615,5585,23,840,500,3690,10,1,4513215,253,-28.00,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.00,3785,20240417,47.95,6000,-6.67,20250203,4800,16.67,20250327,7000,-20.00,20240809,3785,47.95,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250401.csv b/317870/price/prices-20250401.csv
index 97341ec329fc..496fbae8c503 100644
--- a/317870/price/prices-20250401.csv
+++ b/317870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161058,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17300,540,2,3.22,291350320,16978,340.99,16950,17390,16790,21750,11740,16760,17160.46,3.09,0,3199,17253,17006,16663,16416,16073,17130,16540,43,4990,500,12060,10,1,8506750,1472,-86.50,3.81,12,0.20,-200.00,4545.00,21700,20240405,-20.28,13330,20241217,29.78,18500,-6.49,20250110,13660,26.65,20250102,20900,-17.22,20240925,13330,29.78,20241217,2.01,Y,317870,500,42 억,,262851,N,N,95,N,00,N
+20250414,151107,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17300,540,2,3.22,288374680,16806,337.54,16950,17390,16790,21750,11740,16760,17159.03,3.09,0,3200,17253,17006,16663,16416,16073,17130,16540,43,4990,500,12060,10,1,8506750,1472,-86.50,3.81,12,0.20,-200.00,4545.00,21700,20240405,-20.28,13330,20241217,29.78,18500,-6.49,20250110,13660,26.65,20250102,20900,-17.22,20240925,13330,29.78,20241217,2.01,Y,317870,500,42 억,,262851,N,N,126,N,00,N
+20250414,141106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17220,460,2,2.74,150255980,8819,177.12,16950,17220,16790,21750,11740,16760,17037.76,3.09,0,1804,17253,17006,16663,16416,16073,17130,16540,43,4990,500,12060,10,1,8506750,1465,-86.10,3.79,12,0.10,-200.00,4545.00,21700,20240405,-20.65,13330,20241217,29.18,18500,-6.92,20250110,13660,26.06,20250102,20900,-17.61,20240925,13330,29.18,20241217,2.01,Y,317870,500,42 억,,262851,N,N,126,N,00,N
+20250414,131104,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17080,320,2,1.91,99748050,5869,117.88,16950,17190,16790,21750,11740,16760,16995.75,3.09,0,1098,17253,17006,16663,16416,16073,17130,16540,43,4990,500,12060,10,1,8506750,1453,-85.40,3.76,12,0.07,-200.00,4545.00,21700,20240405,-21.29,13330,20241217,28.13,18500,-7.68,20250110,13660,25.04,20250102,20900,-18.28,20240925,13330,28.13,20241217,2.01,Y,317870,500,42 억,,262851,N,N,126,N,00,N
+20250414,121107,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17000,240,2,1.43,79551400,4685,94.10,16950,17190,16790,21750,11740,16760,16980.02,3.09,0,960,17253,17006,16663,16416,16073,17130,16540,43,4990,500,12060,10,1,8506750,1446,-85.00,3.74,12,0.06,-200.00,4545.00,21700,20240405,-21.66,13330,20241217,27.53,18500,-8.11,20250110,13660,24.45,20250102,20900,-18.66,20240925,13330,27.53,20241217,2.01,Y,317870,500,42 억,,262851,N,N,126,N,00,N
+20250414,111101,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16840,80,2,0.48,53015990,3115,62.56,16950,17190,16790,21750,11740,16760,17019.58,3.09,0,-464,17253,17006,16663,16416,16073,17130,16540,43,4990,500,12060,10,1,8506750,1433,-84.20,3.71,12,0.04,-200.00,4545.00,21700,20240405,-22.40,13330,20241217,26.33,18500,-8.97,20250110,13660,23.28,20250102,20900,-19.43,20240925,13330,26.33,20241217,2.01,Y,317870,500,42 억,,262851,N,N,126,N,00,N
+20250414,101103,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16850,90,2,0.54,45396480,2663,53.48,16950,17190,16790,21750,11740,16760,17047.12,3.09,0,-282,17253,17006,16663,16416,16073,17130,16540,43,4990,500,12060,10,1,8506750,1433,-84.25,3.71,12,0.03,-200.00,4545.00,21700,20240405,-22.35,13330,20241217,26.41,18500,-8.92,20250110,13660,23.35,20250102,20900,-19.38,20240925,13330,26.41,20241217,2.01,Y,317870,500,42 억,,262851,N,N,126,N,00,N
+20250414,091105,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17190,430,2,2.57,5137320,302,6.07,16950,17190,16790,21750,11740,16760,17010.99,3.09,0,33,17253,17006,16663,16416,16073,17130,16540,43,4990,500,12060,10,1,8506750,1462,-85.95,3.78,12,0.00,-200.00,4545.00,21700,20240405,-20.78,13330,20241217,28.96,18500,-7.08,20250110,13660,25.84,20250102,20900,-17.75,20240925,13330,28.96,20241217,2.01,Y,317870,500,42 억,,262851,N,N,126,N,00,N
 20250411,161053,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16760,180,2,1.09,82703370,4979,53.01,16460,16910,16320,21550,11610,16580,16610.44,3.10,0,-483,16893,16736,16423,16266,15953,16815,16345,43,4970,500,11930,10,1,8506750,1426,-83.80,3.69,12,0.06,-200.00,4545.00,21700,20240405,-22.76,13330,20241217,25.73,18500,-9.41,20250110,13660,22.69,20250102,20900,-19.81,20240411,13330,25.73,20241217,2.01,Y,317870,500,42 억,,263334,N,N,126,N,00,N
 20250411,151103,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16730,150,2,0.90,68459390,4129,43.96,16460,16910,16320,21550,11610,16580,16580.14,3.10,0,-428,16893,16736,16423,16266,15953,16815,16345,43,4970,500,11930,10,1,8506750,1423,-83.65,3.68,12,0.05,-200.00,4545.00,21700,20240405,-22.90,13330,20241217,25.51,18500,-9.57,20250110,13660,22.47,20250102,20900,-19.95,20240411,13330,25.51,20241217,2.01,Y,317870,500,42 억,,263334,N,N,130,N,00,N
 20250411,141101,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16650,70,2,0.42,47667840,2886,30.73,16460,16720,16320,21550,11610,16580,16516.92,3.10,0,-842,16893,16736,16423,16266,15953,16815,16345,43,4970,500,11930,10,1,8506750,1416,-83.25,3.66,12,0.03,-200.00,4545.00,21700,20240405,-23.27,13330,20241217,24.91,18500,-10.00,20250110,13660,21.89,20250102,20900,-20.33,20240411,13330,24.91,20241217,2.01,Y,317870,500,42 억,,263334,N,N,130,N,00,N
diff --git a/318000/price/prices-20250401.csv b/318000/price/prices-20250401.csv
index 904c8a5f5461..b16524cf279a 100644
--- a/318000/price/prices-20250401.csv
+++ b/318000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4460,80,2,1.83,44106075,9952,87.35,4345,4460,4310,5690,3070,4380,4431.87,2.10,0,787,4536,4457,4336,4257,4136,4497,4297,17,1310,200,2710,5,1,8740223,390,10.35,0.86,12,0.11,431.00,5159.00,8600,20240611,-48.14,3815,20241210,16.91,5080,-12.20,20250221,4055,9.99,20250409,8600,-48.14,20240611,3815,16.91,20241210,2.36,Y,318000,200,17 억,,183853,N,N,37,N,00,N
+20250414,151107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4440,60,2,1.37,38479500,8689,76.27,4345,4460,4310,5690,3070,4380,4428.53,2.10,0,941,4536,4457,4336,4257,4136,4497,4297,17,1310,200,2710,5,1,8740223,388,10.30,0.86,12,0.10,431.00,5159.00,8600,20240611,-48.37,3815,20241210,16.38,5080,-12.60,20250221,4055,9.49,20250409,8600,-48.37,20240611,3815,16.38,20241210,2.36,Y,318000,200,17 억,,183853,N,N,37,N,00,N
+20250414,141107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4460,80,2,1.83,27735270,6274,55.07,4345,4460,4310,5690,3070,4380,4420.67,2.10,0,732,4536,4457,4336,4257,4136,4497,4297,17,1310,200,2710,5,1,8740223,390,10.35,0.86,12,0.07,431.00,5159.00,8600,20240611,-48.14,3815,20241210,16.91,5080,-12.20,20250221,4055,9.99,20250409,8600,-48.14,20240611,3815,16.91,20241210,2.36,Y,318000,200,17 억,,183853,N,N,37,N,00,N
+20250414,131105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4445,65,2,1.48,25701215,5817,51.06,4345,4455,4310,5690,3070,4380,4418.29,2.10,0,632,4536,4457,4336,4257,4136,4497,4297,17,1310,200,2710,5,1,8740223,389,10.31,0.86,12,0.07,431.00,5159.00,8600,20240611,-48.31,3815,20241210,16.51,5080,-12.50,20250221,4055,9.62,20250409,8600,-48.31,20240611,3815,16.51,20241210,2.36,Y,318000,200,17 억,,183853,N,N,37,N,00,N
+20250414,121107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4425,45,2,1.03,23189115,5249,46.07,4345,4455,4310,5690,3070,4380,4417.82,2.10,0,632,4536,4457,4336,4257,4136,4497,4297,17,1310,200,2710,5,1,8740223,387,10.27,0.86,12,0.06,431.00,5159.00,8600,20240611,-48.55,3815,20241210,15.99,5080,-12.89,20250221,4055,9.12,20250409,8600,-48.55,20240611,3815,15.99,20241210,2.36,Y,318000,200,17 억,,183853,N,N,37,N,00,N
+20250414,111101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4455,75,2,1.71,9911770,2245,19.71,4345,4455,4310,5690,3070,4380,4415.04,2.10,0,-13,4536,4457,4336,4257,4136,4497,4297,17,1310,200,2710,5,1,8740223,389,10.34,0.86,12,0.03,431.00,5159.00,8600,20240611,-48.20,3815,20241210,16.78,5080,-12.30,20250221,4055,9.86,20250409,8600,-48.20,20240611,3815,16.78,20241210,2.36,Y,318000,200,17 억,,183853,N,N,37,N,00,N
+20250414,101103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4425,45,2,1.03,4174825,954,8.37,4345,4435,4310,5690,3070,4380,4376.13,2.10,0,12,4536,4457,4336,4257,4136,4497,4297,17,1310,200,2710,5,1,8740223,387,10.27,0.86,12,0.01,431.00,5159.00,8600,20240611,-48.55,3815,20241210,15.99,5080,-12.89,20250221,4055,9.12,20250409,8600,-48.55,20240611,3815,15.99,20241210,2.36,Y,318000,200,17 억,,183853,N,N,37,N,00,N
+20250414,091105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4385,5,2,0.11,2106725,485,4.26,4345,4425,4310,5690,3070,4380,4343.76,2.10,0,45,4536,4457,4336,4257,4136,4497,4297,17,1310,200,2710,5,1,8740223,383,10.17,0.85,12,0.01,431.00,5159.00,8600,20240611,-49.01,3815,20241210,14.94,5080,-13.68,20250221,4055,8.14,20250409,8600,-49.01,20240611,3815,14.94,20241210,2.36,Y,318000,200,17 억,,183853,N,N,37,N,00,N
 20250411,161053,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4380,55,2,1.27,49223048,11393,72.25,4325,4415,4215,5620,3030,4325,4320.46,2.10,0,121,4538,4431,4293,4186,4048,4485,4240,17,1295,200,2680,5,1,8740223,383,10.16,0.85,12,0.13,431.00,5159.00,8600,20240611,-49.07,3815,20241210,14.81,5080,-13.78,20250221,4055,8.01,20250409,8600,-49.07,20240611,3815,14.81,20241210,2.37,Y,318000,200,17 억,,183532,N,N,37,N,00,N
 20250411,151103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4390,65,2,1.50,43295573,10045,63.70,4325,4390,4215,5620,3030,4325,4310.16,2.10,0,121,4538,4431,4293,4186,4048,4485,4240,17,1295,200,2680,5,1,8740223,384,10.19,0.85,12,0.11,431.00,5159.00,8600,20240611,-48.95,3815,20241210,15.07,5080,-13.58,20250221,4055,8.26,20250409,8600,-48.95,20240611,3815,15.07,20241210,2.37,Y,318000,200,17 억,,183532,N,N,0,N,00,N
 20250411,141101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4345,20,2,0.46,37115628,8627,54.71,4325,4345,4215,5620,3030,4325,4302.26,2.10,0,-64,4538,4431,4293,4186,4048,4485,4240,17,1295,200,2680,5,1,8740223,380,10.08,0.84,12,0.10,431.00,5159.00,8600,20240611,-49.48,3815,20241210,13.89,5080,-14.47,20250221,4055,7.15,20250409,8600,-49.48,20240611,3815,13.89,20241210,2.37,Y,318000,200,17 억,,183532,N,N,0,N,00,N
diff --git a/318010/price/prices-20250401.csv b/318010/price/prices-20250401.csv
index 92af43c1f713..8f877e4c69fe 100644
--- a/318010/price/prices-20250401.csv
+++ b/318010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161058,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3540,60,2,1.72,89639285,25374,422.06,3600,3600,3440,4520,2440,3480,3532.53,1.10,0,-504,3543,3511,3468,3436,3393,3527,3452,40,1040,500,2360,5,1,7929338,281,17.70,0.42,12,0.32,200.00,8389.00,7480,20241021,-52.67,3260,20250407,8.59,4360,-18.81,20250108,3260,8.59,20250407,7480,-52.67,20241021,3260,8.59,20250407,0.71,Y,318010,500,39 억,,86983,N,N,0,N,00,N
+20250414,151107,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3540,60,2,1.72,86265865,24421,406.20,3600,3600,3440,4520,2440,3480,3532.45,1.10,0,-490,3543,3511,3468,3436,3393,3527,3452,40,1040,500,2360,5,1,7929338,281,17.70,0.42,12,0.31,200.00,8389.00,7480,20241021,-52.67,3260,20250407,8.59,4360,-18.81,20250108,3260,8.59,20250407,7480,-52.67,20241021,3260,8.59,20250407,0.71,Y,318010,500,39 억,,86983,N,N,0,N,00,N
+20250414,141107,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3520,40,2,1.15,78182890,22133,368.15,3600,3600,3440,4520,2440,3480,3532.41,1.10,0,-318,3543,3511,3468,3436,3393,3527,3452,40,1040,500,2360,5,1,7929338,279,17.60,0.42,12,0.28,200.00,8389.00,7480,20241021,-52.94,3260,20250407,7.98,4360,-19.27,20250108,3260,7.98,20250407,7480,-52.94,20241021,3260,7.98,20250407,0.71,Y,318010,500,39 억,,86983,N,N,0,N,00,N
+20250414,131105,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3535,55,2,1.58,61693470,17465,290.50,3600,3600,3440,4520,2440,3480,3532.41,1.10,0,-292,3543,3511,3468,3436,3393,3527,3452,40,1040,500,2360,5,1,7929338,280,17.68,0.42,12,0.22,200.00,8389.00,7480,20241021,-52.74,3260,20250407,8.44,4360,-18.92,20250108,3260,8.44,20250407,7480,-52.74,20241021,3260,8.44,20250407,0.71,Y,318010,500,39 억,,86983,N,N,0,N,00,N
+20250414,121108,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3490,10,2,0.29,46257725,13093,217.78,3600,3600,3440,4520,2440,3480,3533.01,1.10,0,101,3543,3511,3468,3436,3393,3527,3452,40,1040,500,2360,5,1,7929338,277,17.45,0.42,12,0.17,200.00,8389.00,7480,20241021,-53.34,3260,20250407,7.06,4360,-19.95,20250108,3260,7.06,20250407,7480,-53.34,20241021,3260,7.06,20250407,0.71,Y,318010,500,39 억,,86983,N,N,0,N,00,N
+20250414,111101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3510,30,2,0.86,45377870,12841,213.59,3600,3600,3440,4520,2440,3480,3533.83,1.10,0,172,3543,3511,3468,3436,3393,3527,3452,40,1040,500,2360,5,1,7929338,278,17.55,0.42,12,0.16,200.00,8389.00,7480,20241021,-53.07,3260,20250407,7.67,4360,-19.50,20250108,3260,7.67,20250407,7480,-53.07,20241021,3260,7.67,20250407,0.71,Y,318010,500,39 억,,86983,N,N,0,N,00,N
+20250414,101104,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3515,35,2,1.01,43871920,12411,206.44,3600,3600,3440,4520,2440,3480,3534.92,1.10,0,182,3543,3511,3468,3436,3393,3527,3452,40,1040,500,2360,5,1,7929338,279,17.57,0.42,12,0.16,200.00,8389.00,7480,20241021,-53.01,3260,20250407,7.82,4360,-19.38,20250108,3260,7.82,20250407,7480,-53.01,20241021,3260,7.82,20250407,0.71,Y,318010,500,39 억,,86983,N,N,0,N,00,N
+20250414,091105,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3495,15,2,0.43,20812925,5803,96.52,3600,3600,3440,4520,2440,3480,3586.58,1.10,0,0,3543,3511,3468,3436,3393,3527,3452,40,1040,500,2360,5,1,7929338,277,17.48,0.42,12,0.07,200.00,8389.00,7480,20241021,-53.28,3260,20250407,7.21,4360,-19.84,20250108,3260,7.21,20250407,7480,-53.28,20241021,3260,7.21,20250407,0.71,Y,318010,500,39 억,,86983,N,N,0,N,00,N
 20250411,161053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3480,15,2,0.43,20889145,6012,82.59,3465,3500,3425,4500,2430,3465,3474.58,1.09,0,384,3548,3506,3433,3391,3318,3527,3412,40,1035,500,2350,5,1,7929338,276,17.40,0.41,12,0.08,200.00,8389.00,7480,20241021,-53.48,3260,20250407,6.75,4360,-20.18,20250108,3260,6.75,20250407,7480,-53.48,20241021,3260,6.75,20250407,0.70,Y,318010,500,39 억,,86600,N,N,0,N,00,N
 20250411,151103,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3500,35,2,1.01,16763990,4830,66.36,3465,3500,3425,4500,2430,3465,3470.81,1.09,0,339,3548,3506,3433,3391,3318,3527,3412,40,1035,500,2350,5,1,7929338,278,17.50,0.42,12,0.06,200.00,8389.00,7480,20241021,-53.21,3260,20250407,7.36,4360,-19.72,20250108,3260,7.36,20250407,7480,-53.21,20241021,3260,7.36,20250407,0.70,Y,318010,500,39 억,,86600,N,N,0,N,00,N
 20250411,141101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3475,10,2,0.29,15791675,4551,62.52,3465,3490,3425,4500,2430,3465,3469.94,1.09,0,215,3548,3506,3433,3391,3318,3527,3412,40,1035,500,2350,5,1,7929338,276,17.38,0.41,12,0.06,200.00,8389.00,7480,20241021,-53.54,3260,20250407,6.60,4360,-20.30,20250108,3260,6.60,20250407,7480,-53.54,20241021,3260,6.60,20250407,0.70,Y,318010,500,39 억,,86600,N,N,0,N,00,N
diff --git a/318020/price/prices-20250401.csv b/318020/price/prices-20250401.csv
index 464a78c148be..b8fccf6b4e41 100644
--- a/318020/price/prices-20250401.csv
+++ b/318020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,85,2,3.20,70124040,25370,359.71,2655,2920,2655,3450,1860,2655,2764.05,1.51,0,-218,2785,2720,2680,2615,2575,2700,2595,13,795,100,1590,5,1,12662272,347,21.92,0.69,12,0.20,125.00,3966.00,12000,20240424,-77.17,2590,20241210,5.79,3480,-21.26,20250120,2590,5.79,20250410,18100,-84.86,20240415,2590,5.79,20241210,0.00,Y,318020,100,12 억,,190986,N,N,0,N,00,N
+20250414,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,115,2,4.33,67760160,24508,347.48,2655,2920,2655,3450,1860,2655,2764.82,1.51,0,82,2785,2720,2680,2615,2575,2700,2595,13,795,100,1590,5,1,12662272,351,22.16,0.70,12,0.19,125.00,3966.00,12000,20240424,-76.92,2590,20241210,6.95,3480,-20.40,20250120,2590,6.95,20250410,18100,-84.70,20240415,2590,6.95,20241210,0.00,Y,318020,100,12 억,,190986,N,N,0,N,00,N
+20250414,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,85,2,3.20,66261960,23965,339.78,2655,2920,2655,3450,1860,2655,2764.95,1.51,0,58,2785,2720,2680,2615,2575,2700,2595,13,795,100,1590,5,1,12662272,347,21.92,0.69,12,0.19,125.00,3966.00,12000,20240424,-77.17,2590,20241210,5.79,3480,-21.26,20250120,2590,5.79,20250410,18100,-84.86,20240415,2590,5.79,20241210,0.00,Y,318020,100,12 억,,190986,N,N,0,N,00,N
+20250414,131105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,80,2,3.01,19317940,7207,102.18,2655,2735,2655,3450,1860,2655,2680.44,1.51,0,-562,2785,2720,2680,2615,2575,2700,2595,13,795,100,1590,5,1,12662272,346,21.88,0.69,12,0.06,125.00,3966.00,12000,20240424,-77.21,2590,20241210,5.60,3480,-21.41,20250120,2590,5.60,20250410,18100,-84.89,20240415,2590,5.60,20241210,0.00,Y,318020,100,12 억,,190986,N,N,0,N,00,N
+20250414,121108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,15,2,0.56,4556075,1706,24.19,2655,2690,2655,3450,1860,2655,2670.62,1.51,0,-352,2785,2720,2680,2615,2575,2700,2595,13,795,100,1590,5,1,12662272,338,21.36,0.67,12,0.01,125.00,3966.00,12000,20240424,-77.75,2590,20241210,3.09,3480,-23.28,20250120,2590,3.09,20250410,18100,-85.25,20240415,2590,3.09,20241210,0.00,Y,318020,100,12 억,,190986,N,N,0,N,00,N
+20250414,111101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,15,2,0.56,3848435,1442,20.45,2655,2685,2655,3450,1860,2655,2668.82,1.51,0,-181,2785,2720,2680,2615,2575,2700,2595,13,795,100,1590,5,1,12662272,338,21.36,0.67,12,0.01,125.00,3966.00,12000,20240424,-77.75,2590,20241210,3.09,3480,-23.28,20250120,2590,3.09,20250410,18100,-85.25,20240415,2590,3.09,20241210,0.00,Y,318020,100,12 억,,190986,N,N,0,N,00,N
+20250414,101104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,20,2,0.75,3621530,1357,19.24,2655,2685,2655,3450,1860,2655,2668.78,1.51,0,-110,2785,2720,2680,2615,2575,2700,2595,13,795,100,1590,5,1,12662272,339,21.40,0.67,12,0.01,125.00,3966.00,12000,20240424,-77.71,2590,20241210,3.28,3480,-23.13,20250120,2590,3.28,20250410,18100,-85.22,20240415,2590,3.28,20241210,0.00,Y,318020,100,12 억,,190986,N,N,0,N,00,N
+20250414,091106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,15,2,0.56,263250,99,1.40,2655,2685,2655,3450,1860,2655,2659.09,1.51,0,-7,2785,2720,2680,2615,2575,2700,2595,13,795,100,1590,5,1,12662272,338,21.36,0.67,12,0.00,125.00,3966.00,12000,20240424,-77.75,2590,20241210,3.09,3480,-23.28,20250120,2590,3.09,20250410,18100,-85.25,20240415,2590,3.09,20241210,0.00,Y,318020,100,12 억,,190986,N,N,0,N,00,N
 20250411,161054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2655,-25,5,-0.93,18807015,7044,30.54,2745,2745,2640,3480,1880,2680,2669.96,1.52,0,-872,2760,2720,2655,2615,2550,2740,2635,13,800,100,1600,5,1,12662272,336,21.24,0.67,12,0.06,125.00,3966.00,12000,20240424,-77.88,2590,20241210,2.51,3480,-23.71,20250120,2590,2.51,20250410,18100,-85.33,20240411,2590,2.51,20241210,0.00,Y,318020,100,12 억,,191838,N,N,0,N,00,N
 20250411,151103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,0,3,0.00,17625240,6599,28.61,2745,2745,2640,3480,1880,2680,2670.90,1.52,0,-709,2760,2720,2655,2615,2550,2740,2635,13,800,100,1600,5,1,12662272,339,21.44,0.68,12,0.05,125.00,3966.00,12000,20240424,-77.67,2590,20241210,3.47,3480,-22.99,20250120,2590,3.47,20250410,18100,-85.19,20240411,2590,3.47,20241210,0.00,Y,318020,100,12 억,,191838,N,N,0,N,00,N
 20250411,141102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,-10,5,-0.37,13944315,5214,22.61,2745,2745,2640,3480,1880,2680,2674.40,1.52,0,-715,2760,2720,2655,2615,2550,2740,2635,13,800,100,1600,5,1,12662272,338,21.36,0.67,12,0.04,125.00,3966.00,12000,20240424,-77.75,2590,20241210,3.09,3480,-23.28,20250120,2590,3.09,20250410,18100,-85.25,20240411,2590,3.09,20241210,0.00,Y,318020,100,12 억,,191838,N,N,0,N,00,N
diff --git a/318160/price/prices-20250401.csv b/318160/price/prices-20250401.csv
index 7ee2a84c3697..573bd89d5bdc 100644
--- a/318160/price/prices-20250401.csv
+++ b/318160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161059,54,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,5380,50,2,0.94,602506530,116683,55.85,5280,5440,5000,6920,3740,5330,5163.62,2.23,0,5284,5870,5600,5160,4890,4450,5735,5025,46,1590,500,3620,10,1,9260901,498,11.37,1.01,12,1.26,473.00,5317.00,5440,20250414,-1.10,2875,20241209,87.13,5440,-1.10,20250414,3100,73.55,20250102,5440,-1.10,20250414,2875,87.13,20241209,1.43,Y,318160,500,46 억,,206241,N,N,0,N,01,N
+20250414,151108,54,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,5390,60,2,1.13,599418920,116110,55.58,5280,5440,5000,6920,3740,5330,5162.51,2.23,0,5115,5870,5600,5160,4890,4450,5735,5025,46,1590,500,3620,10,1,9260901,499,11.40,1.01,12,1.25,473.00,5317.00,5440,20250414,-0.92,2875,20241209,87.48,5440,-0.92,20250414,3100,73.87,20250102,5440,-0.92,20250414,2875,87.48,20241209,1.43,Y,318160,500,46 억,,206241,N,N,0,N,01,N
+20250414,141108,54,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5320,-10,5,-0.19,549079875,106775,51.11,5280,5380,5000,6920,3740,5330,5142.40,2.23,0,4223,5870,5600,5160,4890,4450,5735,5025,46,1590,500,3620,10,1,9260901,493,11.25,1.00,12,1.15,473.00,5317.00,5430,20250411,-2.03,2875,20241209,85.04,5430,-2.03,20250411,3100,71.61,20250102,5430,-2.03,20250411,2875,85.04,20241209,1.43,Y,318160,500,46 억,,206241,N,N,0,N,01,N
+20250414,131105,54,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5240,-90,5,-1.69,491409975,95904,45.91,5280,5280,5000,6920,3740,5330,5123.98,2.23,0,4046,5870,5600,5160,4890,4450,5735,5025,46,1590,500,3620,10,1,9260901,485,11.08,0.99,12,1.04,473.00,5317.00,5430,20250411,-3.50,2875,20241209,82.26,5430,-3.50,20250411,3100,69.03,20250102,5430,-3.50,20250411,2875,82.26,20241209,1.43,Y,318160,500,46 억,,206241,N,N,0,N,01,N
+20250414,121108,54,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5230,-100,5,-1.88,438798495,85720,41.03,5280,5280,5000,6920,3740,5330,5118.97,2.23,0,3758,5870,5600,5160,4890,4450,5735,5025,46,1590,500,3620,10,1,9260901,484,11.06,0.98,12,0.93,473.00,5317.00,5430,20250411,-3.68,2875,20241209,81.91,5430,-3.68,20250411,3100,68.71,20250102,5430,-3.68,20250411,2875,81.91,20241209,1.43,Y,318160,500,46 억,,206241,N,N,0,N,01,N
+20250414,111102,54,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5150,-180,5,-3.38,380514175,74412,35.62,5280,5280,5000,6920,3740,5330,5113.61,2.23,0,756,5870,5600,5160,4890,4450,5735,5025,46,1590,500,3620,10,1,9260901,477,10.89,0.97,12,0.80,473.00,5317.00,5430,20250411,-5.16,2875,20241209,79.13,5430,-5.16,20250411,3100,66.13,20250102,5430,-5.16,20250411,2875,79.13,20241209,1.43,Y,318160,500,46 억,,206241,N,N,0,N,01,N
+20250414,101104,54,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5100,-230,5,-4.32,199638145,38685,18.52,5280,5280,5010,6920,3740,5330,5160.60,2.23,0,2162,5870,5600,5160,4890,4450,5735,5025,46,1590,500,3620,10,1,9260901,472,10.78,0.96,12,0.42,473.00,5317.00,5430,20250411,-6.08,2875,20241209,77.39,5430,-6.08,20250411,3100,64.52,20250102,5430,-6.08,20250411,2875,77.39,20241209,1.43,Y,318160,500,46 억,,206241,N,N,0,N,01,N
+20250414,091106,54,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5160,-170,5,-3.19,133076940,25701,12.30,5280,5280,5010,6920,3740,5330,5177.88,2.23,0,5949,5870,5600,5160,4890,4450,5735,5025,46,1590,500,3620,10,1,9260901,478,10.91,0.97,12,0.28,473.00,5317.00,5430,20250411,-4.97,2875,20241209,79.48,5430,-4.97,20250411,3100,66.45,20250102,5430,-4.97,20250411,2875,79.48,20241209,1.43,Y,318160,500,46 억,,206241,N,N,0,N,01,N
 20250411,161054,57,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,5330,545,2,11.39,1067952280,208196,427.22,4765,5430,4720,6220,3350,4785,5129.50,2.07,0,15111,4981,4882,4691,4592,4401,4932,4642,46,1435,500,3250,10,1,9260901,494,11.27,1.00,12,2.25,473.00,5317.00,5430,20250411,-1.84,2875,20241209,85.39,5430,-1.84,20250411,3100,71.94,20250102,5430,-1.84,20250411,2875,85.39,20241209,1.48,Y,318160,500,46 억,,191372,N,N,0,N,00,N
 20250411,151104,57,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,5340,555,2,11.60,991767260,193901,397.88,4765,5430,4720,6220,3350,4785,5114.81,2.07,0,14935,4981,4882,4691,4592,4401,4932,4642,46,1435,500,3250,10,1,9260901,495,11.29,1.00,12,2.09,473.00,5317.00,5430,20250411,-1.66,2875,20241209,85.74,5430,-1.66,20250411,3100,72.26,20250102,5430,-1.66,20250411,2875,85.74,20241209,1.48,Y,318160,500,46 억,,191372,N,N,0,N,00,N
 20250411,141102,57,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,5170,385,2,8.05,687290240,135880,278.83,4765,5190,4720,6220,3350,4785,5058.07,2.07,0,1577,4981,4882,4691,4592,4401,4932,4642,46,1435,500,3250,10,1,9260901,479,10.93,0.97,12,1.47,473.00,5317.00,5190,20250411,-0.39,2875,20241209,79.83,5190,-0.39,20250411,3100,66.77,20250102,5190,-0.39,20250411,2875,79.83,20241209,1.48,Y,318160,500,46 억,,191372,N,N,0,N,00,N
diff --git a/318410/price/prices-20250401.csv b/318410/price/prices-20250401.csv
index 59cba94b7c2d..372147d5ae6a 100644
--- a/318410/price/prices-20250401.csv
+++ b/318410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7650,-110,5,-1.42,42366400,5524,47.81,7760,7760,7640,10080,5440,7760,7669.51,1.47,0,79,7973,7866,7653,7546,7333,7920,7600,28,2320,500,5270,10,1,5555243,425,10.41,0.55,12,0.10,735.00,13836.00,15980,20240712,-52.13,7120,20241209,7.44,8040,-4.85,20250117,7330,4.37,20250124,15980,-52.13,20240712,7120,7.44,20241209,4.90,Y,318410,500,27 억,,81588,N,N,0,N,00,N
+20250414,151108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7670,-90,5,-1.16,36292350,4731,40.95,7760,7760,7640,10080,5440,7760,7671.18,1.47,0,54,7973,7866,7653,7546,7333,7920,7600,28,2320,500,5270,10,1,5555243,426,10.44,0.55,12,0.09,735.00,13836.00,15980,20240712,-52.00,7120,20241209,7.72,8040,-4.60,20250117,7330,4.64,20250124,15980,-52.00,20240712,7120,7.72,20241209,4.90,Y,318410,500,27 억,,81588,N,N,0,N,00,N
+20250414,141108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7670,-90,5,-1.16,32110170,4185,36.22,7760,7760,7640,10080,5440,7760,7672.68,1.47,0,53,7973,7866,7653,7546,7333,7920,7600,28,2320,500,5270,10,1,5555243,426,10.44,0.55,12,0.08,735.00,13836.00,15980,20240712,-52.00,7120,20241209,7.72,8040,-4.60,20250117,7330,4.64,20250124,15980,-52.00,20240712,7120,7.72,20241209,4.90,Y,318410,500,27 억,,81588,N,N,0,N,00,N
+20250414,131106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7650,-110,5,-1.42,28850040,3760,32.55,7760,7760,7640,10080,5440,7760,7672.88,1.47,0,-16,7973,7866,7653,7546,7333,7920,7600,28,2320,500,5270,10,1,5555243,425,10.41,0.55,12,0.07,735.00,13836.00,15980,20240712,-52.13,7120,20241209,7.44,8040,-4.85,20250117,7330,4.37,20250124,15980,-52.13,20240712,7120,7.44,20241209,4.90,Y,318410,500,27 억,,81588,N,N,0,N,00,N
+20250414,121108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7690,-70,5,-0.90,21930120,2855,24.71,7760,7760,7640,10080,5440,7760,7681.30,1.47,0,-17,7973,7866,7653,7546,7333,7920,7600,28,2320,500,5270,10,1,5555243,427,10.46,0.56,12,0.05,735.00,13836.00,15980,20240712,-51.88,7120,20241209,8.01,8040,-4.35,20250117,7330,4.91,20250124,15980,-51.88,20240712,7120,8.01,20241209,4.90,Y,318410,500,27 억,,81588,N,N,0,N,00,N
+20250414,111102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7660,-100,5,-1.29,18860170,2454,21.24,7760,7760,7640,10080,5440,7760,7685.48,1.47,0,-19,7973,7866,7653,7546,7333,7920,7600,28,2320,500,5270,10,1,5555243,426,10.42,0.55,12,0.04,735.00,13836.00,15980,20240712,-52.07,7120,20241209,7.58,8040,-4.73,20250117,7330,4.50,20250124,15980,-52.07,20240712,7120,7.58,20241209,4.90,Y,318410,500,27 억,,81588,N,N,0,N,00,N
+20250414,101105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7700,-60,5,-0.77,16528750,2150,18.61,7760,7760,7640,10080,5440,7760,7687.79,1.47,0,-18,7973,7866,7653,7546,7333,7920,7600,28,2320,500,5270,10,1,5555243,428,10.48,0.56,12,0.04,735.00,13836.00,15980,20240712,-51.81,7120,20241209,8.15,8040,-4.23,20250117,7330,5.05,20250124,15980,-51.81,20240712,7120,8.15,20241209,4.90,Y,318410,500,27 억,,81588,N,N,0,N,00,N
+20250414,091106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7650,-110,5,-1.42,6738680,873,7.56,7760,7760,7640,10080,5440,7760,7718.99,1.47,0,-63,7973,7866,7653,7546,7333,7920,7600,28,2320,500,5270,10,1,5555243,425,10.41,0.55,12,0.02,735.00,13836.00,15980,20240712,-52.13,7120,20241209,7.44,8040,-4.85,20250117,7330,4.37,20250124,15980,-52.13,20240712,7120,7.44,20241209,4.90,Y,318410,500,27 억,,81588,N,N,0,N,00,N
 20250411,161054,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7760,70,2,0.91,87092960,11517,144.70,7690,7760,7440,9990,5390,7690,7562.10,1.47,0,-103,7876,7782,7716,7622,7556,7750,7590,28,2300,500,5220,10,1,5555243,431,10.56,0.56,12,0.21,735.00,13836.00,15980,20240712,-51.44,7120,20241209,8.99,8040,-3.48,20250117,7330,5.87,20250124,15980,-51.44,20240712,7120,8.99,20241209,4.90,Y,318410,500,27 억,,81691,N,N,19,N,00,N
 20250411,151104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7680,-10,5,-0.13,79845220,10575,132.87,7690,7690,7440,9990,5390,7690,7550.38,1.47,0,-119,7876,7782,7716,7622,7556,7750,7590,28,2300,500,5220,10,1,5555243,427,10.45,0.56,12,0.19,735.00,13836.00,15980,20240712,-51.94,7120,20241209,7.87,8040,-4.48,20250117,7330,4.77,20250124,15980,-51.94,20240712,7120,7.87,20241209,4.90,Y,318410,500,27 억,,81691,N,N,19,N,00,N
 20250411,141102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7670,-20,5,-0.26,75197710,9967,125.23,7690,7690,7440,9990,5390,7690,7544.67,1.47,0,-375,7876,7782,7716,7622,7556,7750,7590,28,2300,500,5220,10,1,5555243,426,10.44,0.55,12,0.18,735.00,13836.00,15980,20240712,-52.00,7120,20241209,7.72,8040,-4.60,20250117,7330,4.64,20250124,15980,-52.00,20240712,7120,7.72,20241209,4.90,Y,318410,500,27 억,,81691,N,N,19,N,00,N
diff --git a/318660/price/prices-20250401.csv b/318660/price/prices-20250401.csv
index 956ccfed3c0f..e6c2dcd5dc10 100644
--- a/318660/price/prices-20250401.csv
+++ b/318660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161059,57,100.00,KONEX,,,N,N,N,N, ,N,4900,200,2,4.26,114000,24,200.00,4700,4900,4700,5400,3995,4700,4750.00,0.00,0,0,4933,4816,4658,4541,4383,4737,4462,11,700,500,2820,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250414,151109,57,100.00,KONEX,,,N,N,N,N, ,N,4900,200,2,4.26,114000,24,200.00,4700,4900,4700,5400,3995,4700,4750.00,0.00,0,0,4933,4816,4658,4541,4383,4737,4462,11,700,500,2820,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250414,141108,57,100.00,KONEX,,,N,N,N,N, ,N,4900,200,2,4.26,114000,24,200.00,4700,4900,4700,5400,3995,4700,4750.00,0.00,0,0,4933,4816,4658,4541,4383,4737,4462,11,700,500,2820,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250414,131106,57,100.00,KONEX,,,N,N,N,N, ,N,4900,200,2,4.26,114000,24,200.00,4700,4900,4700,5400,3995,4700,4750.00,0.00,0,0,4933,4816,4658,4541,4383,4737,4462,11,700,500,2820,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250414,121109,57,100.00,KONEX,,,N,N,N,N, ,N,4900,200,2,4.26,114000,24,200.00,4700,4900,4700,5400,3995,4700,4750.00,0.00,0,0,4933,4816,4658,4541,4383,4737,4462,11,700,500,2820,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250414,111102,57,100.00,KONEX,,,N,N,N,N, ,N,4900,200,2,4.26,114000,24,200.00,4700,4900,4700,5400,3995,4700,4750.00,0.00,0,0,4933,4816,4658,4541,4383,4737,4462,11,700,500,2820,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250414,101105,57,100.00,KONEX,,,N,N,N,N, ,N,4900,200,2,4.26,114000,24,200.00,4700,4900,4700,5400,3995,4700,4750.00,0.00,0,0,4933,4816,4658,4541,4383,4737,4462,11,700,500,2820,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250414,091106,57,100.00,KONEX,,,N,N,N,N, ,N,4700,0,3,0.00,0,0,0.00,0,0,0,5400,3995,4700,0.00,0.00,0,0,4933,4816,4658,4541,4383,4737,4462,11,700,500,2820,5,1,2152101,101,-6.73,4700.00,12,0.00,-698.00,1.00,6800,20241031,-30.88,1700,20240405,176.47,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1781,163.90,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
 20250411,161054,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-85,5,-1.78,54475,12,37.50,4775,4775,4500,5500,4070,4785,4539.58,0.00,0,0,4988,4886,4693,4591,4398,4790,4495,11,715,500,2870,5,1,2152101,101,-6.73,4700.00,12,0.00,-698.00,1.00,6800,20241031,-30.88,1700,20240405,176.47,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1780,164.04,20240412,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
 20250411,151104,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-85,5,-1.78,54475,12,37.50,4775,4775,4500,5500,4070,4785,4539.58,0.00,0,0,4988,4886,4693,4591,4398,4790,4495,11,715,500,2870,5,1,2152101,101,-6.73,4700.00,12,0.00,-698.00,1.00,6800,20241031,-30.88,1700,20240405,176.47,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1780,164.04,20240412,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
 20250411,141102,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-85,5,-1.78,54475,12,37.50,4775,4775,4500,5500,4070,4785,4539.58,0.00,0,0,4988,4886,4693,4591,4398,4790,4495,11,715,500,2870,5,1,2152101,101,-6.73,4700.00,12,0.00,-698.00,1.00,6800,20241031,-30.88,1700,20240405,176.47,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1780,164.04,20240412,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250401.csv b/319400/price/prices-20250401.csv
index 855181af1e8b..b21802433546 100644
--- a/319400/price/prices-20250401.csv
+++ b/319400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161100,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3690,150,2,4.24,1649198095,450670,96.09,3580,3720,3550,4600,2480,3540,3659.34,1.80,0,27167,3783,3661,3498,3376,3213,3722,3437,118,1060,100,2690,5,1,117845901,4349,16.11,2.37,12,0.38,229.00,1554.00,4740,20250207,-22.15,2450,20240805,50.61,4740,-22.15,20250207,3170,16.40,20250407,4740,-22.15,20250207,2450,50.61,20240805,2.05,Y,319400,100,117 억,,2123937,N,N,12799,N,00,N
+20250414,151109,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3710,170,2,4.80,1570093405,429268,91.53,3580,3720,3550,4600,2480,3540,3657.61,1.80,0,21556,3783,3661,3498,3376,3213,3722,3437,118,1060,100,2690,5,1,117845901,4372,16.20,2.39,12,0.36,229.00,1554.00,4740,20250207,-21.73,2450,20240805,51.43,4740,-21.73,20250207,3170,17.03,20250407,4740,-21.73,20250207,2450,51.43,20240805,2.05,Y,319400,100,117 억,,2123937,N,N,22588,N,00,N
+20250414,141108,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3690,150,2,4.24,1118698120,307352,65.54,3580,3690,3550,4600,2480,3540,3639.79,1.80,0,21729,3783,3661,3498,3376,3213,3722,3437,118,1060,100,2690,5,1,117845901,4349,16.11,2.37,12,0.26,229.00,1554.00,4740,20250207,-22.15,2450,20240805,50.61,4740,-22.15,20250207,3170,16.40,20250407,4740,-22.15,20250207,2450,50.61,20240805,2.05,Y,319400,100,117 억,,2123937,N,N,22588,N,00,N
+20250414,131106,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3680,140,2,3.95,1009544214,277697,59.21,3580,3690,3550,4600,2480,3540,3635.42,1.80,0,19263,3783,3661,3498,3376,3213,3722,3437,118,1060,100,2690,5,1,117845901,4337,16.07,2.37,12,0.24,229.00,1554.00,4740,20250207,-22.36,2450,20240805,50.20,4740,-22.36,20250207,3170,16.09,20250407,4740,-22.36,20250207,2450,50.20,20240805,2.05,Y,319400,100,117 억,,2123937,N,N,22588,N,00,N
+20250414,121109,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3670,130,2,3.67,900490609,248034,52.89,3580,3680,3550,4600,2480,3540,3630.51,1.80,0,19736,3783,3661,3498,3376,3213,3722,3437,118,1060,100,2690,5,1,117845901,4325,16.03,2.36,12,0.21,229.00,1554.00,4740,20250207,-22.57,2450,20240805,49.80,4740,-22.57,20250207,3170,15.77,20250407,4740,-22.57,20250207,2450,49.80,20240805,2.05,Y,319400,100,117 억,,2123937,N,N,22588,N,00,N
+20250414,111102,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3655,115,2,3.25,695656239,192199,40.98,3580,3680,3550,4600,2480,3540,3619.46,1.80,0,35215,3783,3661,3498,3376,3213,3722,3437,118,1060,100,2690,5,1,117845901,4307,15.96,2.35,12,0.16,229.00,1554.00,4740,20250207,-22.89,2450,20240805,49.18,4740,-22.89,20250207,3170,15.30,20250407,4740,-22.89,20250207,2450,49.18,20240805,2.05,Y,319400,100,117 억,,2123937,N,N,22588,N,00,N
+20250414,101105,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3650,110,2,3.11,492760485,136795,29.17,3580,3660,3550,4600,2480,3540,3602.18,1.80,0,31446,3783,3661,3498,3376,3213,3722,3437,118,1060,100,2690,5,1,117845901,4301,15.94,2.35,12,0.12,229.00,1554.00,4740,20250207,-23.00,2450,20240805,48.98,4740,-23.00,20250207,3170,15.14,20250407,4740,-23.00,20250207,2450,48.98,20240805,2.05,Y,319400,100,117 억,,2123937,N,N,22588,N,00,N
+20250414,091107,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3565,25,2,0.71,83328330,23376,4.98,3580,3585,3550,4600,2480,3540,3564.70,1.80,0,6908,3783,3661,3498,3376,3213,3722,3437,118,1060,100,2690,5,1,117845901,4201,15.57,2.29,12,0.02,229.00,1554.00,4740,20250207,-24.79,2450,20240805,45.51,4740,-24.79,20250207,3170,12.46,20250407,4740,-24.79,20250207,2450,45.51,20240805,2.05,Y,319400,100,117 억,,2123937,N,N,22588,N,00,N
 20250411,161055,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3540,145,2,4.27,1652759844,468986,177.18,3335,3620,3335,4410,2380,3395,3524.11,1.78,0,75969,3455,3425,3375,3345,3295,3440,3360,118,1015,100,2580,5,1,117845901,4172,15.46,2.28,12,0.40,229.00,1554.00,4740,20250207,-25.32,2450,20240805,44.49,4740,-25.32,20250207,3170,11.67,20250407,4740,-25.32,20250207,2450,44.49,20240805,2.06,Y,319400,100,117 억,,2101311,N,N,22588,N,00,N
 20250411,151105,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3595,200,2,5.89,1325239899,376631,142.29,3335,3620,3335,4410,2380,3395,3518.67,1.78,0,6227,3455,3425,3375,3345,3295,3440,3360,118,1015,100,2580,5,1,117845901,4237,15.70,2.31,12,0.32,229.00,1554.00,4740,20250207,-24.16,2450,20240805,46.73,4740,-24.16,20250207,3170,13.41,20250407,4740,-24.16,20250207,2450,46.73,20240805,2.06,Y,319400,100,117 억,,2101311,N,N,3757,N,00,N
 20250411,141103,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3515,120,2,3.53,744115124,214696,81.11,3335,3520,3335,4410,2380,3395,3465.90,1.78,0,21915,3455,3425,3375,3345,3295,3440,3360,118,1015,100,2580,5,1,117845901,4142,15.35,2.26,12,0.18,229.00,1554.00,4740,20250207,-25.84,2450,20240805,43.47,4740,-25.84,20250207,3170,10.88,20250407,4740,-25.84,20250207,2450,43.47,20240805,2.06,Y,319400,100,117 억,,2101311,N,N,3757,N,00,N
diff --git a/319660/price/prices-20250401.csv b/319660/price/prices-20250401.csv
index 4461e8209b84..c1c500e3ad9f 100644
--- a/319660/price/prices-20250401.csv
+++ b/319660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161100,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18040,350,2,1.98,3487341850,193408,121.17,18050,18450,17800,22950,12390,17690,18031.01,25.07,0,-49134,18396,18042,17546,17192,16696,18220,17370,146,5260,500,12730,10,1,28966714,5226,6.60,1.11,12,0.67,2732.00,16285.00,39100,20240711,-53.86,15550,20241202,16.01,22750,-20.70,20250324,16210,11.29,20250102,39100,-53.86,20240711,15550,16.01,20241202,1.68,Y,319660,500,146 억,,7262258,N,N,20960,N,00,N
+20250414,151109,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18010,320,2,1.81,3334240030,184913,115.85,18050,18450,17800,22950,12390,17690,18031.40,25.07,0,-44805,18396,18042,17546,17192,16696,18220,17370,146,5260,500,12730,10,1,28966714,5217,6.59,1.11,12,0.64,2732.00,16285.00,39100,20240711,-53.94,15550,20241202,15.82,22750,-20.84,20250324,16210,11.10,20250102,39100,-53.94,20240711,15550,15.82,20241202,1.68,Y,319660,500,146 억,,7262258,N,N,26040,N,00,N
+20250414,141109,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17980,290,2,1.64,2989846980,165795,103.87,18050,18450,17800,22950,12390,17690,18033.40,25.07,0,-36319,18396,18042,17546,17192,16696,18220,17370,146,5260,500,12730,10,1,28966714,5208,6.58,1.10,12,0.57,2732.00,16285.00,39100,20240711,-54.02,15550,20241202,15.63,22750,-20.97,20250324,16210,10.92,20250102,39100,-54.02,20240711,15550,15.63,20241202,1.68,Y,319660,500,146 억,,7262258,N,N,26040,N,00,N
+20250414,131106,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17980,290,2,1.64,2419025740,133906,83.89,18050,18450,17880,22950,12390,17690,18065.10,25.07,0,-37261,18396,18042,17546,17192,16696,18220,17370,146,5260,500,12730,10,1,28966714,5208,6.58,1.10,12,0.46,2732.00,16285.00,39100,20240711,-54.02,15550,20241202,15.63,22750,-20.97,20250324,16210,10.92,20250102,39100,-54.02,20240711,15550,15.63,20241202,1.68,Y,319660,500,146 억,,7262258,N,N,26040,N,00,N
+20250414,121109,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18100,410,2,2.32,2123784035,117543,73.64,18050,18450,17880,22950,12390,17690,18068.15,25.07,0,-30464,18396,18042,17546,17192,16696,18220,17370,146,5260,500,12730,10,1,28966714,5243,6.63,1.11,12,0.41,2732.00,16285.00,39100,20240711,-53.71,15550,20241202,16.40,22750,-20.44,20250324,16210,11.66,20250102,39100,-53.71,20240711,15550,16.40,20241202,1.68,Y,319660,500,146 억,,7262258,N,N,26040,N,00,N
+20250414,111103,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18110,420,2,2.37,1827059235,101164,63.38,18050,18450,17880,22950,12390,17690,18060.37,25.07,0,-24726,18396,18042,17546,17192,16696,18220,17370,146,5260,500,12730,10,1,28966714,5246,6.63,1.11,12,0.35,2732.00,16285.00,39100,20240711,-53.68,15550,20241202,16.46,22750,-20.40,20250324,16210,11.72,20250102,39100,-53.68,20240711,15550,16.46,20241202,1.68,Y,319660,500,146 억,,7262258,N,N,26040,N,00,N
+20250414,101105,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17970,280,2,1.58,1473555645,81610,51.13,18050,18450,17880,22950,12390,17690,18056.07,25.07,0,-22939,18396,18042,17546,17192,16696,18220,17370,146,5260,500,12730,10,1,28966714,5205,6.58,1.10,12,0.28,2732.00,16285.00,39100,20240711,-54.04,15550,20241202,15.56,22750,-21.01,20250324,16210,10.86,20250102,39100,-54.04,20240711,15550,15.56,20241202,1.68,Y,319660,500,146 억,,7262258,N,N,26040,N,00,N
+20250414,091107,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18000,310,2,1.75,489474430,27186,17.03,18050,18150,17900,22950,12390,17690,18004.65,25.07,0,-6501,18396,18042,17546,17192,16696,18220,17370,146,5260,500,12730,10,1,28966714,5214,6.59,1.11,12,0.09,2732.00,16285.00,39100,20240711,-53.96,15550,20241202,15.76,22750,-20.88,20250324,16210,11.04,20250102,39100,-53.96,20240711,15550,15.76,20241202,1.68,Y,319660,500,146 억,,7262258,N,N,26040,N,00,N
 20250411,161055,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17690,-30,5,-0.17,2778274710,159616,53.42,17310,17900,17050,23000,12410,17720,17405.97,25.07,0,-31072,18606,18162,17736,17292,16866,17950,17080,146,5280,500,12750,10,1,28966714,5124,6.48,1.09,12,0.55,2732.00,16285.00,39100,20240711,-54.76,15550,20241202,13.76,22750,-22.24,20250324,16210,9.13,20250102,39100,-54.76,20240711,15550,13.76,20241202,1.70,Y,319660,500,146 억,,7261320,N,N,26040,N,00,N
 20250411,151105,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17700,-20,5,-0.11,2539912750,146145,48.91,17310,17900,17050,23000,12410,17720,17379.40,25.07,0,-28883,18606,18162,17736,17292,16866,17950,17080,146,5280,500,12750,10,1,28966714,5127,6.48,1.09,12,0.50,2732.00,16285.00,39100,20240711,-54.73,15550,20241202,13.83,22750,-22.20,20250324,16210,9.19,20250102,39100,-54.73,20240711,15550,13.83,20241202,1.70,Y,319660,500,146 억,,7261320,N,N,50770,N,00,N
 20250411,141103,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17610,-110,5,-0.62,2350435815,135433,45.32,17310,17900,17050,23000,12410,17720,17354.97,25.07,0,-28097,18606,18162,17736,17292,16866,17950,17080,146,5280,500,12750,10,1,28966714,5101,6.45,1.08,12,0.47,2732.00,16285.00,39100,20240711,-54.96,15550,20241202,13.25,22750,-22.59,20250324,16210,8.64,20250102,39100,-54.96,20240711,15550,13.25,20241202,1.70,Y,319660,500,146 억,,7261320,N,N,50770,N,00,N
diff --git a/320000/price/prices-20250401.csv b/320000/price/prices-20250401.csv
index 5f3a5f66332f..ee086c11b7ec 100644
--- a/320000/price/prices-20250401.csv
+++ b/320000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,160,2,5.53,293693007,98537,125.49,2900,3060,2885,3760,2030,2895,2980.46,0.98,0,10217,3028,2961,2883,2816,2738,2995,2850,28,865,100,1960,5,1,27965627,854,-3.48,2.28,12,0.35,-878.00,1342.00,5410,20240614,-43.53,2165,20240820,41.11,3335,-8.40,20250109,2165,41.11,20250221,5410,-43.53,20240614,2165,41.11,20240820,2.67,Y,320000,100,27 억,,274753,N,N,1287,N,00,N
+20250414,151109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,160,2,5.53,277153227,93111,118.58,2900,3060,2885,3760,2030,2895,2976.59,0.98,0,9466,3028,2961,2883,2816,2738,2995,2850,28,865,100,1960,5,1,27965627,854,-3.48,2.28,12,0.33,-878.00,1342.00,5410,20240614,-43.53,2165,20240820,41.11,3335,-8.40,20250109,2165,41.11,20250221,5410,-43.53,20240614,2165,41.11,20240820,2.67,Y,320000,100,27 억,,274753,N,N,632,N,00,N
+20250414,141109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2980,85,2,2.94,157590502,53467,68.09,2900,3000,2885,3760,2030,2895,2947.43,0.98,0,-4529,3028,2961,2883,2816,2738,2995,2850,28,865,100,1960,5,1,27965627,833,-3.39,2.22,12,0.19,-878.00,1342.00,5410,20240614,-44.92,2165,20240820,37.64,3335,-10.64,20250109,2165,37.64,20250221,5410,-44.92,20240614,2165,37.64,20240820,2.67,Y,320000,100,27 억,,274753,N,N,632,N,00,N
+20250414,131107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,95,2,3.28,154193782,52325,66.64,2900,3000,2885,3760,2030,2895,2946.85,0.98,0,-4276,3028,2961,2883,2816,2738,2995,2850,28,865,100,1960,5,1,27965627,836,-3.41,2.23,12,0.19,-878.00,1342.00,5410,20240614,-44.73,2165,20240820,38.11,3335,-10.34,20250109,2165,38.11,20250221,5410,-44.73,20240614,2165,38.11,20240820,2.67,Y,320000,100,27 억,,274753,N,N,632,N,00,N
+20250414,121110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2960,65,2,2.25,135055072,45883,58.43,2900,3000,2885,3760,2030,2895,2943.47,0.98,0,-2964,3028,2961,2883,2816,2738,2995,2850,28,865,100,1960,5,1,27965627,828,-3.37,2.21,12,0.16,-878.00,1342.00,5410,20240614,-45.29,2165,20240820,36.72,3335,-11.24,20250109,2165,36.72,20250221,5410,-45.29,20240614,2165,36.72,20240820,2.67,Y,320000,100,27 억,,274753,N,N,632,N,00,N
+20250414,111103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2955,60,2,2.07,125286052,42564,54.21,2900,3000,2885,3760,2030,2895,2943.47,0.98,0,-4747,3028,2961,2883,2816,2738,2995,2850,28,865,100,1960,5,1,27965627,826,-3.37,2.20,12,0.15,-878.00,1342.00,5410,20240614,-45.38,2165,20240820,36.49,3335,-11.39,20250109,2165,36.49,20250221,5410,-45.38,20240614,2165,36.49,20240820,2.67,Y,320000,100,27 억,,274753,N,N,632,N,00,N
+20250414,101106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2925,30,2,1.04,78938477,26721,34.03,2900,3000,2885,3760,2030,2895,2954.17,0.98,0,-6707,3028,2961,2883,2816,2738,2995,2850,28,865,100,1960,5,1,27965627,818,-3.33,2.18,12,0.10,-878.00,1342.00,5410,20240614,-45.93,2165,20240820,35.10,3335,-12.29,20250109,2165,35.10,20250221,5410,-45.93,20240614,2165,35.10,20240820,2.67,Y,320000,100,27 억,,274753,N,N,632,N,00,N
+20250414,091107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,5,2,0.17,8356915,2857,3.64,2900,2955,2885,3760,2030,2895,2925.07,0.98,0,-4,3028,2961,2883,2816,2738,2995,2850,28,865,100,1960,5,1,27965627,811,-3.30,2.16,12,0.01,-878.00,1342.00,5410,20240614,-46.40,2165,20240820,33.95,3335,-13.04,20250109,2165,33.95,20250221,5410,-46.40,20240614,2165,33.95,20240820,2.67,Y,320000,100,27 억,,274753,N,N,632,N,00,N
 20250411,161055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2895,50,2,1.76,225957013,78119,132.43,2845,2950,2805,3695,1995,2845,2892.47,0.92,0,18658,3008,2926,2853,2771,2698,2890,2735,28,850,100,1930,5,1,27965627,810,-3.30,2.16,12,0.28,-878.00,1342.00,5410,20240614,-46.49,2165,20240820,33.72,3335,-13.19,20250109,2165,33.72,20250221,5410,-46.49,20240614,2165,33.72,20240820,2.82,Y,320000,100,27 억,,256246,N,N,632,N,00,N
 20250411,151105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2885,40,2,1.41,217801568,75296,127.64,2845,2950,2805,3695,1995,2845,2892.60,0.92,0,18778,3008,2926,2853,2771,2698,2890,2735,28,850,100,1930,5,1,27965627,807,-3.29,2.15,12,0.27,-878.00,1342.00,5410,20240614,-46.67,2165,20240820,33.26,3335,-13.49,20250109,2165,33.26,20250221,5410,-46.67,20240614,2165,33.26,20240820,2.82,Y,320000,100,27 억,,256246,N,N,521,N,00,N
 20250411,141103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2870,25,2,0.88,182403608,63042,106.87,2845,2950,2805,3695,1995,2845,2893.37,0.92,0,18775,3008,2926,2853,2771,2698,2890,2735,28,850,100,1930,5,1,27965627,803,-3.27,2.14,12,0.23,-878.00,1342.00,5410,20240614,-46.95,2165,20240820,32.56,3335,-13.94,20250109,2165,32.56,20250221,5410,-46.95,20240614,2165,32.56,20240820,2.82,Y,320000,100,27 억,,256246,N,N,521,N,00,N
diff --git a/321260/price/prices-20250401.csv b/321260/price/prices-20250401.csv
index 3d5b187eb7f7..0da7f6c16e54 100644
--- a/321260/price/prices-20250401.csv
+++ b/321260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,-5,5,-0.22,208898205,93491,190.85,2230,2275,2195,2895,1565,2230,2234.42,1.59,0,27769,2283,2256,2213,2186,2143,2270,2200,28,665,100,1600,5,1,28192084,627,11.18,1.49,12,0.33,199.00,1489.00,3290,20240528,-32.37,1705,20241209,30.50,2590,-14.09,20250227,2015,10.42,20250102,3290,-32.37,20240528,1705,30.50,20241209,2.39,Y,321260,100,28 억,,448832,N,N,661,N,00,N
+20250414,151110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,10,2,0.45,199260650,89163,182.01,2230,2275,2195,2895,1565,2230,2234.79,1.59,0,28521,2283,2256,2213,2186,2143,2270,2200,28,665,100,1600,5,1,28192084,632,11.26,1.50,12,0.32,199.00,1489.00,3290,20240528,-31.91,1705,20241209,31.38,2590,-13.51,20250227,2015,11.17,20250102,3290,-31.91,20240528,1705,31.38,20241209,2.39,Y,321260,100,28 억,,448832,N,N,341,N,00,N
+20250414,141109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,-5,5,-0.22,172854075,77325,157.85,2230,2275,2195,2895,1565,2230,2235.42,1.59,0,24474,2283,2256,2213,2186,2143,2270,2200,28,665,100,1600,5,1,28192084,627,11.18,1.49,12,0.27,199.00,1489.00,3290,20240528,-32.37,1705,20241209,30.50,2590,-14.09,20250227,2015,10.42,20250102,3290,-32.37,20240528,1705,30.50,20241209,2.39,Y,321260,100,28 억,,448832,N,N,341,N,00,N
+20250414,131107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,0,3,0.00,99167435,44320,90.47,2230,2275,2195,2895,1565,2230,2237.53,1.59,0,9859,2283,2256,2213,2186,2143,2270,2200,28,665,100,1600,5,1,28192084,629,11.21,1.50,12,0.16,199.00,1489.00,3290,20240528,-32.22,1705,20241209,30.79,2590,-13.90,20250227,2015,10.67,20250102,3290,-32.22,20240528,1705,30.79,20241209,2.39,Y,321260,100,28 억,,448832,N,N,341,N,00,N
+20250414,121110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,15,2,0.67,81638690,36481,74.47,2230,2275,2195,2895,1565,2230,2237.84,1.59,0,9730,2283,2256,2213,2186,2143,2270,2200,28,665,100,1600,5,1,28192084,633,11.28,1.51,12,0.13,199.00,1489.00,3290,20240528,-31.76,1705,20241209,31.67,2590,-13.32,20250227,2015,11.41,20250102,3290,-31.76,20240528,1705,31.67,20241209,2.39,Y,321260,100,28 억,,448832,N,N,341,N,00,N
+20250414,111103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,5,2,0.22,56080975,25071,51.18,2230,2275,2195,2895,1565,2230,2236.89,1.59,0,7197,2283,2256,2213,2186,2143,2270,2200,28,665,100,1600,5,1,28192084,630,11.23,1.50,12,0.09,199.00,1489.00,3290,20240528,-32.07,1705,20241209,31.09,2590,-13.71,20250227,2015,10.92,20250102,3290,-32.07,20240528,1705,31.09,20241209,2.39,Y,321260,100,28 억,,448832,N,N,341,N,00,N
+20250414,101106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,20,2,0.90,44354230,19828,40.48,2230,2275,2195,2895,1565,2230,2236.95,1.59,0,4385,2283,2256,2213,2186,2143,2270,2200,28,665,100,1600,5,1,28192084,634,11.31,1.51,12,0.07,199.00,1489.00,3290,20240528,-31.61,1705,20241209,31.96,2590,-13.13,20250227,2015,11.66,20250102,3290,-31.61,20240528,1705,31.96,20241209,2.39,Y,321260,100,28 억,,448832,N,N,341,N,00,N
+20250414,091107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,0,3,0.00,15862380,7188,14.67,2230,2230,2195,2895,1565,2230,2206.79,1.59,0,3040,2283,2256,2213,2186,2143,2270,2200,28,665,100,1600,5,1,28192084,629,11.21,1.50,12,0.03,199.00,1489.00,3290,20240528,-32.22,1705,20241209,30.79,2590,-13.90,20250227,2015,10.67,20250102,3290,-32.22,20240528,1705,30.79,20241209,2.39,Y,321260,100,28 억,,448832,N,N,341,N,00,N
 20250411,161055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,15,2,0.68,107301147,48735,36.66,2200,2240,2170,2875,1555,2215,2201.73,1.57,0,5030,2358,2286,2188,2116,2018,2322,2152,28,660,100,1590,5,1,28192084,629,11.21,1.50,12,0.17,199.00,1489.00,3290,20240528,-32.22,1705,20241209,30.79,2590,-13.90,20250227,2015,10.67,20250102,3290,-32.22,20240528,1705,30.79,20241209,2.34,Y,321260,100,28 억,,443802,N,N,341,N,00,N
 20250411,151105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,15,2,0.68,105503997,47929,36.06,2200,2240,2170,2875,1555,2215,2201.26,1.57,0,4921,2358,2286,2188,2116,2018,2322,2152,28,660,100,1590,5,1,28192084,629,11.21,1.50,12,0.17,199.00,1489.00,3290,20240528,-32.22,1705,20241209,30.79,2590,-13.90,20250227,2015,10.67,20250102,3290,-32.22,20240528,1705,30.79,20241209,2.34,Y,321260,100,28 억,,443802,N,N,758,N,00,N
 20250411,141103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,10,2,0.45,89326782,40640,30.57,2200,2235,2170,2875,1555,2215,2198.00,1.57,0,3681,2358,2286,2188,2116,2018,2322,2152,28,660,100,1590,5,1,28192084,627,11.18,1.49,12,0.14,199.00,1489.00,3290,20240528,-32.37,1705,20241209,30.50,2590,-14.09,20250227,2015,10.42,20250102,3290,-32.37,20240528,1705,30.50,20241209,2.34,Y,321260,100,28 억,,443802,N,N,758,N,00,N
diff --git a/321370/price/prices-20250401.csv b/321370/price/prices-20250401.csv
index 5c292a4c70b9..bc4655cba325 100644
--- a/321370/price/prices-20250401.csv
+++ b/321370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1206,26,2,2.20,148863299,123538,100.83,1200,1220,1168,1534,826,1180,1205.00,4.05,0,32810,1237,1208,1167,1138,1097,1223,1153,211,354,500,800,1,1,42199823,509,-1.97,2.59,12,0.29,-613.00,465.00,4066,20240404,-70.34,1085,20250409,11.15,1740,-30.69,20250103,1085,11.15,20250409,4490,-73.14,20240415,1085,11.15,20250409,0.36,Y,321370,500,210 억,,1707801,N,N,1104,N,00,N
+20250414,151110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1205,25,2,2.12,143083926,118751,96.92,1200,1220,1168,1534,826,1180,1204.91,4.05,0,29165,1237,1208,1167,1138,1097,1223,1153,211,354,500,800,1,1,42199823,509,-1.97,2.59,12,0.28,-613.00,465.00,4066,20240404,-70.36,1085,20250409,11.06,1740,-30.75,20250103,1085,11.06,20250409,4490,-73.16,20240415,1085,11.06,20250409,0.36,Y,321370,500,210 억,,1707801,N,N,2576,N,00,N
+20250414,141109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1208,28,2,2.37,131867847,109452,89.33,1200,1220,1168,1534,826,1180,1204.80,4.05,0,28140,1237,1208,1167,1138,1097,1223,1153,211,354,500,800,1,1,42199823,510,-1.97,2.60,12,0.26,-613.00,465.00,4066,20240404,-70.29,1085,20250409,11.34,1740,-30.57,20250103,1085,11.34,20250409,4490,-73.10,20240415,1085,11.34,20250409,0.36,Y,321370,500,210 억,,1707801,N,N,2576,N,00,N
+20250414,131107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1210,30,2,2.54,118439471,98355,80.27,1200,1220,1168,1534,826,1180,1204.20,4.05,0,25259,1237,1208,1167,1138,1097,1223,1153,211,354,500,800,1,1,42199823,511,-1.97,2.60,12,0.23,-613.00,465.00,4066,20240404,-70.24,1085,20250409,11.52,1740,-30.46,20250103,1085,11.52,20250409,4490,-73.05,20240415,1085,11.52,20250409,0.36,Y,321370,500,210 억,,1707801,N,N,2576,N,00,N
+20250414,121110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1208,28,2,2.37,112249206,93228,76.09,1200,1220,1168,1534,826,1180,1204.03,4.05,0,23286,1237,1208,1167,1138,1097,1223,1153,211,354,500,800,1,1,42199823,510,-1.97,2.60,12,0.22,-613.00,465.00,4066,20240404,-70.29,1085,20250409,11.34,1740,-30.57,20250103,1085,11.34,20250409,4490,-73.10,20240415,1085,11.34,20250409,0.36,Y,321370,500,210 억,,1707801,N,N,2576,N,00,N
+20250414,111104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1208,28,2,2.37,100043517,83111,67.83,1200,1220,1168,1534,826,1180,1203.73,4.05,0,24358,1237,1208,1167,1138,1097,1223,1153,211,354,500,800,1,1,42199823,510,-1.97,2.60,12,0.20,-613.00,465.00,4066,20240404,-70.29,1085,20250409,11.34,1740,-30.57,20250103,1085,11.34,20250409,4490,-73.10,20240415,1085,11.34,20250409,0.36,Y,321370,500,210 억,,1707801,N,N,2576,N,00,N
+20250414,101106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1211,31,2,2.63,70840933,59042,48.19,1200,1219,1168,1534,826,1180,1199.84,4.05,0,27467,1237,1208,1167,1138,1097,1223,1153,211,354,500,800,1,1,42199823,511,-1.98,2.60,12,0.14,-613.00,465.00,4066,20240404,-70.22,1085,20250409,11.61,1740,-30.40,20250103,1085,11.61,20250409,4490,-73.03,20240415,1085,11.61,20250409,0.36,Y,321370,500,210 억,,1707801,N,N,2576,N,00,N
+20250414,091108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1183,3,2,0.25,14023147,11903,9.71,1200,1206,1168,1534,826,1180,1178.12,4.05,0,1234,1237,1208,1167,1138,1097,1223,1153,211,354,500,800,1,1,42199823,499,-1.93,2.54,12,0.03,-613.00,465.00,4066,20240404,-70.91,1085,20250409,9.03,1740,-32.01,20250103,1085,9.03,20250409,4490,-73.65,20240415,1085,9.03,20250409,0.36,Y,321370,500,210 억,,1707801,N,N,2576,N,00,N
 20250411,161056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1180,33,2,2.88,143290621,122522,66.22,1146,1196,1126,1491,803,1147,1169.51,4.06,0,-6639,1191,1168,1143,1120,1095,1180,1132,211,344,500,770,1,1,42199823,498,-1.92,2.54,12,0.29,-613.00,465.00,4066,20240404,-70.98,1085,20250409,8.76,1740,-32.18,20250103,1085,8.76,20250409,4490,-73.72,20240415,1085,8.76,20250409,0.36,Y,321370,500,210 억,,1714440,N,N,2576,N,00,N
 20250411,151106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1183,36,2,3.14,142223609,121618,65.73,1146,1196,1126,1491,803,1147,1169.43,4.06,0,-6547,1191,1168,1143,1120,1095,1180,1132,211,344,500,770,1,1,42199823,499,-1.93,2.54,12,0.29,-613.00,465.00,4066,20240404,-70.91,1085,20250409,9.03,1740,-32.01,20250103,1085,9.03,20250409,4490,-73.65,20240415,1085,9.03,20250409,0.36,Y,321370,500,210 억,,1714440,N,N,2531,N,00,N
 20250411,141104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1170,23,2,2.01,133248587,114027,61.63,1146,1196,1126,1491,803,1147,1168.57,4.06,0,-2226,1191,1168,1143,1120,1095,1180,1132,211,344,500,770,1,1,42199823,494,-1.91,2.52,12,0.27,-613.00,465.00,4066,20240404,-71.22,1085,20250409,7.83,1740,-32.76,20250103,1085,7.83,20250409,4490,-73.94,20240415,1085,7.83,20250409,0.36,Y,321370,500,210 억,,1714440,N,N,2531,N,00,N
diff --git a/321550/price/prices-20250401.csv b/321550/price/prices-20250401.csv
index fba2e16fad24..877f28d905f8 100644
--- a/321550/price/prices-20250401.csv
+++ b/321550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3270,-30,5,-0.91,109081585,33026,89.09,3265,3375,3265,4290,2310,3300,3302.90,1.50,0,5994,3440,3370,3230,3160,3020,3405,3195,134,990,500,2240,5,1,26712231,873,-4.53,1.83,12,0.12,-722.00,1787.00,8400,20240507,-61.07,2900,20250320,12.76,4515,-27.57,20250108,2900,12.76,20250320,8400,-61.07,20240507,2900,12.76,20250320,0.00,Y,321550,500,133 억,,400697,N,N,580,N,00,N
+20250414,151110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3300,0,3,0.00,91358570,27632,74.54,3265,3375,3265,4290,2310,3300,3306.26,1.50,0,3566,3440,3370,3230,3160,3020,3405,3195,134,990,500,2240,5,1,26712231,882,-4.57,1.85,12,0.10,-722.00,1787.00,8400,20240507,-60.71,2900,20250320,13.79,4515,-26.91,20250108,2900,13.79,20250320,8400,-60.71,20240507,2900,13.79,20250320,0.00,Y,321550,500,133 억,,400697,N,N,735,N,00,N
+20250414,141110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3315,15,2,0.45,68592955,20723,55.90,3265,3375,3265,4290,2310,3300,3309.99,1.50,0,1760,3440,3370,3230,3160,3020,3405,3195,134,990,500,2240,5,1,26712231,886,-4.59,1.86,12,0.08,-722.00,1787.00,8400,20240507,-60.54,2900,20250320,14.31,4515,-26.58,20250108,2900,14.31,20250320,8400,-60.54,20240507,2900,14.31,20250320,0.00,Y,321550,500,133 억,,400697,N,N,735,N,00,N
+20250414,131108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3300,0,3,0.00,58568664,17675,47.68,3265,3375,3265,4290,2310,3300,3313.64,1.50,0,581,3440,3370,3230,3160,3020,3405,3195,134,990,500,2240,5,1,26712231,882,-4.57,1.85,12,0.07,-722.00,1787.00,8400,20240507,-60.71,2900,20250320,13.79,4515,-26.91,20250108,2900,13.79,20250320,8400,-60.71,20240507,2900,13.79,20250320,0.00,Y,321550,500,133 억,,400697,N,N,735,N,00,N
+20250414,121110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3300,0,3,0.00,46899254,14132,38.12,3265,3375,3265,4290,2310,3300,3318.66,1.50,0,-65,3440,3370,3230,3160,3020,3405,3195,134,990,500,2240,5,1,26712231,882,-4.57,1.85,12,0.05,-722.00,1787.00,8400,20240507,-60.71,2900,20250320,13.79,4515,-26.91,20250108,2900,13.79,20250320,8400,-60.71,20240507,2900,13.79,20250320,0.00,Y,321550,500,133 억,,400697,N,N,735,N,00,N
+20250414,111104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3340,40,2,1.21,34288337,10320,27.84,3265,3375,3265,4290,2310,3300,3322.51,1.50,0,-1261,3440,3370,3230,3160,3020,3405,3195,134,990,500,2240,5,1,26712231,892,-4.63,1.87,12,0.04,-722.00,1787.00,8400,20240507,-60.24,2900,20250320,15.17,4515,-26.02,20250108,2900,15.17,20250320,8400,-60.24,20240507,2900,15.17,20250320,0.00,Y,321550,500,133 억,,400697,N,N,735,N,00,N
+20250414,101106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3340,40,2,1.21,22689207,6846,18.47,3265,3375,3265,4290,2310,3300,3314.23,1.50,0,237,3440,3370,3230,3160,3020,3405,3195,134,990,500,2240,5,1,26712231,892,-4.63,1.87,12,0.03,-722.00,1787.00,8400,20240507,-60.24,2900,20250320,15.17,4515,-26.02,20250108,2900,15.17,20250320,8400,-60.24,20240507,2900,15.17,20250320,0.00,Y,321550,500,133 억,,400697,N,N,735,N,00,N
+20250414,091108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3322,22,2,0.67,7388237,2249,6.07,3265,3350,3265,4290,2310,3300,3285.12,1.50,0,851,3440,3370,3230,3160,3020,3405,3195,134,990,500,2240,5,1,26712231,887,-4.60,1.86,12,0.01,-722.00,1787.00,8400,20240507,-60.45,2900,20250320,14.55,4515,-26.42,20250108,2900,14.55,20250320,8400,-60.45,20240507,2900,14.55,20250320,0.00,Y,321550,500,133 억,,400697,N,N,735,N,00,N
 20250411,161056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3300,145,2,4.60,117947855,36706,52.41,3130,3300,3090,4100,2210,3155,3213.31,1.47,0,7132,3261,3207,3131,3077,3001,3235,3105,134,945,500,2140,5,1,26712231,882,-4.57,1.85,12,0.14,-722.00,1787.00,8730,20240401,-62.20,2900,20250320,13.79,4515,-26.91,20250108,2900,13.79,20250320,8400,-60.71,20240507,2900,13.79,20250320,0.00,Y,321550,500,133 억,,393755,N,N,735,N,00,N
 20250411,151106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3240,85,2,2.69,83271915,26160,37.35,3130,3275,3090,4100,2210,3155,3183.18,1.47,0,7292,3261,3207,3131,3077,3001,3235,3105,134,945,500,2140,5,1,26712231,865,-4.49,1.81,12,0.10,-722.00,1787.00,8730,20240401,-62.89,2900,20250320,11.72,4515,-28.24,20250108,2900,11.72,20250320,8400,-61.43,20240507,2900,11.72,20250320,0.00,Y,321550,500,133 억,,393755,N,N,1381,N,00,N
 20250411,141104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3240,85,2,2.69,78147490,24571,35.08,3130,3275,3090,4100,2210,3155,3180.48,1.47,0,6304,3261,3207,3131,3077,3001,3235,3105,134,945,500,2140,5,1,26712231,865,-4.49,1.81,12,0.09,-722.00,1787.00,8730,20240401,-62.89,2900,20250320,11.72,4515,-28.24,20250108,2900,11.72,20250320,8400,-61.43,20240507,2900,11.72,20250320,0.00,Y,321550,500,133 억,,393755,N,N,1381,N,00,N
diff --git a/321820/price/prices-20250401.csv b/321820/price/prices-20250401.csv
index 006eac260571..a048fe1878f6 100644
--- a/321820/price/prices-20250401.csv
+++ b/321820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11970,320,2,2.75,1993326115,168366,62.06,11660,11990,11570,15140,8160,11650,11839.24,1.77,0,21471,12363,12006,11643,11286,10923,12185,11465,78,3490,500,8150,10,1,15591376,1866,-20.71,6.89,12,1.08,-578.00,1737.00,23000,20241106,-47.96,8930,20240805,34.04,14120,-15.23,20250107,9880,21.15,20250311,23000,-47.96,20241106,8930,34.04,20240805,0.00,Y,321820,500,77 억,,275244,N,N,9132,N,00,N
+20250414,151110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11860,210,2,1.80,1890699345,159759,58.88,11660,11990,11570,15140,8160,11650,11834.70,1.77,0,21777,12363,12006,11643,11286,10923,12185,11465,78,3490,500,8150,10,1,15591376,1849,-20.52,6.83,12,1.02,-578.00,1737.00,23000,20241106,-48.43,8930,20240805,32.81,14120,-16.01,20250107,9880,20.04,20250311,23000,-48.43,20241106,8930,32.81,20240805,0.00,Y,321820,500,77 억,,275244,N,N,10332,N,00,N
+20250414,141110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11860,210,2,1.80,1784216295,150760,55.57,11660,11990,11570,15140,8160,11650,11834.81,1.77,0,20324,12363,12006,11643,11286,10923,12185,11465,78,3490,500,8150,10,1,15591376,1849,-20.52,6.83,12,0.97,-578.00,1737.00,23000,20241106,-48.43,8930,20240805,32.81,14120,-16.01,20250107,9880,20.04,20250311,23000,-48.43,20241106,8930,32.81,20240805,0.00,Y,321820,500,77 억,,275244,N,N,10332,N,00,N
+20250414,131108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11930,280,2,2.40,1482563160,125314,46.19,11660,11990,11570,15140,8160,11650,11830.79,1.77,0,25081,12363,12006,11643,11286,10923,12185,11465,78,3490,500,8150,10,1,15591376,1860,-20.64,6.87,12,0.80,-578.00,1737.00,23000,20241106,-48.13,8930,20240805,33.59,14120,-15.51,20250107,9880,20.75,20250311,23000,-48.13,20241106,8930,33.59,20240805,0.00,Y,321820,500,77 억,,275244,N,N,10332,N,00,N
+20250414,121111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11850,200,2,1.72,988455260,83891,30.92,11660,11900,11570,15140,8160,11650,11782.62,1.77,0,24171,12363,12006,11643,11286,10923,12185,11465,78,3490,500,8150,10,1,15591376,1848,-20.50,6.82,12,0.54,-578.00,1737.00,23000,20241106,-48.48,8930,20240805,32.70,14120,-16.08,20250107,9880,19.94,20250311,23000,-48.48,20241106,8930,32.70,20240805,0.00,Y,321820,500,77 억,,275244,N,N,10332,N,00,N
+20250414,111104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11820,170,2,1.46,834160460,70835,26.11,11660,11900,11570,15140,8160,11650,11776.11,1.77,0,19510,12363,12006,11643,11286,10923,12185,11465,78,3490,500,8150,10,1,15591376,1843,-20.45,6.80,12,0.45,-578.00,1737.00,23000,20241106,-48.61,8930,20240805,32.36,14120,-16.29,20250107,9880,19.64,20250311,23000,-48.61,20241106,8930,32.36,20240805,0.00,Y,321820,500,77 억,,275244,N,N,10332,N,00,N
+20250414,101107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11860,210,2,1.80,639841470,54422,20.06,11660,11870,11570,15140,8160,11650,11757.04,1.77,0,17381,12363,12006,11643,11286,10923,12185,11465,78,3490,500,8150,10,1,15591376,1849,-20.52,6.83,12,0.35,-578.00,1737.00,23000,20241106,-48.43,8930,20240805,32.81,14120,-16.01,20250107,9880,20.04,20250311,23000,-48.43,20241106,8930,32.81,20240805,0.00,Y,321820,500,77 억,,275244,N,N,10332,N,00,N
+20250414,091108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11650,0,3,0.00,112225080,9652,3.56,11660,11750,11570,15140,8160,11650,11627.13,1.77,0,-1916,12363,12006,11643,11286,10923,12185,11465,78,3490,500,8150,10,1,15591376,1816,-20.16,6.71,12,0.06,-578.00,1737.00,23000,20241106,-49.35,8930,20240805,30.46,14120,-17.49,20250107,9880,17.91,20250311,23000,-49.35,20241106,8930,30.46,20240805,0.00,Y,321820,500,77 억,,275244,N,N,10332,N,00,N
 20250411,161056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11650,330,2,2.92,3168891460,271310,333.72,11320,12000,11280,14710,7930,11320,11679.97,1.56,0,30364,11820,11570,11370,11120,10920,11470,11020,78,3390,500,7920,10,1,15591376,1816,-20.16,6.71,12,1.74,-578.00,1737.00,23000,20241106,-49.35,8930,20240805,30.46,14120,-17.49,20250107,9880,17.91,20250311,23000,-49.35,20241106,8930,30.46,20240805,0.00,Y,321820,500,77 억,,242867,N,N,10332,N,00,N
 20250411,151106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11600,280,2,2.47,3096113100,265052,326.02,11320,12000,11280,14710,7930,11320,11681.15,1.56,0,30796,11820,11570,11370,11120,10920,11470,11020,78,3390,500,7920,10,1,15591376,1809,-20.07,6.68,12,1.70,-578.00,1737.00,23000,20241106,-49.57,8930,20240805,29.90,14120,-17.85,20250107,9880,17.41,20250311,23000,-49.57,20241106,8930,29.90,20240805,0.00,Y,321820,500,77 억,,242867,N,N,2784,N,00,N
 20250411,141104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11555,235,2,2.08,2795558130,239064,294.06,11320,12000,11280,14710,7930,11320,11693.76,1.56,0,30733,11820,11570,11370,11120,10920,11470,11020,78,3390,500,7920,10,1,15591376,1802,-19.99,6.65,12,1.53,-578.00,1737.00,23000,20241106,-49.76,8930,20240805,29.40,14120,-18.17,20250107,9880,16.95,20250311,23000,-49.76,20241106,8930,29.40,20240805,0.00,Y,321820,500,77 억,,242867,N,N,2784,N,00,N
diff --git a/322000/price/prices-20250401.csv b/322000/price/prices-20250401.csv
index ef27ad9e9669..264a6c2b91a4 100644
--- a/322000/price/prices-20250401.csv
+++ b/322000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161101,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26300,350,2,1.35,1733460700,66119,84.16,26400,26550,25750,33700,18200,25950,26217.29,8.40,0,5043,27283,26616,25933,25266,24583,26950,25600,560,7750,5000,18680,50,1,11200000,2946,2630.00,0.80,12,0.59,10.00,33007.00,41450,20240527,-36.55,18590,20241209,41.47,30850,-14.75,20250227,19820,32.69,20250102,41450,-36.55,20240527,18590,41.47,20241209,2.55,Y,322000,5000,560 억,,940568,N,N,5620,N,00,N
+20250414,151111,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26250,300,2,1.16,1648391050,62884,80.04,26400,26550,25750,33700,18200,25950,26213.20,8.40,0,5192,27283,26616,25933,25266,24583,26950,25600,560,7750,5000,18680,50,1,11200000,2940,2625.00,0.80,12,0.56,10.00,33007.00,41450,20240527,-36.67,18590,20241209,41.20,30850,-14.91,20250227,19820,32.44,20250102,41450,-36.67,20240527,18590,41.20,20241209,2.55,Y,322000,5000,560 억,,940568,N,N,6535,N,00,N
+20250414,141110,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26350,400,2,1.54,1233322100,47111,59.96,26400,26550,25750,33700,18200,25950,26179.07,8.40,0,3432,27283,26616,25933,25266,24583,26950,25600,560,7750,5000,18680,50,1,11200000,2951,2635.00,0.80,12,0.42,10.00,33007.00,41450,20240527,-36.43,18590,20241209,41.74,30850,-14.59,20250227,19820,32.95,20250102,41450,-36.43,20240527,18590,41.74,20241209,2.55,Y,322000,5000,560 억,,940568,N,N,6535,N,00,N
+20250414,131108,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26450,500,2,1.93,1078435050,41244,52.50,26400,26550,25750,33700,18200,25950,26147.68,8.40,0,2198,27283,26616,25933,25266,24583,26950,25600,560,7750,5000,18680,50,1,11200000,2962,2645.00,0.80,12,0.37,10.00,33007.00,41450,20240527,-36.19,18590,20241209,42.28,30850,-14.26,20250227,19820,33.45,20250102,41450,-36.19,20240527,18590,42.28,20241209,2.55,Y,322000,5000,560 억,,940568,N,N,6535,N,00,N
+20250414,121111,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26100,150,2,0.58,874968250,33512,42.65,26400,26525,25750,33700,18200,25950,26109.10,8.40,0,2087,27283,26616,25933,25266,24583,26950,25600,560,7750,5000,18680,50,1,11200000,2923,2610.00,0.79,12,0.30,10.00,33007.00,41450,20240527,-37.03,18590,20241209,40.40,30850,-15.40,20250227,19820,31.69,20250102,41450,-37.03,20240527,18590,40.40,20241209,2.55,Y,322000,5000,560 억,,940568,N,N,6535,N,00,N
+20250414,111104,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25950,0,3,0.00,728316100,27884,35.49,26400,26525,25750,33700,18200,25950,26119.50,8.40,0,1998,27283,26616,25933,25266,24583,26950,25600,560,7750,5000,18680,50,1,11200000,2906,2595.00,0.79,12,0.25,10.00,33007.00,41450,20240527,-37.39,18590,20241209,39.59,30850,-15.88,20250227,19820,30.93,20250102,41450,-37.39,20240527,18590,39.59,20241209,2.55,Y,322000,5000,560 억,,940568,N,N,6535,N,00,N
+20250414,101107,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26000,50,2,0.19,552049950,21080,26.83,26400,26525,25900,33700,18200,25950,26188.33,8.40,0,959,27283,26616,25933,25266,24583,26950,25600,560,7750,5000,18680,50,1,11200000,2912,2600.00,0.79,12,0.19,10.00,33007.00,41450,20240527,-37.27,18590,20241209,39.86,30850,-15.72,20250227,19820,31.18,20250102,41450,-37.27,20240527,18590,39.86,20241209,2.55,Y,322000,5000,560 억,,940568,N,N,6535,N,00,N
+20250414,091109,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26450,500,2,1.93,118858750,4525,5.76,26400,26500,26050,33700,18200,25950,26267.13,8.40,0,75,27283,26616,25933,25266,24583,26950,25600,560,7750,5000,18680,50,1,11200000,2962,2645.00,0.80,12,0.04,10.00,33007.00,41450,20240527,-36.19,18590,20241209,42.28,30850,-14.26,20250227,19820,33.45,20250102,41450,-36.19,20240527,18590,42.28,20241209,2.55,Y,322000,5000,560 억,,940568,N,N,6535,N,00,N
 20250411,161057,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25950,350,2,1.37,2041634650,78566,98.41,25250,26600,25250,33250,17950,25600,25986.24,8.25,0,17923,26700,26150,25200,24650,23700,26425,24925,560,7650,5000,18430,50,1,11200000,2906,2595.00,0.79,12,0.70,10.00,33007.00,41450,20240527,-37.39,18590,20241209,39.59,30850,-15.88,20250227,19820,30.93,20250102,41450,-37.39,20240527,18590,39.59,20241209,2.59,Y,322000,5000,560 억,,923553,N,N,6535,N,00,N
 20250411,151106,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25850,250,2,0.98,1940890900,74675,93.53,25250,26600,25250,33250,17950,25600,25991.17,8.25,0,16695,26700,26150,25200,24650,23700,26425,24925,560,7650,5000,18430,50,1,11200000,2895,2585.00,0.78,12,0.67,10.00,33007.00,41450,20240527,-37.64,18590,20241209,39.05,30850,-16.21,20250227,19820,30.42,20250102,41450,-37.64,20240527,18590,39.05,20241209,2.59,Y,322000,5000,560 억,,923553,N,N,5321,N,00,N
 20250411,141104,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26200,600,2,2.34,1559521900,59946,75.08,25250,26600,25250,33250,17950,25600,26015.45,8.25,0,11163,26700,26150,25200,24650,23700,26425,24925,560,7650,5000,18430,50,1,11200000,2934,2620.00,0.79,12,0.54,10.00,33007.00,41450,20240527,-36.79,18590,20241209,40.94,30850,-15.07,20250227,19820,32.19,20250102,41450,-36.79,20240527,18590,40.94,20241209,2.59,Y,322000,5000,560 억,,923553,N,N,5321,N,00,N
diff --git a/322180/price/prices-20250401.csv b/322180/price/prices-20250401.csv
index 4466ee3191bf..27c569401887 100644
--- a/322180/price/prices-20250401.csv
+++ b/322180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,220,2,4.31,327806575,62189,169.59,5220,5390,5090,6630,3570,5100,5271.68,0.73,0,-2614,5330,5215,5015,4900,4700,5272,4957,21,1530,100,3570,10,1,20921984,1113,-44.71,3.00,12,0.30,-119.00,1771.00,8640,20240723,-38.43,4400,20241209,20.91,6570,-19.03,20250306,4770,11.53,20250407,8640,-38.43,20240723,4400,20.91,20241209,0.08,Y,322180,100,20 억,,152862,N,N,2868,N,00,N
+20250414,151111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,220,2,4.31,326258655,61898,168.80,5220,5390,5090,6630,3570,5100,5271.45,0.73,0,-2628,5330,5215,5015,4900,4700,5272,4957,21,1530,100,3570,10,1,20921984,1113,-44.71,3.00,12,0.30,-119.00,1771.00,8640,20240723,-38.43,4400,20241209,20.91,6570,-19.03,20250306,4770,11.53,20250407,8640,-38.43,20240723,4400,20.91,20241209,0.08,Y,322180,100,20 억,,152862,N,N,1194,N,00,N
+20250414,141111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,210,2,4.12,312800195,59364,161.89,5220,5390,5090,6630,3570,5100,5269.75,0.73,0,-3043,5330,5215,5015,4900,4700,5272,4957,21,1530,100,3570,10,1,20921984,1111,-44.62,3.00,12,0.28,-119.00,1771.00,8640,20240723,-38.54,4400,20241209,20.68,6570,-19.18,20250306,4770,11.32,20250407,8640,-38.54,20240723,4400,20.68,20241209,0.08,Y,322180,100,20 억,,152862,N,N,1194,N,00,N
+20250414,131108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,250,2,4.90,295371395,56074,152.92,5220,5390,5090,6630,3570,5100,5268.12,0.73,0,-4097,5330,5215,5015,4900,4700,5272,4957,21,1530,100,3570,10,1,20921984,1119,-44.96,3.02,12,0.27,-119.00,1771.00,8640,20240723,-38.08,4400,20241209,21.59,6570,-18.57,20250306,4770,12.16,20250407,8640,-38.08,20240723,4400,21.59,20241209,0.08,Y,322180,100,20 억,,152862,N,N,1194,N,00,N
+20250414,121111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,240,2,4.71,257814120,49044,133.74,5220,5390,5090,6630,3570,5100,5257.42,0.73,0,-5575,5330,5215,5015,4900,4700,5272,4957,21,1530,100,3570,10,1,20921984,1117,-44.87,3.02,12,0.23,-119.00,1771.00,8640,20240723,-38.19,4400,20241209,21.36,6570,-18.72,20250306,4770,11.95,20250407,8640,-38.19,20240723,4400,21.36,20241209,0.08,Y,322180,100,20 억,,152862,N,N,1194,N,00,N
+20250414,111105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,140,2,2.75,203585010,38830,105.89,5220,5390,5090,6630,3570,5100,5243.71,0.73,0,-3145,5330,5215,5015,4900,4700,5272,4957,21,1530,100,3570,10,1,20921984,1096,-44.03,2.96,12,0.19,-119.00,1771.00,8640,20240723,-39.35,4400,20241209,19.09,6570,-20.24,20250306,4770,9.85,20250407,8640,-39.35,20240723,4400,19.09,20241209,0.08,Y,322180,100,20 억,,152862,N,N,1194,N,00,N
+20250414,101107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,30,2,0.59,59902600,11687,31.87,5220,5220,5090,6630,3570,5100,5126.01,0.73,0,-2215,5330,5215,5015,4900,4700,5272,4957,21,1530,100,3570,10,1,20921984,1073,-43.11,2.90,12,0.06,-119.00,1771.00,8640,20240723,-40.62,4400,20241209,16.59,6570,-21.92,20250306,4770,7.55,20250407,8640,-40.62,20240723,4400,16.59,20241209,0.08,Y,322180,100,20 억,,152862,N,N,1194,N,00,N
+20250414,091109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,20,2,0.39,28104570,5494,14.98,5220,5220,5090,6630,3570,5100,5116.08,0.73,0,-1120,5330,5215,5015,4900,4700,5272,4957,21,1530,100,3570,10,1,20921984,1071,-43.03,2.89,12,0.03,-119.00,1771.00,8640,20240723,-40.74,4400,20241209,16.36,6570,-22.07,20250306,4770,7.34,20250407,8640,-40.74,20240723,4400,16.36,20241209,0.08,Y,322180,100,20 억,,152862,N,N,1194,N,00,N
 20250411,161057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,20,2,0.39,183362805,36235,55.78,5000,5130,4815,6600,3560,5080,5060.38,0.68,0,10424,5420,5250,5110,4940,4800,5180,4870,21,1520,100,3550,10,1,20921984,1067,-42.86,2.88,12,0.17,-119.00,1771.00,8640,20240723,-40.97,4400,20241209,15.91,6570,-22.37,20250306,4770,6.92,20250407,8640,-40.97,20240723,4400,15.91,20241209,0.08,Y,322180,100,20 억,,142644,N,N,1194,N,00,N
 20250411,151107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,40,2,0.79,170498025,33707,51.89,5000,5130,4815,6600,3560,5080,5058.24,0.68,0,11030,5420,5250,5110,4940,4800,5180,4870,21,1520,100,3550,10,1,20921984,1071,-43.03,2.89,12,0.16,-119.00,1771.00,8640,20240723,-40.74,4400,20241209,16.36,6570,-22.07,20250306,4770,7.34,20250407,8640,-40.74,20240723,4400,16.36,20241209,0.08,Y,322180,100,20 억,,142644,N,N,1860,N,00,N
 20250411,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,40,2,0.79,112060575,22226,34.22,5000,5120,4815,6600,3560,5080,5041.87,0.68,0,5242,5420,5250,5110,4940,4800,5180,4870,21,1520,100,3550,10,1,20921984,1071,-43.03,2.89,12,0.11,-119.00,1771.00,8640,20240723,-40.74,4400,20241209,16.36,6570,-22.07,20250306,4770,7.34,20250407,8640,-40.74,20240723,4400,16.36,20241209,0.08,Y,322180,100,20 억,,142644,N,N,1860,N,00,N
diff --git a/322310/price/prices-20250401.csv b/322310/price/prices-20250401.csv
index 9cebbeeaf060..48893b9ef9d2 100644
--- a/322310/price/prices-20250401.csv
+++ b/322310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20900,1520,2,7.84,527079850,25994,88.97,19800,21000,19740,25150,13570,19380,20276.93,0.44,0,2173,20353,19866,19333,18846,18313,20110,19090,47,5770,500,13170,50,1,9366542,1958,33.12,2.74,12,0.28,631.00,7614.00,36050,20240402,-42.02,13180,20241115,58.57,26400,-20.83,20250219,16090,29.89,20250102,35400,-40.96,20240415,13180,58.57,20241115,1.46,Y,322310,500,46 억,,41281,N,N,510,N,00,N
+20250414,151111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20800,1420,2,7.33,485507800,24000,82.14,19800,20800,19740,25150,13570,19380,20229.49,0.44,0,2952,20353,19866,19333,18846,18313,20110,19090,47,5770,500,13170,50,1,9366542,1948,32.96,2.73,12,0.26,631.00,7614.00,36050,20240402,-42.30,13180,20241115,57.81,26400,-21.21,20250219,16090,29.27,20250102,35400,-41.24,20240415,13180,57.81,20241115,1.46,Y,322310,500,46 억,,41281,N,N,797,N,00,N
+20250414,141111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20150,770,2,3.97,356546300,17712,60.62,19800,20500,19740,25150,13570,19380,20130.21,0.44,0,-465,20353,19866,19333,18846,18313,20110,19090,47,5770,500,13170,50,1,9366542,1887,31.93,2.65,12,0.19,631.00,7614.00,36050,20240402,-44.11,13180,20241115,52.88,26400,-23.67,20250219,16090,25.23,20250102,35400,-43.08,20240415,13180,52.88,20241115,1.46,Y,322310,500,46 억,,41281,N,N,797,N,00,N
+20250414,131109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20000,620,2,3.20,335433500,16662,57.03,19800,20500,19740,25150,13570,19380,20131.65,0.44,0,-810,20353,19866,19333,18846,18313,20110,19090,47,5770,500,13170,50,1,9366542,1873,31.70,2.63,12,0.18,631.00,7614.00,36050,20240402,-44.52,13180,20241115,51.75,26400,-24.24,20250219,16090,24.30,20250102,35400,-43.50,20240415,13180,51.75,20241115,1.46,Y,322310,500,46 억,,41281,N,N,797,N,00,N
+20250414,121112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20250,870,2,4.49,294492950,14623,50.05,19800,20500,19740,25150,13570,19380,20139.02,0.44,0,-1394,20353,19866,19333,18846,18313,20110,19090,47,5770,500,13170,50,1,9366542,1897,32.09,2.66,12,0.16,631.00,7614.00,36050,20240402,-43.83,13180,20241115,53.64,26400,-23.30,20250219,16090,25.85,20250102,35400,-42.80,20240415,13180,53.64,20241115,1.46,Y,322310,500,46 억,,41281,N,N,797,N,00,N
+20250414,111105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20200,820,2,4.23,282081400,14011,47.95,19800,20500,19740,25150,13570,19380,20132.85,0.44,0,-995,20353,19866,19333,18846,18313,20110,19090,47,5770,500,13170,50,1,9366542,1892,32.01,2.65,12,0.15,631.00,7614.00,36050,20240402,-43.97,13180,20241115,53.26,26400,-23.48,20250219,16090,25.54,20250102,35400,-42.94,20240415,13180,53.26,20241115,1.46,Y,322310,500,46 억,,41281,N,N,797,N,00,N
+20250414,101107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20250,870,2,4.49,197819560,9829,33.64,19800,20500,19740,25150,13570,19380,20126.11,0.44,0,-981,20353,19866,19333,18846,18313,20110,19090,47,5770,500,13170,50,1,9366542,1897,32.09,2.66,12,0.10,631.00,7614.00,36050,20240402,-43.83,13180,20241115,53.64,26400,-23.30,20250219,16090,25.85,20250102,35400,-42.80,20240415,13180,53.64,20241115,1.46,Y,322310,500,46 억,,41281,N,N,797,N,00,N
+20250414,091109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19960,580,2,2.99,58162010,2928,10.02,19800,20100,19740,25150,13570,19380,19864.07,0.44,0,-782,20353,19866,19333,18846,18313,20110,19090,47,5770,500,13170,10,1,9366542,1870,31.63,2.62,12,0.03,631.00,7614.00,36050,20240402,-44.63,13180,20241115,51.44,26400,-24.39,20250219,16090,24.05,20250102,35400,-43.62,20240415,13180,51.44,20241115,1.46,Y,322310,500,46 억,,41281,N,N,797,N,00,N
 20250411,161057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19380,180,2,0.94,565733920,29218,52.46,19000,19820,18800,24950,13440,19200,19362.51,0.36,0,-4755,20453,19826,19303,18676,18153,19565,18415,47,5750,500,13050,10,1,9366542,1815,30.71,2.55,12,0.31,631.00,7614.00,36200,20240401,-46.46,13180,20241115,47.04,26400,-26.59,20250219,16090,20.45,20250102,35750,-45.79,20240412,13180,47.04,20241115,1.47,Y,322310,500,46 억,,34051,N,N,797,N,00,N
 20250411,151107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19670,470,2,2.45,399610500,20675,37.12,19000,19820,18800,24950,13440,19200,19328.20,0.36,0,-720,20453,19826,19303,18676,18153,19565,18415,47,5750,500,13050,10,1,9366542,1842,31.17,2.58,12,0.22,631.00,7614.00,36200,20240401,-45.66,13180,20241115,49.24,26400,-25.49,20250219,16090,22.25,20250102,35750,-44.98,20240412,13180,49.24,20241115,1.47,Y,322310,500,46 억,,34051,N,N,930,N,00,N
 20250411,141105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19710,510,2,2.66,239951580,12464,22.38,19000,19820,18800,24950,13440,19200,19251.57,0.36,0,2033,20453,19826,19303,18676,18153,19565,18415,47,5750,500,13050,10,1,9366542,1846,31.24,2.59,12,0.13,631.00,7614.00,36200,20240401,-45.55,13180,20241115,49.54,26400,-25.34,20250219,16090,22.50,20250102,35750,-44.87,20240412,13180,49.54,20241115,1.47,Y,322310,500,46 억,,34051,N,N,930,N,00,N
diff --git a/322510/price/prices-20250401.csv b/322510/price/prices-20250401.csv
index ae273e7d2d0a..a313b3d32eaf 100644
--- a/322510/price/prices-20250401.csv
+++ b/322510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,450,2,6.81,644131455,91983,106.90,6880,7250,6660,8590,4630,6610,7002.69,1.62,0,1404,7043,6826,6513,6296,5983,6935,6405,26,1980,100,4620,10,1,25528892,1802,-11.55,3.65,12,0.36,-611.00,1935.00,14091,20240625,-49.90,5800,20250409,21.72,9700,-27.22,20250107,5800,21.72,20250409,18280,-61.38,20240625,5800,21.72,20250409,0.00,Y,322510,100,25 억,,414163,N,N,6587,N,00,N
+20250414,151112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,390,2,5.90,601728845,85971,99.92,6880,7250,6660,8590,4630,6610,6999.21,1.62,0,2419,7043,6826,6513,6296,5983,6935,6405,26,1980,100,4620,10,1,25528892,1787,-11.46,3.62,12,0.34,-611.00,1935.00,14091,20240625,-50.32,5800,20250409,20.69,9700,-27.84,20250107,5800,20.69,20250409,18280,-61.71,20240625,5800,20.69,20250409,0.00,Y,322510,100,25 억,,414163,N,N,12191,N,00,N
+20250414,141111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,440,2,6.66,549959825,78597,91.35,6880,7250,6660,8590,4630,6610,6997.21,1.62,0,2308,7043,6826,6513,6296,5983,6935,6405,26,1980,100,4620,10,1,25528892,1800,-11.54,3.64,12,0.31,-611.00,1935.00,14091,20240625,-49.97,5800,20250409,21.55,9700,-27.32,20250107,5800,21.55,20250409,18280,-61.43,20240625,5800,21.55,20250409,0.00,Y,322510,100,25 억,,414163,N,N,12191,N,00,N
+20250414,131109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,450,2,6.81,523421625,74836,86.97,6880,7250,6660,8590,4630,6610,6994.25,1.62,0,3591,7043,6826,6513,6296,5983,6935,6405,26,1980,100,4620,10,1,25528892,1802,-11.55,3.65,12,0.29,-611.00,1935.00,14091,20240625,-49.90,5800,20250409,21.72,9700,-27.22,20250107,5800,21.72,20250409,18280,-61.38,20240625,5800,21.72,20250409,0.00,Y,322510,100,25 억,,414163,N,N,12191,N,00,N
+20250414,121112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,480,2,7.26,479860775,68663,79.80,6880,7250,6660,8590,4630,6610,6988.64,1.62,0,2850,7043,6826,6513,6296,5983,6935,6405,26,1980,100,4620,10,1,25528892,1810,-11.60,3.66,12,0.27,-611.00,1935.00,14091,20240625,-49.68,5800,20250409,22.24,9700,-26.91,20250107,5800,22.24,20250409,18280,-61.21,20240625,5800,22.24,20250409,0.00,Y,322510,100,25 억,,414163,N,N,12191,N,00,N
+20250414,111105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,460,2,6.96,441668775,63266,73.53,6880,7250,6660,8590,4630,6610,6981.14,1.62,0,1133,7043,6826,6513,6296,5983,6935,6405,26,1980,100,4620,10,1,25528892,1805,-11.57,3.65,12,0.25,-611.00,1935.00,14091,20240625,-49.83,5800,20250409,21.90,9700,-27.11,20250107,5800,21.90,20250409,18280,-61.32,20240625,5800,21.90,20250409,0.00,Y,322510,100,25 억,,414163,N,N,12191,N,00,N
+20250414,101108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,380,2,5.75,208971200,30483,35.43,6880,6990,6660,8590,4630,6610,6855.34,1.62,0,1090,7043,6826,6513,6296,5983,6935,6405,26,1980,100,4620,10,1,25528892,1784,-11.44,3.61,12,0.12,-611.00,1935.00,14091,20240625,-50.39,5800,20250409,20.52,9700,-27.94,20250107,5800,20.52,20250409,18280,-61.76,20240625,5800,20.52,20250409,0.00,Y,322510,100,25 억,,414163,N,N,12191,N,00,N
+20250414,091109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6680,70,2,1.06,38761980,5758,6.69,6880,6880,6660,8590,4630,6610,6731.85,1.62,0,-851,7043,6826,6513,6296,5983,6935,6405,26,1980,100,4620,10,1,25528892,1705,-10.93,3.45,12,0.02,-611.00,1935.00,14091,20240625,-52.59,5800,20250409,15.17,9700,-31.13,20250107,5800,15.17,20250409,18280,-63.46,20240625,5800,15.17,20250409,0.00,Y,322510,100,25 억,,414163,N,N,12191,N,00,N
 20250411,161057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,280,2,4.42,559649355,86044,154.46,6200,6730,6200,8220,4440,6330,6504.22,1.58,0,9330,6583,6456,6323,6196,6063,6390,6130,26,1890,100,4430,10,1,25528892,1687,-10.82,3.42,12,0.34,-611.00,1935.00,14091,20240625,-53.09,5800,20250409,13.97,9700,-31.86,20250107,5800,13.97,20250409,18280,-63.84,20240625,5800,13.97,20250409,0.00,Y,322510,100,25 억,,404535,N,N,12191,N,00,N
 20250411,151107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,390,2,6.16,493677255,76094,136.60,6200,6730,6200,8220,4440,6330,6487.73,1.58,0,4541,6583,6456,6323,6196,6063,6390,6130,26,1890,100,4430,10,1,25528892,1716,-11.00,3.47,12,0.30,-611.00,1935.00,14091,20240625,-52.31,5800,20250409,15.86,9700,-30.72,20250107,5800,15.86,20250409,18280,-63.24,20240625,5800,15.86,20250409,0.00,Y,322510,100,25 억,,404535,N,N,5871,N,00,N
 20250411,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,330,2,5.21,444631985,68749,123.41,6200,6670,6200,8220,4440,6330,6467.47,1.58,0,3286,6583,6456,6323,6196,6063,6390,6130,26,1890,100,4430,10,1,25528892,1700,-10.90,3.44,12,0.27,-611.00,1935.00,14091,20240625,-52.74,5800,20250409,14.83,9700,-31.34,20250107,5800,14.83,20250409,18280,-63.57,20240625,5800,14.83,20250409,0.00,Y,322510,100,25 억,,404535,N,N,5871,N,00,N
diff --git a/322780/price/prices-20250401.csv b/322780/price/prices-20250401.csv
index 51a610f456b4..1bf023991f41 100644
--- a/322780/price/prices-20250401.csv
+++ b/322780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161102,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1128,-25,5,-2.17,720298516,629466,21.54,1166,1184,1123,1498,808,1153,1144.29,3.03,0,-102090,1283,1218,1135,1070,987,1250,1102,38,345,100,690,1,1,37932613,428,-1.71,1.26,12,1.66,-659.00,892.00,1805,20240403,-37.51,661,20240906,70.65,1200,-6.00,20250411,711,58.65,20250102,1726,-34.65,20240415,661,70.65,20240906,2.22,Y,322780,100,37 억,,1149093,N,N,20208,N,00,N
+20250414,151112,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1137,-16,5,-1.39,662775237,578625,19.80,1166,1184,1123,1498,808,1153,1145.43,3.03,0,-84675,1283,1218,1135,1070,987,1250,1102,38,345,100,690,1,1,37932613,431,-1.73,1.27,12,1.53,-659.00,892.00,1805,20240403,-37.01,661,20240906,72.01,1200,-5.25,20250411,711,59.92,20250102,1726,-34.13,20240415,661,72.01,20240906,2.22,Y,322780,100,37 억,,1149093,N,N,19672,N,00,N
+20250414,141111,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1139,-14,5,-1.21,616921817,538234,18.42,1166,1184,1123,1498,808,1153,1146.20,3.03,0,-76221,1283,1218,1135,1070,987,1250,1102,38,345,100,690,1,1,37932613,432,-1.73,1.28,12,1.42,-659.00,892.00,1805,20240403,-36.90,661,20240906,72.31,1200,-5.08,20250411,711,60.20,20250102,1726,-34.01,20240415,661,72.31,20240906,2.22,Y,322780,100,37 억,,1149093,N,N,19672,N,00,N
+20250414,131109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1137,-16,5,-1.39,587681889,512444,17.54,1166,1184,1123,1498,808,1153,1146.82,3.03,0,-74290,1283,1218,1135,1070,987,1250,1102,38,345,100,690,1,1,37932613,431,-1.73,1.27,12,1.35,-659.00,892.00,1805,20240403,-37.01,661,20240906,72.01,1200,-5.25,20250411,711,59.92,20250102,1726,-34.13,20240415,661,72.01,20240906,2.22,Y,322780,100,37 억,,1149093,N,N,19672,N,00,N
+20250414,121112,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1149,-4,5,-0.35,537142485,467950,16.01,1166,1184,1123,1498,808,1153,1147.86,3.03,0,-90474,1283,1218,1135,1070,987,1250,1102,38,345,100,690,1,1,37932613,436,-1.74,1.29,12,1.23,-659.00,892.00,1805,20240403,-36.34,661,20240906,73.83,1200,-4.25,20250411,711,61.60,20250102,1726,-33.43,20240415,661,73.83,20240906,2.22,Y,322780,100,37 억,,1149093,N,N,19672,N,00,N
+20250414,111105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1136,-17,5,-1.47,469714395,409266,14.00,1166,1184,1123,1498,808,1153,1147.70,3.03,0,-89565,1283,1218,1135,1070,987,1250,1102,38,345,100,690,1,1,37932613,431,-1.72,1.27,12,1.08,-659.00,892.00,1805,20240403,-37.06,661,20240906,71.86,1200,-5.33,20250411,711,59.77,20250102,1726,-34.18,20240415,661,71.86,20240906,2.22,Y,322780,100,37 억,,1149093,N,N,19672,N,00,N
+20250414,101108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1134,-19,5,-1.65,374431381,324896,11.12,1166,1184,1131,1498,808,1153,1152.47,3.03,0,-88991,1283,1218,1135,1070,987,1250,1102,38,345,100,690,1,1,37932613,430,-1.72,1.27,12,0.86,-659.00,892.00,1805,20240403,-37.17,661,20240906,71.56,1200,-5.50,20250411,711,59.49,20250102,1726,-34.30,20240415,661,71.56,20240906,2.22,Y,322780,100,37 억,,1149093,N,N,19672,N,00,N
+20250414,091110,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1143,-10,5,-0.87,194948798,167994,5.75,1166,1184,1137,1498,808,1153,1160.45,3.03,0,-59020,1283,1218,1135,1070,987,1250,1102,38,345,100,690,1,1,37932613,434,-1.73,1.28,12,0.44,-659.00,892.00,1805,20240403,-36.68,661,20240906,72.92,1200,-4.75,20250411,711,60.76,20250102,1726,-33.78,20240415,661,72.92,20240906,2.22,Y,322780,100,37 억,,1149093,N,N,19672,N,00,N
 20250411,161058,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1153,96,2,9.08,3320522185,2862629,256.75,1058,1200,1052,1374,740,1057,1159.96,2.93,0,40713,1185,1121,1061,997,937,1091,967,38,317,100,630,1,1,37932613,437,-1.75,1.29,12,7.55,-659.00,892.00,1805,20240403,-36.12,661,20240906,74.43,1200,-3.92,20250411,711,62.17,20250102,1730,-33.35,20240412,661,74.43,20240906,2.12,Y,322780,100,37 억,,1112094,N,N,19672,N,00,N
 20250411,151107,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1151,94,2,8.89,3244767037,2796769,250.85,1058,1200,1052,1374,740,1057,1160.18,2.93,0,47086,1185,1121,1061,997,937,1091,967,38,317,100,630,1,1,37932613,437,-1.75,1.29,12,7.37,-659.00,892.00,1805,20240403,-36.23,661,20240906,74.13,1200,-4.08,20250411,711,61.88,20250102,1730,-33.47,20240412,661,74.13,20240906,2.12,Y,322780,100,37 억,,1112094,N,N,0,N,00,N
 20250411,141105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1147,90,2,8.51,3012597149,2593668,232.63,1058,1200,1052,1374,740,1057,1161.52,2.93,0,8096,1185,1121,1061,997,937,1091,967,38,317,100,630,1,1,37932613,435,-1.74,1.29,12,6.84,-659.00,892.00,1805,20240403,-36.45,661,20240906,73.52,1200,-4.42,20250411,711,61.32,20250102,1730,-33.70,20240412,661,73.52,20240906,2.12,Y,322780,100,37 억,,1112094,N,N,0,N,00,N
diff --git a/322970/price/prices-20250401.csv b/322970/price/prices-20250401.csv
index 2bf1ae35dbcf..d423104653e1 100644
--- a/322970/price/prices-20250401.csv
+++ b/322970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161103,57,100.00,KONEX,,,N,N,N,N, ,N,2370,5,2,0.21,95160,42,29.79,2205,2390,2200,2715,2015,2365,2265.71,0.00,0,0,2511,2437,2321,2247,2131,2475,2285,50,350,500,1460,5,1,10051978,238,-4.62,7.20,12,0.00,-513.00,329.00,3090,20241104,-23.30,1350,20240703,75.56,2600,-8.85,20250109,2000,18.50,20250224,3090,-23.30,20241104,1350,75.56,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250414,151112,57,100.00,KONEX,,,N,N,N,N, ,N,2370,5,2,0.21,95160,42,29.79,2205,2390,2200,2715,2015,2365,2265.71,0.00,0,0,2511,2437,2321,2247,2131,2475,2285,50,350,500,1460,5,1,10051978,238,-4.62,7.20,12,0.00,-513.00,329.00,3090,20241104,-23.30,1350,20240703,75.56,2600,-8.85,20250109,2000,18.50,20250224,3090,-23.30,20241104,1350,75.56,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250414,141112,57,100.00,KONEX,,,N,N,N,N, ,N,2370,5,2,0.21,95160,42,29.79,2205,2390,2200,2715,2015,2365,2265.71,0.00,0,0,2511,2437,2321,2247,2131,2475,2285,50,350,500,1460,5,1,10051978,238,-4.62,7.20,12,0.00,-513.00,329.00,3090,20241104,-23.30,1350,20240703,75.56,2600,-8.85,20250109,2000,18.50,20250224,3090,-23.30,20241104,1350,75.56,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250414,131109,57,100.00,KONEX,,,N,N,N,N, ,N,2370,5,2,0.21,85750,38,26.95,2205,2390,2200,2715,2015,2365,2256.58,0.00,0,0,2511,2437,2321,2247,2131,2475,2285,50,350,500,1460,5,1,10051978,238,-4.62,7.20,12,0.00,-513.00,329.00,3090,20241104,-23.30,1350,20240703,75.56,2600,-8.85,20250109,2000,18.50,20250224,3090,-23.30,20241104,1350,75.56,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250414,121112,57,100.00,KONEX,,,N,N,N,N, ,N,2370,5,2,0.21,85750,38,26.95,2205,2390,2200,2715,2015,2365,2256.58,0.00,0,0,2511,2437,2321,2247,2131,2475,2285,50,350,500,1460,5,1,10051978,238,-4.62,7.20,12,0.00,-513.00,329.00,3090,20241104,-23.30,1350,20240703,75.56,2600,-8.85,20250109,2000,18.50,20250224,3090,-23.30,20241104,1350,75.56,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250414,111106,57,100.00,KONEX,,,N,N,N,N, ,N,2390,25,2,1.06,81180,36,25.53,2205,2390,2205,2715,2015,2365,2255.00,0.00,0,0,2511,2437,2321,2247,2131,2475,2285,50,350,500,1460,5,1,10051978,240,-4.66,7.26,12,0.00,-513.00,329.00,3090,20241104,-22.65,1350,20240703,77.04,2600,-8.08,20250109,2000,19.50,20250224,3090,-22.65,20241104,1350,77.04,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250414,101108,57,100.00,KONEX,,,N,N,N,N, ,N,2390,25,2,1.06,81180,36,25.53,2205,2390,2205,2715,2015,2365,2255.00,0.00,0,0,2511,2437,2321,2247,2131,2475,2285,50,350,500,1460,5,1,10051978,240,-4.66,7.26,12,0.00,-513.00,329.00,3090,20241104,-22.65,1350,20240703,77.04,2600,-8.08,20250109,2000,19.50,20250224,3090,-22.65,20241104,1350,77.04,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250414,091110,57,100.00,KONEX,,,N,N,N,N, ,N,2390,25,2,1.06,81180,36,25.53,2205,2390,2205,2715,2015,2365,2255.00,0.00,0,0,2511,2437,2321,2247,2131,2475,2285,50,350,500,1460,5,1,10051978,240,-4.66,7.26,12,0.00,-513.00,329.00,3090,20241104,-22.65,1350,20240703,77.04,2600,-8.08,20250109,2000,19.50,20250224,3090,-22.65,20241104,1350,77.04,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
 20250411,161058,57,100.00,KONEX,,,N,N,N,N, ,N,2365,-55,5,-2.27,333050,141,23.27,2300,2395,2205,2780,2060,2420,2362.06,0.00,0,0,2650,2535,2325,2210,2000,2592,2267,50,360,500,1500,5,1,10051978,238,-4.61,7.19,12,0.00,-513.00,329.00,3090,20241104,-23.46,1350,20240703,75.19,2600,-9.04,20250109,2000,18.25,20250224,3090,-23.46,20241104,1350,75.19,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
 20250411,151108,57,100.00,KONEX,,,N,N,N,N, ,N,2365,-55,5,-2.27,295210,125,20.63,2300,2395,2205,2780,2060,2420,2361.68,0.00,0,0,2650,2535,2325,2210,2000,2592,2267,50,360,500,1500,5,1,10051978,238,-4.61,7.19,12,0.00,-513.00,329.00,3090,20241104,-23.46,1350,20240703,75.19,2600,-9.04,20250109,2000,18.25,20250224,3090,-23.46,20241104,1350,75.19,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
 20250411,141106,57,100.00,KONEX,,,N,N,N,N, ,N,2370,-50,5,-2.07,265265,112,18.48,2300,2395,2300,2780,2060,2420,2368.44,0.00,0,0,2650,2535,2325,2210,2000,2592,2267,50,360,500,1500,5,1,10051978,238,-4.62,7.20,12,0.00,-513.00,329.00,3090,20241104,-23.30,1350,20240703,75.56,2600,-8.85,20250109,2000,18.50,20250224,3090,-23.30,20241104,1350,75.56,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20250401.csv b/323230/price/prices-20250401.csv
index 14a09ba58ee2..c5880f816135 100644
--- a/323230/price/prices-20250401.csv
+++ b/323230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161103,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250414,151112,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250414,141112,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250414,131110,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250414,121113,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250414,111106,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250414,101109,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250414,091110,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250411,161058,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250411,151108,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250411,141106,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20250401.csv b/323280/price/prices-20250401.csv
index d52707dfc1e4..f72b41a7263a 100644
--- a/323280/price/prices-20250401.csv
+++ b/323280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161103,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21400,350,2,1.66,8749054850,405057,77.74,22150,22500,20400,27350,14750,21050,21599.58,3.06,0,-65557,23283,22166,20333,19216,17383,22725,19775,30,6300,100,14730,50,1,30440730,6514,99.53,14.51,12,1.33,215.00,1475.00,43832,20241022,-51.18,3123,20240422,585.24,41300,-48.18,20250225,16440,30.17,20250409,45750,-53.22,20241022,3260,556.44,20240422,3.22,Y,323280,100,30 억,,932803,N,N,67158,N,00,N
+20250414,151113,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21300,250,2,1.19,8438916400,390538,74.95,22150,22500,20400,27350,14750,21050,21608.44,3.06,0,-62465,23283,22166,20333,19216,17383,22725,19775,30,6300,100,14730,50,1,30440730,6484,99.07,14.44,12,1.28,215.00,1475.00,43832,20241022,-51.41,3123,20240422,582.04,41300,-48.43,20250225,16440,29.56,20250409,45750,-53.44,20241022,3260,553.37,20240422,3.22,Y,323280,100,30 억,,932803,N,N,71532,N,00,N
+20250414,141112,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21550,500,2,2.38,7467558250,345153,66.24,22150,22500,20400,27350,14750,21050,21635.50,3.06,0,-57740,23283,22166,20333,19216,17383,22725,19775,30,6300,100,14730,50,1,30440730,6560,100.23,14.61,12,1.13,215.00,1475.00,43832,20241022,-50.84,3123,20240422,590.04,41300,-47.82,20250225,16440,31.08,20250409,45750,-52.90,20241022,3260,561.04,20240422,3.22,Y,323280,100,30 억,,932803,N,N,71532,N,00,N
+20250414,131110,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21600,550,2,2.61,6646517950,307398,59.00,22150,22500,20400,27350,14750,21050,21621.86,3.06,0,-54947,23283,22166,20333,19216,17383,22725,19775,30,6300,100,14730,50,1,30440730,6575,100.47,14.64,12,1.01,215.00,1475.00,43832,20241022,-50.72,3123,20240422,591.64,41300,-47.70,20250225,16440,31.39,20250409,45750,-52.79,20241022,3260,562.58,20240422,3.22,Y,323280,100,30 억,,932803,N,N,71532,N,00,N
+20250414,121113,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21350,300,2,1.43,5961803175,275693,52.91,22150,22500,20400,27350,14750,21050,21624.79,3.06,0,-54615,23283,22166,20333,19216,17383,22725,19775,30,6300,100,14730,50,1,30440730,6499,99.30,14.47,12,0.91,215.00,1475.00,43832,20241022,-51.29,3123,20240422,583.64,41300,-48.31,20250225,16440,29.87,20250409,45750,-53.33,20241022,3260,554.91,20240422,3.22,Y,323280,100,30 억,,932803,N,N,71532,N,00,N
+20250414,111106,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21300,250,2,1.19,5336985600,246457,47.30,22150,22500,20400,27350,14750,21050,21654.83,3.06,0,-49134,23283,22166,20333,19216,17383,22725,19775,30,6300,100,14730,50,1,30440730,6484,99.07,14.44,12,0.81,215.00,1475.00,43832,20241022,-51.41,3123,20240422,582.04,41300,-48.43,20250225,16440,29.56,20250409,45750,-53.44,20241022,3260,553.37,20240422,3.22,Y,323280,100,30 억,,932803,N,N,71532,N,00,N
+20250414,101109,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21550,500,2,2.38,3375399675,153290,29.42,22150,22500,21500,27350,14750,21050,22019.70,3.06,0,-46979,23283,22166,20333,19216,17383,22725,19775,30,6300,100,14730,50,1,30440730,6560,100.23,14.61,12,0.50,215.00,1475.00,43832,20241022,-50.84,3123,20240422,590.04,41300,-47.82,20250225,16440,31.08,20250409,45750,-52.90,20241022,3260,561.04,20240422,3.22,Y,323280,100,30 억,,932803,N,N,71532,N,00,N
+20250414,091110,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22100,1050,2,4.99,1276225250,57925,11.12,22150,22250,21700,27350,14750,21050,22032.37,3.06,0,-23763,23283,22166,20333,19216,17383,22725,19775,30,6300,100,14730,50,1,30440730,6727,102.79,14.98,12,0.19,215.00,1475.00,43832,20241022,-49.58,3123,20240422,607.65,41300,-46.49,20250225,16440,34.43,20250409,45750,-51.69,20241022,3260,577.91,20240422,3.22,Y,323280,100,30 억,,932803,N,N,71532,N,00,N
 20250411,161058,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21050,1700,2,8.79,10693079940,521048,110.13,18880,21450,18500,25150,13550,19350,20522.20,3.04,0,3999,21396,20372,19576,18552,17756,19975,18155,30,5800,100,13540,50,1,30440730,6408,97.91,14.27,12,1.71,215.00,1475.00,43832,20241022,-51.98,3123,20240422,574.03,41300,-49.03,20250225,16440,28.04,20250409,45750,-53.99,20241022,3260,545.71,20240422,3.26,Y,323280,100,30 억,,926784,N,N,71532,N,00,N
 20250411,151108,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21100,1750,2,9.04,10276018015,501245,105.94,18880,21450,18500,25150,13550,19350,20500.99,3.04,0,1288,21396,20372,19576,18552,17756,19975,18155,30,5800,100,13540,50,1,30440730,6423,98.14,14.31,12,1.65,215.00,1475.00,43832,20241022,-51.86,3123,20240422,575.63,41300,-48.91,20250225,16440,28.35,20250409,45750,-53.88,20241022,3260,547.24,20240422,3.26,Y,323280,100,30 억,,926784,N,N,50877,N,00,N
 20250411,141106,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21150,1800,2,9.30,9361787190,457850,96.77,18880,21450,18500,25150,13550,19350,20447.28,3.04,0,6973,21396,20372,19576,18552,17756,19975,18155,30,5800,100,13540,50,1,30440730,6438,98.37,14.34,12,1.50,215.00,1475.00,43832,20241022,-51.75,3123,20240422,577.23,41300,-48.79,20250225,16440,28.65,20250409,45750,-53.77,20241022,3260,548.77,20240422,3.26,Y,323280,100,30 억,,926784,N,N,50877,N,00,N
diff --git a/323350/price/prices-20250401.csv b/323350/price/prices-20250401.csv
index 1e2f89fafee1..46d80bbbe6cf 100644
--- a/323350/price/prices-20250401.csv
+++ b/323350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,140,2,2.26,197787930,31536,81.83,6150,6360,6120,8060,4340,6200,6271.81,1.17,0,6100,6446,6322,6086,5962,5726,6385,6025,8,1860,100,3720,10,1,8010772,508,-11.46,3.31,12,0.39,-553.00,1918.00,16500,20240424,-61.58,4050,20241209,56.54,8970,-29.32,20250305,4810,31.81,20250102,16500,-61.58,20240424,4050,56.54,20241209,1.59,Y,323350,100,8 억,,93920,N,N,2726,N,00,N
+20250414,151113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,160,2,2.58,178818850,28544,74.06,6150,6360,6120,8060,4340,6200,6264.67,1.17,0,6532,6446,6322,6086,5962,5726,6385,6025,8,1860,100,3720,10,1,8010772,509,-11.50,3.32,12,0.36,-553.00,1918.00,16500,20240424,-61.45,4050,20241209,57.04,8970,-29.10,20250305,4810,32.22,20250102,16500,-61.45,20240424,4050,57.04,20241209,1.59,Y,323350,100,8 억,,93920,N,N,4243,N,00,N
+20250414,141112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6290,90,2,1.45,163047290,26051,67.59,6150,6360,6120,8060,4340,6200,6258.77,1.17,0,5264,6446,6322,6086,5962,5726,6385,6025,8,1860,100,3720,10,1,8010772,504,-11.37,3.28,12,0.33,-553.00,1918.00,16500,20240424,-61.88,4050,20241209,55.31,8970,-29.88,20250305,4810,30.77,20250102,16500,-61.88,20240424,4050,55.31,20241209,1.59,Y,323350,100,8 억,,93920,N,N,4243,N,00,N
+20250414,131110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6290,90,2,1.45,148789510,23791,61.73,6150,6360,6120,8060,4340,6200,6254.03,1.17,0,4204,6446,6322,6086,5962,5726,6385,6025,8,1860,100,3720,10,1,8010772,504,-11.37,3.28,12,0.30,-553.00,1918.00,16500,20240424,-61.88,4050,20241209,55.31,8970,-29.88,20250305,4810,30.77,20250102,16500,-61.88,20240424,4050,55.31,20241209,1.59,Y,323350,100,8 억,,93920,N,N,4243,N,00,N
+20250414,121113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6300,100,2,1.61,123488030,19793,51.36,6150,6350,6120,8060,4340,6200,6238.97,1.17,0,3389,6446,6322,6086,5962,5726,6385,6025,8,1860,100,3720,10,1,8010772,505,-11.39,3.28,12,0.25,-553.00,1918.00,16500,20240424,-61.82,4050,20241209,55.56,8970,-29.77,20250305,4810,30.98,20250102,16500,-61.82,20240424,4050,55.56,20241209,1.59,Y,323350,100,8 억,,93920,N,N,4243,N,00,N
+20250414,111107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6220,20,2,0.32,48817150,7889,20.47,6150,6280,6120,8060,4340,6200,6188.00,1.17,0,2560,6446,6322,6086,5962,5726,6385,6025,8,1860,100,3720,10,1,8010772,498,-11.25,3.24,12,0.10,-553.00,1918.00,16500,20240424,-62.30,4050,20241209,53.58,8970,-30.66,20250305,4810,29.31,20250102,16500,-62.30,20240424,4050,53.58,20241209,1.59,Y,323350,100,8 억,,93920,N,N,4243,N,00,N
+20250414,101109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6220,20,2,0.32,45437010,7343,19.05,6150,6280,6120,8060,4340,6200,6187.80,1.17,0,2395,6446,6322,6086,5962,5726,6385,6025,8,1860,100,3720,10,1,8010772,498,-11.25,3.24,12,0.09,-553.00,1918.00,16500,20240424,-62.30,4050,20241209,53.58,8970,-30.66,20250305,4810,29.31,20250102,16500,-62.30,20240424,4050,53.58,20241209,1.59,Y,323350,100,8 억,,93920,N,N,4243,N,00,N
+20250414,091111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6270,70,2,1.13,23109670,3745,9.72,6150,6280,6120,8060,4340,6200,6170.81,1.17,0,2366,6446,6322,6086,5962,5726,6385,6025,8,1860,100,3720,10,1,8010772,502,-11.34,3.27,12,0.05,-553.00,1918.00,16500,20240424,-62.00,4050,20241209,54.81,8970,-30.10,20250305,4810,30.35,20250102,16500,-62.00,20240424,4050,54.81,20241209,1.59,Y,323350,100,8 억,,93920,N,N,4243,N,00,N
 20250411,161059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6200,130,2,2.14,231844080,38532,88.39,5940,6210,5850,7890,4250,6070,6016.13,1.25,0,-5837,6310,6190,5960,5840,5610,6250,5900,8,1820,100,3640,10,1,8010772,497,-11.21,3.23,12,0.48,-553.00,1918.00,16500,20240424,-62.42,4050,20241209,53.09,8970,-30.88,20250305,4810,28.90,20250102,16500,-62.42,20240424,4050,53.09,20241209,1.74,Y,323350,100,8 억,,99805,N,N,4243,N,00,N
 20250411,151109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6180,110,2,1.81,206115660,34376,78.86,5940,6210,5850,7890,4250,6070,5995.92,1.25,0,-5488,6310,6190,5960,5840,5610,6250,5900,8,1820,100,3640,10,1,8010772,495,-11.18,3.22,12,0.43,-553.00,1918.00,16500,20240424,-62.55,4050,20241209,52.59,8970,-31.10,20250305,4810,28.48,20250102,16500,-62.55,20240424,4050,52.59,20241209,1.74,Y,323350,100,8 억,,99805,N,N,735,N,00,N
 20250411,141106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6090,20,2,0.33,163146970,27391,62.84,5940,6110,5850,7890,4250,6070,5956.23,1.25,0,-4829,6310,6190,5960,5840,5610,6250,5900,8,1820,100,3640,10,1,8010772,488,-11.01,3.18,12,0.34,-553.00,1918.00,16500,20240424,-63.09,4050,20241209,50.37,8970,-32.11,20250305,4810,26.61,20250102,16500,-63.09,20240424,4050,50.37,20241209,1.74,Y,323350,100,8 억,,99805,N,N,735,N,00,N
diff --git a/323410/price/prices-20250401.csv b/323410/price/prices-20250401.csv
index 01ea946bc53e..b39b63e3b70e 100644
--- a/323410/price/prices-20250401.csv
+++ b/323410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161104,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20650,100,2,0.49,4756407400,230056,66.14,20600,20850,20550,26700,14400,20550,20675.00,16.86,0,25315,20783,20666,20483,20366,20183,20725,20425,23849,6150,5000,15610,50,1,476976137,98496,22.37,1.50,12,0.05,923.00,13739.00,27050,20240402,-23.66,18490,20240805,11.68,25450,-18.86,20250227,19800,4.29,20250409,26350,-21.63,20240508,18490,11.68,20240805,0.16,Y,323410,5000,23848 억,,80424476,N,N,40707,N,00,N
+20250414,151113,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20700,150,2,0.73,4096468450,198102,56.96,20600,20850,20550,26700,14400,20550,20678.58,16.86,0,20535,20783,20666,20483,20366,20183,20725,20425,23849,6150,5000,15610,50,1,476976137,98734,22.43,1.51,12,0.04,923.00,13739.00,27050,20240402,-23.48,18490,20240805,11.95,25450,-18.66,20250227,19800,4.55,20250409,26350,-21.44,20240508,18490,11.95,20240805,0.16,Y,323410,5000,23848 억,,80424476,N,N,110008,N,00,N
+20250414,141113,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20650,100,2,0.49,3536990800,171070,49.18,20600,20850,20550,26700,14400,20550,20675.69,16.86,0,13178,20783,20666,20483,20366,20183,20725,20425,23849,6150,5000,15610,50,1,476976137,98496,22.37,1.50,12,0.04,923.00,13739.00,27050,20240402,-23.66,18490,20240805,11.68,25450,-18.86,20250227,19800,4.29,20250409,26350,-21.63,20240508,18490,11.68,20240805,0.16,Y,323410,5000,23848 억,,80424476,N,N,110008,N,00,N
+20250414,131111,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20700,150,2,0.73,3055300375,147747,42.48,20600,20850,20550,26700,14400,20550,20679.27,16.86,0,14840,20783,20666,20483,20366,20183,20725,20425,23849,6150,5000,15610,50,1,476976137,98734,22.43,1.51,12,0.03,923.00,13739.00,27050,20240402,-23.48,18490,20240805,11.95,25450,-18.66,20250227,19800,4.55,20250409,26350,-21.44,20240508,18490,11.95,20240805,0.16,Y,323410,5000,23848 억,,80424476,N,N,110008,N,00,N
+20250414,121113,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20700,150,2,0.73,2964991625,143381,41.22,20600,20850,20550,26700,14400,20550,20679.11,16.86,0,13035,20783,20666,20483,20366,20183,20725,20425,23849,6150,5000,15610,50,1,476976137,98734,22.43,1.51,12,0.03,923.00,13739.00,27050,20240402,-23.48,18490,20240805,11.95,25450,-18.66,20250227,19800,4.55,20250409,26350,-21.44,20240508,18490,11.95,20240805,0.16,Y,323410,5000,23848 억,,80424476,N,N,110008,N,00,N
+20250414,111107,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20700,150,2,0.73,2582388775,124900,35.91,20600,20850,20550,26700,14400,20550,20675.65,16.86,0,3267,20783,20666,20483,20366,20183,20725,20425,23849,6150,5000,15610,50,1,476976137,98734,22.43,1.51,12,0.03,923.00,13739.00,27050,20240402,-23.48,18490,20240805,11.95,25450,-18.66,20250227,19800,4.55,20250409,26350,-21.44,20240508,18490,11.95,20240805,0.16,Y,323410,5000,23848 억,,80424476,N,N,110008,N,00,N
+20250414,101109,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20700,150,2,0.73,1995779275,96511,27.75,20600,20850,20550,26700,14400,20550,20679.29,16.86,0,2604,20783,20666,20483,20366,20183,20725,20425,23849,6150,5000,15610,50,1,476976137,98734,22.43,1.51,12,0.02,923.00,13739.00,27050,20240402,-23.48,18490,20240805,11.95,25450,-18.66,20250227,19800,4.55,20250409,26350,-21.44,20240508,18490,11.95,20240805,0.16,Y,323410,5000,23848 억,,80424476,N,N,110008,N,00,N
+20250414,091111,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20750,200,2,0.97,949156850,45982,13.22,20600,20850,20550,26700,14400,20550,20641.92,16.86,0,-4301,20783,20666,20483,20366,20183,20725,20425,23849,6150,5000,15610,50,1,476976137,98973,22.48,1.51,12,0.01,923.00,13739.00,27050,20240402,-23.29,18490,20240805,12.22,25450,-18.47,20250227,19800,4.80,20250409,26350,-21.25,20240508,18490,12.22,20240805,0.16,Y,323410,5000,23848 억,,80424476,N,N,110008,N,00,N
 20250411,161059,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20550,-150,5,-0.72,7111025575,347816,48.21,20400,20600,20300,26900,14500,20700,20444.79,16.86,0,44175,21166,20932,20566,20332,19966,21050,20450,23849,6200,5000,15730,50,1,476976137,98019,22.26,1.50,12,0.07,923.00,13739.00,27850,20240401,-26.21,18490,20240805,11.14,25450,-19.25,20250227,19800,3.79,20250409,26350,-22.01,20240508,18490,11.14,20240805,0.16,Y,323410,5000,23848 억,,80423416,N,N,110008,N,00,N
 20250411,151109,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20500,-200,5,-0.97,6227531075,304810,42.25,20400,20600,20300,26900,14500,20700,20430.86,16.86,0,46917,21166,20932,20566,20332,19966,21050,20450,23849,6200,5000,15730,50,1,476976137,97780,22.21,1.49,12,0.06,923.00,13739.00,27850,20240401,-26.39,18490,20240805,10.87,25450,-19.45,20250227,19800,3.54,20250409,26350,-22.20,20240508,18490,10.87,20240805,0.16,Y,323410,5000,23848 억,,80423416,N,N,165842,N,00,N
 20250411,141107,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20450,-250,5,-1.21,5255880075,257354,35.67,20400,20600,20300,26900,14500,20700,20422.76,16.86,0,37587,21166,20932,20566,20332,19966,21050,20450,23849,6200,5000,15730,50,1,476976137,97542,22.16,1.49,12,0.05,923.00,13739.00,27850,20240401,-26.57,18490,20240805,10.60,25450,-19.65,20250227,19800,3.28,20250409,26350,-22.39,20240508,18490,10.60,20240805,0.16,Y,323410,5000,23848 억,,80423416,N,N,165842,N,00,N
diff --git a/323990/price/prices-20250401.csv b/323990/price/prices-20250401.csv
index caf64224aac9..a0fe05e8b47f 100644
--- a/323990/price/prices-20250401.csv
+++ b/323990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8090,170,2,2.15,324167240,40372,147.90,7990,8100,7930,10290,5550,7920,8029.50,5.64,0,21497,8153,8036,7803,7686,7453,8095,7745,116,2370,500,5700,10,1,23257345,1882,-17.51,2.54,12,0.17,-462.00,3190.00,25200,20240522,-67.90,6970,20250409,16.07,12490,-35.23,20250121,6970,16.07,20250409,25200,-67.90,20240522,6970,16.07,20250409,0.55,Y,323990,500,116 억,,1311241,N,N,904,N,00,N
+20250414,151113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8070,150,2,1.89,314378940,39161,143.47,7990,8100,7930,10290,5550,7920,8027.86,5.64,0,21002,8153,8036,7803,7686,7453,8095,7745,116,2370,500,5700,10,1,23257345,1877,-17.47,2.53,12,0.17,-462.00,3190.00,25200,20240522,-67.98,6970,20250409,15.78,12490,-35.39,20250121,6970,15.78,20250409,25200,-67.98,20240522,6970,15.78,20250409,0.55,Y,323990,500,116 억,,1311241,N,N,414,N,00,N
+20250414,141113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8080,160,2,2.02,278756640,34750,127.31,7990,8080,7930,10290,5550,7920,8021.77,5.64,0,17808,8153,8036,7803,7686,7453,8095,7745,116,2370,500,5700,10,1,23257345,1879,-17.49,2.53,12,0.15,-462.00,3190.00,25200,20240522,-67.94,6970,20250409,15.93,12490,-35.31,20250121,6970,15.93,20250409,25200,-67.94,20240522,6970,15.93,20250409,0.55,Y,323990,500,116 억,,1311241,N,N,414,N,00,N
+20250414,131111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8040,120,2,1.52,228052110,28462,104.27,7990,8060,7930,10290,5550,7920,8012.51,5.64,0,16447,8153,8036,7803,7686,7453,8095,7745,116,2370,500,5700,10,1,23257345,1870,-17.40,2.52,12,0.12,-462.00,3190.00,25200,20240522,-68.10,6970,20250409,15.35,12490,-35.63,20250121,6970,15.35,20250409,25200,-68.10,20240522,6970,15.35,20250409,0.55,Y,323990,500,116 억,,1311241,N,N,414,N,00,N
+20250414,121114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8040,120,2,1.52,213543305,26658,97.66,7990,8060,7930,10290,5550,7920,8010.48,5.64,0,16105,8153,8036,7803,7686,7453,8095,7745,116,2370,500,5700,10,1,23257345,1870,-17.40,2.52,12,0.11,-462.00,3190.00,25200,20240522,-68.10,6970,20250409,15.35,12490,-35.63,20250121,6970,15.35,20250409,25200,-68.10,20240522,6970,15.35,20250409,0.55,Y,323990,500,116 억,,1311241,N,N,414,N,00,N
+20250414,111107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8010,90,2,1.14,187562545,23422,85.81,7990,8060,7930,10290,5550,7920,8007.96,5.64,0,14544,8153,8036,7803,7686,7453,8095,7745,116,2370,500,5700,10,1,23257345,1863,-17.34,2.51,12,0.10,-462.00,3190.00,25200,20240522,-68.21,6970,20250409,14.92,12490,-35.87,20250121,6970,14.92,20250409,25200,-68.21,20240522,6970,14.92,20250409,0.55,Y,323990,500,116 억,,1311241,N,N,414,N,00,N
+20250414,101110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8020,100,2,1.26,152543730,19054,69.81,7990,8060,7930,10290,5550,7920,8005.86,5.64,0,11865,8153,8036,7803,7686,7453,8095,7745,116,2370,500,5700,10,1,23257345,1865,-17.36,2.51,12,0.08,-462.00,3190.00,25200,20240522,-68.17,6970,20250409,15.06,12490,-35.79,20250121,6970,15.06,20250409,25200,-68.17,20240522,6970,15.06,20250409,0.55,Y,323990,500,116 억,,1311241,N,N,414,N,00,N
+20250414,091111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8000,80,2,1.01,32744640,4102,15.03,7990,8030,7930,10290,5550,7920,7982.60,5.64,0,868,8153,8036,7803,7686,7453,8095,7745,116,2370,500,5700,10,1,23257345,1861,-17.32,2.51,12,0.02,-462.00,3190.00,25200,20240522,-68.25,6970,20250409,14.78,12490,-35.95,20250121,6970,14.78,20250409,25200,-68.25,20240522,6970,14.78,20250409,0.55,Y,323990,500,116 억,,1311241,N,N,414,N,00,N
 20250411,161059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7920,50,2,0.64,211415710,27296,47.20,7780,7920,7570,10230,5510,7870,7745.30,5.61,0,6643,8076,7972,7796,7692,7516,8025,7745,116,2360,500,5660,10,1,23257345,1842,-17.14,2.48,12,0.12,-462.00,3190.00,25200,20240522,-68.57,6970,20250409,13.63,12490,-36.59,20250121,6970,13.63,20250409,25200,-68.57,20240522,6970,13.63,20250409,0.53,Y,323990,500,116 억,,1304473,N,N,414,N,00,N
 20250411,151109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7900,30,2,0.38,189986690,24583,42.51,7780,7910,7570,10230,5510,7870,7728.38,5.61,0,6751,8076,7972,7796,7692,7516,8025,7745,116,2360,500,5660,10,1,23257345,1837,-17.10,2.48,12,0.11,-462.00,3190.00,25200,20240522,-68.65,6970,20250409,13.34,12490,-36.75,20250121,6970,13.34,20250409,25200,-68.65,20240522,6970,13.34,20250409,0.53,Y,323990,500,116 억,,1304473,N,N,1138,N,00,N
 20250411,141107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7880,10,2,0.13,159035340,20655,35.72,7780,7890,7570,10230,5510,7870,7699.60,5.61,0,6153,8076,7972,7796,7692,7516,8025,7745,116,2360,500,5660,10,1,23257345,1833,-17.06,2.47,12,0.09,-462.00,3190.00,25200,20240522,-68.73,6970,20250409,13.06,12490,-36.91,20250121,6970,13.06,20250409,25200,-68.73,20240522,6970,13.06,20250409,0.53,Y,323990,500,116 억,,1304473,N,N,1138,N,00,N
diff --git a/326030/price/prices-20250401.csv b/326030/price/prices-20250401.csv
index 2b8f2dfb85a3..97bc7cdf80ab 100644
--- a/326030/price/prices-20250401.csv
+++ b/326030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161104,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,103000,900,2,0.88,7858124300,76648,76.52,102500,103500,100200,132700,71500,102100,102522.10,11.70,0,-11065,105100,103600,100800,99300,96500,104350,100050,392,30600,500,77590,100,1,78313250,80663,33.51,14.77,12,0.10,3074.00,6975.00,130000,20241016,-20.77,72600,20240805,41.87,129800,-20.65,20250214,94900,8.54,20250409,130000,-20.77,20241016,72600,41.87,20240805,0.63,Y,326030,500,391 억,,9160850,N,N,6132,N,00,N
+20250414,151114,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,102800,700,2,0.69,7301984300,71247,71.13,102500,103500,100200,132700,71500,102100,102488.31,11.70,0,-9925,105100,103600,100800,99300,96500,104350,100050,392,30600,500,77590,100,1,78313250,80506,33.44,14.74,12,0.09,3074.00,6975.00,130000,20241016,-20.92,72600,20240805,41.60,129800,-20.80,20250214,94900,8.32,20250409,130000,-20.92,20241016,72600,41.60,20240805,0.63,Y,326030,500,391 억,,9160850,N,N,13418,N,00,N
+20250414,141113,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,103100,1000,2,0.98,5722703250,55927,55.83,102500,103400,100200,132700,71500,102100,102324.52,11.70,0,-7150,105100,103600,100800,99300,96500,104350,100050,392,30600,500,77590,100,1,78313250,80741,33.54,14.78,12,0.07,3074.00,6975.00,130000,20241016,-20.69,72600,20240805,42.01,129800,-20.57,20250214,94900,8.64,20250409,130000,-20.69,20241016,72600,42.01,20240805,0.63,Y,326030,500,391 억,,9160850,N,N,13418,N,00,N
+20250414,131111,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,102000,-100,5,-0.10,4810150850,47047,46.97,102500,103400,100200,132700,71500,102100,102241.39,11.70,0,-7002,105100,103600,100800,99300,96500,104350,100050,392,30600,500,77590,100,1,78313250,79880,33.18,14.62,12,0.06,3074.00,6975.00,130000,20241016,-21.54,72600,20240805,40.50,129800,-21.42,20250214,94900,7.48,20250409,130000,-21.54,20241016,72600,40.50,20240805,0.63,Y,326030,500,391 억,,9160850,N,N,13418,N,00,N
+20250414,121114,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,102300,200,2,0.20,4140464500,40486,40.42,102500,103400,100200,132700,71500,102100,102269.04,11.70,0,-6617,105100,103600,100800,99300,96500,104350,100050,392,30600,500,77590,100,1,78313250,80114,33.28,14.67,12,0.05,3074.00,6975.00,130000,20241016,-21.31,72600,20240805,40.91,129800,-21.19,20250214,94900,7.80,20250409,130000,-21.31,20241016,72600,40.91,20240805,0.63,Y,326030,500,391 억,,9160850,N,N,13418,N,00,N
+20250414,111107,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,102600,500,2,0.49,3533799050,34557,34.50,102500,103400,100200,132700,71500,102100,102260.01,11.70,0,-6696,105100,103600,100800,99300,96500,104350,100050,392,30600,500,77590,100,1,78313250,80349,33.38,14.71,12,0.04,3074.00,6975.00,130000,20241016,-21.08,72600,20240805,41.32,129800,-20.96,20250214,94900,8.11,20250409,130000,-21.08,20241016,72600,41.32,20240805,0.63,Y,326030,500,391 억,,9160850,N,N,13418,N,00,N
+20250414,101110,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,102400,300,2,0.29,2140731800,21017,20.98,102500,102600,100200,132700,71500,102100,101857.15,11.70,0,-4599,105100,103600,100800,99300,96500,104350,100050,392,30600,500,77590,100,1,78313250,80193,33.31,14.68,12,0.03,3074.00,6975.00,130000,20241016,-21.23,72600,20240805,41.05,129800,-21.11,20250214,94900,7.90,20250409,130000,-21.23,20241016,72600,41.05,20240805,0.63,Y,326030,500,391 억,,9160850,N,N,13418,N,00,N
+20250414,091111,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,101500,-600,5,-0.59,1103347200,10848,10.83,102500,102600,100200,132700,71500,102100,101709.73,11.70,0,-4446,105100,103600,100800,99300,96500,104350,100050,392,30600,500,77590,100,1,78313250,79488,33.02,14.55,12,0.01,3074.00,6975.00,130000,20241016,-21.92,72600,20240805,39.81,129800,-21.80,20250214,94900,6.95,20250409,130000,-21.92,20241016,72600,39.81,20240805,0.63,Y,326030,500,391 억,,9160850,N,N,13418,N,00,N
 20250411,161059,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,102100,1600,2,1.59,10093303300,100165,89.25,98000,102300,98000,130600,70400,100500,100766.66,11.69,0,4190,102500,101500,100100,99100,97700,100800,98400,392,30100,500,76380,100,1,78313250,79958,33.21,14.64,12,0.13,3074.00,6975.00,130000,20241016,-21.46,72600,20240805,40.63,129800,-21.34,20250214,94900,7.59,20250409,130000,-21.46,20241016,72600,40.63,20240805,0.62,Y,326030,500,391 억,,9158052,N,N,13418,N,00,N
 20250411,151109,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,102000,1500,2,1.49,9310355000,92493,82.41,98000,102300,98000,130600,70400,100500,100660.10,11.69,0,4607,102500,101500,100100,99100,97700,100800,98400,392,30100,500,76380,100,1,78313250,79880,33.18,14.62,12,0.12,3074.00,6975.00,130000,20241016,-21.54,72600,20240805,40.50,129800,-21.42,20250214,94900,7.48,20250409,130000,-21.54,20241016,72600,40.50,20240805,0.62,Y,326030,500,391 억,,9158052,N,N,6373,N,00,N
 20250411,141107,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,102200,1700,2,1.69,7896658250,78615,70.04,98000,102300,98000,130600,70400,100500,100447.22,11.69,0,6711,102500,101500,100100,99100,97700,100800,98400,392,30100,500,76380,100,1,78313250,80036,33.25,14.65,12,0.10,3074.00,6975.00,130000,20241016,-21.38,72600,20240805,40.77,129800,-21.26,20250214,94900,7.69,20250409,130000,-21.38,20241016,72600,40.77,20240805,0.62,Y,326030,500,391 억,,9158052,N,N,6373,N,00,N
diff --git a/327260/price/prices-20250401.csv b/327260/price/prices-20250401.csv
index c950cba62e28..bbce1f2c9b1e 100644
--- a/327260/price/prices-20250401.csv
+++ b/327260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,90,2,1.67,140794990,25607,123.91,5430,5560,5400,7020,3780,5400,5498.30,2.13,0,3610,5540,5470,5360,5290,5180,5505,5325,42,1620,500,3670,10,1,8433231,463,-9.67,1.08,12,0.30,-568.00,5102.00,11900,20240604,-53.87,4215,20241209,30.25,8020,-31.55,20250319,4715,16.44,20250102,11900,-53.87,20240604,4215,30.25,20241209,3.60,Y,327260,500,42 억,,179519,N,N,3206,N,00,N
+20250414,151114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,70,2,1.30,133314270,24244,117.31,5430,5560,5400,7020,3780,5400,5498.86,2.13,0,3594,5540,5470,5360,5290,5180,5505,5325,42,1620,500,3670,10,1,8433231,461,-9.63,1.07,12,0.29,-568.00,5102.00,11900,20240604,-54.03,4215,20241209,29.77,8020,-31.80,20250319,4715,16.01,20250102,11900,-54.03,20240604,4215,29.77,20241209,3.60,Y,327260,500,42 억,,179519,N,N,2160,N,00,N
+20250414,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,110,2,2.04,101207760,18390,88.99,5430,5560,5400,7020,3780,5400,5503.41,2.13,0,2367,5540,5470,5360,5290,5180,5505,5325,42,1620,500,3670,10,1,8433231,465,-9.70,1.08,12,0.22,-568.00,5102.00,11900,20240604,-53.70,4215,20241209,30.72,8020,-31.30,20250319,4715,16.86,20250102,11900,-53.70,20240604,4215,30.72,20241209,3.60,Y,327260,500,42 억,,179519,N,N,2160,N,00,N
+20250414,131111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,140,2,2.59,82454200,14982,72.50,5430,5560,5400,7020,3780,5400,5503.55,2.13,0,1941,5540,5470,5360,5290,5180,5505,5325,42,1620,500,3670,10,1,8433231,467,-9.75,1.09,12,0.18,-568.00,5102.00,11900,20240604,-53.45,4215,20241209,31.44,8020,-30.92,20250319,4715,17.50,20250102,11900,-53.45,20240604,4215,31.44,20241209,3.60,Y,327260,500,42 억,,179519,N,N,2160,N,00,N
+20250414,121114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,130,2,2.41,77442200,14075,68.11,5430,5560,5400,7020,3780,5400,5502.11,2.13,0,1702,5540,5470,5360,5290,5180,5505,5325,42,1620,500,3670,10,1,8433231,466,-9.74,1.08,12,0.17,-568.00,5102.00,11900,20240604,-53.53,4215,20241209,31.20,8020,-31.05,20250319,4715,17.29,20250102,11900,-53.53,20240604,4215,31.20,20241209,3.60,Y,327260,500,42 억,,179519,N,N,2160,N,00,N
+20250414,111108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,90,2,1.67,58433710,10626,51.42,5430,5560,5400,7020,3780,5400,5499.13,2.13,0,1674,5540,5470,5360,5290,5180,5505,5325,42,1620,500,3670,10,1,8433231,463,-9.67,1.08,12,0.13,-568.00,5102.00,11900,20240604,-53.87,4215,20241209,30.25,8020,-31.55,20250319,4715,16.44,20250102,11900,-53.87,20240604,4215,30.25,20241209,3.60,Y,327260,500,42 억,,179519,N,N,2160,N,00,N
+20250414,101110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,110,2,2.04,43657420,7931,38.38,5430,5560,5400,7020,3780,5400,5504.66,2.13,0,1260,5540,5470,5360,5290,5180,5505,5325,42,1620,500,3670,10,1,8433231,465,-9.70,1.08,12,0.09,-568.00,5102.00,11900,20240604,-53.70,4215,20241209,30.72,8020,-31.30,20250319,4715,16.86,20250102,11900,-53.70,20240604,4215,30.72,20241209,3.60,Y,327260,500,42 억,,179519,N,N,2160,N,00,N
+20250414,091112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,80,2,1.48,4410980,814,3.94,5430,5480,5400,7020,3780,5400,5418.89,2.13,0,13,5540,5470,5360,5290,5180,5505,5325,42,1620,500,3670,10,1,8433231,462,-9.65,1.07,12,0.01,-568.00,5102.00,11900,20240604,-53.95,4215,20241209,30.01,8020,-31.67,20250319,4715,16.22,20250102,11900,-53.95,20240604,4215,30.01,20241209,3.60,Y,327260,500,42 억,,179519,N,N,2160,N,00,N
 20250411,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,80,2,1.50,110490140,20666,28.75,5300,5430,5250,6910,3730,5320,5346.05,2.07,0,4853,5740,5530,5380,5170,5020,5635,5275,42,1590,500,3610,10,1,8433231,455,-9.51,1.06,12,0.25,-568.00,5102.00,11900,20240604,-54.62,4215,20241209,28.11,8020,-32.67,20250319,4715,14.53,20250102,11900,-54.62,20240604,4215,28.11,20241209,3.58,Y,327260,500,42 억,,174666,N,N,2160,N,00,N
 20250411,151110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,90,2,1.69,101748130,19048,26.50,5300,5430,5250,6910,3730,5320,5341.67,2.07,0,4598,5740,5530,5380,5170,5020,5635,5275,42,1590,500,3610,10,1,8433231,456,-9.52,1.06,12,0.23,-568.00,5102.00,11900,20240604,-54.54,4215,20241209,28.35,8020,-32.54,20250319,4715,14.74,20250102,11900,-54.54,20240604,4215,28.35,20241209,3.58,Y,327260,500,42 억,,174666,N,N,0,N,00,N
 20250411,141108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,30,2,0.56,77712070,14600,20.31,5300,5420,5250,6910,3730,5320,5322.74,2.07,0,4145,5740,5530,5380,5170,5020,5635,5275,42,1590,500,3610,10,1,8433231,451,-9.42,1.05,12,0.17,-568.00,5102.00,11900,20240604,-55.04,4215,20241209,26.93,8020,-33.29,20250319,4715,13.47,20250102,11900,-55.04,20240604,4215,26.93,20241209,3.58,Y,327260,500,42 억,,174666,N,N,0,N,00,N
diff --git a/327610/price/prices-20250401.csv b/327610/price/prices-20250401.csv
index 26cfcdce3ad0..ee78dc94352b 100644
--- a/327610/price/prices-20250401.csv
+++ b/327610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161105,57,100.00,KONEX,,,N,N,N,N, ,N,4050,110,2,2.79,11676020,2882,57.04,4095,4095,3810,4530,3350,3940,4051.36,0.44,0,0,4496,4217,4021,3742,3546,4120,3645,42,590,500,2440,5,1,8482157,344,-8.07,-3.63,12,0.03,-502.00,-1116.00,9000,20240402,-55.00,3790,20250409,6.86,6390,-36.62,20250203,3790,6.86,20250409,9000,-55.00,20240416,3790,6.86,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250414,151114,57,100.00,KONEX,,,N,N,N,N, ,N,3810,-130,5,-3.30,10015570,2472,48.92,4095,4095,3810,4530,3350,3940,4051.61,0.44,0,0,4496,4217,4021,3742,3546,4120,3645,42,590,500,2440,5,1,8482157,323,-7.59,-3.41,12,0.03,-502.00,-1116.00,9000,20240402,-57.67,3790,20250409,0.53,6390,-40.38,20250203,3790,0.53,20250409,9000,-57.67,20240416,3790,0.53,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250414,141114,57,100.00,KONEX,,,N,N,N,N, ,N,4050,110,2,2.79,9548685,2351,46.53,4095,4095,4045,4530,3350,3940,4061.54,0.44,0,0,4496,4217,4021,3742,3546,4120,3645,42,590,500,2440,5,1,8482157,344,-8.07,-3.63,12,0.03,-502.00,-1116.00,9000,20240402,-55.00,3790,20250409,6.86,6390,-36.62,20250203,3790,6.86,20250409,9000,-55.00,20240416,3790,6.86,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250414,131112,57,100.00,KONEX,,,N,N,N,N, ,N,4050,110,2,2.79,6092145,1502,29.72,4095,4095,4050,4530,3350,3940,4056.02,0.44,0,0,4496,4217,4021,3742,3546,4120,3645,42,590,500,2440,5,1,8482157,344,-8.07,-3.63,12,0.02,-502.00,-1116.00,9000,20240402,-55.00,3790,20250409,6.86,6390,-36.62,20250203,3790,6.86,20250409,9000,-55.00,20240416,3790,6.86,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250414,121114,57,100.00,KONEX,,,N,N,N,N, ,N,4095,155,2,3.93,1228095,301,5.96,4095,4095,4050,4530,3350,3940,4080.05,0.44,0,0,4496,4217,4021,3742,3546,4120,3645,42,590,500,2440,5,1,8482157,347,-8.16,-3.67,12,0.00,-502.00,-1116.00,9000,20240402,-54.50,3790,20250409,8.05,6390,-35.92,20250203,3790,8.05,20250409,9000,-54.50,20240416,3790,8.05,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250414,111108,57,100.00,KONEX,,,N,N,N,N, ,N,4095,155,2,3.93,4095,1,0.02,4095,4095,4095,4530,3350,3940,4095.00,0.44,0,0,4496,4217,4021,3742,3546,4120,3645,42,590,500,2440,5,1,8482157,347,-8.16,-3.67,12,0.00,-502.00,-1116.00,9000,20240402,-54.50,3790,20250409,8.05,6390,-35.92,20250203,3790,8.05,20250409,9000,-54.50,20240416,3790,8.05,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250414,101110,57,100.00,KONEX,,,N,N,N,N, ,N,4095,155,2,3.93,4095,1,0.02,4095,4095,4095,4530,3350,3940,4095.00,0.44,0,0,4496,4217,4021,3742,3546,4120,3645,42,590,500,2440,5,1,8482157,347,-8.16,-3.67,12,0.00,-502.00,-1116.00,9000,20240402,-54.50,3790,20250409,8.05,6390,-35.92,20250203,3790,8.05,20250409,9000,-54.50,20240416,3790,8.05,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250414,091112,57,100.00,KONEX,,,N,N,N,N, ,N,4095,155,2,3.93,4095,1,0.02,4095,4095,4095,4530,3350,3940,4095.00,0.44,0,0,4496,4217,4021,3742,3546,4120,3645,42,590,500,2440,5,1,8482157,347,-8.16,-3.67,12,0.00,-502.00,-1116.00,9000,20240402,-54.50,3790,20250409,8.05,6390,-35.92,20250203,3790,8.05,20250409,9000,-54.50,20240416,3790,8.05,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
 20250411,161100,57,100.00,KONEX,,,N,N,N,N, ,N,3940,-45,5,-1.13,19922370,5053,166.99,4200,4300,3825,4580,3390,3985,3942.68,0.44,0,0,4321,4152,4026,3857,3731,4090,3795,42,595,500,2470,5,1,8482157,334,-7.85,-3.53,12,0.06,-502.00,-1116.00,9000,20240402,-56.22,3790,20250409,3.96,6390,-38.34,20250203,3790,3.96,20250409,9000,-56.22,20240416,3790,3.96,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
 20250411,151110,57,100.00,KONEX,,,N,N,N,N, ,N,3940,-45,5,-1.13,19922370,5053,166.99,4200,4300,3825,4580,3390,3985,3942.68,0.44,0,0,4321,4152,4026,3857,3731,4090,3795,42,595,500,2470,5,1,8482157,334,-7.85,-3.53,12,0.06,-502.00,-1116.00,9000,20240402,-56.22,3790,20250409,3.96,6390,-38.34,20250203,3790,3.96,20250409,9000,-56.22,20240416,3790,3.96,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
 20250411,141108,57,100.00,KONEX,,,N,N,N,N, ,N,3940,-45,5,-1.13,19447440,4929,162.89,4200,4300,3825,4580,3390,3985,3945.51,0.44,0,0,4321,4152,4026,3857,3731,4090,3795,42,595,500,2470,5,1,8482157,334,-7.85,-3.53,12,0.06,-502.00,-1116.00,9000,20240402,-56.22,3790,20250409,3.96,6390,-38.34,20250203,3790,3.96,20250409,9000,-56.22,20240416,3790,3.96,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250401.csv b/328130/price/prices-20250401.csv
index 02be24f74fb0..a275d0ef7b63 100644
--- a/328130/price/prices-20250401.csv
+++ b/328130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161105,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53700,4250,2,8.59,32796383300,620760,120.53,51000,54000,49900,64200,34650,49450,52832.58,11.79,0,-93501,52916,51182,47716,45982,42516,52050,46850,145,14750,500,34610,100,1,28995240,15570,-18.79,9.43,12,2.14,-2858.00,5696.00,85800,20241217,-37.41,31000,20240805,73.23,77100,-30.35,20250206,42450,26.50,20250409,85800,-37.41,20241217,31000,73.23,20240805,1.82,Y,328130,500,144 억,,3419667,N,N,104599,N,00,N
+20250414,151115,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53800,4350,2,8.80,31568270300,597895,116.09,51000,54000,49900,64200,34650,49450,52799.12,11.79,0,-86657,52916,51182,47716,45982,42516,52050,46850,145,14750,500,34610,100,1,28995240,15599,-18.82,9.45,12,2.06,-2858.00,5696.00,85800,20241217,-37.30,31000,20240805,73.55,77100,-30.22,20250206,42450,26.74,20250409,85800,-37.30,20241217,31000,73.55,20240805,1.82,Y,328130,500,144 억,,3419667,N,N,105311,N,00,N
+20250414,141114,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53900,4450,2,9.00,26787053550,508954,98.82,51000,54000,49900,64200,34650,49450,52631.69,11.79,0,-64557,52916,51182,47716,45982,42516,52050,46850,145,14750,500,34610,100,1,28995240,15628,-18.86,9.46,12,1.76,-2858.00,5696.00,85800,20241217,-37.18,31000,20240805,73.87,77100,-30.09,20250206,42450,26.97,20250409,85800,-37.18,20241217,31000,73.87,20240805,1.82,Y,328130,500,144 억,,3419667,N,N,105311,N,00,N
+20250414,131112,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53100,3650,2,7.38,23577507600,449043,87.19,51000,53600,49900,64200,34650,49450,52506.24,11.79,0,-52479,52916,51182,47716,45982,42516,52050,46850,145,14750,500,34610,100,1,28995240,15396,-18.58,9.32,12,1.55,-2858.00,5696.00,85800,20241217,-38.11,31000,20240805,71.29,77100,-31.13,20250206,42450,25.09,20250409,85800,-38.11,20241217,31000,71.29,20240805,1.82,Y,328130,500,144 억,,3419667,N,N,105311,N,00,N
+20250414,121115,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53200,3750,2,7.58,20092963250,383786,74.52,51000,53500,49900,64200,34650,49450,52354.73,11.79,0,-51982,52916,51182,47716,45982,42516,52050,46850,145,14750,500,34610,100,1,28995240,15425,-18.61,9.34,12,1.32,-2858.00,5696.00,85800,20241217,-38.00,31000,20240805,71.61,77100,-31.00,20250206,42450,25.32,20250409,85800,-38.00,20241217,31000,71.61,20240805,1.82,Y,328130,500,144 억,,3419667,N,N,105311,N,00,N
+20250414,111108,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53000,3550,2,7.18,16927871150,324420,62.99,51000,53400,49900,64200,34650,49450,52179.02,11.79,0,-49142,52916,51182,47716,45982,42516,52050,46850,145,14750,500,34610,100,1,28995240,15367,-18.54,9.30,12,1.12,-2858.00,5696.00,85800,20241217,-38.23,31000,20240805,70.97,77100,-31.26,20250206,42450,24.85,20250409,85800,-38.23,20241217,31000,70.97,20240805,1.82,Y,328130,500,144 억,,3419667,N,N,105311,N,00,N
+20250414,101111,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,52900,3450,2,6.98,11802389700,227523,44.18,51000,53000,49900,64200,34650,49450,51873.57,11.79,0,-49901,52916,51182,47716,45982,42516,52050,46850,145,14750,500,34610,100,1,28995240,15338,-18.51,9.29,12,0.78,-2858.00,5696.00,85800,20241217,-38.34,31000,20240805,70.65,77100,-31.39,20250206,42450,24.62,20250409,85800,-38.34,20241217,31000,70.65,20240805,1.82,Y,328130,500,144 억,,3419667,N,N,105311,N,00,N
+20250414,091112,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,50500,1050,2,2.12,2743087300,54172,10.52,51000,51400,49900,64200,34650,49450,50637.00,11.79,0,-27464,52916,51182,47716,45982,42516,52050,46850,145,14750,500,34610,100,1,28995240,14643,-17.67,8.87,12,0.19,-2858.00,5696.00,85800,20241217,-41.14,31000,20240805,62.90,77100,-34.50,20250206,42450,18.96,20250409,85800,-41.14,20241217,31000,62.90,20240805,1.82,Y,328130,500,144 억,,3419667,N,N,105311,N,00,N
 20250411,161100,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,49450,4250,2,9.40,24680737875,515039,198.21,44500,49450,44250,58700,31650,45200,47919.35,11.93,0,-47286,46866,46032,45266,44432,43666,45650,44050,145,13500,500,31640,50,1,28995240,14338,-17.30,8.68,12,1.78,-2858.00,5696.00,85800,20241217,-42.37,31000,20240805,59.52,77100,-35.86,20250206,42450,16.49,20250409,85800,-42.37,20241217,31000,59.52,20240805,1.91,Y,328130,500,144 억,,3459529,N,N,105311,N,00,N
 20250411,151110,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,48850,3650,2,8.08,21776393350,455995,175.48,44500,48850,44250,58700,31650,45200,47755.78,11.93,0,-54372,46866,46032,45266,44432,43666,45650,44050,145,13500,500,31640,50,1,28995240,14164,-17.09,8.58,12,1.57,-2858.00,5696.00,85800,20241217,-43.07,31000,20240805,57.58,77100,-36.64,20250206,42450,15.08,20250409,85800,-43.07,20241217,31000,57.58,20240805,1.91,Y,328130,500,144 억,,3459529,N,N,21829,N,00,N
 20250411,141108,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,48450,3250,2,7.19,18727680725,393185,151.31,44500,48700,44250,58700,31650,45200,47630.72,11.93,0,-56443,46866,46032,45266,44432,43666,45650,44050,145,13500,500,31640,50,1,28995240,14048,-16.95,8.51,12,1.36,-2858.00,5696.00,85800,20241217,-43.53,31000,20240805,56.29,77100,-37.16,20250206,42450,14.13,20250409,85800,-43.53,20241217,31000,56.29,20240805,1.91,Y,328130,500,144 억,,3459529,N,N,21829,N,00,N
diff --git a/328380/price/prices-20250401.csv b/328380/price/prices-20250401.csv
index dddbf6b642bf..8dd300dc1c07 100644
--- a/328380/price/prices-20250401.csv
+++ b/328380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1148,203,2,21.48,14002307980,12199171,10751.77,998,1228,970,1228,662,945,1147.81,1.40,0,-21675,978,961,943,926,908,952,917,34,283,100,660,1,1,34262778,393,-287.00,1.71,12,35.60,-4.00,670.00,1541,20240412,-25.50,755,20241209,52.05,1228,-6.51,20250414,815,40.86,20250122,1540,-25.45,20240508,755,52.05,20241209,0.64,Y,328380,100,34 억,,480563,N,N,88,N,00,N
+20250414,151115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1162,217,2,22.96,13671774414,11909786,10496.72,998,1228,970,1228,662,945,1147.94,1.40,0,-5441,978,961,943,926,908,952,917,34,283,100,660,1,1,34262778,398,-290.50,1.73,12,34.76,-4.00,670.00,1541,20240412,-24.59,755,20241209,53.91,1228,-5.37,20250414,815,42.58,20250122,1540,-24.55,20240508,755,53.91,20241209,0.64,Y,328380,100,34 억,,480563,N,N,0,N,00,N
+20250414,141114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1128,183,2,19.37,12072184376,10507288,9260.62,998,1228,970,1228,662,945,1148.93,1.40,0,-15741,978,961,943,926,908,952,917,34,283,100,660,1,1,34262778,386,-282.00,1.68,12,30.67,-4.00,670.00,1541,20240412,-26.80,755,20241209,49.40,1228,-8.14,20250414,815,38.40,20250122,1540,-26.75,20240508,755,49.40,20241209,0.64,Y,328380,100,34 억,,480563,N,N,0,N,00,N
+20250414,131112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1148,203,2,21.48,10115775782,8816208,7770.19,998,1228,970,1228,662,945,1147.41,1.40,0,-12244,978,961,943,926,908,952,917,34,283,100,660,1,1,34262778,393,-287.00,1.71,12,25.73,-4.00,670.00,1541,20240412,-25.50,755,20241209,52.05,1228,-6.51,20250414,815,40.86,20250122,1540,-25.45,20240508,755,52.05,20241209,0.64,Y,328380,100,34 억,,480563,N,N,0,N,00,N
+20250414,121115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1201,256,2,27.09,8076877068,7055181,6218.10,998,1228,970,1228,662,945,1144.82,1.40,0,-4989,978,961,943,926,908,952,917,34,283,100,660,1,1,34262778,411,-300.25,1.79,12,20.59,-4.00,670.00,1541,20240412,-22.06,755,20241209,59.07,1228,-2.20,20250414,815,47.36,20250122,1540,-22.01,20240508,755,59.07,20241209,0.64,Y,328380,100,34 억,,480563,N,N,0,N,00,N
+20250414,111108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1228,283,1,29.95,7488163092,6568859,5789.48,998,1228,970,1228,662,945,1139.95,1.40,0,33873,978,961,943,926,908,952,917,34,283,100,660,1,1,34262778,421,-307.00,1.83,12,19.17,-4.00,670.00,1541,20240412,-20.31,755,20241209,62.65,1228,0.00,20250414,815,50.67,20250122,1540,-20.26,20240508,755,62.65,20241209,0.64,Y,328380,100,34 억,,480563,N,N,0,N,00,N
+20250414,101111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1061,116,2,12.28,3244354775,2992695,2637.62,998,1203,970,1228,662,945,1084.09,1.40,0,-7781,978,961,943,926,908,952,917,34,283,100,660,1,1,34262778,364,-265.25,1.58,12,8.73,-4.00,670.00,1541,20240412,-31.15,755,20241209,40.53,1203,-11.80,20250414,815,30.18,20250122,1540,-31.10,20240508,755,40.53,20241209,0.64,Y,328380,100,34 억,,480563,N,N,0,N,00,N
+20250414,091113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,991,46,2,4.87,153676900,153350,135.16,998,1030,970,1228,662,945,1002.13,1.40,0,-3172,978,961,943,926,908,952,917,34,283,100,660,1,1,34262778,340,-247.75,1.48,12,0.45,-4.00,670.00,1541,20240412,-35.69,755,20241209,31.26,1030,0.00,20250227,815,21.60,20250122,1540,-35.65,20240508,755,31.26,20241209,0.64,Y,328380,100,34 억,,480563,N,N,0,N,00,N
 20250411,161100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,945,-9,5,-0.94,94780874,100718,56.28,954,960,925,1240,668,954,941.05,1.39,0,5955,998,976,956,934,914,966,924,34,286,100,660,1,1,34262778,324,-236.25,1.41,12,0.29,-4.00,670.00,1600,20240401,-40.94,755,20241209,25.17,1030,-8.25,20250227,815,15.95,20250122,1541,-38.68,20240412,755,25.17,20241209,0.60,Y,328380,100,34 억,,474608,N,N,0,N,00,N
 20250411,151110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,940,-14,5,-1.47,79420401,84345,47.13,954,960,925,1240,668,954,941.61,1.39,0,5990,998,976,956,934,914,966,924,34,286,100,660,1,1,34262778,322,-235.00,1.40,12,0.25,-4.00,670.00,1600,20240401,-41.25,755,20241209,24.50,1030,-8.74,20250227,815,15.34,20250122,1541,-39.00,20240412,755,24.50,20241209,0.60,Y,328380,100,34 억,,474608,N,N,0,N,00,N
 20250411,141108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,937,-17,5,-1.78,75724922,80399,44.92,954,960,925,1240,668,954,941.86,1.39,0,5747,998,976,956,934,914,966,924,34,286,100,660,1,1,34262778,321,-234.25,1.40,12,0.23,-4.00,670.00,1600,20240401,-41.44,755,20241209,24.11,1030,-9.03,20250227,815,14.97,20250122,1541,-39.20,20240412,755,24.11,20241209,0.60,Y,328380,100,34 억,,474608,N,N,0,N,00,N
diff --git a/329180/price/prices-20250401.csv b/329180/price/prices-20250401.csv
index f26ca7c1b83d..802f7583b338 100644
--- a/329180/price/prices-20250401.csv
+++ b/329180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161106,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,347500,5000,2,1.46,92440935750,264186,55.12,357500,357500,344000,445000,240000,342500,349909.35,9.91,0,-8160,351166,346832,339666,335332,328166,349000,337500,4439,102500,5000,260300,500,1,88773116,308487,49.64,5.41,12,0.30,7001.00,64259.00,371500,20250213,-6.46,110800,20240416,213.63,371500,-6.46,20250213,271500,27.99,20250331,371500,-6.46,20250213,110800,213.63,20240416,0.20,Y,329180,5000,4438 억,,8796763,N,N,17092,N,00,N
+20250414,151115,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,348000,5500,2,1.61,88420616750,252619,52.70,357500,357500,344000,445000,240000,342500,350015.70,9.91,0,-13428,351166,346832,339666,335332,328166,349000,337500,4439,102500,5000,260300,500,1,88773116,308930,49.71,5.42,12,0.28,7001.00,64259.00,371500,20250213,-6.33,110800,20240416,214.08,371500,-6.33,20250213,271500,28.18,20250331,371500,-6.33,20250213,110800,214.08,20240416,0.20,Y,329180,5000,4438 억,,8796763,N,N,26599,N,00,N
+20250414,141114,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,348000,5500,2,1.61,81110383500,231612,48.32,357500,357500,344000,445000,240000,342500,350199.40,9.91,0,-18519,351166,346832,339666,335332,328166,349000,337500,4439,102500,5000,260300,500,1,88773116,308930,49.71,5.42,12,0.26,7001.00,64259.00,371500,20250213,-6.33,110800,20240416,214.08,371500,-6.33,20250213,271500,28.18,20250331,371500,-6.33,20250213,110800,214.08,20240416,0.20,Y,329180,5000,4438 억,,8796763,N,N,26599,N,00,N
+20250414,131112,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,349250,6750,2,1.97,74638211000,213051,44.45,357500,357500,344000,445000,240000,342500,350330.25,9.91,0,-21868,351166,346832,339666,335332,328166,349000,337500,4439,102500,5000,260300,500,1,88773116,310040,49.89,5.44,12,0.24,7001.00,64259.00,371500,20250213,-5.99,110800,20240416,215.21,371500,-5.99,20250213,271500,28.64,20250331,371500,-5.99,20250213,110800,215.21,20240416,0.20,Y,329180,5000,4438 억,,8796763,N,N,26599,N,00,N
+20250414,121115,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,350000,7500,2,2.19,68616399500,195822,40.85,357500,357500,344000,445000,240000,342500,350401.89,9.91,0,-23711,351166,346832,339666,335332,328166,349000,337500,4439,102500,5000,260300,500,1,88773116,310706,49.99,5.45,12,0.22,7001.00,64259.00,371500,20250213,-5.79,110800,20240416,215.88,371500,-5.79,20250213,271500,28.91,20250331,371500,-5.79,20250213,110800,215.88,20240416,0.20,Y,329180,5000,4438 억,,8796763,N,N,26599,N,00,N
+20250414,111109,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,345500,3000,2,0.88,59377735750,169367,35.33,357500,357500,344000,445000,240000,342500,350586.22,9.91,0,-24338,351166,346832,339666,335332,328166,349000,337500,4439,102500,5000,260300,500,1,88773116,306711,49.35,5.38,12,0.19,7001.00,64259.00,371500,20250213,-7.00,110800,20240416,211.82,371500,-7.00,20250213,271500,27.26,20250331,371500,-7.00,20250213,110800,211.82,20240416,0.20,Y,329180,5000,4438 억,,8796763,N,N,26599,N,00,N
+20250414,101111,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,348000,5500,2,1.61,46265852250,131496,27.43,357500,357500,346500,445000,240000,342500,351842.28,9.91,0,-25535,351166,346832,339666,335332,328166,349000,337500,4439,102500,5000,260300,500,1,88773116,308930,49.71,5.42,12,0.15,7001.00,64259.00,371500,20250213,-6.33,110800,20240416,214.08,371500,-6.33,20250213,271500,28.18,20250331,371500,-6.33,20250213,110800,214.08,20240416,0.20,Y,329180,5000,4438 억,,8796763,N,N,26599,N,00,N
+20250414,091113,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,352500,10000,2,2.92,23532362250,66573,13.89,357500,357500,350500,445000,240000,342500,353482.08,9.91,0,-19704,351166,346832,339666,335332,328166,349000,337500,4439,102500,5000,260300,500,1,88773116,312925,50.35,5.49,12,0.07,7001.00,64259.00,371500,20250213,-5.11,110800,20240416,218.14,371500,-5.11,20250213,271500,29.83,20250331,371500,-5.11,20250213,110800,218.14,20240416,0.20,Y,329180,5000,4438 억,,8796763,N,N,26599,N,00,N
 20250411,161101,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,342500,18500,2,5.71,162806054000,479330,72.00,335000,344000,332500,421000,227000,324000,339651.99,9.93,0,7880,341333,332666,318833,310166,296333,337000,314500,4439,97000,5000,246240,500,1,88773116,304048,48.92,5.33,12,0.54,7001.00,64259.00,371500,20250213,-7.81,110800,20240416,209.12,371500,-7.81,20250213,271500,26.15,20250331,371500,-7.81,20250213,110800,209.12,20240416,0.19,Y,329180,5000,4438 억,,8812323,N,N,26484,N,00,N
 20250411,151111,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,341500,17500,2,5.40,154645755250,455476,68.42,335000,344000,332500,421000,227000,324000,339525.65,9.93,0,-2168,341333,332666,318833,310166,296333,337000,314500,4439,97000,5000,246240,500,1,88773116,303160,48.78,5.31,12,0.51,7001.00,64259.00,371500,20250213,-8.08,110800,20240416,208.21,371500,-8.08,20250213,271500,25.78,20250331,371500,-8.08,20250213,110800,208.21,20240416,0.19,Y,329180,5000,4438 억,,8812323,N,N,47778,N,00,N
 20250411,141109,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,342000,18000,2,5.56,138546661500,408459,61.36,335000,343500,332500,421000,227000,324000,339193.63,9.93,0,-9873,341333,332666,318833,310166,296333,337000,314500,4439,97000,5000,246240,500,1,88773116,303604,48.85,5.32,12,0.46,7001.00,64259.00,371500,20250213,-7.94,110800,20240416,208.66,371500,-7.94,20250213,271500,25.97,20250331,371500,-7.94,20250213,110800,208.66,20240416,0.19,Y,329180,5000,4438 억,,8812323,N,N,47778,N,00,N
diff --git a/330350/price/prices-20250401.csv b/330350/price/prices-20250401.csv
index d079c5165654..8a225e54fe18 100644
--- a/330350/price/prices-20250401.csv
+++ b/330350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6300,10,2,0.16,111694895,17888,161.74,6240,6360,6130,8170,4410,6290,6244.12,0.86,0,256,6430,6360,6240,6170,6050,6395,6205,26,1880,200,4400,10,1,13202139,832,17.40,0.89,12,0.14,362.00,7056.00,9280,20240808,-32.11,5610,20241209,12.30,7280,-13.46,20250108,5720,10.14,20250404,9280,-32.11,20240808,5610,12.30,20241209,1.74,Y,330350,200,26 억,,113924,N,N,265,N,00,N
+20250414,151115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,30,2,0.48,107204895,17176,155.30,6240,6360,6130,8170,4410,6290,6241.55,0.86,0,288,6430,6360,6240,6170,6050,6395,6205,26,1880,200,4400,10,1,13202139,834,17.46,0.90,12,0.13,362.00,7056.00,9280,20240808,-31.90,5610,20241209,12.66,7280,-13.19,20250108,5720,10.49,20250404,9280,-31.90,20240808,5610,12.66,20241209,1.74,Y,330350,200,26 억,,113924,N,N,146,N,00,N
+20250414,141115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6290,0,3,0.00,104005665,16669,150.71,6240,6360,6130,8170,4410,6290,6239.47,0.86,0,377,6430,6360,6240,6170,6050,6395,6205,26,1880,200,4400,10,1,13202139,830,17.38,0.89,12,0.13,362.00,7056.00,9280,20240808,-32.22,5610,20241209,12.12,7280,-13.60,20250108,5720,9.97,20250404,9280,-32.22,20240808,5610,12.12,20241209,1.74,Y,330350,200,26 억,,113924,N,N,146,N,00,N
+20250414,131113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6300,10,2,0.16,92818345,14892,134.65,6240,6360,6130,8170,4410,6290,6232.77,0.86,0,367,6430,6360,6240,6170,6050,6395,6205,26,1880,200,4400,10,1,13202139,832,17.40,0.89,12,0.11,362.00,7056.00,9280,20240808,-32.11,5610,20241209,12.30,7280,-13.46,20250108,5720,10.14,20250404,9280,-32.11,20240808,5610,12.30,20241209,1.74,Y,330350,200,26 억,,113924,N,N,146,N,00,N
+20250414,121116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,30,2,0.48,83047140,13345,120.66,6240,6360,6130,8170,4410,6290,6223.09,0.86,0,341,6430,6360,6240,6170,6050,6395,6205,26,1880,200,4400,10,1,13202139,834,17.46,0.90,12,0.10,362.00,7056.00,9280,20240808,-31.90,5610,20241209,12.66,7280,-13.19,20250108,5720,10.49,20250404,9280,-31.90,20240808,5610,12.66,20241209,1.74,Y,330350,200,26 억,,113924,N,N,146,N,00,N
+20250414,111109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6330,40,2,0.64,71919710,11579,104.69,6240,6360,6130,8170,4410,6290,6211.22,0.86,0,453,6430,6360,6240,6170,6050,6395,6205,26,1880,200,4400,10,1,13202139,836,17.49,0.90,12,0.09,362.00,7056.00,9280,20240808,-31.79,5610,20241209,12.83,7280,-13.05,20250108,5720,10.66,20250404,9280,-31.79,20240808,5610,12.83,20241209,1.74,Y,330350,200,26 억,,113924,N,N,146,N,00,N
+20250414,101111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,-80,5,-1.27,50670290,8191,74.06,6240,6250,6130,8170,4410,6290,6186.09,0.86,0,2010,6430,6360,6240,6170,6050,6395,6205,26,1880,200,4400,10,1,13202139,820,17.15,0.88,12,0.06,362.00,7056.00,9280,20240808,-33.08,5610,20241209,10.70,7280,-14.70,20250108,5720,8.57,20250404,9280,-33.08,20240808,5610,10.70,20241209,1.74,Y,330350,200,26 억,,113924,N,N,146,N,00,N
+20250414,091113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,-80,5,-1.27,26249440,4263,38.54,6240,6250,6130,8170,4410,6290,6157.50,0.86,0,1847,6430,6360,6240,6170,6050,6395,6205,26,1880,200,4400,10,1,13202139,820,17.15,0.88,12,0.03,362.00,7056.00,9280,20240808,-33.08,5610,20241209,10.70,7280,-14.70,20250108,5720,8.57,20250404,9280,-33.08,20240808,5610,10.70,20241209,1.74,Y,330350,200,26 억,,113924,N,N,146,N,00,N
 20250411,161101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6290,90,2,1.45,68162670,10885,44.82,6130,6310,6120,8060,4340,6200,6262.07,0.86,0,-425,6493,6346,6183,6036,5873,6420,6110,26,1860,200,4340,10,1,13202139,830,17.38,0.89,12,0.08,362.00,7056.00,9280,20240808,-32.22,5610,20241209,12.12,7280,-13.60,20250108,5720,9.97,20250404,9280,-32.22,20240808,5610,12.12,20241209,1.74,Y,330350,200,26 억,,114105,N,N,146,N,00,N
 20250411,151111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6290,90,2,1.45,67470780,10775,44.37,6130,6310,6120,8060,4340,6200,6261.79,0.86,0,-425,6493,6346,6183,6036,5873,6420,6110,26,1860,200,4340,10,1,13202139,830,17.38,0.89,12,0.08,362.00,7056.00,9280,20240808,-32.22,5610,20241209,12.12,7280,-13.60,20250108,5720,9.97,20250404,9280,-32.22,20240808,5610,12.12,20241209,1.74,Y,330350,200,26 억,,114105,N,N,110,N,00,N
 20250411,141109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6310,110,2,1.77,54944680,8786,36.18,6130,6310,6120,8060,4340,6200,6253.66,0.86,0,-509,6493,6346,6183,6036,5873,6420,6110,26,1860,200,4340,10,1,13202139,833,17.43,0.89,12,0.07,362.00,7056.00,9280,20240808,-32.00,5610,20241209,12.48,7280,-13.32,20250108,5720,10.31,20250404,9280,-32.00,20240808,5610,12.48,20241209,1.74,Y,330350,200,26 억,,114105,N,N,110,N,00,N
diff --git a/330590/price/prices-20250401.csv b/330590/price/prices-20250401.csv
index eec1fabe2836..d203e19a440a 100644
--- a/330590/price/prices-20250401.csv
+++ b/330590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161106,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3475,55,2,1.61,510536975,147742,87.60,3435,3475,3380,4445,2395,3420,3455.60,7.79,0,-7419,3460,3440,3400,3380,3340,3450,3390,1445,1025,500,2660,5,1,288968884,10042,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-14.05,2880,20241209,20.66,3640,-4.53,20250307,3015,15.26,20250203,4055,-14.30,20240816,2880,20.66,20241209,0.00,Y,330590,500,1444 억,,22506592,N,N,6426,N,00,N
+20250414,151116,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3460,40,2,1.17,488661130,141443,83.87,3435,3475,3380,4445,2395,3420,3454.83,7.79,0,-9303,3460,3440,3400,3380,3340,3450,3390,1445,1025,500,2660,5,1,288968884,9998,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-14.42,2880,20241209,20.14,3640,-4.95,20250307,3015,14.76,20250203,4055,-14.67,20240816,2880,20.14,20241209,0.00,Y,330590,500,1444 억,,22506592,N,N,9975,N,00,N
+20250414,141115,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3470,50,2,1.46,393102439,113883,67.53,3435,3470,3380,4445,2395,3420,3451.81,7.79,0,-2300,3460,3440,3400,3380,3340,3450,3390,1445,1025,500,2660,5,1,288968884,10027,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-14.17,2880,20241209,20.49,3640,-4.67,20250307,3015,15.09,20250203,4055,-14.43,20240816,2880,20.49,20241209,0.00,Y,330590,500,1444 억,,22506592,N,N,9975,N,00,N
+20250414,131113,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3465,45,2,1.32,339688279,98464,58.38,3435,3470,3380,4445,2395,3420,3449.87,7.79,0,-2879,3460,3440,3400,3380,3340,3450,3390,1445,1025,500,2660,5,1,288968884,10013,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-14.30,2880,20241209,20.31,3640,-4.81,20250307,3015,14.93,20250203,4055,-14.55,20240816,2880,20.31,20241209,0.00,Y,330590,500,1444 억,,22506592,N,N,9975,N,00,N
+20250414,121116,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3455,35,2,1.02,233421989,67749,40.17,3435,3460,3380,4445,2395,3420,3445.39,7.79,0,-13706,3460,3440,3400,3380,3340,3450,3390,1445,1025,500,2660,5,1,288968884,9984,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-14.54,2880,20241209,19.97,3640,-5.08,20250307,3015,14.59,20250203,4055,-14.80,20240816,2880,19.97,20241209,0.00,Y,330590,500,1444 억,,22506592,N,N,9975,N,00,N
+20250414,111109,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3455,35,2,1.02,171626729,49844,29.56,3435,3460,3380,4445,2395,3420,3443.28,7.79,0,-8783,3460,3440,3400,3380,3340,3450,3390,1445,1025,500,2660,5,1,288968884,9984,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-14.54,2880,20241209,19.97,3640,-5.08,20250307,3015,14.59,20250203,4055,-14.80,20240816,2880,19.97,20241209,0.00,Y,330590,500,1444 억,,22506592,N,N,9975,N,00,N
+20250414,101112,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3445,25,2,0.73,123713704,35939,21.31,3435,3460,3380,4445,2395,3420,3442.32,7.79,0,-8758,3460,3440,3400,3380,3340,3450,3390,1445,1025,500,2660,5,1,288968884,9955,0.00,0.00,12,0.01,0.00,0.00,4043,20240816,-14.79,2880,20241209,19.62,3640,-5.36,20250307,3015,14.26,20250203,4055,-15.04,20240816,2880,19.62,20241209,0.00,Y,330590,500,1444 억,,22506592,N,N,9975,N,00,N
+20250414,091113,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3445,25,2,0.73,34206485,9961,5.91,3435,3460,3380,4445,2395,3420,3434.04,7.79,0,2341,3460,3440,3400,3380,3340,3450,3390,1445,1025,500,2660,5,1,288968884,9955,0.00,0.00,12,0.00,0.00,0.00,4043,20240816,-14.79,2880,20241209,19.62,3640,-5.36,20250307,3015,14.26,20250203,4055,-15.04,20240816,2880,19.62,20241209,0.00,Y,330590,500,1444 억,,22506592,N,N,9975,N,00,N
 20250411,161101,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3420,20,2,0.59,573159357,168634,79.81,3400,3420,3360,4420,2380,3400,3398.84,7.78,0,40094,3453,3426,3393,3366,3333,3440,3380,1445,1020,500,2650,5,1,288968884,9883,0.00,0.00,12,0.06,0.00,0.00,4043,20240816,-15.41,2880,20241209,18.75,3640,-6.04,20250307,3015,13.43,20250203,4055,-15.66,20240816,2880,18.75,20241209,0.00,Y,330590,500,1444 억,,22471920,N,N,9975,N,00,N
 20250411,151111,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3415,15,2,0.44,495310447,145845,69.03,3400,3420,3360,4420,2380,3400,3396.14,7.78,0,35564,3453,3426,3393,3366,3333,3440,3380,1445,1020,500,2650,5,1,288968884,9868,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-15.53,2880,20241209,18.58,3640,-6.18,20250307,3015,13.27,20250203,4055,-15.78,20240816,2880,18.58,20241209,0.00,Y,330590,500,1444 억,,22471920,N,N,32138,N,00,N
 20250411,141109,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3395,-5,5,-0.15,403378912,118909,56.28,3400,3415,3360,4420,2380,3400,3392.33,7.78,0,27746,3453,3426,3393,3366,3333,3440,3380,1445,1020,500,2650,5,1,288968884,9810,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-16.03,2880,20241209,17.88,3640,-6.73,20250307,3015,12.60,20250203,4055,-16.28,20240816,2880,17.88,20241209,0.00,Y,330590,500,1444 억,,22471920,N,N,32138,N,00,N
diff --git a/330730/price/prices-20250401.csv b/330730/price/prices-20250401.csv
index 56ad2b36e6e5..e5fdade63b99 100644
--- a/330730/price/prices-20250401.csv
+++ b/330730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4055,105,2,2.66,624266261,153924,182.93,3960,4095,3960,5130,2765,3950,4055.80,2.34,0,46742,4023,3986,3923,3886,3823,4005,3905,91,1180,500,2520,5,1,18150830,736,31.93,0.82,12,0.85,127.00,4952.00,5300,20240416,-23.49,3145,20240805,28.93,4590,-11.66,20250225,3400,19.26,20250203,5300,-23.49,20240416,3145,28.93,20240805,2.72,Y,330730,500,90 억,,425156,N,N,575,N,00,N
+20250414,151116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4060,110,2,2.78,610528436,150535,178.90,3960,4095,3960,5130,2765,3950,4055.85,2.34,0,45447,4023,3986,3923,3886,3823,4005,3905,91,1180,500,2520,5,1,18150830,737,31.97,0.82,12,0.83,127.00,4952.00,5300,20240416,-23.40,3145,20240805,29.09,4590,-11.55,20250225,3400,19.41,20250203,5300,-23.40,20240416,3145,29.09,20240805,2.72,Y,330730,500,90 억,,425156,N,N,464,N,00,N
+20250414,141115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4065,115,2,2.91,568565706,140211,166.63,3960,4095,3960,5130,2765,3950,4055.21,2.34,0,40629,4023,3986,3923,3886,3823,4005,3905,91,1180,500,2520,5,1,18150830,738,32.01,0.82,12,0.77,127.00,4952.00,5300,20240416,-23.30,3145,20240805,29.25,4590,-11.44,20250225,3400,19.56,20250203,5300,-23.30,20240416,3145,29.25,20240805,2.72,Y,330730,500,90 억,,425156,N,N,464,N,00,N
+20250414,131113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4060,110,2,2.78,520638371,128391,152.58,3960,4095,3960,5130,2765,3950,4055.25,2.34,0,33962,4023,3986,3923,3886,3823,4005,3905,91,1180,500,2520,5,1,18150830,737,31.97,0.82,12,0.71,127.00,4952.00,5300,20240416,-23.40,3145,20240805,29.09,4590,-11.55,20250225,3400,19.41,20250203,5300,-23.40,20240416,3145,29.09,20240805,2.72,Y,330730,500,90 억,,425156,N,N,464,N,00,N
+20250414,121116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4070,120,2,3.04,478392956,117976,140.21,3960,4095,3960,5130,2765,3950,4055.16,2.34,0,29445,4023,3986,3923,3886,3823,4005,3905,91,1180,500,2520,5,1,18150830,739,32.05,0.82,12,0.65,127.00,4952.00,5300,20240416,-23.21,3145,20240805,29.41,4590,-11.33,20250225,3400,19.71,20250203,5300,-23.21,20240416,3145,29.41,20240805,2.72,Y,330730,500,90 억,,425156,N,N,464,N,00,N
+20250414,111110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4070,120,2,3.04,445065006,109785,130.47,3960,4095,3960,5130,2765,3950,4054.14,2.34,0,25083,4023,3986,3923,3886,3823,4005,3905,91,1180,500,2520,5,1,18150830,739,32.05,0.82,12,0.60,127.00,4952.00,5300,20240416,-23.21,3145,20240805,29.41,4590,-11.33,20250225,3400,19.71,20250203,5300,-23.21,20240416,3145,29.41,20240805,2.72,Y,330730,500,90 억,,425156,N,N,464,N,00,N
+20250414,101112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4085,135,2,3.42,336514875,83126,98.79,3960,4095,3960,5130,2765,3950,4048.46,2.34,0,21637,4023,3986,3923,3886,3823,4005,3905,91,1180,500,2520,5,1,18150830,741,32.17,0.82,12,0.46,127.00,4952.00,5300,20240416,-22.92,3145,20240805,29.89,4590,-11.00,20250225,3400,20.15,20250203,5300,-22.92,20240416,3145,29.89,20240805,2.72,Y,330730,500,90 억,,425156,N,N,464,N,00,N
+20250414,091114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4010,60,2,1.52,129411220,32164,38.22,3960,4065,3960,5130,2765,3950,4023.89,2.34,0,6645,4023,3986,3923,3886,3823,4005,3905,91,1180,500,2520,5,1,18150830,728,31.57,0.81,12,0.18,127.00,4952.00,5300,20240416,-24.34,3145,20240805,27.50,4590,-12.64,20250225,3400,17.94,20250203,5300,-24.34,20240416,3145,27.50,20240805,2.72,Y,330730,500,90 억,,425156,N,N,464,N,00,N
 20250411,161102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3950,70,2,1.80,329562915,84101,64.51,3880,3960,3860,5040,2720,3880,3918.66,2.26,0,15829,4006,3942,3861,3797,3716,3975,3830,91,1160,500,2480,5,1,18150830,717,31.10,0.80,12,0.46,127.00,4952.00,5300,20240416,-25.47,3145,20240805,25.60,4590,-13.94,20250225,3400,16.18,20250203,5300,-25.47,20240416,3145,25.60,20240805,2.72,Y,330730,500,90 억,,409397,N,N,464,N,00,N
 20250411,151112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3960,80,2,2.06,299441265,76438,58.63,3880,3960,3860,5040,2720,3880,3917.44,2.26,0,15746,4006,3942,3861,3797,3716,3975,3830,91,1160,500,2480,5,1,18150830,719,31.18,0.80,12,0.42,127.00,4952.00,5300,20240416,-25.28,3145,20240805,25.91,4590,-13.73,20250225,3400,16.47,20250203,5300,-25.28,20240416,3145,25.91,20240805,2.72,Y,330730,500,90 억,,409397,N,N,787,N,00,N
 20250411,141109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3940,60,2,1.55,248959565,63649,48.82,3880,3955,3860,5040,2720,3880,3911.45,2.26,0,11535,4006,3942,3861,3797,3716,3975,3830,91,1160,500,2480,5,1,18150830,715,31.02,0.80,12,0.35,127.00,4952.00,5300,20240416,-25.66,3145,20240805,25.28,4590,-14.16,20250225,3400,15.88,20250203,5300,-25.66,20240416,3145,25.28,20240805,2.72,Y,330730,500,90 억,,409397,N,N,787,N,00,N
diff --git a/330860/price/prices-20250401.csv b/330860/price/prices-20250401.csv
index 54cca56a699d..6893793fa3a7 100644
--- a/330860/price/prices-20250401.csv
+++ b/330860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161107,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10460,110,2,1.06,134179210,12858,144.91,10470,10560,10280,13450,7250,10350,10435.47,1.82,0,-287,10916,10632,10066,9782,9216,10775,9925,61,3100,500,7240,10,1,12184045,1274,-4.44,0.77,12,0.11,-2354.00,13574.00,35250,20240404,-70.33,8790,20241210,19.00,14670,-28.70,20250214,9110,14.82,20250409,34750,-69.90,20240417,8790,19.00,20241210,2.54,Y,330860,500,60 억,,221253,N,N,714,N,00,N
+20250414,151116,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10460,110,2,1.06,130037160,12462,140.45,10470,10560,10280,13450,7250,10350,10434.69,1.82,0,-276,10916,10632,10066,9782,9216,10775,9925,61,3100,500,7240,10,1,12184045,1274,-4.44,0.77,12,0.10,-2354.00,13574.00,35250,20240404,-70.33,8790,20241210,19.00,14670,-28.70,20250214,9110,14.82,20250409,34750,-69.90,20240417,8790,19.00,20241210,2.54,Y,330860,500,60 억,,221253,N,N,1107,N,00,N
+20250414,141116,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10430,80,2,0.77,119910710,11493,129.53,10470,10560,10280,13450,7250,10350,10433.37,1.82,0,-423,10916,10632,10066,9782,9216,10775,9925,61,3100,500,7240,10,1,12184045,1271,-4.43,0.77,12,0.09,-2354.00,13574.00,35250,20240404,-70.41,8790,20241210,18.66,14670,-28.90,20250214,9110,14.49,20250409,34750,-69.99,20240417,8790,18.66,20241210,2.54,Y,330860,500,60 억,,221253,N,N,1107,N,00,N
+20250414,131113,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10390,40,2,0.39,110523920,10593,119.38,10470,10560,10280,13450,7250,10350,10433.68,1.82,0,-879,10916,10632,10066,9782,9216,10775,9925,61,3100,500,7240,10,1,12184045,1266,-4.41,0.77,12,0.09,-2354.00,13574.00,35250,20240404,-70.52,8790,20241210,18.20,14670,-29.18,20250214,9110,14.05,20250409,34750,-70.10,20240417,8790,18.20,20241210,2.54,Y,330860,500,60 억,,221253,N,N,1107,N,00,N
+20250414,121116,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10420,70,2,0.68,101327810,9711,109.44,10470,10560,10280,13450,7250,10350,10434.33,1.82,0,-749,10916,10632,10066,9782,9216,10775,9925,61,3100,500,7240,10,1,12184045,1270,-4.43,0.77,12,0.08,-2354.00,13574.00,35250,20240404,-70.44,8790,20241210,18.54,14670,-28.97,20250214,9110,14.38,20250409,34750,-70.01,20240417,8790,18.54,20241210,2.54,Y,330860,500,60 억,,221253,N,N,1107,N,00,N
+20250414,111110,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10360,10,2,0.10,89595830,8584,96.74,10470,10560,10280,13450,7250,10350,10437.54,1.82,0,-503,10916,10632,10066,9782,9216,10775,9925,61,3100,500,7240,10,1,12184045,1262,-4.40,0.76,12,0.07,-2354.00,13574.00,35250,20240404,-70.61,8790,20241210,17.86,14670,-29.38,20250214,9110,13.72,20250409,34750,-70.19,20240417,8790,17.86,20241210,2.54,Y,330860,500,60 억,,221253,N,N,1107,N,00,N
+20250414,101112,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10320,-30,5,-0.29,73033150,6989,78.77,10470,10560,10280,13450,7250,10350,10449.73,1.82,0,80,10916,10632,10066,9782,9216,10775,9925,61,3100,500,7240,10,1,12184045,1257,-4.38,0.76,12,0.06,-2354.00,13574.00,35250,20240404,-70.72,8790,20241210,17.41,14670,-29.65,20250214,9110,13.28,20250409,34750,-70.30,20240417,8790,17.41,20241210,2.54,Y,330860,500,60 억,,221253,N,N,1107,N,00,N
+20250414,091114,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10460,110,2,1.06,14352010,1376,15.51,10470,10540,10360,13450,7250,10350,10430.24,1.82,0,-24,10916,10632,10066,9782,9216,10775,9925,61,3100,500,7240,10,1,12184045,1274,-4.44,0.77,12,0.01,-2354.00,13574.00,35250,20240404,-70.33,8790,20241210,19.00,14670,-28.70,20250214,9110,14.82,20250409,34750,-69.90,20240417,8790,19.00,20241210,2.54,Y,330860,500,60 억,,221253,N,N,1107,N,00,N
 20250411,161102,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10350,150,2,1.47,89417920,8867,62.38,10040,10350,9500,13260,7140,10200,10084.35,1.81,0,721,10573,10386,10103,9916,9633,10245,9775,61,3060,500,7140,10,1,12184045,1261,-4.40,0.76,12,0.07,-2354.00,13574.00,35600,20240401,-70.93,8790,20241210,17.75,14670,-29.45,20250214,9110,13.61,20250409,34750,-70.22,20240417,8790,17.75,20241210,2.58,Y,330860,500,60 억,,220531,N,N,1107,N,00,N
 20250411,151112,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10180,-20,5,-0.20,73721760,7348,51.70,10040,10300,9500,13260,7140,10200,10032.90,1.81,0,1048,10573,10386,10103,9916,9633,10245,9775,61,3060,500,7140,10,1,12184045,1240,-4.32,0.75,12,0.06,-2354.00,13574.00,35600,20240401,-71.40,8790,20241210,15.81,14670,-30.61,20250214,9110,11.75,20250409,34750,-70.71,20240417,8790,15.81,20241210,2.58,Y,330860,500,60 억,,220531,N,N,689,N,00,N
 20250411,141110,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10180,-20,5,-0.20,63939110,6385,44.92,10040,10300,9500,13260,7140,10200,10013.96,1.81,0,787,10573,10386,10103,9916,9633,10245,9775,61,3060,500,7140,10,1,12184045,1240,-4.32,0.75,12,0.05,-2354.00,13574.00,35600,20240401,-71.40,8790,20241210,15.81,14670,-30.61,20250214,9110,11.75,20250409,34750,-70.71,20240417,8790,15.81,20241210,2.58,Y,330860,500,60 억,,220531,N,N,689,N,00,N
diff --git a/331380/price/prices-20250401.csv b/331380/price/prices-20250401.csv
index a9f46f6d9e55..55f38d9c592c 100644
--- a/331380/price/prices-20250401.csv
+++ b/331380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1733,103,2,6.32,169797622,98774,134.43,1617,1776,1617,2115,1141,1630,1719.05,2.49,0,22269,1786,1707,1640,1561,1494,1747,1601,23,485,100,970,1,1,22725452,394,-3.16,2.02,12,0.43,-548.00,857.00,5520,20240723,-68.61,1490,20250409,16.31,2310,-24.98,20250220,1490,16.31,20250409,5520,-68.61,20240723,1490,16.31,20250409,1.39,Y,331380,100,22 억,,565777,N,N,5065,N,00,N
+20250414,151116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1734,104,2,6.38,168664958,98119,133.54,1617,1776,1617,2115,1141,1630,1718.98,2.49,0,22218,1786,1707,1640,1561,1494,1747,1601,23,485,100,970,1,1,22725452,394,-3.16,2.02,12,0.43,-548.00,857.00,5520,20240723,-68.59,1490,20250409,16.38,2310,-24.94,20250220,1490,16.38,20250409,5520,-68.59,20240723,1490,16.38,20250409,1.39,Y,331380,100,22 억,,565777,N,N,2438,N,00,N
+20250414,141116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1733,103,2,6.32,153697366,89454,121.74,1617,1776,1617,2115,1141,1630,1718.17,2.49,0,17201,1786,1707,1640,1561,1494,1747,1601,23,485,100,970,1,1,22725452,394,-3.16,2.02,12,0.39,-548.00,857.00,5520,20240723,-68.61,1490,20250409,16.31,2310,-24.98,20250220,1490,16.31,20250409,5520,-68.61,20240723,1490,16.31,20250409,1.39,Y,331380,100,22 억,,565777,N,N,2438,N,00,N
+20250414,131114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1737,107,2,6.56,150277812,87478,119.05,1617,1776,1617,2115,1141,1630,1717.89,2.49,0,16701,1786,1707,1640,1561,1494,1747,1601,23,485,100,970,1,1,22725452,395,-3.17,2.03,12,0.38,-548.00,857.00,5520,20240723,-68.53,1490,20250409,16.58,2310,-24.81,20250220,1490,16.58,20250409,5520,-68.53,20240723,1490,16.58,20250409,1.39,Y,331380,100,22 억,,565777,N,N,2438,N,00,N
+20250414,121117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1719,89,2,5.46,121833671,71009,96.64,1617,1776,1617,2115,1141,1630,1715.75,2.49,0,14641,1786,1707,1640,1561,1494,1747,1601,23,485,100,970,1,1,22725452,391,-3.14,2.01,12,0.31,-548.00,857.00,5520,20240723,-68.86,1490,20250409,15.37,2310,-25.58,20250220,1490,15.37,20250409,5520,-68.86,20240723,1490,15.37,20250409,1.39,Y,331380,100,22 억,,565777,N,N,2438,N,00,N
+20250414,111110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1710,80,2,4.91,88048468,51240,69.74,1617,1776,1617,2115,1141,1630,1718.35,2.49,0,7474,1786,1707,1640,1561,1494,1747,1601,23,485,100,970,1,1,22725452,389,-3.12,2.00,12,0.23,-548.00,857.00,5520,20240723,-69.02,1490,20250409,14.77,2310,-25.97,20250220,1490,14.77,20250409,5520,-69.02,20240723,1490,14.77,20250409,1.39,Y,331380,100,22 억,,565777,N,N,2438,N,00,N
+20250414,101113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1705,75,2,4.60,79871714,46435,63.20,1617,1776,1617,2115,1141,1630,1720.08,2.49,0,9178,1786,1707,1640,1561,1494,1747,1601,23,485,100,970,1,1,22725452,387,-3.11,1.99,12,0.20,-548.00,857.00,5520,20240723,-69.11,1490,20250409,14.43,2310,-26.19,20250220,1490,14.43,20250409,5520,-69.11,20240723,1490,14.43,20250409,1.39,Y,331380,100,22 억,,565777,N,N,2438,N,00,N
+20250414,091114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1676,46,2,2.82,4693906,2849,3.88,1617,1676,1617,2115,1141,1630,1647.56,2.49,0,-90,1786,1707,1640,1561,1494,1747,1601,23,485,100,970,1,1,22725452,381,-3.06,1.96,12,0.01,-548.00,857.00,5520,20240723,-69.64,1490,20250409,12.48,2310,-27.45,20250220,1490,12.48,20250409,5520,-69.64,20240723,1490,12.48,20250409,1.39,Y,331380,100,22 억,,565777,N,N,2438,N,00,N
 20250411,161102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1630,48,2,3.03,119789810,73369,251.87,1573,1719,1573,2055,1108,1582,1632.70,2.37,0,27681,1711,1646,1613,1548,1515,1679,1581,23,473,100,940,1,1,22725452,370,-2.97,1.90,12,0.32,-548.00,857.00,5520,20240723,-70.47,1490,20250409,9.40,2310,-29.44,20250220,1490,9.40,20250409,5520,-70.47,20240723,1490,9.40,20250409,1.40,Y,331380,100,22 억,,538096,N,N,2438,N,00,N
 20250411,151112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1641,59,2,3.73,117043012,71687,246.09,1573,1719,1573,2055,1108,1582,1632.70,2.37,0,27884,1711,1646,1613,1548,1515,1679,1581,23,473,100,940,1,1,22725452,373,-2.99,1.91,12,0.32,-548.00,857.00,5520,20240723,-70.27,1490,20250409,10.13,2310,-28.96,20250220,1490,10.13,20250409,5520,-70.27,20240723,1490,10.13,20250409,1.40,Y,331380,100,22 억,,538096,N,N,0,N,00,N
 20250411,141110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1644,62,2,3.92,111751060,68454,234.99,1573,1719,1573,2055,1108,1582,1632.50,2.37,0,25289,1711,1646,1613,1548,1515,1679,1581,23,473,100,940,1,1,22725452,374,-3.00,1.92,12,0.30,-548.00,857.00,5520,20240723,-70.22,1490,20250409,10.34,2310,-28.83,20250220,1490,10.34,20250409,5520,-70.22,20240723,1490,10.34,20250409,1.40,Y,331380,100,22 억,,538096,N,N,0,N,00,N
diff --git a/331520/price/prices-20250401.csv b/331520/price/prices-20250401.csv
index b04ae4850d35..fcaa09ce3f59 100644
--- a/331520/price/prices-20250401.csv
+++ b/331520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,828,-10,5,-1.19,2321677363,2749931,133.52,835,885,810,1089,587,838,844.29,1.55,0,32521,910,873,836,799,762,855,781,51,251,100,500,1,1,50864390,421,24.35,1.32,12,5.41,34.00,628.00,1194,20250226,-30.65,535,20241209,54.77,1194,-30.65,20250226,591,40.10,20250103,1194,-30.65,20250226,535,54.77,20241209,3.64,Y,331520,100,50 억,,786469,N,N,18356,N,00,N
+20250414,151117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,844,6,2,0.72,2220976214,2628983,127.65,835,885,810,1089,587,838,844.81,1.55,0,11093,910,873,836,799,762,855,781,51,251,100,500,1,1,50864390,429,24.82,1.34,12,5.17,34.00,628.00,1194,20250226,-29.31,535,20241209,57.76,1194,-29.31,20250226,591,42.81,20250103,1194,-29.31,20250226,535,57.76,20241209,3.64,Y,331520,100,50 억,,786469,N,N,18164,N,00,N
+20250414,141116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,850,12,2,1.43,2058176069,2437529,118.35,835,885,810,1089,587,838,844.37,1.55,0,5523,910,873,836,799,762,855,781,51,251,100,500,1,1,50864390,432,25.00,1.35,12,4.79,34.00,628.00,1194,20250226,-28.81,535,20241209,58.88,1194,-28.81,20250226,591,43.82,20250103,1194,-28.81,20250226,535,58.88,20241209,3.64,Y,331520,100,50 억,,786469,N,N,18164,N,00,N
+20250414,131114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,863,25,2,2.98,1276402464,1530491,74.31,835,869,810,1089,587,838,833.98,1.55,0,-4253,910,873,836,799,762,855,781,51,251,100,500,1,1,50864390,439,25.38,1.37,12,3.01,34.00,628.00,1194,20250226,-27.72,535,20241209,61.31,1194,-27.72,20250226,591,46.02,20250103,1194,-27.72,20250226,535,61.31,20241209,3.64,Y,331520,100,50 억,,786469,N,N,18164,N,00,N
+20250414,121117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,841,3,2,0.36,848796539,1024109,49.72,835,850,810,1089,587,838,828.80,1.55,0,54192,910,873,836,799,762,855,781,51,251,100,500,1,1,50864390,428,24.74,1.34,12,2.01,34.00,628.00,1194,20250226,-29.56,535,20241209,57.20,1194,-29.56,20250226,591,42.30,20250103,1194,-29.56,20250226,535,57.20,20241209,3.64,Y,331520,100,50 억,,786469,N,N,18164,N,00,N
+20250414,111110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,817,-21,5,-2.51,585028047,708593,34.40,835,843,810,1089,587,838,825.60,1.55,0,78263,910,873,836,799,762,855,781,51,251,100,500,1,1,50864390,416,24.03,1.30,12,1.39,34.00,628.00,1194,20250226,-31.57,535,20241209,52.71,1194,-31.57,20250226,591,38.24,20250103,1194,-31.57,20250226,535,52.71,20241209,3.64,Y,331520,100,50 억,,786469,N,N,18164,N,00,N
+20250414,101113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,836,-2,5,-0.24,395304395,476882,23.15,835,843,810,1089,587,838,828.91,1.55,0,83779,910,873,836,799,762,855,781,51,251,100,500,1,1,50864390,425,24.59,1.33,12,0.94,34.00,628.00,1194,20250226,-29.98,535,20241209,56.26,1194,-29.98,20250226,591,41.46,20250103,1194,-29.98,20250226,535,56.26,20241209,3.64,Y,331520,100,50 억,,786469,N,N,18164,N,00,N
+20250414,091114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,820,-18,5,-2.15,163924864,199501,9.69,835,837,810,1089,587,838,821.58,1.55,0,59285,910,873,836,799,762,855,781,51,251,100,500,1,1,50864390,417,24.12,1.31,12,0.39,34.00,628.00,1194,20250226,-31.32,535,20241209,53.27,1194,-31.32,20250226,591,38.75,20250103,1194,-31.32,20250226,535,53.27,20241209,3.64,Y,331520,100,50 억,,786469,N,N,18164,N,00,N
 20250411,161102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,838,-42,5,-4.77,1691968584,2041881,81.90,872,873,799,1144,616,880,828.61,1.24,0,155904,927,903,864,840,801,915,852,51,264,100,520,1,1,50864390,426,24.65,1.33,12,4.01,34.00,628.00,1194,20250226,-29.82,535,20241209,56.64,1194,-29.82,20250226,591,41.79,20250103,1194,-29.82,20250226,535,56.64,20241209,3.11,Y,331520,100,50 억,,629367,N,N,18164,N,00,N
 20250411,151112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,842,-38,5,-4.32,1660561194,2004493,80.40,872,873,799,1144,616,880,828.41,1.24,0,161732,927,903,864,840,801,915,852,51,264,100,520,1,1,50864390,428,24.76,1.34,12,3.94,34.00,628.00,1194,20250226,-29.48,535,20241209,57.38,1194,-29.48,20250226,591,42.47,20250103,1194,-29.48,20250226,535,57.38,20241209,3.11,Y,331520,100,50 억,,629367,N,N,0,N,00,N
 20250411,141110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,843,-37,5,-4.20,1511554344,1827429,73.30,872,873,799,1144,616,880,827.13,1.24,0,119541,927,903,864,840,801,915,852,51,264,100,520,1,1,50864390,429,24.79,1.34,12,3.59,34.00,628.00,1194,20250226,-29.40,535,20241209,57.57,1194,-29.40,20250226,591,42.64,20250103,1194,-29.40,20250226,535,57.57,20241209,3.11,Y,331520,100,50 억,,629367,N,N,0,N,00,N
diff --git a/331660/price/prices-20250401.csv b/331660/price/prices-20250401.csv
index a711059051ac..575b303c2a3b 100644
--- a/331660/price/prices-20250401.csv
+++ b/331660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161108,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250414,151117,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250414,141116,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250414,131114,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250414,121117,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250414,111111,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250414,101113,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250414,091115,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
 20250411,161103,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240411,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
 20250411,151113,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240411,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
 20250411,141110,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240411,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20250401.csv b/331920/price/prices-20250401.csv
index 7e744ceac92e..c948c9937707 100644
--- a/331920/price/prices-20250401.csv
+++ b/331920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2980,-10,5,-0.33,54546585,18479,33.32,2990,3005,2910,3885,2095,2990,2951.81,3.21,0,332,3203,3096,2883,2776,2563,3150,2830,41,895,500,1790,5,1,8164148,243,1.98,0.89,12,0.23,1502.00,3330.00,10400,20240816,-71.35,2620,20250409,13.74,4020,-25.87,20250113,2620,13.74,20250409,10400,-71.35,20240816,2620,13.74,20250409,0.81,Y,331920,500,40 억,,262435,N,N,83,N,00,N
+20250414,151117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2935,-55,5,-1.84,52539305,17804,32.11,2990,3005,2910,3885,2095,2990,2950.98,3.21,0,466,3203,3096,2883,2776,2563,3150,2830,41,895,500,1790,5,1,8164148,240,1.95,0.88,12,0.22,1502.00,3330.00,10400,20240816,-71.78,2620,20250409,12.02,4020,-26.99,20250113,2620,12.02,20250409,10400,-71.78,20240816,2620,12.02,20250409,0.81,Y,331920,500,40 억,,262435,N,N,83,N,00,N
+20250414,141117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2950,-40,5,-1.34,47089205,15956,28.77,2990,3005,2910,3885,2095,2990,2951.19,3.21,0,1467,3203,3096,2883,2776,2563,3150,2830,41,895,500,1790,5,1,8164148,241,1.96,0.89,12,0.20,1502.00,3330.00,10400,20240816,-71.63,2620,20250409,12.60,4020,-26.62,20250113,2620,12.60,20250409,10400,-71.63,20240816,2620,12.60,20250409,0.81,Y,331920,500,40 억,,262435,N,N,83,N,00,N
+20250414,131115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2960,-30,5,-1.00,44199965,14973,27.00,2990,3005,2910,3885,2095,2990,2951.98,3.21,0,1194,3203,3096,2883,2776,2563,3150,2830,41,895,500,1790,5,1,8164148,242,1.97,0.89,12,0.18,1502.00,3330.00,10400,20240816,-71.54,2620,20250409,12.98,4020,-26.37,20250113,2620,12.98,20250409,10400,-71.54,20240816,2620,12.98,20250409,0.81,Y,331920,500,40 억,,262435,N,N,83,N,00,N
+20250414,121117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2940,-50,5,-1.67,40553120,13736,24.77,2990,3005,2910,3885,2095,2990,2952.32,3.21,0,675,3203,3096,2883,2776,2563,3150,2830,41,895,500,1790,5,1,8164148,240,1.96,0.88,12,0.17,1502.00,3330.00,10400,20240816,-71.73,2620,20250409,12.21,4020,-26.87,20250113,2620,12.21,20250409,10400,-71.73,20240816,2620,12.21,20250409,0.81,Y,331920,500,40 억,,262435,N,N,83,N,00,N
+20250414,111111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2955,-35,5,-1.17,40390065,13681,24.67,2990,3005,2910,3885,2095,2990,2952.27,3.21,0,664,3203,3096,2883,2776,2563,3150,2830,41,895,500,1790,5,1,8164148,241,1.97,0.89,12,0.17,1502.00,3330.00,10400,20240816,-71.59,2620,20250409,12.79,4020,-26.49,20250113,2620,12.79,20250409,10400,-71.59,20240816,2620,12.79,20250409,0.81,Y,331920,500,40 억,,262435,N,N,83,N,00,N
+20250414,101113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2980,-10,5,-0.33,30315650,10244,18.47,2990,3005,2910,3885,2095,2990,2959.36,3.21,0,490,3203,3096,2883,2776,2563,3150,2830,41,895,500,1790,5,1,8164148,243,1.98,0.89,12,0.13,1502.00,3330.00,10400,20240816,-71.35,2620,20250409,13.74,4020,-25.87,20250113,2620,13.74,20250409,10400,-71.35,20240816,2620,13.74,20250409,0.81,Y,331920,500,40 억,,262435,N,N,83,N,00,N
+20250414,091115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2990,0,3,0.00,3868405,1295,2.34,2990,3005,2965,3885,2095,2990,2987.19,3.21,0,-757,3203,3096,2883,2776,2563,3150,2830,41,895,500,1790,5,1,8164148,244,1.99,0.90,12,0.02,1502.00,3330.00,10400,20240816,-71.25,2620,20250409,14.12,4020,-25.62,20250113,2620,14.12,20250409,10400,-71.25,20240816,2620,14.12,20250409,0.81,Y,331920,500,40 억,,262435,N,N,83,N,00,N
 20250411,161103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2990,265,2,9.72,157381965,55441,301.16,2670,2990,2670,3540,1910,2725,2838.67,3.20,0,1403,2851,2787,2721,2657,2591,2820,2690,41,815,500,1630,5,1,8164148,244,1.99,0.90,12,0.68,1502.00,3330.00,10400,20240816,-71.25,2620,20250409,14.12,4020,-25.62,20250113,2620,14.12,20250409,10400,-71.25,20240816,2620,14.12,20250409,0.77,Y,331920,500,40 억,,261020,N,N,83,N,00,N
 20250411,151113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2980,255,2,9.36,145047080,51266,278.48,2670,2990,2670,3540,1910,2725,2829.30,3.20,0,614,2851,2787,2721,2657,2591,2820,2690,41,815,500,1630,5,1,8164148,243,1.98,0.89,12,0.63,1502.00,3330.00,10400,20240816,-71.35,2620,20250409,13.74,4020,-25.87,20250113,2620,13.74,20250409,10400,-71.35,20240816,2620,13.74,20250409,0.77,Y,331920,500,40 억,,261020,N,N,0,N,00,N
 20250411,141111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2840,115,2,4.22,69912070,25547,138.77,2670,2850,2670,3540,1910,2725,2736.61,3.20,0,1430,2851,2787,2721,2657,2591,2820,2690,41,815,500,1630,5,1,8164148,232,1.89,0.85,12,0.31,1502.00,3330.00,10400,20240816,-72.69,2620,20250409,8.40,4020,-29.35,20250113,2620,8.40,20250409,10400,-72.69,20240816,2620,8.40,20250409,0.77,Y,331920,500,40 억,,261020,N,N,0,N,00,N
diff --git a/332190/price/prices-20250401.csv b/332190/price/prices-20250401.csv
index f08c5093ffd4..be646c9387ee 100644
--- a/332190/price/prices-20250401.csv
+++ b/332190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161108,57,100.00,KONEX,,,N,N,N,N, ,N,2990,-100,5,-3.24,1915300,640,16000.00,2995,2995,2990,3550,2630,3090,2992.66,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,44,-4.11,2.94,12,0.04,-727.00,1016.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250414,151118,57,100.00,KONEX,,,N,N,N,N, ,N,2990,-100,5,-3.24,1915300,640,16000.00,2995,2995,2990,3550,2630,3090,2992.66,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,44,-4.11,2.94,12,0.04,-727.00,1016.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250414,141117,57,100.00,KONEX,,,N,N,N,N, ,N,2995,-95,5,-3.07,1018300,340,8500.00,2995,2995,2995,3550,2630,3090,2995.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,44,-4.12,2.95,12,0.02,-727.00,1016.00,10500,20250114,-71.48,2135,20250205,40.28,10500,-71.48,20250114,2135,40.28,20250205,10500,-71.48,20250114,2135,40.28,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250414,131115,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-4.25,3.04,12,0.00,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250414,121118,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-4.25,3.04,12,0.00,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250414,111111,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-4.25,3.04,12,0.00,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250414,101114,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-4.25,3.04,12,0.00,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250414,091115,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-4.25,3.04,12,0.00,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
 20250411,161103,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,12360,4,0.00,3090,3090,3090,3550,2630,3090,3090.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-4.25,3.04,12,0.00,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
 20250411,151113,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,12360,4,0.00,3090,3090,3090,3550,2630,3090,3090.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-4.25,3.04,12,0.00,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
 20250411,141111,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,12360,4,0.00,3090,3090,3090,3550,2630,3090,3090.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-4.25,3.04,12,0.00,-727.00,1016.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250401.csv b/332290/price/prices-20250401.csv
index 4f63863707d2..ff5fedd61eaa 100644
--- a/332290/price/prices-20250401.csv
+++ b/332290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1050,18,2,1.74,153344410,146246,173.01,1039,1062,1032,1341,723,1032,1048.54,0.99,0,16223,1054,1043,1027,1016,1000,1048,1021,33,309,100,720,1,1,33384803,351,11.54,1.29,12,0.44,91.00,816.00,1709,20240405,-38.56,876,20241209,19.86,1372,-23.47,20250328,952,10.29,20250106,1709,-38.56,20240419,876,19.86,20241209,0.95,Y,332290,100,33 억,,331266,N,N,8009,N,00,N
+20250414,151118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1049,17,2,1.65,147043450,140241,165.90,1039,1062,1032,1341,723,1032,1048.51,0.99,0,19496,1054,1043,1027,1016,1000,1048,1021,33,309,100,720,1,1,33384803,350,11.53,1.29,12,0.42,91.00,816.00,1709,20240405,-38.62,876,20241209,19.75,1372,-23.54,20250328,952,10.19,20250106,1709,-38.62,20240419,876,19.75,20241209,0.95,Y,332290,100,33 억,,331266,N,N,5473,N,00,N
+20250414,141117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1048,16,2,1.55,126180535,120366,142.39,1039,1062,1032,1341,723,1032,1048.31,0.99,0,16421,1054,1043,1027,1016,1000,1048,1021,33,309,100,720,1,1,33384803,350,11.52,1.28,12,0.36,91.00,816.00,1709,20240405,-38.68,876,20241209,19.63,1372,-23.62,20250328,952,10.08,20250106,1709,-38.68,20240419,876,19.63,20241209,0.95,Y,332290,100,33 억,,331266,N,N,5473,N,00,N
+20250414,131115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1051,19,2,1.84,118101112,112656,133.27,1039,1062,1032,1341,723,1032,1048.33,0.99,0,14259,1054,1043,1027,1016,1000,1048,1021,33,309,100,720,1,1,33384803,351,11.55,1.29,12,0.34,91.00,816.00,1709,20240405,-38.50,876,20241209,19.98,1372,-23.40,20250328,952,10.40,20250106,1709,-38.50,20240419,876,19.98,20241209,0.95,Y,332290,100,33 억,,331266,N,N,5473,N,00,N
+20250414,121118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,20,2,1.94,100169442,95604,113.10,1039,1062,1032,1341,723,1032,1047.75,0.99,0,10340,1054,1043,1027,1016,1000,1048,1021,33,309,100,720,1,1,33384803,351,11.56,1.29,12,0.29,91.00,816.00,1709,20240405,-38.44,876,20241209,20.09,1372,-23.32,20250328,952,10.50,20250106,1709,-38.44,20240419,876,20.09,20241209,0.95,Y,332290,100,33 억,,331266,N,N,5473,N,00,N
+20250414,111111,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1044,12,2,1.16,66847458,63803,75.48,1039,1062,1032,1341,723,1032,1047.72,0.99,0,7604,1054,1043,1027,1016,1000,1048,1021,33,309,100,720,1,1,33384803,349,11.47,1.28,12,0.19,91.00,816.00,1709,20240405,-38.91,876,20241209,19.18,1372,-23.91,20250328,952,9.66,20250106,1709,-38.91,20240419,876,19.18,20241209,0.95,Y,332290,100,33 억,,331266,N,N,5473,N,00,N
+20250414,101114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,20,2,1.94,52095387,49687,58.78,1039,1062,1032,1341,723,1032,1048.47,0.99,0,9729,1054,1043,1027,1016,1000,1048,1021,33,309,100,720,1,1,33384803,351,11.56,1.29,12,0.15,91.00,816.00,1709,20240405,-38.44,876,20241209,20.09,1372,-23.32,20250328,952,10.50,20250106,1709,-38.44,20240419,876,20.09,20241209,0.95,Y,332290,100,33 억,,331266,N,N,5473,N,00,N
+20250414,091116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1047,15,2,1.45,8294799,7988,9.45,1039,1049,1032,1341,723,1032,1038.41,0.99,0,4627,1054,1043,1027,1016,1000,1048,1021,33,309,100,720,1,1,33384803,350,11.51,1.28,12,0.02,91.00,816.00,1709,20240405,-38.74,876,20241209,19.52,1372,-23.69,20250328,952,9.98,20250106,1709,-38.74,20240419,876,19.52,20241209,0.95,Y,332290,100,33 억,,331266,N,N,5473,N,00,N
 20250411,161103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1032,2,2,0.19,86728475,84329,59.29,1025,1038,1011,1339,721,1030,1028.44,0.99,0,154,1051,1040,1030,1019,1009,1046,1025,33,309,100,720,1,1,33384803,345,11.34,1.26,12,0.25,91.00,816.00,1709,20240405,-39.61,876,20241209,17.81,1372,-24.78,20250328,952,8.40,20250106,1709,-39.61,20240419,876,17.81,20241209,0.96,Y,332290,100,33 억,,331381,N,N,5473,N,00,N
 20250411,151113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1033,3,2,0.29,83527696,81227,57.11,1025,1038,1011,1339,721,1030,1028.31,0.99,0,-507,1051,1040,1030,1019,1009,1046,1025,33,309,100,720,1,1,33384803,345,11.35,1.27,12,0.24,91.00,816.00,1709,20240405,-39.56,876,20241209,17.92,1372,-24.71,20250328,952,8.51,20250106,1709,-39.56,20240419,876,17.92,20241209,0.96,Y,332290,100,33 억,,331381,N,N,0,N,00,N
 20250411,141111,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1030,0,3,0.00,77691563,75568,53.13,1025,1038,1011,1339,721,1030,1028.09,0.99,0,-1660,1051,1040,1030,1019,1009,1046,1025,33,309,100,720,1,1,33384803,344,11.32,1.26,12,0.23,91.00,816.00,1709,20240405,-39.73,876,20241209,17.58,1372,-24.93,20250328,952,8.19,20250106,1709,-39.73,20240419,876,17.58,20241209,0.96,Y,332290,100,33 억,,331381,N,N,0,N,00,N
diff --git a/332370/price/prices-20250401.csv b/332370/price/prices-20250401.csv
index 461d5601cb93..7b30fe13aa47 100644
--- a/332370/price/prices-20250401.csv
+++ b/332370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,35,2,0.76,93834526,20377,202.96,4610,4695,4535,5970,3220,4595,4604.92,1.26,0,905,4668,4631,4563,4526,4458,4650,4545,66,1375,500,3210,5,1,13273726,615,5.36,0.94,12,0.15,864.00,4919.00,4985,20250325,-7.12,3010,20240708,53.82,4985,-7.12,20250325,3690,25.47,20250102,4985,-7.12,20250325,3010,53.82,20240708,0.02,Y,332370,500,66 억,,167699,N,N,0,N,00,N
+20250414,151118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,35,2,0.76,93760446,20361,202.80,4610,4695,4535,5970,3220,4595,4604.90,1.26,0,905,4668,4631,4563,4526,4458,4650,4545,66,1375,500,3210,5,1,13273726,615,5.36,0.94,12,0.15,864.00,4919.00,4985,20250325,-7.12,3010,20240708,53.82,4985,-7.12,20250325,3690,25.47,20250102,4985,-7.12,20250325,3010,53.82,20240708,0.02,Y,332370,500,66 억,,167699,N,N,0,N,00,N
+20250414,141117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,35,2,0.76,81448986,17693,176.23,4610,4695,4535,5970,3220,4595,4603.46,1.26,0,-1706,4668,4631,4563,4526,4458,4650,4545,66,1375,500,3210,5,1,13273726,615,5.36,0.94,12,0.13,864.00,4919.00,4985,20250325,-7.12,3010,20240708,53.82,4985,-7.12,20250325,3690,25.47,20250102,4985,-7.12,20250325,3010,53.82,20240708,0.02,Y,332370,500,66 억,,167699,N,N,0,N,00,N
+20250414,131115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,5,2,0.11,68210656,14824,147.65,4610,4695,4535,5970,3220,4595,4601.37,1.26,0,-3318,4668,4631,4563,4526,4458,4650,4545,66,1375,500,3210,5,1,13273726,611,5.32,0.94,12,0.11,864.00,4919.00,4985,20250325,-7.72,3010,20240708,52.82,4985,-7.72,20250325,3690,24.66,20250102,4985,-7.72,20250325,3010,52.82,20240708,0.02,Y,332370,500,66 억,,167699,N,N,0,N,00,N
+20250414,121118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4605,10,2,0.22,31321300,6800,67.73,4610,4695,4535,5970,3220,4595,4606.07,1.26,0,-4345,4668,4631,4563,4526,4458,4650,4545,66,1375,500,3210,5,1,13273726,611,5.33,0.94,12,0.05,864.00,4919.00,4985,20250325,-7.62,3010,20240708,52.99,4985,-7.62,20250325,3690,24.80,20250102,4985,-7.62,20250325,3010,52.99,20240708,0.02,Y,332370,500,66 억,,167699,N,N,0,N,00,N
+20250414,111112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4635,40,2,0.87,31063375,6744,67.17,4610,4695,4535,5970,3220,4595,4606.08,1.26,0,-4353,4668,4631,4563,4526,4458,4650,4545,66,1375,500,3210,5,1,13273726,615,5.36,0.94,12,0.05,864.00,4919.00,4985,20250325,-7.02,3010,20240708,53.99,4985,-7.02,20250325,3690,25.61,20250102,4985,-7.02,20250325,3010,53.99,20240708,0.02,Y,332370,500,66 억,,167699,N,N,0,N,00,N
+20250414,101114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,15,2,0.33,20288080,4407,43.89,4610,4695,4535,5970,3220,4595,4603.60,1.26,0,-2357,4668,4631,4563,4526,4458,4650,4545,66,1375,500,3210,5,1,13273726,612,5.34,0.94,12,0.03,864.00,4919.00,4985,20250325,-7.52,3010,20240708,53.16,4985,-7.52,20250325,3690,24.93,20250102,4985,-7.52,20250325,3010,53.16,20240708,0.02,Y,332370,500,66 억,,167699,N,N,0,N,00,N
+20250414,091116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,5,2,0.11,2418605,530,5.28,4610,4610,4535,5970,3220,4595,4563.41,1.26,0,130,4668,4631,4563,4526,4458,4650,4545,66,1375,500,3210,5,1,13273726,611,5.32,0.94,12,0.00,864.00,4919.00,4985,20250325,-7.72,3010,20240708,52.82,4985,-7.72,20250325,3690,24.66,20250102,4985,-7.72,20250325,3010,52.82,20240708,0.02,Y,332370,500,66 억,,167699,N,N,0,N,00,N
 20250411,161104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4595,35,2,0.77,45475640,10040,50.35,4515,4600,4495,5920,3195,4560,4529.45,1.26,0,611,4703,4631,4518,4446,4333,4667,4482,66,1360,500,3190,5,1,13273726,610,5.32,0.93,12,0.08,864.00,4919.00,4985,20250325,-7.82,3010,20240708,52.66,4985,-7.82,20250325,3690,24.53,20250102,4985,-7.82,20250325,3010,52.66,20240708,0.01,Y,332370,500,66 억,,167088,N,N,0,N,00,N
 20250411,151114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4590,30,2,0.66,44639865,9858,49.43,4515,4600,4495,5920,3195,4560,4528.29,1.26,0,636,4703,4631,4518,4446,4333,4667,4482,66,1360,500,3190,5,1,13273726,609,5.31,0.93,12,0.07,864.00,4919.00,4985,20250325,-7.92,3010,20240708,52.49,4985,-7.92,20250325,3690,24.39,20250102,4985,-7.92,20250325,3010,52.49,20240708,0.01,Y,332370,500,66 억,,167088,N,N,0,N,00,N
 20250411,141111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4555,-5,5,-0.11,42928495,9484,47.56,4515,4600,4495,5920,3195,4560,4526.41,1.26,0,669,4703,4631,4518,4446,4333,4667,4482,66,1360,500,3190,5,1,13273726,605,5.27,0.93,12,0.07,864.00,4919.00,4985,20250325,-8.63,3010,20240708,51.33,4985,-8.63,20250325,3690,23.44,20250102,4985,-8.63,20250325,3010,51.33,20240708,0.01,Y,332370,500,66 억,,167088,N,N,0,N,00,N
diff --git a/332570/price/prices-20250401.csv b/332570/price/prices-20250401.csv
index 67d3509db1b1..14deed3f5be2 100644
--- a/332570/price/prices-20250401.csv
+++ b/332570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,195,2,6.53,8204704836,2559309,670.81,3045,3315,3005,3880,2090,2985,3205.84,4.73,0,-394213,3051,3017,2961,2927,2871,3035,2945,226,895,500,1910,5,1,44176320,1405,-17.28,1.44,12,5.79,-184.00,2210.00,5250,20250206,-39.43,2010,20241202,58.21,5250,-39.43,20250206,2740,16.06,20250102,5250,-39.43,20250206,2010,58.21,20241202,2.91,Y,332570,500,225 억,,2090821,N,N,121958,N,00,N
+20250414,151118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,185,2,6.20,8071652829,2517456,659.84,3045,3315,3005,3880,2090,2985,3206.27,4.73,0,-387128,3051,3017,2961,2927,2871,3035,2945,226,895,500,1910,5,1,44176320,1400,-17.23,1.43,12,5.70,-184.00,2210.00,5250,20250206,-39.62,2010,20241202,57.71,5250,-39.62,20250206,2740,15.69,20250102,5250,-39.62,20250206,2010,57.71,20241202,2.91,Y,332570,500,225 억,,2090821,N,N,73183,N,00,N
+20250414,141118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,165,2,5.53,7736899785,2411552,632.08,3045,3315,3005,3880,2090,2985,3208.27,4.73,0,-388615,3051,3017,2961,2927,2871,3035,2945,226,895,500,1910,5,1,44176320,1392,-17.12,1.43,12,5.46,-184.00,2210.00,5250,20250206,-40.00,2010,20241202,56.72,5250,-40.00,20250206,2740,14.96,20250102,5250,-40.00,20250206,2010,56.72,20241202,2.91,Y,332570,500,225 억,,2090821,N,N,73183,N,00,N
+20250414,131116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,180,2,6.03,7307322528,2275382,596.39,3045,3315,3005,3880,2090,2985,3211.47,4.73,0,-382424,3051,3017,2961,2927,2871,3035,2945,226,895,500,1910,5,1,44176320,1398,-17.20,1.43,12,5.15,-184.00,2210.00,5250,20250206,-39.71,2010,20241202,57.46,5250,-39.71,20250206,2740,15.51,20250102,5250,-39.71,20250206,2010,57.46,20241202,2.91,Y,332570,500,225 억,,2090821,N,N,73183,N,00,N
+20250414,121118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,195,2,6.53,7092940824,2207947,578.72,3045,3315,3005,3880,2090,2985,3212.46,4.73,0,-387882,3051,3017,2961,2927,2871,3035,2945,226,895,500,1910,5,1,44176320,1405,-17.28,1.44,12,5.00,-184.00,2210.00,5250,20250206,-39.43,2010,20241202,58.21,5250,-39.43,20250206,2740,16.06,20250102,5250,-39.43,20250206,2010,58.21,20241202,2.91,Y,332570,500,225 억,,2090821,N,N,73183,N,00,N
+20250414,111112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,195,2,6.53,6800326879,2115906,554.59,3045,3315,3005,3880,2090,2985,3213.91,4.73,0,-389375,3051,3017,2961,2927,2871,3035,2945,226,895,500,1910,5,1,44176320,1405,-17.28,1.44,12,4.79,-184.00,2210.00,5250,20250206,-39.43,2010,20241202,58.21,5250,-39.43,20250206,2740,16.06,20250102,5250,-39.43,20250206,2010,58.21,20241202,2.91,Y,332570,500,225 억,,2090821,N,N,73183,N,00,N
+20250414,101114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,280,2,9.38,3877046044,1209337,316.97,3045,3315,3005,3880,2090,2985,3205.93,4.73,0,-185980,3051,3017,2961,2927,2871,3035,2945,226,895,500,1910,5,1,44176320,1442,-17.74,1.48,12,2.74,-184.00,2210.00,5250,20250206,-37.81,2010,20241202,62.44,5250,-37.81,20250206,2740,19.16,20250102,5250,-37.81,20250206,2010,62.44,20241202,2.91,Y,332570,500,225 억,,2090821,N,N,73183,N,00,N
+20250414,091116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,80,2,2.68,164605190,53893,14.13,3045,3100,3005,3880,2090,2985,3054.30,4.73,0,-16639,3051,3017,2961,2927,2871,3035,2945,226,895,500,1910,5,1,44176320,1354,-16.66,1.39,12,0.12,-184.00,2210.00,5250,20250206,-41.62,2010,20241202,52.49,5250,-41.62,20250206,2740,11.86,20250102,5250,-41.62,20250206,2010,52.49,20241202,2.91,Y,332570,500,225 억,,2090821,N,N,73183,N,00,N
 20250411,161104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,-5,5,-0.17,1116016696,377399,128.40,2910,2995,2905,3885,2095,2990,2957.09,4.74,0,-5256,3070,3030,2980,2940,2890,3050,2960,226,895,500,1910,5,1,44176320,1319,-16.22,1.35,12,0.85,-184.00,2210.00,5250,20250206,-43.14,2010,20241202,48.51,5250,-43.14,20250206,2740,8.94,20250102,5250,-43.14,20250206,2010,48.51,20241202,2.93,Y,332570,500,225 억,,2092374,N,N,73183,N,00,N
 20250411,151114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,-10,5,-0.33,1054247947,356701,121.35,2910,2995,2905,3885,2095,2990,2955.55,4.74,0,-5787,3070,3030,2980,2940,2890,3050,2960,226,895,500,1910,5,1,44176320,1316,-16.20,1.35,12,0.81,-184.00,2210.00,5250,20250206,-43.24,2010,20241202,48.26,5250,-43.24,20250206,2740,8.76,20250102,5250,-43.24,20250206,2010,48.26,20241202,2.93,Y,332570,500,225 억,,2092374,N,N,19723,N,00,N
 20250411,141112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,-10,5,-0.33,914316202,309794,105.40,2910,2995,2905,3885,2095,2990,2951.37,4.74,0,-2398,3070,3030,2980,2940,2890,3050,2960,226,895,500,1910,5,1,44176320,1316,-16.20,1.35,12,0.70,-184.00,2210.00,5250,20250206,-43.24,2010,20241202,48.26,5250,-43.24,20250206,2740,8.76,20250102,5250,-43.24,20250206,2010,48.26,20241202,2.93,Y,332570,500,225 억,,2092374,N,N,19723,N,00,N
diff --git a/333050/price/prices-20250401.csv b/333050/price/prices-20250401.csv
index f67e37686550..3d33a077dc81 100644
--- a/333050/price/prices-20250401.csv
+++ b/333050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161109,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1887,434,2,29.87,18109877004,10433859,622.84,1455,1888,1386,1888,1018,1453,1735.29,0.52,0,18270,1789,1620,1531,1362,1273,1576,1318,25,435,100,1040,1,1,24613326,464,19.45,1.99,12,42.39,97.00,949.00,1888,20250414,-0.05,1152,20241112,63.80,1888,-0.05,20250414,1204,56.73,20250304,1888,-0.05,20250414,1152,63.80,20241112,0.66,Y,333050,100,24 억,,128119,N,N,2878,N,00,N
+20250414,151119,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1841,388,2,26.70,15988196629,9273471,553.57,1455,1888,1386,1888,1018,1453,1724.17,0.52,0,29626,1789,1620,1531,1362,1273,1576,1318,25,435,100,1040,1,1,24613326,453,18.98,1.94,12,37.68,97.00,949.00,1888,20250414,-2.49,1152,20241112,59.81,1888,-2.49,20250414,1204,52.91,20250304,1888,-2.49,20250414,1152,59.81,20241112,0.66,Y,333050,100,24 억,,128119,N,N,2744,N,00,N
+20250414,141118,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1841,388,2,26.70,13356055048,7869092,469.74,1455,1850,1386,1888,1018,1453,1697.37,0.52,0,2304,1789,1620,1531,1362,1273,1576,1318,25,435,100,1040,1,1,24613326,453,18.98,1.94,12,31.97,97.00,949.00,1850,20250414,-0.49,1152,20241112,59.81,1850,-0.49,20250414,1204,52.91,20250304,1850,-0.49,20250414,1152,59.81,20241112,0.66,Y,333050,100,24 억,,128119,N,N,2744,N,00,N
+20250414,131116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1544,91,2,6.26,3244002143,2164595,129.21,1455,1608,1386,1888,1018,1453,1498.73,0.52,0,21501,1789,1620,1531,1362,1273,1576,1318,25,435,100,1040,1,1,24613326,380,15.92,1.63,12,8.79,97.00,949.00,1700,20250411,-9.18,1152,20241112,34.03,1700,-9.18,20250411,1204,28.24,20250304,1700,-9.18,20250411,1152,34.03,20241112,0.66,Y,333050,100,24 억,,128119,N,N,2744,N,00,N
+20250414,121119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1468,15,2,1.03,2298484886,1556046,92.89,1455,1584,1386,1888,1018,1453,1477.18,0.52,0,16789,1789,1620,1531,1362,1273,1576,1318,25,435,100,1040,1,1,24613326,361,15.13,1.55,12,6.32,97.00,949.00,1700,20250411,-13.65,1152,20241112,27.43,1700,-13.65,20250411,1204,21.93,20250304,1700,-13.65,20250411,1152,27.43,20241112,0.66,Y,333050,100,24 억,,128119,N,N,2744,N,00,N
+20250414,111112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1429,-24,5,-1.65,1207476389,840952,50.20,1455,1522,1386,1888,1018,1453,1435.78,0.52,0,10493,1789,1620,1531,1362,1273,1576,1318,25,435,100,1040,1,1,24613326,352,14.73,1.51,12,3.42,97.00,949.00,1700,20250411,-15.94,1152,20241112,24.05,1700,-15.94,20250411,1204,18.69,20250304,1700,-15.94,20250411,1152,24.05,20241112,0.66,Y,333050,100,24 억,,128119,N,N,2744,N,00,N
+20250414,101115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1394,-59,5,-4.06,865677739,599352,35.78,1455,1522,1388,1888,1018,1453,1444.31,0.52,0,18083,1789,1620,1531,1362,1273,1576,1318,25,435,100,1040,1,1,24613326,343,14.37,1.47,12,2.44,97.00,949.00,1700,20250411,-18.00,1152,20241112,21.01,1700,-18.00,20250411,1204,15.78,20250304,1700,-18.00,20250411,1152,21.01,20241112,0.66,Y,333050,100,24 억,,128119,N,N,2744,N,00,N
+20250414,091116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1487,34,2,2.34,251618235,169191,10.10,1455,1522,1455,1888,1018,1453,1487.80,0.52,0,17632,1789,1620,1531,1362,1273,1576,1318,25,435,100,1040,1,1,24613326,366,15.33,1.57,12,0.69,97.00,949.00,1700,20250411,-12.53,1152,20241112,29.08,1700,-12.53,20250411,1204,23.50,20250304,1700,-12.53,20250411,1152,29.08,20241112,0.66,Y,333050,100,24 억,,128119,N,N,2744,N,00,N
 20250411,161104,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1453,-147,5,-9.19,2552987229,1657275,28.43,1583,1700,1442,2080,1120,1600,1540.51,0.67,0,-32434,1871,1735,1544,1408,1217,1803,1476,25,480,100,1150,1,1,24613326,358,14.98,1.53,12,6.73,97.00,949.00,1700,20250411,-14.53,1152,20241112,26.13,1700,-14.53,20250411,1204,20.68,20250304,1700,-14.53,20250411,1152,26.13,20241112,0.35,Y,333050,100,24 억,,164891,N,N,2744,N,00,N
 20250411,151114,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1477,-123,5,-7.69,2434998078,1576271,27.04,1583,1700,1444,2080,1120,1600,1544.78,0.67,0,-23265,1871,1735,1544,1408,1217,1803,1476,25,480,100,1150,1,1,24613326,364,15.23,1.56,12,6.40,97.00,949.00,1700,20250411,-13.12,1152,20241112,28.21,1700,-13.12,20250411,1204,22.67,20250304,1700,-13.12,20250411,1152,28.21,20241112,0.35,Y,333050,100,24 억,,164891,N,N,0,N,00,N
 20250411,141112,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1496,-104,5,-6.50,2175211975,1402248,24.06,1583,1700,1444,2080,1120,1600,1551.23,0.67,0,-20969,1871,1735,1544,1408,1217,1803,1476,25,480,100,1150,1,1,24613326,368,15.42,1.58,12,5.70,97.00,949.00,1700,20250411,-12.00,1152,20241112,29.86,1700,-12.00,20250411,1204,24.25,20250304,1700,-12.00,20250411,1152,29.86,20241112,0.35,Y,333050,100,24 억,,164891,N,N,0,N,00,N
diff --git a/333430/price/prices-20250401.csv b/333430/price/prices-20250401.csv
index f1a5c99755f2..0cb9c8dbcade 100644
--- a/333430/price/prices-20250401.csv
+++ b/333430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161109,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4425,10,2,0.23,4035574456,908897,10.30,4505,4525,4300,5730,3095,4415,4440.13,1.46,0,-38263,5181,4797,4441,4057,3701,4990,4250,31,1315,100,2910,5,1,30726747,1360,77.63,3.57,12,2.96,57.00,1240.00,5620,20250114,-21.26,2720,20241101,62.68,5620,-21.26,20250114,3570,23.95,20250407,5620,-21.26,20250114,2720,62.68,20241101,3.34,Y,333430,100,30 억,,449286,N,N,24129,N,00,N
+20250414,151119,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4430,15,2,0.34,3867854481,871025,9.87,4505,4525,4300,5730,3095,4415,4440.60,1.46,0,-31732,5181,4797,4441,4057,3701,4990,4250,31,1315,100,2910,5,1,30726747,1361,77.72,3.57,12,2.83,57.00,1240.00,5620,20250114,-21.17,2720,20241101,62.87,5620,-21.17,20250114,3570,24.09,20250407,5620,-21.17,20250114,2720,62.87,20241101,3.34,Y,333430,100,30 억,,449286,N,N,50880,N,00,N
+20250414,141118,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4430,15,2,0.34,3533875931,795464,9.01,4505,4525,4300,5730,3095,4415,4442.57,1.46,0,-18679,5181,4797,4441,4057,3701,4990,4250,31,1315,100,2910,5,1,30726747,1361,77.72,3.57,12,2.59,57.00,1240.00,5620,20250114,-21.17,2720,20241101,62.87,5620,-21.17,20250114,3570,24.09,20250407,5620,-21.17,20250114,2720,62.87,20241101,3.34,Y,333430,100,30 억,,449286,N,N,50880,N,00,N
+20250414,131116,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4415,0,3,0.00,3323589377,747995,8.48,4505,4525,4300,5730,3095,4415,4443.37,1.46,0,-12755,5181,4797,4441,4057,3701,4990,4250,31,1315,100,2910,5,1,30726747,1357,77.46,3.56,12,2.43,57.00,1240.00,5620,20250114,-21.44,2720,20241101,62.32,5620,-21.44,20250114,3570,23.67,20250407,5620,-21.44,20250114,2720,62.32,20241101,3.34,Y,333430,100,30 억,,449286,N,N,50880,N,00,N
+20250414,121119,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4410,-5,5,-0.11,3157482436,710269,8.05,4505,4525,4300,5730,3095,4415,4445.51,1.46,0,-11238,5181,4797,4441,4057,3701,4990,4250,31,1315,100,2910,5,1,30726747,1355,77.37,3.56,12,2.31,57.00,1240.00,5620,20250114,-21.53,2720,20241101,62.13,5620,-21.53,20250114,3570,23.53,20250407,5620,-21.53,20250114,2720,62.13,20241101,3.34,Y,333430,100,30 억,,449286,N,N,50880,N,00,N
+20250414,111113,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4375,-40,5,-0.91,2978887143,669721,7.59,4505,4525,4300,5730,3095,4415,4448.00,1.46,0,-13590,5181,4797,4441,4057,3701,4990,4250,31,1315,100,2910,5,1,30726747,1344,76.75,3.53,12,2.18,57.00,1240.00,5620,20250114,-22.15,2720,20241101,60.85,5620,-22.15,20250114,3570,22.55,20250407,5620,-22.15,20250114,2720,60.85,20241101,3.34,Y,333430,100,30 억,,449286,N,N,50880,N,00,N
+20250414,101115,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4430,15,2,0.34,2173226434,486160,5.51,4505,4525,4425,5730,3095,4415,4470.29,1.46,0,-8650,5181,4797,4441,4057,3701,4990,4250,31,1315,100,2910,5,1,30726747,1361,77.72,3.57,12,1.58,57.00,1240.00,5620,20250114,-21.17,2720,20241101,62.87,5620,-21.17,20250114,3570,24.09,20250407,5620,-21.17,20250114,2720,62.87,20241101,3.34,Y,333430,100,30 억,,449286,N,N,50880,N,00,N
+20250414,091117,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4450,35,2,0.79,1384837653,308714,3.50,4505,4525,4425,5730,3095,4415,4486.04,1.46,0,-37959,5181,4797,4441,4057,3701,4990,4250,31,1315,100,2910,5,1,30726747,1367,78.07,3.59,12,1.00,57.00,1240.00,5620,20250114,-20.82,2720,20241101,63.60,5620,-20.82,20250114,3570,24.65,20250407,5620,-20.82,20250114,2720,63.60,20241101,3.34,Y,333430,100,30 억,,449286,N,N,50880,N,00,N
 20250411,161104,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4415,385,2,9.55,40220172920,8762098,1330.04,4185,4825,4085,5230,2825,4030,4590.53,3.00,0,-471389,4226,4127,4021,3922,3816,4177,3972,31,1200,100,2650,5,1,30726747,1357,77.46,3.56,12,28.52,57.00,1240.00,5620,20250114,-21.44,2720,20241101,62.32,5620,-21.44,20250114,3570,23.67,20250407,5620,-21.44,20250114,2720,62.32,20241101,3.08,Y,333430,100,30 억,,920847,N,N,50880,N,00,N
 20250411,151114,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4430,400,2,9.93,39772404735,8660710,1314.65,4185,4825,4085,5230,2825,4030,4592.44,3.00,0,-490066,4226,4127,4021,3922,3816,4177,3972,31,1200,100,2650,5,1,30726747,1361,77.72,3.57,12,28.19,57.00,1240.00,5620,20250114,-21.17,2720,20241101,62.87,5620,-21.17,20250114,3570,24.09,20250407,5620,-21.17,20250114,2720,62.87,20241101,3.08,Y,333430,100,30 억,,920847,N,N,5729,N,00,N
 20250411,141112,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4435,405,2,10.05,38816539700,8444533,1281.83,4185,4825,4085,5230,2825,4030,4596.82,3.00,0,-499415,4226,4127,4021,3922,3816,4177,3972,31,1200,100,2650,5,1,30726747,1363,77.81,3.58,12,27.48,57.00,1240.00,5620,20250114,-21.09,2720,20241101,63.05,5620,-21.09,20250114,3570,24.23,20250407,5620,-21.09,20250114,2720,63.05,20241101,3.08,Y,333430,100,30 억,,920847,N,N,5729,N,00,N
diff --git a/333620/price/prices-20250401.csv b/333620/price/prices-20250401.csv
index e5034f6190f3..2add4a39eae3 100644
--- a/333620/price/prices-20250401.csv
+++ b/333620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7240,210,2,2.99,112109825,15660,191.00,7050,7240,7050,9130,4930,7030,7158.73,1.68,0,2819,7296,7162,6906,6772,6516,7230,6840,11,2100,100,5060,10,1,10556344,764,7.53,1.14,12,0.15,962.00,6331.00,13760,20240614,-47.38,6310,20250409,14.74,9650,-24.97,20250226,6310,14.74,20250409,13760,-47.38,20240614,6310,14.74,20250409,1.62,Y,333620,100,10 억,,176949,N,N,93,N,00,N
+20250414,151119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,200,2,2.84,108080445,15103,184.21,7050,7230,7050,9130,4930,7030,7156.22,1.68,0,2841,7296,7162,6906,6772,6516,7230,6840,11,2100,100,5060,10,1,10556344,763,7.52,1.14,12,0.14,962.00,6331.00,13760,20240614,-47.46,6310,20250409,14.58,9650,-25.08,20250226,6310,14.58,20250409,13760,-47.46,20240614,6310,14.58,20250409,1.62,Y,333620,100,10 억,,176949,N,N,49,N,00,N
+20250414,141119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7180,150,2,2.13,83809165,11733,143.10,7050,7230,7050,9130,4930,7030,7143.03,1.68,0,1778,7296,7162,6906,6772,6516,7230,6840,11,2100,100,5060,10,1,10556344,758,7.46,1.13,12,0.11,962.00,6331.00,13760,20240614,-47.82,6310,20250409,13.79,9650,-25.60,20250226,6310,13.79,20250409,13760,-47.82,20240614,6310,13.79,20250409,1.62,Y,333620,100,10 억,,176949,N,N,49,N,00,N
+20250414,131116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,130,2,1.85,73812835,10337,126.08,7050,7230,7050,9130,4930,7030,7140.64,1.68,0,739,7296,7162,6906,6772,6516,7230,6840,11,2100,100,5060,10,1,10556344,756,7.44,1.13,12,0.10,962.00,6331.00,13760,20240614,-47.97,6310,20250409,13.47,9650,-25.80,20250226,6310,13.47,20250409,13760,-47.97,20240614,6310,13.47,20250409,1.62,Y,333620,100,10 억,,176949,N,N,49,N,00,N
+20250414,121119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,130,2,1.85,68281770,9562,116.62,7050,7230,7050,9130,4930,7030,7140.95,1.68,0,471,7296,7162,6906,6772,6516,7230,6840,11,2100,100,5060,10,1,10556344,756,7.44,1.13,12,0.09,962.00,6331.00,13760,20240614,-47.97,6310,20250409,13.47,9650,-25.80,20250226,6310,13.47,20250409,13760,-47.97,20240614,6310,13.47,20250409,1.62,Y,333620,100,10 억,,176949,N,N,49,N,00,N
+20250414,111113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,130,2,1.85,60752220,8510,103.79,7050,7230,7050,9130,4930,7030,7138.92,1.68,0,-148,7296,7162,6906,6772,6516,7230,6840,11,2100,100,5060,10,1,10556344,756,7.44,1.13,12,0.08,962.00,6331.00,13760,20240614,-47.97,6310,20250409,13.47,9650,-25.80,20250226,6310,13.47,20250409,13760,-47.97,20240614,6310,13.47,20250409,1.62,Y,333620,100,10 억,,176949,N,N,49,N,00,N
+20250414,101115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,70,2,1.00,50783680,7113,86.75,7050,7230,7050,9130,4930,7030,7139.56,1.68,0,-635,7296,7162,6906,6772,6516,7230,6840,11,2100,100,5060,10,1,10556344,750,7.38,1.12,12,0.07,962.00,6331.00,13760,20240614,-48.40,6310,20250409,12.52,9650,-26.42,20250226,6310,12.52,20250409,13760,-48.40,20240614,6310,12.52,20250409,1.62,Y,333620,100,10 억,,176949,N,N,49,N,00,N
+20250414,091117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,170,2,2.42,18091510,2539,30.97,7050,7200,7050,9130,4930,7030,7125.45,1.68,0,660,7296,7162,6906,6772,6516,7230,6840,11,2100,100,5060,10,1,10556344,760,7.48,1.14,12,0.02,962.00,6331.00,13760,20240614,-47.67,6310,20250409,14.10,9650,-25.39,20250226,6310,14.10,20250409,13760,-47.67,20240614,6310,14.10,20250409,1.62,Y,333620,100,10 억,,176949,N,N,49,N,00,N
 20250411,161105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7030,60,2,0.86,56477035,8121,20.87,6920,7040,6650,9060,4880,6970,6954.44,1.69,0,-1526,7243,7106,6833,6696,6423,7175,6765,11,2090,100,5010,10,1,10556344,742,7.31,1.11,12,0.08,962.00,6331.00,13760,20240614,-48.91,6310,20250409,11.41,9650,-27.15,20250226,6310,11.41,20250409,13760,-48.91,20240614,6310,11.41,20250409,1.64,Y,333620,100,10 억,,178509,N,N,49,N,00,N
 20250411,151115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7030,60,2,0.86,54169475,7792,20.02,6920,7040,6650,9060,4880,6970,6951.93,1.69,0,-1522,7243,7106,6833,6696,6423,7175,6765,11,2090,100,5010,10,1,10556344,742,7.31,1.11,12,0.07,962.00,6331.00,13760,20240614,-48.91,6310,20250409,11.41,9650,-27.15,20250226,6310,11.41,20250409,13760,-48.91,20240614,6310,11.41,20250409,1.64,Y,333620,100,10 억,,178509,N,N,140,N,00,N
 20250411,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,40,2,0.57,47688285,6868,17.65,6920,7040,6650,9060,4880,6970,6943.55,1.69,0,-1495,7243,7106,6833,6696,6423,7175,6765,11,2090,100,5010,10,1,10556344,740,7.29,1.11,12,0.07,962.00,6331.00,13760,20240614,-49.06,6310,20250409,11.09,9650,-27.36,20250226,6310,11.09,20250409,13760,-49.06,20240614,6310,11.09,20250409,1.64,Y,333620,100,10 억,,178509,N,N,140,N,00,N
diff --git a/334890/price/prices-20250401.csv b/334890/price/prices-20250401.csv
index ec4f8b097742..e83f9adf0b92 100644
--- a/334890/price/prices-20250401.csv
+++ b/334890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161110,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,35,2,0.77,293303302,64040,99.33,4555,4600,4500,5880,3175,4530,4580.00,2.17,0,-8093,4630,4580,4545,4495,4460,4562,4477,514,1350,1000,3170,5,1,51443469,2348,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-18.19,4120,20241210,10.80,4740,-3.69,20250403,4120,10.80,20250124,5580,-18.19,20240920,4120,10.80,20241210,0.00,Y,334890,1000,514 억,,1114090,N,N,752,N,00,N
+20250414,151120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4590,60,2,1.32,275243292,60088,93.20,4555,4600,4500,5880,3175,4530,4580.67,2.17,0,-8274,4630,4580,4545,4495,4460,4562,4477,514,1350,1000,3170,5,1,51443469,2361,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-17.74,4120,20241210,11.41,4740,-3.16,20250403,4120,11.41,20250124,5580,-17.74,20240920,4120,11.41,20241210,0.00,Y,334890,1000,514 억,,1114090,N,N,775,N,00,N
+20250414,141119,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4595,65,2,1.43,237141595,51782,80.32,4555,4600,4500,5880,3175,4530,4579.61,2.17,0,-8283,4630,4580,4545,4495,4460,4562,4477,514,1350,1000,3170,5,1,51443469,2364,0.00,0.00,08,0.10,0.00,0.00,5580,20240920,-17.65,4120,20241210,11.53,4740,-3.06,20250403,4120,11.53,20250124,5580,-17.65,20240920,4120,11.53,20241210,0.00,Y,334890,1000,514 억,,1114090,N,N,775,N,00,N
+20250414,131117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4595,65,2,1.43,201154205,43951,68.17,4555,4600,4500,5880,3175,4530,4576.78,2.17,0,-6908,4630,4580,4545,4495,4460,4562,4477,514,1350,1000,3170,5,1,51443469,2364,0.00,0.00,08,0.09,0.00,0.00,5580,20240920,-17.65,4120,20241210,11.53,4740,-3.06,20250403,4120,11.53,20250124,5580,-17.65,20240920,4120,11.53,20241210,0.00,Y,334890,1000,514 억,,1114090,N,N,775,N,00,N
+20250414,121120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4575,45,2,0.99,156572920,34229,53.09,4555,4600,4500,5880,3175,4530,4574.28,2.17,0,-4475,4630,4580,4545,4495,4460,4562,4477,514,1350,1000,3170,5,1,51443469,2354,0.00,0.00,08,0.07,0.00,0.00,5580,20240920,-18.01,4120,20241210,11.04,4740,-3.48,20250403,4120,11.04,20250124,5580,-18.01,20240920,4120,11.04,20241210,0.00,Y,334890,1000,514 억,,1114090,N,N,775,N,00,N
+20250414,111113,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,35,2,0.77,113581695,24821,38.50,4555,4600,4500,5880,3175,4530,4576.03,2.17,0,-5678,4630,4580,4545,4495,4460,4562,4477,514,1350,1000,3170,5,1,51443469,2348,0.00,0.00,08,0.05,0.00,0.00,5580,20240920,-18.19,4120,20241210,10.80,4740,-3.69,20250403,4120,10.80,20250124,5580,-18.19,20240920,4120,10.80,20241210,0.00,Y,334890,1000,514 억,,1114090,N,N,775,N,00,N
+20250414,101116,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4575,45,2,0.99,73481265,16053,24.90,4555,4600,4500,5880,3175,4530,4577.42,2.17,0,60,4630,4580,4545,4495,4460,4562,4477,514,1350,1000,3170,5,1,51443469,2354,0.00,0.00,08,0.03,0.00,0.00,5580,20240920,-18.01,4120,20241210,11.04,4740,-3.48,20250403,4120,11.04,20250124,5580,-18.01,20240920,4120,11.04,20241210,0.00,Y,334890,1000,514 억,,1114090,N,N,775,N,00,N
+20250414,091117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4560,30,2,0.66,8757195,1928,2.99,4555,4575,4500,5880,3175,4530,4542.11,2.17,0,-733,4630,4580,4545,4495,4460,4562,4477,514,1350,1000,3170,5,1,51443469,2346,0.00,0.00,08,0.00,0.00,0.00,5580,20240920,-18.28,4120,20241210,10.68,4740,-3.80,20250403,4120,10.68,20250124,5580,-18.28,20240920,4120,10.68,20241210,0.00,Y,334890,1000,514 억,,1114090,N,N,775,N,00,N
 20250411,161105,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4530,-35,5,-0.77,293323643,64471,261.91,4565,4595,4510,5930,3200,4565,4549.70,2.14,0,5176,4638,4601,4538,4501,4438,4620,4520,514,1365,1000,3190,5,1,51443469,2330,0.00,0.00,08,0.13,0.00,0.00,5580,20240920,-18.82,4120,20241210,9.95,4740,-4.43,20250403,4120,9.95,20250124,5580,-18.82,20240920,4120,9.95,20241210,0.00,Y,334890,1000,514 억,,1098955,N,N,775,N,00,N
 20250411,151115,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4535,-30,5,-0.66,288811568,63477,257.87,4565,4595,4510,5930,3200,4565,4549.86,2.14,0,5640,4638,4601,4538,4501,4438,4620,4520,514,1365,1000,3190,5,1,51443469,2333,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-18.73,4120,20241210,10.07,4740,-4.32,20250403,4120,10.07,20250124,5580,-18.73,20240920,4120,10.07,20241210,0.00,Y,334890,1000,514 억,,1098955,N,N,141,N,00,N
 20250411,141113,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4540,-25,5,-0.55,222633953,48933,198.79,4565,4595,4510,5930,3200,4565,4549.77,2.14,0,5789,4638,4601,4538,4501,4438,4620,4520,514,1365,1000,3190,5,1,51443469,2336,0.00,0.00,08,0.10,0.00,0.00,5580,20240920,-18.64,4120,20241210,10.19,4740,-4.22,20250403,4120,10.19,20250124,5580,-18.64,20240920,4120,10.19,20241210,0.00,Y,334890,1000,514 억,,1098955,N,N,141,N,00,N
diff --git a/334970/price/prices-20250401.csv b/334970/price/prices-20250401.csv
index 5e9a0a449dcf..52f1a818475a 100644
--- a/334970/price/prices-20250401.csv
+++ b/334970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161110,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4125,110,2,2.74,330118473,80582,96.81,4040,4175,4020,5210,2815,4015,4096.68,41.71,0,9879,4121,4067,3976,3922,3831,4095,3950,387,1195,500,2810,5,1,77417637,3193,-8.59,3.54,06,0.10,-480.00,1166.00,7830,20241028,-47.32,3625,20250409,13.79,5280,-21.88,20250107,3625,13.79,20250409,7830,-47.32,20241028,3625,13.79,20250409,0.05,Y,334970,500,387 억,,32288856,N,N,367,N,00,N
+20250414,151120,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4110,95,2,2.37,316614723,77304,92.87,4040,4175,4020,5210,2815,4015,4095.71,41.71,0,10423,4121,4067,3976,3922,3831,4095,3950,387,1195,500,2810,5,1,77417637,3182,-8.56,3.52,06,0.10,-480.00,1166.00,7830,20241028,-47.51,3625,20250409,13.38,5280,-22.16,20250107,3625,13.38,20250409,7830,-47.51,20241028,3625,13.38,20250409,0.05,Y,334970,500,387 억,,32288856,N,N,503,N,00,N
+20250414,141119,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4080,65,2,1.62,266567433,65100,78.21,4040,4175,4020,5210,2815,4015,4094.74,41.71,0,7695,4121,4067,3976,3922,3831,4095,3950,387,1195,500,2810,5,1,77417637,3159,-8.50,3.50,06,0.08,-480.00,1166.00,7830,20241028,-47.89,3625,20250409,12.55,5280,-22.73,20250107,3625,12.55,20250409,7830,-47.89,20241028,3625,12.55,20250409,0.05,Y,334970,500,387 억,,32288856,N,N,503,N,00,N
+20250414,131117,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4075,60,2,1.49,233306293,56931,68.40,4040,4175,4020,5210,2815,4015,4098.05,41.71,0,3248,4121,4067,3976,3922,3831,4095,3950,387,1195,500,2810,5,1,77417637,3155,-8.49,3.49,06,0.07,-480.00,1166.00,7830,20241028,-47.96,3625,20250409,12.41,5280,-22.82,20250107,3625,12.41,20250409,7830,-47.96,20241028,3625,12.41,20250409,0.05,Y,334970,500,387 억,,32288856,N,N,503,N,00,N
+20250414,121120,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4085,70,2,1.74,218401683,53287,64.02,4040,4175,4020,5210,2815,4015,4098.59,41.71,0,3938,4121,4067,3976,3922,3831,4095,3950,387,1195,500,2810,5,1,77417637,3163,-8.51,3.50,06,0.07,-480.00,1166.00,7830,20241028,-47.83,3625,20250409,12.69,5280,-22.63,20250107,3625,12.69,20250409,7830,-47.83,20241028,3625,12.69,20250409,0.05,Y,334970,500,387 억,,32288856,N,N,503,N,00,N
+20250414,111113,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4110,95,2,2.37,190336103,46436,55.79,4040,4175,4020,5210,2815,4015,4098.89,41.71,0,3916,4121,4067,3976,3922,3831,4095,3950,387,1195,500,2810,5,1,77417637,3182,-8.56,3.52,06,0.06,-480.00,1166.00,7830,20241028,-47.51,3625,20250409,13.38,5280,-22.16,20250107,3625,13.38,20250409,7830,-47.51,20241028,3625,13.38,20250409,0.05,Y,334970,500,387 억,,32288856,N,N,503,N,00,N
+20250414,101116,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4100,85,2,2.12,146672758,35789,43.00,4040,4175,4020,5210,2815,4015,4098.26,41.71,0,5337,4121,4067,3976,3922,3831,4095,3950,387,1195,500,2810,5,1,77417637,3174,-8.54,3.52,06,0.05,-480.00,1166.00,7830,20241028,-47.64,3625,20250409,13.10,5280,-22.35,20250107,3625,13.10,20250409,7830,-47.64,20241028,3625,13.10,20250409,0.05,Y,334970,500,387 억,,32288856,N,N,503,N,00,N
+20250414,091117,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4110,95,2,2.37,75507433,18477,22.20,4040,4175,4020,5210,2815,4015,4086.56,41.71,0,1088,4121,4067,3976,3922,3831,4095,3950,387,1195,500,2810,5,1,77417637,3182,-8.56,3.52,06,0.02,-480.00,1166.00,7830,20241028,-47.51,3625,20250409,13.38,5280,-22.16,20250107,3625,13.38,20250409,7830,-47.51,20241028,3625,13.38,20250409,0.05,Y,334970,500,387 억,,32288856,N,N,503,N,00,N
 20250411,161105,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4015,30,2,0.75,331653835,83235,73.40,3985,4030,3885,5180,2790,3985,3984.55,41.66,0,33493,4161,4072,3911,3822,3661,4117,3867,387,1195,500,2780,5,1,77417637,3108,-8.36,3.44,06,0.11,-480.00,1166.00,7830,20241028,-48.72,3625,20250409,10.76,5280,-23.96,20250107,3625,10.76,20250409,7830,-48.72,20241028,3625,10.76,20250409,0.05,Y,334970,500,387 억,,32255190,N,N,503,N,00,N
 20250411,151115,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4005,20,2,0.50,310909605,78078,68.86,3985,4020,3885,5180,2790,3985,3982.04,41.66,0,33640,4161,4072,3911,3822,3661,4117,3867,387,1195,500,2780,5,1,77417637,3101,-8.34,3.43,06,0.10,-480.00,1166.00,7830,20241028,-48.85,3625,20250409,10.48,5280,-24.15,20250107,3625,10.48,20250409,7830,-48.85,20241028,3625,10.48,20250409,0.05,Y,334970,500,387 억,,32255190,N,N,453,N,00,N
 20250411,141113,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4005,20,2,0.50,286183975,71912,63.42,3985,4015,3885,5180,2790,3985,3979.64,41.66,0,31394,4161,4072,3911,3822,3661,4117,3867,387,1195,500,2780,5,1,77417637,3101,-8.34,3.43,06,0.09,-480.00,1166.00,7830,20241028,-48.85,3625,20250409,10.48,5280,-24.15,20250107,3625,10.48,20250409,7830,-48.85,20241028,3625,10.48,20250409,0.05,Y,334970,500,387 억,,32255190,N,N,453,N,00,N
diff --git a/335810/price/prices-20250401.csv b/335810/price/prices-20250401.csv
index caacfbbae979..697b0c5ffbef 100644
--- a/335810/price/prices-20250401.csv
+++ b/335810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2610,20,2,0.77,30857660,11863,258.57,2615,2660,2575,3365,1815,2590,2601.17,0.00,0,336,2643,2616,2593,2566,2543,2605,2555,58,775,500,1700,5,1,11614526,303,-4.15,1.18,12,0.10,-629.00,2213.00,5720,20240703,-54.37,2510,20250409,3.98,3230,-19.20,20250109,2510,3.98,20250409,5720,-54.37,20240703,2510,3.98,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250414,151120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2625,35,2,1.35,30565340,11751,256.12,2615,2660,2575,3365,1815,2590,2601.08,0.00,0,439,2643,2616,2593,2566,2543,2605,2555,58,775,500,1700,5,1,11614526,305,-4.17,1.19,12,0.10,-629.00,2213.00,5720,20240703,-54.11,2510,20250409,4.58,3230,-18.73,20250109,2510,4.58,20250409,5720,-54.11,20240703,2510,4.58,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250414,141119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2615,25,2,0.97,27102565,10424,227.20,2615,2660,2575,3365,1815,2590,2600.02,0.00,0,130,2643,2616,2593,2566,2543,2605,2555,58,775,500,1700,5,1,11614526,304,-4.16,1.18,12,0.09,-629.00,2213.00,5720,20240703,-54.28,2510,20250409,4.18,3230,-19.04,20250109,2510,4.18,20250409,5720,-54.28,20240703,2510,4.18,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250414,131117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2590,0,3,0.00,20830140,8024,174.89,2615,2635,2575,3365,1815,2590,2595.98,0.00,0,2,2643,2616,2593,2566,2543,2605,2555,58,775,500,1700,5,1,11614526,301,-4.12,1.17,12,0.07,-629.00,2213.00,5720,20240703,-54.72,2510,20250409,3.19,3230,-19.81,20250109,2510,3.19,20250409,5720,-54.72,20240703,2510,3.19,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250414,121120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2615,25,2,0.97,9476605,3639,79.32,2615,2635,2590,3365,1815,2590,2604.18,0.00,0,-6,2643,2616,2593,2566,2543,2605,2555,58,775,500,1700,5,1,11614526,304,-4.16,1.18,12,0.03,-629.00,2213.00,5720,20240703,-54.28,2510,20250409,4.18,3230,-19.04,20250109,2510,4.18,20250409,5720,-54.28,20240703,2510,4.18,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250414,111114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2610,20,2,0.77,5288560,2032,44.29,2615,2615,2590,3365,1815,2590,2602.64,0.00,0,-12,2643,2616,2593,2566,2543,2605,2555,58,775,500,1700,5,1,11614526,303,-4.15,1.18,12,0.02,-629.00,2213.00,5720,20240703,-54.37,2510,20250409,3.98,3230,-19.20,20250109,2510,3.98,20250409,5720,-54.37,20240703,2510,3.98,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250414,101116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2605,15,2,0.58,927930,356,7.76,2615,2615,2600,3365,1815,2590,2606.54,0.00,0,-17,2643,2616,2593,2566,2543,2605,2555,58,775,500,1700,5,1,11614526,303,-4.14,1.18,12,0.00,-629.00,2213.00,5720,20240703,-54.46,2510,20250409,3.78,3230,-19.35,20250109,2510,3.78,20250409,5720,-54.46,20240703,2510,3.78,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250414,091118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2610,20,2,0.77,28760,11,0.24,2615,2615,2610,3365,1815,2590,2614.55,0.00,0,-1,2643,2616,2593,2566,2543,2605,2555,58,775,500,1700,5,1,11614526,303,-4.15,1.18,12,0.00,-629.00,2213.00,5720,20240703,-54.37,2510,20250409,3.98,3230,-19.20,20250109,2510,3.98,20250409,5720,-54.37,20240703,2510,3.98,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
 20250411,161105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2590,-10,5,-0.38,10866585,4188,26.34,2600,2620,2570,3380,1820,2600,2594.70,0.00,0,-68,2706,2652,2591,2537,2476,2680,2565,58,780,500,1710,5,1,11614526,301,-4.12,1.17,12,0.04,-629.00,2213.00,5720,20240703,-54.72,2510,20250409,3.19,3230,-19.81,20250109,2510,3.19,20250409,5720,-54.72,20240703,2510,3.19,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
 20250411,151115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2595,-5,5,-0.19,10322685,3978,25.02,2600,2620,2570,3380,1820,2600,2594.94,0.00,0,-58,2706,2652,2591,2537,2476,2680,2565,58,780,500,1710,5,1,11614526,301,-4.13,1.17,12,0.03,-629.00,2213.00,5720,20240703,-54.63,2510,20250409,3.39,3230,-19.66,20250109,2510,3.39,20250409,5720,-54.63,20240703,2510,3.39,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
 20250411,141113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2600,0,3,0.00,8155130,3145,19.78,2600,2605,2570,3380,1820,2600,2593.05,0.00,0,-74,2706,2652,2591,2537,2476,2680,2565,58,780,500,1710,5,1,11614526,302,-4.13,1.17,12,0.03,-629.00,2213.00,5720,20240703,-54.55,2510,20250409,3.59,3230,-19.50,20250109,2510,3.59,20250409,5720,-54.55,20240703,2510,3.59,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20250401.csv b/335870/price/prices-20250401.csv
index 25374ec076f0..4b450aed558b 100644
--- a/335870/price/prices-20250401.csv
+++ b/335870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2185,-30,5,-1.35,99210320,44847,104.82,2405,2405,2180,2875,1555,2215,2212.20,13.61,0,9598,2345,2280,2225,2160,2105,2252,2132,17,660,100,1460,5,1,16681422,364,30.35,1.17,12,0.27,72.00,1867.00,2600,20250403,-15.96,900,20240805,142.78,2600,-15.96,20250403,1140,91.67,20250106,2600,-15.96,20250403,900,142.78,20240805,0.31,Y,335870,100,16 억,,2270399,N,N,0,N,00,N
+20250414,151120,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,-15,5,-0.68,89797905,40542,94.76,2405,2405,2180,2875,1555,2215,2214.94,13.61,0,10657,2345,2280,2225,2160,2105,2252,2132,17,660,100,1460,5,1,16681422,367,30.56,1.18,12,0.24,72.00,1867.00,2600,20250403,-15.38,900,20240805,144.44,2600,-15.38,20250403,1140,92.98,20250106,2600,-15.38,20250403,900,144.44,20240805,0.31,Y,335870,100,16 억,,2270399,N,N,0,N,00,N
+20250414,141120,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,0,3,0.00,50816360,22727,53.12,2405,2405,2215,2875,1555,2215,2235.95,13.61,0,7543,2345,2280,2225,2160,2105,2252,2132,17,660,100,1460,5,1,16681422,369,30.76,1.19,12,0.14,72.00,1867.00,2600,20250403,-14.81,900,20240805,146.11,2600,-14.81,20250403,1140,94.30,20250106,2600,-14.81,20250403,900,146.11,20240805,0.31,Y,335870,100,16 억,,2270399,N,N,0,N,00,N
+20250414,131117,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2235,20,2,0.90,39047475,17419,40.71,2405,2405,2225,2875,1555,2215,2241.66,13.61,0,8417,2345,2280,2225,2160,2105,2252,2132,17,660,100,1460,5,1,16681422,373,31.04,1.20,12,0.10,72.00,1867.00,2600,20250403,-14.04,900,20240805,148.33,2600,-14.04,20250403,1140,96.05,20250106,2600,-14.04,20250403,900,148.33,20240805,0.31,Y,335870,100,16 억,,2270399,N,N,0,N,00,N
+20250414,121120,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2245,30,2,1.35,38184625,17034,39.81,2405,2405,2225,2875,1555,2215,2241.67,13.61,0,8112,2345,2280,2225,2160,2105,2252,2132,17,660,100,1460,5,1,16681422,374,31.18,1.20,12,0.10,72.00,1867.00,2600,20250403,-13.65,900,20240805,149.44,2600,-13.65,20250403,1140,96.93,20250106,2600,-13.65,20250403,900,149.44,20240805,0.31,Y,335870,100,16 억,,2270399,N,N,0,N,00,N
+20250414,111114,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2250,35,2,1.58,38065380,16981,39.69,2405,2405,2225,2875,1555,2215,2241.65,13.61,0,8112,2345,2280,2225,2160,2105,2252,2132,17,660,100,1460,5,1,16681422,375,31.25,1.21,12,0.10,72.00,1867.00,2600,20250403,-13.46,900,20240805,150.00,2600,-13.46,20250403,1140,97.37,20250106,2600,-13.46,20250403,900,150.00,20240805,0.31,Y,335870,100,16 억,,2270399,N,N,0,N,00,N
+20250414,101116,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2225,10,2,0.45,15387450,6833,15.97,2405,2405,2225,2875,1555,2215,2251.93,13.61,0,37,2345,2280,2225,2160,2105,2252,2132,17,660,100,1460,5,1,16681422,371,30.90,1.19,12,0.04,72.00,1867.00,2600,20250403,-14.42,900,20240805,147.22,2600,-14.42,20250403,1140,95.18,20250106,2600,-14.42,20250403,900,147.22,20240805,0.31,Y,335870,100,16 억,,2270399,N,N,0,N,00,N
+20250414,091118,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2255,40,2,1.81,5361170,2362,5.52,2405,2405,2235,2875,1555,2215,2269.76,13.61,0,259,2345,2280,2225,2160,2105,2252,2132,17,660,100,1460,5,1,16681422,376,31.32,1.21,12,0.01,72.00,1867.00,2600,20250403,-13.27,900,20240805,150.56,2600,-13.27,20250403,1140,97.81,20250106,2600,-13.27,20250403,900,150.56,20240805,0.31,Y,335870,100,16 억,,2270399,N,N,0,N,00,N
 20250411,161106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,-15,5,-0.67,95386425,42786,93.94,2230,2290,2170,2895,1565,2230,2229.38,13.55,0,10761,2416,2322,2231,2137,2046,2277,2092,17,665,100,1470,5,1,16681422,369,30.76,1.19,12,0.26,72.00,1867.00,2600,20250403,-14.81,900,20240805,146.11,2600,-14.81,20250403,1140,94.30,20250106,2600,-14.81,20250403,900,146.11,20240805,0.31,Y,335870,100,16 억,,2259601,N,N,0,N,00,N
 20250411,151116,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2240,10,2,0.45,93210215,41810,91.80,2230,2290,2170,2895,1565,2230,2229.38,13.55,0,10479,2416,2322,2231,2137,2046,2277,2092,17,665,100,1470,5,1,16681422,374,31.11,1.20,12,0.25,72.00,1867.00,2600,20250403,-13.85,900,20240805,148.89,2600,-13.85,20250403,1140,96.49,20250106,2600,-13.85,20250403,900,148.89,20240805,0.31,Y,335870,100,16 억,,2259601,N,N,0,N,00,N
 20250411,141114,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2245,15,2,0.67,69480535,31206,68.52,2230,2290,2170,2895,1565,2230,2226.51,13.55,0,8263,2416,2322,2231,2137,2046,2277,2092,17,665,100,1470,5,1,16681422,374,31.18,1.20,12,0.19,72.00,1867.00,2600,20250403,-13.65,900,20240805,149.44,2600,-13.65,20250403,1140,96.93,20250106,2600,-13.65,20250403,900,149.44,20240805,0.31,Y,335870,100,16 억,,2259601,N,N,0,N,00,N
diff --git a/335890/price/prices-20250401.csv b/335890/price/prices-20250401.csv
index 6b505640d0f8..b3356f17c132 100644
--- a/335890/price/prices-20250401.csv
+++ b/335890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7410,160,2,2.21,2925513720,398046,109.97,7280,7450,7240,9420,5080,7250,7349.61,4.54,0,-39835,7550,7400,7120,6970,6690,7475,7045,58,2170,100,5360,10,1,58419125,4329,13.26,4.71,12,0.68,559.00,1572.00,11890,20240708,-37.68,6380,20250409,16.14,9140,-18.93,20250212,6380,16.14,20250409,11890,-37.68,20240708,6380,16.14,20250409,4.17,Y,335890,100,58 억,,2651478,N,N,67583,N,00,N
+20250414,151121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7420,170,2,2.34,2830837820,385281,106.44,7280,7450,7240,9420,5080,7250,7347.46,4.54,0,-36135,7550,7400,7120,6970,6690,7475,7045,58,2170,100,5360,10,1,58419125,4335,13.27,4.72,12,0.66,559.00,1572.00,11890,20240708,-37.59,6380,20250409,16.30,9140,-18.82,20250212,6380,16.30,20250409,11890,-37.59,20240708,6380,16.30,20250409,4.17,Y,335890,100,58 억,,2651478,N,N,55103,N,00,N
+20250414,141120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7380,130,2,1.79,2437086750,332175,91.77,7280,7450,7240,9420,5080,7250,7336.76,4.54,0,-42628,7550,7400,7120,6970,6690,7475,7045,58,2170,100,5360,10,1,58419125,4311,13.20,4.69,12,0.57,559.00,1572.00,11890,20240708,-37.93,6380,20250409,15.67,9140,-19.26,20250212,6380,15.67,20250409,11890,-37.93,20240708,6380,15.67,20250409,4.17,Y,335890,100,58 억,,2651478,N,N,55103,N,00,N
+20250414,131118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7350,100,2,1.38,1600011330,219003,60.50,7280,7400,7240,9420,5080,7250,7305.89,4.54,0,-18365,7550,7400,7120,6970,6690,7475,7045,58,2170,100,5360,10,1,58419125,4294,13.15,4.68,12,0.37,559.00,1572.00,11890,20240708,-38.18,6380,20250409,15.20,9140,-19.58,20250212,6380,15.20,20250409,11890,-38.18,20240708,6380,15.20,20250409,4.17,Y,335890,100,58 억,,2651478,N,N,55103,N,00,N
+20250414,121121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7320,70,2,0.97,1457451410,199560,55.13,7280,7400,7240,9420,5080,7250,7303.32,4.54,0,-14984,7550,7400,7120,6970,6690,7475,7045,58,2170,100,5360,10,1,58419125,4276,13.09,4.66,12,0.34,559.00,1572.00,11890,20240708,-38.44,6380,20250409,14.73,9140,-19.91,20250212,6380,14.73,20250409,11890,-38.44,20240708,6380,14.73,20250409,4.17,Y,335890,100,58 억,,2651478,N,N,55103,N,00,N
+20250414,111114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7260,10,2,0.14,1000436250,137361,37.95,7280,7330,7240,9420,5080,7250,7283.26,4.54,0,-12652,7550,7400,7120,6970,6690,7475,7045,58,2170,100,5360,10,1,58419125,4241,12.99,4.62,12,0.24,559.00,1572.00,11890,20240708,-38.94,6380,20250409,13.79,9140,-20.57,20250212,6380,13.79,20250409,11890,-38.94,20240708,6380,13.79,20250409,4.17,Y,335890,100,58 억,,2651478,N,N,55103,N,00,N
+20250414,101117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7290,40,2,0.55,734529340,100842,27.86,7280,7330,7240,9420,5080,7250,7283.96,4.54,0,-5061,7550,7400,7120,6970,6690,7475,7045,58,2170,100,5360,10,1,58419125,4259,13.04,4.64,12,0.17,559.00,1572.00,11890,20240708,-38.69,6380,20250409,14.26,9140,-20.24,20250212,6380,14.26,20250409,11890,-38.69,20240708,6380,14.26,20250409,4.17,Y,335890,100,58 억,,2651478,N,N,55103,N,00,N
+20250414,091118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7300,50,2,0.69,239528530,32930,9.10,7280,7300,7240,9420,5080,7250,7273.87,4.54,0,-10404,7550,7400,7120,6970,6690,7475,7045,58,2170,100,5360,10,1,58419125,4265,13.06,4.64,12,0.06,559.00,1572.00,11890,20240708,-38.60,6380,20250409,14.42,9140,-20.13,20250212,6380,14.42,20250409,11890,-38.60,20240708,6380,14.42,20250409,4.17,Y,335890,100,58 억,,2651478,N,N,55103,N,00,N
 20250411,161106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7250,250,2,3.57,2594982700,361961,67.97,6840,7270,6840,9100,4900,7000,7169.23,4.50,0,17996,7253,7126,6903,6776,6553,7190,6840,58,2100,100,5180,10,1,58419125,4235,12.97,4.61,12,0.62,559.00,1572.00,12030,20240401,-39.73,6380,20250409,13.64,9140,-20.68,20250212,6380,13.64,20250409,11890,-39.02,20240708,6380,13.64,20250409,4.25,Y,335890,100,58 억,,2631249,N,N,55103,N,00,N
 20250411,151116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7260,260,2,3.71,2451980620,342237,64.27,6840,7270,6840,9100,4900,7000,7164.57,4.50,0,20035,7253,7126,6903,6776,6553,7190,6840,58,2100,100,5180,10,1,58419125,4241,12.99,4.62,12,0.59,559.00,1572.00,12030,20240401,-39.65,6380,20250409,13.79,9140,-20.57,20250212,6380,13.79,20250409,11890,-38.94,20240708,6380,13.79,20250409,4.25,Y,335890,100,58 억,,2631249,N,N,56707,N,00,N
 20250411,141114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7250,250,2,3.57,2186155400,305536,57.38,6840,7270,6840,9100,4900,7000,7155.15,4.50,0,18166,7253,7126,6903,6776,6553,7190,6840,58,2100,100,5180,10,1,58419125,4235,12.97,4.61,12,0.52,559.00,1572.00,12030,20240401,-39.73,6380,20250409,13.64,9140,-20.68,20250212,6380,13.64,20250409,11890,-39.02,20240708,6380,13.64,20250409,4.25,Y,335890,100,58 억,,2631249,N,N,56707,N,00,N
diff --git a/336040/price/prices-20250401.csv b/336040/price/prices-20250401.csv
index f72ebc6d8301..5b245d16f4d7 100644
--- a/336040/price/prices-20250401.csv
+++ b/336040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161111,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,50.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250414,151121,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,50.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250414,141120,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,50.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250414,131118,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,50.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250414,121121,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,50.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250414,111114,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,50.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250414,101117,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,50.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250414,091119,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,50.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
 20250411,161106,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,8200,2,6.25,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4166,4132,4066,4032,3966,4150,4050,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
 20250411,151116,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,3.12,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4166,4132,4066,4032,3966,4150,4050,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
 20250411,141114,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,3.12,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4166,4132,4066,4032,3966,4150,4050,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250401.csv b/336060/price/prices-20250401.csv
index 1cb2a79dfc36..3aeb97dbe86a 100644
--- a/336060/price/prices-20250401.csv
+++ b/336060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1338,28,2,2.14,661667794,501332,102.16,1315,1338,1286,1703,917,1310,1319.72,1.72,0,193673,1347,1328,1294,1275,1241,1338,1285,48,393,100,810,1,1,48155200,644,19.68,1.64,12,1.04,68.00,816.00,2210,20240619,-39.46,1018,20241210,31.43,1420,-5.77,20250107,1137,17.68,20250408,2210,-39.46,20240619,1018,31.43,20241210,3.73,Y,336060,100,48 억,,828582,N,N,5087,N,00,N
+20250414,151121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1331,21,2,1.60,616665183,467621,95.29,1315,1338,1286,1703,917,1310,1318.73,1.72,0,179245,1347,1328,1294,1275,1241,1338,1285,48,393,100,810,1,1,48155200,641,19.57,1.63,12,0.97,68.00,816.00,2210,20240619,-39.77,1018,20241210,30.75,1420,-6.27,20250107,1137,17.06,20250408,2210,-39.77,20240619,1018,30.75,20241210,3.73,Y,336060,100,48 억,,828582,N,N,6728,N,00,N
+20250414,141121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1328,18,2,1.37,522014547,396438,80.79,1315,1328,1286,1703,917,1310,1316.76,1.72,0,145841,1347,1328,1294,1275,1241,1338,1285,48,393,100,810,1,1,48155200,640,19.53,1.63,12,0.82,68.00,816.00,2210,20240619,-39.91,1018,20241210,30.45,1420,-6.48,20250107,1137,16.80,20250408,2210,-39.91,20240619,1018,30.45,20241210,3.73,Y,336060,100,48 억,,828582,N,N,6728,N,00,N
+20250414,131118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1323,13,2,0.99,453259556,344441,70.19,1315,1327,1286,1703,917,1310,1315.93,1.72,0,120036,1347,1328,1294,1275,1241,1338,1285,48,393,100,810,1,1,48155200,637,19.46,1.62,12,0.72,68.00,816.00,2210,20240619,-40.14,1018,20241210,29.96,1420,-6.83,20250107,1137,16.36,20250408,2210,-40.14,20240619,1018,29.96,20241210,3.73,Y,336060,100,48 억,,828582,N,N,6728,N,00,N
+20250414,121121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1318,8,2,0.61,375002444,285269,58.13,1315,1325,1286,1703,917,1310,1314.56,1.72,0,102710,1347,1328,1294,1275,1241,1338,1285,48,393,100,810,1,1,48155200,635,19.38,1.62,12,0.59,68.00,816.00,2210,20240619,-40.36,1018,20241210,29.47,1420,-7.18,20250107,1137,15.92,20250408,2210,-40.36,20240619,1018,29.47,20241210,3.73,Y,336060,100,48 억,,828582,N,N,6728,N,00,N
+20250414,111115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1316,6,2,0.46,348088212,264809,53.96,1315,1325,1286,1703,917,1310,1314.49,1.72,0,92456,1347,1328,1294,1275,1241,1338,1285,48,393,100,810,1,1,48155200,634,19.35,1.61,12,0.55,68.00,816.00,2210,20240619,-40.45,1018,20241210,29.27,1420,-7.32,20250107,1137,15.74,20250408,2210,-40.45,20240619,1018,29.27,20241210,3.73,Y,336060,100,48 억,,828582,N,N,6728,N,00,N
+20250414,101117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1312,2,2,0.15,275071677,209373,42.67,1315,1325,1286,1703,917,1310,1313.79,1.72,0,69731,1347,1328,1294,1275,1241,1338,1285,48,393,100,810,1,1,48155200,632,19.29,1.61,12,0.43,68.00,816.00,2210,20240619,-40.63,1018,20241210,28.88,1420,-7.61,20250107,1137,15.39,20250408,2210,-40.63,20240619,1018,28.88,20241210,3.73,Y,336060,100,48 억,,828582,N,N,6728,N,00,N
+20250414,091119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1306,-4,5,-0.31,56387527,43338,8.83,1315,1315,1286,1703,917,1310,1301.11,1.72,0,-1397,1347,1328,1294,1275,1241,1338,1285,48,393,100,810,1,1,48155200,629,19.21,1.60,12,0.09,68.00,816.00,2210,20240619,-40.90,1018,20241210,28.29,1420,-8.03,20250107,1137,14.86,20250408,2210,-40.90,20240619,1018,28.29,20241210,3.73,Y,336060,100,48 억,,828582,N,N,6728,N,00,N
 20250411,161107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1310,24,2,1.87,628050479,486863,42.89,1281,1313,1260,1671,901,1286,1289.92,1.43,0,142265,1356,1320,1270,1234,1184,1339,1253,48,385,100,790,1,1,48155200,631,19.26,1.61,12,1.01,68.00,816.00,2210,20240619,-40.72,1018,20241210,28.68,1420,-7.75,20250107,1137,15.22,20250408,2210,-40.72,20240619,1018,28.68,20241210,3.74,Y,336060,100,48 억,,687658,N,N,6728,N,00,N
 20250411,151117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1301,15,2,1.17,551364494,428290,37.73,1281,1310,1260,1671,901,1286,1287.37,1.43,0,134726,1356,1320,1270,1234,1184,1339,1253,48,385,100,790,1,1,48155200,626,19.13,1.59,12,0.89,68.00,816.00,2210,20240619,-41.13,1018,20241210,27.80,1420,-8.38,20250107,1137,14.42,20250408,2210,-41.13,20240619,1018,27.80,20241210,3.74,Y,336060,100,48 억,,687658,N,N,35074,N,00,N
 20250411,141115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1286,0,3,0.00,319974443,249837,22.01,1281,1294,1260,1671,901,1286,1280.69,1.43,0,64286,1356,1320,1270,1234,1184,1339,1253,48,385,100,790,1,1,48155200,619,18.91,1.58,12,0.52,68.00,816.00,2210,20240619,-41.81,1018,20241210,26.33,1420,-9.44,20250107,1137,13.10,20250408,2210,-41.81,20240619,1018,26.33,20241210,3.74,Y,336060,100,48 억,,687658,N,N,35074,N,00,N
diff --git a/336260/price/prices-20250401.csv b/336260/price/prices-20250401.csv
index 07fecb7d3aa6..ee6d12b49e17 100644
--- a/336260/price/prices-20250401.csv
+++ b/336260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161112,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13860,-10,5,-0.07,1431194410,103082,79.71,13880,14050,13790,18030,9710,13870,13884.04,10.51,0,10828,14330,14100,13670,13440,13010,14215,13555,65,4160,100,10260,10,1,65493726,9077,-108.28,2.27,12,0.16,-128.00,6099.00,27300,20240523,-49.23,12500,20250403,10.88,18000,-23.00,20250120,12500,10.88,20250403,27300,-49.23,20240523,12500,10.88,20250403,1.16,Y,336260,100,65 억,,6882993,N,N,4071,N,00,N
+20250414,151121,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13890,20,2,0.14,1363587130,98205,75.94,13880,14050,13790,18030,9710,13870,13885.11,10.51,0,11269,14330,14100,13670,13440,13010,14215,13555,65,4160,100,10260,10,1,65493726,9097,-108.52,2.28,12,0.15,-128.00,6099.00,27300,20240523,-49.12,12500,20250403,11.12,18000,-22.83,20250120,12500,11.12,20250403,27300,-49.12,20240523,12500,11.12,20250403,1.16,Y,336260,100,65 억,,6882993,N,N,12334,N,00,N
+20250414,141121,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13880,10,2,0.07,1238150960,89170,68.96,13880,14050,13790,18030,9710,13870,13885.29,10.51,0,7319,14330,14100,13670,13440,13010,14215,13555,65,4160,100,10260,10,1,65493726,9091,-108.44,2.28,12,0.14,-128.00,6099.00,27300,20240523,-49.16,12500,20250403,11.04,18000,-22.89,20250120,12500,11.04,20250403,27300,-49.16,20240523,12500,11.04,20250403,1.16,Y,336260,100,65 억,,6882993,N,N,12334,N,00,N
+20250414,131119,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13880,10,2,0.07,1080569870,77813,60.17,13880,14050,13790,18030,9710,13870,13886.75,10.51,0,1337,14330,14100,13670,13440,13010,14215,13555,65,4160,100,10260,10,1,65493726,9091,-108.44,2.28,12,0.12,-128.00,6099.00,27300,20240523,-49.16,12500,20250403,11.04,18000,-22.89,20250120,12500,11.04,20250403,27300,-49.16,20240523,12500,11.04,20250403,1.16,Y,336260,100,65 억,,6882993,N,N,12334,N,00,N
+20250414,121122,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13860,-10,5,-0.07,916926460,66021,51.05,13880,14050,13790,18030,9710,13870,13888.41,10.51,0,-4756,14330,14100,13670,13440,13010,14215,13555,65,4160,100,10260,10,1,65493726,9077,-108.28,2.27,12,0.10,-128.00,6099.00,27300,20240523,-49.23,12500,20250403,10.88,18000,-23.00,20250120,12500,10.88,20250403,27300,-49.23,20240523,12500,10.88,20250403,1.16,Y,336260,100,65 억,,6882993,N,N,12334,N,00,N
+20250414,111115,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13850,-20,5,-0.14,808067240,58168,44.98,13880,14050,13790,18030,9710,13870,13891.96,10.51,0,-7262,14330,14100,13670,13440,13010,14215,13555,65,4160,100,10260,10,1,65493726,9071,-108.20,2.27,12,0.09,-128.00,6099.00,27300,20240523,-49.27,12500,20250403,10.80,18000,-23.06,20250120,12500,10.80,20250403,27300,-49.27,20240523,12500,10.80,20250403,1.16,Y,336260,100,65 억,,6882993,N,N,12334,N,00,N
+20250414,101117,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13850,-20,5,-0.14,621033790,44690,34.56,13880,14050,13790,18030,9710,13870,13896.48,10.51,0,-11802,14330,14100,13670,13440,13010,14215,13555,65,4160,100,10260,10,1,65493726,9071,-108.20,2.27,12,0.07,-128.00,6099.00,27300,20240523,-49.27,12500,20250403,10.80,18000,-23.06,20250120,12500,10.80,20250403,27300,-49.27,20240523,12500,10.80,20250403,1.16,Y,336260,100,65 억,,6882993,N,N,12334,N,00,N
+20250414,091119,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13930,60,2,0.43,190767020,13660,10.56,13880,14050,13880,18030,9710,13870,13965.37,10.51,0,-2654,14330,14100,13670,13440,13010,14215,13555,65,4160,100,10260,10,1,65493726,9123,-108.83,2.28,12,0.02,-128.00,6099.00,27300,20240523,-48.97,12500,20250403,11.44,18000,-22.61,20250120,12500,11.44,20250403,27300,-48.97,20240523,12500,11.44,20250403,1.16,Y,336260,100,65 억,,6882993,N,N,12334,N,00,N
 20250411,161107,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13870,230,2,1.69,1758691635,129315,90.45,13250,13900,13240,17730,9550,13640,13600.04,10.50,0,-9265,14053,13846,13453,13246,12853,13950,13350,65,4090,100,10090,10,1,65493726,9084,-108.36,2.27,12,0.20,-128.00,6099.00,27300,20240523,-49.19,12500,20250403,10.96,18000,-22.94,20250120,12500,10.96,20250403,27300,-49.19,20240523,12500,10.96,20250403,1.13,Y,336260,100,65 억,,6876562,N,N,12334,N,00,N
 20250411,151117,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13880,240,2,1.76,1561670985,115111,80.51,13250,13890,13240,17730,9550,13640,13566.65,10.50,0,-3419,14053,13846,13453,13246,12853,13950,13350,65,4090,100,10090,10,1,65493726,9091,-108.44,2.28,12,0.18,-128.00,6099.00,27300,20240523,-49.16,12500,20250403,11.04,18000,-22.89,20250120,12500,11.04,20250403,27300,-49.16,20240523,12500,11.04,20250403,1.13,Y,336260,100,65 억,,6876562,N,N,23547,N,00,N
 20250411,141115,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13660,20,2,0.15,1246066855,92214,64.50,13250,13760,13240,17730,9550,13640,13512.77,10.50,0,-3764,14053,13846,13453,13246,12853,13950,13350,65,4090,100,10090,10,1,65493726,8946,-106.72,2.24,12,0.14,-128.00,6099.00,27300,20240523,-49.96,12500,20250403,9.28,18000,-24.11,20250120,12500,9.28,20250403,27300,-49.96,20240523,12500,9.28,20250403,1.13,Y,336260,100,65 억,,6876562,N,N,23547,N,00,N
diff --git a/336370/price/prices-20250401.csv b/336370/price/prices-20250401.csv
index 275b0fa2a471..ec0d30f40588 100644
--- a/336370/price/prices-20250401.csv
+++ b/336370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161112,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7650,40,2,0.53,1635811580,211311,167.05,7660,8000,7600,9890,5330,7610,7741.34,4.95,0,-23174,7836,7722,7496,7382,7156,7780,7440,70,2280,100,5630,10,1,70217344,5372,182.14,0.90,12,0.30,42.00,8495.00,23500,20240701,-67.45,6750,20250409,13.33,11800,-35.17,20250120,6750,13.33,20250409,23500,-67.45,20240701,6750,13.33,20250409,1.31,Y,336370,100,70 억,,3474314,N,N,52316,N,00,N
+20250414,151122,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7660,50,2,0.66,1558700110,201242,159.09,7660,8000,7600,9890,5330,7610,7745.40,4.95,0,-22692,7836,7722,7496,7382,7156,7780,7440,70,2280,100,5630,10,1,70217344,5379,182.38,0.90,12,0.29,42.00,8495.00,23500,20240701,-67.40,6750,20250409,13.48,11800,-35.08,20250120,6750,13.48,20250409,23500,-67.40,20240701,6750,13.48,20250409,1.31,Y,336370,100,70 억,,3474314,N,N,27784,N,00,N
+20250414,141121,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7700,90,2,1.18,1442004595,186042,147.07,7660,8000,7600,9890,5330,7610,7750.96,4.95,0,-21531,7836,7722,7496,7382,7156,7780,7440,70,2280,100,5630,10,1,70217344,5407,183.33,0.91,12,0.26,42.00,8495.00,23500,20240701,-67.23,6750,20250409,14.07,11800,-34.75,20250120,6750,14.07,20250409,23500,-67.23,20240701,6750,14.07,20250409,1.31,Y,336370,100,70 억,,3474314,N,N,27784,N,00,N
+20250414,131119,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7700,90,2,1.18,1269548525,163621,129.35,7660,8000,7600,9890,5330,7610,7759.08,4.95,0,-22765,7836,7722,7496,7382,7156,7780,7440,70,2280,100,5630,10,1,70217344,5407,183.33,0.91,12,0.23,42.00,8495.00,23500,20240701,-67.23,6750,20250409,14.07,11800,-34.75,20250120,6750,14.07,20250409,23500,-67.23,20240701,6750,14.07,20250409,1.31,Y,336370,100,70 억,,3474314,N,N,27784,N,00,N
+20250414,121122,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7710,100,2,1.31,1156472850,148963,117.76,7660,8000,7600,9890,5330,7610,7763.49,4.95,0,-20002,7836,7722,7496,7382,7156,7780,7440,70,2280,100,5630,10,1,70217344,5414,183.57,0.91,12,0.21,42.00,8495.00,23500,20240701,-67.19,6750,20250409,14.22,11800,-34.66,20250120,6750,14.22,20250409,23500,-67.19,20240701,6750,14.22,20250409,1.31,Y,336370,100,70 억,,3474314,N,N,27784,N,00,N
+20250414,111115,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7870,260,2,3.42,792278060,102505,81.03,7660,7900,7600,9890,5330,7610,7729.17,4.95,0,-18816,7836,7722,7496,7382,7156,7780,7440,70,2280,100,5630,10,1,70217344,5526,187.38,0.93,12,0.15,42.00,8495.00,23500,20240701,-66.51,6750,20250409,16.59,11800,-33.31,20250120,6750,16.59,20250409,23500,-66.51,20240701,6750,16.59,20250409,1.31,Y,336370,100,70 억,,3474314,N,N,27784,N,00,N
+20250414,101118,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7630,20,2,0.26,418609270,54373,42.98,7660,7810,7600,9890,5330,7610,7698.84,4.95,0,-8682,7836,7722,7496,7382,7156,7780,7440,70,2280,100,5630,10,1,70217344,5358,181.67,0.90,12,0.08,42.00,8495.00,23500,20240701,-67.53,6750,20250409,13.04,11800,-35.34,20250120,6750,13.04,20250409,23500,-67.53,20240701,6750,13.04,20250409,1.31,Y,336370,100,70 억,,3474314,N,N,27784,N,00,N
+20250414,091119,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7760,150,2,1.97,149762800,19453,15.38,7660,7810,7610,9890,5330,7610,7698.70,4.95,0,-1567,7836,7722,7496,7382,7156,7780,7440,70,2280,100,5630,10,1,70217344,5449,184.76,0.91,12,0.03,42.00,8495.00,23500,20240701,-66.98,6750,20250409,14.96,11800,-34.24,20250120,6750,14.96,20250409,23500,-66.98,20240701,6750,14.96,20250409,1.31,Y,336370,100,70 억,,3474314,N,N,27784,N,00,N
 20250411,161107,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7610,120,2,1.60,941993070,126499,75.25,7330,7610,7270,9730,5250,7490,7444.38,4.96,0,614,7930,7710,7420,7200,6910,7820,7310,70,2240,100,5540,10,1,70217344,5344,181.19,0.90,12,0.18,42.00,8495.00,23500,20240701,-67.62,6750,20250409,12.74,11800,-35.51,20250120,6750,12.74,20250409,23500,-67.62,20240701,6750,12.74,20250409,1.31,Y,336370,100,70 억,,3484306,N,N,27784,N,00,N
 20250411,151117,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7560,70,2,0.93,811874950,109376,65.07,7330,7570,7270,9730,5250,7490,7422.58,4.96,0,-1715,7930,7710,7420,7200,6910,7820,7310,70,2240,100,5540,10,1,70217344,5308,180.00,0.89,12,0.16,42.00,8495.00,23500,20240701,-67.83,6750,20250409,12.00,11800,-35.93,20250120,6750,12.00,20250409,23500,-67.83,20240701,6750,12.00,20250409,1.31,Y,336370,100,70 억,,3484306,N,N,44942,N,00,N
 20250411,141115,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7490,0,3,0.00,693627510,93652,55.71,7330,7530,7270,9730,5250,7490,7406.13,4.96,0,-7950,7930,7710,7420,7200,6910,7820,7310,70,2240,100,5540,10,1,70217344,5259,178.33,0.88,12,0.13,42.00,8495.00,23500,20240701,-68.13,6750,20250409,10.96,11800,-36.53,20250120,6750,10.96,20250409,23500,-68.13,20240701,6750,10.96,20250409,1.31,Y,336370,100,70 억,,3484306,N,N,44942,N,00,N
diff --git a/336570/price/prices-20250401.csv b/336570/price/prices-20250401.csv
index d7f2a1529864..7424b0ce7ddc 100644
--- a/336570/price/prices-20250401.csv
+++ b/336570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161112,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7800,100,2,1.30,9085518495,1171019,96.38,7800,7880,7600,10010,5390,7700,7758.61,3.18,0,-270531,8033,7866,7563,7396,7093,7950,7480,89,2310,100,5390,10,1,89340619,6969,23.85,5.50,12,1.31,327.00,1419.00,12000,20240422,-35.00,3860,20241209,102.07,7880,-1.02,20250414,4460,74.89,20250102,12000,-35.00,20240422,3860,102.07,20241209,3.09,Y,336570,100,89 억,,2842890,N,N,206249,N,00,N
+20250414,151122,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7810,110,2,1.43,8871620595,1143614,94.13,7800,7880,7600,10010,5390,7700,7757.53,3.18,0,-260863,8033,7866,7563,7396,7093,7950,7480,89,2310,100,5390,10,1,89340619,6978,23.88,5.50,12,1.28,327.00,1419.00,12000,20240422,-34.92,3860,20241209,102.33,7880,-0.89,20250414,4460,75.11,20250102,12000,-34.92,20240422,3860,102.33,20241209,3.09,Y,336570,100,89 억,,2842890,N,N,75075,N,00,N
+20250414,141121,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7810,110,2,1.43,7643773295,986882,81.23,7800,7880,7600,10010,5390,7700,7745.38,3.18,0,-237242,8033,7866,7563,7396,7093,7950,7480,89,2310,100,5390,10,1,89340619,6978,23.88,5.50,12,1.10,327.00,1419.00,12000,20240422,-34.92,3860,20241209,102.33,7880,-0.89,20250414,4460,75.11,20250102,12000,-34.92,20240422,3860,102.33,20241209,3.09,Y,336570,100,89 억,,2842890,N,N,75075,N,00,N
+20250414,131119,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7830,130,2,1.69,6379785575,825034,67.91,7800,7880,7600,10010,5390,7700,7732.75,3.18,0,-203242,8033,7866,7563,7396,7093,7950,7480,89,2310,100,5390,10,1,89340619,6995,23.94,5.52,12,0.92,327.00,1419.00,12000,20240422,-34.75,3860,20241209,102.85,7880,-0.63,20250414,4460,75.56,20250102,12000,-34.75,20240422,3860,102.85,20241209,3.09,Y,336570,100,89 억,,2842890,N,N,75075,N,00,N
+20250414,121122,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7720,20,2,0.26,5438026590,703727,57.92,7800,7880,7600,10010,5390,7700,7727.47,3.18,0,-157744,8033,7866,7563,7396,7093,7950,7480,89,2310,100,5390,10,1,89340619,6897,23.61,5.44,12,0.79,327.00,1419.00,12000,20240422,-35.67,3860,20241209,100.00,7880,-2.03,20250414,4460,73.09,20250102,12000,-35.67,20240422,3860,100.00,20241209,3.09,Y,336570,100,89 억,,2842890,N,N,75075,N,00,N
+20250414,111115,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7710,10,2,0.13,4650090140,601822,49.53,7800,7880,7600,10010,5390,7700,7726.69,3.18,0,-133003,8033,7866,7563,7396,7093,7950,7480,89,2310,100,5390,10,1,89340619,6888,23.58,5.43,12,0.67,327.00,1419.00,12000,20240422,-35.75,3860,20241209,99.74,7880,-2.16,20250414,4460,72.87,20250102,12000,-35.75,20240422,3860,99.74,20241209,3.09,Y,336570,100,89 억,,2842890,N,N,75075,N,00,N
+20250414,101118,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7730,30,2,0.39,2647149345,344634,28.37,7800,7800,7600,10010,5390,7700,7681.05,3.18,0,-101796,8033,7866,7563,7396,7093,7950,7480,89,2310,100,5390,10,1,89340619,6906,23.64,5.45,12,0.39,327.00,1419.00,12000,20240422,-35.58,3860,20241209,100.26,7800,-0.90,20250414,4460,73.32,20250102,12000,-35.58,20240422,3860,100.26,20241209,3.09,Y,336570,100,89 억,,2842890,N,N,75075,N,00,N
+20250414,091120,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7650,-50,5,-0.65,947010475,122896,10.12,7800,7800,7630,10010,5390,7700,7705.79,3.18,0,-44411,8033,7866,7563,7396,7093,7950,7480,89,2310,100,5390,10,1,89340619,6835,23.39,5.39,12,0.14,327.00,1419.00,12000,20240422,-36.25,3860,20241209,98.19,7800,-1.92,20250414,4460,71.52,20250102,12000,-36.25,20240422,3860,98.19,20241209,3.09,Y,336570,100,89 억,,2842890,N,N,75075,N,00,N
 20250411,161107,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7700,310,2,4.19,9223698745,1214955,138.32,7290,7730,7260,9600,5180,7390,7591.73,3.27,0,-93530,7610,7500,7310,7200,7010,7555,7255,89,2210,100,5170,10,1,89340619,6879,23.55,5.43,12,1.36,327.00,1419.00,12000,20240422,-35.83,3860,20241209,99.48,7730,-0.39,20250411,4460,72.65,20250102,12000,-35.83,20240422,3860,99.48,20241209,3.09,Y,336570,100,89 억,,2920378,N,N,75075,N,00,N
 20250411,151117,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7700,310,2,4.19,8599432520,1133920,129.09,7290,7720,7260,9600,5180,7390,7583.81,3.27,0,-88384,7610,7500,7310,7200,7010,7555,7255,89,2210,100,5170,10,1,89340619,6879,23.55,5.43,12,1.27,327.00,1419.00,12000,20240422,-35.83,3860,20241209,99.48,7720,-0.26,20250411,4460,72.65,20250102,12000,-35.83,20240422,3860,99.48,20241209,3.09,Y,336570,100,89 억,,2920378,N,N,74919,N,00,N
 20250411,141115,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7670,280,2,3.79,6959353410,920747,104.82,7290,7700,7260,9600,5180,7390,7558.38,3.27,0,-64444,7610,7500,7310,7200,7010,7555,7255,89,2210,100,5170,10,1,89340619,6852,23.46,5.41,12,1.03,327.00,1419.00,12000,20240422,-36.08,3860,20241209,98.70,7700,-0.39,20250411,4460,71.97,20250102,12000,-36.08,20240422,3860,98.70,20241209,3.09,Y,336570,100,89 억,,2920378,N,N,74919,N,00,N
diff --git a/336680/price/prices-20250401.csv b/336680/price/prices-20250401.csv
index eaa7809e2975..5d0c6752c918 100644
--- a/336680/price/prices-20250401.csv
+++ b/336680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,110,2,1.31,79020310,9311,41.53,8500,8580,8420,10900,5880,8390,8486.77,0.27,0,1677,8556,8472,8316,8232,8076,8515,8275,98,2510,500,5530,10,1,19572779,1664,7.46,0.92,12,0.05,1139.00,9273.00,18800,20241101,-54.79,7900,20250409,7.59,11880,-28.45,20250116,7900,7.59,20250409,18800,-54.79,20241101,7900,7.59,20250409,0.42,Y,336680,500,97 억,,52095,N,N,1282,N,00,N
+20250414,151122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,70,2,0.83,77873010,9176,40.93,8500,8580,8420,10900,5880,8390,8486.60,0.27,0,1770,8556,8472,8316,8232,8076,8515,8275,98,2510,500,5530,10,1,19572779,1656,7.43,0.91,12,0.05,1139.00,9273.00,18800,20241101,-55.00,7900,20250409,7.09,11880,-28.79,20250116,7900,7.09,20250409,18800,-55.00,20241101,7900,7.09,20250409,0.42,Y,336680,500,97 억,,52095,N,N,1561,N,00,N
+20250414,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,70,2,0.83,65706520,7739,34.52,8500,8580,8420,10900,5880,8390,8490.31,0.27,0,884,8556,8472,8316,8232,8076,8515,8275,98,2510,500,5530,10,1,19572779,1656,7.43,0.91,12,0.04,1139.00,9273.00,18800,20241101,-55.00,7900,20250409,7.09,11880,-28.79,20250116,7900,7.09,20250409,18800,-55.00,20241101,7900,7.09,20250409,0.42,Y,336680,500,97 억,,52095,N,N,1561,N,00,N
+20250414,131119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,90,2,1.07,59040800,6951,31.00,8500,8580,8430,10900,5880,8390,8493.86,0.27,0,733,8556,8472,8316,8232,8076,8515,8275,98,2510,500,5530,10,1,19572779,1660,7.45,0.91,12,0.04,1139.00,9273.00,18800,20241101,-54.89,7900,20250409,7.34,11880,-28.62,20250116,7900,7.34,20250409,18800,-54.89,20241101,7900,7.34,20250409,0.42,Y,336680,500,97 억,,52095,N,N,1561,N,00,N
+20250414,121123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8470,80,2,0.95,50904825,5989,26.71,8500,8580,8430,10900,5880,8390,8499.72,0.27,0,368,8556,8472,8316,8232,8076,8515,8275,98,2510,500,5530,10,1,19572779,1658,7.44,0.91,12,0.03,1139.00,9273.00,18800,20241101,-54.95,7900,20250409,7.22,11880,-28.70,20250116,7900,7.22,20250409,18800,-54.95,20241101,7900,7.22,20250409,0.42,Y,336680,500,97 억,,52095,N,N,1561,N,00,N
+20250414,111116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,40,2,0.48,46029955,5413,24.14,8500,8580,8430,10900,5880,8390,8503.59,0.27,0,333,8556,8472,8316,8232,8076,8515,8275,98,2510,500,5530,10,1,19572779,1650,7.40,0.91,12,0.03,1139.00,9273.00,18800,20241101,-55.16,7900,20250409,6.71,11880,-29.04,20250116,7900,6.71,20250409,18800,-55.16,20241101,7900,6.71,20250409,0.42,Y,336680,500,97 억,,52095,N,N,1561,N,00,N
+20250414,101118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,130,2,1.55,36562910,4293,19.15,8500,8580,8460,10900,5880,8390,8516.87,0.27,0,286,8556,8472,8316,8232,8076,8515,8275,98,2510,500,5530,10,1,19572779,1668,7.48,0.92,12,0.02,1139.00,9273.00,18800,20241101,-54.68,7900,20250409,7.85,11880,-28.28,20250116,7900,7.85,20250409,18800,-54.68,20241101,7900,7.85,20250409,0.42,Y,336680,500,97 억,,52095,N,N,1561,N,00,N
+20250414,091120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,130,2,1.55,15557810,1828,8.15,8500,8540,8460,10900,5880,8390,8510.84,0.27,0,-158,8556,8472,8316,8232,8076,8515,8275,98,2510,500,5530,10,1,19572779,1668,7.48,0.92,12,0.01,1139.00,9273.00,18800,20241101,-54.68,7900,20250409,7.85,11880,-28.28,20250116,7900,7.85,20250409,18800,-54.68,20241101,7900,7.85,20250409,0.42,Y,336680,500,97 억,,52095,N,N,1561,N,00,N
 20250411,161108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8390,110,2,1.33,185896305,22420,69.14,8290,8400,8160,10760,5800,8280,8291.54,0.24,0,5058,8446,8362,8266,8182,8086,8315,8135,98,2480,500,5460,10,1,19572779,1642,7.37,0.90,12,0.11,1139.00,9273.00,18800,20241101,-55.37,7900,20250409,6.20,11880,-29.38,20250116,7900,6.20,20250409,18800,-55.37,20241101,7900,6.20,20250409,0.45,Y,336680,500,97 억,,47130,N,N,1561,N,00,N
 20250411,151118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8380,100,2,1.21,177963185,21474,66.22,8290,8380,8160,10760,5800,8280,8287.38,0.24,0,4835,8446,8362,8266,8182,8086,8315,8135,98,2480,500,5460,10,1,19572779,1640,7.36,0.90,12,0.11,1139.00,9273.00,18800,20241101,-55.43,7900,20250409,6.08,11880,-29.46,20250116,7900,6.08,20250409,18800,-55.43,20241101,7900,6.08,20250409,0.45,Y,336680,500,97 억,,47130,N,N,504,N,00,N
 20250411,141116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,40,2,0.48,149086815,18013,55.55,8290,8360,8160,10760,5800,8280,8276.62,0.24,0,3512,8446,8362,8266,8182,8086,8315,8135,98,2480,500,5460,10,1,19572779,1628,7.30,0.90,12,0.09,1139.00,9273.00,18800,20241101,-55.74,7900,20250409,5.32,11880,-29.97,20250116,7900,5.32,20250409,18800,-55.74,20241101,7900,5.32,20250409,0.45,Y,336680,500,97 억,,47130,N,N,504,N,00,N
diff --git a/337840/price/prices-20250401.csv b/337840/price/prices-20250401.csv
index 771061163c21..740205cab2ba 100644
--- a/337840/price/prices-20250401.csv
+++ b/337840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161113,57,100.00,KONEX,,,N,N,N,N, ,N,8970,-10,5,-0.11,35537560,3982,145.70,9000,9580,8500,10320,7640,8980,8924.55,0.00,0,0,9593,9286,8893,8586,8193,9090,8390,24,1340,500,5380,10,1,4747536,426,-140.16,-2.40,12,0.08,-64.00,-3740.00,15980,20240409,-43.87,7620,20241126,17.72,13640,-34.24,20250115,8260,8.60,20250403,15640,-42.65,20240415,7620,17.72,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250414,151123,57,100.00,KONEX,,,N,N,N,N, ,N,8980,0,3,0.00,35385070,3965,145.08,9000,9580,8500,10320,7640,8980,8924.36,0.00,0,0,9593,9286,8893,8586,8193,9090,8390,24,1340,500,5380,10,1,4747536,426,-140.31,-2.40,12,0.08,-64.00,-3740.00,15980,20240409,-43.80,7620,20241126,17.85,13640,-34.16,20250115,8260,8.72,20250403,15640,-42.58,20240415,7620,17.85,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250414,141122,57,100.00,KONEX,,,N,N,N,N, ,N,9000,20,2,0.22,26202040,2910,106.48,9000,9580,8700,10320,7640,8980,9004.14,0.00,0,0,9593,9286,8893,8586,8193,9090,8390,24,1340,500,5380,10,1,4747536,427,-140.62,-2.41,12,0.06,-64.00,-3740.00,15980,20240409,-43.68,7620,20241126,18.11,13640,-34.02,20250115,8260,8.96,20250403,15640,-42.46,20240415,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250414,131120,57,100.00,KONEX,,,N,N,N,N, ,N,9000,20,2,0.22,25059660,2779,101.68,9000,9580,8990,10320,7640,8980,9017.51,0.00,0,0,9593,9286,8893,8586,8193,9090,8390,24,1340,500,5380,10,1,4747536,427,-140.62,-2.41,12,0.06,-64.00,-3740.00,15980,20240409,-43.68,7620,20241126,18.11,13640,-34.02,20250115,8260,8.96,20250403,15640,-42.46,20240415,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250414,121123,57,100.00,KONEX,,,N,N,N,N, ,N,9000,20,2,0.22,23700660,2628,96.16,9000,9580,8990,10320,7640,8980,9018.52,0.00,0,0,9593,9286,8893,8586,8193,9090,8390,24,1340,500,5380,10,1,4747536,427,-140.62,-2.41,12,0.06,-64.00,-3740.00,15980,20240409,-43.68,7620,20241126,18.11,13640,-34.02,20250115,8260,8.96,20250403,15640,-42.46,20240415,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250414,111116,57,100.00,KONEX,,,N,N,N,N, ,N,9000,20,2,0.22,23005260,2551,93.34,9000,9580,8990,10320,7640,8980,9018.13,0.00,0,0,9593,9286,8893,8586,8193,9090,8390,24,1340,500,5380,10,1,4747536,427,-140.62,-2.41,12,0.05,-64.00,-3740.00,15980,20240409,-43.68,7620,20241126,18.11,13640,-34.02,20250115,8260,8.96,20250403,15640,-42.46,20240415,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250414,101119,57,100.00,KONEX,,,N,N,N,N, ,N,9580,600,2,6.68,1749480,189,6.92,9000,9580,9000,10320,7640,8980,9256.51,0.00,0,0,9593,9286,8893,8586,8193,9090,8390,24,1340,500,5380,10,1,4747536,455,-149.69,-2.56,12,0.00,-64.00,-3740.00,15980,20240409,-40.05,7620,20241126,25.72,13640,-29.77,20250115,8260,15.98,20250403,15640,-38.75,20240415,7620,25.72,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250414,091120,57,100.00,KONEX,,,N,N,N,N, ,N,9000,20,2,0.22,9000,1,0.04,9000,9000,9000,10320,7640,8980,9000.00,0.00,0,0,9593,9286,8893,8586,8193,9090,8390,24,1340,500,5380,10,1,4747536,427,-140.62,-2.41,12,0.00,-64.00,-3740.00,15980,20240409,-43.68,7620,20241126,18.11,13640,-34.02,20250115,8260,8.96,20250403,15640,-42.46,20240415,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
 20250411,161108,57,100.00,KONEX,,,N,N,N,N, ,N,8980,0,3,0.00,23555850,2733,914.05,8990,9200,8500,10320,7640,8980,8619.05,0.00,0,0,9846,9412,8966,8532,8086,9190,8310,24,1340,500,5380,10,1,4747536,426,-140.31,-2.40,12,0.06,-64.00,-3740.00,15980,20240409,-43.80,7620,20241126,17.85,13640,-34.16,20250115,8260,8.72,20250403,15980,-43.80,20240411,7620,17.85,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
 20250411,151118,57,100.00,KONEX,,,N,N,N,N, ,N,8790,-190,5,-2.12,22675510,2633,880.60,8990,9200,8500,10320,7640,8980,8612.04,0.00,0,0,9846,9412,8966,8532,8086,9190,8310,24,1340,500,5380,10,1,4747536,417,-137.34,-2.35,12,0.06,-64.00,-3740.00,15980,20240409,-44.99,7620,20241126,15.35,13640,-35.56,20250115,8260,6.42,20250403,15980,-44.99,20240411,7620,15.35,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
 20250411,141116,57,100.00,KONEX,,,N,N,N,N, ,N,8980,0,3,0.00,14115480,1643,549.50,8990,9200,8500,10320,7640,8980,8591.28,0.00,0,0,9846,9412,8966,8532,8086,9190,8310,24,1340,500,5380,10,1,4747536,426,-140.31,-2.40,12,0.03,-64.00,-3740.00,15980,20240409,-43.80,7620,20241126,17.85,13640,-34.16,20250115,8260,8.72,20250403,15980,-43.80,20240411,7620,17.85,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250401.csv b/337930/price/prices-20250401.csv
index d2ff41e6ba90..321c20b2aee1 100644
--- a/337930/price/prices-20250401.csv
+++ b/337930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161113,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6110,0,3,0.00,893397240,147691,192.23,6130,6190,5990,7940,4280,6110,6049.10,4.72,0,27956,6383,6246,6003,5866,5623,6315,5935,148,1830,500,4270,10,1,29311547,1791,8.65,1.62,12,0.50,706.00,3782.00,13380,20241007,-54.33,4610,20240423,32.54,7390,-17.32,20250220,5480,11.50,20250409,13380,-54.33,20241007,4610,32.54,20240423,3.62,Y,337930,500,148 억,,1384761,N,N,2546,N,00,N
+20250414,151123,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6060,-50,5,-0.82,862886410,142674,185.70,6130,6190,5990,7940,4280,6110,6047.96,4.72,0,28983,6383,6246,6003,5866,5623,6315,5935,148,1830,500,4270,10,1,29311547,1776,8.58,1.60,12,0.49,706.00,3782.00,13380,20241007,-54.71,4610,20240423,31.45,7390,-18.00,20250220,5480,10.58,20250409,13380,-54.71,20241007,4610,31.45,20240423,3.62,Y,337930,500,148 억,,1384761,N,N,10954,N,00,N
+20250414,141122,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6040,-70,5,-1.15,620156505,102488,133.40,6130,6190,5990,7940,4280,6110,6051.02,4.72,0,21659,6383,6246,6003,5866,5623,6315,5935,148,1830,500,4270,10,1,29311547,1770,8.56,1.60,12,0.35,706.00,3782.00,13380,20241007,-54.86,4610,20240423,31.02,7390,-18.27,20250220,5480,10.22,20250409,13380,-54.86,20241007,4610,31.02,20240423,3.62,Y,337930,500,148 억,,1384761,N,N,10954,N,00,N
+20250414,131120,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6030,-80,5,-1.31,523716375,86489,112.57,6130,6190,5990,7940,4280,6110,6055.29,4.72,0,14763,6383,6246,6003,5866,5623,6315,5935,148,1830,500,4270,10,1,29311547,1767,8.54,1.59,12,0.30,706.00,3782.00,13380,20241007,-54.93,4610,20240423,30.80,7390,-18.40,20250220,5480,10.04,20250409,13380,-54.93,20241007,4610,30.80,20240423,3.62,Y,337930,500,148 억,,1384761,N,N,10954,N,00,N
+20250414,121123,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6040,-70,5,-1.15,399465015,65921,85.80,6130,6190,5990,7940,4280,6110,6059.75,4.72,0,5322,6383,6246,6003,5866,5623,6315,5935,148,1830,500,4270,10,1,29311547,1770,8.56,1.60,12,0.22,706.00,3782.00,13380,20241007,-54.86,4610,20240423,31.02,7390,-18.27,20250220,5480,10.22,20250409,13380,-54.86,20241007,4610,31.02,20240423,3.62,Y,337930,500,148 억,,1384761,N,N,10954,N,00,N
+20250414,111116,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6030,-80,5,-1.31,303153395,49972,65.04,6130,6190,5990,7940,4280,6110,6066.47,4.72,0,-1703,6383,6246,6003,5866,5623,6315,5935,148,1830,500,4270,10,1,29311547,1767,8.54,1.59,12,0.17,706.00,3782.00,13380,20241007,-54.93,4610,20240423,30.80,7390,-18.40,20250220,5480,10.04,20250409,13380,-54.93,20241007,4610,30.80,20240423,3.62,Y,337930,500,148 억,,1384761,N,N,10954,N,00,N
+20250414,101119,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6000,-110,5,-1.80,208697070,34290,44.63,6130,6190,5990,7940,4280,6110,6086.24,4.72,0,-4093,6383,6246,6003,5866,5623,6315,5935,148,1830,500,4270,10,1,29311547,1759,8.50,1.59,12,0.12,706.00,3782.00,13380,20241007,-55.16,4610,20240423,30.15,7390,-18.81,20250220,5480,9.49,20250409,13380,-55.16,20241007,4610,30.15,20240423,3.62,Y,337930,500,148 억,,1384761,N,N,10954,N,00,N
+20250414,091120,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6120,10,2,0.16,21286630,3479,4.53,6130,6140,6050,7940,4280,6110,6118.61,4.72,0,-1210,6383,6246,6003,5866,5623,6315,5935,148,1830,500,4270,10,1,29311547,1794,8.67,1.62,12,0.01,706.00,3782.00,13380,20241007,-54.26,4610,20240423,32.75,7390,-17.19,20250220,5480,11.68,20250409,13380,-54.26,20241007,4610,32.75,20240423,3.62,Y,337930,500,148 억,,1384761,N,N,10954,N,00,N
 20250411,161108,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6110,240,2,4.09,462272925,76830,179.90,5860,6140,5760,7630,4110,5870,6016.83,4.77,0,16704,6023,5946,5833,5756,5643,5985,5795,148,1760,500,4100,10,1,29311547,1791,8.65,1.62,12,0.26,706.00,3782.00,13380,20241007,-54.33,4610,20240423,32.54,7390,-17.32,20250220,5480,11.50,20250409,13380,-54.33,20241007,4610,32.54,20240423,3.60,Y,337930,500,148 억,,1398157,N,N,10954,N,00,N
 20250411,151118,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6130,260,2,4.43,339612855,56747,132.88,5860,6140,5760,7630,4110,5870,5984.68,4.77,0,6761,6023,5946,5833,5756,5643,5985,5795,148,1760,500,4100,10,1,29311547,1797,8.68,1.62,12,0.19,706.00,3782.00,13380,20241007,-54.19,4610,20240423,32.97,7390,-17.05,20250220,5480,11.86,20250409,13380,-54.19,20241007,4610,32.97,20240423,3.60,Y,337930,500,148 억,,1398157,N,N,964,N,00,N
 20250411,141116,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5980,110,2,1.87,203964025,34441,80.64,5860,6030,5760,7630,4110,5870,5922.13,4.77,0,704,6023,5946,5833,5756,5643,5985,5795,148,1760,500,4100,10,1,29311547,1753,8.47,1.58,12,0.12,706.00,3782.00,13380,20241007,-55.31,4610,20240423,29.72,7390,-19.08,20250220,5480,9.12,20250409,13380,-55.31,20241007,4610,29.72,20240423,3.60,Y,337930,500,148 억,,1398157,N,N,964,N,00,N
diff --git a/338100/price/prices-20250401.csv b/338100/price/prices-20250401.csv
index 76d45d7f05d1..b88b650c7e50 100644
--- a/338100/price/prices-20250401.csv
+++ b/338100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161113,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4420,0,3,0.00,114143282,25614,235.62,4420,4470,4420,5740,3095,4420,4456.28,0.48,0,-2618,4523,4471,4403,4351,4283,4497,4377,93,1320,500,3180,5,1,18660000,825,0.00,0.00,11,0.14,0.00,0.00,4900,20241007,-9.80,3835,20250122,15.25,4550,-2.86,20250305,3835,15.25,20250122,4900,-9.80,20241007,3835,15.25,20250122,0.00,Y,338100,500,93 억,,89604,N,N,0,N,00,N
+20250414,151123,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4445,25,2,0.57,95080822,21331,196.22,4420,4470,4420,5740,3095,4420,4457.40,0.48,0,-2488,4523,4471,4403,4351,4283,4497,4377,93,1320,500,3180,5,1,18660000,829,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-9.29,3835,20250122,15.91,4550,-2.31,20250305,3835,15.91,20250122,4900,-9.29,20241007,3835,15.91,20250122,0.00,Y,338100,500,93 억,,89604,N,N,0,N,00,N
+20250414,141122,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4455,35,2,0.79,89586017,20095,184.85,4420,4470,4420,5740,3095,4420,4458.12,0.48,0,-1946,4523,4471,4403,4351,4283,4497,4377,93,1320,500,3180,5,1,18660000,831,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-9.08,3835,20250122,16.17,4550,-2.09,20250305,3835,16.17,20250122,4900,-9.08,20241007,3835,16.17,20250122,0.00,Y,338100,500,93 억,,89604,N,N,0,N,00,N
+20250414,131120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4460,40,2,0.90,87212497,19561,179.94,4420,4470,4420,5740,3095,4420,4458.49,0.48,0,-1798,4523,4471,4403,4351,4283,4497,4377,93,1320,500,3180,5,1,18660000,832,0.00,0.00,11,0.10,0.00,0.00,4900,20241007,-8.98,3835,20250122,16.30,4550,-1.98,20250305,3835,16.30,20250122,4900,-8.98,20241007,3835,16.30,20250122,0.00,Y,338100,500,93 억,,89604,N,N,0,N,00,N
+20250414,121123,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4460,40,2,0.90,66562622,14932,137.36,4420,4470,4420,5740,3095,4420,4457.72,0.48,0,-1100,4523,4471,4403,4351,4283,4497,4377,93,1320,500,3180,5,1,18660000,832,0.00,0.00,11,0.08,0.00,0.00,4900,20241007,-8.98,3835,20250122,16.30,4550,-1.98,20250305,3835,16.30,20250122,4900,-8.98,20241007,3835,16.30,20250122,0.00,Y,338100,500,93 억,,89604,N,N,0,N,00,N
+20250414,111117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4460,40,2,0.90,48033820,10777,99.14,4420,4470,4420,5740,3095,4420,4457.07,0.48,0,-1545,4523,4471,4403,4351,4283,4497,4377,93,1320,500,3180,5,1,18660000,832,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-8.98,3835,20250122,16.30,4550,-1.98,20250305,3835,16.30,20250122,4900,-8.98,20241007,3835,16.30,20250122,0.00,Y,338100,500,93 억,,89604,N,N,0,N,00,N
+20250414,101119,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4465,45,2,1.02,37795735,8484,78.04,4420,4465,4420,5740,3095,4420,4454.94,0.48,0,-1693,4523,4471,4403,4351,4283,4497,4377,93,1320,500,3180,5,1,18660000,833,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-8.88,3835,20250122,16.43,4550,-1.87,20250305,3835,16.43,20250122,4900,-8.88,20241007,3835,16.43,20250122,0.00,Y,338100,500,93 억,,89604,N,N,0,N,00,N
+20250414,091121,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4420,0,3,0.00,640525,144,1.32,4420,4465,4420,5740,3095,4420,4448.09,0.48,0,-84,4523,4471,4403,4351,4283,4497,4377,93,1320,500,3180,5,1,18660000,825,0.00,0.00,11,0.00,0.00,0.00,4900,20241007,-9.80,3835,20250122,15.25,4550,-2.86,20250305,3835,15.25,20250122,4900,-9.80,20241007,3835,15.25,20250122,0.00,Y,338100,500,93 억,,89604,N,N,0,N,00,N
 20250411,161108,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4420,20,2,0.45,47718230,10871,68.52,4335,4455,4335,5720,3080,4400,4389.50,0.47,0,4057,4466,4432,4376,4342,4286,4405,4315,93,1320,500,3160,5,1,18660000,825,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-9.80,3835,20250122,15.25,4550,-2.86,20250305,3835,15.25,20250122,4900,-9.80,20241007,3835,15.25,20250122,0.00,Y,338100,500,93 억,,88615,N,N,0,N,00,N
 20250411,151119,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4420,20,2,0.45,46265265,10542,66.44,4335,4455,4335,5720,3080,4400,4388.66,0.47,0,4095,4466,4432,4376,4342,4286,4405,4315,93,1320,500,3160,5,1,18660000,825,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-9.80,3835,20250122,15.25,4550,-2.86,20250305,3835,15.25,20250122,4900,-9.80,20241007,3835,15.25,20250122,0.00,Y,338100,500,93 억,,88615,N,N,0,N,00,N
 20250411,141116,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4405,5,2,0.11,43972530,10021,63.16,4335,4455,4335,5720,3080,4400,4388.04,0.47,0,3980,4466,4432,4376,4342,4286,4405,4315,93,1320,500,3160,5,1,18660000,822,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-10.10,3835,20250122,14.86,4550,-3.19,20250305,3835,14.86,20250122,4900,-10.10,20241007,3835,14.86,20250122,0.00,Y,338100,500,93 억,,88615,N,N,0,N,00,N
diff --git a/338220/price/prices-20250401.csv b/338220/price/prices-20250401.csv
index a7cd9904e163..96db99f3067c 100644
--- a/338220/price/prices-20250401.csv
+++ b/338220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19900,1510,2,8.21,4957823420,253537,248.45,18590,20300,18310,23900,12880,18390,19554.59,2.27,0,-6943,19463,18926,17923,17386,16383,19195,17655,14,5510,100,13240,10,1,13999323,2786,-21.33,9.05,12,1.81,-933.00,2199.00,39700,20240822,-49.87,15490,20250409,28.47,28300,-29.68,20250206,15490,28.47,20250409,39700,-49.87,20240822,15490,28.47,20250409,0.53,Y,338220,100,13 억,,317363,N,N,15791,N,00,N
+20250414,151123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19740,1350,2,7.34,4743312920,242727,237.86,18590,20300,18310,23900,12880,18390,19541.76,2.27,0,-5289,19463,18926,17923,17386,16383,19195,17655,14,5510,100,13240,10,1,13999323,2763,-21.16,8.98,12,1.73,-933.00,2199.00,39700,20240822,-50.28,15490,20250409,27.44,28300,-30.25,20250206,15490,27.44,20250409,39700,-50.28,20240822,15490,27.44,20250409,0.53,Y,338220,100,13 억,,317363,N,N,6139,N,00,N
+20250414,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19760,1370,2,7.45,4474857670,229155,224.56,18590,20300,18310,23900,12880,18390,19527.65,2.27,0,-4680,19463,18926,17923,17386,16383,19195,17655,14,5510,100,13240,10,1,13999323,2766,-21.18,8.99,12,1.64,-933.00,2199.00,39700,20240822,-50.23,15490,20250409,27.57,28300,-30.18,20250206,15490,27.57,20250409,39700,-50.23,20240822,15490,27.57,20250409,0.53,Y,338220,100,13 억,,317363,N,N,6139,N,00,N
+20250414,131120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19710,1320,2,7.18,4265459650,218548,214.17,18590,20300,18310,23900,12880,18390,19517.27,2.27,0,-7625,19463,18926,17923,17386,16383,19195,17655,14,5510,100,13240,10,1,13999323,2759,-21.13,8.96,12,1.56,-933.00,2199.00,39700,20240822,-50.35,15490,20250409,27.24,28300,-30.35,20250206,15490,27.24,20250409,39700,-50.35,20240822,15490,27.24,20250409,0.53,Y,338220,100,13 억,,317363,N,N,6139,N,00,N
+20250414,121124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19990,1600,2,8.70,3643623370,187141,183.39,18590,20300,18310,23900,12880,18390,19469.94,2.27,0,-10619,19463,18926,17923,17386,16383,19195,17655,14,5510,100,13240,10,1,13999323,2798,-21.43,9.09,12,1.34,-933.00,2199.00,39700,20240822,-49.65,15490,20250409,29.05,28300,-29.36,20250206,15490,29.05,20250409,39700,-49.65,20240822,15490,29.05,20250409,0.53,Y,338220,100,13 억,,317363,N,N,6139,N,00,N
+20250414,111117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19780,1390,2,7.56,2058144350,107553,105.40,18590,19800,18310,23900,12880,18390,19136.09,2.27,0,8464,19463,18926,17923,17386,16383,19195,17655,14,5510,100,13240,10,1,13999323,2769,-21.20,8.99,12,0.77,-933.00,2199.00,39700,20240822,-50.18,15490,20250409,27.70,28300,-30.11,20250206,15490,27.70,20250409,39700,-50.18,20240822,15490,27.70,20250409,0.53,Y,338220,100,13 억,,317363,N,N,6139,N,00,N
+20250414,101119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19270,880,2,4.79,1126548135,59613,58.42,18590,19500,18310,23900,12880,18390,18897.69,2.27,0,-198,19463,18926,17923,17386,16383,19195,17655,14,5510,100,13240,10,1,13999323,2698,-20.65,8.76,12,0.43,-933.00,2199.00,39700,20240822,-51.46,15490,20250409,24.40,28300,-31.91,20250206,15490,24.40,20250409,39700,-51.46,20240822,15490,24.40,20250409,0.53,Y,338220,100,13 억,,317363,N,N,6139,N,00,N
+20250414,091121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18360,-30,5,-0.16,224208140,12142,11.90,18590,18600,18310,23900,12880,18390,18465.50,2.27,0,-2421,19463,18926,17923,17386,16383,19195,17655,14,5510,100,13240,10,1,13999323,2570,-19.68,8.35,12,0.09,-933.00,2199.00,39700,20240822,-53.75,15490,20250409,18.53,28300,-35.12,20250206,15490,18.53,20250409,39700,-53.75,20240822,15490,18.53,20250409,0.53,Y,338220,100,13 억,,317363,N,N,6139,N,00,N
 20250411,161109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18390,950,2,5.45,1829548935,102046,83.18,17040,18460,16920,22650,12210,17440,17928.60,2.15,0,16493,18153,17796,17133,16776,16113,17975,16955,14,5210,100,12550,10,1,13999323,2574,-19.71,8.36,12,0.73,-933.00,2199.00,39700,20240822,-53.68,15490,20250409,18.72,28300,-35.02,20250206,15490,18.72,20250409,39700,-53.68,20240822,15490,18.72,20250409,0.52,Y,338220,100,13 억,,301012,N,N,6139,N,00,N
 20250411,151119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18430,990,2,5.68,1717339405,95945,78.21,17040,18460,16920,22650,12210,17440,17899.21,2.15,0,17252,18153,17796,17133,16776,16113,17975,16955,14,5210,100,12550,10,1,13999323,2580,-19.75,8.38,12,0.69,-933.00,2199.00,39700,20240822,-53.58,15490,20250409,18.98,28300,-34.88,20250206,15490,18.98,20250409,39700,-53.58,20240822,15490,18.98,20250409,0.52,Y,338220,100,13 억,,301012,N,N,6445,N,00,N
 20250411,141117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18110,670,2,3.84,1344702645,75498,61.54,17040,18300,16920,22650,12210,17440,17811.10,2.15,0,9516,18153,17796,17133,16776,16113,17975,16955,14,5210,100,12550,10,1,13999323,2535,-19.41,8.24,12,0.54,-933.00,2199.00,39700,20240822,-54.38,15490,20250409,16.91,28300,-36.01,20250206,15490,16.91,20250409,39700,-54.38,20240822,15490,16.91,20250409,0.52,Y,338220,100,13 억,,301012,N,N,6445,N,00,N
diff --git a/338840/price/prices-20250401.csv b/338840/price/prices-20250401.csv
index c77b9a26ac43..ed2adc8839ae 100644
--- a/338840/price/prices-20250401.csv
+++ b/338840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,200,2,2.86,566828900,80148,94.79,6990,7200,6880,9100,4900,7000,7072.12,1.10,0,5098,7406,7202,6826,6622,6246,7305,6725,74,2100,500,4760,10,1,14782516,1064,-16.67,5.86,12,0.54,-432.00,1229.00,14190,20241016,-49.26,5330,20250407,35.08,9400,-23.40,20250304,5330,35.08,20250407,14190,-49.26,20241016,5330,35.08,20250407,0.98,Y,338840,500,73 억,,163243,N,N,2195,N,00,N
+20250414,151123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,180,2,2.57,542467680,76758,90.78,6990,7190,6880,9100,4900,7000,7067.25,1.10,0,6822,7406,7202,6826,6622,6246,7305,6725,74,2100,500,4760,10,1,14782516,1061,-16.62,5.84,12,0.52,-432.00,1229.00,14190,20241016,-49.40,5330,20250407,34.71,9400,-23.62,20250304,5330,34.71,20250407,14190,-49.40,20241016,5330,34.71,20250407,0.98,Y,338840,500,73 억,,163243,N,N,2837,N,00,N
+20250414,141123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7110,110,2,1.57,438519080,62212,73.58,6990,7150,6880,9100,4900,7000,7048.79,1.10,0,4313,7406,7202,6826,6622,6246,7305,6725,74,2100,500,4760,10,1,14782516,1051,-16.46,5.79,12,0.42,-432.00,1229.00,14190,20241016,-49.89,5330,20250407,33.40,9400,-24.36,20250304,5330,33.40,20250407,14190,-49.89,20241016,5330,33.40,20250407,0.98,Y,338840,500,73 억,,163243,N,N,2837,N,00,N
+20250414,131121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7120,120,2,1.71,390776500,55499,65.64,6990,7140,6880,9100,4900,7000,7041.14,1.10,0,2275,7406,7202,6826,6622,6246,7305,6725,74,2100,500,4760,10,1,14782516,1053,-16.48,5.79,12,0.38,-432.00,1229.00,14190,20241016,-49.82,5330,20250407,33.58,9400,-24.26,20250304,5330,33.58,20250407,14190,-49.82,20241016,5330,33.58,20250407,0.98,Y,338840,500,73 억,,163243,N,N,2837,N,00,N
+20250414,121124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7110,110,2,1.57,345410670,49105,58.08,6990,7140,6880,9100,4900,7000,7034.12,1.10,0,-2977,7406,7202,6826,6622,6246,7305,6725,74,2100,500,4760,10,1,14782516,1051,-16.46,5.79,12,0.33,-432.00,1229.00,14190,20241016,-49.89,5330,20250407,33.40,9400,-24.36,20250304,5330,33.40,20250407,14190,-49.89,20241016,5330,33.40,20250407,0.98,Y,338840,500,73 억,,163243,N,N,2837,N,00,N
+20250414,111117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6980,-20,5,-0.29,245660970,35028,41.43,6990,7100,6880,9100,4900,7000,7013.27,1.10,0,-3401,7406,7202,6826,6622,6246,7305,6725,74,2100,500,4760,10,1,14782516,1032,-16.16,5.68,12,0.24,-432.00,1229.00,14190,20241016,-50.81,5330,20250407,30.96,9400,-25.74,20250304,5330,30.96,20250407,14190,-50.81,20241016,5330,30.96,20250407,0.98,Y,338840,500,73 억,,163243,N,N,2837,N,00,N
+20250414,101120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7080,80,2,1.14,155445680,22178,26.23,6990,7090,6880,9100,4900,7000,7009.00,1.10,0,-6043,7406,7202,6826,6622,6246,7305,6725,74,2100,500,4760,10,1,14782516,1047,-16.39,5.76,12,0.15,-432.00,1229.00,14190,20241016,-50.11,5330,20250407,32.83,9400,-24.68,20250304,5330,32.83,20250407,14190,-50.11,20241016,5330,32.83,20250407,0.98,Y,338840,500,73 억,,163243,N,N,2837,N,00,N
+20250414,091121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6980,-20,5,-0.29,37987940,5486,6.49,6990,6990,6880,9100,4900,7000,6924.52,1.10,0,-2155,7406,7202,6826,6622,6246,7305,6725,74,2100,500,4760,10,1,14782516,1032,-16.16,5.68,12,0.04,-432.00,1229.00,14190,20241016,-50.81,5330,20250407,30.96,9400,-25.74,20250304,5330,30.96,20250407,14190,-50.81,20241016,5330,30.96,20250407,0.98,Y,338840,500,73 억,,163243,N,N,2837,N,00,N
 20250411,161109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7000,410,2,6.22,576435525,84550,96.93,6500,7030,6450,8560,4620,6590,6817.23,1.02,0,13279,6963,6776,6463,6276,5963,6870,6370,74,1970,500,4480,10,1,14782516,1035,-16.20,5.70,12,0.57,-432.00,1229.00,14190,20241016,-50.67,5330,20250407,31.33,9400,-25.53,20250304,5330,31.33,20250407,14190,-50.67,20241016,5330,31.33,20250407,1.02,Y,338840,500,73 억,,150049,N,N,2837,N,00,N
 20250411,151119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7000,410,2,6.22,550229395,80806,92.64,6500,7030,6450,8560,4620,6590,6809.26,1.02,0,13530,6963,6776,6463,6276,5963,6870,6370,74,1970,500,4480,10,1,14782516,1035,-16.20,5.70,12,0.55,-432.00,1229.00,14190,20241016,-50.67,5330,20250407,31.33,9400,-25.53,20250304,5330,31.33,20250407,14190,-50.67,20241016,5330,31.33,20250407,1.02,Y,338840,500,73 억,,150049,N,N,3227,N,00,N
 20250411,141117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,230,2,3.49,306678555,45537,52.21,6500,6900,6450,8560,4620,6590,6734.71,1.02,0,7101,6963,6776,6463,6276,5963,6870,6370,74,1970,500,4480,10,1,14782516,1008,-15.79,5.55,12,0.31,-432.00,1229.00,14190,20241016,-51.94,5330,20250407,27.95,9400,-27.45,20250304,5330,27.95,20250407,14190,-51.94,20241016,5330,27.95,20250407,1.02,Y,338840,500,73 억,,150049,N,N,3227,N,00,N
diff --git a/339770/price/prices-20250401.csv b/339770/price/prices-20250401.csv
index 85bff63b0cbb..252487c5bba3 100644
--- a/339770/price/prices-20250401.csv
+++ b/339770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161114,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6050,190,2,3.24,534917390,89575,155.18,5810,6080,5810,7610,4110,5860,5971.66,1.73,0,8855,5973,5916,5833,5776,5693,5945,5805,251,1750,500,4210,10,1,49965080,3023,140.70,1.69,12,0.18,43.00,3570.00,6470,20241213,-6.49,3848,20240909,57.22,6250,-3.20,20250226,4750,27.37,20250131,12930,-53.21,20241213,4750,27.37,20250131,0.69,Y,339770,500,250 억,,862433,N,N,1001,N,00,N
+20250414,151124,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5930,70,2,1.19,497281970,83300,144.30,5810,6080,5810,7610,4110,5860,5969.77,1.73,0,9080,5973,5916,5833,5776,5693,5945,5805,251,1750,500,4210,10,1,49965080,2963,137.91,1.66,12,0.17,43.00,3570.00,6470,20241213,-8.35,3848,20240909,54.11,6250,-5.12,20250226,4750,24.84,20250131,12930,-54.14,20241213,4750,24.84,20250131,0.69,Y,339770,500,250 억,,862433,N,N,555,N,00,N
+20250414,141123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6060,200,2,3.41,404634370,67828,117.50,5810,6080,5810,7610,4110,5860,5965.59,1.73,0,10623,5973,5916,5833,5776,5693,5945,5805,251,1750,500,4210,10,1,49965080,3028,140.93,1.70,12,0.14,43.00,3570.00,6470,20241213,-6.34,3848,20240909,57.48,6250,-3.04,20250226,4750,27.58,20250131,12930,-53.13,20241213,4750,27.58,20250131,0.69,Y,339770,500,250 억,,862433,N,N,555,N,00,N
+20250414,131121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6050,190,2,3.24,328326950,55227,95.67,5810,6070,5810,7610,4110,5860,5945.04,1.73,0,10133,5973,5916,5833,5776,5693,5945,5805,251,1750,500,4210,10,1,49965080,3023,140.70,1.69,12,0.11,43.00,3570.00,6470,20241213,-6.49,3848,20240909,57.22,6250,-3.20,20250226,4750,27.37,20250131,12930,-53.21,20241213,4750,27.37,20250131,0.69,Y,339770,500,250 억,,862433,N,N,555,N,00,N
+20250414,121124,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6030,170,2,2.90,236449670,40012,69.31,5810,6040,5810,7610,4110,5860,5909.47,1.73,0,9172,5973,5916,5833,5776,5693,5945,5805,251,1750,500,4210,10,1,49965080,3013,140.23,1.69,12,0.08,43.00,3570.00,6470,20241213,-6.80,3848,20240909,56.70,6250,-3.52,20250226,4750,26.95,20250131,12930,-53.36,20241213,4750,26.95,20250131,0.69,Y,339770,500,250 억,,862433,N,N,555,N,00,N
+20250414,111117,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5840,-20,5,-0.34,124659530,21181,36.69,5810,5950,5810,7610,4110,5860,5885.44,1.73,0,-765,5973,5916,5833,5776,5693,5945,5805,251,1750,500,4210,10,1,49965080,2918,135.81,1.64,12,0.04,43.00,3570.00,6470,20241213,-9.74,3848,20240909,51.77,6250,-6.56,20250226,4750,22.95,20250131,12930,-54.83,20241213,4750,22.95,20250131,0.69,Y,339770,500,250 억,,862433,N,N,555,N,00,N
+20250414,101120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5870,10,2,0.17,99240090,16840,29.17,5810,5950,5810,7610,4110,5860,5893.12,1.73,0,-1668,5973,5916,5833,5776,5693,5945,5805,251,1750,500,4210,10,1,49965080,2933,136.51,1.64,12,0.03,43.00,3570.00,6470,20241213,-9.27,3848,20240909,52.55,6250,-6.08,20250226,4750,23.58,20250131,12930,-54.60,20241213,4750,23.58,20250131,0.69,Y,339770,500,250 억,,862433,N,N,555,N,00,N
+20250414,091121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5870,10,2,0.17,13660820,2336,4.05,5810,5940,5810,7610,4110,5860,5847.95,1.73,0,-1458,5973,5916,5833,5776,5693,5945,5805,251,1750,500,4210,10,1,49965080,2933,136.51,1.64,12,0.00,43.00,3570.00,6470,20241213,-9.27,3848,20240909,52.55,6250,-6.08,20250226,4750,23.58,20250131,12930,-54.60,20241213,4750,23.58,20250131,0.69,Y,339770,500,250 억,,862433,N,N,555,N,00,N
 20250411,161109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5860,20,2,0.34,335587780,57725,84.51,5750,5890,5750,7590,4090,5840,5813.56,1.70,0,13177,6160,6000,5860,5700,5560,5930,5630,251,1750,500,4200,10,1,49965080,2928,136.28,1.64,12,0.12,43.00,3570.00,6470,20241213,-9.43,3848,20240909,52.29,6250,-6.24,20250226,4750,23.37,20250131,12930,-54.68,20241213,4750,23.37,20250131,0.70,Y,339770,500,250 억,,851713,N,N,555,N,00,N
 20250411,151119,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5780,-60,5,-1.03,284229060,48909,71.60,5750,5890,5750,7590,4090,5840,5811.39,1.70,0,12288,6160,6000,5860,5700,5560,5930,5630,251,1750,500,4200,10,1,49965080,2888,134.42,1.62,12,0.10,43.00,3570.00,6470,20241213,-10.66,3848,20240909,50.21,6250,-7.52,20250226,4750,21.68,20250131,12930,-55.30,20241213,4750,21.68,20250131,0.70,Y,339770,500,250 억,,851713,N,N,1561,N,00,N
 20250411,141117,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5860,20,2,0.34,149760700,25663,37.57,5750,5890,5750,7590,4090,5840,5835.67,1.70,0,7978,6160,6000,5860,5700,5560,5930,5630,251,1750,500,4200,10,1,49965080,2928,136.28,1.64,12,0.05,43.00,3570.00,6470,20241213,-9.43,3848,20240909,52.29,6250,-6.24,20250226,4750,23.37,20250131,12930,-54.68,20241213,4750,23.37,20250131,0.70,Y,339770,500,250 억,,851713,N,N,1561,N,00,N
diff --git a/339950/price/prices-20250401.csv b/339950/price/prices-20250401.csv
index c483d9aa769d..83e97eff753e 100644
--- a/339950/price/prices-20250401.csv
+++ b/339950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,-40,5,-1.36,3283759249,1148311,24.39,2865,2960,2720,3835,2065,2950,2859.61,1.76,0,121166,3310,3130,3010,2830,2710,3070,2770,45,885,100,2180,5,1,44946655,1308,10.32,2.25,12,2.55,282.00,1292.00,3220,20250408,-9.63,1480,20240805,96.62,3220,-9.63,20250408,1892,53.81,20250331,3220,-9.63,20250408,1480,96.62,20240805,1.21,Y,339950,100,44 억,,791271,N,N,15468,N,00,N
+20250414,151124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2925,-25,5,-0.85,3137870495,1098213,23.33,2865,2960,2720,3835,2065,2950,2857.24,1.76,0,111072,3310,3130,3010,2830,2710,3070,2770,45,885,100,2180,5,1,44946655,1315,10.37,2.26,12,2.44,282.00,1292.00,3220,20250408,-9.16,1480,20240805,97.64,3220,-9.16,20250408,1892,54.60,20250331,3220,-9.16,20250408,1480,97.64,20240805,1.21,Y,339950,100,44 억,,791271,N,N,41911,N,00,N
+20250414,141124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2920,-30,5,-1.02,2670374290,938641,19.94,2865,2945,2720,3835,2065,2950,2844.93,1.76,0,90673,3310,3130,3010,2830,2710,3070,2770,45,885,100,2180,5,1,44946655,1312,10.35,2.26,12,2.09,282.00,1292.00,3220,20250408,-9.32,1480,20240805,97.30,3220,-9.32,20250408,1892,54.33,20250331,3220,-9.32,20250408,1480,97.30,20240805,1.21,Y,339950,100,44 억,,791271,N,N,41911,N,00,N
+20250414,131121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2900,-50,5,-1.69,2364975790,834246,17.72,2865,2920,2720,3835,2065,2950,2834.85,1.76,0,112833,3310,3130,3010,2830,2710,3070,2770,45,885,100,2180,5,1,44946655,1303,10.28,2.24,12,1.86,282.00,1292.00,3220,20250408,-9.94,1480,20240805,95.95,3220,-9.94,20250408,1892,53.28,20250331,3220,-9.94,20250408,1480,95.95,20240805,1.21,Y,339950,100,44 억,,791271,N,N,41911,N,00,N
+20250414,121124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,-40,5,-1.36,2242500454,792123,16.83,2865,2920,2720,3835,2065,2950,2830.99,1.76,0,103634,3310,3130,3010,2830,2710,3070,2770,45,885,100,2180,5,1,44946655,1308,10.32,2.25,12,1.76,282.00,1292.00,3220,20250408,-9.63,1480,20240805,96.62,3220,-9.63,20250408,1892,53.81,20250331,3220,-9.63,20250408,1480,96.62,20240805,1.21,Y,339950,100,44 억,,791271,N,N,41911,N,00,N
+20250414,111118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2870,-80,5,-2.71,2079893293,736071,15.63,2865,2920,2720,3835,2065,2950,2825.65,1.76,0,78498,3310,3130,3010,2830,2710,3070,2770,45,885,100,2180,5,1,44946655,1290,10.18,2.22,12,1.64,282.00,1292.00,3220,20250408,-10.87,1480,20240805,93.92,3220,-10.87,20250408,1892,51.69,20250331,3220,-10.87,20250408,1480,93.92,20240805,1.21,Y,339950,100,44 억,,791271,N,N,41911,N,00,N
+20250414,101120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2895,-55,5,-1.86,1687047486,600252,12.75,2865,2895,2720,3835,2065,2950,2810.54,1.76,0,76965,3310,3130,3010,2830,2710,3070,2770,45,885,100,2180,5,1,44946655,1301,10.27,2.24,12,1.34,282.00,1292.00,3220,20250408,-10.09,1480,20240805,95.61,3220,-10.09,20250408,1892,53.01,20250331,3220,-10.09,20250408,1480,95.61,20240805,1.21,Y,339950,100,44 억,,791271,N,N,41911,N,00,N
+20250414,091122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2780,-170,5,-5.76,898725134,321336,6.83,2865,2880,2720,3835,2065,2950,2796.79,1.76,0,5910,3310,3130,3010,2830,2710,3070,2770,45,885,100,2180,5,1,44946655,1250,9.86,2.15,12,0.71,282.00,1292.00,3220,20250408,-13.66,1480,20240805,87.84,3220,-13.66,20250408,1892,46.93,20250331,3220,-13.66,20250408,1480,87.84,20240805,1.21,Y,339950,100,44 억,,791271,N,N,41911,N,00,N
 20250411,161109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,-90,5,-2.96,14242902476,4688896,99.67,3070,3190,2890,3950,2130,3040,3037.67,1.70,0,24227,3306,3172,2996,2862,2686,3240,2930,45,910,100,2240,5,1,44946655,1326,10.46,2.28,12,10.43,282.00,1292.00,3220,20250408,-8.39,1480,20240805,99.32,3220,-8.39,20250408,1892,55.92,20250331,3220,-8.39,20250408,1480,99.32,20240805,1.36,Y,339950,100,44 억,,763413,N,N,41911,N,00,N
 20250411,151120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2935,-105,5,-3.45,13886521981,4567709,97.09,3070,3190,2890,3950,2130,3040,3040.15,1.70,0,9338,3306,3172,2996,2862,2686,3240,2930,45,910,100,2240,5,1,44946655,1319,10.41,2.27,12,10.16,282.00,1292.00,3220,20250408,-8.85,1480,20240805,98.31,3220,-8.85,20250408,1892,55.13,20250331,3220,-8.85,20250408,1480,98.31,20240805,1.36,Y,339950,100,44 억,,763413,N,N,15958,N,00,N
 20250411,141117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,-100,5,-3.29,13474892265,4427549,94.11,3070,3190,2890,3950,2130,3040,3043.42,1.70,0,-16776,3306,3172,2996,2862,2686,3240,2930,45,910,100,2240,5,1,44946655,1321,10.43,2.28,12,9.85,282.00,1292.00,3220,20250408,-8.70,1480,20240805,98.65,3220,-8.70,20250408,1892,55.39,20250331,3220,-8.70,20250408,1480,98.65,20240805,1.36,Y,339950,100,44 억,,763413,N,N,15958,N,00,N
diff --git a/340360/price/prices-20250401.csv b/340360/price/prices-20250401.csv
index eb6712acff42..7f319214ff26 100644
--- a/340360/price/prices-20250401.csv
+++ b/340360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1521,-1,5,-0.07,1100689548,735508,82.33,1522,1522,1478,1978,1066,1522,1496.50,0.85,0,27909,1624,1572,1501,1449,1378,1537,1414,44,456,100,1060,1,1,43951909,669,-11.70,5.92,12,1.67,-130.00,257.00,3550,20240507,-57.15,1341,20250319,13.42,2125,-28.42,20250124,1341,13.42,20250319,3550,-57.15,20240507,1341,13.42,20250319,1.99,Y,340360,100,43 억,,375173,N,N,31783,N,00,N
+20250414,151124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1514,-8,5,-0.53,953333791,638284,71.45,1522,1522,1478,1978,1066,1522,1493.59,0.85,0,30209,1624,1572,1501,1449,1378,1537,1414,44,456,100,1060,1,1,43951909,665,-11.65,5.89,12,1.45,-130.00,257.00,3550,20240507,-57.35,1341,20250319,12.90,2125,-28.75,20250124,1341,12.90,20250319,3550,-57.35,20240507,1341,12.90,20250319,1.99,Y,340360,100,43 억,,375173,N,N,25706,N,00,N
+20250414,141124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1481,-41,5,-2.69,759418103,508976,56.97,1522,1522,1478,1978,1066,1522,1492.05,0.85,0,11570,1624,1572,1501,1449,1378,1537,1414,44,456,100,1060,1,1,43951909,651,-11.39,5.76,12,1.16,-130.00,257.00,3550,20240507,-58.28,1341,20250319,10.44,2125,-30.31,20250124,1341,10.44,20250319,3550,-58.28,20240507,1341,10.44,20250319,1.99,Y,340360,100,43 억,,375173,N,N,25706,N,00,N
+20250414,131121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1495,-27,5,-1.77,324011717,215263,24.10,1522,1522,1492,1978,1066,1522,1505.19,0.85,0,1023,1624,1572,1501,1449,1378,1537,1414,44,456,100,1060,1,1,43951909,657,-11.50,5.82,12,0.49,-130.00,257.00,3550,20240507,-57.89,1341,20250319,11.48,2125,-29.65,20250124,1341,11.48,20250319,3550,-57.89,20240507,1341,11.48,20250319,1.99,Y,340360,100,43 억,,375173,N,N,25706,N,00,N
+20250414,121125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1511,-11,5,-0.72,242513678,160790,18.00,1522,1522,1495,1978,1066,1522,1508.26,0.85,0,-7505,1624,1572,1501,1449,1378,1537,1414,44,456,100,1060,1,1,43951909,664,-11.62,5.88,12,0.37,-130.00,257.00,3550,20240507,-57.44,1341,20250319,12.68,2125,-28.89,20250124,1341,12.68,20250319,3550,-57.44,20240507,1341,12.68,20250319,1.99,Y,340360,100,43 억,,375173,N,N,25706,N,00,N
+20250414,111118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1507,-15,5,-0.99,179267067,118795,13.30,1522,1522,1495,1978,1066,1522,1509.05,0.85,0,-9872,1624,1572,1501,1449,1378,1537,1414,44,456,100,1060,1,1,43951909,662,-11.59,5.86,12,0.27,-130.00,257.00,3550,20240507,-57.55,1341,20250319,12.38,2125,-29.08,20250124,1341,12.38,20250319,3550,-57.55,20240507,1341,12.38,20250319,1.99,Y,340360,100,43 억,,375173,N,N,25706,N,00,N
+20250414,101120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1520,-2,5,-0.13,152865878,101366,11.35,1522,1522,1495,1978,1066,1522,1508.06,0.85,0,-8595,1624,1572,1501,1449,1378,1537,1414,44,456,100,1060,1,1,43951909,668,-11.69,5.91,12,0.23,-130.00,257.00,3550,20240507,-57.18,1341,20250319,13.35,2125,-28.47,20250124,1341,13.35,20250319,3550,-57.18,20240507,1341,13.35,20250319,1.99,Y,340360,100,43 억,,375173,N,N,25706,N,00,N
+20250414,091122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1505,-17,5,-1.12,73102996,48507,5.43,1522,1522,1495,1978,1066,1522,1507.06,0.85,0,-9335,1624,1572,1501,1449,1378,1537,1414,44,456,100,1060,1,1,43951909,661,-11.58,5.86,12,0.11,-130.00,257.00,3550,20240507,-57.61,1341,20250319,12.23,2125,-29.18,20250124,1341,12.23,20250319,3550,-57.61,20240507,1341,12.23,20250319,1.99,Y,340360,100,43 억,,375173,N,N,25706,N,00,N
 20250411,161110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,-10,5,-0.65,1336670034,891965,156.03,1553,1553,1430,1991,1073,1532,1498.35,0.87,0,-5619,1596,1564,1536,1504,1476,1580,1520,44,459,100,1070,1,1,43951909,669,-11.71,5.92,12,2.03,-130.00,257.00,3550,20240507,-57.13,1341,20250319,13.50,2125,-28.38,20250124,1341,13.50,20250319,3550,-57.13,20240507,1341,13.50,20250319,1.81,Y,340360,100,43 억,,380792,N,N,25706,N,00,N
 20250411,151120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1498,-34,5,-2.22,1229349983,820933,143.60,1553,1553,1430,1991,1073,1532,1497.50,0.87,0,-4068,1596,1564,1536,1504,1476,1580,1520,44,459,100,1070,1,1,43951909,658,-11.52,5.83,12,1.87,-130.00,257.00,3550,20240507,-57.80,1341,20250319,11.71,2125,-29.51,20250124,1341,11.71,20250319,3550,-57.80,20240507,1341,11.71,20250319,1.81,Y,340360,100,43 억,,380792,N,N,7921,N,00,N
 20250411,141118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1441,-91,5,-5.94,897363861,595650,104.19,1553,1553,1436,1991,1073,1532,1506.53,0.87,0,-2244,1596,1564,1536,1504,1476,1580,1520,44,459,100,1070,1,1,43951909,633,-11.08,5.61,12,1.36,-130.00,257.00,3550,20240507,-59.41,1341,20250319,7.46,2125,-32.19,20250124,1341,7.46,20250319,3550,-59.41,20240507,1341,7.46,20250319,1.81,Y,340360,100,43 억,,380792,N,N,7921,N,00,N
diff --git a/340440/price/prices-20250401.csv b/340440/price/prices-20250401.csv
index 77b1734c1017..4d44ce42413b 100644
--- a/340440/price/prices-20250401.csv
+++ b/340440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1190,-4,5,-0.34,13840251,11586,88.92,1210,1213,1180,1552,836,1194,1194.57,0.46,0,-4260,1244,1218,1174,1148,1104,1232,1162,28,358,100,810,1,1,28378364,338,14.51,0.99,12,0.04,82.00,1198.00,1900,20240520,-37.37,1080,20241210,10.19,1365,-12.82,20250313,1082,9.98,20250409,1900,-37.37,20240520,1080,10.19,20241210,0.57,Y,340440,100,28 억,,131377,N,N,0,N,00,N
+20250414,151125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1195,1,2,0.08,13071511,10940,83.97,1210,1213,1180,1552,836,1194,1194.84,0.46,0,-3714,1244,1218,1174,1148,1104,1232,1162,28,358,100,810,1,1,28378364,339,14.57,1.00,12,0.04,82.00,1198.00,1900,20240520,-37.11,1080,20241210,10.65,1365,-12.45,20250313,1082,10.44,20250409,1900,-37.11,20240520,1080,10.65,20241210,0.57,Y,340440,100,28 억,,131377,N,N,0,N,00,N
+20250414,141124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1195,1,2,0.08,11247951,9414,72.25,1210,1213,1180,1552,836,1194,1194.81,0.46,0,-2190,1244,1218,1174,1148,1104,1232,1162,28,358,100,810,1,1,28378364,339,14.57,1.00,12,0.03,82.00,1198.00,1900,20240520,-37.11,1080,20241210,10.65,1365,-12.45,20250313,1082,10.44,20250409,1900,-37.11,20240520,1080,10.65,20241210,0.57,Y,340440,100,28 억,,131377,N,N,0,N,00,N
+20250414,131122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1195,1,2,0.08,8415841,7043,54.06,1210,1213,1180,1552,836,1194,1194.92,0.46,0,-1054,1244,1218,1174,1148,1104,1232,1162,28,358,100,810,1,1,28378364,339,14.57,1.00,12,0.02,82.00,1198.00,1900,20240520,-37.11,1080,20241210,10.65,1365,-12.45,20250313,1082,10.44,20250409,1900,-37.11,20240520,1080,10.65,20241210,0.57,Y,340440,100,28 억,,131377,N,N,0,N,00,N
+20250414,121125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1193,-1,5,-0.08,5121586,4285,32.89,1210,1213,1180,1552,836,1194,1195.24,0.46,0,122,1244,1218,1174,1148,1104,1232,1162,28,358,100,810,1,1,28378364,339,14.55,1.00,12,0.02,82.00,1198.00,1900,20240520,-37.21,1080,20241210,10.46,1365,-12.60,20250313,1082,10.26,20250409,1900,-37.21,20240520,1080,10.46,20241210,0.57,Y,340440,100,28 억,,131377,N,N,0,N,00,N
+20250414,111118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1194,0,3,0.00,5071512,4243,32.57,1210,1213,1180,1552,836,1194,1195.27,0.46,0,122,1244,1218,1174,1148,1104,1232,1162,28,358,100,810,1,1,28378364,339,14.56,1.00,12,0.01,82.00,1198.00,1900,20240520,-37.16,1080,20241210,10.56,1365,-12.53,20250313,1082,10.35,20250409,1900,-37.16,20240520,1080,10.56,20241210,0.57,Y,340440,100,28 억,,131377,N,N,0,N,00,N
+20250414,101121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1195,1,2,0.08,3809716,3184,24.44,1210,1213,1180,1552,836,1194,1196.52,0.46,0,192,1244,1218,1174,1148,1104,1232,1162,28,358,100,810,1,1,28378364,339,14.57,1.00,12,0.01,82.00,1198.00,1900,20240520,-37.11,1080,20241210,10.65,1365,-12.45,20250313,1082,10.44,20250409,1900,-37.11,20240520,1080,10.65,20241210,0.57,Y,340440,100,28 억,,131377,N,N,0,N,00,N
+20250414,091122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1196,2,2,0.17,2261520,1882,14.44,1210,1213,1194,1552,836,1194,1201.66,0.46,0,511,1244,1218,1174,1148,1104,1232,1162,28,358,100,810,1,1,28378364,339,14.59,1.00,12,0.01,82.00,1198.00,1900,20240520,-37.05,1080,20241210,10.74,1365,-12.38,20250313,1082,10.54,20250409,1900,-37.05,20240520,1080,10.74,20241210,0.57,Y,340440,100,28 억,,131377,N,N,0,N,00,N
 20250411,161110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1194,44,2,3.83,15074166,13029,32.48,1150,1200,1130,1495,805,1150,1156.97,0.46,0,-424,1176,1162,1136,1122,1096,1170,1130,28,345,100,780,1,1,28378364,339,14.56,1.00,12,0.05,82.00,1198.00,1900,20240520,-37.16,1080,20241210,10.56,1365,-12.53,20250313,1082,10.35,20250409,1900,-37.16,20240520,1080,10.56,20241210,0.57,Y,340440,100,28 억,,131801,N,N,0,N,00,N
 20250411,151120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1200,50,2,4.35,14119767,12230,30.49,1150,1200,1130,1495,805,1150,1154.52,0.46,0,-495,1176,1162,1136,1122,1096,1170,1130,28,345,100,780,1,1,28378364,341,14.63,1.00,12,0.04,82.00,1198.00,1900,20240520,-36.84,1080,20241210,11.11,1365,-12.09,20250313,1082,10.91,20250409,1900,-36.84,20240520,1080,11.11,20241210,0.57,Y,340440,100,28 억,,131801,N,N,0,N,00,N
 20250411,141118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1159,9,2,0.78,10227509,8898,22.18,1150,1161,1130,1495,805,1150,1149.42,0.46,0,-463,1176,1162,1136,1122,1096,1170,1130,28,345,100,780,1,1,28378364,329,14.13,0.97,12,0.03,82.00,1198.00,1900,20240520,-39.00,1080,20241210,7.31,1365,-15.09,20250313,1082,7.12,20250409,1900,-39.00,20240520,1080,7.31,20241210,0.57,Y,340440,100,28 억,,131801,N,N,0,N,00,N
diff --git a/340570/price/prices-20250401.csv b/340570/price/prices-20250401.csv
index 82e8e855bbbf..f1f3cbf868f4 100644
--- a/340570/price/prices-20250401.csv
+++ b/340570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161115,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,73000,-200,5,-0.27,2292147600,31541,63.24,74000,74200,72000,95100,51300,73200,72672.00,18.19,0,-6431,76533,74866,72333,70666,68133,75700,71500,45,21900,500,54160,100,1,8128000,5933,12.78,3.42,12,0.39,5710.00,21323.00,85600,20250207,-14.72,50400,20240805,44.84,85600,-14.72,20250207,64200,13.71,20250409,85600,-14.72,20250207,50400,44.84,20240805,1.90,Y,340570,500,44 억,,1478718,N,N,619,N,00,N
+20250414,151125,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72400,-800,5,-1.09,2226543200,30641,61.43,74000,74200,72000,95100,51300,73200,72665.49,18.19,0,-6547,76533,74866,72333,70666,68133,75700,71500,45,21900,500,54160,100,1,8128000,5885,12.68,3.40,12,0.38,5710.00,21323.00,85600,20250207,-15.42,50400,20240805,43.65,85600,-15.42,20250207,64200,12.77,20250409,85600,-15.42,20250207,50400,43.65,20240805,1.90,Y,340570,500,44 억,,1478718,N,N,3935,N,00,N
+20250414,141125,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72600,-600,5,-0.82,1712581350,23581,47.28,74000,74200,72000,95100,51300,73200,72625.48,18.19,0,-5344,76533,74866,72333,70666,68133,75700,71500,45,21900,500,54160,100,1,8128000,5901,12.71,3.40,12,0.29,5710.00,21323.00,85600,20250207,-15.19,50400,20240805,44.05,85600,-15.19,20250207,64200,13.08,20250409,85600,-15.19,20250207,50400,44.05,20240805,1.90,Y,340570,500,44 억,,1478718,N,N,3935,N,00,N
+20250414,131122,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72400,-800,5,-1.09,1577360250,21714,43.53,74000,74200,72000,95100,51300,73200,72642.55,18.19,0,-5274,76533,74866,72333,70666,68133,75700,71500,45,21900,500,54160,100,1,8128000,5885,12.68,3.40,12,0.27,5710.00,21323.00,85600,20250207,-15.42,50400,20240805,43.65,85600,-15.42,20250207,64200,12.77,20250409,85600,-15.42,20250207,50400,43.65,20240805,1.90,Y,340570,500,44 억,,1478718,N,N,3935,N,00,N
+20250414,121125,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72500,-700,5,-0.96,1445877050,19898,39.89,74000,74200,72000,95100,51300,73200,72664.44,18.19,0,-5478,76533,74866,72333,70666,68133,75700,71500,45,21900,500,54160,100,1,8128000,5893,12.70,3.40,12,0.24,5710.00,21323.00,85600,20250207,-15.30,50400,20240805,43.85,85600,-15.30,20250207,64200,12.93,20250409,85600,-15.30,20250207,50400,43.85,20240805,1.90,Y,340570,500,44 억,,1478718,N,N,3935,N,00,N
+20250414,111118,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72200,-1000,5,-1.37,1307631350,17985,36.06,74000,74200,72000,95100,51300,73200,72706.78,18.19,0,-5430,76533,74866,72333,70666,68133,75700,71500,45,21900,500,54160,100,1,8128000,5868,12.64,3.39,12,0.22,5710.00,21323.00,85600,20250207,-15.65,50400,20240805,43.25,85600,-15.65,20250207,64200,12.46,20250409,85600,-15.65,20250207,50400,43.25,20240805,1.90,Y,340570,500,44 억,,1478718,N,N,3935,N,00,N
+20250414,101121,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72700,-500,5,-0.68,1063794800,14616,29.30,74000,74200,72000,95100,51300,73200,72782.90,18.19,0,-4041,76533,74866,72333,70666,68133,75700,71500,45,21900,500,54160,100,1,8128000,5909,12.73,3.41,12,0.18,5710.00,21323.00,85600,20250207,-15.07,50400,20240805,44.25,85600,-15.07,20250207,64200,13.24,20250409,85600,-15.07,20250207,50400,44.25,20240805,1.90,Y,340570,500,44 억,,1478718,N,N,3935,N,00,N
+20250414,091123,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72500,-700,5,-0.96,375372300,5141,10.31,74000,74200,72000,95100,51300,73200,73015.43,18.19,0,-2337,76533,74866,72333,70666,68133,75700,71500,45,21900,500,54160,100,1,8128000,5893,12.70,3.40,12,0.06,5710.00,21323.00,85600,20250207,-15.30,50400,20240805,43.85,85600,-15.30,20250207,64200,12.93,20250409,85600,-15.30,20250207,50400,43.85,20240805,1.90,Y,340570,500,44 억,,1478718,N,N,3935,N,00,N
 20250411,161110,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,73200,2200,2,3.10,3617654450,49879,110.88,69800,74000,69800,92300,49700,71000,72528.61,18.36,0,-14877,72200,71600,70700,70100,69200,71900,70400,45,21300,500,52540,100,1,8128000,5950,12.82,3.43,12,0.61,5710.00,21323.00,85600,20250207,-14.49,50400,20240805,45.24,85600,-14.49,20250207,64200,14.02,20250409,85600,-14.49,20250207,50400,45.24,20240805,2.01,Y,340570,500,44 억,,1492374,N,N,3935,N,00,N
 20250411,151120,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,73300,2300,2,3.24,3369034200,46480,103.33,69800,74000,69800,92300,49700,71000,72483.52,18.36,0,-12996,72200,71600,70700,70100,69200,71900,70400,45,21300,500,52540,100,1,8128000,5958,12.84,3.44,12,0.57,5710.00,21323.00,85600,20250207,-14.37,50400,20240805,45.44,85600,-14.37,20250207,64200,14.17,20250409,85600,-14.37,20250207,50400,45.44,20240805,2.01,Y,340570,500,44 억,,1492374,N,N,2108,N,00,N
 20250411,141118,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72600,1600,2,2.25,2815095200,38878,86.43,69800,74000,69800,92300,49700,71000,72408.44,18.36,0,-10149,72200,71600,70700,70100,69200,71900,70400,45,21300,500,52540,100,1,8128000,5901,12.71,3.40,12,0.48,5710.00,21323.00,85600,20250207,-15.19,50400,20240805,44.05,85600,-15.19,20250207,64200,13.08,20250409,85600,-15.19,20250207,50400,44.05,20240805,2.01,Y,340570,500,44 억,,1492374,N,N,2108,N,00,N
diff --git a/340810/price/prices-20250401.csv b/340810/price/prices-20250401.csv
index 9f9218568e9a..805e1c3023b3 100644
--- a/340810/price/prices-20250401.csv
+++ b/340810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3885,85,2,2.24,219091120,57481,14.93,3750,3885,3700,4940,2660,3800,3811.47,1.74,0,-1724,4250,4025,3770,3545,3290,4137,3657,53,1140,500,2500,5,1,10597863,412,-3.83,4.08,12,0.54,-1015.00,953.00,6610,20240402,-41.23,2655,20241115,46.33,3995,-2.75,20250411,2895,34.20,20250311,6440,-39.67,20240423,2655,46.33,20241115,0.18,Y,340810,500,53 억,,183937,N,N,0,N,00,N
+20250414,151125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3880,80,2,2.11,208806720,54832,14.25,3750,3885,3700,4940,2660,3800,3808.13,1.74,0,-1356,4250,4025,3770,3545,3290,4137,3657,53,1140,500,2500,5,1,10597863,411,-3.82,4.07,12,0.52,-1015.00,953.00,6610,20240402,-41.30,2655,20241115,46.14,3995,-2.88,20250411,2895,34.02,20250311,6440,-39.75,20240423,2655,46.14,20241115,0.18,Y,340810,500,53 억,,183937,N,N,0,N,00,N
+20250414,141125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3840,40,2,1.05,184661100,48557,12.61,3750,3885,3700,4940,2660,3800,3802.98,1.74,0,-2302,4250,4025,3770,3545,3290,4137,3657,53,1140,500,2500,5,1,10597863,407,-3.78,4.03,12,0.46,-1015.00,953.00,6610,20240402,-41.91,2655,20241115,44.63,3995,-3.88,20250411,2895,32.64,20250311,6440,-40.37,20240423,2655,44.63,20241115,0.18,Y,340810,500,53 억,,183937,N,N,0,N,00,N
+20250414,131122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3870,70,2,1.84,175620420,46205,12.00,3750,3885,3700,4940,2660,3800,3800.90,1.74,0,-2530,4250,4025,3770,3545,3290,4137,3657,53,1140,500,2500,5,1,10597863,410,-3.81,4.06,12,0.44,-1015.00,953.00,6610,20240402,-41.45,2655,20241115,45.76,3995,-3.13,20250411,2895,33.68,20250311,6440,-39.91,20240423,2655,45.76,20241115,0.18,Y,340810,500,53 억,,183937,N,N,0,N,00,N
+20250414,121126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3810,10,2,0.26,150410920,39637,10.30,3750,3870,3700,4940,2660,3800,3794.70,1.74,0,-2943,4250,4025,3770,3545,3290,4137,3657,53,1140,500,2500,5,1,10597863,404,-3.75,4.00,12,0.37,-1015.00,953.00,6610,20240402,-42.36,2655,20241115,43.50,3995,-4.63,20250411,2895,31.61,20250311,6440,-40.84,20240423,2655,43.50,20241115,0.18,Y,340810,500,53 억,,183937,N,N,0,N,00,N
+20250414,111119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3800,0,3,0.00,137675440,36290,9.43,3750,3870,3700,4940,2660,3800,3793.74,1.74,0,-3521,4250,4025,3770,3545,3290,4137,3657,53,1140,500,2500,5,1,10597863,403,-3.74,3.99,12,0.34,-1015.00,953.00,6610,20240402,-42.51,2655,20241115,43.13,3995,-4.88,20250411,2895,31.26,20250311,6440,-40.99,20240423,2655,43.13,20241115,0.18,Y,340810,500,53 억,,183937,N,N,0,N,00,N
+20250414,101121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3820,20,2,0.53,116128915,30622,7.96,3750,3870,3700,4940,2660,3800,3792.31,1.74,0,-3847,4250,4025,3770,3545,3290,4137,3657,53,1140,500,2500,5,1,10597863,405,-3.76,4.01,12,0.29,-1015.00,953.00,6610,20240402,-42.21,2655,20241115,43.88,3995,-4.38,20250411,2895,31.95,20250311,6440,-40.68,20240423,2655,43.88,20241115,0.18,Y,340810,500,53 억,,183937,N,N,0,N,00,N
+20250414,091123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3750,-50,5,-1.32,37463020,10063,2.61,3750,3755,3700,4940,2660,3800,3722.07,1.74,0,1498,4250,4025,3770,3545,3290,4137,3657,53,1140,500,2500,5,1,10597863,397,-3.69,3.93,12,0.09,-1015.00,953.00,6610,20240402,-43.27,2655,20241115,41.24,3995,-6.13,20250411,2895,29.53,20250311,6440,-41.77,20240423,2655,41.24,20241115,0.18,Y,340810,500,53 억,,183937,N,N,0,N,00,N
 20250411,161111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3800,300,2,8.57,1454848193,382394,1349.02,3515,3995,3515,4550,2450,3500,3804.58,1.56,0,19595,3683,3591,3503,3411,3323,3637,3457,53,1050,500,2310,5,1,10597863,403,-3.74,3.99,12,3.61,-1015.00,953.00,6610,20240402,-42.51,2655,20241115,43.13,3995,-4.88,20250411,2895,31.26,20250311,6440,-40.99,20240423,2655,43.13,20241115,0.18,Y,340810,500,53 억,,165502,N,N,62,N,00,N
 20250411,151121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3790,290,2,8.29,1421665273,373617,1318.06,3515,3995,3515,4550,2450,3500,3805.14,1.56,0,20290,3683,3591,3503,3411,3323,3637,3457,53,1050,500,2310,5,1,10597863,402,-3.73,3.98,12,3.53,-1015.00,953.00,6610,20240402,-42.66,2655,20241115,42.75,3995,-5.13,20250411,2895,30.92,20250311,6440,-41.15,20240423,2655,42.75,20241115,0.18,Y,340810,500,53 억,,165502,N,N,62,N,00,N
 20250411,141119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3740,240,2,6.86,1348659033,354139,1249.34,3515,3995,3515,4550,2450,3500,3808.28,1.56,0,15136,3683,3591,3503,3411,3323,3637,3457,53,1050,500,2310,5,1,10597863,396,-3.68,3.92,12,3.34,-1015.00,953.00,6610,20240402,-43.42,2655,20241115,40.87,3995,-6.38,20250411,2895,29.19,20250311,6440,-41.93,20240423,2655,40.87,20241115,0.18,Y,340810,500,53 억,,165502,N,N,62,N,00,N
diff --git a/340930/price/prices-20250401.csv b/340930/price/prices-20250401.csv
index fe31dd63af6c..1eb7845f8332 100644
--- a/340930/price/prices-20250401.csv
+++ b/340930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2035,468,1,29.87,3366519359,1829557,1304.81,1570,2035,1570,2035,1097,1567,1838.56,1.53,0,-59071,1621,1593,1561,1533,1501,1608,1548,171,468,500,940,5,1,34204450,696,-2.43,1.62,12,5.35,-839.00,1260.00,6000,20240416,-66.08,1030,20241209,97.57,3040,-33.06,20250217,1142,78.20,20250207,15880,-87.19,20240415,1030,97.57,20241209,0.00,Y,340930,500,171 억,,522550,N,N,35768,N,00,N
+20250414,151125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1999,432,2,27.57,2566080960,1434353,1022.96,1570,2025,1570,2035,1097,1567,1789.02,1.53,0,-47195,1621,1593,1561,1533,1501,1608,1548,171,468,500,940,1,1,34204450,684,-2.38,1.59,12,4.19,-839.00,1260.00,6000,20240416,-66.68,1030,20241209,94.08,3040,-34.24,20250217,1142,75.04,20250207,15880,-87.41,20240415,1030,94.08,20241209,0.00,Y,340930,500,171 억,,522550,N,N,20398,N,00,N
+20250414,141125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1758,191,2,12.19,1516619969,877805,626.04,1570,1803,1570,2035,1097,1567,1727.74,1.53,0,-18926,1621,1593,1561,1533,1501,1608,1548,171,468,500,940,1,1,34204450,601,-2.10,1.40,12,2.57,-839.00,1260.00,6000,20240416,-70.70,1030,20241209,70.68,3040,-42.17,20250217,1142,53.94,20250207,15880,-88.93,20240415,1030,70.68,20241209,0.00,Y,340930,500,171 억,,522550,N,N,20398,N,00,N
+20250414,131122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1716,149,2,9.51,1416987169,820167,584.93,1570,1803,1570,2035,1097,1567,1727.68,1.53,0,-35518,1621,1593,1561,1533,1501,1608,1548,171,468,500,940,1,1,34204450,587,-2.05,1.36,12,2.40,-839.00,1260.00,6000,20240416,-71.40,1030,20241209,66.60,3040,-43.55,20250217,1142,50.26,20250207,15880,-89.19,20240415,1030,66.60,20241209,0.00,Y,340930,500,171 억,,522550,N,N,20398,N,00,N
+20250414,121126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1698,131,2,8.36,1383691314,800648,571.01,1570,1803,1570,2035,1097,1567,1728.21,1.53,0,-35478,1621,1593,1561,1533,1501,1608,1548,171,468,500,940,1,1,34204450,581,-2.02,1.35,12,2.34,-839.00,1260.00,6000,20240416,-71.70,1030,20241209,64.85,3040,-44.14,20250217,1142,48.69,20250207,15880,-89.31,20240415,1030,64.85,20241209,0.00,Y,340930,500,171 억,,522550,N,N,20398,N,00,N
+20250414,111119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1693,126,2,8.04,1338637670,774098,552.08,1570,1803,1570,2035,1097,1567,1729.29,1.53,0,-36172,1621,1593,1561,1533,1501,1608,1548,171,468,500,940,1,1,34204450,579,-2.02,1.34,12,2.26,-839.00,1260.00,6000,20240416,-71.78,1030,20241209,64.37,3040,-44.31,20250217,1142,48.25,20250207,15880,-89.34,20240415,1030,64.37,20241209,0.00,Y,340930,500,171 억,,522550,N,N,20398,N,00,N
+20250414,101122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1691,124,2,7.91,1248708112,721412,514.50,1570,1803,1570,2035,1097,1567,1730.92,1.53,0,-32511,1621,1593,1561,1533,1501,1608,1548,171,468,500,940,1,1,34204450,578,-2.02,1.34,12,2.11,-839.00,1260.00,6000,20240416,-71.82,1030,20241209,64.17,3040,-44.38,20250217,1142,48.07,20250207,15880,-89.35,20240415,1030,64.17,20241209,0.00,Y,340930,500,171 억,,522550,N,N,20398,N,00,N
+20250414,091123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1774,207,2,13.21,314046412,182293,130.01,1570,1787,1570,2035,1097,1567,1722.76,1.53,0,-17627,1621,1593,1561,1533,1501,1608,1548,171,468,500,940,1,1,34204450,607,-2.11,1.41,12,0.53,-839.00,1260.00,6000,20240416,-70.43,1030,20241209,72.23,3040,-41.64,20250217,1142,55.34,20250207,15880,-88.83,20240415,1030,72.23,20241209,0.00,Y,340930,500,171 억,,522550,N,N,20398,N,00,N
 20250411,161111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1567,-1,5,-0.06,217136567,139301,51.41,1538,1589,1529,2035,1098,1568,1558.76,1.41,0,39716,1718,1643,1564,1489,1410,1603,1449,171,467,500,940,1,1,34204450,536,-1.87,1.24,12,0.41,-839.00,1260.00,6008,20240401,-73.92,1030,20241209,52.14,3040,-48.45,20250217,1142,37.22,20250207,15880,-90.13,20240415,1030,52.14,20241209,0.00,Y,340930,500,171 억,,482070,N,N,20398,N,00,N
 20250411,151121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1560,-8,5,-0.51,214563001,137659,50.80,1538,1589,1529,2035,1098,1568,1558.66,1.41,0,41137,1718,1643,1564,1489,1410,1603,1449,171,467,500,940,1,1,34204450,534,-1.86,1.24,12,0.40,-839.00,1260.00,6008,20240401,-74.03,1030,20241209,51.46,3040,-48.68,20250217,1142,36.60,20250207,15880,-90.18,20240415,1030,51.46,20241209,0.00,Y,340930,500,171 억,,482070,N,N,10820,N,00,N
 20250411,141119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1560,-8,5,-0.51,176638773,113460,41.87,1538,1589,1529,2035,1098,1568,1556.84,1.41,0,42868,1718,1643,1564,1489,1410,1603,1449,171,467,500,940,1,1,34204450,534,-1.86,1.24,12,0.33,-839.00,1260.00,6008,20240401,-74.03,1030,20241209,51.46,3040,-48.68,20250217,1142,36.60,20250207,15880,-90.18,20240415,1030,51.46,20241209,0.00,Y,340930,500,171 억,,482070,N,N,10820,N,00,N
diff --git a/341170/price/prices-20250401.csv b/341170/price/prices-20250401.csv
index fa12287c6f48..e25240094851 100644
--- a/341170/price/prices-20250401.csv
+++ b/341170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161116,57,100.00,KONEX,,,N,N,N,N, ,N,1499,1,2,0.07,743591,496,24800.00,1499,1599,1497,1722,1274,1498,1499.18,0.00,0,0,1498,1498,1498,1498,1498,1498,1498,53,224,500,890,1,1,10533205,158,-3.96,-8.15,12,0.00,-379.00,-184.00,6000,20240402,-75.02,680,20250320,120.44,1700,-11.82,20250327,680,120.44,20250320,5080,-70.49,20240415,680,120.44,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250414,151126,57,100.00,KONEX,,,N,N,N,N, ,N,1499,1,2,0.07,743591,496,24800.00,1499,1599,1497,1722,1274,1498,1499.18,0.00,0,0,1498,1498,1498,1498,1498,1498,1498,53,224,500,890,1,1,10533205,158,-3.96,-8.15,12,0.00,-379.00,-184.00,6000,20240402,-75.02,680,20250320,120.44,1700,-11.82,20250327,680,120.44,20250320,5080,-70.49,20240415,680,120.44,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250414,141125,57,100.00,KONEX,,,N,N,N,N, ,N,1599,101,2,6.74,716609,478,23900.00,1499,1599,1497,1722,1274,1498,1499.18,0.00,0,0,1498,1498,1498,1498,1498,1498,1498,53,224,500,890,1,1,10533205,168,-4.22,-8.69,12,0.00,-379.00,-184.00,6000,20240402,-73.35,680,20250320,135.15,1700,-5.94,20250327,680,135.15,20250320,5080,-68.52,20240415,680,135.15,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250414,131123,57,100.00,KONEX,,,N,N,N,N, ,N,1599,101,2,6.74,716609,478,23900.00,1499,1599,1497,1722,1274,1498,1499.18,0.00,0,0,1498,1498,1498,1498,1498,1498,1498,53,224,500,890,1,1,10533205,168,-4.22,-8.69,12,0.00,-379.00,-184.00,6000,20240402,-73.35,680,20250320,135.15,1700,-5.94,20250327,680,135.15,20250320,5080,-68.52,20240415,680,135.15,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250414,121126,57,100.00,KONEX,,,N,N,N,N, ,N,1499,1,2,0.07,149900,100,5000.00,1499,1499,1499,1722,1274,1498,1499.00,0.00,0,0,1498,1498,1498,1498,1498,1498,1498,53,224,500,890,1,1,10533205,158,-3.96,-8.15,12,0.00,-379.00,-184.00,6000,20240402,-75.02,680,20250320,120.44,1700,-11.82,20250327,680,120.44,20250320,5080,-70.49,20240415,680,120.44,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250414,111119,57,100.00,KONEX,,,N,N,N,N, ,N,1499,1,2,0.07,149900,100,5000.00,1499,1499,1499,1722,1274,1498,1499.00,0.00,0,0,1498,1498,1498,1498,1498,1498,1498,53,224,500,890,1,1,10533205,158,-3.96,-8.15,12,0.00,-379.00,-184.00,6000,20240402,-75.02,680,20250320,120.44,1700,-11.82,20250327,680,120.44,20250320,5080,-70.49,20240415,680,120.44,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250414,101122,57,100.00,KONEX,,,N,N,N,N, ,N,1499,1,2,0.07,149900,100,5000.00,1499,1499,1499,1722,1274,1498,1499.00,0.00,0,0,1498,1498,1498,1498,1498,1498,1498,53,224,500,890,1,1,10533205,158,-3.96,-8.15,12,0.00,-379.00,-184.00,6000,20240402,-75.02,680,20250320,120.44,1700,-11.82,20250327,680,120.44,20250320,5080,-70.49,20240415,680,120.44,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250414,091123,57,100.00,KONEX,,,N,N,N,N, ,N,1498,0,3,0.00,0,0,0.00,0,0,0,1722,1274,1498,0.00,0.00,0,0,1498,1498,1498,1498,1498,1498,1498,53,224,500,890,1,1,10533205,158,-3.95,-8.14,12,0.00,-379.00,-184.00,6000,20240402,-75.03,680,20250320,120.29,1700,-11.88,20250327,680,120.29,20250320,5080,-70.51,20240415,680,120.29,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
 20250411,161111,57,100.00,KONEX,,,N,N,N,N, ,N,1498,-1,5,-0.07,2996,2,0.22,1498,1498,1498,1723,1275,1499,1498.00,0.00,0,0,1566,1532,1466,1432,1366,1499,1399,53,224,500,890,1,1,10533205,158,-3.95,-8.14,12,0.00,-379.00,-184.00,6190,20240401,-75.80,680,20250320,120.29,1700,-11.88,20250327,680,120.29,20250320,5450,-72.51,20240411,680,120.29,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
 20250411,151121,57,100.00,KONEX,,,N,N,N,N, ,N,1498,-1,5,-0.07,2996,2,0.22,1498,1498,1498,1723,1275,1499,1498.00,0.00,0,0,1566,1532,1466,1432,1366,1499,1399,53,224,500,890,1,1,10533205,158,-3.95,-8.14,12,0.00,-379.00,-184.00,6190,20240401,-75.80,680,20250320,120.29,1700,-11.88,20250327,680,120.29,20250320,5450,-72.51,20240411,680,120.29,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
 20250411,141119,57,100.00,KONEX,,,N,N,N,N, ,N,1499,0,3,0.00,0,0,0.00,0,0,0,1723,1275,1499,0.00,0.00,0,0,1566,1532,1466,1432,1366,1499,1399,53,224,500,890,1,1,10533205,158,-3.96,-8.15,12,0.00,-379.00,-184.00,6190,20240401,-75.78,680,20250320,120.44,1700,-11.82,20250327,680,120.44,20250320,5450,-72.50,20240411,680,120.44,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20250401.csv b/341310/price/prices-20250401.csv
index 3ee41e99b162..08d85c09770e 100644
--- a/341310/price/prices-20250401.csv
+++ b/341310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161116,57,100.00,KONEX,,,N,N,N,N, ,N,697,-2,5,-0.29,1396,2,200.00,699,699,697,803,595,699,698.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.85,1.08,12,0.00,-181.00,643.00,1399,20240704,-50.18,552,20250221,26.27,900,-22.56,20250206,552,26.27,20250221,1399,-50.18,20240704,552,26.27,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250414,151126,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250414,141126,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250414,131123,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250414,121126,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250414,111119,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250414,101122,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250414,091124,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
 20250411,161111,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
 20250411,151122,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
 20250411,141119,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250401.csv b/343090/price/prices-20250401.csv
index 2f418d9be7b9..7e93be999085 100644
--- a/343090/price/prices-20250401.csv
+++ b/343090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161117,57,100.00,KONEX,,,N,N,N,N, ,N,1570,-35,5,-2.18,11140390,7238,190.88,1655,1655,1500,1845,1365,1605,1539.15,0.00,0,0,1695,1650,1560,1515,1425,1672,1537,89,240,500,1020,1,1,17841811,280,-11.46,10.83,12,0.04,-137.00,145.00,6600,20240404,-76.21,1407,20250409,11.58,2520,-37.70,20250115,1407,11.58,20250409,3685,-57.39,20240429,1407,11.58,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250414,151126,57,100.00,KONEX,,,N,N,N,N, ,N,1516,-89,5,-5.55,11135681,7235,190.80,1655,1655,1500,1845,1365,1605,1539.14,0.00,0,0,1695,1650,1560,1515,1425,1672,1537,89,240,500,1020,1,1,17841811,270,-11.07,10.46,12,0.04,-137.00,145.00,6600,20240404,-77.03,1407,20250409,7.75,2520,-39.84,20250115,1407,7.75,20250409,3685,-58.86,20240429,1407,7.75,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250414,141126,57,100.00,KONEX,,,N,N,N,N, ,N,1577,-28,5,-1.74,7660577,4987,131.51,1655,1655,1500,1845,1365,1605,1536.11,0.00,0,0,1695,1650,1560,1515,1425,1672,1537,89,240,500,1020,1,1,17841811,281,-11.51,10.88,12,0.03,-137.00,145.00,6600,20240404,-76.11,1407,20250409,12.08,2520,-37.42,20250115,1407,12.08,20250409,3685,-57.20,20240429,1407,12.08,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250414,131123,57,100.00,KONEX,,,N,N,N,N, ,N,1525,-80,5,-4.98,4332975,2839,74.87,1655,1655,1500,1845,1365,1605,1526.23,0.00,0,0,1695,1650,1560,1515,1425,1672,1537,89,240,500,1020,1,1,17841811,272,-11.13,10.52,12,0.02,-137.00,145.00,6600,20240404,-76.89,1407,20250409,8.39,2520,-39.48,20250115,1407,8.39,20250409,3685,-58.62,20240429,1407,8.39,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250414,121127,57,100.00,KONEX,,,N,N,N,N, ,N,1549,-56,5,-3.49,3571820,2344,61.81,1655,1655,1500,1845,1365,1605,1523.81,0.00,0,0,1695,1650,1560,1515,1425,1672,1537,89,240,500,1020,1,1,17841811,276,-11.31,10.68,12,0.01,-137.00,145.00,6600,20240404,-76.53,1407,20250409,10.09,2520,-38.53,20250115,1407,10.09,20250409,3685,-57.96,20240429,1407,10.09,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250414,111120,57,100.00,KONEX,,,N,N,N,N, ,N,1554,-51,5,-3.18,3147437,2070,54.59,1655,1655,1500,1845,1365,1605,1520.50,0.00,0,0,1695,1650,1560,1515,1425,1672,1537,89,240,500,1020,1,1,17841811,277,-11.34,10.72,12,0.01,-137.00,145.00,6600,20240404,-76.45,1407,20250409,10.45,2520,-38.33,20250115,1407,10.45,20250409,3685,-57.83,20240429,1407,10.45,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250414,101122,57,100.00,KONEX,,,N,N,N,N, ,N,1570,-35,5,-2.18,2445238,1619,42.70,1655,1655,1500,1845,1365,1605,1510.34,0.00,0,0,1695,1650,1560,1515,1425,1672,1537,89,240,500,1020,1,1,17841811,280,-11.46,10.83,12,0.01,-137.00,145.00,6600,20240404,-76.21,1407,20250409,11.58,2520,-37.70,20250115,1407,11.58,20250409,3685,-57.39,20240429,1407,11.58,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250414,091124,57,100.00,KONEX,,,N,N,N,N, ,N,1500,-105,5,-6.54,1677658,1112,29.32,1655,1655,1500,1845,1365,1605,1508.69,0.00,0,0,1695,1650,1560,1515,1425,1672,1537,89,240,500,1020,1,1,17841811,268,-10.95,10.34,12,0.01,-137.00,145.00,6600,20240404,-77.27,1407,20250409,6.61,2520,-40.48,20250115,1407,6.61,20250409,3685,-59.29,20240429,1407,6.61,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
 20250411,161112,57,100.00,KONEX,,,N,N,N,N, ,N,1605,45,2,2.88,5881227,3792,85.19,1560,1605,1470,1794,1326,1560,1550.96,0.00,0,0,1690,1625,1535,1470,1380,1657,1502,89,234,500,990,1,1,17841811,286,-11.72,11.07,12,0.02,-137.00,145.00,6600,20240404,-75.68,1407,20250409,14.07,2520,-36.31,20250115,1407,14.07,20250409,3740,-57.09,20240411,1407,14.07,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
 20250411,151122,57,100.00,KONEX,,,N,N,N,N, ,N,1605,45,2,2.88,5484124,3530,79.31,1560,1605,1470,1794,1326,1560,1553.58,0.00,0,0,1690,1625,1535,1470,1380,1657,1502,89,234,500,990,1,1,17841811,286,-11.72,11.07,12,0.02,-137.00,145.00,6600,20240404,-75.68,1407,20250409,14.07,2520,-36.31,20250115,1407,14.07,20250409,3740,-57.09,20240411,1407,14.07,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
 20250411,141120,57,100.00,KONEX,,,N,N,N,N, ,N,1567,7,2,0.45,4986751,3215,72.23,1560,1567,1470,1794,1326,1560,1551.09,0.00,0,0,1690,1625,1535,1470,1380,1657,1502,89,234,500,990,1,1,17841811,280,-11.44,10.81,12,0.02,-137.00,145.00,6600,20240404,-76.26,1407,20250409,11.37,2520,-37.82,20250115,1407,11.37,20250409,3740,-58.10,20240411,1407,11.37,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250401.csv b/344820/price/prices-20250401.csv
index d9e2ff80911b..57047f5ea35b 100644
--- a/344820/price/prices-20250401.csv
+++ b/344820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161117,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30150,-450,5,-1.47,780006575,25822,203.23,30600,30750,30000,39750,21450,30600,30207.18,9.72,0,-4099,31033,30816,30483,30266,29933,30650,30100,160,9150,1000,23250,50,1,15970512,4815,13.03,0.32,12,0.16,2314.00,93300.00,42950,20240718,-29.80,29300,20250407,2.90,37800,-20.24,20250107,29300,2.90,20250407,42950,-29.80,20240718,29300,2.90,20250407,0.47,Y,344820,1000,159 억,,1552361,N,N,50,N,00,N
+20250414,151126,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30100,-500,5,-1.63,682321175,22573,177.66,30600,30750,30000,39750,21450,30600,30227.31,9.72,0,-3587,31033,30816,30483,30266,29933,30650,30100,160,9150,1000,23250,50,1,15970512,4807,13.01,0.32,12,0.14,2314.00,93300.00,42950,20240718,-29.92,29300,20250407,2.73,37800,-20.37,20250107,29300,2.73,20250407,42950,-29.92,20240718,29300,2.73,20250407,0.47,Y,344820,1000,159 억,,1552361,N,N,292,N,00,N
+20250414,141126,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30150,-450,5,-1.47,468971875,15480,121.83,30600,30750,30050,39750,21450,30600,30295.34,9.72,0,-2631,31033,30816,30483,30266,29933,30650,30100,160,9150,1000,23250,50,1,15970512,4815,13.03,0.32,12,0.10,2314.00,93300.00,42950,20240718,-29.80,29300,20250407,2.90,37800,-20.24,20250107,29300,2.90,20250407,42950,-29.80,20240718,29300,2.90,20250407,0.47,Y,344820,1000,159 억,,1552361,N,N,292,N,00,N
+20250414,131124,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30150,-450,5,-1.47,430736950,14212,111.85,30600,30750,30050,39750,21450,30600,30307.98,9.72,0,-2539,31033,30816,30483,30266,29933,30650,30100,160,9150,1000,23250,50,1,15970512,4815,13.03,0.32,12,0.09,2314.00,93300.00,42950,20240718,-29.80,29300,20250407,2.90,37800,-20.24,20250107,29300,2.90,20250407,42950,-29.80,20240718,29300,2.90,20250407,0.47,Y,344820,1000,159 억,,1552361,N,N,292,N,00,N
+20250414,121127,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30200,-400,5,-1.31,306671675,10095,79.45,30600,30750,30100,39750,21450,30600,30378.57,9.72,0,-2416,31033,30816,30483,30266,29933,30650,30100,160,9150,1000,23250,50,1,15970512,4823,13.05,0.32,12,0.06,2314.00,93300.00,42950,20240718,-29.69,29300,20250407,3.07,37800,-20.11,20250107,29300,3.07,20250407,42950,-29.69,20240718,29300,3.07,20250407,0.47,Y,344820,1000,159 억,,1552361,N,N,292,N,00,N
+20250414,111120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30150,-450,5,-1.47,233568525,7673,60.39,30600,30750,30150,39750,21450,30600,30440.31,9.72,0,-1278,31033,30816,30483,30266,29933,30650,30100,160,9150,1000,23250,50,1,15970512,4815,13.03,0.32,12,0.05,2314.00,93300.00,42950,20240718,-29.80,29300,20250407,2.90,37800,-20.24,20250107,29300,2.90,20250407,42950,-29.80,20240718,29300,2.90,20250407,0.47,Y,344820,1000,159 억,,1552361,N,N,292,N,00,N
+20250414,101123,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30450,-150,5,-0.49,145827375,4777,37.60,30600,30750,30400,39750,21450,30600,30526.98,9.72,0,256,31033,30816,30483,30266,29933,30650,30100,160,9150,1000,23250,50,1,15970512,4863,13.16,0.33,12,0.03,2314.00,93300.00,42950,20240718,-29.10,29300,20250407,3.92,37800,-19.44,20250107,29300,3.92,20250407,42950,-29.10,20240718,29300,3.92,20250407,0.47,Y,344820,1000,159 억,,1552361,N,N,292,N,00,N
+20250414,091124,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30550,-50,5,-0.16,17720450,580,4.56,30600,30750,30450,39750,21450,30600,30552.50,9.72,0,-75,31033,30816,30483,30266,29933,30650,30100,160,9150,1000,23250,50,1,15970512,4879,13.20,0.33,12,0.00,2314.00,93300.00,42950,20240718,-28.87,29300,20250407,4.27,37800,-19.18,20250107,29300,4.27,20250407,42950,-28.87,20240718,29300,4.27,20250407,0.47,Y,344820,1000,159 억,,1552361,N,N,292,N,00,N
 20250411,161112,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30600,-100,5,-0.33,384452400,12666,57.90,30700,30700,30150,39900,21500,30700,30353.08,9.73,0,-2425,31233,30966,30533,30266,29833,31100,30400,160,9200,1000,23330,50,1,15970512,4887,13.22,0.33,12,0.08,2314.00,93300.00,42950,20240718,-28.75,29300,20250407,4.44,37800,-19.05,20250107,29300,4.44,20250407,42950,-28.75,20240718,29300,4.44,20250407,0.48,Y,344820,1000,159 억,,1554379,N,N,292,N,00,N
 20250411,151122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30450,-250,5,-0.81,370102400,12196,55.75,30700,30700,30150,39900,21500,30700,30346.21,9.73,0,-2348,31233,30966,30533,30266,29833,31100,30400,160,9200,1000,23330,50,1,15970512,4863,13.16,0.33,12,0.08,2314.00,93300.00,42950,20240718,-29.10,29300,20250407,3.92,37800,-19.44,20250107,29300,3.92,20250407,42950,-29.10,20240718,29300,3.92,20250407,0.48,Y,344820,1000,159 억,,1554379,N,N,12,N,00,N
 20250411,141120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30500,-200,5,-0.65,248566075,8197,37.47,30700,30700,30150,39900,21500,30700,30324.03,9.73,0,-2986,31233,30966,30533,30266,29833,31100,30400,160,9200,1000,23330,50,1,15970512,4871,13.18,0.33,12,0.05,2314.00,93300.00,42950,20240718,-28.99,29300,20250407,4.10,37800,-19.31,20250107,29300,4.10,20250407,42950,-28.99,20240718,29300,4.10,20250407,0.48,Y,344820,1000,159 억,,1554379,N,N,12,N,00,N
diff --git a/344860/price/prices-20250401.csv b/344860/price/prices-20250401.csv
index 0c7180459f3f..4be33f311d09 100644
--- a/344860/price/prices-20250401.csv
+++ b/344860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161117,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2050,-110,5,-5.09,318849674,155229,52.11,2160,2170,1995,2805,1515,2160,2054.06,10.02,0,-7410,2406,2282,2106,1982,1806,2345,2045,12,645,100,1510,5,1,12030000,247,25.95,1.48,12,1.29,79.00,1381.00,2665,20240705,-23.08,1382,20241204,48.34,2230,-8.07,20250411,1418,44.57,20250102,2665,-23.08,20240705,1382,48.34,20241204,0.14,Y,344860,100,12 억,,1205687,N,N,2620,N,01,N
+20250414,151127,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2035,-125,5,-5.79,305006609,148445,49.83,2160,2170,1995,2805,1515,2160,2054.68,10.02,0,-7119,2406,2282,2106,1982,1806,2345,2045,12,645,100,1510,5,1,12030000,245,25.76,1.47,12,1.23,79.00,1381.00,2665,20240705,-23.64,1382,20241204,47.25,2230,-8.74,20250411,1418,43.51,20250102,2665,-23.64,20240705,1382,47.25,20241204,0.14,Y,344860,100,12 억,,1205687,N,N,2620,N,01,N
+20250414,141126,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2050,-110,5,-5.09,280853534,136679,45.88,2160,2170,1995,2805,1515,2160,2054.84,10.02,0,-7197,2406,2282,2106,1982,1806,2345,2045,12,645,100,1510,5,1,12030000,247,25.95,1.48,12,1.14,79.00,1381.00,2665,20240705,-23.08,1382,20241204,48.34,2230,-8.07,20250411,1418,44.57,20250102,2665,-23.08,20240705,1382,48.34,20241204,0.14,Y,344860,100,12 억,,1205687,N,N,2620,N,01,N
+20250414,131124,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2065,-95,5,-4.40,261229134,127160,42.69,2160,2170,1995,2805,1515,2160,2054.33,10.02,0,-7042,2406,2282,2106,1982,1806,2345,2045,12,645,100,1510,5,1,12030000,248,26.14,1.50,12,1.06,79.00,1381.00,2665,20240705,-22.51,1382,20241204,49.42,2230,-7.40,20250411,1418,45.63,20250102,2665,-22.51,20240705,1382,49.42,20241204,0.14,Y,344860,100,12 억,,1205687,N,N,2620,N,01,N
+20250414,121127,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2105,-55,5,-2.55,236357224,115212,38.68,2160,2170,1995,2805,1515,2160,2051.50,10.02,0,-7302,2406,2282,2106,1982,1806,2345,2045,12,645,100,1510,5,1,12030000,253,26.65,1.52,12,0.96,79.00,1381.00,2665,20240705,-21.01,1382,20241204,52.32,2230,-5.61,20250411,1418,48.45,20250102,2665,-21.01,20240705,1382,52.32,20241204,0.14,Y,344860,100,12 억,,1205687,N,N,2620,N,01,N
+20250414,111120,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2085,-75,5,-3.47,207346314,101345,34.02,2160,2170,1995,2805,1515,2160,2045.95,10.02,0,4313,2406,2282,2106,1982,1806,2345,2045,12,645,100,1510,5,1,12030000,251,26.39,1.51,12,0.84,79.00,1381.00,2665,20240705,-21.76,1382,20241204,50.87,2230,-6.50,20250411,1418,47.04,20250102,2665,-21.76,20240705,1382,50.87,20241204,0.14,Y,344860,100,12 억,,1205687,N,N,2620,N,01,N
+20250414,101123,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2085,-75,5,-3.47,191290239,93645,31.44,2160,2170,1995,2805,1515,2160,2042.72,10.02,0,8912,2406,2282,2106,1982,1806,2345,2045,12,645,100,1510,5,1,12030000,251,26.39,1.51,12,0.78,79.00,1381.00,2665,20240705,-21.76,1382,20241204,50.87,2230,-6.50,20250411,1418,47.04,20250102,2665,-21.76,20240705,1382,50.87,20241204,0.14,Y,344860,100,12 억,,1205687,N,N,2620,N,01,N
+20250414,091124,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2100,-60,5,-2.78,28579460,13431,4.51,2160,2170,2100,2805,1515,2160,2127.87,10.02,0,-79,2406,2282,2106,1982,1806,2345,2045,12,645,100,1510,5,1,12030000,253,26.58,1.52,12,0.11,79.00,1381.00,2665,20240705,-21.20,1382,20241204,51.95,2230,-5.83,20250411,1418,48.10,20250102,2665,-21.20,20240705,1382,51.95,20241204,0.14,Y,344860,100,12 억,,1205687,N,N,2620,N,01,N
 20250411,161112,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2160,150,2,7.46,626656054,297118,99.36,2000,2230,1930,2610,1410,2010,2108.92,10.21,0,-21397,2314,2161,2017,1864,1720,2238,1941,12,600,100,1400,5,1,12030000,260,27.34,1.56,12,2.47,79.00,1381.00,2665,20240705,-18.95,1382,20241204,56.30,2230,-3.14,20250411,1418,52.33,20250102,2665,-18.95,20240705,1382,56.30,20241204,0.14,Y,344860,100,12 억,,1227682,N,N,2620,N,01,N
 20250411,151122,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2100,90,2,4.48,611382092,289976,96.98,2000,2230,1930,2610,1410,2010,2108.39,10.21,0,-24151,2314,2161,2017,1864,1720,2238,1941,12,600,100,1400,5,1,12030000,253,26.58,1.52,12,2.41,79.00,1381.00,2665,20240705,-21.20,1382,20241204,51.95,2230,-5.83,20250411,1418,48.10,20250102,2665,-21.20,20240705,1382,51.95,20241204,0.14,Y,344860,100,12 억,,1227682,N,N,0,N,01,N
 20250411,141120,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,195,2,9.70,527288730,250788,83.87,2000,2230,1930,2610,1410,2010,2102.53,10.21,0,-19245,2314,2161,2017,1864,1720,2238,1941,12,600,100,1400,5,1,12030000,265,27.91,1.60,12,2.08,79.00,1381.00,2665,20240705,-17.26,1382,20241204,59.55,2230,-1.12,20250411,1418,55.50,20250102,2665,-17.26,20240705,1382,59.55,20241204,0.14,Y,344860,100,12 억,,1227682,N,N,0,N,01,N
diff --git a/346010/price/prices-20250401.csv b/346010/price/prices-20250401.csv
index e9bba7d1ebbe..c7be02862ae2 100644
--- a/346010/price/prices-20250401.csv
+++ b/346010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161117,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250414,151127,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250414,141127,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250414,131124,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250414,121127,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250414,111121,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250414,101123,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250414,091125,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
 20250411,161112,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240401,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
 20250411,151123,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240401,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
 20250411,141120,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240401,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20250401.csv b/347000/price/prices-20250401.csv
index 2b74616460bd..4b47369a22a5 100644
--- a/347000/price/prices-20250401.csv
+++ b/347000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2275,120,2,5.57,4920013312,2017814,1954.36,2155,2610,2145,2800,1510,2155,2438.31,1.75,0,19909,2291,2222,2111,2042,1931,2257,2077,169,645,500,1500,5,1,33004976,751,31.60,1.81,12,6.11,72.00,1258.00,3320,20240520,-31.48,1760,20241209,29.26,2610,-12.84,20250414,1907,19.30,20250102,3320,-31.48,20240520,1760,29.26,20241209,1.13,Y,347000,500,168 억,,579218,N,N,298,N,00,N
+20250414,151127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2290,135,2,6.26,4779265542,1956102,1894.58,2155,2610,2145,2800,1510,2155,2443.26,1.75,0,15456,2291,2222,2111,2042,1931,2257,2077,169,645,500,1500,5,1,33004976,756,31.81,1.82,12,5.93,72.00,1258.00,3320,20240520,-31.02,1760,20241209,30.11,2610,-12.26,20250414,1907,20.08,20250102,3320,-31.02,20240520,1760,30.11,20241209,1.13,Y,347000,500,168 억,,579218,N,N,0,N,00,N
+20250414,141127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2220,65,2,3.02,48723082,22111,21.42,2155,2235,2145,2800,1510,2155,2203.57,1.75,0,3186,2291,2222,2111,2042,1931,2257,2077,169,645,500,1500,5,1,33004976,733,30.83,1.76,12,0.07,72.00,1258.00,3320,20240520,-33.13,1760,20241209,26.14,2420,-8.26,20250306,1907,16.41,20250102,3320,-33.13,20240520,1760,26.14,20241209,1.13,Y,347000,500,168 억,,579218,N,N,0,N,00,N
+20250414,131124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2220,65,2,3.02,44450007,20182,19.55,2155,2235,2145,2800,1510,2155,2202.46,1.75,0,2332,2291,2222,2111,2042,1931,2257,2077,169,645,500,1500,5,1,33004976,733,30.83,1.76,12,0.06,72.00,1258.00,3320,20240520,-33.13,1760,20241209,26.14,2420,-8.26,20250306,1907,16.41,20250102,3320,-33.13,20240520,1760,26.14,20241209,1.13,Y,347000,500,168 억,,579218,N,N,0,N,00,N
+20250414,121128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,60,2,2.78,25280242,11533,11.17,2155,2230,2145,2800,1510,2155,2191.99,1.75,0,1342,2291,2222,2111,2042,1931,2257,2077,169,645,500,1500,5,1,33004976,731,30.76,1.76,12,0.03,72.00,1258.00,3320,20240520,-33.28,1760,20241209,25.85,2420,-8.47,20250306,1907,16.15,20250102,3320,-33.28,20240520,1760,25.85,20241209,1.13,Y,347000,500,168 억,,579218,N,N,0,N,00,N
+20250414,111121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2185,30,2,1.39,14198790,6510,6.31,2155,2230,2145,2800,1510,2155,2181.07,1.75,0,1649,2291,2222,2111,2042,1931,2257,2077,169,645,500,1500,5,1,33004976,721,30.35,1.74,12,0.02,72.00,1258.00,3320,20240520,-34.19,1760,20241209,24.15,2420,-9.71,20250306,1907,14.58,20250102,3320,-34.19,20240520,1760,24.15,20241209,1.13,Y,347000,500,168 억,,579218,N,N,0,N,00,N
+20250414,101123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2185,30,2,1.39,5338795,2467,2.39,2155,2185,2145,2800,1510,2155,2164.08,1.75,0,349,2291,2222,2111,2042,1931,2257,2077,169,645,500,1500,5,1,33004976,721,30.35,1.74,12,0.01,72.00,1258.00,3320,20240520,-34.19,1760,20241209,24.15,2420,-9.71,20250306,1907,14.58,20250102,3320,-34.19,20240520,1760,24.15,20241209,1.13,Y,347000,500,168 억,,579218,N,N,0,N,00,N
+20250414,091125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2160,5,2,0.23,131510,61,0.06,2155,2160,2155,2800,1510,2155,2155.90,1.75,0,43,2291,2222,2111,2042,1931,2257,2077,169,645,500,1500,5,1,33004976,713,30.00,1.72,12,0.00,72.00,1258.00,3320,20240520,-34.94,1760,20241209,22.73,2420,-10.74,20250306,1907,13.27,20250102,3320,-34.94,20240520,1760,22.73,20241209,1.13,Y,347000,500,168 억,,579218,N,N,0,N,00,N
 20250411,161113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2155,10,2,0.47,218191315,103247,121.09,2145,2180,2000,2785,1505,2145,2113.29,1.72,0,11478,2335,2240,2160,2065,1985,2287,2112,169,640,500,1500,5,1,33004976,711,29.93,1.71,12,0.31,72.00,1258.00,3320,20240520,-35.09,1760,20241209,22.44,2420,-10.95,20250306,1907,13.00,20250102,3320,-35.09,20240520,1760,22.44,20241209,1.14,Y,347000,500,168 억,,567780,N,N,232,N,00,N
 20250411,151123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2145,0,3,0.00,217036245,102711,120.46,2145,2180,2000,2785,1505,2145,2113.08,1.72,0,11283,2335,2240,2160,2065,1985,2287,2112,169,640,500,1500,5,1,33004976,708,29.79,1.71,12,0.31,72.00,1258.00,3320,20240520,-35.39,1760,20241209,21.88,2420,-11.36,20250306,1907,12.48,20250102,3320,-35.39,20240520,1760,21.88,20241209,1.14,Y,347000,500,168 억,,567780,N,N,232,N,00,N
 20250411,141121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2160,15,2,0.70,215644690,102066,119.70,2145,2180,2000,2785,1505,2145,2112.80,1.72,0,10832,2335,2240,2160,2065,1985,2287,2112,169,640,500,1500,5,1,33004976,713,30.00,1.72,12,0.31,72.00,1258.00,3320,20240520,-34.94,1760,20241209,22.73,2420,-10.74,20250306,1907,13.27,20250102,3320,-34.94,20240520,1760,22.73,20241209,1.14,Y,347000,500,168 억,,567780,N,N,232,N,00,N
diff --git a/347700/price/prices-20250401.csv b/347700/price/prices-20250401.csv
index aa798e791322..b3caba765ce3 100644
--- a/347700/price/prices-20250401.csv
+++ b/347700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,-70,5,-0.90,2368037660,308448,90.15,8100,8140,7450,10140,5460,7800,7677.24,1.11,0,-60121,8293,8046,7593,7346,6893,8170,7470,193,2340,500,4680,10,1,38500917,2976,-7.95,5.45,12,0.80,-972.00,1418.00,8990,20250214,-14.02,1613,20240624,379.23,8990,-14.02,20250214,3955,95.45,20250102,8990,-14.02,20250214,1613,379.23,20240624,0.00,Y,347700,500,192 억,,427211,N,N,10186,N,00,N
+20250414,151128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7710,-90,5,-1.15,2304111690,300168,87.73,8100,8140,7450,10140,5460,7800,7676.07,1.11,0,-59764,8293,8046,7593,7346,6893,8170,7470,193,2340,500,4680,10,1,38500917,2968,-7.93,5.44,12,0.78,-972.00,1418.00,8990,20250214,-14.24,1613,20240624,377.99,8990,-14.24,20250214,3955,94.94,20250102,8990,-14.24,20250214,1613,377.99,20240624,0.00,Y,347700,500,192 억,,427211,N,N,16164,N,00,N
+20250414,141127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7640,-160,5,-2.05,2022866240,263795,77.10,8100,8140,7450,10140,5460,7800,7668.33,1.11,0,-61885,8293,8046,7593,7346,6893,8170,7470,193,2340,500,4680,10,1,38500917,2941,-7.86,5.39,12,0.69,-972.00,1418.00,8990,20250214,-15.02,1613,20240624,373.65,8990,-15.02,20250214,3955,93.17,20250102,8990,-15.02,20250214,1613,373.65,20240624,0.00,Y,347700,500,192 억,,427211,N,N,16164,N,00,N
+20250414,131125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7810,10,2,0.13,1674208160,218632,63.90,8100,8140,7450,10140,5460,7800,7657.65,1.11,0,-55934,8293,8046,7593,7346,6893,8170,7470,193,2340,500,4680,10,1,38500917,3007,-8.03,5.51,12,0.57,-972.00,1418.00,8990,20250214,-13.13,1613,20240624,384.19,8990,-13.13,20250214,3955,97.47,20250102,8990,-13.13,20250214,1613,384.19,20240624,0.00,Y,347700,500,192 억,,427211,N,N,16164,N,00,N
+20250414,121128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,-190,5,-2.44,1479888895,193580,56.58,8100,8140,7450,10140,5460,7800,7644.84,1.11,0,-51194,8293,8046,7593,7346,6893,8170,7470,193,2340,500,4680,10,1,38500917,2930,-7.83,5.37,12,0.50,-972.00,1418.00,8990,20250214,-15.35,1613,20240624,371.79,8990,-15.35,20250214,3955,92.41,20250102,8990,-15.35,20250214,1613,371.79,20240624,0.00,Y,347700,500,192 억,,427211,N,N,16164,N,00,N
+20250414,111121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7520,-280,5,-3.59,1320954235,172596,50.44,8100,8140,7450,10140,5460,7800,7653.45,1.11,0,-55915,8293,8046,7593,7346,6893,8170,7470,193,2340,500,4680,10,1,38500917,2895,-7.74,5.30,12,0.45,-972.00,1418.00,8990,20250214,-16.35,1613,20240624,366.21,8990,-16.35,20250214,3955,90.14,20250102,8990,-16.35,20250214,1613,366.21,20240624,0.00,Y,347700,500,192 억,,427211,N,N,16164,N,00,N
+20250414,101124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,-270,5,-3.46,1030549775,133964,39.15,8100,8140,7450,10140,5460,7800,7692.74,1.11,0,-41700,8293,8046,7593,7346,6893,8170,7470,193,2340,500,4680,10,1,38500917,2899,-7.75,5.31,12,0.35,-972.00,1418.00,8990,20250214,-16.24,1613,20240624,366.83,8990,-16.24,20250214,3955,90.39,20250102,8990,-16.24,20250214,1613,366.83,20240624,0.00,Y,347700,500,192 억,,427211,N,N,16164,N,00,N
+20250414,091125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7670,-130,5,-1.67,452723320,57607,16.84,8100,8140,7450,10140,5460,7800,7858.82,1.11,0,-17675,8293,8046,7593,7346,6893,8170,7470,193,2340,500,4680,10,1,38500917,2953,-7.89,5.41,12,0.15,-972.00,1418.00,8990,20250214,-14.68,1613,20240624,375.51,8990,-14.68,20250214,3955,93.93,20250102,8990,-14.68,20250214,1613,375.51,20240624,0.00,Y,347700,500,192 억,,427211,N,N,16164,N,00,N
 20250411,161113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7800,460,2,6.27,2382094805,313672,59.85,7150,7840,7140,9540,5140,7340,7594.20,1.14,0,-14900,8066,7702,7116,6752,6166,7885,6935,193,2200,500,4400,10,1,38500917,3003,-8.02,5.50,12,0.81,-972.00,1418.00,8990,20250214,-13.24,1613,20240624,383.57,8990,-13.24,20250214,3955,97.22,20250102,8990,-13.24,20250214,1613,383.57,20240624,0.00,Y,347700,500,192 억,,439963,N,N,16164,N,00,N
 20250411,151123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7780,440,2,5.99,2324383235,306259,58.44,7150,7840,7140,9540,5140,7340,7589.60,1.14,0,-18738,8066,7702,7116,6752,6166,7885,6935,193,2200,500,4400,10,1,38500917,2995,-8.00,5.49,12,0.80,-972.00,1418.00,8990,20250214,-13.46,1613,20240624,382.33,8990,-13.46,20250214,3955,96.71,20250102,8990,-13.46,20250214,1613,382.33,20240624,0.00,Y,347700,500,192 억,,439963,N,N,15422,N,00,N
 20250411,141121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,350,2,4.77,1947615355,257835,49.20,7150,7780,7140,9540,5140,7340,7553.73,1.14,0,-19168,8066,7702,7116,6752,6166,7885,6935,193,2200,500,4400,10,1,38500917,2961,-7.91,5.42,12,0.67,-972.00,1418.00,8990,20250214,-14.46,1613,20240624,376.75,8990,-14.46,20250214,3955,94.44,20250102,8990,-14.46,20250214,1613,376.75,20240624,0.00,Y,347700,500,192 억,,439963,N,N,15422,N,00,N
diff --git a/347740/price/prices-20250401.csv b/347740/price/prices-20250401.csv
index 8fc2da85ea0e..1308c8a99c82 100644
--- a/347740/price/prices-20250401.csv
+++ b/347740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,60,2,2.88,176146970,82783,349.02,2080,2155,2070,2700,1460,2080,2127.81,1.30,0,215,2106,2092,2066,2052,2026,2100,2060,150,620,500,1280,5,1,30010576,642,11.03,0.80,12,0.28,194.00,2663.00,3530,20240626,-39.38,1907,20241209,12.22,2395,-10.65,20250210,1974,8.41,20250409,3530,-39.38,20240626,1907,12.22,20241209,3.01,Y,347740,500,150 억,,389614,N,N,1,N,00,N
+20250414,151128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,65,2,3.12,172936855,81285,342.70,2080,2155,2070,2700,1460,2080,2127.54,1.30,0,598,2106,2092,2066,2052,2026,2100,2060,150,620,500,1280,5,1,30010576,644,11.06,0.81,12,0.27,194.00,2663.00,3530,20240626,-39.24,1907,20241209,12.48,2395,-10.44,20250210,1974,8.66,20250409,3530,-39.24,20240626,1907,12.48,20241209,3.01,Y,347740,500,150 억,,389614,N,N,1,N,00,N
+20250414,141128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,65,2,3.12,162215530,76277,321.59,2080,2155,2070,2700,1460,2080,2126.66,1.30,0,1021,2106,2092,2066,2052,2026,2100,2060,150,620,500,1280,5,1,30010576,644,11.06,0.81,12,0.25,194.00,2663.00,3530,20240626,-39.24,1907,20241209,12.48,2395,-10.44,20250210,1974,8.66,20250409,3530,-39.24,20240626,1907,12.48,20241209,3.01,Y,347740,500,150 억,,389614,N,N,1,N,00,N
+20250414,131125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,70,2,3.37,124205030,58358,246.04,2080,2155,2070,2700,1460,2080,2128.33,1.30,0,-347,2106,2092,2066,2052,2026,2100,2060,150,620,500,1280,5,1,30010576,645,11.08,0.81,12,0.19,194.00,2663.00,3530,20240626,-39.09,1907,20241209,12.74,2395,-10.23,20250210,1974,8.92,20250409,3530,-39.09,20240626,1907,12.74,20241209,3.01,Y,347740,500,150 억,,389614,N,N,1,N,00,N
+20250414,121128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,60,2,2.88,118390150,55635,234.56,2080,2155,2070,2700,1460,2080,2127.98,1.30,0,-784,2106,2092,2066,2052,2026,2100,2060,150,620,500,1280,5,1,30010576,642,11.03,0.80,12,0.19,194.00,2663.00,3530,20240626,-39.38,1907,20241209,12.22,2395,-10.65,20250210,1974,8.41,20250409,3530,-39.38,20240626,1907,12.22,20241209,3.01,Y,347740,500,150 억,,389614,N,N,1,N,00,N
+20250414,111121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,60,2,2.88,66652160,31494,132.78,2080,2140,2070,2700,1460,2080,2116.34,1.30,0,-234,2106,2092,2066,2052,2026,2100,2060,150,620,500,1280,5,1,30010576,642,11.03,0.80,12,0.10,194.00,2663.00,3530,20240626,-39.38,1907,20241209,12.22,2395,-10.65,20250210,1974,8.41,20250409,3530,-39.38,20240626,1907,12.22,20241209,3.01,Y,347740,500,150 억,,389614,N,N,1,N,00,N
+20250414,101124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,35,2,1.68,15550155,7410,31.24,2080,2120,2070,2700,1460,2080,2098.54,1.30,0,-238,2106,2092,2066,2052,2026,2100,2060,150,620,500,1280,5,1,30010576,635,10.90,0.79,12,0.02,194.00,2663.00,3530,20240626,-40.08,1907,20241209,10.91,2395,-11.69,20250210,1974,7.14,20250409,3530,-40.08,20240626,1907,10.91,20241209,3.01,Y,347740,500,150 억,,389614,N,N,1,N,00,N
+20250414,091125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2095,15,2,0.72,2868495,1377,5.81,2080,2095,2070,2700,1460,2080,2083.15,1.30,0,-323,2106,2092,2066,2052,2026,2100,2060,150,620,500,1280,5,1,30010576,629,10.80,0.79,12,0.00,194.00,2663.00,3530,20240626,-40.65,1907,20241209,9.86,2395,-12.53,20250210,1974,6.13,20250409,3530,-40.65,20240626,1907,9.86,20241209,3.01,Y,347740,500,150 억,,389614,N,N,1,N,00,N
 20250411,161113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2080,30,2,1.46,48496745,23500,87.10,2050,2080,2040,2665,1435,2050,2063.69,1.29,0,1798,2086,2067,2041,2022,1996,2077,2032,150,615,500,1270,5,1,30010576,624,10.72,0.78,12,0.08,194.00,2663.00,3530,20240626,-41.08,1907,20241209,9.07,2395,-13.15,20250210,1974,5.37,20250409,3530,-41.08,20240626,1907,9.07,20241209,3.01,Y,347740,500,150 억,,387798,N,N,1,N,00,N
 20250411,151123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2075,25,2,1.22,47583780,23061,85.47,2050,2080,2040,2665,1435,2050,2063.39,1.29,0,1807,2086,2067,2041,2022,1996,2077,2032,150,615,500,1270,5,1,30010576,623,10.70,0.78,12,0.08,194.00,2663.00,3530,20240626,-41.22,1907,20241209,8.81,2395,-13.36,20250210,1974,5.12,20250409,3530,-41.22,20240626,1907,8.81,20241209,3.01,Y,347740,500,150 억,,387798,N,N,2,N,00,N
 20250411,141121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2070,20,2,0.98,41016835,19889,73.72,2050,2075,2040,2665,1435,2050,2062.29,1.29,0,1021,2086,2067,2041,2022,1996,2077,2032,150,615,500,1270,5,1,30010576,621,10.67,0.78,12,0.07,194.00,2663.00,3530,20240626,-41.36,1907,20241209,8.55,2395,-13.57,20250210,1974,4.86,20250409,3530,-41.36,20240626,1907,8.55,20241209,3.01,Y,347740,500,150 억,,387798,N,N,2,N,00,N
diff --git a/347770/price/prices-20250401.csv b/347770/price/prices-20250401.csv
index c9496583c755..b4890036d374 100644
--- a/347770/price/prices-20250401.csv
+++ b/347770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1568,57,2,3.77,146422700,94260,129.78,1512,1625,1512,1964,1058,1511,1553.37,1.28,0,5438,1549,1530,1506,1487,1463,1518,1475,115,453,500,990,1,1,22857042,358,-6.35,0.66,12,0.41,-247.00,2378.00,4100,20240509,-61.76,1400,20250305,12.00,2265,-30.77,20250117,1400,12.00,20250305,4100,-61.76,20240509,1400,12.00,20250305,2.87,Y,347770,500,115 억,,293319,N,N,19,N,00,N
+20250414,151128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1539,28,2,1.85,124649006,80149,110.35,1512,1625,1512,1964,1058,1511,1555.22,1.28,0,4803,1549,1530,1506,1487,1463,1518,1475,115,453,500,990,1,1,22857042,352,-6.23,0.65,12,0.35,-247.00,2378.00,4100,20240509,-62.46,1400,20250305,9.93,2265,-32.05,20250117,1400,9.93,20250305,4100,-62.46,20240509,1400,9.93,20250305,2.87,Y,347770,500,115 억,,293319,N,N,19,N,00,N
+20250414,141128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1554,43,2,2.85,95331715,61162,84.21,1512,1625,1512,1964,1058,1511,1558.68,1.28,0,2839,1549,1530,1506,1487,1463,1518,1475,115,453,500,990,1,1,22857042,355,-6.29,0.65,12,0.27,-247.00,2378.00,4100,20240509,-62.10,1400,20250305,11.00,2265,-31.39,20250117,1400,11.00,20250305,4100,-62.10,20240509,1400,11.00,20250305,2.87,Y,347770,500,115 억,,293319,N,N,19,N,00,N
+20250414,131125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1556,45,2,2.98,88460251,56752,78.14,1512,1625,1512,1964,1058,1511,1558.72,1.28,0,1223,1549,1530,1506,1487,1463,1518,1475,115,453,500,990,1,1,22857042,356,-6.30,0.65,12,0.25,-247.00,2378.00,4100,20240509,-62.05,1400,20250305,11.14,2265,-31.30,20250117,1400,11.14,20250305,4100,-62.05,20240509,1400,11.14,20250305,2.87,Y,347770,500,115 억,,293319,N,N,19,N,00,N
+20250414,121128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1563,52,2,3.44,81389056,52209,71.88,1512,1625,1512,1964,1058,1511,1558.91,1.28,0,2489,1549,1530,1506,1487,1463,1518,1475,115,453,500,990,1,1,22857042,357,-6.33,0.66,12,0.23,-247.00,2378.00,4100,20240509,-61.88,1400,20250305,11.64,2265,-30.99,20250117,1400,11.64,20250305,4100,-61.88,20240509,1400,11.64,20250305,2.87,Y,347770,500,115 억,,293319,N,N,19,N,00,N
+20250414,111122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1563,52,2,3.44,75139235,48198,66.36,1512,1625,1512,1964,1058,1511,1558.97,1.28,0,859,1549,1530,1506,1487,1463,1518,1475,115,453,500,990,1,1,22857042,357,-6.33,0.66,12,0.21,-247.00,2378.00,4100,20240509,-61.88,1400,20250305,11.64,2265,-30.99,20250117,1400,11.64,20250305,4100,-61.88,20240509,1400,11.64,20250305,2.87,Y,347770,500,115 억,,293319,N,N,19,N,00,N
+20250414,101124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1583,72,2,4.77,62668894,40252,55.42,1512,1625,1512,1964,1058,1511,1556.91,1.28,0,21,1549,1530,1506,1487,1463,1518,1475,115,453,500,990,1,1,22857042,362,-6.41,0.67,12,0.18,-247.00,2378.00,4100,20240509,-61.39,1400,20250305,13.07,2265,-30.11,20250117,1400,13.07,20250305,4100,-61.39,20240509,1400,13.07,20250305,2.87,Y,347770,500,115 억,,293319,N,N,19,N,00,N
+20250414,091126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1547,36,2,2.38,16023677,10478,14.43,1512,1551,1512,1964,1058,1511,1529.27,1.28,0,-1819,1549,1530,1506,1487,1463,1518,1475,115,453,500,990,1,1,22857042,354,-6.26,0.65,12,0.05,-247.00,2378.00,4100,20240509,-62.27,1400,20250305,10.50,2265,-31.70,20250117,1400,10.50,20250305,4100,-62.27,20240509,1400,10.50,20250305,2.87,Y,347770,500,115 억,,293319,N,N,19,N,00,N
 20250411,161113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1511,-12,5,-0.79,108876881,72575,128.11,1523,1525,1482,1979,1067,1523,1500.20,1.22,0,15615,1575,1549,1504,1478,1433,1562,1491,115,456,500,1000,1,1,22857042,345,-6.12,0.64,12,0.32,-247.00,2378.00,4100,20240509,-63.15,1400,20250305,7.93,2265,-33.29,20250117,1400,7.93,20250305,4100,-63.15,20240509,1400,7.93,20250305,2.87,Y,347770,500,115 억,,277802,N,N,0,N,00,N
 20250411,151124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1511,-12,5,-0.79,107801866,71862,126.85,1523,1525,1482,1979,1067,1523,1500.12,1.22,0,15360,1575,1549,1504,1478,1433,1562,1491,115,456,500,1000,1,1,22857042,345,-6.12,0.64,12,0.31,-247.00,2378.00,4100,20240509,-63.15,1400,20250305,7.93,2265,-33.29,20250117,1400,7.93,20250305,4100,-63.15,20240509,1400,7.93,20250305,2.87,Y,347770,500,115 억,,277802,N,N,0,N,00,N
 20250411,141121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1494,-29,5,-1.90,92403277,61574,108.69,1523,1525,1482,1979,1067,1523,1500.69,1.22,0,14451,1575,1549,1504,1478,1433,1562,1491,115,456,500,1000,1,1,22857042,341,-6.05,0.63,12,0.27,-247.00,2378.00,4100,20240509,-63.56,1400,20250305,6.71,2265,-34.04,20250117,1400,6.71,20250305,4100,-63.56,20240509,1400,6.71,20250305,2.87,Y,347770,500,115 억,,277802,N,N,0,N,00,N
diff --git a/347850/price/prices-20250401.csv b/347850/price/prices-20250401.csv
index 42ac01ee7420..a0640013afab 100644
--- a/347850/price/prices-20250401.csv
+++ b/347850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161119,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48350,-50,5,-0.10,5633872600,117018,47.80,49600,49600,47350,62900,33900,48400,48145.35,0.00,0,-37353,52400,50400,47150,45150,41900,51400,46150,54,14500,500,33880,50,1,10707301,5177,-17.13,7.29,12,1.09,-2823.00,6634.00,64000,20250108,-24.45,25100,20240627,92.63,64000,-24.45,20250108,40500,19.38,20250407,64000,-24.45,20250108,25100,92.63,20240627,3.87,Y,347850,500,53 억,,0,N,N,3382,N,00,N
+20250414,151128,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48150,-250,5,-0.52,5375134800,111650,45.61,49600,49600,47350,62900,33900,48400,48142.72,0.00,0,-34486,52400,50400,47150,45150,41900,51400,46150,54,14500,500,33880,50,1,10707301,5156,-17.06,7.26,12,1.04,-2823.00,6634.00,64000,20250108,-24.77,25100,20240627,91.83,64000,-24.77,20250108,40500,18.89,20250407,64000,-24.77,20250108,25100,91.83,20240627,3.87,Y,347850,500,53 억,,0,N,N,6307,N,00,N
+20250414,141128,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48200,-200,5,-0.41,4627029650,96165,39.28,49600,49600,47350,62900,33900,48400,48115.53,0.00,0,-29328,52400,50400,47150,45150,41900,51400,46150,54,14500,500,33880,50,1,10707301,5161,-17.07,7.27,12,0.90,-2823.00,6634.00,64000,20250108,-24.69,25100,20240627,92.03,64000,-24.69,20250108,40500,19.01,20250407,64000,-24.69,20250108,25100,92.03,20240627,3.87,Y,347850,500,53 억,,0,N,N,6307,N,00,N
+20250414,131126,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,47600,-800,5,-1.65,3948556750,82032,33.51,49600,49600,47350,62900,33900,48400,48134.35,0.00,0,-28632,52400,50400,47150,45150,41900,51400,46150,54,14500,500,33880,50,1,10707301,5097,-16.86,7.18,12,0.77,-2823.00,6634.00,64000,20250108,-25.62,25100,20240627,89.64,64000,-25.62,20250108,40500,17.53,20250407,64000,-25.62,20250108,25100,89.64,20240627,3.87,Y,347850,500,53 억,,0,N,N,6307,N,00,N
+20250414,121129,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,47800,-600,5,-1.24,3553487850,73743,30.12,49600,49600,47350,62900,33900,48400,48187.46,0.00,0,-24190,52400,50400,47150,45150,41900,51400,46150,54,14500,500,33880,50,1,10707301,5118,-16.93,7.21,12,0.69,-2823.00,6634.00,64000,20250108,-25.31,25100,20240627,90.44,64000,-25.31,20250108,40500,18.02,20250407,64000,-25.31,20250108,25100,90.44,20240627,3.87,Y,347850,500,53 억,,0,N,N,6307,N,00,N
+20250414,111122,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,47450,-950,5,-1.96,3229181550,66960,27.35,49600,49600,47350,62900,33900,48400,48225.53,0.00,0,-20772,52400,50400,47150,45150,41900,51400,46150,54,14500,500,33880,50,1,10707301,5081,-16.81,7.15,12,0.63,-2823.00,6634.00,64000,20250108,-25.86,25100,20240627,89.04,64000,-25.86,20250108,40500,17.16,20250407,64000,-25.86,20250108,25100,89.04,20240627,3.87,Y,347850,500,53 억,,0,N,N,6307,N,00,N
+20250414,101125,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,47950,-450,5,-0.93,2111684075,43568,17.80,49600,49600,47850,62900,33900,48400,48468.69,0.00,0,-14401,52400,50400,47150,45150,41900,51400,46150,54,14500,500,33880,50,1,10707301,5134,-16.99,7.23,12,0.41,-2823.00,6634.00,64000,20250108,-25.08,25100,20240627,91.04,64000,-25.08,20250108,40500,18.40,20250407,64000,-25.08,20250108,25100,91.04,20240627,3.87,Y,347850,500,53 억,,0,N,N,6307,N,00,N
+20250414,091126,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48600,200,2,0.41,940355800,19318,7.89,49600,49600,48000,62900,33900,48400,48677.70,0.00,0,-8179,52400,50400,47150,45150,41900,51400,46150,54,14500,500,33880,50,1,10707301,5204,-17.22,7.33,12,0.18,-2823.00,6634.00,64000,20250108,-24.06,25100,20240627,93.63,64000,-24.06,20250108,40500,20.00,20250407,64000,-24.06,20250108,25100,93.63,20240627,3.87,Y,347850,500,53 억,,0,N,N,6307,N,00,N
 20250411,161114,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48400,3350,2,7.44,11658135850,244802,384.70,43900,49150,43900,58500,31550,45050,47621.25,0.00,0,50019,46183,45616,44683,44116,43183,45900,44400,54,13450,500,31530,50,1,10707301,5182,-17.14,7.30,12,2.29,-2823.00,6634.00,64000,20250108,-24.38,25100,20240627,92.83,64000,-24.38,20250108,40500,19.51,20250407,64000,-24.38,20250108,25100,92.83,20240627,3.72,Y,347850,500,53 억,,0,N,N,6307,N,00,N
 20250411,151124,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48750,3700,2,8.21,11039387050,232022,364.61,43900,49150,43900,58500,31550,45050,47579.05,0.00,0,47385,46183,45616,44683,44116,43183,45900,44400,54,13450,500,31530,50,1,10707301,5220,-17.27,7.35,12,2.17,-2823.00,6634.00,64000,20250108,-23.83,25100,20240627,94.22,64000,-23.83,20250108,40500,20.37,20250407,64000,-23.83,20250108,25100,94.22,20240627,3.72,Y,347850,500,53 억,,0,N,N,3863,N,00,N
 20250411,141122,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,47650,2600,2,5.77,6480555250,137246,215.68,43900,48000,43900,58500,31550,45050,47218.54,0.00,0,31006,46183,45616,44683,44116,43183,45900,44400,54,13450,500,31530,50,1,10707301,5102,-16.88,7.18,12,1.28,-2823.00,6634.00,64000,20250108,-25.55,25100,20240627,89.84,64000,-25.55,20250108,40500,17.65,20250407,64000,-25.55,20250108,25100,89.84,20240627,3.72,Y,347850,500,53 억,,0,N,N,3863,N,00,N
diff --git a/347860/price/prices-20250401.csv b/347860/price/prices-20250401.csv
index ad4f925ddcf5..e285543132a7 100644
--- a/347860/price/prices-20250401.csv
+++ b/347860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1576,238,2,17.79,6802495148,4427237,1537.56,1388,1622,1348,1739,937,1338,1536.49,2.29,0,467671,1370,1353,1330,1313,1290,1362,1322,194,401,500,900,1,1,38710961,610,-4.15,6.18,12,11.44,-380.00,255.00,3737,20240403,-57.83,1255,20250409,25.58,2300,-31.48,20250103,1255,25.58,20250409,4405,-64.22,20240508,1255,25.58,20250409,0.00,Y,347860,500,193 억,,884861,N,N,10637,N,00,N
+20250414,151129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1568,230,2,17.19,6633478049,4319291,1500.07,1388,1622,1348,1739,937,1338,1535.78,2.29,0,432384,1370,1353,1330,1313,1290,1362,1322,194,401,500,900,1,1,38710961,607,-4.13,6.15,12,11.16,-380.00,255.00,3737,20240403,-58.04,1255,20250409,24.94,2300,-31.83,20250103,1255,24.94,20250409,4405,-64.40,20240508,1255,24.94,20250409,0.00,Y,347860,500,193 억,,884861,N,N,10637,N,00,N
+20250414,141128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1525,187,2,13.98,5146429744,3381105,1174.24,1388,1600,1348,1739,937,1338,1522.11,2.29,0,368996,1370,1353,1330,1313,1290,1362,1322,194,401,500,900,1,1,38710961,590,-4.01,5.98,12,8.73,-380.00,255.00,3737,20240403,-59.19,1255,20250409,21.51,2300,-33.70,20250103,1255,21.51,20250409,4405,-65.38,20240508,1255,21.51,20250409,0.00,Y,347860,500,193 억,,884861,N,N,10637,N,00,N
+20250414,131126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1535,197,2,14.72,4948346496,3251861,1129.36,1388,1600,1348,1739,937,1338,1521.70,2.29,0,333752,1370,1353,1330,1313,1290,1362,1322,194,401,500,900,1,1,38710961,594,-4.04,6.02,12,8.40,-380.00,255.00,3737,20240403,-58.92,1255,20250409,22.31,2300,-33.26,20250103,1255,22.31,20250409,4405,-65.15,20240508,1255,22.31,20250409,0.00,Y,347860,500,193 억,,884861,N,N,10637,N,00,N
+20250414,121129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1572,234,2,17.49,3474886056,2313410,803.44,1388,1580,1348,1739,937,1338,1502.06,2.29,0,306276,1370,1353,1330,1313,1290,1362,1322,194,401,500,900,1,1,38710961,609,-4.14,6.16,12,5.98,-380.00,255.00,3737,20240403,-57.93,1255,20250409,25.26,2300,-31.65,20250103,1255,25.26,20250409,4405,-64.31,20240508,1255,25.26,20250409,0.00,Y,347860,500,193 억,,884861,N,N,10637,N,00,N
+20250414,111122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1528,190,2,14.20,2803321597,1876527,651.71,1388,1575,1348,1739,937,1338,1493.89,2.29,0,204071,1370,1353,1330,1313,1290,1362,1322,194,401,500,900,1,1,38710961,592,-4.02,5.99,12,4.85,-380.00,255.00,3737,20240403,-59.11,1255,20250409,21.75,2300,-33.57,20250103,1255,21.75,20250409,4405,-65.31,20240508,1255,21.75,20250409,0.00,Y,347860,500,193 억,,884861,N,N,10637,N,00,N
+20250414,101125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1506,168,2,12.56,1068518797,737091,255.99,1388,1525,1348,1739,937,1338,1449.64,2.29,0,166436,1370,1353,1330,1313,1290,1362,1322,194,401,500,900,1,1,38710961,583,-3.96,5.91,12,1.90,-380.00,255.00,3737,20240403,-59.70,1255,20250409,20.00,2300,-34.52,20250103,1255,20.00,20250409,4405,-65.81,20240508,1255,20.00,20250409,0.00,Y,347860,500,193 억,,884861,N,N,10637,N,00,N
+20250414,091126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1399,61,2,4.56,130127973,93353,32.42,1388,1416,1348,1739,937,1338,1393.93,2.29,0,26097,1370,1353,1330,1313,1290,1362,1322,194,401,500,900,1,1,38710961,542,-3.68,5.49,12,0.24,-380.00,255.00,3737,20240403,-62.56,1255,20250409,11.47,2300,-39.17,20250103,1255,11.47,20250409,4405,-68.24,20240508,1255,11.47,20250409,0.00,Y,347860,500,193 억,,884861,N,N,10637,N,00,N
 20250411,161114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1338,16,2,1.21,378971111,286830,58.71,1320,1347,1307,1718,926,1322,1321.24,2.17,0,44245,1366,1343,1310,1287,1254,1327,1271,194,396,500,890,1,1,38710961,518,-3.52,5.25,12,0.74,-380.00,255.00,3737,20240403,-64.20,1255,20250409,6.61,2300,-41.83,20250103,1255,6.61,20250409,4405,-69.63,20240508,1255,6.61,20250409,0.00,Y,347860,500,193 억,,840825,N,N,10637,N,00,N
 20250411,151124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1335,13,2,0.98,358035081,271184,55.51,1320,1347,1307,1718,926,1322,1320.27,2.17,0,39953,1366,1343,1310,1287,1254,1327,1271,194,396,500,890,1,1,38710961,517,-3.51,5.24,12,0.70,-380.00,255.00,3737,20240403,-64.28,1255,20250409,6.37,2300,-41.96,20250103,1255,6.37,20250409,4405,-69.69,20240508,1255,6.37,20250409,0.00,Y,347860,500,193 억,,840825,N,N,18946,N,00,N
 20250411,141122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1313,-9,5,-0.68,293368001,222327,45.51,1320,1347,1307,1718,926,1322,1319.53,2.17,0,20569,1366,1343,1310,1287,1254,1327,1271,194,396,500,890,1,1,38710961,508,-3.46,5.15,12,0.57,-380.00,255.00,3737,20240403,-64.86,1255,20250409,4.62,2300,-42.91,20250103,1255,4.62,20250409,4405,-70.19,20240508,1255,4.62,20250409,0.00,Y,347860,500,193 억,,840825,N,N,18946,N,00,N
diff --git a/347890/price/prices-20250401.csv b/347890/price/prices-20250401.csv
index 8f384345e6e2..3f4f1740cae5 100644
--- a/347890/price/prices-20250401.csv
+++ b/347890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5400,60,2,1.12,26634830,4954,145.79,5290,5400,5290,6940,3740,5340,5376.43,0.43,0,-1245,5413,5376,5323,5286,5233,5395,5305,17,1600,100,3730,10,1,16913204,913,14.29,1.17,12,0.03,378.00,4610.00,7780,20240402,-30.59,4805,20241209,12.38,5980,-9.70,20250219,5010,7.78,20250407,7440,-27.42,20240724,4805,12.38,20241209,0.68,Y,347890,100,16 억,,72990,N,N,0,N,00,N
+20250414,151129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5350,10,2,0.19,17779550,3313,97.50,5290,5400,5290,6940,3740,5340,5366.60,0.43,0,-1056,5413,5376,5323,5286,5233,5395,5305,17,1600,100,3730,10,1,16913204,905,14.15,1.16,12,0.02,378.00,4610.00,7780,20240402,-31.23,4805,20241209,11.34,5980,-10.54,20250219,5010,6.79,20250407,7440,-28.09,20240724,4805,11.34,20241209,0.68,Y,347890,100,16 억,,72990,N,N,0,N,00,N
+20250414,141129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5370,30,2,0.56,13897340,2589,76.19,5290,5400,5290,6940,3740,5340,5367.84,0.43,0,-412,5413,5376,5323,5286,5233,5395,5305,17,1600,100,3730,10,1,16913204,908,14.21,1.16,12,0.02,378.00,4610.00,7780,20240402,-30.98,4805,20241209,11.76,5980,-10.20,20250219,5010,7.19,20250407,7440,-27.82,20240724,4805,11.76,20241209,0.68,Y,347890,100,16 억,,72990,N,N,0,N,00,N
+20250414,131126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5370,30,2,0.56,7695490,1436,42.26,5290,5400,5290,6940,3740,5340,5358.98,0.43,0,-309,5413,5376,5323,5286,5233,5395,5305,17,1600,100,3730,10,1,16913204,908,14.21,1.16,12,0.01,378.00,4610.00,7780,20240402,-30.98,4805,20241209,11.76,5980,-10.20,20250219,5010,7.19,20250407,7440,-27.82,20240724,4805,11.76,20241209,0.68,Y,347890,100,16 억,,72990,N,N,0,N,00,N
+20250414,121129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5380,40,2,0.75,5166720,965,28.40,5290,5400,5290,6940,3740,5340,5354.11,0.43,0,-202,5413,5376,5323,5286,5233,5395,5305,17,1600,100,3730,10,1,16913204,910,14.23,1.17,12,0.01,378.00,4610.00,7780,20240402,-30.85,4805,20241209,11.97,5980,-10.03,20250219,5010,7.39,20250407,7440,-27.69,20240724,4805,11.97,20241209,0.68,Y,347890,100,16 억,,72990,N,N,0,N,00,N
+20250414,111122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5380,40,2,0.75,3661970,685,20.16,5290,5400,5290,6940,3740,5340,5345.94,0.43,0,-95,5413,5376,5323,5286,5233,5395,5305,17,1600,100,3730,10,1,16913204,910,14.23,1.17,12,0.00,378.00,4610.00,7780,20240402,-30.85,4805,20241209,11.97,5980,-10.03,20250219,5010,7.39,20250407,7440,-27.69,20240724,4805,11.97,20241209,0.68,Y,347890,100,16 억,,72990,N,N,0,N,00,N
+20250414,101125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5340,0,3,0.00,3293070,616,18.13,5290,5400,5290,6940,3740,5340,5345.89,0.43,0,-79,5413,5376,5323,5286,5233,5395,5305,17,1600,100,3730,10,1,16913204,903,14.13,1.16,12,0.00,378.00,4610.00,7780,20240402,-31.36,4805,20241209,11.13,5980,-10.70,20250219,5010,6.59,20250407,7440,-28.23,20240724,4805,11.13,20241209,0.68,Y,347890,100,16 억,,72990,N,N,0,N,00,N
+20250414,091127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5380,40,2,0.75,1205140,227,6.68,5290,5380,5290,6940,3740,5340,5308.99,0.43,0,-26,5413,5376,5323,5286,5233,5395,5305,17,1600,100,3730,10,1,16913204,910,14.23,1.17,12,0.00,378.00,4610.00,7780,20240402,-30.85,4805,20241209,11.97,5980,-10.03,20250219,5010,7.39,20250407,7440,-27.69,20240724,4805,11.97,20241209,0.68,Y,347890,100,16 억,,72990,N,N,0,N,00,N
 20250411,161114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5340,0,3,0.00,18050405,3398,24.44,5270,5360,5270,6940,3740,5340,5312.07,0.43,0,-892,5473,5406,5293,5226,5113,5440,5260,17,1600,100,3730,10,1,16913204,903,14.13,1.16,12,0.02,378.00,4610.00,7780,20240402,-31.36,4805,20241209,11.13,5980,-10.70,20250219,5010,6.59,20250407,7440,-28.23,20240724,4805,11.13,20241209,0.68,Y,347890,100,16 억,,73446,N,N,0,N,00,N
 20250411,151124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5330,-10,5,-0.19,15204535,2865,20.61,5270,5360,5270,6940,3740,5340,5306.99,0.43,0,-831,5473,5406,5293,5226,5113,5440,5260,17,1600,100,3730,10,1,16913204,901,14.10,1.16,12,0.02,378.00,4610.00,7780,20240402,-31.49,4805,20241209,10.93,5980,-10.87,20250219,5010,6.39,20250407,7440,-28.36,20240724,4805,10.93,20241209,0.68,Y,347890,100,16 억,,73446,N,N,0,N,00,N
 20250411,141122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,-40,5,-0.75,8418900,1586,11.41,5270,5360,5270,6940,3740,5340,5308.26,0.43,0,-253,5473,5406,5293,5226,5113,5440,5260,17,1600,100,3730,10,1,16913204,896,14.02,1.15,12,0.01,378.00,4610.00,7780,20240402,-31.88,4805,20241209,10.30,5980,-11.37,20250219,5010,5.79,20250407,7440,-28.76,20240724,4805,10.30,20241209,0.68,Y,347890,100,16 억,,73446,N,N,0,N,00,N
diff --git a/348030/price/prices-20250401.csv b/348030/price/prices-20250401.csv
index cef6e3ccbe40..040bb2a34f45 100644
--- a/348030/price/prices-20250401.csv
+++ b/348030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4745,-55,5,-1.15,2532375,533,7.73,4765,4810,4720,6240,3360,4800,4751.22,0.46,0,-75,4933,4866,4733,4666,4533,4900,4700,10,1440,100,3260,5,1,9603800,456,-3.82,0.78,12,0.01,-1241.00,6075.00,8650,20240509,-45.14,3800,20250401,24.87,5300,-10.47,20250107,3800,24.87,20250401,8650,-45.14,20240509,3800,24.87,20250401,0.65,Y,348030,100,9 억,,43930,N,N,148,N,00,N
+20250414,151129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4735,-65,5,-1.35,1749580,368,5.34,4765,4810,4720,6240,3360,4800,4754.29,0.46,0,19,4933,4866,4733,4666,4533,4900,4700,10,1440,100,3260,5,1,9603800,455,-3.82,0.78,12,0.00,-1241.00,6075.00,8650,20240509,-45.26,3800,20250401,24.61,5300,-10.66,20250107,3800,24.61,20250401,8650,-45.26,20240509,3800,24.61,20250401,0.65,Y,348030,100,9 억,,43930,N,N,148,N,00,N
+20250414,141129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,-10,5,-0.21,1117975,235,3.41,4765,4810,4720,6240,3360,4800,4757.34,0.46,0,26,4933,4866,4733,4666,4533,4900,4700,10,1440,100,3260,5,1,9603800,460,-3.86,0.79,12,0.00,-1241.00,6075.00,8650,20240509,-44.62,3800,20250401,26.05,5300,-9.62,20250107,3800,26.05,20250401,8650,-44.62,20240509,3800,26.05,20250401,0.65,Y,348030,100,9 억,,43930,N,N,148,N,00,N
+20250414,131126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4785,-15,5,-0.31,1094040,230,3.34,4765,4810,4720,6240,3360,4800,4756.70,0.46,0,26,4933,4866,4733,4666,4533,4900,4700,10,1440,100,3260,5,1,9603800,460,-3.86,0.79,12,0.00,-1241.00,6075.00,8650,20240509,-44.68,3800,20250401,25.92,5300,-9.72,20250107,3800,25.92,20250401,8650,-44.68,20240509,3800,25.92,20250401,0.65,Y,348030,100,9 억,,43930,N,N,148,N,00,N
+20250414,121130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4740,-60,5,-1.25,970655,204,2.96,4765,4810,4720,6240,3360,4800,4758.11,0.46,0,38,4933,4866,4733,4666,4533,4900,4700,10,1440,100,3260,5,1,9603800,455,-3.82,0.78,12,0.00,-1241.00,6075.00,8650,20240509,-45.20,3800,20250401,24.74,5300,-10.57,20250107,3800,24.74,20250401,8650,-45.20,20240509,3800,24.74,20250401,0.65,Y,348030,100,9 억,,43930,N,N,148,N,00,N
+20250414,111123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,-10,5,-0.21,899455,189,2.74,4765,4810,4720,6240,3360,4800,4759.02,0.46,0,52,4933,4866,4733,4666,4533,4900,4700,10,1440,100,3260,5,1,9603800,460,-3.86,0.79,12,0.00,-1241.00,6075.00,8650,20240509,-44.62,3800,20250401,26.05,5300,-9.62,20250107,3800,26.05,20250401,8650,-44.62,20240509,3800,26.05,20250401,0.65,Y,348030,100,9 억,,43930,N,N,148,N,00,N
+20250414,101125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4810,10,2,0.21,747570,157,2.28,4765,4810,4740,6240,3360,4800,4761.59,0.46,0,73,4933,4866,4733,4666,4533,4900,4700,10,1440,100,3260,5,1,9603800,462,-3.88,0.79,12,0.00,-1241.00,6075.00,8650,20240509,-44.39,3800,20250401,26.58,5300,-9.25,20250107,3800,26.58,20250401,8650,-44.39,20240509,3800,26.58,20250401,0.65,Y,348030,100,9 억,,43930,N,N,148,N,00,N
+20250414,091127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4765,-35,5,-0.73,481265,101,1.46,4765,4765,4765,6240,3360,4800,4765.00,0.46,0,79,4933,4866,4733,4666,4533,4900,4700,10,1440,100,3260,5,1,9603800,458,-3.84,0.78,12,0.00,-1241.00,6075.00,8650,20240509,-44.91,3800,20250401,25.39,5300,-10.09,20250107,3800,25.39,20250401,8650,-44.91,20240509,3800,25.39,20250401,0.65,Y,348030,100,9 억,,43930,N,N,148,N,00,N
 20250411,161114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,130,2,2.78,32588572,6896,28.85,4790,4800,4600,6070,3270,4670,4725.71,0.46,0,-477,5153,4911,4738,4496,4323,5032,4617,10,1400,100,3170,5,1,9603800,461,-3.87,0.79,12,0.07,-1241.00,6075.00,8650,20240509,-44.51,3800,20250401,26.32,5300,-9.43,20250107,3800,26.32,20250401,8650,-44.51,20240509,3800,26.32,20250401,0.65,Y,348030,100,9 억,,44409,N,N,148,N,00,N
 20250411,151125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4680,10,2,0.21,13477232,2890,12.09,4790,4790,4600,6070,3270,4670,4663.40,0.46,0,-333,5153,4911,4738,4496,4323,5032,4617,10,1400,100,3170,5,1,9603800,449,-3.77,0.77,12,0.03,-1241.00,6075.00,8650,20240509,-45.90,3800,20250401,23.16,5300,-11.70,20250107,3800,23.16,20250401,8650,-45.90,20240509,3800,23.16,20250401,0.65,Y,348030,100,9 억,,44409,N,N,44,N,00,N
 20250411,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4690,20,2,0.43,8102007,1733,7.25,4790,4790,4600,6070,3270,4670,4675.13,0.46,0,-310,5153,4911,4738,4496,4323,5032,4617,10,1400,100,3170,5,1,9603800,450,-3.78,0.77,12,0.02,-1241.00,6075.00,8650,20240509,-45.78,3800,20250401,23.42,5300,-11.51,20250107,3800,23.42,20250401,8650,-45.78,20240509,3800,23.42,20250401,0.65,Y,348030,100,9 억,,44409,N,N,44,N,00,N
diff --git a/348080/price/prices-20250401.csv b/348080/price/prices-20250401.csv
index 17c618c0df4b..b5b1d63c346d 100644
--- a/348080/price/prices-20250401.csv
+++ b/348080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,615,38,2,6.59,219809733,358875,89.62,580,639,580,750,404,577,612.50,3.86,0,52887,604,590,575,561,546,583,554,369,173,500,390,1,1,73862864,454,-1.04,1.74,12,0.49,-589.00,353.00,1945,20240402,-68.38,516,20250324,19.19,980,-37.24,20250203,516,19.19,20250324,1723,-64.31,20240415,516,19.19,20250324,0.00,Y,348080,500,369 억,,2849380,N,N,15624,N,00,N
+20250414,151130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,610,33,2,5.72,208508010,340361,85.00,580,639,580,750,404,577,612.61,3.86,0,48132,604,590,575,561,546,583,554,369,173,500,390,1,1,73862864,451,-1.04,1.73,12,0.46,-589.00,353.00,1945,20240402,-68.64,516,20250324,18.22,980,-37.76,20250203,516,18.22,20250324,1723,-64.60,20240415,516,18.22,20250324,0.00,Y,348080,500,369 억,,2849380,N,N,12205,N,00,N
+20250414,141129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,613,36,2,6.24,200112212,326686,81.58,580,639,580,750,404,577,612.55,3.86,0,42052,604,590,575,561,546,583,554,369,173,500,390,1,1,73862864,453,-1.04,1.74,12,0.44,-589.00,353.00,1945,20240402,-68.48,516,20250324,18.80,980,-37.45,20250203,516,18.80,20250324,1723,-64.42,20240415,516,18.80,20250324,0.00,Y,348080,500,369 억,,2849380,N,N,12205,N,00,N
+20250414,131127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,617,40,2,6.93,177655406,289926,72.40,580,639,580,750,404,577,612.76,3.86,0,40194,604,590,575,561,546,583,554,369,173,500,390,1,1,73862864,456,-1.05,1.75,12,0.39,-589.00,353.00,1945,20240402,-68.28,516,20250324,19.57,980,-37.04,20250203,516,19.57,20250324,1723,-64.19,20240415,516,19.57,20250324,0.00,Y,348080,500,369 억,,2849380,N,N,12205,N,00,N
+20250414,121130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,621,44,2,7.63,164253096,268148,66.97,580,639,580,750,404,577,612.55,3.86,0,39668,604,590,575,561,546,583,554,369,173,500,390,1,1,73862864,459,-1.05,1.76,12,0.36,-589.00,353.00,1945,20240402,-68.07,516,20250324,20.35,980,-36.63,20250203,516,20.35,20250324,1723,-63.96,20240415,516,20.35,20250324,0.00,Y,348080,500,369 억,,2849380,N,N,12205,N,00,N
+20250414,111123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,635,58,2,10.05,129048789,211993,52.94,580,637,580,750,404,577,608.74,3.86,0,45271,604,590,575,561,546,583,554,369,173,500,390,1,1,73862864,469,-1.08,1.80,12,0.29,-589.00,353.00,1945,20240402,-67.35,516,20250324,23.06,980,-35.20,20250203,516,23.06,20250324,1723,-63.15,20240415,516,23.06,20250324,0.00,Y,348080,500,369 억,,2849380,N,N,12205,N,00,N
+20250414,101126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,594,17,2,2.95,36237527,61315,15.31,580,602,580,750,404,577,591.01,3.86,0,22319,604,590,575,561,546,583,554,369,173,500,390,1,1,73862864,439,-1.01,1.68,12,0.08,-589.00,353.00,1945,20240402,-69.46,516,20250324,15.12,980,-39.39,20250203,516,15.12,20250324,1723,-65.53,20240415,516,15.12,20250324,0.00,Y,348080,500,369 억,,2849380,N,N,12205,N,00,N
+20250414,091127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,591,14,2,2.43,12243191,20916,5.22,580,602,580,750,404,577,585.35,3.86,0,2221,604,590,575,561,546,583,554,369,173,500,390,1,1,73862864,437,-1.00,1.67,12,0.03,-589.00,353.00,1945,20240402,-69.61,516,20250324,14.53,980,-39.69,20250203,516,14.53,20250324,1723,-65.70,20240415,516,14.53,20250324,0.00,Y,348080,500,369 억,,2849380,N,N,12205,N,00,N
 20250411,161115,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,577,-8,5,-1.37,227784038,399464,46.75,585,589,560,760,410,585,570.22,3.90,0,-36842,831,707,643,519,455,676,488,369,175,500,390,1,1,73862864,426,-0.98,1.63,12,0.54,-589.00,353.00,1945,20240402,-70.33,516,20250324,11.82,980,-41.12,20250203,516,11.82,20250324,1790,-67.77,20240411,516,11.82,20250324,0.00,Y,348080,500,369 억,,2883648,N,N,12205,N,01,N
 20250411,151125,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,576,-9,5,-1.54,218397435,383117,44.84,585,589,560,760,410,585,570.05,3.90,0,-31148,831,707,643,519,455,676,488,369,175,500,390,1,1,73862864,425,-0.98,1.63,12,0.52,-589.00,353.00,1945,20240402,-70.39,516,20250324,11.63,980,-41.22,20250203,516,11.63,20250324,1790,-67.82,20240411,516,11.63,20250324,0.00,Y,348080,500,369 억,,2883648,N,N,2653,N,01,N
 20250411,141123,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,577,-8,5,-1.37,206861474,363107,42.50,585,589,560,760,410,585,569.70,3.90,0,-27898,831,707,643,519,455,676,488,369,175,500,390,1,1,73862864,426,-0.98,1.63,12,0.49,-589.00,353.00,1945,20240402,-70.33,516,20250324,11.82,980,-41.12,20250203,516,11.82,20250324,1790,-67.77,20240411,516,11.82,20250324,0.00,Y,348080,500,369 억,,2883648,N,N,2653,N,01,N
diff --git a/348150/price/prices-20250401.csv b/348150/price/prices-20250401.csv
index 7e3b196687a4..43ff66dcf929 100644
--- a/348150/price/prices-20250401.csv
+++ b/348150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,20,2,0.37,848419280,158438,34.34,5390,5640,5240,7040,3800,5420,5354.73,1.68,0,3946,5946,5682,5546,5282,5146,5615,5215,97,1620,500,3790,10,1,19418889,1056,-20.00,2.81,12,0.82,-272.00,1938.00,8920,20240709,-39.01,3730,20250407,45.84,6470,-15.92,20250409,3730,45.84,20250407,8920,-39.01,20240709,3730,45.84,20250407,1.80,Y,348150,500,97 억,,325376,N,N,10403,N,00,N
+20250414,151130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,20,2,0.37,791795810,148018,32.08,5390,5640,5240,7040,3800,5420,5349.32,1.68,0,7117,5946,5682,5546,5282,5146,5615,5215,97,1620,500,3790,10,1,19418889,1056,-20.00,2.81,12,0.76,-272.00,1938.00,8920,20240709,-39.01,3730,20250407,45.84,6470,-15.92,20250409,3730,45.84,20250407,8920,-39.01,20240709,3730,45.84,20250407,1.80,Y,348150,500,97 억,,325376,N,N,20125,N,00,N
+20250414,141129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5320,-100,5,-1.85,695689700,130076,28.19,5390,5640,5240,7040,3800,5420,5348.33,1.68,0,10097,5946,5682,5546,5282,5146,5615,5215,97,1620,500,3790,10,1,19418889,1033,-19.56,2.75,12,0.67,-272.00,1938.00,8920,20240709,-40.36,3730,20250407,42.63,6470,-17.77,20250409,3730,42.63,20250407,8920,-40.36,20240709,3730,42.63,20250407,1.80,Y,348150,500,97 억,,325376,N,N,20125,N,00,N
+20250414,131127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5290,-130,5,-2.40,647504550,120995,26.22,5390,5640,5240,7040,3800,5420,5351.50,1.68,0,10811,5946,5682,5546,5282,5146,5615,5215,97,1620,500,3790,10,1,19418889,1027,-19.45,2.73,12,0.62,-272.00,1938.00,8920,20240709,-40.70,3730,20250407,41.82,6470,-18.24,20250409,3730,41.82,20250407,8920,-40.70,20240709,3730,41.82,20250407,1.80,Y,348150,500,97 억,,325376,N,N,20125,N,00,N
+20250414,121130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5320,-100,5,-1.85,607543785,113440,24.59,5390,5640,5240,7040,3800,5420,5355.64,1.68,0,11356,5946,5682,5546,5282,5146,5615,5215,97,1620,500,3790,10,1,19418889,1033,-19.56,2.75,12,0.58,-272.00,1938.00,8920,20240709,-40.36,3730,20250407,42.63,6470,-17.77,20250409,3730,42.63,20250407,8920,-40.36,20240709,3730,42.63,20250407,1.80,Y,348150,500,97 억,,325376,N,N,20125,N,00,N
+20250414,111123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5290,-130,5,-2.40,521963270,97242,21.08,5390,5640,5240,7040,3800,5420,5367.67,1.68,0,12258,5946,5682,5546,5282,5146,5615,5215,97,1620,500,3790,10,1,19418889,1027,-19.45,2.73,12,0.50,-272.00,1938.00,8920,20240709,-40.70,3730,20250407,41.82,6470,-18.24,20250409,3730,41.82,20250407,8920,-40.70,20240709,3730,41.82,20250407,1.80,Y,348150,500,97 억,,325376,N,N,20125,N,00,N
+20250414,101126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5320,-100,5,-1.85,351195390,64921,14.07,5390,5640,5320,7040,3800,5420,5409.58,1.68,0,11286,5946,5682,5546,5282,5146,5615,5215,97,1620,500,3790,10,1,19418889,1033,-19.56,2.75,12,0.33,-272.00,1938.00,8920,20240709,-40.36,3730,20250407,42.63,6470,-17.77,20250409,3730,42.63,20250407,8920,-40.36,20240709,3730,42.63,20250407,1.80,Y,348150,500,97 억,,325376,N,N,20125,N,00,N
+20250414,091127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5500,80,2,1.48,115070070,21035,4.56,5390,5640,5390,7040,3800,5420,5470.41,1.68,0,3283,5946,5682,5546,5282,5146,5615,5215,97,1620,500,3790,10,1,19418889,1068,-20.22,2.84,12,0.11,-272.00,1938.00,8920,20240709,-38.34,3730,20250407,47.45,6470,-14.99,20250409,3730,47.45,20250407,8920,-38.34,20240709,3730,47.45,20250407,1.80,Y,348150,500,97 억,,325376,N,N,20125,N,00,N
 20250411,161115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5420,-40,5,-0.73,2592294150,461407,17.48,5660,5810,5410,7090,3830,5460,5618.43,1.77,0,-18465,6760,6110,5610,4960,4460,6435,5285,97,1630,500,3820,10,1,19418889,1053,-19.93,2.80,12,2.38,-272.00,1938.00,8920,20240709,-39.24,3730,20250407,45.31,6470,-16.23,20250409,3730,45.31,20250407,8920,-39.24,20240709,3730,45.31,20250407,1.17,Y,348150,500,97 억,,343029,N,N,20125,N,00,N
 20250411,151125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5450,-10,5,-0.18,2531616140,450240,17.06,5660,5810,5410,7090,3830,5460,5622.83,1.77,0,-18070,6760,6110,5610,4960,4460,6435,5285,97,1630,500,3820,10,1,19418889,1058,-20.04,2.81,12,2.32,-272.00,1938.00,8920,20240709,-38.90,3730,20250407,46.11,6470,-15.77,20250409,3730,46.11,20250407,8920,-38.90,20240709,3730,46.11,20250407,1.17,Y,348150,500,97 억,,343029,N,N,17532,N,00,N
 20250411,141123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,-20,5,-0.37,2428022290,431244,16.34,5660,5810,5410,7090,3830,5460,5630.29,1.77,0,-22515,6760,6110,5610,4960,4460,6435,5285,97,1630,500,3820,10,1,19418889,1056,-20.00,2.81,12,2.22,-272.00,1938.00,8920,20240709,-39.01,3730,20250407,45.84,6470,-15.92,20250409,3730,45.84,20250407,8920,-39.01,20240709,3730,45.84,20250407,1.17,Y,348150,500,97 억,,343029,N,N,17532,N,00,N
diff --git a/348210/price/prices-20250401.csv b/348210/price/prices-20250401.csv
index d8620c10d4a2..a7042ebcc72d 100644
--- a/348210/price/prices-20250401.csv
+++ b/348210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161120,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56400,1200,2,2.17,5475345400,97251,175.74,57100,57600,55200,71700,38700,55200,56301.17,14.83,0,-10452,57733,56466,54733,53466,51733,57100,54100,52,16500,500,39740,100,1,10477005,5909,15.21,3.52,12,0.93,3708.00,16043.00,77500,20240621,-27.23,40350,20240909,39.78,64400,-12.42,20250123,48350,16.65,20250304,77500,-27.23,20240621,40350,39.78,20240909,2.93,Y,348210,500,52 억,,1553729,N,N,7643,N,00,N
+20250414,151130,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56500,1300,2,2.36,5381804800,95593,172.74,57100,57600,55200,71700,38700,55200,56299.15,14.83,0,-10675,57733,56466,54733,53466,51733,57100,54100,52,16500,500,39740,100,1,10477005,5920,15.24,3.52,12,0.91,3708.00,16043.00,77500,20240621,-27.10,40350,20240909,40.02,64400,-12.27,20250123,48350,16.86,20250304,77500,-27.10,20240621,40350,40.02,20240909,2.93,Y,348210,500,52 억,,1553729,N,N,7463,N,00,N
+20250414,141130,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56300,1100,2,1.99,4955092900,87995,159.01,57100,57600,55200,71700,38700,55200,56311.07,14.83,0,-10844,57733,56466,54733,53466,51733,57100,54100,52,16500,500,39740,100,1,10477005,5899,15.18,3.51,12,0.84,3708.00,16043.00,77500,20240621,-27.35,40350,20240909,39.53,64400,-12.58,20250123,48350,16.44,20250304,77500,-27.35,20240621,40350,39.53,20240909,2.93,Y,348210,500,52 억,,1553729,N,N,7463,N,00,N
+20250414,131127,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56300,1100,2,1.99,4403695200,78181,141.28,57100,57600,55200,71700,38700,55200,56326.92,14.83,0,-11393,57733,56466,54733,53466,51733,57100,54100,52,16500,500,39740,100,1,10477005,5899,15.18,3.51,12,0.75,3708.00,16043.00,77500,20240621,-27.35,40350,20240909,39.53,64400,-12.58,20250123,48350,16.44,20250304,77500,-27.35,20240621,40350,39.53,20240909,2.93,Y,348210,500,52 억,,1553729,N,N,7463,N,00,N
+20250414,121130,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56300,1100,2,1.99,4014922300,71288,128.82,57100,57600,55200,71700,38700,55200,56319.75,14.83,0,-10252,57733,56466,54733,53466,51733,57100,54100,52,16500,500,39740,100,1,10477005,5899,15.18,3.51,12,0.68,3708.00,16043.00,77500,20240621,-27.35,40350,20240909,39.53,64400,-12.58,20250123,48350,16.44,20250304,77500,-27.35,20240621,40350,39.53,20240909,2.93,Y,348210,500,52 억,,1553729,N,N,7463,N,00,N
+20250414,111123,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56400,1200,2,2.17,3620004400,64289,116.18,57100,57600,55200,71700,38700,55200,56308.30,14.83,0,-8774,57733,56466,54733,53466,51733,57100,54100,52,16500,500,39740,100,1,10477005,5909,15.21,3.52,12,0.61,3708.00,16043.00,77500,20240621,-27.23,40350,20240909,39.78,64400,-12.42,20250123,48350,16.65,20250304,77500,-27.23,20240621,40350,39.78,20240909,2.93,Y,348210,500,52 억,,1553729,N,N,7463,N,00,N
+20250414,101126,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55700,500,2,0.91,2824964600,50050,90.44,57100,57600,55200,71700,38700,55200,56442.85,14.83,0,-7825,57733,56466,54733,53466,51733,57100,54100,52,16500,500,39740,100,1,10477005,5836,15.02,3.47,12,0.48,3708.00,16043.00,77500,20240621,-28.13,40350,20240909,38.04,64400,-13.51,20250123,48350,15.20,20250304,77500,-28.13,20240621,40350,38.04,20240909,2.93,Y,348210,500,52 억,,1553729,N,N,7463,N,00,N
+20250414,091128,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56900,1700,2,3.08,866246700,15224,27.51,57100,57600,56200,71700,38700,55200,56900.07,14.83,0,-3420,57733,56466,54733,53466,51733,57100,54100,52,16500,500,39740,100,1,10477005,5961,15.35,3.55,12,0.15,3708.00,16043.00,77500,20240621,-26.58,40350,20240909,41.02,64400,-11.65,20250123,48350,17.68,20250304,77500,-26.58,20240621,40350,41.02,20240909,2.93,Y,348210,500,52 억,,1553729,N,N,7463,N,00,N
 20250411,161115,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55200,700,2,1.28,3039012350,55338,82.70,53700,56000,53000,70800,38200,54500,54917.28,14.77,0,3102,56900,55700,54500,53300,52100,55100,52700,52,16300,500,39240,100,1,10477005,5783,14.89,3.44,12,0.53,3708.00,16043.00,77500,20240621,-28.77,40350,20240909,36.80,64400,-14.29,20250123,48350,14.17,20250304,77500,-28.77,20240621,40350,36.80,20240909,2.90,Y,348210,500,52 억,,1547905,N,N,7463,N,00,N
 20250411,151126,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55400,900,2,1.65,2853747450,51986,77.69,53700,56000,53000,70800,38200,54500,54894.54,14.77,0,2358,56900,55700,54500,53300,52100,55100,52700,52,16300,500,39240,100,1,10477005,5804,14.94,3.45,12,0.50,3708.00,16043.00,77500,20240621,-28.52,40350,20240909,37.30,64400,-13.98,20250123,48350,14.58,20250304,77500,-28.52,20240621,40350,37.30,20240909,2.90,Y,348210,500,52 억,,1547905,N,N,11789,N,00,N
 20250411,141123,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55700,1200,2,2.20,2347180650,42829,64.01,53700,56000,53000,70800,38200,54500,54803.54,14.77,0,415,56900,55700,54500,53300,52100,55100,52700,52,16300,500,39240,100,1,10477005,5836,15.02,3.47,12,0.41,3708.00,16043.00,77500,20240621,-28.13,40350,20240909,38.04,64400,-13.51,20250123,48350,15.20,20250304,77500,-28.13,20240621,40350,38.04,20240909,2.90,Y,348210,500,52 억,,1547905,N,N,11789,N,00,N
diff --git a/348340/price/prices-20250401.csv b/348340/price/prices-20250401.csv
index c323955e7579..d7a7ba7b50d8 100644
--- a/348340/price/prices-20250401.csv
+++ b/348340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26400,1050,2,4.14,1715498425,65855,63.62,25800,26450,25300,32950,17750,25350,26049.09,1.42,0,-5550,27216,26282,24516,23582,21816,26750,24050,56,7600,500,18250,50,1,11151249,2944,-16.61,25.76,12,0.59,-1589.00,1025.00,38750,20240405,-31.87,18030,20241115,46.42,36900,-28.46,20250210,21100,25.12,20250409,36900,-28.46,20250210,18030,46.42,20241115,0.06,Y,348340,500,55 억,,158447,N,N,6362,N,00,N
+20250414,151130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26100,750,2,2.96,1628684225,62555,60.43,25800,26450,25300,32950,17750,25350,26036.04,1.42,0,-4777,27216,26282,24516,23582,21816,26750,24050,56,7600,500,18250,50,1,11151249,2910,-16.43,25.46,12,0.56,-1589.00,1025.00,38750,20240405,-32.65,18030,20241115,44.76,36900,-29.27,20250210,21100,23.70,20250409,36900,-29.27,20250210,18030,44.76,20241115,0.06,Y,348340,500,55 억,,158447,N,N,10886,N,00,N
+20250414,141130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26150,800,2,3.16,1511859025,58080,56.10,25800,26450,25300,32950,17750,25350,26030.63,1.42,0,-3310,27216,26282,24516,23582,21816,26750,24050,56,7600,500,18250,50,1,11151249,2916,-16.46,25.51,12,0.52,-1589.00,1025.00,38750,20240405,-32.52,18030,20241115,45.04,36900,-29.13,20250210,21100,23.93,20250409,36900,-29.13,20250210,18030,45.04,20241115,0.06,Y,348340,500,55 억,,158447,N,N,10886,N,00,N
+20250414,131128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26200,850,2,3.35,1340510025,51515,49.76,25800,26450,25300,32950,17750,25350,26021.74,1.42,0,-2818,27216,26282,24516,23582,21816,26750,24050,56,7600,500,18250,50,1,11151249,2922,-16.49,25.56,12,0.46,-1589.00,1025.00,38750,20240405,-32.39,18030,20241115,45.31,36900,-29.00,20250210,21100,24.17,20250409,36900,-29.00,20250210,18030,45.31,20241115,0.06,Y,348340,500,55 억,,158447,N,N,10886,N,00,N
+20250414,121131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26200,850,2,3.35,1235530375,47523,45.91,25800,26450,25300,32950,17750,25350,25998.58,1.42,0,-830,27216,26282,24516,23582,21816,26750,24050,56,7600,500,18250,50,1,11151249,2922,-16.49,25.56,12,0.43,-1589.00,1025.00,38750,20240405,-32.39,18030,20241115,45.31,36900,-29.00,20250210,21100,24.17,20250409,36900,-29.00,20250210,18030,45.31,20241115,0.06,Y,348340,500,55 억,,158447,N,N,10886,N,00,N
+20250414,111124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26200,850,2,3.35,1031519775,39780,38.43,25800,26400,25300,32950,17750,25350,25930.61,1.42,0,2470,27216,26282,24516,23582,21816,26750,24050,56,7600,500,18250,50,1,11151249,2922,-16.49,25.56,12,0.36,-1589.00,1025.00,38750,20240405,-32.39,18030,20241115,45.31,36900,-29.00,20250210,21100,24.17,20250409,36900,-29.00,20250210,18030,45.31,20241115,0.06,Y,348340,500,55 억,,158447,N,N,10886,N,00,N
+20250414,101126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26100,750,2,2.96,642389325,24901,24.05,25800,26200,25300,32950,17750,25350,25797.73,1.42,0,4043,27216,26282,24516,23582,21816,26750,24050,56,7600,500,18250,50,1,11151249,2910,-16.43,25.46,12,0.22,-1589.00,1025.00,38750,20240405,-32.65,18030,20241115,44.76,36900,-29.27,20250210,21100,23.70,20250409,36900,-29.27,20250210,18030,44.76,20241115,0.06,Y,348340,500,55 억,,158447,N,N,10886,N,00,N
+20250414,091128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25350,0,3,0.00,132130200,5155,4.98,25800,25850,25300,32950,17750,25350,25631.46,1.42,0,-3023,27216,26282,24516,23582,21816,26750,24050,56,7600,500,18250,50,1,11151249,2827,-15.95,24.73,12,0.05,-1589.00,1025.00,38750,20240405,-34.58,18030,20241115,40.60,36900,-31.30,20250210,21100,20.14,20250409,36900,-31.30,20250210,18030,40.60,20241115,0.06,Y,348340,500,55 억,,158447,N,N,10886,N,00,N
 20250411,161116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25350,2350,2,10.22,2542295800,103521,276.99,23000,25450,22750,29900,16100,23000,24556.05,1.39,0,2110,23900,23450,22950,22500,22000,23675,22725,56,6900,500,16560,50,1,11151249,2827,-15.95,24.73,12,0.93,-1589.00,1025.00,38750,20240405,-34.58,18030,20241115,40.60,36900,-31.30,20250210,21100,20.14,20250409,36900,-31.30,20250210,18030,40.60,20241115,0.07,Y,348340,500,55 억,,155389,N,N,10886,N,00,N
 20250411,151126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25400,2400,2,10.43,2400205750,97921,262.00,23000,25450,22750,29900,16100,23000,24512.23,1.39,0,3213,23900,23450,22950,22500,22000,23675,22725,56,6900,500,16560,50,1,11151249,2832,-15.98,24.78,12,0.88,-1589.00,1025.00,38750,20240405,-34.45,18030,20241115,40.88,36900,-31.17,20250210,21100,20.38,20250409,36900,-31.17,20250210,18030,40.88,20241115,0.07,Y,348340,500,55 억,,155389,N,N,8136,N,00,N
 20250411,141124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25250,2250,2,9.78,1926418275,79199,211.91,23000,25350,22750,29900,16100,23000,24324.39,1.39,0,11268,23900,23450,22950,22500,22000,23675,22725,56,6900,500,16560,50,1,11151249,2816,-15.89,24.63,12,0.71,-1589.00,1025.00,38750,20240405,-34.84,18030,20241115,40.04,36900,-31.57,20250210,21100,19.67,20250409,36900,-31.57,20250210,18030,40.04,20241115,0.07,Y,348340,500,55 억,,155389,N,N,8136,N,00,N
diff --git a/348350/price/prices-20250401.csv b/348350/price/prices-20250401.csv
index 5ed5049c3e06..30e9c012a6ab 100644
--- a/348350/price/prices-20250401.csv
+++ b/348350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,70,2,1.01,39514920,5684,50.12,6910,7000,6910,8980,4840,6910,6951.96,0.68,0,1241,7203,7056,6843,6696,6483,7130,6770,51,2070,500,4140,10,1,10183600,711,10.06,0.57,12,0.06,694.00,12235.00,12480,20240508,-44.07,6200,20241202,12.58,8900,-21.57,20250107,6310,10.62,20250409,12480,-44.07,20240508,6200,12.58,20241202,0.91,Y,348350,500,50 억,,69428,N,N,93,N,00,N
+20250414,151131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,50,2,0.72,38475780,5535,48.81,6910,7000,6910,8980,4840,6910,6951.36,0.68,0,1228,7203,7056,6843,6696,6483,7130,6770,51,2070,500,4140,10,1,10183600,709,10.03,0.57,12,0.05,694.00,12235.00,12480,20240508,-44.23,6200,20241202,12.26,8900,-21.80,20250107,6310,10.30,20250409,12480,-44.23,20240508,6200,12.26,20241202,0.91,Y,348350,500,50 억,,69428,N,N,265,N,00,N
+20250414,141130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6940,30,2,0.43,32452420,4668,41.16,6910,7000,6910,8980,4840,6910,6952.10,0.68,0,489,7203,7056,6843,6696,6483,7130,6770,51,2070,500,4140,10,1,10183600,707,10.00,0.57,12,0.05,694.00,12235.00,12480,20240508,-44.39,6200,20241202,11.94,8900,-22.02,20250107,6310,9.98,20250409,12480,-44.39,20240508,6200,11.94,20241202,0.91,Y,348350,500,50 억,,69428,N,N,265,N,00,N
+20250414,131128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,50,2,0.72,25336460,3642,32.11,6910,7000,6910,8980,4840,6910,6956.74,0.68,0,213,7203,7056,6843,6696,6483,7130,6770,51,2070,500,4140,10,1,10183600,709,10.03,0.57,12,0.04,694.00,12235.00,12480,20240508,-44.23,6200,20241202,12.26,8900,-21.80,20250107,6310,10.30,20250409,12480,-44.23,20240508,6200,12.26,20241202,0.91,Y,348350,500,50 억,,69428,N,N,265,N,00,N
+20250414,121131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6920,10,2,0.14,25315600,3639,32.09,6910,7000,6910,8980,4840,6910,6956.75,0.68,0,214,7203,7056,6843,6696,6483,7130,6770,51,2070,500,4140,10,1,10183600,705,9.97,0.57,12,0.04,694.00,12235.00,12480,20240508,-44.55,6200,20241202,11.61,8900,-22.25,20250107,6310,9.67,20250409,12480,-44.55,20240508,6200,11.61,20241202,0.91,Y,348350,500,50 억,,69428,N,N,265,N,00,N
+20250414,111124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6970,60,2,0.87,21195870,3045,26.85,6910,7000,6910,8980,4840,6910,6960.88,0.68,0,64,7203,7056,6843,6696,6483,7130,6770,51,2070,500,4140,10,1,10183600,710,10.04,0.57,12,0.03,694.00,12235.00,12480,20240508,-44.15,6200,20241202,12.42,8900,-21.69,20250107,6310,10.46,20250409,12480,-44.15,20240508,6200,12.42,20241202,0.91,Y,348350,500,50 억,,69428,N,N,265,N,00,N
+20250414,101127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6930,20,2,0.29,16888660,2426,21.39,6910,7000,6910,8980,4840,6910,6961.53,0.68,0,138,7203,7056,6843,6696,6483,7130,6770,51,2070,500,4140,10,1,10183600,706,9.99,0.57,12,0.02,694.00,12235.00,12480,20240508,-44.47,6200,20241202,11.77,8900,-22.13,20250107,6310,9.83,20250409,12480,-44.47,20240508,6200,11.77,20241202,0.91,Y,348350,500,50 억,,69428,N,N,265,N,00,N
+20250414,091128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7000,90,2,1.30,9715280,1393,12.28,6910,7000,6910,8980,4840,6910,6974.36,0.68,0,-83,7203,7056,6843,6696,6483,7130,6770,51,2070,500,4140,10,1,10183600,713,10.09,0.57,12,0.01,694.00,12235.00,12480,20240508,-43.91,6200,20241202,12.90,8900,-21.35,20250107,6310,10.94,20250409,12480,-43.91,20240508,6200,12.90,20241202,0.91,Y,348350,500,50 억,,69428,N,N,265,N,00,N
 20250411,161116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6910,180,2,2.67,77418870,11341,213.46,6700,6990,6630,8740,4720,6730,6826.46,0.65,0,3650,6876,6802,6666,6592,6456,6840,6630,51,2010,500,4030,10,1,10183600,704,9.96,0.56,12,0.11,694.00,12235.00,12480,20240508,-44.63,6200,20241202,11.45,8900,-22.36,20250107,6310,9.51,20250409,12480,-44.63,20240508,6200,11.45,20241202,0.91,Y,348350,500,50 억,,65907,N,N,265,N,00,N
 20250411,151126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6890,160,2,2.38,70651320,10357,194.94,6700,6990,6630,8740,4720,6730,6821.60,0.65,0,3411,6876,6802,6666,6592,6456,6840,6630,51,2010,500,4030,10,1,10183600,702,9.93,0.56,12,0.10,694.00,12235.00,12480,20240508,-44.79,6200,20241202,11.13,8900,-22.58,20250107,6310,9.19,20250409,12480,-44.79,20240508,6200,11.13,20241202,0.91,Y,348350,500,50 억,,65907,N,N,104,N,00,N
 20250411,141124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6880,150,2,2.23,51402020,7561,142.31,6700,6990,6630,8740,4720,6730,6798.31,0.65,0,2850,6876,6802,6666,6592,6456,6840,6630,51,2010,500,4030,10,1,10183600,701,9.91,0.56,12,0.07,694.00,12235.00,12480,20240508,-44.87,6200,20241202,10.97,8900,-22.70,20250107,6310,9.03,20250409,12480,-44.87,20240508,6200,10.97,20241202,0.91,Y,348350,500,50 억,,65907,N,N,104,N,00,N
diff --git a/348370/price/prices-20250401.csv b/348370/price/prices-20250401.csv
index d16eb99bb086..7dae4592e439 100644
--- a/348370/price/prices-20250401.csv
+++ b/348370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161121,57,100.00,KSQ150,,화학,N,N,N,N, ,N,83600,600,2,0.72,59782879600,688414,67.74,88900,92300,81500,107900,58100,83000,86842.73,8.18,0,-122587,97066,90032,77966,70932,58866,93550,74450,106,24900,500,58100,100,1,21194303,17718,-3.09,3.89,12,3.25,-27047.00,21494.00,394500,20240408,-78.81,57000,20250409,46.67,158100,-47.12,20250115,57000,46.67,20250409,350000,-76.11,20240415,57000,46.67,20250409,0.69,Y,348370,500,105 억,,1732828,N,N,104764,N,00,N
+20250414,151131,57,100.00,KSQ150,,화학,N,N,N,N, ,N,83800,800,2,0.96,57804691450,664861,65.42,88900,92300,81500,107900,58100,83000,86942.53,8.18,0,-107943,97066,90032,77966,70932,58866,93550,74450,106,24900,500,58100,100,1,21194303,17761,-3.10,3.90,12,3.14,-27047.00,21494.00,394500,20240408,-78.76,57000,20250409,47.02,158100,-47.00,20250115,57000,47.02,20250409,350000,-76.06,20240415,57000,47.02,20250409,0.69,Y,348370,500,105 억,,1732828,N,N,2243,N,00,N
+20250414,141131,57,100.00,KSQ150,,화학,N,N,N,N, ,N,84100,1100,2,1.33,50521975950,576892,56.77,88900,92300,83100,107900,58100,83000,87576.15,8.18,0,-105858,97066,90032,77966,70932,58866,93550,74450,106,24900,500,58100,100,1,21194303,17824,-3.11,3.91,12,2.72,-27047.00,21494.00,394500,20240408,-78.68,57000,20250409,47.54,158100,-46.81,20250115,57000,47.54,20250409,350000,-75.97,20240415,57000,47.54,20250409,0.69,Y,348370,500,105 억,,1732828,N,N,2243,N,00,N
+20250414,131128,57,100.00,KSQ150,,화학,N,N,N,N, ,N,85600,2600,2,3.13,46984271250,534946,52.64,88900,92300,83100,107900,58100,83000,87829.94,8.18,0,-92222,97066,90032,77966,70932,58866,93550,74450,106,24900,500,58100,100,1,21194303,18142,-3.16,3.98,12,2.52,-27047.00,21494.00,394500,20240408,-78.30,57000,20250409,50.18,158100,-45.86,20250115,57000,50.18,20250409,350000,-75.54,20240415,57000,50.18,20250409,0.69,Y,348370,500,105 억,,1732828,N,N,2243,N,00,N
+20250414,121131,57,100.00,KSQ150,,화학,N,N,N,N, ,N,85300,2300,2,2.77,44983908750,511477,50.33,88900,92300,83100,107900,58100,83000,87949.05,8.18,0,-88118,97066,90032,77966,70932,58866,93550,74450,106,24900,500,58100,100,1,21194303,18079,-3.15,3.97,12,2.41,-27047.00,21494.00,394500,20240408,-78.38,57000,20250409,49.65,158100,-46.05,20250115,57000,49.65,20250409,350000,-75.63,20240415,57000,49.65,20250409,0.69,Y,348370,500,105 억,,1732828,N,N,2243,N,00,N
+20250414,111124,57,100.00,KSQ150,,화학,N,N,N,N, ,N,84400,1400,2,1.69,39153914750,442788,43.57,88900,92300,83200,107900,58100,83000,88425.88,8.18,0,-60620,97066,90032,77966,70932,58866,93550,74450,106,24900,500,58100,100,1,21194303,17888,-3.12,3.93,12,2.09,-27047.00,21494.00,394500,20240408,-78.61,57000,20250409,48.07,158100,-46.62,20250115,57000,48.07,20250409,350000,-75.89,20240415,57000,48.07,20250409,0.69,Y,348370,500,105 억,,1732828,N,N,2243,N,00,N
+20250414,101127,57,100.00,KSQ150,,화학,N,N,N,N, ,N,86700,3700,2,4.46,29809028550,333139,32.78,88900,92300,85900,107900,58100,83000,89479.27,8.18,0,-55356,97066,90032,77966,70932,58866,93550,74450,106,24900,500,58100,100,1,21194303,18375,-3.21,4.03,12,1.57,-27047.00,21494.00,394500,20240408,-78.02,57000,20250409,52.11,158100,-45.16,20250115,57000,52.11,20250409,350000,-75.23,20240415,57000,52.11,20250409,0.69,Y,348370,500,105 억,,1732828,N,N,2243,N,00,N
+20250414,091128,57,100.00,KSQ150,,화학,N,N,N,N, ,N,91400,8400,2,10.12,14689163850,161795,15.92,88900,92300,88600,107900,58100,83000,90788.79,8.18,0,-39218,97066,90032,77966,70932,58866,93550,74450,106,24900,500,58100,100,1,21194303,19372,-3.38,4.25,12,0.76,-27047.00,21494.00,394500,20240408,-76.83,57000,20250409,60.35,158100,-42.19,20250115,57000,60.35,20250409,350000,-73.89,20240415,57000,60.35,20250409,0.69,Y,348370,500,105 억,,1732828,N,N,2243,N,00,N
 20250411,161116,57,100.00,KSQ150,,화학,N,N,N,N, ,N,83000,13800,2,19.94,79568977200,1016260,217.58,66900,85000,65900,89900,48500,69200,78295.88,8.76,0,-114384,78333,73766,67833,63266,57333,76050,65550,106,20700,500,48440,100,1,21194303,17591,-3.07,3.86,12,4.79,-27047.00,21494.00,394500,20240408,-78.96,57000,20250409,45.61,158100,-47.50,20250115,57000,45.61,20250409,389500,-78.69,20240412,57000,45.61,20250409,0.70,N,348370,500,105 억,,1857405,N,N,2243,N,00,N
 20250411,151126,57,100.00,KSQ150,,화학,N,N,N,N, ,N,83100,13900,2,20.09,77267857900,988460,211.63,66900,85000,65900,89900,48500,69200,78170.07,8.76,0,-119023,78333,73766,67833,63266,57333,76050,65550,106,20700,500,48440,100,1,21194303,17612,-3.07,3.87,12,4.66,-27047.00,21494.00,394500,20240408,-78.94,57000,20250409,45.79,158100,-47.44,20250115,57000,45.79,20250409,389500,-78.66,20240412,57000,45.79,20250409,0.70,N,348370,500,105 억,,1857405,N,N,86728,N,00,N
 20250411,141124,57,100.00,KSQ150,,화학,N,N,N,N, ,N,83000,13800,2,19.94,71228100100,916099,196.14,66900,85000,65900,89900,48500,69200,77751.66,8.76,0,-140652,78333,73766,67833,63266,57333,76050,65550,106,20700,500,48440,100,1,21194303,17591,-3.07,3.86,12,4.32,-27047.00,21494.00,394500,20240408,-78.96,57000,20250409,45.61,158100,-47.50,20250115,57000,45.61,20250409,389500,-78.69,20240412,57000,45.61,20250409,0.70,N,348370,500,105 억,,1857405,N,N,86728,N,00,N
diff --git a/348950/price/prices-20250401.csv b/348950/price/prices-20250401.csv
index 1a30cdb76bb4..a43fca85c5a2 100644
--- a/348950/price/prices-20250401.csv
+++ b/348950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161121,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2580,-5,5,-0.19,995981857,385433,120.62,2585,2610,2570,3360,1810,2585,2584.06,8.14,0,-27565,2618,2601,2568,2551,2518,2610,2560,1974,775,1000,1910,5,1,197376000,5092,0.00,0.00,12,0.20,0.00,0.00,4205,20240520,-38.64,2335,20250120,10.49,2815,-8.35,20250107,2335,10.49,20250120,4205,-38.64,20240520,2335,10.49,20250120,0.02,Y,348950,1000,1973 억,,16063468,N,N,14776,N,00,N
+20250414,151131,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2580,-5,5,-0.19,970464795,375541,117.53,2585,2610,2570,3360,1810,2585,2584.18,8.14,0,-28190,2618,2601,2568,2551,2518,2610,2560,1974,775,1000,1910,5,1,197376000,5092,0.00,0.00,12,0.19,0.00,0.00,4205,20240520,-38.64,2335,20250120,10.49,2815,-8.35,20250107,2335,10.49,20250120,4205,-38.64,20240520,2335,10.49,20250120,0.02,Y,348950,1000,1973 억,,16063468,N,N,892,N,00,N
+20250414,141131,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2570,-15,5,-0.58,870746066,336849,105.42,2585,2610,2570,3360,1810,2585,2584.97,8.14,0,-23213,2618,2601,2568,2551,2518,2610,2560,1974,775,1000,1910,5,1,197376000,5073,0.00,0.00,12,0.17,0.00,0.00,4205,20240520,-38.88,2335,20250120,10.06,2815,-8.70,20250107,2335,10.06,20250120,4205,-38.88,20240520,2335,10.06,20250120,0.02,Y,348950,1000,1973 억,,16063468,N,N,892,N,00,N
+20250414,131128,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2575,-10,5,-0.39,781181423,302090,94.54,2585,2610,2570,3360,1810,2585,2585.92,8.14,0,-15401,2618,2601,2568,2551,2518,2610,2560,1974,775,1000,1910,5,1,197376000,5082,0.00,0.00,12,0.15,0.00,0.00,4205,20240520,-38.76,2335,20250120,10.28,2815,-8.53,20250107,2335,10.28,20250120,4205,-38.76,20240520,2335,10.28,20250120,0.02,Y,348950,1000,1973 억,,16063468,N,N,892,N,00,N
+20250414,121131,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2580,-5,5,-0.19,701263263,271083,84.84,2585,2610,2575,3360,1810,2585,2586.90,8.14,0,-2884,2618,2601,2568,2551,2518,2610,2560,1974,775,1000,1910,5,1,197376000,5092,0.00,0.00,12,0.14,0.00,0.00,4205,20240520,-38.64,2335,20250120,10.49,2815,-8.35,20250107,2335,10.49,20250120,4205,-38.64,20240520,2335,10.49,20250120,0.02,Y,348950,1000,1973 억,,16063468,N,N,892,N,00,N
+20250414,111125,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2585,0,3,0.00,620806813,239920,75.08,2585,2610,2575,3360,1810,2585,2587.56,8.14,0,5975,2618,2601,2568,2551,2518,2610,2560,1974,775,1000,1910,5,1,197376000,5102,0.00,0.00,12,0.12,0.00,0.00,4205,20240520,-38.53,2335,20250120,10.71,2815,-8.17,20250107,2335,10.71,20250120,4205,-38.53,20240520,2335,10.71,20250120,0.02,Y,348950,1000,1973 억,,16063468,N,N,892,N,00,N
+20250414,101127,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2595,10,2,0.39,545075489,210641,65.92,2585,2610,2575,3360,1810,2585,2587.70,8.14,0,10470,2618,2601,2568,2551,2518,2610,2560,1974,775,1000,1910,5,1,197376000,5122,0.00,0.00,12,0.11,0.00,0.00,4205,20240520,-38.29,2335,20250120,11.13,2815,-7.82,20250107,2335,11.13,20250120,4205,-38.29,20240520,2335,11.13,20250120,0.02,Y,348950,1000,1973 억,,16063468,N,N,892,N,00,N
+20250414,091129,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2605,20,2,0.77,87213300,33673,10.54,2585,2610,2575,3360,1810,2585,2590.01,8.14,0,4867,2618,2601,2568,2551,2518,2610,2560,1974,775,1000,1910,5,1,197376000,5142,0.00,0.00,12,0.02,0.00,0.00,4205,20240520,-38.05,2335,20250120,11.56,2815,-7.46,20250107,2335,11.56,20250120,4205,-38.05,20240520,2335,11.56,20250120,0.02,Y,348950,1000,1973 억,,16063468,N,N,892,N,00,N
 20250411,161116,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2585,10,2,0.39,819663271,319336,85.07,2570,2585,2535,3345,1805,2575,2566.77,8.12,0,29539,2638,2606,2578,2546,2518,2592,2532,1974,770,1000,1900,5,1,197376000,5102,0.00,0.00,12,0.16,0.00,0.00,4205,20240520,-38.53,2335,20250120,10.71,2815,-8.17,20250107,2335,10.71,20250120,4205,-38.53,20240520,2335,10.71,20250120,0.02,Y,348950,1000,1973 억,,16034181,N,N,892,N,00,N
 20250411,151127,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2580,5,2,0.19,771540266,300712,80.11,2570,2585,2535,3345,1805,2575,2565.71,8.12,0,33811,2638,2606,2578,2546,2518,2592,2532,1974,770,1000,1900,5,1,197376000,5092,0.00,0.00,12,0.15,0.00,0.00,4205,20240520,-38.64,2335,20250120,10.49,2815,-8.35,20250107,2335,10.49,20250120,4205,-38.64,20240520,2335,10.49,20250120,0.02,Y,348950,1000,1973 억,,16034181,N,N,5143,N,00,N
 20250411,141125,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2575,0,3,0.00,650010074,253534,67.54,2570,2585,2535,3345,1805,2575,2563.80,8.12,0,18054,2638,2606,2578,2546,2518,2592,2532,1974,770,1000,1900,5,1,197376000,5082,0.00,0.00,12,0.13,0.00,0.00,4205,20240520,-38.76,2335,20250120,10.28,2815,-8.53,20250107,2335,10.28,20250120,4205,-38.76,20240520,2335,10.28,20250120,0.02,Y,348950,1000,1973 억,,16034181,N,N,5143,N,00,N
diff --git a/350520/price/prices-20250401.csv b/350520/price/prices-20250401.csv
index b286c77dfebb..4669892fa6cd 100644
--- a/350520/price/prices-20250401.csv
+++ b/350520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161122,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4040,-20,5,-0.49,154198385,38109,62.20,4060,4095,4035,5270,2845,4060,4046.25,1.04,0,8017,4153,4106,4073,4026,3993,4090,4010,369,1210,1000,3000,5,1,36866202,1489,0.00,0.00,12,0.10,0.00,0.00,4427,20240607,-8.74,3755,20241022,7.59,4170,-3.12,20250312,3765,7.30,20250122,4500,-10.22,20240607,3755,7.59,20241022,0.00,Y,350520,1000,368 억,,382887,N,N,126,N,00,N
+20250414,151131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4045,-15,5,-0.37,144205175,35636,58.17,4060,4095,4035,5270,2845,4060,4046.62,1.04,0,7916,4153,4106,4073,4026,3993,4090,4010,369,1210,1000,3000,5,1,36866202,1491,0.00,0.00,12,0.10,0.00,0.00,4427,20240607,-8.63,3755,20241022,7.72,4170,-3.00,20250312,3765,7.44,20250122,4500,-10.11,20240607,3755,7.72,20241022,0.00,Y,350520,1000,368 억,,382887,N,N,253,N,00,N
+20250414,141131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4045,-15,5,-0.37,115859720,28627,46.73,4060,4095,4035,5270,2845,4060,4047.22,1.04,0,6631,4153,4106,4073,4026,3993,4090,4010,369,1210,1000,3000,5,1,36866202,1491,0.00,0.00,12,0.08,0.00,0.00,4427,20240607,-8.63,3755,20241022,7.72,4170,-3.00,20250312,3765,7.44,20250122,4500,-10.11,20240607,3755,7.72,20241022,0.00,Y,350520,1000,368 억,,382887,N,N,253,N,00,N
+20250414,131128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4045,-15,5,-0.37,58000340,14308,23.35,4060,4095,4045,5270,2845,4060,4053.70,1.04,0,2944,4153,4106,4073,4026,3993,4090,4010,369,1210,1000,3000,5,1,36866202,1491,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-8.63,3755,20241022,7.72,4170,-3.00,20250312,3765,7.44,20250122,4500,-10.11,20240607,3755,7.72,20241022,0.00,Y,350520,1000,368 억,,382887,N,N,253,N,00,N
+20250414,121132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4050,-10,5,-0.25,46820435,11547,18.85,4060,4095,4045,5270,2845,4060,4054.77,1.04,0,2616,4153,4106,4073,4026,3993,4090,4010,369,1210,1000,3000,5,1,36866202,1493,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-8.52,3755,20241022,7.86,4170,-2.88,20250312,3765,7.57,20250122,4500,-10.00,20240607,3755,7.86,20241022,0.00,Y,350520,1000,368 억,,382887,N,N,253,N,00,N
+20250414,111125,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4055,-5,5,-0.12,43285235,10675,17.42,4060,4095,4045,5270,2845,4060,4054.82,1.04,0,2626,4153,4106,4073,4026,3993,4090,4010,369,1210,1000,3000,5,1,36866202,1495,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-8.40,3755,20241022,7.99,4170,-2.76,20250312,3765,7.70,20250122,4500,-9.89,20240607,3755,7.99,20241022,0.00,Y,350520,1000,368 억,,382887,N,N,253,N,00,N
+20250414,101128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4060,0,3,0.00,40311055,9942,16.23,4060,4095,4045,5270,2845,4060,4054.62,1.04,0,2633,4153,4106,4073,4026,3993,4090,4010,369,1210,1000,3000,5,1,36866202,1497,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-8.29,3755,20241022,8.12,4170,-2.64,20250312,3765,7.84,20250122,4500,-9.78,20240607,3755,8.12,20241022,0.00,Y,350520,1000,368 억,,382887,N,N,253,N,00,N
+20250414,091129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4095,35,2,0.86,6547260,1616,2.64,4060,4095,4050,5270,2845,4060,4051.52,1.04,0,537,4153,4106,4073,4026,3993,4090,4010,369,1210,1000,3000,5,1,36866202,1510,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-7.50,3755,20241022,9.05,4170,-1.80,20250312,3765,8.76,20250122,4500,-9.00,20240607,3755,9.05,20241022,0.00,Y,350520,1000,368 억,,382887,N,N,253,N,00,N
 20250411,161117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4060,-5,5,-0.12,227620005,56125,336.44,4120,4120,4040,5280,2850,4065,4055.59,1.03,0,5244,4158,4111,4083,4036,4008,4097,4022,369,1215,1000,3000,5,1,36866202,1497,0.00,0.00,12,0.15,0.00,0.00,4427,20240607,-8.29,3755,20241022,8.12,4170,-2.64,20250312,3765,7.84,20250122,4500,-9.78,20240607,3755,8.12,20241022,0.00,Y,350520,1000,368 억,,380509,N,N,253,N,00,N
 20250411,151127,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4050,-15,5,-0.37,217190755,53550,321.00,4120,4120,4040,5280,2850,4065,4055.85,1.03,0,5650,4158,4111,4083,4036,4008,4097,4022,369,1215,1000,3000,5,1,36866202,1493,0.00,0.00,12,0.15,0.00,0.00,4427,20240607,-8.52,3755,20241022,7.86,4170,-2.88,20250312,3765,7.57,20250122,4500,-10.00,20240607,3755,7.86,20241022,0.00,Y,350520,1000,368 억,,380509,N,N,84,N,00,N
 20250411,141125,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4065,0,3,0.00,201480900,49678,297.79,4120,4120,4040,5280,2850,4065,4055.74,1.03,0,6261,4158,4111,4083,4036,4008,4097,4022,369,1215,1000,3000,5,1,36866202,1499,0.00,0.00,12,0.13,0.00,0.00,4427,20240607,-8.18,3755,20241022,8.26,4170,-2.52,20250312,3765,7.97,20250122,4500,-9.67,20240607,3755,8.26,20241022,0.00,Y,350520,1000,368 억,,380509,N,N,84,N,00,N
diff --git a/351020/price/prices-20250401.csv b/351020/price/prices-20250401.csv
index e4a2c6a2d0c5..847ac3c37670 100644
--- a/351020/price/prices-20250401.csv
+++ b/351020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161122,57,100.00,KONEX,,,N,N,N,N, ,N,9480,1200,2,14.49,9480,1,100.00,9480,9480,9480,9520,7040,8280,9480.00,0.00,0,0,8280,8280,8280,8280,8280,8280,8280,3,1240,100,5130,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250414,151132,57,100.00,KONEX,,,N,N,N,N, ,N,9480,1200,2,14.49,9480,1,100.00,9480,9480,9480,9520,7040,8280,9480.00,0.00,0,0,8280,8280,8280,8280,8280,8280,8280,3,1240,100,5130,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250414,141131,57,100.00,KONEX,,,N,N,N,N, ,N,9480,1200,2,14.49,9480,1,100.00,9480,9480,9480,9520,7040,8280,9480.00,0.00,0,0,8280,8280,8280,8280,8280,8280,8280,3,1240,100,5130,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250414,131129,57,100.00,KONEX,,,N,N,N,N, ,N,9480,1200,2,14.49,9480,1,100.00,9480,9480,9480,9520,7040,8280,9480.00,0.00,0,0,8280,8280,8280,8280,8280,8280,8280,3,1240,100,5130,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250414,121132,57,100.00,KONEX,,,N,N,N,N, ,N,9480,1200,2,14.49,9480,1,100.00,9480,9480,9480,9520,7040,8280,9480.00,0.00,0,0,8280,8280,8280,8280,8280,8280,8280,3,1240,100,5130,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250414,111125,57,100.00,KONEX,,,N,N,N,N, ,N,9480,1200,2,14.49,9480,1,100.00,9480,9480,9480,9520,7040,8280,9480.00,0.00,0,0,8280,8280,8280,8280,8280,8280,8280,3,1240,100,5130,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250414,101128,57,100.00,KONEX,,,N,N,N,N, ,N,9480,1200,2,14.49,9480,1,100.00,9480,9480,9480,9520,7040,8280,9480.00,0.00,0,0,8280,8280,8280,8280,8280,8280,8280,3,1240,100,5130,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250414,091129,57,100.00,KONEX,,,N,N,N,N, ,N,9480,1200,2,14.49,9480,1,100.00,9480,9480,9480,9520,7040,8280,9480.00,0.00,0,0,8280,8280,8280,8280,8280,8280,8280,3,1240,100,5130,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
 20250411,161117,57,100.00,KONEX,,,N,N,N,N, ,N,8280,1060,2,14.68,8280,1,8.33,8280,8280,8280,8300,6140,7220,8280.00,0.00,0,0,8260,7740,6880,6360,5500,7310,5930,3,1080,100,4470,10,1,2075000,172,17.73,2.93,12,0.00,467.00,2824.00,9930,20250324,-16.62,4250,20240830,94.82,9930,-16.62,20250324,6020,37.54,20250410,9930,-16.62,20250324,4250,94.82,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
 20250411,151127,57,100.00,KONEX,,,N,N,N,N, ,N,8280,1060,2,14.68,8280,1,8.33,8280,8280,8280,8300,6140,7220,8280.00,0.00,0,0,8260,7740,6880,6360,5500,7310,5930,3,1080,100,4470,10,1,2075000,172,17.73,2.93,12,0.00,467.00,2824.00,9930,20250324,-16.62,4250,20240830,94.82,9930,-16.62,20250324,6020,37.54,20250410,9930,-16.62,20250324,4250,94.82,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
 20250411,141125,57,100.00,KONEX,,,N,N,N,N, ,N,8280,1060,2,14.68,8280,1,8.33,8280,8280,8280,8300,6140,7220,8280.00,0.00,0,0,8260,7740,6880,6360,5500,7310,5930,3,1080,100,4470,10,1,2075000,172,17.73,2.93,12,0.00,467.00,2824.00,9930,20250324,-16.62,4250,20240830,94.82,9930,-16.62,20250324,6020,37.54,20250410,9930,-16.62,20250324,4250,94.82,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250401.csv b/351320/price/prices-20250401.csv
index 35fe224e5963..e022319b57e3 100644
--- a/351320/price/prices-20250401.csv
+++ b/351320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2625,-10,5,-0.38,98070030,37684,72.77,2640,2640,2575,3425,1845,2635,2602.43,2.42,0,-4040,2685,2660,2625,2600,2565,2672,2612,22,790,100,1680,5,1,22015886,578,-6.94,3.25,12,0.17,-378.00,807.00,3185,20250205,-17.58,1275,20250113,105.88,3185,-17.58,20250205,1275,105.88,20250113,3185,-17.58,20250205,1275,105.88,20250113,0.05,Y,351320,100,22 억,,532392,N,N,0,N,00,N
+20250414,151132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2610,-25,5,-0.95,86000785,33076,63.87,2640,2640,2575,3425,1845,2635,2600.10,2.42,0,-4405,2685,2660,2625,2600,2565,2672,2612,22,790,100,1680,5,1,22015886,575,-6.90,3.23,12,0.15,-378.00,807.00,3185,20250205,-18.05,1275,20250113,104.71,3185,-18.05,20250205,1275,104.71,20250113,3185,-18.05,20250205,1275,104.71,20250113,0.05,Y,351320,100,22 억,,532392,N,N,0,N,00,N
+20250414,141132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2600,-35,5,-1.33,54486540,20899,40.35,2640,2640,2585,3425,1845,2635,2607.14,2.42,0,-4028,2685,2660,2625,2600,2565,2672,2612,22,790,100,1680,5,1,22015886,572,-6.88,3.22,12,0.09,-378.00,807.00,3185,20250205,-18.37,1275,20250113,103.92,3185,-18.37,20250205,1275,103.92,20250113,3185,-18.37,20250205,1275,103.92,20250113,0.05,Y,351320,100,22 억,,532392,N,N,0,N,00,N
+20250414,131129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2615,-20,5,-0.76,51368055,19700,38.04,2640,2640,2585,3425,1845,2635,2607.52,2.42,0,-4065,2685,2660,2625,2600,2565,2672,2612,22,790,100,1680,5,1,22015886,576,-6.92,3.24,12,0.09,-378.00,807.00,3185,20250205,-17.90,1275,20250113,105.10,3185,-17.90,20250205,1275,105.10,20250113,3185,-17.90,20250205,1275,105.10,20250113,0.05,Y,351320,100,22 억,,532392,N,N,0,N,00,N
+20250414,121132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2615,-20,5,-0.76,50936215,19534,37.72,2640,2640,2585,3425,1845,2635,2607.57,2.42,0,-4070,2685,2660,2625,2600,2565,2672,2612,22,790,100,1680,5,1,22015886,576,-6.92,3.24,12,0.09,-378.00,807.00,3185,20250205,-17.90,1275,20250113,105.10,3185,-17.90,20250205,1275,105.10,20250113,3185,-17.90,20250205,1275,105.10,20250113,0.05,Y,351320,100,22 억,,532392,N,N,0,N,00,N
+20250414,111125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2600,-35,5,-1.33,38615390,14812,28.60,2640,2640,2585,3425,1845,2635,2607.03,2.42,0,-3221,2685,2660,2625,2600,2565,2672,2612,22,790,100,1680,5,1,22015886,572,-6.88,3.22,12,0.07,-378.00,807.00,3185,20250205,-18.37,1275,20250113,103.92,3185,-18.37,20250205,1275,103.92,20250113,3185,-18.37,20250205,1275,103.92,20250113,0.05,Y,351320,100,22 억,,532392,N,N,0,N,00,N
+20250414,101128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2620,-15,5,-0.57,14054955,5393,10.41,2640,2640,2585,3425,1845,2635,2606.15,2.42,0,-246,2685,2660,2625,2600,2565,2672,2612,22,790,100,1680,5,1,22015886,577,-6.93,3.25,12,0.02,-378.00,807.00,3185,20250205,-17.74,1275,20250113,105.49,3185,-17.74,20250205,1275,105.49,20250113,3185,-17.74,20250205,1275,105.49,20250113,0.05,Y,351320,100,22 억,,532392,N,N,0,N,00,N
+20250414,091129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2625,-10,5,-0.38,1407980,534,1.03,2640,2640,2625,3425,1845,2635,2636.67,2.42,0,-477,2685,2660,2625,2600,2565,2672,2612,22,790,100,1680,5,1,22015886,578,-6.94,3.25,12,0.00,-378.00,807.00,3185,20250205,-17.58,1275,20250113,105.88,3185,-17.58,20250205,1275,105.88,20250113,3185,-17.58,20250205,1275,105.88,20250113,0.05,Y,351320,100,22 억,,532392,N,N,0,N,00,N
 20250411,161117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2635,10,2,0.38,135458345,51788,155.81,2625,2650,2590,3410,1840,2625,2615.63,2.35,0,15480,2695,2660,2620,2585,2545,2677,2602,22,785,100,1680,5,1,22015886,580,-6.97,3.27,12,0.24,-378.00,807.00,3185,20250205,-17.27,1275,20250113,106.67,3185,-17.27,20250205,1275,106.67,20250113,3185,-17.27,20250205,1275,106.67,20250113,0.05,Y,351320,100,22 억,,516713,N,N,0,N,00,N
 20250411,151127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2640,15,2,0.57,113425565,43365,130.47,2625,2650,2590,3410,1840,2625,2615.60,2.35,0,13365,2695,2660,2620,2585,2545,2677,2602,22,785,100,1680,5,1,22015886,581,-6.98,3.27,12,0.20,-378.00,807.00,3185,20250205,-17.11,1275,20250113,107.06,3185,-17.11,20250205,1275,107.06,20250113,3185,-17.11,20250205,1275,107.06,20250113,0.05,Y,351320,100,22 억,,516713,N,N,0,N,00,N
 20250411,141125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2630,5,2,0.19,102893555,39364,118.43,2625,2650,2590,3410,1840,2625,2613.90,2.35,0,11398,2695,2660,2620,2585,2545,2677,2602,22,785,100,1680,5,1,22015886,579,-6.96,3.26,12,0.18,-378.00,807.00,3185,20250205,-17.43,1275,20250113,106.27,3185,-17.43,20250205,1275,106.27,20250113,3185,-17.43,20250205,1275,106.27,20250113,0.05,Y,351320,100,22 억,,516713,N,N,0,N,00,N
diff --git a/351330/price/prices-20250401.csv b/351330/price/prices-20250401.csv
index bca98444cb30..42f3fbbcc19e 100644
--- a/351330/price/prices-20250401.csv
+++ b/351330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,220,2,3.21,358961915,51343,159.50,6860,7100,6710,8910,4810,6860,6991.38,2.31,0,3199,7166,7012,6736,6582,6306,7090,6660,41,2050,500,4250,10,1,8288520,587,-8.44,1.45,12,0.62,-839.00,4896.00,22450,20240529,-68.46,5420,20241210,30.63,10390,-31.86,20250218,6000,18.00,20250409,22450,-68.46,20240529,5420,30.63,20241210,4.35,Y,351330,500,41 억,,191262,N,N,1222,N,00,N
+20250414,151132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,150,2,2.19,353836245,50617,157.25,6860,7100,6710,8910,4810,6860,6990.46,2.31,0,3228,7166,7012,6736,6582,6306,7090,6660,41,2050,500,4250,10,1,8288520,581,-8.36,1.43,12,0.61,-839.00,4896.00,22450,20240529,-68.78,5420,20241210,29.34,10390,-32.53,20250218,6000,16.83,20250409,22450,-68.78,20240529,5420,29.34,20241210,4.35,Y,351330,500,41 억,,191262,N,N,592,N,00,N
+20250414,141132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,210,2,3.06,314147765,45002,139.81,6860,7090,6710,8910,4810,6860,6980.75,2.31,0,3864,7166,7012,6736,6582,6306,7090,6660,41,2050,500,4250,10,1,8288520,586,-8.43,1.44,12,0.54,-839.00,4896.00,22450,20240529,-68.51,5420,20241210,30.44,10390,-31.95,20250218,6000,17.83,20250409,22450,-68.51,20240529,5420,30.44,20241210,4.35,Y,351330,500,41 억,,191262,N,N,592,N,00,N
+20250414,131129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,210,2,3.06,288570820,41387,128.57,6860,7080,6710,8910,4810,6860,6972.50,2.31,0,3844,7166,7012,6736,6582,6306,7090,6660,41,2050,500,4250,10,1,8288520,586,-8.43,1.44,12,0.50,-839.00,4896.00,22450,20240529,-68.51,5420,20241210,30.44,10390,-31.95,20250218,6000,17.83,20250409,22450,-68.51,20240529,5420,30.44,20241210,4.35,Y,351330,500,41 억,,191262,N,N,592,N,00,N
+20250414,121133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,210,2,3.06,253448590,36418,113.14,6860,7080,6710,8910,4810,6860,6959.43,2.31,0,3319,7166,7012,6736,6582,6306,7090,6660,41,2050,500,4250,10,1,8288520,586,-8.43,1.44,12,0.44,-839.00,4896.00,22450,20240529,-68.51,5420,20241210,30.44,10390,-31.95,20250218,6000,17.83,20250409,22450,-68.51,20240529,5420,30.44,20241210,4.35,Y,351330,500,41 억,,191262,N,N,592,N,00,N
+20250414,111126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,140,2,2.04,190091345,27400,85.12,6860,7030,6710,8910,4810,6860,6937.64,2.31,0,-2807,7166,7012,6736,6582,6306,7090,6660,41,2050,500,4250,10,1,8288520,580,-8.34,1.43,12,0.33,-839.00,4896.00,22450,20240529,-68.82,5420,20241210,29.15,10390,-32.63,20250218,6000,16.67,20250409,22450,-68.82,20240529,5420,29.15,20241210,4.35,Y,351330,500,41 억,,191262,N,N,592,N,00,N
+20250414,101128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,50,2,0.73,91203725,13265,41.21,6860,6950,6710,8910,4810,6860,6875.52,2.31,0,4090,7166,7012,6736,6582,6306,7090,6660,41,2050,500,4250,10,1,8288520,573,-8.24,1.41,12,0.16,-839.00,4896.00,22450,20240529,-69.22,5420,20241210,27.49,10390,-33.49,20250218,6000,15.17,20250409,22450,-69.22,20240529,5420,27.49,20241210,4.35,Y,351330,500,41 억,,191262,N,N,592,N,00,N
+20250414,091130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,0,3,0.00,17711400,2603,8.09,6860,6890,6710,8910,4810,6860,6804.23,2.31,0,776,7166,7012,6736,6582,6306,7090,6660,41,2050,500,4250,10,1,8288520,569,-8.18,1.40,12,0.03,-839.00,4896.00,22450,20240529,-69.44,5420,20241210,26.57,10390,-33.97,20250218,6000,14.33,20250409,22450,-69.44,20240529,5420,26.57,20241210,4.35,Y,351330,500,41 억,,191262,N,N,592,N,00,N
 20250411,161117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,160,2,2.39,215465660,32189,54.18,6550,6890,6460,8710,4690,6700,6691.14,2.24,0,5090,7220,6960,6630,6370,6040,7090,6500,41,2010,500,4150,10,1,8288520,569,-8.18,1.40,12,0.39,-839.00,4896.00,22450,20240529,-69.44,5420,20241210,26.57,10390,-33.97,20250218,6000,14.33,20250409,22450,-69.44,20240529,5420,26.57,20241210,4.37,Y,351330,500,41 억,,185979,N,N,592,N,00,N
 20250411,151128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,110,2,1.64,206253750,30841,51.92,6550,6890,6460,8710,4690,6700,6687.65,2.24,0,4816,7220,6960,6630,6370,6040,7090,6500,41,2010,500,4150,10,1,8288520,564,-8.12,1.39,12,0.37,-839.00,4896.00,22450,20240529,-69.67,5420,20241210,25.65,10390,-34.46,20250218,6000,13.50,20250409,22450,-69.67,20240529,5420,25.65,20241210,4.37,Y,351330,500,41 억,,185979,N,N,1357,N,00,N
 20250411,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,70,2,1.04,135875410,20513,34.53,6550,6820,6460,8710,4690,6700,6623.87,2.24,0,2114,7220,6960,6630,6370,6040,7090,6500,41,2010,500,4150,10,1,8288520,561,-8.07,1.38,12,0.25,-839.00,4896.00,22450,20240529,-69.84,5420,20241210,24.91,10390,-34.84,20250218,6000,12.83,20250409,22450,-69.84,20240529,5420,24.91,20241210,4.37,Y,351330,500,41 억,,185979,N,N,1357,N,00,N
diff --git a/351870/price/prices-20250401.csv b/351870/price/prices-20250401.csv
index 169f85d9a99e..177ba4efe664 100644
--- a/351870/price/prices-20250401.csv
+++ b/351870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8840,1350,2,18.02,3785474315,430507,1995.77,7610,9400,7590,9730,5250,7490,8793.06,1.46,0,-21441,7790,7640,7340,7190,6890,7715,7265,56,2240,500,4640,10,1,11160642,987,-315.71,1.95,12,3.86,-28.00,4543.00,27450,20240930,-67.80,6160,20250403,43.51,14320,-38.27,20250114,6160,43.51,20250403,27450,-67.80,20240930,6160,43.51,20250403,1.23,Y,351870,500,55 억,,163425,N,N,1876,N,00,N
+20250414,151132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8750,1260,2,16.82,3716009235,422628,1959.24,7610,9400,7590,9730,5250,7490,8792.62,1.46,0,-20341,7790,7640,7340,7190,6890,7715,7265,56,2240,500,4640,10,1,11160642,977,-312.50,1.93,12,3.79,-28.00,4543.00,27450,20240930,-68.12,6160,20250403,42.05,14320,-38.90,20250114,6160,42.05,20250403,27450,-68.12,20240930,6160,42.05,20250403,1.23,Y,351870,500,55 억,,163425,N,N,1774,N,00,N
+20250414,141132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8830,1340,2,17.89,3618582005,411551,1907.89,7610,9400,7590,9730,5250,7490,8792.55,1.46,0,-20692,7790,7640,7340,7190,6890,7715,7265,56,2240,500,4640,10,1,11160642,985,-315.36,1.94,12,3.69,-28.00,4543.00,27450,20240930,-67.83,6160,20250403,43.34,14320,-38.34,20250114,6160,43.34,20250403,27450,-67.83,20240930,6160,43.34,20250403,1.23,Y,351870,500,55 억,,163425,N,N,1774,N,00,N
+20250414,131130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8770,1280,2,17.09,3564205045,405369,1879.23,7610,9400,7590,9730,5250,7490,8792.50,1.46,0,-19736,7790,7640,7340,7190,6890,7715,7265,56,2240,500,4640,10,1,11160642,979,-313.21,1.93,12,3.63,-28.00,4543.00,27450,20240930,-68.05,6160,20250403,42.37,14320,-38.76,20250114,6160,42.37,20250403,27450,-68.05,20240930,6160,42.37,20250403,1.23,Y,351870,500,55 억,,163425,N,N,1774,N,00,N
+20250414,121133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8760,1270,2,16.96,3350686285,381296,1767.63,7610,9400,7590,9730,5250,7490,8787.63,1.46,0,-19270,7790,7640,7340,7190,6890,7715,7265,56,2240,500,4640,10,1,11160642,978,-312.86,1.93,12,3.42,-28.00,4543.00,27450,20240930,-68.09,6160,20250403,42.21,14320,-38.83,20250114,6160,42.21,20250403,27450,-68.09,20240930,6160,42.21,20250403,1.23,Y,351870,500,55 억,,163425,N,N,1774,N,00,N
+20250414,111126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8730,1240,2,16.56,3258186675,370756,1718.77,7610,9400,7590,9730,5250,7490,8787.95,1.46,0,-20369,7790,7640,7340,7190,6890,7715,7265,56,2240,500,4640,10,1,11160642,974,-311.79,1.92,12,3.32,-28.00,4543.00,27450,20240930,-68.20,6160,20250403,41.72,14320,-39.04,20250114,6160,41.72,20250403,27450,-68.20,20240930,6160,41.72,20250403,1.23,Y,351870,500,55 억,,163425,N,N,1774,N,00,N
+20250414,101129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8840,1350,2,18.02,3126660930,355760,1649.25,7610,9400,7590,9730,5250,7490,8788.68,1.46,0,-20791,7790,7640,7340,7190,6890,7715,7265,56,2240,500,4640,10,1,11160642,987,-315.71,1.95,12,3.19,-28.00,4543.00,27450,20240930,-67.80,6160,20250403,43.51,14320,-38.27,20250114,6160,43.51,20250403,27450,-67.80,20240930,6160,43.51,20250403,1.23,Y,351870,500,55 억,,163425,N,N,1774,N,00,N
+20250414,091130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8390,900,2,12.02,326416590,40680,188.59,7610,8420,7590,9730,5250,7490,8024.01,1.46,0,2477,7790,7640,7340,7190,6890,7715,7265,56,2240,500,4640,10,1,11160642,936,-299.64,1.85,12,0.36,-28.00,4543.00,27450,20240930,-69.44,6160,20250403,36.20,14320,-41.41,20250114,6160,36.20,20250403,27450,-69.44,20240930,6160,36.20,20250403,1.23,Y,351870,500,55 억,,163425,N,N,1774,N,00,N
 20250411,161118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7490,110,2,1.49,157473720,21571,94.66,7270,7490,7040,9590,5170,7380,7300.25,1.44,0,2385,7626,7502,7346,7222,7066,7565,7285,56,2210,500,4570,10,1,11160642,836,-267.50,1.65,12,0.19,-28.00,4543.00,27450,20240930,-72.71,6160,20250403,21.59,14320,-47.70,20250114,6160,21.59,20250403,27450,-72.71,20240930,6160,21.59,20250403,1.20,Y,351870,500,55 억,,161224,N,N,1774,N,00,N
 20250411,151128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7430,50,2,0.68,138605610,19049,83.59,7270,7480,7040,9590,5170,7380,7276.27,1.44,0,2057,7626,7502,7346,7222,7066,7565,7285,56,2210,500,4570,10,1,11160642,829,-265.36,1.64,12,0.17,-28.00,4543.00,27450,20240930,-72.93,6160,20250403,20.62,14320,-48.11,20250114,6160,20.62,20250403,27450,-72.93,20240930,6160,20.62,20250403,1.20,Y,351870,500,55 억,,161224,N,N,315,N,00,N
 20250411,141126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7390,10,2,0.14,110874900,15310,67.18,7270,7470,7040,9590,5170,7380,7241.99,1.44,0,912,7626,7502,7346,7222,7066,7565,7285,56,2210,500,4570,10,1,11160642,825,-263.93,1.63,12,0.14,-28.00,4543.00,27450,20240930,-73.08,6160,20250403,19.97,14320,-48.39,20250114,6160,19.97,20250403,27450,-73.08,20240930,6160,19.97,20250403,1.20,Y,351870,500,55 억,,161224,N,N,315,N,00,N
diff --git a/352090/price/prices-20250401.csv b/352090/price/prices-20250401.csv
index bc85162adec2..01cf3be3dd43 100644
--- a/352090/price/prices-20250401.csv
+++ b/352090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3375,75,2,2.27,230690665,68889,94.25,3305,3375,3300,4290,2310,3300,3348.38,1.21,0,18673,3376,3337,3291,3252,3206,3357,3272,27,990,100,2370,5,1,26872998,907,6.32,1.01,12,0.26,534.00,3336.00,4480,20240830,-24.67,2880,20241209,17.19,3970,-14.99,20250114,2950,14.41,20250203,8890,-62.04,20240508,2880,17.19,20241209,1.08,Y,352090,100,26 억,,325083,N,N,0,N,00,N
+20250414,151133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3370,70,2,2.12,221502010,66166,90.53,3305,3375,3300,4290,2310,3300,3347.67,1.21,0,18279,3376,3337,3291,3252,3206,3357,3272,27,990,100,2370,5,1,26872998,906,6.31,1.01,12,0.25,534.00,3336.00,4480,20240830,-24.78,2880,20241209,17.01,3970,-15.11,20250114,2950,14.24,20250203,8890,-62.09,20240508,2880,17.01,20241209,1.08,Y,352090,100,26 억,,325083,N,N,0,N,00,N
+20250414,141132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3355,55,2,1.67,179181967,53586,73.32,3305,3360,3300,4290,2310,3300,3343.82,1.21,0,13178,3376,3337,3291,3252,3206,3357,3272,27,990,100,2370,5,1,26872998,902,6.28,1.01,12,0.20,534.00,3336.00,4480,20240830,-25.11,2880,20241209,16.49,3970,-15.49,20250114,2950,13.73,20250203,8890,-62.26,20240508,2880,16.49,20241209,1.08,Y,352090,100,26 억,,325083,N,N,0,N,00,N
+20250414,131130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3355,55,2,1.67,155904147,46645,63.82,3305,3360,3300,4290,2310,3300,3342.35,1.21,0,12018,3376,3337,3291,3252,3206,3357,3272,27,990,100,2370,5,1,26872998,902,6.28,1.01,12,0.17,534.00,3336.00,4480,20240830,-25.11,2880,20241209,16.49,3970,-15.49,20250114,2950,13.73,20250203,8890,-62.26,20240508,2880,16.49,20241209,1.08,Y,352090,100,26 억,,325083,N,N,0,N,00,N
+20250414,121133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3350,50,2,1.52,132309407,39602,54.18,3305,3355,3300,4290,2310,3300,3340.98,1.21,0,9774,3376,3337,3291,3252,3206,3357,3272,27,990,100,2370,5,1,26872998,900,6.27,1.00,12,0.15,534.00,3336.00,4480,20240830,-25.22,2880,20241209,16.32,3970,-15.62,20250114,2950,13.56,20250203,8890,-62.32,20240508,2880,16.32,20241209,1.08,Y,352090,100,26 억,,325083,N,N,0,N,00,N
+20250414,111126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3340,40,2,1.21,81620892,24450,33.45,3305,3355,3300,4290,2310,3300,3338.28,1.21,0,2187,3376,3337,3291,3252,3206,3357,3272,27,990,100,2370,5,1,26872998,898,6.25,1.00,12,0.09,534.00,3336.00,4480,20240830,-25.45,2880,20241209,15.97,3970,-15.87,20250114,2950,13.22,20250203,8890,-62.43,20240508,2880,15.97,20241209,1.08,Y,352090,100,26 억,,325083,N,N,0,N,00,N
+20250414,101129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3330,30,2,0.91,57832177,17319,23.70,3305,3355,3300,4290,2310,3300,3339.23,1.21,0,-1039,3376,3337,3291,3252,3206,3357,3272,27,990,100,2370,5,1,26872998,895,6.24,1.00,12,0.06,534.00,3336.00,4480,20240830,-25.67,2880,20241209,15.62,3970,-16.12,20250114,2950,12.88,20250203,8890,-62.54,20240508,2880,15.62,20241209,1.08,Y,352090,100,26 억,,325083,N,N,0,N,00,N
+20250414,091130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3345,45,2,1.36,40781340,12210,16.71,3305,3355,3300,4290,2310,3300,3340.00,1.21,0,-2474,3376,3337,3291,3252,3206,3357,3272,27,990,100,2370,5,1,26872998,899,6.26,1.00,12,0.05,534.00,3336.00,4480,20240830,-25.33,2880,20241209,16.15,3970,-15.74,20250114,2950,13.39,20250203,8890,-62.37,20240508,2880,16.15,20241209,1.08,Y,352090,100,26 억,,325083,N,N,0,N,00,N
 20250411,161118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3300,50,2,1.54,239772705,73089,93.40,3250,3330,3245,4225,2275,3250,3280.52,1.12,0,25195,3330,3290,3225,3185,3120,3310,3205,27,975,100,2340,5,1,26872998,887,6.18,0.99,12,0.27,534.00,3336.00,4480,20240830,-26.34,2880,20241209,14.58,3970,-16.88,20250114,2950,11.86,20250203,8890,-62.88,20240508,2880,14.58,20241209,1.08,Y,352090,100,26 억,,299887,N,N,136,N,00,N
 20250411,151128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3295,45,2,1.38,217349830,66295,84.71,3250,3330,3245,4225,2275,3250,3278.53,1.12,0,21403,3330,3290,3225,3185,3120,3310,3205,27,975,100,2340,5,1,26872998,885,6.17,0.99,12,0.25,534.00,3336.00,4480,20240830,-26.45,2880,20241209,14.41,3970,-17.00,20250114,2950,11.69,20250203,8890,-62.94,20240508,2880,14.41,20241209,1.08,Y,352090,100,26 억,,299887,N,N,136,N,00,N
 20250411,141126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3305,55,2,1.69,199557015,60899,77.82,3250,3330,3245,4225,2275,3250,3276.85,1.12,0,22369,3330,3290,3225,3185,3120,3310,3205,27,975,100,2340,5,1,26872998,888,6.19,0.99,12,0.23,534.00,3336.00,4480,20240830,-26.23,2880,20241209,14.76,3970,-16.75,20250114,2950,12.03,20250203,8890,-62.82,20240508,2880,14.76,20241209,1.08,Y,352090,100,26 억,,299887,N,N,136,N,00,N
diff --git a/352480/price/prices-20250401.csv b/352480/price/prices-20250401.csv
index 16d3850ca732..be85bc668656 100644
--- a/352480/price/prices-20250401.csv
+++ b/352480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161123,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31300,-50,5,-0.16,1516782525,48144,53.55,31900,32050,31200,40750,21950,31350,31505.47,7.18,0,-5543,33083,32216,30983,30116,28883,32650,30550,10,9400,100,21940,50,1,10013941,3134,9.66,1.52,12,0.48,3240.00,20595.00,141000,20240701,-77.80,27100,20250409,15.50,47750,-34.45,20250319,27100,15.50,20250409,141000,-77.80,20240701,27100,15.50,20250409,2.61,Y,352480,100,10 억,,719135,N,N,2686,N,00,N
+20250414,151133,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31350,0,3,0.00,1422206425,45124,50.19,31900,32050,31200,40750,21950,31350,31517.74,7.18,0,-5066,33083,32216,30983,30116,28883,32650,30550,10,9400,100,21940,50,1,10013941,3139,9.68,1.52,12,0.45,3240.00,20595.00,141000,20240701,-77.77,27100,20250409,15.68,47750,-34.35,20250319,27100,15.68,20250409,141000,-77.77,20240701,27100,15.68,20250409,2.61,Y,352480,100,10 억,,719135,N,N,6517,N,00,N
+20250414,141133,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31200,-150,5,-0.48,1106221575,35025,38.96,31900,32050,31200,40750,21950,31350,31583.77,7.18,0,-8394,33083,32216,30983,30116,28883,32650,30550,10,9400,100,21940,50,1,10013941,3124,9.63,1.51,12,0.35,3240.00,20595.00,141000,20240701,-77.87,27100,20250409,15.13,47750,-34.66,20250319,27100,15.13,20250409,141000,-77.87,20240701,27100,15.13,20250409,2.61,Y,352480,100,10 억,,719135,N,N,6517,N,00,N
+20250414,131130,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31750,400,2,1.28,646315450,20363,22.65,31900,32050,31400,40750,21950,31350,31739.70,7.18,0,-4147,33083,32216,30983,30116,28883,32650,30550,10,9400,100,21940,50,1,10013941,3179,9.80,1.54,12,0.20,3240.00,20595.00,141000,20240701,-77.48,27100,20250409,17.16,47750,-33.51,20250319,27100,17.16,20250409,141000,-77.48,20240701,27100,17.16,20250409,2.61,Y,352480,100,10 억,,719135,N,N,6517,N,00,N
+20250414,121133,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31700,350,2,1.12,538456950,16959,18.86,31900,32050,31400,40750,21950,31350,31750.51,7.18,0,-2944,33083,32216,30983,30116,28883,32650,30550,10,9400,100,21940,50,1,10013941,3174,9.78,1.54,12,0.17,3240.00,20595.00,141000,20240701,-77.52,27100,20250409,16.97,47750,-33.61,20250319,27100,16.97,20250409,141000,-77.52,20240701,27100,16.97,20250409,2.61,Y,352480,100,10 억,,719135,N,N,6517,N,00,N
+20250414,111126,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31500,150,2,0.48,468926175,14761,16.42,31900,32050,31400,40750,21950,31350,31767.91,7.18,0,-2909,33083,32216,30983,30116,28883,32650,30550,10,9400,100,21940,50,1,10013941,3154,9.72,1.53,12,0.15,3240.00,20595.00,141000,20240701,-77.66,27100,20250409,16.24,47750,-34.03,20250319,27100,16.24,20250409,141000,-77.66,20240701,27100,16.24,20250409,2.61,Y,352480,100,10 억,,719135,N,N,6517,N,00,N
+20250414,101129,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31700,350,2,1.12,359472875,11291,12.56,31900,32050,31600,40750,21950,31350,31837.12,7.18,0,-3015,33083,32216,30983,30116,28883,32650,30550,10,9400,100,21940,50,1,10013941,3174,9.78,1.54,12,0.11,3240.00,20595.00,141000,20240701,-77.52,27100,20250409,16.97,47750,-33.61,20250319,27100,16.97,20250409,141000,-77.52,20240701,27100,16.97,20250409,2.61,Y,352480,100,10 억,,719135,N,N,6517,N,00,N
+20250414,091130,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31750,400,2,1.28,147408350,4634,5.15,31900,32050,31600,40750,21950,31350,31810.17,7.18,0,-1874,33083,32216,30983,30116,28883,32650,30550,10,9400,100,21940,50,1,10013941,3179,9.80,1.54,12,0.05,3240.00,20595.00,141000,20240701,-77.48,27100,20250409,17.16,47750,-33.51,20250319,27100,17.16,20250409,141000,-77.48,20240701,27100,17.16,20250409,2.61,Y,352480,100,10 억,,719135,N,N,6517,N,00,N
 20250411,161118,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31350,250,2,0.80,2758971125,89898,46.09,30400,31850,29750,40400,21800,31100,30689.80,7.21,0,-6665,33266,32182,30016,28932,26766,32725,29475,10,9300,100,21770,50,1,10013941,3139,9.68,1.52,12,0.90,3240.00,20595.00,141000,20240701,-77.77,27100,20250409,15.68,47750,-34.35,20250319,27100,15.68,20250409,141000,-77.77,20240701,27100,15.68,20250409,2.67,Y,352480,100,10 억,,721887,N,N,6517,N,00,N
 20250411,151129,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31300,200,2,0.64,2503032225,81748,41.92,30400,31850,29750,40400,21800,31100,30618.80,7.21,0,-5790,33266,32182,30016,28932,26766,32725,29475,10,9300,100,21770,50,1,10013941,3134,9.66,1.52,12,0.82,3240.00,20595.00,141000,20240701,-77.80,27100,20250409,15.50,47750,-34.45,20250319,27100,15.50,20250409,141000,-77.80,20240701,27100,15.50,20250409,2.67,Y,352480,100,10 억,,721887,N,N,8059,N,00,N
 20250411,141126,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,30850,-250,5,-0.80,1777772875,58589,30.04,30400,30900,29750,40400,21800,31100,30342.95,7.21,0,-2750,33266,32182,30016,28932,26766,32725,29475,10,9300,100,21770,50,1,10013941,3089,9.52,1.50,12,0.59,3240.00,20595.00,141000,20240701,-78.12,27100,20250409,13.84,47750,-35.39,20250319,27100,13.84,20250409,141000,-78.12,20240701,27100,13.84,20250409,2.67,Y,352480,100,10 억,,721887,N,N,8059,N,00,N
diff --git a/352700/price/prices-20250401.csv b/352700/price/prices-20250401.csv
index 1e6c7b6b3700..cbcd42624280 100644
--- a/352700/price/prices-20250401.csv
+++ b/352700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161123,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2505,20,2,0.80,29584580,11937,102.78,2470,2510,2450,3230,1740,2485,2478.39,1.48,0,710,2521,2502,2466,2447,2411,2512,2457,143,745,500,1780,5,1,27276899,683,34.79,0.40,12,0.04,72.00,6188.00,3360,20240404,-25.45,2310,20250409,8.44,3030,-17.33,20250113,2310,8.44,20250409,3330,-24.77,20240617,2310,8.44,20250409,1.00,Y,352700,500,143 억,,402567,N,N,0,N,00,N
+20250414,151133,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2495,10,2,0.40,28990895,11700,100.74,2470,2510,2450,3230,1740,2485,2477.85,1.48,0,710,2521,2502,2466,2447,2411,2512,2457,143,745,500,1780,5,1,27276899,681,34.65,0.40,12,0.04,72.00,6188.00,3360,20240404,-25.74,2310,20250409,8.01,3030,-17.66,20250113,2310,8.01,20250409,3330,-25.08,20240617,2310,8.01,20250409,1.00,Y,352700,500,143 억,,402567,N,N,0,N,00,N
+20250414,141133,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2505,20,2,0.80,28325660,11434,98.45,2470,2505,2450,3230,1740,2485,2477.32,1.48,0,536,2521,2502,2466,2447,2411,2512,2457,143,745,500,1780,5,1,27276899,683,34.79,0.40,12,0.04,72.00,6188.00,3360,20240404,-25.45,2310,20250409,8.44,3030,-17.33,20250113,2310,8.44,20250409,3330,-24.77,20240617,2310,8.44,20250409,1.00,Y,352700,500,143 억,,402567,N,N,0,N,00,N
+20250414,131130,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2500,15,2,0.60,27989990,11300,97.30,2470,2505,2450,3230,1740,2485,2476.99,1.48,0,530,2521,2502,2466,2447,2411,2512,2457,143,745,500,1780,5,1,27276899,682,34.72,0.40,12,0.04,72.00,6188.00,3360,20240404,-25.60,2310,20250409,8.23,3030,-17.49,20250113,2310,8.23,20250409,3330,-24.92,20240617,2310,8.23,20250409,1.00,Y,352700,500,143 억,,402567,N,N,0,N,00,N
+20250414,121134,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2505,20,2,0.80,27699520,11184,96.30,2470,2505,2450,3230,1740,2485,2476.71,1.48,0,530,2521,2502,2466,2447,2411,2512,2457,143,745,500,1780,5,1,27276899,683,34.79,0.40,12,0.04,72.00,6188.00,3360,20240404,-25.45,2310,20250409,8.44,3030,-17.33,20250113,2310,8.44,20250409,3330,-24.77,20240617,2310,8.44,20250409,1.00,Y,352700,500,143 억,,402567,N,N,0,N,00,N
+20250414,111127,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2495,10,2,0.40,22134485,8955,77.11,2470,2495,2450,3230,1740,2485,2471.75,1.48,0,530,2521,2502,2466,2447,2411,2512,2457,143,745,500,1780,5,1,27276899,681,34.65,0.40,12,0.03,72.00,6188.00,3360,20240404,-25.74,2310,20250409,8.01,3030,-17.66,20250113,2310,8.01,20250409,3330,-25.08,20240617,2310,8.01,20250409,1.00,Y,352700,500,143 억,,402567,N,N,0,N,00,N
+20250414,101129,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2490,5,2,0.20,17129560,6945,59.80,2470,2490,2450,3230,1740,2485,2466.46,1.48,0,515,2521,2502,2466,2447,2411,2512,2457,143,745,500,1780,5,1,27276899,679,34.58,0.40,12,0.03,72.00,6188.00,3360,20240404,-25.89,2310,20250409,7.79,3030,-17.82,20250113,2310,7.79,20250409,3330,-25.23,20240617,2310,7.79,20250409,1.00,Y,352700,500,143 억,,402567,N,N,0,N,00,N
+20250414,091131,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2475,-10,5,-0.40,6100730,2485,21.40,2470,2475,2450,3230,1740,2485,2455.02,1.48,0,240,2521,2502,2466,2447,2411,2512,2457,143,745,500,1780,5,1,27276899,675,34.38,0.40,12,0.01,72.00,6188.00,3360,20240404,-26.34,2310,20250409,7.14,3030,-18.32,20250113,2310,7.14,20250409,3330,-25.68,20240617,2310,7.14,20250409,1.00,Y,352700,500,143 억,,402567,N,N,0,N,00,N
 20250411,161118,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2485,35,2,1.43,28479230,11613,50.08,2450,2485,2430,3185,1715,2450,2452.35,1.47,0,345,2526,2487,2451,2412,2376,2507,2432,143,735,500,1760,5,1,27276899,678,34.51,0.40,12,0.04,72.00,6188.00,3360,20240404,-26.04,2310,20250409,7.58,3030,-17.99,20250113,2310,7.58,20250409,3345,-25.71,20240411,2310,7.58,20250409,1.01,Y,352700,500,143 억,,402223,N,N,10,N,00,N
 20250411,151129,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2475,25,2,1.02,27192005,11095,47.85,2450,2485,2430,3185,1715,2450,2450.83,1.47,0,452,2526,2487,2451,2412,2376,2507,2432,143,735,500,1760,5,1,27276899,675,34.38,0.40,12,0.04,72.00,6188.00,3360,20240404,-26.34,2310,20250409,7.14,3030,-18.32,20250113,2310,7.14,20250409,3345,-26.01,20240411,2310,7.14,20250409,1.01,Y,352700,500,143 억,,402223,N,N,10,N,00,N
 20250411,141127,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2480,30,2,1.22,25641965,10469,45.15,2450,2480,2430,3185,1715,2450,2449.32,1.47,0,160,2526,2487,2451,2412,2376,2507,2432,143,735,500,1760,5,1,27276899,676,34.44,0.40,12,0.04,72.00,6188.00,3360,20240404,-26.19,2310,20250409,7.36,3030,-18.15,20250113,2310,7.36,20250409,3345,-25.86,20240411,2310,7.36,20250409,1.01,Y,352700,500,143 억,,402223,N,N,10,N,00,N
diff --git a/352770/price/prices-20250401.csv b/352770/price/prices-20250401.csv
index b45d0d86a27d..bd688118dd16 100644
--- a/352770/price/prices-20250401.csv
+++ b/352770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161124,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250414,151133,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250414,141133,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250414,131131,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250414,121134,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250414,111127,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250414,101130,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250414,091131,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
 20250411,161119,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
 20250411,151129,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
 20250411,141127,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
diff --git a/352820/price/prices-20250401.csv b/352820/price/prices-20250401.csv
index 1b90bf4b8c96..cc6b99e20737 100644
--- a/352820/price/prices-20250401.csv
+++ b/352820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161124,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,223000,-3000,5,-1.33,52813339500,238499,142.43,226000,226000,219000,293500,158500,226000,221439.90,19.27,0,9367,233000,229500,226000,222500,219000,231250,224250,208,67500,500,171760,500,1,41652097,92884,991.11,2.87,12,0.57,225.00,77737.00,263000,20250220,-15.21,157700,20240923,41.41,263000,-15.21,20250220,190100,17.31,20250102,263000,-15.21,20250220,157700,41.41,20240923,0.71,Y,352820,500,208 억,,8024619,N,N,29675,N,00,N
+20250414,151134,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,223000,-3000,5,-1.33,51171244000,231130,138.03,226000,226000,219000,293500,158500,226000,221395.72,19.27,0,9245,233000,229500,226000,222500,219000,231250,224250,208,67500,500,171760,500,1,41652097,92884,991.11,2.87,12,0.55,225.00,77737.00,263000,20250220,-15.21,157700,20240923,41.41,263000,-15.21,20250220,190100,17.31,20250102,263000,-15.21,20250220,157700,41.41,20240923,0.71,Y,352820,500,208 억,,8024619,N,N,36590,N,00,N
+20250414,141133,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,222000,-4000,5,-1.77,46263111750,209031,124.83,226000,226000,219000,293500,158500,226000,221321.53,19.27,0,7260,233000,229500,226000,222500,219000,231250,224250,208,67500,500,171760,500,1,41652097,92468,986.67,2.86,12,0.50,225.00,77737.00,263000,20250220,-15.59,157700,20240923,40.77,263000,-15.59,20250220,190100,16.78,20250102,263000,-15.59,20250220,157700,40.77,20240923,0.71,Y,352820,500,208 억,,8024619,N,N,36590,N,00,N
+20250414,131131,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,222000,-4000,5,-1.77,41494684000,187557,112.01,226000,226000,219000,293500,158500,226000,221237.45,19.27,0,5142,233000,229500,226000,222500,219000,231250,224250,208,67500,500,171760,500,1,41652097,92468,986.67,2.86,12,0.45,225.00,77737.00,263000,20250220,-15.59,157700,20240923,40.77,263000,-15.59,20250220,190100,16.78,20250102,263000,-15.59,20250220,157700,40.77,20240923,0.71,Y,352820,500,208 억,,8024619,N,N,36590,N,00,N
+20250414,121134,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,222000,-4000,5,-1.77,23242567000,104930,62.66,226000,226000,219500,293500,158500,226000,221504.98,19.27,0,-16955,233000,229500,226000,222500,219000,231250,224250,208,67500,500,171760,500,1,41652097,92468,986.67,2.86,12,0.25,225.00,77737.00,263000,20250220,-15.59,157700,20240923,40.77,263000,-15.59,20250220,190100,16.78,20250102,263000,-15.59,20250220,157700,40.77,20240923,0.71,Y,352820,500,208 억,,8024619,N,N,36590,N,00,N
+20250414,111127,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,220500,-5500,5,-2.43,19017018500,85834,51.26,226000,226000,219500,293500,158500,226000,221555.21,19.27,0,-19464,233000,229500,226000,222500,219000,231250,224250,208,67500,500,171760,500,1,41652097,91843,980.00,2.84,12,0.21,225.00,77737.00,263000,20250220,-16.16,157700,20240923,39.82,263000,-16.16,20250220,190100,15.99,20250102,263000,-16.16,20250220,157700,39.82,20240923,0.71,Y,352820,500,208 억,,8024619,N,N,36590,N,00,N
+20250414,101130,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,220000,-6000,5,-2.65,12813945250,57731,34.48,226000,226000,220000,293500,158500,226000,221958.75,19.27,0,-16806,233000,229500,226000,222500,219000,231250,224250,208,67500,500,171760,500,1,41652097,91635,977.78,2.83,12,0.14,225.00,77737.00,263000,20250220,-16.35,157700,20240923,39.51,263000,-16.35,20250220,190100,15.73,20250102,263000,-16.35,20250220,157700,39.51,20240923,0.71,Y,352820,500,208 억,,8024619,N,N,36590,N,00,N
+20250414,091131,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,221500,-4500,5,-1.99,4791211500,21467,12.82,226000,226000,221500,293500,158500,226000,223188.18,19.27,0,-7862,233000,229500,226000,222500,219000,231250,224250,208,67500,500,171760,500,1,41652097,92259,984.44,2.85,12,0.05,225.00,77737.00,263000,20250220,-15.78,157700,20240923,40.46,263000,-15.78,20250220,190100,16.52,20250102,263000,-15.78,20250220,157700,40.46,20240923,0.71,Y,352820,500,208 억,,8024619,N,N,36590,N,00,N
 20250411,161119,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,226000,-3500,5,-1.53,37893395250,167451,61.75,224000,229500,222500,298000,161000,229500,226295.44,19.31,0,1852,238833,234166,224833,220166,210833,236500,222500,208,68500,500,174420,500,1,41652097,94134,1004.44,2.91,12,0.40,225.00,77737.00,263000,20250220,-14.07,157700,20240923,43.31,263000,-14.07,20250220,190100,18.88,20250102,263000,-14.07,20250220,157700,43.31,20240923,0.79,Y,352820,500,208 억,,8044772,N,N,36590,N,00,N
 20250411,151129,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,224500,-5000,5,-2.18,33725678750,148995,54.95,224000,229500,222500,298000,161000,229500,226354.43,19.31,0,5549,238833,234166,224833,220166,210833,236500,222500,208,68500,500,174420,500,1,41652097,93509,997.78,2.89,12,0.36,225.00,77737.00,263000,20250220,-14.64,157700,20240923,42.36,263000,-14.64,20250220,190100,18.10,20250102,263000,-14.64,20250220,157700,42.36,20240923,0.79,Y,352820,500,208 억,,8044772,N,N,47102,N,00,N
 20250411,141127,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,227000,-2500,5,-1.09,23411448000,103305,38.10,224000,229500,222500,298000,161000,229500,226624.54,19.31,0,623,238833,234166,224833,220166,210833,236500,222500,208,68500,500,174420,500,1,41652097,94550,1008.89,2.92,12,0.25,225.00,77737.00,263000,20250220,-13.69,157700,20240923,43.94,263000,-13.69,20250220,190100,19.41,20250102,263000,-13.69,20250220,157700,43.94,20240923,0.79,Y,352820,500,208 억,,8044772,N,N,47102,N,00,N
diff --git a/352910/price/prices-20250401.csv b/352910/price/prices-20250401.csv
index eb2f6ed0239c..56b554d8c774 100644
--- a/352910/price/prices-20250401.csv
+++ b/352910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,110,2,2.56,56472810,12939,94.12,4440,4440,4290,5570,3005,4290,4364.54,0.75,0,1546,4356,4322,4256,4222,4156,4340,4240,63,1280,500,2830,5,1,12637802,556,-33.08,1.58,12,0.10,-133.00,2784.00,8060,20240402,-45.41,4120,20250409,6.80,6900,-36.23,20250110,4120,6.80,20250409,7890,-44.23,20240430,4120,6.80,20250409,0.34,Y,352910,500,63 억,,94205,N,N,28,N,00,N
+20250414,151134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,120,2,2.80,55813560,12789,93.02,4440,4440,4290,5570,3005,4290,4364.18,0.75,0,1497,4356,4322,4256,4222,4156,4340,4240,63,1280,500,2830,5,1,12637802,557,-33.16,1.58,12,0.10,-133.00,2784.00,8060,20240402,-45.29,4120,20250409,7.04,6900,-36.09,20250110,4120,7.04,20250409,7890,-44.11,20240430,4120,7.04,20250409,0.34,Y,352910,500,63 억,,94205,N,N,191,N,00,N
+20250414,141134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,85,2,1.98,34935170,8034,58.44,4440,4440,4290,5570,3005,4290,4348.42,0.75,0,1114,4356,4322,4256,4222,4156,4340,4240,63,1280,500,2830,5,1,12637802,553,-32.89,1.57,12,0.06,-133.00,2784.00,8060,20240402,-45.72,4120,20250409,6.19,6900,-36.59,20250110,4120,6.19,20250409,7890,-44.55,20240430,4120,6.19,20250409,0.34,Y,352910,500,63 억,,94205,N,N,191,N,00,N
+20250414,131131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,80,2,1.86,30879090,7105,51.68,4440,4440,4290,5570,3005,4290,4346.11,0.75,0,688,4356,4322,4256,4222,4156,4340,4240,63,1280,500,2830,5,1,12637802,552,-32.86,1.57,12,0.06,-133.00,2784.00,8060,20240402,-45.78,4120,20250409,6.07,6900,-36.67,20250110,4120,6.07,20250409,7890,-44.61,20240430,4120,6.07,20250409,0.34,Y,352910,500,63 억,,94205,N,N,191,N,00,N
+20250414,121134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4360,70,2,1.63,18915635,4363,31.74,4440,4440,4290,5570,3005,4290,4335.47,0.75,0,185,4356,4322,4256,4222,4156,4340,4240,63,1280,500,2830,5,1,12637802,551,-32.78,1.57,12,0.03,-133.00,2784.00,8060,20240402,-45.91,4120,20250409,5.83,6900,-36.81,20250110,4120,5.83,20250409,7890,-44.74,20240430,4120,5.83,20250409,0.34,Y,352910,500,63 억,,94205,N,N,191,N,00,N
+20250414,111127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4340,50,2,1.17,12073710,2790,20.29,4440,4440,4290,5570,3005,4290,4327.49,0.75,0,37,4356,4322,4256,4222,4156,4340,4240,63,1280,500,2830,5,1,12637802,548,-32.63,1.56,12,0.02,-133.00,2784.00,8060,20240402,-46.15,4120,20250409,5.34,6900,-37.10,20250110,4120,5.34,20250409,7890,-44.99,20240430,4120,5.34,20250409,0.34,Y,352910,500,63 억,,94205,N,N,191,N,00,N
+20250414,101130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4305,15,2,0.35,4331600,999,7.27,4440,4440,4290,5570,3005,4290,4335.94,0.75,0,-95,4356,4322,4256,4222,4156,4340,4240,63,1280,500,2830,5,1,12637802,544,-32.37,1.55,12,0.01,-133.00,2784.00,8060,20240402,-46.59,4120,20250409,4.49,6900,-37.61,20250110,4120,4.49,20250409,7890,-45.44,20240430,4120,4.49,20250409,0.34,Y,352910,500,63 억,,94205,N,N,191,N,00,N
+20250414,091132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4420,130,2,3.03,854905,193,1.40,4440,4440,4420,5570,3005,4290,4429.56,0.75,0,-101,4356,4322,4256,4222,4156,4340,4240,63,1280,500,2830,5,1,12637802,559,-33.23,1.59,12,0.00,-133.00,2784.00,8060,20240402,-45.16,4120,20250409,7.28,6900,-35.94,20250110,4120,7.28,20250409,7890,-43.98,20240430,4120,7.28,20250409,0.34,Y,352910,500,63 억,,94205,N,N,191,N,00,N
 20250411,161119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,10,2,0.23,58365464,13748,173.74,4280,4290,4190,5560,3000,4280,4245.38,0.74,0,1293,4516,4397,4321,4202,4126,4360,4165,63,1280,500,2820,5,1,12637802,542,-32.26,1.54,12,0.11,-133.00,2784.00,8130,20240401,-47.23,4120,20250409,4.13,6900,-37.83,20250110,4120,4.13,20250409,7890,-45.63,20240430,4120,4.13,20250409,0.33,Y,352910,500,63 억,,92894,N,N,191,N,00,N
 20250411,151130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4275,-5,5,-0.12,48471389,11432,144.47,4280,4290,4190,5560,3000,4280,4239.97,0.74,0,981,4516,4397,4321,4202,4126,4360,4165,63,1280,500,2820,5,1,12637802,540,-32.14,1.54,12,0.09,-133.00,2784.00,8130,20240401,-47.42,4120,20250409,3.76,6900,-38.04,20250110,4120,3.76,20250409,7890,-45.82,20240430,4120,3.76,20250409,0.33,Y,352910,500,63 억,,92894,N,N,53,N,00,N
 20250411,141127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4265,-15,5,-0.35,38164529,9015,113.93,4280,4290,4190,5560,3000,4280,4233.45,0.74,0,559,4516,4397,4321,4202,4126,4360,4165,63,1280,500,2820,5,1,12637802,539,-32.07,1.53,12,0.07,-133.00,2784.00,8130,20240401,-47.54,4120,20250409,3.52,6900,-38.19,20250110,4120,3.52,20250409,7890,-45.94,20240430,4120,3.52,20250409,0.33,Y,352910,500,63 억,,92894,N,N,53,N,00,N
diff --git a/352940/price/prices-20250401.csv b/352940/price/prices-20250401.csv
index 16e0da78f9fa..a5cc061e4418 100644
--- a/352940/price/prices-20250401.csv
+++ b/352940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,15,2,0.68,38476930,17586,73.87,2190,2210,2150,2845,1535,2190,2187.93,1.06,0,2843,2246,2217,2176,2147,2106,2232,2162,60,655,500,1530,5,1,10867730,240,37.37,0.58,12,0.16,59.00,3807.00,3145,20240517,-29.89,1965,20241209,12.21,2400,-8.12,20250228,2020,9.16,20250102,3145,-29.89,20240517,1965,12.21,20241209,0.00,Y,352940,500,59 억,,114666,N,N,0,N,00,N
+20250414,151134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,15,2,0.68,29423020,13480,56.62,2190,2205,2150,2845,1535,2190,2182.72,1.06,0,2939,2246,2217,2176,2147,2106,2232,2162,60,655,500,1530,5,1,10867730,240,37.37,0.58,12,0.12,59.00,3807.00,3145,20240517,-29.89,1965,20241209,12.21,2400,-8.12,20250228,2020,9.16,20250102,3145,-29.89,20240517,1965,12.21,20241209,0.00,Y,352940,500,59 억,,114666,N,N,0,N,00,N
+20250414,141134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,5,2,0.23,27992495,12829,53.89,2190,2195,2150,2845,1535,2190,2181.97,1.06,0,2967,2246,2217,2176,2147,2106,2232,2162,60,655,500,1530,5,1,10867730,239,37.20,0.58,12,0.12,59.00,3807.00,3145,20240517,-30.21,1965,20241209,11.70,2400,-8.54,20250228,2020,8.66,20250102,3145,-30.21,20240517,1965,11.70,20241209,0.00,Y,352940,500,59 억,,114666,N,N,0,N,00,N
+20250414,131132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2190,0,3,0.00,21994775,10080,42.34,2190,2195,2150,2845,1535,2190,2182.02,1.06,0,902,2246,2217,2176,2147,2106,2232,2162,60,655,500,1530,5,1,10867730,238,37.12,0.58,12,0.09,59.00,3807.00,3145,20240517,-30.37,1965,20241209,11.45,2400,-8.75,20250228,2020,8.42,20250102,3145,-30.37,20240517,1965,11.45,20241209,0.00,Y,352940,500,59 억,,114666,N,N,0,N,00,N
+20250414,121135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2190,0,3,0.00,15518925,7123,29.92,2190,2190,2150,2845,1535,2190,2178.71,1.06,0,898,2246,2217,2176,2147,2106,2232,2162,60,655,500,1530,5,1,10867730,238,37.12,0.58,12,0.07,59.00,3807.00,3145,20240517,-30.37,1965,20241209,11.45,2400,-8.75,20250228,2020,8.42,20250102,3145,-30.37,20240517,1965,11.45,20241209,0.00,Y,352940,500,59 억,,114666,N,N,0,N,00,N
+20250414,111128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2190,0,3,0.00,13688305,6287,26.41,2190,2190,2150,2845,1535,2190,2177.24,1.06,0,868,2246,2217,2176,2147,2106,2232,2162,60,655,500,1530,5,1,10867730,238,37.12,0.58,12,0.06,59.00,3807.00,3145,20240517,-30.37,1965,20241209,11.45,2400,-8.75,20250228,2020,8.42,20250102,3145,-30.37,20240517,1965,11.45,20241209,0.00,Y,352940,500,59 억,,114666,N,N,0,N,00,N
+20250414,101130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2180,-10,5,-0.46,11494850,5282,22.19,2190,2190,2150,2845,1535,2190,2176.23,1.06,0,324,2246,2217,2176,2147,2106,2232,2162,60,655,500,1530,5,1,10867730,237,36.95,0.57,12,0.05,59.00,3807.00,3145,20240517,-30.68,1965,20241209,10.94,2400,-9.17,20250228,2020,7.92,20250102,3145,-30.68,20240517,1965,10.94,20241209,0.00,Y,352940,500,59 억,,114666,N,N,0,N,00,N
+20250414,091132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2190,0,3,0.00,3919980,1790,7.52,2190,2190,2180,2845,1535,2190,2189.93,1.06,0,-8,2246,2217,2176,2147,2106,2232,2162,60,655,500,1530,5,1,10867730,238,37.12,0.58,12,0.02,59.00,3807.00,3145,20240517,-30.37,1965,20241209,11.45,2400,-8.75,20250228,2020,8.42,20250102,3145,-30.37,20240517,1965,11.45,20241209,0.00,Y,352940,500,59 억,,114666,N,N,0,N,00,N
 20250411,161119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2190,40,2,1.86,51383074,23807,128.67,2170,2205,2135,2795,1505,2150,2158.32,1.06,0,-539,2296,2222,2186,2112,2076,2205,2095,60,645,500,1500,5,1,10867730,238,37.12,0.58,12,0.22,59.00,3807.00,3175,20240401,-31.02,1965,20241209,11.45,2400,-8.75,20250228,2020,8.42,20250102,3145,-30.37,20240517,1965,11.45,20241209,0.00,Y,352940,500,59 억,,114893,N,N,0,N,00,N
 20250411,151130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2165,15,2,0.70,50605624,23452,126.75,2170,2205,2135,2795,1505,2150,2157.84,1.06,0,-448,2296,2222,2186,2112,2076,2205,2095,60,645,500,1500,5,1,10867730,235,36.69,0.57,12,0.22,59.00,3807.00,3175,20240401,-31.81,1965,20241209,10.18,2400,-9.79,20250228,2020,7.18,20250102,3145,-31.16,20240517,1965,10.18,20241209,0.00,Y,352940,500,59 억,,114893,N,N,0,N,00,N
 20250411,141128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,45,2,2.09,45673874,21196,114.56,2170,2205,2135,2795,1505,2150,2154.83,1.06,0,-323,2296,2222,2186,2112,2076,2205,2095,60,645,500,1500,5,1,10867730,239,37.20,0.58,12,0.20,59.00,3807.00,3175,20240401,-30.87,1965,20241209,11.70,2400,-8.54,20250228,2020,8.66,20250102,3145,-30.21,20240517,1965,11.70,20241209,0.00,Y,352940,500,59 억,,114893,N,N,0,N,00,N
diff --git a/353190/price/prices-20250401.csv b/353190/price/prices-20250401.csv
index dc4940086e5d..204ce1a7cfc2 100644
--- a/353190/price/prices-20250401.csv
+++ b/353190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,707,-1,5,-0.14,27064161,38265,80.66,708,712,702,920,496,708,707.28,0.71,0,-3839,718,712,702,696,686,716,700,39,212,100,500,1,1,39378420,278,15.71,0.67,12,0.10,45.00,1053.00,1290,20240617,-45.19,632,20241210,11.87,786,-10.05,20250218,654,8.10,20250407,1290,-45.19,20240617,632,11.87,20241210,0.82,Y,353190,100,39 억,,280735,N,N,0,N,00,N
+20250414,151135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,708,0,3,0.00,26226390,37079,78.16,708,712,702,920,496,708,707.31,0.71,0,-3807,718,712,702,696,686,716,700,39,212,100,500,1,1,39378420,279,15.73,0.67,12,0.09,45.00,1053.00,1290,20240617,-45.12,632,20241210,12.03,786,-9.92,20250218,654,8.26,20250407,1290,-45.12,20240617,632,12.03,20241210,0.82,Y,353190,100,39 억,,280735,N,N,0,N,00,N
+20250414,141134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,705,-3,5,-0.42,13627066,19253,40.58,708,712,702,920,496,708,707.79,0.71,0,-2423,718,712,702,696,686,716,700,39,212,100,500,1,1,39378420,278,15.67,0.67,12,0.05,45.00,1053.00,1290,20240617,-45.35,632,20241210,11.55,786,-10.31,20250218,654,7.80,20250407,1290,-45.35,20240617,632,11.55,20241210,0.82,Y,353190,100,39 억,,280735,N,N,0,N,00,N
+20250414,131132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,706,-2,5,-0.28,13541162,19131,40.33,708,712,702,920,496,708,707.81,0.71,0,-2301,718,712,702,696,686,716,700,39,212,100,500,1,1,39378420,278,15.69,0.67,12,0.05,45.00,1053.00,1290,20240617,-45.27,632,20241210,11.71,786,-10.18,20250218,654,7.95,20250407,1290,-45.27,20240617,632,11.71,20241210,0.82,Y,353190,100,39 억,,280735,N,N,0,N,00,N
+20250414,121135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,704,-4,5,-0.56,10929281,15411,32.49,708,712,702,920,496,708,709.19,0.71,0,-1724,718,712,702,696,686,716,700,39,212,100,500,1,1,39378420,277,15.64,0.67,12,0.04,45.00,1053.00,1290,20240617,-45.43,632,20241210,11.39,786,-10.43,20250218,654,7.65,20250407,1290,-45.43,20240617,632,11.39,20241210,0.82,Y,353190,100,39 억,,280735,N,N,0,N,00,N
+20250414,111128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,711,3,2,0.42,8383439,11794,24.86,708,712,704,920,496,708,710.82,0.71,0,-855,718,712,702,696,686,716,700,39,212,100,500,1,1,39378420,280,15.80,0.68,12,0.03,45.00,1053.00,1290,20240617,-44.88,632,20241210,12.50,786,-9.54,20250218,654,8.72,20250407,1290,-44.88,20240617,632,12.50,20241210,0.82,Y,353190,100,39 억,,280735,N,N,0,N,00,N
+20250414,101131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,711,3,2,0.42,4930607,6938,14.63,708,712,704,920,496,708,710.67,0.71,0,-145,718,712,702,696,686,716,700,39,212,100,500,1,1,39378420,280,15.80,0.68,12,0.02,45.00,1053.00,1290,20240617,-44.88,632,20241210,12.50,786,-9.54,20250218,654,8.72,20250407,1290,-44.88,20240617,632,12.50,20241210,0.82,Y,353190,100,39 억,,280735,N,N,0,N,00,N
+20250414,091132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,711,3,2,0.42,343931,486,1.02,708,712,704,920,496,708,707.68,0.71,0,-142,718,712,702,696,686,716,700,39,212,100,500,1,1,39378420,280,15.80,0.68,12,0.00,45.00,1053.00,1290,20240617,-44.88,632,20241210,12.50,786,-9.54,20250218,654,8.72,20250407,1290,-44.88,20240617,632,12.50,20241210,0.82,Y,353190,100,39 억,,280735,N,N,0,N,00,N
 20250411,161120,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,708,11,2,1.58,33095927,47433,233.75,697,708,692,906,488,697,697.74,0.72,0,-4010,715,705,695,685,675,711,691,39,209,100,500,1,1,39378420,279,15.73,0.67,12,0.12,45.00,1053.00,1290,20240617,-45.12,632,20241210,12.03,786,-9.92,20250218,654,8.26,20250407,1290,-45.12,20240617,632,12.03,20241210,0.82,Y,353190,100,39 억,,284759,N,N,0,N,00,N
 20250411,151130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,704,7,2,1.00,31823651,45636,224.90,697,704,692,906,488,697,697.34,0.72,0,-4019,715,705,695,685,675,711,691,39,209,100,500,1,1,39378420,277,15.64,0.67,12,0.12,45.00,1053.00,1290,20240617,-45.43,632,20241210,11.39,786,-10.43,20250218,654,7.65,20250407,1290,-45.43,20240617,632,11.39,20241210,0.82,Y,353190,100,39 억,,284759,N,N,0,N,00,N
 20250411,141128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,698,1,2,0.14,24286704,34862,171.80,697,700,692,906,488,697,696.65,0.72,0,-3179,715,705,695,685,675,711,691,39,209,100,500,1,1,39378420,275,15.51,0.66,12,0.09,45.00,1053.00,1290,20240617,-45.89,632,20241210,10.44,786,-11.20,20250218,654,6.73,20250407,1290,-45.89,20240617,632,10.44,20241210,0.82,Y,353190,100,39 억,,284759,N,N,0,N,00,N
diff --git a/353200/price/prices-20250401.csv b/353200/price/prices-20250401.csv
index 6c1a31062620..f0b359513056 100644
--- a/353200/price/prices-20250401.csv
+++ b/353200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14650,190,2,1.31,1862629995,127281,66.32,14800,14800,14520,18790,10130,14460,14633.98,9.98,0,-54521,14886,14672,14246,14032,13606,14780,14140,247,4330,500,10700,10,1,49416925,7240,31.78,0.86,12,0.26,461.00,16996.00,28050,20240402,-47.77,12870,20241209,13.83,21650,-32.33,20250217,12900,13.57,20250409,25250,-41.98,20240516,12870,13.83,20241209,2.55,Y,353200,500,247 억,,4929508,N,N,18136,N,00,N
+20250414,151135,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14540,80,2,0.55,1752288525,119721,62.38,14800,14800,14520,18790,10130,14460,14636.43,9.98,0,-51989,14886,14672,14246,14032,13606,14780,14140,247,4330,500,10700,10,1,49416925,7185,31.54,0.86,12,0.24,461.00,16996.00,28050,20240402,-48.16,12870,20241209,12.98,21650,-32.84,20250217,12900,12.71,20250409,25250,-42.42,20240516,12870,12.98,20241209,2.55,Y,353200,500,247 억,,4929508,N,N,22437,N,00,N
+20250414,141135,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14560,100,2,0.69,1558219555,106388,55.43,14800,14800,14530,18790,10130,14460,14646.57,9.98,0,-47728,14886,14672,14246,14032,13606,14780,14140,247,4330,500,10700,10,1,49416925,7195,31.58,0.86,12,0.22,461.00,16996.00,28050,20240402,-48.09,12870,20241209,13.13,21650,-32.75,20250217,12900,12.87,20250409,25250,-42.34,20240516,12870,13.13,20241209,2.55,Y,353200,500,247 억,,4929508,N,N,22437,N,00,N
+20250414,131132,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14560,100,2,0.69,1439763555,98265,51.20,14800,14800,14530,18790,10130,14460,14651.85,9.98,0,-44429,14886,14672,14246,14032,13606,14780,14140,247,4330,500,10700,10,1,49416925,7195,31.58,0.86,12,0.20,461.00,16996.00,28050,20240402,-48.09,12870,20241209,13.13,21650,-32.75,20250217,12900,12.87,20250409,25250,-42.34,20240516,12870,13.13,20241209,2.55,Y,353200,500,247 억,,4929508,N,N,22437,N,00,N
+20250414,121135,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14610,150,2,1.04,1295490215,88354,46.04,14800,14800,14530,18790,10130,14460,14662.50,9.98,0,-38375,14886,14672,14246,14032,13606,14780,14140,247,4330,500,10700,10,1,49416925,7220,31.69,0.86,12,0.18,461.00,16996.00,28050,20240402,-47.91,12870,20241209,13.52,21650,-32.52,20250217,12900,13.26,20250409,25250,-42.14,20240516,12870,13.52,20241209,2.55,Y,353200,500,247 억,,4929508,N,N,22437,N,00,N
+20250414,111128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14650,190,2,1.31,1141646600,77819,40.55,14800,14800,14530,18790,10130,14460,14670.54,9.98,0,-34645,14886,14672,14246,14032,13606,14780,14140,247,4330,500,10700,10,1,49416925,7240,31.78,0.86,12,0.16,461.00,16996.00,28050,20240402,-47.77,12870,20241209,13.83,21650,-32.33,20250217,12900,13.57,20250409,25250,-41.98,20240516,12870,13.83,20241209,2.55,Y,353200,500,247 억,,4929508,N,N,22437,N,00,N
+20250414,101131,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14630,170,2,1.18,923693385,62960,32.81,14800,14800,14530,18790,10130,14460,14671.11,9.98,0,-25115,14886,14672,14246,14032,13606,14780,14140,247,4330,500,10700,10,1,49416925,7230,31.74,0.86,12,0.13,461.00,16996.00,28050,20240402,-47.84,12870,20241209,13.68,21650,-32.42,20250217,12900,13.41,20250409,25250,-42.06,20240516,12870,13.68,20241209,2.55,Y,353200,500,247 억,,4929508,N,N,22437,N,00,N
+20250414,091132,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14620,160,2,1.11,350164080,23829,12.42,14800,14800,14590,18790,10130,14460,14694.87,9.98,0,-12299,14886,14672,14246,14032,13606,14780,14140,247,4330,500,10700,10,1,49416925,7225,31.71,0.86,12,0.05,461.00,16996.00,28050,20240402,-47.88,12870,20241209,13.60,21650,-32.47,20250217,12900,13.33,20250409,25250,-42.10,20240516,12870,13.60,20241209,2.55,Y,353200,500,247 억,,4929508,N,N,22437,N,00,N
 20250411,161120,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14460,270,2,1.90,2714745365,191920,67.29,13900,14460,13820,18440,9940,14190,14144.68,9.96,0,8796,14716,14452,14126,13862,13536,14585,13995,247,4250,500,10500,10,1,49416925,7146,31.37,0.85,12,0.39,461.00,16996.00,28050,20240402,-48.45,12870,20241209,12.35,21650,-33.21,20250217,12900,12.09,20250409,25650,-43.63,20240412,12870,12.35,20241209,2.54,Y,353200,500,247 억,,4920849,N,N,22437,N,00,N
 20250411,151130,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14360,170,2,1.20,2474871755,175295,61.46,13900,14400,13820,18440,9940,14190,14118.32,9.96,0,15751,14716,14452,14126,13862,13536,14585,13995,247,4250,500,10500,10,1,49416925,7096,31.15,0.84,12,0.35,461.00,16996.00,28050,20240402,-48.81,12870,20241209,11.58,21650,-33.67,20250217,12900,11.32,20250409,25650,-44.02,20240412,12870,11.58,20241209,2.54,Y,353200,500,247 억,,4920849,N,N,25227,N,00,N
 20250411,141128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14290,100,2,0.70,2102471175,149340,52.36,13900,14380,13820,18440,9940,14190,14078.42,9.96,0,12444,14716,14452,14126,13862,13536,14585,13995,247,4250,500,10500,10,1,49416925,7062,31.00,0.84,12,0.30,461.00,16996.00,28050,20240402,-49.06,12870,20241209,11.03,21650,-34.00,20250217,12900,10.78,20250409,25650,-44.29,20240412,12870,11.03,20241209,2.54,Y,353200,500,247 억,,4920849,N,N,25227,N,00,N
diff --git a/353590/price/prices-20250401.csv b/353590/price/prices-20250401.csv
index 1c442c5cc3e7..5f26c583d442 100644
--- a/353590/price/prices-20250401.csv
+++ b/353590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161125,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,50,2,1.37,84821964,22655,183.56,3655,3860,3655,4750,2560,3655,3744.03,0.89,0,6444,3771,3712,3641,3582,3511,3720,3590,64,1095,500,2260,5,1,12875570,477,-8.70,2.02,12,0.18,-426.00,1834.00,7300,20240909,-49.25,3385,20250409,9.45,5650,-34.42,20250110,3385,9.45,20250409,7300,-49.25,20240909,3385,9.45,20250409,0.51,Y,353590,500,64 억,,114581,N,N,0,N,00,N
+20250414,151135,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3740,85,2,2.33,84423374,22548,182.69,3655,3860,3655,4750,2560,3655,3744.16,0.89,0,6448,3771,3712,3641,3582,3511,3720,3590,64,1095,500,2260,5,1,12875570,482,-8.78,2.04,12,0.18,-426.00,1834.00,7300,20240909,-48.77,3385,20250409,10.49,5650,-33.81,20250110,3385,10.49,20250409,7300,-48.77,20240909,3385,10.49,20250409,0.51,Y,353590,500,64 억,,114581,N,N,0,N,00,N
+20250414,141135,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3755,100,2,2.74,71813804,19166,155.29,3655,3860,3655,4750,2560,3655,3746.94,0.89,0,5186,3771,3712,3641,3582,3511,3720,3590,64,1095,500,2260,5,1,12875570,483,-8.81,2.05,12,0.15,-426.00,1834.00,7300,20240909,-48.56,3385,20250409,10.93,5650,-33.54,20250110,3385,10.93,20250409,7300,-48.56,20240909,3385,10.93,20250409,0.51,Y,353590,500,64 억,,114581,N,N,0,N,00,N
+20250414,131132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3755,100,2,2.74,61212719,16339,132.39,3655,3860,3655,4750,2560,3655,3746.42,0.89,0,4692,3771,3712,3641,3582,3511,3720,3590,64,1095,500,2260,5,1,12875570,483,-8.81,2.05,12,0.13,-426.00,1834.00,7300,20240909,-48.56,3385,20250409,10.93,5650,-33.54,20250110,3385,10.93,20250409,7300,-48.56,20240909,3385,10.93,20250409,0.51,Y,353590,500,64 억,,114581,N,N,0,N,00,N
+20250414,121136,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3765,110,2,3.01,52231355,13961,113.12,3655,3860,3655,4750,2560,3655,3741.23,0.89,0,3891,3771,3712,3641,3582,3511,3720,3590,64,1095,500,2260,5,1,12875570,485,-8.84,2.05,12,0.11,-426.00,1834.00,7300,20240909,-48.42,3385,20250409,11.23,5650,-33.36,20250110,3385,11.23,20250409,7300,-48.42,20240909,3385,11.23,20250409,0.51,Y,353590,500,64 억,,114581,N,N,0,N,00,N
+20250414,111128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3765,110,2,3.01,47156660,12615,102.21,3655,3860,3655,4750,2560,3655,3738.14,0.89,0,3734,3771,3712,3641,3582,3511,3720,3590,64,1095,500,2260,5,1,12875570,485,-8.84,2.05,12,0.10,-426.00,1834.00,7300,20240909,-48.42,3385,20250409,11.23,5650,-33.36,20250110,3385,11.23,20250409,7300,-48.42,20240909,3385,11.23,20250409,0.51,Y,353590,500,64 억,,114581,N,N,0,N,00,N
+20250414,101131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3795,140,2,3.83,44086955,11800,95.61,3655,3860,3655,4750,2560,3655,3736.18,0.89,0,3607,3771,3712,3641,3582,3511,3720,3590,64,1095,500,2260,5,1,12875570,489,-8.91,2.07,12,0.09,-426.00,1834.00,7300,20240909,-48.01,3385,20250409,12.11,5650,-32.83,20250110,3385,12.11,20250409,7300,-48.01,20240909,3385,12.11,20250409,0.51,Y,353590,500,64 억,,114581,N,N,0,N,00,N
+20250414,091133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,45,2,1.23,4619250,1260,10.21,3655,3700,3655,4750,2560,3655,3666.07,0.89,0,731,3771,3712,3641,3582,3511,3720,3590,64,1095,500,2260,5,1,12875570,476,-8.69,2.02,12,0.01,-426.00,1834.00,7300,20240909,-49.32,3385,20250409,9.31,5650,-34.51,20250110,3385,9.31,20250409,7300,-49.32,20240909,3385,9.31,20250409,0.51,Y,353590,500,64 억,,114581,N,N,0,N,00,N
 20250411,161120,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3655,5,2,0.14,44648505,12245,51.79,3655,3700,3570,4745,2555,3650,3646.19,0.88,0,1868,3796,3722,3611,3537,3426,3667,3482,64,1095,500,2260,5,1,12875570,471,-8.58,1.99,12,0.10,-426.00,1834.00,7300,20240909,-49.93,3385,20250409,7.98,5650,-35.31,20250110,3385,7.98,20250409,7300,-49.93,20240909,3385,7.98,20250409,0.51,Y,353590,500,64 억,,112703,N,N,66,N,00,N
 20250411,151131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3655,5,2,0.14,22712740,6268,26.51,3655,3660,3570,4745,2555,3650,3623.60,0.88,0,362,3796,3722,3611,3537,3426,3667,3482,64,1095,500,2260,5,1,12875570,471,-8.58,1.99,12,0.05,-426.00,1834.00,7300,20240909,-49.93,3385,20250409,7.98,5650,-35.31,20250110,3385,7.98,20250409,7300,-49.93,20240909,3385,7.98,20250409,0.51,Y,353590,500,64 억,,112703,N,N,66,N,00,N
 20250411,141128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,-10,5,-0.27,14735610,4079,17.25,3655,3660,3570,4745,2555,3650,3612.55,0.88,0,-1378,3796,3722,3611,3537,3426,3667,3482,64,1095,500,2260,5,1,12875570,469,-8.54,1.98,12,0.03,-426.00,1834.00,7300,20240909,-50.14,3385,20250409,7.53,5650,-35.58,20250110,3385,7.53,20250409,7300,-50.14,20240909,3385,7.53,20250409,0.51,Y,353590,500,64 억,,112703,N,N,66,N,00,N
diff --git a/353810/price/prices-20250401.csv b/353810/price/prices-20250401.csv
index a82f466d7524..63892efe81f2 100644
--- a/353810/price/prices-20250401.csv
+++ b/353810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5350,100,2,1.90,1560633240,291834,129.89,5220,5450,5170,6820,3680,5250,5347.67,3.26,0,9225,5436,5342,5226,5132,5016,5390,5180,34,1570,100,3780,10,1,33081920,1770,9.34,2.08,12,0.88,573.00,2577.00,5720,20250311,-6.47,3275,20241112,63.36,5720,-6.47,20250311,4150,28.92,20250102,5720,-6.47,20250311,3275,63.36,20241112,1.18,Y,353810,100,34 억,,1079916,N,N,11876,N,00,N
+20250414,151135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5360,110,2,2.10,1502521120,280968,125.06,5220,5450,5170,6820,3680,5250,5347.66,3.26,0,8792,5436,5342,5226,5132,5016,5390,5180,34,1570,100,3780,10,1,33081920,1773,9.35,2.08,12,0.85,573.00,2577.00,5720,20250311,-6.29,3275,20241112,63.66,5720,-6.29,20250311,4150,29.16,20250102,5720,-6.29,20250311,3275,63.66,20241112,1.18,Y,353810,100,34 억,,1079916,N,N,12577,N,00,N
+20250414,141135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5380,130,2,2.48,1352026440,252831,112.53,5220,5450,5170,6820,3680,5250,5347.55,3.26,0,2168,5436,5342,5226,5132,5016,5390,5180,34,1570,100,3780,10,1,33081920,1780,9.39,2.09,12,0.76,573.00,2577.00,5720,20250311,-5.94,3275,20241112,64.27,5720,-5.94,20250311,4150,29.64,20250102,5720,-5.94,20250311,3275,64.27,20241112,1.18,Y,353810,100,34 억,,1079916,N,N,12577,N,00,N
+20250414,131133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5340,90,2,1.71,1238108685,231590,103.08,5220,5450,5170,6820,3680,5250,5346.12,3.26,0,-3850,5436,5342,5226,5132,5016,5390,5180,34,1570,100,3780,10,1,33081920,1767,9.32,2.07,12,0.70,573.00,2577.00,5720,20250311,-6.64,3275,20241112,63.05,5720,-6.64,20250311,4150,28.67,20250102,5720,-6.64,20250311,3275,63.05,20241112,1.18,Y,353810,100,34 억,,1079916,N,N,12577,N,00,N
+20250414,121136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5370,120,2,2.29,1189024135,222419,99.00,5220,5450,5170,6820,3680,5250,5345.87,3.26,0,-2816,5436,5342,5226,5132,5016,5390,5180,34,1570,100,3780,10,1,33081920,1776,9.37,2.08,12,0.67,573.00,2577.00,5720,20250311,-6.12,3275,20241112,63.97,5720,-6.12,20250311,4150,29.40,20250102,5720,-6.12,20250311,3275,63.97,20241112,1.18,Y,353810,100,34 억,,1079916,N,N,12577,N,00,N
+20250414,111129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5380,130,2,2.48,1073036715,200806,89.38,5220,5450,5170,6820,3680,5250,5343.65,3.26,0,-2356,5436,5342,5226,5132,5016,5390,5180,34,1570,100,3780,10,1,33081920,1780,9.39,2.09,12,0.61,573.00,2577.00,5720,20250311,-5.94,3275,20241112,64.27,5720,-5.94,20250311,4150,29.64,20250102,5720,-5.94,20250311,3275,64.27,20241112,1.18,Y,353810,100,34 억,,1079916,N,N,12577,N,00,N
+20250414,101131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5360,110,2,2.10,509892795,96170,42.80,5220,5400,5170,6820,3680,5250,5301.99,3.26,0,2650,5436,5342,5226,5132,5016,5390,5180,34,1570,100,3780,10,1,33081920,1773,9.35,2.08,12,0.29,573.00,2577.00,5720,20250311,-6.29,3275,20241112,63.66,5720,-6.29,20250311,4150,29.16,20250102,5720,-6.29,20250311,3275,63.66,20241112,1.18,Y,353810,100,34 억,,1079916,N,N,12577,N,00,N
+20250414,091133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5170,-80,5,-1.52,90440295,17327,7.71,5220,5260,5170,6820,3680,5250,5219.62,3.26,0,-1620,5436,5342,5226,5132,5016,5390,5180,34,1570,100,3780,10,1,33081920,1710,9.02,2.01,12,0.05,573.00,2577.00,5720,20250311,-9.62,3275,20241112,57.86,5720,-9.62,20250311,4150,24.58,20250102,5720,-9.62,20250311,3275,57.86,20241112,1.18,Y,353810,100,34 억,,1079916,N,N,12577,N,00,N
 20250411,161120,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5250,-70,5,-1.32,1160079695,223495,49.58,5240,5320,5110,6910,3730,5320,5190.62,3.31,0,-16731,5480,5400,5240,5160,5000,5440,5200,34,1590,100,3830,10,1,33081920,1737,9.16,2.04,12,0.68,573.00,2577.00,5720,20250311,-8.22,3275,20241112,60.31,5720,-8.22,20250311,4150,26.51,20250102,5720,-8.22,20250311,3275,60.31,20241112,1.24,Y,353810,100,34 억,,1096593,N,N,12577,N,00,N
 20250411,151131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5220,-100,5,-1.88,1070597175,206402,45.78,5240,5320,5110,6910,3730,5320,5186.95,3.31,0,-10102,5480,5400,5240,5160,5000,5440,5200,34,1590,100,3830,10,1,33081920,1727,9.11,2.03,12,0.62,573.00,2577.00,5720,20250311,-8.74,3275,20241112,59.39,5720,-8.74,20250311,4150,25.78,20250102,5720,-8.74,20250311,3275,59.39,20241112,1.24,Y,353810,100,34 억,,1096593,N,N,755,N,00,N
 20250411,141129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5210,-110,5,-2.07,962624705,185671,41.19,5240,5320,5110,6910,3730,5320,5184.57,3.31,0,-15330,5480,5400,5240,5160,5000,5440,5200,34,1590,100,3830,10,1,33081920,1724,9.09,2.02,12,0.56,573.00,2577.00,5720,20250311,-8.92,3275,20241112,59.08,5720,-8.92,20250311,4150,25.54,20250102,5720,-8.92,20250311,3275,59.08,20241112,1.24,Y,353810,100,34 억,,1096593,N,N,755,N,00,N
diff --git a/354200/price/prices-20250401.csv b/354200/price/prices-20250401.csv
index c81a6fb35161..9bef06012267 100644
--- a/354200/price/prices-20250401.csv
+++ b/354200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1715,84,2,5.15,194211243,114779,296.06,1631,1725,1630,2120,1142,1631,1692.04,3.64,0,16831,1654,1642,1627,1615,1600,1648,1621,198,489,1000,1100,1,1,19818734,340,-1.92,2.00,12,0.58,-894.00,857.00,6972,20240418,-75.40,1503,20250328,14.11,1859,-7.75,20250124,1503,14.11,20250328,7360,-76.70,20240418,1503,14.11,20250328,0.00,Y,354200,1000,198 억,,720642,N,N,1511,N,00,N
+20250414,151136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1715,84,2,5.15,190606313,112677,290.64,1631,1725,1630,2120,1142,1631,1691.62,3.64,0,16817,1654,1642,1627,1615,1600,1648,1621,198,489,1000,1100,1,1,19818734,340,-1.92,2.00,12,0.57,-894.00,857.00,6972,20240418,-75.40,1503,20250328,14.11,1859,-7.75,20250124,1503,14.11,20250328,7360,-76.70,20240418,1503,14.11,20250328,0.00,Y,354200,1000,198 억,,720642,N,N,583,N,00,N
+20250414,141135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1718,87,2,5.33,174993621,103550,267.09,1631,1725,1630,2120,1142,1631,1689.94,3.64,0,14548,1654,1642,1627,1615,1600,1648,1621,198,489,1000,1100,1,1,19818734,340,-1.92,2.00,12,0.52,-894.00,857.00,6972,20240418,-75.36,1503,20250328,14.30,1859,-7.58,20250124,1503,14.30,20250328,7360,-76.66,20240418,1503,14.30,20250328,0.00,Y,354200,1000,198 억,,720642,N,N,583,N,00,N
+20250414,131133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1700,69,2,4.23,139407901,82808,213.59,1631,1717,1630,2120,1142,1631,1683.51,3.64,0,14343,1654,1642,1627,1615,1600,1648,1621,198,489,1000,1100,1,1,19818734,337,-1.90,1.98,12,0.42,-894.00,857.00,6972,20240418,-75.62,1503,20250328,13.11,1859,-8.55,20250124,1503,13.11,20250328,7360,-76.90,20240418,1503,13.11,20250328,0.00,Y,354200,1000,198 억,,720642,N,N,583,N,00,N
+20250414,121136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1692,61,2,3.74,93815997,56013,144.48,1631,1696,1630,2120,1142,1631,1674.90,3.64,0,12219,1654,1642,1627,1615,1600,1648,1621,198,489,1000,1100,1,1,19818734,335,-1.89,1.97,12,0.28,-894.00,857.00,6972,20240418,-75.73,1503,20250328,12.57,1859,-8.98,20250124,1503,12.57,20250328,7360,-77.01,20240418,1503,12.57,20250328,0.00,Y,354200,1000,198 억,,720642,N,N,583,N,00,N
+20250414,111129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1692,61,2,3.74,72581689,43460,112.10,1631,1696,1630,2120,1142,1631,1670.08,3.64,0,8707,1654,1642,1627,1615,1600,1648,1621,198,489,1000,1100,1,1,19818734,335,-1.89,1.97,12,0.22,-894.00,857.00,6972,20240418,-75.73,1503,20250328,12.57,1859,-8.98,20250124,1503,12.57,20250328,7360,-77.01,20240418,1503,12.57,20250328,0.00,Y,354200,1000,198 억,,720642,N,N,583,N,00,N
+20250414,101132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1686,55,2,3.37,52624606,31641,81.61,1631,1690,1630,2120,1142,1631,1663.18,3.64,0,6516,1654,1642,1627,1615,1600,1648,1621,198,489,1000,1100,1,1,19818734,334,-1.89,1.97,12,0.16,-894.00,857.00,6972,20240418,-75.82,1503,20250328,12.18,1859,-9.31,20250124,1503,12.18,20250328,7360,-77.09,20240418,1503,12.18,20250328,0.00,Y,354200,1000,198 억,,720642,N,N,583,N,00,N
+20250414,091133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1638,7,2,0.43,1134423,693,1.79,1631,1638,1630,2120,1142,1631,1636.97,3.64,0,-169,1654,1642,1627,1615,1600,1648,1621,198,489,1000,1100,1,1,19818734,325,-1.83,1.91,12,0.00,-894.00,857.00,6972,20240418,-76.51,1503,20250328,8.98,1859,-11.89,20250124,1503,8.98,20250328,7360,-77.74,20240418,1503,8.98,20250328,0.00,Y,354200,1000,198 억,,720642,N,N,583,N,00,N
 20250411,161121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1631,-4,5,-0.24,58380786,35875,41.12,1618,1639,1612,2125,1145,1635,1627.34,3.60,0,6095,1675,1654,1627,1606,1579,1665,1617,198,490,1000,1110,1,1,19818734,323,-1.82,1.90,12,0.18,-894.00,857.00,6972,20240418,-76.61,1503,20250328,8.52,1859,-12.26,20250124,1503,8.52,20250328,7360,-77.84,20240418,1503,8.52,20250328,0.00,Y,354200,1000,198 억,,714331,N,N,583,N,00,N
 20250411,151131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1636,1,2,0.06,56961316,35005,40.12,1618,1639,1612,2125,1145,1635,1627.23,3.60,0,5743,1675,1654,1627,1606,1579,1665,1617,198,490,1000,1110,1,1,19818734,324,-1.83,1.91,12,0.18,-894.00,857.00,6972,20240418,-76.53,1503,20250328,8.85,1859,-12.00,20250124,1503,8.85,20250328,7360,-77.77,20240418,1503,8.85,20250328,0.00,Y,354200,1000,198 억,,714331,N,N,933,N,00,N
 20250411,141129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1630,-5,5,-0.31,43566274,26817,30.74,1618,1633,1612,2125,1145,1635,1624.58,3.60,0,3835,1675,1654,1627,1606,1579,1665,1617,198,490,1000,1110,1,1,19818734,323,-1.82,1.90,12,0.14,-894.00,857.00,6972,20240418,-76.62,1503,20250328,8.45,1859,-12.32,20250124,1503,8.45,20250328,7360,-77.85,20240418,1503,8.45,20250328,0.00,Y,354200,1000,198 억,,714331,N,N,933,N,00,N
diff --git a/354320/price/prices-20250401.csv b/354320/price/prices-20250401.csv
index 03024552d892..f431c08eab99 100644
--- a/354320/price/prices-20250401.csv
+++ b/354320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161126,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23250,650,2,2.88,561785925,24260,130.21,22950,23450,22700,29350,15850,22600,23156.85,1.28,0,-4413,23033,22816,22383,22166,21733,22925,22275,32,6750,500,16270,50,1,6391381,1486,227.94,1.05,12,0.38,102.00,22042.00,50500,20240510,-53.96,20950,20250409,10.98,34200,-32.02,20250312,20950,10.98,20250409,50500,-53.96,20240510,20950,10.98,20250409,2.77,Y,354320,500,31 억,,82034,N,N,5228,N,00,N
+20250414,151136,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23250,650,2,2.88,550529275,23776,127.61,22950,23450,22700,29350,15850,22600,23154.83,1.28,0,-4453,23033,22816,22383,22166,21733,22925,22275,32,6750,500,16270,50,1,6391381,1486,227.94,1.05,12,0.37,102.00,22042.00,50500,20240510,-53.96,20950,20250409,10.98,34200,-32.02,20250312,20950,10.98,20250409,50500,-53.96,20240510,20950,10.98,20250409,2.77,Y,354320,500,31 억,,82034,N,N,3627,N,00,N
+20250414,141136,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23250,650,2,2.88,472966075,20446,109.74,22950,23450,22700,29350,15850,22600,23132.45,1.28,0,-4932,23033,22816,22383,22166,21733,22925,22275,32,6750,500,16270,50,1,6391381,1486,227.94,1.05,12,0.32,102.00,22042.00,50500,20240510,-53.96,20950,20250409,10.98,34200,-32.02,20250312,20950,10.98,20250409,50500,-53.96,20240510,20950,10.98,20250409,2.77,Y,354320,500,31 억,,82034,N,N,3627,N,00,N
+20250414,131133,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23350,750,2,3.32,438429125,18964,101.78,22950,23450,22700,29350,15850,22600,23119.02,1.28,0,-4780,23033,22816,22383,22166,21733,22925,22275,32,6750,500,16270,50,1,6391381,1492,228.92,1.06,12,0.30,102.00,22042.00,50500,20240510,-53.76,20950,20250409,11.46,34200,-31.73,20250312,20950,11.46,20250409,50500,-53.76,20240510,20950,11.46,20250409,2.77,Y,354320,500,31 억,,82034,N,N,3627,N,00,N
+20250414,121136,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23350,750,2,3.32,338214775,14667,78.72,22950,23400,22700,29350,15850,22600,23059.57,1.28,0,-2830,23033,22816,22383,22166,21733,22925,22275,32,6750,500,16270,50,1,6391381,1492,228.92,1.06,12,0.23,102.00,22042.00,50500,20240510,-53.76,20950,20250409,11.46,34200,-31.73,20250312,20950,11.46,20250409,50500,-53.76,20240510,20950,11.46,20250409,2.77,Y,354320,500,31 억,,82034,N,N,3627,N,00,N
+20250414,111129,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23350,750,2,3.32,295138475,12820,68.81,22950,23350,22700,29350,15850,22600,23021.72,1.28,0,-2470,23033,22816,22383,22166,21733,22925,22275,32,6750,500,16270,50,1,6391381,1492,228.92,1.06,12,0.20,102.00,22042.00,50500,20240510,-53.76,20950,20250409,11.46,34200,-31.73,20250312,20950,11.46,20250409,50500,-53.76,20240510,20950,11.46,20250409,2.77,Y,354320,500,31 억,,82034,N,N,3627,N,00,N
+20250414,101132,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23050,450,2,1.99,209410225,9124,48.97,22950,23150,22700,29350,15850,22600,22951.58,1.28,0,-2585,23033,22816,22383,22166,21733,22925,22275,32,6750,500,16270,50,1,6391381,1473,225.98,1.05,12,0.14,102.00,22042.00,50500,20240510,-54.36,20950,20250409,10.02,34200,-32.60,20250312,20950,10.02,20250409,50500,-54.36,20240510,20950,10.02,20250409,2.77,Y,354320,500,31 억,,82034,N,N,3627,N,00,N
+20250414,091133,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22800,200,2,0.88,49827500,2178,11.69,22950,23000,22700,29350,15850,22600,22877.64,1.28,0,-271,23033,22816,22383,22166,21733,22925,22275,32,6750,500,16270,50,1,6391381,1457,223.53,1.03,12,0.03,102.00,22042.00,50500,20240510,-54.85,20950,20250409,8.83,34200,-33.33,20250312,20950,8.83,20250409,50500,-54.85,20240510,20950,8.83,20250409,2.77,Y,354320,500,31 억,,82034,N,N,3627,N,00,N
 20250411,161121,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22600,150,2,0.67,415792275,18632,68.46,22050,22600,21950,29150,15750,22450,22316.01,1.22,0,3980,23183,22816,22233,21866,21283,23000,22050,32,6700,500,16160,50,1,6391381,1444,221.57,1.03,12,0.29,102.00,22042.00,50500,20240510,-55.25,20950,20250409,7.88,34200,-33.92,20250312,20950,7.88,20250409,50500,-55.25,20240510,20950,7.88,20250409,2.89,Y,354320,500,31 억,,77920,N,N,3627,N,00,N
 20250411,151132,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22500,50,2,0.22,371339425,16664,61.23,22050,22500,21950,29150,15750,22450,22283.93,1.22,0,3140,23183,22816,22233,21866,21283,23000,22050,32,6700,500,16160,50,1,6391381,1438,220.59,1.02,12,0.26,102.00,22042.00,50500,20240510,-55.45,20950,20250409,7.40,34200,-34.21,20250312,20950,7.40,20250409,50500,-55.45,20240510,20950,7.40,20250409,2.89,Y,354320,500,31 억,,77920,N,N,1021,N,00,N
 20250411,141129,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22350,-100,5,-0.45,304564875,13688,50.29,22050,22500,21950,29150,15750,22450,22250.50,1.22,0,2328,23183,22816,22233,21866,21283,23000,22050,32,6700,500,16160,50,1,6391381,1428,219.12,1.01,12,0.21,102.00,22042.00,50500,20240510,-55.74,20950,20250409,6.68,34200,-34.65,20250312,20950,6.68,20250409,50500,-55.74,20240510,20950,6.68,20250409,2.89,Y,354320,500,31 억,,77920,N,N,1021,N,00,N
diff --git a/354390/price/prices-20250401.csv b/354390/price/prices-20250401.csv
index 1e01b32ab822..2d19c0576951 100644
--- a/354390/price/prices-20250401.csv
+++ b/354390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161126,57,100.00,KONEX,,,N,N,N,N, ,N,4240,-5,5,-0.12,0,0,0.00,0,0,0,4880,3610,4245,0.00,0.00,0,0,4245,4245,4245,4245,4245,4245,4245,175,635,2500,2540,5,1,7018247,298,10.63,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.29,3400,20241002,24.71,5380,-21.19,20250225,3700,14.59,20250116,8000,-47.00,20240415,3400,24.71,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250414,151136,57,100.00,KONEX,,,N,N,N,N, ,N,4245,0,3,0.00,0,0,0.00,0,0,0,4880,3610,4245,0.00,0.00,0,0,4245,4245,4245,4245,4245,4245,4245,175,635,2500,2540,5,1,7018247,298,10.64,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.23,3400,20241002,24.85,5380,-21.10,20250225,3700,14.73,20250116,8000,-46.94,20240415,3400,24.85,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250414,141136,57,100.00,KONEX,,,N,N,N,N, ,N,4245,0,3,0.00,0,0,0.00,0,0,0,4880,3610,4245,0.00,0.00,0,0,4245,4245,4245,4245,4245,4245,4245,175,635,2500,2540,5,1,7018247,298,10.64,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.23,3400,20241002,24.85,5380,-21.10,20250225,3700,14.73,20250116,8000,-46.94,20240415,3400,24.85,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250414,131133,57,100.00,KONEX,,,N,N,N,N, ,N,4245,0,3,0.00,0,0,0.00,0,0,0,4880,3610,4245,0.00,0.00,0,0,4245,4245,4245,4245,4245,4245,4245,175,635,2500,2540,5,1,7018247,298,10.64,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.23,3400,20241002,24.85,5380,-21.10,20250225,3700,14.73,20250116,8000,-46.94,20240415,3400,24.85,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250414,121137,57,100.00,KONEX,,,N,N,N,N, ,N,4245,0,3,0.00,0,0,0.00,0,0,0,4880,3610,4245,0.00,0.00,0,0,4245,4245,4245,4245,4245,4245,4245,175,635,2500,2540,5,1,7018247,298,10.64,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.23,3400,20241002,24.85,5380,-21.10,20250225,3700,14.73,20250116,8000,-46.94,20240415,3400,24.85,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250414,111129,57,100.00,KONEX,,,N,N,N,N, ,N,4245,0,3,0.00,0,0,0.00,0,0,0,4880,3610,4245,0.00,0.00,0,0,4245,4245,4245,4245,4245,4245,4245,175,635,2500,2540,5,1,7018247,298,10.64,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.23,3400,20241002,24.85,5380,-21.10,20250225,3700,14.73,20250116,8000,-46.94,20240415,3400,24.85,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250414,101132,57,100.00,KONEX,,,N,N,N,N, ,N,4245,0,3,0.00,0,0,0.00,0,0,0,4880,3610,4245,0.00,0.00,0,0,4245,4245,4245,4245,4245,4245,4245,175,635,2500,2540,5,1,7018247,298,10.64,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.23,3400,20241002,24.85,5380,-21.10,20250225,3700,14.73,20250116,8000,-46.94,20240415,3400,24.85,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250414,091134,57,100.00,KONEX,,,N,N,N,N, ,N,4245,0,3,0.00,0,0,0.00,0,0,0,4880,3610,4245,0.00,0.00,0,0,4245,4245,4245,4245,4245,4245,4245,175,635,2500,2540,5,1,7018247,298,10.64,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.23,3400,20241002,24.85,5380,-21.10,20250225,3700,14.73,20250116,8000,-46.94,20240415,3400,24.85,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
 20250411,161121,57,100.00,KONEX,,,N,N,N,N, ,N,4245,-55,5,-1.28,4245,1,0.20,4245,4245,4245,4945,3655,4300,4245.00,0.00,0,0,4493,4396,4203,4106,3913,4445,4155,175,645,2500,2580,5,1,7018247,298,10.64,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.23,3400,20241002,24.85,5380,-21.10,20250225,3700,14.73,20250116,8000,-46.94,20240412,3400,24.85,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
 20250411,151132,57,100.00,KONEX,,,N,N,N,N, ,N,4245,-55,5,-1.28,4245,1,0.20,4245,4245,4245,4945,3655,4300,4245.00,0.00,0,0,4493,4396,4203,4106,3913,4445,4155,175,645,2500,2580,5,1,7018247,298,10.64,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.23,3400,20241002,24.85,5380,-21.10,20250225,3700,14.73,20250116,8000,-46.94,20240412,3400,24.85,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
 20250411,141129,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4493,4396,4203,4106,3913,4445,4155,175,645,2500,2580,5,1,7018247,302,10.78,1.00,12,0.00,399.00,4304.00,8200,20240404,-47.56,3400,20241002,26.47,5380,-20.07,20250225,3700,16.22,20250116,8000,-46.25,20240412,3400,26.47,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250401.csv b/355150/price/prices-20250401.csv
index b380412ba680..adc73a37bb1e 100644
--- a/355150/price/prices-20250401.csv
+++ b/355150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6130,510,2,9.07,554204990,94102,192.24,5710,6170,5530,7300,3940,5620,5886.39,1.90,0,-8717,6093,5856,5533,5296,4973,5975,5415,39,1680,500,3370,10,1,7797350,478,-26.42,1.87,12,1.21,-232.00,3277.00,17830,20240531,-65.62,4200,20241210,45.95,8540,-28.22,20250227,4530,35.32,20250203,17830,-65.62,20240531,4200,45.95,20241210,0.80,Y,355150,500,38 억,,148404,N,N,7323,N,00,N
+20250414,151136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,430,2,7.65,539038260,91624,187.18,5710,6170,5530,7300,3940,5620,5883.16,1.90,0,-8211,6093,5856,5533,5296,4973,5975,5415,39,1680,500,3370,10,1,7797350,472,-26.08,1.85,12,1.18,-232.00,3277.00,17830,20240531,-66.07,4200,20241210,44.05,8540,-29.16,20250227,4530,33.55,20250203,17830,-66.07,20240531,4200,44.05,20241210,0.80,Y,355150,500,38 억,,148404,N,N,4628,N,00,N
+20250414,141136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,460,2,8.19,447085220,76528,156.34,5710,6170,5530,7300,3940,5620,5842.11,1.90,0,-13498,6093,5856,5533,5296,4973,5975,5415,39,1680,500,3370,10,1,7797350,474,-26.21,1.86,12,0.98,-232.00,3277.00,17830,20240531,-65.90,4200,20241210,44.76,8540,-28.81,20250227,4530,34.22,20250203,17830,-65.90,20240531,4200,44.76,20241210,0.80,Y,355150,500,38 억,,148404,N,N,4628,N,00,N
+20250414,131134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,280,2,4.98,283593830,49367,100.85,5710,5930,5530,7300,3940,5620,5744.60,1.90,0,-10181,6093,5856,5533,5296,4973,5975,5415,39,1680,500,3370,10,1,7797350,460,-25.43,1.80,12,0.63,-232.00,3277.00,17830,20240531,-66.91,4200,20241210,40.48,8540,-30.91,20250227,4530,30.24,20250203,17830,-66.91,20240531,4200,40.48,20241210,0.80,Y,355150,500,38 억,,148404,N,N,4628,N,00,N
+20250414,121137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,120,2,2.14,173849540,30571,62.45,5710,5850,5530,7300,3940,5620,5686.75,1.90,0,-556,6093,5856,5533,5296,4973,5975,5415,39,1680,500,3370,10,1,7797350,448,-24.74,1.75,12,0.39,-232.00,3277.00,17830,20240531,-67.81,4200,20241210,36.67,8540,-32.79,20250227,4530,26.71,20250203,17830,-67.81,20240531,4200,36.67,20241210,0.80,Y,355150,500,38 억,,148404,N,N,4628,N,00,N
+20250414,111130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,160,2,2.85,137648220,24311,49.67,5710,5800,5530,7300,3940,5620,5661.97,1.90,0,1416,6093,5856,5533,5296,4973,5975,5415,39,1680,500,3370,10,1,7797350,451,-24.91,1.76,12,0.31,-232.00,3277.00,17830,20240531,-67.58,4200,20241210,37.62,8540,-32.32,20250227,4530,27.59,20250203,17830,-67.58,20240531,4200,37.62,20241210,0.80,Y,355150,500,38 억,,148404,N,N,4628,N,00,N
+20250414,101133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,0,3,0.00,61965250,11011,22.49,5710,5710,5530,7300,3940,5620,5627.58,1.90,0,-2445,6093,5856,5533,5296,4973,5975,5415,39,1680,500,3370,10,1,7797350,438,-24.22,1.71,12,0.14,-232.00,3277.00,17830,20240531,-68.48,4200,20241210,33.81,8540,-34.19,20250227,4530,24.06,20250203,17830,-68.48,20240531,4200,33.81,20241210,0.80,Y,355150,500,38 억,,148404,N,N,4628,N,00,N
+20250414,091134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,-30,5,-0.53,17098860,3030,6.19,5710,5710,5530,7300,3940,5620,5643.19,1.90,0,-1448,6093,5856,5533,5296,4973,5975,5415,39,1680,500,3370,10,1,7797350,436,-24.09,1.71,12,0.04,-232.00,3277.00,17830,20240531,-68.65,4200,20241210,33.10,8540,-34.54,20250227,4530,23.40,20250203,17830,-68.65,20240531,4200,33.10,20241210,0.80,Y,355150,500,38 억,,148404,N,N,4628,N,00,N
 20250411,161121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,250,2,4.66,268885125,48787,149.74,5370,5770,5210,6980,3760,5370,5506.06,1.87,0,2264,5656,5512,5356,5212,5056,5435,5135,39,1610,500,3220,10,1,7797350,438,-24.22,1.71,12,0.63,-232.00,3277.00,17830,20240531,-68.48,4200,20241210,33.81,8540,-34.19,20250227,4530,24.06,20250203,17830,-68.48,20240531,4200,33.81,20241210,0.80,Y,355150,500,38 억,,146050,N,N,4628,N,00,N
 20250411,151132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5610,240,2,4.47,221968795,40441,124.12,5370,5770,5210,6980,3760,5370,5488.72,1.87,0,1665,5656,5512,5356,5212,5056,5435,5135,39,1610,500,3220,10,1,7797350,437,-24.18,1.71,12,0.52,-232.00,3277.00,17830,20240531,-68.54,4200,20241210,33.57,8540,-34.31,20250227,4530,23.84,20250203,17830,-68.54,20240531,4200,33.57,20241210,0.80,Y,355150,500,38 억,,146050,N,N,386,N,00,N
 20250411,141130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,150,2,2.79,204587570,37322,114.55,5370,5770,5210,6980,3760,5370,5481.70,1.87,0,3169,5656,5512,5356,5212,5056,5435,5135,39,1610,500,3220,10,1,7797350,430,-23.79,1.68,12,0.48,-232.00,3277.00,17830,20240531,-69.04,4200,20241210,31.43,8540,-35.36,20250227,4530,21.85,20250203,17830,-69.04,20240531,4200,31.43,20241210,0.80,Y,355150,500,38 억,,146050,N,N,386,N,00,N
diff --git a/355390/price/prices-20250401.csv b/355390/price/prices-20250401.csv
index cdd72de563f2..b737c8d78599 100644
--- a/355390/price/prices-20250401.csv
+++ b/355390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161127,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15680,330,2,2.15,70580069020,4270597,103.24,15000,18030,14350,19950,10750,15350,16532.93,1.50,0,84546,17850,16600,15070,13820,12290,17225,14445,45,4600,500,0,10,1,8937936,1401,-14.98,13.55,12,47.78,-1047.00,1157.00,18030,20250414,-13.03,4768,20241115,228.86,18030,-13.03,20250414,5060,209.88,20250404,30700,-48.93,20240503,5060,209.88,20250404,0.82,Y,355390,500,44 억,,134034,N,N,11928,N,02,N
+20250414,151137,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15230,-120,5,-0.78,68590825155,4142524,100.14,15000,18030,14350,19950,10750,15350,16558.20,1.50,0,86619,17850,16600,15070,13820,12290,17225,14445,45,4600,500,0,10,1,8937936,1361,-14.55,13.16,12,46.35,-1047.00,1157.00,18030,20250414,-15.53,4768,20241115,219.42,18030,-15.53,20250414,5060,200.99,20250404,30700,-50.39,20240503,5060,200.99,20250404,0.82,Y,355390,500,44 억,,134034,N,N,17543,N,02,N
+20250414,141136,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15770,420,2,2.74,63832647195,3838115,92.78,15000,18030,14350,19950,10750,15350,16631.77,1.50,0,58186,17850,16600,15070,13820,12290,17225,14445,45,4600,500,0,10,1,8937936,1410,-15.06,13.63,12,42.94,-1047.00,1157.00,18030,20250414,-12.53,4768,20241115,230.75,18030,-12.53,20250414,5060,211.66,20250404,30700,-48.63,20240503,5060,211.66,20250404,0.82,Y,355390,500,44 억,,134034,N,N,17543,N,02,N
+20250414,131134,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16220,870,2,5.67,60776533190,3648042,88.19,15000,18030,14350,19950,10750,15350,16660.61,1.50,0,56131,17850,16600,15070,13820,12290,17225,14445,45,4600,500,0,10,1,8937936,1450,-15.49,14.02,12,40.82,-1047.00,1157.00,18030,20250414,-10.04,4768,20241115,240.18,18030,-10.04,20250414,5060,220.55,20250404,30700,-47.17,20240503,5060,220.55,20250404,0.82,Y,355390,500,44 억,,134034,N,N,17543,N,02,N
+20250414,121137,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16810,1460,2,9.51,57026024470,3418653,82.64,15000,18030,14350,19950,10750,15350,16681.46,1.50,0,66408,17850,16600,15070,13820,12290,17225,14445,45,4600,500,0,10,1,8937936,1502,-16.06,14.53,12,38.25,-1047.00,1157.00,18030,20250414,-6.77,4768,20241115,252.56,18030,-6.77,20250414,5060,232.21,20250404,30700,-45.24,20240503,5060,232.21,20250404,0.82,Y,355390,500,44 억,,134034,N,N,17543,N,02,N
+20250414,111130,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16750,1400,2,9.12,53972096545,3235909,78.22,15000,18030,14350,19950,10750,15350,16679.76,1.50,0,77452,17850,16600,15070,13820,12290,17225,14445,45,4600,500,0,10,1,8937936,1497,-16.00,14.48,12,36.20,-1047.00,1157.00,18030,20250414,-7.10,4768,20241115,251.30,18030,-7.10,20250414,5060,231.03,20250404,30700,-45.44,20240503,5060,231.03,20250404,0.82,Y,355390,500,44 억,,134034,N,N,17543,N,02,N
+20250414,101133,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15810,460,2,3.00,24768999420,1540622,37.24,15000,16910,14350,19950,10750,15350,16078.01,1.50,0,51197,17850,16600,15070,13820,12290,17225,14445,45,4600,500,0,10,1,8937936,1413,-15.10,13.66,12,17.24,-1047.00,1157.00,17336,20240402,-8.80,4768,20241115,231.59,16910,-6.51,20250414,5060,212.45,20250404,30700,-48.50,20240503,5060,212.45,20250404,0.82,Y,355390,500,44 억,,134034,N,N,17543,N,02,N
+20250414,091134,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16150,800,2,5.21,12157055295,750243,18.14,15000,16910,14350,19950,10750,15350,16205.95,1.50,0,-3068,17850,16600,15070,13820,12290,17225,14445,45,4600,500,0,10,1,8937936,1443,-15.43,13.96,12,8.39,-1047.00,1157.00,17336,20240402,-6.84,4768,20241115,238.72,16910,-4.49,20250414,5060,219.17,20250404,30700,-47.39,20240503,5060,219.17,20250404,0.82,Y,355390,500,44 억,,134034,N,N,17543,N,02,N
 20250411,161122,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15350,300,2,1.99,60956761840,4111325,102.74,15040,16320,13540,19560,10540,15050,14824.68,2.09,0,-38380,16236,15642,14566,13972,12896,15940,14270,45,4510,500,0,10,1,8937936,1372,-14.66,13.27,12,46.00,-1047.00,1157.00,17586,20240401,-12.71,4768,20241115,221.94,16320,-5.94,20250411,5060,203.36,20250404,31000,-50.48,20240411,5060,203.36,20250404,1.20,Y,355390,500,44 억,,186973,N,N,17543,N,02,N
 20250411,151132,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14820,-230,5,-1.53,58796198285,3967443,99.15,15040,16320,13540,19560,10540,15050,14819.62,2.09,0,-39540,16236,15642,14566,13972,12896,15940,14270,45,4510,500,0,10,1,8937936,1325,-14.15,12.81,12,44.39,-1047.00,1157.00,17586,20240401,-15.73,4768,20241115,210.82,16320,-9.19,20250411,5060,192.89,20250404,31000,-52.19,20240411,5060,192.89,20250404,1.20,Y,355390,500,44 억,,186973,N,N,4975,N,02,N
 20250411,141130,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15410,360,2,2.39,50226244715,3394627,84.83,15040,16320,13540,19560,10540,15050,14795.74,2.09,0,-38463,16236,15642,14566,13972,12896,15940,14270,45,4510,500,0,10,1,8937936,1377,-14.72,13.32,12,37.98,-1047.00,1157.00,17586,20240401,-12.37,4768,20241115,223.20,16320,-5.58,20250411,5060,204.55,20250404,31000,-50.29,20240411,5060,204.55,20250404,1.20,Y,355390,500,44 억,,186973,N,N,4975,N,02,N
diff --git a/355690/price/prices-20250401.csv b/355690/price/prices-20250401.csv
index b9518481656d..8b1985ee4e3b 100644
--- a/355690/price/prices-20250401.csv
+++ b/355690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,-80,5,-1.18,47405310,7002,82.13,6750,6850,6700,8840,4760,6800,6770.25,1.64,0,-2478,7160,6980,6660,6480,6160,7070,6570,27,2040,500,4080,10,1,5404980,363,-16.80,3.30,12,0.13,-400.00,2035.00,16550,20240509,-59.40,4445,20241209,51.18,8550,-21.40,20250226,5010,34.13,20250212,16550,-59.40,20240509,4445,51.18,20241209,0.65,Y,355690,500,27 억,,88720,N,N,5,N,00,N
+20250414,151137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,-20,5,-0.29,43662660,6447,75.62,6750,6850,6700,8840,4760,6800,6772.55,1.64,0,-2196,7160,6980,6660,6480,6160,7070,6570,27,2040,500,4080,10,1,5404980,366,-16.95,3.33,12,0.12,-400.00,2035.00,16550,20240509,-59.03,4445,20241209,52.53,8550,-20.70,20250226,5010,35.33,20250212,16550,-59.03,20240509,4445,52.53,20241209,0.65,Y,355690,500,27 억,,88720,N,N,5,N,00,N
+20250414,141137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,-30,5,-0.44,32902910,4852,56.91,6750,6850,6720,8840,4760,6800,6781.31,1.64,0,-1702,7160,6980,6660,6480,6160,7070,6570,27,2040,500,4080,10,1,5404980,366,-16.93,3.33,12,0.09,-400.00,2035.00,16550,20240509,-59.09,4445,20241209,52.31,8550,-20.82,20250226,5010,35.13,20250212,16550,-59.09,20240509,4445,52.31,20241209,0.65,Y,355690,500,27 억,,88720,N,N,5,N,00,N
+20250414,131134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,-60,5,-0.88,28847080,4251,49.86,6750,6850,6720,8840,4760,6800,6785.95,1.64,0,-1415,7160,6980,6660,6480,6160,7070,6570,27,2040,500,4080,10,1,5404980,364,-16.85,3.31,12,0.08,-400.00,2035.00,16550,20240509,-59.27,4445,20241209,51.63,8550,-21.17,20250226,5010,34.53,20250212,16550,-59.27,20240509,4445,51.63,20241209,0.65,Y,355690,500,27 억,,88720,N,N,5,N,00,N
+20250414,121137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,-10,5,-0.15,22139700,3258,38.21,6750,6850,6720,8840,4760,6800,6795.49,1.64,0,-1191,7160,6980,6660,6480,6160,7070,6570,27,2040,500,4080,10,1,5404980,367,-16.98,3.34,12,0.06,-400.00,2035.00,16550,20240509,-58.97,4445,20241209,52.76,8550,-20.58,20250226,5010,35.53,20250212,16550,-58.97,20240509,4445,52.76,20241209,0.65,Y,355690,500,27 억,,88720,N,N,5,N,00,N
+20250414,111130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,-20,5,-0.29,12368970,1815,21.29,6750,6850,6720,8840,4760,6800,6814.86,1.64,0,-890,7160,6980,6660,6480,6160,7070,6570,27,2040,500,4080,10,1,5404980,366,-16.95,3.33,12,0.03,-400.00,2035.00,16550,20240509,-59.03,4445,20241209,52.53,8550,-20.70,20250226,5010,35.33,20250212,16550,-59.03,20240509,4445,52.53,20241209,0.65,Y,355690,500,27 억,,88720,N,N,5,N,00,N
+20250414,101133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,30,2,0.44,5097240,748,8.77,6750,6850,6720,8840,4760,6800,6814.49,1.64,0,-190,7160,6980,6660,6480,6160,7070,6570,27,2040,500,4080,10,1,5404980,369,-17.07,3.36,12,0.01,-400.00,2035.00,16550,20240509,-58.73,4445,20241209,53.66,8550,-20.12,20250226,5010,36.33,20250212,16550,-58.73,20240509,4445,53.66,20241209,0.65,Y,355690,500,27 억,,88720,N,N,5,N,00,N
+20250414,091134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,-50,5,-0.74,1194070,177,2.08,6750,6750,6720,8840,4760,6800,6746.16,1.64,0,69,7160,6980,6660,6480,6160,7070,6570,27,2040,500,4080,10,1,5404980,365,-16.88,3.32,12,0.00,-400.00,2035.00,16550,20240509,-59.21,4445,20241209,51.86,8550,-21.05,20250226,5010,34.73,20250212,16550,-59.21,20240509,4445,51.86,20241209,0.65,Y,355690,500,27 억,,88720,N,N,5,N,00,N
 20250411,161122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6800,210,2,3.19,56720950,8526,82.30,6590,6840,6340,8560,4620,6590,6652.70,1.63,0,862,6850,6720,6460,6330,6070,6785,6395,27,1970,500,3950,10,1,5404980,368,-17.00,3.34,12,0.16,-400.00,2035.00,16550,20240509,-58.91,4445,20241209,52.98,8550,-20.47,20250226,5010,35.73,20250212,16550,-58.91,20240509,4445,52.98,20241209,0.65,Y,355690,500,27 억,,87879,N,N,5,N,00,N
 20250411,151133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,190,2,2.88,50970840,7680,74.13,6590,6800,6340,8560,4620,6590,6636.83,1.63,0,929,6850,6720,6460,6330,6070,6785,6395,27,1970,500,3950,10,1,5404980,366,-16.95,3.33,12,0.14,-400.00,2035.00,16550,20240509,-59.03,4445,20241209,52.53,8550,-20.70,20250226,5010,35.33,20250212,16550,-59.03,20240509,4445,52.53,20241209,0.65,Y,355690,500,27 억,,87879,N,N,7,N,00,N
 20250411,141130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,150,2,2.28,42569240,6437,62.13,6590,6800,6340,8560,4620,6590,6613.21,1.63,0,522,6850,6720,6460,6330,6070,6785,6395,27,1970,500,3950,10,1,5404980,364,-16.85,3.31,12,0.12,-400.00,2035.00,16550,20240509,-59.27,4445,20241209,51.63,8550,-21.17,20250226,5010,34.53,20250212,16550,-59.27,20240509,4445,51.63,20241209,0.65,Y,355690,500,27 억,,87879,N,N,7,N,00,N
diff --git a/356680/price/prices-20250401.csv b/356680/price/prices-20250401.csv
index 7e4009827814..a6f5bd6853a8 100644
--- a/356680/price/prices-20250401.csv
+++ b/356680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,260,2,3.72,3639536255,508630,122.80,7020,7290,6950,9070,4890,6980,7155.50,2.43,0,38948,7253,7116,6843,6706,6433,7185,6775,29,2090,100,4320,10,1,28543492,2067,51.71,4.65,12,1.78,140.00,1557.00,12400,20250103,-41.61,3100,20240805,133.55,12400,-41.61,20250103,6050,19.67,20250409,12400,-41.61,20250103,3100,133.55,20240805,2.92,Y,356680,100,28 억,,694243,N,N,25342,N,00,N
+20250414,151137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,220,2,3.15,3538494555,494641,119.42,7020,7290,6950,9070,4890,6980,7153.66,2.43,0,36671,7253,7116,6843,6706,6433,7185,6775,29,2090,100,4320,10,1,28543492,2055,51.43,4.62,12,1.73,140.00,1557.00,12400,20250103,-41.94,3100,20240805,132.26,12400,-41.94,20250103,6050,19.01,20250409,12400,-41.94,20250103,3100,132.26,20240805,2.92,Y,356680,100,28 억,,694243,N,N,24716,N,00,N
+20250414,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,170,2,2.44,2889487490,404702,97.71,7020,7260,6950,9070,4890,6980,7139.79,2.43,0,37774,7253,7116,6843,6706,6433,7185,6775,29,2090,100,4320,10,1,28543492,2041,51.07,4.59,12,1.42,140.00,1557.00,12400,20250103,-42.34,3100,20240805,130.65,12400,-42.34,20250103,6050,18.18,20250409,12400,-42.34,20250103,3100,130.65,20240805,2.92,Y,356680,100,28 억,,694243,N,N,24716,N,00,N
+20250414,131135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7160,180,2,2.58,2685290285,376193,90.82,7020,7260,6950,9070,4890,6980,7138.07,2.43,0,39559,7253,7116,6843,6706,6433,7185,6775,29,2090,100,4320,10,1,28543492,2044,51.14,4.60,12,1.32,140.00,1557.00,12400,20250103,-42.26,3100,20240805,130.97,12400,-42.26,20250103,6050,18.35,20250409,12400,-42.26,20250103,3100,130.97,20240805,2.92,Y,356680,100,28 억,,694243,N,N,24716,N,00,N
+20250414,121138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,240,2,3.44,2522649390,353552,85.36,7020,7260,6950,9070,4890,6980,7135.16,2.43,0,34615,7253,7116,6843,6706,6433,7185,6775,29,2090,100,4320,10,1,28543492,2061,51.57,4.64,12,1.24,140.00,1557.00,12400,20250103,-41.77,3100,20240805,132.90,12400,-41.77,20250103,6050,19.34,20250409,12400,-41.77,20250103,3100,132.90,20240805,2.92,Y,356680,100,28 억,,694243,N,N,24716,N,00,N
+20250414,111131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,210,2,3.01,2199385190,308787,74.55,7020,7250,6950,9070,4890,6980,7122.66,2.43,0,17323,7253,7116,6843,6706,6433,7185,6775,29,2090,100,4320,10,1,28543492,2052,51.36,4.62,12,1.08,140.00,1557.00,12400,20250103,-42.02,3100,20240805,131.94,12400,-42.02,20250103,6050,18.84,20250409,12400,-42.02,20250103,3100,131.94,20240805,2.92,Y,356680,100,28 억,,694243,N,N,24716,N,00,N
+20250414,101133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,120,2,1.72,1624488210,228527,55.17,7020,7250,6950,9070,4890,6980,7108.52,2.43,0,9417,7253,7116,6843,6706,6433,7185,6775,29,2090,100,4320,10,1,28543492,2027,50.71,4.56,12,0.80,140.00,1557.00,12400,20250103,-42.74,3100,20240805,129.03,12400,-42.74,20250103,6050,17.36,20250409,12400,-42.74,20250103,3100,129.03,20240805,2.92,Y,356680,100,28 억,,694243,N,N,24716,N,00,N
+20250414,091135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,40,2,0.57,302859780,43294,10.45,7020,7040,6950,9070,4890,6980,6995.42,2.43,0,-9710,7253,7116,6843,6706,6433,7185,6775,29,2090,100,4320,10,1,28543492,2004,50.14,4.51,12,0.15,140.00,1557.00,12400,20250103,-43.39,3100,20240805,126.45,12400,-43.39,20250103,6050,16.03,20250409,12400,-43.39,20250103,3100,126.45,20240805,2.92,Y,356680,100,28 억,,694243,N,N,24716,N,00,N
 20250411,161122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,420,2,6.40,2804997385,414207,129.58,6700,6980,6570,8520,4600,6560,6771.62,2.27,0,45963,6926,6742,6596,6412,6266,6670,6340,29,1960,100,4060,10,1,28543492,1992,49.86,4.48,12,1.45,140.00,1557.00,12400,20250103,-43.71,3100,20240805,125.16,12400,-43.71,20250103,6050,15.37,20250409,12400,-43.71,20250103,3100,125.16,20240805,2.98,Y,356680,100,28 억,,647846,N,N,24716,N,00,N
 20250411,151133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,340,2,5.18,2516873185,372735,116.61,6700,6910,6570,8520,4600,6560,6752.58,2.27,0,37150,6926,6742,6596,6412,6266,6670,6340,29,1960,100,4060,10,1,28543492,1970,49.29,4.43,12,1.31,140.00,1557.00,12400,20250103,-44.35,3100,20240805,122.58,12400,-44.35,20250103,6050,14.05,20250409,12400,-44.35,20250103,3100,122.58,20240805,2.98,Y,356680,100,28 억,,647846,N,N,7042,N,00,N
 20250411,141131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,280,2,4.27,2158952885,320656,100.32,6700,6860,6570,8520,4600,6560,6733.07,2.27,0,25051,6926,6742,6596,6412,6266,6670,6340,29,1960,100,4060,10,1,28543492,1952,48.86,4.39,12,1.12,140.00,1557.00,12400,20250103,-44.84,3100,20240805,120.65,12400,-44.84,20250103,6050,13.06,20250409,12400,-44.84,20250103,3100,120.65,20240805,2.98,Y,356680,100,28 억,,647846,N,N,7042,N,00,N
diff --git a/356860/price/prices-20250401.csv b/356860/price/prices-20250401.csv
index 9957b5643cb3..a35449a8cc0c 100644
--- a/356860/price/prices-20250401.csv
+++ b/356860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161128,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19050,-140,5,-0.73,6396998905,336686,107.30,19450,19650,18690,24900,13440,19190,18999.88,3.84,0,-73771,19790,19490,18950,18650,18110,19640,18800,49,5710,500,13810,10,1,9832630,1873,51.77,1.64,12,3.42,368.00,11581.00,32550,20240509,-41.47,10650,20241210,78.87,25850,-26.31,20250325,12310,54.75,20250203,32550,-41.47,20240509,10650,78.87,20241210,7.07,Y,356860,500,49 억,,377284,N,N,19341,N,00,N
+20250414,151137,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19010,-180,5,-0.94,6244335435,328668,104.75,19450,19650,18690,24900,13440,19190,18998.92,3.84,0,-70933,19790,19490,18950,18650,18110,19640,18800,49,5710,500,13810,10,1,9832630,1869,51.66,1.64,12,3.34,368.00,11581.00,32550,20240509,-41.60,10650,20241210,78.50,25850,-26.46,20250325,12310,54.43,20250203,32550,-41.60,20240509,10650,78.50,20241210,7.07,Y,356860,500,49 억,,377284,N,N,25450,N,00,N
+20250414,141137,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18740,-450,5,-2.34,4234740965,223450,71.21,19450,19450,18690,24900,13440,19190,18951.63,3.84,0,-54397,19790,19490,18950,18650,18110,19640,18800,49,5710,500,13810,10,1,9832630,1843,50.92,1.62,12,2.27,368.00,11581.00,32550,20240509,-42.43,10650,20241210,75.96,25850,-27.50,20250325,12310,52.23,20250203,32550,-42.43,20240509,10650,75.96,20241210,7.07,Y,356860,500,49 억,,377284,N,N,25450,N,00,N
+20250414,131135,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18750,-440,5,-2.29,3924784380,206902,65.94,19450,19450,18690,24900,13440,19190,18969.29,3.84,0,-46667,19790,19490,18950,18650,18110,19640,18800,49,5710,500,13810,10,1,9832630,1844,50.95,1.62,12,2.10,368.00,11581.00,32550,20240509,-42.40,10650,20241210,76.06,25850,-27.47,20250325,12310,52.32,20250203,32550,-42.40,20240509,10650,76.06,20241210,7.07,Y,356860,500,49 억,,377284,N,N,25450,N,00,N
+20250414,121138,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18910,-280,5,-1.46,3221970805,169455,54.01,19450,19450,18690,24900,13440,19190,19013.73,3.84,0,-43235,19790,19490,18950,18650,18110,19640,18800,49,5710,500,13810,10,1,9832630,1859,51.39,1.63,12,1.72,368.00,11581.00,32550,20240509,-41.90,10650,20241210,77.56,25850,-26.85,20250325,12310,53.61,20250203,32550,-41.90,20240509,10650,77.56,20241210,7.07,Y,356860,500,49 억,,377284,N,N,25450,N,00,N
+20250414,111131,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18850,-340,5,-1.77,2972755330,156281,49.81,19450,19450,18690,24900,13440,19190,19021.86,3.84,0,-41364,19790,19490,18950,18650,18110,19640,18800,49,5710,500,13810,10,1,9832630,1853,51.22,1.63,12,1.59,368.00,11581.00,32550,20240509,-42.09,10650,20241210,77.00,25850,-27.08,20250325,12310,53.13,20250203,32550,-42.09,20240509,10650,77.00,20241210,7.07,Y,356860,500,49 억,,377284,N,N,25450,N,00,N
+20250414,101134,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18800,-390,5,-2.03,2306150900,120850,38.51,19450,19450,18690,24900,13440,19190,19082.75,3.84,0,-33561,19790,19490,18950,18650,18110,19640,18800,49,5710,500,13810,10,1,9832630,1849,51.09,1.62,12,1.23,368.00,11581.00,32550,20240509,-42.24,10650,20241210,76.53,25850,-27.27,20250325,12310,52.72,20250203,32550,-42.24,20240509,10650,76.53,20241210,7.07,Y,356860,500,49 억,,377284,N,N,25450,N,00,N
+20250414,091135,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19230,40,2,0.21,612586390,31783,10.13,19450,19450,19140,24900,13440,19190,19274.03,3.84,0,-6590,19790,19490,18950,18650,18110,19640,18800,49,5710,500,13810,10,1,9832630,1891,52.26,1.66,12,0.32,368.00,11581.00,32550,20240509,-40.92,10650,20241210,80.56,25850,-25.61,20250325,12310,56.21,20250203,32550,-40.92,20240509,10650,80.56,20241210,7.07,Y,356860,500,49 억,,377284,N,N,25450,N,00,N
 20250411,161123,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19190,90,2,0.47,5908021320,313775,83.66,18830,19250,18410,24800,13370,19100,18828.40,3.45,0,22290,20953,20026,19473,18546,17993,19750,18270,49,5700,500,13750,10,1,9832630,1887,52.15,1.66,12,3.19,368.00,11581.00,32550,20240509,-41.04,10650,20241210,80.19,25850,-25.76,20250325,12310,55.89,20250203,32550,-41.04,20240509,10650,80.19,20241210,7.19,Y,356860,500,49 억,,339415,N,N,25450,N,00,N
 20250411,151133,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19160,60,2,0.31,5458505610,290323,77.41,18830,19250,18410,24800,13370,19100,18801.49,3.45,0,22821,20953,20026,19473,18546,17993,19750,18270,49,5700,500,13750,10,1,9832630,1884,52.07,1.65,12,2.95,368.00,11581.00,32550,20240509,-41.14,10650,20241210,79.91,25850,-25.88,20250325,12310,55.65,20250203,32550,-41.14,20240509,10650,79.91,20241210,7.19,Y,356860,500,49 억,,339415,N,N,13238,N,00,N
 20250411,141131,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19010,-90,5,-0.47,4864190420,259208,69.11,18830,19250,18410,24800,13370,19100,18765.59,3.45,0,24752,20953,20026,19473,18546,17993,19750,18270,49,5700,500,13750,10,1,9832630,1869,51.66,1.64,12,2.64,368.00,11581.00,32550,20240509,-41.60,10650,20241210,78.50,25850,-26.46,20250325,12310,54.43,20250203,32550,-41.60,20240509,10650,78.50,20241210,7.19,Y,356860,500,49 억,,339415,N,N,13238,N,00,N
diff --git a/356890/price/prices-20250401.csv b/356890/price/prices-20250401.csv
index ff1e140b5ace..9a2d0dda1dc4 100644
--- a/356890/price/prices-20250401.csv
+++ b/356890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,100,2,2.30,1643730993,370605,45.95,4380,4520,4295,5650,3045,4350,4435.88,6.24,0,40962,4910,4630,4410,4130,3910,4770,4270,24,1300,200,2780,5,1,11953825,532,5.39,1.28,12,3.10,825.00,3474.00,5150,20250227,-13.59,2540,20241114,75.20,5150,-13.59,20250227,2810,58.36,20250102,9350,-52.41,20240415,2540,75.20,20241114,1.62,Y,356890,200,23 억,,745555,N,N,9903,N,00,N
+20250414,151138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4430,80,2,1.84,1552157083,349933,43.39,4380,4520,4295,5650,3045,4350,4436.33,6.24,0,39955,4910,4630,4410,4130,3910,4770,4270,24,1300,200,2780,5,1,11953825,530,5.37,1.28,12,2.93,825.00,3474.00,5150,20250227,-13.98,2540,20241114,74.41,5150,-13.98,20250227,2810,57.65,20250102,9350,-52.62,20240415,2540,74.41,20241114,1.62,Y,356890,200,23 억,,745555,N,N,31019,N,00,N
+20250414,141138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4420,70,2,1.61,1451367068,327146,40.56,4380,4520,4295,5650,3045,4350,4437.25,6.24,0,38413,4910,4630,4410,4130,3910,4770,4270,24,1300,200,2780,5,1,11953825,528,5.36,1.27,12,2.74,825.00,3474.00,5150,20250227,-14.17,2540,20241114,74.02,5150,-14.17,20250227,2810,57.30,20250102,9350,-52.73,20240415,2540,74.02,20241114,1.62,Y,356890,200,23 억,,745555,N,N,31019,N,00,N
+20250414,131135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,100,2,2.30,1329851593,299722,37.16,4380,4520,4295,5650,3045,4350,4437.83,6.24,0,32314,4910,4630,4410,4130,3910,4770,4270,24,1300,200,2780,5,1,11953825,532,5.39,1.28,12,2.51,825.00,3474.00,5150,20250227,-13.59,2540,20241114,75.20,5150,-13.59,20250227,2810,58.36,20250102,9350,-52.41,20240415,2540,75.20,20241114,1.62,Y,356890,200,23 억,,745555,N,N,31019,N,00,N
+20250414,121138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4440,90,2,2.07,1219498338,274767,34.07,4380,4520,4295,5650,3045,4350,4439.28,6.24,0,27664,4910,4630,4410,4130,3910,4770,4270,24,1300,200,2780,5,1,11953825,531,5.38,1.28,12,2.30,825.00,3474.00,5150,20250227,-13.79,2540,20241114,74.80,5150,-13.79,20250227,2810,58.01,20250102,9350,-52.51,20240415,2540,74.80,20241114,1.62,Y,356890,200,23 억,,745555,N,N,31019,N,00,N
+20250414,111131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,60,2,1.38,1133559758,255339,31.66,4380,4520,4295,5650,3045,4350,4440.50,6.24,0,24657,4910,4630,4410,4130,3910,4770,4270,24,1300,200,2780,5,1,11953825,527,5.35,1.27,12,2.14,825.00,3474.00,5150,20250227,-14.37,2540,20241114,73.62,5150,-14.37,20250227,2810,56.94,20250102,9350,-52.83,20240415,2540,73.62,20241114,1.62,Y,356890,200,23 억,,745555,N,N,31019,N,00,N
+20250414,101134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4470,120,2,2.76,710203978,160187,19.86,4380,4515,4295,5650,3045,4350,4435.19,6.24,0,20122,4910,4630,4410,4130,3910,4770,4270,24,1300,200,2780,5,1,11953825,534,5.42,1.29,12,1.34,825.00,3474.00,5150,20250227,-13.20,2540,20241114,75.98,5150,-13.20,20250227,2810,59.07,20250102,9350,-52.19,20240415,2540,75.98,20241114,1.62,Y,356890,200,23 억,,745555,N,N,31019,N,00,N
+20250414,091135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,35,2,0.80,152983475,35101,4.35,4380,4410,4295,5650,3045,4350,4359.16,6.24,0,-1391,4910,4630,4410,4130,3910,4770,4270,24,1300,200,2780,5,1,11953825,524,5.32,1.26,12,0.29,825.00,3474.00,5150,20250227,-14.85,2540,20241114,72.64,5150,-14.85,20250227,2810,56.05,20250102,9350,-53.10,20240415,2540,72.64,20241114,1.62,Y,356890,200,23 억,,745555,N,N,31019,N,00,N
 20250411,161123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,140,2,3.33,3551828617,802013,843.79,4210,4690,4190,5470,2950,4210,4428.69,6.41,0,-17822,4406,4307,4156,4057,3906,4357,4107,24,1260,200,2690,5,1,11953825,520,5.27,1.25,12,6.71,825.00,3474.00,5150,20250227,-15.53,2540,20241114,71.26,5150,-15.53,20250227,2810,54.80,20250102,9350,-53.48,20240411,2540,71.26,20241114,1.60,Y,356890,200,23 억,,766517,N,N,31019,N,00,N
 20250411,151133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4330,120,2,2.85,3439811487,776231,816.66,4210,4690,4190,5470,2950,4210,4431.43,6.41,0,-22853,4406,4307,4156,4057,3906,4357,4107,24,1260,200,2690,5,1,11953825,518,5.25,1.25,12,6.49,825.00,3474.00,5150,20250227,-15.92,2540,20241114,70.47,5150,-15.92,20250227,2810,54.09,20250102,9350,-53.69,20240411,2540,70.47,20241114,1.60,Y,356890,200,23 억,,766517,N,N,1695,N,00,N
 20250411,141131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,125,2,2.97,3194195627,719442,756.92,4210,4690,4190,5470,2950,4210,4439.82,6.41,0,-41284,4406,4307,4156,4057,3906,4357,4107,24,1260,200,2690,5,1,11953825,518,5.25,1.25,12,6.02,825.00,3474.00,5150,20250227,-15.83,2540,20241114,70.67,5150,-15.83,20250227,2810,54.27,20250102,9350,-53.64,20240411,2540,70.67,20241114,1.60,Y,356890,200,23 억,,766517,N,N,1695,N,00,N
diff --git a/357120/price/prices-20250401.csv b/357120/price/prices-20250401.csv
index e6cab777d54f..3381742d71c8 100644
--- a/357120/price/prices-20250401.csv
+++ b/357120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161128,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4330,-20,5,-0.46,557087747,129407,174.22,4350,4355,4275,5650,3045,4350,4303.58,1.35,0,-11842,4390,4370,4335,4315,4280,4377,4322,487,1300,500,3210,5,1,97335354,4215,0.00,0.00,11,0.13,0.00,0.00,5079,20240402,-14.75,3865,20241209,12.03,4560,-5.04,20250305,3900,11.03,20250122,4985,-13.14,20240415,3865,12.03,20241209,0.01,Y,357120,500,486 억,,1314698,N,N,1186,N,00,N
+20250414,151138,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4287,-63,5,-1.45,472469150,109853,147.90,4350,4355,4275,5650,3045,4350,4300.92,1.35,0,-10784,4390,4370,4335,4315,4280,4377,4322,487,1300,500,3210,5,1,97335354,4173,0.00,0.00,11,0.11,0.00,0.00,5079,20240402,-15.59,3865,20241209,10.92,4560,-5.99,20250305,3900,9.92,20250122,4985,-14.00,20240415,3865,10.92,20241209,0.01,Y,357120,500,486 억,,1314698,N,N,577,N,00,N
+20250414,141138,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4295,-55,5,-1.26,369991094,85930,115.69,4350,4355,4285,5650,3045,4350,4305.73,1.35,0,-12585,4390,4370,4335,4315,4280,4377,4322,487,1300,500,3210,5,1,97335354,4181,0.00,0.00,11,0.09,0.00,0.00,5079,20240402,-15.44,3865,20241209,11.13,4560,-5.81,20250305,3900,10.13,20250122,4985,-13.84,20240415,3865,11.13,20241209,0.01,Y,357120,500,486 억,,1314698,N,N,577,N,00,N
+20250414,131135,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4295,-55,5,-1.26,303632884,70472,94.88,4350,4355,4285,5650,3045,4350,4308.56,1.35,0,-11567,4390,4370,4335,4315,4280,4377,4322,487,1300,500,3210,5,1,97335354,4181,0.00,0.00,11,0.07,0.00,0.00,5079,20240402,-15.44,3865,20241209,11.13,4560,-5.81,20250305,3900,10.13,20250122,4985,-13.84,20240415,3865,11.13,20241209,0.01,Y,357120,500,486 억,,1314698,N,N,577,N,00,N
+20250414,121138,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4290,-60,5,-1.38,266295937,61776,83.17,4350,4355,4285,5650,3045,4350,4310.67,1.35,0,-11517,4390,4370,4335,4315,4280,4377,4322,487,1300,500,3210,5,1,97335354,4176,0.00,0.00,11,0.06,0.00,0.00,5079,20240402,-15.53,3865,20241209,11.00,4560,-5.92,20250305,3900,10.00,20250122,4985,-13.94,20240415,3865,11.00,20241209,0.01,Y,357120,500,486 억,,1314698,N,N,577,N,00,N
+20250414,111131,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4290,-60,5,-1.38,232223491,53834,72.48,4350,4355,4290,5650,3045,4350,4313.70,1.35,0,-10419,4390,4370,4335,4315,4280,4377,4322,487,1300,500,3210,5,1,97335354,4176,0.00,0.00,11,0.06,0.00,0.00,5079,20240402,-15.53,3865,20241209,11.00,4560,-5.92,20250305,3900,10.00,20250122,4985,-13.94,20240415,3865,11.00,20241209,0.01,Y,357120,500,486 억,,1314698,N,N,577,N,00,N
+20250414,101134,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4315,-35,5,-0.80,150334159,34810,46.87,4350,4355,4290,5650,3045,4350,4318.71,1.35,0,-6369,4390,4370,4335,4315,4280,4377,4322,487,1300,500,3210,5,1,97335354,4200,0.00,0.00,11,0.04,0.00,0.00,5079,20240402,-15.04,3865,20241209,11.64,4560,-5.37,20250305,3900,10.64,20250122,4985,-13.44,20240415,3865,11.64,20241209,0.01,Y,357120,500,486 억,,1314698,N,N,577,N,00,N
+20250414,091136,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4330,-20,5,-0.46,14814945,3421,4.61,4350,4355,4325,5650,3045,4350,4330.59,1.35,0,-1042,4390,4370,4335,4315,4280,4377,4322,487,1300,500,3210,5,1,97335354,4215,0.00,0.00,11,0.00,0.00,0.00,5079,20240402,-14.75,3865,20241209,12.03,4560,-5.04,20250305,3900,11.03,20250122,4985,-13.14,20240415,3865,12.03,20241209,0.01,Y,357120,500,486 억,,1314698,N,N,577,N,00,N
 20250411,161123,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4350,0,3,0.00,321442610,74276,129.58,4350,4355,4300,5650,3045,4350,4327.67,1.35,0,-8542,4430,4390,4360,4320,4290,4410,4340,487,1300,500,3210,5,1,97335354,4234,0.00,0.00,11,0.08,0.00,0.00,5089,20240401,-14.52,3865,20241209,12.55,4560,-4.61,20250305,3900,11.54,20250122,5000,-13.00,20240411,3865,12.55,20241209,0.01,Y,357120,500,486 억,,1310305,N,N,577,N,00,N
 20250411,151134,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4345,-5,5,-0.11,279847210,64697,112.87,4350,4355,4300,5650,3045,4350,4325.51,1.35,0,-8128,4430,4390,4360,4320,4290,4410,4340,487,1300,500,3210,5,1,97335354,4229,0.00,0.00,11,0.07,0.00,0.00,5089,20240401,-14.62,3865,20241209,12.42,4560,-4.71,20250305,3900,11.41,20250122,5000,-13.10,20240411,3865,12.42,20241209,0.01,Y,357120,500,486 억,,1310305,N,N,1714,N,00,N
 20250411,141131,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4317,-33,5,-0.76,235556916,54473,95.03,4350,4355,4300,5650,3045,4350,4324.29,1.35,0,-5677,4430,4390,4360,4320,4290,4410,4340,487,1300,500,3210,5,1,97335354,4202,0.00,0.00,11,0.06,0.00,0.00,5089,20240401,-15.17,3865,20241209,11.69,4560,-5.33,20250305,3900,10.69,20250122,5000,-13.66,20240411,3865,11.69,20241209,0.01,Y,357120,500,486 억,,1310305,N,N,1714,N,00,N
diff --git a/357230/price/prices-20250401.csv b/357230/price/prices-20250401.csv
index e521d3c457ed..8220370e9b37 100644
--- a/357230/price/prices-20250401.csv
+++ b/357230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2520,5,2,0.20,17884094,7091,41.40,2555,2555,2500,3265,1765,2515,2522.08,0.76,0,-217,2571,2542,2511,2482,2451,2557,2497,210,750,500,1760,5,1,42089487,1061,16.80,0.69,12,0.02,150.00,3640.00,4415,20240402,-42.92,2335,20241209,7.92,2920,-13.70,20250401,2360,6.78,20250409,4050,-37.78,20240415,2335,7.92,20241209,0.64,Y,357230,500,210 억,,318129,N,N,106,N,00,N
+20250414,151138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2510,-5,5,-0.20,17098089,6779,39.58,2555,2555,2500,3265,1765,2515,2522.21,0.76,0,-208,2571,2542,2511,2482,2451,2557,2497,210,750,500,1760,5,1,42089487,1056,16.73,0.69,12,0.02,150.00,3640.00,4415,20240402,-43.15,2335,20241209,7.49,2920,-14.04,20250401,2360,6.36,20250409,4050,-38.02,20240415,2335,7.49,20241209,0.64,Y,357230,500,210 억,,318129,N,N,269,N,00,N
+20250414,141138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2505,-10,5,-0.40,15644269,6200,36.20,2555,2555,2500,3265,1765,2515,2523.27,0.76,0,-366,2571,2542,2511,2482,2451,2557,2497,210,750,500,1760,5,1,42089487,1054,16.70,0.69,12,0.01,150.00,3640.00,4415,20240402,-43.26,2335,20241209,7.28,2920,-14.21,20250401,2360,6.14,20250409,4050,-38.15,20240415,2335,7.28,20241209,0.64,Y,357230,500,210 억,,318129,N,N,269,N,00,N
+20250414,131136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2515,0,3,0.00,12817925,5074,29.63,2555,2555,2515,3265,1765,2515,2526.20,0.76,0,-367,2571,2542,2511,2482,2451,2557,2497,210,750,500,1760,5,1,42089487,1059,16.77,0.69,12,0.01,150.00,3640.00,4415,20240402,-43.04,2335,20241209,7.71,2920,-13.87,20250401,2360,6.57,20250409,4050,-37.90,20240415,2335,7.71,20241209,0.64,Y,357230,500,210 억,,318129,N,N,269,N,00,N
+20250414,121139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2525,10,2,0.40,10242740,4051,23.65,2555,2555,2515,3265,1765,2515,2528.45,0.76,0,-358,2571,2542,2511,2482,2451,2557,2497,210,750,500,1760,5,1,42089487,1063,16.83,0.69,12,0.01,150.00,3640.00,4415,20240402,-42.81,2335,20241209,8.14,2920,-13.53,20250401,2360,6.99,20250409,4050,-37.65,20240415,2335,8.14,20241209,0.64,Y,357230,500,210 억,,318129,N,N,269,N,00,N
+20250414,111132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2520,5,2,0.20,5863275,2316,13.52,2555,2555,2520,3265,1765,2515,2531.64,0.76,0,-312,2571,2542,2511,2482,2451,2557,2497,210,750,500,1760,5,1,42089487,1061,16.80,0.69,12,0.01,150.00,3640.00,4415,20240402,-42.92,2335,20241209,7.92,2920,-13.70,20250401,2360,6.78,20250409,4050,-37.78,20240415,2335,7.92,20241209,0.64,Y,357230,500,210 억,,318129,N,N,269,N,00,N
+20250414,101134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,15,2,0.60,3114070,1227,7.16,2555,2555,2525,3265,1765,2515,2537.95,0.76,0,-257,2571,2542,2511,2482,2451,2557,2497,210,750,500,1760,5,1,42089487,1065,16.87,0.70,12,0.00,150.00,3640.00,4415,20240402,-42.70,2335,20241209,8.35,2920,-13.36,20250401,2360,7.20,20250409,4050,-37.53,20240415,2335,8.35,20241209,0.64,Y,357230,500,210 억,,318129,N,N,269,N,00,N
+20250414,091136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2525,10,2,0.40,939370,368,2.15,2555,2555,2525,3265,1765,2515,2552.64,0.76,0,-118,2571,2542,2511,2482,2451,2557,2497,210,750,500,1760,5,1,42089487,1063,16.83,0.69,12,0.00,150.00,3640.00,4415,20240402,-42.81,2335,20241209,8.14,2920,-13.53,20250401,2360,6.99,20250409,4050,-37.65,20240415,2335,8.14,20241209,0.64,Y,357230,500,210 억,,318129,N,N,269,N,00,N
 20250411,161123,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2515,5,2,0.20,42763040,17062,35.50,2510,2540,2480,3260,1760,2510,2506.33,0.76,0,-1124,2603,2556,2508,2461,2413,2580,2485,210,750,500,1750,5,1,42089487,1059,16.77,0.69,12,0.04,150.00,3640.00,4415,20240402,-43.04,2335,20241209,7.71,2920,-13.87,20250401,2360,6.57,20250409,4110,-38.81,20240412,2335,7.71,20241209,0.64,Y,357230,500,210 억,,319254,N,N,269,N,00,N
 20250411,151134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2520,10,2,0.40,42410930,16922,35.20,2510,2540,2480,3260,1760,2510,2506.26,0.76,0,-993,2603,2556,2508,2461,2413,2580,2485,210,750,500,1750,5,1,42089487,1061,16.80,0.69,12,0.04,150.00,3640.00,4415,20240402,-42.92,2335,20241209,7.92,2920,-13.70,20250401,2360,6.78,20250409,4110,-38.69,20240412,2335,7.92,20241209,0.64,Y,357230,500,210 억,,319254,N,N,181,N,00,N
 20250411,141132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2520,10,2,0.40,33382530,13351,27.78,2510,2535,2480,3260,1760,2510,2500.38,0.76,0,-1545,2603,2556,2508,2461,2413,2580,2485,210,750,500,1750,5,1,42089487,1061,16.80,0.69,12,0.03,150.00,3640.00,4415,20240402,-42.92,2335,20241209,7.92,2920,-13.70,20250401,2360,6.78,20250409,4110,-38.69,20240412,2335,7.92,20241209,0.64,Y,357230,500,210 억,,319254,N,N,181,N,00,N
diff --git a/357250/price/prices-20250401.csv b/357250/price/prices-20250401.csv
index 41a6f963860a..fef0136c1aec 100644
--- a/357250/price/prices-20250401.csv
+++ b/357250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2620,-10,5,-0.38,34957862,13330,77.77,2630,2655,2605,3415,1845,2630,2622.50,0.94,0,-443,2700,2665,2620,2585,2540,2642,2562,250,785,1000,1890,5,1,24995105,655,0.00,0.00,11,0.05,0.00,0.00,3335,20240404,-21.44,2290,20241209,14.41,2710,-3.32,20250307,2460,6.50,20250102,3310,-20.85,20240520,2290,14.41,20241209,0.00,Y,357250,1000,249 억,,233991,N,N,0,N,00,N
+20250414,151139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2625,-5,5,-0.19,33613042,12817,74.77,2630,2655,2605,3415,1845,2630,2622.54,0.94,0,-6,2700,2665,2620,2585,2540,2642,2562,250,785,1000,1890,5,1,24995105,656,0.00,0.00,11,0.05,0.00,0.00,3335,20240404,-21.29,2290,20241209,14.63,2710,-3.14,20250307,2460,6.71,20250102,3310,-20.69,20240520,2290,14.63,20241209,0.00,Y,357250,1000,249 억,,233991,N,N,0,N,00,N
+20250414,141138,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2630,0,3,0.00,32674775,12460,72.69,2630,2655,2605,3415,1845,2630,2622.37,0.94,0,163,2700,2665,2620,2585,2540,2642,2562,250,785,1000,1890,5,1,24995105,657,0.00,0.00,11,0.05,0.00,0.00,3335,20240404,-21.14,2290,20241209,14.85,2710,-2.95,20250307,2460,6.91,20250102,3310,-20.54,20240520,2290,14.85,20241209,0.00,Y,357250,1000,249 억,,233991,N,N,0,N,00,N
+20250414,131136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2620,-10,5,-0.38,31838435,12142,70.84,2630,2655,2605,3415,1845,2630,2622.17,0.94,0,163,2700,2665,2620,2585,2540,2642,2562,250,785,1000,1890,5,1,24995105,655,0.00,0.00,11,0.05,0.00,0.00,3335,20240404,-21.44,2290,20241209,14.41,2710,-3.32,20250307,2460,6.50,20250102,3310,-20.85,20240520,2290,14.41,20241209,0.00,Y,357250,1000,249 억,,233991,N,N,0,N,00,N
+20250414,121139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2610,-20,5,-0.76,23398270,8915,52.01,2630,2655,2605,3415,1845,2630,2624.60,0.94,0,-155,2700,2665,2620,2585,2540,2642,2562,250,785,1000,1890,5,1,24995105,652,0.00,0.00,11,0.04,0.00,0.00,3335,20240404,-21.74,2290,20241209,13.97,2710,-3.69,20250307,2460,6.10,20250102,3310,-21.15,20240520,2290,13.97,20241209,0.00,Y,357250,1000,249 억,,233991,N,N,0,N,00,N
+20250414,111132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2630,0,3,0.00,12883945,4898,28.57,2630,2655,2605,3415,1845,2630,2630.45,0.94,0,-155,2700,2665,2620,2585,2540,2642,2562,250,785,1000,1890,5,1,24995105,657,0.00,0.00,11,0.02,0.00,0.00,3335,20240404,-21.14,2290,20241209,14.85,2710,-2.95,20250307,2460,6.91,20250102,3310,-20.54,20240520,2290,14.85,20241209,0.00,Y,357250,1000,249 억,,233991,N,N,0,N,00,N
+20250414,101135,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2625,-5,5,-0.19,12442110,4730,27.59,2630,2655,2605,3415,1845,2630,2630.47,0.94,0,-155,2700,2665,2620,2585,2540,2642,2562,250,785,1000,1890,5,1,24995105,656,0.00,0.00,11,0.02,0.00,0.00,3335,20240404,-21.29,2290,20241209,14.63,2710,-3.14,20250307,2460,6.71,20250102,3310,-20.69,20240520,2290,14.63,20241209,0.00,Y,357250,1000,249 억,,233991,N,N,0,N,00,N
+20250414,091136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2655,25,2,0.95,419820,159,0.93,2630,2655,2630,3415,1845,2630,2640.38,0.94,0,-1,2700,2665,2620,2585,2540,2642,2562,250,785,1000,1890,5,1,24995105,664,0.00,0.00,11,0.00,0.00,0.00,3335,20240404,-20.39,2290,20241209,15.94,2710,-2.03,20250307,2460,7.93,20250102,3310,-19.79,20240520,2290,15.94,20241209,0.00,Y,357250,1000,249 억,,233991,N,N,0,N,00,N
 20250411,161124,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2630,15,2,0.57,44713901,17141,43.70,2645,2655,2575,3395,1835,2615,2608.59,0.94,0,-1086,2675,2645,2625,2595,2575,2635,2585,250,780,1000,1880,5,1,24995105,657,0.00,0.00,11,0.07,0.00,0.00,3335,20240404,-21.14,2290,20241209,14.85,2710,-2.95,20250307,2460,6.91,20250102,3310,-20.54,20240520,2290,14.85,20241209,0.00,Y,357250,1000,249 억,,235058,N,N,0,N,00,N
 20250411,151134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2635,20,2,0.76,43489891,16676,42.51,2645,2655,2575,3395,1835,2615,2607.93,0.94,0,-1039,2675,2645,2625,2595,2575,2635,2585,250,780,1000,1880,5,1,24995105,659,0.00,0.00,11,0.07,0.00,0.00,3335,20240404,-20.99,2290,20241209,15.07,2710,-2.77,20250307,2460,7.11,20250102,3310,-20.39,20240520,2290,15.07,20241209,0.00,Y,357250,1000,249 억,,235058,N,N,0,N,00,N
 20250411,141132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2635,20,2,0.76,35209881,13533,34.50,2645,2655,2575,3395,1835,2615,2601.78,0.94,0,-475,2675,2645,2625,2595,2575,2635,2585,250,780,1000,1880,5,1,24995105,659,0.00,0.00,11,0.05,0.00,0.00,3335,20240404,-20.99,2290,20241209,15.07,2710,-2.77,20250307,2460,7.11,20250102,3310,-20.39,20240520,2290,15.07,20241209,0.00,Y,357250,1000,249 억,,235058,N,N,0,N,00,N
diff --git a/357430/price/prices-20250401.csv b/357430/price/prices-20250401.csv
index bf200fa692f7..d5040e3353c2 100644
--- a/357430/price/prices-20250401.csv
+++ b/357430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1472,0,3,0.00,6863902,4665,103.03,1473,1474,1470,1913,1031,1472,1471.36,0.32,0,-111,1486,1479,1469,1462,1452,1474,1457,305,441,1000,1030,1,1,30505307,449,0.00,0.00,09,0.02,0.00,0.00,2936,20240402,-49.86,1442,20250408,2.08,1563,-5.82,20250306,1442,2.08,20250408,2975,-50.52,20240520,1442,2.08,20250408,0.00,Y,357430,1000,305 억,,97712,N,N,0,N,00,N
+20250414,151139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1470,-2,5,-0.14,6441596,4378,96.69,1473,1474,1470,1913,1031,1472,1471.36,0.32,0,76,1486,1479,1469,1462,1452,1474,1457,305,441,1000,1030,1,1,30505307,448,0.00,0.00,09,0.01,0.00,0.00,2936,20240402,-49.93,1442,20250408,1.94,1563,-5.95,20250306,1442,1.94,20250408,2975,-50.59,20240520,1442,1.94,20250408,0.00,Y,357430,1000,305 억,,97712,N,N,0,N,00,N
+20250414,141139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1470,-2,5,-0.14,5666550,3851,85.05,1473,1474,1470,1913,1031,1472,1471.45,0.32,0,76,1486,1479,1469,1462,1452,1474,1457,305,441,1000,1030,1,1,30505307,448,0.00,0.00,09,0.01,0.00,0.00,2936,20240402,-49.93,1442,20250408,1.94,1563,-5.95,20250306,1442,1.94,20250408,2975,-50.59,20240520,1442,1.94,20250408,0.00,Y,357430,1000,305 억,,97712,N,N,0,N,00,N
+20250414,131136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1474,2,2,0.14,4258908,2894,63.91,1473,1474,1470,1913,1031,1472,1471.63,0.32,0,-96,1486,1479,1469,1462,1452,1474,1457,305,441,1000,1030,1,1,30505307,450,0.00,0.00,09,0.01,0.00,0.00,2936,20240402,-49.80,1442,20250408,2.22,1563,-5.69,20250306,1442,2.22,20250408,2975,-50.45,20240520,1442,2.22,20250408,0.00,Y,357430,1000,305 억,,97712,N,N,0,N,00,N
+20250414,121139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1472,0,3,0.00,3698046,2513,55.50,1473,1474,1470,1913,1031,1472,1471.57,0.32,0,-96,1486,1479,1469,1462,1452,1474,1457,305,441,1000,1030,1,1,30505307,449,0.00,0.00,09,0.01,0.00,0.00,2936,20240402,-49.86,1442,20250408,2.08,1563,-5.82,20250306,1442,2.08,20250408,2975,-50.52,20240520,1442,2.08,20250408,0.00,Y,357430,1000,305 억,,97712,N,N,0,N,00,N
+20250414,111132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1472,0,3,0.00,2427688,1650,36.44,1473,1473,1470,1913,1031,1472,1471.33,0.32,0,-96,1486,1479,1469,1462,1452,1474,1457,305,441,1000,1030,1,1,30505307,449,0.00,0.00,09,0.01,0.00,0.00,2936,20240402,-49.86,1442,20250408,2.08,1563,-5.82,20250306,1442,2.08,20250408,2975,-50.52,20240520,1442,2.08,20250408,0.00,Y,357430,1000,305 억,,97712,N,N,0,N,00,N
+20250414,101135,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1472,0,3,0.00,1001711,681,15.04,1473,1473,1470,1913,1031,1472,1470.94,0.32,0,-96,1486,1479,1469,1462,1452,1474,1457,305,441,1000,1030,1,1,30505307,449,0.00,0.00,09,0.00,0.00,0.00,2936,20240402,-49.86,1442,20250408,2.08,1563,-5.82,20250306,1442,2.08,20250408,2975,-50.52,20240520,1442,2.08,20250408,0.00,Y,357430,1000,305 억,,97712,N,N,0,N,00,N
+20250414,091136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1472,0,3,0.00,170763,116,2.56,1473,1473,1472,1913,1031,1472,1472.09,0.32,0,-103,1486,1479,1469,1462,1452,1474,1457,305,441,1000,1030,1,1,30505307,449,0.00,0.00,09,0.00,0.00,0.00,2936,20240402,-49.86,1442,20250408,2.08,1563,-5.82,20250306,1442,2.08,20250408,2975,-50.52,20240520,1442,2.08,20250408,0.00,Y,357430,1000,305 억,,97712,N,N,0,N,00,N
 20250411,161124,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1472,-3,5,-0.20,6661545,4528,91.94,1476,1476,1459,1917,1033,1475,1471.19,0.32,0,40,1499,1486,1468,1455,1437,1493,1462,305,442,1000,1030,1,1,30505307,449,0.00,0.00,09,0.01,0.00,0.00,2955,20240401,-50.19,1442,20250408,2.08,1563,-5.82,20250306,1442,2.08,20250408,2975,-50.52,20240520,1442,2.08,20250408,0.00,Y,357430,1000,305 억,,97708,N,N,0,N,00,N
 20250411,151134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1472,-3,5,-0.20,5912297,4019,81.60,1476,1476,1459,1917,1033,1475,1471.09,0.32,0,68,1499,1486,1468,1455,1437,1493,1462,305,442,1000,1030,1,1,30505307,449,0.00,0.00,09,0.01,0.00,0.00,2955,20240401,-50.19,1442,20250408,2.08,1563,-5.82,20250306,1442,2.08,20250408,2975,-50.52,20240520,1442,2.08,20250408,0.00,Y,357430,1000,305 억,,97708,N,N,0,N,00,N
 20250411,141132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1472,-3,5,-0.20,5561863,3781,76.77,1476,1476,1459,1917,1033,1475,1471.00,0.32,0,68,1499,1486,1468,1455,1437,1493,1462,305,442,1000,1030,1,1,30505307,449,0.00,0.00,09,0.01,0.00,0.00,2955,20240401,-50.19,1442,20250408,2.08,1563,-5.82,20250306,1442,2.08,20250408,2975,-50.52,20240520,1442,2.08,20250408,0.00,Y,357430,1000,305 억,,97708,N,N,0,N,00,N
diff --git a/357550/price/prices-20250401.csv b/357550/price/prices-20250401.csv
index 6cc54a05e3dc..e6c494c4d2e5 100644
--- a/357550/price/prices-20250401.csv
+++ b/357550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46450,-250,5,-0.54,241739900,5208,76.04,46750,46800,46100,60700,32700,46700,46417.03,0.91,0,630,48033,47366,46083,45416,44133,47700,45750,27,14000,500,33620,50,1,5455000,2534,58.43,6.20,12,0.10,795.00,7486.00,62600,20240402,-25.80,35800,20250110,29.75,53900,-13.82,20250204,35800,29.75,20250110,62000,-25.08,20240424,35800,29.75,20250110,0.96,Y,357550,500,27 억,,49818,N,N,86,N,00,N
+20250414,151139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46200,-500,5,-1.07,228212250,4916,71.78,46750,46800,46100,60700,32700,46700,46422.35,0.91,0,809,48033,47366,46083,45416,44133,47700,45750,27,14000,500,33620,50,1,5455000,2520,58.11,6.17,12,0.09,795.00,7486.00,62600,20240402,-26.20,35800,20250110,29.05,53900,-14.29,20250204,35800,29.05,20250110,62000,-25.48,20240424,35800,29.05,20250110,0.96,Y,357550,500,27 억,,49818,N,N,134,N,00,N
+20250414,141139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46300,-400,5,-0.86,175605000,3780,55.19,46750,46800,46100,60700,32700,46700,46456.35,0.91,0,479,48033,47366,46083,45416,44133,47700,45750,27,14000,500,33620,50,1,5455000,2526,58.24,6.18,12,0.07,795.00,7486.00,62600,20240402,-26.04,35800,20250110,29.33,53900,-14.10,20250204,35800,29.33,20250110,62000,-25.32,20240424,35800,29.33,20250110,0.96,Y,357550,500,27 억,,49818,N,N,134,N,00,N
+20250414,131136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46450,-250,5,-0.54,142293300,3062,44.71,46750,46800,46100,60700,32700,46700,46470.71,0.91,0,114,48033,47366,46083,45416,44133,47700,45750,27,14000,500,33620,50,1,5455000,2534,58.43,6.20,12,0.06,795.00,7486.00,62600,20240402,-25.80,35800,20250110,29.75,53900,-13.82,20250204,35800,29.75,20250110,62000,-25.08,20240424,35800,29.75,20250110,0.96,Y,357550,500,27 억,,49818,N,N,134,N,00,N
+20250414,121140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46800,100,2,0.21,105348800,2269,33.13,46750,46800,46100,60700,32700,46700,46429.62,0.91,0,366,48033,47366,46083,45416,44133,47700,45750,27,14000,500,33620,50,1,5455000,2553,58.87,6.25,12,0.04,795.00,7486.00,62600,20240402,-25.24,35800,20250110,30.73,53900,-13.17,20250204,35800,30.73,20250110,62000,-24.52,20240424,35800,30.73,20250110,0.96,Y,357550,500,27 억,,49818,N,N,134,N,00,N
+20250414,111132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46200,-500,5,-1.07,90099600,1941,28.34,46750,46800,46100,60700,32700,46700,46419.17,0.91,0,201,48033,47366,46083,45416,44133,47700,45750,27,14000,500,33620,50,1,5455000,2520,58.11,6.17,12,0.04,795.00,7486.00,62600,20240402,-26.20,35800,20250110,29.05,53900,-14.29,20250204,35800,29.05,20250110,62000,-25.48,20240424,35800,29.05,20250110,0.96,Y,357550,500,27 억,,49818,N,N,134,N,00,N
+20250414,101135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46150,-550,5,-1.18,55434500,1193,17.42,46750,46800,46150,60700,32700,46700,46466.47,0.91,0,264,48033,47366,46083,45416,44133,47700,45750,27,14000,500,33620,50,1,5455000,2517,58.05,6.16,12,0.02,795.00,7486.00,62600,20240402,-26.28,35800,20250110,28.91,53900,-14.38,20250204,35800,28.91,20250110,62000,-25.56,20240424,35800,28.91,20250110,0.96,Y,357550,500,27 억,,49818,N,N,134,N,00,N
+20250414,091137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46800,100,2,0.21,6446550,138,2.01,46750,46800,46500,60700,32700,46700,46714.13,0.91,0,13,48033,47366,46083,45416,44133,47700,45750,27,14000,500,33620,50,1,5455000,2553,58.87,6.25,12,0.00,795.00,7486.00,62600,20240402,-25.24,35800,20250110,30.73,53900,-13.17,20250204,35800,30.73,20250110,62000,-24.52,20240424,35800,30.73,20250110,0.96,Y,357550,500,27 억,,49818,N,N,134,N,00,N
 20250411,161124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46700,1500,2,3.32,314835500,6849,74.71,44800,46750,44800,58700,31650,45200,45968.10,0.89,0,1066,46733,45966,45033,44266,43333,46350,44650,27,13500,500,32540,50,1,5455000,2547,58.74,6.24,12,0.13,795.00,7486.00,63500,20240401,-26.46,35800,20250110,30.45,53900,-13.36,20250204,35800,30.45,20250110,62100,-24.80,20240412,35800,30.45,20250110,0.97,Y,357550,500,27 억,,48752,N,N,134,N,00,N
 20250411,151135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46550,1350,2,2.99,296123650,6448,70.33,44800,46750,44800,58700,31650,45200,45924.88,0.89,0,1299,46733,45966,45033,44266,43333,46350,44650,27,13500,500,32540,50,1,5455000,2539,58.55,6.22,12,0.12,795.00,7486.00,63500,20240401,-26.69,35800,20250110,30.03,53900,-13.64,20250204,35800,30.03,20250110,62100,-25.04,20240412,35800,30.03,20250110,0.97,Y,357550,500,27 억,,48752,N,N,174,N,00,N
 20250411,141132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46350,1150,2,2.54,247029750,5388,58.77,44800,46750,44800,58700,31650,45200,45848.13,0.89,0,863,46733,45966,45033,44266,43333,46350,44650,27,13500,500,32540,50,1,5455000,2528,58.30,6.19,12,0.10,795.00,7486.00,63500,20240401,-27.01,35800,20250110,29.47,53900,-14.01,20250204,35800,29.47,20250110,62100,-25.36,20240412,35800,29.47,20250110,0.97,Y,357550,500,27 억,,48752,N,N,174,N,00,N
diff --git a/357580/price/prices-20250401.csv b/357580/price/prices-20250401.csv
index d3696643e4b7..2a0351affa27 100644
--- a/357580/price/prices-20250401.csv
+++ b/357580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,90,2,1.56,83894040,14401,93.80,5810,5890,5730,7500,4040,5770,5825.54,0.86,0,3861,5976,5872,5666,5562,5356,5925,5615,56,1730,500,3920,10,1,11220264,658,37.81,1.59,12,0.13,155.00,3691.00,12280,20240522,-52.28,4445,20241209,31.83,7900,-25.82,20250210,4660,25.75,20250203,12280,-52.28,20240522,4445,31.83,20241209,1.08,Y,357580,500,56 억,,96701,N,N,249,N,00,N
+20250414,151139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,120,2,2.08,81499830,13991,91.13,5810,5890,5730,7500,4040,5770,5825.16,0.86,0,3817,5976,5872,5666,5562,5356,5925,5615,56,1730,500,3920,10,1,11220264,661,38.00,1.60,12,0.12,155.00,3691.00,12280,20240522,-52.04,4445,20241209,32.51,7900,-25.44,20250210,4660,26.39,20250203,12280,-52.04,20240522,4445,32.51,20241209,1.08,Y,357580,500,56 억,,96701,N,N,172,N,00,N
+20250414,141139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,50,2,0.87,56519805,9721,63.32,5810,5860,5730,7500,4040,5770,5814.20,0.86,0,1699,5976,5872,5666,5562,5356,5925,5615,56,1730,500,3920,10,1,11220264,653,37.55,1.58,12,0.09,155.00,3691.00,12280,20240522,-52.61,4445,20241209,30.93,7900,-26.33,20250210,4660,24.89,20250203,12280,-52.61,20240522,4445,30.93,20241209,1.08,Y,357580,500,56 억,,96701,N,N,172,N,00,N
+20250414,131137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,70,2,1.21,50069050,8616,56.12,5810,5860,5730,7500,4040,5770,5811.17,0.86,0,1599,5976,5872,5666,5562,5356,5925,5615,56,1730,500,3920,10,1,11220264,655,37.68,1.58,12,0.08,155.00,3691.00,12280,20240522,-52.44,4445,20241209,31.38,7900,-26.08,20250210,4660,25.32,20250203,12280,-52.44,20240522,4445,31.38,20241209,1.08,Y,357580,500,56 억,,96701,N,N,172,N,00,N
+20250414,121140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,30,2,0.52,15744480,2723,17.74,5810,5810,5730,7500,4040,5770,5782.03,0.86,0,-218,5976,5872,5666,5562,5356,5925,5615,56,1730,500,3920,10,1,11220264,651,37.42,1.57,12,0.02,155.00,3691.00,12280,20240522,-52.77,4445,20241209,30.48,7900,-26.58,20250210,4660,24.46,20250203,12280,-52.77,20240522,4445,30.48,20241209,1.08,Y,357580,500,56 억,,96701,N,N,172,N,00,N
+20250414,111133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,20,2,0.35,12615250,2182,14.21,5810,5810,5730,7500,4040,5770,5781.51,0.86,0,-55,5976,5872,5666,5562,5356,5925,5615,56,1730,500,3920,10,1,11220264,650,37.35,1.57,12,0.02,155.00,3691.00,12280,20240522,-52.85,4445,20241209,30.26,7900,-26.71,20250210,4660,24.25,20250203,12280,-52.85,20240522,4445,30.26,20241209,1.08,Y,357580,500,56 억,,96701,N,N,172,N,00,N
+20250414,101136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,30,2,0.52,6404240,1109,7.22,5810,5810,5730,7500,4040,5770,5774.79,0.86,0,-138,5976,5872,5666,5562,5356,5925,5615,56,1730,500,3920,10,1,11220264,651,37.42,1.57,12,0.01,155.00,3691.00,12280,20240522,-52.77,4445,20241209,30.48,7900,-26.58,20250210,4660,24.46,20250203,12280,-52.77,20240522,4445,30.48,20241209,1.08,Y,357580,500,56 억,,96701,N,N,172,N,00,N
+20250414,091137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,30,2,0.52,2648620,457,2.98,5810,5810,5750,7500,4040,5770,5795.67,0.86,0,-283,5976,5872,5666,5562,5356,5925,5615,56,1730,500,3920,10,1,11220264,651,37.42,1.57,12,0.00,155.00,3691.00,12280,20240522,-52.77,4445,20241209,30.48,7900,-26.58,20250210,4660,24.46,20250203,12280,-52.77,20240522,4445,30.48,20241209,1.08,Y,357580,500,56 억,,96701,N,N,172,N,00,N
 20250411,161124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,310,2,5.68,87049650,15353,126.36,5570,5770,5460,7090,3830,5460,5669.88,0.80,0,7654,5660,5560,5440,5340,5220,5610,5390,56,1630,500,3710,10,1,11220264,647,37.23,1.56,12,0.14,155.00,3691.00,12280,20240522,-53.01,4445,20241209,29.81,7900,-26.96,20250210,4660,23.82,20250203,12280,-53.01,20240522,4445,29.81,20241209,1.08,Y,357580,500,56 억,,89246,N,N,172,N,00,N
 20250411,151135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,270,2,4.95,82138920,14500,119.34,5570,5750,5460,7090,3830,5460,5664.75,0.80,0,7491,5660,5560,5440,5340,5220,5610,5390,56,1630,500,3710,10,1,11220264,643,36.97,1.55,12,0.13,155.00,3691.00,12280,20240522,-53.34,4445,20241209,28.91,7900,-27.47,20250210,4660,22.96,20250203,12280,-53.34,20240522,4445,28.91,20241209,1.08,Y,357580,500,56 억,,89246,N,N,134,N,00,N
 20250411,141133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,220,2,4.03,42921080,7625,62.76,5570,5700,5460,7090,3830,5460,5628.99,0.80,0,4424,5660,5560,5440,5340,5220,5610,5390,56,1630,500,3710,10,1,11220264,637,36.65,1.54,12,0.07,155.00,3691.00,12280,20240522,-53.75,4445,20241209,27.78,7900,-28.10,20250210,4660,21.89,20250203,12280,-53.75,20240522,4445,27.78,20241209,1.08,Y,357580,500,56 억,,89246,N,N,134,N,00,N
diff --git a/357780/price/prices-20250401.csv b/357780/price/prices-20250401.csv
index 1bdbc050e8d0..8c7c0e823e3c 100644
--- a/357780/price/prices-20250401.csv
+++ b/357780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161130,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,174400,-2000,5,-1.13,2257935750,12856,55.24,176700,179700,174200,229000,123500,176400,175632.93,32.74,0,-1800,184466,180432,173966,169932,163466,182450,171950,39,52600,500,134060,100,1,7778566,13566,11.45,1.33,12,0.17,15226.00,130694.00,358500,20240528,-51.35,159000,20250409,9.69,216500,-19.45,20250317,159000,9.69,20250409,358500,-51.35,20240528,159000,9.69,20250409,0.38,Y,357780,500,38 억,,2546513,N,N,3667,N,00,N
+20250414,151140,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,174400,-2000,5,-1.13,2106926550,11990,51.52,176700,179700,174200,229000,123500,176400,175723.65,32.74,0,-1721,184466,180432,173966,169932,163466,182450,171950,39,52600,500,134060,100,1,7778566,13566,11.45,1.33,12,0.15,15226.00,130694.00,358500,20240528,-51.35,159000,20250409,9.69,216500,-19.45,20250317,159000,9.69,20250409,358500,-51.35,20240528,159000,9.69,20250409,0.38,Y,357780,500,38 억,,2546513,N,N,4744,N,00,N
+20250414,141140,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,174200,-2200,5,-1.25,1842257850,10473,45.00,176700,179700,174200,229000,123500,176400,175905.46,32.74,0,-1069,184466,180432,173966,169932,163466,182450,171950,39,52600,500,134060,100,1,7778566,13550,11.44,1.33,12,0.13,15226.00,130694.00,358500,20240528,-51.41,159000,20250409,9.56,216500,-19.54,20250317,159000,9.56,20250409,358500,-51.41,20240528,159000,9.56,20250409,0.38,Y,357780,500,38 억,,2546513,N,N,4744,N,00,N
+20250414,131137,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,174600,-1800,5,-1.02,1543696500,8763,37.65,176700,179700,174300,229000,123500,176400,176160.73,32.74,0,-654,184466,180432,173966,169932,163466,182450,171950,39,52600,500,134060,100,1,7778566,13581,11.47,1.34,12,0.11,15226.00,130694.00,358500,20240528,-51.30,159000,20250409,9.81,216500,-19.35,20250317,159000,9.81,20250409,358500,-51.30,20240528,159000,9.81,20250409,0.38,Y,357780,500,38 억,,2546513,N,N,4744,N,00,N
+20250414,121140,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,175300,-1100,5,-0.62,1196963700,6779,29.13,176700,179700,174300,229000,123500,176400,176569.36,32.74,0,-1259,184466,180432,173966,169932,163466,182450,171950,39,52600,500,134060,100,1,7778566,13636,11.51,1.34,12,0.09,15226.00,130694.00,358500,20240528,-51.10,159000,20250409,10.25,216500,-19.03,20250317,159000,10.25,20250409,358500,-51.10,20240528,159000,10.25,20250409,0.38,Y,357780,500,38 억,,2546513,N,N,4744,N,00,N
+20250414,111133,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,175500,-900,5,-0.51,1046825250,5924,25.45,176700,179700,174300,229000,123500,176400,176709.19,32.74,0,-1165,184466,180432,173966,169932,163466,182450,171950,39,52600,500,134060,100,1,7778566,13651,11.53,1.34,12,0.08,15226.00,130694.00,358500,20240528,-51.05,159000,20250409,10.38,216500,-18.94,20250317,159000,10.38,20250409,358500,-51.05,20240528,159000,10.38,20250409,0.38,Y,357780,500,38 억,,2546513,N,N,4744,N,00,N
+20250414,101136,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,175100,-1300,5,-0.74,790992450,4466,19.19,176700,179700,174300,229000,123500,176400,177114.30,32.74,0,-1094,184466,180432,173966,169932,163466,182450,171950,39,52600,500,134060,100,1,7778566,13620,11.50,1.34,12,0.06,15226.00,130694.00,358500,20240528,-51.16,159000,20250409,10.13,216500,-19.12,20250317,159000,10.13,20250409,358500,-51.16,20240528,159000,10.13,20250409,0.38,Y,357780,500,38 억,,2546513,N,N,4744,N,00,N
+20250414,091137,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,178200,1800,2,1.02,287382050,1618,6.95,176700,179700,176700,229000,123500,176400,177615.61,32.74,0,-21,184466,180432,173966,169932,163466,182450,171950,39,52600,500,134060,100,1,7778566,13861,11.70,1.36,12,0.02,15226.00,130694.00,358500,20240528,-50.29,159000,20250409,12.08,216500,-17.69,20250317,159000,12.08,20250409,358500,-50.29,20240528,159000,12.08,20250409,0.38,Y,357780,500,38 억,,2546513,N,N,4744,N,00,N
 20250411,161125,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,176400,1000,2,0.57,4045915600,23273,109.66,171900,178000,167500,228000,122800,175400,173839.30,32.78,0,751,180400,177900,173500,171000,166600,179150,172250,39,52600,500,133300,100,1,7778566,13721,11.59,1.35,12,0.30,15226.00,130694.00,358500,20240528,-50.79,159000,20250409,10.94,216500,-18.52,20250317,159000,10.94,20250409,358500,-50.79,20240528,159000,10.94,20250409,0.37,Y,357780,500,38 억,,2549512,N,N,4684,N,00,N
 20250411,151135,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,177000,1600,2,0.91,3585558700,20666,97.38,171900,178000,167500,228000,122800,175400,173500.37,32.78,0,975,180400,177900,173500,171000,166600,179150,172250,39,52600,500,133300,100,1,7778566,13768,11.62,1.35,12,0.27,15226.00,130694.00,358500,20240528,-50.63,159000,20250409,11.32,216500,-18.24,20250317,159000,11.32,20250409,358500,-50.63,20240528,159000,11.32,20250409,0.37,Y,357780,500,38 억,,2549512,N,N,1633,N,00,N
 20250411,141133,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,176300,900,2,0.51,2630380750,15258,71.89,171900,178000,167500,228000,122800,175400,172393.55,32.78,0,1332,180400,177900,173500,171000,166600,179150,172250,39,52600,500,133300,100,1,7778566,13714,11.58,1.35,12,0.20,15226.00,130694.00,358500,20240528,-50.82,159000,20250409,10.88,216500,-18.57,20250317,159000,10.88,20250409,358500,-50.82,20240528,159000,10.88,20250409,0.37,Y,357780,500,38 억,,2549512,N,N,1633,N,00,N
diff --git a/357880/price/prices-20250401.csv b/357880/price/prices-20250401.csv
index 296c8c2e8840..3486b2919681 100644
--- a/357880/price/prices-20250401.csv
+++ b/357880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1661,71,2,4.47,673442424,402595,191.00,1600,1725,1580,2065,1113,1590,1672.77,1.68,0,26802,1662,1625,1585,1548,1508,1606,1529,170,475,500,980,1,1,33954019,564,-1.41,5.45,12,1.19,-1175.00,305.00,3995,20241120,-58.42,1293,20241024,28.46,2680,-38.02,20250317,1450,14.55,20250409,5600,-70.34,20240416,1450,14.55,20250409,0.17,Y,357880,500,169 억,,570849,N,N,22734,N,00,N
+20250414,151140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1654,64,2,4.03,657580400,393024,186.46,1600,1725,1580,2065,1113,1590,1673.13,1.68,0,26494,1662,1625,1585,1548,1508,1606,1529,170,475,500,980,1,1,33954019,562,-1.41,5.42,12,1.16,-1175.00,305.00,3995,20241120,-58.60,1293,20241024,27.92,2680,-38.28,20250317,1450,14.07,20250409,5600,-70.46,20240416,1450,14.07,20250409,0.17,Y,357880,500,169 억,,570849,N,N,22264,N,00,N
+20250414,141140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1680,90,2,5.66,565978999,337693,160.21,1600,1725,1580,2065,1113,1590,1676.02,1.68,0,25304,1662,1625,1585,1548,1508,1606,1529,170,475,500,980,1,1,33954019,570,-1.43,5.51,12,0.99,-1175.00,305.00,3995,20241120,-57.95,1293,20241024,29.93,2680,-37.31,20250317,1450,15.86,20250409,5600,-70.00,20240416,1450,15.86,20250409,0.17,Y,357880,500,169 억,,570849,N,N,22264,N,00,N
+20250414,131137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1679,89,2,5.60,526665944,314244,149.08,1600,1725,1580,2065,1113,1590,1675.98,1.68,0,28983,1662,1625,1585,1548,1508,1606,1529,170,475,500,980,1,1,33954019,570,-1.43,5.50,12,0.93,-1175.00,305.00,3995,20241120,-57.97,1293,20241024,29.85,2680,-37.35,20250317,1450,15.79,20250409,5600,-70.02,20240416,1450,15.79,20250409,0.17,Y,357880,500,169 억,,570849,N,N,22264,N,00,N
+20250414,121140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1676,86,2,5.41,462297537,276013,130.94,1600,1725,1580,2065,1113,1590,1674.91,1.68,0,34394,1662,1625,1585,1548,1508,1606,1529,170,475,500,980,1,1,33954019,569,-1.43,5.50,12,0.81,-1175.00,305.00,3995,20241120,-58.05,1293,20241024,29.62,2680,-37.46,20250317,1450,15.59,20250409,5600,-70.07,20240416,1450,15.59,20250409,0.17,Y,357880,500,169 억,,570849,N,N,22264,N,00,N
+20250414,111133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1694,104,2,6.54,382459159,228467,108.39,1600,1725,1580,2065,1113,1590,1674.02,1.68,0,35756,1662,1625,1585,1548,1508,1606,1529,170,475,500,980,1,1,33954019,575,-1.44,5.55,12,0.67,-1175.00,305.00,3995,20241120,-57.60,1293,20241024,31.01,2680,-36.79,20250317,1450,16.83,20250409,5600,-69.75,20240416,1450,16.83,20250409,0.17,Y,357880,500,169 억,,570849,N,N,22264,N,00,N
+20250414,101136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1659,69,2,4.34,252222501,151080,71.67,1600,1725,1580,2065,1113,1590,1669.46,1.68,0,12919,1662,1625,1585,1548,1508,1606,1529,170,475,500,980,1,1,33954019,563,-1.41,5.44,12,0.44,-1175.00,305.00,3995,20241120,-58.47,1293,20241024,28.31,2680,-38.10,20250317,1450,14.41,20250409,5600,-70.38,20240416,1450,14.41,20250409,0.17,Y,357880,500,169 억,,570849,N,N,22264,N,00,N
+20250414,091137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1640,50,2,3.14,33391723,20824,9.88,1600,1656,1580,2065,1113,1590,1603.52,1.68,0,2869,1662,1625,1585,1548,1508,1606,1529,170,475,500,980,1,1,33954019,557,-1.40,5.38,12,0.06,-1175.00,305.00,3995,20241120,-58.95,1293,20241024,26.84,2680,-38.81,20250317,1450,13.10,20250409,5600,-70.71,20240416,1450,13.10,20250409,0.17,Y,357880,500,169 억,,570849,N,N,22264,N,00,N
 20250411,161125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1590,-36,5,-2.21,328106809,208717,28.93,1609,1622,1545,2110,1139,1626,1572.02,1.75,0,-23067,1828,1727,1628,1527,1428,1777,1577,170,484,500,1000,1,1,33954019,540,-1.35,5.21,12,0.61,-1175.00,305.00,3995,20241120,-60.20,1293,20241024,22.97,2680,-40.67,20250317,1450,9.66,20250409,5600,-71.61,20240416,1450,9.66,20250409,0.18,Y,357880,500,169 억,,593185,N,N,22264,N,00,N
 20250411,151135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1584,-42,5,-2.58,307876906,195971,27.16,1609,1622,1545,2110,1139,1626,1571.03,1.75,0,-21777,1828,1727,1628,1527,1428,1777,1577,170,484,500,1000,1,1,33954019,538,-1.35,5.19,12,0.58,-1175.00,305.00,3995,20241120,-60.35,1293,20241024,22.51,2680,-40.90,20250317,1450,9.24,20250409,5600,-71.71,20240416,1450,9.24,20250409,0.18,Y,357880,500,169 억,,593185,N,N,910,N,00,N
 20250411,141133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1580,-46,5,-2.83,269446393,171641,23.79,1609,1622,1545,2110,1139,1626,1569.83,1.75,0,-18155,1828,1727,1628,1527,1428,1777,1577,170,484,500,1000,1,1,33954019,536,-1.34,5.18,12,0.51,-1175.00,305.00,3995,20241120,-60.45,1293,20241024,22.20,2680,-41.04,20250317,1450,8.97,20250409,5600,-71.79,20240416,1450,8.97,20250409,0.18,Y,357880,500,169 억,,593185,N,N,910,N,00,N
diff --git a/358570/price/prices-20250401.csv b/358570/price/prices-20250401.csv
index 9f3059544739..644318f9a1e2 100644
--- a/358570/price/prices-20250401.csv
+++ b/358570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161130,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15230,1220,2,8.71,23202763900,1538398,106.74,14030,15550,13880,18210,9810,14010,15082.40,4.53,0,-171257,15543,14776,13433,12666,11323,15160,13050,280,4200,500,10080,10,1,56012976,8531,-13.68,28.05,12,2.75,-1113.00,543.00,16628,20250306,-8.41,6236,20241223,144.23,16628,-8.41,20250306,7177,112.21,20250102,18290,-16.73,20250306,7490,103.34,20241223,1.09,Y,358570,500,280 억,,2540058,N,N,132032,N,00,N
+20250414,151140,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15310,1300,2,9.28,22667281420,1503312,104.30,14030,15550,13880,18210,9810,14010,15078.23,4.53,0,-174599,15543,14776,13433,12666,11323,15160,13050,280,4200,500,10080,10,1,56012976,8576,-13.76,28.20,12,2.68,-1113.00,543.00,16628,20250306,-7.93,6236,20241223,145.51,16628,-7.93,20250306,7177,113.32,20250102,18290,-16.29,20250306,7490,104.41,20241223,1.09,Y,358570,500,280 억,,2540058,N,N,47687,N,00,N
+20250414,141140,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15180,1170,2,8.35,19986273130,1327827,92.13,14030,15550,13880,18210,9810,14010,15051.87,4.53,0,-189753,15543,14776,13433,12666,11323,15160,13050,280,4200,500,10080,10,1,56012976,8503,-13.64,27.96,12,2.37,-1113.00,543.00,16628,20250306,-8.71,6236,20241223,143.43,16628,-8.71,20250306,7177,111.51,20250102,18290,-17.00,20250306,7490,102.67,20241223,1.09,Y,358570,500,280 억,,2540058,N,N,47687,N,00,N
+20250414,131138,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15270,1260,2,8.99,17702318535,1179133,81.81,14030,15550,13880,18210,9810,14010,15013.00,4.53,0,-172250,15543,14776,13433,12666,11323,15160,13050,280,4200,500,10080,10,1,56012976,8553,-13.72,28.12,12,2.11,-1113.00,543.00,16628,20250306,-8.17,6236,20241223,144.87,16628,-8.17,20250306,7177,112.76,20250102,18290,-16.51,20250306,7490,103.87,20241223,1.09,Y,358570,500,280 억,,2540058,N,N,47687,N,00,N
+20250414,121141,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15470,1460,2,10.42,15970941460,1066411,73.99,14030,15550,13880,18210,9810,14010,14976.35,4.53,0,-198273,15543,14776,13433,12666,11323,15160,13050,280,4200,500,10080,10,1,56012976,8665,-13.90,28.49,12,1.90,-1113.00,543.00,16628,20250306,-6.96,6236,20241223,148.08,16628,-6.96,20250306,7177,115.55,20250102,18290,-15.42,20250306,7490,106.54,20241223,1.09,Y,358570,500,280 억,,2540058,N,N,47687,N,00,N
+20250414,111133,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15310,1300,2,9.28,12983977925,872084,60.51,14030,15550,13880,18210,9810,14010,14888.45,4.53,0,-171551,15543,14776,13433,12666,11323,15160,13050,280,4200,500,10080,10,1,56012976,8576,-13.76,28.20,12,1.56,-1113.00,543.00,16628,20250306,-7.93,6236,20241223,145.51,16628,-7.93,20250306,7177,113.32,20250102,18290,-16.29,20250306,7490,104.41,20241223,1.09,Y,358570,500,280 억,,2540058,N,N,47687,N,00,N
+20250414,101136,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15090,1080,2,7.71,9167798535,623349,43.25,14030,15500,13880,18210,9810,14010,14707.33,4.53,0,-171154,15543,14776,13433,12666,11323,15160,13050,280,4200,500,10080,10,1,56012976,8452,-13.56,27.79,12,1.11,-1113.00,543.00,16628,20250306,-9.25,6236,20241223,141.98,16628,-9.25,20250306,7177,110.25,20250102,18290,-17.50,20250306,7490,101.47,20241223,1.09,Y,358570,500,280 억,,2540058,N,N,47687,N,00,N
+20250414,091138,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14240,230,2,1.64,1921909085,136420,9.46,14030,14320,13880,18210,9810,14010,14088.18,4.53,0,-34726,15543,14776,13433,12666,11323,15160,13050,280,4200,500,10080,10,1,56012976,7976,-12.79,26.22,12,0.24,-1113.00,543.00,16628,20250306,-14.36,6236,20241223,128.35,16628,-14.36,20250306,7177,98.41,20250102,18290,-22.14,20250306,7490,90.12,20241223,1.09,Y,358570,500,280 억,,2540058,N,N,47687,N,00,N
 20250411,161125,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14010,1510,2,12.08,19517737145,1441317,110.57,12390,14200,12090,16250,8750,12500,13541.60,4.84,0,-261188,13433,12966,12233,11766,11033,12600,11400,280,3750,500,9000,10,1,56012976,7847,-12.59,25.80,12,2.57,-1113.00,543.00,16628,20250306,-15.74,6236,20241223,124.66,16628,-15.74,20250306,7177,95.21,20250102,18290,-23.40,20250306,7490,87.05,20241223,1.10,Y,358570,500,280 억,,2712417,N,N,47687,N,00,N
 20250411,151136,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,13970,1470,2,11.76,18178549115,1345635,103.23,12390,14200,12090,16250,8750,12500,13509.27,4.84,0,-249293,13433,12966,12233,11766,11033,12600,11400,280,3750,500,9000,10,1,56012976,7825,-12.55,25.73,12,2.40,-1113.00,543.00,16628,20250306,-15.99,6236,20241223,124.02,16628,-15.99,20250306,7177,94.65,20250102,18290,-23.62,20250306,7490,86.52,20241223,1.10,Y,358570,500,280 억,,2712417,N,N,10941,N,00,N
 20250411,141133,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,13940,1440,2,11.52,16450954905,1222425,93.78,12390,14200,12090,16250,8750,12500,13457.64,4.84,0,-201644,13433,12966,12233,11766,11033,12600,11400,280,3750,500,9000,10,1,56012976,7808,-12.52,25.67,12,2.18,-1113.00,543.00,16628,20250306,-16.17,6236,20241223,123.54,16628,-16.17,20250306,7177,94.23,20250102,18290,-23.78,20250306,7490,86.11,20241223,1.10,Y,358570,500,280 억,,2712417,N,N,10941,N,00,N
diff --git a/359090/price/prices-20250401.csv b/359090/price/prices-20250401.csv
index 167e17aacca0..1f139415614d 100644
--- a/359090/price/prices-20250401.csv
+++ b/359090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1026,-27,5,-2.56,878619736,856927,5.39,1052,1052,1010,1368,738,1053,1025.25,1.08,0,34926,1293,1172,1048,927,803,1233,988,57,315,100,690,1,1,56725891,582,15.09,1.24,12,1.51,68.00,827.00,2395,20240422,-57.16,894,20250409,14.77,1275,-19.53,20250109,894,14.77,20250409,2395,-57.16,20240422,894,14.77,20250409,2.08,Y,359090,100,56 억,,614084,N,N,17927,N,00,N
+20250414,151140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1029,-24,5,-2.28,827320626,806855,5.08,1052,1052,1010,1368,738,1053,1025.30,1.08,0,36223,1293,1172,1048,927,803,1233,988,57,315,100,690,1,1,56725891,584,15.13,1.24,12,1.42,68.00,827.00,2395,20240422,-57.04,894,20250409,15.10,1275,-19.29,20250109,894,15.10,20250409,2395,-57.04,20240422,894,15.10,20250409,2.08,Y,359090,100,56 억,,614084,N,N,16056,N,00,N
+20250414,141140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1030,-23,5,-2.18,748527183,730436,4.60,1052,1052,1010,1368,738,1053,1024.69,1.08,0,42408,1293,1172,1048,927,803,1233,988,57,315,100,690,1,1,56725891,584,15.15,1.25,12,1.29,68.00,827.00,2395,20240422,-56.99,894,20250409,15.21,1275,-19.22,20250109,894,15.21,20250409,2395,-56.99,20240422,894,15.21,20250409,2.08,Y,359090,100,56 억,,614084,N,N,16056,N,00,N
+20250414,131138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1030,-23,5,-2.18,662423455,646363,4.07,1052,1052,1010,1368,738,1053,1024.76,1.08,0,38400,1293,1172,1048,927,803,1233,988,57,315,100,690,1,1,56725891,584,15.15,1.25,12,1.14,68.00,827.00,2395,20240422,-56.99,894,20250409,15.21,1275,-19.22,20250109,894,15.21,20250409,2395,-56.99,20240422,894,15.21,20250409,2.08,Y,359090,100,56 억,,614084,N,N,16056,N,00,N
+20250414,121141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1033,-20,5,-1.90,538056348,525115,3.30,1052,1052,1010,1368,738,1053,1024.54,1.08,0,30380,1293,1172,1048,927,803,1233,988,57,315,100,690,1,1,56725891,586,15.19,1.25,12,0.93,68.00,827.00,2395,20240422,-56.87,894,20250409,15.55,1275,-18.98,20250109,894,15.55,20250409,2395,-56.87,20240422,894,15.55,20250409,2.08,Y,359090,100,56 억,,614084,N,N,16056,N,00,N
+20250414,111134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1030,-23,5,-2.18,459958350,449305,2.83,1052,1052,1010,1368,738,1053,1023.58,1.08,0,23503,1293,1172,1048,927,803,1233,988,57,315,100,690,1,1,56725891,584,15.15,1.25,12,0.79,68.00,827.00,2395,20240422,-56.99,894,20250409,15.21,1275,-19.22,20250109,894,15.21,20250409,2395,-56.99,20240422,894,15.21,20250409,2.08,Y,359090,100,56 억,,614084,N,N,16056,N,00,N
+20250414,101137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1029,-24,5,-2.28,371500075,363199,2.29,1052,1052,1010,1368,738,1053,1022.69,1.08,0,12865,1293,1172,1048,927,803,1233,988,57,315,100,690,1,1,56725891,584,15.13,1.24,12,0.64,68.00,827.00,2395,20240422,-57.04,894,20250409,15.10,1275,-19.29,20250109,894,15.10,20250409,2395,-57.04,20240422,894,15.10,20250409,2.08,Y,359090,100,56 억,,614084,N,N,16056,N,00,N
+20250414,091138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1022,-31,5,-2.94,219333631,214220,1.35,1052,1052,1010,1368,738,1053,1023.60,1.08,0,11930,1293,1172,1048,927,803,1233,988,57,315,100,690,1,1,56725891,580,15.03,1.24,12,0.38,68.00,827.00,2395,20240422,-57.33,894,20250409,14.32,1275,-19.84,20250109,894,14.32,20250409,2395,-57.33,20240422,894,14.32,20250409,2.08,Y,359090,100,56 억,,614084,N,N,16056,N,00,N
 20250411,161126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1053,118,2,12.62,17193280566,15852177,11459.76,934,1169,924,1215,655,935,1084.62,1.30,0,-111421,953,944,932,923,911,948,927,57,280,100,610,1,1,56725891,597,15.49,1.27,12,27.95,68.00,827.00,2395,20240422,-56.03,894,20250409,17.79,1275,-17.41,20250109,894,17.79,20250409,2395,-56.03,20240422,894,17.79,20250409,2.08,Y,359090,100,56 억,,737916,N,N,16056,N,00,N
 20250411,151136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1028,93,2,9.95,17027683098,15693348,11344.94,934,1169,924,1215,655,935,1085.03,1.30,0,-118274,953,944,932,923,911,948,927,57,280,100,610,1,1,56725891,583,15.12,1.24,12,27.67,68.00,827.00,2395,20240422,-57.08,894,20250409,14.99,1275,-19.37,20250109,894,14.99,20250409,2395,-57.08,20240422,894,14.99,20250409,2.08,Y,359090,100,56 억,,737916,N,N,1629,N,00,N
 20250411,141134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1083,148,2,15.83,16338796715,15038735,10871.72,934,1169,924,1215,655,935,1086.45,1.30,0,-187700,953,944,932,923,911,948,927,57,280,100,610,1,1,56725891,614,15.93,1.31,12,26.51,68.00,827.00,2395,20240422,-54.78,894,20250409,21.14,1275,-15.06,20250109,894,21.14,20250409,2395,-54.78,20240422,894,21.14,20250409,2.08,Y,359090,100,56 억,,737916,N,N,1629,N,00,N
diff --git a/360070/price/prices-20250401.csv b/360070/price/prices-20250401.csv
index 7892fa299240..d2ac565103b3 100644
--- a/360070/price/prices-20250401.csv
+++ b/360070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161131,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25750,500,2,1.98,397024250,15525,90.16,25350,26050,25250,32800,17700,25250,25573.22,0.00,0,-520,26116,25682,24866,24432,23616,25900,24650,41,7550,500,17670,50,1,8117643,2090,-25.47,1.44,12,0.19,-1011.00,17923.00,70600,20240402,-63.53,22700,20250409,13.44,46400,-44.50,20250219,22700,13.44,20250409,63900,-59.70,20240415,22700,13.44,20250409,3.08,Y,360070,500,40 억,,0,N,N,1912,N,00,N
+20250414,151141,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25700,450,2,1.78,382842700,14974,86.96,25350,26050,25250,32800,17700,25250,25567.16,0.00,0,-301,26116,25682,24866,24432,23616,25900,24650,41,7550,500,17670,50,1,8117643,2086,-25.42,1.43,12,0.18,-1011.00,17923.00,70600,20240402,-63.60,22700,20250409,13.22,46400,-44.61,20250219,22700,13.22,20250409,63900,-59.78,20240415,22700,13.22,20250409,3.08,Y,360070,500,40 억,,0,N,N,1334,N,00,N
+20250414,141141,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25500,250,2,0.99,332745650,13015,75.59,25350,26050,25250,32800,17700,25250,25566.32,0.00,0,-427,26116,25682,24866,24432,23616,25900,24650,41,7550,500,17670,50,1,8117643,2070,-25.22,1.42,12,0.16,-1011.00,17923.00,70600,20240402,-63.88,22700,20250409,12.33,46400,-45.04,20250219,22700,12.33,20250409,63900,-60.09,20240415,22700,12.33,20250409,3.08,Y,360070,500,40 억,,0,N,N,1334,N,00,N
+20250414,131138,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25500,250,2,0.99,307903650,12040,69.92,25350,26050,25250,32800,17700,25250,25573.39,0.00,0,51,26116,25682,24866,24432,23616,25900,24650,41,7550,500,17670,50,1,8117643,2070,-25.22,1.42,12,0.15,-1011.00,17923.00,70600,20240402,-63.88,22700,20250409,12.33,46400,-45.04,20250219,22700,12.33,20250409,63900,-60.09,20240415,22700,12.33,20250409,3.08,Y,360070,500,40 억,,0,N,N,1334,N,00,N
+20250414,121141,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25350,100,2,0.40,294436200,11511,66.85,25350,26050,25250,32800,17700,25250,25578.68,0.00,0,398,26116,25682,24866,24432,23616,25900,24650,41,7550,500,17670,50,1,8117643,2058,-25.07,1.41,12,0.14,-1011.00,17923.00,70600,20240402,-64.09,22700,20250409,11.67,46400,-45.37,20250219,22700,11.67,20250409,63900,-60.33,20240415,22700,11.67,20250409,3.08,Y,360070,500,40 억,,0,N,N,1334,N,00,N
+20250414,111134,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25300,50,2,0.20,254580400,9939,57.72,25350,26050,25250,32800,17700,25250,25614.29,0.00,0,507,26116,25682,24866,24432,23616,25900,24650,41,7550,500,17670,50,1,8117643,2054,-25.02,1.41,12,0.12,-1011.00,17923.00,70600,20240402,-64.16,22700,20250409,11.45,46400,-45.47,20250219,22700,11.45,20250409,63900,-60.41,20240415,22700,11.45,20250409,3.08,Y,360070,500,40 억,,0,N,N,1334,N,00,N
+20250414,101137,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25850,600,2,2.38,193641350,7542,43.80,25350,26050,25350,32800,17700,25250,25675.07,0.00,0,1176,26116,25682,24866,24432,23616,25900,24650,41,7550,500,17670,50,1,8117643,2098,-25.57,1.44,12,0.09,-1011.00,17923.00,70600,20240402,-63.39,22700,20250409,13.88,46400,-44.29,20250219,22700,13.88,20250409,63900,-59.55,20240415,22700,13.88,20250409,3.08,Y,360070,500,40 억,,0,N,N,1334,N,00,N
+20250414,091138,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25600,350,2,1.39,96103050,3756,21.81,25350,26000,25350,32800,17700,25250,25586.54,0.00,0,1595,26116,25682,24866,24432,23616,25900,24650,41,7550,500,17670,50,1,8117643,2078,-25.32,1.43,12,0.05,-1011.00,17923.00,70600,20240402,-63.74,22700,20250409,12.78,46400,-44.83,20250219,22700,12.78,20250409,63900,-59.94,20240415,22700,12.78,20250409,3.08,Y,360070,500,40 억,,0,N,N,1334,N,00,N
 20250411,161126,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25250,150,2,0.60,422993850,17219,73.07,24100,25300,24050,32600,17600,25100,24565.49,0.00,0,-2690,25800,25450,24750,24400,23700,25625,24575,41,7500,500,17570,50,1,8117643,2050,-24.98,1.41,12,0.21,-1011.00,17923.00,70600,20240401,-64.24,22700,20250409,11.23,46400,-45.58,20250219,22700,11.23,20250409,65900,-61.68,20240412,22700,11.23,20250409,3.03,Y,360070,500,40 억,,0,N,N,1334,N,00,N
 20250411,151136,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25100,0,3,0.00,388670300,15856,67.28,24100,25300,24050,32600,17600,25100,24512.51,0.00,0,-2032,25800,25450,24750,24400,23700,25625,24575,41,7500,500,17570,50,1,8117643,2038,-24.83,1.40,12,0.20,-1011.00,17923.00,70600,20240401,-64.45,22700,20250409,10.57,46400,-45.91,20250219,22700,10.57,20250409,65900,-61.91,20240412,22700,10.57,20250409,3.03,Y,360070,500,40 억,,0,N,N,757,N,00,N
 20250411,141134,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24900,-200,5,-0.80,347191100,14203,60.27,24100,25100,24050,32600,17600,25100,24444.91,0.00,0,-1672,25800,25450,24750,24400,23700,25625,24575,41,7500,500,17570,50,1,8117643,2021,-24.63,1.39,12,0.17,-1011.00,17923.00,70600,20240401,-64.73,22700,20250409,9.69,46400,-46.34,20250219,22700,9.69,20250409,65900,-62.22,20240412,22700,9.69,20250409,3.03,Y,360070,500,40 억,,0,N,N,757,N,00,N
diff --git a/360350/price/prices-20250401.csv b/360350/price/prices-20250401.csv
index 0c5ff84711cd..f3675dce5115 100644
--- a/360350/price/prices-20250401.csv
+++ b/360350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7300,570,2,8.47,216434780,30663,137.62,6680,7300,6680,8740,4720,6730,7047.74,4.92,0,7488,7016,6872,6706,6562,6396,6790,6480,29,2010,500,4710,10,1,5704970,416,40.78,1.80,12,0.54,179.00,4060.00,20300,20240402,-64.04,6160,20241115,18.51,8540,-14.52,20250110,6250,16.80,20250409,19390,-62.35,20240425,6160,18.51,20241115,1.50,Y,360350,500,28 억,,280547,N,N,484,N,00,N
+20250414,151141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7070,340,2,5.05,137200110,19678,88.32,6680,7070,6680,8740,4720,6730,6972.26,4.92,0,6105,7016,6872,6706,6562,6396,6790,6480,29,2010,500,4710,10,1,5704970,403,39.50,1.74,12,0.34,179.00,4060.00,20300,20240402,-65.17,6160,20241115,14.77,8540,-17.21,20250110,6250,13.12,20250409,19390,-63.54,20240425,6160,14.77,20241115,1.50,Y,360350,500,28 억,,280547,N,N,484,N,00,N
+20250414,141141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7030,300,2,4.46,113604735,16316,73.23,6680,7030,6680,8740,4720,6730,6962.78,4.92,0,5603,7016,6872,6706,6562,6396,6790,6480,29,2010,500,4710,10,1,5704970,401,39.27,1.73,12,0.29,179.00,4060.00,20300,20240402,-65.37,6160,20241115,14.12,8540,-17.68,20250110,6250,12.48,20250409,19390,-63.74,20240425,6160,14.12,20241115,1.50,Y,360350,500,28 억,,280547,N,N,484,N,00,N
+20250414,131138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,250,2,3.71,90226465,12977,58.24,6680,7000,6680,8740,4720,6730,6952.80,4.92,0,4499,7016,6872,6706,6562,6396,6790,6480,29,2010,500,4710,10,1,5704970,398,38.99,1.72,12,0.23,179.00,4060.00,20300,20240402,-65.62,6160,20241115,13.31,8540,-18.27,20250110,6250,11.68,20250409,19390,-64.00,20240425,6160,13.31,20241115,1.50,Y,360350,500,28 억,,280547,N,N,484,N,00,N
+20250414,121141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,250,2,3.71,87017115,12516,56.17,6680,7000,6680,8740,4720,6730,6952.47,4.92,0,4303,7016,6872,6706,6562,6396,6790,6480,29,2010,500,4710,10,1,5704970,398,38.99,1.72,12,0.22,179.00,4060.00,20300,20240402,-65.62,6160,20241115,13.31,8540,-18.27,20250110,6250,11.68,20250409,19390,-64.00,20240425,6160,13.31,20241115,1.50,Y,360350,500,28 억,,280547,N,N,484,N,00,N
+20250414,111134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7000,270,2,4.01,77874720,11200,50.27,6680,7000,6680,8740,4720,6730,6953.10,4.92,0,3543,7016,6872,6706,6562,6396,6790,6480,29,2010,500,4710,10,1,5704970,399,39.11,1.72,12,0.20,179.00,4060.00,20300,20240402,-65.52,6160,20241115,13.64,8540,-18.03,20250110,6250,12.00,20250409,19390,-63.90,20240425,6160,13.64,20241115,1.50,Y,360350,500,28 억,,280547,N,N,484,N,00,N
+20250414,101137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6940,210,2,3.12,37098190,5352,24.02,6680,7000,6680,8740,4720,6730,6931.65,4.92,0,1496,7016,6872,6706,6562,6396,6790,6480,29,2010,500,4710,10,1,5704970,396,38.77,1.71,12,0.09,179.00,4060.00,20300,20240402,-65.81,6160,20241115,12.66,8540,-18.74,20250110,6250,11.04,20250409,19390,-64.21,20240425,6160,12.66,20241115,1.50,Y,360350,500,28 억,,280547,N,N,484,N,00,N
+20250414,091138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6810,80,2,1.19,2033690,299,1.34,6680,6840,6680,8740,4720,6730,6801.64,4.92,0,-87,7016,6872,6706,6562,6396,6790,6480,29,2010,500,4710,10,1,5704970,389,38.04,1.68,12,0.01,179.00,4060.00,20300,20240402,-66.45,6160,20241115,10.55,8540,-20.26,20250110,6250,8.96,20250409,19390,-64.88,20240425,6160,10.55,20241115,1.50,Y,360350,500,28 억,,280547,N,N,484,N,00,N
 20250411,161126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6730,-120,5,-1.75,148331065,22269,83.43,6850,6850,6540,8900,4800,6850,6660.88,4.92,0,73,7163,7006,6713,6556,6263,7085,6635,29,2050,500,4790,10,1,5704970,384,37.60,1.66,12,0.39,179.00,4060.00,20950,20240401,-67.88,6160,20241115,9.25,8540,-21.19,20250110,6250,7.68,20250409,19390,-65.29,20240425,6160,9.25,20241115,1.50,Y,360350,500,28 억,,280468,N,N,484,N,00,N
 20250411,151137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6720,-130,5,-1.90,141284445,21222,79.50,6850,6850,6540,8900,4800,6850,6657.45,4.92,0,146,7163,7006,6713,6556,6263,7085,6635,29,2050,500,4790,10,1,5704970,383,37.54,1.66,12,0.37,179.00,4060.00,20950,20240401,-67.92,6160,20241115,9.09,8540,-21.31,20250110,6250,7.52,20250409,19390,-65.34,20240425,6160,9.09,20241115,1.50,Y,360350,500,28 억,,280468,N,N,375,N,00,N
 20250411,141134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,-140,5,-2.04,125563505,18877,70.72,6850,6850,6540,8900,4800,6850,6651.67,4.92,0,-185,7163,7006,6713,6556,6263,7085,6635,29,2050,500,4790,10,1,5704970,383,37.49,1.65,12,0.33,179.00,4060.00,20950,20240401,-67.97,6160,20241115,8.93,8540,-21.43,20250110,6250,7.36,20250409,19390,-65.39,20240425,6160,8.93,20241115,1.50,Y,360350,500,28 억,,280468,N,N,375,N,00,N
diff --git a/361390/price/prices-20250401.csv b/361390/price/prices-20250401.csv
index 0a2f2ccb766c..e83cc2f9297f 100644
--- a/361390/price/prices-20250401.csv
+++ b/361390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15890,490,2,3.18,309388290,19497,100.14,15400,15990,15400,20000,10780,15400,15868.51,15.73,0,5948,15960,15680,15170,14890,14380,15820,15030,38,4600,500,10470,10,1,7500789,1192,-38.57,3.47,12,0.26,-412.00,4575.00,25000,20241108,-36.44,11290,20240911,40.74,20150,-21.14,20250213,13000,22.23,20250407,25000,-36.44,20241108,11290,40.74,20240911,4.35,Y,361390,500,37 억,,1179874,N,N,709,N,00,N
+20250414,151141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15930,530,2,3.44,290427510,18306,94.03,15400,15990,15400,20000,10780,15400,15865.15,15.73,0,4989,15960,15680,15170,14890,14380,15820,15030,38,4600,500,10470,10,1,7500789,1195,-38.67,3.48,12,0.24,-412.00,4575.00,25000,20241108,-36.28,11290,20240911,41.10,20150,-20.94,20250213,13000,22.54,20250407,25000,-36.28,20241108,11290,41.10,20240911,4.35,Y,361390,500,37 억,,1179874,N,N,260,N,00,N
+20250414,141141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15940,540,2,3.51,242971020,15327,78.73,15400,15990,15400,20000,10780,15400,15852.48,15.73,0,3546,15960,15680,15170,14890,14380,15820,15030,38,4600,500,10470,10,1,7500789,1196,-38.69,3.48,12,0.20,-412.00,4575.00,25000,20241108,-36.24,11290,20240911,41.19,20150,-20.89,20250213,13000,22.62,20250407,25000,-36.24,20241108,11290,41.19,20240911,4.35,Y,361390,500,37 억,,1179874,N,N,260,N,00,N
+20250414,131139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15860,460,2,2.99,197398490,12461,64.00,15400,15990,15400,20000,10780,15400,15841.30,15.73,0,1590,15960,15680,15170,14890,14380,15820,15030,38,4600,500,10470,10,1,7500789,1190,-38.50,3.47,12,0.17,-412.00,4575.00,25000,20241108,-36.56,11290,20240911,40.48,20150,-21.29,20250213,13000,22.00,20250407,25000,-36.56,20241108,11290,40.48,20240911,4.35,Y,361390,500,37 억,,1179874,N,N,260,N,00,N
+20250414,121142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15860,460,2,2.99,179694810,11346,58.28,15400,15990,15400,20000,10780,15400,15837.72,15.73,0,1418,15960,15680,15170,14890,14380,15820,15030,38,4600,500,10470,10,1,7500789,1190,-38.50,3.47,12,0.15,-412.00,4575.00,25000,20241108,-36.56,11290,20240911,40.48,20150,-21.29,20250213,13000,22.00,20250407,25000,-36.56,20241108,11290,40.48,20240911,4.35,Y,361390,500,37 억,,1179874,N,N,260,N,00,N
+20250414,111134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15840,440,2,2.86,141839210,8962,46.03,15400,15990,15400,20000,10780,15400,15826.74,15.73,0,1289,15960,15680,15170,14890,14380,15820,15030,38,4600,500,10470,10,1,7500789,1188,-38.45,3.46,12,0.12,-412.00,4575.00,25000,20241108,-36.64,11290,20240911,40.30,20150,-21.39,20250213,13000,21.85,20250407,25000,-36.64,20241108,11290,40.30,20240911,4.35,Y,361390,500,37 억,,1179874,N,N,260,N,00,N
+20250414,101137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15960,560,2,3.64,94915180,6016,30.90,15400,15990,15400,20000,10780,15400,15777.12,15.73,0,2231,15960,15680,15170,14890,14380,15820,15030,38,4600,500,10470,10,1,7500789,1197,-38.74,3.49,12,0.08,-412.00,4575.00,25000,20241108,-36.16,11290,20240911,41.36,20150,-20.79,20250213,13000,22.77,20250407,25000,-36.16,20241108,11290,41.36,20240911,4.35,Y,361390,500,37 억,,1179874,N,N,260,N,00,N
+20250414,091139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15800,400,2,2.60,25947180,1665,8.55,15400,15800,15400,20000,10780,15400,15583.89,15.73,0,24,15960,15680,15170,14890,14380,15820,15030,38,4600,500,10470,10,1,7500789,1185,-38.35,3.45,12,0.02,-412.00,4575.00,25000,20241108,-36.80,11290,20240911,39.95,20150,-21.59,20250213,13000,21.54,20250407,25000,-36.80,20241108,11290,39.95,20240911,4.35,Y,361390,500,37 억,,1179874,N,N,260,N,00,N
 20250411,161126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15400,340,2,2.26,296290650,19469,69.11,14660,15450,14660,19570,10550,15060,15218.59,15.62,0,7847,15373,15216,14983,14826,14593,15295,14905,38,4510,500,10240,10,1,7500789,1155,-37.38,3.37,12,0.26,-412.00,4575.00,25000,20241108,-38.40,11290,20240911,36.40,20150,-23.57,20250213,13000,18.46,20250407,25000,-38.40,20241108,11290,36.40,20240911,4.40,Y,361390,500,37 억,,1171997,N,N,260,N,00,N
 20250411,151137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15410,350,2,2.32,267399350,17592,62.44,14660,15450,14660,19570,10550,15060,15200.05,15.62,0,7541,15373,15216,14983,14826,14593,15295,14905,38,4510,500,10240,10,1,7500789,1156,-37.40,3.37,12,0.23,-412.00,4575.00,25000,20241108,-38.36,11290,20240911,36.49,20150,-23.52,20250213,13000,18.54,20250407,25000,-38.36,20241108,11290,36.49,20240911,4.40,Y,361390,500,37 억,,1171997,N,N,597,N,00,N
 20250411,141135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15370,310,2,2.06,248410630,16360,58.07,14660,15400,14660,19570,10550,15060,15184.02,15.62,0,6826,15373,15216,14983,14826,14593,15295,14905,38,4510,500,10240,10,1,7500789,1153,-37.31,3.36,12,0.22,-412.00,4575.00,25000,20241108,-38.52,11290,20240911,36.14,20150,-23.72,20250213,13000,18.23,20250407,25000,-38.52,20241108,11290,36.14,20240911,4.40,Y,361390,500,37 억,,1171997,N,N,597,N,00,N
diff --git a/361570/price/prices-20250401.csv b/361570/price/prices-20250401.csv
index eae190b35203..72a9da4d9ef0 100644
--- a/361570/price/prices-20250401.csv
+++ b/361570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161131,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2445,10,2,0.41,106231830,43431,24.68,2435,2480,2410,3165,1705,2435,2445.99,3.64,0,-17782,2651,2542,2401,2292,2151,2597,2347,144,730,500,1700,5,1,28743291,703,-8.12,1.08,12,0.15,-301.00,2263.00,4550,20240402,-46.26,1930,20241111,26.68,3290,-25.68,20250228,2150,13.72,20250409,3985,-38.64,20240527,1930,26.68,20241111,2.09,Y,361570,500,144 억,,1046533,N,N,6162,N,00,N
+20250414,151141,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2450,15,2,0.62,105982440,43329,24.62,2435,2480,2410,3165,1705,2435,2445.99,3.64,0,-17680,2651,2542,2401,2292,2151,2597,2347,144,730,500,1700,5,1,28743291,704,-8.14,1.08,12,0.15,-301.00,2263.00,4550,20240402,-46.15,1930,20241111,26.94,3290,-25.53,20250228,2150,13.95,20250409,3985,-38.52,20240527,1930,26.94,20241111,2.09,Y,361570,500,144 억,,1046533,N,N,12321,N,00,N
+20250414,141141,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2425,-10,5,-0.41,73432940,30005,17.05,2435,2480,2410,3165,1705,2435,2447.36,3.64,0,-10826,2651,2542,2401,2292,2151,2597,2347,144,730,500,1700,5,1,28743291,697,-8.06,1.07,12,0.10,-301.00,2263.00,4550,20240402,-46.70,1930,20241111,25.65,3290,-26.29,20250228,2150,12.79,20250409,3985,-39.15,20240527,1930,25.65,20241111,2.09,Y,361570,500,144 억,,1046533,N,N,12321,N,00,N
+20250414,131139,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2440,5,2,0.21,64841680,26471,15.04,2435,2480,2410,3165,1705,2435,2449.54,3.64,0,-10548,2651,2542,2401,2292,2151,2597,2347,144,730,500,1700,5,1,28743291,701,-8.11,1.08,12,0.09,-301.00,2263.00,4550,20240402,-46.37,1930,20241111,26.42,3290,-25.84,20250228,2150,13.49,20250409,3985,-38.77,20240527,1930,26.42,20241111,2.09,Y,361570,500,144 억,,1046533,N,N,12321,N,00,N
+20250414,121142,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2450,15,2,0.62,62947710,25696,14.60,2435,2480,2410,3165,1705,2435,2449.71,3.64,0,-10316,2651,2542,2401,2292,2151,2597,2347,144,730,500,1700,5,1,28743291,704,-8.14,1.08,12,0.09,-301.00,2263.00,4550,20240402,-46.15,1930,20241111,26.94,3290,-25.53,20250228,2150,13.95,20250409,3985,-38.52,20240527,1930,26.94,20241111,2.09,Y,361570,500,144 억,,1046533,N,N,12321,N,00,N
+20250414,111135,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2445,10,2,0.41,51503380,21022,11.95,2435,2480,2410,3165,1705,2435,2449.98,3.64,0,-10434,2651,2542,2401,2292,2151,2597,2347,144,730,500,1700,5,1,28743291,703,-8.12,1.08,12,0.07,-301.00,2263.00,4550,20240402,-46.26,1930,20241111,26.68,3290,-25.68,20250228,2150,13.72,20250409,3985,-38.64,20240527,1930,26.68,20241111,2.09,Y,361570,500,144 억,,1046533,N,N,12321,N,00,N
+20250414,101138,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2465,30,2,1.23,33715505,13755,7.82,2435,2480,2410,3165,1705,2435,2451.15,3.64,0,-4925,2651,2542,2401,2292,2151,2597,2347,144,730,500,1700,5,1,28743291,709,-8.19,1.09,12,0.05,-301.00,2263.00,4550,20240402,-45.82,1930,20241111,27.72,3290,-25.08,20250228,2150,14.65,20250409,3985,-38.14,20240527,1930,27.72,20241111,2.09,Y,361570,500,144 억,,1046533,N,N,12321,N,00,N
+20250414,091139,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,25,2,1.03,6376020,2617,1.49,2435,2465,2410,3165,1705,2435,2436.39,3.64,0,-2347,2651,2542,2401,2292,2151,2597,2347,144,730,500,1700,5,1,28743291,707,-8.17,1.09,12,0.01,-301.00,2263.00,4550,20240402,-45.93,1930,20241111,27.46,3290,-25.23,20250228,2150,14.42,20250409,3985,-38.27,20240527,1930,27.46,20241111,2.09,Y,361570,500,144 억,,1046533,N,N,12321,N,00,N
 20250411,161127,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2435,135,2,5.87,426711098,175980,221.22,2300,2510,2260,2990,1610,2300,2424.77,3.64,0,405,2486,2392,2286,2192,2086,2440,2240,144,690,500,1610,5,1,28743291,700,-8.09,1.08,12,0.61,-301.00,2263.00,4550,20240402,-46.48,1930,20241111,26.17,3290,-25.99,20250228,2150,13.26,20250409,3985,-38.90,20240527,1930,26.17,20241111,2.07,Y,361570,500,144 억,,1045553,N,N,12321,N,00,N
 20250411,151137,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2442,142,2,6.17,421055830,173662,218.30,2300,2510,2260,2990,1610,2300,2424.57,3.64,0,829,2486,2392,2286,2192,2086,2440,2240,144,690,500,1610,5,1,28743291,702,-8.11,1.08,12,0.60,-301.00,2263.00,4550,20240402,-46.33,1930,20241111,26.53,3290,-25.78,20250228,2150,13.58,20250409,3985,-38.72,20240527,1930,26.53,20241111,2.07,Y,361570,500,144 억,,1045553,N,N,1577,N,00,N
 20250411,141135,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2440,140,2,6.09,398272935,164326,206.57,2300,2510,2260,2990,1610,2300,2423.68,3.64,0,-4582,2486,2392,2286,2192,2086,2440,2240,144,690,500,1610,5,1,28743291,701,-8.11,1.08,12,0.57,-301.00,2263.00,4550,20240402,-46.37,1930,20241111,26.42,3290,-25.84,20250228,2150,13.49,20250409,3985,-38.77,20240527,1930,26.42,20241111,2.07,Y,361570,500,144 억,,1045553,N,N,1577,N,00,N
diff --git a/361610/price/prices-20250401.csv b/361610/price/prices-20250401.csv
index b0865dc93567..f38074cbcfee 100644
--- a/361610/price/prices-20250401.csv
+++ b/361610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161132,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22050,100,2,0.46,2406315400,108533,71.71,22100,22700,21850,28500,15400,21950,22171.29,5.98,0,2785,22683,22316,21833,21466,20983,22375,21525,713,6550,1000,15800,50,1,71297592,15721,-6.37,0.68,12,0.15,-3459.00,32604.00,72400,20240402,-69.54,19310,20250409,14.19,30700,-28.18,20250226,19310,14.19,20250409,65500,-66.34,20240415,19310,14.19,20250409,0.81,Y,361610,1000,712 억,,4262866,N,N,18142,N,00,N
+20250414,151142,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22050,100,2,0.46,2259301800,101878,67.31,22100,22700,21850,28500,15400,21950,22176.54,5.98,0,4157,22683,22316,21833,21466,20983,22375,21525,713,6550,1000,15800,50,1,71297592,15721,-6.37,0.68,12,0.14,-3459.00,32604.00,72400,20240402,-69.54,19310,20250409,14.19,30700,-28.18,20250226,19310,14.19,20250409,65500,-66.34,20240415,19310,14.19,20250409,0.81,Y,361610,1000,712 억,,4262866,N,N,42465,N,00,N
+20250414,141142,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22000,50,2,0.23,2040886550,91971,60.76,22100,22700,21850,28500,15400,21950,22190.54,5.98,0,2629,22683,22316,21833,21466,20983,22375,21525,713,6550,1000,15800,50,1,71297592,15685,-6.36,0.67,12,0.13,-3459.00,32604.00,72400,20240402,-69.61,19310,20250409,13.93,30700,-28.34,20250226,19310,13.93,20250409,65500,-66.41,20240415,19310,13.93,20250409,0.81,Y,361610,1000,712 억,,4262866,N,N,42465,N,00,N
+20250414,131139,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22000,50,2,0.23,1919825300,86480,57.14,22100,22700,21850,28500,15400,21950,22199.65,5.98,0,2574,22683,22316,21833,21466,20983,22375,21525,713,6550,1000,15800,50,1,71297592,15685,-6.36,0.67,12,0.12,-3459.00,32604.00,72400,20240402,-69.61,19310,20250409,13.93,30700,-28.34,20250226,19310,13.93,20250409,65500,-66.41,20240415,19310,13.93,20250409,0.81,Y,361610,1000,712 억,,4262866,N,N,42465,N,00,N
+20250414,121142,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22000,50,2,0.23,1844314475,83048,54.87,22100,22700,21850,28500,15400,21950,22207.81,5.98,0,2336,22683,22316,21833,21466,20983,22375,21525,713,6550,1000,15800,50,1,71297592,15685,-6.36,0.67,12,0.12,-3459.00,32604.00,72400,20240402,-69.61,19310,20250409,13.93,30700,-28.34,20250226,19310,13.93,20250409,65500,-66.41,20240415,19310,13.93,20250409,0.81,Y,361610,1000,712 억,,4262866,N,N,42465,N,00,N
+20250414,111135,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22000,50,2,0.23,1675147975,75351,49.78,22100,22700,21850,28500,15400,21950,22231.26,5.98,0,2433,22683,22316,21833,21466,20983,22375,21525,713,6550,1000,15800,50,1,71297592,15685,-6.36,0.67,12,0.11,-3459.00,32604.00,72400,20240402,-69.61,19310,20250409,13.93,30700,-28.34,20250226,19310,13.93,20250409,65500,-66.41,20240415,19310,13.93,20250409,0.81,Y,361610,1000,712 억,,4262866,N,N,42465,N,00,N
+20250414,101138,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,21900,-50,5,-0.23,1343849050,60265,39.82,22100,22700,21850,28500,15400,21950,22299.00,5.98,0,7796,22683,22316,21833,21466,20983,22375,21525,713,6550,1000,15800,50,1,71297592,15614,-6.33,0.67,12,0.08,-3459.00,32604.00,72400,20240402,-69.75,19310,20250409,13.41,30700,-28.66,20250226,19310,13.41,20250409,65500,-66.56,20240415,19310,13.41,20250409,0.81,Y,361610,1000,712 억,,4262866,N,N,42465,N,00,N
+20250414,091139,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22350,400,2,1.82,581923625,26019,17.19,22100,22700,21950,28500,15400,21950,22365.33,5.98,0,7859,22683,22316,21833,21466,20983,22375,21525,713,6550,1000,15800,50,1,71297592,15935,-6.46,0.69,12,0.04,-3459.00,32604.00,72400,20240402,-69.13,19310,20250409,15.74,30700,-27.20,20250226,19310,15.74,20250409,65500,-65.88,20240415,19310,15.74,20250409,0.81,Y,361610,1000,712 억,,4262866,N,N,42465,N,00,N
 20250411,161127,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,21950,-400,5,-1.79,3291222825,151360,41.01,21950,22200,21350,29050,15650,22350,21743.08,6.10,0,-25498,23683,23016,21683,21016,19683,23350,21350,713,6700,1000,16090,50,1,71297592,15650,-6.35,0.67,12,0.21,-3459.00,32604.00,73800,20240401,-70.26,19310,20250409,13.67,30700,-28.50,20250226,19310,13.67,20250409,67300,-67.38,20240411,19310,13.67,20250409,0.81,Y,361610,1000,712 억,,4351625,N,N,42465,N,00,N
 20250411,151137,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,21950,-400,5,-1.79,2912632425,134098,36.33,21950,22200,21350,29050,15650,22350,21719.07,6.10,0,-26586,23683,23016,21683,21016,19683,23350,21350,713,6700,1000,16090,50,1,71297592,15650,-6.35,0.67,12,0.19,-3459.00,32604.00,73800,20240401,-70.26,19310,20250409,13.67,30700,-28.50,20250226,19310,13.67,20250409,67300,-67.38,20240411,19310,13.67,20250409,0.81,Y,361610,1000,712 억,,4351625,N,N,50518,N,00,N
 20250411,141135,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,21600,-750,5,-3.36,2508008825,115538,31.30,21950,22200,21350,29050,15650,22350,21705.91,6.10,0,-26327,23683,23016,21683,21016,19683,23350,21350,713,6700,1000,16090,50,1,71297592,15400,-6.24,0.66,12,0.16,-3459.00,32604.00,73800,20240401,-70.73,19310,20250409,11.86,30700,-29.64,20250226,19310,11.86,20250409,67300,-67.90,20240411,19310,11.86,20250409,0.81,Y,361610,1000,712 억,,4351625,N,N,50518,N,00,N
diff --git a/361670/price/prices-20250401.csv b/361670/price/prices-20250401.csv
index 5529991e0970..03422c3091ea 100644
--- a/361670/price/prices-20250401.csv
+++ b/361670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4260,45,2,1.07,15760190,3712,45.17,4220,4335,4220,5470,2955,4215,4245.74,0.97,0,145,4545,4380,4290,4125,4035,4335,4080,28,1255,500,2610,5,1,5667658,241,-7.18,1.20,12,0.07,-593.00,3554.00,12970,20240610,-67.15,4000,20240424,6.50,5580,-23.66,20250108,4110,3.65,20250409,12970,-67.15,20240610,4000,6.50,20240424,0.00,Y,361670,500,28 억,,55183,N,N,0,N,00,N
+20250414,151142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,40,2,0.95,15217715,3584,43.61,4220,4335,4220,5470,2955,4215,4246.01,0.97,0,195,4545,4380,4290,4125,4035,4335,4080,28,1255,500,2610,5,1,5667658,241,-7.18,1.20,12,0.06,-593.00,3554.00,12970,20240610,-67.19,4000,20240424,6.38,5580,-23.75,20250108,4110,3.53,20250409,12970,-67.19,20240610,4000,6.38,20240424,0.00,Y,361670,500,28 억,,55183,N,N,0,N,00,N
+20250414,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,50,2,1.19,15192185,3578,43.54,4220,4335,4220,5470,2955,4215,4246.00,0.97,0,195,4545,4380,4290,4125,4035,4335,4080,28,1255,500,2610,5,1,5667658,242,-7.19,1.20,12,0.06,-593.00,3554.00,12970,20240610,-67.12,4000,20240424,6.62,5580,-23.57,20250108,4110,3.77,20250409,12970,-67.12,20240610,4000,6.62,20240424,0.00,Y,361670,500,28 억,,55183,N,N,0,N,00,N
+20250414,131139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4225,10,2,0.24,14338655,3376,41.08,4220,4335,4220,5470,2955,4215,4247.23,0.97,0,96,4545,4380,4290,4125,4035,4335,4080,28,1255,500,2610,5,1,5667658,239,-7.12,1.19,12,0.06,-593.00,3554.00,12970,20240610,-67.42,4000,20240424,5.62,5580,-24.28,20250108,4110,2.80,20250409,12970,-67.42,20240610,4000,5.62,20240424,0.00,Y,361670,500,28 억,,55183,N,N,0,N,00,N
+20250414,121143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,15,2,0.36,13468035,3170,38.57,4220,4335,4220,5470,2955,4215,4248.59,0.97,0,96,4545,4380,4290,4125,4035,4335,4080,28,1255,500,2610,5,1,5667658,240,-7.13,1.19,12,0.06,-593.00,3554.00,12970,20240610,-67.39,4000,20240424,5.75,5580,-24.19,20250108,4110,2.92,20250409,12970,-67.39,20240610,4000,5.75,20240424,0.00,Y,361670,500,28 억,,55183,N,N,0,N,00,N
+20250414,111135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,35,2,0.83,10502920,2469,30.04,4220,4335,4220,5470,2955,4215,4253.92,0.97,0,92,4545,4380,4290,4125,4035,4335,4080,28,1255,500,2610,5,1,5667658,241,-7.17,1.20,12,0.04,-593.00,3554.00,12970,20240610,-67.23,4000,20240424,6.25,5580,-23.84,20250108,4110,3.41,20250409,12970,-67.23,20240610,4000,6.25,20240424,0.00,Y,361670,500,28 억,,55183,N,N,0,N,00,N
+20250414,101138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,35,2,0.83,10350970,2433,29.61,4220,4335,4220,5470,2955,4215,4254.41,0.97,0,92,4545,4380,4290,4125,4035,4335,4080,28,1255,500,2610,5,1,5667658,241,-7.17,1.20,12,0.04,-593.00,3554.00,12970,20240610,-67.23,4000,20240424,6.25,5580,-23.84,20250108,4110,3.41,20250409,12970,-67.23,20240610,4000,6.25,20240424,0.00,Y,361670,500,28 억,,55183,N,N,0,N,00,N
+20250414,091139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,105,2,2.49,963850,223,2.71,4220,4335,4220,5470,2955,4215,4322.20,0.97,0,-22,4545,4380,4290,4125,4035,4335,4080,28,1255,500,2610,5,1,5667658,245,-7.28,1.22,12,0.00,-593.00,3554.00,12970,20240610,-66.69,4000,20240424,8.00,5580,-22.58,20250108,4110,5.11,20250409,12970,-66.69,20240610,4000,8.00,20240424,0.00,Y,361670,500,28 억,,55183,N,N,0,N,00,N
 20250411,161127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,-5,5,-0.12,34766266,8218,77.46,4265,4455,4200,5480,2955,4220,4230.50,0.97,0,196,4736,4477,4341,4082,3946,4410,4015,28,1260,500,2610,5,1,5667658,239,-7.11,1.19,12,0.14,-593.00,3554.00,12970,20240610,-67.50,4000,20240424,5.38,5580,-24.46,20250108,4110,2.55,20250409,12970,-67.50,20240610,4000,5.38,20240424,0.00,Y,361670,500,28 억,,54982,N,N,81,N,00,N
 20250411,151138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,30,2,0.71,33236071,7855,74.04,4265,4455,4200,5480,2955,4220,4231.20,0.97,0,296,4736,4477,4341,4082,3946,4410,4015,28,1260,500,2610,5,1,5667658,241,-7.17,1.20,12,0.14,-593.00,3554.00,12970,20240610,-67.23,4000,20240424,6.25,5580,-23.84,20250108,4110,3.41,20250409,12970,-67.23,20240610,4000,6.25,20240424,0.00,Y,361670,500,28 억,,54982,N,N,81,N,00,N
 20250411,141135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,-5,5,-0.12,27941412,6597,62.18,4265,4455,4210,5480,2955,4220,4235.47,0.97,0,184,4736,4477,4341,4082,3946,4410,4015,28,1260,500,2610,5,1,5667658,239,-7.11,1.19,12,0.12,-593.00,3554.00,12970,20240610,-67.50,4000,20240424,5.38,5580,-24.46,20250108,4110,2.55,20250409,12970,-67.50,20240610,4000,5.38,20240424,0.00,Y,361670,500,28 억,,54982,N,N,81,N,00,N
diff --git a/362320/price/prices-20250401.csv b/362320/price/prices-20250401.csv
index 5055e2f1709c..e13a2349c2ea 100644
--- a/362320/price/prices-20250401.csv
+++ b/362320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,80,2,1.54,401241155,76974,112.67,5240,5310,5000,6770,3650,5210,5212.66,0.00,0,14725,5416,5312,5136,5032,4856,5365,5085,103,1560,500,3750,10,1,20551290,1087,55.10,1.37,12,0.37,96.00,3851.00,13790,20240624,-61.64,4530,20241209,16.78,7370,-28.22,20250115,4690,12.79,20250409,13790,-61.64,20240624,4530,16.78,20241209,5.18,Y,362320,500,102 억,,0,N,N,11709,N,00,N
+20250414,151142,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5240,30,2,0.58,377968605,72556,106.20,5240,5310,5000,6770,3650,5210,5209.34,0.00,0,17311,5416,5312,5136,5032,4856,5365,5085,103,1560,500,3750,10,1,20551290,1077,54.58,1.36,12,0.35,96.00,3851.00,13790,20240624,-62.00,4530,20241209,15.67,7370,-28.90,20250115,4690,11.73,20250409,13790,-62.00,20240624,4530,15.67,20241209,5.18,Y,362320,500,102 억,,0,N,N,11836,N,00,N
+20250414,141142,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5250,40,2,0.77,327938295,62998,92.21,5240,5310,5000,6770,3650,5210,5205.54,0.00,0,11041,5416,5312,5136,5032,4856,5365,5085,103,1560,500,3750,10,1,20551290,1079,54.69,1.36,12,0.31,96.00,3851.00,13790,20240624,-61.93,4530,20241209,15.89,7370,-28.77,20250115,4690,11.94,20250409,13790,-61.93,20240624,4530,15.89,20241209,5.18,Y,362320,500,102 억,,0,N,N,11836,N,00,N
+20250414,131140,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5240,30,2,0.58,315434595,60609,88.71,5240,5310,5000,6770,3650,5210,5204.42,0.00,0,9965,5416,5312,5136,5032,4856,5365,5085,103,1560,500,3750,10,1,20551290,1077,54.58,1.36,12,0.29,96.00,3851.00,13790,20240624,-62.00,4530,20241209,15.67,7370,-28.90,20250115,4690,11.73,20250409,13790,-62.00,20240624,4530,15.67,20241209,5.18,Y,362320,500,102 억,,0,N,N,11836,N,00,N
+20250414,121143,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,20,2,0.38,278966660,53648,78.52,5240,5310,5000,6770,3650,5210,5199.95,0.00,0,8816,5416,5312,5136,5032,4856,5365,5085,103,1560,500,3750,10,1,20551290,1075,54.48,1.36,12,0.26,96.00,3851.00,13790,20240624,-62.07,4530,20241209,15.45,7370,-29.04,20250115,4690,11.51,20250409,13790,-62.07,20240624,4530,15.45,20241209,5.18,Y,362320,500,102 억,,0,N,N,11836,N,00,N
+20250414,111135,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,20,2,0.38,236545980,45535,66.65,5240,5310,5000,6770,3650,5210,5194.82,0.00,0,8368,5416,5312,5136,5032,4856,5365,5085,103,1560,500,3750,10,1,20551290,1075,54.48,1.36,12,0.22,96.00,3851.00,13790,20240624,-62.07,4530,20241209,15.45,7370,-29.04,20250115,4690,11.51,20250409,13790,-62.07,20240624,4530,15.45,20241209,5.18,Y,362320,500,102 억,,0,N,N,11836,N,00,N
+20250414,101138,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5240,30,2,0.58,167662660,32308,47.29,5240,5310,5000,6770,3650,5210,5189.51,0.00,0,3583,5416,5312,5136,5032,4856,5365,5085,103,1560,500,3750,10,1,20551290,1077,54.58,1.36,12,0.16,96.00,3851.00,13790,20240624,-62.00,4530,20241209,15.67,7370,-28.90,20250115,4690,11.73,20250409,13790,-62.00,20240624,4530,15.67,20241209,5.18,Y,362320,500,102 억,,0,N,N,11836,N,00,N
+20250414,091140,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5000,-210,5,-4.03,29691670,5734,8.39,5240,5310,5000,6770,3650,5210,5178.18,0.00,0,-1596,5416,5312,5136,5032,4856,5365,5085,103,1560,500,3750,10,1,20551290,1028,52.08,1.30,12,0.03,96.00,3851.00,13790,20240624,-63.74,4530,20241209,10.38,7370,-32.16,20250115,4690,6.61,20250409,13790,-63.74,20240624,4530,10.38,20241209,5.18,Y,362320,500,102 억,,0,Y,N,11836,N,00,N
 20250411,161127,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5210,110,2,2.16,352756055,68320,112.50,4960,5240,4960,6630,3570,5100,5163.29,0.00,0,7118,5266,5182,5046,4962,4826,5225,5005,103,1530,500,3670,10,1,20551290,1071,54.27,1.35,12,0.33,96.00,3851.00,13790,20240624,-62.22,4530,20241209,15.01,7370,-29.31,20250115,4690,11.09,20250409,13790,-62.22,20240624,4530,15.01,20241209,5.17,Y,362320,500,102 억,,0,N,N,11836,N,00,N
 20250411,151138,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5170,70,2,1.37,344566825,66741,109.90,4960,5240,4960,6630,3570,5100,5162.75,0.00,0,6768,5266,5182,5046,4962,4826,5225,5005,103,1530,500,3670,10,1,20551290,1063,53.85,1.34,12,0.32,96.00,3851.00,13790,20240624,-62.51,4530,20241209,14.13,7370,-29.85,20250115,4690,10.23,20250409,13790,-62.51,20240624,4530,14.13,20241209,5.17,Y,362320,500,102 억,,0,N,N,1647,N,00,N
 20250411,141135,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5220,120,2,2.35,272965325,52967,87.22,4960,5240,4960,6630,3570,5100,5153.50,0.00,0,-802,5266,5182,5046,4962,4826,5225,5005,103,1530,500,3670,10,1,20551290,1073,54.38,1.36,12,0.26,96.00,3851.00,13790,20240624,-62.15,4530,20241209,15.23,7370,-29.17,20250115,4690,11.30,20250409,13790,-62.15,20240624,4530,15.23,20241209,5.17,Y,362320,500,102 억,,0,N,N,1647,N,00,N
diff --git a/362990/price/prices-20250401.csv b/362990/price/prices-20250401.csv
index ac533a8fd29f..e0a92c310a0b 100644
--- a/362990/price/prices-20250401.csv
+++ b/362990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2425,-125,5,-4.90,9211817289,3502200,191.63,2530,2800,2415,3315,1785,2550,2630.49,0.94,0,26441,2830,2690,2585,2445,2340,2760,2515,17,765,100,1630,5,1,16800574,407,46.63,1.13,12,20.85,52.00,2138.00,3160,20240402,-23.26,1580,20240805,53.48,2840,-14.61,20250408,1748,38.73,20250102,3035,-20.10,20240531,1580,53.48,20240805,3.47,Y,362990,100,16 억,,158486,N,N,11345,N,00,N
+20250414,151142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,-110,5,-4.31,9133040694,3469758,189.85,2530,2800,2415,3315,1785,2550,2632.35,0.94,0,24861,2830,2690,2585,2445,2340,2760,2515,17,765,100,1630,5,1,16800574,410,46.92,1.14,12,20.65,52.00,2138.00,3160,20240402,-22.78,1580,20240805,54.43,2840,-14.08,20250408,1748,39.59,20250102,3035,-19.60,20240531,1580,54.43,20240805,3.47,Y,362990,100,16 억,,158486,N,N,11317,N,00,N
+20250414,141142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2460,-90,5,-3.53,8878511239,3365768,184.16,2530,2800,2415,3315,1785,2550,2638.07,0.94,0,10478,2830,2690,2585,2445,2340,2760,2515,17,765,100,1630,5,1,16800574,413,47.31,1.15,12,20.03,52.00,2138.00,3160,20240402,-22.15,1580,20240805,55.70,2840,-13.38,20250408,1748,40.73,20250102,3035,-18.95,20240531,1580,55.70,20240805,3.47,Y,362990,100,16 억,,158486,N,N,11317,N,00,N
+20250414,131140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2535,-15,5,-0.59,8578233444,3245543,177.58,2530,2800,2415,3315,1785,2550,2643.28,0.94,0,5749,2830,2690,2585,2445,2340,2760,2515,17,765,100,1630,5,1,16800574,426,48.75,1.19,12,19.32,52.00,2138.00,3160,20240402,-19.78,1580,20240805,60.44,2840,-10.74,20250408,1748,45.02,20250102,3035,-16.47,20240531,1580,60.44,20240805,3.47,Y,362990,100,16 억,,158486,N,N,11317,N,00,N
+20250414,121143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,0,3,0.00,8402146134,3176309,173.80,2530,2800,2415,3315,1785,2550,2645.47,0.94,0,8434,2830,2690,2585,2445,2340,2760,2515,17,765,100,1630,5,1,16800574,428,49.04,1.19,12,18.91,52.00,2138.00,3160,20240402,-19.30,1580,20240805,61.39,2840,-10.21,20250408,1748,45.88,20250102,3035,-15.98,20240531,1580,61.39,20240805,3.47,Y,362990,100,16 억,,158486,N,N,11317,N,00,N
+20250414,111136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,-5,5,-0.20,7970078789,3005937,164.47,2530,2800,2415,3315,1785,2550,2651.68,0.94,0,10186,2830,2690,2585,2445,2340,2760,2515,17,765,100,1630,5,1,16800574,428,48.94,1.19,12,17.89,52.00,2138.00,3160,20240402,-19.46,1580,20240805,61.08,2840,-10.39,20250408,1748,45.59,20250102,3035,-16.14,20240531,1580,61.08,20240805,3.47,Y,362990,100,16 억,,158486,N,N,11317,N,00,N
+20250414,101139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2490,-60,5,-2.35,840361412,338742,18.53,2530,2565,2415,3315,1785,2550,2479.37,0.94,0,70194,2830,2690,2585,2445,2340,2760,2515,17,765,100,1630,5,1,16800574,418,47.88,1.16,12,2.02,52.00,2138.00,3160,20240402,-21.20,1580,20240805,57.59,2840,-12.32,20250408,1748,42.45,20250102,3035,-17.96,20240531,1580,57.59,20240805,3.47,Y,362990,100,16 억,,158486,N,N,11317,N,00,N
+20250414,091140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2535,-15,5,-0.59,168882830,66601,3.64,2530,2565,2510,3315,1785,2550,2534.06,0.94,0,16434,2830,2690,2585,2445,2340,2760,2515,17,765,100,1630,5,1,16800574,426,48.75,1.19,12,0.40,52.00,2138.00,3160,20240402,-19.78,1580,20240805,60.44,2840,-10.74,20250408,1748,45.02,20250102,3035,-16.47,20240531,1580,60.44,20240805,3.47,Y,362990,100,16 억,,158486,N,N,11317,N,00,N
 20250411,161128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,-20,5,-0.78,4722954486,1808766,25.48,2545,2725,2480,3340,1800,2570,2611.19,1.46,0,-89661,2923,2746,2493,2316,2063,2835,2405,17,770,100,1640,5,1,16800574,428,49.04,1.19,12,10.77,52.00,2138.00,3170,20240401,-19.56,1580,20240805,61.39,2840,-10.21,20250408,1748,45.88,20250102,3035,-15.98,20240531,1580,61.39,20240805,3.71,Y,362990,100,16 억,,244922,N,N,11317,N,00,N
 20250411,151138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2570,0,3,0.00,4531786251,1733856,24.43,2545,2725,2480,3340,1800,2570,2613.71,1.46,0,-88089,2923,2746,2493,2316,2063,2835,2405,17,770,100,1640,5,1,16800574,432,49.42,1.20,12,10.32,52.00,2138.00,3170,20240401,-18.93,1580,20240805,62.66,2840,-9.51,20250408,1748,47.03,20250102,3035,-15.32,20240531,1580,62.66,20240805,3.71,Y,362990,100,16 억,,244922,N,N,1086,N,00,N
 20250411,141136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2615,45,2,1.75,4195203996,1603925,22.60,2545,2725,2480,3340,1800,2570,2615.59,1.46,0,-83281,2923,2746,2493,2316,2063,2835,2405,17,770,100,1640,5,1,16800574,439,50.29,1.22,12,9.55,52.00,2138.00,3170,20240401,-17.51,1580,20240805,65.51,2840,-7.92,20250408,1748,49.60,20250102,3035,-13.84,20240531,1580,65.51,20240805,3.71,Y,362990,100,16 억,,244922,N,N,1086,N,00,N
diff --git a/363250/price/prices-20250401.csv b/363250/price/prices-20250401.csv
index e5cea83e1552..5cabf7193368 100644
--- a/363250/price/prices-20250401.csv
+++ b/363250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11000,220,2,2.04,783179840,71231,98.36,10850,11250,10620,14010,7550,10780,10994.93,3.63,0,16945,11193,10986,10693,10486,10193,11090,10590,35,3230,500,7330,10,1,7032798,774,-8.63,3.72,12,1.01,-1274.00,2956.00,12800,20240822,-14.06,5800,20240524,89.66,11480,-4.18,20250310,9350,17.65,20250408,12800,-14.06,20240822,5800,89.66,20240524,5.19,Y,363250,500,35 억,,255311,N,N,2587,N,00,N
+20250414,151143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10990,210,2,1.95,736335215,66960,92.46,10850,11250,10620,14010,7550,10780,10996.64,3.63,0,17025,11193,10986,10693,10486,10193,11090,10590,35,3230,500,7330,10,1,7032798,773,-8.63,3.72,12,0.95,-1274.00,2956.00,12800,20240822,-14.14,5800,20240524,89.48,11480,-4.27,20250310,9350,17.54,20250408,12800,-14.14,20240822,5800,89.48,20240524,5.19,Y,363250,500,35 억,,255311,N,N,2952,N,00,N
+20250414,141143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10985,205,2,1.90,670311040,60952,84.17,10850,11250,10620,14010,7550,10780,10997.36,3.63,0,12845,11193,10986,10693,10486,10193,11090,10590,35,3230,500,7330,10,1,7032798,773,-8.62,3.72,12,0.87,-1274.00,2956.00,12800,20240822,-14.18,5800,20240524,89.40,11480,-4.31,20250310,9350,17.49,20250408,12800,-14.18,20240822,5800,89.40,20240524,5.19,Y,363250,500,35 억,,255311,N,N,2952,N,00,N
+20250414,131140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11020,240,2,2.23,615605420,55970,77.29,10850,11250,10620,14010,7550,10780,10998.85,3.63,0,12664,11193,10986,10693,10486,10193,11090,10590,35,3230,500,7330,10,1,7032798,775,-8.65,3.73,12,0.80,-1274.00,2956.00,12800,20240822,-13.91,5800,20240524,90.00,11480,-4.01,20250310,9350,17.86,20250408,12800,-13.91,20240822,5800,90.00,20240524,5.19,Y,363250,500,35 억,,255311,N,N,2952,N,00,N
+20250414,121143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10980,200,2,1.86,544388920,49493,68.34,10850,11250,10620,14010,7550,10780,10999.31,3.63,0,9309,11193,10986,10693,10486,10193,11090,10590,35,3230,500,7330,10,1,7032798,772,-8.62,3.71,12,0.70,-1274.00,2956.00,12800,20240822,-14.22,5800,20240524,89.31,11480,-4.36,20250310,9350,17.43,20250408,12800,-14.22,20240822,5800,89.31,20240524,5.19,Y,363250,500,35 억,,255311,N,N,2952,N,00,N
+20250414,111136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10900,120,2,1.11,487187820,44258,61.12,10850,11250,10620,14010,7550,10780,11007.90,3.63,0,7516,11193,10986,10693,10486,10193,11090,10590,35,3230,500,7330,10,1,7032798,767,-8.56,3.69,12,0.63,-1274.00,2956.00,12800,20240822,-14.84,5800,20240524,87.93,11480,-5.05,20250310,9350,16.58,20250408,12800,-14.84,20240822,5800,87.93,20240524,5.19,Y,363250,500,35 억,,255311,N,N,2952,N,00,N
+20250414,101139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11050,270,2,2.50,392797230,35670,49.26,10850,11250,10620,14010,7550,10780,11011.98,3.63,0,11331,11193,10986,10693,10486,10193,11090,10590,35,3230,500,7330,10,1,7032798,777,-8.67,3.74,12,0.51,-1274.00,2956.00,12800,20240822,-13.67,5800,20240524,90.52,11480,-3.75,20250310,9350,18.18,20250408,12800,-13.67,20240822,5800,90.52,20240524,5.19,Y,363250,500,35 억,,255311,N,N,2952,N,00,N
+20250414,091140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10890,110,2,1.02,27421990,2532,3.50,10850,10930,10620,14010,7550,10780,10830.17,3.63,0,-643,11193,10986,10693,10486,10193,11090,10590,35,3230,500,7330,10,1,7032798,766,-8.55,3.68,12,0.04,-1274.00,2956.00,12800,20240822,-14.92,5800,20240524,87.76,11480,-5.14,20250310,9350,16.47,20250408,12800,-14.92,20240822,5800,87.76,20240524,5.19,Y,363250,500,35 억,,255311,N,N,2952,N,00,N
 20250411,161128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10780,330,2,3.16,777607130,72417,119.90,10450,10900,10400,13580,7320,10450,10737.91,3.22,0,28421,10723,10586,10413,10276,10103,10655,10345,35,3130,500,7100,10,1,7032798,758,-8.46,3.65,12,1.03,-1274.00,2956.00,12800,20240822,-15.78,5800,20240524,85.86,11480,-6.10,20250310,9350,15.29,20250408,12800,-15.78,20240822,5800,85.86,20240524,5.26,Y,363250,500,35 억,,226152,N,N,2952,N,00,N
 20250411,151138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10810,360,2,3.44,696017860,64867,107.40,10450,10900,10400,13580,7320,10450,10729.92,3.22,0,26762,10723,10586,10413,10276,10103,10655,10345,35,3130,500,7100,10,1,7032798,760,-8.49,3.66,12,0.92,-1274.00,2956.00,12800,20240822,-15.55,5800,20240524,86.38,11480,-5.84,20250310,9350,15.61,20250408,12800,-15.55,20240822,5800,86.38,20240524,5.26,Y,363250,500,35 억,,226152,N,N,864,N,00,N
 20250411,141136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10890,440,2,4.21,543638485,50816,84.14,10450,10900,10400,13580,7320,10450,10698.18,3.22,0,20729,10723,10586,10413,10276,10103,10655,10345,35,3130,500,7100,10,1,7032798,766,-8.55,3.68,12,0.72,-1274.00,2956.00,12800,20240822,-14.92,5800,20240524,87.76,11480,-5.14,20250310,9350,16.47,20250408,12800,-14.92,20240822,5800,87.76,20240524,5.26,Y,363250,500,35 억,,226152,N,N,864,N,00,N
diff --git a/363260/price/prices-20250401.csv b/363260/price/prices-20250401.csv
index b07881255348..cac70a641a8e 100644
--- a/363260/price/prices-20250401.csv
+++ b/363260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1778,5,2,0.28,832876631,472331,68.27,1751,1793,1713,2300,1242,1773,1763.33,2.34,0,-83572,1862,1817,1734,1689,1606,1840,1712,161,527,500,1090,1,1,32163769,572,-28.68,1.51,12,1.47,-62.00,1176.00,4015,20240423,-55.72,1404,20241210,26.64,2885,-38.37,20250120,1565,13.61,20250409,3200,-44.44,20240529,439,305.01,20240416,6.40,Y,363260,500,160 억,,754174,N,N,33596,N,00,N
+20250414,151143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1779,6,2,0.34,805975674,457203,66.09,1751,1793,1713,2300,1242,1773,1762.84,2.34,0,-82857,1862,1817,1734,1689,1606,1840,1712,161,527,500,1090,1,1,32163769,572,-28.69,1.51,12,1.42,-62.00,1176.00,4015,20240423,-55.69,1404,20241210,26.71,2885,-38.34,20250120,1565,13.67,20250409,3200,-44.41,20240529,439,305.24,20240416,6.40,Y,363260,500,160 억,,754174,N,N,28139,N,00,N
+20250414,141143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1782,9,2,0.51,729975205,414471,59.91,1751,1793,1713,2300,1242,1773,1761.22,2.34,0,-85221,1862,1817,1734,1689,1606,1840,1712,161,527,500,1090,1,1,32163769,573,-28.74,1.52,12,1.29,-62.00,1176.00,4015,20240423,-55.62,1404,20241210,26.92,2885,-38.23,20250120,1565,13.87,20250409,3200,-44.31,20240529,439,305.92,20240416,6.40,Y,363260,500,160 억,,754174,N,N,28139,N,00,N
+20250414,131141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1782,9,2,0.51,669820409,380682,55.03,1751,1793,1713,2300,1242,1773,1759.53,2.34,0,-86289,1862,1817,1734,1689,1606,1840,1712,161,527,500,1090,1,1,32163769,573,-28.74,1.52,12,1.18,-62.00,1176.00,4015,20240423,-55.62,1404,20241210,26.92,2885,-38.23,20250120,1565,13.87,20250409,3200,-44.31,20240529,439,305.92,20240416,6.40,Y,363260,500,160 억,,754174,N,N,28139,N,00,N
+20250414,121144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1775,2,2,0.11,609693168,346918,50.15,1751,1781,1713,2300,1242,1773,1757.46,2.34,0,-86173,1862,1817,1734,1689,1606,1840,1712,161,527,500,1090,1,1,32163769,571,-28.63,1.51,12,1.08,-62.00,1176.00,4015,20240423,-55.79,1404,20241210,26.42,2885,-38.47,20250120,1565,13.42,20250409,3200,-44.53,20240529,439,304.33,20240416,6.40,Y,363260,500,160 억,,754174,N,N,28139,N,00,N
+20250414,111136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1761,-12,5,-0.68,544039611,309890,44.79,1751,1773,1713,2300,1242,1773,1755.59,2.34,0,-89882,1862,1817,1734,1689,1606,1840,1712,161,527,500,1090,1,1,32163769,566,-28.40,1.50,12,0.96,-62.00,1176.00,4015,20240423,-56.14,1404,20241210,25.43,2885,-38.96,20250120,1565,12.52,20250409,3200,-44.97,20240529,439,301.14,20240416,6.40,Y,363260,500,160 억,,754174,N,N,28139,N,00,N
+20250414,101139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1770,-3,5,-0.17,439986529,250829,36.26,1751,1773,1713,2300,1242,1773,1754.13,2.34,0,-75052,1862,1817,1734,1689,1606,1840,1712,161,527,500,1090,1,1,32163769,569,-28.55,1.51,12,0.78,-62.00,1176.00,4015,20240423,-55.92,1404,20241210,26.07,2885,-38.65,20250120,1565,13.10,20250409,3200,-44.69,20240529,439,303.19,20240416,6.40,Y,363260,500,160 억,,754174,N,N,28139,N,00,N
+20250414,091141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1769,-4,5,-0.23,215950406,123816,17.90,1751,1769,1713,2300,1242,1773,1744.12,2.34,0,-31775,1862,1817,1734,1689,1606,1840,1712,161,527,500,1090,1,1,32163769,569,-28.53,1.50,12,0.38,-62.00,1176.00,4015,20240423,-55.94,1404,20241210,26.00,2885,-38.68,20250120,1565,13.04,20250409,3200,-44.72,20240529,439,302.96,20240416,6.40,Y,363260,500,160 억,,754174,N,N,28139,N,00,N
 20250411,161128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1773,64,2,3.74,1155768264,672374,81.48,1670,1779,1651,2220,1197,1709,1717.90,2.31,0,5488,1775,1742,1687,1654,1599,1758,1670,161,511,500,1050,1,1,32163769,570,-28.60,1.51,12,2.09,-62.00,1176.00,4015,20240423,-55.84,1404,20241210,26.28,2885,-38.54,20250120,1565,13.29,20250409,3200,-44.59,20240529,439,303.87,20240416,6.28,Y,363260,500,160 억,,742733,N,N,28139,N,00,N
 20250411,151139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1766,57,2,3.34,1078038016,628483,76.16,1670,1779,1651,2220,1197,1709,1715.31,2.31,0,-1509,1775,1742,1687,1654,1599,1758,1670,161,511,500,1050,1,1,32163769,568,-28.48,1.50,12,1.95,-62.00,1176.00,4015,20240423,-56.01,1404,20241210,25.78,2885,-38.79,20250120,1565,12.84,20250409,3200,-44.81,20240529,439,302.28,20240416,6.28,Y,363260,500,160 억,,742733,N,N,15237,N,00,N
 20250411,141136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1752,43,2,2.52,876486740,514097,62.30,1670,1754,1651,2220,1197,1709,1704.90,2.31,0,-25177,1775,1742,1687,1654,1599,1758,1670,161,511,500,1050,1,1,32163769,564,-28.26,1.49,12,1.60,-62.00,1176.00,4015,20240423,-56.36,1404,20241210,24.79,2885,-39.27,20250120,1565,11.95,20250409,3200,-45.25,20240529,439,299.09,20240416,6.28,Y,363260,500,160 억,,742733,N,N,15237,N,00,N
diff --git a/363280/price/prices-20250401.csv b/363280/price/prices-20250401.csv
index e1c473eef42a..365dcdbee46e 100644
--- a/363280/price/prices-20250401.csv
+++ b/363280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161134,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2040,20,2,0.99,34186170,16805,47.31,2020,2050,2020,2625,1415,2020,2034.29,1.14,0,5830,2070,2045,2025,2000,1980,2057,2012,252,605,500,1410,5,1,50429268,1029,-0.84,0.10,12,0.03,-2420.00,20069.00,4460,20240826,-54.26,1991,20250409,2.46,2770,-26.35,20250107,1991,2.46,20250409,4460,-54.26,20240826,1991,2.46,20250409,0.00,Y,363280,500,252 억,,572828,N,N,1467,N,00,N
+20250414,151143,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2030,10,2,0.50,33305040,16373,46.09,2020,2050,2020,2625,1415,2020,2034.14,1.14,0,6091,2070,2045,2025,2000,1980,2057,2012,252,605,500,1410,5,1,50429268,1024,-0.84,0.10,12,0.03,-2420.00,20069.00,4460,20240826,-54.48,1991,20250409,1.96,2770,-26.71,20250107,1991,1.96,20250409,4460,-54.48,20240826,1991,1.96,20250409,0.00,Y,363280,500,252 억,,572828,N,N,1877,N,00,N
+20250414,141143,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2040,20,2,0.99,23377240,11492,32.35,2020,2050,2020,2625,1415,2020,2034.22,1.14,0,1679,2070,2045,2025,2000,1980,2057,2012,252,605,500,1410,5,1,50429268,1029,-0.84,0.10,12,0.02,-2420.00,20069.00,4460,20240826,-54.26,1991,20250409,2.46,2770,-26.35,20250107,1991,2.46,20250409,4460,-54.26,20240826,1991,2.46,20250409,0.00,Y,363280,500,252 억,,572828,N,N,1877,N,00,N
+20250414,131141,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2035,15,2,0.74,22546820,11084,31.20,2020,2050,2020,2625,1415,2020,2034.18,1.14,0,1405,2070,2045,2025,2000,1980,2057,2012,252,605,500,1410,5,1,50429268,1026,-0.84,0.10,12,0.02,-2420.00,20069.00,4460,20240826,-54.37,1991,20250409,2.21,2770,-26.53,20250107,1991,2.21,20250409,4460,-54.37,20240826,1991,2.21,20250409,0.00,Y,363280,500,252 억,,572828,N,N,1877,N,00,N
+20250414,121144,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2040,20,2,0.99,20682070,10169,28.63,2020,2050,2020,2625,1415,2020,2033.84,1.14,0,1548,2070,2045,2025,2000,1980,2057,2012,252,605,500,1410,5,1,50429268,1029,-0.84,0.10,12,0.02,-2420.00,20069.00,4460,20240826,-54.26,1991,20250409,2.46,2770,-26.35,20250107,1991,2.46,20250409,4460,-54.26,20240826,1991,2.46,20250409,0.00,Y,363280,500,252 억,,572828,N,N,1877,N,00,N
+20250414,111137,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2030,10,2,0.50,10646195,5231,14.73,2020,2050,2020,2625,1415,2020,2035.21,1.14,0,928,2070,2045,2025,2000,1980,2057,2012,252,605,500,1410,5,1,50429268,1024,-0.84,0.10,12,0.01,-2420.00,20069.00,4460,20240826,-54.48,1991,20250409,1.96,2770,-26.71,20250107,1991,1.96,20250409,4460,-54.48,20240826,1991,1.96,20250409,0.00,Y,363280,500,252 억,,572828,N,N,1877,N,00,N
+20250414,101140,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2030,10,2,0.50,5742700,2818,7.93,2020,2050,2020,2625,1415,2020,2037.86,1.14,0,294,2070,2045,2025,2000,1980,2057,2012,252,605,500,1410,5,1,50429268,1024,-0.84,0.10,12,0.01,-2420.00,20069.00,4460,20240826,-54.48,1991,20250409,1.96,2770,-26.71,20250107,1991,1.96,20250409,4460,-54.48,20240826,1991,1.96,20250409,0.00,Y,363280,500,252 억,,572828,N,N,1877,N,00,N
+20250414,091141,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2025,5,2,0.25,351445,173,0.49,2020,2045,2020,2625,1415,2020,2031.47,1.14,0,-25,2070,2045,2025,2000,1980,2057,2012,252,605,500,1410,5,1,50429268,1021,-0.84,0.10,12,0.00,-2420.00,20069.00,4460,20240826,-54.60,1991,20250409,1.71,2770,-26.90,20250107,1991,1.71,20250409,4460,-54.60,20240826,1991,1.71,20250409,0.00,Y,363280,500,252 억,,572828,N,N,1877,N,00,N
 20250411,161128,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2020,-30,5,-1.46,71802402,35524,63.72,2010,2050,2005,2665,1435,2050,2021.24,1.14,0,-1819,2106,2077,2041,2012,1976,2092,2027,252,615,500,1430,5,1,50429268,1019,-0.83,0.10,12,0.07,-2420.00,20069.00,4460,20240826,-54.71,1991,20250409,1.46,2770,-27.08,20250107,1991,1.46,20250409,4460,-54.71,20240826,1991,1.46,20250409,0.00,Y,363280,500,252 억,,574589,N,N,1877,N,00,N
 20250411,151139,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2015,-35,5,-1.71,62533007,30935,55.49,2010,2050,2005,2665,1435,2050,2021.43,1.14,0,-2715,2106,2077,2041,2012,1976,2092,2027,252,615,500,1430,5,1,50429268,1016,-0.83,0.10,12,0.06,-2420.00,20069.00,4460,20240826,-54.82,1991,20250409,1.21,2770,-27.26,20250107,1991,1.21,20250409,4460,-54.82,20240826,1991,1.21,20250409,0.00,Y,363280,500,252 억,,574589,N,N,0,N,00,N
 20250411,141137,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2015,-35,5,-1.71,61115725,30233,54.23,2010,2050,2005,2665,1435,2050,2021.49,1.14,0,-2148,2106,2077,2041,2012,1976,2092,2027,252,615,500,1430,5,1,50429268,1016,-0.83,0.10,12,0.06,-2420.00,20069.00,4460,20240826,-54.82,1991,20250409,1.21,2770,-27.26,20250107,1991,1.21,20250409,4460,-54.82,20240826,1991,1.21,20250409,0.00,Y,363280,500,252 억,,574589,N,N,0,N,00,N
diff --git a/365270/price/prices-20250401.csv b/365270/price/prices-20250401.csv
index 319957625240..5c4fedff9d40 100644
--- a/365270/price/prices-20250401.csv
+++ b/365270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6990,210,2,3.10,1312899555,190633,290.18,6800,7140,6660,8810,4750,6780,6887.05,2.86,0,-4891,7053,6916,6663,6526,6273,6985,6595,70,2030,500,4610,10,1,13968599,976,-6.51,3.24,12,1.36,-1074.00,2159.00,21350,20240408,-67.26,4900,20240805,42.65,9100,-23.19,20250221,5830,19.90,20250116,21100,-66.87,20240424,4900,42.65,20240805,0.08,Y,365270,500,69 억,,399515,N,N,4854,N,00,N
+20250414,151144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7020,240,2,3.54,1280003305,185936,283.03,6800,7140,6660,8810,4750,6780,6884.11,2.86,0,-4970,7053,6916,6663,6526,6273,6985,6595,70,2030,500,4610,10,1,13968599,981,-6.54,3.25,12,1.33,-1074.00,2159.00,21350,20240408,-67.12,4900,20240805,43.27,9100,-22.86,20250221,5830,20.41,20250116,21100,-66.73,20240424,4900,43.27,20240805,0.08,Y,365270,500,69 억,,399515,N,N,847,N,00,N
+20250414,141144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,260,2,3.83,1166257475,169710,258.33,6800,7140,6660,8810,4750,6780,6872.06,2.86,0,-7582,7053,6916,6663,6526,6273,6985,6595,70,2030,500,4610,10,1,13968599,983,-6.55,3.26,12,1.21,-1074.00,2159.00,21350,20240408,-67.03,4900,20240805,43.67,9100,-22.64,20250221,5830,20.75,20250116,21100,-66.64,20240424,4900,43.67,20240805,0.08,Y,365270,500,69 억,,399515,N,N,847,N,00,N
+20250414,131141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6800,20,2,0.29,985561595,143654,218.67,6800,7140,6660,8810,4750,6780,6860.66,2.86,0,-13474,7053,6916,6663,6526,6273,6985,6595,70,2030,500,4610,10,1,13968599,950,-6.33,3.15,12,1.03,-1074.00,2159.00,21350,20240408,-68.15,4900,20240805,38.78,9100,-25.27,20250221,5830,16.64,20250116,21100,-67.77,20240424,4900,38.78,20240805,0.08,Y,365270,500,69 억,,399515,N,N,847,N,00,N
+20250414,121144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6720,-60,5,-0.88,909817855,132531,201.74,6800,7140,6660,8810,4750,6780,6864.94,2.86,0,-16358,7053,6916,6663,6526,6273,6985,6595,70,2030,500,4610,10,1,13968599,939,-6.26,3.11,12,0.95,-1074.00,2159.00,21350,20240408,-68.52,4900,20240805,37.14,9100,-26.15,20250221,5830,15.27,20250116,21100,-68.15,20240424,4900,37.14,20240805,0.08,Y,365270,500,69 억,,399515,N,N,847,N,00,N
+20250414,111137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6730,-50,5,-0.74,732555075,106249,161.73,6800,7140,6660,8810,4750,6780,6894.70,2.86,0,-13435,7053,6916,6663,6526,6273,6985,6595,70,2030,500,4610,10,1,13968599,940,-6.27,3.12,12,0.76,-1074.00,2159.00,21350,20240408,-68.48,4900,20240805,37.35,9100,-26.04,20250221,5830,15.44,20250116,21100,-68.10,20240424,4900,37.35,20240805,0.08,Y,365270,500,69 억,,399515,N,N,847,N,00,N
+20250414,101140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6920,140,2,2.06,154759440,22382,34.07,6800,7000,6800,8810,4750,6780,6914.46,2.86,0,63,7053,6916,6663,6526,6273,6985,6595,70,2030,500,4610,10,1,13968599,967,-6.44,3.21,12,0.16,-1074.00,2159.00,21350,20240408,-67.59,4900,20240805,41.22,9100,-23.96,20250221,5830,18.70,20250116,21100,-67.20,20240424,4900,41.22,20240805,0.08,Y,365270,500,69 억,,399515,N,N,847,N,00,N
+20250414,091141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6860,80,2,1.18,43479290,6301,9.59,6800,6960,6800,8810,4750,6780,6900.38,2.86,0,-1288,7053,6916,6663,6526,6273,6985,6595,70,2030,500,4610,10,1,13968599,958,-6.39,3.18,12,0.05,-1074.00,2159.00,21350,20240408,-67.87,4900,20240805,40.00,9100,-24.62,20250221,5830,17.67,20250116,21100,-67.49,20240424,4900,40.00,20240805,0.08,Y,365270,500,69 억,,399515,N,N,847,N,00,N
 20250411,161129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6780,270,2,4.15,431365855,65474,142.29,6630,6800,6410,8460,4560,6510,6588.35,2.77,0,12169,6750,6630,6470,6350,6190,6690,6410,70,1950,500,4420,10,1,13968599,947,-6.31,3.14,12,0.47,-1074.00,2159.00,21350,20240408,-68.24,4900,20240805,38.37,9100,-25.49,20250221,5830,16.30,20250116,21100,-67.87,20240424,4900,38.37,20240805,0.08,Y,365270,500,69 억,,387275,N,N,847,N,00,N
 20250411,151139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6770,260,2,3.99,422018295,64094,139.29,6630,6800,6410,8460,4560,6510,6584.37,2.77,0,11606,6750,6630,6470,6350,6190,6690,6410,70,1950,500,4420,10,1,13968599,946,-6.30,3.14,12,0.46,-1074.00,2159.00,21350,20240408,-68.29,4900,20240805,38.16,9100,-25.60,20250221,5830,16.12,20250116,21100,-67.91,20240424,4900,38.16,20240805,0.08,Y,365270,500,69 억,,387275,N,N,800,N,00,N
 20250411,141137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6720,210,2,3.23,347576035,53085,115.36,6630,6730,6410,8460,4560,6510,6547.54,2.77,0,8876,6750,6630,6470,6350,6190,6690,6410,70,1950,500,4420,10,1,13968599,939,-6.26,3.11,12,0.38,-1074.00,2159.00,21350,20240408,-68.52,4900,20240805,37.14,9100,-26.15,20250221,5830,15.27,20250116,21100,-68.15,20240424,4900,37.14,20240805,0.08,Y,365270,500,69 억,,387275,N,N,800,N,00,N
diff --git a/365330/price/prices-20250401.csv b/365330/price/prices-20250401.csv
index bed0a5764d49..2d1cc1364645 100644
--- a/365330/price/prices-20250401.csv
+++ b/365330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161134,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5070,-30,5,-0.59,1243795825,244181,75.27,5050,5150,5040,6630,3570,5100,5093.75,5.31,0,-169,5353,5226,5013,4886,4673,5290,4950,153,1530,500,3160,10,1,30610000,1552,25.48,3.10,12,0.80,199.00,1636.00,9810,20241219,-48.32,2125,20240628,138.59,9320,-45.60,20250213,4500,12.67,20250409,9810,-48.32,20241219,2125,138.59,20240628,5.34,Y,365330,500,153 억,,1626008,N,N,31507,N,00,N
+20250414,151144,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5080,-20,5,-0.39,1114487975,218621,67.39,5050,5150,5040,6630,3570,5100,5097.81,5.31,0,4475,5353,5226,5013,4886,4673,5290,4950,153,1530,500,3160,10,1,30610000,1555,25.53,3.11,12,0.71,199.00,1636.00,9810,20241219,-48.22,2125,20240628,139.06,9320,-45.49,20250213,4500,12.89,20250409,9810,-48.22,20241219,2125,139.06,20240628,5.34,Y,365330,500,153 억,,1626008,N,N,37853,N,00,N
+20250414,141144,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5110,10,2,0.20,918026355,180008,55.49,5050,5150,5040,6630,3570,5100,5099.92,5.31,0,-2327,5353,5226,5013,4886,4673,5290,4950,153,1530,500,3160,10,1,30610000,1564,25.68,3.12,12,0.59,199.00,1636.00,9810,20241219,-47.91,2125,20240628,140.47,9320,-45.17,20250213,4500,13.56,20250409,9810,-47.91,20241219,2125,140.47,20240628,5.34,Y,365330,500,153 억,,1626008,N,N,37853,N,00,N
+20250414,131141,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,-10,5,-0.20,770917585,151135,46.59,5050,5150,5040,6630,3570,5100,5100.85,5.31,0,-267,5353,5226,5013,4886,4673,5290,4950,153,1530,500,3160,10,1,30610000,1558,25.58,3.11,12,0.49,199.00,1636.00,9810,20241219,-48.11,2125,20240628,139.53,9320,-45.39,20250213,4500,13.11,20250409,9810,-48.11,20241219,2125,139.53,20240628,5.34,Y,365330,500,153 억,,1626008,N,N,37853,N,00,N
+20250414,121145,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,0,3,0.00,645823615,126625,39.03,5050,5150,5040,6630,3570,5100,5100.29,5.31,0,-8032,5353,5226,5013,4886,4673,5290,4950,153,1530,500,3160,10,1,30610000,1561,25.63,3.12,12,0.41,199.00,1636.00,9810,20241219,-48.01,2125,20240628,140.00,9320,-45.28,20250213,4500,13.33,20250409,9810,-48.01,20241219,2125,140.00,20240628,5.34,Y,365330,500,153 억,,1626008,N,N,37853,N,00,N
+20250414,111137,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5080,-20,5,-0.39,537694105,105420,32.50,5050,5150,5040,6630,3570,5100,5100.49,5.31,0,-10374,5353,5226,5013,4886,4673,5290,4950,153,1530,500,3160,10,1,30610000,1555,25.53,3.11,12,0.34,199.00,1636.00,9810,20241219,-48.22,2125,20240628,139.06,9320,-45.49,20250213,4500,12.89,20250409,9810,-48.22,20241219,2125,139.06,20240628,5.34,Y,365330,500,153 억,,1626008,N,N,37853,N,00,N
+20250414,101140,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5130,30,2,0.59,346382085,67927,20.94,5050,5150,5040,6630,3570,5100,5099.33,5.31,0,8104,5353,5226,5013,4886,4673,5290,4950,153,1530,500,3160,10,1,30610000,1570,25.78,3.14,12,0.22,199.00,1636.00,9810,20241219,-47.71,2125,20240628,141.41,9320,-44.96,20250213,4500,14.00,20250409,9810,-47.71,20241219,2125,141.41,20240628,5.34,Y,365330,500,153 억,,1626008,N,N,37853,N,00,N
+20250414,091141,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,-10,5,-0.20,123128855,24298,7.49,5050,5110,5040,6630,3570,5100,5067.45,5.31,0,3631,5353,5226,5013,4886,4673,5290,4950,153,1530,500,3160,10,1,30610000,1558,25.58,3.11,12,0.08,199.00,1636.00,9810,20241219,-48.11,2125,20240628,139.53,9320,-45.39,20250213,4500,13.11,20250409,9810,-48.11,20241219,2125,139.53,20240628,5.34,Y,365330,500,153 억,,1626008,N,N,37853,N,00,N
 20250411,161129,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,180,2,3.66,1632830840,324398,85.00,4800,5140,4800,6390,3445,4920,5033.42,5.26,0,14570,5110,5015,4835,4740,4560,5062,4787,153,1470,500,3050,10,1,30610000,1561,25.63,3.12,12,1.06,199.00,1636.00,9810,20241219,-48.01,2125,20240628,140.00,9320,-45.28,20250213,4500,13.33,20250409,9810,-48.01,20241219,2125,140.00,20240628,5.31,Y,365330,500,153 억,,1611537,N,N,37853,N,00,N
 20250411,151140,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5120,200,2,4.07,1522501600,302805,79.35,4800,5130,4800,6390,3445,4920,5027.99,5.26,0,13703,5110,5015,4835,4740,4560,5062,4787,153,1470,500,3050,10,1,30610000,1567,25.73,3.13,12,0.99,199.00,1636.00,9810,20241219,-47.81,2125,20240628,140.94,9320,-45.06,20250213,4500,13.78,20250409,9810,-47.81,20241219,2125,140.94,20240628,5.31,Y,365330,500,153 억,,1611537,N,N,6659,N,00,N
 20250411,141137,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5080,160,2,3.25,1258593640,251094,65.80,4800,5110,4800,6390,3445,4920,5012.44,5.26,0,14542,5110,5015,4835,4740,4560,5062,4787,153,1470,500,3050,10,1,30610000,1555,25.53,3.11,12,0.82,199.00,1636.00,9810,20241219,-48.22,2125,20240628,139.06,9320,-45.49,20250213,4500,12.89,20250409,9810,-48.22,20241219,2125,139.06,20240628,5.31,Y,365330,500,153 억,,1611537,N,N,6659,N,00,N
diff --git a/365340/price/prices-20250401.csv b/365340/price/prices-20250401.csv
index cfd3b3a4a271..a37882b1ecc3 100644
--- a/365340/price/prices-20250401.csv
+++ b/365340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161134,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31000,250,2,0.81,350621050,11295,60.47,30550,31400,30550,39950,21550,30750,31042.34,1.93,0,1442,31550,31150,30650,30250,29750,31350,30450,61,9200,500,22140,50,1,12176475,3775,-3.41,1.85,12,0.09,-9086.00,16747.00,91300,20240402,-66.05,29450,20250409,5.26,43000,-27.91,20250220,29450,5.26,20250409,90000,-65.56,20240517,29450,5.26,20250409,0.77,Y,365340,500,60 억,,235572,N,N,1030,N,00,N
+20250414,151144,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31100,350,2,1.14,285559450,9202,49.26,30550,31400,30550,39950,21550,30750,31032.32,1.93,0,281,31550,31150,30650,30250,29750,31350,30450,61,9200,500,22140,50,1,12176475,3787,-3.42,1.86,12,0.08,-9086.00,16747.00,91300,20240402,-65.94,29450,20250409,5.60,43000,-27.67,20250220,29450,5.60,20250409,90000,-65.44,20240517,29450,5.60,20250409,0.77,Y,365340,500,60 억,,235572,N,N,2707,N,00,N
+20250414,141144,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31100,350,2,1.14,264194100,8514,45.58,30550,31400,30550,39950,21550,30750,31030.55,1.93,0,-13,31550,31150,30650,30250,29750,31350,30450,61,9200,500,22140,50,1,12176475,3787,-3.42,1.86,12,0.07,-9086.00,16747.00,91300,20240402,-65.94,29450,20250409,5.60,43000,-27.67,20250220,29450,5.60,20250409,90000,-65.44,20240517,29450,5.60,20250409,0.77,Y,365340,500,60 억,,235572,N,N,2707,N,00,N
+20250414,131142,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31100,350,2,1.14,227860825,7345,39.32,30550,31400,30550,39950,21550,30750,31022.58,1.93,0,-478,31550,31150,30650,30250,29750,31350,30450,61,9200,500,22140,50,1,12176475,3787,-3.42,1.86,12,0.06,-9086.00,16747.00,91300,20240402,-65.94,29450,20250409,5.60,43000,-27.67,20250220,29450,5.60,20250409,90000,-65.44,20240517,29450,5.60,20250409,0.77,Y,365340,500,60 억,,235572,N,N,2707,N,00,N
+20250414,121145,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31050,300,2,0.98,217703725,7018,37.57,30550,31400,30550,39950,21550,30750,31020.76,1.93,0,-516,31550,31150,30650,30250,29750,31350,30450,61,9200,500,22140,50,1,12176475,3781,-3.42,1.85,12,0.06,-9086.00,16747.00,91300,20240402,-65.99,29450,20250409,5.43,43000,-27.79,20250220,29450,5.43,20250409,90000,-65.50,20240517,29450,5.43,20250409,0.77,Y,365340,500,60 억,,235572,N,N,2707,N,00,N
+20250414,111137,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,30950,200,2,0.65,197006275,6351,34.00,30550,31400,30550,39950,21550,30750,31019.73,1.93,0,-461,31550,31150,30650,30250,29750,31350,30450,61,9200,500,22140,50,1,12176475,3769,-3.41,1.85,12,0.05,-9086.00,16747.00,91300,20240402,-66.10,29450,20250409,5.09,43000,-28.02,20250220,29450,5.09,20250409,90000,-65.61,20240517,29450,5.09,20250409,0.77,Y,365340,500,60 억,,235572,N,N,2707,N,00,N
+20250414,101140,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,30950,200,2,0.65,165377400,5329,28.53,30550,31400,30550,39950,21550,30750,31033.48,1.93,0,-656,31550,31150,30650,30250,29750,31350,30450,61,9200,500,22140,50,1,12176475,3769,-3.41,1.85,12,0.04,-9086.00,16747.00,91300,20240402,-66.10,29450,20250409,5.09,43000,-28.02,20250220,29450,5.09,20250409,90000,-65.61,20240517,29450,5.09,20250409,0.77,Y,365340,500,60 억,,235572,N,N,2707,N,00,N
+20250414,091142,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31250,500,2,1.63,55465200,1793,9.60,30550,31400,30550,39950,21550,30750,30934.30,1.93,0,-121,31550,31150,30650,30250,29750,31350,30450,61,9200,500,22140,50,1,12176475,3805,-3.44,1.87,12,0.01,-9086.00,16747.00,91300,20240402,-65.77,29450,20250409,6.11,43000,-27.33,20250220,29450,6.11,20250409,90000,-65.28,20240517,29450,6.11,20250409,0.77,Y,365340,500,60 억,,235572,N,N,2707,N,00,N
 20250411,161129,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,30750,-400,5,-1.28,570519800,18680,65.13,30400,31050,30150,40450,21850,31150,30541.75,1.91,0,-458,32316,31732,31016,30432,29716,31800,30500,61,9300,500,22420,50,1,12176475,3744,-3.38,1.84,12,0.15,-9086.00,16747.00,91600,20240401,-66.43,29450,20250409,4.41,43000,-28.49,20250220,29450,4.41,20250409,90000,-65.83,20240517,29450,4.41,20250409,0.77,Y,365340,500,60 억,,232919,N,N,2707,N,00,N
 20250411,151140,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,30900,-250,5,-0.80,506643050,16604,57.90,30400,31050,30150,40450,21850,31150,30513.31,1.91,0,-1232,32316,31732,31016,30432,29716,31800,30500,61,9300,500,22420,50,1,12176475,3763,-3.40,1.85,12,0.14,-9086.00,16747.00,91600,20240401,-66.27,29450,20250409,4.92,43000,-28.14,20250220,29450,4.92,20250409,90000,-65.67,20240517,29450,4.92,20250409,0.77,Y,365340,500,60 억,,232919,N,N,3212,N,00,N
 20250411,141137,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,30600,-550,5,-1.77,424882300,13950,48.64,30400,31050,30150,40450,21850,31150,30457.51,1.91,0,-2331,32316,31732,31016,30432,29716,31800,30500,61,9300,500,22420,50,1,12176475,3726,-3.37,1.83,12,0.11,-9086.00,16747.00,91600,20240401,-66.59,29450,20250409,3.90,43000,-28.84,20250220,29450,3.90,20250409,90000,-66.00,20240517,29450,3.90,20250409,0.77,Y,365340,500,60 억,,232919,N,N,3212,N,00,N
diff --git a/365550/price/prices-20250401.csv b/365550/price/prices-20250401.csv
index 3d04dd96080d..b73d6d1b8716 100644
--- a/365550/price/prices-20250401.csv
+++ b/365550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161135,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4615,30,2,0.65,713054472,156648,115.94,4585,4635,4505,5960,3210,4585,4551.93,42.60,0,-10672,4678,4631,4563,4516,4448,4655,4540,2131,1375,1000,3480,5,1,213089000,9834,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-13.58,4170,20241217,10.67,5050,-8.61,20250307,4270,8.08,20250102,5340,-13.58,20240920,4170,10.67,20241217,0.00,Y,365550,1000,2130 억,,90776909,N,N,12066,N,00,N
+20250414,151144,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4550,-35,5,-0.76,608560067,133919,99.12,4585,4635,4505,5960,3210,4585,4544.24,42.60,0,-13935,4678,4631,4563,4516,4448,4655,4540,2131,1375,1000,3480,5,1,213089000,9696,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-14.79,4170,20241217,9.11,5050,-9.90,20250307,4270,6.56,20250102,5340,-14.79,20240920,4170,9.11,20241217,0.00,Y,365550,1000,2130 억,,90776909,N,N,8986,N,00,N
+20250414,141144,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4545,-40,5,-0.87,497201627,109411,80.98,4585,4635,4505,5960,3210,4585,4544.35,42.60,0,-15390,4678,4631,4563,4516,4448,4655,4540,2131,1375,1000,3480,5,1,213089000,9685,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-14.89,4170,20241217,8.99,5050,-10.00,20250307,4270,6.44,20250102,5340,-14.89,20240920,4170,8.99,20241217,0.00,Y,365550,1000,2130 억,,90776909,N,N,8986,N,00,N
+20250414,131142,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4560,-25,5,-0.55,427774657,94135,69.67,4585,4635,4505,5960,3210,4585,4544.27,42.60,0,-17119,4678,4631,4563,4516,4448,4655,4540,2131,1375,1000,3480,5,1,213089000,9717,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-14.61,4170,20241217,9.35,5050,-9.70,20250307,4270,6.79,20250102,5340,-14.61,20240920,4170,9.35,20241217,0.00,Y,365550,1000,2130 억,,90776909,N,N,8986,N,00,N
+20250414,121145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4515,-70,5,-1.53,318653637,70076,51.86,4585,4635,4515,5960,3210,4585,4547.26,42.60,0,-15638,4678,4631,4563,4516,4448,4655,4540,2131,1375,1000,3480,5,1,213089000,9621,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-15.45,4170,20241217,8.27,5050,-10.59,20250307,4270,5.74,20250102,5340,-15.45,20240920,4170,8.27,20241217,0.00,Y,365550,1000,2130 억,,90776909,N,N,8986,N,00,N
+20250414,111138,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4530,-55,5,-1.20,264666713,58134,43.03,4585,4635,4520,5960,3210,4585,4552.70,42.60,0,-15839,4678,4631,4563,4516,4448,4655,4540,2131,1375,1000,3480,5,1,213089000,9653,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-15.17,4170,20241217,8.63,5050,-10.30,20250307,4270,6.09,20250102,5340,-15.17,20240920,4170,8.63,20241217,0.00,Y,365550,1000,2130 억,,90776909,N,N,8986,N,00,N
+20250414,101141,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4570,-15,5,-0.33,192829294,42299,31.31,4585,4635,4520,5960,3210,4585,4558.72,42.60,0,-12187,4678,4631,4563,4516,4448,4655,4540,2131,1375,1000,3480,5,1,213089000,9738,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-14.42,4170,20241217,9.59,5050,-9.50,20250307,4270,7.03,20250102,5340,-14.42,20240920,4170,9.59,20241217,0.00,Y,365550,1000,2130 억,,90776909,N,N,8986,N,00,N
+20250414,091142,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4545,-40,5,-0.87,46209610,10097,7.47,4585,4635,4540,5960,3210,4585,4576.57,42.60,0,-3059,4678,4631,4563,4516,4448,4655,4540,2131,1375,1000,3480,5,1,213089000,9685,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-14.89,4170,20241217,8.99,5050,-10.00,20250307,4270,6.44,20250102,5340,-14.89,20240920,4170,8.99,20241217,0.00,Y,365550,1000,2130 억,,90776909,N,N,8986,N,00,N
 20250411,161130,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4585,-30,5,-0.65,615370389,135113,71.26,4500,4610,4495,5990,3235,4615,4554.49,42.61,0,-7705,4735,4675,4590,4530,4445,4705,4560,2131,1375,1000,3500,5,1,213089000,9770,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-14.14,4170,20241217,9.95,5050,-9.21,20250307,4270,7.38,20250102,5340,-14.14,20240920,4170,9.95,20241217,0.00,Y,365550,1000,2130 억,,90794493,N,N,8986,N,00,N
 20250411,151140,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4545,-70,5,-1.52,574849387,126234,66.58,4500,4610,4495,5990,3235,4615,4553.84,42.61,0,-7861,4735,4675,4590,4530,4445,4705,4560,2131,1375,1000,3500,5,1,213089000,9685,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-14.89,4170,20241217,8.99,5050,-10.00,20250307,4270,6.44,20250102,5340,-14.89,20240920,4170,8.99,20241217,0.00,Y,365550,1000,2130 억,,90794493,N,N,9244,N,00,N
 20250411,141138,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4535,-80,5,-1.73,469371443,103011,54.33,4500,4610,4495,5990,3235,4615,4556.52,42.61,0,-7221,4735,4675,4590,4530,4445,4705,4560,2131,1375,1000,3500,5,1,213089000,9664,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-15.07,4170,20241217,8.75,5050,-10.20,20250307,4270,6.21,20250102,5340,-15.07,20240920,4170,8.75,20241217,0.00,Y,365550,1000,2130 억,,90794493,N,N,9244,N,00,N
diff --git a/365590/price/prices-20250401.csv b/365590/price/prices-20250401.csv
index 7deea5b3c73e..1074108a1b18 100644
--- a/365590/price/prices-20250401.csv
+++ b/365590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,655,7,2,1.08,192939774,299194,124.56,681,681,628,842,454,648,644.84,4.87,0,28701,686,667,637,618,588,676,627,154,194,100,440,1,1,154081269,1009,-10.08,11.91,12,0.19,-65.00,55.00,1420,20240424,-53.87,546,20241210,19.96,763,-14.15,20250120,551,18.87,20250217,1420,-53.87,20240424,546,19.96,20241210,0.19,Y,365590,100,154 억,,7509629,N,N,0,N,00,N
+20250414,151145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,655,7,2,1.08,187734729,291226,121.24,681,681,628,842,454,648,644.64,4.87,0,27306,686,667,637,618,588,676,627,154,194,100,440,1,1,154081269,1009,-10.08,11.91,12,0.19,-65.00,55.00,1420,20240424,-53.87,546,20241210,19.96,763,-14.15,20250120,551,18.87,20250217,1420,-53.87,20240424,546,19.96,20241210,0.19,Y,365590,100,154 억,,7509629,N,N,0,N,00,N
+20250414,141145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,641,-7,5,-1.08,132081317,206155,85.82,681,681,628,842,454,648,640.69,4.87,0,2469,686,667,637,618,588,676,627,154,194,100,440,1,1,154081269,988,-9.86,11.65,12,0.13,-65.00,55.00,1420,20240424,-54.86,546,20241210,17.40,763,-15.99,20250120,551,16.33,20250217,1420,-54.86,20240424,546,17.40,20241210,0.19,Y,365590,100,154 억,,7509629,N,N,0,N,00,N
+20250414,131142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,639,-9,5,-1.39,113089020,176551,73.50,681,681,628,842,454,648,640.55,4.87,0,-18646,686,667,637,618,588,676,627,154,194,100,440,1,1,154081269,985,-9.83,11.62,12,0.11,-65.00,55.00,1420,20240424,-55.00,546,20241210,17.03,763,-16.25,20250120,551,15.97,20250217,1420,-55.00,20240424,546,17.03,20241210,0.19,Y,365590,100,154 억,,7509629,N,N,0,N,00,N
+20250414,121145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,-13,5,-2.01,89605264,139924,58.25,681,681,628,842,454,648,640.39,4.87,0,-36111,686,667,637,618,588,676,627,154,194,100,440,1,1,154081269,978,-9.77,11.55,12,0.09,-65.00,55.00,1420,20240424,-55.28,546,20241210,16.30,763,-16.78,20250120,551,15.25,20250217,1420,-55.28,20240424,546,16.30,20241210,0.19,Y,365590,100,154 억,,7509629,N,N,0,N,00,N
+20250414,111138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,634,-14,5,-2.16,60796449,94787,39.46,681,681,631,842,454,648,641.40,4.87,0,-21056,686,667,637,618,588,676,627,154,194,100,440,1,1,154081269,977,-9.75,11.53,12,0.06,-65.00,55.00,1420,20240424,-55.35,546,20241210,16.12,763,-16.91,20250120,551,15.06,20250217,1420,-55.35,20240424,546,16.12,20241210,0.19,Y,365590,100,154 억,,7509629,N,N,0,N,00,N
+20250414,101141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,636,-12,5,-1.85,39403531,61073,25.42,681,681,636,842,454,648,645.19,4.87,0,-10322,686,667,637,618,588,676,627,154,194,100,440,1,1,154081269,980,-9.78,11.56,12,0.04,-65.00,55.00,1420,20240424,-55.21,546,20241210,16.48,763,-16.64,20250120,551,15.43,20250217,1420,-55.21,20240424,546,16.48,20241210,0.19,Y,365590,100,154 억,,7509629,N,N,0,N,00,N
+20250414,091142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,645,-3,5,-0.46,11554037,17737,7.38,681,681,642,842,454,648,651.41,4.87,0,-4196,686,667,637,618,588,676,627,154,194,100,440,1,1,154081269,994,-9.92,11.73,12,0.01,-65.00,55.00,1420,20240424,-54.58,546,20241210,18.13,763,-15.47,20250120,551,17.06,20250217,1420,-54.58,20240424,546,18.13,20241210,0.19,Y,365590,100,154 억,,7509629,N,N,0,N,00,N
 20250411,161130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,648,26,2,4.18,153358222,240210,281.92,622,656,607,808,436,622,638.43,4.83,0,60355,646,634,617,605,588,625,596,154,186,100,420,1,1,154081269,998,-9.97,11.78,12,0.16,-65.00,55.00,1424,20240401,-54.49,546,20241210,18.68,763,-15.07,20250120,551,17.60,20250217,1420,-54.37,20240424,546,18.68,20241210,0.19,Y,365590,100,154 억,,7449374,N,N,0,N,00,N
 20250411,151140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,650,28,2,4.50,150507154,235803,276.75,622,656,607,808,436,622,638.27,4.83,0,60995,646,634,617,605,588,625,596,154,186,100,420,1,1,154081269,1002,-10.00,11.82,12,0.15,-65.00,55.00,1424,20240401,-54.35,546,20241210,19.05,763,-14.81,20250120,551,17.97,20250217,1420,-54.23,20240424,546,19.05,20241210,0.19,Y,365590,100,154 억,,7449374,N,N,0,N,00,N
 20250411,141138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,648,26,2,4.18,78150922,124371,145.97,622,648,607,808,436,622,628.37,4.83,0,25548,646,634,617,605,588,625,596,154,186,100,420,1,1,154081269,998,-9.97,11.78,12,0.08,-65.00,55.00,1424,20240401,-54.49,546,20241210,18.68,763,-15.07,20250120,551,17.60,20250217,1420,-54.37,20240424,546,18.68,20241210,0.19,Y,365590,100,154 억,,7449374,N,N,0,N,00,N
diff --git a/365900/price/prices-20250401.csv b/365900/price/prices-20250401.csv
index 08165f686381..0e4c0efa2570 100644
--- a/365900/price/prices-20250401.csv
+++ b/365900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161135,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3515,-120,5,-3.30,105426925,29615,899.88,3635,3855,3510,4725,2545,3635,3560.38,0.75,0,195,3861,3747,3691,3577,3521,3720,3550,37,1090,500,2250,5,1,7310300,257,-4.38,0.76,12,0.41,-803.00,4655.00,5490,20240719,-35.97,2605,20241210,34.93,4210,-16.51,20250313,2610,34.67,20250115,5490,-35.97,20240719,2605,34.93,20241210,0.00,Y,365900,500,36 억,,54472,N,N,0,N,00,N
+20250414,151145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3545,-90,5,-2.48,81326965,22790,692.49,3635,3855,3510,4725,2545,3635,3568.54,0.75,0,489,3861,3747,3691,3577,3521,3720,3550,37,1090,500,2250,5,1,7310300,259,-4.41,0.76,12,0.31,-803.00,4655.00,5490,20240719,-35.43,2605,20241210,36.08,4210,-15.80,20250313,2610,35.82,20250115,5490,-35.43,20240719,2605,36.08,20241210,0.00,Y,365900,500,36 억,,54472,N,N,0,N,00,N
+20250414,141145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3555,-80,5,-2.20,68746865,19259,585.20,3635,3855,3510,4725,2545,3635,3569.60,0.75,0,-74,3861,3747,3691,3577,3521,3720,3550,37,1090,500,2250,5,1,7310300,260,-4.43,0.76,12,0.26,-803.00,4655.00,5490,20240719,-35.25,2605,20241210,36.47,4210,-15.56,20250313,2610,36.21,20250115,5490,-35.25,20240719,2605,36.47,20241210,0.00,Y,365900,500,36 억,,54472,N,N,0,N,00,N
+20250414,131142,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3590,-45,5,-1.24,64539795,18071,549.10,3635,3855,3510,4725,2545,3635,3571.46,0.75,0,476,3861,3747,3691,3577,3521,3720,3550,37,1090,500,2250,5,1,7310300,262,-4.47,0.77,12,0.25,-803.00,4655.00,5490,20240719,-34.61,2605,20241210,37.81,4210,-14.73,20250313,2610,37.55,20250115,5490,-34.61,20240719,2605,37.81,20241210,0.00,Y,365900,500,36 억,,54472,N,N,0,N,00,N
+20250414,121146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3600,-35,5,-0.96,9000045,2447,74.35,3635,3855,3600,4725,2545,3635,3677.99,0.75,0,476,3861,3747,3691,3577,3521,3720,3550,37,1090,500,2250,5,1,7310300,263,-4.48,0.77,12,0.03,-803.00,4655.00,5490,20240719,-34.43,2605,20241210,38.20,4210,-14.49,20250313,2610,37.93,20250115,5490,-34.43,20240719,2605,38.20,20241210,0.00,Y,365900,500,36 억,,54472,N,N,0,N,00,N
+20250414,111138,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3610,-25,5,-0.69,7087840,1917,58.25,3635,3855,3610,4725,2545,3635,3697.36,0.75,0,477,3861,3747,3691,3577,3521,3720,3550,37,1090,500,2250,5,1,7310300,264,-4.50,0.78,12,0.03,-803.00,4655.00,5490,20240719,-34.24,2605,20241210,38.58,4210,-14.25,20250313,2610,38.31,20250115,5490,-34.24,20240719,2605,38.58,20241210,0.00,Y,365900,500,36 억,,54472,N,N,0,N,00,N
+20250414,101141,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3725,90,2,2.48,3595060,950,28.87,3635,3855,3635,4725,2545,3635,3784.27,0.75,0,-167,3861,3747,3691,3577,3521,3720,3550,37,1090,500,2250,5,1,7310300,272,-4.64,0.80,12,0.01,-803.00,4655.00,5490,20240719,-32.15,2605,20241210,42.99,4210,-11.52,20250313,2610,42.72,20250115,5490,-32.15,20240719,2605,42.99,20241210,0.00,Y,365900,500,36 억,,54472,N,N,0,N,00,N
+20250414,091142,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3755,120,2,3.30,487200,131,3.98,3635,3855,3635,4725,2545,3635,3719.08,0.75,0,38,3861,3747,3691,3577,3521,3720,3550,37,1090,500,2250,5,1,7310300,275,-4.68,0.81,12,0.00,-803.00,4655.00,5490,20240719,-31.60,2605,20241210,44.15,4210,-10.81,20250313,2610,43.87,20250115,5490,-31.60,20240719,2605,44.15,20241210,0.00,Y,365900,500,36 억,,54472,N,N,0,N,00,N
 20250411,161130,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3635,-65,5,-1.76,12183860,3291,42.60,3805,3805,3635,4810,2590,3700,3702.18,0.75,0,-248,4116,3907,3686,3477,3256,4012,3582,37,1110,500,2290,5,1,7310300,266,-4.53,0.78,12,0.05,-803.00,4655.00,5490,20240719,-33.79,2605,20241210,39.54,4210,-13.66,20250313,2610,39.27,20250115,5490,-33.79,20240719,2605,39.54,20241210,0.00,Y,365900,500,36 억,,54693,N,N,0,N,00,N
 20250411,151141,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3635,-65,5,-1.76,11347810,3061,39.62,3805,3805,3635,4810,2590,3700,3707.22,0.75,0,-238,4116,3907,3686,3477,3256,4012,3582,37,1110,500,2290,5,1,7310300,266,-4.53,0.78,12,0.04,-803.00,4655.00,5490,20240719,-33.79,2605,20241210,39.54,4210,-13.66,20250313,2610,39.27,20250115,5490,-33.79,20240719,2605,39.54,20241210,0.00,Y,365900,500,36 억,,54693,N,N,0,N,00,N
 20250411,141138,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3635,-65,5,-1.76,11347810,3061,39.62,3805,3805,3635,4810,2590,3700,3707.22,0.75,0,-238,4116,3907,3686,3477,3256,4012,3582,37,1110,500,2290,5,1,7310300,266,-4.53,0.78,12,0.04,-803.00,4655.00,5490,20240719,-33.79,2605,20241210,39.54,4210,-13.66,20250313,2610,39.27,20250115,5490,-33.79,20240719,2605,39.54,20241210,0.00,Y,365900,500,36 억,,54693,N,N,0,N,00,N
diff --git a/366030/price/prices-20250401.csv b/366030/price/prices-20250401.csv
index 0354b4b8d9ac..1e33ea6bed2a 100644
--- a/366030/price/prices-20250401.csv
+++ b/366030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161135,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4200,70,2,1.69,223998980,53582,59.90,4090,4215,4090,5360,2895,4130,4180.45,2.03,0,11671,4443,4286,4088,3931,3733,4365,4010,23,1230,100,2720,5,1,22653850,951,12.10,1.23,12,0.24,347.00,3415.00,7870,20240527,-46.63,3175,20241209,32.28,5640,-25.53,20250116,3610,16.34,20250102,7870,-46.63,20240527,3175,32.28,20241209,3.83,Y,366030,100,22 억,,460037,N,N,289,N,00,N
+20250414,151145,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4205,75,2,1.82,208440105,49871,55.75,4090,4215,4090,5360,2895,4130,4179.59,2.03,0,11359,4443,4286,4088,3931,3733,4365,4010,23,1230,100,2720,5,1,22653850,953,12.12,1.23,12,0.22,347.00,3415.00,7870,20240527,-46.57,3175,20241209,32.44,5640,-25.44,20250116,3610,16.48,20250102,7870,-46.57,20240527,3175,32.44,20241209,3.83,Y,366030,100,22 억,,460037,N,N,739,N,00,N
+20250414,141145,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4185,55,2,1.33,185182690,44337,49.56,4090,4215,4090,5360,2895,4130,4176.71,2.03,0,9282,4443,4286,4088,3931,3733,4365,4010,23,1230,100,2720,5,1,22653850,948,12.06,1.23,12,0.20,347.00,3415.00,7870,20240527,-46.82,3175,20241209,31.81,5640,-25.80,20250116,3610,15.93,20250102,7870,-46.82,20240527,3175,31.81,20241209,3.83,Y,366030,100,22 억,,460037,N,N,739,N,00,N
+20250414,131143,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4205,75,2,1.82,175465815,42015,46.97,4090,4215,4090,5360,2895,4130,4176.27,2.03,0,8203,4443,4286,4088,3931,3733,4365,4010,23,1230,100,2720,5,1,22653850,953,12.12,1.23,12,0.19,347.00,3415.00,7870,20240527,-46.57,3175,20241209,32.44,5640,-25.44,20250116,3610,16.48,20250102,7870,-46.57,20240527,3175,32.44,20241209,3.83,Y,366030,100,22 억,,460037,N,N,739,N,00,N
+20250414,121146,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4190,60,2,1.45,158180475,37900,42.37,4090,4215,4090,5360,2895,4130,4173.63,2.03,0,7156,4443,4286,4088,3931,3733,4365,4010,23,1230,100,2720,5,1,22653850,949,12.07,1.23,12,0.17,347.00,3415.00,7870,20240527,-46.76,3175,20241209,31.97,5640,-25.71,20250116,3610,16.07,20250102,7870,-46.76,20240527,3175,31.97,20241209,3.83,Y,366030,100,22 억,,460037,N,N,739,N,00,N
+20250414,111138,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4195,65,2,1.57,125149480,30045,33.59,4090,4205,4090,5360,2895,4130,4165.40,2.03,0,1697,4443,4286,4088,3931,3733,4365,4010,23,1230,100,2720,5,1,22653850,950,12.09,1.23,12,0.13,347.00,3415.00,7870,20240527,-46.70,3175,20241209,32.13,5640,-25.62,20250116,3610,16.20,20250102,7870,-46.70,20240527,3175,32.13,20241209,3.83,Y,366030,100,22 억,,460037,N,N,739,N,00,N
+20250414,101141,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4180,50,2,1.21,73546450,17736,19.83,4090,4200,4090,5360,2895,4130,4146.73,2.03,0,3282,4443,4286,4088,3931,3733,4365,4010,23,1230,100,2720,5,1,22653850,947,12.05,1.22,12,0.08,347.00,3415.00,7870,20240527,-46.89,3175,20241209,31.65,5640,-25.89,20250116,3610,15.79,20250102,7870,-46.89,20240527,3175,31.65,20241209,3.83,Y,366030,100,22 억,,460037,N,N,739,N,00,N
+20250414,091143,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4155,25,2,0.61,34230895,8307,9.29,4090,4170,4090,5360,2895,4130,4120.73,2.03,0,4729,4443,4286,4088,3931,3733,4365,4010,23,1230,100,2720,5,1,22653850,941,11.97,1.22,12,0.04,347.00,3415.00,7870,20240527,-47.20,3175,20241209,30.87,5640,-26.33,20250116,3610,15.10,20250102,7870,-47.20,20240527,3175,30.87,20241209,3.83,Y,366030,100,22 억,,460037,N,N,739,N,00,N
 20250411,161130,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4130,150,2,3.77,360010242,88157,126.66,3890,4245,3890,5170,2790,3980,4083.74,1.96,0,15564,4156,4067,3951,3862,3746,4112,3907,23,1190,100,2620,5,1,22653850,936,11.90,1.21,12,0.39,347.00,3415.00,7870,20240527,-47.52,3175,20241209,30.08,5640,-26.77,20250116,3610,14.40,20250102,7870,-47.52,20240527,3175,30.08,20241209,3.85,Y,366030,100,22 억,,444825,N,N,739,N,00,N
 20250411,151141,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4140,160,2,4.02,353530837,86588,124.41,3890,4245,3890,5170,2790,3980,4082.91,1.96,0,16017,4156,4067,3951,3862,3746,4112,3907,23,1190,100,2620,5,1,22653850,938,11.93,1.21,12,0.38,347.00,3415.00,7870,20240527,-47.40,3175,20241209,30.39,5640,-26.60,20250116,3610,14.68,20250102,7870,-47.40,20240527,3175,30.39,20241209,3.85,Y,366030,100,22 억,,444825,N,N,702,N,00,N
 20250411,141138,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4120,140,2,3.52,322081500,78945,113.43,3890,4245,3890,5170,2790,3980,4079.82,1.96,0,13004,4156,4067,3951,3862,3746,4112,3907,23,1190,100,2620,5,1,22653850,933,11.87,1.21,12,0.35,347.00,3415.00,7870,20240527,-47.65,3175,20241209,29.76,5640,-26.95,20250116,3610,14.13,20250102,7870,-47.65,20240527,3175,29.76,20241209,3.85,Y,366030,100,22 억,,444825,N,N,702,N,00,N
diff --git a/367000/price/prices-20250401.csv b/367000/price/prices-20250401.csv
index 17964a66b423..f2a04bfa135c 100644
--- a/367000/price/prices-20250401.csv
+++ b/367000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4700,110,2,2.40,534648041,114450,26.27,4640,4900,4420,5960,3215,4590,4671.45,0.66,0,4662,5416,5002,4686,4272,3956,4845,4115,42,1370,500,2840,5,1,8388207,394,-6.98,0.99,12,1.36,-673.00,4754.00,8500,20240417,-44.71,3540,20241209,32.77,5100,-7.84,20250411,3910,20.20,20250407,8500,-44.71,20240417,3540,32.77,20241209,0.88,Y,367000,500,41 억,,55466,N,N,631,N,00,N
+20250414,151146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4725,135,2,2.94,506350976,108389,24.88,4640,4900,4420,5960,3215,4590,4671.61,0.66,0,4920,5416,5002,4686,4272,3956,4845,4115,42,1370,500,2840,5,1,8388207,396,-7.02,0.99,12,1.29,-673.00,4754.00,8500,20240417,-44.41,3540,20241209,33.47,5100,-7.35,20250411,3910,20.84,20250407,8500,-44.41,20240417,3540,33.47,20241209,0.88,Y,367000,500,41 억,,55466,N,N,562,N,00,N
+20250414,141145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4680,90,2,1.96,486461076,104150,23.90,4640,4900,4420,5960,3215,4590,4670.77,0.66,0,5223,5416,5002,4686,4272,3956,4845,4115,42,1370,500,2840,5,1,8388207,393,-6.95,0.98,12,1.24,-673.00,4754.00,8500,20240417,-44.94,3540,20241209,32.20,5100,-8.24,20250411,3910,19.69,20250407,8500,-44.94,20240417,3540,32.20,20241209,0.88,Y,367000,500,41 억,,55466,N,N,562,N,00,N
+20250414,131143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4770,180,2,3.92,418748300,89861,20.63,4640,4900,4420,5960,3215,4590,4659.96,0.66,0,4733,5416,5002,4686,4272,3956,4845,4115,42,1370,500,2840,5,1,8388207,400,-7.09,1.00,12,1.07,-673.00,4754.00,8500,20240417,-43.88,3540,20241209,34.75,5100,-6.47,20250411,3910,21.99,20250407,8500,-43.88,20240417,3540,34.75,20241209,0.88,Y,367000,500,41 억,,55466,N,N,562,N,00,N
+20250414,121146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4795,205,2,4.47,356483625,76647,17.59,4640,4900,4420,5960,3215,4590,4650.98,0.66,0,347,5416,5002,4686,4272,3956,4845,4115,42,1370,500,2840,5,1,8388207,402,-7.12,1.01,12,0.91,-673.00,4754.00,8500,20240417,-43.59,3540,20241209,35.45,5100,-5.98,20250411,3910,22.63,20250407,8500,-43.59,20240417,3540,35.45,20241209,0.88,Y,367000,500,41 억,,55466,N,N,562,N,00,N
+20250414,111139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4750,160,2,3.49,301098675,65147,14.95,4640,4840,4420,5960,3215,4590,4621.83,0.66,0,638,5416,5002,4686,4272,3956,4845,4115,42,1370,500,2840,5,1,8388207,398,-7.06,1.00,12,0.78,-673.00,4754.00,8500,20240417,-44.12,3540,20241209,34.18,5100,-6.86,20250411,3910,21.48,20250407,8500,-44.12,20240417,3540,34.18,20241209,0.88,Y,367000,500,41 억,,55466,N,N,562,N,00,N
+20250414,101142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4590,0,3,0.00,109925980,23899,5.49,4640,4730,4420,5960,3215,4590,4599.61,0.66,0,-63,5416,5002,4686,4272,3956,4845,4115,42,1370,500,2840,5,1,8388207,385,-6.82,0.97,12,0.28,-673.00,4754.00,8500,20240417,-46.00,3540,20241209,29.66,5100,-10.00,20250411,3910,17.39,20250407,8500,-46.00,20240417,3540,29.66,20241209,0.88,Y,367000,500,41 억,,55466,N,N,562,N,00,N
+20250414,091143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4590,0,3,0.00,27696585,6000,1.38,4640,4705,4575,5960,3215,4590,4616.10,0.66,0,400,5416,5002,4686,4272,3956,4845,4115,42,1370,500,2840,5,1,8388207,385,-6.82,0.97,12,0.07,-673.00,4754.00,8500,20240417,-46.00,3540,20241209,29.66,5100,-10.00,20250411,3910,17.39,20250407,8500,-46.00,20240417,3540,29.66,20241209,0.88,Y,367000,500,41 억,,55466,N,N,562,N,00,N
 20250411,161131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4590,230,2,5.28,2078620487,434887,2228.59,4780,5100,4370,5660,3055,4360,4779.73,0.51,0,13684,4636,4497,4361,4222,4086,4430,4155,42,1300,500,2700,5,1,8388207,385,-6.82,0.97,12,5.18,-673.00,4754.00,8500,20240417,-46.00,3540,20241209,29.66,5100,-10.00,20250411,3910,17.39,20250407,8500,-46.00,20240417,3540,29.66,20241209,0.92,Y,367000,500,41 억,,42837,N,N,562,N,00,N
 20250411,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4550,190,2,4.36,2070130877,433035,2219.10,4780,5100,4370,5660,3055,4360,4780.52,0.51,0,13771,4636,4497,4361,4222,4086,4430,4155,42,1300,500,2700,5,1,8388207,382,-6.76,0.96,12,5.16,-673.00,4754.00,8500,20240417,-46.47,3540,20241209,28.53,5100,-10.78,20250411,3910,16.37,20250407,8500,-46.47,20240417,3540,28.53,20241209,0.92,Y,367000,500,41 억,,42837,N,N,87,N,00,N
 20250411,141139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4485,125,2,2.87,2040216907,426358,2184.88,4780,5100,4370,5660,3055,4360,4785.22,0.51,0,14024,4636,4497,4361,4222,4086,4430,4155,42,1300,500,2700,5,1,8388207,376,-6.66,0.94,12,5.08,-673.00,4754.00,8500,20240417,-47.24,3540,20241209,26.69,5100,-12.06,20250411,3910,14.71,20250407,8500,-47.24,20240417,3540,26.69,20241209,0.92,Y,367000,500,41 억,,42837,N,N,87,N,00,N
diff --git a/368030/price/prices-20250401.csv b/368030/price/prices-20250401.csv
index f43afe6bebc9..12e6c0fb5159 100644
--- a/368030/price/prices-20250401.csv
+++ b/368030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161136,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250414,151146,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250414,141146,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250414,131143,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250414,121146,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250414,111139,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250414,101142,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250414,091143,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
 20250411,161131,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
 20250411,151141,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
 20250411,141139,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250401.csv b/368600/price/prices-20250401.csv
index dfe8d0ad8f5a..1af60f523309 100644
--- a/368600/price/prices-20250401.csv
+++ b/368600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,75,2,2.65,201289390,69342,611.75,2805,2950,2805,3670,1980,2825,2902.85,1.23,0,7606,2878,2851,2798,2771,2718,2865,2785,88,845,500,1920,5,1,17538346,509,-3.96,1.11,12,0.40,-732.00,2621.00,6900,20240514,-57.97,2300,20241209,26.09,4225,-31.36,20250325,2565,13.06,20250409,6900,-57.97,20240514,2300,26.09,20241209,0.65,Y,368600,500,87 억,,216320,N,N,8765,N,00,N
+20250414,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,105,2,3.72,199364530,68682,605.93,2805,2950,2805,3670,1980,2825,2902.72,1.23,0,8019,2878,2851,2798,2771,2718,2865,2785,88,845,500,1920,5,1,17538346,514,-4.00,1.12,12,0.39,-732.00,2621.00,6900,20240514,-57.54,2300,20241209,27.39,4225,-30.65,20250325,2565,14.23,20250409,6900,-57.54,20240514,2300,27.39,20241209,0.65,Y,368600,500,87 억,,216320,N,N,2467,N,00,N
+20250414,141146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,90,2,3.19,169039730,58245,513.85,2805,2950,2805,3670,1980,2825,2902.22,1.23,0,8802,2878,2851,2798,2771,2718,2865,2785,88,845,500,1920,5,1,17538346,511,-3.98,1.11,12,0.33,-732.00,2621.00,6900,20240514,-57.75,2300,20241209,26.74,4225,-31.01,20250325,2565,13.65,20250409,6900,-57.75,20240514,2300,26.74,20241209,0.65,Y,368600,500,87 억,,216320,N,N,2467,N,00,N
+20250414,131143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,100,2,3.54,90955035,31313,276.25,2805,2950,2805,3670,1980,2825,2904.71,1.23,0,4384,2878,2851,2798,2771,2718,2865,2785,88,845,500,1920,5,1,17538346,513,-4.00,1.12,12,0.18,-732.00,2621.00,6900,20240514,-57.61,2300,20241209,27.17,4225,-30.77,20250325,2565,14.04,20250409,6900,-57.61,20240514,2300,27.17,20241209,0.65,Y,368600,500,87 억,,216320,N,N,2467,N,00,N
+20250414,121147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,95,2,3.36,72079265,24857,219.29,2805,2940,2805,3670,1980,2825,2899.76,1.23,0,4967,2878,2851,2798,2771,2718,2865,2785,88,845,500,1920,5,1,17538346,512,-3.99,1.11,12,0.14,-732.00,2621.00,6900,20240514,-57.68,2300,20241209,26.96,4225,-30.89,20250325,2565,13.84,20250409,6900,-57.68,20240514,2300,26.96,20241209,0.65,Y,368600,500,87 억,,216320,N,N,2467,N,00,N
+20250414,111139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,90,2,3.19,59479920,20538,181.19,2805,2940,2805,3670,1980,2825,2896.09,1.23,0,6789,2878,2851,2798,2771,2718,2865,2785,88,845,500,1920,5,1,17538346,511,-3.98,1.11,12,0.12,-732.00,2621.00,6900,20240514,-57.75,2300,20241209,26.74,4225,-31.01,20250325,2565,13.65,20250409,6900,-57.75,20240514,2300,26.74,20241209,0.65,Y,368600,500,87 억,,216320,N,N,2467,N,00,N
+20250414,101142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,60,2,2.12,21349685,7432,65.57,2805,2895,2805,3670,1980,2825,2872.67,1.23,0,3439,2878,2851,2798,2771,2718,2865,2785,88,845,500,1920,5,1,17538346,506,-3.94,1.10,12,0.04,-732.00,2621.00,6900,20240514,-58.19,2300,20241209,25.43,4225,-31.72,20250325,2565,12.48,20250409,6900,-58.19,20240514,2300,25.43,20241209,0.65,Y,368600,500,87 억,,216320,N,N,2467,N,00,N
+20250414,091143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,35,2,1.24,1491065,527,4.65,2805,2865,2805,3670,1980,2825,2829.35,1.23,0,306,2878,2851,2798,2771,2718,2865,2785,88,845,500,1920,5,1,17538346,502,-3.91,1.09,12,0.00,-732.00,2621.00,6900,20240514,-58.55,2300,20241209,24.35,4225,-32.31,20250325,2565,11.50,20250409,6900,-58.55,20240514,2300,24.35,20241209,0.65,Y,368600,500,87 억,,216320,N,N,2467,N,00,N
 20250411,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,0,3,0.00,31646740,11335,13.15,2825,2825,2745,3670,1980,2825,2791.95,1.24,0,-759,2948,2886,2773,2711,2598,2917,2742,88,845,500,1920,5,1,17538346,495,-3.86,1.08,12,0.06,-732.00,2621.00,6900,20240514,-59.06,2300,20241209,22.83,4225,-33.14,20250325,2565,10.14,20250409,6900,-59.06,20240514,2300,22.83,20241209,0.64,Y,368600,500,87 억,,217071,N,N,2467,N,00,N
 20250411,151142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,-10,5,-0.35,27498920,9861,11.44,2825,2825,2745,3670,1980,2825,2788.65,1.24,0,-481,2948,2886,2773,2711,2598,2917,2742,88,845,500,1920,5,1,17538346,494,-3.85,1.07,12,0.06,-732.00,2621.00,6900,20240514,-59.20,2300,20241209,22.39,4225,-33.37,20250325,2565,9.75,20250409,6900,-59.20,20240514,2300,22.39,20241209,0.64,Y,368600,500,87 억,,217071,N,N,2682,N,00,N
 20250411,141139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,-25,5,-0.88,26260205,9420,10.93,2825,2825,2745,3670,1980,2825,2787.71,1.24,0,-881,2948,2886,2773,2711,2598,2917,2742,88,845,500,1920,5,1,17538346,491,-3.83,1.07,12,0.05,-732.00,2621.00,6900,20240514,-59.42,2300,20241209,21.74,4225,-33.73,20250325,2565,9.16,20250409,6900,-59.42,20240514,2300,21.74,20241209,0.64,Y,368600,500,87 억,,217071,N,N,2682,N,00,N
diff --git a/368770/price/prices-20250401.csv b/368770/price/prices-20250401.csv
index 16dacfbdbe1a..849d5b35c9ce 100644
--- a/368770/price/prices-20250401.csv
+++ b/368770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6620,240,2,3.76,3176854945,476612,137.63,6600,6830,6500,8290,4470,6380,6665.50,2.29,0,29032,6693,6536,6243,6086,5793,6615,6165,33,1910,100,4080,10,1,32854225,2175,30.37,5.63,12,1.45,218.00,1176.00,8650,20250313,-23.47,2825,20240805,134.34,8650,-23.47,20250313,4755,39.22,20250102,8650,-23.47,20250313,2825,134.34,20240805,2.65,Y,368770,100,32 억,,753412,N,N,31186,N,00,N
+20250414,151146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6590,210,2,3.29,3091761125,463740,133.91,6600,6830,6500,8290,4470,6380,6667.02,2.29,0,33808,6693,6536,6243,6086,5793,6615,6165,33,1910,100,4080,10,1,32854225,2165,30.23,5.60,12,1.41,218.00,1176.00,8650,20250313,-23.82,2825,20240805,133.27,8650,-23.82,20250313,4755,38.59,20250102,8650,-23.82,20250313,2825,133.27,20240805,2.65,Y,368770,100,32 억,,753412,N,N,29655,N,00,N
+20250414,141146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6790,410,2,6.43,2189431875,327861,94.68,6600,6830,6500,8290,4470,6380,6677.93,2.29,0,-1747,6693,6536,6243,6086,5793,6615,6165,33,1910,100,4080,10,1,32854225,2231,31.15,5.77,12,1.00,218.00,1176.00,8650,20250313,-21.50,2825,20240805,140.35,8650,-21.50,20250313,4755,42.80,20250102,8650,-21.50,20250313,2825,140.35,20240805,2.65,Y,368770,100,32 억,,753412,N,N,29655,N,00,N
+20250414,131144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6730,350,2,5.49,1753002250,263550,76.11,6600,6760,6500,8290,4470,6380,6651.50,2.29,0,-6383,6693,6536,6243,6086,5793,6615,6165,33,1910,100,4080,10,1,32854225,2211,30.87,5.72,12,0.80,218.00,1176.00,8650,20250313,-22.20,2825,20240805,138.23,8650,-22.20,20250313,4755,41.54,20250102,8650,-22.20,20250313,2825,138.23,20240805,2.65,Y,368770,100,32 억,,753412,N,N,29655,N,00,N
+20250414,121147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,330,2,5.17,1495472350,225208,65.03,6600,6760,6500,8290,4470,6380,6640.41,2.29,0,-2668,6693,6536,6243,6086,5793,6615,6165,33,1910,100,4080,10,1,32854225,2205,30.78,5.71,12,0.69,218.00,1176.00,8650,20250313,-22.43,2825,20240805,137.52,8650,-22.43,20250313,4755,41.11,20250102,8650,-22.43,20250313,2825,137.52,20240805,2.65,Y,368770,100,32 억,,753412,N,N,29655,N,00,N
+20250414,111140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6670,290,2,4.55,1351754750,203706,58.82,6600,6760,6500,8290,4470,6380,6635.81,2.29,0,-10014,6693,6536,6243,6086,5793,6615,6165,33,1910,100,4080,10,1,32854225,2191,30.60,5.67,12,0.62,218.00,1176.00,8650,20250313,-22.89,2825,20240805,136.11,8650,-22.89,20250313,4755,40.27,20250102,8650,-22.89,20250313,2825,136.11,20240805,2.65,Y,368770,100,32 억,,753412,N,N,29655,N,00,N
+20250414,101142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,320,2,5.02,961186335,145426,41.99,6600,6720,6500,8290,4470,6380,6609.46,2.29,0,-6091,6693,6536,6243,6086,5793,6615,6165,33,1910,100,4080,10,1,32854225,2201,30.73,5.70,12,0.44,218.00,1176.00,8650,20250313,-22.54,2825,20240805,137.17,8650,-22.54,20250313,4755,40.90,20250102,8650,-22.54,20250313,2825,137.17,20240805,2.65,Y,368770,100,32 억,,753412,N,N,29655,N,00,N
+20250414,091144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6610,230,2,3.61,353010740,53753,15.52,6600,6630,6500,8290,4470,6380,6567.28,2.29,0,-19092,6693,6536,6243,6086,5793,6615,6165,33,1910,100,4080,10,1,32854225,2172,30.32,5.62,12,0.16,218.00,1176.00,8650,20250313,-23.58,2825,20240805,133.98,8650,-23.58,20250313,4755,39.01,20250102,8650,-23.58,20250313,2825,133.98,20240805,2.65,Y,368770,100,32 억,,753412,N,N,29655,N,00,N
 20250411,161131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6380,330,2,5.45,2168583950,346297,164.08,5990,6400,5950,7860,4240,6050,6262.21,2.57,0,-91296,6236,6142,6046,5952,5856,6095,5905,33,1810,100,3870,10,1,32854225,2096,29.27,5.43,12,1.05,218.00,1176.00,8650,20250313,-26.24,2825,20240805,125.84,8650,-26.24,20250313,4755,34.17,20250102,8650,-26.24,20250313,2825,125.84,20240805,2.64,Y,368770,100,32 억,,844211,N,N,29655,N,00,N
 20250411,151142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,300,2,4.96,2131538470,340482,161.33,5990,6400,5950,7860,4240,6050,6260.36,2.57,0,-90226,6236,6142,6046,5952,5856,6095,5905,33,1810,100,3870,10,1,32854225,2086,29.13,5.40,12,1.04,218.00,1176.00,8650,20250313,-26.59,2825,20240805,124.78,8650,-26.59,20250313,4755,33.54,20250102,8650,-26.59,20250313,2825,124.78,20240805,2.64,Y,368770,100,32 억,,844211,N,N,1941,N,00,N
 20250411,141139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,300,2,4.96,1982865425,317080,150.24,5990,6400,5950,7860,4240,6050,6253.52,2.57,0,-85363,6236,6142,6046,5952,5856,6095,5905,33,1810,100,3870,10,1,32854225,2086,29.13,5.40,12,0.97,218.00,1176.00,8650,20250313,-26.59,2825,20240805,124.78,8650,-26.59,20250313,4755,33.54,20250102,8650,-26.59,20250313,2825,124.78,20240805,2.64,Y,368770,100,32 억,,844211,N,N,1941,N,00,N
diff --git a/368970/price/prices-20250401.csv b/368970/price/prices-20250401.csv
index 1a7467ac2bc0..57bc3a31e4d5 100644
--- a/368970/price/prices-20250401.csv
+++ b/368970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2475,35,2,1.43,123469230,49717,155.14,2440,2545,2435,3170,1710,2440,2483.44,2.38,0,3137,2513,2476,2438,2401,2363,2495,2420,47,730,500,1700,5,1,9346160,231,9.86,0.64,12,0.53,251.00,3856.00,5320,20240531,-53.48,2225,20250407,11.24,3080,-19.64,20250310,2225,11.24,20250407,5320,-53.48,20240531,2225,11.24,20250407,0.40,Y,368970,500,46 억,,222232,N,N,3646,N,00,N
+20250414,151147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,45,2,1.84,112543950,45306,141.38,2440,2545,2435,3170,1710,2440,2484.08,2.38,0,3521,2513,2476,2438,2401,2363,2495,2420,47,730,500,1700,5,1,9346160,232,9.90,0.64,12,0.48,251.00,3856.00,5320,20240531,-53.29,2225,20250407,11.69,3080,-19.32,20250310,2225,11.69,20250407,5320,-53.29,20240531,2225,11.69,20250407,0.40,Y,368970,500,46 억,,222232,N,N,2502,N,00,N
+20250414,141146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,45,2,1.84,105553155,42490,132.59,2440,2545,2435,3170,1710,2440,2484.19,2.38,0,1831,2513,2476,2438,2401,2363,2495,2420,47,730,500,1700,5,1,9346160,232,9.90,0.64,12,0.45,251.00,3856.00,5320,20240531,-53.29,2225,20250407,11.69,3080,-19.32,20250310,2225,11.69,20250407,5320,-53.29,20240531,2225,11.69,20250407,0.40,Y,368970,500,46 억,,222232,N,N,2502,N,00,N
+20250414,131144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2505,65,2,2.66,72888720,29260,91.31,2440,2545,2435,3170,1710,2440,2491.07,2.38,0,675,2513,2476,2438,2401,2363,2495,2420,47,730,500,1700,5,1,9346160,234,9.98,0.65,12,0.31,251.00,3856.00,5320,20240531,-52.91,2225,20250407,12.58,3080,-18.67,20250310,2225,12.58,20250407,5320,-52.91,20240531,2225,12.58,20250407,0.40,Y,368970,500,46 억,,222232,N,N,2502,N,00,N
+20250414,121147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2510,70,2,2.87,62344540,25042,78.14,2440,2545,2435,3170,1710,2440,2489.60,2.38,0,532,2513,2476,2438,2401,2363,2495,2420,47,730,500,1700,5,1,9346160,235,10.00,0.65,12,0.27,251.00,3856.00,5320,20240531,-52.82,2225,20250407,12.81,3080,-18.51,20250310,2225,12.81,20250407,5320,-52.82,20240531,2225,12.81,20250407,0.40,Y,368970,500,46 억,,222232,N,N,2502,N,00,N
+20250414,111140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2495,55,2,2.25,59241610,23801,74.27,2440,2545,2435,3170,1710,2440,2489.04,2.38,0,773,2513,2476,2438,2401,2363,2495,2420,47,730,500,1700,5,1,9346160,233,9.94,0.65,12,0.25,251.00,3856.00,5320,20240531,-53.10,2225,20250407,12.13,3080,-18.99,20250310,2225,12.13,20250407,5320,-53.10,20240531,2225,12.13,20250407,0.40,Y,368970,500,46 억,,222232,N,N,2502,N,00,N
+20250414,101143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2480,40,2,1.64,27281950,11084,34.59,2440,2490,2435,3170,1710,2440,2461.38,2.38,0,1072,2513,2476,2438,2401,2363,2495,2420,47,730,500,1700,5,1,9346160,232,9.88,0.64,12,0.12,251.00,3856.00,5320,20240531,-53.38,2225,20250407,11.46,3080,-19.48,20250310,2225,11.46,20250407,5320,-53.38,20240531,2225,11.46,20250407,0.40,Y,368970,500,46 억,,222232,N,N,2502,N,00,N
+20250414,091144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2435,-5,5,-0.20,4592475,1879,5.86,2440,2470,2435,3170,1710,2440,2444.11,2.38,0,229,2513,2476,2438,2401,2363,2495,2420,47,730,500,1700,5,1,9346160,228,9.70,0.63,12,0.02,251.00,3856.00,5320,20240531,-54.23,2225,20250407,9.44,3080,-20.94,20250310,2225,9.44,20250407,5320,-54.23,20240531,2225,9.44,20250407,0.40,Y,368970,500,46 억,,222232,N,N,2502,N,00,N
 20250411,161132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2440,20,2,0.83,78143145,31962,171.25,2420,2475,2400,3145,1695,2420,2444.88,2.34,0,3866,2503,2461,2403,2361,2303,2482,2382,47,725,500,1690,5,1,9346160,228,9.72,0.63,12,0.34,251.00,3856.00,5320,20240531,-54.14,2225,20250407,9.66,3080,-20.78,20250310,2225,9.66,20250407,5320,-54.14,20240531,2225,9.66,20250407,0.40,Y,368970,500,46 억,,218366,N,N,2502,N,00,N
 20250411,151142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2440,20,2,0.83,77645515,31758,170.16,2420,2475,2400,3145,1695,2420,2444.91,2.34,0,3910,2503,2461,2403,2361,2303,2482,2382,47,725,500,1690,5,1,9346160,228,9.72,0.63,12,0.34,251.00,3856.00,5320,20240531,-54.14,2225,20250407,9.66,3080,-20.78,20250310,2225,9.66,20250407,5320,-54.14,20240531,2225,9.66,20250407,0.40,Y,368970,500,46 억,,218366,N,N,0,N,00,N
 20250411,141140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2440,20,2,0.83,67729105,27699,148.41,2420,2475,2400,3145,1695,2420,2445.18,2.34,0,2904,2503,2461,2403,2361,2303,2482,2382,47,725,500,1690,5,1,9346160,228,9.72,0.63,12,0.30,251.00,3856.00,5320,20240531,-54.14,2225,20250407,9.66,3080,-20.78,20250310,2225,9.66,20250407,5320,-54.14,20240531,2225,9.66,20250407,0.40,Y,368970,500,46 억,,218366,N,N,0,N,00,N
diff --git a/369370/price/prices-20250401.csv b/369370/price/prices-20250401.csv
index 78cb39bcb3b8..df84b3b86902 100644
--- a/369370/price/prices-20250401.csv
+++ b/369370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161137,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1545,42,2,2.79,18814110,12304,54.68,1503,1546,1503,1953,1053,1503,1529.11,8.93,0,-979,1568,1535,1509,1476,1450,1522,1463,50,450,100,1080,1,1,49871911,771,-9.84,2.20,12,0.02,-157.00,701.00,2745,20240409,-43.72,1446,20250409,6.85,2095,-26.25,20250203,1446,6.85,20250409,2120,-27.12,20241126,1446,6.85,20250409,0.09,Y,369370,100,49 억,,4453157,N,Y,0,N,00,N
+20250414,151147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1541,38,2,2.53,17997102,11775,52.33,1503,1546,1503,1953,1053,1503,1528.42,8.93,0,-979,1568,1535,1509,1476,1450,1522,1463,50,450,100,1080,1,1,49871911,769,-9.82,2.20,12,0.02,-157.00,701.00,2745,20240409,-43.86,1446,20250409,6.57,2095,-26.44,20250203,1446,6.57,20250409,2120,-27.31,20241126,1446,6.57,20250409,0.09,Y,369370,100,49 억,,4453157,N,N,0,N,00,N
+20250414,141147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1525,22,2,1.46,16511688,10804,48.01,1503,1546,1503,1953,1053,1503,1528.29,8.93,0,-966,1568,1535,1509,1476,1450,1522,1463,50,450,100,1080,1,1,49871911,761,-9.71,2.18,12,0.02,-157.00,701.00,2745,20240409,-44.44,1446,20250409,5.46,2095,-27.21,20250203,1446,5.46,20250409,2120,-28.07,20241126,1446,5.46,20250409,0.09,Y,369370,100,49 억,,4453157,N,N,0,N,00,N
+20250414,131144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1544,41,2,2.73,14536107,9495,42.20,1503,1546,1503,1953,1053,1503,1530.92,8.93,0,-960,1568,1535,1509,1476,1450,1522,1463,50,450,100,1080,1,1,49871911,770,-9.83,2.20,12,0.02,-157.00,701.00,2745,20240409,-43.75,1446,20250409,6.78,2095,-26.30,20250203,1446,6.78,20250409,2120,-27.17,20241126,1446,6.78,20250409,0.09,Y,369370,100,49 억,,4453157,N,N,0,N,00,N
+20250414,121148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1545,42,2,2.79,14428027,9425,41.89,1503,1546,1503,1953,1053,1503,1530.83,8.93,0,-960,1568,1535,1509,1476,1450,1522,1463,50,450,100,1080,1,1,49871911,771,-9.84,2.20,12,0.02,-157.00,701.00,2745,20240409,-43.72,1446,20250409,6.85,2095,-26.25,20250203,1446,6.85,20250409,2120,-27.12,20241126,1446,6.85,20250409,0.09,Y,369370,100,49 억,,4453157,N,N,0,N,00,N
+20250414,111140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1541,38,2,2.53,14263182,9318,41.41,1503,1546,1503,1953,1053,1503,1530.71,8.93,0,-960,1568,1535,1509,1476,1450,1522,1463,50,450,100,1080,1,1,49871911,769,-9.82,2.20,12,0.02,-157.00,701.00,2745,20240409,-43.86,1446,20250409,6.57,2095,-26.44,20250203,1446,6.57,20250409,2120,-27.31,20241126,1446,6.57,20250409,0.09,Y,369370,100,49 억,,4453157,N,N,0,N,00,N
+20250414,101143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1540,37,2,2.46,6213436,4089,18.17,1503,1542,1503,1953,1053,1503,1519.55,8.93,0,8,1568,1535,1509,1476,1450,1522,1463,50,450,100,1080,1,1,49871911,768,-9.81,2.20,12,0.01,-157.00,701.00,2745,20240409,-43.90,1446,20250409,6.50,2095,-26.49,20250203,1446,6.50,20250409,2120,-27.36,20241126,1446,6.50,20250409,0.09,Y,369370,100,49 억,,4453157,N,N,0,N,00,N
+20250414,091144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1518,15,2,1.00,1554112,1024,4.55,1503,1523,1503,1953,1053,1503,1517.69,8.93,0,-36,1568,1535,1509,1476,1450,1522,1463,50,450,100,1080,1,1,49871911,757,-9.67,2.17,12,0.00,-157.00,701.00,2745,20240409,-44.70,1446,20250409,4.98,2095,-27.54,20250203,1446,4.98,20250409,2120,-28.40,20241126,1446,4.98,20250409,0.09,Y,369370,100,49 억,,4453157,N,N,0,N,00,N
 20250411,161132,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1503,-13,5,-0.86,34167758,22496,609.81,1542,1542,1483,1970,1062,1516,1518.88,8.93,0,164,1558,1537,1521,1500,1484,1529,1492,50,454,100,1090,1,1,49871911,750,-9.57,2.14,12,0.05,-157.00,701.00,2745,20240409,-45.25,1446,20250409,3.94,2095,-28.26,20250203,1446,3.94,20250409,2120,-29.10,20241126,1446,3.94,20250409,0.09,Y,369370,100,49 억,,4452990,N,N,0,N,00,N
 20250411,151142,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1518,2,2,0.13,30873182,20304,550.39,1542,1542,1483,1970,1062,1516,1520.55,8.93,0,165,1558,1537,1521,1500,1484,1529,1492,50,454,100,1090,1,1,49871911,757,-9.67,2.17,12,0.04,-157.00,701.00,2745,20240409,-44.70,1446,20250409,4.98,2095,-27.54,20250203,1446,4.98,20250409,2120,-28.40,20241126,1446,4.98,20250409,0.09,Y,369370,100,49 억,,4452990,N,N,0,N,00,N
 20250411,141140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1502,-14,5,-0.92,28597708,18789,509.33,1542,1542,1483,1970,1062,1516,1522.05,8.93,0,408,1558,1537,1521,1500,1484,1529,1492,50,454,100,1090,1,1,49871911,749,-9.57,2.14,12,0.04,-157.00,701.00,2745,20240409,-45.28,1446,20250409,3.87,2095,-28.31,20250203,1446,3.87,20250409,2120,-29.15,20241126,1446,3.87,20250409,0.09,Y,369370,100,49 억,,4452990,N,N,0,N,00,N
diff --git a/370090/price/prices-20250401.csv b/370090/price/prices-20250401.csv
index 6642eff76e9c..4e7b11ecbe64 100644
--- a/370090/price/prices-20250401.csv
+++ b/370090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161137,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14790,420,2,2.92,765691525,51812,130.54,14500,14940,14440,18680,10060,14370,14778.27,14.60,0,9632,14883,14626,14133,13876,13383,14755,14005,43,4310,500,8900,10,1,8556830,1266,1848.75,2.66,12,0.61,8.00,5550.00,32700,20241218,-54.77,12010,20240805,23.15,30750,-51.90,20250106,12710,16.37,20250409,32700,-54.77,20241218,12010,23.15,20240805,5.94,Y,370090,500,43 억,,1249208,N,N,768,N,00,N
+20250414,151147,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14800,430,2,2.99,744066035,50349,126.86,14500,14940,14440,18680,10060,14370,14778.17,14.60,0,9552,14883,14626,14133,13876,13383,14755,14005,43,4310,500,8900,10,1,8556830,1266,1850.00,2.67,12,0.59,8.00,5550.00,32700,20241218,-54.74,12010,20240805,23.23,30750,-51.87,20250106,12710,16.44,20250409,32700,-54.74,20241218,12010,23.23,20240805,5.94,Y,370090,500,43 억,,1249208,N,N,1105,N,00,N
+20250414,141147,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14900,530,2,3.69,513202995,34729,87.50,14500,14940,14440,18680,10060,14370,14777.36,14.60,0,7943,14883,14626,14133,13876,13383,14755,14005,43,4310,500,8900,10,1,8556830,1275,1862.50,2.68,12,0.41,8.00,5550.00,32700,20241218,-54.43,12010,20240805,24.06,30750,-51.54,20250106,12710,17.23,20250409,32700,-54.43,20241218,12010,24.06,20240805,5.94,Y,370090,500,43 억,,1249208,N,N,1105,N,00,N
+20250414,131144,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14840,470,2,3.27,441986715,29938,75.43,14500,14940,14440,18680,10060,14370,14763.40,14.60,0,4902,14883,14626,14133,13876,13383,14755,14005,43,4310,500,8900,10,1,8556830,1270,1855.00,2.67,12,0.35,8.00,5550.00,32700,20241218,-54.62,12010,20240805,23.56,30750,-51.74,20250106,12710,16.76,20250409,32700,-54.62,20241218,12010,23.56,20240805,5.94,Y,370090,500,43 억,,1249208,N,N,1105,N,00,N
+20250414,121148,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14770,400,2,2.78,391991225,26563,66.93,14500,14940,14440,18680,10060,14370,14757.04,14.60,0,4466,14883,14626,14133,13876,13383,14755,14005,43,4310,500,8900,10,1,8556830,1264,1846.25,2.66,12,0.31,8.00,5550.00,32700,20241218,-54.83,12010,20240805,22.98,30750,-51.97,20250106,12710,16.21,20250409,32700,-54.83,20241218,12010,22.98,20240805,5.94,Y,370090,500,43 억,,1249208,N,N,1105,N,00,N
+20250414,111140,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14720,350,2,2.44,345244745,23401,58.96,14500,14940,14440,18680,10060,14370,14753.42,14.60,0,2698,14883,14626,14133,13876,13383,14755,14005,43,4310,500,8900,10,1,8556830,1260,1840.00,2.65,12,0.27,8.00,5550.00,32700,20241218,-54.98,12010,20240805,22.56,30750,-52.13,20250106,12710,15.81,20250409,32700,-54.98,20241218,12010,22.56,20240805,5.94,Y,370090,500,43 억,,1249208,N,N,1105,N,00,N
+20250414,101143,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14730,360,2,2.51,292445145,19834,49.97,14500,14940,14440,18680,10060,14370,14744.64,14.60,0,2036,14883,14626,14133,13876,13383,14755,14005,43,4310,500,8900,10,1,8556830,1260,1841.25,2.65,12,0.23,8.00,5550.00,32700,20241218,-54.95,12010,20240805,22.65,30750,-52.10,20250106,12710,15.89,20250409,32700,-54.95,20241218,12010,22.65,20240805,5.94,Y,370090,500,43 억,,1249208,N,N,1105,N,00,N
+20250414,091144,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14630,260,2,1.81,62225960,4270,10.76,14500,14670,14440,18680,10060,14370,14572.82,14.60,0,389,14883,14626,14133,13876,13383,14755,14005,43,4310,500,8900,10,1,8556830,1252,1828.75,2.64,12,0.05,8.00,5550.00,32700,20241218,-55.26,12010,20240805,21.82,30750,-52.42,20250106,12710,15.11,20250409,32700,-55.26,20241218,12010,21.82,20240805,5.94,Y,370090,500,43 억,,1249208,N,N,1105,N,00,N
 20250411,161132,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14370,450,2,3.23,560250430,39690,69.01,13850,14390,13640,18090,9750,13920,14115.59,14.67,0,5516,14326,14122,13906,13702,13486,14225,13805,43,4170,500,8630,10,1,8556830,1230,1796.25,2.59,12,0.46,8.00,5550.00,32700,20241218,-56.06,12010,20240805,19.65,30750,-53.27,20250106,12710,13.06,20250409,32700,-56.06,20241218,12010,19.65,20240805,6.03,Y,370090,500,43 억,,1255441,N,N,1105,N,00,N
 20250411,151143,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14340,420,2,3.02,522570580,37067,64.45,13850,14390,13640,18090,9750,13920,14098.00,14.67,0,5349,14326,14122,13906,13702,13486,14225,13805,43,4170,500,8630,10,1,8556830,1227,1792.50,2.58,12,0.43,8.00,5550.00,32700,20241218,-56.15,12010,20240805,19.40,30750,-53.37,20250106,12710,12.82,20250409,32700,-56.15,20241218,12010,19.40,20240805,6.03,Y,370090,500,43 억,,1255441,N,N,865,N,00,N
 20250411,141140,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14250,330,2,2.37,471477980,33502,58.25,13850,14390,13640,18090,9750,13920,14073.13,14.67,0,3609,14326,14122,13906,13702,13486,14225,13805,43,4170,500,8630,10,1,8556830,1219,1781.25,2.57,12,0.39,8.00,5550.00,32700,20241218,-56.42,12010,20240805,18.65,30750,-53.66,20250106,12710,12.12,20250409,32700,-56.42,20241218,12010,18.65,20240805,6.03,Y,370090,500,43 억,,1255441,N,N,865,N,00,N
diff --git a/371950/price/prices-20250401.csv b/371950/price/prices-20250401.csv
index d1ba9a727205..506dac73faa8 100644
--- a/371950/price/prices-20250401.csv
+++ b/371950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11700,710,2,6.46,668892410,57800,191.99,11010,11960,11010,14280,7700,10990,11572.53,0.64,0,14062,11310,11150,10930,10770,10550,11040,10660,105,3290,500,7030,10,1,21040488,2462,-8.17,8.95,12,0.27,-1432.00,1307.00,18000,20240627,-35.00,5960,20240403,96.31,13950,-16.13,20250312,8300,40.96,20250114,18000,-35.00,20240627,7230,61.83,20241209,1.10,Y,371950,500,105 억,,134691,N,N,1489,N,00,N
+20250414,151147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11660,670,2,6.10,627973230,54290,180.33,11010,11960,11010,14280,7700,10990,11567.01,0.64,0,13698,11310,11150,10930,10770,10550,11040,10660,105,3290,500,7030,10,1,21040488,2453,-8.14,8.92,12,0.26,-1432.00,1307.00,18000,20240627,-35.22,5960,20240403,95.64,13950,-16.42,20250312,8300,40.48,20250114,18000,-35.22,20240627,7230,61.27,20241209,1.10,Y,371950,500,105 억,,134691,N,N,423,N,00,N
+20250414,141147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11560,570,2,5.19,570442710,49324,163.83,11010,11960,11010,14280,7700,10990,11565.22,0.64,0,10438,11310,11150,10930,10770,10550,11040,10660,105,3290,500,7030,10,1,21040488,2432,-8.07,8.84,12,0.23,-1432.00,1307.00,18000,20240627,-35.78,5960,20240403,93.96,13950,-17.13,20250312,8300,39.28,20250114,18000,-35.78,20240627,7230,59.89,20241209,1.10,Y,371950,500,105 억,,134691,N,N,423,N,00,N
+20250414,131145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11530,540,2,4.91,509525180,44039,146.28,11010,11960,11010,14280,7700,10990,11569.86,0.64,0,7702,11310,11150,10930,10770,10550,11040,10660,105,3290,500,7030,10,1,21040488,2426,-8.05,8.82,12,0.21,-1432.00,1307.00,18000,20240627,-35.94,5960,20240403,93.46,13950,-17.35,20250312,8300,38.92,20250114,18000,-35.94,20240627,7230,59.47,20241209,1.10,Y,371950,500,105 억,,134691,N,N,423,N,00,N
+20250414,121148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11760,770,2,7.01,473354290,40941,135.99,11010,11960,11010,14280,7700,10990,11561.86,0.64,0,6752,11310,11150,10930,10770,10550,11040,10660,105,3290,500,7030,10,1,21040488,2474,-8.21,9.00,12,0.19,-1432.00,1307.00,18000,20240627,-34.67,5960,20240403,97.32,13950,-15.70,20250312,8300,41.69,20250114,18000,-34.67,20240627,7230,62.66,20241209,1.10,Y,371950,500,105 억,,134691,N,N,423,N,00,N
+20250414,111141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11860,870,2,7.92,395375430,34345,114.08,11010,11960,11010,14280,7700,10990,11511.88,0.64,0,4592,11310,11150,10930,10770,10550,11040,10660,105,3290,500,7030,10,1,21040488,2495,-8.28,9.07,12,0.16,-1432.00,1307.00,18000,20240627,-34.11,5960,20240403,98.99,13950,-14.98,20250312,8300,42.89,20250114,18000,-34.11,20240627,7230,64.04,20241209,1.10,Y,371950,500,105 억,,134691,N,N,423,N,00,N
+20250414,101144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11350,360,2,3.28,136683110,11882,39.47,11010,11960,11010,14280,7700,10990,11503.38,0.64,0,-3395,11310,11150,10930,10770,10550,11040,10660,105,3290,500,7030,10,1,21040488,2388,-7.93,8.68,12,0.06,-1432.00,1307.00,18000,20240627,-36.94,5960,20240403,90.44,13950,-18.64,20250312,8300,36.75,20250114,18000,-36.94,20240627,7230,56.98,20241209,1.10,Y,371950,500,105 억,,134691,N,N,423,N,00,N
+20250414,091145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11420,430,2,3.91,76944280,6615,21.97,11010,11960,11010,14280,7700,10990,11631.79,0.64,0,-1229,11310,11150,10930,10770,10550,11040,10660,105,3290,500,7030,10,1,21040488,2403,-7.97,8.74,12,0.03,-1432.00,1307.00,18000,20240627,-36.56,5960,20240403,91.61,13950,-18.14,20250312,8300,37.59,20250114,18000,-36.56,20240627,7230,57.95,20241209,1.10,Y,371950,500,105 억,,134691,N,N,423,N,00,N
 20250411,161132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10990,-140,5,-1.26,327690300,30106,135.03,11090,11090,10710,14460,7800,11130,10884.16,0.60,0,7312,11490,11310,11040,10860,10590,11400,10950,105,3330,500,7120,10,1,21040488,2312,-7.67,8.41,12,0.14,-1432.00,1307.00,18000,20240627,-38.94,5960,20240403,84.40,13950,-21.22,20250312,8300,32.41,20250114,18000,-38.94,20240627,6100,80.16,20240411,1.09,Y,371950,500,105 억,,127228,N,N,423,N,00,N
 20250411,151143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10930,-200,5,-1.80,292712220,26915,120.72,11090,11090,10710,14460,7800,11130,10875.43,0.60,0,8981,11490,11310,11040,10860,10590,11400,10950,105,3330,500,7120,10,1,21040488,2300,-7.63,8.36,12,0.13,-1432.00,1307.00,18000,20240627,-39.28,5960,20240403,83.39,13950,-21.65,20250312,8300,31.69,20250114,18000,-39.28,20240627,6100,79.18,20240411,1.09,Y,371950,500,105 억,,127228,N,N,370,N,00,N
 20250411,141141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10930,-200,5,-1.80,285386280,26245,117.71,11090,11090,10710,14460,7800,11130,10873.93,0.60,0,8783,11490,11310,11040,10860,10590,11400,10950,105,3330,500,7120,10,1,21040488,2300,-7.63,8.36,12,0.12,-1432.00,1307.00,18000,20240627,-39.28,5960,20240403,83.39,13950,-21.65,20250312,8300,31.69,20250114,18000,-39.28,20240627,6100,79.18,20240411,1.09,Y,371950,500,105 억,,127228,N,N,370,N,00,N
diff --git a/372170/price/prices-20250401.csv b/372170/price/prices-20250401.csv
index d3b523c3bb56..5c715a392690 100644
--- a/372170/price/prices-20250401.csv
+++ b/372170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161138,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33050,650,2,2.01,598401425,18149,124.93,32950,33350,32550,42100,22700,32400,32971.59,1.33,0,1715,33466,32932,31916,31382,30366,33200,31650,8,9700,100,22680,50,1,7979048,2637,7.11,1.34,12,0.23,4649.00,24722.00,91500,20240611,-63.88,28750,20250409,14.96,44550,-25.81,20250224,28750,14.96,20250409,91500,-63.88,20240611,28750,14.96,20250409,1.88,Y,372170,100,7 억,,105760,N,N,3694,N,00,N
+20250414,151148,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33100,700,2,2.16,578138175,17537,120.72,32950,33350,32550,42100,22700,32400,32966.77,1.33,0,1735,33466,32932,31916,31382,30366,33200,31650,8,9700,100,22680,50,1,7979048,2641,7.12,1.34,12,0.22,4649.00,24722.00,91500,20240611,-63.83,28750,20250409,15.13,44550,-25.70,20250224,28750,15.13,20250409,91500,-63.83,20240611,28750,15.13,20250409,1.88,Y,372170,100,7 억,,105760,N,N,948,N,00,N
+20250414,141148,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33050,650,2,2.01,468331225,14227,97.93,32950,33350,32550,42100,22700,32400,32918.48,1.33,0,1045,33466,32932,31916,31382,30366,33200,31650,8,9700,100,22680,50,1,7979048,2637,7.11,1.34,12,0.18,4649.00,24722.00,91500,20240611,-63.88,28750,20250409,14.96,44550,-25.81,20250224,28750,14.96,20250409,91500,-63.88,20240611,28750,14.96,20250409,1.88,Y,372170,100,7 억,,105760,N,N,948,N,00,N
+20250414,131145,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33000,600,2,1.85,402353825,12229,84.18,32950,33350,32550,42100,22700,32400,32901.61,1.33,0,436,33466,32932,31916,31382,30366,33200,31650,8,9700,100,22680,50,1,7979048,2633,7.10,1.33,12,0.15,4649.00,24722.00,91500,20240611,-63.93,28750,20250409,14.78,44550,-25.93,20250224,28750,14.78,20250409,91500,-63.93,20240611,28750,14.78,20250409,1.88,Y,372170,100,7 억,,105760,N,N,948,N,00,N
+20250414,121148,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32850,450,2,1.39,339698025,10327,71.09,32950,33350,32550,42100,22700,32400,32894.16,1.33,0,-25,33466,32932,31916,31382,30366,33200,31650,8,9700,100,22680,50,1,7979048,2621,7.07,1.33,12,0.13,4649.00,24722.00,91500,20240611,-64.10,28750,20250409,14.26,44550,-26.26,20250224,28750,14.26,20250409,91500,-64.10,20240611,28750,14.26,20250409,1.88,Y,372170,100,7 억,,105760,N,N,948,N,00,N
+20250414,111141,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32700,300,2,0.93,277272025,8429,58.02,32950,33350,32550,42100,22700,32400,32895.01,1.33,0,486,33466,32932,31916,31382,30366,33200,31650,8,9700,100,22680,50,1,7979048,2609,7.03,1.32,12,0.11,4649.00,24722.00,91500,20240611,-64.26,28750,20250409,13.74,44550,-26.60,20250224,28750,13.74,20250409,91500,-64.26,20240611,28750,13.74,20250409,1.88,Y,372170,100,7 억,,105760,N,N,948,N,00,N
+20250414,101144,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32700,300,2,0.93,200470725,6085,41.89,32950,33350,32550,42100,22700,32400,32945.07,1.33,0,148,33466,32932,31916,31382,30366,33200,31650,8,9700,100,22680,50,1,7979048,2609,7.03,1.32,12,0.08,4649.00,24722.00,91500,20240611,-64.26,28750,20250409,13.74,44550,-26.60,20250224,28750,13.74,20250409,91500,-64.26,20240611,28750,13.74,20250409,1.88,Y,372170,100,7 억,,105760,N,N,948,N,00,N
+20250414,091145,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32950,550,2,1.70,102042950,3092,21.28,32950,33350,32550,42100,22700,32400,33002.25,1.33,0,1332,33466,32932,31916,31382,30366,33200,31650,8,9700,100,22680,50,1,7979048,2629,7.09,1.33,12,0.04,4649.00,24722.00,91500,20240611,-63.99,28750,20250409,14.61,44550,-26.04,20250224,28750,14.61,20250409,91500,-63.99,20240611,28750,14.61,20250409,1.88,Y,372170,100,7 억,,105760,N,N,948,N,00,N
 20250411,161133,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32400,400,2,1.25,459814950,14527,59.27,31100,32450,30900,41600,22400,32000,31652.44,1.33,0,-1846,32900,32450,31550,31100,30200,32675,31325,8,9600,100,22400,50,1,7979048,2585,6.97,1.31,12,0.18,4649.00,24722.00,91500,20240611,-64.59,28750,20250409,12.70,44550,-27.27,20250224,28750,12.70,20250409,91500,-64.59,20240611,28750,12.70,20250409,1.93,Y,372170,100,7 억,,105934,N,N,948,N,00,N
 20250411,151143,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32450,450,2,1.41,421757250,13352,54.48,31100,32450,30900,41600,22400,32000,31587.57,1.33,0,-1391,32900,32450,31550,31100,30200,32675,31325,8,9600,100,22400,50,1,7979048,2589,6.98,1.31,12,0.17,4649.00,24722.00,91500,20240611,-64.54,28750,20250409,12.87,44550,-27.16,20250224,28750,12.87,20250409,91500,-64.54,20240611,28750,12.87,20250409,1.93,Y,372170,100,7 억,,105934,N,N,800,N,00,N
 20250411,141141,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32000,0,3,0.00,351313800,11161,45.54,31100,32350,30900,41600,22400,32000,31476.91,1.33,0,-2044,32900,32450,31550,31100,30200,32675,31325,8,9600,100,22400,50,1,7979048,2553,6.88,1.29,12,0.14,4649.00,24722.00,91500,20240611,-65.03,28750,20250409,11.30,44550,-28.17,20250224,28750,11.30,20250409,91500,-65.03,20240611,28750,11.30,20250409,1.93,Y,372170,100,7 억,,105934,N,N,800,N,00,N
diff --git a/372320/price/prices-20250401.csv b/372320/price/prices-20250401.csv
index e693bc266c4d..3b4688fed482 100644
--- a/372320/price/prices-20250401.csv
+++ b/372320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161138,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28100,1700,2,6.44,1118062825,40523,146.34,27200,28150,26500,34300,18500,26400,27590.81,0.98,0,-1106,27800,27100,26050,25350,24300,27450,25700,71,7900,500,19000,50,1,14199293,3990,-10.37,13.55,12,0.29,-2709.00,2074.00,38500,20240530,-27.01,19390,20241209,44.92,36000,-21.94,20250220,23750,18.32,20250409,38500,-27.01,20240530,19390,44.92,20241209,0.58,Y,372320,500,70 억,,138703,N,N,2703,N,00,N
+20250414,151148,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28050,1650,2,6.25,1072726975,38900,140.48,27200,28150,26500,34300,18500,26400,27576.53,0.98,0,-1051,27800,27100,26050,25350,24300,27450,25700,71,7900,500,19000,50,1,14199293,3983,-10.35,13.52,12,0.27,-2709.00,2074.00,38500,20240530,-27.14,19390,20241209,44.66,36000,-22.08,20250220,23750,18.11,20250409,38500,-27.14,20240530,19390,44.66,20241209,0.58,Y,372320,500,70 억,,138703,N,N,1378,N,00,N
+20250414,141148,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28000,1600,2,6.06,871151725,31697,114.47,27200,28050,26500,34300,18500,26400,27483.73,0.98,0,-3547,27800,27100,26050,25350,24300,27450,25700,71,7900,500,19000,50,1,14199293,3976,-10.34,13.50,12,0.22,-2709.00,2074.00,38500,20240530,-27.27,19390,20241209,44.40,36000,-22.22,20250220,23750,17.89,20250409,38500,-27.27,20240530,19390,44.40,20241209,0.58,Y,372320,500,70 억,,138703,N,N,1378,N,00,N
+20250414,131145,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27850,1450,2,5.49,780875850,28467,102.80,27200,28050,26500,34300,18500,26400,27430.91,0.98,0,-4911,27800,27100,26050,25350,24300,27450,25700,71,7900,500,19000,50,1,14199293,3955,-10.28,13.43,12,0.20,-2709.00,2074.00,38500,20240530,-27.66,19390,20241209,43.63,36000,-22.64,20250220,23750,17.26,20250409,38500,-27.66,20240530,19390,43.63,20241209,0.58,Y,372320,500,70 억,,138703,N,N,1378,N,00,N
+20250414,121149,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27950,1550,2,5.87,710367750,25934,93.65,27200,28050,26500,34300,18500,26400,27391.37,0.98,0,-4820,27800,27100,26050,25350,24300,27450,25700,71,7900,500,19000,50,1,14199293,3969,-10.32,13.48,12,0.18,-2709.00,2074.00,38500,20240530,-27.40,19390,20241209,44.15,36000,-22.36,20250220,23750,17.68,20250409,38500,-27.40,20240530,19390,44.15,20241209,0.58,Y,372320,500,70 억,,138703,N,N,1378,N,00,N
+20250414,111141,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27750,1350,2,5.11,475849850,17517,63.26,27200,27750,26500,34300,18500,26400,27165.03,0.98,0,-4020,27800,27100,26050,25350,24300,27450,25700,71,7900,500,19000,50,1,14199293,3940,-10.24,13.38,12,0.12,-2709.00,2074.00,38500,20240530,-27.92,19390,20241209,43.12,36000,-22.92,20250220,23750,16.84,20250409,38500,-27.92,20240530,19390,43.12,20241209,0.58,Y,372320,500,70 억,,138703,N,N,1378,N,00,N
+20250414,101144,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27300,900,2,3.41,290702800,10769,38.89,27200,27300,26500,34300,18500,26400,26994.41,0.98,0,-3076,27800,27100,26050,25350,24300,27450,25700,71,7900,500,19000,50,1,14199293,3876,-10.08,13.16,12,0.08,-2709.00,2074.00,38500,20240530,-29.09,19390,20241209,40.79,36000,-24.17,20250220,23750,14.95,20250409,38500,-29.09,20240530,19390,40.79,20241209,0.58,Y,372320,500,70 억,,138703,N,N,1378,N,00,N
+20250414,091145,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26700,300,2,1.14,64843150,2434,8.79,27200,27200,26500,34300,18500,26400,26640.57,0.98,0,-490,27800,27100,26050,25350,24300,27450,25700,71,7900,500,19000,50,1,14199293,3791,-9.86,12.87,12,0.02,-2709.00,2074.00,38500,20240530,-30.65,19390,20241209,37.70,36000,-25.83,20250220,23750,12.42,20250409,38500,-30.65,20240530,19390,37.70,20241209,0.58,Y,372320,500,70 억,,138703,N,N,1378,N,00,N
 20250411,161133,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26400,900,2,3.53,722858250,27691,107.68,25000,26750,25000,33150,17850,25500,26103.90,0.98,0,-562,26400,25950,25450,25000,24500,25975,25025,71,7650,500,18360,50,1,14199293,3749,-9.75,12.73,12,0.20,-2709.00,2074.00,38500,20240530,-31.43,19390,20241209,36.15,36000,-26.67,20250220,23750,11.16,20250409,38500,-31.43,20240530,19390,36.15,20241209,0.59,Y,372320,500,70 억,,138956,N,N,1378,N,00,N
 20250411,151144,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26650,1150,2,4.51,665953150,25540,99.32,25000,26750,25000,33150,17850,25500,26074.91,0.98,0,-1064,26400,25950,25450,25000,24500,25975,25025,71,7650,500,18360,50,1,14199293,3784,-9.84,12.85,12,0.18,-2709.00,2074.00,38500,20240530,-30.78,19390,20241209,37.44,36000,-25.97,20250220,23750,12.21,20250409,38500,-30.78,20240530,19390,37.44,20241209,0.59,Y,372320,500,70 억,,138956,N,N,1179,N,00,N
 20250411,141141,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26550,1050,2,4.12,625536800,24023,93.42,25000,26750,25000,33150,17850,25500,26039.08,0.98,0,-985,26400,25950,25450,25000,24500,25975,25025,71,7650,500,18360,50,1,14199293,3770,-9.80,12.80,12,0.17,-2709.00,2074.00,38500,20240530,-31.04,19390,20241209,36.93,36000,-26.25,20250220,23750,11.79,20250409,38500,-31.04,20240530,19390,36.93,20241209,0.59,Y,372320,500,70 억,,138956,N,N,1179,N,00,N
diff --git a/372800/price/prices-20250401.csv b/372800/price/prices-20250401.csv
index 3bde20cb4fd7..73d803d59ea8 100644
--- a/372800/price/prices-20250401.csv
+++ b/372800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4480,110,2,2.52,391407310,83264,1817.20,4370,5110,4370,5680,3060,4370,4700.80,0.34,0,5747,4530,4450,4370,4290,4210,4490,4330,30,1310,500,3050,5,1,6026990,270,18.90,1.40,12,1.38,237.00,3207.00,10490,20240822,-57.29,4060,20250409,10.34,5520,-18.84,20250217,4060,10.34,20250409,10490,-57.29,20240822,4060,10.34,20250409,0.00,Y,372800,500,30 억,,20447,N,N,8,N,00,N
+20250414,151148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,95,2,2.17,386712315,82216,1794.33,4370,5110,4370,5680,3060,4370,4703.61,0.34,0,6257,4530,4450,4370,4290,4210,4490,4330,30,1310,500,3050,5,1,6026990,269,18.84,1.39,12,1.36,237.00,3207.00,10490,20240822,-57.44,4060,20250409,9.98,5520,-19.11,20250217,4060,9.98,20250409,10490,-57.44,20240822,4060,9.98,20250409,0.00,Y,372800,500,30 억,,20447,N,N,8,N,00,N
+20250414,141148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4495,125,2,2.86,381526540,81057,1769.03,4370,5110,4370,5680,3060,4370,4706.89,0.34,0,6295,4530,4450,4370,4290,4210,4490,4330,30,1310,500,3050,5,1,6026990,271,18.97,1.40,12,1.34,237.00,3207.00,10490,20240822,-57.15,4060,20250409,10.71,5520,-18.57,20250217,4060,10.71,20250409,10490,-57.15,20240822,4060,10.71,20250409,0.00,Y,372800,500,30 억,,20447,N,N,8,N,00,N
+20250414,131145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4440,70,2,1.60,367651690,77931,1700.81,4370,5110,4370,5680,3060,4370,4717.66,0.34,0,7580,4530,4450,4370,4290,4210,4490,4330,30,1310,500,3050,5,1,6026990,268,18.73,1.38,12,1.29,237.00,3207.00,10490,20240822,-57.67,4060,20250409,9.36,5520,-19.57,20250217,4060,9.36,20250409,10490,-57.67,20240822,4060,9.36,20250409,0.00,Y,372800,500,30 억,,20447,N,N,8,N,00,N
+20250414,121149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4495,125,2,2.86,338928155,71466,1559.71,4370,5110,4370,5680,3060,4370,4742.51,0.34,0,5961,4530,4450,4370,4290,4210,4490,4330,30,1310,500,3050,5,1,6026990,271,18.97,1.40,12,1.19,237.00,3207.00,10490,20240822,-57.15,4060,20250409,10.71,5520,-18.57,20250217,4060,10.71,20250409,10490,-57.15,20240822,4060,10.71,20250409,0.00,Y,372800,500,30 억,,20447,N,N,8,N,00,N
+20250414,111141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4685,315,2,7.21,111689905,23779,518.97,4370,4810,4370,5680,3060,4370,4697.00,0.34,0,3472,4530,4450,4370,4290,4210,4490,4330,30,1310,500,3050,5,1,6026990,282,19.77,1.46,12,0.39,237.00,3207.00,10490,20240822,-55.34,4060,20250409,15.39,5520,-15.13,20250217,4060,15.39,20250409,10490,-55.34,20240822,4060,15.39,20250409,0.00,Y,372800,500,30 억,,20447,N,N,8,N,00,N
+20250414,101144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4695,325,2,7.44,49702385,10696,233.44,4370,4695,4370,5680,3060,4370,4646.82,0.34,0,564,4530,4450,4370,4290,4210,4490,4330,30,1310,500,3050,5,1,6026990,283,19.81,1.46,12,0.18,237.00,3207.00,10490,20240822,-55.24,4060,20250409,15.64,5520,-14.95,20250217,4060,15.64,20250409,10490,-55.24,20240822,4060,15.64,20250409,0.00,Y,372800,500,30 억,,20447,N,N,8,N,00,N
+20250414,091146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4380,10,2,0.23,1390315,314,6.85,4370,4435,4370,5680,3060,4370,4427.75,0.34,0,-66,4530,4450,4370,4290,4210,4490,4330,30,1310,500,3050,5,1,6026990,264,18.48,1.37,12,0.01,237.00,3207.00,10490,20240822,-58.25,4060,20250409,7.88,5520,-20.65,20250217,4060,7.88,20250409,10490,-58.25,20240822,4060,7.88,20250409,0.00,Y,372800,500,30 억,,20447,N,N,8,N,00,N
 20250411,161133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,60,2,1.39,19871560,4582,67.09,4290,4450,4290,5600,3020,4310,4336.87,0.34,0,-1,4456,4382,4296,4222,4136,4390,4230,30,1290,500,3010,5,1,6026990,263,18.44,1.36,12,0.08,237.00,3207.00,10490,20240822,-58.34,4060,20250409,7.64,5520,-20.83,20250217,4060,7.64,20250409,10490,-58.34,20240822,4060,7.64,20250409,0.00,Y,372800,500,30 억,,20424,N,N,8,N,00,N
 20250411,151144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4320,10,2,0.23,19246650,4439,64.99,4290,4450,4290,5600,3020,4310,4335.81,0.34,0,4,4456,4382,4296,4222,4136,4390,4230,30,1290,500,3010,5,1,6026990,260,18.23,1.35,12,0.07,237.00,3207.00,10490,20240822,-58.82,4060,20250409,6.40,5520,-21.74,20250217,4060,6.40,20250409,10490,-58.82,20240822,4060,6.40,20250409,0.00,Y,372800,500,30 억,,20424,N,N,22,N,00,N
 20250411,141141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4340,30,2,0.70,14041430,3242,47.47,4290,4450,4290,5600,3020,4310,4331.10,0.34,0,-37,4456,4382,4296,4222,4136,4390,4230,30,1290,500,3010,5,1,6026990,262,18.31,1.35,12,0.05,237.00,3207.00,10490,20240822,-58.63,4060,20250409,6.90,5520,-21.38,20250217,4060,6.90,20250409,10490,-58.63,20240822,4060,6.90,20250409,0.00,Y,372800,500,30 억,,20424,N,N,22,N,00,N
diff --git a/372910/price/prices-20250401.csv b/372910/price/prices-20250401.csv
index 462fbf9a66ad..23949290fcea 100644
--- a/372910/price/prices-20250401.csv
+++ b/372910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161139,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3055,70,2,2.35,555348039,182119,111.83,2990,3080,2975,3880,2090,2985,3049.37,4.92,0,42553,3065,3025,2960,2920,2855,3045,2940,55,895,200,1910,5,1,27674406,845,11.48,0.63,12,0.66,266.00,4866.00,7630,20240424,-59.96,2690,20250409,13.57,3860,-20.85,20250326,2690,13.57,20250409,7630,-59.96,20240424,2690,13.57,20250409,5.01,Y,372910,200,55 억,,1362246,N,N,17079,N,00,N
+20250414,151148,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3070,85,2,2.85,515873087,169213,103.91,2990,3080,2975,3880,2090,2985,3048.66,4.92,0,35618,3065,3025,2960,2920,2855,3045,2940,55,895,200,1910,5,1,27674406,850,11.54,0.63,12,0.61,266.00,4866.00,7630,20240424,-59.76,2690,20250409,14.13,3860,-20.47,20250326,2690,14.13,20250409,7630,-59.76,20240424,2690,14.13,20250409,5.01,Y,372910,200,55 억,,1362246,N,N,14430,N,00,N
+20250414,141148,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3075,90,2,3.02,428752972,140817,86.47,2990,3080,2975,3880,2090,2985,3044.75,4.92,0,20861,3065,3025,2960,2920,2855,3045,2940,55,895,200,1910,5,1,27674406,851,11.56,0.63,12,0.51,266.00,4866.00,7630,20240424,-59.70,2690,20250409,14.31,3860,-20.34,20250326,2690,14.31,20250409,7630,-59.70,20240424,2690,14.31,20250409,5.01,Y,372910,200,55 억,,1362246,N,N,14430,N,00,N
+20250414,131146,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3055,70,2,2.35,368524832,121160,74.40,2990,3070,2975,3880,2090,2985,3041.64,4.92,0,17383,3065,3025,2960,2920,2855,3045,2940,55,895,200,1910,5,1,27674406,845,11.48,0.63,12,0.44,266.00,4866.00,7630,20240424,-59.96,2690,20250409,13.57,3860,-20.85,20250326,2690,13.57,20250409,7630,-59.96,20240424,2690,13.57,20250409,5.01,Y,372910,200,55 억,,1362246,N,N,14430,N,00,N
+20250414,121149,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3070,85,2,2.85,330260902,108638,66.71,2990,3070,2975,3880,2090,2985,3040.01,4.92,0,10921,3065,3025,2960,2920,2855,3045,2940,55,895,200,1910,5,1,27674406,850,11.54,0.63,12,0.39,266.00,4866.00,7630,20240424,-59.76,2690,20250409,14.13,3860,-20.47,20250326,2690,14.13,20250409,7630,-59.76,20240424,2690,14.13,20250409,5.01,Y,372910,200,55 억,,1362246,N,N,14430,N,00,N
+20250414,111142,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3040,55,2,1.84,220129817,72568,44.56,2990,3065,2975,3880,2090,2985,3033.43,4.92,0,14449,3065,3025,2960,2920,2855,3045,2940,55,895,200,1910,5,1,27674406,841,11.43,0.62,12,0.26,266.00,4866.00,7630,20240424,-60.16,2690,20250409,13.01,3860,-21.24,20250326,2690,13.01,20250409,7630,-60.16,20240424,2690,13.01,20250409,5.01,Y,372910,200,55 억,,1362246,N,N,14430,N,00,N
+20250414,101145,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3040,55,2,1.84,141468222,46733,28.70,2990,3050,2975,3880,2090,2985,3027.16,4.92,0,10306,3065,3025,2960,2920,2855,3045,2940,55,895,200,1910,5,1,27674406,841,11.43,0.62,12,0.17,266.00,4866.00,7630,20240424,-60.16,2690,20250409,13.01,3860,-21.24,20250326,2690,13.01,20250409,7630,-60.16,20240424,2690,13.01,20250409,5.01,Y,372910,200,55 억,,1362246,N,N,14430,N,00,N
+20250414,091146,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3005,20,2,0.67,20572185,6882,4.23,2990,3010,2975,3880,2090,2985,2989.27,4.92,0,-1063,3065,3025,2960,2920,2855,3045,2940,55,895,200,1910,5,1,27674406,832,11.30,0.62,12,0.02,266.00,4866.00,7630,20240424,-60.62,2690,20250409,11.71,3860,-22.15,20250326,2690,11.71,20250409,7630,-60.62,20240424,2690,11.71,20250409,5.01,Y,372910,200,55 억,,1362246,N,N,14430,N,00,N
 20250411,161133,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2985,65,2,2.23,472108088,159402,40.90,2920,3000,2895,3795,2045,2920,2961.69,4.83,0,25493,3040,2980,2900,2840,2760,3010,2870,55,875,200,1860,5,1,27674406,826,11.22,0.61,12,0.58,266.00,4866.00,7630,20240424,-60.88,2690,20250409,10.97,3860,-22.67,20250326,2690,10.97,20250409,7630,-60.88,20240424,2690,10.97,20250409,4.94,Y,372910,200,55 억,,1337121,N,N,14430,N,00,N
 20250411,151144,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2990,70,2,2.40,420670517,142180,36.48,2920,3000,2895,3795,2045,2920,2958.72,4.83,0,22661,3040,2980,2900,2840,2760,3010,2870,55,875,200,1860,5,1,27674406,827,11.24,0.61,12,0.51,266.00,4866.00,7630,20240424,-60.81,2690,20250409,11.15,3860,-22.54,20250326,2690,11.15,20250409,7630,-60.81,20240424,2690,11.15,20250409,4.94,Y,372910,200,55 억,,1337121,N,N,4029,N,00,N
 20250411,141142,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2990,70,2,2.40,345415230,117007,30.02,2920,3000,2895,3795,2045,2920,2952.09,4.83,0,15521,3040,2980,2900,2840,2760,3010,2870,55,875,200,1860,5,1,27674406,827,11.24,0.61,12,0.42,266.00,4866.00,7630,20240424,-60.81,2690,20250409,11.15,3860,-22.54,20250326,2690,11.15,20250409,7630,-60.81,20240424,2690,11.15,20250409,4.94,Y,372910,200,55 억,,1337121,N,N,4029,N,00,N
diff --git a/373110/price/prices-20250401.csv b/373110/price/prices-20250401.csv
index d0aa1505a173..ab073a1b9ba1 100644
--- a/373110/price/prices-20250401.csv
+++ b/373110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4130,-5,5,-0.12,611751664,148675,27.64,4145,4175,4015,5370,2895,4135,4114.69,2.98,0,-13108,4585,4360,4055,3830,3525,4472,3942,55,1235,500,2560,5,1,10938462,452,-4.33,4.95,12,1.36,-954.00,835.00,12900,20240715,-67.98,3220,20250407,28.26,5570,-25.85,20250221,3220,28.26,20250407,12900,-67.98,20240715,3220,28.26,20250407,0.40,Y,373110,500,54 억,,325824,N,N,9853,N,00,N
+20250414,151149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4150,15,2,0.36,583694519,141898,26.38,4145,4175,4015,5370,2895,4135,4113.48,2.98,0,-12251,4585,4360,4055,3830,3525,4472,3942,55,1235,500,2560,5,1,10938462,454,-4.35,4.97,12,1.30,-954.00,835.00,12900,20240715,-67.83,3220,20250407,28.88,5570,-25.49,20250221,3220,28.88,20250407,12900,-67.83,20240715,3220,28.88,20250407,0.40,Y,373110,500,54 억,,325824,N,N,9305,N,00,N
+20250414,141149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4110,-25,5,-0.60,530469302,129039,23.99,4145,4175,4015,5370,2895,4135,4110.92,2.98,0,-6600,4585,4360,4055,3830,3525,4472,3942,55,1235,500,2560,5,1,10938462,450,-4.31,4.92,12,1.18,-954.00,835.00,12900,20240715,-68.14,3220,20250407,27.64,5570,-26.21,20250221,3220,27.64,20250407,12900,-68.14,20240715,3220,27.64,20250407,0.40,Y,373110,500,54 억,,325824,N,N,9305,N,00,N
+20250414,131146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4115,-20,5,-0.48,459949329,111872,20.80,4145,4175,4015,5370,2895,4135,4111.39,2.98,0,-9920,4585,4360,4055,3830,3525,4472,3942,55,1235,500,2560,5,1,10938462,450,-4.31,4.93,12,1.02,-954.00,835.00,12900,20240715,-68.10,3220,20250407,27.80,5570,-26.12,20250221,3220,27.80,20250407,12900,-68.10,20240715,3220,27.80,20250407,0.40,Y,373110,500,54 억,,325824,N,N,9305,N,00,N
+20250414,121149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4155,20,2,0.48,394837100,96153,17.88,4145,4175,4015,5370,2895,4135,4106.34,2.98,0,-6068,4585,4360,4055,3830,3525,4472,3942,55,1235,500,2560,5,1,10938462,454,-4.36,4.98,12,0.88,-954.00,835.00,12900,20240715,-67.79,3220,20250407,29.04,5570,-25.40,20250221,3220,29.04,20250407,12900,-67.79,20240715,3220,29.04,20250407,0.40,Y,373110,500,54 억,,325824,N,N,9305,N,00,N
+20250414,111142,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4115,-20,5,-0.48,337995080,82449,15.33,4145,4150,4015,5370,2895,4135,4099.44,2.98,0,-6066,4585,4360,4055,3830,3525,4472,3942,55,1235,500,2560,5,1,10938462,450,-4.31,4.93,12,0.75,-954.00,835.00,12900,20240715,-68.10,3220,20250407,27.80,5570,-26.12,20250221,3220,27.80,20250407,12900,-68.10,20240715,3220,27.80,20250407,0.40,Y,373110,500,54 억,,325824,N,N,9305,N,00,N
+20250414,101145,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4115,-20,5,-0.48,257636391,62968,11.71,4145,4145,4015,5370,2895,4135,4091.54,2.98,0,368,4585,4360,4055,3830,3525,4472,3942,55,1235,500,2560,5,1,10938462,450,-4.31,4.93,12,0.58,-954.00,835.00,12900,20240715,-68.10,3220,20250407,27.80,5570,-26.12,20250221,3220,27.80,20250407,12900,-68.10,20240715,3220,27.80,20250407,0.40,Y,373110,500,54 억,,325824,N,N,9305,N,00,N
+20250414,091146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4095,-40,5,-0.97,114525630,28086,5.22,4145,4145,4015,5370,2895,4135,4077.68,2.98,0,-7519,4585,4360,4055,3830,3525,4472,3942,55,1235,500,2560,5,1,10938462,448,-4.29,4.90,12,0.26,-954.00,835.00,12900,20240715,-68.26,3220,20250407,27.17,5570,-26.48,20250221,3220,27.17,20250407,12900,-68.26,20240715,3220,27.17,20250407,0.40,Y,373110,500,54 억,,325824,N,N,9305,N,00,N
 20250411,161134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4135,190,2,4.82,2211640572,536303,78.30,3945,4280,3750,5120,2765,3945,4123.89,2.32,0,73646,4445,4195,4045,3795,3645,4320,3920,55,1175,500,2440,5,1,10938462,452,-4.33,4.95,12,4.90,-954.00,835.00,12900,20240715,-67.95,3220,20250407,28.42,5570,-25.76,20250221,3220,28.42,20250407,12900,-67.95,20240715,3220,28.42,20250407,0.40,Y,373110,500,54 억,,253333,N,N,9305,N,00,N
 20250411,151144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4115,170,2,4.31,2180858882,528852,77.21,3945,4280,3750,5120,2765,3945,4123.79,2.32,0,75055,4445,4195,4045,3795,3645,4320,3920,55,1175,500,2440,5,1,10938462,450,-4.31,4.93,12,4.83,-954.00,835.00,12900,20240715,-68.10,3220,20250407,27.80,5570,-26.12,20250221,3220,27.80,20250407,12900,-68.10,20240715,3220,27.80,20250407,0.40,Y,373110,500,54 억,,253333,N,N,5144,N,00,N
 20250411,141142,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4130,185,2,4.69,2117483839,513505,74.97,3945,4280,3750,5120,2765,3945,4123.62,2.32,0,71892,4445,4195,4045,3795,3645,4320,3920,55,1175,500,2440,5,1,10938462,452,-4.33,4.95,12,4.69,-954.00,835.00,12900,20240715,-67.98,3220,20250407,28.26,5570,-25.85,20250221,3220,28.26,20250407,12900,-67.98,20240715,3220,28.26,20250407,0.40,Y,373110,500,54 억,,253333,N,N,5144,N,00,N
diff --git a/373160/price/prices-20250401.csv b/373160/price/prices-20250401.csv
index 6a868b4eded8..d376727bda91 100644
--- a/373160/price/prices-20250401.csv
+++ b/373160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9420,390,2,4.32,34919999880,3751425,79.37,8720,9750,8510,11730,6330,9030,9308.39,0.64,0,29223,11176,10102,9566,8492,7956,9835,8225,68,2700,500,6320,10,1,13605424,1282,-71.36,4.86,12,27.57,-132.00,1939.00,11000,20250124,-14.36,5890,20250331,59.93,11000,-14.36,20250124,5890,59.93,20250331,11000,-14.36,20250124,5890,59.93,20250331,2.15,Y,373160,500,68 억,,87271,N,N,3362,N,00,N
+20250414,151149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9310,280,2,3.10,33827796000,3635060,76.91,8720,9750,8510,11730,6330,9030,9305.98,0.64,0,28904,11176,10102,9566,8492,7956,9835,8225,68,2700,500,6320,10,1,13605424,1267,-70.53,4.80,12,26.72,-132.00,1939.00,11000,20250124,-15.36,5890,20250331,58.06,11000,-15.36,20250124,5890,58.06,20250331,11000,-15.36,20250124,5890,58.06,20250331,2.15,Y,373160,500,68 억,,87271,N,N,3270,N,00,N
+20250414,141149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9240,210,2,2.33,26503543330,2858356,60.47,8720,9690,8510,11730,6330,9030,9272.30,0.64,0,8002,11176,10102,9566,8492,7956,9835,8225,68,2700,500,6320,10,1,13605424,1257,-70.00,4.77,12,21.01,-132.00,1939.00,11000,20250124,-16.00,5890,20250331,56.88,11000,-16.00,20250124,5890,56.88,20250331,11000,-16.00,20250124,5890,56.88,20250331,2.15,Y,373160,500,68 억,,87271,N,N,3270,N,00,N
+20250414,131146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9190,160,2,1.77,25655761410,2766291,58.53,8720,9690,8510,11730,6330,9030,9274.43,0.64,0,-1323,11176,10102,9566,8492,7956,9835,8225,68,2700,500,6320,10,1,13605424,1250,-69.62,4.74,12,20.33,-132.00,1939.00,11000,20250124,-16.45,5890,20250331,56.03,11000,-16.45,20250124,5890,56.03,20250331,11000,-16.45,20250124,5890,56.03,20250331,2.15,Y,373160,500,68 억,,87271,N,N,3270,N,00,N
+20250414,121150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9370,340,2,3.77,24192339900,2608842,55.19,8720,9690,8510,11730,6330,9030,9273.21,0.64,0,5323,11176,10102,9566,8492,7956,9835,8225,68,2700,500,6320,10,1,13605424,1275,-70.98,4.83,12,19.18,-132.00,1939.00,11000,20250124,-14.82,5890,20250331,59.08,11000,-14.82,20250124,5890,59.08,20250331,11000,-14.82,20250124,5890,59.08,20250331,2.15,Y,373160,500,68 억,,87271,N,N,3270,N,00,N
+20250414,111142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9280,250,2,2.77,16755703280,1821923,38.55,8720,9580,8510,11730,6330,9030,9196.71,0.64,0,24094,11176,10102,9566,8492,7956,9835,8225,68,2700,500,6320,10,1,13605424,1263,-70.30,4.79,12,13.39,-132.00,1939.00,11000,20250124,-15.64,5890,20250331,57.56,11000,-15.64,20250124,5890,57.56,20250331,11000,-15.64,20250124,5890,57.56,20250331,2.15,Y,373160,500,68 억,,87271,N,N,3270,N,00,N
+20250414,101145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9210,180,2,1.99,9645705450,1062426,22.48,8720,9450,8510,11730,6330,9030,9078.94,0.64,0,-3030,11176,10102,9566,8492,7956,9835,8225,68,2700,500,6320,10,1,13605424,1253,-69.77,4.75,12,7.81,-132.00,1939.00,11000,20250124,-16.27,5890,20250331,56.37,11000,-16.27,20250124,5890,56.37,20250331,11000,-16.27,20250124,5890,56.37,20250331,2.15,Y,373160,500,68 억,,87271,N,N,3270,N,00,N
+20250414,091146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8610,-420,5,-4.65,1157424385,133695,2.83,8720,8810,8560,11730,6330,9030,8657.20,0.64,0,25184,11176,10102,9566,8492,7956,9835,8225,68,2700,500,6320,10,1,13605424,1171,-65.23,4.44,12,0.98,-132.00,1939.00,11000,20250124,-21.73,5890,20250331,46.18,11000,-21.73,20250124,5890,46.18,20250331,11000,-21.73,20250124,5890,46.18,20250331,2.15,Y,373160,500,68 억,,87271,N,N,3270,N,00,N
 20250411,161134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9030,-110,5,-1.20,45798078190,4679880,81.74,9600,10640,9030,11880,6400,9140,9786.91,0.46,0,25185,10873,10006,9193,8326,7513,10440,8760,68,2740,500,6390,10,1,13605424,1229,-68.41,4.66,12,34.40,-132.00,1939.00,11000,20250124,-17.91,5890,20250331,53.31,11000,-17.91,20250124,5890,53.31,20250331,11000,-17.91,20250124,5890,53.31,20250331,1.59,Y,373160,500,68 억,,62469,N,N,3270,N,00,N
 20250411,151145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9180,40,2,0.44,45221957310,4616369,80.63,9600,10640,9050,11880,6400,9140,9796.00,0.46,0,25852,10873,10006,9193,8326,7513,10440,8760,68,2740,500,6390,10,1,13605424,1249,-69.55,4.73,12,33.93,-132.00,1939.00,11000,20250124,-16.55,5890,20250331,55.86,11000,-16.55,20250124,5890,55.86,20250331,11000,-16.55,20250124,5890,55.86,20250331,1.59,Y,373160,500,68 억,,62469,N,N,455,N,00,N
 20250411,141142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9210,70,2,0.77,44006032665,4483512,78.31,9600,10640,9050,11880,6400,9140,9815.08,0.46,0,15783,10873,10006,9193,8326,7513,10440,8760,68,2740,500,6390,10,1,13605424,1253,-69.77,4.75,12,32.95,-132.00,1939.00,11000,20250124,-16.27,5890,20250331,56.37,11000,-16.27,20250124,5890,56.37,20250331,11000,-16.27,20250124,5890,56.37,20250331,1.59,Y,373160,500,68 억,,62469,N,N,455,N,00,N
diff --git a/373170/price/prices-20250401.csv b/373170/price/prices-20250401.csv
index b0b2d6f55ad6..444a11f6ebd0 100644
--- a/373170/price/prices-20250401.csv
+++ b/373170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9320,320,2,3.56,2007212795,217597,50.31,9040,9520,8810,11700,6300,9000,9225.23,0.70,0,-5129,10673,9836,9213,8376,7753,9525,8065,5,2700,100,6120,10,1,5037930,470,-332.86,2.12,12,4.32,-28.00,4395.00,14140,20240402,-34.09,6100,20241209,52.79,13010,-28.36,20250410,6630,40.57,20250331,13740,-32.17,20240503,6100,52.79,20241209,0.20,Y,373170,100,5 억,,35404,N,N,1269,N,00,N
+20250414,151149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9280,280,2,3.11,1970397235,213638,49.39,9040,9520,8810,11700,6300,9000,9223.87,0.70,0,-4907,10673,9836,9213,8376,7753,9525,8065,5,2700,100,6120,10,1,5037930,468,-331.43,2.11,12,4.24,-28.00,4395.00,14140,20240402,-34.37,6100,20241209,52.13,13010,-28.67,20250410,6630,39.97,20250331,13740,-32.46,20240503,6100,52.13,20241209,0.20,Y,373170,100,5 억,,35404,N,N,123,N,00,N
+20250414,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9340,340,2,3.78,1777157475,193035,44.63,9040,9520,8810,11700,6300,9000,9207.22,0.70,0,-6112,10673,9836,9213,8376,7753,9525,8065,5,2700,100,6120,10,1,5037930,471,-333.57,2.13,12,3.83,-28.00,4395.00,14140,20240402,-33.95,6100,20241209,53.11,13010,-28.21,20250410,6630,40.87,20250331,13740,-32.02,20240503,6100,53.11,20241209,0.20,Y,373170,100,5 억,,35404,N,N,123,N,00,N
+20250414,131147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9250,250,2,2.78,1674598905,182006,42.08,9040,9520,8810,11700,6300,9000,9201.64,0.70,0,-7905,10673,9836,9213,8376,7753,9525,8065,5,2700,100,6120,10,1,5037930,466,-330.36,2.10,12,3.61,-28.00,4395.00,14140,20240402,-34.58,6100,20241209,51.64,13010,-28.90,20250410,6630,39.52,20250331,13740,-32.68,20240503,6100,51.64,20241209,0.20,Y,373170,100,5 억,,35404,N,N,123,N,00,N
+20250414,121150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9180,180,2,2.00,1558185775,169309,39.14,9040,9520,8810,11700,6300,9000,9204.13,0.70,0,-7600,10673,9836,9213,8376,7753,9525,8065,5,2700,100,6120,10,1,5037930,462,-327.86,2.09,12,3.36,-28.00,4395.00,14140,20240402,-35.08,6100,20241209,50.49,13010,-29.44,20250410,6630,38.46,20250331,13740,-33.19,20240503,6100,50.49,20241209,0.20,Y,373170,100,5 억,,35404,N,N,123,N,00,N
+20250414,111142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9320,320,2,3.56,1398200425,152159,35.18,9040,9520,8810,11700,6300,9000,9190.03,0.70,0,-7369,10673,9836,9213,8376,7753,9525,8065,5,2700,100,6120,10,1,5037930,470,-332.86,2.12,12,3.02,-28.00,4395.00,14140,20240402,-34.09,6100,20241209,52.79,13010,-28.36,20250410,6630,40.57,20250331,13740,-32.17,20240503,6100,52.79,20241209,0.20,Y,373170,100,5 억,,35404,N,N,123,N,00,N
+20250414,101145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9130,130,2,1.44,1221731105,133124,30.78,9040,9520,8810,11700,6300,9000,9178.42,0.70,0,-5318,10673,9836,9213,8376,7753,9525,8065,5,2700,100,6120,10,1,5037930,460,-326.07,2.08,12,2.64,-28.00,4395.00,14140,20240402,-35.43,6100,20241209,49.67,13010,-29.82,20250410,6630,37.71,20250331,13740,-33.55,20240503,6100,49.67,20241209,0.20,Y,373170,100,5 억,,35404,N,N,123,N,00,N
+20250414,091147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,0,3,0.00,446846420,48665,11.25,9040,9520,8810,11700,6300,9000,9184.99,0.70,0,-2809,10673,9836,9213,8376,7753,9525,8065,5,2700,100,6120,10,1,5037930,453,-321.43,2.05,12,0.97,-28.00,4395.00,14140,20240402,-36.35,6100,20241209,47.54,13010,-30.82,20250410,6630,35.75,20250331,13740,-34.50,20240503,6100,47.54,20241209,0.20,Y,373170,100,5 억,,35404,N,N,123,N,00,N
 20250411,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,-700,5,-7.22,3979431230,429063,26.77,9570,10050,8590,12610,6790,9700,9274.78,0.89,0,-9158,14200,11950,10760,8510,7320,11355,7915,5,2910,100,6590,10,1,5037930,453,-321.43,2.05,12,8.52,-28.00,4395.00,14140,20240402,-36.35,6100,20241209,47.54,13010,-30.82,20250410,6630,35.75,20250331,13740,-34.50,20240503,6100,47.54,20241209,0.20,Y,373170,100,5 억,,44660,N,N,123,N,00,N
 20250411,151145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8980,-720,5,-7.42,3886323430,418711,26.12,9570,10050,8590,12610,6790,9700,9281.62,0.89,0,-8974,14200,11950,10760,8510,7320,11355,7915,5,2910,100,6590,10,1,5037930,452,-320.71,2.04,12,8.31,-28.00,4395.00,14140,20240402,-36.49,6100,20241209,47.21,13010,-30.98,20250410,6630,35.44,20250331,13740,-34.64,20240503,6100,47.21,20241209,0.20,Y,373170,100,5 억,,44660,N,N,0,N,00,N
 20250411,141142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8740,-960,5,-9.90,3660065360,393521,24.55,9570,10050,8590,12610,6790,9700,9300.79,0.89,0,-9528,14200,11950,10760,8510,7320,11355,7915,5,2910,100,6590,10,1,5037930,440,-312.14,1.99,12,7.81,-28.00,4395.00,14140,20240402,-38.19,6100,20241209,43.28,13010,-32.82,20250410,6630,31.83,20250331,13740,-36.39,20240503,6100,43.28,20241209,0.20,Y,373170,100,5 억,,44660,N,N,0,N,00,N
diff --git a/373200/price/prices-20250401.csv b/373200/price/prices-20250401.csv
index 57932a1e4d93..d4a89f3016f6 100644
--- a/373200/price/prices-20250401.csv
+++ b/373200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,713,-9,5,-1.25,484104410,689940,265.83,715,720,691,938,506,722,701.66,1.66,0,14465,750,736,714,700,678,743,707,90,216,100,490,1,1,89731157,640,-25.46,6.04,12,0.77,-28.00,118.00,2100,20240612,-66.05,410,20241014,73.90,860,-17.09,20250320,565,26.19,20250224,2100,-66.05,20240612,410,73.90,20241014,0.00,Y,373200,100,89 억,,1491212,N,N,29848,N,00,N
+20250414,151150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,709,-13,5,-1.80,456336993,650902,250.78,715,720,691,938,506,722,701.08,1.66,0,23780,750,736,714,700,678,743,707,90,216,100,490,1,1,89731157,636,-25.32,6.01,12,0.73,-28.00,118.00,2100,20240612,-66.24,410,20241014,72.93,860,-17.56,20250320,565,25.49,20250224,2100,-66.24,20240612,410,72.93,20241014,0.00,Y,373200,100,89 억,,1491212,N,N,39264,N,00,N
+20250414,141149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,707,-15,5,-2.08,405609737,578983,223.08,715,720,691,938,506,722,700.56,1.66,0,4303,750,736,714,700,678,743,707,90,216,100,490,1,1,89731157,634,-25.25,5.99,12,0.65,-28.00,118.00,2100,20240612,-66.33,410,20241014,72.44,860,-17.79,20250320,565,25.13,20250224,2100,-66.33,20240612,410,72.44,20241014,0.00,Y,373200,100,89 억,,1491212,N,N,39264,N,00,N
+20250414,131147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,706,-16,5,-2.22,392427855,560298,215.88,715,720,691,938,506,722,700.39,1.66,0,-1885,750,736,714,700,678,743,707,90,216,100,490,1,1,89731157,634,-25.21,5.98,12,0.62,-28.00,118.00,2100,20240612,-66.38,410,20241014,72.20,860,-17.91,20250320,565,24.96,20250224,2100,-66.38,20240612,410,72.20,20241014,0.00,Y,373200,100,89 억,,1491212,N,N,39264,N,00,N
+20250414,121150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,700,-22,5,-3.05,191444703,271557,104.63,715,720,691,938,506,722,704.99,1.66,0,14861,750,736,714,700,678,743,707,90,216,100,490,1,1,89731157,628,-25.00,5.93,12,0.30,-28.00,118.00,2100,20240612,-66.67,410,20241014,70.73,860,-18.60,20250320,565,23.89,20250224,2100,-66.67,20240612,410,70.73,20241014,0.00,Y,373200,100,89 억,,1491212,N,N,39264,N,00,N
+20250414,111143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,706,-16,5,-2.22,116755890,165618,63.81,715,720,691,938,506,722,704.97,1.66,0,32502,750,736,714,700,678,743,707,90,216,100,490,1,1,89731157,634,-25.21,5.98,12,0.18,-28.00,118.00,2100,20240612,-66.38,410,20241014,72.20,860,-17.91,20250320,565,24.96,20250224,2100,-66.38,20240612,410,72.20,20241014,0.00,Y,373200,100,89 억,,1491212,N,N,39264,N,00,N
+20250414,101146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,712,-10,5,-1.39,107951688,153171,59.01,715,720,691,938,506,722,704.78,1.66,0,35524,750,736,714,700,678,743,707,90,216,100,490,1,1,89731157,639,-25.43,6.03,12,0.17,-28.00,118.00,2100,20240612,-66.10,410,20241014,73.66,860,-17.21,20250320,565,26.02,20250224,2100,-66.10,20240612,410,73.66,20241014,0.00,Y,373200,100,89 억,,1491212,N,N,39264,N,00,N
+20250414,091147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,711,-11,5,-1.52,70509659,100609,38.76,715,715,691,938,506,722,700.83,1.66,0,39025,750,736,714,700,678,743,707,90,216,100,490,1,1,89731157,638,-25.39,6.03,12,0.11,-28.00,118.00,2100,20240612,-66.14,410,20241014,73.41,860,-17.33,20250320,565,25.84,20250224,2100,-66.14,20240612,410,73.41,20241014,0.00,Y,373200,100,89 억,,1491212,N,N,39264,N,00,N
 20250411,161134,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,722,11,2,1.55,182994811,258740,94.58,715,728,692,924,498,711,707.25,1.67,0,-5429,735,722,706,693,677,729,700,90,213,100,480,1,1,89731157,648,-25.79,6.12,12,0.29,-28.00,118.00,2100,20240612,-65.62,410,20241014,76.10,860,-16.05,20250320,565,27.79,20250224,2100,-65.62,20240612,410,76.10,20241014,0.00,Y,373200,100,89 억,,1496573,N,N,39264,N,00,N
 20250411,151145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,717,6,2,0.84,174125109,246454,90.09,715,728,692,924,498,711,706.52,1.67,0,-6798,735,722,706,693,677,729,700,90,213,100,480,1,1,89731157,643,-25.61,6.08,12,0.27,-28.00,118.00,2100,20240612,-65.86,410,20241014,74.88,860,-16.63,20250320,565,26.90,20250224,2100,-65.86,20240612,410,74.88,20241014,0.00,Y,373200,100,89 억,,1496573,N,N,13693,N,00,N
 20250411,141143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,701,-10,5,-1.41,98557345,140515,51.37,715,715,692,924,498,711,701.40,1.67,0,-23178,735,722,706,693,677,729,700,90,213,100,480,1,1,89731157,629,-25.04,5.94,12,0.16,-28.00,118.00,2100,20240612,-66.62,410,20241014,70.98,860,-18.49,20250320,565,24.07,20250224,2100,-66.62,20240612,410,70.98,20241014,0.00,Y,373200,100,89 억,,1496573,N,N,13693,N,00,N
diff --git a/373220/price/prices-20250401.csv b/373220/price/prices-20250401.csv
index 234838243932..a475a02c6159 100644
--- a/373220/price/prices-20250401.csv
+++ b/373220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161140,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,343000,7500,2,2.24,65802085750,192936,74.18,337500,344500,336000,436000,235000,335500,341056.02,4.23,0,50412,347833,341666,335333,329166,322833,338500,326000,1170,100500,500,254980,500,1,234000000,802620,-78.78,3.80,12,0.08,-4354.00,90240.00,444000,20241008,-22.75,310500,20250403,10.47,386500,-11.25,20250224,310500,10.47,20250403,444000,-22.75,20241008,310500,10.47,20250403,0.09,Y,373220,500,1170 억,,9899063,N,N,39133,N,00,N
+20250414,151150,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,341500,6000,2,1.79,57502693250,168702,64.86,337500,344500,336000,436000,235000,335500,340853.65,4.23,0,40759,347833,341666,335333,329166,322833,338500,326000,1170,100500,500,254980,500,1,234000000,799110,-78.43,3.78,12,0.07,-4354.00,90240.00,444000,20241008,-23.09,310500,20250403,9.98,386500,-11.64,20250224,310500,9.98,20250403,444000,-23.09,20241008,310500,9.98,20250403,0.09,Y,373220,500,1170 억,,9899063,N,N,23627,N,00,N
+20250414,141150,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,341500,6000,2,1.79,50415614000,147938,56.88,337500,344500,336000,436000,235000,335500,340788.80,4.23,0,28914,347833,341666,335333,329166,322833,338500,326000,1170,100500,500,254980,500,1,234000000,799110,-78.43,3.78,12,0.06,-4354.00,90240.00,444000,20241008,-23.09,310500,20250403,9.98,386500,-11.64,20250224,310500,9.98,20250403,444000,-23.09,20241008,310500,9.98,20250403,0.09,Y,373220,500,1170 억,,9899063,N,N,23627,N,00,N
+20250414,131147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,340500,5000,2,1.49,42958596500,126074,48.47,337500,344500,336000,436000,235000,335500,340741.12,4.23,0,18217,347833,341666,335333,329166,322833,338500,326000,1170,100500,500,254980,500,1,234000000,796770,-78.20,3.77,12,0.05,-4354.00,90240.00,444000,20241008,-23.31,310500,20250403,9.66,386500,-11.90,20250224,310500,9.66,20250403,444000,-23.31,20241008,310500,9.66,20250403,0.09,Y,373220,500,1170 억,,9899063,N,N,23627,N,00,N
+20250414,121150,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,340500,5000,2,1.49,37115142250,108936,41.88,337500,344500,336000,436000,235000,335500,340705.94,4.23,0,12010,347833,341666,335333,329166,322833,338500,326000,1170,100500,500,254980,500,1,234000000,796770,-78.20,3.77,12,0.05,-4354.00,90240.00,444000,20241008,-23.31,310500,20250403,9.66,386500,-11.90,20250224,310500,9.66,20250403,444000,-23.31,20241008,310500,9.66,20250403,0.09,Y,373220,500,1170 억,,9899063,N,N,23627,N,00,N
+20250414,111143,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,340000,4500,2,1.34,32860062500,96440,37.08,337500,344500,336000,436000,235000,335500,340730.64,4.23,0,10330,347833,341666,335333,329166,322833,338500,326000,1170,100500,500,254980,500,1,234000000,795600,-78.09,3.77,12,0.04,-4354.00,90240.00,444000,20241008,-23.42,310500,20250403,9.50,386500,-12.03,20250224,310500,9.50,20250403,444000,-23.42,20241008,310500,9.50,20250403,0.09,Y,373220,500,1170 억,,9899063,N,N,23627,N,00,N
+20250414,101146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,340000,4500,2,1.34,26860432750,78797,30.29,337500,344500,336000,436000,235000,335500,340881.41,4.23,0,6438,347833,341666,335333,329166,322833,338500,326000,1170,100500,500,254980,500,1,234000000,795600,-78.09,3.77,12,0.03,-4354.00,90240.00,444000,20241008,-23.42,310500,20250403,9.50,386500,-12.03,20250224,310500,9.50,20250403,444000,-23.42,20241008,310500,9.50,20250403,0.09,Y,373220,500,1170 억,,9899063,N,N,23627,N,00,N
+20250414,091147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,341500,6000,2,1.79,14322763250,42009,16.15,337500,344500,336000,436000,235000,335500,340945.11,4.23,0,3415,347833,341666,335333,329166,322833,338500,326000,1170,100500,500,254980,500,1,234000000,799110,-78.43,3.78,12,0.02,-4354.00,90240.00,444000,20241008,-23.09,310500,20250403,9.98,386500,-11.64,20250224,310500,9.98,20250403,444000,-23.09,20241008,310500,9.98,20250403,0.09,Y,373220,500,1170 억,,9899063,N,N,23627,N,00,N
 20250411,161135,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,335500,-14000,5,-4.01,86636723500,260102,33.47,337000,341500,329000,454000,245000,349500,333086.37,4.22,0,-22172,364833,357166,341833,334166,318833,361000,338000,1170,104500,500,265620,500,1,234000000,785070,-77.06,3.72,12,0.11,-4354.00,90240.00,444000,20241008,-24.44,310500,20250403,8.05,386500,-13.20,20250224,310500,8.05,20250403,444000,-24.44,20241008,310500,8.05,20250403,0.09,Y,373220,500,1170 억,,9866022,N,N,23627,N,00,N
 20250411,151145,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,335500,-14000,5,-4.01,76513566500,229921,29.59,337000,341500,329000,454000,245000,349500,332781.98,4.22,0,-21400,364833,357166,341833,334166,318833,361000,338000,1170,104500,500,265620,500,1,234000000,785070,-77.06,3.72,12,0.10,-4354.00,90240.00,444000,20241008,-24.44,310500,20250403,8.05,386500,-13.20,20250224,310500,8.05,20250403,444000,-24.44,20241008,310500,8.05,20250403,0.09,Y,373220,500,1170 억,,9866022,N,N,132609,N,00,N
 20250411,141143,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,332500,-17000,5,-4.86,63947439500,192332,24.75,337000,341500,329000,454000,245000,349500,332484.66,4.22,0,-22296,364833,357166,341833,334166,318833,361000,338000,1170,104500,500,265620,500,1,234000000,778050,-76.37,3.68,12,0.08,-4354.00,90240.00,444000,20241008,-25.11,310500,20250403,7.09,386500,-13.97,20250224,310500,7.09,20250403,444000,-25.11,20241008,310500,7.09,20250403,0.09,Y,373220,500,1170 억,,9866022,N,N,132609,N,00,N
diff --git a/375500/price/prices-20250401.csv b/375500/price/prices-20250401.csv
index f8d7ba803b54..9f9975c10a72 100644
--- a/375500/price/prices-20250401.csv
+++ b/375500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161140,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40150,100,2,0.25,4445273850,111274,115.56,40100,40350,39300,52000,28050,40050,39948.90,33.79,0,21274,40716,40382,39816,39482,38916,40550,39650,2082,11950,5000,30430,50,1,38693623,15535,7.51,0.35,12,0.29,5347.00,113286.00,46950,20250310,-14.48,28600,20240805,40.38,46950,-14.48,20250310,30000,33.83,20250203,46950,-14.48,20250310,28600,40.38,20240805,0.34,Y,375500,5000,2081 억,,13076022,N,N,8626,N,00,N
+20250414,151150,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40200,150,2,0.37,4159251750,104152,108.16,40100,40350,39300,52000,28050,40050,39934.44,33.79,0,21321,40716,40382,39816,39482,38916,40550,39650,2082,11950,5000,30430,50,1,38693623,15555,7.52,0.35,12,0.27,5347.00,113286.00,46950,20250310,-14.38,28600,20240805,40.56,46950,-14.38,20250310,30000,34.00,20250203,46950,-14.38,20250310,28600,40.56,20240805,0.34,Y,375500,5000,2081 억,,13076022,N,N,9108,N,00,N
+20250414,141150,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40200,150,2,0.37,3257675950,81719,84.86,40100,40300,39300,52000,28050,40050,39864.36,33.79,0,17710,40716,40382,39816,39482,38916,40550,39650,2082,11950,5000,30430,50,1,38693623,15555,7.52,0.35,12,0.21,5347.00,113286.00,46950,20250310,-14.38,28600,20240805,40.56,46950,-14.38,20250310,30000,34.00,20250203,46950,-14.38,20250310,28600,40.56,20240805,0.34,Y,375500,5000,2081 억,,13076022,N,N,9108,N,00,N
+20250414,131147,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40150,100,2,0.25,2306633350,58038,60.27,40100,40250,39300,52000,28050,40050,39743.50,33.79,0,11458,40716,40382,39816,39482,38916,40550,39650,2082,11950,5000,30430,50,1,38693623,15535,7.51,0.35,12,0.15,5347.00,113286.00,46950,20250310,-14.48,28600,20240805,40.38,46950,-14.48,20250310,30000,33.83,20250203,46950,-14.48,20250310,28600,40.38,20240805,0.34,Y,375500,5000,2081 억,,13076022,N,N,9108,N,00,N
+20250414,121151,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39900,-150,5,-0.37,1762959575,44429,46.14,40100,40250,39300,52000,28050,40050,39680.38,33.79,0,4911,40716,40382,39816,39482,38916,40550,39650,2082,11950,5000,30430,50,1,38693623,15439,7.46,0.35,12,0.11,5347.00,113286.00,46950,20250310,-15.02,28600,20240805,39.51,46950,-15.02,20250310,30000,33.00,20250203,46950,-15.02,20250310,28600,39.51,20240805,0.34,Y,375500,5000,2081 억,,13076022,N,N,9108,N,00,N
+20250414,111143,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39650,-400,5,-1.00,1212013550,30609,31.79,40100,40250,39300,52000,28050,40050,39596.64,33.79,0,-199,40716,40382,39816,39482,38916,40550,39650,2082,11950,5000,30430,50,1,38693623,15342,7.42,0.35,12,0.08,5347.00,113286.00,46950,20250310,-15.55,28600,20240805,38.64,46950,-15.55,20250310,30000,32.17,20250203,46950,-15.55,20250310,28600,38.64,20240805,0.34,Y,375500,5000,2081 억,,13076022,N,N,9108,N,00,N
+20250414,101146,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39650,-400,5,-1.00,802202150,20270,21.05,40100,40250,39300,52000,28050,40050,39575.83,33.79,0,-3328,40716,40382,39816,39482,38916,40550,39650,2082,11950,5000,30430,50,1,38693623,15342,7.42,0.35,12,0.05,5347.00,113286.00,46950,20250310,-15.55,28600,20240805,38.64,46950,-15.55,20250310,30000,32.17,20250203,46950,-15.55,20250310,28600,38.64,20240805,0.34,Y,375500,5000,2081 억,,13076022,N,N,9108,N,00,N
+20250414,091147,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39600,-450,5,-1.12,270055875,6795,7.06,40100,40250,39400,52000,28050,40050,39743.32,33.79,0,-1724,40716,40382,39816,39482,38916,40550,39650,2082,11950,5000,30430,50,1,38693623,15323,7.41,0.35,12,0.02,5347.00,113286.00,46950,20250310,-15.65,28600,20240805,38.46,46950,-15.65,20250310,30000,32.00,20250203,46950,-15.65,20250310,28600,38.46,20240805,0.34,Y,375500,5000,2081 억,,13076022,N,N,9108,N,00,N
 20250411,161135,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40050,550,2,1.39,3832441600,96293,53.54,39700,40150,39250,51300,27650,39500,39799.76,33.81,0,-12435,40300,39900,39350,38950,38400,40100,39150,2082,11800,5000,30020,50,1,38693623,15497,7.49,0.35,12,0.25,5347.00,113286.00,46950,20250310,-14.70,28600,20240805,40.03,46950,-14.70,20250310,30000,33.50,20250203,46950,-14.70,20250310,28600,40.03,20240805,0.36,Y,375500,5000,2081 억,,13081877,N,N,9108,N,00,N
 20250411,151146,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40050,550,2,1.39,3123733850,78602,43.71,39700,40100,39250,51300,27650,39500,39741.15,33.81,0,-8152,40300,39900,39350,38950,38400,40100,39150,2082,11800,5000,30020,50,1,38693623,15497,7.49,0.35,12,0.20,5347.00,113286.00,46950,20250310,-14.70,28600,20240805,40.03,46950,-14.70,20250310,30000,33.50,20250203,46950,-14.70,20250310,28600,40.03,20240805,0.36,Y,375500,5000,2081 억,,13081877,N,N,18319,N,00,N
 20250411,141143,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40000,500,2,1.27,2533598650,63813,35.48,39700,40050,39250,51300,27650,39500,39703.49,33.81,0,-7288,40300,39900,39350,38950,38400,40100,39150,2082,11800,5000,30020,50,1,38693623,15477,7.48,0.35,12,0.16,5347.00,113286.00,46950,20250310,-14.80,28600,20240805,39.86,46950,-14.80,20250310,30000,33.33,20250203,46950,-14.80,20250310,28600,39.86,20240805,0.36,Y,375500,5000,2081 억,,13081877,N,N,18319,N,00,N
diff --git a/376180/price/prices-20250401.csv b/376180/price/prices-20250401.csv
index fcdb96113d15..12c16b74e9d4 100644
--- a/376180/price/prices-20250401.csv
+++ b/376180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2300,50,2,2.22,103285424,45085,103.56,2250,2315,2250,2925,1575,2250,2290.90,0.97,0,9422,2326,2287,2216,2177,2106,2307,2197,19,675,100,1350,5,1,18491378,425,5.96,0.97,12,0.24,386.00,2361.00,4575,20240718,-49.73,2010,20250409,14.43,3330,-30.93,20250115,2010,14.43,20250409,4575,-49.73,20240718,2010,14.43,20250409,2.70,Y,376180,100,18 억,,180233,N,N,2263,N,00,N
+20250414,151150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2315,65,2,2.89,99489489,43437,99.77,2250,2315,2250,2925,1575,2250,2290.43,0.97,0,9258,2326,2287,2216,2177,2106,2307,2197,19,675,100,1350,5,1,18491378,428,6.00,0.98,12,0.23,386.00,2361.00,4575,20240718,-49.40,2010,20250409,15.17,3330,-30.48,20250115,2010,15.17,20250409,4575,-49.40,20240718,2010,15.17,20250409,2.70,Y,376180,100,18 억,,180233,N,N,1741,N,00,N
+20250414,141150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2305,55,2,2.44,88823194,38818,89.17,2250,2310,2250,2925,1575,2250,2288.20,0.97,0,7225,2326,2287,2216,2177,2106,2307,2197,19,675,100,1350,5,1,18491378,426,5.97,0.98,12,0.21,386.00,2361.00,4575,20240718,-49.62,2010,20250409,14.68,3330,-30.78,20250115,2010,14.68,20250409,4575,-49.62,20240718,2010,14.68,20250409,2.70,Y,376180,100,18 억,,180233,N,N,1741,N,00,N
+20250414,131148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2305,55,2,2.44,78676619,34409,79.04,2250,2310,2250,2925,1575,2250,2286.51,0.97,0,6535,2326,2287,2216,2177,2106,2307,2197,19,675,100,1350,5,1,18491378,426,5.97,0.98,12,0.19,386.00,2361.00,4575,20240718,-49.62,2010,20250409,14.68,3330,-30.78,20250115,2010,14.68,20250409,4575,-49.62,20240718,2010,14.68,20250409,2.70,Y,376180,100,18 억,,180233,N,N,1741,N,00,N
+20250414,121151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2310,60,2,2.67,59450150,26044,59.82,2250,2310,2250,2925,1575,2250,2282.68,0.97,0,5972,2326,2287,2216,2177,2106,2307,2197,19,675,100,1350,5,1,18491378,427,5.98,0.98,12,0.14,386.00,2361.00,4575,20240718,-49.51,2010,20250409,14.93,3330,-30.63,20250115,2010,14.93,20250409,4575,-49.51,20240718,2010,14.93,20250409,2.70,Y,376180,100,18 억,,180233,N,N,1741,N,00,N
+20250414,111144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2285,35,2,1.56,26317540,11601,26.65,2250,2290,2250,2925,1575,2250,2268.56,0.97,0,4150,2326,2287,2216,2177,2106,2307,2197,19,675,100,1350,5,1,18491378,423,5.92,0.97,12,0.06,386.00,2361.00,4575,20240718,-50.05,2010,20250409,13.68,3330,-31.38,20250115,2010,13.68,20250409,4575,-50.05,20240718,2010,13.68,20250409,2.70,Y,376180,100,18 억,,180233,N,N,1741,N,00,N
+20250414,101146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2260,10,2,0.44,16245320,7177,16.49,2250,2275,2250,2925,1575,2250,2263.53,0.97,0,3799,2326,2287,2216,2177,2106,2307,2197,19,675,100,1350,5,1,18491378,418,5.85,0.96,12,0.04,386.00,2361.00,4575,20240718,-50.60,2010,20250409,12.44,3330,-32.13,20250115,2010,12.44,20250409,4575,-50.60,20240718,2010,12.44,20250409,2.70,Y,376180,100,18 억,,180233,N,N,1741,N,00,N
+20250414,091148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2270,20,2,0.89,2310425,1025,2.35,2250,2270,2250,2925,1575,2250,2254.07,0.97,0,207,2326,2287,2216,2177,2106,2307,2197,19,675,100,1350,5,1,18491378,420,5.88,0.96,12,0.01,386.00,2361.00,4575,20240718,-50.38,2010,20250409,12.94,3330,-31.83,20250115,2010,12.94,20250409,4575,-50.38,20240718,2010,12.94,20250409,2.70,Y,376180,100,18 억,,180233,N,N,1741,N,00,N
 20250411,161135,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2250,75,2,3.45,94981965,43044,63.36,2170,2255,2145,2825,1525,2175,2206.61,0.94,0,6883,2251,2212,2151,2112,2051,2232,2132,19,650,100,1300,5,1,18491378,416,5.83,0.95,12,0.23,386.00,2361.00,4575,20240718,-50.82,2010,20250409,11.94,3330,-32.43,20250115,2010,11.94,20250409,4575,-50.82,20240718,2010,11.94,20250409,2.74,Y,376180,100,18 억,,174234,N,N,1741,N,00,N
 20250411,151146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2245,70,2,3.22,89924500,40797,60.05,2170,2255,2145,2825,1525,2175,2204.19,0.94,0,6154,2251,2212,2151,2112,2051,2232,2132,19,650,100,1300,5,1,18491378,415,5.82,0.95,12,0.22,386.00,2361.00,4575,20240718,-50.93,2010,20250409,11.69,3330,-32.58,20250115,2010,11.69,20250409,4575,-50.93,20240718,2010,11.69,20250409,2.74,Y,376180,100,18 억,,174234,N,N,197,N,00,N
 20250411,141144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2245,70,2,3.22,79344945,36094,53.13,2170,2250,2145,2825,1525,2175,2198.29,0.94,0,3741,2251,2212,2151,2112,2051,2232,2132,19,650,100,1300,5,1,18491378,415,5.82,0.95,12,0.20,386.00,2361.00,4575,20240718,-50.93,2010,20250409,11.69,3330,-32.58,20250115,2010,11.69,20250409,4575,-50.93,20240718,2010,11.69,20250409,2.74,Y,376180,100,18 억,,174234,N,N,197,N,00,N
diff --git a/376270/price/prices-20250401.csv b/376270/price/prices-20250401.csv
index ed9e6e2fd8cc..69ee8e9610a6 100644
--- a/376270/price/prices-20250401.csv
+++ b/376270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22800,-250,5,-1.08,1025571450,44637,263.73,23100,23500,22500,29950,16150,23050,22975.81,2.40,0,-4404,23383,23216,22983,22816,22583,23300,22900,35,6900,500,16130,50,1,6962039,1587,-18.98,6.08,12,0.64,-1201.00,3751.00,26000,20250325,-12.31,11520,20241125,97.92,26000,-12.31,20250325,16500,38.18,20250102,26000,-12.31,20250325,11520,97.92,20241125,0.17,Y,376270,500,34 억,,167049,N,N,1223,N,00,N
+20250414,151151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22750,-300,5,-1.30,1009231400,43918,259.49,23100,23500,22500,29950,16150,23050,22979.90,2.40,0,-4307,23383,23216,22983,22816,22583,23300,22900,35,6900,500,16130,50,1,6962039,1584,-18.94,6.07,12,0.63,-1201.00,3751.00,26000,20250325,-12.50,11520,20241125,97.48,26000,-12.50,20250325,16500,37.88,20250102,26000,-12.50,20250325,11520,97.48,20241125,0.17,Y,376270,500,34 억,,167049,N,N,848,N,00,N
+20250414,141151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22650,-400,5,-1.74,956293600,41582,245.68,23100,23500,22500,29950,16150,23050,22997.78,2.40,0,-4288,23383,23216,22983,22816,22583,23300,22900,35,6900,500,16130,50,1,6962039,1577,-18.86,6.04,12,0.60,-1201.00,3751.00,26000,20250325,-12.88,11520,20241125,96.61,26000,-12.88,20250325,16500,37.27,20250102,26000,-12.88,20250325,11520,96.61,20241125,0.17,Y,376270,500,34 억,,167049,N,N,848,N,00,N
+20250414,131148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22850,-200,5,-0.87,855116000,37112,219.27,23100,23500,22500,29950,16150,23050,23041.50,2.40,0,-1283,23383,23216,22983,22816,22583,23300,22900,35,6900,500,16130,50,1,6962039,1591,-19.03,6.09,12,0.53,-1201.00,3751.00,26000,20250325,-12.12,11520,20241125,98.35,26000,-12.12,20250325,16500,38.48,20250102,26000,-12.12,20250325,11520,98.35,20241125,0.17,Y,376270,500,34 억,,167049,N,N,848,N,00,N
+20250414,121151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22650,-400,5,-1.74,841893100,36530,215.83,23100,23500,22500,29950,16150,23050,23046.62,2.40,0,-1137,23383,23216,22983,22816,22583,23300,22900,35,6900,500,16130,50,1,6962039,1577,-18.86,6.04,12,0.52,-1201.00,3751.00,26000,20250325,-12.88,11520,20241125,96.61,26000,-12.88,20250325,16500,37.27,20250102,26000,-12.88,20250325,11520,96.61,20241125,0.17,Y,376270,500,34 억,,167049,N,N,848,N,00,N
+20250414,111144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22550,-500,5,-2.17,758866175,32860,194.15,23100,23500,22500,29950,16150,23050,23093.92,2.40,0,1120,23383,23216,22983,22816,22583,23300,22900,35,6900,500,16130,50,1,6962039,1570,-18.78,6.01,12,0.47,-1201.00,3751.00,26000,20250325,-13.27,11520,20241125,95.75,26000,-13.27,20250325,16500,36.67,20250102,26000,-13.27,20250325,11520,95.75,20241125,0.17,Y,376270,500,34 억,,167049,N,N,848,N,00,N
+20250414,101147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23150,100,2,0.43,587497900,25326,149.64,23100,23500,22500,29950,16150,23050,23197.42,2.40,0,3673,23383,23216,22983,22816,22583,23300,22900,35,6900,500,16130,50,1,6962039,1612,-19.28,6.17,12,0.36,-1201.00,3751.00,26000,20250325,-10.96,11520,20241125,100.95,26000,-10.96,20250325,16500,40.30,20250102,26000,-10.96,20250325,11520,100.95,20241125,0.17,Y,376270,500,34 억,,167049,N,N,848,N,00,N
+20250414,091148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23150,100,2,0.43,115348250,5039,29.77,23100,23150,22500,29950,16150,23050,22891.10,2.40,0,139,23383,23216,22983,22816,22583,23300,22900,35,6900,500,16130,50,1,6962039,1612,-19.28,6.17,12,0.07,-1201.00,3751.00,26000,20250325,-10.96,11520,20241125,100.95,26000,-10.96,20250325,16500,40.30,20250102,26000,-10.96,20250325,11520,100.95,20241125,0.17,Y,376270,500,34 억,,167049,N,N,848,N,00,N
 20250411,161135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23050,-100,5,-0.43,383333850,16705,44.60,22950,23150,22750,30050,16250,23150,22947.13,2.42,0,-1559,23983,23566,22883,22466,21783,23775,22675,35,6900,500,16200,50,1,6962039,1605,-19.19,6.15,12,0.24,-1201.00,3751.00,26000,20250325,-11.35,11520,20241125,100.09,26000,-11.35,20250325,16500,39.70,20250102,26000,-11.35,20250325,11520,100.09,20241125,0.14,Y,376270,500,34 억,,168549,N,N,848,N,00,N
 20250411,151146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22950,-200,5,-0.86,349729350,15243,40.70,22950,23150,22750,30050,16250,23150,22943.60,2.42,0,-1153,23983,23566,22883,22466,21783,23775,22675,35,6900,500,16200,50,1,6962039,1598,-19.11,6.12,12,0.22,-1201.00,3751.00,26000,20250325,-11.73,11520,20241125,99.22,26000,-11.73,20250325,16500,39.09,20250102,26000,-11.73,20250325,11520,99.22,20241125,0.14,Y,376270,500,34 억,,168549,N,N,560,N,00,N
 20250411,141144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22850,-300,5,-1.30,318830800,13897,37.10,22950,23150,22750,30050,16250,23150,22942.42,2.42,0,-1367,23983,23566,22883,22466,21783,23775,22675,35,6900,500,16200,50,1,6962039,1591,-19.03,6.09,12,0.20,-1201.00,3751.00,26000,20250325,-12.12,11520,20241125,98.35,26000,-12.12,20250325,16500,38.48,20250102,26000,-12.12,20250325,11520,98.35,20241125,0.14,Y,376270,500,34 억,,168549,N,N,560,N,00,N
diff --git a/376290/price/prices-20250401.csv b/376290/price/prices-20250401.csv
index 6ec942722d33..71523be87a31 100644
--- a/376290/price/prices-20250401.csv
+++ b/376290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,15,2,0.46,124750095,37993,567.31,3295,3345,3230,4240,2290,3265,3283.50,69.92,0,-6971,3361,3312,3271,3222,3181,3337,3247,88,975,500,2280,5,1,17657500,579,4.27,0.49,12,0.22,768.00,6651.00,4045,20240604,-18.91,2700,20241209,21.48,3455,-5.07,20250210,2855,14.89,20250203,4045,-18.91,20240604,2700,21.48,20241209,0.68,Y,376290,500,88 억,,12345707,N,N,1,N,00,N
+20250414,151151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,20,2,0.61,117896400,35904,536.12,3295,3345,3230,4240,2290,3265,3283.66,69.92,0,-4952,3361,3312,3271,3222,3181,3337,3247,88,975,500,2280,5,1,17657500,580,4.28,0.49,12,0.20,768.00,6651.00,4045,20240604,-18.79,2700,20241209,21.67,3455,-4.92,20250210,2855,15.06,20250203,4045,-18.79,20240604,2700,21.67,20241209,0.68,Y,376290,500,88 억,,12345707,N,N,1,N,00,N
+20250414,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,50,2,1.53,76873200,23358,348.78,3295,3345,3245,4240,2290,3265,3291.09,69.92,0,-7453,3361,3312,3271,3222,3181,3337,3247,88,975,500,2280,5,1,17657500,585,4.32,0.50,12,0.13,768.00,6651.00,4045,20240604,-18.05,2700,20241209,22.78,3455,-4.05,20250210,2855,16.11,20250203,4045,-18.05,20240604,2700,22.78,20241209,0.68,Y,376290,500,88 억,,12345707,N,N,1,N,00,N
+20250414,131148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,65,2,1.99,68439245,20811,310.75,3295,3345,3245,4240,2290,3265,3288.61,69.92,0,-7530,3361,3312,3271,3222,3181,3337,3247,88,975,500,2280,5,1,17657500,588,4.34,0.50,12,0.12,768.00,6651.00,4045,20240604,-17.68,2700,20241209,23.33,3455,-3.62,20250210,2855,16.64,20250203,4045,-17.68,20240604,2700,23.33,20241209,0.68,Y,376290,500,88 억,,12345707,N,N,1,N,00,N
+20250414,121151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,40,2,1.23,54183155,16522,246.71,3295,3330,3245,4240,2290,3265,3279.45,69.92,0,-6607,3361,3312,3271,3222,3181,3337,3247,88,975,500,2280,5,1,17657500,584,4.30,0.50,12,0.09,768.00,6651.00,4045,20240604,-18.29,2700,20241209,22.41,3455,-4.34,20250210,2855,15.76,20250203,4045,-18.29,20240604,2700,22.41,20241209,0.68,Y,376290,500,88 억,,12345707,N,N,1,N,00,N
+20250414,111144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-20,5,-0.61,13265320,4072,60.80,3295,3295,3245,4240,2290,3265,3257.69,69.92,0,-112,3361,3312,3271,3222,3181,3337,3247,88,975,500,2280,5,1,17657500,573,4.23,0.49,12,0.02,768.00,6651.00,4045,20240604,-19.78,2700,20241209,20.19,3455,-6.08,20250210,2855,13.66,20250203,4045,-19.78,20240604,2700,20.19,20241209,0.68,Y,376290,500,88 억,,12345707,N,N,1,N,00,N
+20250414,101147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,0,3,0.00,11236570,3448,51.49,3295,3295,3245,4240,2290,3265,3258.87,69.92,0,-96,3361,3312,3271,3222,3181,3337,3247,88,975,500,2280,5,1,17657500,577,4.25,0.49,12,0.02,768.00,6651.00,4045,20240604,-19.28,2700,20241209,20.93,3455,-5.50,20250210,2855,14.36,20250203,4045,-19.28,20240604,2700,20.93,20241209,0.68,Y,376290,500,88 억,,12345707,N,N,1,N,00,N
+20250414,091148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,15,2,0.46,1037985,317,4.73,3295,3295,3255,4240,2290,3265,3274.40,69.92,0,-53,3361,3312,3271,3222,3181,3337,3247,88,975,500,2280,5,1,17657500,579,4.27,0.49,12,0.00,768.00,6651.00,4045,20240604,-18.91,2700,20241209,21.48,3455,-5.07,20250210,2855,14.89,20250203,4045,-18.91,20240604,2700,21.48,20241209,0.68,Y,376290,500,88 억,,12345707,N,N,1,N,00,N
 20250411,161136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,10,2,0.31,21768962,6697,113.51,3245,3320,3230,4230,2280,3255,3250.55,69.92,0,-106,3401,3327,3246,3172,3091,3365,3210,88,975,500,2270,5,1,17657500,577,4.25,0.49,12,0.04,768.00,6651.00,4045,20240604,-19.28,2700,20241209,20.93,3455,-5.50,20250210,2855,14.36,20250203,4045,-19.28,20240604,2700,20.93,20241209,0.68,Y,376290,500,88 억,,12345795,N,N,1,N,00,N
 20250411,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,5,2,0.15,18079512,5567,94.36,3245,3320,3230,4230,2280,3255,3247.62,69.92,0,-77,3401,3327,3246,3172,3091,3365,3210,88,975,500,2270,5,1,17657500,576,4.24,0.49,12,0.03,768.00,6651.00,4045,20240604,-19.41,2700,20241209,20.74,3455,-5.64,20250210,2855,14.19,20250203,4045,-19.41,20240604,2700,20.74,20241209,0.68,Y,376290,500,88 억,,12345795,N,N,7,N,00,N
 20250411,141144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,-20,5,-0.61,11218252,3453,58.53,3245,3320,3230,4230,2280,3255,3248.84,69.92,0,-74,3401,3327,3246,3172,3091,3365,3210,88,975,500,2270,5,1,17657500,571,4.21,0.49,12,0.02,768.00,6651.00,4045,20240604,-20.02,2700,20241209,19.81,3455,-6.37,20250210,2855,13.31,20250203,4045,-20.02,20240604,2700,19.81,20241209,0.68,Y,376290,500,88 억,,12345795,N,N,7,N,00,N
diff --git a/376300/price/prices-20250401.csv b/376300/price/prices-20250401.csv
index 3afdabe28687..43d46b632da5 100644
--- a/376300/price/prices-20250401.csv
+++ b/376300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161141,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36150,-350,5,-0.96,7202026325,199616,79.79,36700,36950,35800,47450,25550,36500,36079.39,3.26,0,19022,38033,37266,36483,35716,34933,37650,36100,119,10950,500,27010,50,1,23738406,8581,35.20,4.38,12,0.84,1027.00,8258.00,50300,20250220,-28.13,17640,20240909,104.93,50300,-28.13,20250220,29250,23.59,20250106,50300,-28.13,20250220,17640,104.93,20240909,1.97,Y,376300,500,118 억,,774086,N,N,3192,N,00,N
+20250414,151151,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36100,-400,5,-1.10,6895906675,191148,76.40,36700,36950,35800,47450,25550,36500,36076.27,3.26,0,17850,38033,37266,36483,35716,34933,37650,36100,119,10950,500,27010,50,1,23738406,8570,35.15,4.37,12,0.81,1027.00,8258.00,50300,20250220,-28.23,17640,20240909,104.65,50300,-28.23,20250220,29250,23.42,20250106,50300,-28.23,20250220,17640,104.65,20240909,1.97,Y,376300,500,118 억,,774086,N,N,7869,N,00,N
+20250414,141151,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36000,-500,5,-1.37,5180767025,143389,57.31,36700,36950,35800,47450,25550,36500,36130.85,3.26,0,-2427,38033,37266,36483,35716,34933,37650,36100,119,10950,500,27010,50,1,23738406,8546,35.05,4.36,12,0.60,1027.00,8258.00,50300,20250220,-28.43,17640,20240909,104.08,50300,-28.43,20250220,29250,23.08,20250106,50300,-28.43,20250220,17640,104.08,20240909,1.97,Y,376300,500,118 억,,774086,N,N,7869,N,00,N
+20250414,131148,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,35900,-600,5,-1.64,3934454675,108707,43.45,36700,36950,35900,47450,25550,36500,36193.20,3.26,0,-11567,38033,37266,36483,35716,34933,37650,36100,119,10950,500,27010,50,1,23738406,8522,34.96,4.35,12,0.46,1027.00,8258.00,50300,20250220,-28.63,17640,20240909,103.51,50300,-28.63,20250220,29250,22.74,20250106,50300,-28.63,20250220,17640,103.51,20240909,1.97,Y,376300,500,118 억,,774086,N,N,7869,N,00,N
+20250414,121152,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36200,-300,5,-0.82,2945228925,81300,32.50,36700,36950,35900,47450,25550,36500,36226.68,3.26,0,-4078,38033,37266,36483,35716,34933,37650,36100,119,10950,500,27010,50,1,23738406,8593,35.25,4.38,12,0.34,1027.00,8258.00,50300,20250220,-28.03,17640,20240909,105.22,50300,-28.03,20250220,29250,23.76,20250106,50300,-28.03,20250220,17640,105.22,20240909,1.97,Y,376300,500,118 억,,774086,N,N,7869,N,00,N
+20250414,111144,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36000,-500,5,-1.37,2505127675,69131,27.63,36700,36950,35900,47450,25550,36500,36237.40,3.26,0,-6183,38033,37266,36483,35716,34933,37650,36100,119,10950,500,27010,50,1,23738406,8546,35.05,4.36,12,0.29,1027.00,8258.00,50300,20250220,-28.43,17640,20240909,104.08,50300,-28.43,20250220,29250,23.08,20250106,50300,-28.43,20250220,17640,104.08,20240909,1.97,Y,376300,500,118 억,,774086,N,N,7869,N,00,N
+20250414,101147,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36250,-250,5,-0.68,1756380500,48423,19.35,36700,36950,35900,47450,25550,36500,36271.62,3.26,0,-1298,38033,37266,36483,35716,34933,37650,36100,119,10950,500,27010,50,1,23738406,8605,35.30,4.39,12,0.20,1027.00,8258.00,50300,20250220,-27.93,17640,20240909,105.50,50300,-27.93,20250220,29250,23.93,20250106,50300,-27.93,20250220,17640,105.50,20240909,1.97,Y,376300,500,118 억,,774086,N,N,7869,N,00,N
+20250414,091149,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36250,-250,5,-0.68,1047980050,28939,11.57,36700,36950,35900,47450,25550,36500,36213.42,3.26,0,-538,38033,37266,36483,35716,34933,37650,36100,119,10950,500,27010,50,1,23738406,8605,35.30,4.39,12,0.12,1027.00,8258.00,50300,20250220,-27.93,17640,20240909,105.50,50300,-27.93,20250220,29250,23.93,20250106,50300,-27.93,20250220,17640,105.50,20240909,1.97,Y,376300,500,118 억,,774086,N,N,7869,N,00,N
 20250411,161136,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36500,250,2,0.69,9086370350,250187,101.28,35950,37250,35700,47100,25400,36250,36318.18,3.23,0,-1753,37783,37016,36233,35466,34683,36625,35075,119,10850,500,26820,50,1,23738406,8665,35.54,4.42,12,1.05,1027.00,8258.00,50300,20250220,-27.44,17640,20240909,106.92,50300,-27.44,20250220,29250,24.79,20250106,50300,-27.44,20250220,17640,106.92,20240909,2.03,Y,376300,500,118 억,,766885,N,N,7869,N,00,N
 20250411,151147,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36250,0,3,0.00,8633396350,237735,96.24,35950,37250,35700,47100,25400,36250,36315.21,3.23,0,-4182,37783,37016,36233,35466,34683,36625,35075,119,10850,500,26820,50,1,23738406,8605,35.30,4.39,12,1.00,1027.00,8258.00,50300,20250220,-27.93,17640,20240909,105.50,50300,-27.93,20250220,29250,23.93,20250106,50300,-27.93,20250220,17640,105.50,20240909,2.03,Y,376300,500,118 억,,766885,N,N,9309,N,00,N
 20250411,141144,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36350,100,2,0.28,7369170125,202829,82.11,35950,37250,35700,47100,25400,36250,36331.94,3.23,0,-13009,37783,37016,36233,35466,34683,36625,35075,119,10850,500,26820,50,1,23738406,8629,35.39,4.40,12,0.85,1027.00,8258.00,50300,20250220,-27.73,17640,20240909,106.07,50300,-27.73,20250220,29250,24.27,20250106,50300,-27.73,20250220,17640,106.07,20240909,2.03,Y,376300,500,118 억,,766885,N,N,9309,N,00,N
diff --git a/376930/price/prices-20250401.csv b/376930/price/prices-20250401.csv
index 5a0898e8667a..20ee2f828bea 100644
--- a/376930/price/prices-20250401.csv
+++ b/376930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2980,190,2,6.81,4208484776,1446063,129.88,2820,2980,2790,3625,1955,2790,2910.04,8.87,0,25547,2960,2875,2800,2715,2640,2837,2677,185,835,500,1780,5,1,36947060,1101,-4.90,5.46,12,3.91,-608.00,546.00,3935,20241014,-24.27,1820,20240909,63.74,3750,-20.53,20250110,2455,21.38,20250331,3935,-24.27,20241014,1820,63.74,20240909,1.37,Y,376930,500,184 억,,3276745,N,N,22611,N,00,N
+20250414,151151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2945,155,2,5.56,3876219194,1334095,119.83,2820,2960,2790,3625,1955,2790,2905.51,8.87,0,47384,2960,2875,2800,2715,2640,2837,2677,185,835,500,1780,5,1,36947060,1088,-4.84,5.39,12,3.61,-608.00,546.00,3935,20241014,-25.16,1820,20240909,61.81,3750,-21.47,20250110,2455,19.96,20250331,3935,-25.16,20241014,1820,61.81,20240909,1.37,Y,376930,500,184 억,,3276745,N,N,15323,N,00,N
+20250414,141151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2920,130,2,4.66,3348369134,1154256,103.67,2820,2945,2790,3625,1955,2790,2900.89,8.87,0,68461,2960,2875,2800,2715,2640,2837,2677,185,835,500,1780,5,1,36947060,1079,-4.80,5.35,12,3.12,-608.00,546.00,3935,20241014,-25.79,1820,20240909,60.44,3750,-22.13,20250110,2455,18.94,20250331,3935,-25.79,20241014,1820,60.44,20240909,1.37,Y,376930,500,184 억,,3276745,N,N,15323,N,00,N
+20250414,131149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2925,135,2,4.84,2842854761,981452,88.15,2820,2945,2790,3625,1955,2790,2896.58,8.87,0,86771,2960,2875,2800,2715,2640,2837,2677,185,835,500,1780,5,1,36947060,1081,-4.81,5.36,12,2.66,-608.00,546.00,3935,20241014,-25.67,1820,20240909,60.71,3750,-22.00,20250110,2455,19.14,20250331,3935,-25.67,20241014,1820,60.71,20240909,1.37,Y,376930,500,184 억,,3276745,N,N,15323,N,00,N
+20250414,121152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2910,120,2,4.30,2567658584,886656,79.64,2820,2945,2790,3625,1955,2790,2895.89,8.87,0,99138,2960,2875,2800,2715,2640,2837,2677,185,835,500,1780,5,1,36947060,1075,-4.79,5.33,12,2.40,-608.00,546.00,3935,20241014,-26.05,1820,20240909,59.89,3750,-22.40,20250110,2455,18.53,20250331,3935,-26.05,20241014,1820,59.89,20240909,1.37,Y,376930,500,184 억,,3276745,N,N,15323,N,00,N
+20250414,111145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2895,105,2,3.76,2287196325,790303,70.98,2820,2945,2790,3625,1955,2790,2894.08,8.87,0,87788,2960,2875,2800,2715,2640,2837,2677,185,835,500,1780,5,1,36947060,1070,-4.76,5.30,12,2.14,-608.00,546.00,3935,20241014,-26.43,1820,20240909,59.07,3750,-22.80,20250110,2455,17.92,20250331,3935,-26.43,20241014,1820,59.07,20240909,1.37,Y,376930,500,184 억,,3276745,N,N,15323,N,00,N
+20250414,101147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2885,95,2,3.41,1735283506,598939,53.80,2820,2945,2790,3625,1955,2790,2897.27,8.87,0,21479,2960,2875,2800,2715,2640,2837,2677,185,835,500,1780,5,1,36947060,1066,-4.75,5.28,12,1.62,-608.00,546.00,3935,20241014,-26.68,1820,20240909,58.52,3750,-23.07,20250110,2455,17.52,20250331,3935,-26.68,20241014,1820,58.52,20240909,1.37,Y,376930,500,184 억,,3276745,N,N,15323,N,00,N
+20250414,091149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2865,75,2,2.69,559568087,196089,17.61,2820,2900,2790,3625,1955,2790,2853.65,8.87,0,-2877,2960,2875,2800,2715,2640,2837,2677,185,835,500,1780,5,1,36947060,1059,-4.71,5.25,12,0.53,-608.00,546.00,3935,20241014,-27.19,1820,20240909,57.42,3750,-23.60,20250110,2455,16.70,20250331,3935,-27.19,20241014,1820,57.42,20240909,1.37,Y,376930,500,184 억,,3276745,N,N,15323,N,00,N
 20250411,161136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2790,-75,5,-2.62,3065665449,1102134,96.72,2860,2885,2725,3720,2010,2865,2781.57,8.41,0,168311,3065,2965,2910,2810,2755,2937,2782,185,855,500,1830,5,1,36947060,1031,-4.59,5.11,12,2.98,-608.00,546.00,3935,20241014,-29.10,1820,20240909,53.30,3750,-25.60,20250110,2455,13.65,20250331,3935,-29.10,20241014,1820,53.30,20240909,1.37,Y,376930,500,184 억,,3108427,N,N,15323,N,00,N
 20250411,151147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2795,-70,5,-2.44,3011685039,1082792,95.02,2860,2885,2725,3720,2010,2865,2781.41,8.41,0,175780,3065,2965,2910,2810,2755,2937,2782,185,855,500,1830,5,1,36947060,1033,-4.60,5.12,12,2.93,-608.00,546.00,3935,20241014,-28.97,1820,20240909,53.57,3750,-25.47,20250110,2455,13.85,20250331,3935,-28.97,20241014,1820,53.57,20240909,1.37,Y,376930,500,184 억,,3108427,N,N,13350,N,00,N
 20250411,141145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2795,-70,5,-2.44,2789590619,1002817,88.00,2860,2885,2725,3720,2010,2865,2781.75,8.41,0,163015,3065,2965,2910,2810,2755,2937,2782,185,855,500,1830,5,1,36947060,1033,-4.60,5.12,12,2.71,-608.00,546.00,3935,20241014,-28.97,1820,20240909,53.57,3750,-25.47,20250110,2455,13.85,20250331,3935,-28.97,20241014,1820,53.57,20240909,1.37,Y,376930,500,184 억,,3108427,N,N,13350,N,00,N
diff --git a/376980/price/prices-20250401.csv b/376980/price/prices-20250401.csv
index 7d39f1f52df2..3c906b9783af 100644
--- a/376980/price/prices-20250401.csv
+++ b/376980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161142,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9470,-330,5,-3.37,4701600945,509454,130.05,9380,9590,8800,12740,6860,9800,9227.71,1.19,0,23465,10406,10102,9686,9382,8966,10255,9535,49,2940,500,0,10,1,9754994,924,-73.98,1.99,12,5.22,-128.00,4756.00,11290,20250408,-16.12,3980,20241115,137.94,11290,-16.12,20250408,4785,97.91,20250401,11290,-16.12,20250408,3980,137.94,20241115,4.19,Y,376980,500,48 억,,116054,N,N,11002,N,02,N
+20250414,151152,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,-400,5,-4.08,4622243895,501065,127.91,9380,9590,8800,12740,6860,9800,9224.14,1.19,0,24040,10406,10102,9686,9382,8966,10255,9535,49,2940,500,0,10,1,9754994,917,-73.44,1.98,12,5.14,-128.00,4756.00,11290,20250408,-16.74,3980,20241115,136.18,11290,-16.74,20250408,4785,96.45,20250401,11290,-16.74,20250408,3980,136.18,20241115,4.19,Y,376980,500,48 억,,116054,N,N,11403,N,02,N
+20250414,141152,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9420,-380,5,-3.88,4237058070,460442,117.54,9380,9590,8800,12740,6860,9800,9201.36,1.19,0,23616,10406,10102,9686,9382,8966,10255,9535,49,2940,500,0,10,1,9754994,919,-73.59,1.98,12,4.72,-128.00,4756.00,11290,20250408,-16.56,3980,20241115,136.68,11290,-16.56,20250408,4785,96.87,20250401,11290,-16.56,20250408,3980,136.68,20241115,4.19,Y,376980,500,48 억,,116054,N,N,11403,N,02,N
+20250414,131149,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9460,-340,5,-3.47,3940337405,428921,109.49,9380,9590,8800,12740,6860,9800,9185.76,1.19,0,22141,10406,10102,9686,9382,8966,10255,9535,49,2940,500,0,10,1,9754994,923,-73.91,1.99,12,4.40,-128.00,4756.00,11290,20250408,-16.21,3980,20241115,137.69,11290,-16.21,20250408,4785,97.70,20250401,11290,-16.21,20250408,3980,137.69,20241115,4.19,Y,376980,500,48 억,,116054,N,N,11403,N,02,N
+20250414,121152,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9460,-340,5,-3.47,3622592660,395422,100.94,9380,9580,8800,12740,6860,9800,9160.35,1.19,0,17283,10406,10102,9686,9382,8966,10255,9535,49,2940,500,0,10,1,9754994,923,-73.91,1.99,12,4.05,-128.00,4756.00,11290,20250408,-16.21,3980,20241115,137.69,11290,-16.21,20250408,4785,97.70,20250401,11290,-16.21,20250408,3980,137.69,20241115,4.19,Y,376980,500,48 억,,116054,N,N,11403,N,02,N
+20250414,111145,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9320,-480,5,-4.90,3065450445,336661,85.94,9380,9400,8800,12740,6860,9800,9104.20,1.19,0,23573,10406,10102,9686,9382,8966,10255,9535,49,2940,500,0,10,1,9754994,909,-72.81,1.96,12,3.45,-128.00,4756.00,11290,20250408,-17.45,3980,20241115,134.17,11290,-17.45,20250408,4785,94.78,20250401,11290,-17.45,20250408,3980,134.17,20241115,4.19,Y,376980,500,48 억,,116054,N,N,11403,N,02,N
+20250414,101148,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9280,-520,5,-5.31,2465309650,271865,69.40,9380,9400,8800,12740,6860,9800,9066.50,1.19,0,6030,10406,10102,9686,9382,8966,10255,9535,49,2940,500,0,10,1,9754994,905,-72.50,1.95,12,2.79,-128.00,4756.00,11290,20250408,-17.80,3980,20241115,133.17,11290,-17.80,20250408,4785,93.94,20250401,11290,-17.80,20250408,3980,133.17,20241115,4.19,Y,376980,500,48 억,,116054,N,N,11403,N,02,N
+20250414,091149,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8950,-850,5,-8.67,1102195115,122248,31.21,9380,9400,8800,12740,6860,9800,9012.15,1.19,0,5060,10406,10102,9686,9382,8966,10255,9535,49,2940,500,0,10,1,9754994,873,-69.92,1.88,12,1.25,-128.00,4756.00,11290,20250408,-20.73,3980,20241115,124.87,11290,-20.73,20250408,4785,87.04,20250401,11290,-20.73,20250408,3980,124.87,20241115,4.19,Y,376980,500,48 억,,116054,N,N,11403,N,02,N
 20250411,161136,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9800,-150,5,-1.51,3689831810,386369,52.02,9770,9990,9270,12930,6970,9950,9549.61,1.20,0,-958,10590,10270,9780,9460,8970,10430,9620,49,2980,500,0,10,1,9754994,956,-76.56,2.06,12,3.96,-128.00,4756.00,11290,20250408,-13.20,3980,20241115,146.23,11290,-13.20,20250408,4785,104.81,20250401,11290,-13.20,20250408,3980,146.23,20241115,4.56,Y,376980,500,48 억,,117098,N,N,11403,N,02,N
 20250411,151147,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9720,-230,5,-2.31,3584466020,375575,50.56,9770,9990,9270,12930,6970,9950,9543.91,1.20,0,-2175,10590,10270,9780,9460,8970,10430,9620,49,2980,500,0,10,1,9754994,948,-75.94,2.04,12,3.85,-128.00,4756.00,11290,20250408,-13.91,3980,20241115,144.22,11290,-13.91,20250408,4785,103.13,20250401,11290,-13.91,20250408,3980,144.22,20241115,4.56,Y,376980,500,48 억,,117098,N,N,884,N,02,N
 20250411,141145,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9700,-250,5,-2.51,3208253835,336772,45.34,9770,9990,9270,12930,6970,9950,9526.45,1.20,0,-1763,10590,10270,9780,9460,8970,10430,9620,49,2980,500,0,10,1,9754994,946,-75.78,2.04,12,3.45,-128.00,4756.00,11290,20250408,-14.08,3980,20241115,143.72,11290,-14.08,20250408,4785,102.72,20250401,11290,-14.08,20250408,3980,143.72,20241115,4.56,Y,376980,500,48 억,,117098,N,N,884,N,02,N
diff --git a/377030/price/prices-20250401.csv b/377030/price/prices-20250401.csv
index d0422131d135..88d7a26ec0cb 100644
--- a/377030/price/prices-20250401.csv
+++ b/377030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1820,121,2,7.12,663007842,367607,126.75,1732,1900,1701,2205,1190,1699,1803.48,3.28,0,26614,1801,1749,1695,1643,1589,1776,1670,186,506,500,1150,1,1,37231222,678,-1.50,3.86,12,0.99,-1212.00,471.00,5025,20240402,-63.78,1160,20241209,56.90,2650,-31.32,20250220,1181,54.11,20250102,5700,-68.07,20240514,1160,56.90,20241209,0.00,Y,377030,500,186 억,,1220621,N,N,9566,N,00,N
+20250414,151152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1818,119,2,7.00,622336921,345121,119.00,1732,1900,1701,2205,1190,1699,1803.24,3.28,0,22947,1801,1749,1695,1643,1589,1776,1670,186,506,500,1150,1,1,37231222,677,-1.50,3.86,12,0.93,-1212.00,471.00,5025,20240402,-63.82,1160,20241209,56.72,2650,-31.40,20250220,1181,53.94,20250102,5700,-68.11,20240514,1160,56.72,20241209,0.00,Y,377030,500,186 억,,1220621,N,N,20741,N,00,N
+20250414,141152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1812,113,2,6.65,561252573,311258,107.32,1732,1900,1701,2205,1190,1699,1803.17,3.28,0,23700,1801,1749,1695,1643,1589,1776,1670,186,506,500,1150,1,1,37231222,675,-1.50,3.85,12,0.84,-1212.00,471.00,5025,20240402,-63.94,1160,20241209,56.21,2650,-31.62,20250220,1181,53.43,20250102,5700,-68.21,20240514,1160,56.21,20241209,0.00,Y,377030,500,186 억,,1220621,N,N,20741,N,00,N
+20250414,131149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1824,125,2,7.36,533279688,295856,102.01,1732,1900,1701,2205,1190,1699,1802.50,3.28,0,23395,1801,1749,1695,1643,1589,1776,1670,186,506,500,1150,1,1,37231222,679,-1.50,3.87,12,0.79,-1212.00,471.00,5025,20240402,-63.70,1160,20241209,57.24,2650,-31.17,20250220,1181,54.45,20250102,5700,-68.00,20240514,1160,57.24,20241209,0.00,Y,377030,500,186 억,,1220621,N,N,20741,N,00,N
+20250414,121153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1829,130,2,7.65,458036757,254678,87.81,1732,1900,1701,2205,1190,1699,1798.49,3.28,0,19543,1801,1749,1695,1643,1589,1776,1670,186,506,500,1150,1,1,37231222,681,-1.51,3.88,12,0.68,-1212.00,471.00,5025,20240402,-63.60,1160,20241209,57.67,2650,-30.98,20250220,1181,54.87,20250102,5700,-67.91,20240514,1160,57.67,20241209,0.00,Y,377030,500,186 억,,1220621,N,N,20741,N,00,N
+20250414,111145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1781,82,2,4.83,293876681,165366,57.02,1732,1845,1701,2205,1190,1699,1777.13,3.28,0,8487,1801,1749,1695,1643,1589,1776,1670,186,506,500,1150,1,1,37231222,663,-1.47,3.78,12,0.44,-1212.00,471.00,5025,20240402,-64.56,1160,20241209,53.53,2650,-32.79,20250220,1181,50.80,20250102,5700,-68.75,20240514,1160,53.53,20241209,0.00,Y,377030,500,186 억,,1220621,N,N,20741,N,00,N
+20250414,101148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1773,74,2,4.36,241626464,135846,46.84,1732,1845,1701,2205,1190,1699,1778.68,3.28,0,6487,1801,1749,1695,1643,1589,1776,1670,186,506,500,1150,1,1,37231222,660,-1.46,3.76,12,0.36,-1212.00,471.00,5025,20240402,-64.72,1160,20241209,52.84,2650,-33.09,20250220,1181,50.13,20250102,5700,-68.89,20240514,1160,52.84,20241209,0.00,Y,377030,500,186 억,,1220621,N,N,20741,N,00,N
+20250414,091149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1758,59,2,3.47,37184396,21488,7.41,1732,1758,1701,2205,1190,1699,1730.47,3.28,0,4507,1801,1749,1695,1643,1589,1776,1670,186,506,500,1150,1,1,37231222,655,-1.45,3.73,12,0.06,-1212.00,471.00,5025,20240402,-65.01,1160,20241209,51.55,2650,-33.66,20250220,1181,48.86,20250102,5700,-69.16,20240514,1160,51.55,20241209,0.00,Y,377030,500,186 억,,1220621,N,N,20741,N,00,N
 20250411,161137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1699,32,2,1.92,489089333,290006,207.57,1665,1747,1641,2165,1167,1667,1686.48,3.17,0,37858,1741,1704,1646,1609,1551,1675,1580,186,498,500,1130,1,1,37231222,633,-1.40,3.61,12,0.78,-1212.00,471.00,5025,20240401,-66.19,1160,20241209,46.47,2650,-35.89,20250220,1181,43.86,20250102,5700,-70.19,20240514,1160,46.47,20241209,0.00,Y,377030,500,186 억,,1181457,N,N,20741,N,00,N
 20250411,151148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1695,28,2,1.68,483137600,286499,205.06,1665,1747,1641,2165,1167,1667,1686.35,3.17,0,39503,1741,1704,1646,1609,1551,1675,1580,186,498,500,1130,1,1,37231222,631,-1.40,3.60,12,0.77,-1212.00,471.00,5025,20240401,-66.27,1160,20241209,46.12,2650,-36.04,20250220,1181,43.52,20250102,5700,-70.26,20240514,1160,46.12,20241209,0.00,Y,377030,500,186 억,,1181457,N,N,1796,N,00,N
 20250411,141145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1677,10,2,0.60,320488054,188907,135.21,1665,1747,1641,2165,1167,1667,1696.54,3.17,0,-22832,1741,1704,1646,1609,1551,1675,1580,186,498,500,1130,1,1,37231222,624,-1.38,3.56,12,0.51,-1212.00,471.00,5025,20240401,-66.63,1160,20241209,44.57,2650,-36.72,20250220,1181,42.00,20250102,5700,-70.58,20240514,1160,44.57,20241209,0.00,Y,377030,500,186 억,,1181457,N,N,1796,N,00,N
diff --git a/377190/price/prices-20250401.csv b/377190/price/prices-20250401.csv
index 66d4bad85501..63ff9bfc3c0f 100644
--- a/377190/price/prices-20250401.csv
+++ b/377190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161142,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3020,-10,5,-0.33,303216726,100680,182.26,3030,3040,2992,3935,2125,3030,3011.69,0.86,0,15630,3076,3052,3021,2997,2966,3037,2982,884,905,1000,2240,5,1,88400000,2670,0.00,0.00,09,0.11,0.00,0.00,3748,20240826,-19.42,2620,20241112,15.27,3395,-11.05,20250307,2840,6.34,20250121,3785,-20.21,20240826,2620,15.27,20241112,0.00,Y,377190,1000,884 억,,759224,N,N,4105,N,00,N
+20250414,151152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2995,-35,5,-1.16,273908206,90969,164.68,3030,3040,2992,3935,2125,3030,3011.01,0.86,0,16095,3076,3052,3021,2997,2966,3037,2982,884,905,1000,2240,5,1,88400000,2648,0.00,0.00,09,0.10,0.00,0.00,3748,20240826,-20.09,2620,20241112,14.31,3395,-11.78,20250307,2840,5.46,20250121,3785,-20.87,20240826,2620,14.31,20241112,0.00,Y,377190,1000,884 억,,759224,N,N,957,N,00,N
+20250414,141152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2995,-35,5,-1.16,238982650,79317,143.59,3030,3040,2995,3935,2125,3030,3013.01,0.86,0,16745,3076,3052,3021,2997,2966,3037,2982,884,905,1000,2240,5,1,88400000,2648,0.00,0.00,09,0.09,0.00,0.00,3748,20240826,-20.09,2620,20241112,14.31,3395,-11.78,20250307,2840,5.46,20250121,3785,-20.87,20240826,2620,14.31,20241112,0.00,Y,377190,1000,884 억,,759224,N,N,957,N,00,N
+20250414,131149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3005,-25,5,-0.83,152383225,50513,91.44,3030,3040,3005,3935,2125,3030,3016.71,0.86,0,4916,3076,3052,3021,2997,2966,3037,2982,884,905,1000,2240,5,1,88400000,2656,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-19.82,2620,20241112,14.69,3395,-11.49,20250307,2840,5.81,20250121,3785,-20.61,20240826,2620,14.69,20241112,0.00,Y,377190,1000,884 억,,759224,N,N,957,N,00,N
+20250414,121153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3010,-20,5,-0.66,112061810,37130,67.22,3030,3040,3005,3935,2125,3030,3018.09,0.86,0,3090,3076,3052,3021,2997,2966,3037,2982,884,905,1000,2240,5,1,88400000,2661,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-19.69,2620,20241112,14.89,3395,-11.34,20250307,2840,5.99,20250121,3785,-20.48,20240826,2620,14.89,20241112,0.00,Y,377190,1000,884 억,,759224,N,N,957,N,00,N
+20250414,111146,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3010,-20,5,-0.66,80156005,26548,48.06,3030,3040,3010,3935,2125,3030,3019.29,0.86,0,1179,3076,3052,3021,2997,2966,3037,2982,884,905,1000,2240,5,1,88400000,2661,0.00,0.00,09,0.03,0.00,0.00,3748,20240826,-19.69,2620,20241112,14.89,3395,-11.34,20250307,2840,5.99,20250121,3785,-20.48,20240826,2620,14.89,20241112,0.00,Y,377190,1000,884 억,,759224,N,N,957,N,00,N
+20250414,101148,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3015,-15,5,-0.50,50077280,16576,30.01,3030,3040,3010,3935,2125,3030,3021.07,0.86,0,422,3076,3052,3021,2997,2966,3037,2982,884,905,1000,2240,5,1,88400000,2665,0.00,0.00,09,0.02,0.00,0.00,3748,20240826,-19.56,2620,20241112,15.08,3395,-11.19,20250307,2840,6.16,20250121,3785,-20.34,20240826,2620,15.08,20241112,0.00,Y,377190,1000,884 억,,759224,N,N,957,N,00,N
+20250414,091150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3015,-15,5,-0.50,7407885,2457,4.45,3030,3030,3015,3935,2125,3030,3015.01,0.86,0,1277,3076,3052,3021,2997,2966,3037,2982,884,905,1000,2240,5,1,88400000,2665,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-19.56,2620,20241112,15.08,3395,-11.19,20250307,2840,6.16,20250121,3785,-20.34,20240826,2620,15.08,20241112,0.00,Y,377190,1000,884 억,,759224,N,N,957,N,00,N
 20250411,161137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3030,10,2,0.33,166490812,55240,47.34,3045,3045,2990,3925,2115,3020,3013.95,0.88,0,-9889,3070,3045,3020,2995,2970,3032,2982,884,905,1000,2230,5,1,88400000,2679,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-19.16,2620,20241112,15.65,3395,-10.75,20250307,2840,6.69,20250121,3785,-19.95,20240826,2620,15.65,20241112,0.00,Y,377190,1000,884 억,,779367,N,N,957,N,00,N
 20250411,151148,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3025,5,2,0.17,147691917,49019,42.01,3045,3045,2990,3925,2115,3020,3012.95,0.88,0,-10428,3070,3045,3020,2995,2970,3032,2982,884,905,1000,2230,5,1,88400000,2674,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-19.29,2620,20241112,15.46,3395,-10.90,20250307,2840,6.51,20250121,3785,-20.08,20240826,2620,15.46,20241112,0.00,Y,377190,1000,884 억,,779367,N,N,795,N,00,N
 20250411,141145,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3020,0,3,0.00,103706857,34450,29.52,3045,3045,2990,3925,2115,3020,3010.36,0.88,0,-3392,3070,3045,3020,2995,2970,3032,2982,884,905,1000,2230,5,1,88400000,2670,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-19.42,2620,20241112,15.27,3395,-11.05,20250307,2840,6.34,20250121,3785,-20.21,20240826,2620,15.27,20241112,0.00,Y,377190,1000,884 억,,779367,N,N,795,N,00,N
diff --git a/377220/price/prices-20250401.csv b/377220/price/prices-20250401.csv
index a882e03406f5..89fd71c37158 100644
--- a/377220/price/prices-20250401.csv
+++ b/377220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2055,140,2,7.31,504795192,249750,185.14,1915,2105,1905,2485,1341,1915,2020.99,0.71,0,2764,2005,1960,1886,1841,1767,1982,1863,28,570,100,1220,5,1,28310000,582,-2.30,1.16,12,0.88,-893.00,1775.00,2705,20240404,-24.03,1454,20240806,41.33,2225,-7.64,20250410,1732,18.65,20250401,2640,-22.16,20240415,1454,41.33,20240806,2.71,Y,377220,100,28 억,,200464,N,N,216,N,00,N
+20250414,151153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2055,140,2,7.31,490414972,242738,179.94,1915,2105,1905,2485,1341,1915,2020.35,0.71,0,2366,2005,1960,1886,1841,1767,1982,1863,28,570,100,1220,5,1,28310000,582,-2.30,1.16,12,0.86,-893.00,1775.00,2705,20240404,-24.03,1454,20240806,41.33,2225,-7.64,20250410,1732,18.65,20250401,2640,-22.16,20240415,1454,41.33,20240806,2.71,Y,377220,100,28 억,,200464,N,N,0,N,00,N
+20250414,141152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2060,145,2,7.57,471404480,233441,173.05,1915,2105,1905,2485,1341,1915,2019.37,0.71,0,-1989,2005,1960,1886,1841,1767,1982,1863,28,570,100,1220,5,1,28310000,583,-2.31,1.16,12,0.82,-893.00,1775.00,2705,20240404,-23.84,1454,20240806,41.68,2225,-7.42,20250410,1732,18.94,20250401,2640,-21.97,20240415,1454,41.68,20240806,2.71,Y,377220,100,28 억,,200464,N,N,0,N,00,N
+20250414,131150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2015,100,2,5.22,425035974,210926,156.36,1915,2105,1905,2485,1341,1915,2015.10,0.71,0,-1876,2005,1960,1886,1841,1767,1982,1863,28,570,100,1220,5,1,28310000,570,-2.26,1.14,12,0.75,-893.00,1775.00,2705,20240404,-25.51,1454,20240806,38.58,2225,-9.44,20250410,1732,16.34,20250401,2640,-23.67,20240415,1454,38.58,20240806,2.71,Y,377220,100,28 억,,200464,N,N,0,N,00,N
+20250414,121153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1961,46,2,2.40,73998722,38068,28.22,1915,1964,1905,2485,1341,1915,1943.86,0.71,0,-194,2005,1960,1886,1841,1767,1982,1863,28,570,100,1220,1,1,28310000,555,-2.20,1.10,12,0.13,-893.00,1775.00,2705,20240404,-27.50,1454,20240806,34.87,2225,-11.87,20250410,1732,13.22,20250401,2640,-25.72,20240415,1454,34.87,20240806,2.71,Y,377220,100,28 억,,200464,N,N,0,N,00,N
+20250414,111146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1950,35,2,1.83,61438618,31652,23.46,1915,1953,1905,2485,1341,1915,1941.07,0.71,0,-803,2005,1960,1886,1841,1767,1982,1863,28,570,100,1220,1,1,28310000,552,-2.18,1.10,12,0.11,-893.00,1775.00,2705,20240404,-27.91,1454,20240806,34.11,2225,-12.36,20250410,1732,12.59,20250401,2640,-26.14,20240415,1454,34.11,20240806,2.71,Y,377220,100,28 억,,200464,N,N,0,N,00,N
+20250414,101148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1950,35,2,1.83,34743087,17957,13.31,1915,1950,1905,2485,1341,1915,1934.79,0.71,0,-1635,2005,1960,1886,1841,1767,1982,1863,28,570,100,1220,1,1,28310000,552,-2.18,1.10,12,0.06,-893.00,1775.00,2705,20240404,-27.91,1454,20240806,34.11,2225,-12.36,20250410,1732,12.59,20250401,2640,-26.14,20240415,1454,34.11,20240806,2.71,Y,377220,100,28 억,,200464,N,N,0,N,00,N
+20250414,091150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1923,8,2,0.42,15718500,8161,6.05,1915,1933,1905,2485,1341,1915,1926.05,0.71,0,-1432,2005,1960,1886,1841,1767,1982,1863,28,570,100,1220,1,1,28310000,544,-2.15,1.08,12,0.03,-893.00,1775.00,2705,20240404,-28.91,1454,20240806,32.26,2225,-13.57,20250410,1732,11.03,20250401,2640,-27.16,20240415,1454,32.26,20240806,2.71,Y,377220,100,28 억,,200464,N,N,0,N,00,N
 20250411,161137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1915,95,2,5.22,250516464,134684,12.32,1820,1931,1812,2365,1274,1820,1860.03,0.67,0,10516,2396,2107,1936,1647,1476,2252,1792,28,545,100,1160,1,1,28310000,542,-2.14,1.08,12,0.48,-893.00,1775.00,2705,20240404,-29.21,1454,20240806,31.71,2225,-13.93,20250410,1732,10.57,20250401,2640,-27.46,20240415,1454,31.71,20240806,2.71,Y,377220,100,28 억,,189957,N,N,530,N,00,N
 20250411,151148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1917,97,2,5.33,237978568,128116,11.72,1820,1931,1812,2365,1274,1820,1857.52,0.67,0,10696,2396,2107,1936,1647,1476,2252,1792,28,545,100,1160,1,1,28310000,543,-2.15,1.08,12,0.45,-893.00,1775.00,2705,20240404,-29.13,1454,20240806,31.84,2225,-13.84,20250410,1732,10.68,20250401,2640,-27.39,20240415,1454,31.84,20240806,2.71,Y,377220,100,28 억,,189957,N,N,530,N,00,N
 20250411,141146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1910,90,2,4.95,194288828,105324,9.63,1820,1910,1812,2365,1274,1820,1844.68,0.67,0,8842,2396,2107,1936,1647,1476,2252,1792,28,545,100,1160,1,1,28310000,541,-2.14,1.08,12,0.37,-893.00,1775.00,2705,20240404,-29.39,1454,20240806,31.36,2225,-14.16,20250410,1732,10.28,20250401,2640,-27.65,20240415,1454,31.36,20240806,2.71,Y,377220,100,28 억,,189957,N,N,530,N,00,N
diff --git a/377300/price/prices-20250401.csv b/377300/price/prices-20250401.csv
index 83fc675f773a..2d3fd4f483d1 100644
--- a/377300/price/prices-20250401.csv
+++ b/377300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161143,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28600,50,2,0.18,4336568325,152285,89.21,28800,29100,28200,37100,20000,28550,28476.63,37.63,0,-24876,29350,28950,28150,27750,26950,29150,27950,673,8550,500,21120,50,1,134667121,38515,-280.39,2.07,12,0.11,-102.00,13824.00,38900,20240402,-26.48,21200,20241115,34.91,35200,-18.75,20250226,25200,13.49,20250123,37400,-23.53,20240508,21200,34.91,20241115,0.40,Y,377300,500,673 억,,50677319,N,N,27383,N,00,N
+20250414,151153,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28650,100,2,0.35,4092526575,143753,84.21,28800,29100,28200,37100,20000,28550,28469.13,37.63,0,-29551,29350,28950,28150,27750,26950,29150,27950,673,8550,500,21120,50,1,134667121,38582,-280.88,2.07,12,0.11,-102.00,13824.00,38900,20240402,-26.35,21200,20241115,35.14,35200,-18.61,20250226,25200,13.69,20250123,37400,-23.40,20240508,21200,35.14,20241115,0.40,Y,377300,500,673 억,,50677319,N,N,25360,N,00,N
+20250414,141153,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28300,-250,5,-0.88,2883422900,101402,59.40,28800,29100,28200,37100,20000,28550,28435.50,37.63,0,-22254,29350,28950,28150,27750,26950,29150,27950,673,8550,500,21120,50,1,134667121,38111,-277.45,2.05,12,0.08,-102.00,13824.00,38900,20240402,-27.25,21200,20241115,33.49,35200,-19.60,20250226,25200,12.30,20250123,37400,-24.33,20240508,21200,33.49,20241115,0.40,Y,377300,500,673 억,,50677319,N,N,25360,N,00,N
+20250414,131150,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28400,-150,5,-0.53,2433794650,85547,50.11,28800,29100,28200,37100,20000,28550,28449.74,37.63,0,-19066,29350,28950,28150,27750,26950,29150,27950,673,8550,500,21120,50,1,134667121,38245,-278.43,2.05,12,0.06,-102.00,13824.00,38900,20240402,-26.99,21200,20241115,33.96,35200,-19.32,20250226,25200,12.70,20250123,37400,-24.06,20240508,21200,33.96,20241115,0.40,Y,377300,500,673 억,,50677319,N,N,25360,N,00,N
+20250414,121153,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28500,-50,5,-0.18,2045756975,71891,42.11,28800,29100,28200,37100,20000,28550,28456.30,37.63,0,-14193,29350,28950,28150,27750,26950,29150,27950,673,8550,500,21120,50,1,134667121,38380,-279.41,2.06,12,0.05,-102.00,13824.00,38900,20240402,-26.74,21200,20241115,34.43,35200,-19.03,20250226,25200,13.10,20250123,37400,-23.80,20240508,21200,34.43,20241115,0.40,Y,377300,500,673 억,,50677319,N,N,25360,N,00,N
+20250414,111146,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28400,-150,5,-0.53,1837348775,64577,37.83,28800,29100,28200,37100,20000,28550,28451.98,37.63,0,-14269,29350,28950,28150,27750,26950,29150,27950,673,8550,500,21120,50,1,134667121,38245,-278.43,2.05,12,0.05,-102.00,13824.00,38900,20240402,-26.99,21200,20241115,33.96,35200,-19.32,20250226,25200,12.70,20250123,37400,-24.06,20240508,21200,33.96,20241115,0.40,Y,377300,500,673 억,,50677319,N,N,25360,N,00,N
+20250414,101149,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28350,-200,5,-0.70,1527823700,53662,31.44,28800,29100,28200,37100,20000,28550,28471.17,37.63,0,-12634,29350,28950,28150,27750,26950,29150,27950,673,8550,500,21120,50,1,134667121,38178,-277.94,2.05,12,0.04,-102.00,13824.00,38900,20240402,-27.12,21200,20241115,33.73,35200,-19.46,20250226,25200,12.50,20250123,37400,-24.20,20240508,21200,33.73,20241115,0.40,Y,377300,500,673 억,,50677319,N,N,25360,N,00,N
+20250414,091150,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28550,0,3,0.00,492764025,17252,10.11,28800,29100,28300,37100,20000,28550,28562.76,37.63,0,-4684,29350,28950,28150,27750,26950,29150,27950,673,8550,500,21120,50,1,134667121,38447,-279.90,2.07,12,0.01,-102.00,13824.00,38900,20240402,-26.61,21200,20241115,34.67,35200,-18.89,20250226,25200,13.29,20250123,37400,-23.66,20240508,21200,34.67,20241115,0.40,Y,377300,500,673 억,,50677319,N,N,25360,N,00,N
 20250411,161137,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28550,600,2,2.15,4803627725,170702,49.36,27500,28550,27350,36300,19600,27950,28140.25,37.61,0,29364,28816,28382,27916,27482,27016,28150,27250,673,8350,500,20680,50,1,134667121,38447,-279.90,2.07,12,0.13,-102.00,13824.00,39350,20240401,-27.45,21200,20241115,34.67,35200,-18.89,20250226,25200,13.29,20250123,37400,-23.66,20240508,21200,34.67,20241115,0.40,Y,377300,500,673 억,,50651680,N,N,25360,N,00,N
 20250411,151148,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28500,550,2,1.97,4215943475,150095,43.40,27500,28550,27350,36300,19600,27950,28088.50,37.61,0,25436,28816,28382,27916,27482,27016,28150,27250,673,8350,500,20680,50,1,134667121,38380,-279.41,2.06,12,0.11,-102.00,13824.00,39350,20240401,-27.57,21200,20241115,34.43,35200,-19.03,20250226,25200,13.10,20250123,37400,-23.80,20240508,21200,34.43,20241115,0.40,Y,377300,500,673 억,,50651680,N,N,73940,N,00,N
 20250411,141146,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28200,250,2,0.89,3228674725,115263,33.33,27500,28550,27350,36300,19600,27950,28011.37,37.61,0,14819,28816,28382,27916,27482,27016,28150,27250,673,8350,500,20680,50,1,134667121,37976,-276.47,2.04,12,0.09,-102.00,13824.00,39350,20240401,-28.34,21200,20241115,33.02,35200,-19.89,20250226,25200,11.90,20250123,37400,-24.60,20240508,21200,33.02,20241115,0.40,Y,377300,500,673 억,,50651680,N,N,73940,N,00,N
diff --git a/377330/price/prices-20250401.csv b/377330/price/prices-20250401.csv
index d32c7b25e782..2c65db9cb3e2 100644
--- a/377330/price/prices-20250401.csv
+++ b/377330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4990,65,2,1.32,62547640,12542,135.81,4925,5080,4880,6400,3450,4925,4987.05,1.09,0,1855,5035,4980,4880,4825,4725,5007,4852,41,1475,500,3340,5,1,8139954,406,-12.08,0.75,12,0.15,-413.00,6635.00,8940,20240405,-44.18,4015,20241209,24.28,5990,-16.69,20250227,4125,20.97,20250204,7800,-36.03,20240529,4015,24.28,20241209,0.55,Y,377330,500,40 억,,88856,N,N,846,N,00,N
+20250414,151153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4985,60,2,1.22,60955870,12222,132.34,4925,5080,4880,6400,3450,4925,4987.39,1.09,0,1910,5035,4980,4880,4825,4725,5007,4852,41,1475,500,3340,5,1,8139954,406,-12.07,0.75,12,0.15,-413.00,6635.00,8940,20240405,-44.24,4015,20241209,24.16,5990,-16.78,20250227,4125,20.85,20250204,7800,-36.09,20240529,4015,24.16,20241209,0.55,Y,377330,500,40 억,,88856,N,N,830,N,00,N
+20250414,141153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,75,2,1.52,50842740,10194,110.38,4925,5080,4880,6400,3450,4925,4987.52,1.09,0,1284,5035,4980,4880,4825,4725,5007,4852,41,1475,500,3340,10,1,8139954,407,-12.11,0.75,12,0.13,-413.00,6635.00,8940,20240405,-44.07,4015,20241209,24.53,5990,-16.53,20250227,4125,21.21,20250204,7800,-35.90,20240529,4015,24.53,20241209,0.55,Y,377330,500,40 억,,88856,N,N,830,N,00,N
+20250414,131150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4970,45,2,0.91,49184640,9862,106.79,4925,5080,4880,6400,3450,4925,4987.29,1.09,0,1438,5035,4980,4880,4825,4725,5007,4852,41,1475,500,3340,5,1,8139954,405,-12.03,0.75,12,0.12,-413.00,6635.00,8940,20240405,-44.41,4015,20241209,23.79,5990,-17.03,20250227,4125,20.48,20250204,7800,-36.28,20240529,4015,23.79,20241209,0.55,Y,377330,500,40 억,,88856,N,N,830,N,00,N
+20250414,121154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,115,2,2.34,41531835,8327,90.17,4925,5080,4880,6400,3450,4925,4987.61,1.09,0,691,5035,4980,4880,4825,4725,5007,4852,41,1475,500,3340,10,1,8139954,410,-12.20,0.76,12,0.10,-413.00,6635.00,8940,20240405,-43.62,4015,20241209,25.53,5990,-15.86,20250227,4125,22.18,20250204,7800,-35.38,20240529,4015,25.53,20241209,0.55,Y,377330,500,40 억,,88856,N,N,830,N,00,N
+20250414,111146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,115,2,2.34,39813455,7984,86.45,4925,5080,4880,6400,3450,4925,4986.66,1.09,0,723,5035,4980,4880,4825,4725,5007,4852,41,1475,500,3340,10,1,8139954,410,-12.20,0.76,12,0.10,-413.00,6635.00,8940,20240405,-43.62,4015,20241209,25.53,5990,-15.86,20250227,4125,22.18,20250204,7800,-35.38,20240529,4015,25.53,20241209,0.55,Y,377330,500,40 억,,88856,N,N,830,N,00,N
+20250414,101149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,125,2,2.54,35457885,7119,77.09,4925,5080,4880,6400,3450,4925,4980.74,1.09,0,1136,5035,4980,4880,4825,4725,5007,4852,41,1475,500,3340,10,1,8139954,411,-12.23,0.76,12,0.09,-413.00,6635.00,8940,20240405,-43.51,4015,20241209,25.78,5990,-15.69,20250227,4125,22.42,20250204,7800,-35.26,20240529,4015,25.78,20241209,0.55,Y,377330,500,40 억,,88856,N,N,830,N,00,N
+20250414,091150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4945,20,2,0.41,13806575,2802,30.34,4925,4995,4880,6400,3450,4925,4927.40,1.09,0,442,5035,4980,4880,4825,4725,5007,4852,41,1475,500,3340,5,1,8139954,403,-11.97,0.75,12,0.03,-413.00,6635.00,8940,20240405,-44.69,4015,20241209,23.16,5990,-17.45,20250227,4125,19.88,20250204,7800,-36.60,20240529,4015,23.16,20241209,0.55,Y,377330,500,40 억,,88856,N,N,830,N,00,N
 20250411,161138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4925,145,2,3.03,44931100,9235,112.13,4780,4935,4780,6210,3350,4780,4865.30,1.05,0,3856,4986,4882,4736,4632,4486,4935,4685,41,1430,500,3250,5,1,8139954,401,-11.92,0.74,12,0.11,-413.00,6635.00,8940,20240405,-44.91,4015,20241209,22.67,5990,-17.78,20250227,4125,19.39,20250204,7800,-36.86,20240529,4015,22.67,20241209,0.55,Y,377330,500,40 억,,85197,N,N,830,N,00,N
 20250411,151149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4920,140,2,2.93,44040080,9054,109.93,4780,4935,4780,6210,3350,4780,4864.16,1.05,0,3774,4986,4882,4736,4632,4486,4935,4685,41,1430,500,3250,5,1,8139954,400,-11.91,0.74,12,0.11,-413.00,6635.00,8940,20240405,-44.97,4015,20241209,22.54,5990,-17.86,20250227,4125,19.27,20250204,7800,-36.92,20240529,4015,22.54,20241209,0.55,Y,377330,500,40 억,,85197,N,N,95,N,00,N
 20250411,141146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,150,2,3.14,37260465,7674,93.18,4780,4935,4780,6210,3350,4780,4855.42,1.05,0,2907,4986,4882,4736,4632,4486,4935,4685,41,1430,500,3250,5,1,8139954,401,-11.94,0.74,12,0.09,-413.00,6635.00,8940,20240405,-44.85,4015,20241209,22.79,5990,-17.70,20250227,4125,19.52,20250204,7800,-36.79,20240529,4015,22.79,20241209,0.55,Y,377330,500,40 억,,85197,N,N,95,N,00,N
diff --git a/377450/price/prices-20250401.csv b/377450/price/prices-20250401.csv
index b2caa24daff0..80cb98954314 100644
--- a/377450/price/prices-20250401.csv
+++ b/377450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161143,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13170,-230,5,-1.72,572208445,43658,129.86,13400,13480,12930,17420,9380,13400,13106.61,3.47,0,-12550,13800,13600,13300,13100,12800,13700,13200,17,4020,100,9380,10,1,17330000,2282,11.07,1.14,12,0.25,1190.00,11535.00,16880,20241203,-21.98,9380,20240403,40.41,13980,-5.79,20250227,11040,19.29,20250311,16880,-21.98,20241203,9410,39.96,20240416,4.17,Y,377450,100,17 억,,600721,N,N,556,N,00,N
+20250414,151153,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13070,-330,5,-2.46,514359525,39287,116.86,13400,13480,12930,17420,9380,13400,13092.36,3.47,0,-9762,13800,13600,13300,13100,12800,13700,13200,17,4020,100,9380,10,1,17330000,2265,10.98,1.13,12,0.23,1190.00,11535.00,16880,20241203,-22.57,9380,20240403,39.34,13980,-6.51,20250227,11040,18.39,20250311,16880,-22.57,20241203,9410,38.89,20240416,4.17,Y,377450,100,17 억,,600721,N,N,712,N,00,N
+20250414,141153,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13050,-350,5,-2.61,388183335,29620,88.10,13400,13480,12930,17420,9380,13400,13105.45,3.47,0,-7674,13800,13600,13300,13100,12800,13700,13200,17,4020,100,9380,10,1,17330000,2262,10.97,1.13,12,0.17,1190.00,11535.00,16880,20241203,-22.69,9380,20240403,39.13,13980,-6.65,20250227,11040,18.21,20250311,16880,-22.69,20241203,9410,38.68,20240416,4.17,Y,377450,100,17 억,,600721,N,N,712,N,00,N
+20250414,131151,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13020,-380,5,-2.84,369525815,28191,83.85,13400,13480,12930,17420,9380,13400,13107.94,3.47,0,-7204,13800,13600,13300,13100,12800,13700,13200,17,4020,100,9380,10,1,17330000,2256,10.94,1.13,12,0.16,1190.00,11535.00,16880,20241203,-22.87,9380,20240403,38.81,13980,-6.87,20250227,11040,17.93,20250311,16880,-22.87,20241203,9410,38.36,20240416,4.17,Y,377450,100,17 억,,600721,N,N,712,N,00,N
+20250414,121154,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13010,-390,5,-2.91,307371145,23412,69.64,13400,13480,12930,17420,9380,13400,13128.79,3.47,0,-3902,13800,13600,13300,13100,12800,13700,13200,17,4020,100,9380,10,1,17330000,2255,10.93,1.13,12,0.14,1190.00,11535.00,16880,20241203,-22.93,9380,20240403,38.70,13980,-6.94,20250227,11040,17.84,20250311,16880,-22.93,20241203,9410,38.26,20240416,4.17,Y,377450,100,17 억,,600721,N,N,712,N,00,N
+20250414,111147,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13010,-390,5,-2.91,252507570,19183,57.06,13400,13480,12930,17420,9380,13400,13163.09,3.47,0,-4317,13800,13600,13300,13100,12800,13700,13200,17,4020,100,9380,10,1,17330000,2255,10.93,1.13,12,0.11,1190.00,11535.00,16880,20241203,-22.93,9380,20240403,38.70,13980,-6.94,20250227,11040,17.84,20250311,16880,-22.93,20241203,9410,38.26,20240416,4.17,Y,377450,100,17 억,,600721,N,N,712,N,00,N
+20250414,101149,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13140,-260,5,-1.94,141207720,10664,31.72,13400,13480,13090,17420,9380,13400,13241.53,3.47,0,2734,13800,13600,13300,13100,12800,13700,13200,17,4020,100,9380,10,1,17330000,2277,11.04,1.14,12,0.06,1190.00,11535.00,16880,20241203,-22.16,9380,20240403,40.09,13980,-6.01,20250227,11040,19.02,20250311,16880,-22.16,20241203,9410,39.64,20240416,4.17,Y,377450,100,17 억,,600721,N,N,712,N,00,N
+20250414,091151,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13370,-30,5,-0.22,17596310,1316,3.91,13400,13480,13350,17420,9380,13400,13371.06,3.47,0,852,13800,13600,13300,13100,12800,13700,13200,17,4020,100,9380,10,1,17330000,2317,11.24,1.16,12,0.01,1190.00,11535.00,16880,20241203,-20.79,9380,20240403,42.54,13980,-4.36,20250227,11040,21.11,20250311,16880,-20.79,20241203,9410,42.08,20240416,4.17,Y,377450,100,17 억,,600721,N,N,712,N,00,N
 20250411,161138,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13400,190,2,1.44,447623750,33620,59.48,13000,13500,13000,17170,9250,13210,13314.21,3.35,0,19625,14056,13632,13266,12842,12476,13450,12660,17,3960,100,9240,10,1,17330000,2322,11.26,1.16,12,0.19,1190.00,11535.00,16880,20241203,-20.62,9380,20240403,42.86,13980,-4.15,20250227,11040,21.38,20250311,16880,-20.62,20241203,9410,42.40,20240416,4.24,Y,377450,100,17 억,,581286,N,N,712,N,00,N
 20250411,151149,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13430,220,2,1.67,437575150,32870,58.16,13000,13500,13000,17170,9250,13210,13312.30,3.35,0,19396,14056,13632,13266,12842,12476,13450,12660,17,3960,100,9240,10,1,17330000,2327,11.29,1.16,12,0.19,1190.00,11535.00,16880,20241203,-20.44,9380,20240403,43.18,13980,-3.93,20250227,11040,21.65,20250311,16880,-20.44,20241203,9410,42.72,20240416,4.24,Y,377450,100,17 억,,581286,N,N,731,N,00,N
 20250411,141146,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13500,290,2,2.20,406807730,30583,54.11,13000,13500,13000,17170,9250,13210,13301.76,3.35,0,17794,14056,13632,13266,12842,12476,13450,12660,17,3960,100,9240,10,1,17330000,2340,11.34,1.17,12,0.18,1190.00,11535.00,16880,20241203,-20.02,9380,20240403,43.92,13980,-3.43,20250227,11040,22.28,20250311,16880,-20.02,20241203,9410,43.46,20240416,4.24,Y,377450,100,17 억,,581286,N,N,731,N,00,N
diff --git a/377460/price/prices-20250401.csv b/377460/price/prices-20250401.csv
index 409a5e5c4d21..51b8e86475f7 100644
--- a/377460/price/prices-20250401.csv
+++ b/377460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161143,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240402,0.00,1691,20240402,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250414,151154,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240402,0.00,1691,20240402,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250414,141153,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240402,0.00,1691,20240402,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250414,131151,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240402,0.00,1691,20240402,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250414,121154,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240402,0.00,1691,20240402,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250414,111147,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240402,0.00,1691,20240402,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250414,101150,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240402,0.00,1691,20240402,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250414,091151,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240402,0.00,1691,20240402,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
 20250411,161138,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240401,0.00,1691,20240401,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240411,1691,0.00,20240411,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
 20250411,151149,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240401,0.00,1691,20240401,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240411,1691,0.00,20240411,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
 20250411,141147,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240401,0.00,1691,20240401,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240411,1691,0.00,20240411,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20250401.csv b/377480/price/prices-20250401.csv
index 89626db26842..56fa30d7c04b 100644
--- a/377480/price/prices-20250401.csv
+++ b/377480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18910,1180,2,6.66,33967057150,1748484,238.93,18450,20200,18320,23000,12420,17730,19426.82,0.00,0,16196,18923,18326,17963,17366,17003,18145,17185,34,5270,500,12410,10,1,6711118,1269,-13.51,8.87,12,26.05,-1400.00,2133.00,28900,20250211,-34.57,9900,20240805,91.01,28900,-34.57,20250211,13810,36.93,20250407,28900,-34.57,20250211,9900,91.01,20240805,0.04,Y,377480,500,33 억,,0,N,N,12275,N,00,N
+20250414,151154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18880,1150,2,6.49,33351935745,1715828,234.46,18450,20200,18320,23000,12420,17730,19437.81,0.00,0,11611,18923,18326,17963,17366,17003,18145,17185,34,5270,500,12410,10,1,6711118,1267,-13.49,8.85,12,25.57,-1400.00,2133.00,28900,20250211,-34.67,9900,20240805,90.71,28900,-34.67,20250211,13810,36.71,20250407,28900,-34.67,20250211,9900,90.71,20240805,0.04,Y,377480,500,33 억,,0,N,N,23806,N,00,N
+20250414,141154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19200,1470,2,8.29,31872460820,1638572,223.91,18450,20200,18320,23000,12420,17730,19451.37,0.00,0,16842,18923,18326,17963,17366,17003,18145,17185,34,5270,500,12410,10,1,6711118,1289,-13.71,9.00,12,24.42,-1400.00,2133.00,28900,20250211,-33.56,9900,20240805,93.94,28900,-33.56,20250211,13810,39.03,20250407,28900,-33.56,20250211,9900,93.94,20240805,0.04,Y,377480,500,33 억,,0,N,N,23806,N,00,N
+20250414,131151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19250,1520,2,8.57,30315538970,1557929,212.89,18450,20200,18320,23000,12420,17730,19458.87,0.00,0,29285,18923,18326,17963,17366,17003,18145,17185,34,5270,500,12410,10,1,6711118,1292,-13.75,9.02,12,23.21,-1400.00,2133.00,28900,20250211,-33.39,9900,20240805,94.44,28900,-33.39,20250211,13810,39.39,20250407,28900,-33.39,20250211,9900,94.44,20240805,0.04,Y,377480,500,33 억,,0,N,N,23806,N,00,N
+20250414,121154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19560,1830,2,10.32,28528643260,1465516,200.26,18450,20200,18320,23000,12420,17730,19466.62,0.00,0,24834,18923,18326,17963,17366,17003,18145,17185,34,5270,500,12410,10,1,6711118,1313,-13.97,9.17,12,21.84,-1400.00,2133.00,28900,20250211,-32.32,9900,20240805,97.58,28900,-32.32,20250211,13810,41.64,20250407,28900,-32.32,20250211,9900,97.58,20240805,0.04,Y,377480,500,33 억,,0,N,N,23806,N,00,N
+20250414,111147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19490,1760,2,9.93,27031087625,1389130,189.82,18450,20200,18320,23000,12420,17730,19459.01,0.00,0,29288,18923,18326,17963,17366,17003,18145,17185,34,5270,500,12410,10,1,6711118,1308,-13.92,9.14,12,20.70,-1400.00,2133.00,28900,20250211,-32.56,9900,20240805,96.87,28900,-32.56,20250211,13810,41.13,20250407,28900,-32.56,20250211,9900,96.87,20240805,0.04,Y,377480,500,33 억,,0,N,N,23806,N,00,N
+20250414,101150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19300,1570,2,8.86,16526377355,860063,117.53,18450,20100,18320,23000,12420,17730,19215.32,0.00,0,19756,18923,18326,17963,17366,17003,18145,17185,34,5270,500,12410,10,1,6711118,1295,-13.79,9.05,12,12.82,-1400.00,2133.00,28900,20250211,-33.22,9900,20240805,94.95,28900,-33.22,20250211,13810,39.75,20250407,28900,-33.22,20250211,9900,94.95,20240805,0.04,Y,377480,500,33 억,,0,N,N,23806,N,00,N
+20250414,091151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18540,810,2,4.57,3801909625,203972,27.87,18450,18940,18320,23000,12420,17730,18639.38,0.00,0,-912,18923,18326,17963,17366,17003,18145,17185,34,5270,500,12410,10,1,6711118,1244,-13.24,8.69,12,3.04,-1400.00,2133.00,28900,20250211,-35.85,9900,20240805,87.27,28900,-35.85,20250211,13810,34.25,20250407,28900,-35.85,20250211,9900,87.27,20240805,0.04,Y,377480,500,33 억,,0,N,N,23806,N,00,N
 20250411,161139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17730,430,2,2.49,13122088005,728191,242.82,17750,18560,17600,22450,12110,17300,18020.95,0.37,0,-20987,17853,17576,17123,16846,16393,17350,16620,34,5150,500,12110,10,1,6711118,1190,-12.66,8.31,12,10.85,-1400.00,2133.00,28900,20250211,-38.65,9900,20240805,79.09,28900,-38.65,20250211,13810,28.39,20250407,28900,-38.65,20250211,9900,79.09,20240805,0.04,Y,377480,500,33 억,,24603,N,N,23806,N,00,N
 20250411,151149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17670,370,2,2.14,12906883115,716034,238.77,17750,18560,17600,22450,12110,17300,18025.81,0.37,0,-21370,17853,17576,17123,16846,16393,17350,16620,34,5150,500,12110,10,1,6711118,1186,-12.62,8.28,12,10.67,-1400.00,2133.00,28900,20250211,-38.86,9900,20240805,78.48,28900,-38.86,20250211,13810,27.95,20250407,28900,-38.86,20250211,9900,78.48,20240805,0.04,Y,377480,500,33 억,,24603,N,N,3144,N,00,N
 20250411,141147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17770,470,2,2.72,12375809745,686020,228.76,17750,18560,17600,22450,12110,17300,18040.32,0.37,0,-21352,17853,17576,17123,16846,16393,17350,16620,34,5150,500,12110,10,1,6711118,1193,-12.69,8.33,12,10.22,-1400.00,2133.00,28900,20250211,-38.51,9900,20240805,79.49,28900,-38.51,20250211,13810,28.67,20250407,28900,-38.51,20250211,9900,79.49,20240805,0.04,Y,377480,500,33 억,,24603,N,N,3144,N,00,N
diff --git a/377740/price/prices-20250401.csv b/377740/price/prices-20250401.csv
index 239e05f9189e..578c925f4691 100644
--- a/377740/price/prices-20250401.csv
+++ b/377740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4525,50,2,1.12,121056820,26760,65.70,4500,4555,4485,5810,3135,4475,4523.80,0.62,0,4755,4581,4527,4446,4392,4311,4555,4420,510,1335,500,3310,5,1,102056048,4618,8.36,0.28,12,0.03,541.00,16059.00,6400,20240819,-29.30,3865,20240408,17.08,5260,-13.97,20250108,4150,9.04,20250409,6400,-29.30,20240819,3895,16.17,20240416,0.25,Y,377740,500,510 억,,632740,N,N,224,N,00,N
+20250414,151154,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4525,50,2,1.12,114368240,25282,62.07,4500,4555,4485,5810,3135,4475,4523.70,0.62,0,4554,4581,4527,4446,4392,4311,4555,4420,510,1335,500,3310,5,1,102056048,4618,8.36,0.28,12,0.02,541.00,16059.00,6400,20240819,-29.30,3865,20240408,17.08,5260,-13.97,20250108,4150,9.04,20250409,6400,-29.30,20240819,3895,16.17,20240416,0.25,Y,377740,500,510 억,,632740,N,N,410,N,00,N
+20250414,141154,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4510,35,2,0.78,104008030,22987,56.43,4500,4555,4485,5810,3135,4475,4524.65,0.62,0,4656,4581,4527,4446,4392,4311,4555,4420,510,1335,500,3310,5,1,102056048,4603,8.34,0.28,12,0.02,541.00,16059.00,6400,20240819,-29.53,3865,20240408,16.69,5260,-14.26,20250108,4150,8.67,20250409,6400,-29.53,20240819,3895,15.79,20240416,0.25,Y,377740,500,510 억,,632740,N,N,410,N,00,N
+20250414,131151,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4530,55,2,1.23,49015290,10809,26.54,4500,4555,4485,5810,3135,4475,4534.67,0.62,0,142,4581,4527,4446,4392,4311,4555,4420,510,1335,500,3310,5,1,102056048,4623,8.37,0.28,12,0.01,541.00,16059.00,6400,20240819,-29.22,3865,20240408,17.21,5260,-13.88,20250108,4150,9.16,20250409,6400,-29.22,20240819,3895,16.30,20240416,0.25,Y,377740,500,510 억,,632740,N,N,410,N,00,N
+20250414,121155,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4530,55,2,1.23,46859100,10334,25.37,4500,4555,4485,5810,3135,4475,4534.46,0.62,0,-37,4581,4527,4446,4392,4311,4555,4420,510,1335,500,3310,5,1,102056048,4623,8.37,0.28,12,0.01,541.00,16059.00,6400,20240819,-29.22,3865,20240408,17.21,5260,-13.88,20250108,4150,9.16,20250409,6400,-29.22,20240819,3895,16.30,20240416,0.25,Y,377740,500,510 억,,632740,N,N,410,N,00,N
+20250414,111147,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4530,55,2,1.23,35710655,7879,19.34,4500,4555,4485,5810,3135,4475,4532.38,0.62,0,-644,4581,4527,4446,4392,4311,4555,4420,510,1335,500,3310,5,1,102056048,4623,8.37,0.28,12,0.01,541.00,16059.00,6400,20240819,-29.22,3865,20240408,17.21,5260,-13.88,20250108,4150,9.16,20250409,6400,-29.22,20240819,3895,16.30,20240416,0.25,Y,377740,500,510 억,,632740,N,N,410,N,00,N
+20250414,101150,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4525,50,2,1.12,24415045,5386,13.22,4500,4555,4485,5810,3135,4475,4533.06,0.62,0,-805,4581,4527,4446,4392,4311,4555,4420,510,1335,500,3310,5,1,102056048,4618,8.36,0.28,12,0.01,541.00,16059.00,6400,20240819,-29.30,3865,20240408,17.08,5260,-13.97,20250108,4150,9.04,20250409,6400,-29.30,20240819,3895,16.17,20240416,0.25,Y,377740,500,510 억,,632740,N,N,410,N,00,N
+20250414,091151,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4515,40,2,0.89,3385895,752,1.85,4500,4550,4485,5810,3135,4475,4502.52,0.62,0,47,4581,4527,4446,4392,4311,4555,4420,510,1335,500,3310,5,1,102056048,4608,8.35,0.28,12,0.00,541.00,16059.00,6400,20240819,-29.45,3865,20240408,16.82,5260,-14.16,20250108,4150,8.80,20250409,6400,-29.45,20240819,3895,15.92,20240416,0.25,Y,377740,500,510 억,,632740,N,N,410,N,00,N
 20250411,161139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4475,35,2,0.79,180504645,40732,178.57,4440,4500,4365,5770,3110,4440,4431.52,0.62,0,159,4546,4492,4386,4332,4226,4520,4360,510,1330,500,3280,5,1,102056048,4567,8.27,0.28,12,0.04,541.00,16059.00,6400,20240819,-30.08,3865,20240408,15.78,5260,-14.92,20250108,4150,7.83,20250409,6400,-30.08,20240819,3895,14.89,20240416,0.27,Y,377740,500,510 억,,632879,N,N,410,N,00,N
 20250411,151150,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4480,40,2,0.90,174835305,39464,173.01,4440,4500,4365,5770,3110,4440,4430.25,0.62,0,-144,4546,4492,4386,4332,4226,4520,4360,510,1330,500,3280,5,1,102056048,4572,8.28,0.28,12,0.04,541.00,16059.00,6400,20240819,-30.00,3865,20240408,15.91,5260,-14.83,20250108,4150,7.95,20250409,6400,-30.00,20240819,3895,15.02,20240416,0.27,Y,377740,500,510 억,,632879,N,N,67,N,00,N
 20250411,141147,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4460,20,2,0.45,153250605,34654,151.92,4440,4475,4365,5770,3110,4440,4422.31,0.62,0,238,4546,4492,4386,4332,4226,4520,4360,510,1330,500,3280,5,1,102056048,4552,8.24,0.28,12,0.03,541.00,16059.00,6400,20240819,-30.31,3865,20240408,15.39,5260,-15.21,20250108,4150,7.47,20250409,6400,-30.31,20240819,3895,14.51,20240416,0.27,Y,377740,500,510 억,,632879,N,N,67,N,00,N
diff --git a/378340/price/prices-20250401.csv b/378340/price/prices-20250401.csv
index b310932077a1..a60dc51e6c10 100644
--- a/378340/price/prices-20250401.csv
+++ b/378340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161144,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14660,290,2,2.02,1245954540,85199,59.78,14800,14800,14510,18680,10060,14370,14624.05,1.72,0,2378,14970,14670,14110,13810,13250,14820,13960,107,4310,500,10050,10,1,21377882,3134,22.18,2.18,12,0.40,661.00,6710.00,33950,20240403,-56.82,11200,20241210,30.89,19660,-25.43,20250319,12520,17.09,20250203,28300,-48.20,20240424,11200,30.89,20241210,2.21,Y,378340,500,106 억,,367857,N,N,12891,N,00,N
+20250414,151154,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14640,270,2,1.88,1207828090,82598,57.96,14800,14800,14510,18680,10060,14370,14622.97,1.72,0,1594,14970,14670,14110,13810,13250,14820,13960,107,4310,500,10050,10,1,21377882,3130,22.15,2.18,12,0.39,661.00,6710.00,33950,20240403,-56.88,11200,20241210,30.71,19660,-25.53,20250319,12520,16.93,20250203,28300,-48.27,20240424,11200,30.71,20241210,2.21,Y,378340,500,106 억,,367857,N,N,19005,N,00,N
+20250414,141154,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14630,260,2,1.81,1032776290,70639,49.57,14800,14800,14510,18680,10060,14370,14620.48,1.72,0,-449,14970,14670,14110,13810,13250,14820,13960,107,4310,500,10050,10,1,21377882,3128,22.13,2.18,12,0.33,661.00,6710.00,33950,20240403,-56.91,11200,20241210,30.62,19660,-25.58,20250319,12520,16.85,20250203,28300,-48.30,20240424,11200,30.62,20241210,2.21,Y,378340,500,106 억,,367857,N,N,19005,N,00,N
+20250414,131152,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14650,280,2,1.95,957124850,65478,45.95,14800,14800,14510,18680,10060,14370,14617.50,1.72,0,1055,14970,14670,14110,13810,13250,14820,13960,107,4310,500,10050,10,1,21377882,3132,22.16,2.18,12,0.31,661.00,6710.00,33950,20240403,-56.85,11200,20241210,30.80,19660,-25.48,20250319,12520,17.01,20250203,28300,-48.23,20240424,11200,30.80,20241210,2.21,Y,378340,500,106 억,,367857,N,N,19005,N,00,N
+20250414,121155,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14650,280,2,1.95,785896295,53793,37.75,14800,14800,14510,18680,10060,14370,14609.64,1.72,0,-1405,14970,14670,14110,13810,13250,14820,13960,107,4310,500,10050,10,1,21377882,3132,22.16,2.18,12,0.25,661.00,6710.00,33950,20240403,-56.85,11200,20241210,30.80,19660,-25.48,20250319,12520,17.01,20250203,28300,-48.23,20240424,11200,30.80,20241210,2.21,Y,378340,500,106 억,,367857,N,N,19005,N,00,N
+20250414,111148,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14560,190,2,1.32,642792785,44003,30.88,14800,14800,14510,18680,10060,14370,14607.93,1.72,0,-4076,14970,14670,14110,13810,13250,14820,13960,107,4310,500,10050,10,1,21377882,3113,22.03,2.17,12,0.21,661.00,6710.00,33950,20240403,-57.11,11200,20241210,30.00,19660,-25.94,20250319,12520,16.29,20250203,28300,-48.55,20240424,11200,30.00,20241210,2.21,Y,378340,500,106 억,,367857,N,N,19005,N,00,N
+20250414,101150,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14550,180,2,1.25,513301015,35102,24.63,14800,14800,14510,18680,10060,14370,14623.13,1.72,0,-4165,14970,14670,14110,13810,13250,14820,13960,107,4310,500,10050,10,1,21377882,3110,22.01,2.17,12,0.16,661.00,6710.00,33950,20240403,-57.14,11200,20241210,29.91,19660,-25.99,20250319,12520,16.21,20250203,28300,-48.59,20240424,11200,29.91,20241210,2.21,Y,378340,500,106 억,,367857,N,N,19005,N,00,N
+20250414,091152,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14610,240,2,1.67,258874980,17668,12.40,14800,14800,14510,18680,10060,14370,14652.19,1.72,0,-3185,14970,14670,14110,13810,13250,14820,13960,107,4310,500,10050,10,1,21377882,3123,22.10,2.18,12,0.08,661.00,6710.00,33950,20240403,-56.97,11200,20241210,30.45,19660,-25.69,20250319,12520,16.69,20250203,28300,-48.37,20240424,11200,30.45,20241210,2.21,Y,378340,500,106 억,,367857,N,N,19005,N,00,N
 20250411,161139,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14370,620,2,4.51,2007577820,142512,103.65,13700,14410,13550,17870,9630,13750,14087.06,1.66,0,13147,14376,14062,13786,13472,13196,14220,13630,107,4120,500,9620,10,1,21377882,3072,21.74,2.14,12,0.67,661.00,6710.00,33950,20240401,-57.67,11200,20241210,28.30,19660,-26.91,20250319,12520,14.78,20250203,29900,-51.94,20240412,11200,28.30,20241210,2.21,Y,378340,500,106 억,,353867,N,N,19005,N,00,N
 20250411,151150,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14360,610,2,4.44,1935416570,137486,100.00,13700,14410,13550,17870,9630,13750,14077.19,1.66,0,11139,14376,14062,13786,13472,13196,14220,13630,107,4120,500,9620,10,1,21377882,3070,21.72,2.14,12,0.64,661.00,6710.00,33950,20240401,-57.70,11200,20241210,28.21,19660,-26.96,20250319,12520,14.70,20250203,29900,-51.97,20240412,11200,28.21,20241210,2.21,Y,378340,500,106 억,,353867,N,N,8270,N,00,N
 20250411,141148,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14300,550,2,4.00,1746539485,124319,90.42,13700,14410,13550,17870,9630,13750,14048.85,1.66,0,5389,14376,14062,13786,13472,13196,14220,13630,107,4120,500,9620,10,1,21377882,3057,21.63,2.13,12,0.58,661.00,6710.00,33950,20240401,-57.88,11200,20241210,27.68,19660,-27.26,20250319,12520,14.22,20250203,29900,-52.17,20240412,11200,27.68,20241210,2.21,Y,378340,500,106 억,,353867,N,N,8270,N,00,N
diff --git a/378800/price/prices-20250401.csv b/378800/price/prices-20250401.csv
index b4e3c163b960..c51ac45a49be 100644
--- a/378800/price/prices-20250401.csv
+++ b/378800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161145,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,105,2,3.57,1826212120,599833,118.47,2940,3155,2890,3820,2060,2940,3044.65,1.72,0,4182,3063,3001,2898,2836,2733,3032,2867,151,880,500,1820,5,1,30143031,918,-5.51,5.73,12,1.99,-553.00,531.00,5900,20241023,-48.39,1389,20240708,119.22,5390,-43.51,20250114,2625,16.00,20250409,5900,-48.39,20241023,1389,119.22,20240708,0.06,Y,378800,500,150 억,,519793,N,N,22004,N,00,N
+20250414,151155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3050,110,2,3.74,1774504310,582824,115.11,2940,3155,2890,3820,2060,2940,3044.79,1.72,0,5534,3063,3001,2898,2836,2733,3032,2867,151,880,500,1820,5,1,30143031,919,-5.52,5.74,12,1.93,-553.00,531.00,5900,20241023,-48.31,1389,20240708,119.58,5390,-43.41,20250114,2625,16.19,20250409,5900,-48.31,20241023,1389,119.58,20240708,0.06,Y,378800,500,150 억,,519793,N,N,22014,N,00,N
+20250414,141155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,120,2,4.08,1652667135,542870,107.22,2940,3155,2890,3820,2060,2940,3044.44,1.72,0,-5027,3063,3001,2898,2836,2733,3032,2867,151,880,500,1820,5,1,30143031,922,-5.53,5.76,12,1.80,-553.00,531.00,5900,20241023,-48.14,1389,20240708,120.30,5390,-43.23,20250114,2625,16.57,20250409,5900,-48.14,20241023,1389,120.30,20240708,0.06,Y,378800,500,150 억,,519793,N,N,22014,N,00,N
+20250414,131152,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3075,135,2,4.59,1477057419,485468,95.88,2940,3155,2890,3820,2060,2940,3042.69,1.72,0,-15335,3063,3001,2898,2836,2733,3032,2867,151,880,500,1820,5,1,30143031,927,-5.56,5.79,12,1.61,-553.00,531.00,5900,20241023,-47.88,1389,20240708,121.38,5390,-42.95,20250114,2625,17.14,20250409,5900,-47.88,20241023,1389,121.38,20240708,0.06,Y,378800,500,150 억,,519793,N,N,22014,N,00,N
+20250414,121155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3070,130,2,4.42,875604131,291702,57.61,2940,3085,2890,3820,2060,2940,3001.85,1.72,0,-8632,3063,3001,2898,2836,2733,3032,2867,151,880,500,1820,5,1,30143031,925,-5.55,5.78,12,0.97,-553.00,531.00,5900,20241023,-47.97,1389,20240708,121.02,5390,-43.04,20250114,2625,16.95,20250409,5900,-47.97,20241023,1389,121.02,20240708,0.06,Y,378800,500,150 억,,519793,N,N,22014,N,00,N
+20250414,111148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3030,90,2,3.06,538098283,181005,35.75,2940,3030,2890,3820,2060,2940,2972.96,1.72,0,-1585,3063,3001,2898,2836,2733,3032,2867,151,880,500,1820,5,1,30143031,913,-5.48,5.71,12,0.60,-553.00,531.00,5900,20241023,-48.64,1389,20240708,118.14,5390,-43.78,20250114,2625,15.43,20250409,5900,-48.64,20241023,1389,118.14,20240708,0.06,Y,378800,500,150 억,,519793,N,N,22014,N,00,N
+20250414,101151,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2980,40,2,1.36,280698065,95144,18.79,2940,2995,2890,3820,2060,2940,2950.32,1.72,0,11767,3063,3001,2898,2836,2733,3032,2867,151,880,500,1820,5,1,30143031,898,-5.39,5.61,12,0.32,-553.00,531.00,5900,20241023,-49.49,1389,20240708,114.54,5390,-44.71,20250114,2625,13.52,20250409,5900,-49.49,20241023,1389,114.54,20240708,0.06,Y,378800,500,150 억,,519793,N,N,22014,N,00,N
+20250414,091152,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2950,10,2,0.34,92461995,31702,6.26,2940,2950,2890,3820,2060,2940,2916.09,1.72,0,2259,3063,3001,2898,2836,2733,3032,2867,151,880,500,1820,5,1,30143031,889,-5.33,5.56,12,0.11,-553.00,531.00,5900,20241023,-50.00,1389,20240708,112.38,5390,-45.27,20250114,2625,12.38,20250409,5900,-50.00,20241023,1389,112.38,20240708,0.06,Y,378800,500,150 억,,519793,N,N,22014,N,00,N
 20250411,161139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2940,110,2,3.89,1461127949,503307,161.27,2825,2960,2795,3675,1985,2830,2903.00,1.62,0,29956,2926,2877,2826,2777,2726,2852,2752,151,845,500,1750,5,1,30143031,886,-5.32,5.54,12,1.67,-553.00,531.00,5900,20241023,-50.17,1389,20240708,111.66,5390,-45.45,20250114,2625,12.00,20250409,5900,-50.17,20241023,1389,111.66,20240708,0.06,Y,378800,500,150 억,,488778,N,N,22014,N,00,N
 20250411,151150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2930,100,2,3.53,1409448832,485705,155.63,2825,2960,2795,3675,1985,2830,2901.86,1.62,0,30512,2926,2877,2826,2777,2726,2852,2752,151,845,500,1750,5,1,30143031,883,-5.30,5.52,12,1.61,-553.00,531.00,5900,20241023,-50.34,1389,20240708,110.94,5390,-45.64,20250114,2625,11.62,20250409,5900,-50.34,20241023,1389,110.94,20240708,0.06,Y,378800,500,150 억,,488778,N,N,8508,N,00,N
 20250411,141148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2935,105,2,3.71,1257178380,433832,139.00,2825,2960,2795,3675,1985,2830,2897.85,1.62,0,22108,2926,2877,2826,2777,2726,2852,2752,151,845,500,1750,5,1,30143031,885,-5.31,5.53,12,1.44,-553.00,531.00,5900,20241023,-50.25,1389,20240708,111.30,5390,-45.55,20250114,2625,11.81,20250409,5900,-50.25,20241023,1389,111.30,20240708,0.06,Y,378800,500,150 억,,488778,N,N,8508,N,00,N
diff --git a/378850/price/prices-20250401.csv b/378850/price/prices-20250401.csv
index 913071a680eb..1504e2a04266 100644
--- a/378850/price/prices-20250401.csv
+++ b/378850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161145,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3090,50,2,1.64,166103945,54239,98.28,3045,3110,3005,3950,2130,3040,3062.44,1.50,0,11916,3186,3112,3021,2947,2856,3150,2985,95,910,500,1940,5,1,18993623,587,1.81,0.39,12,0.29,1707.00,7924.00,5560,20240621,-44.42,2755,20241209,12.16,3740,-17.38,20250304,2775,11.35,20250204,5560,-44.42,20240621,2755,12.16,20241209,1.21,Y,378850,500,94 억,,285395,N,N,3710,N,00,N
+20250414,151155,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3110,70,2,2.30,163375275,53356,96.68,3045,3110,3005,3950,2130,3040,3061.99,1.50,0,12260,3186,3112,3021,2947,2856,3150,2985,95,910,500,1940,5,1,18993623,591,1.82,0.39,12,0.28,1707.00,7924.00,5560,20240621,-44.06,2755,20241209,12.89,3740,-16.84,20250304,2775,12.07,20250204,5560,-44.06,20240621,2755,12.89,20241209,1.21,Y,378850,500,94 억,,285395,N,N,2157,N,00,N
+20250414,141155,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3100,60,2,1.97,139516140,45634,82.69,3045,3100,3005,3950,2130,3040,3057.28,1.50,0,12098,3186,3112,3021,2947,2856,3150,2985,95,910,500,1940,5,1,18993623,589,1.82,0.39,12,0.24,1707.00,7924.00,5560,20240621,-44.24,2755,20241209,12.52,3740,-17.11,20250304,2775,11.71,20250204,5560,-44.24,20240621,2755,12.52,20241209,1.21,Y,378850,500,94 억,,285395,N,N,2157,N,00,N
+20250414,131152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3060,20,2,0.66,119687515,39201,71.03,3045,3075,3005,3950,2130,3040,3053.18,1.50,0,13875,3186,3112,3021,2947,2856,3150,2985,95,910,500,1940,5,1,18993623,581,1.79,0.39,12,0.21,1707.00,7924.00,5560,20240621,-44.96,2755,20241209,11.07,3740,-18.18,20250304,2775,10.27,20250204,5560,-44.96,20240621,2755,11.07,20241209,1.21,Y,378850,500,94 억,,285395,N,N,2157,N,00,N
+20250414,121156,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3060,20,2,0.66,93816430,30732,55.69,3045,3075,3005,3950,2130,3040,3052.73,1.50,0,10911,3186,3112,3021,2947,2856,3150,2985,95,910,500,1940,5,1,18993623,581,1.79,0.39,12,0.16,1707.00,7924.00,5560,20240621,-44.96,2755,20241209,11.07,3740,-18.18,20250304,2775,10.27,20250204,5560,-44.96,20240621,2755,11.07,20241209,1.21,Y,378850,500,94 억,,285395,N,N,2157,N,00,N
+20250414,111148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3075,35,2,1.15,68626545,22507,40.78,3045,3075,3005,3950,2130,3040,3049.12,1.50,0,5534,3186,3112,3021,2947,2856,3150,2985,95,910,500,1940,5,1,18993623,584,1.80,0.39,12,0.12,1707.00,7924.00,5560,20240621,-44.69,2755,20241209,11.62,3740,-17.78,20250304,2775,10.81,20250204,5560,-44.69,20240621,2755,11.62,20241209,1.21,Y,378850,500,94 억,,285395,N,N,2157,N,00,N
+20250414,101151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3060,20,2,0.66,40979245,13459,24.39,3045,3065,3005,3950,2130,3040,3044.75,1.50,0,3999,3186,3112,3021,2947,2856,3150,2985,95,910,500,1940,5,1,18993623,581,1.79,0.39,12,0.07,1707.00,7924.00,5560,20240621,-44.96,2755,20241209,11.07,3740,-18.18,20250304,2775,10.27,20250204,5560,-44.96,20240621,2755,11.07,20241209,1.21,Y,378850,500,94 억,,285395,N,N,2157,N,00,N
+20250414,091152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3040,0,3,0.00,10906615,3591,6.51,3045,3055,3005,3950,2130,3040,3037.21,1.50,0,397,3186,3112,3021,2947,2856,3150,2985,95,910,500,1940,5,1,18993623,577,1.78,0.38,12,0.02,1707.00,7924.00,5560,20240621,-45.32,2755,20241209,10.34,3740,-18.72,20250304,2775,9.55,20250204,5560,-45.32,20240621,2755,10.34,20241209,1.21,Y,378850,500,94 억,,285395,N,N,2157,N,00,N
 20250411,161140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3040,60,2,2.01,165956721,55186,123.80,2975,3095,2930,3870,2090,2980,3007.23,1.54,0,-6867,3083,3031,2968,2916,2853,3057,2942,95,890,500,1900,5,1,18993623,577,1.78,0.38,12,0.29,1707.00,7924.00,5560,20240621,-45.32,2755,20241209,10.34,3740,-18.72,20250304,2775,9.55,20250204,5560,-45.32,20240621,2755,10.34,20241209,1.27,Y,378850,500,94 억,,292157,N,N,2157,N,00,N
 20250411,151150,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3045,65,2,2.18,159698981,53128,119.19,2975,3095,2930,3870,2090,2980,3005.93,1.54,0,-7092,3083,3031,2968,2916,2853,3057,2942,95,890,500,1900,5,1,18993623,578,1.78,0.38,12,0.28,1707.00,7924.00,5560,20240621,-45.23,2755,20241209,10.53,3740,-18.58,20250304,2775,9.73,20250204,5560,-45.23,20240621,2755,10.53,20241209,1.27,Y,378850,500,94 억,,292157,N,N,14,N,00,N
 20250411,141148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3030,50,2,1.68,149539416,49784,111.69,2975,3095,2930,3870,2090,2980,3003.76,1.54,0,-7879,3083,3031,2968,2916,2853,3057,2942,95,890,500,1900,5,1,18993623,576,1.78,0.38,12,0.26,1707.00,7924.00,5560,20240621,-45.50,2755,20241209,9.98,3740,-18.98,20250304,2775,9.19,20250204,5560,-45.50,20240621,2755,9.98,20241209,1.27,Y,378850,500,94 억,,292157,N,N,14,N,00,N
diff --git a/379390/price/prices-20250401.csv b/379390/price/prices-20250401.csv
index 3a79dd3899df..22e226b103bc 100644
--- a/379390/price/prices-20250401.csv
+++ b/379390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161145,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250414,151155,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250414,141155,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250414,131152,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250414,121156,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250414,111149,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250414,101151,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250414,091153,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
 20250411,161140,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
 20250411,151151,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
 20250411,141148,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250401.csv b/380540/price/prices-20250401.csv
index e1d8f4dff790..3a9ee8395f99 100644
--- a/380540/price/prices-20250401.csv
+++ b/380540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1700,-44,5,-2.52,4805353497,2968071,91.33,1612,1775,1477,2265,1221,1744,1619.02,2.30,0,-51570,2121,1932,1692,1503,1263,1812,1383,39,521,100,1040,1,1,38640846,657,-7.62,3.43,12,7.68,-223.00,495.00,1960,20250404,-13.27,855,20250212,98.83,1960,-13.27,20250404,855,98.83,20250212,1960,-13.27,20250404,855,98.83,20250212,1.85,Y,380540,100,38 억,,889903,N,N,19107,N,00,N
+20250414,151156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1700,-44,5,-2.52,4668398187,2887485,88.85,1612,1775,1477,2265,1221,1744,1616.77,2.30,0,-41529,2121,1932,1692,1503,1263,1812,1383,39,521,100,1040,1,1,38640846,657,-7.62,3.43,12,7.47,-223.00,495.00,1960,20250404,-13.27,855,20250212,98.83,1960,-13.27,20250404,855,98.83,20250212,1960,-13.27,20250404,855,98.83,20250212,1.85,Y,380540,100,38 억,,889903,N,N,14945,N,00,N
+20250414,141155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1665,-79,5,-4.53,3492761435,2203999,67.82,1612,1737,1477,2265,1221,1744,1584.74,2.30,0,117050,2121,1932,1692,1503,1263,1812,1383,39,521,100,1040,1,1,38640846,643,-7.47,3.36,12,5.70,-223.00,495.00,1960,20250404,-15.05,855,20250212,94.74,1960,-15.05,20250404,855,94.74,20250212,1960,-15.05,20250404,855,94.74,20250212,1.85,Y,380540,100,38 억,,889903,N,N,14945,N,00,N
+20250414,131153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1600,-144,5,-8.26,2815276340,1788304,55.03,1612,1737,1477,2265,1221,1744,1574.27,2.30,0,43841,2121,1932,1692,1503,1263,1812,1383,39,521,100,1040,1,1,38640846,618,-7.17,3.23,12,4.63,-223.00,495.00,1960,20250404,-18.37,855,20250212,87.13,1960,-18.37,20250404,855,87.13,20250212,1960,-18.37,20250404,855,87.13,20250212,1.85,Y,380540,100,38 억,,889903,N,N,14945,N,00,N
+20250414,121156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1594,-150,5,-8.60,2626309946,1670263,51.39,1612,1737,1477,2265,1221,1744,1572.39,2.30,0,75014,2121,1932,1692,1503,1263,1812,1383,39,521,100,1040,1,1,38640846,616,-7.15,3.22,12,4.32,-223.00,495.00,1960,20250404,-18.67,855,20250212,86.43,1960,-18.67,20250404,855,86.43,20250212,1960,-18.67,20250404,855,86.43,20250212,1.85,Y,380540,100,38 억,,889903,N,N,14945,N,00,N
+20250414,111149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1570,-174,5,-9.98,2241188100,1428568,43.96,1612,1737,1477,2265,1221,1744,1568.84,2.30,0,36057,2121,1932,1692,1503,1263,1812,1383,39,521,100,1040,1,1,38640846,607,-7.04,3.17,12,3.70,-223.00,495.00,1960,20250404,-19.90,855,20250212,83.63,1960,-19.90,20250404,855,83.63,20250212,1960,-19.90,20250404,855,83.63,20250212,1.85,Y,380540,100,38 억,,889903,N,N,14945,N,00,N
+20250414,101151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1543,-201,5,-11.53,2039078712,1298051,39.94,1612,1737,1477,2265,1221,1744,1570.88,2.30,0,6218,2121,1932,1692,1503,1263,1812,1383,39,521,100,1040,1,1,38640846,596,-6.92,3.12,12,3.36,-223.00,495.00,1960,20250404,-21.28,855,20250212,80.47,1960,-21.28,20250404,855,80.47,20250212,1960,-21.28,20250404,855,80.47,20250212,1.85,Y,380540,100,38 억,,889903,N,N,14945,N,00,N
+20250414,091153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1548,-196,5,-11.24,1087365626,673490,20.72,1612,1737,1500,2265,1221,1744,1614.52,2.30,0,17156,2121,1932,1692,1503,1263,1812,1383,39,521,100,1040,1,1,38640846,598,-6.94,3.13,12,1.74,-223.00,495.00,1960,20250404,-21.02,855,20250212,81.05,1960,-21.02,20250404,855,81.05,20250212,1960,-21.02,20250404,855,81.05,20250212,1.85,Y,380540,100,38 억,,889903,N,N,14945,N,00,N
 20250411,161140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1744,-156,5,-8.21,5488391746,3248809,328.88,1881,1881,1452,2470,1330,1900,1689.32,2.58,0,-108017,2002,1950,1905,1853,1808,1977,1880,39,570,100,1140,1,1,38640846,674,-7.82,3.52,12,8.41,-223.00,495.00,1960,20250404,-11.02,855,20250212,103.98,1960,-11.02,20250404,855,103.98,20250212,1960,-11.02,20250404,855,103.98,20250212,1.85,Y,380540,100,38 억,,997650,N,N,14945,N,00,N
 20250411,151151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1762,-138,5,-7.26,5072500778,3010956,304.80,1881,1881,1452,2470,1330,1900,1684.68,2.58,0,-171361,2002,1950,1905,1853,1808,1977,1880,39,570,100,1140,1,1,38640846,681,-7.90,3.56,12,7.79,-223.00,495.00,1960,20250404,-10.10,855,20250212,106.08,1960,-10.10,20250404,855,106.08,20250212,1960,-10.10,20250404,855,106.08,20250212,1.85,Y,380540,100,38 억,,997650,N,N,321,N,00,N
 20250411,141149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1715,-185,5,-9.74,1820841222,1033833,104.66,1881,1881,1671,2470,1330,1900,1761.25,2.58,0,-107727,2002,1950,1905,1853,1808,1977,1880,39,570,100,1140,1,1,38640846,663,-7.69,3.46,12,2.68,-223.00,495.00,1960,20250404,-12.50,855,20250212,100.58,1960,-12.50,20250404,855,100.58,20250212,1960,-12.50,20250404,855,100.58,20250212,1.85,Y,380540,100,38 억,,997650,N,N,321,N,00,N
diff --git a/381620/price/prices-20250401.csv b/381620/price/prices-20250401.csv
index 0da43fe333ed..aaba69c44cb0 100644
--- a/381620/price/prices-20250401.csv
+++ b/381620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,330,2,4.19,1497725840,184214,65.07,8000,8300,7970,10230,5510,7870,8130.36,2.20,0,25820,8376,8122,7616,7362,6856,8250,7490,13,2360,100,4870,10,1,13117920,1076,16.63,1.88,12,1.40,493.00,4363.00,21407,20240930,-61.69,6600,20250409,24.24,16890,-51.45,20250214,6600,24.24,20250409,64200,-87.23,20240930,6600,24.24,20250409,3.47,Y,381620,100,13 억,,288403,N,N,7669,N,00,N
+20250414,151156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,220,2,2.80,1417550310,174361,61.59,8000,8300,7970,10230,5510,7870,8129.97,2.20,0,21297,8376,8122,7616,7362,6856,8250,7490,13,2360,100,4870,10,1,13117920,1061,16.41,1.85,12,1.33,493.00,4363.00,21407,20240930,-62.21,6600,20250409,22.58,16890,-52.10,20250214,6600,22.58,20250409,64200,-87.40,20240930,6600,22.58,20250409,3.47,Y,381620,100,13 억,,288403,N,N,6994,N,00,N
+20250414,141156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,260,2,3.30,1262892590,155258,54.85,8000,8300,7970,10230,5510,7870,8134.15,2.20,0,16018,8376,8122,7616,7362,6856,8250,7490,13,2360,100,4870,10,1,13117920,1066,16.49,1.86,12,1.18,493.00,4363.00,21407,20240930,-62.02,6600,20250409,23.18,16890,-51.87,20250214,6600,23.18,20250409,64200,-87.34,20240930,6600,23.18,20250409,3.47,Y,381620,100,13 억,,288403,N,N,6994,N,00,N
+20250414,131153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8190,320,2,4.07,1166423460,143413,50.66,8000,8300,7970,10230,5510,7870,8133.32,2.20,0,11327,8376,8122,7616,7362,6856,8250,7490,13,2360,100,4870,10,1,13117920,1074,16.61,1.88,12,1.09,493.00,4363.00,21407,20240930,-61.74,6600,20250409,24.09,16890,-51.51,20250214,6600,24.09,20250409,64200,-87.24,20240930,6600,24.09,20250409,3.47,Y,381620,100,13 억,,288403,N,N,6994,N,00,N
+20250414,121156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8230,360,2,4.57,1102835920,135652,47.92,8000,8300,7970,10230,5510,7870,8129.89,2.20,0,8653,8376,8122,7616,7362,6856,8250,7490,13,2360,100,4870,10,1,13117920,1080,16.69,1.89,12,1.03,493.00,4363.00,21407,20240930,-61.55,6600,20250409,24.70,16890,-51.27,20250214,6600,24.70,20250409,64200,-87.18,20240930,6600,24.70,20250409,3.47,Y,381620,100,13 억,,288403,N,N,6994,N,00,N
+20250414,111149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8170,300,2,3.81,1020570240,125635,44.38,8000,8300,7970,10230,5510,7870,8123.30,2.20,0,5738,8376,8122,7616,7362,6856,8250,7490,13,2360,100,4870,10,1,13117920,1072,16.57,1.87,12,0.96,493.00,4363.00,21407,20240930,-61.83,6600,20250409,23.79,16890,-51.63,20250214,6600,23.79,20250409,64200,-87.27,20240930,6600,23.79,20250409,3.47,Y,381620,100,13 억,,288403,N,N,6994,N,00,N
+20250414,101152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,260,2,3.30,675498580,83690,29.56,8000,8210,7970,10230,5510,7870,8071.44,2.20,0,6600,8376,8122,7616,7362,6856,8250,7490,13,2360,100,4870,10,1,13117920,1066,16.49,1.86,12,0.64,493.00,4363.00,21407,20240930,-62.02,6600,20250409,23.18,16890,-51.87,20250214,6600,23.18,20250409,64200,-87.34,20240930,6600,23.18,20250409,3.47,Y,381620,100,13 억,,288403,N,N,6994,N,00,N
+20250414,091153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8030,160,2,2.03,213467340,26641,9.41,8000,8070,7970,10230,5510,7870,8012.74,2.20,0,-4597,8376,8122,7616,7362,6856,8250,7490,13,2360,100,4870,10,1,13117920,1053,16.29,1.84,12,0.20,493.00,4363.00,21407,20240930,-62.49,6600,20250409,21.67,16890,-52.46,20250214,6600,21.67,20250409,64200,-87.49,20240930,6600,21.67,20250409,3.47,Y,381620,100,13 억,,288403,N,N,6994,N,00,N
 20250411,161140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7870,620,2,8.55,2163427285,283085,154.94,7110,7870,7110,9420,5080,7250,7642.30,2.09,0,11831,7610,7430,7240,7060,6870,7520,7150,13,2170,100,4490,10,1,13117920,1032,15.96,1.80,12,2.16,493.00,4363.00,21407,20240930,-63.24,6600,20250409,19.24,16890,-53.40,20250214,6600,19.24,20250409,64200,-87.74,20240930,6600,19.24,20250409,3.44,Y,381620,100,13 억,,274179,N,N,6994,N,00,N
 20250411,151151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7810,560,2,7.72,2074932325,271830,148.78,7110,7870,7110,9420,5080,7250,7633.20,2.09,0,9144,7610,7430,7240,7060,6870,7520,7150,13,2170,100,4490,10,1,13117920,1025,15.84,1.79,12,2.07,493.00,4363.00,21407,20240930,-63.52,6600,20250409,18.33,16890,-53.76,20250214,6600,18.33,20250409,64200,-87.83,20240930,6600,18.33,20250409,3.44,Y,381620,100,13 억,,274179,N,N,1116,N,00,N
 20250411,141149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,550,2,7.59,1935767225,253988,139.02,7110,7870,7110,9420,5080,7250,7621.49,2.09,0,2062,7610,7430,7240,7060,6870,7520,7150,13,2170,100,4490,10,1,13117920,1023,15.82,1.79,12,1.94,493.00,4363.00,21407,20240930,-63.56,6600,20250409,18.18,16890,-53.82,20250214,6600,18.18,20250409,64200,-87.85,20240930,6600,18.18,20250409,3.44,Y,381620,100,13 억,,274179,N,N,1116,N,00,N
diff --git a/381970/price/prices-20250401.csv b/381970/price/prices-20250401.csv
index a72ae8404e8e..32fad7134fe3 100644
--- a/381970/price/prices-20250401.csv
+++ b/381970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161146,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13500,-130,5,-0.95,439451110,32645,50.11,13530,13610,13390,17710,9550,13630,13461.51,8.12,0,-12306,13903,13766,13493,13356,13083,13835,13425,241,4080,500,10080,10,1,48182073,6505,14.80,2.88,12,0.07,912.00,4686.00,15000,20240618,-10.00,11100,20240805,21.62,13950,-3.23,20250206,12440,8.52,20250311,15000,-10.00,20240618,11100,21.62,20240805,0.19,Y,381970,500,240 억,,3913799,N,N,6092,N,00,N
+20250414,151156,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13430,-200,5,-1.47,386206840,28697,44.05,13530,13610,13390,17710,9550,13630,13458.09,8.12,0,-11005,13903,13766,13493,13356,13083,13835,13425,241,4080,500,10080,10,1,48182073,6471,14.73,2.87,12,0.06,912.00,4686.00,15000,20240618,-10.47,11100,20240805,20.99,13950,-3.73,20250206,12440,7.96,20250311,15000,-10.47,20240618,11100,20.99,20240805,0.19,Y,381970,500,240 억,,3913799,N,N,5873,N,00,N
+20250414,141156,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13450,-180,5,-1.32,306308540,22758,34.94,13530,13610,13390,17710,9550,13630,13459.38,8.12,0,-7756,13903,13766,13493,13356,13083,13835,13425,241,4080,500,10080,10,1,48182073,6480,14.75,2.87,12,0.05,912.00,4686.00,15000,20240618,-10.33,11100,20240805,21.17,13950,-3.58,20250206,12440,8.12,20250311,15000,-10.33,20240618,11100,21.17,20240805,0.19,Y,381970,500,240 억,,3913799,N,N,5873,N,00,N
+20250414,131153,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13440,-190,5,-1.39,272094450,20217,31.04,13530,13610,13390,17710,9550,13630,13458.70,8.12,0,-6778,13903,13766,13493,13356,13083,13835,13425,241,4080,500,10080,10,1,48182073,6476,14.74,2.87,12,0.04,912.00,4686.00,15000,20240618,-10.40,11100,20240805,21.08,13950,-3.66,20250206,12440,8.04,20250311,15000,-10.40,20240618,11100,21.08,20240805,0.19,Y,381970,500,240 억,,3913799,N,N,5873,N,00,N
+20250414,121157,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13410,-220,5,-1.61,214889030,15969,24.51,13530,13610,13390,17710,9550,13630,13456.64,8.12,0,-5237,13903,13766,13493,13356,13083,13835,13425,241,4080,500,10080,10,1,48182073,6461,14.70,2.86,12,0.03,912.00,4686.00,15000,20240618,-10.60,11100,20240805,20.81,13950,-3.87,20250206,12440,7.80,20250311,15000,-10.60,20240618,11100,20.81,20240805,0.19,Y,381970,500,240 억,,3913799,N,N,5873,N,00,N
+20250414,111149,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13410,-220,5,-1.61,177578450,13187,20.24,13530,13610,13400,17710,9550,13630,13466.18,8.12,0,-4476,13903,13766,13493,13356,13083,13835,13425,241,4080,500,10080,10,1,48182073,6461,14.70,2.86,12,0.03,912.00,4686.00,15000,20240618,-10.60,11100,20240805,20.81,13950,-3.87,20250206,12440,7.80,20250311,15000,-10.60,20240618,11100,20.81,20240805,0.19,Y,381970,500,240 억,,3913799,N,N,5873,N,00,N
+20250414,101152,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13420,-210,5,-1.54,121844250,9039,13.88,13530,13610,13410,17710,9550,13630,13479.84,8.12,0,-3515,13903,13766,13493,13356,13083,13835,13425,241,4080,500,10080,10,1,48182073,6466,14.71,2.86,12,0.02,912.00,4686.00,15000,20240618,-10.53,11100,20240805,20.90,13950,-3.80,20250206,12440,7.88,20250311,15000,-10.53,20240618,11100,20.90,20240805,0.19,Y,381970,500,240 억,,3913799,N,N,5873,N,00,N
+20250414,091153,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13490,-140,5,-1.03,42619990,3147,4.83,13530,13610,13490,17710,9550,13630,13543.05,8.12,0,-107,13903,13766,13493,13356,13083,13835,13425,241,4080,500,10080,10,1,48182073,6500,14.79,2.88,12,0.01,912.00,4686.00,15000,20240618,-10.07,11100,20240805,21.53,13950,-3.30,20250206,12440,8.44,20250311,15000,-10.07,20240618,11100,21.53,20240805,0.19,Y,381970,500,240 억,,3913799,N,N,5873,N,00,N
 20250411,161141,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13630,360,2,2.71,875040210,65141,193.54,13380,13630,13220,17250,9290,13270,13432.59,8.10,0,20964,13443,13356,13233,13146,13023,13400,13190,241,3980,500,9810,10,1,48182073,6567,14.95,2.91,12,0.14,912.00,4686.00,15000,20240618,-9.13,11100,20240805,22.79,13950,-2.29,20250206,12440,9.57,20250311,15000,-9.13,20240618,11100,22.79,20240805,0.19,Y,381970,500,240 억,,3903411,N,N,5873,N,00,N
 20250411,151152,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13570,300,2,2.26,697224040,52079,154.73,13380,13600,13220,17250,9290,13270,13387.82,8.10,0,18045,13443,13356,13233,13146,13023,13400,13190,241,3980,500,9810,10,1,48182073,6538,14.88,2.90,12,0.11,912.00,4686.00,15000,20240618,-9.53,11100,20240805,22.25,13950,-2.72,20250206,12440,9.08,20250311,15000,-9.53,20240618,11100,22.25,20240805,0.19,Y,381970,500,240 억,,3903411,N,N,1516,N,00,N
 20250411,141149,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13420,150,2,1.13,493112190,36984,109.89,13380,13450,13220,17250,9290,13270,13333.12,8.10,0,10483,13443,13356,13233,13146,13023,13400,13190,241,3980,500,9810,10,1,48182073,6466,14.71,2.86,12,0.08,912.00,4686.00,15000,20240618,-10.53,11100,20240805,20.90,13950,-3.80,20250206,12440,7.88,20250311,15000,-10.53,20240618,11100,20.90,20240805,0.19,Y,381970,500,240 억,,3903411,N,N,1516,N,00,N
diff --git a/382150/price/prices-20250401.csv b/382150/price/prices-20250401.csv
index 9d95d9f3d9c2..31218a55d5ea 100644
--- a/382150/price/prices-20250401.csv
+++ b/382150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12630,1210,2,10.60,186287436905,14727715,177.60,11330,13590,11280,14840,8000,11420,12650.53,2.08,0,-31320,12993,12206,10633,9846,8273,12600,10240,59,3420,500,7990,10,1,11896437,1503,-20.40,7.32,12,123.80,-619.00,1725.00,16100,20250220,-21.55,6260,20250102,101.76,16100,-21.55,20250220,6260,101.76,20250102,16100,-21.55,20250220,6260,101.76,20250102,2.71,Y,382150,500,59 억,,247998,N,N,4429,N,00,N
+20250414,151156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12540,1120,2,9.81,183680291440,14520572,175.10,11330,13590,11280,14840,8000,11420,12651.46,2.08,0,-46025,12993,12206,10633,9846,8273,12600,10240,59,3420,500,7990,10,1,11896437,1492,-20.26,7.27,12,122.06,-619.00,1725.00,16100,20250220,-22.11,6260,20250102,100.32,16100,-22.11,20250220,6260,100.32,20250102,16100,-22.11,20250220,6260,100.32,20250102,2.71,Y,382150,500,59 억,,247998,N,N,7734,N,00,N
+20250414,141156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12540,1120,2,9.81,153496017035,12177910,146.85,11330,13590,11280,14840,8000,11420,12606.53,2.08,0,-81663,12993,12206,10633,9846,8273,12600,10240,59,3420,500,7990,10,1,11896437,1492,-20.26,7.27,12,102.37,-619.00,1725.00,16100,20250220,-22.11,6260,20250102,100.32,16100,-22.11,20250220,6260,100.32,20250102,16100,-22.11,20250220,6260,100.32,20250102,2.71,Y,382150,500,59 억,,247998,N,N,7734,N,00,N
+20250414,131153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12650,1230,2,10.77,145501904540,11541996,139.18,11330,13590,11280,14840,8000,11420,12608.49,2.08,0,-101141,12993,12206,10633,9846,8273,12600,10240,59,3420,500,7990,10,1,11896437,1505,-20.44,7.33,12,97.02,-619.00,1725.00,16100,20250220,-21.43,6260,20250102,102.08,16100,-21.43,20250220,6260,102.08,20250102,16100,-21.43,20250220,6260,102.08,20250102,2.71,Y,382150,500,59 억,,247998,N,N,7734,N,00,N
+20250414,121157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12700,1280,2,11.21,141051924080,11192159,134.96,11330,13590,11280,14840,8000,11420,12604.99,2.08,0,-92616,12993,12206,10633,9846,8273,12600,10240,59,3420,500,7990,10,1,11896437,1511,-20.52,7.36,12,94.08,-619.00,1725.00,16100,20250220,-21.12,6260,20250102,102.88,16100,-21.12,20250220,6260,102.88,20250102,16100,-21.12,20250220,6260,102.88,20250102,2.71,Y,382150,500,59 억,,247998,N,N,7734,N,00,N
+20250414,111150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12640,1220,2,10.68,133745257145,10620019,128.07,11330,13590,11280,14840,8000,11420,12596.04,2.08,0,-78809,12993,12206,10633,9846,8273,12600,10240,59,3420,500,7990,10,1,11896437,1504,-20.42,7.33,12,89.27,-619.00,1725.00,16100,20250220,-21.49,6260,20250102,101.92,16100,-21.49,20250220,6260,101.92,20250102,16100,-21.49,20250220,6260,101.92,20250102,2.71,Y,382150,500,59 억,,247998,N,N,7734,N,00,N
+20250414,101152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13300,1880,2,16.46,107119841475,8578182,103.44,11330,13590,11280,14840,8000,11420,12490.12,2.08,0,-95932,12993,12206,10633,9846,8273,12600,10240,59,3420,500,7990,10,1,11896437,1582,-21.49,7.71,12,72.11,-619.00,1725.00,16100,20250220,-17.39,6260,20250102,112.46,16100,-17.39,20250220,6260,112.46,20250102,16100,-17.39,20250220,6260,112.46,20250102,2.71,Y,382150,500,59 억,,247998,N,N,7734,N,00,N
+20250414,091154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11840,420,2,3.68,22276913730,1902773,22.95,11330,12120,11280,14840,8000,11420,11710.85,2.08,0,-24192,12993,12206,10633,9846,8273,12600,10240,59,3420,500,7990,10,1,11896437,1409,-19.13,6.86,12,15.99,-619.00,1725.00,16100,20250220,-26.46,6260,20250102,89.14,16100,-26.46,20250220,6260,89.14,20250102,16100,-26.46,20250220,6260,89.14,20250102,2.71,Y,382150,500,59 억,,247998,N,N,7734,N,00,N
 20250411,161141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11420,2630,1,29.92,88475584185,8122183,640.08,9270,11420,9060,11420,6160,8790,10892.01,0.90,0,157516,9770,9280,8890,8400,8010,9525,8645,59,2630,500,6150,10,1,11896437,1359,-18.45,6.62,12,68.27,-619.00,1725.00,16100,20250220,-29.07,6260,20250102,82.43,16100,-29.07,20250220,6260,82.43,20250102,16100,-29.07,20250220,6260,82.43,20250102,2.91,Y,382150,500,59 억,,107371,N,N,7734,N,00,N
 20250411,151152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11420,2630,1,29.92,87936160485,8074948,636.36,9270,11420,9060,11420,6160,8790,10890.01,0.90,0,158339,9770,9280,8890,8400,8010,9525,8645,59,2630,500,6150,10,1,11896437,1359,-18.45,6.62,12,67.88,-619.00,1725.00,16100,20250220,-29.07,6260,20250102,82.43,16100,-29.07,20250220,6260,82.43,20250102,16100,-29.07,20250220,6260,82.43,20250102,2.91,Y,382150,500,59 억,,107371,N,N,488,N,00,N
 20250411,141149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11170,2380,2,27.08,77368582385,7144370,563.03,9270,11420,9060,11420,6160,8790,10829.33,0.90,0,134825,9770,9280,8890,8400,8010,9525,8645,59,2630,500,6150,10,1,11896437,1329,-18.05,6.48,12,60.05,-619.00,1725.00,16100,20250220,-30.62,6260,20250102,78.43,16100,-30.62,20250220,6260,78.43,20250102,16100,-30.62,20250220,6260,78.43,20250102,2.91,Y,382150,500,59 억,,107371,N,N,488,N,00,N
diff --git a/382480/price/prices-20250401.csv b/382480/price/prices-20250401.csv
index 60a2675f60d7..5ead84bf510c 100644
--- a/382480/price/prices-20250401.csv
+++ b/382480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2485,80,2,3.33,910588499,371569,101.05,2425,2485,2400,3125,1685,2405,2450.37,1.40,0,37043,2495,2450,2375,2330,2255,2472,2352,39,720,100,1770,5,1,39357140,978,17.75,1.17,12,0.94,140.00,2124.00,3195,20240402,-22.22,1794,20241209,38.52,2975,-16.47,20250326,1929,28.82,20250203,3090,-19.58,20240620,1794,38.52,20241209,3.35,Y,382480,100,39 억,,552873,N,N,19056,N,00,N
+20250414,151157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,70,2,2.91,828910619,338552,92.07,2425,2480,2400,3125,1685,2405,2448.40,1.40,0,30806,2495,2450,2375,2330,2255,2472,2352,39,720,100,1770,5,1,39357140,974,17.68,1.17,12,0.86,140.00,2124.00,3195,20240402,-22.54,1794,20241209,37.96,2975,-16.81,20250326,1929,28.30,20250203,3090,-19.90,20240620,1794,37.96,20241209,3.35,Y,382480,100,39 억,,552873,N,N,17307,N,00,N
+20250414,141156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2470,65,2,2.70,724117819,296085,80.52,2425,2475,2400,3125,1685,2405,2445.64,1.40,0,20324,2495,2450,2375,2330,2255,2472,2352,39,720,100,1770,5,1,39357140,972,17.64,1.16,12,0.75,140.00,2124.00,3195,20240402,-22.69,1794,20241209,37.68,2975,-16.97,20250326,1929,28.05,20250203,3090,-20.06,20240620,1794,37.68,20241209,3.35,Y,382480,100,39 억,,552873,N,N,17307,N,00,N
+20250414,131154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2465,60,2,2.49,651505234,266630,72.51,2425,2470,2400,3125,1685,2405,2443.48,1.40,0,18621,2495,2450,2375,2330,2255,2472,2352,39,720,100,1770,5,1,39357140,970,17.61,1.16,12,0.68,140.00,2124.00,3195,20240402,-22.85,1794,20241209,37.40,2975,-17.14,20250326,1929,27.79,20250203,3090,-20.23,20240620,1794,37.40,20241209,3.35,Y,382480,100,39 억,,552873,N,N,17307,N,00,N
+20250414,121157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2445,40,2,1.66,581871984,238246,64.79,2425,2460,2400,3125,1685,2405,2442.32,1.40,0,18943,2495,2450,2375,2330,2255,2472,2352,39,720,100,1770,5,1,39357140,962,17.46,1.15,12,0.61,140.00,2124.00,3195,20240402,-23.47,1794,20241209,36.29,2975,-17.82,20250326,1929,26.75,20250203,3090,-20.87,20240620,1794,36.29,20241209,3.35,Y,382480,100,39 억,,552873,N,N,17307,N,00,N
+20250414,111150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2445,40,2,1.66,482255154,197537,53.72,2425,2460,2400,3125,1685,2405,2441.34,1.40,0,-4180,2495,2450,2375,2330,2255,2472,2352,39,720,100,1770,5,1,39357140,962,17.46,1.15,12,0.50,140.00,2124.00,3195,20240402,-23.47,1794,20241209,36.29,2975,-17.82,20250326,1929,26.75,20250203,3090,-20.87,20240620,1794,36.29,20241209,3.35,Y,382480,100,39 억,,552873,N,N,17307,N,00,N
+20250414,101153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2440,35,2,1.46,320406799,131487,35.76,2425,2460,2400,3125,1685,2405,2436.79,1.40,0,8677,2495,2450,2375,2330,2255,2472,2352,39,720,100,1770,5,1,39357140,960,17.43,1.15,12,0.33,140.00,2124.00,3195,20240402,-23.63,1794,20241209,36.01,2975,-17.98,20250326,1929,26.49,20250203,3090,-21.04,20240620,1794,36.01,20241209,3.35,Y,382480,100,39 억,,552873,N,N,17307,N,00,N
+20250414,091154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2440,35,2,1.46,139939680,57740,15.70,2425,2455,2400,3125,1685,2405,2423.62,1.40,0,-12271,2495,2450,2375,2330,2255,2472,2352,39,720,100,1770,5,1,39357140,960,17.43,1.15,12,0.15,140.00,2124.00,3195,20240402,-23.63,1794,20241209,36.01,2975,-17.98,20250326,1929,26.49,20250203,3090,-21.04,20240620,1794,36.01,20241209,3.35,Y,382480,100,39 억,,552873,N,N,17307,N,00,N
 20250411,161141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2405,45,2,1.91,856358229,358728,51.15,2340,2420,2300,3065,1655,2360,2387.03,1.37,0,6415,2453,2406,2353,2306,2253,2380,2280,39,705,100,1740,5,1,39357140,947,17.18,1.13,12,0.91,140.00,2124.00,3200,20240401,-24.84,1794,20241209,34.06,2975,-19.16,20250326,1929,24.68,20250203,3090,-22.17,20240620,1794,34.06,20241209,3.50,Y,382480,100,39 억,,540893,N,N,17307,N,00,N
 20250411,151152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2415,55,2,2.33,802470489,336315,47.95,2340,2420,2300,3065,1655,2360,2386.08,1.37,0,2061,2453,2406,2353,2306,2253,2380,2280,39,705,100,1740,5,1,39357140,950,17.25,1.14,12,0.85,140.00,2124.00,3200,20240401,-24.53,1794,20241209,34.62,2975,-18.82,20250326,1929,25.19,20250203,3090,-21.84,20240620,1794,34.62,20241209,3.50,Y,382480,100,39 억,,540893,N,N,6578,N,00,N
 20250411,141150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2405,45,2,1.91,675413360,283527,40.43,2340,2410,2300,3065,1655,2360,2382.20,1.37,0,9586,2453,2406,2353,2306,2253,2380,2280,39,705,100,1740,5,1,39357140,947,17.18,1.13,12,0.72,140.00,2124.00,3200,20240401,-24.84,1794,20241209,34.06,2975,-19.16,20250326,1929,24.68,20250203,3090,-22.17,20240620,1794,34.06,20241209,3.50,Y,382480,100,39 억,,540893,N,N,6578,N,00,N
diff --git a/382800/price/prices-20250401.csv b/382800/price/prices-20250401.csv
index 1f0002a01f0c..13602698d2f5 100644
--- a/382800/price/prices-20250401.csv
+++ b/382800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161147,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3190,0,3,0.00,130328620,41141,161.77,3170,3210,3135,4145,2235,3190,3167.85,8.34,0,12978,3313,3251,3128,3066,2943,3282,3097,160,955,500,2230,5,1,31831041,1015,8.06,0.91,12,0.13,396.00,3521.00,6230,20240502,-48.80,2410,20241206,32.37,4400,-27.50,20250113,2715,17.50,20250409,6230,-48.80,20240502,2410,32.37,20241206,3.20,Y,382800,500,159 억,,2653393,N,N,1167,N,00,N
+20250414,151157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,10,2,0.31,126401730,39910,156.93,3170,3210,3135,4145,2235,3190,3167.17,8.34,0,13193,3313,3251,3128,3066,2943,3282,3097,160,955,500,2230,5,1,31831041,1019,8.08,0.91,12,0.13,396.00,3521.00,6230,20240502,-48.64,2410,20241206,32.78,4400,-27.27,20250113,2715,17.86,20250409,6230,-48.64,20240502,2410,32.78,20241206,3.20,Y,382800,500,159 억,,2653393,N,N,891,N,00,N
+20250414,141157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3185,-5,5,-0.16,117145620,37012,145.53,3170,3210,3135,4145,2235,3190,3165.07,8.34,0,11922,3313,3251,3128,3066,2943,3282,3097,160,955,500,2230,5,1,31831041,1014,8.04,0.90,12,0.12,396.00,3521.00,6230,20240502,-48.88,2410,20241206,32.16,4400,-27.61,20250113,2715,17.31,20250409,6230,-48.88,20240502,2410,32.16,20241206,3.20,Y,382800,500,159 억,,2653393,N,N,891,N,00,N
+20250414,131154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3160,-30,5,-0.94,102342325,32342,127.17,3170,3210,3135,4145,2235,3190,3164.38,8.34,0,9595,3313,3251,3128,3066,2943,3282,3097,160,955,500,2230,5,1,31831041,1006,7.98,0.90,12,0.10,396.00,3521.00,6230,20240502,-49.28,2410,20241206,31.12,4400,-28.18,20250113,2715,16.39,20250409,6230,-49.28,20240502,2410,31.12,20241206,3.20,Y,382800,500,159 억,,2653393,N,N,891,N,00,N
+20250414,121157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3175,-15,5,-0.47,90013995,28437,111.82,3170,3210,3135,4145,2235,3190,3165.38,8.34,0,10284,3313,3251,3128,3066,2943,3282,3097,160,955,500,2230,5,1,31831041,1011,8.02,0.90,12,0.09,396.00,3521.00,6230,20240502,-49.04,2410,20241206,31.74,4400,-27.84,20250113,2715,16.94,20250409,6230,-49.04,20240502,2410,31.74,20241206,3.20,Y,382800,500,159 억,,2653393,N,N,891,N,00,N
+20250414,111150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3160,-30,5,-0.94,88799005,28053,110.31,3170,3210,3135,4145,2235,3190,3165.40,8.34,0,10088,3313,3251,3128,3066,2943,3282,3097,160,955,500,2230,5,1,31831041,1006,7.98,0.90,12,0.09,396.00,3521.00,6230,20240502,-49.28,2410,20241206,31.12,4400,-28.18,20250113,2715,16.39,20250409,6230,-49.28,20240502,2410,31.12,20241206,3.20,Y,382800,500,159 억,,2653393,N,N,891,N,00,N
+20250414,101153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3190,0,3,0.00,52777415,16640,65.43,3170,3210,3150,4145,2235,3190,3171.72,8.34,0,10524,3313,3251,3128,3066,2943,3282,3097,160,955,500,2230,5,1,31831041,1015,8.06,0.91,12,0.05,396.00,3521.00,6230,20240502,-48.80,2410,20241206,32.37,4400,-27.50,20250113,2715,17.50,20250409,6230,-48.80,20240502,2410,32.37,20241206,3.20,Y,382800,500,159 억,,2653393,N,N,891,N,00,N
+20250414,091154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3190,0,3,0.00,18981535,6005,23.61,3170,3200,3150,4145,2235,3190,3160.96,8.34,0,4473,3313,3251,3128,3066,2943,3282,3097,160,955,500,2230,5,1,31831041,1015,8.06,0.91,12,0.02,396.00,3521.00,6230,20240502,-48.80,2410,20241206,32.37,4400,-27.50,20250113,2715,17.50,20250409,6230,-48.80,20240502,2410,32.37,20241206,3.20,Y,382800,500,159 억,,2653393,N,N,891,N,00,N
 20250411,161141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3190,80,2,2.57,79309320,25432,49.80,3110,3190,3005,4040,2180,3110,3118.49,8.33,0,2403,3226,3167,3056,2997,2886,3197,3027,160,930,500,2170,5,1,31831041,1015,8.06,0.91,12,0.08,396.00,3521.00,6230,20240502,-48.80,2410,20241206,32.37,4400,-27.50,20250113,2715,17.50,20250409,6230,-48.80,20240502,2410,32.37,20241206,3.21,Y,382800,500,159 억,,2651041,N,N,891,N,00,N
 20250411,151152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3180,70,2,2.25,72406000,23263,45.55,3110,3180,3005,4040,2180,3110,3112.50,8.33,0,2924,3226,3167,3056,2997,2886,3197,3027,160,930,500,2170,5,1,31831041,1012,8.03,0.90,12,0.07,396.00,3521.00,6230,20240502,-48.96,2410,20241206,31.95,4400,-27.73,20250113,2715,17.13,20250409,6230,-48.96,20240502,2410,31.95,20241206,3.21,Y,382800,500,159 억,,2651041,N,N,1015,N,00,N
 20250411,141150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3115,5,2,0.16,48798135,15760,30.86,3110,3160,3005,4040,2180,3110,3096.33,8.33,0,-552,3226,3167,3056,2997,2886,3197,3027,160,930,500,2170,5,1,31831041,992,7.87,0.88,12,0.05,396.00,3521.00,6230,20240502,-50.00,2410,20241206,29.25,4400,-29.20,20250113,2715,14.73,20250409,6230,-50.00,20240502,2410,29.25,20241206,3.21,Y,382800,500,159 억,,2651041,N,N,1015,N,00,N
diff --git a/382840/price/prices-20250401.csv b/382840/price/prices-20250401.csv
index 77ceb96ad51b..82d24a240648 100644
--- a/382840/price/prices-20250401.csv
+++ b/382840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161147,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8970,210,2,2.40,341264290,38461,117.74,8820,9000,8400,11380,6140,8760,8872.99,1.98,0,2630,8986,8872,8646,8532,8306,8930,8590,15,2620,100,6300,10,1,15271581,1370,36.61,1.13,12,0.25,245.00,7935.00,18230,20240402,-50.80,7750,20250409,15.74,12690,-29.31,20250109,7750,15.74,20250409,17400,-48.45,20241007,7750,15.74,20250409,4.20,Y,382840,100,15 억,,301900,N,N,3589,N,00,N
+20250414,151157,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8940,180,2,2.05,328746050,37065,113.47,8820,9000,8400,11380,6140,8760,8869.45,1.98,0,2632,8986,8872,8646,8532,8306,8930,8590,15,2620,100,6300,10,1,15271581,1365,36.49,1.13,12,0.24,245.00,7935.00,18230,20240402,-50.96,7750,20250409,15.35,12690,-29.55,20250109,7750,15.35,20250409,17400,-48.62,20241007,7750,15.35,20250409,4.20,Y,382840,100,15 억,,301900,N,N,4247,N,00,N
+20250414,141157,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8890,130,2,1.48,312177600,35211,107.79,8820,9000,8400,11380,6140,8760,8865.91,1.98,0,2442,8986,8872,8646,8532,8306,8930,8590,15,2620,100,6300,10,1,15271581,1358,36.29,1.12,12,0.23,245.00,7935.00,18230,20240402,-51.23,7750,20250409,14.71,12690,-29.94,20250109,7750,14.71,20250409,17400,-48.91,20241007,7750,14.71,20250409,4.20,Y,382840,100,15 억,,301900,N,N,4247,N,00,N
+20250414,131154,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8900,140,2,1.60,275070110,31052,95.06,8820,9000,8400,11380,6140,8760,8858.37,1.98,0,1701,8986,8872,8646,8532,8306,8930,8590,15,2620,100,6300,10,1,15271581,1359,36.33,1.12,12,0.20,245.00,7935.00,18230,20240402,-51.18,7750,20250409,14.84,12690,-29.87,20250109,7750,14.84,20250409,17400,-48.85,20241007,7750,14.84,20250409,4.20,Y,382840,100,15 억,,301900,N,N,4247,N,00,N
+20250414,121158,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8870,110,2,1.26,265360930,29960,91.72,8820,9000,8400,11380,6140,8760,8857.17,1.98,0,1793,8986,8872,8646,8532,8306,8930,8590,15,2620,100,6300,10,1,15271581,1355,36.20,1.12,12,0.20,245.00,7935.00,18230,20240402,-51.34,7750,20250409,14.45,12690,-30.10,20250109,7750,14.45,20250409,17400,-49.02,20241007,7750,14.45,20250409,4.20,Y,382840,100,15 억,,301900,N,N,4247,N,00,N
+20250414,111151,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8900,140,2,1.60,184722650,20725,63.45,8820,9000,8820,11380,6140,8760,8913.03,1.98,0,1487,8986,8872,8646,8532,8306,8930,8590,15,2620,100,6300,10,1,15271581,1359,36.33,1.12,12,0.14,245.00,7935.00,18230,20240402,-51.18,7750,20250409,14.84,12690,-29.87,20250109,7750,14.84,20250409,17400,-48.85,20241007,7750,14.84,20250409,4.20,Y,382840,100,15 억,,301900,N,N,4247,N,00,N
+20250414,101153,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8890,130,2,1.48,169116690,18971,58.08,8820,9000,8820,11380,6140,8760,8914.48,1.98,0,2416,8986,8872,8646,8532,8306,8930,8590,15,2620,100,6300,10,1,15271581,1358,36.29,1.12,12,0.12,245.00,7935.00,18230,20240402,-51.23,7750,20250409,14.71,12690,-29.94,20250109,7750,14.71,20250409,17400,-48.91,20241007,7750,14.71,20250409,4.20,Y,382840,100,15 억,,301900,N,N,4247,N,00,N
+20250414,091155,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8910,150,2,1.71,70981430,7992,24.47,8820,8950,8820,11380,6140,8760,8881.56,1.98,0,3452,8986,8872,8646,8532,8306,8930,8590,15,2620,100,6300,10,1,15271581,1361,36.37,1.12,12,0.05,245.00,7935.00,18230,20240402,-51.12,7750,20250409,14.97,12690,-29.79,20250109,7750,14.97,20250409,17400,-48.79,20241007,7750,14.97,20250409,4.20,Y,382840,100,15 억,,301900,N,N,4247,N,00,N
 20250411,161142,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8760,60,2,0.69,280752565,32665,59.05,8440,8760,8420,11310,6090,8700,8594.89,1.94,0,5755,9266,8982,8706,8422,8146,9125,8565,15,2610,100,6260,10,1,15271581,1338,35.76,1.10,12,0.21,245.00,7935.00,18320,20240401,-52.18,7750,20250409,13.03,12690,-30.97,20250109,7750,13.03,20250409,17400,-49.66,20241007,7750,13.03,20250409,4.19,Y,382840,100,15 억,,296177,N,N,4247,N,00,N
 20250411,151153,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8680,-20,5,-0.23,267149505,31108,56.24,8440,8730,8420,11310,6090,8700,8587.81,1.94,0,5446,9266,8982,8706,8422,8146,9125,8565,15,2610,100,6260,10,1,15271581,1326,35.43,1.09,12,0.20,245.00,7935.00,18320,20240401,-52.62,7750,20250409,12.00,12690,-31.60,20250109,7750,12.00,20250409,17400,-50.11,20241007,7750,12.00,20250409,4.19,Y,382840,100,15 억,,296177,N,N,1729,N,00,N
 20250411,141150,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8660,-40,5,-0.46,209879955,24523,44.33,8440,8720,8420,11310,6090,8700,8558.49,1.94,0,1141,9266,8982,8706,8422,8146,9125,8565,15,2610,100,6260,10,1,15271581,1323,35.35,1.09,12,0.16,245.00,7935.00,18320,20240401,-52.73,7750,20250409,11.74,12690,-31.76,20250109,7750,11.74,20250409,17400,-50.23,20241007,7750,11.74,20250409,4.19,Y,382840,100,15 억,,296177,N,N,1729,N,00,N
diff --git a/382900/price/prices-20250401.csv b/382900/price/prices-20250401.csv
index d1a0e4f53dc8..dc57a2fe6d94 100644
--- a/382900/price/prices-20250401.csv
+++ b/382900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14740,570,2,4.02,334260300,23165,148.73,14040,14740,14040,18420,9920,14170,14399.20,2.05,0,1422,14623,14396,13953,13726,13283,14510,13840,44,4250,500,10200,10,1,8761000,1291,155.16,0.76,12,0.26,95.00,19365.00,29500,20240527,-50.03,11300,20241209,30.44,16780,-12.16,20250318,12590,17.08,20250409,29500,-50.03,20240527,11300,30.44,20241209,1.36,Y,382900,500,43 억,,179205,N,N,66,N,00,N
+20250414,151157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14390,220,2,1.55,167848650,11785,75.67,14040,14440,14040,18420,9920,14170,14242.57,2.05,0,2200,14623,14396,13953,13726,13283,14510,13840,44,4250,500,10200,10,1,8761000,1261,151.47,0.74,12,0.13,95.00,19365.00,29500,20240527,-51.22,11300,20241209,27.35,16780,-14.24,20250318,12590,14.30,20250409,29500,-51.22,20240527,11300,27.35,20241209,1.36,Y,382900,500,43 억,,179205,N,N,116,N,00,N
+20250414,141157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14320,150,2,1.06,139166980,9787,62.84,14040,14440,14040,18420,9920,14170,14219.57,2.05,0,2010,14623,14396,13953,13726,13283,14510,13840,44,4250,500,10200,10,1,8761000,1255,150.74,0.74,12,0.11,95.00,19365.00,29500,20240527,-51.46,11300,20241209,26.73,16780,-14.66,20250318,12590,13.74,20250409,29500,-51.46,20240527,11300,26.73,20241209,1.36,Y,382900,500,43 억,,179205,N,N,116,N,00,N
+20250414,131154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14420,250,2,1.76,126218420,8882,57.03,14040,14440,14040,18420,9920,14170,14210.59,2.05,0,2234,14623,14396,13953,13726,13283,14510,13840,44,4250,500,10200,10,1,8761000,1263,151.79,0.74,12,0.10,95.00,19365.00,29500,20240527,-51.12,11300,20241209,27.61,16780,-14.06,20250318,12590,14.54,20250409,29500,-51.12,20240527,11300,27.61,20241209,1.36,Y,382900,500,43 억,,179205,N,N,116,N,00,N
+20250414,121158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14275,105,2,0.74,85847885,6057,38.89,14040,14330,14040,18420,9920,14170,14173.33,2.05,0,1186,14623,14396,13953,13726,13283,14510,13840,44,4250,500,10200,10,1,8761000,1251,150.26,0.74,12,0.07,95.00,19365.00,29500,20240527,-51.61,11300,20241209,26.33,16780,-14.93,20250318,12590,13.38,20250409,29500,-51.61,20240527,11300,26.33,20241209,1.36,Y,382900,500,43 억,,179205,N,N,116,N,00,N
+20250414,111151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14170,0,3,0.00,76135090,5376,34.52,14040,14240,14040,18420,9920,14170,14162.03,2.05,0,794,14623,14396,13953,13726,13283,14510,13840,44,4250,500,10200,10,1,8761000,1241,149.16,0.73,12,0.06,95.00,19365.00,29500,20240527,-51.97,11300,20241209,25.40,16780,-15.55,20250318,12590,12.55,20250409,29500,-51.97,20240527,11300,25.40,20241209,1.36,Y,382900,500,43 억,,179205,N,N,116,N,00,N
+20250414,101153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14120,-50,5,-0.35,57335680,4050,26.00,14040,14240,14040,18420,9920,14170,14156.96,2.05,0,1209,14623,14396,13953,13726,13283,14510,13840,44,4250,500,10200,10,1,8761000,1237,148.63,0.73,12,0.05,95.00,19365.00,29500,20240527,-52.14,11300,20241209,24.96,16780,-15.85,20250318,12590,12.15,20250409,29500,-52.14,20240527,11300,24.96,20241209,1.36,Y,382900,500,43 억,,179205,N,N,116,N,00,N
+20250414,091155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14060,-110,5,-0.78,15440290,1095,7.03,14040,14240,14040,18420,9920,14170,14100.72,2.05,0,-114,14623,14396,13953,13726,13283,14510,13840,44,4250,500,10200,10,1,8761000,1232,148.00,0.73,12,0.01,95.00,19365.00,29500,20240527,-52.34,11300,20241209,24.42,16780,-16.21,20250318,12590,11.68,20250409,29500,-52.34,20240527,11300,24.42,20241209,1.36,Y,382900,500,43 억,,179205,N,N,116,N,00,N
 20250411,161142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14170,470,2,3.43,217292610,15571,43.83,13660,14180,13510,17810,9590,13700,13954.76,1.98,0,6032,14193,13946,13563,13316,12933,14070,13440,44,4110,500,9860,10,1,8761000,1241,149.16,0.73,12,0.18,95.00,19365.00,29500,20240527,-51.97,11300,20241209,25.40,16780,-15.55,20250318,12590,12.55,20250409,29500,-51.97,20240527,11300,25.40,20241209,1.39,Y,382900,500,43 억,,173277,N,N,116,N,00,N
 20250411,151153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14080,380,2,2.77,209693460,15034,42.32,13660,14180,13510,17810,9590,13700,13947.97,1.98,0,5898,14193,13946,13563,13316,12933,14070,13440,44,4110,500,9860,10,1,8761000,1234,148.21,0.73,12,0.17,95.00,19365.00,29500,20240527,-52.27,11300,20241209,24.60,16780,-16.09,20250318,12590,11.83,20250409,29500,-52.27,20240527,11300,24.60,20241209,1.39,Y,382900,500,43 억,,173277,N,N,370,N,00,N
 20250411,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13990,290,2,2.12,178186910,12793,36.01,13660,14100,13510,17810,9590,13700,13928.49,1.98,0,4958,14193,13946,13563,13316,12933,14070,13440,44,4110,500,9860,10,1,8761000,1226,147.26,0.72,12,0.15,95.00,19365.00,29500,20240527,-52.58,11300,20241209,23.81,16780,-16.63,20250318,12590,11.12,20250409,29500,-52.58,20240527,11300,23.81,20241209,1.39,Y,382900,500,43 억,,173277,N,N,370,N,00,N
diff --git a/383220/price/prices-20250401.csv b/383220/price/prices-20250401.csv
index 163ab72b7e22..a0eacde5665c 100644
--- a/383220/price/prices-20250401.csv
+++ b/383220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161147,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,62800,3400,2,5.72,3765276850,60729,115.93,59000,63100,59000,77200,41600,59400,62001.23,11.81,0,-15112,61666,60532,58866,57732,56066,61100,58300,38,17800,100,42760,100,1,38307075,24057,6.68,1.49,12,0.16,9408.00,42153.00,77300,20240402,-18.76,47150,20240805,33.19,74800,-16.04,20250220,54000,16.30,20250102,76400,-17.80,20240717,47150,33.19,20240805,0.33,Y,383220,100,38 억,,4523093,N,N,5172,N,00,N
+20250414,151158,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,62700,3300,2,5.56,3689264350,59518,113.62,59000,63100,59000,77200,41600,59400,61985.69,11.81,0,-14687,61666,60532,58866,57732,56066,61100,58300,38,17800,100,42760,100,1,38307075,24019,6.66,1.49,12,0.16,9408.00,42153.00,77300,20240402,-18.89,47150,20240805,32.98,74800,-16.18,20250220,54000,16.11,20250102,76400,-17.93,20240717,47150,32.98,20240805,0.33,Y,383220,100,38 억,,4523093,N,N,14336,N,00,N
+20250414,141157,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,62200,2800,2,4.71,2773682550,44905,85.72,59000,62500,59000,77200,41600,59400,61767.79,11.81,0,-12470,61666,60532,58866,57732,56066,61100,58300,38,17800,100,42760,100,1,38307075,23827,6.61,1.48,12,0.12,9408.00,42153.00,77300,20240402,-19.53,47150,20240805,31.92,74800,-16.84,20250220,54000,15.19,20250102,76400,-18.59,20240717,47150,31.92,20240805,0.33,Y,383220,100,38 억,,4523093,N,N,14336,N,00,N
+20250414,131155,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,62100,2700,2,4.55,2261159650,36666,69.99,59000,62500,59000,77200,41600,59400,61669.11,11.81,0,-9963,61666,60532,58866,57732,56066,61100,58300,38,17800,100,42760,100,1,38307075,23789,6.60,1.47,12,0.10,9408.00,42153.00,77300,20240402,-19.66,47150,20240805,31.71,74800,-16.98,20250220,54000,15.00,20250102,76400,-18.72,20240717,47150,31.71,20240805,0.33,Y,383220,100,38 억,,4523093,N,N,14336,N,00,N
+20250414,121158,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,61800,2400,2,4.04,1864646350,30249,57.74,59000,62500,59000,77200,41600,59400,61643.24,11.81,0,-9159,61666,60532,58866,57732,56066,61100,58300,38,17800,100,42760,100,1,38307075,23674,6.57,1.47,12,0.08,9408.00,42153.00,77300,20240402,-20.05,47150,20240805,31.07,74800,-17.38,20250220,54000,14.44,20250102,76400,-19.11,20240717,47150,31.07,20240805,0.33,Y,383220,100,38 억,,4523093,N,N,14336,N,00,N
+20250414,111151,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,62300,2900,2,4.88,1495281650,24295,46.38,59000,62500,59000,77200,41600,59400,61546.89,11.81,0,-6734,61666,60532,58866,57732,56066,61100,58300,38,17800,100,42760,100,1,38307075,23865,6.62,1.48,12,0.06,9408.00,42153.00,77300,20240402,-19.40,47150,20240805,32.13,74800,-16.71,20250220,54000,15.37,20250102,76400,-18.46,20240717,47150,32.13,20240805,0.33,Y,383220,100,38 억,,4523093,N,N,14336,N,00,N
+20250414,101154,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,61700,2300,2,3.87,734372100,12049,23.00,59000,61800,59000,77200,41600,59400,60948.80,11.81,0,-2517,61666,60532,58866,57732,56066,61100,58300,38,17800,100,42760,100,1,38307075,23635,6.56,1.46,12,0.03,9408.00,42153.00,77300,20240402,-20.18,47150,20240805,30.86,74800,-17.51,20250220,54000,14.26,20250102,76400,-19.24,20240717,47150,30.86,20240805,0.33,Y,383220,100,38 억,,4523093,N,N,14336,N,00,N
+20250414,091155,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,60000,600,2,1.01,132567300,2223,4.24,59000,60600,59000,77200,41600,59400,59634.41,11.81,0,292,61666,60532,58866,57732,56066,61100,58300,38,17800,100,42760,100,1,38307075,22984,6.38,1.42,12,0.01,9408.00,42153.00,77300,20240402,-22.38,47150,20240805,27.25,74800,-19.79,20250220,54000,11.11,20250102,76400,-21.47,20240717,47150,27.25,20240805,0.33,Y,383220,100,38 억,,4523093,N,N,14336,N,00,N
 20250411,161142,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,59400,-100,5,-0.17,3079407600,52385,86.27,58500,60000,57200,77300,41700,59500,58784.15,11.79,0,4558,61233,60366,58833,57966,56433,60800,58400,38,17800,100,42840,100,1,38307075,22754,6.31,1.41,12,0.14,9408.00,42153.00,77400,20240401,-23.26,47150,20240805,25.98,74800,-20.59,20250220,54000,10.00,20250102,76400,-22.25,20240717,47150,25.98,20240805,0.34,Y,383220,100,38 억,,4515641,N,N,14336,N,00,N
 20250411,151153,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,59500,0,3,0.00,2892146000,49241,81.10,58500,60000,57200,77300,41700,59500,58734.51,11.79,0,5437,61233,60366,58833,57966,56433,60800,58400,38,17800,100,42840,100,1,38307075,22793,6.32,1.41,12,0.13,9408.00,42153.00,77400,20240401,-23.13,47150,20240805,26.19,74800,-20.45,20250220,54000,10.19,20250102,76400,-22.12,20240717,47150,26.19,20240805,0.34,Y,383220,100,38 억,,4515641,N,N,18502,N,00,N
 20250411,141151,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,58600,-900,5,-1.51,2174516700,37127,61.15,58500,59600,57200,77300,41700,59500,58569.69,11.79,0,5205,61233,60366,58833,57966,56433,60800,58400,38,17800,100,42840,100,1,38307075,22448,6.23,1.39,12,0.10,9408.00,42153.00,77400,20240401,-24.29,47150,20240805,24.28,74800,-21.66,20250220,54000,8.52,20250102,76400,-23.30,20240717,47150,24.28,20240805,0.34,Y,383220,100,38 억,,4515641,N,N,18502,N,00,N
diff --git a/383310/price/prices-20250401.csv b/383310/price/prices-20250401.csv
index 6130d8628343..ae41e3efbab9 100644
--- a/383310/price/prices-20250401.csv
+++ b/383310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161148,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26100,650,2,2.55,1335594100,51470,125.40,25550,26350,25100,33050,17850,25450,25948.71,9.71,0,10292,26283,25866,25433,25016,24583,25650,24800,105,7600,500,17810,50,1,20974932,5474,19.46,1.83,12,0.25,1341.00,14226.00,78915,20240402,-66.93,23550,20250409,10.83,34750,-24.89,20250103,23550,10.83,20250409,74700,-65.06,20240423,23550,10.83,20250409,1.85,Y,383310,500,104 억,,2036714,N,N,10669,N,00,N
+20250414,151158,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25950,500,2,1.96,1255778700,48409,117.94,25550,26350,25100,33050,17850,25450,25941.02,9.71,0,10785,26283,25866,25433,25016,24583,25650,24800,105,7600,500,17810,50,1,20974932,5443,19.35,1.82,12,0.23,1341.00,14226.00,78915,20240402,-67.12,23550,20250409,10.19,34750,-25.32,20250103,23550,10.19,20250409,74700,-65.26,20240423,23550,10.19,20250409,1.85,Y,383310,500,104 억,,2036714,N,N,5206,N,00,N
+20250414,141158,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25900,450,2,1.77,1043905775,40257,98.08,25550,26350,25100,33050,17850,25450,25931.04,9.71,0,7806,26283,25866,25433,25016,24583,25650,24800,105,7600,500,17810,50,1,20974932,5433,19.31,1.82,12,0.19,1341.00,14226.00,78915,20240402,-67.18,23550,20250409,9.98,34750,-25.47,20250103,23550,9.98,20250409,74700,-65.33,20240423,23550,9.98,20250409,1.85,Y,383310,500,104 억,,2036714,N,N,5206,N,00,N
+20250414,131155,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25900,450,2,1.77,973196825,37528,91.43,25550,26350,25100,33050,17850,25450,25932.55,9.71,0,7479,26283,25866,25433,25016,24583,25650,24800,105,7600,500,17810,50,1,20974932,5433,19.31,1.82,12,0.18,1341.00,14226.00,78915,20240402,-67.18,23550,20250409,9.98,34750,-25.47,20250103,23550,9.98,20250409,74700,-65.33,20240423,23550,9.98,20250409,1.85,Y,383310,500,104 억,,2036714,N,N,5206,N,00,N
+20250414,121158,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25850,400,2,1.57,936408925,36106,87.96,25550,26350,25100,33050,17850,25450,25934.99,9.71,0,7590,26283,25866,25433,25016,24583,25650,24800,105,7600,500,17810,50,1,20974932,5422,19.28,1.82,12,0.17,1341.00,14226.00,78915,20240402,-67.24,23550,20250409,9.77,34750,-25.61,20250103,23550,9.77,20250409,74700,-65.39,20240423,23550,9.77,20250409,1.85,Y,383310,500,104 억,,2036714,N,N,5206,N,00,N
+20250414,111151,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25800,350,2,1.38,855181875,32971,80.33,25550,26350,25100,33050,17850,25450,25937.40,9.71,0,7782,26283,25866,25433,25016,24583,25650,24800,105,7600,500,17810,50,1,20974932,5412,19.24,1.81,12,0.16,1341.00,14226.00,78915,20240402,-67.31,23550,20250409,9.55,34750,-25.76,20250103,23550,9.55,20250409,74700,-65.46,20240423,23550,9.55,20250409,1.85,Y,383310,500,104 억,,2036714,N,N,5206,N,00,N
+20250414,101154,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25850,400,2,1.57,693125425,26713,65.08,25550,26350,25100,33050,17850,25450,25947.12,9.71,0,5877,26283,25866,25433,25016,24583,25650,24800,105,7600,500,17810,50,1,20974932,5422,19.28,1.82,12,0.13,1341.00,14226.00,78915,20240402,-67.24,23550,20250409,9.77,34750,-25.61,20250103,23550,9.77,20250409,74700,-65.39,20240423,23550,9.77,20250409,1.85,Y,383310,500,104 억,,2036714,N,N,5206,N,00,N
+20250414,091155,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25900,450,2,1.77,282514400,10961,26.70,25550,26100,25100,33050,17850,25450,25774.51,9.71,0,2667,26283,25866,25433,25016,24583,25650,24800,105,7600,500,17810,50,1,20974932,5433,19.31,1.82,12,0.05,1341.00,14226.00,78915,20240402,-67.18,23550,20250409,9.98,34750,-25.47,20250103,23550,9.98,20250409,74700,-65.33,20240423,23550,9.98,20250409,1.85,Y,383310,500,104 억,,2036714,N,N,5206,N,00,N
 20250411,161143,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25450,-750,5,-2.86,1040501350,41046,36.26,25850,25850,25000,34050,18350,26200,25349.64,9.73,0,-9264,27433,26816,25733,25116,24033,27125,25425,105,7850,500,18340,50,1,20974932,5338,18.98,1.79,12,0.20,1341.00,14226.00,79944,20240401,-68.17,23550,20250409,8.07,34750,-26.76,20250103,23550,8.07,20250409,79200,-67.87,20240411,23550,8.07,20250409,1.90,Y,383310,500,104 억,,2041031,N,N,5206,N,00,N
 20250411,151154,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25500,-700,5,-2.67,889215750,35102,31.01,25850,25850,25000,34050,18350,26200,25332.34,9.73,0,-8427,27433,26816,25733,25116,24033,27125,25425,105,7850,500,18340,50,1,20974932,5349,19.02,1.79,12,0.17,1341.00,14226.00,79944,20240401,-68.10,23550,20250409,8.28,34750,-26.62,20250103,23550,8.28,20250409,79200,-67.80,20240411,23550,8.28,20250409,1.90,Y,383310,500,104 억,,2041031,N,N,3933,N,00,N
 20250411,141151,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25450,-750,5,-2.86,814951900,32188,28.43,25850,25850,25000,34050,18350,26200,25318.50,9.73,0,-7027,27433,26816,25733,25116,24033,27125,25425,105,7850,500,18340,50,1,20974932,5338,18.98,1.79,12,0.15,1341.00,14226.00,79944,20240401,-68.17,23550,20250409,8.07,34750,-26.76,20250103,23550,8.07,20250409,79200,-67.87,20240411,23550,8.07,20250409,1.90,Y,383310,500,104 억,,2041031,N,N,3933,N,00,N
diff --git a/383800/price/prices-20250401.csv b/383800/price/prices-20250401.csv
index ecf3a63210f6..77c08705c94d 100644
--- a/383800/price/prices-20250401.csv
+++ b/383800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161148,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6200,30,2,0.49,312868140,50583,169.35,6180,6220,6150,8020,4320,6170,6185.21,10.81,0,-22323,6270,6220,6140,6090,6010,6245,6115,763,1850,1000,4680,10,1,76280690,4729,3.01,0.26,12,0.07,2062.00,24055.00,7350,20240520,-15.65,5920,20250408,4.73,6940,-10.66,20250207,5920,4.73,20250408,7350,-15.65,20240520,5920,4.73,20250408,0.26,Y,383800,1000,762 억,,8246235,N,N,8317,N,00,N
+20250414,151158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6190,20,2,0.32,311399090,50346,168.56,6180,6220,6150,8020,4320,6170,6185.18,10.81,0,-22202,6270,6220,6140,6090,6010,6245,6115,763,1850,1000,4680,10,1,76280690,4722,3.00,0.26,12,0.07,2062.00,24055.00,7350,20240520,-15.78,5920,20250408,4.56,6940,-10.81,20250207,5920,4.56,20250408,7350,-15.78,20240520,5920,4.56,20250408,0.26,Y,383800,1000,762 억,,8246235,N,N,1137,N,00,N
+20250414,141158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6170,0,3,0.00,287816410,46535,155.80,6180,6220,6150,8020,4320,6170,6184.94,10.81,0,-21304,6270,6220,6140,6090,6010,6245,6115,763,1850,1000,4680,10,1,76280690,4707,2.99,0.26,12,0.06,2062.00,24055.00,7350,20240520,-16.05,5920,20250408,4.22,6940,-11.10,20250207,5920,4.22,20250408,7350,-16.05,20240520,5920,4.22,20250408,0.26,Y,383800,1000,762 억,,8246235,N,N,1137,N,00,N
+20250414,131155,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6190,20,2,0.32,267441110,43237,144.76,6180,6220,6150,8020,4320,6170,6185.47,10.81,0,-19210,6270,6220,6140,6090,6010,6245,6115,763,1850,1000,4680,10,1,76280690,4722,3.00,0.26,12,0.06,2062.00,24055.00,7350,20240520,-15.78,5920,20250408,4.56,6940,-10.81,20250207,5920,4.56,20250408,7350,-15.78,20240520,5920,4.56,20250408,0.26,Y,383800,1000,762 억,,8246235,N,N,1137,N,00,N
+20250414,121159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6190,20,2,0.32,184826580,29889,100.07,6180,6220,6150,8020,4320,6170,6183.77,10.81,0,-15185,6270,6220,6140,6090,6010,6245,6115,763,1850,1000,4680,10,1,76280690,4722,3.00,0.26,12,0.04,2062.00,24055.00,7350,20240520,-15.78,5920,20250408,4.56,6940,-10.81,20250207,5920,4.56,20250408,7350,-15.78,20240520,5920,4.56,20250408,0.26,Y,383800,1000,762 억,,8246235,N,N,1137,N,00,N
+20250414,111152,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6180,10,2,0.16,129446770,20936,70.09,6180,6220,6150,8020,4320,6170,6182.98,10.81,0,-11169,6270,6220,6140,6090,6010,6245,6115,763,1850,1000,4680,10,1,76280690,4714,3.00,0.26,12,0.03,2062.00,24055.00,7350,20240520,-15.92,5920,20250408,4.39,6940,-10.95,20250207,5920,4.39,20250408,7350,-15.92,20240520,5920,4.39,20250408,0.26,Y,383800,1000,762 억,,8246235,N,N,1137,N,00,N
+20250414,101154,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6180,10,2,0.16,97698070,15791,52.87,6180,6220,6150,8020,4320,6170,6186.95,10.81,0,-9542,6270,6220,6140,6090,6010,6245,6115,763,1850,1000,4680,10,1,76280690,4714,3.00,0.26,12,0.02,2062.00,24055.00,7350,20240520,-15.92,5920,20250408,4.39,6940,-10.95,20250207,5920,4.39,20250408,7350,-15.92,20240520,5920,4.39,20250408,0.26,Y,383800,1000,762 억,,8246235,N,N,1137,N,00,N
+20250414,091156,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6200,30,2,0.49,37844920,6112,20.46,6180,6220,6160,8020,4320,6170,6191.90,10.81,0,-5005,6270,6220,6140,6090,6010,6245,6115,763,1850,1000,4680,10,1,76280690,4729,3.01,0.26,12,0.01,2062.00,24055.00,7350,20240520,-15.65,5920,20250408,4.73,6940,-10.66,20250207,5920,4.73,20250408,7350,-15.65,20240520,5920,4.73,20250408,0.26,Y,383800,1000,762 억,,8246235,N,N,1137,N,00,N
 20250411,161143,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6170,30,2,0.49,183065795,29869,46.25,6130,6190,6060,7980,4300,6140,6128.95,10.80,0,6420,6260,6200,6120,6060,5980,6230,6090,763,1840,1000,4660,10,1,76280690,4707,2.99,0.26,12,0.04,2062.00,24055.00,7350,20240520,-16.05,5920,20250408,4.22,6940,-11.10,20250207,5920,4.22,20250408,7350,-16.05,20240520,5920,4.22,20250408,0.28,Y,383800,1000,762 억,,8235453,N,N,1137,N,00,N
 20250411,151154,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6170,30,2,0.49,157985915,25804,39.96,6130,6190,6060,7980,4300,6140,6122.54,10.80,0,8399,6260,6200,6120,6060,5980,6230,6090,763,1840,1000,4660,10,1,76280690,4707,2.99,0.26,12,0.03,2062.00,24055.00,7350,20240520,-16.05,5920,20250408,4.22,6940,-11.10,20250207,5920,4.22,20250408,7350,-16.05,20240520,5920,4.22,20250408,0.28,Y,383800,1000,762 억,,8235453,N,N,3393,N,00,N
 20250411,141151,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6160,20,2,0.33,149085835,24360,37.72,6130,6190,6060,7980,4300,6140,6120.11,10.80,0,8200,6260,6200,6120,6060,5980,6230,6090,763,1840,1000,4660,10,1,76280690,4699,2.99,0.26,12,0.03,2062.00,24055.00,7350,20240520,-16.19,5920,20250408,4.05,6940,-11.24,20250207,5920,4.05,20250408,7350,-16.19,20240520,5920,4.05,20250408,0.28,Y,383800,1000,762 억,,8235453,N,N,3393,N,00,N
diff --git a/383930/price/prices-20250401.csv b/383930/price/prices-20250401.csv
index 43f696881c00..f95eee2c7e6f 100644
--- a/383930/price/prices-20250401.csv
+++ b/383930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7110,530,2,8.05,7096897745,1017886,112.29,6880,7270,6700,8550,4610,6580,6971.96,1.81,0,78213,8006,7292,6936,6222,5866,7115,6045,64,1970,500,4600,10,1,12770512,908,-45.29,3.17,12,7.97,-157.00,2245.00,10600,20240617,-32.92,5000,20250404,42.20,9370,-24.12,20250407,5000,42.20,20250404,10600,-32.92,20240617,5000,42.20,20250404,2.12,Y,383930,500,63 억,,231243,N,N,10582,N,00,N
+20250414,151158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7060,480,2,7.29,6978298235,1001155,110.44,6880,7270,6700,8550,4610,6580,6970.26,1.81,0,81190,8006,7292,6936,6222,5866,7115,6045,64,1970,500,4600,10,1,12770512,902,-44.97,3.14,12,7.84,-157.00,2245.00,10600,20240617,-33.40,5000,20250404,41.20,9370,-24.65,20250407,5000,41.20,20250404,10600,-33.40,20240617,5000,41.20,20250404,2.12,Y,383930,500,63 억,,231243,N,N,8131,N,00,N
+20250414,141158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6990,410,2,6.23,6685880035,959614,105.86,6880,7270,6700,8550,4610,6580,6967.27,1.81,0,82722,8006,7292,6936,6222,5866,7115,6045,64,1970,500,4600,10,1,12770512,893,-44.52,3.11,12,7.51,-157.00,2245.00,10600,20240617,-34.06,5000,20250404,39.80,9370,-25.40,20250407,5000,39.80,20250404,10600,-34.06,20240617,5000,39.80,20250404,2.12,Y,383930,500,63 억,,231243,N,N,8131,N,00,N
+20250414,131156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,610,2,9.27,5900282055,847743,93.52,6880,7270,6700,8550,4610,6580,6960.00,1.81,0,66334,8006,7292,6936,6222,5866,7115,6045,64,1970,500,4600,10,1,12770512,918,-45.80,3.20,12,6.64,-157.00,2245.00,10600,20240617,-32.17,5000,20250404,43.80,9370,-23.27,20250407,5000,43.80,20250404,10600,-32.17,20240617,5000,43.80,20250404,2.12,Y,383930,500,63 억,,231243,N,N,8131,N,00,N
+20250414,121159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7210,630,2,9.57,5198059975,750143,82.75,6880,7210,6700,8550,4610,6580,6929.43,1.81,0,48880,8006,7292,6936,6222,5866,7115,6045,64,1970,500,4600,10,1,12770512,921,-45.92,3.21,12,5.87,-157.00,2245.00,10600,20240617,-31.98,5000,20250404,44.20,9370,-23.05,20250407,5000,44.20,20250404,10600,-31.98,20240617,5000,44.20,20250404,2.12,Y,383930,500,63 억,,231243,N,N,8131,N,00,N
+20250414,111152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,300,2,4.56,4151303850,602430,66.46,6880,7120,6700,8550,4610,6580,6890.94,1.81,0,20109,8006,7292,6936,6222,5866,7115,6045,64,1970,500,4600,10,1,12770512,879,-43.82,3.06,12,4.72,-157.00,2245.00,10600,20240617,-35.09,5000,20250404,37.60,9370,-26.57,20250407,5000,37.60,20250404,10600,-35.09,20240617,5000,37.60,20250404,2.12,Y,383930,500,63 억,,231243,N,N,8131,N,00,N
+20250414,101154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6850,270,2,4.10,3481148720,503906,55.59,6880,7120,6700,8550,4610,6580,6908.34,1.81,0,16465,8006,7292,6936,6222,5866,7115,6045,64,1970,500,4600,10,1,12770512,875,-43.63,3.05,12,3.95,-157.00,2245.00,10600,20240617,-35.38,5000,20250404,37.00,9370,-26.89,20250407,5000,37.00,20250404,10600,-35.38,20240617,5000,37.00,20250404,2.12,Y,383930,500,63 억,,231243,N,N,8131,N,00,N
+20250414,091156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6870,290,2,4.41,1665655370,242671,26.77,6880,6950,6700,8550,4610,6580,6863.87,1.81,0,-21457,8006,7292,6936,6222,5866,7115,6045,64,1970,500,4600,10,1,12770512,877,-43.76,3.06,12,1.90,-157.00,2245.00,10600,20240617,-35.19,5000,20250404,37.40,9370,-26.68,20250407,5000,37.40,20250404,10600,-35.19,20240617,5000,37.40,20250404,2.12,Y,383930,500,63 억,,231243,N,N,8131,N,00,N
 20250411,161143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6580,-650,5,-8.99,6165348515,898053,125.71,7300,7650,6580,9390,5070,7230,6866.08,1.23,0,69755,8183,7706,7453,6976,6723,7580,6850,64,2160,500,5060,10,1,12770512,840,-41.91,2.93,12,7.03,-157.00,2245.00,10600,20240617,-37.92,5000,20250404,31.60,9370,-29.78,20250407,5000,31.60,20250404,10600,-37.92,20240617,5000,31.60,20250404,2.29,Y,383930,500,63 억,,156634,N,N,8131,N,00,N
 20250411,151154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6620,-610,5,-8.44,5765758335,837497,117.23,7300,7650,6600,9390,5070,7230,6884.51,1.23,0,60562,8183,7706,7453,6976,6723,7580,6850,64,2160,500,5060,10,1,12770512,845,-42.17,2.95,12,6.56,-157.00,2245.00,10600,20240617,-37.55,5000,20250404,32.40,9370,-29.35,20250407,5000,32.40,20250404,10600,-37.55,20240617,5000,32.40,20250404,2.29,Y,383930,500,63 억,,156634,N,N,10911,N,00,N
 20250411,141151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6780,-450,5,-6.22,5069861615,733510,102.67,7300,7650,6640,9390,5070,7230,6911.78,1.23,0,63722,8183,7706,7453,6976,6723,7580,6850,64,2160,500,5060,10,1,12770512,866,-43.18,3.02,12,5.74,-157.00,2245.00,10600,20240617,-36.04,5000,20250404,35.60,9370,-27.64,20250407,5000,35.60,20250404,10600,-36.04,20240617,5000,35.60,20250404,2.29,Y,383930,500,63 억,,156634,N,N,10911,N,00,N
diff --git a/384470/price/prices-20250401.csv b/384470/price/prices-20250401.csv
index e8a4300d8388..456c5b1fa511 100644
--- a/384470/price/prices-20250401.csv
+++ b/384470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,540,2,9.05,2283431635,353379,388.73,6070,6830,5970,7760,4180,5970,6461.48,1.30,0,6876,6336,6152,5866,5682,5396,6245,5775,64,1790,500,4050,10,1,12841064,836,-5.90,22.68,12,2.75,-1103.00,287.00,19460,20240402,-66.55,5250,20250409,24.00,11650,-44.12,20250218,5250,24.00,20250409,14640,-55.53,20240423,5250,24.00,20250409,0.20,Y,384470,500,64 억,,166889,N,N,7362,N,00,N
+20250414,151159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,440,2,7.37,2217741795,343230,377.57,6070,6830,5970,7760,4180,5970,6461.39,1.30,0,9587,6336,6152,5866,5682,5396,6245,5775,64,1790,500,4050,10,1,12841064,823,-5.81,22.33,12,2.67,-1103.00,287.00,19460,20240402,-67.06,5250,20250409,22.10,11650,-44.98,20250218,5250,22.10,20250409,14640,-56.22,20240423,5250,22.10,20250409,0.20,Y,384470,500,64 억,,166889,N,N,6864,N,00,N
+20250414,141159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,410,2,6.87,2114895740,327163,359.90,6070,6830,5970,7760,4180,5970,6464.35,1.30,0,7050,6336,6152,5866,5682,5396,6245,5775,64,1790,500,4050,10,1,12841064,819,-5.78,22.23,12,2.55,-1103.00,287.00,19460,20240402,-67.21,5250,20250409,21.52,11650,-45.24,20250218,5250,21.52,20250409,14640,-56.42,20240423,5250,21.52,20250409,0.20,Y,384470,500,64 억,,166889,N,N,6864,N,00,N
+20250414,131156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,430,2,7.20,2061803830,318845,350.75,6070,6830,5970,7760,4180,5970,6466.48,1.30,0,6724,6336,6152,5866,5682,5396,6245,5775,64,1790,500,4050,10,1,12841064,822,-5.80,22.30,12,2.48,-1103.00,287.00,19460,20240402,-67.11,5250,20250409,21.90,11650,-45.06,20250218,5250,21.90,20250409,14640,-56.28,20240423,5250,21.90,20250409,0.20,Y,384470,500,64 억,,166889,N,N,6864,N,00,N
+20250414,121159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,420,2,7.04,2021996910,312606,343.88,6070,6830,5970,7760,4180,5970,6468.20,1.30,0,6835,6336,6152,5866,5682,5396,6245,5775,64,1790,500,4050,10,1,12841064,821,-5.79,22.26,12,2.43,-1103.00,287.00,19460,20240402,-67.16,5250,20250409,21.71,11650,-45.15,20250218,5250,21.71,20250409,14640,-56.35,20240423,5250,21.71,20250409,0.20,Y,384470,500,64 억,,166889,N,N,6864,N,00,N
+20250414,111152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,400,2,6.70,1946092920,300712,330.80,6070,6830,5970,7760,4180,5970,6471.62,1.30,0,6998,6336,6152,5866,5682,5396,6245,5775,64,1790,500,4050,10,1,12841064,818,-5.78,22.20,12,2.34,-1103.00,287.00,19460,20240402,-67.27,5250,20250409,21.33,11650,-45.32,20250218,5250,21.33,20250409,14640,-56.49,20240423,5250,21.33,20250409,0.20,Y,384470,500,64 억,,166889,N,N,6864,N,00,N
+20250414,101155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,520,2,8.71,1663532715,256640,282.32,6070,6830,5970,7760,4180,5970,6481.97,1.30,0,-8423,6336,6152,5866,5682,5396,6245,5775,64,1790,500,4050,10,1,12841064,833,-5.88,22.61,12,2.00,-1103.00,287.00,19460,20240402,-66.65,5250,20250409,23.62,11650,-44.29,20250218,5250,23.62,20250409,14640,-55.67,20240423,5250,23.62,20250409,0.20,Y,384470,500,64 억,,166889,N,N,6864,N,00,N
+20250414,091156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,120,2,2.01,123983240,20398,22.44,6070,6200,5970,7760,4180,5970,6078.21,1.30,0,-1818,6336,6152,5866,5682,5396,6245,5775,64,1790,500,4050,10,1,12841064,782,-5.52,21.22,12,0.16,-1103.00,287.00,19460,20240402,-68.71,5250,20250409,16.00,11650,-47.73,20250218,5250,16.00,20250409,14640,-58.40,20240423,5250,16.00,20250409,0.20,Y,384470,500,64 억,,166889,N,N,6864,N,00,N
 20250411,161143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5970,320,2,5.66,533154585,90602,148.06,5650,6050,5580,7340,3960,5650,5884.58,1.28,0,3293,5836,5742,5646,5552,5456,5790,5600,64,1690,500,3840,10,1,12841064,767,-5.41,20.80,12,0.71,-1103.00,287.00,19460,20240402,-69.32,5250,20250409,13.71,11650,-48.76,20250218,5250,13.71,20250409,14640,-59.22,20240423,5250,13.71,20250409,0.20,Y,384470,500,64 억,,164015,N,N,6864,N,00,N
 20250411,151154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,340,2,6.02,480707875,81800,133.68,5650,6050,5580,7340,3960,5650,5876.62,1.28,0,1270,5836,5742,5646,5552,5456,5790,5600,64,1690,500,3840,10,1,12841064,769,-5.43,20.87,12,0.64,-1103.00,287.00,19460,20240402,-69.22,5250,20250409,14.10,11650,-48.58,20250218,5250,14.10,20250409,14640,-59.08,20240423,5250,14.10,20250409,0.20,Y,384470,500,64 억,,164015,N,N,4534,N,00,N
 20250411,141152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5920,270,2,4.78,445374125,75860,123.97,5650,6050,5580,7340,3960,5650,5871.00,1.28,0,-532,5836,5742,5646,5552,5456,5790,5600,64,1690,500,3840,10,1,12841064,760,-5.37,20.63,12,0.59,-1103.00,287.00,19460,20240402,-69.58,5250,20250409,12.76,11650,-49.18,20250218,5250,12.76,20250409,14640,-59.56,20240423,5250,12.76,20250409,0.20,Y,384470,500,64 억,,164015,N,N,4534,N,00,N
diff --git a/387570/price/prices-20250401.csv b/387570/price/prices-20250401.csv
index 0b7248e79540..8eb03edffd09 100644
--- a/387570/price/prices-20250401.csv
+++ b/387570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8290,110,2,1.34,847028135,103835,70.40,8180,8350,7910,10630,5730,8180,8157.13,4.62,0,4398,8760,8470,7910,7620,7060,8615,7765,6,2450,100,5070,10,1,5625900,466,-1658.00,2.22,12,1.85,-5.00,3729.00,27000,20241226,-69.30,7020,20250307,18.09,14980,-44.66,20250102,7020,18.09,20250307,27000,-69.30,20241226,7020,18.09,20250307,3.66,Y,387570,100,5 억,,260131,N,N,960,N,00,N
+20250414,151159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8260,80,2,0.98,805161955,98779,66.97,8180,8350,7910,10630,5730,8180,8151.14,4.62,0,5790,8760,8470,7910,7620,7060,8615,7765,6,2450,100,5070,10,1,5625900,465,-1652.00,2.22,12,1.76,-5.00,3729.00,27000,20241226,-69.41,7020,20250307,17.66,14980,-44.86,20250102,7020,17.66,20250307,27000,-69.41,20241226,7020,17.66,20250307,3.66,Y,387570,100,5 억,,260131,N,N,960,N,00,N
+20250414,141159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8190,10,2,0.12,613975705,75604,51.26,8180,8300,7910,10630,5730,8180,8120.94,4.62,0,2908,8760,8470,7910,7620,7060,8615,7765,6,2450,100,5070,10,1,5625900,461,-1638.00,2.20,12,1.34,-5.00,3729.00,27000,20241226,-69.67,7020,20250307,16.67,14980,-45.33,20250102,7020,16.67,20250307,27000,-69.67,20241226,7020,16.67,20250307,3.66,Y,387570,100,5 억,,260131,N,N,960,N,00,N
+20250414,131156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8150,-30,5,-0.37,550638265,67862,46.01,8180,8300,7910,10630,5730,8180,8114.09,4.62,0,5222,8760,8470,7910,7620,7060,8615,7765,6,2450,100,5070,10,1,5625900,459,-1630.00,2.19,12,1.21,-5.00,3729.00,27000,20241226,-69.81,7020,20250307,16.10,14980,-45.59,20250102,7020,16.10,20250307,27000,-69.81,20241226,7020,16.10,20250307,3.66,Y,387570,100,5 억,,260131,N,N,960,N,00,N
+20250414,121200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8120,-60,5,-0.73,480320065,59217,40.15,8180,8300,7910,10630,5730,8180,8111.18,4.62,0,5715,8760,8470,7910,7620,7060,8615,7765,6,2450,100,5070,10,1,5625900,457,-1624.00,2.18,12,1.05,-5.00,3729.00,27000,20241226,-69.93,7020,20250307,15.67,14980,-45.79,20250102,7020,15.67,20250307,27000,-69.93,20241226,7020,15.67,20250307,3.66,Y,387570,100,5 억,,260131,N,N,960,N,00,N
+20250414,111153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8130,-50,5,-0.61,453384125,55904,37.90,8180,8300,7910,10630,5730,8180,8110.05,4.62,0,5845,8760,8470,7910,7620,7060,8615,7765,6,2450,100,5070,10,1,5625900,457,-1626.00,2.18,12,0.99,-5.00,3729.00,27000,20241226,-69.89,7020,20250307,15.81,14980,-45.73,20250102,7020,15.81,20250307,27000,-69.89,20241226,7020,15.81,20250307,3.66,Y,387570,100,5 억,,260131,N,N,960,N,00,N
+20250414,101155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8170,-10,5,-0.12,354053465,43717,29.64,8180,8300,7910,10630,5730,8180,8098.76,4.62,0,1810,8760,8470,7910,7620,7060,8615,7765,6,2450,100,5070,10,1,5625900,460,-1634.00,2.19,12,0.78,-5.00,3729.00,27000,20241226,-69.74,7020,20250307,16.38,14980,-45.46,20250102,7020,16.38,20250307,27000,-69.74,20241226,7020,16.38,20250307,3.66,Y,387570,100,5 억,,260131,N,N,960,N,00,N
+20250414,091156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8030,-150,5,-1.83,142392210,17776,12.05,8180,8180,7910,10630,5730,8180,8010.35,4.62,0,-1663,8760,8470,7910,7620,7060,8615,7765,6,2450,100,5070,10,1,5625900,452,-1606.00,2.15,12,0.32,-5.00,3729.00,27000,20241226,-70.26,7020,20250307,14.39,14980,-46.40,20250102,7020,14.39,20250307,27000,-70.26,20241226,7020,14.39,20250307,3.66,Y,387570,100,5 억,,260131,N,N,960,N,00,N
 20250411,161144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8180,600,2,7.92,1143853120,144163,164.93,7460,8200,7350,9850,5310,7580,7932.95,4.56,0,3596,7906,7742,7586,7422,7266,7825,7505,6,2270,100,4690,10,1,5625900,460,-1636.00,2.19,12,2.56,-5.00,3729.00,27000,20241226,-69.70,7020,20250307,16.52,14980,-45.39,20250102,7020,16.52,20250307,27000,-69.70,20241226,7020,16.52,20250307,3.70,Y,387570,100,5 억,,256738,N,N,960,N,00,N
 20250411,151155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8160,580,2,7.65,1074689440,135686,155.23,7460,8200,7350,9850,5310,7580,7920.42,4.56,0,2970,7906,7742,7586,7422,7266,7825,7505,6,2270,100,4690,10,1,5625900,459,-1632.00,2.19,12,2.41,-5.00,3729.00,27000,20241226,-69.78,7020,20250307,16.24,14980,-45.53,20250102,7020,16.24,20250307,27000,-69.78,20241226,7020,16.24,20250307,3.70,Y,387570,100,5 억,,256738,N,N,72,N,00,N
 20250411,141152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8010,430,2,5.67,900282620,114229,130.69,7460,8140,7350,9850,5310,7580,7881.38,4.56,0,3806,7906,7742,7586,7422,7266,7825,7505,6,2270,100,4690,10,1,5625900,451,-1602.00,2.15,12,2.03,-5.00,3729.00,27000,20241226,-70.33,7020,20250307,14.10,14980,-46.53,20250102,7020,14.10,20250307,27000,-70.33,20241226,7020,14.10,20250307,3.70,Y,387570,100,5 억,,256738,N,N,72,N,00,N
diff --git a/388050/price/prices-20250401.csv b/388050/price/prices-20250401.csv
index ad11e4208a65..0973812fd6dc 100644
--- a/388050/price/prices-20250401.csv
+++ b/388050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161149,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6910,400,2,6.14,1096658210,162628,113.71,6650,6910,6540,8460,4560,6510,6743.27,2.98,0,-4552,6843,6676,6343,6176,5843,6760,6260,94,1950,500,4030,10,1,18709437,1293,30.71,3.52,12,0.87,225.00,1961.00,12740,20240529,-45.76,4960,20241004,39.31,9360,-26.18,20250124,5550,24.50,20250409,12740,-45.76,20240529,4960,39.31,20241004,6.12,Y,388050,500,93 억,,557065,N,N,3100,N,00,N
+20250414,151159,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6850,340,2,5.22,775557690,115992,81.10,6650,6900,6540,8460,4560,6510,6686.30,2.98,0,3574,6843,6676,6343,6176,5843,6760,6260,94,1950,500,4030,10,1,18709437,1282,30.44,3.49,12,0.62,225.00,1961.00,12740,20240529,-46.23,4960,20241004,38.10,9360,-26.82,20250124,5550,23.42,20250409,12740,-46.23,20240529,4960,38.10,20241004,6.12,Y,388050,500,93 억,,557065,N,N,4881,N,00,N
+20250414,141159,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6770,260,2,3.99,640906660,96235,67.29,6650,6780,6540,8460,4560,6510,6659.81,2.98,0,-655,6843,6676,6343,6176,5843,6760,6260,94,1950,500,4030,10,1,18709437,1267,30.09,3.45,12,0.51,225.00,1961.00,12740,20240529,-46.86,4960,20241004,36.49,9360,-27.67,20250124,5550,21.98,20250409,12740,-46.86,20240529,4960,36.49,20241004,6.12,Y,388050,500,93 억,,557065,N,N,4881,N,00,N
+20250414,131156,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6750,240,2,3.69,531826220,80081,55.99,6650,6750,6540,8460,4560,6510,6641.10,2.98,0,-3577,6843,6676,6343,6176,5843,6760,6260,94,1950,500,4030,10,1,18709437,1263,30.00,3.44,12,0.43,225.00,1961.00,12740,20240529,-47.02,4960,20241004,36.09,9360,-27.88,20250124,5550,21.62,20250409,12740,-47.02,20240529,4960,36.09,20241004,6.12,Y,388050,500,93 억,,557065,N,N,4881,N,00,N
+20250414,121200,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6680,170,2,2.61,454346190,68551,47.93,6650,6690,6540,8460,4560,6510,6627.86,2.98,0,-3580,6843,6676,6343,6176,5843,6760,6260,94,1950,500,4030,10,1,18709437,1250,29.69,3.41,12,0.37,225.00,1961.00,12740,20240529,-47.57,4960,20241004,34.68,9360,-28.63,20250124,5550,20.36,20250409,12740,-47.57,20240529,4960,34.68,20241004,6.12,Y,388050,500,93 억,,557065,N,N,4881,N,00,N
+20250414,111153,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6630,120,2,1.84,420593640,63484,44.39,6650,6690,6540,8460,4560,6510,6625.19,2.98,0,-5063,6843,6676,6343,6176,5843,6760,6260,94,1950,500,4030,10,1,18709437,1240,29.47,3.38,12,0.34,225.00,1961.00,12740,20240529,-47.96,4960,20241004,33.67,9360,-29.17,20250124,5550,19.46,20250409,12740,-47.96,20240529,4960,33.67,20241004,6.12,Y,388050,500,93 억,,557065,N,N,4881,N,00,N
+20250414,101155,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6620,110,2,1.69,347675530,52490,36.70,6650,6690,6540,8460,4560,6510,6623.65,2.98,0,-2554,6843,6676,6343,6176,5843,6760,6260,94,1950,500,4030,10,1,18709437,1239,29.42,3.38,12,0.28,225.00,1961.00,12740,20240529,-48.04,4960,20241004,33.47,9360,-29.27,20250124,5550,19.28,20250409,12740,-48.04,20240529,4960,33.47,20241004,6.12,Y,388050,500,93 억,,557065,N,N,4881,N,00,N
+20250414,091157,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6650,140,2,2.15,147658495,22362,15.64,6650,6660,6540,8460,4560,6510,6603.10,2.98,0,-9052,6843,6676,6343,6176,5843,6760,6260,94,1950,500,4030,10,1,18709437,1244,29.56,3.39,12,0.12,225.00,1961.00,12740,20240529,-47.80,4960,20241004,34.07,9360,-28.95,20250124,5550,19.82,20250409,12740,-47.80,20240529,4960,34.07,20241004,6.12,Y,388050,500,93 억,,557065,N,N,4881,N,00,N
 20250411,161144,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6510,390,2,6.37,905762665,143015,138.76,6120,6510,6010,7950,4290,6120,6333.25,2.96,0,2538,6346,6232,6066,5952,5786,6290,6010,94,1830,500,3790,10,1,18709437,1218,28.93,3.32,12,0.76,225.00,1961.00,12740,20240529,-48.90,4960,20241004,31.25,9360,-30.45,20250124,5550,17.30,20250409,12740,-48.90,20240529,4960,31.25,20241004,6.26,Y,388050,500,93 억,,554703,N,N,4881,N,00,N
 20250411,151155,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6490,370,2,6.05,816328815,129246,125.40,6120,6490,6010,7950,4290,6120,6316.09,2.96,0,-2092,6346,6232,6066,5952,5786,6290,6010,94,1830,500,3790,10,1,18709437,1214,28.84,3.31,12,0.69,225.00,1961.00,12740,20240529,-49.06,4960,20241004,30.85,9360,-30.66,20250124,5550,16.94,20250409,12740,-49.06,20240529,4960,30.85,20241004,6.26,Y,388050,500,93 억,,554703,N,N,3052,N,00,N
 20250411,141152,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6440,320,2,5.23,703368210,111734,108.41,6120,6490,6010,7950,4290,6120,6295.02,2.96,0,-9255,6346,6232,6066,5952,5786,6290,6010,94,1830,500,3790,10,1,18709437,1205,28.62,3.28,12,0.60,225.00,1961.00,12740,20240529,-49.45,4960,20241004,29.84,9360,-31.20,20250124,5550,16.04,20250409,12740,-49.45,20240529,4960,29.84,20241004,6.26,Y,388050,500,93 억,,554703,N,N,3052,N,00,N
diff --git a/388610/price/prices-20250401.csv b/388610/price/prices-20250401.csv
index 76d02948be8f..0468374c4bb7 100644
--- a/388610/price/prices-20250401.csv
+++ b/388610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161149,57,100.00,KONEX,,,N,N,N,N, ,N,15500,200,2,1.31,25915810,1691,42275.00,15700,15700,15000,17590,13010,15300,15325.73,0.00,0,0,16033,15666,15333,14966,14633,15500,14800,22,2290,500,9180,10,1,4402509,682,-10.94,6.15,12,0.04,-1417.00,2521.00,19690,20240814,-21.28,5300,20240417,192.45,16300,-4.91,20250203,12500,24.00,20250313,19690,-21.28,20240814,5300,192.45,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250414,151200,57,100.00,KONEX,,,N,N,N,N, ,N,15620,320,2,2.09,20953110,1370,34250.00,15700,15700,15000,17590,13010,15300,15294.24,0.00,0,0,16033,15666,15333,14966,14633,15500,14800,22,2290,500,9180,10,1,4402509,688,-11.02,6.20,12,0.03,-1417.00,2521.00,19690,20240814,-20.67,5300,20240417,194.72,16300,-4.17,20250203,12500,24.96,20250313,19690,-20.67,20240814,5300,194.72,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250414,141200,57,100.00,KONEX,,,N,N,N,N, ,N,15460,160,2,1.05,139530,9,225.00,15700,15700,15450,17590,13010,15300,15503.33,0.00,0,0,16033,15666,15333,14966,14633,15500,14800,22,2290,500,9180,10,1,4402509,681,-10.91,6.13,12,0.00,-1417.00,2521.00,19690,20240814,-21.48,5300,20240417,191.70,16300,-5.15,20250203,12500,23.68,20250313,19690,-21.48,20240814,5300,191.70,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250414,131157,57,100.00,KONEX,,,N,N,N,N, ,N,15460,160,2,1.05,139530,9,225.00,15700,15700,15450,17590,13010,15300,15503.33,0.00,0,0,16033,15666,15333,14966,14633,15500,14800,22,2290,500,9180,10,1,4402509,681,-10.91,6.13,12,0.00,-1417.00,2521.00,19690,20240814,-21.48,5300,20240417,191.70,16300,-5.15,20250203,12500,23.68,20250313,19690,-21.48,20240814,5300,191.70,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250414,121200,57,100.00,KONEX,,,N,N,N,N, ,N,15460,160,2,1.05,139530,9,225.00,15700,15700,15450,17590,13010,15300,15503.33,0.00,0,0,16033,15666,15333,14966,14633,15500,14800,22,2290,500,9180,10,1,4402509,681,-10.91,6.13,12,0.00,-1417.00,2521.00,19690,20240814,-21.48,5300,20240417,191.70,16300,-5.15,20250203,12500,23.68,20250313,19690,-21.48,20240814,5300,191.70,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250414,111153,57,100.00,KONEX,,,N,N,N,N, ,N,15460,160,2,1.05,139530,9,225.00,15700,15700,15450,17590,13010,15300,15503.33,0.00,0,0,16033,15666,15333,14966,14633,15500,14800,22,2290,500,9180,10,1,4402509,681,-10.91,6.13,12,0.00,-1417.00,2521.00,19690,20240814,-21.48,5300,20240417,191.70,16300,-5.15,20250203,12500,23.68,20250313,19690,-21.48,20240814,5300,191.70,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250414,101155,57,100.00,KONEX,,,N,N,N,N, ,N,15450,150,2,0.98,92950,6,150.00,15700,15700,15450,17590,13010,15300,15491.67,0.00,0,0,16033,15666,15333,14966,14633,15500,14800,22,2290,500,9180,10,1,4402509,680,-10.90,6.13,12,0.00,-1417.00,2521.00,19690,20240814,-21.53,5300,20240417,191.51,16300,-5.21,20250203,12500,23.60,20250313,19690,-21.53,20240814,5300,191.51,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250414,091157,57,100.00,KONEX,,,N,N,N,N, ,N,15700,400,2,2.61,15700,1,25.00,15700,15700,15700,17590,13010,15300,15700.00,0.00,0,0,16033,15666,15333,14966,14633,15500,14800,22,2290,500,9180,10,1,4402509,691,-11.08,6.23,12,0.00,-1417.00,2521.00,19690,20240814,-20.26,5300,20240417,196.23,16300,-3.68,20250203,12500,25.60,20250313,19690,-20.26,20240814,5300,196.23,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
 20250411,161144,57,100.00,KONEX,,,N,N,N,N, ,N,15300,70,2,0.46,61500,4,0.44,15500,15700,15000,17510,12950,15230,15375.00,0.00,0,0,15663,15446,15223,15006,14783,15335,14895,22,2280,500,9130,10,1,4402509,674,-10.80,6.07,12,0.00,-1417.00,2521.00,19690,20240814,-22.30,5300,20240417,188.68,16300,-6.13,20250203,12500,22.40,20250313,19690,-22.30,20240814,5300,188.68,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
 20250411,151155,57,100.00,KONEX,,,N,N,N,N, ,N,15300,70,2,0.46,61500,4,0.44,15500,15700,15000,17510,12950,15230,15375.00,0.00,0,0,15663,15446,15223,15006,14783,15335,14895,22,2280,500,9130,10,1,4402509,674,-10.80,6.07,12,0.00,-1417.00,2521.00,19690,20240814,-22.30,5300,20240417,188.68,16300,-6.13,20250203,12500,22.40,20250313,19690,-22.30,20240814,5300,188.68,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
 20250411,141152,57,100.00,KONEX,,,N,N,N,N, ,N,15300,70,2,0.46,61500,4,0.44,15500,15700,15000,17510,12950,15230,15375.00,0.00,0,0,15663,15446,15223,15006,14783,15335,14895,22,2280,500,9130,10,1,4402509,674,-10.80,6.07,12,0.00,-1417.00,2521.00,19690,20240814,-22.30,5300,20240417,188.68,16300,-6.13,20250203,12500,22.40,20250313,19690,-22.30,20240814,5300,188.68,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20250401.csv b/388720/price/prices-20250401.csv
index c60c9b785f07..b8e1adbd5e97 100644
--- a/388720/price/prices-20250401.csv
+++ b/388720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,79400,-400,5,-0.50,16353325300,208163,63.99,80200,80350,77000,103700,55900,79800,78558.99,14.47,0,-166,83333,81566,78233,76466,73133,82450,77350,57,23900,500,57450,100,1,11483026,9118,-93.85,9.57,12,1.81,-846.00,8297.00,101900,20250404,-22.08,22350,20240805,255.26,101900,-22.08,20250404,30500,160.33,20250203,101900,-22.08,20250404,22350,255.26,20240805,1.76,Y,388720,500,57 억,,1661633,N,N,5235,N,00,N
+20250414,151200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,79300,-500,5,-0.63,15499860350,197394,60.68,80200,80350,77000,103700,55900,79800,78522.45,14.47,0,-1163,83333,81566,78233,76466,73133,82450,77350,57,23900,500,57450,100,1,11483026,9106,-93.74,9.56,12,1.72,-846.00,8297.00,101900,20250404,-22.18,22350,20240805,254.81,101900,-22.18,20250404,30500,160.00,20250203,101900,-22.18,20250404,22350,254.81,20240805,1.76,Y,388720,500,57 억,,1661633,N,N,1928,N,00,N
+20250414,141200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,79000,-800,5,-1.00,14029385600,178741,54.94,80200,80350,77000,103700,55900,79800,78490.03,14.47,0,1541,83333,81566,78233,76466,73133,82450,77350,57,23900,500,57450,100,1,11483026,9072,-93.38,9.52,12,1.56,-846.00,8297.00,101900,20250404,-22.47,22350,20240805,253.47,101900,-22.47,20250404,30500,159.02,20250203,101900,-22.47,20250404,22350,253.47,20240805,1.76,Y,388720,500,57 억,,1661633,N,N,1928,N,00,N
+20250414,131157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,79000,-800,5,-1.00,12852820400,163878,50.37,80200,80350,77000,103700,55900,79800,78429.20,14.47,0,1466,83333,81566,78233,76466,73133,82450,77350,57,23900,500,57450,100,1,11483026,9072,-93.38,9.52,12,1.43,-846.00,8297.00,101900,20250404,-22.47,22350,20240805,253.47,101900,-22.47,20250404,30500,159.02,20250203,101900,-22.47,20250404,22350,253.47,20240805,1.76,Y,388720,500,57 억,,1661633,N,N,1928,N,00,N
+20250414,121200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,78800,-1000,5,-1.25,11986163900,152895,47.00,80200,80350,77000,103700,55900,79800,78394.74,14.47,0,628,83333,81566,78233,76466,73133,82450,77350,57,23900,500,57450,100,1,11483026,9049,-93.14,9.50,12,1.33,-846.00,8297.00,101900,20250404,-22.67,22350,20240805,252.57,101900,-22.67,20250404,30500,158.36,20250203,101900,-22.67,20250404,22350,252.57,20240805,1.76,Y,388720,500,57 억,,1661633,N,N,1928,N,00,N
+20250414,111153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,78500,-1300,5,-1.63,10641581050,135837,41.75,80200,80350,77000,103700,55900,79800,78340.81,14.47,0,-4457,83333,81566,78233,76466,73133,82450,77350,57,23900,500,57450,100,1,11483026,9014,-92.79,9.46,12,1.18,-846.00,8297.00,101900,20250404,-22.96,22350,20240805,251.23,101900,-22.96,20250404,30500,157.38,20250203,101900,-22.96,20250404,22350,251.23,20240805,1.76,Y,388720,500,57 억,,1661633,N,N,1928,N,00,N
+20250414,101156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,78500,-1300,5,-1.63,8159741000,104461,32.11,80200,80350,77000,103700,55900,79800,78112.80,14.47,0,-4051,83333,81566,78233,76466,73133,82450,77350,57,23900,500,57450,100,1,11483026,9014,-92.79,9.46,12,0.91,-846.00,8297.00,101900,20250404,-22.96,22350,20240805,251.23,101900,-22.96,20250404,30500,157.38,20250203,101900,-22.96,20250404,22350,251.23,20240805,1.76,Y,388720,500,57 억,,1661633,N,N,1928,N,00,N
+20250414,091157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,77800,-2000,5,-2.51,3391693200,43205,13.28,80200,80350,77000,103700,55900,79800,78502.33,14.47,0,-3511,83333,81566,78233,76466,73133,82450,77350,57,23900,500,57450,100,1,11483026,8934,-91.96,9.38,12,0.38,-846.00,8297.00,101900,20250404,-23.65,22350,20240805,248.10,101900,-23.65,20250404,30500,155.08,20250203,101900,-23.65,20250404,22350,248.10,20240805,1.76,Y,388720,500,57 억,,1661633,N,N,1928,N,00,N
 20250411,161144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,79800,2700,2,3.50,25393506900,325326,118.87,75000,80000,74900,100200,54000,77100,78054.37,14.82,0,-40713,81233,79166,76333,74266,71433,77750,72850,57,23100,500,55510,100,1,11483026,9163,-94.33,9.62,12,2.83,-846.00,8297.00,101900,20250404,-21.69,22350,20240805,257.05,101900,-21.69,20250404,30500,161.64,20250203,101900,-21.69,20250404,22350,257.05,20240805,1.75,Y,388720,500,57 억,,1701697,N,N,1928,N,00,N
 20250411,151155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,79900,2800,2,3.63,24236501000,310814,113.57,75000,80000,74900,100200,54000,77100,77977.51,14.82,0,-40553,81233,79166,76333,74266,71433,77750,72850,57,23100,500,55510,100,1,11483026,9175,-94.44,9.63,12,2.71,-846.00,8297.00,101900,20250404,-21.59,22350,20240805,257.49,101900,-21.59,20250404,30500,161.97,20250203,101900,-21.59,20250404,22350,257.49,20240805,1.75,Y,388720,500,57 억,,1701697,N,N,9214,N,00,N
 20250411,141153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,79000,1900,2,2.46,20812097350,267732,97.83,75000,79100,74900,100200,54000,77100,77734.81,14.82,0,-38475,81233,79166,76333,74266,71433,77750,72850,57,23100,500,55510,100,1,11483026,9072,-93.38,9.52,12,2.33,-846.00,8297.00,101900,20250404,-22.47,22350,20240805,253.47,101900,-22.47,20250404,30500,159.02,20250203,101900,-22.47,20250404,22350,253.47,20240805,1.75,Y,388720,500,57 억,,1701697,N,N,9214,N,00,N
diff --git a/388790/price/prices-20250401.csv b/388790/price/prices-20250401.csv
index 434dd4da16b6..d37d3e83240f 100644
--- a/388790/price/prices-20250401.csv
+++ b/388790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,30,2,1.28,318186413,134754,141.74,2345,2400,2300,3035,1635,2335,2361.23,1.96,0,45953,2415,2375,2295,2255,2175,2395,2275,30,700,100,1440,5,1,29913930,707,-18.92,3.36,12,0.45,-125.00,704.00,5270,20240627,-55.12,1798,20240415,31.54,3395,-30.34,20250110,2020,17.08,20250409,5270,-55.12,20240627,1798,31.54,20240415,2.61,Y,388790,100,29 억,,587279,N,N,1875,N,00,N
+20250414,151200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,35,2,1.50,311952888,132119,138.96,2345,2400,2300,3035,1635,2335,2361.15,1.96,0,46895,2415,2375,2295,2255,2175,2395,2275,30,700,100,1440,5,1,29913930,709,-18.96,3.37,12,0.44,-125.00,704.00,5270,20240627,-55.03,1798,20240415,31.81,3395,-30.19,20250110,2020,17.33,20250409,5270,-55.03,20240627,1798,31.81,20240415,2.61,Y,388790,100,29 억,,587279,N,N,1206,N,00,N
+20250414,141200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,35,2,1.50,304660538,129037,135.72,2345,2400,2300,3035,1635,2335,2361.03,1.96,0,46051,2415,2375,2295,2255,2175,2395,2275,30,700,100,1440,5,1,29913930,709,-18.96,3.37,12,0.43,-125.00,704.00,5270,20240627,-55.03,1798,20240415,31.81,3395,-30.19,20250110,2020,17.33,20250409,5270,-55.03,20240627,1798,31.81,20240415,2.61,Y,388790,100,29 억,,587279,N,N,1206,N,00,N
+20250414,131157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,15,2,0.64,299829143,126990,133.57,2345,2400,2300,3035,1635,2335,2361.05,1.96,0,45644,2415,2375,2295,2255,2175,2395,2275,30,700,100,1440,5,1,29913930,703,-18.80,3.34,12,0.42,-125.00,704.00,5270,20240627,-55.41,1798,20240415,30.70,3395,-30.78,20250110,2020,16.34,20250409,5270,-55.41,20240627,1798,30.70,20240415,2.61,Y,388790,100,29 억,,587279,N,N,1206,N,00,N
+20250414,121201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,35,2,1.50,226563478,95895,100.86,2345,2400,2300,3035,1635,2335,2362.62,1.96,0,33439,2415,2375,2295,2255,2175,2395,2275,30,700,100,1440,5,1,29913930,709,-18.96,3.37,12,0.32,-125.00,704.00,5270,20240627,-55.03,1798,20240415,31.81,3395,-30.19,20250110,2020,17.33,20250409,5270,-55.03,20240627,1798,31.81,20240415,2.61,Y,388790,100,29 억,,587279,N,N,1206,N,00,N
+20250414,111154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,35,2,1.50,205628233,87114,91.63,2345,2395,2300,3035,1635,2335,2360.45,1.96,0,32229,2415,2375,2295,2255,2175,2395,2275,30,700,100,1440,5,1,29913930,709,-18.96,3.37,12,0.29,-125.00,704.00,5270,20240627,-55.03,1798,20240415,31.81,3395,-30.19,20250110,2020,17.33,20250409,5270,-55.03,20240627,1798,31.81,20240415,2.61,Y,388790,100,29 억,,587279,N,N,1206,N,00,N
+20250414,101156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,25,2,1.07,157521818,66903,70.37,2345,2370,2300,3035,1635,2335,2354.48,1.96,0,28655,2415,2375,2295,2255,2175,2395,2275,30,700,100,1440,5,1,29913930,706,-18.88,3.35,12,0.22,-125.00,704.00,5270,20240627,-55.22,1798,20240415,31.26,3395,-30.49,20250110,2020,16.83,20250409,5270,-55.22,20240627,1798,31.26,20240415,2.61,Y,388790,100,29 억,,587279,N,N,1206,N,00,N
+20250414,091158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,20,2,0.86,56594005,24123,25.37,2345,2360,2300,3035,1635,2335,2346.06,1.96,0,14209,2415,2375,2295,2255,2175,2395,2275,30,700,100,1440,5,1,29913930,704,-18.84,3.35,12,0.08,-125.00,704.00,5270,20240627,-55.31,1798,20240415,30.98,3395,-30.63,20250110,2020,16.58,20250409,5270,-55.31,20240627,1798,30.98,20240415,2.61,Y,388790,100,29 억,,587279,N,N,1206,N,00,N
 20250411,161145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,95,2,4.24,217647532,95071,50.72,2260,2335,2215,2910,1570,2240,2289.20,1.94,0,6231,2336,2287,2241,2192,2146,2312,2217,30,670,100,1380,5,1,29913930,698,-18.68,3.32,12,0.32,-125.00,704.00,5270,20240627,-55.69,1798,20240415,29.87,3395,-31.22,20250110,2020,15.59,20250409,5270,-55.69,20240627,1798,29.87,20240415,2.61,Y,388790,100,29 억,,581427,N,N,1206,N,00,N
 20250411,151156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,95,2,4.24,203333392,88874,47.41,2260,2335,2215,2910,1570,2240,2287.88,1.94,0,6146,2336,2287,2241,2192,2146,2312,2217,30,670,100,1380,5,1,29913930,698,-18.68,3.32,12,0.30,-125.00,704.00,5270,20240627,-55.69,1798,20240415,29.87,3395,-31.22,20250110,2020,15.59,20250409,5270,-55.69,20240627,1798,29.87,20240415,2.61,Y,388790,100,29 억,,581427,N,N,1840,N,00,N
 20250411,141153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,80,2,3.57,150918042,66237,35.33,2260,2325,2215,2910,1570,2240,2278.46,1.94,0,-1889,2336,2287,2241,2192,2146,2312,2217,30,670,100,1380,5,1,29913930,694,-18.56,3.30,12,0.22,-125.00,704.00,5270,20240627,-55.98,1798,20240415,29.03,3395,-31.66,20250110,2020,14.85,20250409,5270,-55.98,20240627,1798,29.03,20240415,2.61,Y,388790,100,29 억,,581427,N,N,1840,N,00,N
diff --git a/388870/price/prices-20250401.csv b/388870/price/prices-20250401.csv
index 7805854695e6..222d4a356a31 100644
--- a/388870/price/prices-20250401.csv
+++ b/388870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6970,390,2,5.93,466014700,67143,47.94,6900,7150,6710,8550,4610,6580,6940.63,0.13,0,-8888,7133,6856,6483,6206,5833,6995,6345,65,1970,500,4600,10,1,12945932,902,-8.53,4.85,12,0.52,-817.00,1438.00,19690,20240402,-64.60,5300,20250409,31.51,9740,-28.44,20250212,5300,31.51,20250409,16420,-57.55,20240423,5300,31.51,20250409,0.65,Y,388870,500,64 억,,17374,N,N,2659,N,00,N
+20250414,151200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6930,350,2,5.32,451865450,65108,46.49,6900,7150,6710,8550,4610,6580,6940.24,0.13,0,-9529,7133,6856,6483,6206,5833,6995,6345,65,1970,500,4600,10,1,12945932,897,-8.48,4.82,12,0.50,-817.00,1438.00,19690,20240402,-64.80,5300,20250409,30.75,9740,-28.85,20250212,5300,30.75,20250409,16420,-57.80,20240423,5300,30.75,20250409,0.65,Y,388870,500,64 억,,17374,N,N,7815,N,00,N
+20250414,141200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6920,340,2,5.17,421099300,60667,43.31,6900,7150,6710,8550,4610,6580,6941.16,0.13,0,-12526,7133,6856,6483,6206,5833,6995,6345,65,1970,500,4600,10,1,12945932,896,-8.47,4.81,12,0.47,-817.00,1438.00,19690,20240402,-64.86,5300,20250409,30.57,9740,-28.95,20250212,5300,30.57,20250409,16420,-57.86,20240423,5300,30.57,20250409,0.65,Y,388870,500,64 억,,17374,N,N,7815,N,00,N
+20250414,131157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6930,350,2,5.32,398596515,57415,40.99,6900,7150,6710,8550,4610,6580,6942.38,0.13,0,-11475,7133,6856,6483,6206,5833,6995,6345,65,1970,500,4600,10,1,12945932,897,-8.48,4.82,12,0.44,-817.00,1438.00,19690,20240402,-64.80,5300,20250409,30.75,9740,-28.85,20250212,5300,30.75,20250409,16420,-57.80,20240423,5300,30.75,20250409,0.65,Y,388870,500,64 억,,17374,N,N,7815,N,00,N
+20250414,121201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6930,350,2,5.32,373936795,53842,38.44,6900,7150,6710,8550,4610,6580,6945.08,0.13,0,-11525,7133,6856,6483,6206,5833,6995,6345,65,1970,500,4600,10,1,12945932,897,-8.48,4.82,12,0.42,-817.00,1438.00,19690,20240402,-64.80,5300,20250409,30.75,9740,-28.85,20250212,5300,30.75,20250409,16420,-57.80,20240423,5300,30.75,20250409,0.65,Y,388870,500,64 억,,17374,N,N,7815,N,00,N
+20250414,111154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,300,2,4.56,366262975,52731,37.65,6900,7150,6710,8550,4610,6580,6945.88,0.13,0,-11507,7133,6856,6483,6206,5833,6995,6345,65,1970,500,4600,10,1,12945932,891,-8.42,4.78,12,0.41,-817.00,1438.00,19690,20240402,-65.06,5300,20250409,29.81,9740,-29.36,20250212,5300,29.81,20250409,16420,-58.10,20240423,5300,29.81,20250409,0.65,Y,388870,500,64 억,,17374,N,N,7815,N,00,N
+20250414,101156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7030,450,2,6.84,310510975,44735,31.94,6900,7150,6710,8550,4610,6580,6941.12,0.13,0,-11526,7133,6856,6483,6206,5833,6995,6345,65,1970,500,4600,10,1,12945932,910,-8.60,4.89,12,0.35,-817.00,1438.00,19690,20240402,-64.30,5300,20250409,32.64,9740,-27.82,20250212,5300,32.64,20250409,16420,-57.19,20240423,5300,32.64,20250409,0.65,Y,388870,500,64 억,,17374,N,N,7815,N,00,N
+20250414,091158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,230,2,3.50,179594180,25936,18.52,6900,7150,6710,8550,4610,6580,6924.51,0.13,0,-7063,7133,6856,6483,6206,5833,6995,6345,65,1970,500,4600,10,1,12945932,882,-8.34,4.74,12,0.20,-817.00,1438.00,19690,20240402,-65.41,5300,20250409,28.49,9740,-30.08,20250212,5300,28.49,20250409,16420,-58.53,20240423,5300,28.49,20250409,0.65,Y,388870,500,64 억,,17374,N,N,7815,N,00,N
 20250411,161145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6580,770,2,13.25,904164280,140061,388.89,6110,6760,6110,7550,4070,5810,6455.50,0.15,0,-3478,6010,5910,5780,5680,5550,5960,5730,65,1740,500,4060,10,1,12945932,852,-8.05,4.58,12,1.08,-817.00,1438.00,19780,20240401,-66.73,5300,20250409,24.15,9740,-32.44,20250212,5300,24.15,20250409,16950,-61.18,20240412,5300,24.15,20250409,0.63,Y,388870,500,64 억,,19670,N,N,7815,N,00,N
 20250411,151156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,670,2,11.53,868449700,134601,373.73,6110,6760,6110,7550,4070,5810,6452.03,0.15,0,-3119,6010,5910,5780,5680,5550,5960,5730,65,1740,500,4060,10,1,12945932,839,-7.93,4.51,12,1.04,-817.00,1438.00,19780,20240401,-67.24,5300,20250409,22.26,9740,-33.47,20250212,5300,22.26,20250409,16950,-61.77,20240412,5300,22.26,20250409,0.63,Y,388870,500,64 억,,19670,N,N,1116,N,00,N
 20250411,141153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6330,520,2,8.95,812208480,125880,349.51,6110,6760,6110,7550,4070,5810,6452.24,0.15,0,-1224,6010,5910,5780,5680,5550,5960,5730,65,1740,500,4060,10,1,12945932,819,-7.75,4.40,12,0.97,-817.00,1438.00,19780,20240401,-68.00,5300,20250409,19.43,9740,-35.01,20250212,5300,19.43,20250409,16950,-62.65,20240412,5300,19.43,20250409,0.63,Y,388870,500,64 억,,19670,N,N,1116,N,00,N
diff --git a/389020/price/prices-20250401.csv b/389020/price/prices-20250401.csv
index 28104c894137..faeb313178d9 100644
--- a/389020/price/prices-20250401.csv
+++ b/389020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161150,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36800,2100,2,6.05,1830427050,49890,97.60,35750,37550,35150,45100,24300,34700,36689.26,1.33,0,5618,36200,35450,33950,33200,31700,35825,33575,32,10400,500,24290,50,1,6197730,2281,115.00,5.36,12,0.80,320.00,6860.00,131000,20240419,-71.91,25900,20241120,42.08,54000,-31.85,20250214,30700,19.87,20250409,131000,-71.91,20240419,25900,42.08,20241120,4.53,Y,389020,500,32 억,,82471,N,N,4041,N,00,N
+20250414,151201,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37000,2300,2,6.63,1787127700,48715,95.30,35750,37550,35150,45100,24300,34700,36685.37,1.33,0,5405,36200,35450,33950,33200,31700,35825,33575,32,10400,500,24290,50,1,6197730,2293,115.62,5.39,12,0.79,320.00,6860.00,131000,20240419,-71.76,25900,20241120,42.86,54000,-31.48,20250214,30700,20.52,20250409,131000,-71.76,20240419,25900,42.86,20241120,4.53,Y,389020,500,32 억,,82471,N,N,4710,N,00,N
+20250414,141201,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37350,2650,2,7.64,1653865250,45123,88.27,35750,37550,35150,45100,24300,34700,36652.38,1.33,0,4564,36200,35450,33950,33200,31700,35825,33575,32,10400,500,24290,50,1,6197730,2315,116.72,5.44,12,0.73,320.00,6860.00,131000,20240419,-71.49,25900,20241120,44.21,54000,-30.83,20250214,30700,21.66,20250409,131000,-71.49,20240419,25900,44.21,20241120,4.53,Y,389020,500,32 억,,82471,N,N,4710,N,00,N
+20250414,131158,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37100,2400,2,6.92,1414260450,38689,75.69,35750,37400,35150,45100,24300,34700,36554.59,1.33,0,2978,36200,35450,33950,33200,31700,35825,33575,32,10400,500,24290,50,1,6197730,2299,115.94,5.41,12,0.62,320.00,6860.00,131000,20240419,-71.68,25900,20241120,43.24,54000,-31.30,20250214,30700,20.85,20250409,131000,-71.68,20240419,25900,43.24,20241120,4.53,Y,389020,500,32 억,,82471,N,N,4710,N,00,N
+20250414,121201,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37000,2300,2,6.63,1147185550,31494,61.61,35750,37300,35150,45100,24300,34700,36425.53,1.33,0,1810,36200,35450,33950,33200,31700,35825,33575,32,10400,500,24290,50,1,6197730,2293,115.62,5.39,12,0.51,320.00,6860.00,131000,20240419,-71.76,25900,20241120,42.86,54000,-31.48,20250214,30700,20.52,20250409,131000,-71.76,20240419,25900,42.86,20241120,4.53,Y,389020,500,32 억,,82471,N,N,4710,N,00,N
+20250414,111154,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36800,2100,2,6.05,958792475,26397,51.64,35750,37300,35150,45100,24300,34700,36322.02,1.33,0,2220,36200,35450,33950,33200,31700,35825,33575,32,10400,500,24290,50,1,6197730,2281,115.00,5.36,12,0.43,320.00,6860.00,131000,20240419,-71.91,25900,20241120,42.08,54000,-31.85,20250214,30700,19.87,20250409,131000,-71.91,20240419,25900,42.08,20241120,4.53,Y,389020,500,32 억,,82471,N,N,4710,N,00,N
+20250414,101157,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,35900,1200,2,3.46,700622675,19306,37.77,35750,37300,35150,45100,24300,34700,36290.41,1.33,0,178,36200,35450,33950,33200,31700,35825,33575,32,10400,500,24290,50,1,6197730,2225,112.19,5.23,12,0.31,320.00,6860.00,131000,20240419,-72.60,25900,20241120,38.61,54000,-33.52,20250214,30700,16.94,20250409,131000,-72.60,20240419,25900,38.61,20241120,4.53,Y,389020,500,32 억,,82471,N,N,4710,N,00,N
+20250414,091158,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,35700,1000,2,2.88,132463350,3728,7.29,35750,35750,35150,45100,24300,34700,35532.01,1.33,0,-1701,36200,35450,33950,33200,31700,35825,33575,32,10400,500,24290,50,1,6197730,2213,111.56,5.20,12,0.06,320.00,6860.00,131000,20240419,-72.75,25900,20241120,37.84,54000,-33.89,20250214,30700,16.29,20250409,131000,-72.75,20240419,25900,37.84,20241120,4.53,Y,389020,500,32 억,,82471,N,N,4710,N,00,N
 20250411,161145,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34700,1250,2,3.74,1711537025,51118,193.75,32450,34700,32450,43450,23450,33450,33482.08,1.29,0,2417,35083,34266,33433,32616,31783,33850,32200,32,10000,500,23410,50,1,6197730,2151,108.44,5.06,12,0.82,320.00,6860.00,131000,20240419,-73.51,25900,20241120,33.98,54000,-35.74,20250214,30700,13.03,20250409,131000,-73.51,20240419,25900,33.98,20241120,4.53,Y,389020,500,32 억,,79718,N,N,4710,N,00,N
 20250411,151156,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34650,1200,2,3.59,1668775775,49885,189.07,32450,34700,32450,43450,23450,33450,33452.46,1.29,0,1950,35083,34266,33433,32616,31783,33850,32200,32,10000,500,23410,50,1,6197730,2148,108.28,5.05,12,0.80,320.00,6860.00,131000,20240419,-73.55,25900,20241120,33.78,54000,-35.83,20250214,30700,12.87,20250409,131000,-73.55,20240419,25900,33.78,20241120,4.53,Y,389020,500,32 억,,79718,N,N,861,N,00,N
 20250411,141154,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34150,700,2,2.09,1503389600,45072,170.83,32450,34400,32450,43450,23450,33450,33355.29,1.29,0,832,35083,34266,33433,32616,31783,33850,32200,32,10000,500,23410,50,1,6197730,2117,106.72,4.98,12,0.73,320.00,6860.00,131000,20240419,-73.93,25900,20241120,31.85,54000,-36.76,20250214,30700,11.24,20250409,131000,-73.93,20240419,25900,31.85,20241120,4.53,Y,389020,500,32 억,,79718,N,N,861,N,00,N
diff --git a/389030/price/prices-20250401.csv b/389030/price/prices-20250401.csv
index 705fa89a05a5..40e4dd47ee40 100644
--- a/389030/price/prices-20250401.csv
+++ b/389030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1151,1,2,0.09,54879978,48242,177.05,1150,1161,1085,1495,805,1150,1137.60,0.97,0,6884,1176,1162,1145,1131,1114,1170,1139,167,345,500,780,1,1,33351845,384,-3.13,1.73,12,0.14,-368.00,667.00,2150,20240402,-46.47,1080,20250409,6.57,1500,-23.27,20250110,1080,6.57,20250409,1981,-41.90,20240529,1080,6.57,20250409,0.54,Y,389030,500,166 억,,322990,N,N,696,N,00,N
+20250414,151201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1143,-7,5,-0.61,51407151,45212,165.93,1150,1161,1085,1495,805,1150,1137.02,0.97,0,7942,1176,1162,1145,1131,1114,1170,1139,167,345,500,780,1,1,33351845,381,-3.11,1.71,12,0.14,-368.00,667.00,2150,20240402,-46.84,1080,20250409,5.83,1500,-23.80,20250110,1080,5.83,20250409,1981,-42.30,20240529,1080,5.83,20250409,0.54,Y,389030,500,166 억,,322990,N,N,185,N,00,N
+20250414,141201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1143,-7,5,-0.61,50317453,44258,162.43,1150,1161,1085,1495,805,1150,1136.91,0.97,0,7553,1176,1162,1145,1131,1114,1170,1139,167,345,500,780,1,1,33351845,381,-3.11,1.71,12,0.13,-368.00,667.00,2150,20240402,-46.84,1080,20250409,5.83,1500,-23.80,20250110,1080,5.83,20250409,1981,-42.30,20240529,1080,5.83,20250409,0.54,Y,389030,500,166 억,,322990,N,N,185,N,00,N
+20250414,131158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1146,-4,5,-0.35,32385771,28453,104.42,1150,1161,1085,1495,805,1150,1138.22,0.97,0,5399,1176,1162,1145,1131,1114,1170,1139,167,345,500,780,1,1,33351845,382,-3.11,1.72,12,0.09,-368.00,667.00,2150,20240402,-46.70,1080,20250409,6.11,1500,-23.60,20250110,1080,6.11,20250409,1981,-42.15,20240529,1080,6.11,20250409,0.54,Y,389030,500,166 억,,322990,N,N,185,N,00,N
+20250414,121201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1145,-5,5,-0.43,28783209,25283,92.79,1150,1161,1085,1495,805,1150,1138.44,0.97,0,5381,1176,1162,1145,1131,1114,1170,1139,167,345,500,780,1,1,33351845,382,-3.11,1.72,12,0.08,-368.00,667.00,2150,20240402,-46.74,1080,20250409,6.02,1500,-23.67,20250110,1080,6.02,20250409,1981,-42.20,20240529,1080,6.02,20250409,0.54,Y,389030,500,166 억,,322990,N,N,185,N,00,N
+20250414,111154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1135,-15,5,-1.30,20696703,18167,66.67,1150,1161,1085,1495,805,1150,1139.25,0.97,0,115,1176,1162,1145,1131,1114,1170,1139,167,345,500,780,1,1,33351845,379,-3.08,1.70,12,0.05,-368.00,667.00,2150,20240402,-47.21,1080,20250409,5.09,1500,-24.33,20250110,1080,5.09,20250409,1981,-42.71,20240529,1080,5.09,20250409,0.54,Y,389030,500,166 억,,322990,N,N,185,N,00,N
+20250414,101157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1139,-11,5,-0.96,11019357,9638,35.37,1150,1161,1085,1495,805,1150,1143.32,0.97,0,-867,1176,1162,1145,1131,1114,1170,1139,167,345,500,780,1,1,33351845,380,-3.10,1.71,12,0.03,-368.00,667.00,2150,20240402,-47.02,1080,20250409,5.46,1500,-24.07,20250110,1080,5.46,20250409,1981,-42.50,20240529,1080,5.46,20250409,0.54,Y,389030,500,166 억,,322990,N,N,185,N,00,N
+20250414,091158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1149,-1,5,-0.09,123055,107,0.39,1150,1152,1149,1495,805,1150,1150.05,0.97,0,-60,1176,1162,1145,1131,1114,1170,1139,167,345,500,780,1,1,33351845,383,-3.12,1.72,12,0.00,-368.00,667.00,2150,20240402,-46.56,1080,20250409,6.39,1500,-23.40,20250110,1080,6.39,20250409,1981,-42.00,20240529,1080,6.39,20250409,0.54,Y,389030,500,166 억,,322990,N,N,185,N,00,N
 20250411,161145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1150,11,2,0.97,31038671,27247,32.41,1139,1159,1128,1480,798,1139,1139.16,0.99,0,-5941,1203,1170,1127,1094,1051,1187,1111,167,341,500,770,1,1,33351845,384,-3.12,1.72,12,0.08,-368.00,667.00,2150,20240402,-46.51,1080,20250409,6.48,1500,-23.33,20250110,1080,6.48,20250409,1981,-41.95,20240529,1080,6.48,20250409,0.54,Y,389030,500,166 억,,328593,N,N,185,N,00,N
 20250411,151156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1149,10,2,0.88,28369729,24925,29.65,1139,1159,1128,1480,798,1139,1138.20,0.99,0,-4988,1203,1170,1127,1094,1051,1187,1111,167,341,500,770,1,1,33351845,383,-3.12,1.72,12,0.07,-368.00,667.00,2150,20240402,-46.56,1080,20250409,6.39,1500,-23.40,20250110,1080,6.39,20250409,1981,-42.00,20240529,1080,6.39,20250409,0.54,Y,389030,500,166 억,,328593,N,N,1450,N,00,N
 20250411,141154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1152,13,2,1.14,26340412,23146,27.53,1139,1159,1128,1480,798,1139,1138.01,0.99,0,-4943,1203,1170,1127,1094,1051,1187,1111,167,341,500,770,1,1,33351845,384,-3.13,1.73,12,0.07,-368.00,667.00,2150,20240402,-46.42,1080,20250409,6.67,1500,-23.20,20250110,1080,6.67,20250409,1981,-41.85,20240529,1080,6.67,20250409,0.54,Y,389030,500,166 억,,328593,N,N,1450,N,00,N
diff --git a/389140/price/prices-20250401.csv b/389140/price/prices-20250401.csv
index b8f6128af05e..5cccf2519fea 100644
--- a/389140/price/prices-20250401.csv
+++ b/389140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161151,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7800,1800,1,30.00,2483644800,318416,33.12,7800,7800,7800,7800,4200,6000,7800.00,1.35,0,-2477,6566,6282,5926,5642,5286,6425,5785,56,1800,500,3720,10,1,11112735,867,-7.52,2.83,12,2.87,-1037.00,2758.00,12080,20240402,-35.43,3945,20241209,97.72,9600,-18.75,20250304,4655,67.56,20250203,12080,-35.43,20240517,3945,97.72,20241209,2.10,Y,389140,500,55 억,,150009,N,N,28,N,00,N
+20250414,151201,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7800,1800,1,30.00,2481063000,318085,33.08,7800,7800,7800,7800,4200,6000,7800.00,1.35,0,-2477,6566,6282,5926,5642,5286,6425,5785,56,1800,500,3720,10,1,11112735,867,-7.52,2.83,12,2.86,-1037.00,2758.00,12080,20240402,-35.43,3945,20241209,97.72,9600,-18.75,20250304,4655,67.56,20250203,12080,-35.43,20240517,3945,97.72,20241209,2.10,Y,389140,500,55 억,,150009,N,N,15017,N,00,N
+20250414,141201,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7800,1800,1,30.00,2464823400,316003,32.86,7800,7800,7800,7800,4200,6000,7800.00,1.35,0,-2476,6566,6282,5926,5642,5286,6425,5785,56,1800,500,3720,10,1,11112735,867,-7.52,2.83,12,2.84,-1037.00,2758.00,12080,20240402,-35.43,3945,20241209,97.72,9600,-18.75,20250304,4655,67.56,20250203,12080,-35.43,20240517,3945,97.72,20241209,2.10,Y,389140,500,55 억,,150009,N,N,15017,N,00,N
+20250414,131158,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7800,1800,1,30.00,2424357000,310815,32.33,7800,7800,7800,7800,4200,6000,7800.00,1.35,0,-2469,6566,6282,5926,5642,5286,6425,5785,56,1800,500,3720,10,1,11112735,867,-7.52,2.83,12,2.80,-1037.00,2758.00,12080,20240402,-35.43,3945,20241209,97.72,9600,-18.75,20250304,4655,67.56,20250203,12080,-35.43,20240517,3945,97.72,20241209,2.10,Y,389140,500,55 억,,150009,N,N,15017,N,00,N
+20250414,121202,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7800,1800,1,30.00,2372112600,304117,31.63,7800,7800,7800,7800,4200,6000,7800.00,1.35,0,-2465,6566,6282,5926,5642,5286,6425,5785,56,1800,500,3720,10,1,11112735,867,-7.52,2.83,12,2.74,-1037.00,2758.00,12080,20240402,-35.43,3945,20241209,97.72,9600,-18.75,20250304,4655,67.56,20250203,12080,-35.43,20240517,3945,97.72,20241209,2.10,Y,389140,500,55 억,,150009,N,N,15017,N,00,N
+20250414,111155,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7800,1800,1,30.00,2351450400,301468,31.35,7800,7800,7800,7800,4200,6000,7800.00,1.35,0,-2464,6566,6282,5926,5642,5286,6425,5785,56,1800,500,3720,10,1,11112735,867,-7.52,2.83,12,2.71,-1037.00,2758.00,12080,20240402,-35.43,3945,20241209,97.72,9600,-18.75,20250304,4655,67.56,20250203,12080,-35.43,20240517,3945,97.72,20241209,2.10,Y,389140,500,55 억,,150009,N,N,15017,N,00,N
+20250414,101157,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7800,1800,1,30.00,2319946200,297429,30.93,7800,7800,7800,7800,4200,6000,7800.00,1.35,0,-2385,6566,6282,5926,5642,5286,6425,5785,56,1800,500,3720,10,1,11112735,867,-7.52,2.83,12,2.68,-1037.00,2758.00,12080,20240402,-35.43,3945,20241209,97.72,9600,-18.75,20250304,4655,67.56,20250203,12080,-35.43,20240517,3945,97.72,20241209,2.10,Y,389140,500,55 억,,150009,N,N,15017,N,00,N
+20250414,091159,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7800,1800,1,30.00,1981239000,254005,26.42,7800,7800,7800,7800,4200,6000,7800.00,1.35,0,-2365,6566,6282,5926,5642,5286,6425,5785,56,1800,500,3720,10,1,11112735,867,-7.52,2.83,12,2.29,-1037.00,2758.00,12080,20240402,-35.43,3945,20241209,97.72,9600,-18.75,20250304,4655,67.56,20250203,12080,-35.43,20240517,3945,97.72,20241209,2.10,Y,389140,500,55 억,,150009,N,N,15017,N,00,N
 20250411,161146,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,450,2,8.11,5671682795,959593,405.61,5710,6210,5570,7210,3890,5550,5910.41,1.85,0,-55029,5783,5666,5543,5426,5303,5725,5485,56,1660,500,3440,10,1,11112735,667,-5.79,2.18,12,8.64,-1037.00,2758.00,12080,20240402,-50.33,3945,20241209,52.09,9600,-37.50,20250304,4655,28.89,20250203,12080,-50.33,20240517,3945,52.09,20241209,2.22,Y,389140,500,55 억,,205716,N,N,15017,N,00,N
 20250411,151157,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5980,430,2,7.75,5593126945,946481,400.06,5710,6210,5570,7210,3890,5550,5909.39,1.85,0,-59570,5783,5666,5543,5426,5303,5725,5485,56,1660,500,3440,10,1,11112735,665,-5.77,2.17,12,8.52,-1037.00,2758.00,12080,20240402,-50.50,3945,20241209,51.58,9600,-37.71,20250304,4655,28.46,20250203,12080,-50.50,20240517,3945,51.58,20241209,2.22,Y,389140,500,55 억,,205716,N,N,2560,N,00,N
 20250411,141154,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5990,440,2,7.93,5358330335,907354,383.52,5710,6210,5570,7210,3890,5550,5905.45,1.85,0,-65837,5783,5666,5543,5426,5303,5725,5485,56,1660,500,3440,10,1,11112735,666,-5.78,2.17,12,8.16,-1037.00,2758.00,12080,20240402,-50.41,3945,20241209,51.84,9600,-37.60,20250304,4655,28.68,20250203,12080,-50.41,20240517,3945,51.84,20241209,2.22,Y,389140,500,55 억,,205716,N,N,2560,N,00,N
diff --git a/389260/price/prices-20250401.csv b/389260/price/prices-20250401.csv
index 4e89c4b85931..895947544eb6 100644
--- a/389260/price/prices-20250401.csv
+++ b/389260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161151,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13850,-100,5,-0.72,444011700,31931,67.07,13950,14120,13600,18130,9770,13950,13905.35,0.62,0,5090,14556,14252,13776,13472,12996,14405,13625,17,4180,100,9200,10,1,17050000,2361,30.31,1.83,12,0.19,457.00,7551.00,21400,20240527,-35.28,9710,20241113,42.64,14120,-1.91,20250414,11000,25.91,20250203,21400,-35.28,20240527,9710,42.64,20241113,1.11,Y,389260,100,17 억,,105894,N,N,2244,N,00,N
+20250414,151201,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13870,-80,5,-0.57,435614820,31325,65.80,13950,14120,13600,18130,9770,13950,13906.30,0.62,0,4749,14556,14252,13776,13472,12996,14405,13625,17,4180,100,9200,10,1,17050000,2365,30.35,1.84,12,0.18,457.00,7551.00,21400,20240527,-35.19,9710,20241113,42.84,14120,-1.77,20250414,11000,26.09,20250203,21400,-35.19,20240527,9710,42.84,20241113,1.11,Y,389260,100,17 억,,105894,N,N,2370,N,00,N
+20250414,141201,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13960,10,2,0.07,367412890,26439,55.54,13950,14120,13600,18130,9770,13950,13896.63,0.62,0,2860,14556,14252,13776,13472,12996,14405,13625,17,4180,100,9200,10,1,17050000,2380,30.55,1.85,12,0.16,457.00,7551.00,21400,20240527,-34.77,9710,20241113,43.77,14120,-1.13,20250414,11000,26.91,20250203,21400,-34.77,20240527,9710,43.77,20241113,1.11,Y,389260,100,17 억,,105894,N,N,2370,N,00,N
+20250414,131159,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13840,-110,5,-0.79,285471120,20557,43.18,13950,14120,13600,18130,9770,13950,13886.81,0.62,0,196,14556,14252,13776,13472,12996,14405,13625,17,4180,100,9200,10,1,17050000,2360,30.28,1.83,12,0.12,457.00,7551.00,21400,20240527,-35.33,9710,20241113,42.53,14120,-1.98,20250414,11000,25.82,20250203,21400,-35.33,20240527,9710,42.53,20241113,1.11,Y,389260,100,17 억,,105894,N,N,2370,N,00,N
+20250414,121202,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13850,-100,5,-0.72,239234930,17212,36.16,13950,14120,13600,18130,9770,13950,13899.31,0.62,0,-337,14556,14252,13776,13472,12996,14405,13625,17,4180,100,9200,10,1,17050000,2361,30.31,1.83,12,0.10,457.00,7551.00,21400,20240527,-35.28,9710,20241113,42.64,14120,-1.91,20250414,11000,25.91,20250203,21400,-35.28,20240527,9710,42.64,20241113,1.11,Y,389260,100,17 억,,105894,N,N,2370,N,00,N
+20250414,111155,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13910,-40,5,-0.29,201933690,14521,30.50,13950,14120,13600,18130,9770,13950,13906.32,0.62,0,283,14556,14252,13776,13472,12996,14405,13625,17,4180,100,9200,10,1,17050000,2372,30.44,1.84,12,0.09,457.00,7551.00,21400,20240527,-35.00,9710,20241113,43.25,14120,-1.49,20250414,11000,26.45,20250203,21400,-35.00,20240527,9710,43.25,20241113,1.11,Y,389260,100,17 억,,105894,N,N,2370,N,00,N
+20250414,101157,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13820,-130,5,-0.93,111892150,8011,16.83,13950,14120,13810,18130,9770,13950,13967.31,0.62,0,550,14556,14252,13776,13472,12996,14405,13625,17,4180,100,9200,10,1,17050000,2356,30.24,1.83,12,0.05,457.00,7551.00,21400,20240527,-35.42,9710,20241113,42.33,14120,-2.12,20250414,11000,25.64,20250203,21400,-35.42,20240527,9710,42.33,20241113,1.11,Y,389260,100,17 억,,105894,N,N,2370,N,00,N
+20250414,091159,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14060,110,2,0.79,53576420,3839,8.06,13950,14120,13900,18130,9770,13950,13955.83,0.62,0,357,14556,14252,13776,13472,12996,14405,13625,17,4180,100,9200,10,1,17050000,2397,30.77,1.86,12,0.02,457.00,7551.00,21400,20240527,-34.30,9710,20241113,44.80,14120,-0.42,20250414,11000,27.82,20250203,21400,-34.30,20240527,9710,44.80,20241113,1.11,Y,389260,100,17 억,,105894,N,N,2370,N,00,N
 20250411,161146,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13950,390,2,2.88,656530220,47605,76.09,13540,14080,13300,17620,9500,13560,13791.19,0.59,0,5516,13920,13740,13390,13210,12860,13830,13300,17,4060,100,8940,10,1,17050000,2378,30.53,1.85,12,0.28,457.00,7551.00,21400,20240527,-34.81,9710,20241113,43.67,14080,-0.92,20250411,11000,26.82,20250203,21400,-34.81,20240527,9710,43.67,20241113,1.10,Y,389260,100,17 억,,100500,N,N,2370,N,00,N
 20250411,151157,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13990,430,2,3.17,621073630,45067,72.03,13540,14080,13300,17620,9500,13560,13781.12,0.59,0,5544,13920,13740,13390,13210,12860,13830,13300,17,4060,100,8940,10,1,17050000,2385,30.61,1.85,12,0.26,457.00,7551.00,21400,20240527,-34.63,9710,20241113,44.08,14080,-0.64,20250411,11000,27.18,20250203,21400,-34.63,20240527,9710,44.08,20241113,1.10,Y,389260,100,17 억,,100500,N,N,1793,N,00,N
 20250411,141154,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14050,490,2,3.61,546608980,39749,63.53,13540,14080,13300,17620,9500,13560,13751.52,0.59,0,4929,13920,13740,13390,13210,12860,13830,13300,17,4060,100,8940,10,1,17050000,2396,30.74,1.86,12,0.23,457.00,7551.00,21400,20240527,-34.35,9710,20241113,44.70,14080,-0.21,20250411,11000,27.73,20250203,21400,-34.35,20240527,9710,44.70,20241113,1.10,Y,389260,100,17 억,,100500,N,N,1793,N,00,N
diff --git a/389470/price/prices-20250401.csv b/389470/price/prices-20250401.csv
index 6b2826b8c20d..5cc61458c7af 100644
--- a/389470/price/prices-20250401.csv
+++ b/389470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18130,960,2,5.59,7299228315,405254,59.76,18550,18700,17400,22300,12020,17170,18011.48,3.39,0,-17752,19263,18216,16143,15096,13023,18740,15620,53,5130,500,10640,10,1,10615200,1925,-10.77,5.63,12,3.82,-1683.00,3223.00,25400,20240913,-28.62,9400,20240415,92.87,22650,-19.96,20250109,12100,49.83,20250409,25400,-28.62,20240913,9400,92.87,20240415,0.00,Y,389470,500,53 억,,359709,N,N,12186,N,00,N
+20250414,151202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18150,980,2,5.71,7117705565,395245,58.28,18550,18700,17400,22300,12020,17170,18008.34,3.39,0,-18269,19263,18216,16143,15096,13023,18740,15620,53,5130,500,10640,10,1,10615200,1927,-10.78,5.63,12,3.72,-1683.00,3223.00,25400,20240913,-28.54,9400,20240415,93.09,22650,-19.87,20250109,12100,50.00,20250409,25400,-28.54,20240913,9400,93.09,20240415,0.00,Y,389470,500,53 억,,359709,N,N,5803,N,00,N
+20250414,141202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18050,880,2,5.13,6108579635,339971,50.13,18550,18700,17400,22300,12020,17170,17967.95,3.39,0,-26314,19263,18216,16143,15096,13023,18740,15620,53,5130,500,10640,10,1,10615200,1916,-10.72,5.60,12,3.20,-1683.00,3223.00,25400,20240913,-28.94,9400,20240415,92.02,22650,-20.31,20250109,12100,49.17,20250409,25400,-28.94,20240913,9400,92.02,20240415,0.00,Y,389470,500,53 억,,359709,N,N,5803,N,00,N
+20250414,131159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17790,620,2,3.61,5578395775,310417,45.77,18550,18700,17400,22300,12020,17170,17970.66,3.39,0,-25522,19263,18216,16143,15096,13023,18740,15620,53,5130,500,10640,10,1,10615200,1888,-10.57,5.52,12,2.92,-1683.00,3223.00,25400,20240913,-29.96,9400,20240415,89.26,22650,-21.46,20250109,12100,47.02,20250409,25400,-29.96,20240913,9400,89.26,20240415,0.00,Y,389470,500,53 억,,359709,N,N,5803,N,00,N
+20250414,121202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17910,740,2,4.31,5308493025,295316,43.55,18550,18700,17400,22300,12020,17170,17975.64,3.39,0,-28262,19263,18216,16143,15096,13023,18740,15620,53,5130,500,10640,10,1,10615200,1901,-10.64,5.56,12,2.78,-1683.00,3223.00,25400,20240913,-29.49,9400,20240415,90.53,22650,-20.93,20250109,12100,48.02,20250409,25400,-29.49,20240913,9400,90.53,20240415,0.00,Y,389470,500,53 억,,359709,N,N,5803,N,00,N
+20250414,111155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17800,630,2,3.67,5002857245,278171,41.02,18550,18700,17400,22300,12020,17170,17984.83,3.39,0,-26339,19263,18216,16143,15096,13023,18740,15620,53,5130,500,10640,10,1,10615200,1890,-10.58,5.52,12,2.62,-1683.00,3223.00,25400,20240913,-29.92,9400,20240415,89.36,22650,-21.41,20250109,12100,47.11,20250409,25400,-29.92,20240913,9400,89.36,20240415,0.00,Y,389470,500,53 억,,359709,N,N,5803,N,00,N
+20250414,101158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18100,930,2,5.42,3847464230,213990,31.56,18550,18700,17400,22300,12020,17170,17979.65,3.39,0,-25497,19263,18216,16143,15096,13023,18740,15620,53,5130,500,10640,10,1,10615200,1921,-10.75,5.62,12,2.02,-1683.00,3223.00,25400,20240913,-28.74,9400,20240415,92.55,22650,-20.09,20250109,12100,49.59,20250409,25400,-28.74,20240913,9400,92.55,20240415,0.00,Y,389470,500,53 억,,359709,N,N,5803,N,00,N
+20250414,091159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18130,960,2,5.59,1708215800,94026,13.87,18550,18700,17700,22300,12020,17170,18167.50,3.39,0,-30024,19263,18216,16143,15096,13023,18740,15620,53,5130,500,10640,10,1,10615200,1925,-10.77,5.63,12,0.89,-1683.00,3223.00,25400,20240913,-28.62,9400,20240415,92.87,22650,-19.96,20250109,12100,49.83,20250409,25400,-28.62,20240913,9400,92.87,20240415,0.00,Y,389470,500,53 억,,359709,N,N,5803,N,00,N
 20250411,161146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17170,2850,2,19.90,11122984025,678145,901.81,14250,17190,14070,18610,10030,14320,16401.70,2.97,0,42997,14740,14530,14230,14020,13720,14635,14125,53,4290,500,8870,10,1,10615200,1823,-10.20,5.33,12,6.39,-1683.00,3223.00,25400,20240913,-32.40,9400,20240415,82.66,22650,-24.19,20250109,12100,41.90,20250409,25400,-32.40,20240913,9400,82.66,20240415,0.00,Y,389470,500,53 억,,315772,N,N,5803,N,00,N
 20250411,151157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16820,2500,2,17.46,10614101745,648310,862.14,14250,17190,14070,18610,10030,14320,16371.95,2.97,0,39309,14740,14530,14230,14020,13720,14635,14125,53,4290,500,8870,10,1,10615200,1785,-9.99,5.22,12,6.11,-1683.00,3223.00,25400,20240913,-33.78,9400,20240415,78.94,22650,-25.74,20250109,12100,39.01,20250409,25400,-33.78,20240913,9400,78.94,20240415,0.00,Y,389470,500,53 억,,315772,N,N,1655,N,00,N
 20250411,141155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16840,2520,2,17.60,8882576135,546308,726.49,14250,17020,14070,18610,10030,14320,16259.28,2.97,0,43942,14740,14530,14230,14020,13720,14635,14125,53,4290,500,8870,10,1,10615200,1788,-10.01,5.22,12,5.15,-1683.00,3223.00,25400,20240913,-33.70,9400,20240415,79.15,22650,-25.65,20250109,12100,39.17,20250409,25400,-33.70,20240913,9400,79.15,20240415,0.00,Y,389470,500,53 억,,315772,N,N,1655,N,00,N
diff --git a/389500/price/prices-20250401.csv b/389500/price/prices-20250401.csv
index 683c57e45fa2..53533eb3db59 100644
--- a/389500/price/prices-20250401.csv
+++ b/389500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21500,1000,2,4.88,878839875,41432,101.60,21000,21500,20700,26650,14350,20500,21221.47,1.08,0,4567,21760,21130,20070,19440,18380,21445,19755,31,6150,500,13940,50,1,6174904,1328,-148.28,10.93,12,0.67,-145.00,1967.00,34150,20240402,-37.04,12000,20240805,79.17,29800,-27.85,20250205,17610,22.09,20250409,29800,-27.85,20250205,12000,79.17,20240805,0.04,Y,389500,500,30 억,,66973,N,N,885,N,00,N
+20250414,151202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21400,900,2,4.39,847886775,39990,98.06,21000,21500,20700,26650,14350,20500,21212.57,1.08,0,4604,21760,21130,20070,19440,18380,21445,19755,31,6150,500,13940,50,1,6174904,1321,-147.59,10.88,12,0.65,-145.00,1967.00,34150,20240402,-37.34,12000,20240805,78.33,29800,-28.19,20250205,17610,21.52,20250409,29800,-28.19,20250205,12000,78.33,20240805,0.04,Y,389500,500,30 억,,66973,N,N,1320,N,00,N
+20250414,141202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21300,800,2,3.90,734407150,34678,85.03,21000,21500,20700,26650,14350,20500,21189.17,1.08,0,3931,21760,21130,20070,19440,18380,21445,19755,31,6150,500,13940,50,1,6174904,1315,-146.90,10.83,12,0.56,-145.00,1967.00,34150,20240402,-37.63,12000,20240805,77.50,29800,-28.52,20250205,17610,20.95,20250409,29800,-28.52,20250205,12000,77.50,20240805,0.04,Y,389500,500,30 억,,66973,N,N,1320,N,00,N
+20250414,131159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21250,750,2,3.66,699389750,33032,81.00,21000,21500,20700,26650,14350,20500,21184.85,1.08,0,3873,21760,21130,20070,19440,18380,21445,19755,31,6150,500,13940,50,1,6174904,1312,-146.55,10.80,12,0.53,-145.00,1967.00,34150,20240402,-37.77,12000,20240805,77.08,29800,-28.69,20250205,17610,20.67,20250409,29800,-28.69,20250205,12000,77.08,20240805,0.04,Y,389500,500,30 억,,66973,N,N,1320,N,00,N
+20250414,121202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21350,850,2,4.15,641640100,30325,74.36,21000,21500,20700,26650,14350,20500,21171.34,1.08,0,4749,21760,21130,20070,19440,18380,21445,19755,31,6150,500,13940,50,1,6174904,1318,-147.24,10.85,12,0.49,-145.00,1967.00,34150,20240402,-37.48,12000,20240805,77.92,29800,-28.36,20250205,17610,21.24,20250409,29800,-28.36,20250205,12000,77.92,20240805,0.04,Y,389500,500,30 억,,66973,N,N,1320,N,00,N
+20250414,111156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21300,800,2,3.90,569717525,26959,66.11,21000,21500,20700,26650,14350,20500,21146.33,1.08,0,3174,21760,21130,20070,19440,18380,21445,19755,31,6150,500,13940,50,1,6174904,1315,-146.90,10.83,12,0.44,-145.00,1967.00,34150,20240402,-37.63,12000,20240805,77.50,29800,-28.52,20250205,17610,20.95,20250409,29800,-28.52,20250205,12000,77.50,20240805,0.04,Y,389500,500,30 억,,66973,N,N,1320,N,00,N
+20250414,101158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21250,750,2,3.66,396786950,18875,46.28,21000,21450,20700,26650,14350,20500,21037.99,1.08,0,1204,21760,21130,20070,19440,18380,21445,19755,31,6150,500,13940,50,1,6174904,1312,-146.55,10.80,12,0.31,-145.00,1967.00,34150,20240402,-37.77,12000,20240805,77.08,29800,-28.69,20250205,17610,20.67,20250409,29800,-28.69,20250205,12000,77.08,20240805,0.04,Y,389500,500,30 억,,66973,N,N,1320,N,00,N
+20250414,091159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20800,300,2,1.46,130926750,6280,15.40,21000,21050,20700,26650,14350,20500,20882.77,1.08,0,-999,21760,21130,20070,19440,18380,21445,19755,31,6150,500,13940,50,1,6174904,1284,-143.45,10.57,12,0.10,-145.00,1967.00,34150,20240402,-39.09,12000,20240805,73.33,29800,-30.20,20250205,17610,18.11,20250409,29800,-30.20,20250205,12000,73.33,20240805,0.04,Y,389500,500,30 억,,66973,N,N,1320,N,00,N
 20250411,161146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20500,950,2,4.86,795636990,39959,80.36,19550,20700,19010,25400,13690,19550,19909.66,1.03,0,3509,21243,20396,19353,18506,17463,20820,18930,31,5850,500,13290,50,1,6174904,1266,-141.38,10.42,12,0.65,-145.00,1967.00,34450,20240401,-40.49,12000,20240805,70.83,29800,-31.21,20250205,17610,16.41,20250409,30250,-32.23,20240411,12000,70.83,20240805,0.04,Y,389500,500,30 억,,63649,N,N,1320,N,00,N
 20250411,151158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20550,1000,2,5.12,770985190,38755,77.94,19550,20700,19010,25400,13690,19550,19893.83,1.03,0,3243,21243,20396,19353,18506,17463,20820,18930,31,5850,500,13290,50,1,6174904,1269,-141.72,10.45,12,0.63,-145.00,1967.00,34450,20240401,-40.35,12000,20240805,71.25,29800,-31.04,20250205,17610,16.70,20250409,30250,-32.07,20240411,12000,71.25,20240805,0.04,Y,389500,500,30 억,,63649,N,N,1097,N,00,N
 20250411,141155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20350,800,2,4.09,666676915,33683,67.74,19550,20500,19010,25400,13690,19550,19792.68,1.03,0,4093,21243,20396,19353,18506,17463,20820,18930,31,5850,500,13290,50,1,6174904,1257,-140.34,10.35,12,0.55,-145.00,1967.00,34450,20240401,-40.93,12000,20240805,69.58,29800,-31.71,20250205,17610,15.56,20250409,30250,-32.73,20240411,12000,69.58,20240805,0.04,Y,389500,500,30 억,,63649,N,N,1097,N,00,N
diff --git a/389650/price/prices-20250401.csv b/389650/price/prices-20250401.csv
index a2d1ccd8232d..497003ed7398 100644
--- a/389650/price/prices-20250401.csv
+++ b/389650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40250,200,2,0.50,2211546600,54771,78.97,40150,41200,38800,52000,28050,40050,40378.08,7.87,0,-9584,42050,41050,39500,38500,36950,41550,39000,40,11950,500,28830,50,1,8088186,3255,104.01,7.20,12,0.68,387.00,5588.00,60800,20250211,-33.80,21400,20240821,88.08,60800,-33.80,20250211,35600,13.06,20250409,60800,-33.80,20250211,21400,88.08,20240821,2.45,Y,389650,500,40 억,,636811,N,N,6167,N,00,N
+20250414,151202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40250,200,2,0.50,2151952525,53289,76.83,40150,41200,38800,52000,28050,40050,40382.68,7.87,0,-9287,42050,41050,39500,38500,36950,41550,39000,40,11950,500,28830,50,1,8088186,3255,104.01,7.20,12,0.66,387.00,5588.00,60800,20250211,-33.80,21400,20240821,88.08,60800,-33.80,20250211,35600,13.06,20250409,60800,-33.80,20250211,21400,88.08,20240821,2.45,Y,389650,500,40 억,,636811,N,N,5952,N,00,N
+20250414,141202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40250,200,2,0.50,1856669900,45962,66.27,40150,41200,38800,52000,28050,40050,40395.76,7.87,0,-6877,42050,41050,39500,38500,36950,41550,39000,40,11950,500,28830,50,1,8088186,3255,104.01,7.20,12,0.57,387.00,5588.00,60800,20250211,-33.80,21400,20240821,88.08,60800,-33.80,20250211,35600,13.06,20250409,60800,-33.80,20250211,21400,88.08,20240821,2.45,Y,389650,500,40 억,,636811,N,N,5952,N,00,N
+20250414,131159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40550,500,2,1.25,1634968650,40461,58.34,40150,41200,38800,52000,28050,40050,40408.51,7.87,0,-5458,42050,41050,39500,38500,36950,41550,39000,40,11950,500,28830,50,1,8088186,3280,104.78,7.26,12,0.50,387.00,5588.00,60800,20250211,-33.31,21400,20240821,89.49,60800,-33.31,20250211,35600,13.90,20250409,60800,-33.31,20250211,21400,89.49,20240821,2.45,Y,389650,500,40 억,,636811,N,N,5952,N,00,N
+20250414,121203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40550,500,2,1.25,1500919900,37155,53.57,40150,41200,38800,52000,28050,40050,40396.18,7.87,0,-4529,42050,41050,39500,38500,36950,41550,39000,40,11950,500,28830,50,1,8088186,3280,104.78,7.26,12,0.46,387.00,5588.00,60800,20250211,-33.31,21400,20240821,89.49,60800,-33.31,20250211,35600,13.90,20250409,60800,-33.31,20250211,21400,89.49,20240821,2.45,Y,389650,500,40 억,,636811,N,N,5952,N,00,N
+20250414,111156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40600,550,2,1.37,1199202850,29653,42.75,40150,41200,39900,52000,28050,40050,40441.20,7.87,0,-4556,42050,41050,39500,38500,36950,41550,39000,40,11950,500,28830,50,1,8088186,3284,104.91,7.27,12,0.37,387.00,5588.00,60800,20250211,-33.22,21400,20240821,89.72,60800,-33.22,20250211,35600,14.04,20250409,60800,-33.22,20250211,21400,89.72,20240821,2.45,Y,389650,500,40 억,,636811,N,N,5952,N,00,N
+20250414,101158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40150,100,2,0.25,666589375,16598,23.93,40150,40900,39900,52000,28050,40050,40160.83,7.87,0,-1387,42050,41050,39500,38500,36950,41550,39000,40,11950,500,28830,50,1,8088186,3247,103.75,7.19,12,0.21,387.00,5588.00,60800,20250211,-33.96,21400,20240821,87.62,60800,-33.96,20250211,35600,12.78,20250409,60800,-33.96,20250211,21400,87.62,20240821,2.45,Y,389650,500,40 억,,636811,N,N,5952,N,00,N
+20250414,091200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40350,300,2,0.75,271156550,6744,9.72,40150,40900,39900,52000,28050,40050,40207.08,7.87,0,-997,42050,41050,39500,38500,36950,41550,39000,40,11950,500,28830,50,1,8088186,3264,104.26,7.22,12,0.08,387.00,5588.00,60800,20250211,-33.63,21400,20240821,88.55,60800,-33.63,20250211,35600,13.34,20250409,60800,-33.63,20250211,21400,88.55,20240821,2.45,Y,389650,500,40 억,,636811,N,N,5952,N,00,N
 20250411,161147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40050,950,2,2.43,2745550050,69357,84.91,38200,40500,37950,50800,27400,39100,39585.77,7.79,0,-5816,40266,39682,38666,38082,37066,39975,38375,40,11700,500,28150,50,1,8088186,3239,103.49,7.17,12,0.86,387.00,5588.00,60800,20250211,-34.13,21400,20240821,87.15,60800,-34.13,20250211,35600,12.50,20250409,60800,-34.13,20250211,21400,87.15,20240821,2.43,Y,389650,500,40 억,,629925,N,N,5952,N,00,N
 20250411,151158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,39950,850,2,2.17,2624062225,66322,81.19,38200,40500,37950,50800,27400,39100,39565.49,7.79,0,-6390,40266,39682,38666,38082,37066,39975,38375,40,11700,500,28150,50,1,8088186,3231,103.23,7.15,12,0.82,387.00,5588.00,60800,20250211,-34.29,21400,20240821,86.68,60800,-34.29,20250211,35600,12.22,20250409,60800,-34.29,20250211,21400,86.68,20240821,2.43,Y,389650,500,40 억,,629925,N,N,2947,N,00,N
 20250411,141155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40000,900,2,2.30,2217283050,56154,68.74,38200,40500,37950,50800,27400,39100,39485.75,7.79,0,-5191,40266,39682,38666,38082,37066,39975,38375,40,11700,500,28150,50,1,8088186,3235,103.36,7.16,12,0.69,387.00,5588.00,60800,20250211,-34.21,21400,20240821,86.92,60800,-34.21,20250211,35600,12.36,20250409,60800,-34.21,20250211,21400,86.92,20240821,2.43,Y,389650,500,40 억,,629925,N,N,2947,N,00,N
diff --git a/389680/price/prices-20250401.csv b/389680/price/prices-20250401.csv
index 9f2849d3373c..80689da1804d 100644
--- a/389680/price/prices-20250401.csv
+++ b/389680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,203,1,29.94,13651574644,16399266,2243.17,683,881,677,881,475,678,832.40,0.97,0,172147,692,685,674,667,656,688,670,40,203,100,400,1,1,40012799,353,-6.78,2.71,12,40.99,-130.00,325.00,1649,20241120,-46.57,620,20250331,42.10,1014,-13.12,20250121,620,42.10,20250331,1649,-46.57,20241120,620,42.10,20250331,0.16,Y,389680,100,40 억,,388302,N,N,17110,N,00,N
+20250414,151203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,203,1,29.94,13636098998,16381700,2240.76,683,881,677,881,475,678,832.40,0.97,0,154589,692,685,674,667,656,688,670,40,203,100,400,1,1,40012799,353,-6.78,2.71,12,40.94,-130.00,325.00,1649,20241120,-46.57,620,20250331,42.10,1014,-13.12,20250121,620,42.10,20250331,1649,-46.57,20241120,620,42.10,20250331,0.16,Y,389680,100,40 억,,388302,N,N,17110,N,00,N
+20250414,141202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,203,1,29.94,13633731751,16379013,2240.40,683,881,677,881,475,678,832.39,0.97,0,151902,692,685,674,667,656,688,670,40,203,100,400,1,1,40012799,353,-6.78,2.71,12,40.93,-130.00,325.00,1649,20241120,-46.57,620,20250331,42.10,1014,-13.12,20250121,620,42.10,20250331,1649,-46.57,20241120,620,42.10,20250331,0.16,Y,389680,100,40 억,,388302,N,N,17110,N,00,N
+20250414,131200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,203,1,29.94,13610131523,16352225,2236.73,683,881,677,881,475,678,832.31,0.97,0,127114,692,685,674,667,656,688,670,40,203,100,400,1,1,40012799,353,-6.78,2.71,12,40.87,-130.00,325.00,1649,20241120,-46.57,620,20250331,42.10,1014,-13.12,20250121,620,42.10,20250331,1649,-46.57,20241120,620,42.10,20250331,0.16,Y,389680,100,40 억,,388302,N,N,17110,N,00,N
+20250414,121203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,203,1,29.94,13594854983,16334885,2234.36,683,881,677,881,475,678,832.26,0.97,0,127114,692,685,674,667,656,688,670,40,203,100,400,1,1,40012799,353,-6.78,2.71,12,40.82,-130.00,325.00,1649,20241120,-46.57,620,20250331,42.10,1014,-13.12,20250121,620,42.10,20250331,1649,-46.57,20241120,620,42.10,20250331,0.16,Y,389680,100,40 억,,388302,N,N,17110,N,00,N
+20250414,111156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,203,1,29.94,13540588907,16273289,2225.93,683,881,677,881,475,678,832.07,0.97,0,127114,692,685,674,667,656,688,670,40,203,100,400,1,1,40012799,353,-6.78,2.71,12,40.67,-130.00,325.00,1649,20241120,-46.57,620,20250331,42.10,1014,-13.12,20250121,620,42.10,20250331,1649,-46.57,20241120,620,42.10,20250331,0.16,Y,389680,100,40 억,,388302,N,N,17110,N,00,N
+20250414,101158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,760,82,2,12.09,2747380647,3671224,502.17,683,788,677,881,475,678,748.36,0.97,0,92600,692,685,674,667,656,688,670,40,203,100,400,1,1,40012799,304,-5.85,2.34,12,9.18,-130.00,325.00,1649,20241120,-53.91,620,20250331,22.58,1014,-25.05,20250121,620,22.58,20250331,1649,-53.91,20241120,620,22.58,20250331,0.16,Y,389680,100,40 억,,388302,N,N,17110,N,00,N
+20250414,091200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,722,44,2,6.49,417451913,588972,80.56,683,730,677,881,475,678,708.78,0.97,0,100538,692,685,674,667,656,688,670,40,203,100,400,1,1,40012799,289,-5.55,2.22,12,1.47,-130.00,325.00,1649,20241120,-56.22,620,20250331,16.45,1014,-28.80,20250121,620,16.45,20250331,1649,-56.22,20241120,620,16.45,20250331,0.16,Y,389680,100,40 억,,388302,N,N,17110,N,00,N
 20250411,161147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,678,-9,5,-1.31,487780227,728085,40.86,670,681,663,893,481,687,669.81,0.74,0,94006,735,711,684,660,633,723,672,40,206,100,410,1,1,40012799,271,-5.22,2.09,12,1.82,-130.00,325.00,1649,20241120,-58.88,620,20250331,9.35,1014,-33.14,20250121,620,9.35,20250331,1649,-58.88,20241120,620,9.35,20250331,0.08,Y,389680,100,40 억,,295325,N,N,17110,N,00,N
 20250411,151158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,677,-10,5,-1.46,461054416,688651,38.64,670,681,663,893,481,687,669.50,0.74,0,95284,735,711,684,660,633,723,672,40,206,100,410,1,1,40012799,271,-5.21,2.08,12,1.72,-130.00,325.00,1649,20241120,-58.94,620,20250331,9.19,1014,-33.23,20250121,620,9.19,20250331,1649,-58.94,20241120,620,9.19,20250331,0.08,Y,389680,100,40 억,,295325,N,N,0,N,00,N
 20250411,141156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,675,-12,5,-1.75,414823808,620260,34.81,670,679,663,893,481,687,668.79,0.74,0,91427,735,711,684,660,633,723,672,40,206,100,410,1,1,40012799,270,-5.19,2.08,12,1.55,-130.00,325.00,1649,20241120,-59.07,620,20250331,8.87,1014,-33.43,20250121,620,8.87,20250331,1649,-59.07,20241120,620,8.87,20250331,0.08,Y,389680,100,40 억,,295325,N,N,0,N,00,N
diff --git a/390110/price/prices-20250401.csv b/390110/price/prices-20250401.csv
index e529c0fbf635..9eda9ca4a14c 100644
--- a/390110/price/prices-20250401.csv
+++ b/390110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161152,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250414,151203,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250414,141203,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250414,131200,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250414,121203,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250414,111156,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250414,101159,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250414,091200,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
 20250411,161147,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,3.70,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
 20250411,151158,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,3.70,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
 20250411,141156,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,3.70,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250401.csv b/391710/price/prices-20250401.csv
index 757ad5340b0b..e25799ae0a7e 100644
--- a/391710/price/prices-20250401.csv
+++ b/391710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1574,59,2,3.89,55875600,36101,117.20,1517,1576,1515,1969,1061,1515,1547.76,0.47,0,3185,1567,1540,1490,1463,1413,1554,1477,42,454,100,1060,1,1,42065086,662,62.96,2.53,12,0.09,25.00,621.00,3765,20240402,-58.19,1257,20241210,25.22,2320,-32.16,20250212,1366,15.23,20250409,3545,-55.60,20240607,1257,25.22,20241210,0.88,Y,391710,100,42 억,,198090,N,N,396,N,00,N
+20250414,151203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1574,59,2,3.89,55334584,35757,116.08,1517,1576,1515,1969,1061,1515,1547.52,0.47,0,3095,1567,1540,1490,1463,1413,1554,1477,42,454,100,1060,1,1,42065086,662,62.96,2.53,12,0.09,25.00,621.00,3765,20240402,-58.19,1257,20241210,25.22,2320,-32.16,20250212,1366,15.23,20250409,3545,-55.60,20240607,1257,25.22,20241210,0.88,Y,391710,100,42 억,,198090,N,N,395,N,00,N
+20250414,141203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1551,36,2,2.38,37372612,24283,78.83,1517,1552,1515,1969,1061,1515,1539.04,0.47,0,863,1567,1540,1490,1463,1413,1554,1477,42,454,100,1060,1,1,42065086,652,62.04,2.50,12,0.06,25.00,621.00,3765,20240402,-58.80,1257,20241210,23.39,2320,-33.15,20250212,1366,13.54,20250409,3545,-56.25,20240607,1257,23.39,20241210,0.88,Y,391710,100,42 억,,198090,N,N,395,N,00,N
+20250414,131200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1544,29,2,1.91,32054736,20850,67.69,1517,1552,1515,1969,1061,1515,1537.40,0.47,0,-976,1567,1540,1490,1463,1413,1554,1477,42,454,100,1060,1,1,42065086,649,61.76,2.49,12,0.05,25.00,621.00,3765,20240402,-58.99,1257,20241210,22.83,2320,-33.45,20250212,1366,13.03,20250409,3545,-56.45,20240607,1257,22.83,20241210,0.88,Y,391710,100,42 억,,198090,N,N,395,N,00,N
+20250414,121204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1538,23,2,1.52,24370548,15858,51.48,1517,1552,1515,1969,1061,1515,1536.80,0.47,0,-1396,1567,1540,1490,1463,1413,1554,1477,42,454,100,1060,1,1,42065086,647,61.52,2.48,12,0.04,25.00,621.00,3765,20240402,-59.15,1257,20241210,22.35,2320,-33.71,20250212,1366,12.59,20250409,3545,-56.61,20240607,1257,22.35,20241210,0.88,Y,391710,100,42 억,,198090,N,N,395,N,00,N
+20250414,111157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1534,19,2,1.25,21413386,13926,45.21,1517,1552,1517,1969,1061,1515,1537.66,0.47,0,-852,1567,1540,1490,1463,1413,1554,1477,42,454,100,1060,1,1,42065086,645,61.36,2.47,12,0.03,25.00,621.00,3765,20240402,-59.26,1257,20241210,22.04,2320,-33.88,20250212,1366,12.30,20250409,3545,-56.73,20240607,1257,22.04,20241210,0.88,Y,391710,100,42 억,,198090,N,N,395,N,00,N
+20250414,101159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,15,2,0.99,14981242,9740,31.62,1517,1552,1517,1969,1061,1515,1538.12,0.47,0,-829,1567,1540,1490,1463,1413,1554,1477,42,454,100,1060,1,1,42065086,644,61.20,2.46,12,0.02,25.00,621.00,3765,20240402,-59.36,1257,20241210,21.72,2320,-34.05,20250212,1366,12.01,20250409,3545,-56.84,20240607,1257,21.72,20241210,0.88,Y,391710,100,42 억,,198090,N,N,395,N,00,N
+20250414,091201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1546,31,2,2.05,3105287,2027,6.58,1517,1552,1517,1969,1061,1515,1531.96,0.47,0,448,1567,1540,1490,1463,1413,1554,1477,42,454,100,1060,1,1,42065086,650,61.84,2.49,12,0.00,25.00,621.00,3765,20240402,-58.94,1257,20241210,22.99,2320,-33.36,20250212,1366,13.18,20250409,3545,-56.39,20240607,1257,22.99,20241210,0.88,Y,391710,100,42 억,,198090,N,N,395,N,00,N
 20250411,161147,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1515,37,2,2.50,45705260,30791,42.93,1490,1517,1440,1921,1035,1478,1484.37,0.44,0,13222,1531,1504,1452,1425,1373,1518,1439,42,443,100,1030,1,1,42065086,637,60.60,2.44,12,0.07,25.00,621.00,3845,20240401,-60.60,1257,20241210,20.53,2320,-34.70,20250212,1366,10.91,20250409,3545,-57.26,20240607,1257,20.53,20241210,0.88,Y,391710,100,42 억,,184864,N,N,395,N,00,N
 20250411,151159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1517,39,2,2.64,43952498,29633,41.32,1490,1517,1440,1921,1035,1478,1483.23,0.44,0,13301,1531,1504,1452,1425,1373,1518,1439,42,443,100,1030,1,1,42065086,638,60.68,2.44,12,0.07,25.00,621.00,3845,20240401,-60.55,1257,20241210,20.68,2320,-34.61,20250212,1366,11.05,20250409,3545,-57.21,20240607,1257,20.68,20241210,0.88,Y,391710,100,42 억,,184864,N,N,705,N,00,N
 20250411,141156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1500,22,2,1.49,31007588,21034,29.33,1490,1500,1440,1921,1035,1478,1474.17,0.44,0,8091,1531,1504,1452,1425,1373,1518,1439,42,443,100,1030,1,1,42065086,631,60.00,2.42,12,0.05,25.00,621.00,3845,20240401,-60.99,1257,20241210,19.33,2320,-35.34,20250212,1366,9.81,20250409,3545,-57.69,20240607,1257,19.33,20241210,0.88,Y,391710,100,42 억,,184864,N,N,705,N,00,N
diff --git a/393210/price/prices-20250401.csv b/393210/price/prices-20250401.csv
index 03ca05d89975..272c41dbdfe4 100644
--- a/393210/price/prices-20250401.csv
+++ b/393210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,1440,2,24.83,144372839635,20816646,418.95,6320,7500,6110,7540,4060,5800,6935.96,0.09,0,-49707,6766,6282,5616,5132,4466,6525,5375,78,1740,500,4060,10,1,15614544,1130,-70.29,3.80,12,133.32,-103.00,1907.00,13060,20240516,-44.56,3855,20241209,87.81,7580,-4.49,20250220,3925,84.46,20250203,13060,-44.56,20240516,3855,87.81,20241209,6.93,Y,393210,500,78 억,,13563,N,N,12817,N,00,N
+20250414,151203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7380,1580,2,27.24,138027214930,19937318,401.25,6320,7500,6110,7540,4060,5800,6924.62,0.09,0,-63642,6766,6282,5616,5132,4466,6525,5375,78,1740,500,4060,10,1,15614544,1152,-71.65,3.87,12,127.68,-103.00,1907.00,13060,20240516,-43.49,3855,20241209,91.44,7580,-2.64,20250220,3925,88.03,20250203,13060,-43.49,20240516,3855,91.44,20241209,6.93,Y,393210,500,78 억,,13563,N,N,18149,N,00,N
+20250414,141203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,1520,2,26.21,119828730265,17458100,351.36,6320,7500,6110,7540,4060,5800,6865.48,0.09,0,-64468,6766,6282,5616,5132,4466,6525,5375,78,1740,500,4060,10,1,15614544,1143,-71.07,3.84,12,111.81,-103.00,1907.00,13060,20240516,-43.95,3855,20241209,89.88,7580,-3.43,20250220,3925,86.50,20250203,13060,-43.95,20240516,3855,89.88,20241209,6.93,Y,393210,500,78 억,,13563,N,N,18149,N,00,N
+20250414,131200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,1080,2,18.62,78083751280,11699461,235.46,6320,6980,6110,7540,4060,5800,6676.21,0.09,0,-57316,6766,6282,5616,5132,4466,6525,5375,78,1740,500,4060,10,1,15614544,1074,-66.80,3.61,12,74.93,-103.00,1907.00,13060,20240516,-47.32,3855,20241209,78.47,7580,-9.23,20250220,3925,75.29,20250203,13060,-47.32,20240516,3855,78.47,20241209,6.93,Y,393210,500,78 억,,13563,N,N,18149,N,00,N
+20250414,121204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6590,790,2,13.62,63014531060,9488927,190.97,6320,6940,6110,7540,4060,5800,6643.31,0.09,0,-44383,6766,6282,5616,5132,4466,6525,5375,78,1740,500,4060,10,1,15614544,1029,-63.98,3.46,12,60.77,-103.00,1907.00,13060,20240516,-49.54,3855,20241209,70.95,7580,-13.06,20250220,3925,67.90,20250203,13060,-49.54,20240516,3855,70.95,20241209,6.93,Y,393210,500,78 억,,13563,N,N,18149,N,00,N
+20250414,111157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,720,2,12.41,59666941315,8978144,180.69,6320,6940,6110,7540,4060,5800,6648.42,0.09,0,-69713,6766,6282,5616,5132,4466,6525,5375,78,1740,500,4060,10,1,15614544,1018,-63.30,3.42,12,57.50,-103.00,1907.00,13060,20240516,-50.08,3855,20241209,69.13,7580,-13.98,20250220,3925,66.11,20250203,13060,-50.08,20240516,3855,69.13,20241209,6.93,Y,393210,500,78 억,,13563,N,N,18149,N,00,N
+20250414,101159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,860,2,14.83,48973996360,7384309,148.61,6320,6940,6110,7540,4060,5800,6635.30,0.09,0,-68021,6766,6282,5616,5132,4466,6525,5375,78,1740,500,4060,10,1,15614544,1040,-64.66,3.49,12,47.29,-103.00,1907.00,13060,20240516,-49.00,3855,20241209,72.76,7580,-12.14,20250220,3925,69.68,20250203,13060,-49.00,20240516,3855,72.76,20241209,6.93,Y,393210,500,78 억,,13563,N,N,18149,N,00,N
+20250414,091201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,600,2,10.34,13328953055,2076336,41.79,6320,6670,6110,7540,4060,5800,6427.84,0.09,0,-38092,6766,6282,5616,5132,4466,6525,5375,78,1740,500,4060,10,1,15614544,999,-62.14,3.36,12,13.30,-103.00,1907.00,13060,20240516,-51.00,3855,20241209,66.02,7580,-15.57,20250220,3925,63.06,20250203,13060,-51.00,20240516,3855,66.02,20241209,6.93,Y,393210,500,78 억,,13563,N,N,18149,N,00,N
 20250411,161148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,750,2,14.85,27731512935,4856580,1866.47,4985,6100,4950,6560,3540,5050,5710.06,0.95,0,-130437,5196,5122,5036,4962,4876,5080,4920,78,1510,500,3530,10,1,15614544,906,-56.31,3.04,12,31.10,-103.00,1907.00,13060,20240516,-55.59,3855,20241209,50.45,7580,-23.48,20250220,3925,47.77,20250203,13060,-55.59,20240516,3855,50.45,20241209,6.96,Y,393210,500,78 억,,147945,N,N,18149,N,00,N
 20250411,151159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,750,2,14.85,25390634900,4448615,1709.68,4985,6100,4950,6560,3540,5050,5707.54,0.95,0,-152014,5196,5122,5036,4962,4876,5080,4920,78,1510,500,3530,10,1,15614544,906,-56.31,3.04,12,28.49,-103.00,1907.00,13060,20240516,-55.59,3855,20241209,50.45,7580,-23.48,20250220,3925,47.77,20250203,13060,-55.59,20240516,3855,50.45,20241209,6.96,Y,393210,500,78 억,,147945,N,N,2834,N,00,N
 20250411,141156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,310,2,6.14,5961040190,1114801,428.44,4985,5480,4950,6560,3540,5050,5347.18,0.95,0,-75809,5196,5122,5036,4962,4876,5080,4920,78,1510,500,3530,10,1,15614544,837,-52.04,2.81,12,7.14,-103.00,1907.00,13060,20240516,-58.96,3855,20241209,39.04,7580,-29.29,20250220,3925,36.56,20250203,13060,-58.96,20240516,3855,39.04,20241209,6.96,Y,393210,500,78 억,,147945,N,N,2834,N,00,N
diff --git a/393890/price/prices-20250401.csv b/393890/price/prices-20250401.csv
index cc202f168276..c28731f48fe8 100644
--- a/393890/price/prices-20250401.csv
+++ b/393890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161153,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7610,180,2,2.42,1857141125,239849,130.65,7500,7960,7480,9650,5210,7430,7742.99,9.24,0,31702,7810,7620,7340,7150,6870,7715,7245,169,2220,500,5340,10,1,33843144,2575,-3.57,0.27,12,0.71,-2134.00,28622.00,40000,20240402,-80.97,6750,20250409,12.74,12400,-38.63,20250107,6750,12.74,20250409,38050,-80.00,20240503,6750,12.74,20250409,2.85,Y,393890,500,169 억,,3128198,N,N,11650,N,00,N
+20250414,151204,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7630,200,2,2.69,1771026785,228537,124.49,7500,7960,7480,9650,5210,7430,7749.41,9.24,0,33120,7810,7620,7340,7150,6870,7715,7245,169,2220,500,5340,10,1,33843144,2582,-3.58,0.27,12,0.68,-2134.00,28622.00,40000,20240402,-80.93,6750,20250409,13.04,12400,-38.47,20250107,6750,13.04,20250409,38050,-79.95,20240503,6750,13.04,20250409,2.85,Y,393890,500,169 억,,3128198,N,N,25840,N,00,N
+20250414,141204,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7670,240,2,3.23,1678416685,216406,117.88,7500,7960,7480,9650,5210,7430,7755.87,9.24,0,37088,7810,7620,7340,7150,6870,7715,7245,169,2220,500,5340,10,1,33843144,2596,-3.59,0.27,12,0.64,-2134.00,28622.00,40000,20240402,-80.83,6750,20250409,13.63,12400,-38.15,20250107,6750,13.63,20250409,38050,-79.84,20240503,6750,13.63,20250409,2.85,Y,393890,500,169 억,,3128198,N,N,25840,N,00,N
+20250414,131201,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7700,270,2,3.63,1563625335,201426,109.72,7500,7960,7480,9650,5210,7430,7762.78,9.24,0,32511,7810,7620,7340,7150,6870,7715,7245,169,2220,500,5340,10,1,33843144,2606,-3.61,0.27,12,0.60,-2134.00,28622.00,40000,20240402,-80.75,6750,20250409,14.07,12400,-37.90,20250107,6750,14.07,20250409,38050,-79.76,20240503,6750,14.07,20250409,2.85,Y,393890,500,169 억,,3128198,N,N,25840,N,00,N
+20250414,121204,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7700,270,2,3.63,1534237385,197611,107.64,7500,7960,7480,9650,5210,7430,7763.93,9.24,0,34251,7810,7620,7340,7150,6870,7715,7245,169,2220,500,5340,10,1,33843144,2606,-3.61,0.27,12,0.58,-2134.00,28622.00,40000,20240402,-80.75,6750,20250409,14.07,12400,-37.90,20250107,6750,14.07,20250409,38050,-79.76,20240503,6750,14.07,20250409,2.85,Y,393890,500,169 억,,3128198,N,N,25840,N,00,N
+20250414,111157,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7720,290,2,3.90,1490053245,191887,104.52,7500,7960,7480,9650,5210,7430,7765.26,9.24,0,38127,7810,7620,7340,7150,6870,7715,7245,169,2220,500,5340,10,1,33843144,2613,-3.62,0.27,12,0.57,-2134.00,28622.00,40000,20240402,-80.70,6750,20250409,14.37,12400,-37.74,20250107,6750,14.37,20250409,38050,-79.71,20240503,6750,14.37,20250409,2.85,Y,393890,500,169 억,,3128198,N,N,25840,N,00,N
+20250414,101200,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7720,290,2,3.90,1357139460,174628,95.12,7500,7960,7480,9650,5210,7430,7771.60,9.24,0,45864,7810,7620,7340,7150,6870,7715,7245,169,2220,500,5340,10,1,33843144,2613,-3.62,0.27,12,0.52,-2134.00,28622.00,40000,20240402,-80.70,6750,20250409,14.37,12400,-37.74,20250107,6750,14.37,20250409,38050,-79.71,20240503,6750,14.37,20250409,2.85,Y,393890,500,169 억,,3128198,N,N,25840,N,00,N
+20250414,091201,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7680,250,2,3.36,464451020,60597,33.01,7500,7780,7480,9650,5210,7430,7664.59,9.24,0,29228,7810,7620,7340,7150,6870,7715,7245,169,2220,500,5340,10,1,33843144,2599,-3.60,0.27,12,0.18,-2134.00,28622.00,40000,20240402,-80.80,6750,20250409,13.78,12400,-38.06,20250107,6750,13.78,20250409,38050,-79.82,20240503,6750,13.78,20250409,2.85,Y,393890,500,169 억,,3128198,N,N,25840,N,00,N
 20250411,161148,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7430,70,2,0.95,1336250720,183584,52.38,7190,7530,7060,9560,5160,7360,7278.69,9.35,0,-34595,7573,7466,7253,7146,6933,7520,7200,169,2200,500,5290,10,1,33843144,2515,-3.48,0.26,12,0.54,-2134.00,28622.00,40250,20240401,-81.54,6750,20250409,10.07,12400,-40.08,20250107,6750,10.07,20250409,38050,-80.47,20240503,6750,10.07,20250409,2.84,Y,393890,500,169 억,,3164720,N,N,25840,N,00,N
 20250411,151159,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7460,100,2,1.36,1271234210,174841,49.88,7190,7530,7060,9560,5160,7360,7270.80,9.35,0,-35655,7573,7466,7253,7146,6933,7520,7200,169,2200,500,5290,10,1,33843144,2525,-3.50,0.26,12,0.52,-2134.00,28622.00,40250,20240401,-81.47,6750,20250409,10.52,12400,-39.84,20250107,6750,10.52,20250409,38050,-80.39,20240503,6750,10.52,20250409,2.84,Y,393890,500,169 억,,3164720,N,N,18968,N,00,N
 20250411,141157,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7380,20,2,0.27,1014928960,140552,40.10,7190,7440,7060,9560,5160,7360,7221.02,9.35,0,-37822,7573,7466,7253,7146,6933,7520,7200,169,2200,500,5290,10,1,33843144,2498,-3.46,0.26,12,0.42,-2134.00,28622.00,40250,20240401,-81.66,6750,20250409,9.33,12400,-40.48,20250107,6750,9.33,20250409,38050,-80.60,20240503,6750,9.33,20250409,2.84,Y,393890,500,169 억,,3164720,N,N,18968,N,00,N
diff --git a/393970/price/prices-20250401.csv b/393970/price/prices-20250401.csv
index 2351fd21517a..32c39134b1b1 100644
--- a/393970/price/prices-20250401.csv
+++ b/393970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12640,-20,5,-0.16,16900192270,1321956,98.99,12750,13130,12570,16450,8870,12660,12785.13,2.66,0,-79786,13206,12932,12496,12222,11786,13070,12360,74,3790,500,8860,10,1,14796820,1870,-170.81,2.42,12,8.93,-74.00,5231.00,19390,20250306,-34.81,10880,20250307,16.18,19390,-34.81,20250306,10880,16.18,20250307,19390,-34.81,20250306,10880,16.18,20250307,0.87,Y,393970,500,73 억,,393207,N,N,2175,N,00,N
+20250414,151204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12610,-50,5,-0.39,16237286130,1269452,95.05,12750,13130,12570,16450,8870,12660,12791.14,2.66,0,-89739,13206,12932,12496,12222,11786,13070,12360,74,3790,500,8860,10,1,14796820,1866,-170.41,2.41,12,8.58,-74.00,5231.00,19390,20250306,-34.97,10880,20250307,15.90,19390,-34.97,20250306,10880,15.90,20250307,19390,-34.97,20250306,10880,15.90,20250307,0.87,Y,393970,500,73 억,,393207,N,N,2208,N,00,N
+20250414,141204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12620,-40,5,-0.32,15089681150,1178616,88.25,12750,13130,12570,16450,8870,12660,12803.30,2.66,0,-88984,13206,12932,12496,12222,11786,13070,12360,74,3790,500,8860,10,1,14796820,1867,-170.54,2.41,12,7.97,-74.00,5231.00,19390,20250306,-34.91,10880,20250307,15.99,19390,-34.91,20250306,10880,15.99,20250307,19390,-34.91,20250306,10880,15.99,20250307,0.87,Y,393970,500,73 억,,393207,N,N,2208,N,00,N
+20250414,131201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12670,10,2,0.08,14089749895,1099489,82.33,12750,13130,12570,16450,8870,12660,12815.30,2.66,0,-81270,13206,12932,12496,12222,11786,13070,12360,74,3790,500,8860,10,1,14796820,1875,-171.22,2.42,12,7.43,-74.00,5231.00,19390,20250306,-34.66,10880,20250307,16.45,19390,-34.66,20250306,10880,16.45,20250307,19390,-34.66,20250306,10880,16.45,20250307,0.87,Y,393970,500,73 억,,393207,N,N,2208,N,00,N
+20250414,121204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12690,30,2,0.24,13248344685,1033342,77.37,12750,13130,12570,16450,8870,12660,12821.41,2.66,0,-77293,13206,12932,12496,12222,11786,13070,12360,74,3790,500,8860,10,1,14796820,1878,-171.49,2.43,12,6.98,-74.00,5231.00,19390,20250306,-34.55,10880,20250307,16.64,19390,-34.55,20250306,10880,16.64,20250307,19390,-34.55,20250306,10880,16.64,20250307,0.87,Y,393970,500,73 억,,393207,N,N,2208,N,00,N
+20250414,111157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12660,0,3,0.00,12543160115,977775,73.21,12750,13130,12570,16450,8870,12660,12828.86,2.66,0,-84007,13206,12932,12496,12222,11786,13070,12360,74,3790,500,8860,10,1,14796820,1873,-171.08,2.42,12,6.61,-74.00,5231.00,19390,20250306,-34.71,10880,20250307,16.36,19390,-34.71,20250306,10880,16.36,20250307,19390,-34.71,20250306,10880,16.36,20250307,0.87,Y,393970,500,73 억,,393207,N,N,2208,N,00,N
+20250414,101200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12690,30,2,0.24,10956250590,852553,63.84,12750,13130,12570,16450,8870,12660,12851.88,2.66,0,-66549,13206,12932,12496,12222,11786,13070,12360,74,3790,500,8860,10,1,14796820,1878,-171.49,2.43,12,5.76,-74.00,5231.00,19390,20250306,-34.55,10880,20250307,16.64,19390,-34.55,20250306,10880,16.64,20250307,19390,-34.55,20250306,10880,16.64,20250307,0.87,Y,393970,500,73 억,,393207,N,N,2208,N,00,N
+20250414,091201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12880,220,2,1.74,4388351160,343201,25.70,12750,12975,12570,16450,8870,12660,12787.82,2.66,0,-44726,13206,12932,12496,12222,11786,13070,12360,74,3790,500,8860,10,1,14796820,1906,-174.05,2.46,12,2.32,-74.00,5231.00,19390,20250306,-33.57,10880,20250307,18.38,19390,-33.57,20250306,10880,18.38,20250307,19390,-33.57,20250306,10880,18.38,20250307,0.87,Y,393970,500,73 억,,393207,N,N,2208,N,00,N
 20250411,161148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12660,-110,5,-0.86,16033951335,1293983,41.68,12460,12770,12060,16600,8940,12770,12390.48,2.35,0,45534,13516,13142,12776,12402,12036,13330,12590,74,3830,500,8930,10,1,14796820,1873,-171.08,2.42,12,8.75,-74.00,5231.00,19390,20250306,-34.71,10880,20250307,16.36,19390,-34.71,20250306,10880,16.36,20250307,19390,-34.71,20250306,10880,16.36,20250307,0.62,Y,393970,500,73 억,,347318,N,N,2208,N,00,N
 20250411,151159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12590,-180,5,-1.41,15187783255,1227064,39.53,12460,12770,12060,16600,8940,12770,12377.33,2.35,0,33074,13516,13142,12776,12402,12036,13330,12590,74,3830,500,8930,10,1,14796820,1863,-170.14,2.41,12,8.29,-74.00,5231.00,19390,20250306,-35.07,10880,20250307,15.72,19390,-35.07,20250306,10880,15.72,20250307,19390,-35.07,20250306,10880,15.72,20250307,0.62,Y,393970,500,73 억,,347318,N,N,2333,N,00,N
 20250411,141157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12570,-200,5,-1.57,13758827190,1113541,35.87,12460,12770,12060,16600,8940,12770,12355.92,2.35,0,14380,13516,13142,12776,12402,12036,13330,12590,74,3830,500,8930,10,1,14796820,1860,-169.86,2.40,12,7.53,-74.00,5231.00,19390,20250306,-35.17,10880,20250307,15.53,19390,-35.17,20250306,10880,15.53,20250307,19390,-35.17,20250306,10880,15.53,20250307,0.62,Y,393970,500,73 억,,347318,N,N,2333,N,00,N
diff --git a/394280/price/prices-20250401.csv b/394280/price/prices-20250401.csv
index 3c150151e2da..b629a31a62ae 100644
--- a/394280/price/prices-20250401.csv
+++ b/394280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161154,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13250,1380,2,11.63,2768484935,214054,360.42,12070,13420,12060,15430,8310,11870,12933.37,4.72,0,25305,12263,12066,11753,11556,11243,12165,11655,22,3560,100,8540,10,1,21887607,2900,-11.19,5.42,12,0.98,-1184.00,2446.00,29850,20240418,-55.61,9550,20241209,38.74,18290,-27.56,20250219,10820,22.46,20250409,29850,-55.61,20240418,9550,38.74,20241209,0.34,Y,394280,100,21 억,,1033567,N,N,10205,N,00,N
+20250414,151204,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13190,1320,2,11.12,2608211535,201929,340.01,12070,13420,12060,15430,8310,11870,12916.48,4.72,0,26489,12263,12066,11753,11556,11243,12165,11655,22,3560,100,8540,10,1,21887607,2887,-11.14,5.39,12,0.92,-1184.00,2446.00,29850,20240418,-55.81,9550,20241209,38.12,18290,-27.88,20250219,10820,21.90,20250409,29850,-55.81,20240418,9550,38.12,20241209,0.34,Y,394280,100,21 억,,1033567,N,N,14904,N,00,N
+20250414,141204,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13250,1380,2,11.63,2377133085,184447,310.57,12070,13420,12060,15430,8310,11870,12887.89,4.72,0,23229,12263,12066,11753,11556,11243,12165,11655,22,3560,100,8540,10,1,21887607,2900,-11.19,5.42,12,0.84,-1184.00,2446.00,29850,20240418,-55.61,9550,20241209,38.74,18290,-27.56,20250219,10820,22.46,20250409,29850,-55.61,20240418,9550,38.74,20241209,0.34,Y,394280,100,21 억,,1033567,N,N,14904,N,00,N
+20250414,131201,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12870,1000,2,8.42,1823375915,142487,239.92,12070,13420,12060,15430,8310,11870,12796.79,4.72,0,9573,12263,12066,11753,11556,11243,12165,11655,22,3560,100,8540,10,1,21887607,2817,-10.87,5.26,12,0.65,-1184.00,2446.00,29850,20240418,-56.88,9550,20241209,34.76,18290,-29.63,20250219,10820,18.95,20250409,29850,-56.88,20240418,9550,34.76,20241209,0.34,Y,394280,100,21 억,,1033567,N,N,14904,N,00,N
+20250414,121205,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12890,1020,2,8.59,1719077445,134390,226.28,12070,13420,12060,15430,8310,11870,12791.71,4.72,0,6740,12263,12066,11753,11556,11243,12165,11655,22,3560,100,8540,10,1,21887607,2821,-10.89,5.27,12,0.61,-1184.00,2446.00,29850,20240418,-56.82,9550,20241209,34.97,18290,-29.52,20250219,10820,19.13,20250409,29850,-56.82,20240418,9550,34.97,20241209,0.34,Y,394280,100,21 억,,1033567,N,N,14904,N,00,N
+20250414,111158,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12990,1120,2,9.44,1516692090,118691,199.85,12070,13420,12060,15430,8310,11870,12778.49,4.72,0,1256,12263,12066,11753,11556,11243,12165,11655,22,3560,100,8540,10,1,21887607,2843,-10.97,5.31,12,0.54,-1184.00,2446.00,29850,20240418,-56.48,9550,20241209,36.02,18290,-28.98,20250219,10820,20.06,20250409,29850,-56.48,20240418,9550,36.02,20241209,0.34,Y,394280,100,21 억,,1033567,N,N,14904,N,00,N
+20250414,101200,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12400,530,2,4.47,479017125,38885,65.47,12070,12560,12060,15430,8310,11870,12318.82,4.72,0,-841,12263,12066,11753,11556,11243,12165,11655,22,3560,100,8540,10,1,21887607,2714,-10.47,5.07,12,0.18,-1184.00,2446.00,29850,20240418,-58.46,9550,20241209,29.84,18290,-32.20,20250219,10820,14.60,20250409,29850,-58.46,20240418,9550,29.84,20241209,0.34,Y,394280,100,21 억,,1033567,N,N,14904,N,00,N
+20250414,091202,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12280,410,2,3.45,149948810,12342,20.78,12070,12280,12060,15430,8310,11870,12149.47,4.72,0,-1590,12263,12066,11753,11556,11243,12165,11655,22,3560,100,8540,10,1,21887607,2688,-10.37,5.02,12,0.06,-1184.00,2446.00,29850,20240418,-58.86,9550,20241209,28.59,18290,-32.86,20250219,10820,13.49,20250409,29850,-58.86,20240418,9550,28.59,20241209,0.34,Y,394280,100,21 억,,1033567,N,N,14904,N,00,N
 20250411,161148,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,11870,-20,5,-0.17,693887180,59390,51.05,11600,11950,11440,15450,8330,11890,11683.57,4.72,0,-17025,12643,12266,11773,11396,10903,12455,11585,22,3560,100,8560,10,1,21887607,2598,-10.03,4.85,12,0.27,-1184.00,2446.00,29850,20240418,-60.23,9550,20241209,24.29,18290,-35.10,20250219,10820,9.70,20250409,29850,-60.23,20240418,9550,24.29,20241209,0.34,Y,394280,100,21 억,,1032428,N,N,14904,N,00,N
 20250411,151200,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,11880,-10,5,-0.08,625556800,53634,46.10,11600,11950,11440,15450,8330,11890,11663.44,4.72,0,-17245,12643,12266,11773,11396,10903,12455,11585,22,3560,100,8560,10,1,21887607,2600,-10.03,4.86,12,0.25,-1184.00,2446.00,29850,20240418,-60.20,9550,20241209,24.40,18290,-35.05,20250219,10820,9.80,20250409,29850,-60.20,20240418,9550,24.40,20241209,0.34,Y,394280,100,21 억,,1032428,N,N,13319,N,00,N
 20250411,141157,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,11820,-70,5,-0.59,526324500,45284,38.93,11600,11870,11440,15450,8330,11890,11622.75,4.72,0,-16951,12643,12266,11773,11396,10903,12455,11585,22,3560,100,8560,10,1,21887607,2587,-9.98,4.83,12,0.21,-1184.00,2446.00,29850,20240418,-60.40,9550,20241209,23.77,18290,-35.37,20250219,10820,9.24,20250409,29850,-60.40,20240418,9550,23.77,20241209,0.34,Y,394280,100,21 억,,1032428,N,N,13319,N,00,N
diff --git a/394800/price/prices-20250401.csv b/394800/price/prices-20250401.csv
index 2b49120e5a5c..0b41a62205b7 100644
--- a/394800/price/prices-20250401.csv
+++ b/394800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6580,390,2,6.30,39470805440,5993692,138.21,6210,6890,6130,8040,4340,6190,6585.39,2.66,0,327084,6876,6532,6156,5812,5436,6705,5985,32,1850,100,4330,10,1,31721539,2087,-28.61,7.38,12,18.89,-230.00,892.00,7620,20241217,-13.65,3025,20241119,117.52,7260,-9.37,20250217,4785,37.51,20250106,7620,-13.65,20241217,3025,117.52,20241119,2.73,Y,394800,100,31 억,,843166,N,N,32562,N,00,N
+20250414,151204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,380,2,6.14,37770676825,5734215,132.23,6210,6890,6130,8040,4340,6190,6586.90,2.66,0,285267,6876,6532,6156,5812,5436,6705,5985,32,1850,100,4330,10,1,31721539,2084,-28.57,7.37,12,18.08,-230.00,892.00,7620,20241217,-13.78,3025,20241119,117.19,7260,-9.50,20250217,4785,37.30,20250106,7620,-13.78,20241217,3025,117.19,20241119,2.73,Y,394800,100,31 억,,843166,N,N,36162,N,00,N
+20250414,141204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6650,460,2,7.43,26468402640,4050985,93.41,6210,6830,6130,8040,4340,6190,6533.82,2.66,0,146273,6876,6532,6156,5812,5436,6705,5985,32,1850,100,4330,10,1,31721539,2109,-28.91,7.46,12,12.77,-230.00,892.00,7620,20241217,-12.73,3025,20241119,119.83,7260,-8.40,20250217,4785,38.98,20250106,7620,-12.73,20241217,3025,119.83,20241119,2.73,Y,394800,100,31 억,,843166,N,N,36162,N,00,N
+20250414,131202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6480,290,2,4.68,9461085460,1487664,34.30,6210,6490,6130,8040,4340,6190,6359.69,2.66,0,128530,6876,6532,6156,5812,5436,6705,5985,32,1850,100,4330,10,1,31721539,2056,-28.17,7.26,12,4.69,-230.00,892.00,7620,20241217,-14.96,3025,20241119,114.21,7260,-10.74,20250217,4785,35.42,20250106,7620,-14.96,20241217,3025,114.21,20241119,2.73,Y,394800,100,31 억,,843166,N,N,36162,N,00,N
+20250414,121205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6420,230,2,3.72,7809619175,1231289,28.39,6210,6430,6130,8040,4340,6190,6342.64,2.66,0,126370,6876,6532,6156,5812,5436,6705,5985,32,1850,100,4330,10,1,31721539,2037,-27.91,7.20,12,3.88,-230.00,892.00,7620,20241217,-15.75,3025,20241119,112.23,7260,-11.57,20250217,4785,34.17,20250106,7620,-15.75,20241217,3025,112.23,20241119,2.73,Y,394800,100,31 억,,843166,N,N,36162,N,00,N
+20250414,111158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,170,2,2.75,6623253135,1045707,24.11,6210,6430,6130,8040,4340,6190,6333.76,2.66,0,81894,6876,6532,6156,5812,5436,6705,5985,32,1850,100,4330,10,1,31721539,2017,-27.65,7.13,12,3.30,-230.00,892.00,7620,20241217,-16.54,3025,20241119,110.25,7260,-12.40,20250217,4785,32.92,20250106,7620,-16.54,20241217,3025,110.25,20241119,2.73,Y,394800,100,31 억,,843166,N,N,36162,N,00,N
+20250414,101200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6370,180,2,2.91,5208604215,823554,18.99,6210,6430,6130,8040,4340,6190,6324.54,2.66,0,45630,6876,6532,6156,5812,5436,6705,5985,32,1850,100,4330,10,1,31721539,2021,-27.70,7.14,12,2.60,-230.00,892.00,7620,20241217,-16.40,3025,20241119,110.58,7260,-12.26,20250217,4785,33.12,20250106,7620,-16.40,20241217,3025,110.58,20241119,2.73,Y,394800,100,31 억,,843166,N,N,36162,N,00,N
+20250414,091202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6260,70,2,1.13,989274325,158844,3.66,6210,6290,6130,8040,4340,6190,6227.96,2.66,0,-5681,6876,6532,6156,5812,5436,6705,5985,32,1850,100,4330,10,1,31721539,1986,-27.22,7.02,12,0.50,-230.00,892.00,7620,20241217,-17.85,3025,20241119,106.94,7260,-13.77,20250217,4785,30.83,20250106,7620,-17.85,20241217,3025,106.94,20241119,2.73,Y,394800,100,31 억,,843166,N,N,36162,N,00,N
 20250411,161149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6190,270,2,4.56,27078441460,4336670,365.17,5790,6500,5780,7690,4150,5920,6244.16,2.16,0,92462,6373,6146,5823,5596,5273,6260,5710,32,1770,100,4140,10,1,31721539,1964,-26.91,6.94,12,13.67,-230.00,892.00,7620,20241217,-18.77,3025,20241119,104.63,7260,-14.74,20250217,4785,29.36,20250106,7620,-18.77,20241217,3025,104.63,20241119,2.68,Y,394800,100,31 억,,685419,N,N,36162,N,00,N
 20250411,151200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6160,240,2,4.05,26638036700,4265464,359.17,5790,6500,5780,7690,4150,5920,6245.06,2.16,0,68946,6373,6146,5823,5596,5273,6260,5710,32,1770,100,4140,10,1,31721539,1954,-26.78,6.91,12,13.45,-230.00,892.00,7620,20241217,-19.16,3025,20241119,103.64,7260,-15.15,20250217,4785,28.74,20250106,7620,-19.16,20241217,3025,103.64,20241119,2.68,Y,394800,100,31 억,,685419,N,N,12169,N,00,N
 20250411,141157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6140,220,2,3.72,25390668745,4062947,342.12,5790,6500,5780,7690,4150,5920,6249.33,2.16,0,24415,6373,6146,5823,5596,5273,6260,5710,32,1770,100,4140,10,1,31721539,1948,-26.70,6.88,12,12.81,-230.00,892.00,7620,20241217,-19.42,3025,20241119,102.98,7260,-15.43,20250217,4785,28.32,20250106,7620,-19.42,20241217,3025,102.98,20241119,2.68,Y,394800,100,31 억,,685419,N,N,12169,N,00,N
diff --git a/395400/price/prices-20250401.csv b/395400/price/prices-20250401.csv
index b263be0ba1ef..a0be60694203 100644
--- a/395400/price/prices-20250401.csv
+++ b/395400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161154,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4800,-55,5,-1.13,738694896,153790,72.16,4860,4875,4770,6310,3400,4855,4803.27,7.93,0,-21215,4991,4922,4846,4777,4701,4957,4812,1381,1455,500,3780,5,1,276188774,13257,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-13.67,3985,20240411,20.45,5250,-8.57,20250306,4430,8.35,20250102,5560,-13.67,20240910,3985,20.45,20240417,0.00,Y,395400,500,1380 억,,21893820,N,N,9853,N,00,N
+20250414,151205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4775,-80,5,-1.65,675990276,140698,66.02,4860,4875,4770,6310,3400,4855,4804.55,7.93,0,-22055,4991,4922,4846,4777,4701,4957,4812,1381,1455,500,3780,5,1,276188774,13188,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-14.12,3985,20240411,19.82,5250,-9.05,20250306,4430,7.79,20250102,5560,-14.12,20240910,3985,19.82,20240417,0.00,Y,395400,500,1380 억,,21893820,N,N,23749,N,00,N
+20250414,141205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4795,-60,5,-1.24,531814169,110558,51.88,4860,4875,4770,6310,3400,4855,4810.27,7.93,0,-22060,4991,4922,4846,4777,4701,4957,4812,1381,1455,500,3780,5,1,276188774,13243,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-13.76,3985,20240411,20.33,5250,-8.67,20250306,4430,8.24,20250102,5560,-13.76,20240910,3985,20.33,20240417,0.00,Y,395400,500,1380 억,,21893820,N,N,23749,N,00,N
+20250414,131202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4795,-60,5,-1.24,485430357,100885,47.34,4860,4875,4770,6310,3400,4855,4811.72,7.93,0,-22070,4991,4922,4846,4777,4701,4957,4812,1381,1455,500,3780,5,1,276188774,13243,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-13.76,3985,20240411,20.33,5250,-8.67,20250306,4430,8.24,20250102,5560,-13.76,20240910,3985,20.33,20240417,0.00,Y,395400,500,1380 억,,21893820,N,N,23749,N,00,N
+20250414,121205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4780,-75,5,-1.54,394214480,81858,38.41,4860,4875,4770,6310,3400,4855,4815.83,7.93,0,-22353,4991,4922,4846,4777,4701,4957,4812,1381,1455,500,3780,5,1,276188774,13202,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-14.03,3985,20240411,19.95,5250,-8.95,20250306,4430,7.90,20250102,5560,-14.03,20240910,3985,19.95,20240417,0.00,Y,395400,500,1380 억,,21893820,N,N,23749,N,00,N
+20250414,111158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4800,-55,5,-1.13,280257163,58053,27.24,4860,4875,4795,6310,3400,4855,4827.61,7.93,0,-17107,4991,4922,4846,4777,4701,4957,4812,1381,1455,500,3780,5,1,276188774,13257,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-13.67,3985,20240411,20.45,5250,-8.57,20250306,4430,8.35,20250102,5560,-13.67,20240910,3985,20.45,20240417,0.00,Y,395400,500,1380 억,,21893820,N,N,23749,N,00,N
+20250414,101201,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4820,-35,5,-0.72,183138093,37861,17.77,4860,4875,4795,6310,3400,4855,4837.12,7.93,0,-12212,4991,4922,4846,4777,4701,4957,4812,1381,1455,500,3780,5,1,276188774,13312,0.00,0.00,12,0.01,0.00,0.00,5560,20240910,-13.31,3985,20240411,20.95,5250,-8.19,20250306,4430,8.80,20250102,5560,-13.31,20240910,3985,20.95,20240417,0.00,Y,395400,500,1380 억,,21893820,N,N,23749,N,00,N
+20250414,091202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4830,-25,5,-0.51,23398635,4826,2.26,4860,4865,4795,6310,3400,4855,4848.45,7.93,0,-2668,4991,4922,4846,4777,4701,4957,4812,1381,1455,500,3780,5,1,276188774,13340,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-13.13,3985,20240411,21.20,5250,-8.00,20250306,4430,9.03,20250102,5560,-13.13,20240910,3985,21.20,20240417,0.00,Y,395400,500,1380 억,,21893820,N,N,23749,N,00,N
 20250411,161149,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4855,20,2,0.41,1032873767,213112,100.60,4830,4915,4770,6280,3385,4835,4846.62,7.93,0,-30467,5055,4945,4865,4755,4675,4905,4715,1381,1445,500,3770,5,1,276188774,13409,0.00,0.00,12,0.08,0.00,0.00,5560,20240910,-12.68,3985,20240411,21.83,5250,-7.52,20250306,4430,9.59,20250102,5560,-12.68,20240910,3985,21.83,20240411,0.00,Y,395400,500,1380 억,,21911904,N,N,23749,N,00,N
 20250411,151200,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4835,0,3,0.00,932361402,192368,90.81,4830,4915,4770,6280,3385,4835,4846.76,7.93,0,-28648,5055,4945,4865,4755,4675,4905,4715,1381,1445,500,3770,5,1,276188774,13354,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-13.04,3985,20240411,21.33,5250,-7.90,20250306,4430,9.14,20250102,5560,-13.04,20240910,3985,21.33,20240411,0.00,Y,395400,500,1380 억,,21911904,N,N,45041,N,00,N
 20250411,141158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4815,-20,5,-0.41,727278032,149965,70.79,4830,4915,4770,6280,3385,4835,4849.65,7.93,0,-20366,5055,4945,4865,4755,4675,4905,4715,1381,1445,500,3770,5,1,276188774,13298,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-13.40,3985,20240411,20.83,5250,-8.29,20250306,4430,8.69,20250102,5560,-13.40,20240910,3985,20.83,20240411,0.00,Y,395400,500,1380 억,,21911904,N,N,45041,N,00,N
diff --git a/396270/price/prices-20250401.csv b/396270/price/prices-20250401.csv
index 57e3449431cb..93d4fd6096ee 100644
--- a/396270/price/prices-20250401.csv
+++ b/396270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,500,2,7.56,970196300,137967,131.13,6810,7140,6600,8590,4630,6610,7032.09,2.21,0,-14494,7016,6812,6456,6252,5896,6915,6355,90,1980,500,4620,10,1,18088940,1286,-6.21,14.60,12,0.76,-1145.00,487.00,16700,20241119,-57.43,5710,20250409,24.52,14930,-52.38,20250107,5710,24.52,20250409,16700,-57.43,20241119,5710,24.52,20250409,0.95,Y,396270,500,90 억,,399549,N,N,4362,N,00,N
+20250414,151205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,470,2,7.11,917033200,130474,124.01,6810,7140,6600,8590,4630,6610,7028.47,2.21,0,-12954,7016,6812,6456,6252,5896,6915,6355,90,1980,500,4620,10,1,18088940,1281,-6.18,14.54,12,0.72,-1145.00,487.00,16700,20241119,-57.60,5710,20250409,23.99,14930,-52.58,20250107,5710,23.99,20250409,16700,-57.60,20241119,5710,23.99,20250409,0.95,Y,396270,500,90 억,,399549,N,N,8298,N,00,N
+20250414,141205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,440,2,6.66,837366330,119174,113.27,6810,7140,6600,8590,4630,6610,7026.42,2.21,0,-14047,7016,6812,6456,6252,5896,6915,6355,90,1980,500,4620,10,1,18088940,1275,-6.16,14.48,12,0.66,-1145.00,487.00,16700,20241119,-57.78,5710,20250409,23.47,14930,-52.78,20250107,5710,23.47,20250409,16700,-57.78,20241119,5710,23.47,20250409,0.95,Y,396270,500,90 억,,399549,N,N,8298,N,00,N
+20250414,131202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,490,2,7.41,789488370,112416,106.85,6810,7140,6600,8590,4630,6610,7022.92,2.21,0,-13536,7016,6812,6456,6252,5896,6915,6355,90,1980,500,4620,10,1,18088940,1284,-6.20,14.58,12,0.62,-1145.00,487.00,16700,20241119,-57.49,5710,20250409,24.34,14930,-52.44,20250107,5710,24.34,20250409,16700,-57.49,20241119,5710,24.34,20250409,0.95,Y,396270,500,90 억,,399549,N,N,8298,N,00,N
+20250414,121205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,490,2,7.41,767721990,109351,103.93,6810,7140,6600,8590,4630,6610,7020.71,2.21,0,-12857,7016,6812,6456,6252,5896,6915,6355,90,1980,500,4620,10,1,18088940,1284,-6.20,14.58,12,0.60,-1145.00,487.00,16700,20241119,-57.49,5710,20250409,24.34,14930,-52.44,20250107,5710,24.34,20250409,16700,-57.49,20241119,5710,24.34,20250409,0.95,Y,396270,500,90 억,,399549,N,N,8298,N,00,N
+20250414,111159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,510,2,7.72,733312060,104505,99.33,6810,7140,6600,8590,4630,6610,7017.00,2.21,0,-13735,7016,6812,6456,6252,5896,6915,6355,90,1980,500,4620,10,1,18088940,1288,-6.22,14.62,12,0.58,-1145.00,487.00,16700,20241119,-57.37,5710,20250409,24.69,14930,-52.31,20250107,5710,24.69,20250409,16700,-57.37,20241119,5710,24.69,20250409,0.95,Y,396270,500,90 억,,399549,N,N,8298,N,00,N
+20250414,101201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,410,2,6.20,603633390,86226,81.96,6810,7140,6600,8590,4630,6610,7000.60,2.21,0,-19655,7016,6812,6456,6252,5896,6915,6355,90,1980,500,4620,10,1,18088940,1270,-6.13,14.41,12,0.48,-1145.00,487.00,16700,20241119,-57.96,5710,20250409,22.94,14930,-52.98,20250107,5710,22.94,20250409,16700,-57.96,20241119,5710,22.94,20250409,0.95,Y,396270,500,90 억,,399549,N,N,8298,N,00,N
+20250414,091202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6800,190,2,2.87,61123780,9091,8.64,6810,6810,6600,8590,4630,6610,6723.55,2.21,0,-2290,7016,6812,6456,6252,5896,6915,6355,90,1980,500,4620,10,1,18088940,1230,-5.94,13.96,12,0.05,-1145.00,487.00,16700,20241119,-59.28,5710,20250409,19.09,14930,-54.45,20250107,5710,19.09,20250409,16700,-59.28,20241119,5710,19.09,20250409,0.95,Y,396270,500,90 억,,399549,N,N,8298,N,00,N
 20250411,161149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6610,370,2,5.93,680229825,105211,127.47,6150,6660,6100,8110,4370,6240,6465.38,2.07,0,28406,6753,6496,6253,5996,5753,6375,5875,90,1870,500,4360,10,1,18088940,1196,-5.77,13.57,12,0.58,-1145.00,487.00,16700,20241119,-60.42,5710,20250409,15.76,14930,-55.73,20250107,5710,15.76,20250409,16700,-60.42,20241119,5710,15.76,20250409,0.96,Y,396270,500,90 억,,374136,N,N,8298,N,00,N
 20250411,151200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,360,2,5.77,662111795,102463,124.14,6150,6660,6100,8110,4370,6240,6461.96,2.07,0,28547,6753,6496,6253,5996,5753,6375,5875,90,1870,500,4360,10,1,18088940,1194,-5.76,13.55,12,0.57,-1145.00,487.00,16700,20241119,-60.48,5710,20250409,15.59,14930,-55.79,20250107,5710,15.59,20250409,16700,-60.48,20241119,5710,15.59,20250409,0.96,Y,396270,500,90 억,,374136,N,N,9632,N,00,N
 20250411,141158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,330,2,5.29,603819105,93589,113.39,6150,6660,6100,8110,4370,6240,6451.82,2.07,0,25271,6753,6496,6253,5996,5753,6375,5875,90,1870,500,4360,10,1,18088940,1188,-5.74,13.49,12,0.52,-1145.00,487.00,16700,20241119,-60.66,5710,20250409,15.06,14930,-55.99,20250107,5710,15.06,20250409,16700,-60.66,20241119,5710,15.06,20250409,0.96,Y,396270,500,90 억,,374136,N,N,9632,N,00,N
diff --git a/396300/price/prices-20250401.csv b/396300/price/prices-20250401.csv
index 191243f68398..af2be24d1377 100644
--- a/396300/price/prices-20250401.csv
+++ b/396300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,60,2,2.86,150982232,70530,120.09,2075,2160,2075,2720,1470,2095,2140.68,1.58,0,15527,2148,2121,2078,2051,2008,2135,2065,26,625,100,1460,5,1,26489500,571,22.45,0.79,12,0.27,96.00,2745.00,4285,20240402,-49.71,1938,20250409,11.20,2830,-23.85,20250224,1938,11.20,20250409,4075,-47.12,20241010,1938,11.20,20250409,3.16,Y,396300,100,26 억,,418063,N,N,3510,N,00,N
+20250414,151205,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,65,2,3.10,138398347,64689,110.14,2075,2160,2075,2720,1470,2095,2139.44,1.58,0,16141,2148,2121,2078,2051,2008,2135,2065,26,625,100,1460,5,1,26489500,572,22.50,0.79,12,0.24,96.00,2745.00,4285,20240402,-49.59,1938,20250409,11.46,2830,-23.67,20250224,1938,11.46,20250409,4075,-46.99,20241010,1938,11.46,20250409,3.16,Y,396300,100,26 억,,418063,N,N,8354,N,00,N
+20250414,141205,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,55,2,2.63,113971412,53349,90.83,2075,2155,2075,2720,1470,2095,2136.34,1.58,0,15231,2148,2121,2078,2051,2008,2135,2065,26,625,100,1460,5,1,26489500,570,22.40,0.78,12,0.20,96.00,2745.00,4285,20240402,-49.82,1938,20250409,10.94,2830,-24.03,20250224,1938,10.94,20250409,4075,-47.24,20241010,1938,10.94,20250409,3.16,Y,396300,100,26 억,,418063,N,N,8354,N,00,N
+20250414,131202,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,55,2,2.63,111575187,52233,88.93,2075,2155,2075,2720,1470,2095,2136.11,1.58,0,14767,2148,2121,2078,2051,2008,2135,2065,26,625,100,1460,5,1,26489500,570,22.40,0.78,12,0.20,96.00,2745.00,4285,20240402,-49.82,1938,20250409,10.94,2830,-24.03,20250224,1938,10.94,20250409,4075,-47.24,20241010,1938,10.94,20250409,3.16,Y,396300,100,26 억,,418063,N,N,8354,N,00,N
+20250414,121206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,45,2,2.15,100956267,47292,80.52,2075,2150,2075,2720,1470,2095,2134.74,1.58,0,15413,2148,2121,2078,2051,2008,2135,2065,26,625,100,1460,5,1,26489500,567,22.29,0.78,12,0.18,96.00,2745.00,4285,20240402,-50.06,1938,20250409,10.42,2830,-24.38,20250224,1938,10.42,20250409,4075,-47.48,20241010,1938,10.42,20250409,3.16,Y,396300,100,26 억,,418063,N,N,8354,N,00,N
+20250414,111159,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,50,2,2.39,93035832,43596,74.23,2075,2150,2075,2720,1470,2095,2134.05,1.58,0,14035,2148,2121,2078,2051,2008,2135,2065,26,625,100,1460,5,1,26489500,568,22.34,0.78,12,0.16,96.00,2745.00,4285,20240402,-49.94,1938,20250409,10.68,2830,-24.20,20250224,1938,10.68,20250409,4075,-47.36,20241010,1938,10.68,20250409,3.16,Y,396300,100,26 억,,418063,N,N,8354,N,00,N
+20250414,101201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,50,2,2.39,73635225,34561,58.85,2075,2145,2075,2720,1470,2095,2130.59,1.58,0,13692,2148,2121,2078,2051,2008,2135,2065,26,625,100,1460,5,1,26489500,568,22.34,0.78,12,0.13,96.00,2745.00,4285,20240402,-49.94,1938,20250409,10.68,2830,-24.20,20250224,1938,10.68,20250409,4075,-47.36,20241010,1938,10.68,20250409,3.16,Y,396300,100,26 억,,418063,N,N,8354,N,00,N
+20250414,091203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,25,2,1.19,24527985,11582,19.72,2075,2140,2075,2720,1470,2095,2117.77,1.58,0,7048,2148,2121,2078,2051,2008,2135,2065,26,625,100,1460,5,1,26489500,562,22.08,0.77,12,0.04,96.00,2745.00,4285,20240402,-50.53,1938,20250409,9.39,2830,-25.09,20250224,1938,9.39,20250409,4075,-47.98,20241010,1938,9.39,20250409,3.16,Y,396300,100,26 억,,418063,N,N,8354,N,00,N
 20250411,161149,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2095,15,2,0.72,118014185,56849,33.29,2075,2105,2035,2700,1460,2080,2075.92,1.57,0,2712,2136,2108,2052,2024,1968,2122,2038,26,620,100,1450,5,1,26489500,555,21.82,0.76,12,0.21,96.00,2745.00,4285,20240402,-51.11,1938,20250409,8.10,2830,-25.97,20250224,1938,8.10,20250409,4075,-48.59,20241010,1938,8.10,20250409,3.21,Y,396300,100,26 억,,416599,N,N,8354,N,00,N
 20250411,151201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2095,15,2,0.72,116011865,55893,32.73,2075,2105,2035,2700,1460,2080,2075.61,1.57,0,2717,2136,2108,2052,2024,1968,2122,2038,26,620,100,1450,5,1,26489500,555,21.82,0.76,12,0.21,96.00,2745.00,4285,20240402,-51.11,1938,20250409,8.10,2830,-25.97,20250224,1938,8.10,20250409,4075,-48.59,20241010,1938,8.10,20250409,3.21,Y,396300,100,26 억,,416599,N,N,14873,N,00,N
 20250411,141158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,0,3,0.00,103996880,50135,29.36,2075,2105,2035,2700,1460,2080,2074.34,1.57,0,2829,2136,2108,2052,2024,1968,2122,2038,26,620,100,1450,5,1,26489500,551,21.67,0.76,12,0.19,96.00,2745.00,4285,20240402,-51.46,1938,20250409,7.33,2830,-26.50,20250224,1938,7.33,20250409,4075,-48.96,20241010,1938,7.33,20250409,3.21,Y,396300,100,26 억,,416599,N,N,14873,N,00,N
diff --git a/396470/price/prices-20250401.csv b/396470/price/prices-20250401.csv
index f4b32beb3938..3bce645a6210 100644
--- a/396470/price/prices-20250401.csv
+++ b/396470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7320,120,2,1.67,391441140,53495,62.54,7300,7460,7260,9360,5040,7200,7317.34,2.17,0,-4129,7566,7382,7096,6912,6626,7475,7005,16,2160,100,5040,10,1,16120000,1180,34.86,1.86,12,0.33,210.00,3925.00,18290,20240626,-59.98,6310,20250409,16.01,10800,-32.22,20250225,6310,16.01,20250409,18290,-59.98,20240626,6310,16.01,20250409,3.77,Y,396470,100,16 억,,349517,N,N,12633,N,00,N
+20250414,151206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7320,120,2,1.67,382570620,52284,61.12,7300,7460,7260,9360,5040,7200,7317.16,2.17,0,-3795,7566,7382,7096,6912,6626,7475,7005,16,2160,100,5040,10,1,16120000,1180,34.86,1.86,12,0.32,210.00,3925.00,18290,20240626,-59.98,6310,20250409,16.01,10800,-32.22,20250225,6310,16.01,20250409,18290,-59.98,20240626,6310,16.01,20250409,3.77,Y,396470,100,16 억,,349517,N,N,17641,N,00,N
+20250414,141205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7320,120,2,1.67,321203540,43898,51.32,7300,7460,7260,9360,5040,7200,7317.04,2.17,0,-5443,7566,7382,7096,6912,6626,7475,7005,16,2160,100,5040,10,1,16120000,1180,34.86,1.86,12,0.27,210.00,3925.00,18290,20240626,-59.98,6310,20250409,16.01,10800,-32.22,20250225,6310,16.01,20250409,18290,-59.98,20240626,6310,16.01,20250409,3.77,Y,396470,100,16 억,,349517,N,N,17641,N,00,N
+20250414,131203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,100,2,1.39,281592190,38481,44.99,7300,7460,7260,9360,5040,7200,7317.69,2.17,0,-5329,7566,7382,7096,6912,6626,7475,7005,16,2160,100,5040,10,1,16120000,1177,34.76,1.86,12,0.24,210.00,3925.00,18290,20240626,-60.09,6310,20250409,15.69,10800,-32.41,20250225,6310,15.69,20250409,18290,-60.09,20240626,6310,15.69,20250409,3.77,Y,396470,100,16 억,,349517,N,N,17641,N,00,N
+20250414,121206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7310,110,2,1.53,248103980,33897,39.63,7300,7460,7260,9360,5040,7200,7319.35,2.17,0,-2333,7566,7382,7096,6912,6626,7475,7005,16,2160,100,5040,10,1,16120000,1178,34.81,1.86,12,0.21,210.00,3925.00,18290,20240626,-60.03,6310,20250409,15.85,10800,-32.31,20250225,6310,15.85,20250409,18290,-60.03,20240626,6310,15.85,20250409,3.77,Y,396470,100,16 억,,349517,N,N,17641,N,00,N
+20250414,111159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7270,70,2,0.97,226096810,30882,36.10,7300,7460,7260,9360,5040,7200,7321.31,2.17,0,-2665,7566,7382,7096,6912,6626,7475,7005,16,2160,100,5040,10,1,16120000,1172,34.62,1.85,12,0.19,210.00,3925.00,18290,20240626,-60.25,6310,20250409,15.21,10800,-32.69,20250225,6310,15.21,20250409,18290,-60.25,20240626,6310,15.21,20250409,3.77,Y,396470,100,16 억,,349517,N,N,17641,N,00,N
+20250414,101201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7320,120,2,1.67,190104240,25951,30.34,7300,7460,7260,9360,5040,7200,7325.51,2.17,0,-1267,7566,7382,7096,6912,6626,7475,7005,16,2160,100,5040,10,1,16120000,1180,34.86,1.86,12,0.16,210.00,3925.00,18290,20240626,-59.98,6310,20250409,16.01,10800,-32.22,20250225,6310,16.01,20250409,18290,-59.98,20240626,6310,16.01,20250409,3.77,Y,396470,100,16 억,,349517,N,N,17641,N,00,N
+20250414,091203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,100,2,1.39,123714060,16914,19.77,7300,7460,7260,9360,5040,7200,7314.30,2.17,0,-1009,7566,7382,7096,6912,6626,7475,7005,16,2160,100,5040,10,1,16120000,1177,34.76,1.86,12,0.10,210.00,3925.00,18290,20240626,-60.09,6310,20250409,15.69,10800,-32.41,20250225,6310,15.69,20250409,18290,-60.09,20240626,6310,15.69,20250409,3.77,Y,396470,100,16 억,,349517,N,N,17641,N,00,N
 20250411,161150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7200,190,2,2.71,603330260,85541,97.91,6860,7280,6810,9110,4910,7010,7053.06,2.21,0,-5813,7303,7156,7013,6866,6723,7155,6865,16,2100,100,4900,10,1,16120000,1161,34.29,1.83,12,0.53,210.00,3925.00,18290,20240626,-60.63,6310,20250409,14.10,10800,-33.33,20250225,6310,14.10,20250409,18290,-60.63,20240626,6310,14.10,20250409,3.82,Y,396470,100,16 억,,355732,N,N,17641,N,00,N
 20250411,151201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7190,180,2,2.57,572789840,81295,93.05,6860,7280,6810,9110,4910,7010,7045.82,2.21,0,-3417,7303,7156,7013,6866,6723,7155,6865,16,2100,100,4900,10,1,16120000,1159,34.24,1.83,12,0.50,210.00,3925.00,18290,20240626,-60.69,6310,20250409,13.95,10800,-33.43,20250225,6310,13.95,20250409,18290,-60.69,20240626,6310,13.95,20250409,3.82,Y,396470,100,16 억,,355732,N,N,8130,N,00,N
 20250411,141159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7100,90,2,1.28,503101310,71550,81.89,6860,7280,6810,9110,4910,7010,7031.46,2.21,0,-1458,7303,7156,7013,6866,6723,7155,6865,16,2100,100,4900,10,1,16120000,1145,33.81,1.81,12,0.44,210.00,3925.00,18290,20240626,-61.18,6310,20250409,12.52,10800,-34.26,20250225,6310,12.52,20250409,18290,-61.18,20240626,6310,12.52,20250409,3.82,Y,396470,100,16 억,,355732,N,N,8130,N,00,N
diff --git a/396690/price/prices-20250401.csv b/396690/price/prices-20250401.csv
index 72f57ac18213..b6e925ece925 100644
--- a/396690/price/prices-20250401.csv
+++ b/396690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2600,-25,5,-0.95,109812808,42155,159.12,2625,2625,2590,3410,1840,2625,2604.98,0.82,0,1634,2658,2641,2608,2591,2558,2650,2600,396,785,1000,1890,5,1,39605940,1030,0.00,0.00,09,0.11,0.00,0.00,3350,20240520,-22.39,2475,20241112,5.05,2845,-8.61,20250307,2495,4.21,20250409,3350,-22.39,20240520,2475,5.05,20241112,0.00,Y,396690,1000,396 억,,323048,N,N,689,N,00,N
+20250414,151206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2600,-25,5,-0.95,101457788,38940,146.98,2625,2625,2590,3410,1840,2625,2605.49,0.82,0,2588,2658,2641,2608,2591,2558,2650,2600,396,785,1000,1890,5,1,39605940,1030,0.00,0.00,09,0.10,0.00,0.00,3350,20240520,-22.39,2475,20241112,5.05,2845,-8.61,20250307,2495,4.21,20250409,3350,-22.39,20240520,2475,5.05,20241112,0.00,Y,396690,1000,396 억,,323048,N,N,395,N,00,N
+20250414,141206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,-30,5,-1.14,92434458,35462,133.85,2625,2625,2595,3410,1840,2625,2606.58,0.82,0,3034,2658,2641,2608,2591,2558,2650,2600,396,785,1000,1890,5,1,39605940,1028,0.00,0.00,09,0.09,0.00,0.00,3350,20240520,-22.54,2475,20241112,4.85,2845,-8.79,20250307,2495,4.01,20250409,3350,-22.54,20240520,2475,4.85,20241112,0.00,Y,396690,1000,396 억,,323048,N,N,395,N,00,N
+20250414,131203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,-30,5,-1.14,75960963,29122,109.92,2625,2625,2595,3410,1840,2625,2608.37,0.82,0,3250,2658,2641,2608,2591,2558,2650,2600,396,785,1000,1890,5,1,39605940,1028,0.00,0.00,09,0.07,0.00,0.00,3350,20240520,-22.54,2475,20241112,4.85,2845,-8.79,20250307,2495,4.01,20250409,3350,-22.54,20240520,2475,4.85,20241112,0.00,Y,396690,1000,396 억,,323048,N,N,395,N,00,N
+20250414,121206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2605,-20,5,-0.76,68375863,26204,98.91,2625,2625,2595,3410,1840,2625,2609.37,0.82,0,4112,2658,2641,2608,2591,2558,2650,2600,396,785,1000,1890,5,1,39605940,1032,0.00,0.00,09,0.07,0.00,0.00,3350,20240520,-22.24,2475,20241112,5.25,2845,-8.44,20250307,2495,4.41,20250409,3350,-22.24,20240520,2475,5.25,20241112,0.00,Y,396690,1000,396 억,,323048,N,N,395,N,00,N
+20250414,111159,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2600,-25,5,-0.95,66308658,25411,95.92,2625,2625,2595,3410,1840,2625,2609.45,0.82,0,4836,2658,2641,2608,2591,2558,2650,2600,396,785,1000,1890,5,1,39605940,1030,0.00,0.00,09,0.06,0.00,0.00,3350,20240520,-22.39,2475,20241112,5.05,2845,-8.61,20250307,2495,4.21,20250409,3350,-22.39,20240520,2475,5.05,20241112,0.00,Y,396690,1000,396 억,,323048,N,N,395,N,00,N
+20250414,101202,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2612,-13,5,-0.50,42143265,16128,60.88,2625,2625,2600,3410,1840,2625,2613.05,0.82,0,2572,2658,2641,2608,2591,2558,2650,2600,396,785,1000,1890,5,1,39605940,1035,0.00,0.00,09,0.04,0.00,0.00,3350,20240520,-22.03,2475,20241112,5.54,2845,-8.19,20250307,2495,4.69,20250409,3350,-22.03,20240520,2475,5.54,20241112,0.00,Y,396690,1000,396 억,,323048,N,N,395,N,00,N
+20250414,091203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2610,-15,5,-0.57,3968045,1512,5.71,2625,2625,2600,3410,1840,2625,2624.37,0.82,0,-176,2658,2641,2608,2591,2558,2650,2600,396,785,1000,1890,5,1,39605940,1034,0.00,0.00,09,0.00,0.00,0.00,3350,20240520,-22.09,2475,20241112,5.45,2845,-8.26,20250307,2495,4.61,20250409,3350,-22.09,20240520,2475,5.45,20241112,0.00,Y,396690,1000,396 억,,323048,N,N,395,N,00,N
 20250411,161150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2625,0,3,0.00,68747215,26493,115.81,2620,2625,2575,3410,1840,2625,2594.92,0.83,0,-4694,2685,2655,2595,2565,2505,2670,2580,396,785,1000,1890,5,1,39605940,1040,0.00,0.00,09,0.07,0.00,0.00,3350,20240520,-21.64,2475,20241112,6.06,2845,-7.73,20250307,2495,5.21,20250409,3350,-21.64,20240520,2475,6.06,20241112,0.00,Y,396690,1000,396 억,,327923,N,N,395,N,00,N
 20250411,151201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2610,-15,5,-0.57,58165545,22460,98.18,2620,2620,2575,3410,1840,2625,2589.74,0.83,0,-4647,2685,2655,2595,2565,2505,2670,2580,396,785,1000,1890,5,1,39605940,1034,0.00,0.00,09,0.06,0.00,0.00,3350,20240520,-22.09,2475,20241112,5.45,2845,-8.26,20250307,2495,4.61,20250409,3350,-22.09,20240520,2475,5.45,20241112,0.00,Y,396690,1000,396 억,,327923,N,N,374,N,00,N
 20250411,141159,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2590,-35,5,-1.33,49287650,19049,83.27,2620,2620,2575,3410,1840,2625,2587.41,0.83,0,-3344,2685,2655,2595,2565,2505,2670,2580,396,785,1000,1890,5,1,39605940,1026,0.00,0.00,09,0.05,0.00,0.00,3350,20240520,-22.69,2475,20241112,4.65,2845,-8.96,20250307,2495,3.81,20250409,3350,-22.69,20240520,2475,4.65,20241112,0.00,Y,396690,1000,396 억,,327923,N,N,374,N,00,N
diff --git a/397030/price/prices-20250401.csv b/397030/price/prices-20250401.csv
index 0fdcf58de4cd..944f4f435f55 100644
--- a/397030/price/prices-20250401.csv
+++ b/397030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161156,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14320,660,2,4.83,1523409075,107613,67.26,14000,14340,13780,17750,9570,13660,14156.36,5.69,0,1996,14640,14150,13450,12960,12260,14395,13205,225,4090,1000,9830,10,1,22486096,3220,15.93,3.53,12,0.48,899.00,4056.00,25900,20241015,-44.71,11980,20250407,19.53,19550,-26.75,20250226,11980,19.53,20250407,25900,-44.71,20241015,11980,19.53,20250407,5.10,Y,397030,1000,224 억,,1280491,N,N,6806,N,00,N
+20250414,151206,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14250,590,2,4.32,1453116635,102685,64.18,14000,14340,13780,17750,9570,13660,14151.21,5.69,0,2741,14640,14150,13450,12960,12260,14395,13205,225,4090,1000,9830,10,1,22486096,3204,15.85,3.51,12,0.46,899.00,4056.00,25900,20241015,-44.98,11980,20250407,18.95,19550,-27.11,20250226,11980,18.95,20250407,25900,-44.98,20241015,11980,18.95,20250407,5.10,Y,397030,1000,224 억,,1280491,N,N,12797,N,00,N
+20250414,141206,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14290,630,2,4.61,1298185775,91825,57.40,14000,14340,13780,17750,9570,13660,14137.61,5.69,0,4762,14640,14150,13450,12960,12260,14395,13205,225,4090,1000,9830,10,1,22486096,3213,15.90,3.52,12,0.41,899.00,4056.00,25900,20241015,-44.83,11980,20250407,19.28,19550,-26.91,20250226,11980,19.28,20250407,25900,-44.83,20241015,11980,19.28,20250407,5.10,Y,397030,1000,224 억,,1280491,N,N,12797,N,00,N
+20250414,131203,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14250,590,2,4.32,1096112535,77654,48.54,14000,14320,13780,17750,9570,13660,14115.34,5.69,0,1631,14640,14150,13450,12960,12260,14395,13205,225,4090,1000,9830,10,1,22486096,3204,15.85,3.51,12,0.35,899.00,4056.00,25900,20241015,-44.98,11980,20250407,18.95,19550,-27.11,20250226,11980,18.95,20250407,25900,-44.98,20241015,11980,18.95,20250407,5.10,Y,397030,1000,224 억,,1280491,N,N,12797,N,00,N
+20250414,121206,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14200,540,2,3.95,1030779565,73065,45.67,14000,14320,13780,17750,9570,13660,14107.71,5.69,0,2796,14640,14150,13450,12960,12260,14395,13205,225,4090,1000,9830,10,1,22486096,3193,15.80,3.50,12,0.32,899.00,4056.00,25900,20241015,-45.17,11980,20250407,18.53,19550,-27.37,20250226,11980,18.53,20250407,25900,-45.17,20241015,11980,18.53,20250407,5.10,Y,397030,1000,224 억,,1280491,N,N,12797,N,00,N
+20250414,111200,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14190,530,2,3.88,923841745,65541,40.97,14000,14320,13780,17750,9570,13660,14095.63,5.69,0,4061,14640,14150,13450,12960,12260,14395,13205,225,4090,1000,9830,10,1,22486096,3191,15.78,3.50,12,0.29,899.00,4056.00,25900,20241015,-45.21,11980,20250407,18.45,19550,-27.42,20250226,11980,18.45,20250407,25900,-45.21,20241015,11980,18.45,20250407,5.10,Y,397030,1000,224 억,,1280491,N,N,12797,N,00,N
+20250414,101202,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14160,500,2,3.66,609087410,43431,27.15,14000,14240,13780,17750,9570,13660,14024.25,5.69,0,-1958,14640,14150,13450,12960,12260,14395,13205,225,4090,1000,9830,10,1,22486096,3184,15.75,3.49,12,0.19,899.00,4056.00,25900,20241015,-45.33,11980,20250407,18.20,19550,-27.57,20250226,11980,18.20,20250407,25900,-45.33,20241015,11980,18.20,20250407,5.10,Y,397030,1000,224 억,,1280491,N,N,12797,N,00,N
+20250414,091203,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13900,240,2,1.76,211489960,15245,9.53,14000,14000,13780,17750,9570,13660,13872.74,5.69,0,-464,14640,14150,13450,12960,12260,14395,13205,225,4090,1000,9830,10,1,22486096,3126,15.46,3.43,12,0.07,899.00,4056.00,25900,20241015,-46.33,11980,20250407,16.03,19550,-28.90,20250226,11980,16.03,20250407,25900,-46.33,20241015,11980,16.03,20250407,5.10,Y,397030,1000,224 억,,1280491,N,N,12797,N,00,N
 20250411,161150,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13660,660,2,5.08,2157449570,159985,174.03,12860,13940,12750,16900,9100,13000,13485.22,5.69,0,-4378,13386,13192,12976,12782,12566,13205,12795,225,3900,1000,9360,10,1,22486096,3072,15.19,3.37,12,0.71,899.00,4056.00,25900,20241015,-47.26,11980,20250407,14.02,19550,-30.13,20250226,11980,14.02,20250407,25900,-47.26,20241015,11980,14.02,20250407,5.11,Y,397030,1000,224 억,,1280463,N,N,12797,N,00,N
 20250411,151201,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13750,750,2,5.77,2067802930,153430,166.90,12860,13940,12750,16900,9100,13000,13477.17,5.69,0,-4041,13386,13192,12976,12782,12566,13205,12795,225,3900,1000,9360,10,1,22486096,3092,15.29,3.39,12,0.68,899.00,4056.00,25900,20241015,-46.91,11980,20250407,14.77,19550,-29.67,20250226,11980,14.77,20250407,25900,-46.91,20241015,11980,14.77,20250407,5.11,Y,397030,1000,224 억,,1280463,N,N,6489,N,00,N
 20250411,141159,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13640,640,2,4.92,1708371330,127356,138.54,12860,13770,12750,16900,9100,13000,13414.14,5.69,0,-1615,13386,13192,12976,12782,12566,13205,12795,225,3900,1000,9360,10,1,22486096,3067,15.17,3.36,12,0.57,899.00,4056.00,25900,20241015,-47.34,11980,20250407,13.86,19550,-30.23,20250226,11980,13.86,20250407,25900,-47.34,20241015,11980,13.86,20250407,5.11,Y,397030,1000,224 억,,1280463,N,N,6489,N,00,N
diff --git a/398120/price/prices-20250401.csv b/398120/price/prices-20250401.csv
index 03dc362f3774..6c496d790586 100644
--- a/398120/price/prices-20250401.csv
+++ b/398120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2925,170,2,6.17,635854354,219149,475.27,2760,3005,2720,3580,1930,2755,2901.47,2.31,0,26084,2895,2825,2705,2635,2515,2860,2670,11,825,100,1920,5,1,11074700,324,-9.14,1.39,12,1.98,-320.00,2103.00,6880,20241219,-57.49,2200,20250410,32.95,4280,-31.66,20250220,2200,32.95,20250410,6880,-57.49,20241219,2200,32.95,20250410,0.27,Y,398120,100,11 억,,255312,N,N,3678,N,00,N
+20250414,151206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2930,175,2,6.35,503664774,173217,375.66,2760,3005,2720,3580,1930,2755,2907.71,2.31,0,19368,2895,2825,2705,2635,2515,2860,2670,11,825,100,1920,5,1,11074700,324,-9.16,1.39,12,1.56,-320.00,2103.00,6880,20241219,-57.41,2200,20250410,33.18,4280,-31.54,20250220,2200,33.18,20250410,6880,-57.41,20241219,2200,33.18,20250410,0.27,Y,398120,100,11 억,,255312,N,N,230,N,00,N
+20250414,141206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2825,70,2,2.54,68056000,24298,52.70,2760,2835,2720,3580,1930,2755,2800.89,2.31,0,-1159,2895,2825,2705,2635,2515,2860,2670,11,825,100,1920,5,1,11074700,313,-8.83,1.34,12,0.22,-320.00,2103.00,6880,20241219,-58.94,2200,20250410,28.41,4280,-34.00,20250220,2200,28.41,20250410,6880,-58.94,20241219,2200,28.41,20250410,0.27,Y,398120,100,11 억,,255312,N,N,230,N,00,N
+20250414,131203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2800,45,2,1.63,49440050,17687,38.36,2760,2825,2720,3580,1930,2755,2795.28,2.31,0,1059,2895,2825,2705,2635,2515,2860,2670,11,825,100,1920,5,1,11074700,310,-8.75,1.33,12,0.16,-320.00,2103.00,6880,20241219,-59.30,2200,20250410,27.27,4280,-34.58,20250220,2200,27.27,20250410,6880,-59.30,20241219,2200,27.27,20250410,0.27,Y,398120,100,11 억,,255312,N,N,230,N,00,N
+20250414,121207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2820,65,2,2.36,43120100,15426,33.45,2760,2825,2720,3580,1930,2755,2795.29,2.31,0,1095,2895,2825,2705,2635,2515,2860,2670,11,825,100,1920,5,1,11074700,312,-8.81,1.34,12,0.14,-320.00,2103.00,6880,20241219,-59.01,2200,20250410,28.18,4280,-34.11,20250220,2200,28.18,20250410,6880,-59.01,20241219,2200,28.18,20250410,0.27,Y,398120,100,11 억,,255312,N,N,230,N,00,N
+20250414,111200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2815,60,2,2.18,34737720,12437,26.97,2760,2825,2720,3580,1930,2755,2793.09,2.31,0,2140,2895,2825,2705,2635,2515,2860,2670,11,825,100,1920,5,1,11074700,312,-8.80,1.34,12,0.11,-320.00,2103.00,6880,20241219,-59.08,2200,20250410,27.95,4280,-34.23,20250220,2200,27.95,20250410,6880,-59.08,20241219,2200,27.95,20250410,0.27,Y,398120,100,11 억,,255312,N,N,230,N,00,N
+20250414,101202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2795,40,2,1.45,23344520,8371,18.15,2760,2825,2720,3580,1930,2755,2788.74,2.31,0,289,2895,2825,2705,2635,2515,2860,2670,11,825,100,1920,5,1,11074700,310,-8.73,1.33,12,0.08,-320.00,2103.00,6880,20241219,-59.38,2200,20250410,27.05,4280,-34.70,20250220,2200,27.05,20250410,6880,-59.38,20241219,2200,27.05,20250410,0.27,Y,398120,100,11 억,,255312,N,N,230,N,00,N
+20250414,091204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2775,20,2,0.73,6307015,2293,4.97,2760,2805,2720,3580,1930,2755,2750.55,2.31,0,405,2895,2825,2705,2635,2515,2860,2670,11,825,100,1920,5,1,11074700,307,-8.67,1.32,12,0.02,-320.00,2103.00,6880,20241219,-59.67,2200,20250410,26.14,4280,-35.16,20250220,2200,26.14,20250410,6880,-59.67,20241219,2200,26.14,20250410,0.27,Y,398120,100,11 억,,255312,N,N,230,N,00,N
 20250411,161150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2755,100,2,3.77,125451422,46103,14.60,2640,2775,2585,3450,1860,2655,2721.11,2.17,0,15314,3118,2886,2543,2311,1968,2715,2140,11,795,100,1850,5,1,11074700,305,-8.61,1.31,12,0.42,-320.00,2103.00,6880,20241219,-59.96,2200,20250410,25.23,4280,-35.63,20250220,2200,25.23,20250410,6880,-59.96,20241219,2200,25.23,20250410,0.29,Y,398120,100,11 억,,239977,N,N,230,N,00,N
 20250411,151202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2740,85,2,3.20,116062507,42694,13.52,2640,2775,2585,3450,1860,2655,2718.47,2.17,0,15720,3118,2886,2543,2311,1968,2715,2140,11,795,100,1850,5,1,11074700,303,-8.56,1.30,12,0.39,-320.00,2103.00,6880,20241219,-60.17,2200,20250410,24.55,4280,-35.98,20250220,2200,24.55,20250410,6880,-60.17,20241219,2200,24.55,20250410,0.29,Y,398120,100,11 억,,239977,N,N,1735,N,00,N
 20250411,141159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2735,80,2,3.01,103444465,38095,12.06,2640,2760,2585,3450,1860,2655,2715.43,2.17,0,15960,3118,2886,2543,2311,1968,2715,2140,11,795,100,1850,5,1,11074700,303,-8.55,1.30,12,0.34,-320.00,2103.00,6880,20241219,-60.25,2200,20250410,24.32,4280,-36.10,20250220,2200,24.32,20250410,6880,-60.25,20241219,2200,24.32,20250410,0.29,Y,398120,100,11 억,,239977,N,N,1735,N,00,N
diff --git a/399720/price/prices-20250401.csv b/399720/price/prices-20250401.csv
index d98fa292fcad..8890aaa18202 100644
--- a/399720/price/prices-20250401.csv
+++ b/399720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161156,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40600,3250,2,8.70,3956440250,99447,223.55,38800,40750,38550,48550,26150,37350,39784.37,0.88,0,685,38516,37932,37116,36532,35716,38225,36825,58,11200,500,26140,50,1,11597320,4709,61.98,6.79,12,0.86,655.00,5980.00,113500,20240412,-64.23,27450,20241209,47.91,61500,-33.98,20250214,33000,23.03,20250409,108200,-62.48,20240415,27450,47.91,20241209,3.40,Y,399720,500,57 억,,101546,N,N,3934,N,00,N
+20250414,151207,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40550,3200,2,8.57,3850266350,96830,217.66,38800,40750,38550,48550,26150,37350,39763.16,0.88,0,588,38516,37932,37116,36532,35716,38225,36825,58,11200,500,26140,50,1,11597320,4703,61.91,6.78,12,0.83,655.00,5980.00,113500,20240412,-64.27,27450,20241209,47.72,61500,-34.07,20250214,33000,22.88,20250409,108200,-62.52,20240415,27450,47.72,20241209,3.40,Y,399720,500,57 억,,101546,N,N,8316,N,00,N
+20250414,141207,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40600,3250,2,8.70,3558524875,89626,201.47,38800,40750,38550,48550,26150,37350,39704.16,0.88,0,-2994,38516,37932,37116,36532,35716,38225,36825,58,11200,500,26140,50,1,11597320,4709,61.98,6.79,12,0.77,655.00,5980.00,113500,20240412,-64.23,27450,20241209,47.91,61500,-33.98,20250214,33000,23.03,20250409,108200,-62.48,20240415,27450,47.91,20241209,3.40,Y,399720,500,57 억,,101546,N,N,8316,N,00,N
+20250414,131204,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40400,3050,2,8.17,3229157250,81518,183.24,38800,40600,38550,48550,26150,37350,39612.81,0.88,0,-1749,38516,37932,37116,36532,35716,38225,36825,58,11200,500,26140,50,1,11597320,4685,61.68,6.76,12,0.70,655.00,5980.00,113500,20240412,-64.41,27450,20241209,47.18,61500,-34.31,20250214,33000,22.42,20250409,108200,-62.66,20240415,27450,47.18,20241209,3.40,Y,399720,500,57 억,,101546,N,N,8316,N,00,N
+20250414,121207,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40150,2800,2,7.50,2892610100,73170,164.48,38800,40500,38550,48550,26150,37350,39532.73,0.88,0,-2908,38516,37932,37116,36532,35716,38225,36825,58,11200,500,26140,50,1,11597320,4656,61.30,6.71,12,0.63,655.00,5980.00,113500,20240412,-64.63,27450,20241209,46.27,61500,-34.72,20250214,33000,21.67,20250409,108200,-62.89,20240415,27450,46.27,20241209,3.40,Y,399720,500,57 억,,101546,N,N,8316,N,00,N
+20250414,111200,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40250,2900,2,7.76,2427941025,61610,138.49,38800,40300,38550,48550,26150,37350,39408.23,0.88,0,-4351,38516,37932,37116,36532,35716,38225,36825,58,11200,500,26140,50,1,11597320,4668,61.45,6.73,12,0.53,655.00,5980.00,113500,20240412,-64.54,27450,20241209,46.63,61500,-34.55,20250214,33000,21.97,20250409,108200,-62.80,20240415,27450,46.63,20241209,3.40,Y,399720,500,57 억,,101546,N,N,8316,N,00,N
+20250414,101203,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39150,1800,2,4.82,1479180500,37707,84.76,38800,40100,38550,48550,26150,37350,39228.27,0.88,0,-8019,38516,37932,37116,36532,35716,38225,36825,58,11200,500,26140,50,1,11597320,4540,59.77,6.55,12,0.33,655.00,5980.00,113500,20240412,-65.51,27450,20241209,42.62,61500,-36.34,20250214,33000,18.64,20250409,108200,-63.82,20240415,27450,42.62,20241209,3.40,Y,399720,500,57 억,,101546,N,N,8316,N,00,N
+20250414,091204,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38850,1500,2,4.02,430131675,11091,24.93,38800,39000,38550,48550,26150,37350,38782.05,0.88,0,-4957,38516,37932,37116,36532,35716,38225,36825,58,11200,500,26140,50,1,11597320,4506,59.31,6.50,12,0.10,655.00,5980.00,113500,20240412,-65.77,27450,20241209,41.53,61500,-36.83,20250214,33000,17.73,20250409,108200,-64.09,20240415,27450,41.53,20241209,3.40,Y,399720,500,57 억,,101546,N,N,8316,N,00,N
 20250411,161151,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37350,-50,5,-0.13,1652187950,44486,76.41,36300,37700,36300,48600,26200,37400,37139.50,0.92,0,-8403,39000,38200,37150,36350,35300,37675,35825,58,11200,500,26180,50,1,11597320,4332,57.02,6.25,12,0.38,655.00,5980.00,116600,20240401,-67.97,27450,20241209,36.07,61500,-39.27,20250214,33000,13.18,20250409,113500,-67.09,20240412,27450,36.07,20241209,3.41,Y,399720,500,57 억,,106777,N,N,8316,N,00,N
 20250411,151202,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37500,100,2,0.27,1491832800,40199,69.05,36300,37700,36300,48600,26200,37400,37111.19,0.92,0,-8326,39000,38200,37150,36350,35300,37675,35825,58,11200,500,26180,50,1,11597320,4349,57.25,6.27,12,0.35,655.00,5980.00,116600,20240401,-67.84,27450,20241209,36.61,61500,-39.02,20250214,33000,13.64,20250409,113500,-66.96,20240412,27450,36.61,20241209,3.41,Y,399720,500,57 억,,106777,N,N,6021,N,00,N
 20250411,141200,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37250,-150,5,-0.40,1301564125,35121,60.32,36300,37700,36300,48600,26200,37400,37059.43,0.92,0,-7236,39000,38200,37150,36350,35300,37675,35825,58,11200,500,26180,50,1,11597320,4320,56.87,6.23,12,0.30,655.00,5980.00,116600,20240401,-68.05,27450,20241209,35.70,61500,-39.43,20250214,33000,12.88,20250409,113500,-67.18,20240412,27450,35.70,20241209,3.41,Y,399720,500,57 억,,106777,N,N,6021,N,00,N
diff --git a/400760/price/prices-20250401.csv b/400760/price/prices-20250401.csv
index f64b9bec5fd2..3fde5f9f2562 100644
--- a/400760/price/prices-20250401.csv
+++ b/400760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3495,-20,5,-0.57,130040740,37297,68.48,3510,3520,3470,4565,2465,3515,3486.63,0.72,0,847,3558,3536,3493,3471,3428,3547,3482,219,1050,500,2600,5,1,43767888,1530,0.00,0.00,12,0.09,0.00,0.00,3850,20240801,-9.22,3200,20241115,9.22,3620,-3.45,20250307,3315,5.43,20250120,3850,-9.22,20240801,3200,9.22,20241115,0.00,Y,400760,500,218 억,,313046,N,N,393,N,00,N
+20250414,151207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3490,-25,5,-0.71,126801860,36370,66.78,3510,3520,3470,4565,2465,3515,3486.44,0.72,0,994,3558,3536,3493,3471,3428,3547,3482,219,1050,500,2600,5,1,43767888,1527,0.00,0.00,12,0.08,0.00,0.00,3850,20240801,-9.35,3200,20241115,9.06,3620,-3.59,20250307,3315,5.28,20250120,3850,-9.35,20240801,3200,9.06,20241115,0.00,Y,400760,500,218 억,,313046,N,N,476,N,00,N
+20250414,141207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3490,-25,5,-0.71,103002305,29546,54.25,3510,3520,3470,4565,2465,3515,3486.17,0.72,0,1484,3558,3536,3493,3471,3428,3547,3482,219,1050,500,2600,5,1,43767888,1527,0.00,0.00,12,0.07,0.00,0.00,3850,20240801,-9.35,3200,20241115,9.06,3620,-3.59,20250307,3315,5.28,20250120,3850,-9.35,20240801,3200,9.06,20241115,0.00,Y,400760,500,218 억,,313046,N,N,476,N,00,N
+20250414,131204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3490,-25,5,-0.71,92111715,26429,48.52,3510,3520,3470,4565,2465,3515,3485.25,0.72,0,1693,3558,3536,3493,3471,3428,3547,3482,219,1050,500,2600,5,1,43767888,1527,0.00,0.00,12,0.06,0.00,0.00,3850,20240801,-9.35,3200,20241115,9.06,3620,-3.59,20250307,3315,5.28,20250120,3850,-9.35,20240801,3200,9.06,20241115,0.00,Y,400760,500,218 억,,313046,N,N,476,N,00,N
+20250414,121207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3495,-20,5,-0.57,70828830,20325,37.32,3510,3520,3475,4565,2465,3515,3484.81,0.72,0,1768,3558,3536,3493,3471,3428,3547,3482,219,1050,500,2600,5,1,43767888,1530,0.00,0.00,12,0.05,0.00,0.00,3850,20240801,-9.22,3200,20241115,9.22,3620,-3.45,20250307,3315,5.43,20250120,3850,-9.22,20240801,3200,9.22,20241115,0.00,Y,400760,500,218 억,,313046,N,N,476,N,00,N
+20250414,111200,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3480,-35,5,-1.00,29958740,8596,15.78,3510,3520,3480,4565,2465,3515,3485.20,0.72,0,956,3558,3536,3493,3471,3428,3547,3482,219,1050,500,2600,5,1,43767888,1523,0.00,0.00,12,0.02,0.00,0.00,3850,20240801,-9.61,3200,20241115,8.75,3620,-3.87,20250307,3315,4.98,20250120,3850,-9.61,20240801,3200,8.75,20241115,0.00,Y,400760,500,218 억,,313046,N,N,476,N,00,N
+20250414,101203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3485,-30,5,-0.85,27174890,7798,14.32,3510,3520,3480,4565,2465,3515,3484.85,0.72,0,1477,3558,3536,3493,3471,3428,3547,3482,219,1050,500,2600,5,1,43767888,1525,0.00,0.00,12,0.02,0.00,0.00,3850,20240801,-9.48,3200,20241115,8.91,3620,-3.73,20250307,3315,5.13,20250120,3850,-9.48,20240801,3200,8.91,20241115,0.00,Y,400760,500,218 억,,313046,N,N,476,N,00,N
+20250414,091204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3495,-20,5,-0.57,38595,11,0.02,3510,3520,3490,4565,2465,3515,3508.64,0.72,0,-4,3558,3536,3493,3471,3428,3547,3482,219,1050,500,2600,5,1,43767888,1530,0.00,0.00,12,0.00,0.00,0.00,3850,20240801,-9.22,3200,20241115,9.22,3620,-3.45,20250307,3315,5.43,20250120,3850,-9.22,20240801,3200,9.22,20241115,0.00,Y,400760,500,218 억,,313046,N,N,476,N,00,N
 20250411,161151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3515,-5,5,-0.14,189685483,54466,295.24,3500,3515,3450,4575,2465,3520,3482.64,0.71,0,1560,3556,3537,3501,3482,3446,3547,3492,219,1055,500,2600,5,1,43767888,1538,0.00,0.00,12,0.12,0.00,0.00,3850,20240801,-8.70,3200,20241115,9.84,3620,-2.90,20250307,3315,6.03,20250120,3850,-8.70,20240801,3200,9.84,20241115,0.00,Y,400760,500,218 억,,311508,N,N,476,N,00,N
 20250411,151202,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3505,-15,5,-0.43,180195203,51763,280.59,3500,3515,3450,4575,2465,3520,3481.16,0.71,0,2032,3556,3537,3501,3482,3446,3547,3492,219,1055,500,2600,5,1,43767888,1534,0.00,0.00,12,0.12,0.00,0.00,3850,20240801,-8.96,3200,20241115,9.53,3620,-3.18,20250307,3315,5.73,20250120,3850,-8.96,20240801,3200,9.53,20241115,0.00,Y,400760,500,218 억,,311508,N,N,46,N,00,N
 20250411,141200,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3465,-55,5,-1.56,149517360,42910,232.60,3500,3515,3455,4575,2465,3520,3484.44,0.71,0,4034,3556,3537,3501,3482,3446,3547,3492,219,1055,500,2600,5,1,43767888,1517,0.00,0.00,12,0.10,0.00,0.00,3850,20240801,-10.00,3200,20241115,8.28,3620,-4.28,20250307,3315,4.52,20250120,3850,-10.00,20240801,3200,8.28,20241115,0.00,Y,400760,500,218 억,,311508,N,N,46,N,00,N
diff --git a/402030/price/prices-20250401.csv b/402030/price/prices-20250401.csv
index ed6ff7373797..3a3a578afccb 100644
--- a/402030/price/prices-20250401.csv
+++ b/402030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27400,1800,2,7.03,12178804500,435744,161.81,27300,29000,26600,33250,17950,25600,27949.70,0.58,0,-7267,27300,26450,25350,24500,23400,26875,24925,57,7650,500,17400,50,1,11467288,3142,-23.03,16.01,12,3.80,-1190.00,1711.00,29400,20250204,-6.80,12360,20240909,121.68,29400,-6.80,20250204,18510,48.03,20250403,29400,-6.80,20250204,12360,121.68,20240909,0.49,Y,402030,500,57 억,,66973,N,N,18962,N,00,N
+20250414,151207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27450,1850,2,7.23,11953882300,427540,158.76,27300,29000,26600,33250,17950,25600,27959.68,0.58,0,-8634,27300,26450,25350,24500,23400,26875,24925,57,7650,500,17400,50,1,11467288,3148,-23.07,16.04,12,3.73,-1190.00,1711.00,29400,20250204,-6.63,12360,20240909,122.09,29400,-6.63,20250204,18510,48.30,20250403,29400,-6.63,20250204,12360,122.09,20240909,0.49,Y,402030,500,57 억,,66973,N,N,18729,N,00,N
+20250414,141207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27700,2100,2,8.20,11399203900,407503,151.32,27300,29000,26600,33250,17950,25600,27973.30,0.58,0,-6107,27300,26450,25350,24500,23400,26875,24925,57,7650,500,17400,50,1,11467288,3176,-23.28,16.19,12,3.55,-1190.00,1711.00,29400,20250204,-5.78,12360,20240909,124.11,29400,-5.78,20250204,18510,49.65,20250403,29400,-5.78,20250204,12360,124.11,20240909,0.49,Y,402030,500,57 억,,66973,N,N,18729,N,00,N
+20250414,131204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27450,1850,2,7.23,10837151075,387132,143.76,27300,29000,26600,33250,17950,25600,27993.43,0.58,0,-7781,27300,26450,25350,24500,23400,26875,24925,57,7650,500,17400,50,1,11467288,3148,-23.07,16.04,12,3.38,-1190.00,1711.00,29400,20250204,-6.63,12360,20240909,122.09,29400,-6.63,20250204,18510,48.30,20250403,29400,-6.63,20250204,12360,122.09,20240909,0.49,Y,402030,500,57 억,,66973,N,N,18729,N,00,N
+20250414,121208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,28050,2450,2,9.57,10121110200,361311,134.17,27300,29000,26600,33250,17950,25600,28012.18,0.58,0,-8582,27300,26450,25350,24500,23400,26875,24925,57,7650,500,17400,50,1,11467288,3217,-23.57,16.39,12,3.15,-1190.00,1711.00,29400,20250204,-4.59,12360,20240909,126.94,29400,-4.59,20250204,18510,51.54,20250403,29400,-4.59,20250204,12360,126.94,20240909,0.49,Y,402030,500,57 억,,66973,N,N,18729,N,00,N
+20250414,111201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,28000,2400,2,9.38,9427126575,336613,125.00,27300,29000,26600,33250,17950,25600,28005.83,0.58,0,-10131,27300,26450,25350,24500,23400,26875,24925,57,7650,500,17400,50,1,11467288,3211,-23.53,16.36,12,2.94,-1190.00,1711.00,29400,20250204,-4.76,12360,20240909,126.54,29400,-4.76,20250204,18510,51.27,20250403,29400,-4.76,20250204,12360,126.54,20240909,0.49,Y,402030,500,57 억,,66973,N,N,18729,N,00,N
+20250414,101203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27600,2000,2,7.81,5273001075,190667,70.80,27300,28400,26600,33250,17950,25600,27655.55,0.58,0,-3686,27300,26450,25350,24500,23400,26875,24925,57,7650,500,17400,50,1,11467288,3165,-23.19,16.13,12,1.66,-1190.00,1711.00,29400,20250204,-6.12,12360,20240909,123.30,29400,-6.12,20250204,18510,49.11,20250403,29400,-6.12,20250204,12360,123.30,20240909,0.49,Y,402030,500,57 억,,66973,N,N,18729,N,00,N
+20250414,091205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27300,1700,2,6.64,1698010125,62032,23.03,27300,27950,26600,33250,17950,25600,27373.13,0.58,0,-3827,27300,26450,25350,24500,23400,26875,24925,57,7650,500,17400,50,1,11467288,3131,-22.94,15.96,12,0.54,-1190.00,1711.00,29400,20250204,-7.14,12360,20240909,120.87,29400,-7.14,20250204,18510,47.49,20250403,29400,-7.14,20250204,12360,120.87,20240909,0.49,Y,402030,500,57 억,,66973,N,N,18729,N,00,N
 20250411,161151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25600,1600,2,6.67,6818188050,269298,408.58,24300,26200,24250,31200,16800,24000,25318.24,0.66,0,-1308,24766,24382,24016,23632,23266,24200,23450,57,7200,500,16320,50,1,11467288,2936,-21.51,14.96,12,2.35,-1190.00,1711.00,29400,20250204,-12.93,12360,20240909,107.12,29400,-12.93,20250204,18510,38.30,20250403,29400,-12.93,20250204,12360,107.12,20240909,0.47,Y,402030,500,57 억,,75235,N,N,18729,N,00,N
 20250411,151202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25500,1500,2,6.25,6656259500,262959,398.97,24300,26200,24250,31200,16800,24000,25312.92,0.66,0,-560,24766,24382,24016,23632,23266,24200,23450,57,7200,500,16320,50,1,11467288,2924,-21.43,14.90,12,2.29,-1190.00,1711.00,29400,20250204,-13.27,12360,20240909,106.31,29400,-13.27,20250204,18510,37.76,20250403,29400,-13.27,20250204,12360,106.31,20240909,0.47,Y,402030,500,57 억,,75235,N,N,956,N,00,N
 20250411,141200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25600,1600,2,6.67,6253376700,247131,374.95,24300,26200,24250,31200,16800,24000,25303.89,0.66,0,1464,24766,24382,24016,23632,23266,24200,23450,57,7200,500,16320,50,1,11467288,2936,-21.51,14.96,12,2.16,-1190.00,1711.00,29400,20250204,-12.93,12360,20240909,107.12,29400,-12.93,20250204,18510,38.30,20250403,29400,-12.93,20250204,12360,107.12,20240909,0.47,Y,402030,500,57 억,,75235,N,N,956,N,00,N
diff --git a/402340/price/prices-20250401.csv b/402340/price/prices-20250401.csv
index 4112087bd768..3fef6511b4a7 100644
--- a/402340/price/prices-20250401.csv
+++ b/402340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161157,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84100,-1000,5,-1.18,17277663950,203687,78.30,85400,86800,83300,110600,59600,85100,84824.60,51.70,0,-41126,87633,86366,84233,82966,80833,87000,83600,141,25500,100,61270,100,1,133548056,112314,3.08,0.59,12,0.15,27346.00,142115.00,109000,20240711,-22.84,67600,20240919,24.41,106600,-21.11,20250219,74000,13.65,20250409,109000,-22.84,20240711,67600,24.41,20240919,0.04,Y,402340,100,141 억,,69041424,N,N,18754,N,00,N
+20250414,151207,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84700,-400,5,-0.47,14313552250,168515,64.78,85400,86800,83300,110600,59600,85100,84939.34,51.70,0,-39333,87633,86366,84233,82966,80833,87000,83600,141,25500,100,61270,100,1,133548056,113115,3.10,0.60,12,0.13,27346.00,142115.00,109000,20240711,-22.29,67600,20240919,25.30,106600,-20.54,20250219,74000,14.46,20250409,109000,-22.29,20240711,67600,25.30,20240919,0.04,Y,402340,100,141 억,,69041424,N,N,10734,N,00,N
+20250414,141207,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84700,-400,5,-0.47,12054961300,141795,54.50,85400,86800,83300,110600,59600,85100,85016.83,51.70,0,-36909,87633,86366,84233,82966,80833,87000,83600,141,25500,100,61270,100,1,133548056,113115,3.10,0.60,12,0.11,27346.00,142115.00,109000,20240711,-22.29,67600,20240919,25.30,106600,-20.54,20250219,74000,14.46,20250409,109000,-22.29,20240711,67600,25.30,20240919,0.04,Y,402340,100,141 억,,69041424,N,N,10734,N,00,N
+20250414,131205,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,83400,-1700,5,-2.00,10447151650,122653,47.15,85400,86800,83300,110600,59600,85100,85176.49,51.70,0,-32724,87633,86366,84233,82966,80833,87000,83600,141,25500,100,61270,100,1,133548056,111379,3.05,0.59,12,0.09,27346.00,142115.00,109000,20240711,-23.49,67600,20240919,23.37,106600,-21.76,20250219,74000,12.70,20250409,109000,-23.49,20240711,67600,23.37,20240919,0.04,Y,402340,100,141 억,,69041424,N,N,10734,N,00,N
+20250414,121208,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84800,-300,5,-0.35,8303652600,97199,37.36,85400,86800,84200,110600,59600,85100,85429.40,51.70,0,-20968,87633,86366,84233,82966,80833,87000,83600,141,25500,100,61270,100,1,133548056,113249,3.10,0.60,12,0.07,27346.00,142115.00,109000,20240711,-22.20,67600,20240919,25.44,106600,-20.45,20250219,74000,14.59,20250409,109000,-22.20,20240711,67600,25.44,20240919,0.04,Y,402340,100,141 억,,69041424,N,N,10734,N,00,N
+20250414,111201,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84800,-300,5,-0.35,7026571350,82184,31.59,85400,86800,84200,110600,59600,85100,85498.05,51.70,0,-17370,87633,86366,84233,82966,80833,87000,83600,141,25500,100,61270,100,1,133548056,113249,3.10,0.60,12,0.06,27346.00,142115.00,109000,20240711,-22.20,67600,20240919,25.44,106600,-20.45,20250219,74000,14.59,20250409,109000,-22.20,20240711,67600,25.44,20240919,0.04,Y,402340,100,141 억,,69041424,N,N,10734,N,00,N
+20250414,101203,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84900,-200,5,-0.24,5718220200,66723,25.65,85400,86800,84600,110600,59600,85100,85700.89,51.70,0,-15675,87633,86366,84233,82966,80833,87000,83600,141,25500,100,61270,100,1,133548056,113382,3.10,0.60,12,0.05,27346.00,142115.00,109000,20240711,-22.11,67600,20240919,25.59,106600,-20.36,20250219,74000,14.73,20250409,109000,-22.11,20240711,67600,25.59,20240919,0.04,Y,402340,100,141 억,,69041424,N,N,10734,N,00,N
+20250414,091205,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,86000,900,2,1.06,1745446400,20396,7.84,85400,86500,84600,110600,59600,85100,85577.88,51.70,0,-2509,87633,86366,84233,82966,80833,87000,83600,141,25500,100,61270,100,1,133548056,114851,3.14,0.61,12,0.02,27346.00,142115.00,109000,20240711,-21.10,67600,20240919,27.22,106600,-19.32,20250219,74000,16.22,20250409,109000,-21.10,20240711,67600,27.22,20240919,0.04,Y,402340,100,141 억,,69041424,N,N,10734,N,00,N
 20250411,161152,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,85100,-600,5,-0.70,21930782000,260153,47.40,82700,85500,82100,111400,60000,85700,84299.55,51.77,-287,-23200,89233,87466,84433,82666,79633,88350,83550,141,25700,100,61700,100,1,133548056,113649,3.11,0.60,12,0.19,27346.00,142115.00,109000,20240711,-21.93,67600,20240919,25.89,106600,-20.17,20250219,74000,15.00,20250409,109000,-21.93,20240711,67600,25.89,20240919,0.04,Y,402340,100,141 억,,69136428,N,N,10734,N,00,N
 20250411,151203,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,85200,-500,5,-0.58,19339951700,229727,41.85,82700,85500,82100,111400,60000,85700,84186.67,51.77,-287,-21801,89233,87466,84433,82666,79633,88350,83550,141,25700,100,61700,100,1,133548056,113783,3.12,0.60,12,0.17,27346.00,142115.00,109000,20240711,-21.83,67600,20240919,26.04,106600,-20.08,20250219,74000,15.14,20250409,109000,-21.83,20240711,67600,26.04,20240919,0.04,Y,402340,100,141 억,,69136428,N,N,63476,N,00,N
 20250411,141200,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84900,-800,5,-0.93,16135502900,192061,34.99,82700,85500,82100,111400,60000,85700,84012.39,51.77,-287,-16960,89233,87466,84433,82666,79633,88350,83550,141,25700,100,61700,100,1,133548056,113382,3.10,0.60,12,0.14,27346.00,142115.00,109000,20240711,-22.11,67600,20240919,25.59,106600,-20.36,20250219,74000,14.73,20250409,109000,-22.11,20240711,67600,25.59,20240919,0.04,Y,402340,100,141 억,,69136428,N,N,63476,N,00,N
diff --git a/402420/price/prices-20250401.csv b/402420/price/prices-20250401.csv
index eea5c93e4f26..63eb612cd7bf 100644
--- a/402420/price/prices-20250401.csv
+++ b/402420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161157,57,100.00,KONEX,,,N,N,N,N, ,N,5050,-50,5,-0.98,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,112,-12.75,-1.25,12,0.00,-396.00,-4056.00,13980,20240415,-63.88,4675,20250331,8.02,11000,-54.09,20250114,4675,8.02,20250331,13980,-63.88,20240415,4675,8.02,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250414,151208,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,13980,20240415,-63.52,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250414,141208,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,13980,20240415,-63.52,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250414,131205,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,13980,20240415,-63.52,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250414,121208,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,13980,20240415,-63.52,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250414,111201,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,13980,20240415,-63.52,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250414,101204,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,13980,20240415,-63.52,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250414,091205,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,13980,20240415,-63.52,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
 20250411,161152,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,13980,20240415,-63.52,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
 20250411,151203,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,13980,20240415,-63.52,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
 20250411,141201,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,13980,20240415,-63.52,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250401.csv b/402490/price/prices-20250401.csv
index a6ca8daa0bb4..c4d7fe12048d 100644
--- a/402490/price/prices-20250401.csv
+++ b/402490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13820,640,2,4.86,1550607265,111820,290.86,14000,14100,13610,17130,9230,13180,13867.02,0.94,0,9374,13393,13286,13083,12976,12773,13340,13030,41,3950,500,9220,10,1,8279444,1144,49.18,1.93,12,1.35,281.00,7177.00,32800,20240423,-57.87,10500,20241210,31.62,22050,-37.32,20250106,12250,12.82,20250407,32800,-57.87,20240423,10500,31.62,20241210,3.53,Y,402490,500,41 억,,77475,N,N,6522,N,00,N
+20250414,151208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13820,640,2,4.86,1496173290,107878,280.61,14000,14100,13610,17130,9230,13180,13869.12,0.94,0,8177,13393,13286,13083,12976,12773,13340,13030,41,3950,500,9220,10,1,8279444,1144,49.18,1.93,12,1.30,281.00,7177.00,32800,20240423,-57.87,10500,20241210,31.62,22050,-37.32,20250106,12250,12.82,20250407,32800,-57.87,20240423,10500,31.62,20241210,3.53,Y,402490,500,41 억,,77475,N,N,4538,N,00,N
+20250414,141208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13730,550,2,4.17,1426092100,102794,267.39,14000,14100,13610,17130,9230,13180,13873.30,0.94,0,7388,13393,13286,13083,12976,12773,13340,13030,41,3950,500,9220,10,1,8279444,1137,48.86,1.91,12,1.24,281.00,7177.00,32800,20240423,-58.14,10500,20241210,30.76,22050,-37.73,20250106,12250,12.08,20250407,32800,-58.14,20240423,10500,30.76,20241210,3.53,Y,402490,500,41 억,,77475,N,N,4538,N,00,N
+20250414,131205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13770,590,2,4.48,1347835570,97106,252.59,14000,14100,13610,17130,9230,13180,13880.04,0.94,0,7235,13393,13286,13083,12976,12773,13340,13030,41,3950,500,9220,10,1,8279444,1140,49.00,1.92,12,1.17,281.00,7177.00,32800,20240423,-58.02,10500,20241210,31.14,22050,-37.55,20250106,12250,12.41,20250407,32800,-58.02,20240423,10500,31.14,20241210,3.53,Y,402490,500,41 억,,77475,N,N,4538,N,00,N
+20250414,121208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13700,520,2,3.95,1278692640,92085,239.53,14000,14100,13610,17130,9230,13180,13886.00,0.94,0,7852,13393,13286,13083,12976,12773,13340,13030,41,3950,500,9220,10,1,8279444,1134,48.75,1.91,12,1.11,281.00,7177.00,32800,20240423,-58.23,10500,20241210,30.48,22050,-37.87,20250106,12250,11.84,20250407,32800,-58.23,20240423,10500,30.48,20241210,3.53,Y,402490,500,41 억,,77475,N,N,4538,N,00,N
+20250414,111201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13790,610,2,4.63,1199158890,86306,224.50,14000,14100,13610,17130,9230,13180,13894.27,0.94,0,7002,13393,13286,13083,12976,12773,13340,13030,41,3950,500,9220,10,1,8279444,1142,49.07,1.92,12,1.04,281.00,7177.00,32800,20240423,-57.96,10500,20241210,31.33,22050,-37.46,20250106,12250,12.57,20250407,32800,-57.96,20240423,10500,31.33,20241210,3.53,Y,402490,500,41 억,,77475,N,N,4538,N,00,N
+20250414,101204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13760,580,2,4.40,963539070,69172,179.93,14000,14100,13660,17130,9230,13180,13929.61,0.94,0,4103,13393,13286,13083,12976,12773,13340,13030,41,3950,500,9220,10,1,8279444,1139,48.97,1.92,12,0.84,281.00,7177.00,32800,20240423,-58.05,10500,20241210,31.05,22050,-37.60,20250106,12250,12.33,20250407,32800,-58.05,20240423,10500,31.05,20241210,3.53,Y,402490,500,41 억,,77475,N,N,4538,N,00,N
+20250414,091205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14030,850,2,6.45,488194700,34902,90.79,14000,14100,13870,17130,9230,13180,13987.59,0.94,0,-4921,13393,13286,13083,12976,12773,13340,13030,41,3950,500,9220,10,1,8279444,1162,49.93,1.95,12,0.42,281.00,7177.00,32800,20240423,-57.23,10500,20241210,33.62,22050,-36.37,20250106,12250,14.53,20250407,32800,-57.23,20240423,10500,33.62,20241210,3.53,Y,402490,500,41 억,,77475,N,N,4538,N,00,N
 20250411,161152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13180,10,2,0.08,501989845,38444,75.32,12880,13190,12880,17120,9220,13170,13057.69,0.89,0,4280,13610,13390,12970,12750,12330,13500,12860,41,3950,500,9210,10,1,8265944,1089,46.90,1.84,12,0.47,281.00,7177.00,32800,20240423,-59.82,10500,20241210,25.52,22050,-40.23,20250106,12250,7.59,20250407,32800,-59.82,20240423,10500,25.52,20241210,3.46,Y,402490,500,41 억,,73277,N,N,4538,N,00,N
 20250411,151203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13120,-50,5,-0.38,466352995,35738,70.02,12880,13190,12880,17120,9220,13170,13049.22,0.89,0,3590,13610,13390,12970,12750,12330,13500,12860,41,3950,500,9210,10,1,8265944,1084,46.69,1.83,12,0.43,281.00,7177.00,32800,20240423,-60.00,10500,20241210,24.95,22050,-40.50,20250106,12250,7.10,20250407,32800,-60.00,20240423,10500,24.95,20241210,3.46,Y,402490,500,41 억,,73277,N,N,1718,N,00,N
 20250411,141201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13120,-50,5,-0.38,364288825,27972,54.80,12880,13190,12880,17120,9220,13170,13023.34,0.89,0,5498,13610,13390,12970,12750,12330,13500,12860,41,3950,500,9210,10,1,8265944,1084,46.69,1.83,12,0.34,281.00,7177.00,32800,20240423,-60.00,10500,20241210,24.95,22050,-40.50,20250106,12250,7.10,20250407,32800,-60.00,20240423,10500,24.95,20241210,3.46,Y,402490,500,41 억,,73277,N,N,1718,N,00,N
diff --git a/403360/price/prices-20250401.csv b/403360/price/prices-20250401.csv
index fd4fb646c42c..493f299d33dc 100644
--- a/403360/price/prices-20250401.csv
+++ b/403360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161158,57,100.00,KONEX,,,N,N,N,N, ,N,7740,240,2,3.20,3958140,527,16.64,7600,7950,7500,8620,6380,7500,7510.70,0.00,0,0,8100,7800,7300,7000,6500,7550,6750,17,1120,500,4500,10,1,3449454,267,-16.43,3.15,12,0.02,-471.00,2456.00,15980,20240403,-51.56,6800,20250411,13.82,11880,-34.85,20250211,6800,13.82,20250411,15470,-49.97,20240419,6800,13.82,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250414,151208,57,100.00,KONEX,,,N,N,N,N, ,N,7740,240,2,3.20,3958140,527,16.64,7600,7950,7500,8620,6380,7500,7510.70,0.00,0,0,8100,7800,7300,7000,6500,7550,6750,17,1120,500,4500,10,1,3449454,267,-16.43,3.15,12,0.02,-471.00,2456.00,15980,20240403,-51.56,6800,20250411,13.82,11880,-34.85,20250211,6800,13.82,20250411,15470,-49.97,20240419,6800,13.82,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250414,141208,57,100.00,KONEX,,,N,N,N,N, ,N,7740,240,2,3.20,3958140,527,16.64,7600,7950,7500,8620,6380,7500,7510.70,0.00,0,0,8100,7800,7300,7000,6500,7550,6750,17,1120,500,4500,10,1,3449454,267,-16.43,3.15,12,0.02,-471.00,2456.00,15980,20240403,-51.56,6800,20250411,13.82,11880,-34.85,20250211,6800,13.82,20250411,15470,-49.97,20240419,6800,13.82,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250414,131205,57,100.00,KONEX,,,N,N,N,N, ,N,7740,240,2,3.20,3958140,527,16.64,7600,7950,7500,8620,6380,7500,7510.70,0.00,0,0,8100,7800,7300,7000,6500,7550,6750,17,1120,500,4500,10,1,3449454,267,-16.43,3.15,12,0.02,-471.00,2456.00,15980,20240403,-51.56,6800,20250411,13.82,11880,-34.85,20250211,6800,13.82,20250411,15470,-49.97,20240419,6800,13.82,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250414,121209,57,100.00,KONEX,,,N,N,N,N, ,N,7790,290,2,3.87,3880740,517,16.32,7600,7950,7500,8620,6380,7500,7506.27,0.00,0,0,8100,7800,7300,7000,6500,7550,6750,17,1120,500,4500,10,1,3449454,269,-16.54,3.17,12,0.01,-471.00,2456.00,15980,20240403,-51.25,6800,20250411,14.56,11880,-34.43,20250211,6800,14.56,20250411,15470,-49.64,20240419,6800,14.56,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250414,111202,57,100.00,KONEX,,,N,N,N,N, ,N,7600,100,2,1.33,122950,16,0.51,7600,7950,7600,8620,6380,7500,7684.38,0.00,0,0,8100,7800,7300,7000,6500,7550,6750,17,1120,500,4500,10,1,3449454,262,-16.14,3.09,12,0.00,-471.00,2456.00,15980,20240403,-52.44,6800,20250411,11.76,11880,-36.03,20250211,6800,11.76,20250411,15470,-50.87,20240419,6800,11.76,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250414,101204,57,100.00,KONEX,,,N,N,N,N, ,N,7600,100,2,1.33,122950,16,0.51,7600,7950,7600,8620,6380,7500,7684.38,0.00,0,0,8100,7800,7300,7000,6500,7550,6750,17,1120,500,4500,10,1,3449454,262,-16.14,3.09,12,0.00,-471.00,2456.00,15980,20240403,-52.44,6800,20250411,11.76,11880,-36.03,20250211,6800,11.76,20250411,15470,-50.87,20240419,6800,11.76,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250414,091206,57,100.00,KONEX,,,N,N,N,N, ,N,7500,0,3,0.00,0,0,0.00,0,0,0,8620,6380,7500,0.00,0.00,0,0,8100,7800,7300,7000,6500,7550,6750,17,1120,500,4500,10,1,3449454,259,-15.92,3.05,12,0.00,-471.00,2456.00,15980,20240403,-53.07,6800,20250411,10.29,11880,-36.87,20250211,6800,10.29,20250411,15470,-51.52,20240419,6800,10.29,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
 20250411,161152,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7500,-460,5,-5.78,22390840,3167,0.00,7600,7600,6800,9150,6770,7960,7070.05,0.00,0,0,7960,7960,7960,7960,7960,7960,7960,17,1190,500,4770,10,1,3449454,259,-15.92,3.05,12,0.09,-471.00,2456.00,16500,20240401,-54.55,6800,20250411,10.29,11880,-36.87,20250211,6800,10.29,20250411,15470,-51.52,20240419,6800,10.29,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
 20250411,151204,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7500,-460,5,-5.78,22390840,3167,0.00,7600,7600,6800,9150,6770,7960,7070.05,0.00,0,0,7960,7960,7960,7960,7960,7960,7960,17,1190,500,4770,10,1,3449454,259,-15.92,3.05,12,0.09,-471.00,2456.00,16500,20240401,-54.55,6800,20250411,10.29,11880,-36.87,20250211,6800,10.29,20250411,15470,-51.52,20240419,6800,10.29,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
 20250411,141201,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7500,-460,5,-5.78,22390840,3167,0.00,7600,7600,6800,9150,6770,7960,7070.05,0.00,0,0,7960,7960,7960,7960,7960,7960,7960,17,1190,500,4770,10,1,3449454,259,-15.92,3.05,12,0.09,-471.00,2456.00,16500,20240401,-54.55,6800,20250411,10.29,11880,-36.87,20250211,6800,10.29,20250411,15470,-51.52,20240419,6800,10.29,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250401.csv b/403490/price/prices-20250401.csv
index 875247e83c8d..5b1cdaec1b89 100644
--- a/403490/price/prices-20250401.csv
+++ b/403490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1576,35,2,2.27,4712209194,2967829,104.91,1627,1627,1542,2000,1079,1541,1588.08,2.18,0,-396398,1623,1582,1500,1459,1377,1602,1479,45,459,100,1070,1,1,45212464,713,24.25,1.75,12,6.56,65.00,903.00,2970,20240527,-46.94,1308,20250407,20.49,1866,-15.54,20250312,1308,20.49,20250407,2970,-46.94,20240527,1308,20.49,20250407,2.52,Y,403490,100,45 억,,987042,N,N,27941,N,00,N
+20250414,151209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1577,36,2,2.34,4450444034,2801826,99.05,1627,1627,1542,2000,1079,1541,1588.41,2.18,0,-412163,1623,1582,1500,1459,1377,1602,1479,45,459,100,1070,1,1,45212464,713,24.26,1.75,12,6.20,65.00,903.00,2970,20240527,-46.90,1308,20250407,20.57,1866,-15.49,20250312,1308,20.57,20250407,2970,-46.90,20240527,1308,20.57,20250407,2.52,Y,403490,100,45 억,,987042,N,N,30471,N,00,N
+20250414,141208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1583,42,2,2.73,4158920180,2618051,92.55,1627,1627,1542,2000,1079,1541,1588.56,2.18,0,-431384,1623,1582,1500,1459,1377,1602,1479,45,459,100,1070,1,1,45212464,716,24.35,1.75,12,5.79,65.00,903.00,2970,20240527,-46.70,1308,20250407,21.02,1866,-15.17,20250312,1308,21.02,20250407,2970,-46.70,20240527,1308,21.02,20250407,2.52,Y,403490,100,45 억,,987042,N,N,30471,N,00,N
+20250414,131206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1575,34,2,2.21,3902145666,2456195,86.83,1627,1627,1542,2000,1079,1541,1588.70,2.18,0,-416903,1623,1582,1500,1459,1377,1602,1479,45,459,100,1070,1,1,45212464,712,24.23,1.74,12,5.43,65.00,903.00,2970,20240527,-46.97,1308,20250407,20.41,1866,-15.59,20250312,1308,20.41,20250407,2970,-46.97,20240527,1308,20.41,20250407,2.52,Y,403490,100,45 억,,987042,N,N,30471,N,00,N
+20250414,121209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1585,44,2,2.86,3763370758,2368107,83.71,1627,1627,1542,2000,1079,1541,1589.19,2.18,0,-417446,1623,1582,1500,1459,1377,1602,1479,45,459,100,1070,1,1,45212464,717,24.38,1.76,12,5.24,65.00,903.00,2970,20240527,-46.63,1308,20250407,21.18,1866,-15.06,20250312,1308,21.18,20250407,2970,-46.63,20240527,1308,21.18,20250407,2.52,Y,403490,100,45 억,,987042,N,N,30471,N,00,N
+20250414,111202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1555,14,2,0.91,3500077826,2200558,77.79,1627,1627,1542,2000,1079,1541,1590.54,2.18,0,-421753,1623,1582,1500,1459,1377,1602,1479,45,459,100,1070,1,1,45212464,703,23.92,1.72,12,4.87,65.00,903.00,2970,20240527,-47.64,1308,20250407,18.88,1866,-16.67,20250312,1308,18.88,20250407,2970,-47.64,20240527,1308,18.88,20250407,2.52,Y,403490,100,45 억,,987042,N,N,30471,N,00,N
+20250414,101204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1580,39,2,2.53,3053374222,1914775,67.69,1627,1627,1561,2000,1079,1541,1594.64,2.18,0,-413658,1623,1582,1500,1459,1377,1602,1479,45,459,100,1070,1,1,45212464,714,24.31,1.75,12,4.24,65.00,903.00,2970,20240527,-46.80,1308,20250407,20.80,1866,-15.33,20250312,1308,20.80,20250407,2970,-46.80,20240527,1308,20.80,20250407,2.52,Y,403490,100,45 억,,987042,N,N,30471,N,00,N
+20250414,091206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1565,24,2,1.56,2131883370,1330633,47.04,1627,1627,1561,2000,1079,1541,1602.16,2.18,0,-267518,1623,1582,1500,1459,1377,1602,1479,45,459,100,1070,1,1,45212464,708,24.08,1.73,12,2.94,65.00,903.00,2970,20240527,-47.31,1308,20250407,19.65,1866,-16.13,20250312,1308,19.65,20250407,2970,-47.31,20240527,1308,19.65,20250407,2.52,Y,403490,100,45 억,,987042,N,N,30471,N,00,N
 20250411,161153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1541,126,2,8.90,3136315589,2090809,567.93,1421,1541,1418,1839,991,1415,1497.46,1.60,0,262054,1439,1426,1413,1400,1387,1433,1407,45,424,100,990,1,1,45212464,697,23.71,1.71,12,4.62,65.00,903.00,2970,20240527,-48.11,1308,20250407,17.81,1866,-17.42,20250312,1308,17.81,20250407,2970,-48.11,20240527,1308,17.81,20250407,2.50,Y,403490,100,45 억,,723519,N,N,30471,N,00,N
 20250411,151204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1523,108,2,7.63,2822288196,1888738,513.04,1421,1532,1418,1839,991,1415,1494.27,1.60,0,240536,1439,1426,1413,1400,1387,1433,1407,45,424,100,990,1,1,45212464,689,23.43,1.69,12,4.18,65.00,903.00,2970,20240527,-48.72,1308,20250407,16.44,1866,-18.38,20250312,1308,16.44,20250407,2970,-48.72,20240527,1308,16.44,20250407,2.50,Y,403490,100,45 억,,723519,N,N,4723,N,00,N
 20250411,141202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1499,84,2,5.94,2422432059,1624756,441.34,1421,1520,1418,1839,991,1415,1490.95,1.60,0,226763,1439,1426,1413,1400,1387,1433,1407,45,424,100,990,1,1,45212464,678,23.06,1.66,12,3.59,65.00,903.00,2970,20240527,-49.53,1308,20250407,14.60,1866,-19.67,20250312,1308,14.60,20250407,2970,-49.53,20240527,1308,14.60,20250407,2.50,Y,403490,100,45 억,,723519,N,N,4723,N,00,N
diff --git a/403550/price/prices-20250401.csv b/403550/price/prices-20250401.csv
index 5bee08639a8d..abc96450285c 100644
--- a/403550/price/prices-20250401.csv
+++ b/403550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161158,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14200,-170,5,-1.18,36705260,2571,130.24,14310,14470,14200,18680,10060,14370,14276.65,0.98,0,669,14550,14460,14280,14190,14010,14505,14235,33,4310,100,10050,10,1,32841902,4664,-15.03,2.54,12,0.01,-945.00,5587.00,22450,20240405,-36.75,13480,20250404,5.34,18190,-21.94,20250102,13480,5.34,20250404,22000,-35.45,20240626,13480,5.34,20250404,0.00,Y,403550,100,32 억,,323041,N,N,155,N,00,N
+20250414,151209,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14230,-140,5,-0.97,36392860,2549,129.13,14310,14470,14200,18680,10060,14370,14277.31,0.98,0,670,14550,14460,14280,14190,14010,14505,14235,33,4310,100,10050,10,1,32841902,4673,-15.06,2.55,12,0.01,-945.00,5587.00,22450,20240405,-36.61,13480,20250404,5.56,18190,-21.77,20250102,13480,5.56,20250404,22000,-35.32,20240626,13480,5.56,20250404,0.00,Y,403550,100,32 억,,323041,N,N,500,N,00,N
+20250414,141209,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14290,-80,5,-0.56,26723750,1871,94.78,14310,14470,14200,18680,10060,14370,14283.14,0.98,0,167,14550,14460,14280,14190,14010,14505,14235,33,4310,100,10050,10,1,32841902,4693,-15.12,2.56,12,0.01,-945.00,5587.00,22450,20240405,-36.35,13480,20250404,6.01,18190,-21.44,20250102,13480,6.01,20250404,22000,-35.05,20240626,13480,6.01,20250404,0.00,Y,403550,100,32 억,,323041,N,N,500,N,00,N
+20250414,131206,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14320,-50,5,-0.35,25093440,1757,89.01,14310,14470,14200,18680,10060,14370,14281.98,0.98,0,76,14550,14460,14280,14190,14010,14505,14235,33,4310,100,10050,10,1,32841902,4703,-15.15,2.56,12,0.01,-945.00,5587.00,22450,20240405,-36.21,13480,20250404,6.23,18190,-21.28,20250102,13480,6.23,20250404,22000,-34.91,20240626,13480,6.23,20250404,0.00,Y,403550,100,32 억,,323041,N,N,500,N,00,N
+20250414,121209,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14310,-60,5,-0.42,25050480,1754,88.86,14310,14470,14200,18680,10060,14370,14281.92,0.98,0,76,14550,14460,14280,14190,14010,14505,14235,33,4310,100,10050,10,1,32841902,4700,-15.14,2.56,12,0.01,-945.00,5587.00,22450,20240405,-36.26,13480,20250404,6.16,18190,-21.33,20250102,13480,6.16,20250404,22000,-34.95,20240626,13480,6.16,20250404,0.00,Y,403550,100,32 억,,323041,N,N,500,N,00,N
+20250414,111202,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14320,-50,5,-0.35,22273570,1560,79.03,14310,14470,14200,18680,10060,14370,14277.93,0.98,0,140,14550,14460,14280,14190,14010,14505,14235,33,4310,100,10050,10,1,32841902,4703,-15.15,2.56,12,0.00,-945.00,5587.00,22450,20240405,-36.21,13480,20250404,6.23,18190,-21.28,20250102,13480,6.23,20250404,22000,-34.91,20240626,13480,6.23,20250404,0.00,Y,403550,100,32 억,,323041,N,N,500,N,00,N
+20250414,101205,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14430,60,2,0.42,7261480,504,25.53,14310,14470,14300,18680,10060,14370,14407.70,0.98,0,67,14550,14460,14280,14190,14010,14505,14235,33,4310,100,10050,10,1,32841902,4739,-15.27,2.58,12,0.00,-945.00,5587.00,22450,20240405,-35.72,13480,20250404,7.05,18190,-20.67,20250102,13480,7.05,20250404,22000,-34.41,20240626,13480,7.05,20250404,0.00,Y,403550,100,32 억,,323041,N,N,500,N,00,N
+20250414,091206,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14300,-70,5,-0.49,243250,17,0.86,14310,14310,14300,18680,10060,14370,14308.82,0.98,0,-2,14550,14460,14280,14190,14010,14505,14235,33,4310,100,10050,10,1,32841902,4696,-15.13,2.56,12,0.00,-945.00,5587.00,22450,20240405,-36.30,13480,20250404,6.08,18190,-21.39,20250102,13480,6.08,20250404,22000,-35.00,20240626,13480,6.08,20250404,0.00,Y,403550,100,32 억,,323041,N,N,500,N,00,N
 20250411,161153,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14370,80,2,0.56,28065230,1974,49.87,14290,14370,14100,18570,10010,14290,14217.44,0.98,0,-159,14496,14392,14246,14142,13996,14445,14195,33,4280,100,10000,10,1,32841902,4719,-15.21,2.57,12,0.01,-945.00,5587.00,22450,20240405,-35.99,13480,20250404,6.60,18190,-21.00,20250102,13480,6.60,20250404,22000,-34.68,20240411,13480,6.60,20250404,0.00,Y,403550,100,32 억,,323318,N,N,500,N,00,N
 20250411,151204,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14290,0,3,0.00,23482130,1654,41.79,14290,14340,14100,18570,10010,14290,14197.18,0.98,0,-238,14496,14392,14246,14142,13996,14445,14195,33,4280,100,10000,10,1,32841902,4693,-15.12,2.56,12,0.01,-945.00,5587.00,22450,20240405,-36.35,13480,20250404,6.01,18190,-21.44,20250102,13480,6.01,20250404,22000,-35.05,20240411,13480,6.01,20250404,0.00,Y,403550,100,32 억,,323318,N,N,43,N,00,N
 20250411,141202,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14300,10,2,0.07,18383810,1295,32.72,14290,14340,14100,18570,10010,14290,14195.99,0.98,0,-367,14496,14392,14246,14142,13996,14445,14195,33,4280,100,10000,10,1,32841902,4696,-15.13,2.56,12,0.00,-945.00,5587.00,22450,20240405,-36.30,13480,20250404,6.08,18190,-21.39,20250102,13480,6.08,20250404,22000,-35.00,20240411,13480,6.08,20250404,0.00,Y,403550,100,32 억,,323318,N,N,43,N,00,N
diff --git a/403870/price/prices-20250401.csv b/403870/price/prices-20250401.csv
index af74a59dc258..a33238e80522 100644
--- a/403870/price/prices-20250401.csv
+++ b/403870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161159,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24300,300,2,1.25,9295233450,386891,65.45,24400,24500,23500,31200,16800,24000,24025.10,19.74,0,6867,25366,24682,23816,23132,22266,25025,23475,417,7200,500,17280,50,1,83498568,20290,23.37,5.50,12,0.46,1040.00,4415.00,54300,20240402,-55.25,22000,20250409,10.45,34200,-28.95,20250124,22000,10.45,20250409,48450,-49.85,20240416,22000,10.45,20250409,1.73,Y,403870,500,417 억,,16485582,N,N,41228,N,00,N
+20250414,151209,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24350,350,2,1.46,8716883925,363090,61.43,24400,24500,23500,31200,16800,24000,24007.50,19.74,0,5459,25366,24682,23816,23132,22266,25025,23475,417,7200,500,17280,50,1,83498568,20332,23.41,5.52,12,0.43,1040.00,4415.00,54300,20240402,-55.16,22000,20250409,10.68,34200,-28.80,20250124,22000,10.68,20250409,48450,-49.74,20240416,22000,10.68,20250409,1.73,Y,403870,500,417 억,,16485582,N,N,145077,N,00,N
+20250414,141209,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23850,-150,5,-0.62,7244664225,302035,51.10,24400,24500,23500,31200,16800,24000,23986.17,19.74,0,-6134,25366,24682,23816,23132,22266,25025,23475,417,7200,500,17280,50,1,83498568,19914,22.93,5.40,12,0.36,1040.00,4415.00,54300,20240402,-56.08,22000,20250409,8.41,34200,-30.26,20250124,22000,8.41,20250409,48450,-50.77,20240416,22000,8.41,20250409,1.73,Y,403870,500,417 억,,16485582,N,N,145077,N,00,N
+20250414,131206,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24000,0,3,0.00,4807426975,199362,33.73,24400,24500,23850,31200,16800,24000,24114.06,19.74,0,-30242,25366,24682,23816,23132,22266,25025,23475,417,7200,500,17280,50,1,83498568,20040,23.08,5.44,12,0.24,1040.00,4415.00,54300,20240402,-55.80,22000,20250409,9.09,34200,-29.82,20250124,22000,9.09,20250409,48450,-50.46,20240416,22000,9.09,20250409,1.73,Y,403870,500,417 억,,16485582,N,N,145077,N,00,N
+20250414,121210,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24000,0,3,0.00,4200023300,174048,29.45,24400,24500,23850,31200,16800,24000,24131.41,19.74,0,-31434,25366,24682,23816,23132,22266,25025,23475,417,7200,500,17280,50,1,83498568,20040,23.08,5.44,12,0.21,1040.00,4415.00,54300,20240402,-55.80,22000,20250409,9.09,34200,-29.82,20250124,22000,9.09,20250409,48450,-50.46,20240416,22000,9.09,20250409,1.73,Y,403870,500,417 억,,16485582,N,N,145077,N,00,N
+20250414,111202,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23950,-50,5,-0.21,3797407800,157262,26.61,24400,24500,23850,31200,16800,24000,24147.01,19.74,0,-29265,25366,24682,23816,23132,22266,25025,23475,417,7200,500,17280,50,1,83498568,19998,23.03,5.42,12,0.19,1040.00,4415.00,54300,20240402,-55.89,22000,20250409,8.86,34200,-29.97,20250124,22000,8.86,20250409,48450,-50.57,20240416,22000,8.86,20250409,1.73,Y,403870,500,417 억,,16485582,N,N,145077,N,00,N
+20250414,101205,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24000,0,3,0.00,3188248625,131799,22.30,24400,24500,23850,31200,16800,24000,24190.23,19.74,0,-25055,25366,24682,23816,23132,22266,25025,23475,417,7200,500,17280,50,1,83498568,20040,23.08,5.44,12,0.16,1040.00,4415.00,54300,20240402,-55.80,22000,20250409,9.09,34200,-29.82,20250124,22000,9.09,20250409,48450,-50.46,20240416,22000,9.09,20250409,1.73,Y,403870,500,417 억,,16485582,N,N,145077,N,00,N
+20250414,091206,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24300,300,2,1.25,1133144700,46739,7.91,24400,24450,24050,31200,16800,24000,24244.09,19.74,0,-16661,25366,24682,23816,23132,22266,25025,23475,417,7200,500,17280,50,1,83498568,20290,23.37,5.50,12,0.06,1040.00,4415.00,54300,20240402,-55.25,22000,20250409,10.45,34200,-28.95,20250124,22000,10.45,20250409,48450,-49.85,20240416,22000,10.45,20250409,1.73,Y,403870,500,417 억,,16485582,N,N,145077,N,00,N
 20250411,161153,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24000,100,2,0.42,13982385300,591081,87.75,23100,24500,22950,31050,16750,23900,23653.83,19.76,0,-59539,24933,24416,23933,23416,22933,24175,23175,417,7150,500,17200,50,1,83498568,20040,23.08,5.44,12,0.71,1040.00,4415.00,55100,20240401,-56.44,22000,20250409,9.09,34200,-29.82,20250124,22000,9.09,20250409,48450,-50.46,20240416,22000,9.09,20250409,1.72,Y,403870,500,417 억,,16500546,N,N,142155,N,00,N
 20250411,151204,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24100,200,2,0.84,12410243450,525649,78.04,23100,24500,22950,31050,16750,23900,23609.36,19.76,0,-49695,24933,24416,23933,23416,22933,24175,23175,417,7150,500,17200,50,1,83498568,20123,23.17,5.46,12,0.63,1040.00,4415.00,55100,20240401,-56.26,22000,20250409,9.55,34200,-29.53,20250124,22000,9.55,20250409,48450,-50.26,20240416,22000,9.55,20250409,1.72,Y,403870,500,417 억,,16500546,N,N,286951,N,00,N
 20250411,141202,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24000,100,2,0.42,9940996075,422918,62.79,23100,24500,22950,31050,16750,23900,23505.71,19.76,0,-24445,24933,24416,23933,23416,22933,24175,23175,417,7150,500,17200,50,1,83498568,20040,23.08,5.44,12,0.51,1040.00,4415.00,55100,20240401,-56.44,22000,20250409,9.09,34200,-29.82,20250124,22000,9.09,20250409,48450,-50.46,20240416,22000,9.09,20250409,1.72,Y,403870,500,417 억,,16500546,N,N,286951,N,00,N
diff --git a/404990/price/prices-20250401.csv b/404990/price/prices-20250401.csv
index ee6c611fb184..d7e1efcf9971 100644
--- a/404990/price/prices-20250401.csv
+++ b/404990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161159,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3200,-15,5,-0.47,157507492,49538,76.06,3215,3220,3160,4175,2255,3215,3179.53,0.77,0,20,3295,3255,3195,3155,3095,3225,3125,560,960,1000,2370,5,1,55955884,1791,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-28.89,2970,20250313,7.74,3555,-9.99,20250102,2970,7.74,20250313,4500,-28.89,20240613,2970,7.74,20250313,0.00,Y,404990,1000,559 억,,433039,N,N,650,N,00,N
+20250414,151209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3170,-45,5,-1.40,133942032,42150,64.72,3215,3220,3160,4175,2255,3215,3177.75,0.77,0,2365,3295,3255,3195,3155,3095,3225,3125,560,960,1000,2370,5,1,55955884,1774,0.00,0.00,12,0.08,0.00,0.00,4500,20240613,-29.56,2970,20250313,6.73,3555,-10.83,20250102,2970,6.73,20250313,4500,-29.56,20240613,2970,6.73,20250313,0.00,Y,404990,1000,559 억,,433039,N,N,1024,N,00,N
+20250414,141209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3165,-50,5,-1.56,61826527,19470,29.89,3215,3215,3165,4175,2255,3215,3175.48,0.77,0,566,3295,3255,3195,3155,3095,3225,3125,560,960,1000,2370,5,1,55955884,1771,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-29.67,2970,20250313,6.57,3555,-10.97,20250102,2970,6.57,20250313,4500,-29.67,20240613,2970,6.57,20250313,0.00,Y,404990,1000,559 억,,433039,N,N,1024,N,00,N
+20250414,131206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3170,-45,5,-1.40,50631602,15933,24.46,3215,3215,3170,4175,2255,3215,3177.78,0.77,0,210,3295,3255,3195,3155,3095,3225,3125,560,960,1000,2370,5,1,55955884,1774,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-29.56,2970,20250313,6.73,3555,-10.83,20250102,2970,6.73,20250313,4500,-29.56,20240613,2970,6.73,20250313,0.00,Y,404990,1000,559 억,,433039,N,N,1024,N,00,N
+20250414,121210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3170,-45,5,-1.40,39397007,12392,19.03,3215,3215,3170,4175,2255,3215,3179.23,0.77,0,243,3295,3255,3195,3155,3095,3225,3125,560,960,1000,2370,5,1,55955884,1774,0.00,0.00,12,0.02,0.00,0.00,4500,20240613,-29.56,2970,20250313,6.73,3555,-10.83,20250102,2970,6.73,20250313,4500,-29.56,20240613,2970,6.73,20250313,0.00,Y,404990,1000,559 억,,433039,N,N,1024,N,00,N
+20250414,111203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3175,-40,5,-1.24,30221692,9498,14.58,3215,3215,3175,4175,2255,3215,3181.90,0.77,0,244,3295,3255,3195,3155,3095,3225,3125,560,960,1000,2370,5,1,55955884,1777,0.00,0.00,12,0.02,0.00,0.00,4500,20240613,-29.44,2970,20250313,6.90,3555,-10.69,20250102,2970,6.90,20250313,4500,-29.44,20240613,2970,6.90,20250313,0.00,Y,404990,1000,559 억,,433039,N,N,1024,N,00,N
+20250414,101205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3180,-35,5,-1.09,18214742,5719,8.78,3215,3215,3175,4175,2255,3215,3184.95,0.77,0,868,3295,3255,3195,3155,3095,3225,3125,560,960,1000,2370,5,1,55955884,1779,0.00,0.00,12,0.01,0.00,0.00,4500,20240613,-29.33,2970,20250313,7.07,3555,-10.55,20250102,2970,7.07,20250313,4500,-29.33,20240613,2970,7.07,20250313,0.00,Y,404990,1000,559 억,,433039,N,N,1024,N,00,N
+20250414,091207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3180,-35,5,-1.09,1434505,450,0.69,3215,3215,3180,4175,2255,3215,3187.79,0.77,0,97,3295,3255,3195,3155,3095,3225,3125,560,960,1000,2370,5,1,55955884,1779,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-29.33,2970,20250313,7.07,3555,-10.55,20250102,2970,7.07,20250313,4500,-29.33,20240613,2970,7.07,20250313,0.00,Y,404990,1000,559 억,,433039,N,N,1024,N,00,N
 20250411,161153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3215,25,2,0.78,207269382,65128,197.75,3235,3235,3135,4145,2235,3190,3182.49,0.77,0,-10530,3360,3275,3190,3105,3020,3317,3147,560,955,1000,2360,5,1,55955884,1799,0.00,0.00,12,0.12,0.00,0.00,4500,20240613,-28.56,2970,20250313,8.25,3555,-9.56,20250102,2970,8.25,20250313,4500,-28.56,20240613,2970,8.25,20250313,0.00,Y,404990,1000,559 억,,431735,N,N,1024,N,00,N
 20250411,151205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3225,35,2,1.10,193805432,60949,185.06,3235,3235,3135,4145,2235,3190,3179.80,0.77,0,-8065,3360,3275,3190,3105,3020,3317,3147,560,955,1000,2360,5,1,55955884,1805,0.00,0.00,12,0.11,0.00,0.00,4500,20240613,-28.33,2970,20250313,8.59,3555,-9.28,20250102,2970,8.59,20250313,4500,-28.33,20240613,2970,8.59,20250313,0.00,Y,404990,1000,559 억,,431735,N,N,195,N,00,N
 20250411,141202,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3190,0,3,0.00,133687182,42179,128.07,3235,3235,3135,4145,2235,3190,3169.52,0.77,0,711,3360,3275,3190,3105,3020,3317,3147,560,955,1000,2360,5,1,55955884,1785,0.00,0.00,12,0.08,0.00,0.00,4500,20240613,-29.11,2970,20250313,7.41,3555,-10.27,20250102,2970,7.41,20250313,4500,-29.11,20240613,2970,7.41,20250313,0.00,Y,404990,1000,559 억,,431735,N,N,195,N,00,N
diff --git a/405000/price/prices-20250401.csv b/405000/price/prices-20250401.csv
index eab96178a71b..b8c35a404280 100644
--- a/405000/price/prices-20250401.csv
+++ b/405000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161159,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250414,151210,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250414,141210,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250414,131207,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250414,121210,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250414,111203,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250414,101205,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250414,091207,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
 20250411,161154,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,797,766,743,712,689,755,701,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
 20250411,151205,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,797,766,743,712,689,755,701,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
 20250411,141203,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,797,766,743,712,689,755,701,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
diff --git a/405100/price/prices-20250401.csv b/405100/price/prices-20250401.csv
index 9d474b539595..6befe6609fbf 100644
--- a/405100/price/prices-20250401.csv
+++ b/405100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161159,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11590,510,2,4.60,238794040,20917,78.23,11090,11590,11030,14400,7760,11080,11415.77,3.48,0,735,11566,11322,11036,10792,10506,11445,10915,61,3320,500,7530,10,1,12289301,1424,49.74,1.42,12,0.17,233.00,8164.00,33200,20240402,-65.09,9880,20241210,17.31,15250,-24.00,20250224,10000,15.90,20250409,26650,-56.51,20240507,9880,17.31,20241210,2.61,Y,405100,500,61 억,,428175,N,N,615,N,00,N
+20250414,151210,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11510,430,2,3.88,207830760,18241,68.22,11090,11590,11030,14400,7760,11080,11393.61,3.48,0,1403,11566,11322,11036,10792,10506,11445,10915,61,3320,500,7530,10,1,12289301,1414,49.40,1.41,12,0.15,233.00,8164.00,33200,20240402,-65.33,9880,20241210,16.50,15250,-24.52,20250224,10000,15.10,20250409,26650,-56.81,20240507,9880,16.50,20241210,2.61,Y,405100,500,61 억,,428175,N,N,639,N,00,N
+20250414,141210,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11460,380,2,3.43,193393150,16983,63.52,11090,11590,11030,14400,7760,11080,11387.46,3.48,0,1583,11566,11322,11036,10792,10506,11445,10915,61,3320,500,7530,10,1,12289301,1408,49.18,1.40,12,0.14,233.00,8164.00,33200,20240402,-65.48,9880,20241210,15.99,15250,-24.85,20250224,10000,14.60,20250409,26650,-57.00,20240507,9880,15.99,20241210,2.61,Y,405100,500,61 억,,428175,N,N,639,N,00,N
+20250414,131207,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11430,350,2,3.16,155691950,13693,51.21,11090,11480,11030,14400,7760,11080,11370.19,3.48,0,-173,11566,11322,11036,10792,10506,11445,10915,61,3320,500,7530,10,1,12289301,1405,49.06,1.40,12,0.11,233.00,8164.00,33200,20240402,-65.57,9880,20241210,15.69,15250,-25.05,20250224,10000,14.30,20250409,26650,-57.11,20240507,9880,15.69,20241210,2.61,Y,405100,500,61 억,,428175,N,N,639,N,00,N
+20250414,121210,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11390,310,2,2.80,135829700,11953,44.71,11090,11480,11030,14400,7760,11080,11363.65,3.48,0,-268,11566,11322,11036,10792,10506,11445,10915,61,3320,500,7530,10,1,12289301,1400,48.88,1.40,12,0.10,233.00,8164.00,33200,20240402,-65.69,9880,20241210,15.28,15250,-25.31,20250224,10000,13.90,20250409,26650,-57.26,20240507,9880,15.28,20241210,2.61,Y,405100,500,61 억,,428175,N,N,639,N,00,N
+20250414,111203,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11390,310,2,2.80,97427470,8589,32.12,11090,11440,11030,14400,7760,11080,11343.28,3.48,0,-653,11566,11322,11036,10792,10506,11445,10915,61,3320,500,7530,10,1,12289301,1400,48.88,1.40,12,0.07,233.00,8164.00,33200,20240402,-65.69,9880,20241210,15.28,15250,-25.31,20250224,10000,13.90,20250409,26650,-57.26,20240507,9880,15.28,20241210,2.61,Y,405100,500,61 억,,428175,N,N,639,N,00,N
+20250414,101206,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11320,240,2,2.17,70223280,6198,23.18,11090,11440,11030,14400,7760,11080,11329.99,3.48,0,-1426,11566,11322,11036,10792,10506,11445,10915,61,3320,500,7530,10,1,12289301,1391,48.58,1.39,12,0.05,233.00,8164.00,33200,20240402,-65.90,9880,20241210,14.57,15250,-25.77,20250224,10000,13.20,20250409,26650,-57.52,20240507,9880,14.57,20241210,2.61,Y,405100,500,61 억,,428175,N,N,639,N,00,N
+20250414,091207,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11400,320,2,2.89,19930310,1769,6.62,11090,11440,11030,14400,7760,11080,11266.43,3.48,0,-157,11566,11322,11036,10792,10506,11445,10915,61,3320,500,7530,10,1,12289301,1401,48.93,1.40,12,0.01,233.00,8164.00,33200,20240402,-65.66,9880,20241210,15.38,15250,-25.25,20250224,10000,14.00,20250409,26650,-57.22,20240507,9880,15.38,20241210,2.61,Y,405100,500,61 억,,428175,N,N,639,N,00,N
 20250411,161154,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11080,180,2,1.65,295053060,26688,102.63,10790,11280,10750,14170,7630,10900,11055.64,3.42,0,-7122,11166,11032,10816,10682,10466,11100,10750,61,3270,500,7410,10,1,12289301,1362,47.55,1.36,12,0.22,233.00,8164.00,34600,20240401,-67.98,9880,20241210,12.15,15250,-27.34,20250224,10000,10.80,20250409,26650,-58.42,20240507,9880,12.15,20241210,2.65,Y,405100,500,61 억,,420750,N,N,639,N,00,N
 20250411,151205,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11010,110,2,1.01,190948150,17296,66.51,10790,11280,10750,14170,7630,10900,11040.02,3.42,0,-1108,11166,11032,10816,10682,10466,11100,10750,61,3270,500,7410,10,1,12289301,1353,47.25,1.35,12,0.14,233.00,8164.00,34600,20240401,-68.18,9880,20241210,11.44,15250,-27.80,20250224,10000,10.10,20250409,26650,-58.69,20240507,9880,11.44,20241210,2.65,Y,405100,500,61 억,,420750,N,N,788,N,00,N
 20250411,141203,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11270,370,2,3.39,117615610,10637,40.90,10790,11280,10750,14170,7630,10900,11057.22,3.42,0,2487,11166,11032,10816,10682,10466,11100,10750,61,3270,500,7410,10,1,12289301,1385,48.37,1.38,12,0.09,233.00,8164.00,34600,20240401,-67.43,9880,20241210,14.07,15250,-26.10,20250224,10000,12.70,20250409,26650,-57.71,20240507,9880,14.07,20241210,2.65,Y,405100,500,61 억,,420750,N,N,788,N,00,N
diff --git a/405920/price/prices-20250401.csv b/405920/price/prices-20250401.csv
index bd57c67589a8..60aceb4d2a27 100644
--- a/405920/price/prices-20250401.csv
+++ b/405920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161200,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,100,2,4.35,47551115,20399,8.21,2305,2400,2275,2990,1610,2300,2331.05,0.30,0,1012,2703,2501,2348,2146,1993,2602,2247,644,690,5000,1470,5,1,12878076,309,-5.42,0.47,12,0.16,-443.00,5115.00,5650,20240522,-57.52,2100,20250407,14.29,3170,-24.29,20250109,2100,14.29,20250407,5650,-57.52,20240522,2100,14.29,20250407,0.80,Y,405920,5000,643 억,,38297,N,N,0,N,00,N
+20250414,151210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,5,2,0.22,35868870,15503,6.24,2305,2360,2275,2990,1610,2300,2313.67,0.30,0,1730,2703,2501,2348,2146,1993,2602,2247,644,690,5000,1470,5,1,12878076,297,-5.20,0.45,12,0.12,-443.00,5115.00,5650,20240522,-59.20,2100,20250407,9.76,3170,-27.29,20250109,2100,9.76,20250407,5650,-59.20,20240522,2100,9.76,20250407,0.80,Y,405920,5000,643 억,,38297,N,N,0,N,00,N
+20250414,141210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,20,2,0.87,33645200,14540,5.85,2305,2360,2275,2990,1610,2300,2313.98,0.30,0,2060,2703,2501,2348,2146,1993,2602,2247,644,690,5000,1470,5,1,12878076,299,-5.24,0.45,12,0.11,-443.00,5115.00,5650,20240522,-58.94,2100,20250407,10.48,3170,-26.81,20250109,2100,10.48,20250407,5650,-58.94,20240522,2100,10.48,20250407,0.80,Y,405920,5000,643 억,,38297,N,N,0,N,00,N
+20250414,131207,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,35,2,1.52,25378805,10957,4.41,2305,2360,2275,2990,1610,2300,2316.22,0.30,0,461,2703,2501,2348,2146,1993,2602,2247,644,690,5000,1470,5,1,12878076,301,-5.27,0.46,12,0.09,-443.00,5115.00,5650,20240522,-58.67,2100,20250407,11.19,3170,-26.34,20250109,2100,11.19,20250407,5650,-58.67,20240522,2100,11.19,20250407,0.80,Y,405920,5000,643 억,,38297,N,N,0,N,00,N
+20250414,121211,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2295,-5,5,-0.22,24359370,10516,4.23,2305,2360,2275,2990,1610,2300,2316.41,0.30,0,477,2703,2501,2348,2146,1993,2602,2247,644,690,5000,1470,5,1,12878076,296,-5.18,0.45,12,0.08,-443.00,5115.00,5650,20240522,-59.38,2100,20250407,9.29,3170,-27.60,20250109,2100,9.29,20250407,5650,-59.38,20240522,2100,9.29,20250407,0.80,Y,405920,5000,643 억,,38297,N,N,0,N,00,N
+20250414,111203,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,15,2,0.65,20801405,8972,3.61,2305,2360,2275,2990,1610,2300,2318.48,0.30,0,527,2703,2501,2348,2146,1993,2602,2247,644,690,5000,1470,5,1,12878076,298,-5.23,0.45,12,0.07,-443.00,5115.00,5650,20240522,-59.03,2100,20250407,10.24,3170,-26.97,20250109,2100,10.24,20250407,5650,-59.03,20240522,2100,10.24,20250407,0.80,Y,405920,5000,643 억,,38297,N,N,0,N,00,N
+20250414,101206,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,25,2,1.09,17837500,7696,3.10,2305,2360,2275,2990,1610,2300,2317.76,0.30,0,373,2703,2501,2348,2146,1993,2602,2247,644,690,5000,1470,5,1,12878076,299,-5.25,0.45,12,0.06,-443.00,5115.00,5650,20240522,-58.85,2100,20250407,10.71,3170,-26.66,20250109,2100,10.71,20250407,5650,-58.85,20240522,2100,10.71,20250407,0.80,Y,405920,5000,643 억,,38297,N,N,0,N,00,N
+20250414,091208,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,-10,5,-0.43,10727905,4664,1.88,2305,2310,2275,2990,1610,2300,2300.15,0.30,0,340,2703,2501,2348,2146,1993,2602,2247,644,690,5000,1470,5,1,12878076,295,-5.17,0.45,12,0.04,-443.00,5115.00,5650,20240522,-59.47,2100,20250407,9.05,3170,-27.76,20250109,2100,9.05,20250407,5650,-59.47,20240522,2100,9.05,20250407,0.80,Y,405920,5000,643 억,,38297,N,N,0,N,00,N
 20250411,161154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,100,2,4.55,589795422,248298,1445.27,2200,2550,2195,2860,1540,2200,2375.39,0.25,0,5667,2246,2222,2196,2172,2146,2210,2160,644,660,5000,1400,5,1,12878076,296,-5.19,0.45,12,1.93,-443.00,5115.00,5650,20240522,-59.29,2100,20250407,9.52,3170,-27.44,20250109,2100,9.52,20250407,5650,-59.29,20240522,2100,9.52,20250407,0.79,Y,405920,5000,643 억,,32122,N,N,80,N,00,N
 20250411,151206,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,130,2,5.91,586281837,246771,1436.39,2200,2550,2195,2860,1540,2200,2375.81,0.25,0,5663,2246,2222,2196,2172,2146,2210,2160,644,660,5000,1400,5,1,12878076,300,-5.26,0.46,12,1.92,-443.00,5115.00,5650,20240522,-58.76,2100,20250407,10.95,3170,-26.50,20250109,2100,10.95,20250407,5650,-58.76,20240522,2100,10.95,20250407,0.79,Y,405920,5000,643 억,,32122,N,N,80,N,00,N
 20250411,141203,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,105,2,4.77,583991702,245786,1430.65,2200,2550,2195,2860,1540,2200,2376.02,0.25,0,5600,2246,2222,2196,2172,2146,2210,2160,644,660,5000,1400,5,1,12878076,297,-5.20,0.45,12,1.91,-443.00,5115.00,5650,20240522,-59.20,2100,20250407,9.76,3170,-27.29,20250109,2100,9.76,20250407,5650,-59.20,20240522,2100,9.76,20250407,0.79,Y,405920,5000,643 억,,32122,N,N,80,N,00,N
diff --git a/406820/price/prices-20250401.csv b/406820/price/prices-20250401.csv
index 77a25fc5275b..26191794d880 100644
--- a/406820/price/prices-20250401.csv
+++ b/406820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13220,300,2,2.32,6286434595,432766,5445.65,12930,15290,12750,16790,9050,12920,14526.17,1.27,0,-3003,13613,13266,12803,12456,11993,13440,12630,18,3870,500,8260,10,1,3534040,467,-9.23,1.37,12,12.25,-1432.00,9649.00,29150,20240604,-54.65,9280,20241210,42.46,15290,-13.54,20250414,10600,24.72,20250102,29150,-54.65,20240604,9280,42.46,20241210,0.64,Y,406820,500,17 억,,44936,N,N,3848,N,00,N
+20250414,151210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13360,440,2,3.41,6184488325,425085,5349.00,12930,15290,12750,16790,9050,12920,14548.83,1.27,0,-5691,13613,13266,12803,12456,11993,13440,12630,18,3870,500,8260,10,1,3534040,472,-9.33,1.38,12,12.03,-1432.00,9649.00,29150,20240604,-54.17,9280,20241210,43.97,15290,-12.62,20250414,10600,26.04,20250102,29150,-54.17,20240604,9280,43.97,20241210,0.64,Y,406820,500,17 억,,44936,N,N,1473,N,00,N
+20250414,141210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13390,470,2,3.64,6055233645,415482,5228.16,12930,15290,12750,16790,9050,12920,14574.00,1.27,0,-9088,13613,13266,12803,12456,11993,13440,12630,18,3870,500,8260,10,1,3534040,473,-9.35,1.39,12,11.76,-1432.00,9649.00,29150,20240604,-54.07,9280,20241210,44.29,15290,-12.43,20250414,10600,26.32,20250102,29150,-54.07,20240604,9280,44.29,20241210,0.64,Y,406820,500,17 억,,44936,N,N,1473,N,00,N
+20250414,131207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13470,550,2,4.26,5901844750,404061,5084.45,12930,15290,12750,16790,9050,12920,14606.32,1.27,0,-12816,13613,13266,12803,12456,11993,13440,12630,18,3870,500,8260,10,1,3534040,476,-9.41,1.40,12,11.43,-1432.00,9649.00,29150,20240604,-53.79,9280,20241210,45.15,15290,-11.90,20250414,10600,27.08,20250102,29150,-53.79,20240604,9280,45.15,20241210,0.64,Y,406820,500,17 억,,44936,N,N,1473,N,00,N
+20250414,121211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14230,1310,2,10.14,4175377635,282540,3555.30,12930,15290,12750,16790,9050,12920,14778.01,1.27,0,-17139,13613,13266,12803,12456,11993,13440,12630,18,3870,500,8260,10,1,3534040,503,-9.94,1.47,12,7.99,-1432.00,9649.00,29150,20240604,-51.18,9280,20241210,53.34,15290,-6.93,20250414,10600,34.25,20250102,29150,-51.18,20240604,9280,53.34,20241210,0.64,Y,406820,500,17 억,,44936,N,N,1473,N,00,N
+20250414,111204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13110,190,2,1.47,42221525,3224,40.57,12930,13450,12750,16790,9050,12920,13096.01,1.27,0,-25,13613,13266,12803,12456,11993,13440,12630,18,3870,500,8260,10,1,3534040,463,-9.16,1.36,12,0.09,-1432.00,9649.00,29150,20240604,-55.03,9280,20241210,41.27,15280,-14.20,20250227,10600,23.68,20250102,29150,-55.03,20240604,9280,41.27,20241210,0.64,Y,406820,500,17 억,,44936,N,N,1473,N,00,N
+20250414,101206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13100,180,2,1.39,39998275,3054,38.43,12930,13450,12750,16790,9050,12920,13097.01,1.27,0,86,13613,13266,12803,12456,11993,13440,12630,18,3870,500,8260,10,1,3534040,463,-9.15,1.36,12,0.09,-1432.00,9649.00,29150,20240604,-55.06,9280,20241210,41.16,15280,-14.27,20250227,10600,23.58,20250102,29150,-55.06,20240604,9280,41.16,20241210,0.64,Y,406820,500,17 억,,44936,N,N,1473,N,00,N
+20250414,091208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12950,30,2,0.23,11429625,888,11.17,12930,13000,12750,16790,9050,12920,12871.20,1.27,0,44,13613,13266,12803,12456,11993,13440,12630,18,3870,500,8260,10,1,3534040,458,-9.04,1.34,12,0.03,-1432.00,9649.00,29150,20240604,-55.57,9280,20241210,39.55,15280,-15.25,20250227,10600,22.17,20250102,29150,-55.57,20240604,9280,39.55,20241210,0.64,Y,406820,500,17 억,,44936,N,N,1473,N,00,N
 20250411,161154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12920,170,2,1.33,100921980,7887,42.53,12500,13150,12340,16570,8930,12750,12795.83,1.25,0,593,13763,13256,12663,12156,11563,13510,12410,18,3820,500,8160,10,1,3534040,457,-9.02,1.34,12,0.22,-1432.00,9649.00,29150,20240604,-55.68,9280,20241210,39.22,15280,-15.45,20250227,10600,21.89,20250102,29150,-55.68,20240604,9280,39.22,20241210,0.63,Y,406820,500,17 억,,44347,N,N,1473,N,00,N
 20250411,151206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13030,280,2,2.20,93417340,7307,39.40,12500,13150,12340,16570,8930,12750,12784.64,1.25,0,467,13763,13256,12663,12156,11563,13510,12410,18,3820,500,8160,10,1,3534040,460,-9.10,1.35,12,0.21,-1432.00,9649.00,29150,20240604,-55.30,9280,20241210,40.41,15280,-14.73,20250227,10600,22.92,20250102,29150,-55.30,20240604,9280,40.41,20241210,0.63,Y,406820,500,17 억,,44347,N,N,119,N,00,N
 20250411,141203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12820,70,2,0.55,61255265,4812,25.95,12500,13000,12340,16570,8930,12750,12729.69,1.25,0,371,13763,13256,12663,12156,11563,13510,12410,18,3820,500,8160,10,1,3534040,453,-8.95,1.33,12,0.14,-1432.00,9649.00,29150,20240604,-56.02,9280,20241210,38.15,15280,-16.10,20250227,10600,20.94,20250102,29150,-56.02,20240604,9280,38.15,20241210,0.63,Y,406820,500,17 억,,44347,N,N,119,N,00,N
diff --git a/407400/price/prices-20250401.csv b/407400/price/prices-20250401.csv
index f40e8933136c..12cc71e6e0f3 100644
--- a/407400/price/prices-20250401.csv
+++ b/407400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161200,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12940,-250,5,-1.90,9060123110,720846,83.41,12800,12990,12070,17140,9240,13190,12567.16,0.84,0,90069,14090,13640,13220,12770,12350,13430,12560,12,3950,100,0,10,1,12410178,1606,-59.63,4.73,12,5.81,-217.00,2736.00,15870,20250408,-18.46,4955,20241115,161.15,15870,-18.46,20250408,6920,86.99,20250401,15870,-18.46,20250408,4955,161.15,20241115,2.28,Y,407400,100,12 억,,104602,N,N,2883,N,02,N
+20250414,151211,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12780,-410,5,-3.11,8732768710,695432,80.47,12800,12990,12070,17140,9240,13190,12557.19,0.84,0,88297,14090,13640,13220,12770,12350,13430,12560,12,3950,100,0,10,1,12410178,1586,-58.89,4.67,12,5.60,-217.00,2736.00,15870,20250408,-19.47,4955,20241115,157.92,15870,-19.47,20250408,6920,84.68,20250401,15870,-19.47,20250408,4955,157.92,20241115,2.28,Y,407400,100,12 억,,104602,N,N,4343,N,02,N
+20250414,141211,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12840,-350,5,-2.65,8128452635,648229,75.01,12800,12990,12070,17140,9240,13190,12539.32,0.84,0,88313,14090,13640,13220,12770,12350,13430,12560,12,3950,100,0,10,1,12410178,1593,-59.17,4.69,12,5.22,-217.00,2736.00,15870,20250408,-19.09,4955,20241115,159.13,15870,-19.09,20250408,6920,85.55,20250401,15870,-19.09,20250408,4955,159.13,20241115,2.28,Y,407400,100,12 억,,104602,N,N,4343,N,02,N
+20250414,131208,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12660,-530,5,-4.02,6973214480,558127,64.58,12800,12810,12070,17140,9240,13190,12493.77,0.84,0,86317,14090,13640,13220,12770,12350,13430,12560,12,3950,100,0,10,1,12410178,1571,-58.34,4.63,12,4.50,-217.00,2736.00,15870,20250408,-20.23,4955,20241115,155.50,15870,-20.23,20250408,6920,82.95,20250401,15870,-20.23,20250408,4955,155.50,20241115,2.28,Y,407400,100,12 억,,104602,N,N,4343,N,02,N
+20250414,121211,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12620,-570,5,-4.32,6486604745,519554,60.12,12800,12810,12070,17140,9240,13190,12484.74,0.84,0,77939,14090,13640,13220,12770,12350,13430,12560,12,3950,100,0,10,1,12410178,1566,-58.16,4.61,12,4.19,-217.00,2736.00,15870,20250408,-20.48,4955,20241115,154.69,15870,-20.48,20250408,6920,82.37,20250401,15870,-20.48,20250408,4955,154.69,20241115,2.28,Y,407400,100,12 억,,104602,N,N,4343,N,02,N
+20250414,111204,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12700,-490,5,-3.71,5901142670,473193,54.75,12800,12810,12070,17140,9240,13190,12470.67,0.84,0,72645,14090,13640,13220,12770,12350,13430,12560,12,3950,100,0,10,1,12410178,1576,-58.53,4.64,12,3.81,-217.00,2736.00,15870,20250408,-19.97,4955,20241115,156.31,15870,-19.97,20250408,6920,83.53,20250401,15870,-19.97,20250408,4955,156.31,20241115,2.28,Y,407400,100,12 억,,104602,N,N,4343,N,02,N
+20250414,101207,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12700,-490,5,-3.71,5066451815,407396,47.14,12800,12810,12070,17140,9240,13190,12435.90,0.84,0,56926,14090,13640,13220,12770,12350,13430,12560,12,3950,100,0,10,1,12410178,1576,-58.53,4.64,12,3.28,-217.00,2736.00,15870,20250408,-19.97,4955,20241115,156.31,15870,-19.97,20250408,6920,83.53,20250401,15870,-19.97,20250408,4955,156.31,20241115,2.28,Y,407400,100,12 억,,104602,N,N,4343,N,02,N
+20250414,091208,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12300,-890,5,-6.75,2748579110,222638,25.76,12800,12810,12070,17140,9240,13190,12344.93,0.84,0,14198,14090,13640,13220,12770,12350,13430,12560,12,3950,100,0,10,1,12410178,1526,-56.68,4.50,12,1.79,-217.00,2736.00,15870,20250408,-22.50,4955,20241115,148.23,15870,-22.50,20250408,6920,77.75,20250401,15870,-22.50,20250408,4955,148.23,20241115,2.28,Y,407400,100,12 억,,104602,N,N,4343,N,02,N
 20250411,161155,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13190,-480,5,-3.51,11264615385,856217,67.08,13470,13670,12800,17770,9570,13670,13154.75,0.87,0,-5573,14996,14332,13606,12942,12216,14665,13275,12,4100,100,0,10,1,12410178,1637,-60.78,4.82,12,6.90,-217.00,2736.00,15870,20250408,-16.89,4955,20241115,166.20,15870,-16.89,20250408,6920,90.61,20250401,15870,-16.89,20250408,4955,166.20,20241115,2.63,Y,407400,100,12 억,,108517,N,N,4343,N,02,N
 20250411,151206,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13160,-510,5,-3.73,10890329480,827825,64.86,13470,13670,12800,17770,9570,13670,13153.83,0.87,0,-5184,14996,14332,13606,12942,12216,14665,13275,12,4100,100,0,10,1,12410178,1633,-60.65,4.81,12,6.67,-217.00,2736.00,15870,20250408,-17.08,4955,20241115,165.59,15870,-17.08,20250408,6920,90.17,20250401,15870,-17.08,20250408,4955,165.59,20241115,2.63,Y,407400,100,12 억,,108517,N,N,2057,N,02,N
 20250411,141204,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13260,-410,5,-3.00,10020200110,761585,59.67,13470,13670,12800,17770,9570,13670,13155.39,0.87,0,-5035,14996,14332,13606,12942,12216,14665,13275,12,4100,100,0,10,1,12410178,1646,-61.11,4.85,12,6.14,-217.00,2736.00,15870,20250408,-16.45,4955,20241115,167.61,15870,-16.45,20250408,6920,91.62,20250401,15870,-16.45,20250408,4955,167.61,20241115,2.63,Y,407400,100,12 억,,108517,N,N,2057,N,02,N
diff --git a/408900/price/prices-20250401.csv b/408900/price/prices-20250401.csv
index 9891ab29140b..ea1418247f0a 100644
--- a/408900/price/prices-20250401.csv
+++ b/408900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161200,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3785,205,2,5.73,69405670665,18003886,154.56,3475,4175,3415,4650,2510,3580,3855.48,1.63,0,-53318,4160,3870,3290,3000,2420,4015,3145,33,1070,100,2210,5,1,32729532,1239,1261.67,3.16,12,55.01,3.00,1199.00,12500,20240409,-69.72,2225,20240909,70.11,4380,-13.58,20250307,2295,64.92,20250203,10210,-62.93,20240415,2225,70.11,20240909,3.73,Y,408900,100,32 억,,535012,N,N,55787,N,00,N
+20250414,151211,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3725,145,2,4.05,68449557733,17750289,152.38,3475,4175,3415,4650,2510,3580,3856.64,1.63,0,-87539,4160,3870,3290,3000,2420,4015,3145,33,1070,100,2210,5,1,32729532,1219,1241.67,3.11,12,54.23,3.00,1199.00,12500,20240409,-70.20,2225,20240909,67.42,4380,-14.95,20250307,2295,62.31,20250203,10210,-63.52,20240415,2225,67.42,20240909,3.73,Y,408900,100,32 억,,535012,N,N,45349,N,00,N
+20250414,141211,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3855,275,2,7.68,66359664805,17201313,147.67,3475,4175,3415,4650,2510,3580,3858.23,1.63,0,-203490,4160,3870,3290,3000,2420,4015,3145,33,1070,100,2210,5,1,32729532,1262,1285.00,3.22,12,52.56,3.00,1199.00,12500,20240409,-69.16,2225,20240909,73.26,4380,-11.99,20250307,2295,67.97,20250203,10210,-62.24,20240415,2225,73.26,20240909,3.73,Y,408900,100,32 억,,535012,N,N,45349,N,00,N
+20250414,131208,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3890,310,2,8.66,63534372366,16466567,141.36,3475,4175,3415,4650,2510,3580,3858.81,1.63,0,-284303,4160,3870,3290,3000,2420,4015,3145,33,1070,100,2210,5,1,32729532,1273,1296.67,3.24,12,50.31,3.00,1199.00,12500,20240409,-68.88,2225,20240909,74.83,4380,-11.19,20250307,2295,69.50,20250203,10210,-61.90,20240415,2225,74.83,20240909,3.73,Y,408900,100,32 억,,535012,N,N,45349,N,00,N
+20250414,121211,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3920,340,2,9.50,55036497157,14311460,122.86,3475,4175,3415,4650,2510,3580,3846.09,1.63,0,-274820,4160,3870,3290,3000,2420,4015,3145,33,1070,100,2210,5,1,32729532,1283,1306.67,3.27,12,43.73,3.00,1199.00,12500,20240409,-68.64,2225,20240909,76.18,4380,-10.50,20250307,2295,70.81,20250203,10210,-61.61,20240415,2225,76.18,20240909,3.73,Y,408900,100,32 억,,535012,N,N,45349,N,00,N
+20250414,111204,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3900,320,2,8.94,45751252597,11928888,102.41,3475,4175,3415,4650,2510,3580,3835.87,1.63,0,-197246,4160,3870,3290,3000,2420,4015,3145,33,1070,100,2210,5,1,32729532,1276,1300.00,3.25,12,36.45,3.00,1199.00,12500,20240409,-68.80,2225,20240909,75.28,4380,-10.96,20250307,2295,69.93,20250203,10210,-61.80,20240415,2225,75.28,20240909,3.73,Y,408900,100,32 억,,535012,N,N,45349,N,00,N
+20250414,101207,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3730,150,2,4.19,22395687756,6065400,52.07,3475,3895,3415,4650,2510,3580,3692.83,1.63,0,-10623,4160,3870,3290,3000,2420,4015,3145,33,1070,100,2210,5,1,32729532,1221,1243.33,3.11,12,18.53,3.00,1199.00,12500,20240409,-70.16,2225,20240909,67.64,4380,-14.84,20250307,2295,62.53,20250203,10210,-63.47,20240415,2225,67.64,20240909,3.73,Y,408900,100,32 억,,535012,N,N,45349,N,00,N
+20250414,091208,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3745,165,2,4.61,7250385954,2004197,17.21,3475,3820,3415,4650,2510,3580,3618.08,1.63,0,151457,4160,3870,3290,3000,2420,4015,3145,33,1070,100,2210,5,1,32729532,1226,1248.33,3.12,12,6.12,3.00,1199.00,12500,20240409,-70.04,2225,20240909,68.31,4380,-14.50,20250307,2295,63.18,20250203,10210,-63.32,20240415,2225,68.31,20240909,3.73,Y,408900,100,32 억,,535012,N,N,45349,N,00,N
 20250411,161155,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3580,825,1,29.95,39001879625,11645307,2409.91,2710,3580,2710,3580,1930,2755,3349.11,2.22,0,-197825,2875,2815,2740,2680,2605,2845,2710,33,825,100,1700,5,1,32729532,1172,1193.33,2.99,12,35.58,3.00,1199.00,12500,20240409,-71.36,2225,20240909,60.90,4380,-18.26,20250307,2295,55.99,20250203,11160,-67.92,20240412,2225,60.90,20240909,3.77,Y,408900,100,32 억,,728157,N,N,45349,N,00,N
 20250411,151206,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3580,825,1,29.95,38742816505,11572943,2394.93,2710,3580,2710,3580,1930,2755,3347.71,2.22,0,-181427,2875,2815,2740,2680,2605,2845,2710,33,825,100,1700,5,1,32729532,1172,1193.33,2.99,12,35.36,3.00,1199.00,12500,20240409,-71.36,2225,20240909,60.90,4380,-18.26,20250307,2295,55.99,20250203,11160,-67.92,20240412,2225,60.90,20240909,3.77,Y,408900,100,32 억,,728157,N,N,5781,N,00,N
 20250411,141204,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3580,825,1,29.95,37890815885,11334954,2345.68,2710,3580,2710,3580,1930,2755,3342.83,2.22,0,-180256,2875,2815,2740,2680,2605,2845,2710,33,825,100,1700,5,1,32729532,1172,1193.33,2.99,12,34.63,3.00,1199.00,12500,20240409,-71.36,2225,20240909,60.90,4380,-18.26,20250307,2295,55.99,20250203,11160,-67.92,20240412,2225,60.90,20240909,3.77,Y,408900,100,32 억,,728157,N,N,5781,N,00,N
diff --git a/408920/price/prices-20250401.csv b/408920/price/prices-20250401.csv
index 4749fc15ce89..05adc3ba7372 100644
--- a/408920/price/prices-20250401.csv
+++ b/408920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,45,2,2.13,17752700,8362,263.04,2130,2185,2090,2745,1485,2115,2122.10,0.18,0,1708,2155,2135,2105,2085,2055,2145,2095,43,630,100,1520,5,1,43232455,934,6.90,1.33,12,0.02,313.00,1625.00,2560,20240613,-15.62,1947,20241113,10.94,2500,-13.60,20250228,1964,9.98,20250102,2560,-15.62,20240613,1947,10.94,20241113,0.43,Y,408920,100,43 억,,76269,N,N,0,N,00,N
+20250414,151211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,35,2,1.65,15488550,7313,230.04,2130,2185,2090,2745,1485,2115,2117.95,0.18,0,1709,2155,2135,2105,2085,2055,2145,2095,43,630,100,1520,5,1,43232455,929,6.87,1.32,12,0.02,313.00,1625.00,2560,20240613,-16.02,1947,20241113,10.43,2500,-14.00,20250228,1964,9.47,20250102,2560,-16.02,20240613,1947,10.43,20241113,0.43,Y,408920,100,43 억,,76269,N,N,0,N,00,N
+20250414,141211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,15,2,0.71,14060660,6645,209.03,2130,2185,2090,2745,1485,2115,2115.98,0.18,0,1695,2155,2135,2105,2085,2055,2145,2095,43,630,100,1520,5,1,43232455,921,6.81,1.31,12,0.02,313.00,1625.00,2560,20240613,-16.80,1947,20241113,9.40,2500,-14.80,20250228,1964,8.45,20250102,2560,-16.80,20240613,1947,9.40,20241113,0.43,Y,408920,100,43 억,,76269,N,N,0,N,00,N
+20250414,131208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,15,2,0.71,12860860,6082,191.32,2130,2185,2090,2745,1485,2115,2114.58,0.18,0,1684,2155,2135,2105,2085,2055,2145,2095,43,630,100,1520,5,1,43232455,921,6.81,1.31,12,0.01,313.00,1625.00,2560,20240613,-16.80,1947,20241113,9.40,2500,-14.80,20250228,1964,8.45,20250102,2560,-16.80,20240613,1947,9.40,20241113,0.43,Y,408920,100,43 억,,76269,N,N,0,N,00,N
+20250414,121212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,15,2,0.71,11000300,5208,163.83,2130,2185,2090,2745,1485,2115,2112.19,0.18,0,1708,2155,2135,2105,2085,2055,2145,2095,43,630,100,1520,5,1,43232455,921,6.81,1.31,12,0.01,313.00,1625.00,2560,20240613,-16.80,1947,20241113,9.40,2500,-14.80,20250228,1964,8.45,20250102,2560,-16.80,20240613,1947,9.40,20241113,0.43,Y,408920,100,43 억,,76269,N,N,0,N,00,N
+20250414,111205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2110,-5,5,-0.24,8363400,3960,124.57,2130,2185,2090,2745,1485,2115,2111.97,0.18,0,993,2155,2135,2105,2085,2055,2145,2095,43,630,100,1520,5,1,43232455,912,6.74,1.30,12,0.01,313.00,1625.00,2560,20240613,-17.58,1947,20241113,8.37,2500,-15.60,20250228,1964,7.43,20250102,2560,-17.58,20240613,1947,8.37,20241113,0.43,Y,408920,100,43 억,,76269,N,N,0,N,00,N
+20250414,101207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2110,-5,5,-0.24,5750875,2722,85.62,2130,2185,2090,2745,1485,2115,2112.74,0.18,0,-145,2155,2135,2105,2085,2055,2145,2095,43,630,100,1520,5,1,43232455,912,6.74,1.30,12,0.01,313.00,1625.00,2560,20240613,-17.58,1947,20241113,8.37,2500,-15.60,20250228,1964,7.43,20250102,2560,-17.58,20240613,1947,8.37,20241113,0.43,Y,408920,100,43 억,,76269,N,N,0,N,00,N
+20250414,091209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2105,-10,5,-0.47,2404150,1131,35.58,2130,2185,2090,2745,1485,2115,2125.69,0.18,0,-37,2155,2135,2105,2085,2055,2145,2095,43,630,100,1520,5,1,43232455,910,6.73,1.30,12,0.00,313.00,1625.00,2560,20240613,-17.77,1947,20241113,8.12,2500,-15.80,20250228,1964,7.18,20250102,2560,-17.77,20240613,1947,8.12,20241113,0.43,Y,408920,100,43 억,,76269,N,N,0,N,00,N
 20250411,161155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,25,2,1.20,6556590,3134,33.89,2110,2125,2075,2715,1465,2090,2091.94,0.18,0,-242,2113,2101,2088,2076,2063,2102,2077,43,625,100,1500,5,1,43232455,914,6.76,1.30,12,0.01,313.00,1625.00,2560,20240613,-17.38,1947,20241113,8.63,2500,-15.40,20250228,1964,7.69,20250102,2560,-17.38,20240613,1947,8.63,20241113,0.43,Y,408920,100,43 억,,76510,N,N,0,N,00,N
 20250411,151207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,25,2,1.20,6213960,2972,32.14,2110,2125,2075,2715,1465,2090,2090.83,0.18,0,-235,2113,2101,2088,2076,2063,2102,2077,43,625,100,1500,5,1,43232455,914,6.76,1.30,12,0.01,313.00,1625.00,2560,20240613,-17.38,1947,20241113,8.63,2500,-15.40,20250228,1964,7.69,20250102,2560,-17.38,20240613,1947,8.63,20241113,0.43,Y,408920,100,43 억,,76510,N,N,0,N,00,N
 20250411,141204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,25,2,1.20,6047150,2893,31.29,2110,2125,2075,2715,1465,2090,2090.27,0.18,0,-236,2113,2101,2088,2076,2063,2102,2077,43,625,100,1500,5,1,43232455,914,6.76,1.30,12,0.01,313.00,1625.00,2560,20240613,-17.38,1947,20241113,8.63,2500,-15.40,20250228,1964,7.69,20250102,2560,-17.38,20240613,1947,8.63,20241113,0.43,Y,408920,100,43 억,,76510,N,N,0,N,00,N
diff --git a/411080/price/prices-20250401.csv b/411080/price/prices-20250401.csv
index 1f09c23e150b..b7f89a54d6f7 100644
--- a/411080/price/prices-20250401.csv
+++ b/411080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,480,2,6.47,5321510000,676471,61.38,7610,8100,7550,9640,5200,7420,7866.48,1.54,0,108838,8500,7960,7460,6920,6420,8230,7190,15,2220,100,4600,10,1,15248638,1205,-52.32,2.53,12,4.44,-151.00,3128.00,16690,20240416,-52.67,5220,20240805,51.34,11980,-34.06,20250206,6320,25.00,20250409,16690,-52.67,20240416,5220,51.34,20240805,4.84,Y,411080,100,15 억,,235326,N,N,16779,N,00,N
+20250414,151211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,420,2,5.66,5137223370,653076,59.26,7610,8100,7550,9640,5200,7420,7866.20,1.54,0,103680,8500,7960,7460,6920,6420,8230,7190,15,2220,100,4600,10,1,15248638,1195,-51.92,2.51,12,4.28,-151.00,3128.00,16690,20240416,-53.03,5220,20240805,50.19,11980,-34.56,20250206,6320,24.05,20250409,16690,-53.03,20240416,5220,50.19,20240805,4.84,Y,411080,100,15 억,,235326,N,N,30635,N,00,N
+20250414,141211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7860,440,2,5.93,4650042545,590877,53.62,7610,8100,7550,9640,5200,7420,7869.73,1.54,0,84873,8500,7960,7460,6920,6420,8230,7190,15,2220,100,4600,10,1,15248638,1199,-52.05,2.51,12,3.87,-151.00,3128.00,16690,20240416,-52.91,5220,20240805,50.57,11980,-34.39,20250206,6320,24.37,20250409,16690,-52.91,20240416,5220,50.57,20240805,4.84,Y,411080,100,15 억,,235326,N,N,30635,N,00,N
+20250414,131209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7890,470,2,6.33,4275714395,543278,49.30,7610,8100,7550,9640,5200,7420,7870.21,1.54,0,68346,8500,7960,7460,6920,6420,8230,7190,15,2220,100,4600,10,1,15248638,1203,-52.25,2.52,12,3.56,-151.00,3128.00,16690,20240416,-52.73,5220,20240805,51.15,11980,-34.14,20250206,6320,24.84,20250409,16690,-52.73,20240416,5220,51.15,20240805,4.84,Y,411080,100,15 억,,235326,N,N,30635,N,00,N
+20250414,121212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,480,2,6.47,4112950755,522678,47.43,7610,8100,7550,9640,5200,7420,7869.00,1.54,0,68070,8500,7960,7460,6920,6420,8230,7190,15,2220,100,4600,10,1,15248638,1205,-52.32,2.53,12,3.43,-151.00,3128.00,16690,20240416,-52.67,5220,20240805,51.34,11980,-34.06,20250206,6320,25.00,20250409,16690,-52.67,20240416,5220,51.34,20240805,4.84,Y,411080,100,15 억,,235326,N,N,30635,N,00,N
+20250414,111205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,480,2,6.47,3969398680,504510,45.78,7610,8100,7550,9640,5200,7420,7867.83,1.54,0,65864,8500,7960,7460,6920,6420,8230,7190,15,2220,100,4600,10,1,15248638,1205,-52.32,2.53,12,3.31,-151.00,3128.00,16690,20240416,-52.67,5220,20240805,51.34,11980,-34.06,20250206,6320,25.00,20250409,16690,-52.67,20240416,5220,51.34,20240805,4.84,Y,411080,100,15 억,,235326,N,N,30635,N,00,N
+20250414,101207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7910,490,2,6.60,3055952405,389366,35.33,7610,8100,7550,9640,5200,7420,7848.53,1.54,0,40823,8500,7960,7460,6920,6420,8230,7190,15,2220,100,4600,10,1,15248638,1206,-52.38,2.53,12,2.55,-151.00,3128.00,16690,20240416,-52.61,5220,20240805,51.53,11980,-33.97,20250206,6320,25.16,20250409,16690,-52.61,20240416,5220,51.53,20240805,4.84,Y,411080,100,15 억,,235326,N,N,30635,N,00,N
+20250414,091209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,400,2,5.39,1860285390,237671,21.57,7610,8100,7550,9640,5200,7420,7827.15,1.54,0,7958,8500,7960,7460,6920,6420,8230,7190,15,2220,100,4600,10,1,15248638,1192,-51.79,2.50,12,1.56,-151.00,3128.00,16690,20240416,-53.15,5220,20240805,49.81,11980,-34.72,20250206,6320,23.73,20250409,16690,-53.15,20240416,5220,49.81,20240805,4.84,Y,411080,100,15 억,,235326,N,N,30635,N,00,N
 20250411,161155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,310,2,4.36,7795113905,1031271,572.67,6970,8000,6960,9240,4980,7110,7559.00,1.87,0,-50567,7343,7226,7023,6906,6703,7285,6965,15,2130,100,4400,10,1,15248638,1131,-49.14,2.37,12,6.76,-151.00,3128.00,16690,20240416,-55.54,5220,20240805,42.15,11980,-38.06,20250206,6320,17.41,20250409,16690,-55.54,20240416,5220,42.15,20240805,4.89,Y,411080,100,15 억,,285368,N,Y,30570,N,00,N
 20250411,151207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7390,280,2,3.94,7557616695,999198,554.86,6970,8000,6960,9240,4980,7110,7563.68,1.87,0,-53279,7343,7226,7023,6906,6703,7285,6965,15,2130,100,4400,10,1,15248638,1127,-48.94,2.36,12,6.55,-151.00,3128.00,16690,20240416,-55.72,5220,20240805,41.57,11980,-38.31,20250206,6320,16.93,20250409,16690,-55.72,20240416,5220,41.57,20240805,4.89,Y,411080,100,15 억,,285368,N,N,4169,N,00,N
 20250411,141205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,210,2,2.95,7167459065,946081,525.36,6970,8000,6960,9240,4980,7110,7575.95,1.87,0,-71253,7343,7226,7023,6906,6703,7285,6965,15,2130,100,4400,10,1,15248638,1116,-48.48,2.34,12,6.20,-151.00,3128.00,16690,20240416,-56.14,5220,20240805,40.23,11980,-38.90,20250206,6320,15.82,20250409,16690,-56.14,20240416,5220,40.23,20240805,4.89,Y,411080,100,15 억,,285368,N,N,4169,N,00,N
diff --git a/412350/price/prices-20250401.csv b/412350/price/prices-20250401.csv
index 2ffcda007f8b..fa82335ead9c 100644
--- a/412350/price/prices-20250401.csv
+++ b/412350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3140,150,2,5.02,97008475,31556,101.63,3050,3150,2965,3885,2095,2990,3073.43,2.89,0,-100,3216,3102,2946,2832,2676,3160,2890,44,895,500,1850,5,1,8726972,274,-3.29,0.96,12,0.36,-953.00,3268.00,13610,20240507,-76.93,2655,20250409,18.27,5410,-41.96,20250211,2655,18.27,20250409,13610,-76.93,20240507,2655,18.27,20250409,1.50,Y,412350,500,43 억,,252363,N,N,381,N,00,N
+20250414,151212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3130,140,2,4.68,93524905,30446,98.05,3050,3150,2965,3885,2095,2990,3071.83,2.89,0,-257,3216,3102,2946,2832,2676,3160,2890,44,895,500,1850,5,1,8726972,273,-3.28,0.96,12,0.35,-953.00,3268.00,13610,20240507,-77.00,2655,20250409,17.89,5410,-42.14,20250211,2655,17.89,20250409,13610,-77.00,20240507,2655,17.89,20250409,1.50,Y,412350,500,43 억,,252363,N,N,889,N,00,N
+20250414,141212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3135,145,2,4.85,81817950,26703,86.00,3050,3135,2965,3885,2095,2990,3064.00,2.89,0,481,3216,3102,2946,2832,2676,3160,2890,44,895,500,1850,5,1,8726972,274,-3.29,0.96,12,0.31,-953.00,3268.00,13610,20240507,-76.97,2655,20250409,18.08,5410,-42.05,20250211,2655,18.08,20250409,13610,-76.97,20240507,2655,18.08,20250409,1.50,Y,412350,500,43 억,,252363,N,N,889,N,00,N
+20250414,131209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3105,115,2,3.85,68789675,22514,72.51,3050,3110,2965,3885,2095,2990,3055.42,2.89,0,-184,3216,3102,2946,2832,2676,3160,2890,44,895,500,1850,5,1,8726972,271,-3.26,0.95,12,0.26,-953.00,3268.00,13610,20240507,-77.19,2655,20250409,16.95,5410,-42.61,20250211,2655,16.95,20250409,13610,-77.19,20240507,2655,16.95,20250409,1.50,Y,412350,500,43 억,,252363,N,N,889,N,00,N
+20250414,121212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3070,80,2,2.68,60937890,19975,64.33,3050,3100,2965,3885,2095,2990,3050.71,2.89,0,-1371,3216,3102,2946,2832,2676,3160,2890,44,895,500,1850,5,1,8726972,268,-3.22,0.94,12,0.23,-953.00,3268.00,13610,20240507,-77.44,2655,20250409,15.63,5410,-43.25,20250211,2655,15.63,20250409,13610,-77.44,20240507,2655,15.63,20250409,1.50,Y,412350,500,43 억,,252363,N,N,889,N,00,N
+20250414,111205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3080,90,2,3.01,53477420,17551,56.52,3050,3090,2965,3885,2095,2990,3046.97,2.89,0,-1759,3216,3102,2946,2832,2676,3160,2890,44,895,500,1850,5,1,8726972,269,-3.23,0.94,12,0.20,-953.00,3268.00,13610,20240507,-77.37,2655,20250409,16.01,5410,-43.07,20250211,2655,16.01,20250409,13610,-77.37,20240507,2655,16.01,20250409,1.50,Y,412350,500,43 억,,252363,N,N,889,N,00,N
+20250414,101208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,55,2,1.84,47560620,15627,50.33,3050,3090,2965,3885,2095,2990,3043.49,2.89,0,-1892,3216,3102,2946,2832,2676,3160,2890,44,895,500,1850,5,1,8726972,266,-3.20,0.93,12,0.18,-953.00,3268.00,13610,20240507,-77.63,2655,20250409,14.69,5410,-43.72,20250211,2655,14.69,20250409,13610,-77.63,20240507,2655,14.69,20250409,1.50,Y,412350,500,43 억,,252363,N,N,889,N,00,N
+20250414,091209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,65,2,2.17,24629445,8157,26.27,3050,3065,2965,3885,2095,2990,3019.42,2.89,0,-67,3216,3102,2946,2832,2676,3160,2890,44,895,500,1850,5,1,8726972,267,-3.21,0.93,12,0.09,-953.00,3268.00,13610,20240507,-77.55,2655,20250409,15.07,5410,-43.53,20250211,2655,15.07,20250409,13610,-77.55,20240507,2655,15.07,20250409,1.50,Y,412350,500,43 억,,252363,N,N,889,N,00,N
 20250411,161156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,155,2,5.47,90659795,30862,53.04,2790,3060,2790,3685,1985,2835,2937.50,2.84,0,4400,3021,2927,2871,2777,2721,2900,2750,44,850,500,1750,5,1,8726972,261,-3.14,0.91,12,0.35,-953.00,3268.00,13610,20240507,-78.03,2655,20250409,12.62,5410,-44.73,20250211,2655,12.62,20250409,13610,-78.03,20240507,2655,12.62,20250409,1.50,Y,412350,500,43 억,,248010,N,N,889,N,00,N
 20250411,151207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,155,2,5.47,76213275,26117,44.89,2790,3030,2790,3685,1985,2835,2918.15,2.84,0,7478,3021,2927,2871,2777,2721,2900,2750,44,850,500,1750,5,1,8726972,261,-3.14,0.91,12,0.30,-953.00,3268.00,13610,20240507,-78.03,2655,20250409,12.62,5410,-44.73,20250211,2655,12.62,20250409,13610,-78.03,20240507,2655,12.62,20250409,1.50,Y,412350,500,43 억,,248010,N,N,578,N,00,N
 20250411,141205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,135,2,4.76,61879865,21324,36.65,2790,2990,2790,3685,1985,2835,2901.89,2.84,0,5107,3021,2927,2871,2777,2721,2900,2750,44,850,500,1750,5,1,8726972,259,-3.12,0.91,12,0.24,-953.00,3268.00,13610,20240507,-78.18,2655,20250409,11.86,5410,-45.10,20250211,2655,11.86,20250409,13610,-78.18,20240507,2655,11.86,20250409,1.50,Y,412350,500,43 억,,248010,N,N,578,N,00,N
diff --git a/412540/price/prices-20250401.csv b/412540/price/prices-20250401.csv
index c7e3afa39fe9..e79edc6117ba 100644
--- a/412540/price/prices-20250401.csv
+++ b/412540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161201,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.82,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250414,151212,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.82,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250414,141212,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.82,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250414,131209,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.82,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250414,121212,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.82,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250414,111205,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.82,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250414,101208,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.82,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250414,091209,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.82,Y,412540,500,103 억,,161729,N,N,0,N,00,N
 20250411,161156,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.87,Y,412540,500,103 억,,161729,N,N,0,N,00,N
 20250411,151207,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.87,Y,412540,500,103 억,,161729,N,N,0,N,00,N
 20250411,141205,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.87,Y,412540,500,103 억,,161729,N,N,0,N,00,N
diff --git a/413300/price/prices-20250401.csv b/413300/price/prices-20250401.csv
index a3b62201128f..236196998a8f 100644
--- a/413300/price/prices-20250401.csv
+++ b/413300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161202,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,19140,19,475.00,1140,1140,1000,1150,850,1000,1007.37,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.00,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250414,151212,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,6140,6,150.00,1140,1140,1000,1150,850,1000,1023.33,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.00,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250414,141212,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,6140,6,150.00,1140,1140,1000,1150,850,1000,1023.33,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.00,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250414,131209,57,100.00,KONEX,,,N,N,N,N, ,N,1140,140,2,14.00,1140,1,25.00,1140,1140,1140,1150,850,1000,1140.00,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,15,-3.48,1.38,12,0.00,-328.00,825.00,3320,20240523,-65.66,450,20241220,153.33,1259,-9.45,20250331,648,75.93,20250102,3320,-65.66,20240523,450,153.33,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250414,121213,57,100.00,KONEX,,,N,N,N,N, ,N,1140,140,2,14.00,1140,1,25.00,1140,1140,1140,1150,850,1000,1140.00,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,15,-3.48,1.38,12,0.00,-328.00,825.00,3320,20240523,-65.66,450,20241220,153.33,1259,-9.45,20250331,648,75.93,20250102,3320,-65.66,20240523,450,153.33,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250414,111206,57,100.00,KONEX,,,N,N,N,N, ,N,1140,140,2,14.00,1140,1,25.00,1140,1140,1140,1150,850,1000,1140.00,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,15,-3.48,1.38,12,0.00,-328.00,825.00,3320,20240523,-65.66,450,20241220,153.33,1259,-9.45,20250331,648,75.93,20250102,3320,-65.66,20240523,450,153.33,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250414,101208,57,100.00,KONEX,,,N,N,N,N, ,N,1140,140,2,14.00,1140,1,25.00,1140,1140,1140,1150,850,1000,1140.00,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,15,-3.48,1.38,12,0.00,-328.00,825.00,3320,20240523,-65.66,450,20241220,153.33,1259,-9.45,20250331,648,75.93,20250102,3320,-65.66,20240523,450,153.33,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250414,091210,57,100.00,KONEX,,,N,N,N,N, ,N,1140,140,2,14.00,1140,1,25.00,1140,1140,1140,1150,850,1000,1140.00,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,15,-3.48,1.38,12,0.00,-328.00,825.00,3320,20240523,-65.66,450,20241220,153.33,1259,-9.45,20250331,648,75.93,20250102,3320,-65.66,20240523,450,153.33,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
 20250411,161156,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,4420,4,0.11,1140,1140,1000,1150,850,1000,1105.00,0.00,0,0,1293,1146,998,851,703,1072,777,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.00,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
 20250411,151208,57,100.00,KONEX,,,N,N,N,N, ,N,1140,140,2,14.00,3420,3,0.09,1140,1140,1140,1150,850,1000,1140.00,0.00,0,0,1293,1146,998,851,703,1072,777,7,150,500,600,1,1,1351515,15,-3.48,1.38,12,0.00,-328.00,825.00,3320,20240523,-65.66,450,20241220,153.33,1259,-9.45,20250331,648,75.93,20250102,3320,-65.66,20240523,450,153.33,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
 20250411,141205,57,100.00,KONEX,,,N,N,N,N, ,N,1140,140,2,14.00,3420,3,0.09,1140,1140,1140,1150,850,1000,1140.00,0.00,0,0,1293,1146,998,851,703,1072,777,7,150,500,600,1,1,1351515,15,-3.48,1.38,12,0.00,-328.00,825.00,3320,20240523,-65.66,450,20241220,153.33,1259,-9.45,20250331,648,75.93,20250102,3320,-65.66,20240523,450,153.33,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250401.csv b/413390/price/prices-20250401.csv
index add40d79fa62..8493cd9a47cb 100644
--- a/413390/price/prices-20250401.csv
+++ b/413390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9250,300,2,3.35,3552993940,387380,111.51,9200,9310,8970,11630,6270,8950,9171.70,2.87,0,-10148,9310,9130,8780,8600,8250,9220,8690,58,2680,500,5720,10,1,11580180,1071,15.21,1.86,12,3.35,608.00,4963.00,12260,20250319,-24.55,5040,20250203,83.53,12260,-24.55,20250319,5040,83.53,20250203,12260,-24.55,20250319,5040,83.53,20250203,1.89,Y,413390,500,57 억,,331968,N,N,6608,N,00,N
+20250414,151213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9250,300,2,3.35,3222709625,351763,101.26,9200,9310,8970,11630,6270,8950,9161.59,2.87,0,-1973,9310,9130,8780,8600,8250,9220,8690,58,2680,500,5720,10,1,11580180,1071,15.21,1.86,12,3.04,608.00,4963.00,12260,20250319,-24.55,5040,20250203,83.53,12260,-24.55,20250319,5040,83.53,20250203,12260,-24.55,20250319,5040,83.53,20250203,1.89,Y,413390,500,57 억,,331968,N,N,6709,N,00,N
+20250414,141213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9170,220,2,2.46,2828204615,308950,88.93,9200,9310,8970,11630,6270,8950,9154.25,2.87,0,735,9310,9130,8780,8600,8250,9220,8690,58,2680,500,5720,10,1,11580180,1062,15.08,1.85,12,2.67,608.00,4963.00,12260,20250319,-25.20,5040,20250203,81.94,12260,-25.20,20250319,5040,81.94,20250203,12260,-25.20,20250319,5040,81.94,20250203,1.89,Y,413390,500,57 억,,331968,N,N,6709,N,00,N
+20250414,131210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9210,260,2,2.91,2585584175,282469,81.31,9200,9310,8970,11630,6270,8950,9153.51,2.87,0,-1996,9310,9130,8780,8600,8250,9220,8690,58,2680,500,5720,10,1,11580180,1067,15.15,1.86,12,2.44,608.00,4963.00,12260,20250319,-24.88,5040,20250203,82.74,12260,-24.88,20250319,5040,82.74,20250203,12260,-24.88,20250319,5040,82.74,20250203,1.89,Y,413390,500,57 억,,331968,N,N,6709,N,00,N
+20250414,121213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9190,240,2,2.68,2294660195,250902,72.22,9200,9310,8970,11630,6270,8950,9145.64,2.87,0,2744,9310,9130,8780,8600,8250,9220,8690,58,2680,500,5720,10,1,11580180,1064,15.12,1.85,12,2.17,608.00,4963.00,12260,20250319,-25.04,5040,20250203,82.34,12260,-25.04,20250319,5040,82.34,20250203,12260,-25.04,20250319,5040,82.34,20250203,1.89,Y,413390,500,57 억,,331968,N,N,6709,N,00,N
+20250414,111206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9170,220,2,2.46,2077880665,227309,65.43,9200,9310,8970,11630,6270,8950,9141.22,2.87,0,684,9310,9130,8780,8600,8250,9220,8690,58,2680,500,5720,10,1,11580180,1062,15.08,1.85,12,1.96,608.00,4963.00,12260,20250319,-25.20,5040,20250203,81.94,12260,-25.20,20250319,5040,81.94,20250203,12260,-25.20,20250319,5040,81.94,20250203,1.89,Y,413390,500,57 억,,331968,N,N,6709,N,00,N
+20250414,101208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9120,170,2,1.90,1777465510,194425,55.97,9200,9310,8970,11630,6270,8950,9142.17,2.87,0,7248,9310,9130,8780,8600,8250,9220,8690,58,2680,500,5720,10,1,11580180,1056,15.00,1.84,12,1.68,608.00,4963.00,12260,20250319,-25.61,5040,20250203,80.95,12260,-25.61,20250319,5040,80.95,20250203,12260,-25.61,20250319,5040,80.95,20250203,1.89,Y,413390,500,57 억,,331968,N,N,6709,N,00,N
+20250414,091210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9100,150,2,1.68,656838990,72193,20.78,9200,9240,8970,11630,6270,8950,9098.38,2.87,0,-5213,9310,9130,8780,8600,8250,9220,8690,58,2680,500,5720,10,1,11580180,1054,14.97,1.83,12,0.62,608.00,4963.00,12260,20250319,-25.77,5040,20250203,80.56,12260,-25.77,20250319,5040,80.56,20250203,12260,-25.77,20250319,5040,80.56,20250203,1.89,Y,413390,500,57 억,,331968,N,N,6709,N,00,N
 20250411,161157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8950,180,2,2.05,3011497020,343765,57.46,8780,8960,8430,11400,6140,8770,8759.86,2.87,0,-260,9230,9000,8730,8500,8230,9115,8615,58,2630,500,5610,10,1,11580180,1036,14.72,1.80,12,2.97,608.00,4963.00,12260,20250319,-27.00,5040,20250203,77.58,12260,-27.00,20250319,5040,77.58,20250203,12260,-27.00,20250319,5040,77.58,20250203,2.10,Y,413390,500,57 억,,332415,N,N,6709,N,00,N
 20250411,151208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8920,150,2,1.71,2851307130,325827,54.46,8780,8960,8430,11400,6140,8770,8750.98,2.87,0,-1913,9230,9000,8730,8500,8230,9115,8615,58,2630,500,5610,10,1,11580180,1033,14.67,1.80,12,2.81,608.00,4963.00,12260,20250319,-27.24,5040,20250203,76.98,12260,-27.24,20250319,5040,76.98,20250203,12260,-27.24,20250319,5040,76.98,20250203,2.10,Y,413390,500,57 억,,332415,N,N,1219,N,00,N
 20250411,141206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8870,100,2,1.14,2301563810,264205,44.16,8780,8940,8430,11400,6140,8770,8711.28,2.87,0,-3282,9230,9000,8730,8500,8230,9115,8615,58,2630,500,5610,10,1,11580180,1027,14.59,1.79,12,2.28,608.00,4963.00,12260,20250319,-27.65,5040,20250203,75.99,12260,-27.65,20250319,5040,75.99,20250203,12260,-27.65,20250319,5040,75.99,20250203,2.10,Y,413390,500,57 억,,332415,N,N,1219,N,00,N
diff --git a/413630/price/prices-20250401.csv b/413630/price/prices-20250401.csv
index 61197f2d7f3e..d5c7010a822b 100644
--- a/413630/price/prices-20250401.csv
+++ b/413630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1321,41,2,3.20,40680846,30962,166.61,1306,1322,1291,1664,896,1280,1313.90,2.11,0,1301,1298,1288,1273,1263,1248,1294,1269,40,384,100,840,1,1,38198021,505,-4.40,0.99,12,0.08,-300.00,1333.00,5100,20240426,-74.10,1224,20250409,7.92,2075,-36.34,20250115,1224,7.92,20250409,5100,-74.10,20240426,1224,7.92,20250409,0.15,Y,413630,100,40 억,,805246,N,N,333,N,00,N
+20250414,151213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1319,39,2,3.05,40548862,30862,166.08,1306,1322,1291,1664,896,1280,1313.88,2.11,0,1282,1298,1288,1273,1263,1248,1294,1269,40,384,100,840,1,1,38198021,504,-4.40,0.99,12,0.08,-300.00,1333.00,5100,20240426,-74.14,1224,20250409,7.76,2075,-36.43,20250115,1224,7.76,20250409,5100,-74.14,20240426,1224,7.76,20250409,0.15,Y,413630,100,40 억,,805246,N,N,103,N,00,N
+20250414,141213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1320,40,2,3.12,39488947,30059,161.76,1306,1322,1291,1664,896,1280,1313.71,2.11,0,929,1298,1288,1273,1263,1248,1294,1269,40,384,100,840,1,1,38198021,504,-4.40,0.99,12,0.08,-300.00,1333.00,5100,20240426,-74.12,1224,20250409,7.84,2075,-36.39,20250115,1224,7.84,20250409,5100,-74.12,20240426,1224,7.84,20250409,0.15,Y,413630,100,40 억,,805246,N,N,103,N,00,N
+20250414,131210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1319,39,2,3.05,29857971,22766,122.51,1306,1321,1291,1664,896,1280,1311.52,2.11,0,176,1298,1288,1273,1263,1248,1294,1269,40,384,100,840,1,1,38198021,504,-4.40,0.99,12,0.06,-300.00,1333.00,5100,20240426,-74.14,1224,20250409,7.76,2075,-36.43,20250115,1224,7.76,20250409,5100,-74.14,20240426,1224,7.76,20250409,0.15,Y,413630,100,40 억,,805246,N,N,103,N,00,N
+20250414,121213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1314,34,2,2.66,20929626,15996,86.08,1306,1321,1291,1664,896,1280,1308.43,2.11,0,-598,1298,1288,1273,1263,1248,1294,1269,40,384,100,840,1,1,38198021,502,-4.38,0.99,12,0.04,-300.00,1333.00,5100,20240426,-74.24,1224,20250409,7.35,2075,-36.67,20250115,1224,7.35,20250409,5100,-74.24,20240426,1224,7.35,20250409,0.15,Y,413630,100,40 억,,805246,N,N,103,N,00,N
+20250414,111206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1303,23,2,1.80,8530087,6550,35.25,1306,1306,1291,1664,896,1280,1302.30,2.11,0,927,1298,1288,1273,1263,1248,1294,1269,40,384,100,840,1,1,38198021,498,-4.34,0.98,12,0.02,-300.00,1333.00,5100,20240426,-74.45,1224,20250409,6.45,2075,-37.20,20250115,1224,6.45,20250409,5100,-74.45,20240426,1224,6.45,20250409,0.15,Y,413630,100,40 억,,805246,N,N,103,N,00,N
+20250414,101209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1303,23,2,1.80,2159562,1656,8.91,1306,1306,1291,1664,896,1280,1304.08,2.11,0,567,1298,1288,1273,1263,1248,1294,1269,40,384,100,840,1,1,38198021,498,-4.34,0.98,12,0.00,-300.00,1333.00,5100,20240426,-74.45,1224,20250409,6.45,2075,-37.20,20250115,1224,6.45,20250409,5100,-74.45,20240426,1224,6.45,20250409,0.15,Y,413630,100,40 억,,805246,N,N,103,N,00,N
+20250414,091210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1303,23,2,1.80,27353,21,0.11,1306,1306,1297,1664,896,1280,1302.52,2.11,0,-13,1298,1288,1273,1263,1248,1294,1269,40,384,100,840,1,1,38198021,498,-4.34,0.98,12,0.00,-300.00,1333.00,5100,20240426,-74.45,1224,20250409,6.45,2075,-37.20,20250115,1224,6.45,20250409,5100,-74.45,20240426,1224,6.45,20250409,0.15,Y,413630,100,40 억,,805246,N,N,103,N,00,N
 20250411,161157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1280,22,2,1.75,23530039,18583,25.22,1258,1283,1258,1635,881,1258,1266.21,2.10,0,1889,1302,1280,1258,1236,1214,1291,1247,40,377,100,830,1,1,38198021,489,-4.27,0.96,12,0.05,-300.00,1333.00,5100,20240426,-74.90,1224,20250409,4.58,2075,-38.31,20250115,1224,4.58,20250409,5100,-74.90,20240426,1224,4.58,20250409,0.15,Y,413630,100,40 억,,803877,N,N,103,N,00,N
 20250411,151208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1280,22,2,1.75,23167699,18300,24.84,1258,1283,1258,1635,881,1258,1265.99,2.10,0,1893,1302,1280,1258,1236,1214,1291,1247,40,377,100,830,1,1,38198021,489,-4.27,0.96,12,0.05,-300.00,1333.00,5100,20240426,-74.90,1224,20250409,4.58,2075,-38.31,20250115,1224,4.58,20250409,5100,-74.90,20240426,1224,4.58,20250409,0.15,Y,413630,100,40 억,,803877,N,N,274,N,00,N
 20250411,141206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1280,22,2,1.75,20469595,16192,21.97,1258,1283,1258,1635,881,1258,1264.18,2.10,0,640,1302,1280,1258,1236,1214,1291,1247,40,377,100,830,1,1,38198021,489,-4.27,0.96,12,0.04,-300.00,1333.00,5100,20240426,-74.90,1224,20250409,4.58,2075,-38.31,20250115,1224,4.58,20250409,5100,-74.90,20240426,1224,4.58,20250409,0.15,Y,413630,100,40 억,,803877,N,N,274,N,00,N
diff --git a/413640/price/prices-20250401.csv b/413640/price/prices-20250401.csv
index a71426bd72bd..f7ac5d4ce659 100644
--- a/413640/price/prices-20250401.csv
+++ b/413640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13150,1950,2,17.41,26211508080,1995919,1844.64,11500,14100,11420,14560,7840,11200,13132.53,1.46,0,46433,11913,11556,11253,10896,10593,11405,10745,36,3360,500,7160,10,1,7206940,948,25.73,3.09,12,27.69,511.00,4254.00,14150,20240524,-7.07,7280,20250124,80.63,14100,-6.74,20250414,7280,80.63,20250124,14150,-7.07,20240524,7280,80.63,20250124,2.64,Y,413640,500,36 억,,104961,N,N,2617,N,00,N
+20250414,151213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12900,1700,2,15.18,25696873280,1956541,1808.25,11500,14100,11420,14560,7840,11200,13133.83,1.46,0,46449,11913,11556,11253,10896,10593,11405,10745,36,3360,500,7160,10,1,7206940,930,25.24,3.03,12,27.15,511.00,4254.00,14150,20240524,-8.83,7280,20250124,77.20,14100,-8.51,20250414,7280,77.20,20250124,14150,-8.83,20240524,7280,77.20,20250124,2.64,Y,413640,500,36 억,,104961,N,N,1196,N,00,N
+20250414,141213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12980,1780,2,15.89,24504264745,1864947,1723.60,11500,14100,11420,14560,7840,11200,13139.39,1.46,0,40959,11913,11556,11253,10896,10593,11405,10745,36,3360,500,7160,10,1,7206940,935,25.40,3.05,12,25.88,511.00,4254.00,14150,20240524,-8.27,7280,20250124,78.30,14100,-7.94,20250414,7280,78.30,20250124,14150,-8.27,20240524,7280,78.30,20250124,2.64,Y,413640,500,36 억,,104961,N,N,1196,N,00,N
+20250414,131210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13070,1870,2,16.70,21939606840,1666654,1540.33,11500,14100,11420,14560,7840,11200,13163.86,1.46,0,37182,11913,11556,11253,10896,10593,11405,10745,36,3360,500,7160,10,1,7206940,942,25.58,3.07,12,23.13,511.00,4254.00,14150,20240524,-7.63,7280,20250124,79.53,14100,-7.30,20250414,7280,79.53,20250124,14150,-7.63,20240524,7280,79.53,20250124,2.64,Y,413640,500,36 억,,104961,N,N,1196,N,00,N
+20250414,121214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12860,1660,2,14.82,8403769320,667001,616.45,11500,13150,11420,14560,7840,11200,12599.34,1.46,0,52359,11913,11556,11253,10896,10593,11405,10745,36,3360,500,7160,10,1,7206940,927,25.17,3.02,12,9.25,511.00,4254.00,14150,20240524,-9.12,7280,20250124,76.65,13150,-2.21,20250414,7280,76.65,20250124,14150,-9.12,20240524,7280,76.65,20250124,2.64,Y,413640,500,36 억,,104961,N,N,1196,N,00,N
+20250414,111206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12910,1710,2,15.27,7374668640,586682,542.21,11500,13150,11420,14560,7840,11200,12570.13,1.46,0,58474,11913,11556,11253,10896,10593,11405,10745,36,3360,500,7160,10,1,7206940,930,25.26,3.03,12,8.14,511.00,4254.00,14150,20240524,-8.76,7280,20250124,77.34,13150,-1.83,20250414,7280,77.34,20250124,14150,-8.76,20240524,7280,77.34,20250124,2.64,Y,413640,500,36 억,,104961,N,N,1196,N,00,N
+20250414,101209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12400,1200,2,10.71,4131697760,334903,309.52,11500,12800,11420,14560,7840,11200,12337.00,1.46,0,55069,11913,11556,11253,10896,10593,11405,10745,36,3360,500,7160,10,1,7206940,894,24.27,2.91,12,4.65,511.00,4254.00,14150,20240524,-12.37,7280,20250124,70.33,12800,-3.12,20250414,7280,70.33,20250124,14150,-12.37,20240524,7280,70.33,20250124,2.64,Y,413640,500,36 억,,104961,N,N,1196,N,00,N
+20250414,091211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11750,550,2,4.91,705379030,59493,54.98,11500,12290,11420,14560,7840,11200,11856.50,1.46,0,7086,11913,11556,11253,10896,10593,11405,10745,36,3360,500,7160,10,1,7206940,847,22.99,2.76,12,0.83,511.00,4254.00,14150,20240524,-16.96,7280,20250124,61.40,12670,-7.26,20250321,7280,61.40,20250124,14150,-16.96,20240524,7280,61.40,20250124,2.64,Y,413640,500,36 억,,104961,N,N,1196,N,00,N
 20250411,161157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11200,60,2,0.54,1181343680,104806,128.03,11300,11610,10950,14480,7800,11140,11271.76,1.56,0,-2689,11880,11510,11270,10900,10660,11390,10780,36,3340,500,7120,10,1,7206940,807,21.92,2.63,12,1.45,511.00,4254.00,14150,20240524,-20.85,7280,20250124,53.85,12670,-11.60,20250321,7280,53.85,20250124,14150,-20.85,20240524,7280,53.85,20250124,2.44,Y,413640,500,36 억,,112441,N,N,1196,N,00,N
 20250411,151209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11200,60,2,0.54,1128240560,100060,122.23,11300,11610,10950,14480,7800,11140,11275.68,1.56,0,-3452,11880,11510,11270,10900,10660,11390,10780,36,3340,500,7120,10,1,7206940,807,21.92,2.63,12,1.39,511.00,4254.00,14150,20240524,-20.85,7280,20250124,53.85,12670,-11.60,20250321,7280,53.85,20250124,14150,-20.85,20240524,7280,53.85,20250124,2.44,Y,413640,500,36 억,,112441,N,N,1655,N,00,N
 20250411,141206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11130,-10,5,-0.09,1061469410,94084,114.93,11300,11610,10950,14480,7800,11140,11282.20,1.56,0,-3665,11880,11510,11270,10900,10660,11390,10780,36,3340,500,7120,10,1,7206940,802,21.78,2.62,12,1.31,511.00,4254.00,14150,20240524,-21.34,7280,20250124,52.88,12670,-12.15,20250321,7280,52.88,20250124,14150,-21.34,20240524,7280,52.88,20250124,2.44,Y,413640,500,36 억,,112441,N,N,1655,N,00,N
diff --git a/415380/price/prices-20250401.csv b/415380/price/prices-20250401.csv
index 694dbd25c431..e50398e54dd3 100644
--- a/415380/price/prices-20250401.csv
+++ b/415380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161203,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8490,140,2,1.68,147357430,17520,56.47,8450,8490,8280,10850,5850,8350,8410.31,1.47,0,25,8576,8462,8266,8152,7956,8520,8210,21,2500,500,5840,10,1,4225498,359,9.67,1.03,12,0.41,878.00,8269.00,14590,20240402,-41.81,7050,20241115,20.43,8690,-2.30,20250106,7280,16.62,20250404,13180,-35.58,20240426,7050,20.43,20241115,2.24,Y,415380,500,21 억,,62289,N,N,0,N,00,N
+20250414,151213,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8370,20,2,0.24,103030730,12298,39.64,8450,8470,8280,10850,5850,8350,8377.84,1.47,0,83,8576,8462,8266,8152,7956,8520,8210,21,2500,500,5840,10,1,4225498,354,9.53,1.01,12,0.29,878.00,8269.00,14590,20240402,-42.63,7050,20241115,18.72,8690,-3.68,20250106,7280,14.97,20250404,13180,-36.49,20240426,7050,18.72,20241115,2.24,Y,415380,500,21 억,,62289,N,N,0,N,00,N
+20250414,141213,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8430,80,2,0.96,97804080,11675,37.63,8450,8470,8280,10850,5850,8350,8377.22,1.47,0,64,8576,8462,8266,8152,7956,8520,8210,21,2500,500,5840,10,1,4225498,356,9.60,1.02,12,0.28,878.00,8269.00,14590,20240402,-42.22,7050,20241115,19.57,8690,-2.99,20250106,7280,15.80,20250404,13180,-36.04,20240426,7050,19.57,20241115,2.24,Y,415380,500,21 억,,62289,N,N,0,N,00,N
+20250414,131210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8400,50,2,0.60,93377290,11148,35.93,8450,8470,8280,10850,5850,8350,8376.15,1.47,0,50,8576,8462,8266,8152,7956,8520,8210,21,2500,500,5840,10,1,4225498,355,9.57,1.02,12,0.26,878.00,8269.00,14590,20240402,-42.43,7050,20241115,19.15,8690,-3.34,20250106,7280,15.38,20250404,13180,-36.27,20240426,7050,19.15,20241115,2.24,Y,415380,500,21 억,,62289,N,N,0,N,00,N
+20250414,121214,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8390,40,2,0.48,71971850,8607,27.74,8450,8470,8280,10850,5850,8350,8362.01,1.47,0,56,8576,8462,8266,8152,7956,8520,8210,21,2500,500,5840,10,1,4225498,355,9.56,1.01,12,0.20,878.00,8269.00,14590,20240402,-42.49,7050,20241115,19.01,8690,-3.45,20250106,7280,15.25,20250404,13180,-36.34,20240426,7050,19.01,20241115,2.24,Y,415380,500,21 억,,62289,N,N,0,N,00,N
+20250414,111207,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8370,20,2,0.24,55461280,6638,21.39,8450,8470,8280,10850,5850,8350,8355.12,1.47,0,27,8576,8462,8266,8152,7956,8520,8210,21,2500,500,5840,10,1,4225498,354,9.53,1.01,12,0.16,878.00,8269.00,14590,20240402,-42.63,7050,20241115,18.72,8690,-3.68,20250106,7280,14.97,20250404,13180,-36.49,20240426,7050,18.72,20241115,2.24,Y,415380,500,21 억,,62289,N,N,0,N,00,N
+20250414,101209,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8370,20,2,0.24,40658830,4855,15.65,8450,8470,8320,10850,5850,8350,8374.63,1.47,0,-81,8576,8462,8266,8152,7956,8520,8210,21,2500,500,5840,10,1,4225498,354,9.53,1.01,12,0.11,878.00,8269.00,14590,20240402,-42.63,7050,20241115,18.72,8690,-3.68,20250106,7280,14.97,20250404,13180,-36.49,20240426,7050,18.72,20241115,2.24,Y,415380,500,21 억,,62289,N,N,0,N,00,N
+20250414,091211,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8400,50,2,0.60,13860640,1644,5.30,8450,8470,8350,10850,5850,8350,8431.05,1.47,0,-279,8576,8462,8266,8152,7956,8520,8210,21,2500,500,5840,10,1,4225498,355,9.57,1.02,12,0.04,878.00,8269.00,14590,20240402,-42.43,7050,20241115,19.15,8690,-3.34,20250106,7280,15.38,20250404,13180,-36.27,20240426,7050,19.15,20241115,2.24,Y,415380,500,21 억,,62289,N,N,0,N,00,N
 20250411,161157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8350,230,2,2.83,254505655,31026,99.94,8120,8380,8070,10550,5690,8120,8202.98,1.48,0,-103,8500,8310,8100,7910,7700,8405,8005,21,2430,500,5680,10,1,4225498,353,9.51,1.01,12,0.73,878.00,8269.00,14830,20240401,-43.70,7050,20241115,18.44,8690,-3.91,20250106,7280,14.70,20250404,13180,-36.65,20240426,7050,18.44,20241115,2.23,Y,415380,500,21 억,,62350,N,N,18,N,00,N
 20250411,151209,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8320,200,2,2.46,247361265,30169,97.18,8120,8380,8070,10550,5690,8120,8199.19,1.48,0,-318,8500,8310,8100,7910,7700,8405,8005,21,2430,500,5680,10,1,4225498,352,9.48,1.01,12,0.71,878.00,8269.00,14830,20240401,-43.90,7050,20241115,18.01,8690,-4.26,20250106,7280,14.29,20250404,13180,-36.87,20240426,7050,18.01,20241115,2.23,Y,415380,500,21 억,,62350,N,N,18,N,00,N
 20250411,141206,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8200,80,2,0.99,134269515,16536,53.27,8120,8200,8070,10550,5690,8120,8119.83,1.48,0,-141,8500,8310,8100,7910,7700,8405,8005,21,2430,500,5680,10,1,4225498,346,9.34,0.99,12,0.39,878.00,8269.00,14830,20240401,-44.71,7050,20241115,16.31,8690,-5.64,20250106,7280,12.64,20250404,13180,-37.78,20240426,7050,16.31,20241115,2.23,Y,415380,500,21 억,,62350,N,N,18,N,00,N
diff --git a/415640/price/prices-20250401.csv b/415640/price/prices-20250401.csv
index 2e09f609fe05..23d7343e20dc 100644
--- a/415640/price/prices-20250401.csv
+++ b/415640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161203,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7530,-50,5,-0.66,202216340,26715,128.65,7620,7620,7510,9850,5310,7580,7569.39,0.13,0,-6584,7680,7630,7570,7520,7460,7600,7490,8256,2270,0,5910,10,1,122545548,9228,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-13.35,7070,20250311,6.51,7980,-5.64,20250109,7070,6.51,20250311,8690,-13.35,20241129,7070,6.51,20250311,0.00,Y,415640,0,8256 억,,158636,N,N,2364,N,00,N
+20250414,151214,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7600,20,2,0.26,173694460,22931,110.43,7620,7620,7510,9850,5310,7580,7574.66,0.13,0,-5837,7680,7630,7570,7520,7460,7600,7490,8256,2270,0,5910,10,1,122545548,9313,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-12.54,7070,20250311,7.50,7980,-4.76,20250109,7070,7.50,20250311,8690,-12.54,20241129,7070,7.50,20250311,0.00,Y,415640,0,8256 억,,158636,N,N,50,N,00,N
+20250414,141214,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7600,20,2,0.26,134203700,17733,85.39,7620,7620,7510,9850,5310,7580,7568.02,0.13,0,-3929,7680,7630,7570,7520,7460,7600,7490,8256,2270,0,5910,10,1,122545548,9313,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-12.54,7070,20250311,7.50,7980,-4.76,20250109,7070,7.50,20250311,8690,-12.54,20241129,7070,7.50,20250311,0.00,Y,415640,0,8256 억,,158636,N,N,50,N,00,N
+20250414,131211,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7600,20,2,0.26,119367240,15780,75.99,7620,7620,7510,9850,5310,7580,7564.46,0.13,0,-3503,7680,7630,7570,7520,7460,7600,7490,8256,2270,0,5910,10,1,122545548,9313,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-12.54,7070,20250311,7.50,7980,-4.76,20250109,7070,7.50,20250311,8690,-12.54,20241129,7070,7.50,20250311,0.00,Y,415640,0,8256 억,,158636,N,N,50,N,00,N
+20250414,121214,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7580,0,3,0.00,97121900,12849,61.88,7620,7620,7510,9850,5310,7580,7558.71,0.13,0,-1916,7680,7630,7570,7520,7460,7600,7490,8256,2270,0,5910,10,1,122545548,9289,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-12.77,7070,20250311,7.21,7980,-5.01,20250109,7070,7.21,20250311,8690,-12.77,20241129,7070,7.21,20250311,0.00,Y,415640,0,8256 억,,158636,N,N,50,N,00,N
+20250414,111207,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7590,10,2,0.13,78084190,10338,49.78,7620,7620,7510,9850,5310,7580,7553.12,0.13,0,-698,7680,7630,7570,7520,7460,7600,7490,8256,2270,0,5910,10,1,122545548,9301,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-12.66,7070,20250311,7.36,7980,-4.89,20250109,7070,7.36,20250311,8690,-12.66,20241129,7070,7.36,20250311,0.00,Y,415640,0,8256 억,,158636,N,N,50,N,00,N
+20250414,101209,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7590,10,2,0.13,61361470,8130,39.15,7620,7620,7510,9850,5310,7580,7547.54,0.13,0,137,7680,7630,7570,7520,7460,7600,7490,8256,2270,0,5910,10,1,122545548,9301,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-12.66,7070,20250311,7.36,7980,-4.89,20250109,7070,7.36,20250311,8690,-12.66,20241129,7070,7.36,20250311,0.00,Y,415640,0,8256 억,,158636,N,N,50,N,00,N
+20250414,091211,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7550,-30,5,-0.40,1807230,238,1.15,7620,7620,7530,9850,5310,7580,7593.40,0.13,0,-75,7680,7630,7570,7520,7460,7600,7490,8256,2270,0,5910,10,1,122545548,9252,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-13.12,7070,20250311,6.79,7980,-5.39,20250109,7070,6.79,20250311,8690,-13.12,20241129,7070,6.79,20250311,0.00,Y,415640,0,8256 억,,158636,N,N,50,N,00,N
 20250411,161158,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7580,0,3,0.00,156993300,20766,102.57,7610,7620,7510,9850,5310,7580,7560.11,0.13,0,-2119,7693,7636,7553,7496,7413,7595,7455,8256,2270,0,5910,10,1,122545548,9289,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-12.77,7070,20250311,7.21,7980,-5.01,20250109,7070,7.21,20250311,8690,-12.77,20241129,7070,7.21,20250311,0.00,Y,415640,0,8256 억,,160233,N,N,50,N,00,N
 20250411,151209,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7550,-30,5,-0.40,126264070,16689,82.43,7610,7620,7520,9850,5310,7580,7565.71,0.13,0,-1947,7693,7636,7553,7496,7413,7595,7455,8256,2270,0,5910,10,1,122545548,9252,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-13.12,7070,20250311,6.79,7980,-5.39,20250109,7070,6.79,20250311,8690,-13.12,20241129,7070,6.79,20250311,0.00,Y,415640,0,8256 억,,160233,N,N,583,N,00,N
 20250411,141207,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7540,-40,5,-0.53,106243935,14037,69.33,7610,7620,7520,9850,5310,7580,7568.85,0.13,0,-2331,7693,7636,7553,7496,7413,7595,7455,8256,2270,0,5910,10,1,122545548,9240,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-13.23,7070,20250311,6.65,7980,-5.51,20250109,7070,6.65,20250311,8690,-13.23,20241129,7070,6.65,20250311,0.00,Y,415640,0,8256 억,,160233,N,N,583,N,00,N
diff --git a/416180/price/prices-20250401.csv b/416180/price/prices-20250401.csv
index 073ca94aadf7..83c2623f005a 100644
--- a/416180/price/prices-20250401.csv
+++ b/416180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161203,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27800,0,3,0.00,552571000,19816,72.66,28600,28600,27600,36100,19500,27800,27885.09,1.77,0,-1599,28766,28282,27466,26982,26166,28525,27225,45,8300,500,20010,50,1,9039778,2513,35.37,2.36,12,0.22,786.00,11774.00,50100,20240710,-44.51,22350,20241209,24.38,42600,-34.74,20250219,24750,12.32,20250409,50100,-44.51,20240710,22350,24.38,20241209,2.17,Y,416180,500,45 억,,160393,N,N,344,N,00,N
+20250414,151214,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,28000,200,2,0.72,527433550,18912,69.34,28600,28600,27600,36100,19500,27800,27888.83,1.77,0,-1848,28766,28282,27466,26982,26166,28525,27225,45,8300,500,20010,50,1,9039778,2531,35.62,2.38,12,0.21,786.00,11774.00,50100,20240710,-44.11,22350,20241209,25.28,42600,-34.27,20250219,24750,13.13,20250409,50100,-44.11,20240710,22350,25.28,20241209,2.17,Y,416180,500,45 억,,160393,N,N,1257,N,00,N
+20250414,141214,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27800,0,3,0.00,419908950,15045,55.16,28600,28600,27600,36100,19500,27800,27910.20,1.77,0,-3111,28766,28282,27466,26982,26166,28525,27225,45,8300,500,20010,50,1,9039778,2513,35.37,2.36,12,0.17,786.00,11774.00,50100,20240710,-44.51,22350,20241209,24.38,42600,-34.74,20250219,24750,12.32,20250409,50100,-44.51,20240710,22350,24.38,20241209,2.17,Y,416180,500,45 억,,160393,N,N,1257,N,00,N
+20250414,131211,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27900,100,2,0.36,385900000,13821,50.67,28600,28600,27600,36100,19500,27800,27921.28,1.77,0,-3801,28766,28282,27466,26982,26166,28525,27225,45,8300,500,20010,50,1,9039778,2522,35.50,2.37,12,0.15,786.00,11774.00,50100,20240710,-44.31,22350,20241209,24.83,42600,-34.51,20250219,24750,12.73,20250409,50100,-44.31,20240710,22350,24.83,20241209,2.17,Y,416180,500,45 억,,160393,N,N,1257,N,00,N
+20250414,121214,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,28000,200,2,0.72,344907725,12350,45.28,28600,28600,27600,36100,19500,27800,27927.75,1.77,0,-3575,28766,28282,27466,26982,26166,28525,27225,45,8300,500,20010,50,1,9039778,2531,35.62,2.38,12,0.14,786.00,11774.00,50100,20240710,-44.11,22350,20241209,25.28,42600,-34.27,20250219,24750,13.13,20250409,50100,-44.11,20240710,22350,25.28,20241209,2.17,Y,416180,500,45 억,,160393,N,N,1257,N,00,N
+20250414,111207,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,28000,200,2,0.72,325919225,11672,42.80,28600,28600,27600,36100,19500,27800,27923.17,1.77,0,-3513,28766,28282,27466,26982,26166,28525,27225,45,8300,500,20010,50,1,9039778,2531,35.62,2.38,12,0.13,786.00,11774.00,50100,20240710,-44.11,22350,20241209,25.28,42600,-34.27,20250219,24750,13.13,20250409,50100,-44.11,20240710,22350,25.28,20241209,2.17,Y,416180,500,45 억,,160393,N,N,1257,N,00,N
+20250414,101210,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27900,100,2,0.36,209242975,7484,27.44,28600,28600,27600,36100,19500,27800,27958.71,1.77,0,-385,28766,28282,27466,26982,26166,28525,27225,45,8300,500,20010,50,1,9039778,2522,35.50,2.37,12,0.08,786.00,11774.00,50100,20240710,-44.31,22350,20241209,24.83,42600,-34.51,20250219,24750,12.73,20250409,50100,-44.31,20240710,22350,24.83,20241209,2.17,Y,416180,500,45 억,,160393,N,N,1257,N,00,N
+20250414,091211,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27850,50,2,0.18,87407000,3109,11.40,28600,28600,27850,36100,19500,27800,28114.18,1.77,0,-381,28766,28282,27466,26982,26166,28525,27225,45,8300,500,20010,50,1,9039778,2518,35.43,2.37,12,0.03,786.00,11774.00,50100,20240710,-44.41,22350,20241209,24.61,42600,-34.62,20250219,24750,12.53,20250409,50100,-44.41,20240710,22350,24.61,20241209,2.17,Y,416180,500,45 억,,160393,N,N,1257,N,00,N
 20250411,161158,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27800,600,2,2.21,745873925,27274,69.22,27150,27950,26650,35350,19050,27200,27347.43,1.79,0,-1303,28233,27716,27283,26766,26333,27975,27025,45,8150,500,19580,50,1,9039778,2513,35.37,2.36,12,0.30,786.00,11774.00,50100,20240710,-44.51,22350,20241209,24.38,42600,-34.74,20250219,24750,12.32,20250409,50100,-44.51,20240710,22350,24.38,20241209,2.16,Y,416180,500,45 억,,161956,N,N,1257,N,00,N
 20250411,151209,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27950,750,2,2.76,724793975,26517,67.30,27150,27950,26650,35350,19050,27200,27333.18,1.79,0,-638,28233,27716,27283,26766,26333,27975,27025,45,8150,500,19580,50,1,9039778,2527,35.56,2.37,12,0.29,786.00,11774.00,50100,20240710,-44.21,22350,20241209,25.06,42600,-34.39,20250219,24750,12.93,20250409,50100,-44.21,20240710,22350,25.06,20241209,2.16,Y,416180,500,45 억,,161956,N,N,573,N,00,N
 20250411,141207,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27650,450,2,1.65,652121625,23900,60.65,27150,27850,26650,35350,19050,27200,27285.42,1.79,0,-844,28233,27716,27283,26766,26333,27975,27025,45,8150,500,19580,50,1,9039778,2499,35.18,2.35,12,0.26,786.00,11774.00,50100,20240710,-44.81,22350,20241209,23.71,42600,-35.09,20250219,24750,11.72,20250409,50100,-44.81,20240710,22350,23.71,20241209,2.16,Y,416180,500,45 억,,161956,N,N,573,N,00,N
diff --git a/417010/price/prices-20250401.csv b/417010/price/prices-20250401.csv
index 0b295e84f6ed..d3476e614206 100644
--- a/417010/price/prices-20250401.csv
+++ b/417010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161203,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5940,100,2,1.71,164812530,27731,46.13,5840,6030,5840,7590,4090,5840,5943.26,1.58,0,3711,6073,5956,5723,5606,5373,6015,5665,101,1750,500,4080,10,1,20161328,1198,-31.43,2.62,12,0.14,-189.00,2266.00,16500,20240625,-64.00,5370,20250409,10.61,8440,-29.62,20250225,5370,10.61,20250409,16500,-64.00,20240625,5370,10.61,20250409,2.39,Y,417010,500,100 억,,317981,N,N,1908,N,00,N
+20250414,151214,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5940,100,2,1.71,152042360,25582,42.56,5840,6030,5840,7590,4090,5840,5943.33,1.58,0,3913,6073,5956,5723,5606,5373,6015,5665,101,1750,500,4080,10,1,20161328,1198,-31.43,2.62,12,0.13,-189.00,2266.00,16500,20240625,-64.00,5370,20250409,10.61,8440,-29.62,20250225,5370,10.61,20250409,16500,-64.00,20240625,5370,10.61,20250409,2.39,Y,417010,500,100 억,,317981,N,N,2822,N,00,N
+20250414,141214,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5910,70,2,1.20,139107170,23407,38.94,5840,6030,5840,7590,4090,5840,5942.97,1.58,0,3899,6073,5956,5723,5606,5373,6015,5665,101,1750,500,4080,10,1,20161328,1192,-31.27,2.61,12,0.12,-189.00,2266.00,16500,20240625,-64.18,5370,20250409,10.06,8440,-29.98,20250225,5370,10.06,20250409,16500,-64.18,20240625,5370,10.06,20250409,2.39,Y,417010,500,100 억,,317981,N,N,2822,N,00,N
+20250414,131211,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5930,90,2,1.54,124112460,20872,34.72,5840,6030,5840,7590,4090,5840,5946.36,1.58,0,3500,6073,5956,5723,5606,5373,6015,5665,101,1750,500,4080,10,1,20161328,1196,-31.38,2.62,12,0.10,-189.00,2266.00,16500,20240625,-64.06,5370,20250409,10.43,8440,-29.74,20250225,5370,10.43,20250409,16500,-64.06,20240625,5370,10.43,20250409,2.39,Y,417010,500,100 억,,317981,N,N,2822,N,00,N
+20250414,121215,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5980,140,2,2.40,120849610,20323,33.81,5840,6030,5840,7590,4090,5840,5946.45,1.58,0,3879,6073,5956,5723,5606,5373,6015,5665,101,1750,500,4080,10,1,20161328,1206,-31.64,2.64,12,0.10,-189.00,2266.00,16500,20240625,-63.76,5370,20250409,11.36,8440,-29.15,20250225,5370,11.36,20250409,16500,-63.76,20240625,5370,11.36,20250409,2.39,Y,417010,500,100 억,,317981,N,N,2822,N,00,N
+20250414,111208,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5900,60,2,1.03,114004300,19169,31.89,5840,6030,5840,7590,4090,5840,5947.33,1.58,0,4277,6073,5956,5723,5606,5373,6015,5665,101,1750,500,4080,10,1,20161328,1190,-31.22,2.60,12,0.10,-189.00,2266.00,16500,20240625,-64.24,5370,20250409,9.87,8440,-30.09,20250225,5370,9.87,20250409,16500,-64.24,20240625,5370,9.87,20250409,2.39,Y,417010,500,100 억,,317981,N,N,2822,N,00,N
+20250414,101210,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5960,120,2,2.05,82849710,13931,23.17,5840,6030,5840,7590,4090,5840,5947.15,1.58,0,3860,6073,5956,5723,5606,5373,6015,5665,101,1750,500,4080,10,1,20161328,1202,-31.53,2.63,12,0.07,-189.00,2266.00,16500,20240625,-63.88,5370,20250409,10.99,8440,-29.38,20250225,5370,10.99,20250409,16500,-63.88,20240625,5370,10.99,20250409,2.39,Y,417010,500,100 억,,317981,N,N,2822,N,00,N
+20250414,091212,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5940,100,2,1.71,24212820,4093,6.81,5840,6000,5840,7590,4090,5840,5915.67,1.58,0,1225,6073,5956,5723,5606,5373,6015,5665,101,1750,500,4080,10,1,20161328,1198,-31.43,2.62,12,0.02,-189.00,2266.00,16500,20240625,-64.00,5370,20250409,10.61,8440,-29.62,20250225,5370,10.61,20250409,16500,-64.00,20240625,5370,10.61,20250409,2.39,Y,417010,500,100 억,,317981,N,N,2822,N,00,N
 20250411,161158,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5840,130,2,2.28,338658960,60113,133.63,5510,5840,5490,7420,4000,5710,5633.67,1.58,0,10690,5943,5826,5713,5596,5483,5885,5655,101,1710,500,3990,10,1,20161328,1177,-30.90,2.58,12,0.30,-189.00,2266.00,16500,20240625,-64.61,5370,20250409,8.75,8440,-30.81,20250225,5370,8.75,20250409,16500,-64.61,20240625,5370,8.75,20250409,2.42,Y,417010,500,100 억,,319507,N,N,2822,N,00,N
 20250411,151210,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5800,90,2,1.58,325752070,57897,128.71,5510,5820,5490,7420,4000,5710,5626.41,1.58,0,10356,5943,5826,5713,5596,5483,5885,5655,101,1710,500,3990,10,1,20161328,1169,-30.69,2.56,12,0.29,-189.00,2266.00,16500,20240625,-64.85,5370,20250409,8.01,8440,-31.28,20250225,5370,8.01,20250409,16500,-64.85,20240625,5370,8.01,20250409,2.42,Y,417010,500,100 억,,319507,N,N,1045,N,00,N
 20250411,141207,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5710,0,3,0.00,277054750,49432,109.89,5510,5810,5490,7420,4000,5710,5604.77,1.58,0,6420,5943,5826,5713,5596,5483,5885,5655,101,1710,500,3990,10,1,20161328,1151,-30.21,2.52,12,0.25,-189.00,2266.00,16500,20240625,-65.39,5370,20250409,6.33,8440,-32.35,20250225,5370,6.33,20250409,16500,-65.39,20240625,5370,6.33,20250409,2.42,Y,417010,500,100 억,,319507,N,N,1045,N,00,N
diff --git a/417180/price/prices-20250401.csv b/417180/price/prices-20250401.csv
index 8225ab06be78..66f7b9194b5d 100644
--- a/417180/price/prices-20250401.csv
+++ b/417180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,-180,5,-6.19,25540459221,9586693,198.74,2650,2840,2460,3780,2040,2910,2663.29,0.98,0,13264,3383,3146,2673,2436,1963,3265,2555,17,870,100,1860,5,1,16816209,459,27.30,1.77,12,57.01,100.00,1540.00,4160,20240411,-34.38,2025,20241115,34.81,2910,-6.19,20250411,2075,31.57,20250403,3880,-29.64,20240415,2025,34.81,20241115,1.92,Y,417180,100,16 억,,165258,N,Y,9538,N,00,N
+20250414,151214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2675,-235,5,-8.08,24473252234,9193865,190.60,2650,2840,2460,3780,2040,2910,2661.04,0.98,0,17734,3383,3146,2673,2436,1963,3265,2555,17,870,100,1860,5,1,16816209,450,26.75,1.74,12,54.67,100.00,1540.00,4160,20240411,-35.70,2025,20241115,32.10,2910,-8.08,20250411,2075,28.92,20250403,3880,-31.06,20240415,2025,32.10,20241115,1.92,Y,417180,100,16 억,,165258,N,N,10322,N,00,N
+20250414,141214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2675,-235,5,-8.08,23584994667,8862122,183.72,2650,2840,2460,3780,2040,2910,2660.42,0.98,0,3785,3383,3146,2673,2436,1963,3265,2555,17,870,100,1860,5,1,16816209,450,26.75,1.74,12,52.70,100.00,1540.00,4160,20240411,-35.70,2025,20241115,32.10,2910,-8.08,20250411,2075,28.92,20250403,3880,-31.06,20240415,2025,32.10,20241115,1.92,Y,417180,100,16 억,,165258,N,N,10322,N,00,N
+20250414,131212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,-275,5,-9.45,22120178089,8312442,172.32,2650,2840,2460,3780,2040,2910,2660.13,0.98,0,7511,3383,3146,2673,2436,1963,3265,2555,17,870,100,1860,5,1,16816209,443,26.35,1.71,12,49.43,100.00,1540.00,4160,20240411,-36.66,2025,20241115,30.12,2910,-9.45,20250411,2075,26.99,20250403,3880,-32.09,20240415,2025,30.12,20241115,1.92,Y,417180,100,16 억,,165258,N,N,10322,N,00,N
+20250414,121215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2695,-215,5,-7.39,20867050900,7840990,162.55,2650,2840,2460,3780,2040,2910,2660.26,0.98,0,9488,3383,3146,2673,2436,1963,3265,2555,17,870,100,1860,5,1,16816209,453,26.95,1.75,12,46.63,100.00,1540.00,4160,20240411,-35.22,2025,20241115,33.09,2910,-7.39,20250411,2075,29.88,20250403,3880,-30.54,20240415,2025,33.09,20241115,1.92,Y,417180,100,16 억,,165258,N,N,10322,N,00,N
+20250414,111208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,-255,5,-8.76,16033197724,6076898,125.98,2650,2815,2460,3780,2040,2910,2636.94,0.98,0,28407,3383,3146,2673,2436,1963,3265,2555,17,870,100,1860,5,1,16816209,446,26.55,1.72,12,36.14,100.00,1540.00,4160,20240411,-36.18,2025,20241115,31.11,2910,-8.76,20250411,2075,27.95,20250403,3880,-31.57,20240415,2025,31.11,20241115,1.92,Y,417180,100,16 억,,165258,N,N,10322,N,00,N
+20250414,101210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2615,-295,5,-10.14,10165685212,3900978,80.87,2650,2740,2460,3780,2040,2910,2603.41,0.98,0,84553,3383,3146,2673,2436,1963,3265,2555,17,870,100,1860,5,1,16816209,440,26.15,1.70,12,23.20,100.00,1540.00,4160,20240411,-37.14,2025,20241115,29.14,2910,-10.14,20250411,2075,26.02,20250403,3880,-32.60,20240415,2025,29.14,20241115,1.92,Y,417180,100,16 억,,165258,N,N,10322,N,00,N
+20250414,091212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2660,-250,5,-8.59,3852279288,1454747,30.16,2650,2740,2565,3780,2040,2910,2642.17,0.98,0,56804,3383,3146,2673,2436,1963,3265,2555,17,870,100,1860,5,1,16816209,447,26.60,1.73,12,8.65,100.00,1540.00,4160,20240411,-36.06,2025,20241115,31.36,2910,-8.59,20250411,2075,28.19,20250403,3880,-31.44,20240415,2025,31.36,20241115,1.92,Y,417180,100,16 억,,165258,N,N,10322,N,00,N
 20250411,161158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,670,1,29.91,13182379924,4823252,15376.84,2210,2910,2200,2910,1570,2240,2733.09,1.21,0,-36923,2286,2262,2221,2197,2156,2275,2210,17,670,100,1430,5,1,16816209,489,29.10,1.89,12,28.68,100.00,1540.00,4160,20240411,-30.05,2025,20241115,43.70,2910,0.00,20250411,2075,40.24,20250403,4160,-30.05,20240411,2025,43.70,20241115,1.94,Y,417180,100,16 억,,203020,N,N,10322,N,00,N
 20250411,151210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,670,1,29.91,13177709374,4821647,15371.72,2210,2910,2200,2910,1570,2240,2733.03,1.21,0,-36952,2286,2262,2221,2197,2156,2275,2210,17,670,100,1430,5,1,16816209,489,29.10,1.89,12,28.67,100.00,1540.00,4160,20240411,-30.05,2025,20241115,43.70,2910,0.00,20250411,2075,40.24,20250403,4160,-30.05,20240411,2025,43.70,20241115,1.94,Y,417180,100,16 억,,203020,N,N,285,N,00,N
 20250411,141207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,670,1,29.91,12936796294,4738859,15107.79,2210,2910,2200,2910,1570,2240,2729.94,1.21,0,-36952,2286,2262,2221,2197,2156,2275,2210,17,670,100,1430,5,1,16816209,489,29.10,1.89,12,28.18,100.00,1540.00,4160,20240411,-30.05,2025,20241115,43.70,2910,0.00,20250411,2075,40.24,20250403,4160,-30.05,20240411,2025,43.70,20241115,1.94,Y,417180,100,16 억,,203020,N,N,285,N,00,N
diff --git a/417200/price/prices-20250401.csv b/417200/price/prices-20250401.csv
index e1b50a6bce21..ae935ec02d52 100644
--- a/417200/price/prices-20250401.csv
+++ b/417200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161204,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10440,190,2,1.85,1353003340,130157,82.03,10400,10510,10280,13320,7180,10250,10395.16,4.10,0,5578,10543,10396,10123,9976,9703,10470,10050,338,3070,500,7380,10,1,67652659,7063,124.29,3.83,12,0.19,84.00,2728.00,31950,20240610,-67.32,9050,20250409,15.36,16000,-34.75,20250117,9050,15.36,20250409,31950,-67.32,20240610,9050,15.36,20250409,1.87,Y,417200,500,338 억,,2770859,N,N,14365,N,00,N
+20250414,151215,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10460,210,2,2.05,1299093430,124994,78.78,10400,10510,10280,13320,7180,10250,10393.25,4.10,0,4217,10543,10396,10123,9976,9703,10470,10050,338,3070,500,7380,10,1,67652659,7076,124.52,3.83,12,0.18,84.00,2728.00,31950,20240610,-67.26,9050,20250409,15.58,16000,-34.62,20250117,9050,15.58,20250409,31950,-67.26,20240610,9050,15.58,20250409,1.87,Y,417200,500,338 억,,2770859,N,N,16240,N,00,N
+20250414,141215,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10470,220,2,2.15,1141352340,109903,69.26,10400,10510,10280,13320,7180,10250,10385.09,4.10,0,-1554,10543,10396,10123,9976,9703,10470,10050,338,3070,500,7380,10,1,67652659,7083,124.64,3.84,12,0.16,84.00,2728.00,31950,20240610,-67.23,9050,20250409,15.69,16000,-34.56,20250117,9050,15.69,20250409,31950,-67.23,20240610,9050,15.69,20250409,1.87,Y,417200,500,338 억,,2770859,N,N,16240,N,00,N
+20250414,131212,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10330,80,2,0.78,993322685,95683,60.30,10400,10510,10280,13320,7180,10250,10381.39,4.10,0,-3439,10543,10396,10123,9976,9703,10470,10050,338,3070,500,7380,10,1,67652659,6989,122.98,3.79,12,0.14,84.00,2728.00,31950,20240610,-67.67,9050,20250409,14.14,16000,-35.44,20250117,9050,14.14,20250409,31950,-67.67,20240610,9050,14.14,20250409,1.87,Y,417200,500,338 억,,2770859,N,N,16240,N,00,N
+20250414,121215,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10330,80,2,0.78,936377315,90169,56.83,10400,10510,10280,13320,7180,10250,10384.69,4.10,0,-3158,10543,10396,10123,9976,9703,10470,10050,338,3070,500,7380,10,1,67652659,6989,122.98,3.79,12,0.13,84.00,2728.00,31950,20240610,-67.67,9050,20250409,14.14,16000,-35.44,20250117,9050,14.14,20250409,31950,-67.67,20240610,9050,14.14,20250409,1.87,Y,417200,500,338 억,,2770859,N,N,16240,N,00,N
+20250414,111208,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10290,40,2,0.39,868029645,83555,52.66,10400,10510,10280,13320,7180,10250,10388.72,4.10,0,-4055,10543,10396,10123,9976,9703,10470,10050,338,3070,500,7380,10,1,67652659,6961,122.50,3.77,12,0.12,84.00,2728.00,31950,20240610,-67.79,9050,20250409,13.70,16000,-35.69,20250117,9050,13.70,20250409,31950,-67.79,20240610,9050,13.70,20250409,1.87,Y,417200,500,338 억,,2770859,N,N,16240,N,00,N
+20250414,101211,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10380,130,2,1.27,734514950,70610,44.50,10400,10510,10280,13320,7180,10250,10402.42,4.10,0,-3298,10543,10396,10123,9976,9703,10470,10050,338,3070,500,7380,10,1,67652659,7022,123.57,3.80,12,0.10,84.00,2728.00,31950,20240610,-67.51,9050,20250409,14.70,16000,-35.12,20250117,9050,14.70,20250409,31950,-67.51,20240610,9050,14.70,20250409,1.87,Y,417200,500,338 억,,2770859,N,N,16240,N,00,N
+20250414,091212,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10440,190,2,1.85,274777010,26361,16.61,10400,10510,10320,13320,7180,10250,10423.62,4.10,0,5617,10543,10396,10123,9976,9703,10470,10050,338,3070,500,7380,10,1,67652659,7063,124.29,3.83,12,0.04,84.00,2728.00,31950,20240610,-67.32,9050,20250409,15.36,16000,-34.75,20250117,9050,15.36,20250409,31950,-67.32,20240610,9050,15.36,20250409,1.87,Y,417200,500,338 억,,2770859,N,N,16240,N,00,N
 20250411,161159,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10250,120,2,1.18,1598897625,158672,73.79,9960,10270,9850,13160,7100,10130,10072.27,4.04,0,4668,10370,10250,10010,9890,9650,10310,9950,338,3030,500,7290,10,1,67652659,6934,122.02,3.76,12,0.23,84.00,2728.00,31950,20240610,-67.92,9050,20250409,13.26,16000,-35.94,20250117,9050,13.26,20250409,31950,-67.92,20240610,9050,13.26,20250409,1.90,Y,417200,500,338 억,,2734603,N,N,16240,N,00,N
 20250411,151210,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10220,90,2,0.89,1436989405,142864,66.44,9960,10250,9850,13160,7100,10130,10058.44,4.04,0,7135,10370,10250,10010,9890,9650,10310,9950,338,3030,500,7290,10,1,67652659,6914,121.67,3.75,12,0.21,84.00,2728.00,31950,20240610,-68.01,9050,20250409,12.93,16000,-36.12,20250117,9050,12.93,20250409,31950,-68.01,20240610,9050,12.93,20250409,1.90,Y,417200,500,338 억,,2734603,N,N,24794,N,00,N
 20250411,141208,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10120,-10,5,-0.10,1210730065,120719,56.14,9960,10200,9850,13160,7100,10130,10029.32,4.04,0,2789,10370,10250,10010,9890,9650,10310,9950,338,3030,500,7290,10,1,67652659,6846,120.48,3.71,12,0.18,84.00,2728.00,31950,20240610,-68.33,9050,20250409,11.82,16000,-36.75,20250117,9050,11.82,20250409,31950,-68.33,20240610,9050,11.82,20250409,1.90,Y,417200,500,338 억,,2734603,N,N,24794,N,00,N
diff --git a/417310/price/prices-20250401.csv b/417310/price/prices-20250401.csv
index 26d515ba09c4..f3c0d37a37c5 100644
--- a/417310/price/prices-20250401.csv
+++ b/417310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4805,-15,5,-0.31,103742782,21495,78.50,4820,4865,4795,6260,3375,4820,4826.37,0.14,0,-2317,4940,4880,4830,4770,4720,4910,4800,202,1440,500,3660,5,1,40400000,1941,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-8.48,3950,20241209,21.65,5200,-7.60,20250307,4220,13.86,20250102,5250,-8.48,20240719,3950,21.65,20241209,0.00,Y,417310,500,202 억,,56065,N,N,153,N,00,N
+20250414,151215,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4825,5,2,0.10,87159967,18047,65.91,4820,4865,4795,6260,3375,4820,4829.61,0.14,0,-2325,4940,4880,4830,4770,4720,4910,4800,202,1440,500,3660,5,1,40400000,1949,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-8.10,3950,20241209,22.15,5200,-7.21,20250307,4220,14.34,20250102,5250,-8.10,20240719,3950,22.15,20241209,0.00,Y,417310,500,202 억,,56065,N,N,227,N,00,N
+20250414,141215,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4835,15,2,0.31,83261607,17240,62.96,4820,4865,4795,6260,3375,4820,4829.56,0.14,0,-2325,4940,4880,4830,4770,4720,4910,4800,202,1440,500,3660,5,1,40400000,1953,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-7.90,3950,20241209,22.41,5200,-7.02,20250307,4220,14.57,20250102,5250,-7.90,20240719,3950,22.41,20241209,0.00,Y,417310,500,202 억,,56065,N,N,227,N,00,N
+20250414,131212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4840,20,2,0.41,70242067,14556,53.16,4820,4860,4795,6260,3375,4820,4825.64,0.14,0,-574,4940,4880,4830,4770,4720,4910,4800,202,1440,500,3660,5,1,40400000,1955,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-7.81,3950,20241209,22.53,5200,-6.92,20250307,4220,14.69,20250102,5250,-7.81,20240719,3950,22.53,20241209,0.00,Y,417310,500,202 억,,56065,N,N,227,N,00,N
+20250414,121215,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4825,5,2,0.10,37158662,7712,28.16,4820,4835,4795,6260,3375,4820,4818.29,0.14,0,-2313,4940,4880,4830,4770,4720,4910,4800,202,1440,500,3660,5,1,40400000,1949,0.00,0.00,11,0.02,0.00,0.00,5250,20240719,-8.10,3950,20241209,22.15,5200,-7.21,20250307,4220,14.34,20250102,5250,-8.10,20240719,3950,22.15,20241209,0.00,Y,417310,500,202 억,,56065,N,N,227,N,00,N
+20250414,111208,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4820,0,3,0.00,34187932,7096,25.91,4820,4835,4795,6260,3375,4820,4817.92,0.14,0,-2131,4940,4880,4830,4770,4720,4910,4800,202,1440,500,3660,5,1,40400000,1947,0.00,0.00,11,0.02,0.00,0.00,5250,20240719,-8.19,3950,20241209,22.03,5200,-7.31,20250307,4220,14.22,20250102,5250,-8.19,20240719,3950,22.03,20241209,0.00,Y,417310,500,202 억,,56065,N,N,227,N,00,N
+20250414,101211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4820,0,3,0.00,26634942,5529,20.19,4820,4835,4795,6260,3375,4820,4817.32,0.14,0,-1564,4940,4880,4830,4770,4720,4910,4800,202,1440,500,3660,5,1,40400000,1947,0.00,0.00,11,0.01,0.00,0.00,5250,20240719,-8.19,3950,20241209,22.03,5200,-7.31,20250307,4220,14.22,20250102,5250,-8.19,20240719,3950,22.03,20241209,0.00,Y,417310,500,202 억,,56065,N,N,227,N,00,N
+20250414,091212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4815,-5,5,-0.10,679735,141,0.51,4820,4835,4815,6260,3375,4820,4820.82,0.14,0,13,4940,4880,4830,4770,4720,4910,4800,202,1440,500,3660,5,1,40400000,1945,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-8.29,3950,20241209,21.90,5200,-7.40,20250307,4220,14.10,20250102,5250,-8.29,20240719,3950,21.90,20241209,0.00,Y,417310,500,202 억,,56065,N,N,227,N,00,N
 20250411,161159,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4820,20,2,0.42,131713313,27383,142.88,4800,4890,4780,6240,3360,4800,4810.04,0.12,0,3631,4993,4896,4803,4706,4613,4945,4755,202,1440,500,3640,5,1,40400000,1947,0.00,0.00,11,0.07,0.00,0.00,5250,20240719,-8.19,3950,20241209,22.03,5200,-7.31,20250307,4220,14.22,20250102,5250,-8.19,20240719,3950,22.03,20241209,0.00,Y,417310,500,202 억,,49800,N,N,227,N,00,N
 20250411,151211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4790,-10,5,-0.21,111840498,23256,121.35,4800,4890,4780,6240,3360,4800,4809.10,0.12,0,3628,4993,4896,4803,4706,4613,4945,4755,202,1440,500,3640,5,1,40400000,1935,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-8.76,3950,20241209,21.27,5200,-7.88,20250307,4220,13.51,20250102,5250,-8.76,20240719,3950,21.27,20241209,0.00,Y,417310,500,202 억,,49800,N,N,63,N,00,N
 20250411,141208,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4800,0,3,0.00,102477778,21303,111.16,4800,4890,4780,6240,3360,4800,4810.49,0.12,0,3601,4993,4896,4803,4706,4613,4945,4755,202,1440,500,3640,5,1,40400000,1939,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-8.57,3950,20241209,21.52,5200,-7.69,20250307,4220,13.74,20250102,5250,-8.57,20240719,3950,21.52,20241209,0.00,Y,417310,500,202 억,,49800,N,N,63,N,00,N
diff --git a/417500/price/prices-20250401.csv b/417500/price/prices-20250401.csv
index da2205868322..95ed327636a1 100644
--- a/417500/price/prices-20250401.csv
+++ b/417500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3330,85,2,2.62,238720367,72320,88.85,3255,3335,3245,4215,2275,3245,3300.89,0.78,0,7824,3368,3306,3208,3146,3048,3337,3177,33,970,100,2330,5,1,32784744,1092,10.18,1.42,12,0.22,327.00,2343.00,5400,20240507,-38.33,2645,20241209,25.90,4250,-21.65,20250106,2885,15.42,20250409,5400,-38.33,20240507,2645,25.90,20241209,3.15,Y,417500,100,32 억,,257358,N,N,787,N,00,N
+20250414,151215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3320,75,2,2.31,223902720,67866,83.38,3255,3335,3245,4215,2275,3245,3299.19,0.78,0,7304,3368,3306,3208,3146,3048,3337,3177,33,970,100,2330,5,1,32784744,1088,10.15,1.42,12,0.21,327.00,2343.00,5400,20240507,-38.52,2645,20241209,25.52,4250,-21.88,20250106,2885,15.08,20250409,5400,-38.52,20240507,2645,25.52,20241209,3.15,Y,417500,100,32 억,,257358,N,N,2022,N,00,N
+20250414,141215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3300,55,2,1.69,184994230,56081,68.90,3255,3335,3245,4215,2275,3245,3298.70,0.78,0,2282,3368,3306,3208,3146,3048,3337,3177,33,970,100,2330,5,1,32784744,1082,10.09,1.41,12,0.17,327.00,2343.00,5400,20240507,-38.89,2645,20241209,24.76,4250,-22.35,20250106,2885,14.38,20250409,5400,-38.89,20240507,2645,24.76,20241209,3.15,Y,417500,100,32 억,,257358,N,N,2022,N,00,N
+20250414,131212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3280,35,2,1.08,177842220,53906,66.23,3255,3335,3245,4215,2275,3245,3299.12,0.78,0,1238,3368,3306,3208,3146,3048,3337,3177,33,970,100,2330,5,1,32784744,1075,10.03,1.40,12,0.16,327.00,2343.00,5400,20240507,-39.26,2645,20241209,24.01,4250,-22.82,20250106,2885,13.69,20250409,5400,-39.26,20240507,2645,24.01,20241209,3.15,Y,417500,100,32 억,,257358,N,N,2022,N,00,N
+20250414,121216,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3315,70,2,2.16,162917615,49378,60.67,3255,3335,3245,4215,2275,3245,3299.40,0.78,0,28,3368,3306,3208,3146,3048,3337,3177,33,970,100,2330,5,1,32784744,1087,10.14,1.41,12,0.15,327.00,2343.00,5400,20240507,-38.61,2645,20241209,25.33,4250,-22.00,20250106,2885,14.90,20250409,5400,-38.61,20240507,2645,25.33,20241209,3.15,Y,417500,100,32 억,,257358,N,N,2022,N,00,N
+20250414,111209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3285,40,2,1.23,132381745,40167,49.35,3255,3335,3245,4215,2275,3245,3295.79,0.78,0,-865,3368,3306,3208,3146,3048,3337,3177,33,970,100,2330,5,1,32784744,1077,10.05,1.40,12,0.12,327.00,2343.00,5400,20240507,-39.17,2645,20241209,24.20,4250,-22.71,20250106,2885,13.86,20250409,5400,-39.17,20240507,2645,24.20,20241209,3.15,Y,417500,100,32 억,,257358,N,N,2022,N,00,N
+20250414,101211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3295,50,2,1.54,114811040,34834,42.80,3255,3335,3245,4215,2275,3245,3295.95,0.78,0,-2904,3368,3306,3208,3146,3048,3337,3177,33,970,100,2330,5,1,32784744,1080,10.08,1.41,12,0.11,327.00,2343.00,5400,20240507,-38.98,2645,20241209,24.57,4250,-22.47,20250106,2885,14.21,20250409,5400,-38.98,20240507,2645,24.57,20241209,3.15,Y,417500,100,32 억,,257358,N,N,2022,N,00,N
+20250414,091213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3295,50,2,1.54,39565885,12104,14.87,3255,3295,3245,4215,2275,3245,3268.84,0.78,0,3881,3368,3306,3208,3146,3048,3337,3177,33,970,100,2330,5,1,32784744,1080,10.08,1.41,12,0.04,327.00,2343.00,5400,20240507,-38.98,2645,20241209,24.57,4250,-22.47,20250106,2885,14.21,20250409,5400,-38.98,20240507,2645,24.57,20241209,3.15,Y,417500,100,32 억,,257358,N,N,2022,N,00,N
 20250411,161159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3245,45,2,1.41,255097930,79680,40.03,3120,3270,3110,4160,2240,3200,3201.53,0.74,0,14622,3386,3292,3186,3092,2986,3240,3040,33,960,100,2300,5,1,32784744,1064,9.92,1.38,12,0.24,327.00,2343.00,5400,20240507,-39.91,2645,20241209,22.68,4250,-23.65,20250106,2885,12.48,20250409,5400,-39.91,20240507,2645,22.68,20241209,3.20,Y,417500,100,32 억,,242356,N,N,2022,N,00,N
 20250411,151211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3240,40,2,1.25,249511525,77956,39.16,3120,3270,3110,4160,2240,3200,3200.67,0.74,0,14060,3386,3292,3186,3092,2986,3240,3040,33,960,100,2300,5,1,32784744,1062,9.91,1.38,12,0.24,327.00,2343.00,5400,20240507,-40.00,2645,20241209,22.50,4250,-23.76,20250106,2885,12.31,20250409,5400,-40.00,20240507,2645,22.50,20241209,3.20,Y,417500,100,32 억,,242356,N,N,2871,N,00,N
 20250411,141208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3250,50,2,1.56,233705245,73067,36.71,3120,3270,3110,4160,2240,3200,3198.51,0.74,0,13089,3386,3292,3186,3092,2986,3240,3040,33,960,100,2300,5,1,32784744,1066,9.94,1.39,12,0.22,327.00,2343.00,5400,20240507,-39.81,2645,20241209,22.87,4250,-23.53,20250106,2885,12.65,20250409,5400,-39.81,20240507,2645,22.87,20241209,3.20,Y,417500,100,32 억,,242356,N,N,2871,N,00,N
diff --git a/417790/price/prices-20250401.csv b/417790/price/prices-20250401.csv
index 8f56cb17f42d..b5d218eb3461 100644
--- a/417790/price/prices-20250401.csv
+++ b/417790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,100,2,1.11,162919320,18048,49.43,9000,9100,8950,11700,6300,9000,9027.00,2.17,0,-1034,9300,9150,8900,8750,8500,9225,8825,11,2700,100,6480,10,1,10999650,1001,6.97,0.95,12,0.16,1306.00,9558.00,11610,20240402,-21.62,7730,20240805,17.72,11020,-17.42,20250221,8250,10.30,20250409,11020,-17.42,20250221,7730,17.72,20240805,1.01,Y,417790,100,10 억,,239229,N,N,220,N,00,N
+20250414,151215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8980,-20,5,-0.22,147425920,16336,44.74,9000,9090,8950,11700,6300,9000,9024.60,2.17,0,-663,9300,9150,8900,8750,8500,9225,8825,11,2700,100,6480,10,1,10999650,988,6.88,0.94,12,0.15,1306.00,9558.00,11610,20240402,-22.65,7730,20240805,16.17,11020,-18.51,20250221,8250,8.85,20250409,11020,-18.51,20250221,7730,16.17,20240805,1.01,Y,417790,100,10 억,,239229,N,N,514,N,00,N
+20250414,141216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8990,-10,5,-0.11,116428180,12885,35.29,9000,9090,8950,11700,6300,9000,9035.95,2.17,0,-1868,9300,9150,8900,8750,8500,9225,8825,11,2700,100,6480,10,1,10999650,989,6.88,0.94,12,0.12,1306.00,9558.00,11610,20240402,-22.57,7730,20240805,16.30,11020,-18.42,20250221,8250,8.97,20250409,11020,-18.42,20250221,7730,16.30,20240805,1.01,Y,417790,100,10 억,,239229,N,N,514,N,00,N
+20250414,131213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9060,60,2,0.67,99648870,11022,30.19,9000,9090,8950,11700,6300,9000,9040.91,2.17,0,-1059,9300,9150,8900,8750,8500,9225,8825,11,2700,100,6480,10,1,10999650,997,6.94,0.95,12,0.10,1306.00,9558.00,11610,20240402,-21.96,7730,20240805,17.21,11020,-17.79,20250221,8250,9.82,20250409,11020,-17.79,20250221,7730,17.21,20240805,1.01,Y,417790,100,10 억,,239229,N,N,514,N,00,N
+20250414,121216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9080,80,2,0.89,74396590,8241,22.57,9000,9080,8950,11700,6300,9000,9027.62,2.17,0,107,9300,9150,8900,8750,8500,9225,8825,11,2700,100,6480,10,1,10999650,999,6.95,0.95,12,0.07,1306.00,9558.00,11610,20240402,-21.79,7730,20240805,17.46,11020,-17.60,20250221,8250,10.06,20250409,11020,-17.60,20250221,7730,17.46,20240805,1.01,Y,417790,100,10 억,,239229,N,N,514,N,00,N
+20250414,111209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9040,40,2,0.44,45691050,5067,13.88,9000,9080,8950,11700,6300,9000,9017.38,2.17,0,519,9300,9150,8900,8750,8500,9225,8825,11,2700,100,6480,10,1,10999650,994,6.92,0.95,12,0.05,1306.00,9558.00,11610,20240402,-22.14,7730,20240805,16.95,11020,-17.97,20250221,8250,9.58,20250409,11020,-17.97,20250221,7730,16.95,20240805,1.01,Y,417790,100,10 억,,239229,N,N,514,N,00,N
+20250414,101211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,20,2,0.22,26784360,2963,8.11,9000,9080,8960,11700,6300,9000,9039.61,2.17,0,87,9300,9150,8900,8750,8500,9225,8825,11,2700,100,6480,10,1,10999650,992,6.91,0.94,12,0.03,1306.00,9558.00,11610,20240402,-22.31,7730,20240805,16.69,11020,-18.15,20250221,8250,9.33,20250409,11020,-18.15,20250221,7730,16.69,20240805,1.01,Y,417790,100,10 억,,239229,N,N,514,N,00,N
+20250414,091213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,0,3,0.00,8566990,950,2.60,9000,9050,8960,11700,6300,9000,9017.88,2.17,0,-8,9300,9150,8900,8750,8500,9225,8825,11,2700,100,6480,10,1,10999650,990,6.89,0.94,12,0.01,1306.00,9558.00,11610,20240402,-22.48,7730,20240805,16.43,11020,-18.33,20250221,8250,9.09,20250409,11020,-18.33,20250221,7730,16.43,20240805,1.01,Y,417790,100,10 억,,239229,N,N,514,N,00,N
 20250411,161159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,60,2,0.67,325342205,36488,49.59,8850,9050,8650,11620,6260,8940,8915.79,2.22,0,-3884,9226,9082,8796,8652,8366,9155,8725,11,2680,100,6430,10,1,10999650,990,6.89,0.94,12,0.33,1306.00,9558.00,11780,20240401,-23.60,7730,20240805,16.43,11020,-18.33,20250221,8250,9.09,20250409,11020,-18.33,20250221,7730,16.43,20240805,1.00,Y,417790,100,10 억,,244248,N,N,514,N,00,N
 20250411,151211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,80,2,0.89,292033955,32785,44.55,8850,9050,8650,11620,6260,8940,8907.55,2.22,0,-2486,9226,9082,8796,8652,8366,9155,8725,11,2680,100,6430,10,1,10999650,992,6.91,0.94,12,0.30,1306.00,9558.00,11780,20240401,-23.43,7730,20240805,16.69,11020,-18.15,20250221,8250,9.33,20250409,11020,-18.15,20250221,7730,16.69,20240805,1.00,Y,417790,100,10 억,,244248,N,N,674,N,00,N
 20250411,141208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,80,2,0.89,250330415,28164,38.27,8850,9050,8650,11620,6260,8940,8888.31,2.22,0,-555,9226,9082,8796,8652,8366,9155,8725,11,2680,100,6430,10,1,10999650,992,6.91,0.94,12,0.26,1306.00,9558.00,11780,20240401,-23.43,7730,20240805,16.69,11020,-18.15,20250221,8250,9.33,20250409,11020,-18.15,20250221,7730,16.69,20240805,1.00,Y,417790,100,10 억,,244248,N,N,674,N,00,N
diff --git a/417840/price/prices-20250401.csv b/417840/price/prices-20250401.csv
index 903a5cfb1708..1df13b851037 100644
--- a/417840/price/prices-20250401.csv
+++ b/417840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7290,270,2,3.85,170837360,23554,111.12,7080,7390,7080,9120,4920,7020,7253.01,1.33,0,370,7246,7132,6946,6832,6646,7190,6890,36,2100,500,4770,10,1,7249175,528,-24.71,1.07,12,0.32,-295.00,6792.00,16220,20240409,-55.06,4925,20241209,48.02,11300,-35.49,20250108,6470,12.67,20250409,14950,-51.24,20240513,4925,48.02,20241209,2.73,Y,417840,500,36 억,,96174,N,N,2742,N,00,N
+20250414,151216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,280,2,3.99,166881400,23011,108.56,7080,7390,7080,9120,4920,7020,7252.24,1.33,0,388,7246,7132,6946,6832,6646,7190,6890,36,2100,500,4770,10,1,7249175,529,-24.75,1.07,12,0.32,-295.00,6792.00,16220,20240409,-54.99,4925,20241209,48.22,11300,-35.40,20250108,6470,12.83,20250409,14950,-51.17,20240513,4925,48.22,20241209,2.73,Y,417840,500,36 억,,96174,N,N,3038,N,00,N
+20250414,141216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7280,260,2,3.70,149849660,20679,97.56,7080,7390,7080,9120,4920,7020,7246.47,1.33,0,-603,7246,7132,6946,6832,6646,7190,6890,36,2100,500,4770,10,1,7249175,528,-24.68,1.07,12,0.29,-295.00,6792.00,16220,20240409,-55.12,4925,20241209,47.82,11300,-35.58,20250108,6470,12.52,20250409,14950,-51.30,20240513,4925,47.82,20241209,2.73,Y,417840,500,36 억,,96174,N,N,3038,N,00,N
+20250414,131213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7310,290,2,4.13,139707080,19285,90.98,7080,7390,7080,9120,4920,7020,7244.34,1.33,0,-283,7246,7132,6946,6832,6646,7190,6890,36,2100,500,4770,10,1,7249175,530,-24.78,1.08,12,0.27,-295.00,6792.00,16220,20240409,-54.93,4925,20241209,48.43,11300,-35.31,20250108,6470,12.98,20250409,14950,-51.10,20240513,4925,48.43,20241209,2.73,Y,417840,500,36 억,,96174,N,N,3038,N,00,N
+20250414,121216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7290,270,2,3.85,115029290,15908,75.05,7080,7390,7080,9120,4920,7020,7230.91,1.33,0,1366,7246,7132,6946,6832,6646,7190,6890,36,2100,500,4770,10,1,7249175,528,-24.71,1.07,12,0.22,-295.00,6792.00,16220,20240409,-55.06,4925,20241209,48.02,11300,-35.49,20250108,6470,12.67,20250409,14950,-51.24,20240513,4925,48.02,20241209,2.73,Y,417840,500,36 억,,96174,N,N,3038,N,00,N
+20250414,111209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,220,2,3.13,103527860,14324,67.58,7080,7390,7080,9120,4920,7020,7227.58,1.33,0,986,7246,7132,6946,6832,6646,7190,6890,36,2100,500,4770,10,1,7249175,525,-24.54,1.07,12,0.20,-295.00,6792.00,16220,20240409,-55.36,4925,20241209,47.01,11300,-35.93,20250108,6470,11.90,20250409,14950,-51.57,20240513,4925,47.01,20241209,2.73,Y,417840,500,36 억,,96174,N,N,3038,N,00,N
+20250414,101212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7230,210,2,2.99,83539720,11572,54.59,7080,7390,7080,9120,4920,7020,7219.13,1.33,0,1780,7246,7132,6946,6832,6646,7190,6890,36,2100,500,4770,10,1,7249175,524,-24.51,1.06,12,0.16,-295.00,6792.00,16220,20240409,-55.43,4925,20241209,46.80,11300,-36.02,20250108,6470,11.75,20250409,14950,-51.64,20240513,4925,46.80,20241209,2.73,Y,417840,500,36 억,,96174,N,N,3038,N,00,N
+20250414,091213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7160,140,2,1.99,28505820,4002,18.88,7080,7190,7080,9120,4920,7020,7122.89,1.33,0,1284,7246,7132,6946,6832,6646,7190,6890,36,2100,500,4770,10,1,7249175,519,-24.27,1.05,12,0.06,-295.00,6792.00,16220,20240409,-55.86,4925,20241209,45.38,11300,-36.64,20250108,6470,10.66,20250409,14950,-52.11,20240513,4925,45.38,20241209,2.73,Y,417840,500,36 억,,96174,N,N,3038,N,00,N
 20250411,161200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7020,160,2,2.33,146767350,21152,58.65,6860,7060,6760,8910,4810,6860,6938.69,1.27,0,4419,7200,7030,6840,6670,6480,6935,6575,36,2050,500,4660,10,1,7249175,509,-23.80,1.03,12,0.29,-295.00,6792.00,16220,20240409,-56.72,4925,20241209,42.54,11300,-37.88,20250108,6470,8.50,20250409,15060,-53.39,20240411,4925,42.54,20241209,2.77,Y,417840,500,36 억,,91801,N,N,3038,N,00,N
 20250411,151211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7040,180,2,2.62,140593340,20273,56.21,6860,7060,6760,8910,4810,6860,6935.00,1.27,0,4033,7200,7030,6840,6670,6480,6935,6575,36,2050,500,4660,10,1,7249175,510,-23.86,1.04,12,0.28,-295.00,6792.00,16220,20240409,-56.60,4925,20241209,42.94,11300,-37.70,20250108,6470,8.81,20250409,15060,-53.25,20240411,4925,42.94,20241209,2.77,Y,417840,500,36 억,,91801,N,N,397,N,00,N
 20250411,141209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6970,110,2,1.60,106045110,15353,42.57,6860,7030,6760,8910,4810,6860,6907.13,1.27,0,3462,7200,7030,6840,6670,6480,6935,6575,36,2050,500,4660,10,1,7249175,505,-23.63,1.03,12,0.21,-295.00,6792.00,16220,20240409,-57.03,4925,20241209,41.52,11300,-38.32,20250108,6470,7.73,20250409,15060,-53.72,20240411,4925,41.52,20241209,2.77,Y,417840,500,36 억,,91801,N,N,397,N,00,N
diff --git a/417860/price/prices-20250401.csv b/417860/price/prices-20250401.csv
index a19e134ac25a..88e7f5242608 100644
--- a/417860/price/prices-20250401.csv
+++ b/417860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9690,1270,2,15.08,3691890025,362272,13154.39,8400,10940,8350,10940,5900,8420,10191.87,1.22,0,-3046,8593,8506,8363,8276,8133,8550,8320,22,2520,500,5380,10,1,4430614,429,-12.14,4.30,12,8.18,-798.00,2256.00,18900,20240802,-48.73,7610,20241209,27.33,11070,-12.47,20250205,7930,22.19,20250403,18900,-48.73,20240802,7610,27.33,20241209,0.02,Y,417860,500,22 억,,53963,N,N,915,N,00,N
+20250414,151216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9570,1150,2,13.66,3546026615,347182,12606.46,8400,10940,8350,10940,5900,8420,10213.74,1.22,0,-3045,8593,8506,8363,8276,8133,8550,8320,22,2520,500,5380,10,1,4430614,424,-11.99,4.24,12,7.84,-798.00,2256.00,18900,20240802,-49.37,7610,20241209,25.76,11070,-13.55,20250205,7930,20.68,20250403,18900,-49.37,20240802,7610,25.76,20241209,0.02,Y,417860,500,22 억,,53963,N,N,22,N,00,N
+20250414,141216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10390,1970,2,23.40,2432871455,236310,8580.61,8400,10940,8350,10940,5900,8420,10295.25,1.22,0,-1446,8593,8506,8363,8276,8133,8550,8320,22,2520,500,5380,10,1,4430614,460,-13.02,4.61,12,5.33,-798.00,2256.00,18900,20240802,-45.03,7610,20241209,36.53,11070,-6.14,20250205,7930,31.02,20250403,18900,-45.03,20240802,7610,36.53,20241209,0.02,Y,417860,500,22 억,,53963,N,N,22,N,00,N
+20250414,131213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,670,2,7.96,184237750,20654,749.96,8400,9260,8350,10940,5900,8420,8920.20,1.22,0,-120,8593,8506,8363,8276,8133,8550,8320,22,2520,500,5380,10,1,4430614,403,-11.39,4.03,12,0.47,-798.00,2256.00,18900,20240802,-51.90,7610,20241209,19.45,11070,-17.89,20250205,7930,14.63,20250403,18900,-51.90,20240802,7610,19.45,20241209,0.02,Y,417860,500,22 억,,53963,N,N,22,N,00,N
+20250414,121216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,630,2,7.48,162005720,18197,660.75,8400,9260,8350,10940,5900,8420,8902.88,1.22,0,-96,8593,8506,8363,8276,8133,8550,8320,22,2520,500,5380,10,1,4430614,401,-11.34,4.01,12,0.41,-798.00,2256.00,18900,20240802,-52.12,7610,20241209,18.92,11070,-18.25,20250205,7930,14.12,20250403,18900,-52.12,20240802,7610,18.92,20241209,0.02,Y,417860,500,22 억,,53963,N,N,22,N,00,N
+20250414,111209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8920,500,2,5.94,125991920,14219,516.30,8400,9260,8350,10940,5900,8420,8860.81,1.22,0,83,8593,8506,8363,8276,8133,8550,8320,22,2520,500,5380,10,1,4430614,395,-11.18,3.95,12,0.32,-798.00,2256.00,18900,20240802,-52.80,7610,20241209,17.21,11070,-19.42,20250205,7930,12.48,20250403,18900,-52.80,20240802,7610,17.21,20241209,0.02,Y,417860,500,22 억,,53963,N,N,22,N,00,N
+20250414,101212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8710,290,2,3.44,32472700,3785,137.44,8400,8840,8350,10940,5900,8420,8579.31,1.22,0,-129,8593,8506,8363,8276,8133,8550,8320,22,2520,500,5380,10,1,4430614,386,-10.91,3.86,12,0.09,-798.00,2256.00,18900,20240802,-53.92,7610,20241209,14.45,11070,-21.32,20250205,7930,9.84,20250403,18900,-53.92,20240802,7610,14.45,20241209,0.02,Y,417860,500,22 억,,53963,N,N,22,N,00,N
+20250414,091213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8490,70,2,0.83,2388390,284,10.31,8400,8490,8350,10940,5900,8420,8409.82,1.22,0,16,8593,8506,8363,8276,8133,8550,8320,22,2520,500,5380,10,1,4430614,376,-10.64,3.76,12,0.01,-798.00,2256.00,18900,20240802,-55.08,7610,20241209,11.56,11070,-23.31,20250205,7930,7.06,20250403,18900,-55.08,20240802,7610,11.56,20241209,0.02,Y,417860,500,22 억,,53963,N,N,22,N,00,N
 20250411,161200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,0,3,0.00,23098860,2754,85.74,8320,8450,8220,10940,5900,8420,8387.39,1.22,0,-135,8646,8532,8386,8272,8126,8460,8200,22,2520,500,5380,10,1,4430614,373,-10.55,3.73,12,0.06,-798.00,2256.00,18900,20240802,-55.45,7610,20241209,10.64,11070,-23.94,20250205,7930,6.18,20250403,18900,-55.45,20240802,7610,10.64,20241209,0.02,Y,417860,500,22 억,,54098,N,N,22,N,00,N
 20250411,151212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,0,3,0.00,20859140,2488,77.46,8320,8450,8220,10940,5900,8420,8383.90,1.22,0,-131,8646,8532,8386,8272,8126,8460,8200,22,2520,500,5380,10,1,4430614,373,-10.55,3.73,12,0.06,-798.00,2256.00,18900,20240802,-55.45,7610,20241209,10.64,11070,-23.94,20250205,7930,6.18,20250403,18900,-55.45,20240802,7610,10.64,20241209,0.02,Y,417860,500,22 억,,54098,N,N,60,N,00,N
 20250411,141209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,0,3,0.00,19766690,2358,73.41,8320,8450,8220,10940,5900,8420,8382.82,1.22,0,-132,8646,8532,8386,8272,8126,8460,8200,22,2520,500,5380,10,1,4430614,373,-10.55,3.73,12,0.05,-798.00,2256.00,18900,20240802,-55.45,7610,20241209,10.64,11070,-23.94,20250205,7930,6.18,20250403,18900,-55.45,20240802,7610,10.64,20241209,0.02,Y,417860,500,22 억,,54098,N,N,60,N,00,N
diff --git a/417970/price/prices-20250401.csv b/417970/price/prices-20250401.csv
index 5d6b93ff56f8..b2101666309e 100644
--- a/417970/price/prices-20250401.csv
+++ b/417970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11330,530,2,4.91,243431650,21760,199.96,10850,11380,10750,14040,7560,10800,11187.12,1.87,0,7865,11006,10902,10696,10592,10386,10955,10645,32,3240,500,6690,10,1,6396700,725,13.70,1.08,12,0.34,827.00,10444.00,18370,20240611,-38.32,7660,20241209,47.91,14230,-20.38,20250107,8900,27.30,20250102,18370,-38.32,20240611,7660,47.91,20241209,3.59,Y,417970,500,31 억,,119318,N,N,320,N,00,N
+20250414,151216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11330,530,2,4.91,236767550,21171,194.55,10850,11380,10750,14040,7560,10800,11183.58,1.87,0,7831,11006,10902,10696,10592,10386,10955,10645,32,3240,500,6690,10,1,6396700,725,13.70,1.08,12,0.33,827.00,10444.00,18370,20240611,-38.32,7660,20241209,47.91,14230,-20.38,20250107,8900,27.30,20250102,18370,-38.32,20240611,7660,47.91,20241209,3.59,Y,417970,500,31 억,,119318,N,N,57,N,00,N
+20250414,141216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11250,450,2,4.17,184013530,16512,151.74,10850,11320,10750,14040,7560,10800,11144.23,1.87,0,6386,11006,10902,10696,10592,10386,10955,10645,32,3240,500,6690,10,1,6396700,720,13.60,1.08,12,0.26,827.00,10444.00,18370,20240611,-38.76,7660,20241209,46.87,14230,-20.94,20250107,8900,26.40,20250102,18370,-38.76,20240611,7660,46.87,20241209,3.59,Y,417970,500,31 억,,119318,N,N,57,N,00,N
+20250414,131213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11230,430,2,3.98,180718180,16219,149.04,10850,11320,10750,14040,7560,10800,11142.37,1.87,0,6131,11006,10902,10696,10592,10386,10955,10645,32,3240,500,6690,10,1,6396700,718,13.58,1.08,12,0.25,827.00,10444.00,18370,20240611,-38.87,7660,20241209,46.61,14230,-21.08,20250107,8900,26.18,20250102,18370,-38.87,20240611,7660,46.61,20241209,3.59,Y,417970,500,31 억,,119318,N,N,57,N,00,N
+20250414,121217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11300,500,2,4.63,159867350,14369,132.04,10850,11310,10750,14040,7560,10800,11125.85,1.87,0,5245,11006,10902,10696,10592,10386,10955,10645,32,3240,500,6690,10,1,6396700,723,13.66,1.08,12,0.22,827.00,10444.00,18370,20240611,-38.49,7660,20241209,47.52,14230,-20.59,20250107,8900,26.97,20250102,18370,-38.49,20240611,7660,47.52,20241209,3.59,Y,417970,500,31 억,,119318,N,N,57,N,00,N
+20250414,111210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11120,320,2,2.96,138860710,12500,114.87,10850,11300,10750,14040,7560,10800,11108.86,1.87,0,4311,11006,10902,10696,10592,10386,10955,10645,32,3240,500,6690,10,1,6396700,711,13.45,1.06,12,0.20,827.00,10444.00,18370,20240611,-39.47,7660,20241209,45.17,14230,-21.86,20250107,8900,24.94,20250102,18370,-39.47,20240611,7660,45.17,20241209,3.59,Y,417970,500,31 억,,119318,N,N,57,N,00,N
+20250414,101212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11140,340,2,3.15,123035620,11078,101.80,10850,11300,10750,14040,7560,10800,11106.30,1.87,0,4245,11006,10902,10696,10592,10386,10955,10645,32,3240,500,6690,10,1,6396700,713,13.47,1.07,12,0.17,827.00,10444.00,18370,20240611,-39.36,7660,20241209,45.43,14230,-21.71,20250107,8900,25.17,20250102,18370,-39.36,20240611,7660,45.43,20241209,3.59,Y,417970,500,31 억,,119318,N,N,57,N,00,N
+20250414,091214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11080,280,2,2.59,8943400,823,7.56,10850,11080,10750,14040,7560,10800,10866.83,1.87,0,209,11006,10902,10696,10592,10386,10955,10645,32,3240,500,6690,10,1,6396700,709,13.40,1.06,12,0.01,827.00,10444.00,18370,20240611,-39.68,7660,20241209,44.65,14230,-22.14,20250107,8900,24.49,20250102,18370,-39.68,20240611,7660,44.65,20241209,3.59,Y,417970,500,31 억,,119318,N,N,57,N,00,N
 20250411,161200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,150,2,1.41,116021060,10882,54.61,10650,10800,10490,13840,7460,10650,10661.74,1.77,0,6061,10950,10800,10500,10350,10050,10875,10425,32,3190,500,6600,10,1,6396700,691,13.06,1.03,12,0.17,827.00,10444.00,18370,20240611,-41.21,7660,20241209,40.99,14230,-24.10,20250107,8900,21.35,20250102,18370,-41.21,20240611,7660,40.99,20241209,3.61,Y,417970,500,31 억,,113257,N,N,57,N,00,N
 20250411,151212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10790,140,2,1.31,110355080,10357,51.97,10650,10800,10490,13840,7460,10650,10655.12,1.77,0,6042,10950,10800,10500,10350,10050,10875,10425,32,3190,500,6600,10,1,6396700,690,13.05,1.03,12,0.16,827.00,10444.00,18370,20240611,-41.26,7660,20241209,40.86,14230,-24.17,20250107,8900,21.24,20250102,18370,-41.26,20240611,7660,40.86,20241209,3.61,Y,417970,500,31 억,,113257,N,N,213,N,00,N
 20250411,141209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10640,-10,5,-0.09,75717030,7128,35.77,10650,10740,10490,13840,7460,10650,10622.48,1.77,0,4262,10950,10800,10500,10350,10050,10875,10425,32,3190,500,6600,10,1,6396700,681,12.87,1.02,12,0.11,827.00,10444.00,18370,20240611,-42.08,7660,20241209,38.90,14230,-25.23,20250107,8900,19.55,20250102,18370,-42.08,20240611,7660,38.90,20241209,3.61,Y,417970,500,31 억,,113257,N,N,213,N,00,N
diff --git a/418250/price/prices-20250401.csv b/418250/price/prices-20250401.csv
index 63c67fcd0269..d926da8d19d4 100644
--- a/418250/price/prices-20250401.csv
+++ b/418250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161206,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7260,20240402,-9.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250414,151217,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7260,20240402,-9.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250414,141217,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7260,20240402,-9.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250414,131214,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7260,20240402,-9.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250414,121217,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7260,20240402,-9.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250414,111210,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7260,20240402,-9.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250414,101212,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7260,20240402,-9.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250414,091214,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7260,20240402,-9.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
 20250411,161200,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7260,20240402,-9.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240411,6550,0.00,20240411,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
 20250411,151212,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7260,20240402,-9.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240411,6550,0.00,20240411,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
 20250411,141210,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7260,20240402,-9.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240411,6550,0.00,20240411,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250401.csv b/418420/price/prices-20250401.csv
index 8eebfaaebeda..6ad8c0c1a7e5 100644
--- a/418420/price/prices-20250401.csv
+++ b/418420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,360,2,14.52,1719589615,603173,2281.89,2570,3000,2570,3220,1740,2480,2850.94,1.20,0,-26499,2560,2520,2465,2425,2370,2540,2445,32,740,100,1680,5,1,30108433,855,-13.15,5.18,12,2.00,-216.00,548.00,6600,20240402,-56.97,2270,20250407,25.11,4090,-30.56,20250107,2270,25.11,20250407,6540,-56.57,20240517,2270,25.11,20250407,0.60,Y,418420,100,31 억,,361958,N,N,4823,N,00,N
+20250414,151217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,310,2,12.50,1666408255,584171,2210.01,2570,3000,2570,3220,1740,2480,2852.60,1.20,0,-30993,2560,2520,2465,2425,2370,2540,2445,32,740,100,1680,5,1,30108433,840,-12.92,5.09,12,1.94,-216.00,548.00,6600,20240402,-57.73,2270,20250407,22.91,4090,-31.78,20250107,2270,22.91,20250407,6540,-57.34,20240517,2270,22.91,20250407,0.60,Y,418420,100,31 억,,361958,N,N,489,N,00,N
+20250414,141217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,385,2,15.52,1620726690,567931,2148.57,2570,3000,2570,3220,1740,2480,2853.74,1.20,0,-32501,2560,2520,2465,2425,2370,2540,2445,32,740,100,1680,5,1,30108433,863,-13.26,5.23,12,1.89,-216.00,548.00,6600,20240402,-56.59,2270,20250407,26.21,4090,-29.95,20250107,2270,26.21,20250407,6540,-56.19,20240517,2270,26.21,20250407,0.60,Y,418420,100,31 억,,361958,N,N,489,N,00,N
+20250414,131214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,335,2,13.51,1551082126,543362,2055.62,2570,3000,2570,3220,1740,2480,2854.60,1.20,0,-32832,2560,2520,2465,2425,2370,2540,2445,32,740,100,1680,5,1,30108433,848,-13.03,5.14,12,1.80,-216.00,548.00,6600,20240402,-57.35,2270,20250407,24.01,4090,-31.17,20250107,2270,24.01,20250407,6540,-56.96,20240517,2270,24.01,20250407,0.60,Y,418420,100,31 억,,361958,N,N,489,N,00,N
+20250414,121217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,300,2,12.10,1408743189,493188,1865.80,2570,3000,2570,3220,1740,2480,2856.40,1.20,0,-17814,2560,2520,2465,2425,2370,2540,2445,32,740,100,1680,5,1,30108433,837,-12.87,5.07,12,1.64,-216.00,548.00,6600,20240402,-57.88,2270,20250407,22.47,4090,-32.03,20250107,2270,22.47,20250407,6540,-57.49,20240517,2270,22.47,20250407,0.60,Y,418420,100,31 억,,361958,N,N,489,N,00,N
+20250414,111210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,280,2,11.29,1333549430,465933,1762.69,2570,3000,2570,3220,1740,2480,2862.11,1.20,0,-21040,2560,2520,2465,2425,2370,2540,2445,32,740,100,1680,5,1,30108433,831,-12.78,5.04,12,1.55,-216.00,548.00,6600,20240402,-58.18,2270,20250407,21.59,4090,-32.52,20250107,2270,21.59,20250407,6540,-57.80,20240517,2270,21.59,20250407,0.60,Y,418420,100,31 억,,361958,N,N,489,N,00,N
+20250414,101213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,355,2,14.31,1117280795,388358,1469.22,2570,3000,2570,3220,1740,2480,2876.94,1.20,0,-23487,2560,2520,2465,2425,2370,2540,2445,32,740,100,1680,5,1,30108433,854,-13.12,5.17,12,1.29,-216.00,548.00,6600,20240402,-57.05,2270,20250407,24.89,4090,-30.68,20250107,2270,24.89,20250407,6540,-56.65,20240517,2270,24.89,20250407,0.60,Y,418420,100,31 억,,361958,N,N,489,N,00,N
+20250414,091214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,350,2,14.11,438335108,155237,587.28,2570,3000,2570,3220,1740,2480,2823.65,1.20,0,-19241,2560,2520,2465,2425,2370,2540,2445,32,740,100,1680,5,1,30108433,852,-13.10,5.16,12,0.52,-216.00,548.00,6600,20240402,-57.12,2270,20250407,24.67,4090,-30.81,20250107,2270,24.67,20250407,6540,-56.73,20240517,2270,24.67,20250407,0.60,Y,418420,100,31 억,,361958,N,N,489,N,00,N
 20250411,161201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,25,2,1.02,64822277,26403,37.75,2455,2505,2410,3190,1720,2455,2455.11,1.18,0,6242,2568,2511,2453,2396,2338,2540,2425,32,735,100,1660,5,1,30108433,747,-11.48,4.53,12,0.09,-216.00,548.00,6600,20240402,-62.42,2270,20250407,9.25,4090,-39.36,20250107,2270,9.25,20250407,6540,-62.08,20240517,2270,9.25,20250407,0.60,Y,418420,100,31 억,,356008,N,N,489,N,00,N
 20250411,151212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,40,2,1.63,57842787,23603,33.75,2455,2505,2410,3190,1720,2455,2450.65,1.18,0,6452,2568,2511,2453,2396,2338,2540,2425,32,735,100,1660,5,1,30108433,751,-11.55,4.55,12,0.08,-216.00,548.00,6600,20240402,-62.20,2270,20250407,9.91,4090,-39.00,20250107,2270,9.91,20250407,6540,-61.85,20240517,2270,9.91,20250407,0.60,Y,418420,100,31 억,,356008,N,N,1628,N,00,N
 20250411,141210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,45,2,1.83,51398937,21011,30.04,2455,2505,2410,3190,1720,2455,2446.29,1.18,0,5870,2568,2511,2453,2396,2338,2540,2425,32,735,100,1660,5,1,30108433,753,-11.57,4.56,12,0.07,-216.00,548.00,6600,20240402,-62.12,2270,20250407,10.13,4090,-38.88,20250107,2270,10.13,20250407,6540,-61.77,20240517,2270,10.13,20250407,0.60,Y,418420,100,31 억,,356008,N,N,1628,N,00,N
diff --git a/418470/price/prices-20250401.csv b/418470/price/prices-20250401.csv
index d5758be90e09..58e6fc8c041f 100644
--- a/418470/price/prices-20250401.csv
+++ b/418470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11850,-10,5,-0.08,309355250,26131,59.81,11840,11940,11770,15410,8310,11860,11838.63,4.42,0,3114,12546,12202,11636,11292,10726,12375,11465,42,3550,500,8530,10,1,8499289,1007,8.73,1.43,12,0.31,1358.00,8287.00,22100,20241014,-46.38,10600,20250409,11.79,16940,-30.05,20250207,10600,11.79,20250409,22100,-46.38,20241014,10600,11.79,20250409,3.42,Y,418470,500,42 억,,376052,N,N,1042,N,00,N
+20250414,151217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11830,-30,5,-0.25,290693360,24556,56.21,11840,11940,11770,15410,8310,11860,11837.98,4.42,0,3261,12546,12202,11636,11292,10726,12375,11465,42,3550,500,8530,10,1,8499289,1005,8.71,1.43,12,0.29,1358.00,8287.00,22100,20241014,-46.47,10600,20250409,11.60,16940,-30.17,20250207,10600,11.60,20250409,22100,-46.47,20241014,10600,11.60,20250409,3.42,Y,418470,500,42 억,,376052,N,N,1583,N,00,N
+20250414,141217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11840,-20,5,-0.17,246059210,20787,47.58,11840,11940,11770,15410,8310,11860,11837.17,4.42,0,1904,12546,12202,11636,11292,10726,12375,11465,42,3550,500,8530,10,1,8499289,1006,8.72,1.43,12,0.24,1358.00,8287.00,22100,20241014,-46.43,10600,20250409,11.70,16940,-30.11,20250207,10600,11.70,20250409,22100,-46.43,20241014,10600,11.70,20250409,3.42,Y,418470,500,42 억,,376052,N,N,1583,N,00,N
+20250414,131214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11860,0,3,0.00,219047360,18507,42.36,11840,11940,11770,15410,8310,11860,11835.92,4.42,0,2011,12546,12202,11636,11292,10726,12375,11465,42,3550,500,8530,10,1,8499289,1008,8.73,1.43,12,0.22,1358.00,8287.00,22100,20241014,-46.33,10600,20250409,11.89,16940,-29.99,20250207,10600,11.89,20250409,22100,-46.33,20241014,10600,11.89,20250409,3.42,Y,418470,500,42 억,,376052,N,N,1583,N,00,N
+20250414,121217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11870,10,2,0.08,196741530,16625,38.05,11840,11940,11770,15410,8310,11860,11834.08,4.42,0,1594,12546,12202,11636,11292,10726,12375,11465,42,3550,500,8530,10,1,8499289,1009,8.74,1.43,12,0.20,1358.00,8287.00,22100,20241014,-46.29,10600,20250409,11.98,16940,-29.93,20250207,10600,11.98,20250409,22100,-46.29,20241014,10600,11.98,20250409,3.42,Y,418470,500,42 억,,376052,N,N,1583,N,00,N
+20250414,111210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11850,-10,5,-0.08,167186180,14133,32.35,11840,11940,11770,15410,8310,11860,11829.49,4.42,0,911,12546,12202,11636,11292,10726,12375,11465,42,3550,500,8530,10,1,8499289,1007,8.73,1.43,12,0.17,1358.00,8287.00,22100,20241014,-46.38,10600,20250409,11.79,16940,-30.05,20250207,10600,11.79,20250409,22100,-46.38,20241014,10600,11.79,20250409,3.42,Y,418470,500,42 억,,376052,N,N,1583,N,00,N
+20250414,101213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11850,-10,5,-0.08,124026580,10489,24.01,11840,11940,11770,15410,8310,11860,11824.44,4.42,0,1215,12546,12202,11636,11292,10726,12375,11465,42,3550,500,8530,10,1,8499289,1007,8.73,1.43,12,0.12,1358.00,8287.00,22100,20241014,-46.38,10600,20250409,11.79,16940,-30.05,20250207,10600,11.79,20250409,22100,-46.38,20241014,10600,11.79,20250409,3.42,Y,418470,500,42 억,,376052,N,N,1583,N,00,N
+20250414,091215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11830,-30,5,-0.25,51897290,4378,10.02,11840,11920,11780,15410,8310,11860,11854.11,4.42,0,2026,12546,12202,11636,11292,10726,12375,11465,42,3550,500,8530,10,1,8499289,1005,8.71,1.43,12,0.05,1358.00,8287.00,22100,20241014,-46.47,10600,20250409,11.60,16940,-30.17,20250207,10600,11.60,20250409,22100,-46.47,20241014,10600,11.60,20250409,3.42,Y,418470,500,42 억,,376052,N,N,1583,N,00,N
 20250411,161201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11860,580,2,5.14,505815690,43688,64.76,11190,11980,11070,14660,7900,11280,11577.91,4.38,0,3284,11680,11480,11320,11120,10960,11580,11220,42,3380,500,8120,10,1,8499289,1008,8.73,1.43,12,0.51,1358.00,8287.00,22100,20241014,-46.33,10600,20250409,11.89,16940,-29.99,20250207,10600,11.89,20250409,22100,-46.33,20241014,10600,11.89,20250409,3.38,Y,418470,500,42 억,,372221,N,N,1583,N,00,N
 20250411,151213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11810,530,2,4.70,485879030,42006,62.26,11190,11980,11070,14660,7900,11280,11566.90,4.38,0,3004,11680,11480,11320,11120,10960,11580,11220,42,3380,500,8120,10,1,8499289,1004,8.70,1.43,12,0.49,1358.00,8287.00,22100,20241014,-46.56,10600,20250409,11.42,16940,-30.28,20250207,10600,11.42,20250409,22100,-46.56,20241014,10600,11.42,20250409,3.38,Y,418470,500,42 억,,372221,N,N,1337,N,00,N
 20250411,141210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11810,530,2,4.70,430566530,37310,55.30,11190,11980,11070,14660,7900,11280,11540.24,4.38,0,1706,11680,11480,11320,11120,10960,11580,11220,42,3380,500,8120,10,1,8499289,1004,8.70,1.43,12,0.44,1358.00,8287.00,22100,20241014,-46.56,10600,20250409,11.42,16940,-30.28,20250207,10600,11.42,20250409,22100,-46.56,20241014,10600,11.42,20250409,3.38,Y,418470,500,42 억,,372221,N,N,1337,N,00,N
diff --git a/418550/price/prices-20250401.csv b/418550/price/prices-20250401.csv
index fc086729436a..65e158d2a104 100644
--- a/418550/price/prices-20250401.csv
+++ b/418550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161206,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9380,200,2,2.18,652674585,69427,88.38,9250,9570,9240,11930,6430,9180,9400.88,0.97,0,14810,9460,9320,9110,8970,8760,9390,9040,32,2750,100,6420,10,1,32017673,3003,-33.62,1.68,12,0.22,-279.00,5590.00,27600,20240611,-66.01,8170,20250409,14.81,17800,-47.30,20250107,8170,14.81,20250409,27600,-66.01,20240611,8170,14.81,20250409,2.05,Y,418550,100,32 억,,311971,N,N,4101,N,00,N
+20250414,151217,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9440,260,2,2.83,633148775,67348,85.73,9250,9570,9240,11930,6430,9180,9401.15,0.97,0,14520,9460,9320,9110,8970,8760,9390,9040,32,2750,100,6420,10,1,32017673,3022,-33.84,1.69,12,0.21,-279.00,5590.00,27600,20240611,-65.80,8170,20250409,15.54,17800,-46.97,20250107,8170,15.54,20250409,27600,-65.80,20240611,8170,15.54,20250409,2.05,Y,418550,100,32 억,,311971,N,N,9355,N,00,N
+20250414,141217,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9440,260,2,2.83,558583145,59426,75.65,9250,9570,9240,11930,6430,9180,9399.64,0.97,0,9105,9460,9320,9110,8970,8760,9390,9040,32,2750,100,6420,10,1,32017673,3022,-33.84,1.69,12,0.19,-279.00,5590.00,27600,20240611,-65.80,8170,20250409,15.54,17800,-46.97,20250107,8170,15.54,20250409,27600,-65.80,20240611,8170,15.54,20250409,2.05,Y,418550,100,32 억,,311971,N,N,9355,N,00,N
+20250414,131215,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9400,220,2,2.40,488435615,51977,66.17,9250,9570,9240,11930,6430,9180,9397.15,0.97,0,5024,9460,9320,9110,8970,8760,9390,9040,32,2750,100,6420,10,1,32017673,3010,-33.69,1.68,12,0.16,-279.00,5590.00,27600,20240611,-65.94,8170,20250409,15.06,17800,-47.19,20250107,8170,15.06,20250409,27600,-65.94,20240611,8170,15.06,20250409,2.05,Y,418550,100,32 억,,311971,N,N,9355,N,00,N
+20250414,121218,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9390,210,2,2.29,458003445,48731,62.04,9250,9570,9240,11930,6430,9180,9398.61,0.97,0,4038,9460,9320,9110,8970,8760,9390,9040,32,2750,100,6420,10,1,32017673,3006,-33.66,1.68,12,0.15,-279.00,5590.00,27600,20240611,-65.98,8170,20250409,14.93,17800,-47.25,20250107,8170,14.93,20250409,27600,-65.98,20240611,8170,14.93,20250409,2.05,Y,418550,100,32 억,,311971,N,N,9355,N,00,N
+20250414,111211,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9370,190,2,2.07,418705745,44544,56.70,9250,9570,9240,11930,6430,9180,9399.82,0.97,0,3098,9460,9320,9110,8970,8760,9390,9040,32,2750,100,6420,10,1,32017673,3000,-33.58,1.68,12,0.14,-279.00,5590.00,27600,20240611,-66.05,8170,20250409,14.69,17800,-47.36,20250107,8170,14.69,20250409,27600,-66.05,20240611,8170,14.69,20250409,2.05,Y,418550,100,32 억,,311971,N,N,9355,N,00,N
+20250414,101213,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9300,120,2,1.31,335208785,35599,45.32,9250,9570,9240,11930,6430,9180,9416.24,0.97,0,3321,9460,9320,9110,8970,8760,9390,9040,32,2750,100,6420,10,1,32017673,2978,-33.33,1.66,12,0.11,-279.00,5590.00,27600,20240611,-66.30,8170,20250409,13.83,17800,-47.75,20250107,8170,13.83,20250409,27600,-66.30,20240611,8170,13.83,20250409,2.05,Y,418550,100,32 억,,311971,N,N,9355,N,00,N
+20250414,091215,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9470,290,2,3.16,126927900,13508,17.20,9250,9490,9240,11930,6430,9180,9396.50,0.97,0,4424,9460,9320,9110,8970,8760,9390,9040,32,2750,100,6420,10,1,32017673,3032,-33.94,1.69,12,0.04,-279.00,5590.00,27600,20240611,-65.69,8170,20250409,15.91,17800,-46.80,20250107,8170,15.91,20250409,27600,-65.69,20240611,8170,15.91,20250409,2.05,Y,418550,100,32 억,,311971,N,N,9355,N,00,N
 20250411,161201,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9180,-190,5,-2.03,712601370,78554,53.88,9110,9250,8900,12180,6560,9370,9071.48,1.00,0,-16836,9776,9572,9166,8962,8556,9675,9065,32,2810,100,6550,10,1,32017673,2939,-32.90,1.64,12,0.25,-279.00,5590.00,27600,20240611,-66.74,8170,20250409,12.36,17800,-48.43,20250107,8170,12.36,20250409,27600,-66.74,20240611,8170,12.36,20250409,2.04,Y,418550,100,32 억,,318809,N,N,9355,N,00,N
 20250411,151213,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9190,-180,5,-1.92,650082020,71745,49.21,9110,9250,8900,12180,6560,9370,9061.01,1.00,0,-17269,9776,9572,9166,8962,8556,9675,9065,32,2810,100,6550,10,1,32017673,2942,-32.94,1.64,12,0.22,-279.00,5590.00,27600,20240611,-66.70,8170,20250409,12.48,17800,-48.37,20250107,8170,12.48,20250409,27600,-66.70,20240611,8170,12.48,20250409,2.04,Y,418550,100,32 억,,318809,N,N,10608,N,00,N
 20250411,141210,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9160,-210,5,-2.24,598024450,66091,45.33,9110,9230,8900,12180,6560,9370,9048.50,1.00,0,-17885,9776,9572,9166,8962,8556,9675,9065,32,2810,100,6550,10,1,32017673,2933,-32.83,1.64,12,0.21,-279.00,5590.00,27600,20240611,-66.81,8170,20250409,12.12,17800,-48.54,20250107,8170,12.12,20250409,27600,-66.81,20240611,8170,12.12,20250409,2.04,Y,418550,100,32 억,,318809,N,N,10608,N,00,N
diff --git a/418620/price/prices-20250401.csv b/418620/price/prices-20250401.csv
index ac5db774e940..9d8d0bae8314 100644
--- a/418620/price/prices-20250401.csv
+++ b/418620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,200,2,7.12,536258057,183770,260.42,2795,3080,2760,3650,1970,2810,2917.35,4.70,0,25408,2926,2867,2751,2692,2576,2897,2722,64,840,500,1910,5,1,12850477,387,-2.80,4.10,12,1.43,-1075.00,734.00,19319,20240711,-84.42,2360,20250407,27.54,6044,-50.20,20250107,2360,27.54,20250407,21000,-85.67,20240711,2360,27.54,20250407,0.13,Y,418620,500,64 억,,604172,N,N,7084,N,00,N
+20250414,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,200,2,7.12,515848025,176990,250.81,2795,3080,2760,3650,1970,2810,2914.56,4.70,0,24061,2926,2867,2751,2692,2576,2897,2722,64,840,500,1910,5,1,12850477,387,-2.80,4.10,12,1.38,-1075.00,734.00,19319,20240711,-84.42,2360,20250407,27.54,6044,-50.20,20250107,2360,27.54,20250407,21000,-85.67,20240711,2360,27.54,20250407,0.13,Y,418620,500,64 억,,604172,N,N,6096,N,00,N
+20250414,141218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,140,2,4.98,286697525,100980,143.10,2795,2950,2760,3650,1970,2810,2839.15,4.70,0,18256,2926,2867,2751,2692,2576,2897,2722,64,840,500,1910,5,1,12850477,379,-2.74,4.02,12,0.79,-1075.00,734.00,19319,20240711,-84.73,2360,20250407,25.00,6044,-51.19,20250107,2360,25.00,20250407,21000,-85.95,20240711,2360,25.00,20250407,0.13,Y,418620,500,64 억,,604172,N,N,6096,N,00,N
+20250414,131215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2870,60,2,2.14,220547895,78225,110.85,2795,2870,2760,3650,1970,2810,2819.40,4.70,0,14811,2926,2867,2751,2692,2576,2897,2722,64,840,500,1910,5,1,12850477,369,-2.67,3.91,12,0.61,-1075.00,734.00,19319,20240711,-85.14,2360,20250407,21.61,6044,-52.51,20250107,2360,21.61,20250407,21000,-86.33,20240711,2360,21.61,20250407,0.13,Y,418620,500,64 억,,604172,N,N,6096,N,00,N
+20250414,121218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2845,35,2,1.25,187906610,66819,94.69,2795,2845,2760,3650,1970,2810,2812.17,4.70,0,11167,2926,2867,2751,2692,2576,2897,2722,64,840,500,1910,5,1,12850477,366,-2.65,3.88,12,0.52,-1075.00,734.00,19319,20240711,-85.27,2360,20250407,20.55,6044,-52.93,20250107,2360,20.55,20250407,21000,-86.45,20240711,2360,20.55,20250407,0.13,Y,418620,500,64 억,,604172,N,N,6096,N,00,N
+20250414,111211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,15,2,0.53,161701820,57587,81.60,2795,2835,2760,3650,1970,2810,2807.96,4.70,0,8137,2926,2867,2751,2692,2576,2897,2722,64,840,500,1910,5,1,12850477,363,-2.63,3.85,12,0.45,-1075.00,734.00,19319,20240711,-85.38,2360,20250407,19.70,6044,-53.26,20250107,2360,19.70,20250407,21000,-86.55,20240711,2360,19.70,20250407,0.13,Y,418620,500,64 억,,604172,N,N,6096,N,00,N
+20250414,101214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-5,5,-0.18,66729435,23803,33.73,2795,2835,2760,3650,1970,2810,2803.40,4.70,0,-2923,2926,2867,2751,2692,2576,2897,2722,64,840,500,1910,5,1,12850477,360,-2.61,3.82,12,0.19,-1075.00,734.00,19319,20240711,-85.48,2360,20250407,18.86,6044,-53.59,20250107,2360,18.86,20250407,21000,-86.64,20240711,2360,18.86,20250407,0.13,Y,418620,500,64 억,,604172,N,N,6096,N,00,N
+20250414,091215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,5,2,0.18,22900230,8166,11.57,2795,2835,2760,3650,1970,2810,2804.34,4.70,0,-1599,2926,2867,2751,2692,2576,2897,2722,64,840,500,1910,5,1,12850477,362,-2.62,3.84,12,0.06,-1075.00,734.00,19319,20240711,-85.43,2360,20250407,19.28,6044,-53.42,20250107,2360,19.28,20250407,21000,-86.60,20240711,2360,19.28,20250407,0.13,Y,418620,500,64 억,,604172,N,N,6096,N,00,N
 20250411,161201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,50,2,1.81,189534077,69667,35.31,2755,2810,2635,3585,1935,2760,2720.57,4.61,0,11477,3043,2901,2708,2566,2373,2972,2637,64,825,500,1870,5,1,12850477,361,-2.61,3.83,12,0.54,-1075.00,734.00,19595,20240401,-85.66,2360,20250407,19.07,6044,-53.51,20250107,2360,19.07,20250407,21000,-86.62,20240711,2360,19.07,20250407,0.13,Y,418620,500,64 억,,592695,N,N,6096,N,00,N
 20250411,151213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,-15,5,-0.54,163937147,60457,30.65,2755,2775,2635,3585,1935,2760,2711.63,4.61,0,12374,3043,2901,2708,2566,2373,2972,2637,64,825,500,1870,5,1,12850477,353,-2.55,3.74,12,0.47,-1075.00,734.00,19595,20240401,-85.99,2360,20250407,16.31,6044,-54.58,20250107,2360,16.31,20250407,21000,-86.93,20240711,2360,16.31,20250407,0.13,Y,418620,500,64 억,,592695,N,N,0,N,00,N
 20250411,141211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,-15,5,-0.54,143540972,52998,26.86,2755,2775,2635,3585,1935,2760,2708.42,4.61,0,11306,3043,2901,2708,2566,2373,2972,2637,64,825,500,1870,5,1,12850477,353,-2.55,3.74,12,0.41,-1075.00,734.00,19595,20240401,-85.99,2360,20250407,16.31,6044,-54.58,20250107,2360,16.31,20250407,21000,-86.93,20240711,2360,16.31,20250407,0.13,Y,418620,500,64 억,,592695,N,N,0,N,00,N
diff --git a/419050/price/prices-20250401.csv b/419050/price/prices-20250401.csv
index 5e687b2221c0..d82aa7be0fe4 100644
--- a/419050/price/prices-20250401.csv
+++ b/419050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1579,24,2,1.54,408922579,259747,83.16,1556,1593,1555,2020,1089,1555,1574.31,0.99,0,-1077,1596,1575,1555,1534,1514,1586,1545,57,465,100,1110,1,1,57196240,903,-143.55,1.22,12,0.45,-11.00,1291.00,3190,20240415,-50.50,1467,20250409,7.63,1979,-20.21,20250402,1467,7.63,20250409,3190,-50.50,20240415,1467,7.63,20250409,2.85,Y,419050,100,57 억,,567374,N,N,36594,N,00,N
+20250414,151218,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1584,29,2,1.86,396598991,251954,80.67,1556,1593,1555,2020,1089,1555,1574.09,0.99,0,-1340,1596,1575,1555,1534,1514,1586,1545,57,465,100,1110,1,1,57196240,906,-144.00,1.23,12,0.44,-11.00,1291.00,3190,20240415,-50.34,1467,20250409,7.98,1979,-19.96,20250402,1467,7.98,20250409,3190,-50.34,20240415,1467,7.98,20250409,2.85,Y,419050,100,57 억,,567374,N,N,40938,N,00,N
+20250414,141218,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1571,16,2,1.03,365858577,232460,74.43,1556,1593,1555,2020,1089,1555,1573.86,0.99,0,-1373,1596,1575,1555,1534,1514,1586,1545,57,465,100,1110,1,1,57196240,899,-142.82,1.22,12,0.41,-11.00,1291.00,3190,20240415,-50.75,1467,20250409,7.09,1979,-20.62,20250402,1467,7.09,20250409,3190,-50.75,20240415,1467,7.09,20250409,2.85,Y,419050,100,57 억,,567374,N,N,40938,N,00,N
+20250414,131215,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1575,20,2,1.29,327660496,208208,66.66,1556,1593,1555,2020,1089,1555,1573.72,0.99,0,-3351,1596,1575,1555,1534,1514,1586,1545,57,465,100,1110,1,1,57196240,901,-143.18,1.22,12,0.36,-11.00,1291.00,3190,20240415,-50.63,1467,20250409,7.36,1979,-20.41,20250402,1467,7.36,20250409,3190,-50.63,20240415,1467,7.36,20250409,2.85,Y,419050,100,57 억,,567374,N,N,40938,N,00,N
+20250414,121218,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1577,22,2,1.41,264425397,167973,53.78,1556,1593,1555,2020,1089,1555,1574.21,0.99,0,-2801,1596,1575,1555,1534,1514,1586,1545,57,465,100,1110,1,1,57196240,902,-143.36,1.22,12,0.29,-11.00,1291.00,3190,20240415,-50.56,1467,20250409,7.50,1979,-20.31,20250402,1467,7.50,20250409,3190,-50.56,20240415,1467,7.50,20250409,2.85,Y,419050,100,57 억,,567374,N,N,40938,N,00,N
+20250414,111211,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1576,21,2,1.35,219759608,139600,44.70,1556,1593,1555,2020,1089,1555,1574.21,0.99,0,-793,1596,1575,1555,1534,1514,1586,1545,57,465,100,1110,1,1,57196240,901,-143.27,1.22,12,0.24,-11.00,1291.00,3190,20240415,-50.60,1467,20250409,7.43,1979,-20.36,20250402,1467,7.43,20250409,3190,-50.60,20240415,1467,7.43,20250409,2.85,Y,419050,100,57 억,,567374,N,N,40938,N,00,N
+20250414,101214,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1570,15,2,0.96,188531409,119705,38.33,1556,1593,1555,2020,1089,1555,1574.97,0.99,0,-1696,1596,1575,1555,1534,1514,1586,1545,57,465,100,1110,1,1,57196240,898,-142.73,1.22,12,0.21,-11.00,1291.00,3190,20240415,-50.78,1467,20250409,7.02,1979,-20.67,20250402,1467,7.02,20250409,3190,-50.78,20240415,1467,7.02,20250409,2.85,Y,419050,100,57 억,,567374,N,N,40938,N,00,N
+20250414,091215,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1580,25,2,1.61,55607156,35361,11.32,1556,1582,1555,2020,1089,1555,1572.56,0.99,0,-2010,1596,1575,1555,1534,1514,1586,1545,57,465,100,1110,1,1,57196240,904,-143.64,1.22,12,0.06,-11.00,1291.00,3190,20240415,-50.47,1467,20250409,7.70,1979,-20.16,20250402,1467,7.70,20250409,3190,-50.47,20240415,1467,7.70,20250409,2.85,Y,419050,100,57 억,,567374,N,N,40938,N,00,N
 20250411,161202,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1555,-34,5,-2.14,481168619,309739,76.96,1550,1576,1535,2065,1113,1589,1553.46,0.96,0,15329,1627,1608,1570,1551,1513,1617,1560,57,476,100,1140,1,1,57196240,889,-141.36,1.20,12,0.54,-11.00,1291.00,3190,20240415,-51.25,1467,20250409,6.00,1979,-21.42,20250402,1467,6.00,20250409,3190,-51.25,20240415,1467,6.00,20250409,2.77,Y,419050,100,57 억,,550681,N,N,40938,N,00,N
 20250411,151213,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1563,-26,5,-1.64,452539471,291380,72.40,1550,1576,1535,2065,1113,1589,1553.09,0.96,0,12445,1627,1608,1570,1551,1513,1617,1560,57,476,100,1140,1,1,57196240,894,-142.09,1.21,12,0.51,-11.00,1291.00,3190,20240415,-51.00,1467,20250409,6.54,1979,-21.02,20250402,1467,6.54,20250409,3190,-51.00,20240415,1467,6.54,20250409,2.77,Y,419050,100,57 억,,550681,N,N,5065,N,00,N
 20250411,141211,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1559,-30,5,-1.89,397999299,256404,63.71,1550,1576,1535,2065,1113,1589,1552.24,0.96,0,13662,1627,1608,1570,1551,1513,1617,1560,57,476,100,1140,1,1,57196240,892,-141.73,1.21,12,0.45,-11.00,1291.00,3190,20240415,-51.13,1467,20250409,6.27,1979,-21.22,20250402,1467,6.27,20250409,3190,-51.13,20240415,1467,6.27,20250409,2.77,Y,419050,100,57 억,,550681,N,N,5065,N,00,N
diff --git a/419080/price/prices-20250401.csv b/419080/price/prices-20250401.csv
index 370349325ebb..e9bb368a5a28 100644
--- a/419080/price/prices-20250401.csv
+++ b/419080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8410,90,2,1.08,137420150,16486,177.42,8320,8450,8120,10810,5830,8320,8335.51,0.00,0,3365,8560,8440,8230,8110,7900,8500,8170,53,2490,500,5650,10,1,10565477,889,-25.41,1.95,12,0.16,-331.00,4322.00,17980,20240415,-53.23,7050,20241210,19.29,11010,-23.61,20250220,7520,11.84,20250409,17980,-53.23,20240415,7050,19.29,20241210,1.17,Y,419080,500,52 억,,0,N,N,483,N,00,N
+20250414,151218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8390,70,2,0.84,136721960,16403,176.53,8320,8450,8120,10810,5830,8320,8335.18,0.00,0,3378,8560,8440,8230,8110,7900,8500,8170,53,2490,500,5650,10,1,10565477,886,-25.35,1.94,12,0.16,-331.00,4322.00,17980,20240415,-53.34,7050,20241210,19.01,11010,-23.80,20250220,7520,11.57,20250409,17980,-53.34,20240415,7050,19.01,20241210,1.17,Y,419080,500,52 억,,0,N,N,165,N,00,N
+20250414,141218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8290,-30,5,-0.36,101473950,12192,131.21,8320,8420,8120,10810,5830,8320,8322.99,0.00,0,2589,8560,8440,8230,8110,7900,8500,8170,53,2490,500,5650,10,1,10565477,876,-25.05,1.92,12,0.12,-331.00,4322.00,17980,20240415,-53.89,7050,20241210,17.59,11010,-24.70,20250220,7520,10.24,20250409,17980,-53.89,20240415,7050,17.59,20241210,1.17,Y,419080,500,52 억,,0,N,N,165,N,00,N
+20250414,131215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8300,-20,5,-0.24,91940360,11041,118.82,8320,8420,8120,10810,5830,8320,8327.18,0.00,0,2165,8560,8440,8230,8110,7900,8500,8170,53,2490,500,5650,10,1,10565477,877,-25.08,1.92,12,0.10,-331.00,4322.00,17980,20240415,-53.84,7050,20241210,17.73,11010,-24.61,20250220,7520,10.37,20250409,17980,-53.84,20240415,7050,17.73,20241210,1.17,Y,419080,500,52 억,,0,N,N,165,N,00,N
+20250414,121219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8390,70,2,0.84,54851570,6576,70.77,8320,8420,8120,10810,5830,8320,8341.18,0.00,0,2168,8560,8440,8230,8110,7900,8500,8170,53,2490,500,5650,10,1,10565477,886,-25.35,1.94,12,0.06,-331.00,4322.00,17980,20240415,-53.34,7050,20241210,19.01,11010,-23.80,20250220,7520,11.57,20250409,17980,-53.34,20240415,7050,19.01,20241210,1.17,Y,419080,500,52 억,,0,N,N,165,N,00,N
+20250414,111212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8390,70,2,0.84,48607330,5829,62.73,8320,8420,8120,10810,5830,8320,8338.88,0.00,0,1794,8560,8440,8230,8110,7900,8500,8170,53,2490,500,5650,10,1,10565477,886,-25.35,1.94,12,0.06,-331.00,4322.00,17980,20240415,-53.34,7050,20241210,19.01,11010,-23.80,20250220,7520,11.57,20250409,17980,-53.34,20240415,7050,19.01,20241210,1.17,Y,419080,500,52 억,,0,N,N,165,N,00,N
+20250414,101214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8330,10,2,0.12,18928690,2285,24.59,8320,8390,8120,10810,5830,8320,8283.89,0.00,0,1362,8560,8440,8230,8110,7900,8500,8170,53,2490,500,5650,10,1,10565477,880,-25.17,1.93,12,0.02,-331.00,4322.00,17980,20240415,-53.67,7050,20241210,18.16,11010,-24.34,20250220,7520,10.77,20250409,17980,-53.67,20240415,7050,18.16,20241210,1.17,Y,419080,500,52 억,,0,N,N,165,N,00,N
+20250414,091216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8320,0,3,0.00,2834310,343,3.69,8320,8340,8120,10810,5830,8320,8263.29,0.00,0,-152,8560,8440,8230,8110,7900,8500,8170,53,2490,500,5650,10,1,10565477,879,-25.14,1.93,12,0.00,-331.00,4322.00,17980,20240415,-53.73,7050,20241210,18.01,11010,-24.43,20250220,7520,10.64,20250409,17980,-53.73,20240415,7050,18.01,20241210,1.17,Y,419080,500,52 억,,0,N,N,165,N,00,N
 20250411,161202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8320,130,2,1.59,76140530,9292,72.66,8190,8350,8020,10640,5740,8190,8194.20,0.00,0,1721,8603,8396,8193,7986,7783,8295,7885,53,2450,500,5560,10,1,10565477,879,-25.14,1.93,12,0.09,-331.00,4322.00,17980,20240415,-53.73,7050,20241210,18.01,11010,-24.43,20250220,7520,10.64,20250409,17980,-53.73,20240415,7050,18.01,20241210,1.17,Y,419080,500,52 억,,0,N,N,165,N,00,N
 20250411,151214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8350,160,2,1.95,73950510,9029,70.61,8190,8350,8020,10640,5740,8190,8190.33,0.00,0,1639,8603,8396,8193,7986,7783,8295,7885,53,2450,500,5560,10,1,10565477,882,-25.23,1.93,12,0.09,-331.00,4322.00,17980,20240415,-53.56,7050,20241210,18.44,11010,-24.16,20250220,7520,11.04,20250409,17980,-53.56,20240415,7050,18.44,20241210,1.17,Y,419080,500,52 억,,0,N,N,861,N,00,N
 20250411,141211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,80,2,0.98,73065610,8923,69.78,8190,8350,8020,10640,5740,8190,8188.46,0.00,0,1628,8603,8396,8193,7986,7783,8295,7885,53,2450,500,5560,10,1,10565477,874,-24.98,1.91,12,0.08,-331.00,4322.00,17980,20240415,-54.00,7050,20241210,17.30,11010,-24.89,20250220,7520,9.97,20250409,17980,-54.00,20240415,7050,17.30,20241210,1.17,Y,419080,500,52 억,,0,N,N,861,N,00,N
diff --git a/419120/price/prices-20250401.csv b/419120/price/prices-20250401.csv
index 29b850275949..d9bc57820868 100644
--- a/419120/price/prices-20250401.csv
+++ b/419120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7550,300,2,4.14,1139833605,152884,181.27,7350,7640,7280,9420,5080,7250,7455.35,1.57,0,10110,7550,7400,7250,7100,6950,7475,7175,39,2170,500,5070,10,1,7774326,587,11.15,0.95,12,1.97,677.00,7919.00,9730,20240402,-22.40,5110,20241209,47.75,8220,-8.15,20250306,5390,40.07,20250203,9510,-20.61,20240423,5110,47.75,20241209,2.22,Y,419120,500,38 억,,122015,N,N,1615,N,00,N
+20250414,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,250,2,3.45,1085400375,145655,172.70,7350,7640,7280,9420,5080,7250,7451.86,1.57,0,11789,7550,7400,7250,7100,6950,7475,7175,39,2170,500,5070,10,1,7774326,583,11.08,0.95,12,1.87,677.00,7919.00,9730,20240402,-22.92,5110,20241209,46.77,8220,-8.76,20250306,5390,39.15,20250203,9510,-21.14,20240423,5110,46.77,20241209,2.22,Y,419120,500,38 억,,122015,N,N,543,N,00,N
+20250414,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,240,2,3.31,916745770,123028,145.87,7350,7640,7280,9420,5080,7250,7451.52,1.57,0,27,7550,7400,7250,7100,6950,7475,7175,39,2170,500,5070,10,1,7774326,582,11.06,0.95,12,1.58,677.00,7919.00,9730,20240402,-23.02,5110,20241209,46.58,8220,-8.88,20250306,5390,38.96,20250203,9510,-21.24,20240423,5110,46.58,20241209,2.22,Y,419120,500,38 억,,122015,N,N,543,N,00,N
+20250414,131216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,250,2,3.45,841358910,112936,133.91,7350,7640,7280,9420,5080,7250,7449.87,1.57,0,-2320,7550,7400,7250,7100,6950,7475,7175,39,2170,500,5070,10,1,7774326,583,11.08,0.95,12,1.45,677.00,7919.00,9730,20240402,-22.92,5110,20241209,46.77,8220,-8.76,20250306,5390,39.15,20250203,9510,-21.14,20240423,5110,46.77,20241209,2.22,Y,419120,500,38 억,,122015,N,N,543,N,00,N
+20250414,121219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,250,2,3.45,696332225,93728,111.13,7350,7540,7280,9420,5080,7250,7429.29,1.57,0,2,7550,7400,7250,7100,6950,7475,7175,39,2170,500,5070,10,1,7774326,583,11.08,0.95,12,1.21,677.00,7919.00,9730,20240402,-22.92,5110,20241209,46.77,8220,-8.76,20250306,5390,39.15,20250203,9510,-21.14,20240423,5110,46.77,20241209,2.22,Y,419120,500,38 억,,122015,N,N,543,N,00,N
+20250414,111212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7480,230,2,3.17,626033215,84301,99.95,7350,7540,7280,9420,5080,7250,7426.17,1.57,0,-3812,7550,7400,7250,7100,6950,7475,7175,39,2170,500,5070,10,1,7774326,582,11.05,0.94,12,1.08,677.00,7919.00,9730,20240402,-23.12,5110,20241209,46.38,8220,-9.00,20250306,5390,38.78,20250203,9510,-21.35,20240423,5110,46.38,20241209,2.22,Y,419120,500,38 억,,122015,N,N,543,N,00,N
+20250414,101214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,200,2,2.76,421901265,57041,67.63,7350,7510,7280,9420,5080,7250,7396.46,1.57,0,1854,7550,7400,7250,7100,6950,7475,7175,39,2170,500,5070,10,1,7774326,579,11.00,0.94,12,0.73,677.00,7919.00,9730,20240402,-23.43,5110,20241209,45.79,8220,-9.37,20250306,5390,38.22,20250203,9510,-21.66,20240423,5110,45.79,20241209,2.22,Y,419120,500,38 억,,122015,N,N,543,N,00,N
+20250414,091216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7380,130,2,1.79,102058940,13867,16.44,7350,7420,7280,9420,5080,7250,7359.84,1.57,0,1051,7550,7400,7250,7100,6950,7475,7175,39,2170,500,5070,10,1,7774326,574,10.90,0.93,12,0.18,677.00,7919.00,9730,20240402,-24.15,5110,20241209,44.42,8220,-10.22,20250306,5390,36.92,20250203,9510,-22.40,20240423,5110,44.42,20241209,2.22,Y,419120,500,38 억,,122015,N,N,543,N,00,N
 20250411,161202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,0,3,0.00,608109445,84292,64.34,7230,7400,7100,9420,5080,7250,7212.91,1.61,0,-2835,7690,7470,7040,6820,6390,7580,6930,39,2170,500,5070,10,1,7774326,564,10.71,0.92,12,1.08,677.00,7919.00,9840,20240401,-26.32,5110,20241209,41.88,8220,-11.80,20250306,5390,34.51,20250203,9510,-23.76,20240423,5110,41.88,20241209,2.31,Y,419120,500,38 억,,124820,N,N,543,N,00,N
 20250411,151214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,-30,5,-0.41,558432015,77430,59.10,7230,7400,7100,9420,5080,7250,7212.08,1.61,0,-2616,7690,7470,7040,6820,6390,7580,6930,39,2170,500,5070,10,1,7774326,561,10.66,0.91,12,1.00,677.00,7919.00,9840,20240401,-26.63,5110,20241209,41.29,8220,-12.17,20250306,5390,33.95,20250203,9510,-24.08,20240423,5110,41.29,20241209,2.31,Y,419120,500,38 억,,124820,N,N,145,N,00,N
 20250411,141211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,-20,5,-0.28,475475625,65919,50.31,7230,7400,7100,9420,5080,7250,7213.02,1.61,0,-4793,7690,7470,7040,6820,6390,7580,6930,39,2170,500,5070,10,1,7774326,562,10.68,0.91,12,0.85,677.00,7919.00,9840,20240401,-26.52,5110,20241209,41.49,8220,-12.04,20250306,5390,34.14,20250203,9510,-23.97,20240423,5110,41.49,20241209,2.31,Y,419120,500,38 억,,124820,N,N,145,N,00,N
diff --git a/419530/price/prices-20250401.csv b/419530/price/prices-20250401.csv
index 285a7d36832f..df4aaebf6c58 100644
--- a/419530/price/prices-20250401.csv
+++ b/419530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161208,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,35150,-300,5,-0.85,14722643450,426307,92.81,35450,35700,33000,46050,24850,35450,34534.62,16.77,0,-88047,36683,36066,34883,34266,33083,36375,34575,44,10600,500,26230,50,1,8770930,3083,-15.53,10.41,12,4.86,-2263.00,3377.00,35700,20250414,-1.54,8800,20240625,299.43,35700,-1.54,20250414,12340,184.85,20250102,35700,-1.54,20250414,8800,299.43,20240625,2.06,Y,419530,500,43 억,,1471256,N,N,6967,N,00,N
+20250414,151219,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,35450,0,3,0.00,14226482775,412245,89.75,35450,35700,33000,46050,24850,35450,34509.77,16.77,0,-83439,36683,36066,34883,34266,33083,36375,34575,44,10600,500,26230,50,1,8770930,3109,-15.67,10.50,12,4.70,-2263.00,3377.00,35700,20250414,-0.70,8800,20240625,302.84,35700,-0.70,20250414,12340,187.28,20250102,35700,-0.70,20250414,8800,302.84,20240625,2.06,Y,419530,500,43 억,,1471256,N,N,6775,N,00,N
+20250414,141219,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,34600,-850,5,-2.40,12669113225,367879,80.09,35450,35700,33000,46050,24850,35450,34438.25,16.77,0,-71186,36683,36066,34883,34266,33083,36375,34575,44,10600,500,26230,50,1,8770930,3035,-15.29,10.25,12,4.19,-2263.00,3377.00,35700,20250414,-3.08,8800,20240625,293.18,35700,-3.08,20250414,12340,180.39,20250102,35700,-3.08,20250414,8800,293.18,20240625,2.06,Y,419530,500,43 억,,1471256,N,N,6775,N,00,N
+20250414,131216,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,35000,-450,5,-1.27,11511921125,334635,72.85,35450,35700,33000,46050,24850,35450,34401.42,16.77,0,-66185,36683,36066,34883,34266,33083,36375,34575,44,10600,500,26230,50,1,8770930,3070,-15.47,10.36,12,3.82,-2263.00,3377.00,35700,20250414,-1.96,8800,20240625,297.73,35700,-1.96,20250414,12340,183.63,20250102,35700,-1.96,20250414,8800,297.73,20240625,2.06,Y,419530,500,43 억,,1471256,N,N,6775,N,00,N
+20250414,121219,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,35250,-200,5,-0.56,10467092850,304878,66.38,35450,35700,33000,46050,24850,35450,34332.06,16.77,0,-59653,36683,36066,34883,34266,33083,36375,34575,44,10600,500,26230,50,1,8770930,3092,-15.58,10.44,12,3.48,-2263.00,3377.00,35700,20250414,-1.26,8800,20240625,300.57,35700,-1.26,20250414,12340,185.66,20250102,35700,-1.26,20250414,8800,300.57,20240625,2.06,Y,419530,500,43 억,,1471256,N,N,6775,N,00,N
+20250414,111212,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,35200,-250,5,-0.71,8577930450,251553,54.77,35450,35500,33000,46050,24850,35450,34099.88,16.77,0,-46489,36683,36066,34883,34266,33083,36375,34575,44,10600,500,26230,50,1,8770930,3087,-15.55,10.42,12,2.87,-2263.00,3377.00,35500,20250411,-0.85,8800,20240625,300.00,35500,0.00,20250411,12340,185.25,20250102,35500,-0.85,20250411,8800,300.00,20240625,2.06,Y,419530,500,43 억,,1471256,N,N,6775,N,00,N
+20250414,101215,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,33950,-1500,5,-4.23,6118264400,180456,39.29,35450,35500,33000,46050,24850,35450,33904.44,16.77,0,-25980,36683,36066,34883,34266,33083,36375,34575,44,10600,500,26230,50,1,8770930,2978,-15.00,10.05,12,2.06,-2263.00,3377.00,35500,20250411,-4.37,8800,20240625,285.80,35500,0.00,20250411,12340,175.12,20250102,35500,-4.37,20250411,8800,285.80,20240625,2.06,Y,419530,500,43 억,,1471256,N,N,6775,N,00,N
+20250414,091216,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,34500,-950,5,-2.68,1452628275,41815,9.10,35450,35500,34200,46050,24850,35450,34739.36,16.77,0,-4065,36683,36066,34883,34266,33083,36375,34575,44,10600,500,26230,50,1,8770930,3026,-15.25,10.22,12,0.48,-2263.00,3377.00,35500,20250411,-2.82,8800,20240625,292.05,35500,0.00,20250411,12340,179.58,20250102,35500,-2.82,20250411,8800,292.05,20240625,2.06,Y,419530,500,43 억,,1471256,N,N,6775,N,00,N
 20250411,161202,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,35450,1150,2,3.35,15772437025,455739,39.19,34300,35500,33700,44550,24050,34300,34607.14,17.61,0,-71285,39100,36700,32600,30200,26100,37900,31400,44,10250,500,25380,50,1,8770930,3109,-15.67,10.50,12,5.20,-2263.00,3377.00,35500,20250411,-0.14,8800,20240625,302.84,35500,-0.14,20250411,12340,187.28,20250102,35500,-0.14,20250411,8800,302.84,20240625,2.24,Y,419530,500,43 억,,1544205,N,N,6775,N,00,N
 20250411,151214,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,35400,1100,2,3.21,14582394075,422134,36.30,34300,35400,33700,44550,24050,34300,34544.55,17.61,0,-58808,39100,36700,32600,30200,26100,37900,31400,44,10250,500,25380,50,1,8770930,3105,-15.64,10.48,12,4.81,-2263.00,3377.00,35400,20250411,0.00,8800,20240625,302.27,35400,0.00,20250411,12340,186.87,20250102,35400,0.00,20250411,8800,302.27,20240625,2.24,Y,419530,500,43 억,,1544205,N,N,1479,N,00,N
 20250411,141212,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,34750,450,2,1.31,12071611175,350452,30.14,34300,35300,33700,44550,24050,34300,34445.89,17.61,0,-34673,39100,36700,32600,30200,26100,37900,31400,44,10250,500,25380,50,1,8770930,3048,-15.36,10.29,12,4.00,-2263.00,3377.00,35300,20250411,-1.56,8800,20240625,294.89,35300,-1.56,20250411,12340,181.60,20250102,35300,-1.56,20250411,8800,294.89,20240625,2.24,Y,419530,500,43 억,,1544205,N,N,1479,N,00,N
diff --git a/419540/price/prices-20250401.csv b/419540/price/prices-20250401.csv
index 5837b1792c09..281206de6dd9 100644
--- a/419540/price/prices-20250401.csv
+++ b/419540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2075,10,2,0.48,2076336406,988844,139.52,2070,2185,2000,2680,1450,2065,2099.77,2.40,0,-41188,2196,2130,2049,1983,1902,2163,2016,23,615,100,1480,5,1,22992511,477,56.08,2.44,12,4.30,37.00,851.00,2595,20240620,-20.04,1419,20241209,46.23,2210,-6.11,20250409,1560,33.01,20250203,2595,-20.04,20240620,1419,46.23,20241209,4.09,Y,419540,100,22 억,,552504,N,N,9451,N,00,N
+20250414,151219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2065,0,3,0.00,2052367601,977242,137.89,2070,2185,2000,2680,1450,2065,2100.17,2.40,0,-39797,2196,2130,2049,1983,1902,2163,2016,23,615,100,1480,5,1,22992511,475,55.81,2.43,12,4.25,37.00,851.00,2595,20240620,-20.42,1419,20241209,45.53,2210,-6.56,20250409,1560,32.37,20250203,2595,-20.42,20240620,1419,45.53,20241209,4.09,Y,419540,100,22 억,,552504,N,N,8889,N,00,N
+20250414,141219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2100,35,2,1.69,1989841121,947057,133.63,2070,2185,2000,2680,1450,2065,2101.08,2.40,0,-42427,2196,2130,2049,1983,1902,2163,2016,23,615,100,1480,5,1,22992511,483,56.76,2.47,12,4.12,37.00,851.00,2595,20240620,-19.08,1419,20241209,47.99,2210,-4.98,20250409,1560,34.62,20250203,2595,-19.08,20240620,1419,47.99,20241209,4.09,Y,419540,100,22 억,,552504,N,N,8889,N,00,N
+20250414,131216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2075,10,2,0.48,1873719806,890819,125.69,2070,2185,2000,2680,1450,2065,2103.37,2.40,0,-54235,2196,2130,2049,1983,1902,2163,2016,23,615,100,1480,5,1,22992511,477,56.08,2.44,12,3.87,37.00,851.00,2595,20240620,-20.04,1419,20241209,46.23,2210,-6.11,20250409,1560,33.01,20250203,2595,-20.04,20240620,1419,46.23,20241209,4.09,Y,419540,100,22 억,,552504,N,N,8889,N,00,N
+20250414,121219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2095,30,2,1.45,1778656451,844943,119.22,2070,2185,2000,2680,1450,2065,2105.07,2.40,0,-61191,2196,2130,2049,1983,1902,2163,2016,23,615,100,1480,5,1,22992511,482,56.62,2.46,12,3.67,37.00,851.00,2595,20240620,-19.27,1419,20241209,47.64,2210,-5.20,20250409,1560,34.29,20250203,2595,-19.27,20240620,1419,47.64,20241209,4.09,Y,419540,100,22 억,,552504,N,N,8889,N,00,N
+20250414,111212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2095,30,2,1.45,1662118111,789045,111.33,2070,2185,2000,2680,1450,2065,2106.50,2.40,0,-58839,2196,2130,2049,1983,1902,2163,2016,23,615,100,1480,5,1,22992511,482,56.62,2.46,12,3.43,37.00,851.00,2595,20240620,-19.27,1419,20241209,47.64,2210,-5.20,20250409,1560,34.29,20250203,2595,-19.27,20240620,1419,47.64,20241209,4.09,Y,419540,100,22 억,,552504,N,N,8889,N,00,N
+20250414,101215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2110,45,2,2.18,1362095841,646039,91.15,2070,2185,2000,2680,1450,2065,2108.39,2.40,0,-38361,2196,2130,2049,1983,1902,2163,2016,23,615,100,1480,5,1,22992511,485,57.03,2.48,12,2.81,37.00,851.00,2595,20240620,-18.69,1419,20241209,48.70,2210,-4.52,20250409,1560,35.26,20250203,2595,-18.69,20240620,1419,48.70,20241209,4.09,Y,419540,100,22 억,,552504,N,N,8889,N,00,N
+20250414,091216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2070,5,2,0.24,287914705,141528,19.97,2070,2090,2000,2680,1450,2065,2034.30,2.40,0,6704,2196,2130,2049,1983,1902,2163,2016,23,615,100,1480,5,1,22992511,476,55.95,2.43,12,0.62,37.00,851.00,2595,20240620,-20.23,1419,20241209,45.88,2210,-6.33,20250409,1560,32.69,20250203,2595,-20.23,20240620,1419,45.88,20241209,4.09,Y,419540,100,22 억,,552504,N,N,8889,N,00,N
 20250411,161203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2065,71,2,3.56,1446492210,703008,68.05,1975,2115,1968,2590,1396,1994,2057.56,2.18,0,51827,2186,2090,1994,1898,1802,2138,1946,23,596,100,1430,5,1,22992511,475,55.81,2.43,12,3.06,37.00,851.00,2595,20240620,-20.42,1419,20241209,45.53,2210,-6.56,20250409,1560,32.37,20250203,2595,-20.42,20240620,1419,45.53,20241209,3.44,Y,419540,100,22 억,,500677,N,N,8889,N,00,N
 20250411,151215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2060,66,2,3.31,1408648575,684649,66.28,1975,2115,1968,2590,1396,1994,2057.50,2.18,0,46208,2186,2090,1994,1898,1802,2138,1946,23,596,100,1430,5,1,22992511,474,55.68,2.42,12,2.98,37.00,851.00,2595,20240620,-20.62,1419,20241209,45.17,2210,-6.79,20250409,1560,32.05,20250203,2595,-20.62,20240620,1419,45.17,20241209,3.44,Y,419540,100,22 억,,500677,N,N,0,N,00,N
 20250411,141212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2055,61,2,3.06,1216920241,591110,57.22,1975,2115,1968,2590,1396,1994,2058.74,2.18,0,43094,2186,2090,1994,1898,1802,2138,1946,23,596,100,1430,5,1,22992511,472,55.54,2.41,12,2.57,37.00,851.00,2595,20240620,-20.81,1419,20241209,44.82,2210,-7.01,20250409,1560,31.73,20250203,2595,-20.81,20240620,1419,44.82,20241209,3.44,Y,419540,100,22 억,,500677,N,N,0,N,00,N
diff --git a/420570/price/prices-20250401.csv b/420570/price/prices-20250401.csv
index b5931c07bb5b..399bb1ac70f9 100644
--- a/420570/price/prices-20250401.csv
+++ b/420570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11570,200,2,1.76,857242440,75128,33.88,11490,11630,11160,14780,7960,11370,11410.19,1.11,0,-529,12450,11910,11110,10570,9770,12180,10840,29,3410,500,7040,10,1,5847483,677,-40.17,2.12,12,1.28,-288.00,5467.00,41250,20240530,-71.95,7940,20241209,45.72,16340,-29.19,20250306,8200,41.10,20250203,41250,-71.95,20240530,7940,45.72,20241209,1.91,Y,420570,500,29 억,,64911,N,N,2541,N,00,N
+20250414,151219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11590,220,2,1.93,823498020,72210,32.57,11490,11630,11160,14780,7960,11370,11404.21,1.11,0,-755,12450,11910,11110,10570,9770,12180,10840,29,3410,500,7040,10,1,5847483,678,-40.24,2.12,12,1.23,-288.00,5467.00,41250,20240530,-71.90,7940,20241209,45.97,16340,-29.07,20250306,8200,41.34,20250203,41250,-71.90,20240530,7940,45.97,20241209,1.91,Y,420570,500,29 억,,64911,N,N,2877,N,00,N
+20250414,141219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11550,180,2,1.58,727403010,63878,28.81,11490,11630,11160,14780,7960,11370,11387.38,1.11,0,-3043,12450,11910,11110,10570,9770,12180,10840,29,3410,500,7040,10,1,5847483,675,-40.10,2.11,12,1.09,-288.00,5467.00,41250,20240530,-72.00,7940,20241209,45.47,16340,-29.31,20250306,8200,40.85,20250203,41250,-72.00,20240530,7940,45.47,20241209,1.91,Y,420570,500,29 억,,64911,N,N,2877,N,00,N
+20250414,131216,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11420,50,2,0.44,677817890,59566,26.87,11490,11630,11160,14780,7960,11370,11379.27,1.11,0,-5198,12450,11910,11110,10570,9770,12180,10840,29,3410,500,7040,10,1,5847483,668,-39.65,2.09,12,1.02,-288.00,5467.00,41250,20240530,-72.32,7940,20241209,43.83,16340,-30.11,20250306,8200,39.27,20250203,41250,-72.32,20240530,7940,43.83,20241209,1.91,Y,420570,500,29 억,,64911,N,N,2877,N,00,N
+20250414,121220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11500,130,2,1.14,565832060,49841,22.48,11490,11630,11160,14780,7960,11370,11352.74,1.11,0,-4912,12450,11910,11110,10570,9770,12180,10840,29,3410,500,7040,10,1,5847483,672,-39.93,2.10,12,0.85,-288.00,5467.00,41250,20240530,-72.12,7940,20241209,44.84,16340,-29.62,20250306,8200,40.24,20250203,41250,-72.12,20240530,7940,44.84,20241209,1.91,Y,420570,500,29 억,,64911,N,N,2877,N,00,N
+20250414,111213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11310,-60,5,-0.53,408413530,36114,16.29,11490,11490,11160,14780,7960,11370,11309.01,1.11,0,-941,12450,11910,11110,10570,9770,12180,10840,29,3410,500,7040,10,1,5847483,661,-39.27,2.07,12,0.62,-288.00,5467.00,41250,20240530,-72.58,7940,20241209,42.44,16340,-30.78,20250306,8200,37.93,20250203,41250,-72.58,20240530,7940,42.44,20241209,1.91,Y,420570,500,29 억,,64911,N,N,2877,N,00,N
+20250414,101215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11260,-110,5,-0.97,307953300,27214,12.27,11490,11490,11160,14780,7960,11370,11315.99,1.11,0,-799,12450,11910,11110,10570,9770,12180,10840,29,3410,500,7040,10,1,5847483,658,-39.10,2.06,12,0.47,-288.00,5467.00,41250,20240530,-72.70,7940,20241209,41.81,16340,-31.09,20250306,8200,37.32,20250203,41250,-72.70,20240530,7940,41.81,20241209,1.91,Y,420570,500,29 억,,64911,N,N,2877,N,00,N
+20250414,091217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11450,80,2,0.70,109235440,9646,4.35,11490,11490,11220,14780,7960,11370,11324.43,1.11,0,-183,12450,11910,11110,10570,9770,12180,10840,29,3410,500,7040,10,1,5847483,670,-39.76,2.09,12,0.16,-288.00,5467.00,41250,20240530,-72.24,7940,20241209,44.21,16340,-29.93,20250306,8200,39.63,20250203,41250,-72.24,20240530,7940,44.21,20241209,1.91,Y,420570,500,29 억,,64911,N,N,2877,N,00,N
 20250411,161203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11370,680,2,6.36,2451631180,219613,267.16,10600,11650,10310,13890,7490,10690,11163.00,1.23,0,-6675,11176,10932,10516,10272,9856,11055,10395,29,3200,500,6620,10,1,5847483,665,-39.48,2.08,12,3.76,-288.00,5467.00,41250,20240530,-72.44,7940,20241209,43.20,16340,-30.42,20250306,8200,38.66,20250203,41250,-72.44,20240530,7940,43.20,20241209,1.90,Y,420570,500,29 억,,71704,N,N,2877,N,00,N
 20250411,151215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11470,780,2,7.30,2400471050,215122,261.70,10600,11650,10310,13890,7490,10690,11158.65,1.23,0,-7822,11176,10932,10516,10272,9856,11055,10395,29,3200,500,6620,10,1,5847483,671,-39.83,2.10,12,3.68,-288.00,5467.00,41250,20240530,-72.19,7940,20241209,44.46,16340,-29.80,20250306,8200,39.88,20250203,41250,-72.19,20240530,7940,44.46,20241209,1.90,Y,420570,500,29 억,,71704,N,N,800,N,00,N
 20250411,141212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11350,660,2,6.17,2189917295,196705,239.29,10600,11650,10310,13890,7490,10690,11133.00,1.23,0,-12476,11176,10932,10516,10272,9856,11055,10395,29,3200,500,6620,10,1,5847483,664,-39.41,2.08,12,3.36,-288.00,5467.00,41250,20240530,-72.48,7940,20241209,42.95,16340,-30.54,20250306,8200,38.41,20250203,41250,-72.48,20240530,7940,42.95,20241209,1.90,Y,420570,500,29 억,,71704,N,N,800,N,00,N
diff --git a/420770/price/prices-20250401.csv b/420770/price/prices-20250401.csv
index accac9b6a116..78c8b58ba524 100644
--- a/420770/price/prices-20250401.csv
+++ b/420770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161209,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24400,350,2,1.46,496770900,20284,125.67,24400,24950,24250,31250,16850,24050,24490.78,0.90,0,3251,24816,24432,24016,23632,23216,24625,23825,25,7200,200,17310,50,1,12675758,3093,90.71,1.50,12,0.16,269.00,16227.00,82500,20240409,-70.42,20300,20241209,20.20,35750,-31.75,20250217,22000,10.91,20250409,77700,-68.60,20240415,20300,20.20,20241209,1.40,Y,420770,200,25 억,,114207,N,N,2090,N,00,N
+20250414,151220,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24550,500,2,2.08,470761550,19220,119.08,24400,24950,24250,31250,16850,24050,24493.32,0.90,0,3061,24816,24432,24016,23632,23216,24625,23825,25,7200,200,17310,50,1,12675758,3112,91.26,1.51,12,0.15,269.00,16227.00,82500,20240409,-70.24,20300,20241209,20.94,35750,-31.33,20250217,22000,11.59,20250409,77700,-68.40,20240415,20300,20.94,20241209,1.40,Y,420770,200,25 억,,114207,N,N,4016,N,00,N
+20250414,141220,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24500,450,2,1.87,413605150,16881,104.58,24400,24950,24250,31250,16850,24050,24501.22,0.90,0,2077,24816,24432,24016,23632,23216,24625,23825,25,7200,200,17310,50,1,12675758,3106,91.08,1.51,12,0.13,269.00,16227.00,82500,20240409,-70.30,20300,20241209,20.69,35750,-31.47,20250217,22000,11.36,20250409,77700,-68.47,20240415,20300,20.69,20241209,1.40,Y,420770,200,25 억,,114207,N,N,4016,N,00,N
+20250414,131217,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24400,350,2,1.46,337739600,13780,85.37,24400,24950,24250,31250,16850,24050,24509.40,0.90,0,170,24816,24432,24016,23632,23216,24625,23825,25,7200,200,17310,50,1,12675758,3093,90.71,1.50,12,0.11,269.00,16227.00,82500,20240409,-70.42,20300,20241209,20.20,35750,-31.75,20250217,22000,10.91,20250409,77700,-68.60,20240415,20300,20.20,20241209,1.40,Y,420770,200,25 억,,114207,N,N,4016,N,00,N
+20250414,121220,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24300,250,2,1.04,283748500,11567,71.66,24400,24950,24250,31250,16850,24050,24530.86,0.90,0,-287,24816,24432,24016,23632,23216,24625,23825,25,7200,200,17310,50,1,12675758,3080,90.33,1.50,12,0.09,269.00,16227.00,82500,20240409,-70.55,20300,20241209,19.70,35750,-32.03,20250217,22000,10.45,20250409,77700,-68.73,20240415,20300,19.70,20241209,1.40,Y,420770,200,25 억,,114207,N,N,4016,N,00,N
+20250414,111213,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24350,300,2,1.25,234762300,9551,59.17,24400,24950,24250,31250,16850,24050,24579.87,0.90,0,-930,24816,24432,24016,23632,23216,24625,23825,25,7200,200,17310,50,1,12675758,3087,90.52,1.50,12,0.08,269.00,16227.00,82500,20240409,-70.48,20300,20241209,19.95,35750,-31.89,20250217,22000,10.68,20250409,77700,-68.66,20240415,20300,19.95,20241209,1.40,Y,420770,200,25 억,,114207,N,N,4016,N,00,N
+20250414,101216,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24500,450,2,1.87,169503800,6886,42.66,24400,24950,24400,31250,16850,24050,24615.71,0.90,0,-913,24816,24432,24016,23632,23216,24625,23825,25,7200,200,17310,50,1,12675758,3106,91.08,1.51,12,0.05,269.00,16227.00,82500,20240409,-70.30,20300,20241209,20.69,35750,-31.47,20250217,22000,11.36,20250409,77700,-68.47,20240415,20300,20.69,20241209,1.40,Y,420770,200,25 억,,114207,N,N,4016,N,00,N
+20250414,091217,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24600,550,2,2.29,61156700,2495,15.46,24400,24650,24400,31250,16850,24050,24511.70,0.90,0,96,24816,24432,24016,23632,23216,24625,23825,25,7200,200,17310,50,1,12675758,3118,91.45,1.52,12,0.02,269.00,16227.00,82500,20240409,-70.18,20300,20241209,21.18,35750,-31.19,20250217,22000,11.82,20250409,77700,-68.34,20240415,20300,21.18,20241209,1.40,Y,420770,200,25 억,,114207,N,N,4016,N,00,N
 20250411,161203,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24050,-450,5,-1.84,387465100,16141,70.21,23750,24400,23600,31850,17150,24500,24005.02,0.88,0,-45,25133,24816,24183,23866,23233,24975,24025,25,7350,200,17640,50,1,12675758,3049,89.41,1.48,12,0.13,269.00,16227.00,82500,20240409,-70.85,20300,20241209,18.47,35750,-32.73,20250217,22000,9.32,20250409,82100,-70.71,20240412,20300,18.47,20241209,1.43,Y,420770,200,25 억,,111831,N,N,4016,N,00,N
 20250411,151215,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24200,-300,5,-1.22,333552750,13903,60.48,23750,24400,23600,31850,17150,24500,23991.42,0.88,0,-108,25133,24816,24183,23866,23233,24975,24025,25,7350,200,17640,50,1,12675758,3068,89.96,1.49,12,0.11,269.00,16227.00,82500,20240409,-70.67,20300,20241209,19.21,35750,-32.31,20250217,22000,10.00,20250409,82100,-70.52,20240412,20300,19.21,20241209,1.43,Y,420770,200,25 억,,111831,N,N,3048,N,00,N
 20250411,141213,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24150,-350,5,-1.43,286050950,11943,51.95,23750,24400,23600,31850,17150,24500,23951.35,0.88,0,-262,25133,24816,24183,23866,23233,24975,24025,25,7350,200,17640,50,1,12675758,3061,89.78,1.49,12,0.09,269.00,16227.00,82500,20240409,-70.73,20300,20241209,18.97,35750,-32.45,20250217,22000,9.77,20250409,82100,-70.58,20240412,20300,18.97,20241209,1.43,Y,420770,200,25 억,,111831,N,N,3048,N,00,N
diff --git a/424760/price/prices-20250401.csv b/424760/price/prices-20250401.csv
index 421ab0417c35..1a37e9ecd222 100644
--- a/424760/price/prices-20250401.csv
+++ b/424760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,985,3,2,0.31,508929744,496259,568.49,982,1078,925,1276,688,982,1025.53,0.94,0,11324,1008,994,974,960,940,1002,968,20,294,100,600,1,1,19665002,194,-16.15,0.78,12,2.52,-61.00,1256.00,2065,20240514,-52.30,673,20241209,46.36,1150,-14.35,20250124,770,27.92,20250319,2065,-52.30,20240514,673,46.36,20241209,0.34,Y,424760,100,19 억,,185018,N,N,0,N,00,N
+20250414,151220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1000,18,2,1.83,497481971,484665,555.21,982,1078,925,1276,688,982,1026.45,0.94,0,21169,1008,994,974,960,940,1002,968,20,294,100,600,1,1,19665002,197,-16.39,0.80,12,2.46,-61.00,1256.00,2065,20240514,-51.57,673,20241209,48.59,1150,-13.04,20250124,770,29.87,20250319,2065,-51.57,20240514,673,48.59,20241209,0.34,Y,424760,100,19 억,,185018,N,N,0,N,00,N
+20250414,141220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1001,19,2,1.93,490302875,477448,546.94,982,1078,925,1276,688,982,1026.92,0.94,0,19072,1008,994,974,960,940,1002,968,20,294,100,600,1,1,19665002,197,-16.41,0.80,12,2.43,-61.00,1256.00,2065,20240514,-51.53,673,20241209,48.74,1150,-12.96,20250124,770,30.00,20250319,2065,-51.53,20240514,673,48.74,20241209,0.34,Y,424760,100,19 억,,185018,N,N,0,N,00,N
+20250414,131217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1021,39,2,3.97,468129217,455415,521.70,982,1078,925,1276,688,982,1027.92,0.94,0,14942,1008,994,974,960,940,1002,968,20,294,100,600,1,1,19665002,201,-16.74,0.81,12,2.32,-61.00,1256.00,2065,20240514,-50.56,673,20241209,51.71,1150,-11.22,20250124,770,32.60,20250319,2065,-50.56,20240514,673,51.71,20241209,0.34,Y,424760,100,19 억,,185018,N,N,0,N,00,N
+20250414,121220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1030,48,2,4.89,442736696,430632,493.31,982,1078,925,1276,688,982,1028.11,0.94,0,9424,1008,994,974,960,940,1002,968,20,294,100,600,1,1,19665002,203,-16.89,0.82,12,2.19,-61.00,1256.00,2065,20240514,-50.12,673,20241209,53.05,1150,-10.43,20250124,770,33.77,20250319,2065,-50.12,20240514,673,53.05,20241209,0.34,Y,424760,100,19 억,,185018,N,N,0,N,00,N
+20250414,111213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1039,57,2,5.80,391366375,381784,437.35,982,1078,925,1276,688,982,1025.10,0.94,0,9398,1008,994,974,960,940,1002,968,20,294,100,600,1,1,19665002,204,-17.03,0.83,12,1.94,-61.00,1256.00,2065,20240514,-49.69,673,20241209,54.38,1150,-9.65,20250124,770,34.94,20250319,2065,-49.69,20240514,673,54.38,20241209,0.34,Y,424760,100,19 억,,185018,N,N,0,N,00,N
+20250414,101216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1022,40,2,4.07,302246778,294054,336.85,982,1078,925,1276,688,982,1027.86,0.94,0,-6978,1008,994,974,960,940,1002,968,20,294,100,600,1,1,19665002,201,-16.75,0.81,12,1.50,-61.00,1256.00,2065,20240514,-50.51,673,20241209,51.86,1150,-11.13,20250124,770,32.73,20250319,2065,-50.51,20240514,673,51.86,20241209,0.34,Y,424760,100,19 억,,185018,N,N,0,N,00,N
+20250414,091217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,969,-13,5,-1.32,44440643,46025,52.72,982,982,925,1276,688,982,965.58,0.94,0,-346,1008,994,974,960,940,1002,968,20,294,100,600,1,1,19665002,191,-15.89,0.77,12,0.23,-61.00,1256.00,2065,20240514,-53.08,673,20241209,43.98,1150,-15.74,20250124,770,25.84,20250319,2065,-53.08,20240514,673,43.98,20241209,0.34,Y,424760,100,19 억,,185018,N,N,0,N,00,N
 20250411,161203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,982,24,2,2.51,84830237,87292,89.41,958,988,954,1245,671,958,971.80,0.94,0,768,1033,995,957,919,881,1014,938,20,287,100,590,1,1,19665002,193,-16.10,0.78,12,0.44,-61.00,1256.00,2065,20240514,-52.45,673,20241209,45.91,1150,-14.61,20250124,770,27.53,20250319,2065,-52.45,20240514,673,45.91,20241209,0.34,Y,424760,100,19 억,,184250,N,N,0,N,00,N
 20250411,151215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,980,22,2,2.30,81357217,83753,85.79,958,988,954,1245,671,958,971.39,0.94,0,-999,1033,995,957,919,881,1014,938,20,287,100,590,1,1,19665002,193,-16.07,0.78,12,0.43,-61.00,1256.00,2065,20240514,-52.54,673,20241209,45.62,1150,-14.78,20250124,770,27.27,20250319,2065,-52.54,20240514,673,45.62,20241209,0.34,Y,424760,100,19 억,,184250,N,N,0,N,00,N
 20250411,141213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,974,16,2,1.67,79688189,82044,84.04,958,988,954,1245,671,958,971.29,0.94,0,-1322,1033,995,957,919,881,1014,938,20,287,100,590,1,1,19665002,192,-15.97,0.78,12,0.42,-61.00,1256.00,2065,20240514,-52.83,673,20241209,44.73,1150,-15.30,20250124,770,26.49,20250319,2065,-52.83,20240514,673,44.73,20241209,0.34,Y,424760,100,19 억,,184250,N,N,0,N,00,N
diff --git a/424960/price/prices-20250401.csv b/424960/price/prices-20250401.csv
index 0b41c89eaed6..30cce880afb5 100644
--- a/424960/price/prices-20250401.csv
+++ b/424960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9250,220,2,2.44,868036965,94703,62.16,9250,9260,9030,11730,6330,9030,9165.74,2.57,0,-11763,9530,9280,8790,8540,8050,9405,8665,78,2700,500,6320,10,1,15677340,1450,-22.24,8.97,12,0.60,-416.00,1031.00,16930,20250219,-45.36,5740,20240805,61.15,16930,-45.36,20250219,7560,22.35,20250409,16930,-45.36,20250219,5740,61.15,20240805,1.03,Y,424960,500,78 억,,402831,N,N,6408,N,00,N
+20250414,151220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9230,200,2,2.21,831842645,90789,59.59,9250,9260,9030,11730,6330,9030,9162.37,2.57,0,-11734,9530,9280,8790,8540,8050,9405,8665,78,2700,500,6320,10,1,15677340,1447,-22.19,8.95,12,0.58,-416.00,1031.00,16930,20250219,-45.48,5740,20240805,60.80,16930,-45.48,20250219,7560,22.09,20250409,16930,-45.48,20250219,5740,60.80,20240805,1.03,Y,424960,500,78 억,,402831,N,N,13821,N,00,N
+20250414,141220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9240,210,2,2.33,692690895,75698,49.68,9250,9250,9030,11730,6330,9030,9150.72,2.57,0,-4651,9530,9280,8790,8540,8050,9405,8665,78,2700,500,6320,10,1,15677340,1449,-22.21,8.96,12,0.48,-416.00,1031.00,16930,20250219,-45.42,5740,20240805,60.98,16930,-45.42,20250219,7560,22.22,20250409,16930,-45.42,20250219,5740,60.98,20240805,1.03,Y,424960,500,78 억,,402831,N,N,13821,N,00,N
+20250414,131217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9190,160,2,1.77,642272935,70212,46.08,9250,9250,9030,11730,6330,9030,9147.62,2.57,0,-2361,9530,9280,8790,8540,8050,9405,8665,78,2700,500,6320,10,1,15677340,1441,-22.09,8.91,12,0.45,-416.00,1031.00,16930,20250219,-45.72,5740,20240805,60.10,16930,-45.72,20250219,7560,21.56,20250409,16930,-45.72,20250219,5740,60.10,20240805,1.03,Y,424960,500,78 억,,402831,N,N,13821,N,00,N
+20250414,121220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9180,150,2,1.66,569769970,62325,40.91,9250,9250,9030,11730,6330,9030,9141.92,2.57,0,-2506,9530,9280,8790,8540,8050,9405,8665,78,2700,500,6320,10,1,15677340,1439,-22.07,8.90,12,0.40,-416.00,1031.00,16930,20250219,-45.78,5740,20240805,59.93,16930,-45.78,20250219,7560,21.43,20250409,16930,-45.78,20250219,5740,59.93,20240805,1.03,Y,424960,500,78 억,,402831,N,N,13821,N,00,N
+20250414,111213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9150,120,2,1.33,455963690,49970,32.80,9250,9250,9030,11730,6330,9030,9124.75,2.57,0,-6233,9530,9280,8790,8540,8050,9405,8665,78,2700,500,6320,10,1,15677340,1434,-22.00,8.87,12,0.32,-416.00,1031.00,16930,20250219,-45.95,5740,20240805,59.41,16930,-45.95,20250219,7560,21.03,20250409,16930,-45.95,20250219,5740,59.41,20240805,1.03,Y,424960,500,78 억,,402831,N,N,13821,N,00,N
+20250414,101216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9110,80,2,0.89,319143320,35001,22.97,9250,9250,9030,11730,6330,9030,9118.12,2.57,0,-5609,9530,9280,8790,8540,8050,9405,8665,78,2700,500,6320,10,1,15677340,1428,-21.90,8.84,12,0.22,-416.00,1031.00,16930,20250219,-46.19,5740,20240805,58.71,16930,-46.19,20250219,7560,20.50,20250409,16930,-46.19,20250219,5740,58.71,20240805,1.03,Y,424960,500,78 억,,402831,N,N,13821,N,00,N
+20250414,091218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9100,70,2,0.78,110026140,12059,7.91,9250,9250,9060,11730,6330,9030,9123.99,2.57,0,-4930,9530,9280,8790,8540,8050,9405,8665,78,2700,500,6320,10,1,15677340,1427,-21.88,8.83,12,0.08,-416.00,1031.00,16930,20250219,-46.25,5740,20240805,58.54,16930,-46.25,20250219,7560,20.37,20250409,16930,-46.25,20250219,5740,58.54,20240805,1.03,Y,424960,500,78 억,,402831,N,N,13821,N,00,N
 20250411,161204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9030,490,2,5.74,1332227015,152365,118.13,8300,9040,8300,11100,5980,8540,8743.43,2.68,0,-10666,8940,8740,8430,8230,7920,8585,8075,78,2560,500,5970,10,1,15677340,1416,-21.71,8.76,12,0.97,-416.00,1031.00,16930,20250219,-46.66,5740,20240805,57.32,16930,-46.66,20250219,7560,19.44,20250409,16930,-46.66,20250219,5740,57.32,20240805,1.15,Y,424960,500,78 억,,419878,N,N,13821,N,00,N
 20250411,151216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9010,470,2,5.50,1261484025,144523,112.05,8300,9040,8300,11100,5980,8540,8728.60,2.68,0,-8932,8940,8740,8430,8230,7920,8585,8075,78,2560,500,5970,10,1,15677340,1413,-21.66,8.74,12,0.92,-416.00,1031.00,16930,20250219,-46.78,5740,20240805,56.97,16930,-46.78,20250219,7560,19.18,20250409,16930,-46.78,20250219,5740,56.97,20240805,1.15,Y,424960,500,78 억,,419878,N,N,5656,N,00,N
 20250411,141213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8940,400,2,4.68,1084313315,124802,96.76,8300,9020,8300,11100,5980,8540,8688.27,2.68,0,-8570,8940,8740,8430,8230,7920,8585,8075,78,2560,500,5970,10,1,15677340,1402,-21.49,8.67,12,0.80,-416.00,1031.00,16930,20250219,-47.19,5740,20240805,55.75,16930,-47.19,20250219,7560,18.25,20250409,16930,-47.19,20250219,5740,55.75,20240805,1.15,Y,424960,500,78 억,,419878,N,N,5656,N,00,N
diff --git a/424980/price/prices-20250401.csv b/424980/price/prices-20250401.csv
index ea906a0a4874..93c1e234539c 100644
--- a/424980/price/prices-20250401.csv
+++ b/424980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,100,2,1.96,27901760,5380,28.84,5120,5240,5120,6630,3570,5100,5186.20,1.54,0,612,5366,5232,5016,4882,4666,5300,4950,30,1530,500,3160,10,1,5918890,308,-3.92,1.02,12,0.09,-1328.00,5115.00,23750,20240503,-78.11,4445,20250409,16.99,7590,-31.49,20250109,4445,16.99,20250409,23750,-78.11,20240503,4445,16.99,20250409,1.59,Y,424980,500,29 억,,90878,N,Y,53,N,00,N
+20250414,151220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,90,2,1.76,26955380,5198,27.87,5120,5240,5120,6630,3570,5100,5185.72,1.54,0,618,5366,5232,5016,4882,4666,5300,4950,30,1530,500,3160,10,1,5918890,307,-3.91,1.01,12,0.09,-1328.00,5115.00,23750,20240503,-78.15,4445,20250409,16.76,7590,-31.62,20250109,4445,16.76,20250409,23750,-78.15,20240503,4445,16.76,20250409,1.59,Y,424980,500,29 억,,90878,N,N,248,N,00,N
+20250414,141220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,100,2,1.96,22034340,4250,22.78,5120,5240,5120,6630,3570,5100,5184.55,1.54,0,342,5366,5232,5016,4882,4666,5300,4950,30,1530,500,3160,10,1,5918890,308,-3.92,1.02,12,0.07,-1328.00,5115.00,23750,20240503,-78.11,4445,20250409,16.99,7590,-31.49,20250109,4445,16.99,20250409,23750,-78.11,20240503,4445,16.99,20250409,1.59,Y,424980,500,29 억,,90878,N,N,248,N,00,N
+20250414,131217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,60,2,1.18,20597190,3973,21.30,5120,5240,5120,6630,3570,5100,5184.29,1.54,0,341,5366,5232,5016,4882,4666,5300,4950,30,1530,500,3160,10,1,5918890,305,-3.89,1.01,12,0.07,-1328.00,5115.00,23750,20240503,-78.27,4445,20250409,16.09,7590,-32.02,20250109,4445,16.09,20250409,23750,-78.27,20240503,4445,16.09,20250409,1.59,Y,424980,500,29 억,,90878,N,N,248,N,00,N
+20250414,121221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,100,2,1.96,19147510,3693,19.80,5120,5240,5120,6630,3570,5100,5184.81,1.54,0,332,5366,5232,5016,4882,4666,5300,4950,30,1530,500,3160,10,1,5918890,308,-3.92,1.02,12,0.06,-1328.00,5115.00,23750,20240503,-78.11,4445,20250409,16.99,7590,-31.49,20250109,4445,16.99,20250409,23750,-78.11,20240503,4445,16.99,20250409,1.59,Y,424980,500,29 억,,90878,N,N,248,N,00,N
+20250414,111214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,90,2,1.76,17563510,3388,18.16,5120,5240,5120,6630,3570,5100,5184.03,1.54,0,253,5366,5232,5016,4882,4666,5300,4950,30,1530,500,3160,10,1,5918890,307,-3.91,1.01,12,0.06,-1328.00,5115.00,23750,20240503,-78.15,4445,20250409,16.76,7590,-31.62,20250109,4445,16.76,20250409,23750,-78.15,20240503,4445,16.76,20250409,1.59,Y,424980,500,29 억,,90878,N,N,248,N,00,N
+20250414,101216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,120,2,2.35,12795090,2471,13.25,5120,5240,5120,6630,3570,5100,5178.10,1.54,0,471,5366,5232,5016,4882,4666,5300,4950,30,1530,500,3160,10,1,5918890,309,-3.93,1.02,12,0.04,-1328.00,5115.00,23750,20240503,-78.02,4445,20250409,17.44,7590,-31.23,20250109,4445,17.44,20250409,23750,-78.02,20240503,4445,17.44,20250409,1.59,Y,424980,500,29 억,,90878,N,N,248,N,00,N
+20250414,091218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,60,2,1.18,2116310,412,2.21,5120,5190,5120,6630,3570,5100,5136.67,1.54,0,-122,5366,5232,5016,4882,4666,5300,4950,30,1530,500,3160,10,1,5918890,305,-3.89,1.01,12,0.01,-1328.00,5115.00,23750,20240503,-78.27,4445,20250409,16.09,7590,-32.02,20250109,4445,16.09,20250409,23750,-78.27,20240503,4445,16.09,20250409,1.59,Y,424980,500,29 억,,90878,N,N,248,N,00,N
 20250411,161204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,125,2,2.51,92350200,18647,140.15,4800,5150,4800,6460,3485,4975,4951.48,1.48,0,3138,5388,5181,4893,4686,4398,5285,4790,30,1485,500,3080,10,1,5918890,302,-3.84,1.00,12,0.32,-1328.00,5115.00,23750,20240503,-78.53,4445,20250409,14.74,7590,-32.81,20250109,4445,14.74,20250409,23750,-78.53,20240503,4445,14.74,20250409,1.57,Y,424980,500,29 억,,87762,N,N,248,N,00,N
 20250411,151216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,75,2,1.51,85865210,17372,130.57,4800,5150,4800,6460,3485,4975,4942.74,1.48,0,3221,5388,5181,4893,4686,4398,5285,4790,30,1485,500,3080,10,1,5918890,299,-3.80,0.99,12,0.29,-1328.00,5115.00,23750,20240503,-78.74,4445,20250409,13.61,7590,-33.47,20250109,4445,13.61,20250409,23750,-78.74,20240503,4445,13.61,20250409,1.57,Y,424980,500,29 억,,87762,N,N,104,N,00,N
 20250411,141213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,-45,5,-0.90,78260675,15838,119.04,4800,5150,4800,6460,3485,4975,4941.32,1.48,0,2871,5388,5181,4893,4686,4398,5285,4790,30,1485,500,3080,5,1,5918890,292,-3.71,0.96,12,0.27,-1328.00,5115.00,23750,20240503,-79.24,4445,20250409,10.91,7590,-35.05,20250109,4445,10.91,20250409,23750,-79.24,20240503,4445,10.91,20250409,1.57,Y,424980,500,29 억,,87762,N,N,104,N,00,N
diff --git a/425040/price/prices-20250401.csv b/425040/price/prices-20250401.csv
index e331c706799a..61ce0b141fb5 100644
--- a/425040/price/prices-20250401.csv
+++ b/425040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161210,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6550,140,2,2.18,507401270,77623,35.29,6460,6600,6420,8330,4490,6410,6536.74,4.55,0,10415,6570,6490,6350,6270,6130,6530,6310,107,1920,500,4350,10,1,21316062,1396,10.83,0.75,12,0.36,605.00,8773.00,22350,20240415,-70.69,5920,20250409,10.64,9820,-33.30,20250220,5920,10.64,20250409,22350,-70.69,20240415,5920,10.64,20250409,3.10,Y,425040,500,106 억,,970687,N,N,5895,N,00,N
+20250414,151221,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6550,140,2,2.18,478136920,73156,33.26,6460,6600,6420,8330,4490,6410,6535.85,4.55,0,8727,6570,6490,6350,6270,6130,6530,6310,107,1920,500,4350,10,1,21316062,1396,10.83,0.75,12,0.34,605.00,8773.00,22350,20240415,-70.69,5920,20250409,10.64,9820,-33.30,20250220,5920,10.64,20250409,22350,-70.69,20240415,5920,10.64,20250409,3.10,Y,425040,500,106 억,,970687,N,N,9379,N,00,N
+20250414,141221,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6550,140,2,2.18,398206560,60985,27.72,6460,6560,6420,8330,4490,6410,6529.58,4.55,0,1637,6570,6490,6350,6270,6130,6530,6310,107,1920,500,4350,10,1,21316062,1396,10.83,0.75,12,0.29,605.00,8773.00,22350,20240415,-70.69,5920,20250409,10.64,9820,-33.30,20250220,5920,10.64,20250409,22350,-70.69,20240415,5920,10.64,20250409,3.10,Y,425040,500,106 억,,970687,N,N,9379,N,00,N
+20250414,131218,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6540,130,2,2.03,347210360,53193,24.18,6460,6560,6420,8330,4490,6410,6527.37,4.55,0,2464,6570,6490,6350,6270,6130,6530,6310,107,1920,500,4350,10,1,21316062,1394,10.81,0.75,12,0.25,605.00,8773.00,22350,20240415,-70.74,5920,20250409,10.47,9820,-33.40,20250220,5920,10.47,20250409,22350,-70.74,20240415,5920,10.47,20250409,3.10,Y,425040,500,106 억,,970687,N,N,9379,N,00,N
+20250414,121221,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6530,120,2,1.87,302635310,46381,21.08,6460,6560,6420,8330,4490,6410,6524.98,4.55,0,-247,6570,6490,6350,6270,6130,6530,6310,107,1920,500,4350,10,1,21316062,1392,10.79,0.74,12,0.22,605.00,8773.00,22350,20240415,-70.78,5920,20250409,10.30,9820,-33.50,20250220,5920,10.30,20250409,22350,-70.78,20240415,5920,10.30,20250409,3.10,Y,425040,500,106 억,,970687,N,N,9379,N,00,N
+20250414,111214,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6550,140,2,2.18,240360500,36863,16.76,6460,6560,6420,8330,4490,6410,6520.37,4.55,0,-1851,6570,6490,6350,6270,6130,6530,6310,107,1920,500,4350,10,1,21316062,1396,10.83,0.75,12,0.17,605.00,8773.00,22350,20240415,-70.69,5920,20250409,10.64,9820,-33.30,20250220,5920,10.64,20250409,22350,-70.69,20240415,5920,10.64,20250409,3.10,Y,425040,500,106 억,,970687,N,N,9379,N,00,N
+20250414,101217,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6540,130,2,2.03,200860550,30818,14.01,6460,6560,6420,8330,4490,6410,6517.64,4.55,0,-2631,6570,6490,6350,6270,6130,6530,6310,107,1920,500,4350,10,1,21316062,1394,10.81,0.75,12,0.14,605.00,8773.00,22350,20240415,-70.74,5920,20250409,10.47,9820,-33.40,20250220,5920,10.47,20250409,22350,-70.74,20240415,5920,10.47,20250409,3.10,Y,425040,500,106 억,,970687,N,N,9379,N,00,N
+20250414,091218,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6490,80,2,1.25,35512620,5485,2.49,6460,6530,6420,8330,4490,6410,6474.50,4.55,0,-1135,6570,6490,6350,6270,6130,6530,6310,107,1920,500,4350,10,1,21316062,1383,10.73,0.74,12,0.03,605.00,8773.00,22350,20240415,-70.96,5920,20250409,9.63,9820,-33.91,20250220,5920,9.63,20250409,22350,-70.96,20240415,5920,9.63,20250409,3.10,Y,425040,500,106 억,,970687,N,N,9379,N,00,N
 20250411,161204,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6410,-20,5,-0.31,1389135880,219983,273.80,6260,6430,6210,8350,4510,6430,6314.24,4.38,0,47632,6590,6510,6370,6290,6150,6550,6330,107,1920,500,4370,10,1,21316062,1366,10.60,0.73,12,1.03,605.00,8773.00,22500,20240401,-71.51,5920,20250409,8.28,9820,-34.73,20250220,5920,8.28,20250409,22350,-71.32,20240415,5920,8.28,20250409,3.12,Y,425040,500,106 억,,933482,N,N,9379,N,00,N
 20250411,151216,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6390,-40,5,-0.62,1337559220,211933,263.79,6260,6430,6210,8350,4510,6430,6311.24,4.38,0,48573,6590,6510,6370,6290,6150,6550,6330,107,1920,500,4370,10,1,21316062,1362,10.56,0.73,12,0.99,605.00,8773.00,22500,20240401,-71.60,5920,20250409,7.94,9820,-34.93,20250220,5920,7.94,20250409,22350,-71.41,20240415,5920,7.94,20250409,3.12,Y,425040,500,106 억,,933482,N,N,2134,N,00,N
 20250411,141214,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6320,-110,5,-1.71,1121395100,177889,221.41,6260,6430,6210,8350,4510,6430,6303.90,4.38,0,32419,6590,6510,6370,6290,6150,6550,6330,107,1920,500,4370,10,1,21316062,1347,10.45,0.72,12,0.83,605.00,8773.00,22500,20240401,-71.91,5920,20250409,6.76,9820,-35.64,20250220,5920,6.76,20250409,22350,-71.72,20240415,5920,6.76,20250409,3.12,Y,425040,500,106 억,,933482,N,N,2134,N,00,N
diff --git a/425420/price/prices-20250401.csv b/425420/price/prices-20250401.csv
index c92a70a37f08..2472a09d15ff 100644
--- a/425420/price/prices-20250401.csv
+++ b/425420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161210,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17220,960,2,5.90,591906280,34935,41.30,16610,17220,16560,21100,11390,16260,16942.92,1.24,0,6821,17593,16926,16273,15606,14953,16600,15280,11,4840,100,11050,10,1,11381000,1960,134.53,2.35,12,0.31,128.00,7343.00,40550,20240425,-57.53,11390,20241115,51.19,22650,-23.97,20250219,14540,18.43,20250203,40550,-57.53,20240425,11390,51.19,20241115,3.30,Y,425420,100,11 억,,141557,N,N,317,N,00,N
+20250414,151221,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17180,920,2,5.66,569482020,33632,39.76,16610,17180,16560,21100,11390,16260,16932.74,1.24,0,6146,17593,16926,16273,15606,14953,16600,15280,11,4840,100,11050,10,1,11381000,1955,134.22,2.34,12,0.30,128.00,7343.00,40550,20240425,-57.63,11390,20241115,50.83,22650,-24.15,20250219,14540,18.16,20250203,40550,-57.63,20240425,11390,50.83,20241115,3.30,Y,425420,100,11 억,,141557,N,N,1292,N,00,N
+20250414,141221,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17030,770,2,4.74,470518420,27844,32.91,16610,17100,16560,21100,11390,16260,16898.38,1.24,0,1323,17593,16926,16273,15606,14953,16600,15280,11,4840,100,11050,10,1,11381000,1938,133.05,2.32,12,0.24,128.00,7343.00,40550,20240425,-58.00,11390,20241115,49.52,22650,-24.81,20250219,14540,17.13,20250203,40550,-58.00,20240425,11390,49.52,20241115,3.30,Y,425420,100,11 억,,141557,N,N,1292,N,00,N
+20250414,131218,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16900,640,2,3.94,419387670,24832,29.35,16610,17100,16560,21100,11390,16260,16889.00,1.24,0,347,17593,16926,16273,15606,14953,16600,15280,11,4840,100,11050,10,1,11381000,1923,132.03,2.30,12,0.22,128.00,7343.00,40550,20240425,-58.32,11390,20241115,48.38,22650,-25.39,20250219,14540,16.23,20250203,40550,-58.32,20240425,11390,48.38,20241115,3.30,Y,425420,100,11 억,,141557,N,N,1292,N,00,N
+20250414,121221,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16910,650,2,4.00,378515680,22416,26.50,16610,17100,16560,21100,11390,16260,16885.96,1.24,0,132,17593,16926,16273,15606,14953,16600,15280,11,4840,100,11050,10,1,11381000,1925,132.11,2.30,12,0.20,128.00,7343.00,40550,20240425,-58.30,11390,20241115,48.46,22650,-25.34,20250219,14540,16.30,20250203,40550,-58.30,20240425,11390,48.46,20241115,3.30,Y,425420,100,11 억,,141557,N,N,1292,N,00,N
+20250414,111214,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16720,460,2,2.83,345313180,20446,24.17,16610,17100,16560,21100,11390,16260,16889.03,1.24,0,-20,17593,16926,16273,15606,14953,16600,15280,11,4840,100,11050,10,1,11381000,1903,130.62,2.28,12,0.18,128.00,7343.00,40550,20240425,-58.77,11390,20241115,46.80,22650,-26.18,20250219,14540,14.99,20250203,40550,-58.77,20240425,11390,46.80,20241115,3.30,Y,425420,100,11 억,,141557,N,N,1292,N,00,N
+20250414,101217,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16860,600,2,3.69,256940960,15166,17.93,16610,17100,16560,21100,11390,16260,16941.91,1.24,0,862,17593,16926,16273,15606,14953,16600,15280,11,4840,100,11050,10,1,11381000,1919,131.72,2.30,12,0.13,128.00,7343.00,40550,20240425,-58.42,11390,20241115,48.02,22650,-25.56,20250219,14540,15.96,20250203,40550,-58.42,20240425,11390,48.02,20241115,3.30,Y,425420,100,11 억,,141557,N,N,1292,N,00,N
+20250414,091218,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16840,580,2,3.57,33146060,1981,2.34,16610,16900,16560,21100,11390,16260,16731.98,1.24,0,879,17593,16926,16273,15606,14953,16600,15280,11,4840,100,11050,10,1,11381000,1917,131.56,2.29,12,0.02,128.00,7343.00,40550,20240425,-58.47,11390,20241115,47.85,22650,-25.65,20250219,14540,15.82,20250203,40550,-58.47,20240425,11390,47.85,20241115,3.30,Y,425420,100,11 억,,141557,N,N,1292,N,00,N
 20250411,161205,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16260,-490,5,-2.93,1362743505,84545,198.05,16750,16940,15620,21750,11730,16750,16118.39,1.24,0,3000,18490,17620,17120,16250,15750,17370,16000,11,5000,100,11390,10,1,11381000,1851,127.03,2.21,12,0.74,128.00,7343.00,40550,20240425,-59.90,11390,20241115,42.76,22650,-28.21,20250219,14540,11.83,20250203,40550,-59.90,20240425,11390,42.76,20241115,3.32,Y,425420,100,11 억,,140672,N,N,1292,N,00,N
 20250411,151216,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16280,-470,5,-2.81,1334848055,82828,194.03,16750,16940,15620,21750,11730,16750,16115.90,1.24,0,3475,18490,17620,17120,16250,15750,17370,16000,11,5000,100,11390,10,1,11381000,1853,127.19,2.22,12,0.73,128.00,7343.00,40550,20240425,-59.85,11390,20241115,42.93,22650,-28.12,20250219,14540,11.97,20250203,40550,-59.85,20240425,11390,42.93,20241115,3.32,Y,425420,100,11 억,,140672,N,N,4727,N,00,N
 20250411,141214,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16160,-590,5,-3.52,1230584335,76379,178.92,16750,16940,15620,21750,11730,16750,16111.55,1.24,0,-533,18490,17620,17120,16250,15750,17370,16000,11,5000,100,11390,10,1,11381000,1839,126.25,2.20,12,0.67,128.00,7343.00,40550,20240425,-60.15,11390,20241115,41.88,22650,-28.65,20250219,14540,11.14,20250203,40550,-60.15,20240425,11390,41.88,20241115,3.32,Y,425420,100,11 억,,140672,N,N,4727,N,00,N
diff --git a/429270/price/prices-20250401.csv b/429270/price/prices-20250401.csv
index 5b54766c6ce4..38cfe9e79edd 100644
--- a/429270/price/prices-20250401.csv
+++ b/429270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,1080,2,22.41,4972275509,872573,143.70,4845,6250,4840,6260,3375,4820,5696.71,2.20,0,3329,6516,5667,5171,4322,3826,5420,4075,23,1440,500,2980,10,1,4506250,266,-4.67,1.13,12,19.36,-1263.00,5221.00,18700,20240517,-68.45,3700,20250331,59.46,6250,-5.60,20250414,3700,59.46,20250331,18700,-68.45,20240517,3700,59.46,20250331,0.05,Y,429270,500,22 억,,99309,N,N,296,N,00,N
+20250414,151221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,970,2,20.12,4761519259,836313,137.72,4845,6250,4840,6260,3375,4820,5693.47,2.20,0,1041,6516,5667,5171,4322,3826,5420,4075,23,1440,500,2980,10,1,4506250,261,-4.58,1.11,12,18.56,-1263.00,5221.00,18700,20240517,-69.04,3700,20250331,56.49,6250,-7.36,20250414,3700,56.49,20250331,18700,-69.04,20240517,3700,56.49,20250331,0.05,Y,429270,500,22 억,,99309,N,N,978,N,00,N
+20250414,141221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,870,2,18.05,4284928274,754761,124.29,4845,6250,4840,6260,3375,4820,5677.20,2.20,0,4585,6516,5667,5171,4322,3826,5420,4075,23,1440,500,2980,10,1,4506250,256,-4.51,1.09,12,16.75,-1263.00,5221.00,18700,20240517,-69.57,3700,20250331,53.78,6250,-8.96,20250414,3700,53.78,20250331,18700,-69.57,20240517,3700,53.78,20250331,0.05,Y,429270,500,22 억,,99309,N,N,978,N,00,N
+20250414,131218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,980,2,20.33,3970279944,699206,115.15,4845,6250,4840,6260,3375,4820,5678.27,2.20,0,2857,6516,5667,5171,4322,3826,5420,4075,23,1440,500,2980,10,1,4506250,261,-4.59,1.11,12,15.52,-1263.00,5221.00,18700,20240517,-68.98,3700,20250331,56.76,6250,-7.20,20250414,3700,56.76,20250331,18700,-68.98,20240517,3700,56.76,20250331,0.05,Y,429270,500,22 억,,99309,N,N,978,N,00,N
+20250414,121222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,1140,2,23.65,3318902594,588587,96.93,4845,6250,4840,6260,3375,4820,5638.76,2.20,0,12019,6516,5667,5171,4322,3826,5420,4075,23,1440,500,2980,10,1,4506250,269,-4.72,1.14,12,13.06,-1263.00,5221.00,18700,20240517,-68.13,3700,20250331,61.08,6250,-4.64,20250414,3700,61.08,20250331,18700,-68.13,20240517,3700,61.08,20250331,0.05,Y,429270,500,22 억,,99309,N,N,978,N,00,N
+20250414,111215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,1050,2,21.78,2175513969,397434,65.45,4845,5960,4840,6260,3375,4820,5473.90,2.20,0,20653,6516,5667,5171,4322,3826,5420,4075,23,1440,500,2980,10,1,4506250,265,-4.65,1.12,12,8.82,-1263.00,5221.00,18700,20240517,-68.61,3700,20250331,58.65,6020,-2.49,20250411,3700,58.65,20250331,18700,-68.61,20240517,3700,58.65,20250331,0.05,Y,429270,500,22 억,,99309,N,N,978,N,00,N
+20250414,101217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,720,2,14.94,1749741829,321681,52.97,4845,5850,4840,6260,3375,4820,5439.37,2.20,0,9724,6516,5667,5171,4322,3826,5420,4075,23,1440,500,2980,10,1,4506250,250,-4.39,1.06,12,7.14,-1263.00,5221.00,18700,20240517,-70.37,3700,20250331,49.73,6020,-7.97,20250411,3700,49.73,20250331,18700,-70.37,20240517,3700,49.73,20250331,0.05,Y,429270,500,22 억,,99309,N,N,978,N,00,N
+20250414,091219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,120,2,2.49,121043592,24407,4.02,4845,5200,4845,6260,3375,4820,4959.38,2.20,0,5885,6516,5667,5171,4322,3826,5420,4075,23,1440,500,2980,5,1,4506250,223,-3.91,0.95,12,0.54,-1263.00,5221.00,18700,20240517,-73.58,3700,20250331,33.51,6020,-17.94,20250411,3700,33.51,20250331,18700,-73.58,20240517,3700,33.51,20250331,0.05,Y,429270,500,22 억,,99309,N,N,978,N,00,N
 20250411,161205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,-230,5,-4.55,3176477838,605287,122.13,5800,6020,4675,6560,3540,5050,5248.30,2.05,0,3036,5810,5430,4670,4290,3530,5620,4480,23,1510,500,3130,5,1,4506250,217,-3.82,0.92,12,13.43,-1263.00,5221.00,18700,20240517,-74.22,3700,20250331,30.27,6020,-19.93,20250411,3700,30.27,20250331,18700,-74.22,20240517,3700,30.27,20250331,0.05,Y,429270,500,22 억,,92366,N,N,978,N,00,N
 20250411,151217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,-165,5,-3.27,3108197783,591187,119.28,5800,6020,4675,6560,3540,5050,5257.55,2.05,0,3953,5810,5430,4670,4290,3530,5620,4480,23,1510,500,3130,5,1,4506250,220,-3.87,0.94,12,13.12,-1263.00,5221.00,18700,20240517,-73.88,3700,20250331,32.03,6020,-18.85,20250411,3700,32.03,20250331,18700,-73.88,20240517,3700,32.03,20250331,0.05,Y,429270,500,22 억,,92366,N,N,3310,N,00,N
 20250411,141214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4850,-200,5,-3.96,3009818988,570801,115.17,5800,6020,4675,6560,3540,5050,5272.97,2.05,0,3042,5810,5430,4670,4290,3530,5620,4480,23,1510,500,3130,5,1,4506250,219,-3.84,0.93,12,12.67,-1263.00,5221.00,18700,20240517,-74.06,3700,20250331,31.08,6020,-19.44,20250411,3700,31.08,20250331,18700,-74.06,20240517,3700,31.08,20250331,0.05,Y,429270,500,22 억,,92366,N,N,3310,N,00,N
diff --git a/430220/price/prices-20250401.csv b/430220/price/prices-20250401.csv
index ce8e78ad9c97..2b5584684eea 100644
--- a/430220/price/prices-20250401.csv
+++ b/430220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250414,151222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250414,141221,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250414,131218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250414,121222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250414,111215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250414,101217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250414,091219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
 20250411,161205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
 20250411,151217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
 20250411,141214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
diff --git a/430690/price/prices-20250401.csv b/430690/price/prices-20250401.csv
index 8031841def08..e5b1aacce760 100644
--- a/430690/price/prices-20250401.csv
+++ b/430690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,490,2,11.14,6822359110,1391499,323.83,4600,5140,4520,5720,3080,4400,4902.91,3.53,0,-10114,4910,4655,4390,4135,3870,4782,4262,54,1320,500,2720,5,1,10895327,533,444.55,1.50,12,12.77,11.00,3270.00,13870,20240502,-64.74,3290,20241209,48.63,6840,-28.51,20250206,3790,29.02,20250102,19580,-75.03,20240419,3290,48.63,20241209,4.99,Y,430690,500,54 억,,384612,N,N,17345,N,00,N
+20250414,151222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4855,455,2,10.34,6700795500,1366539,318.02,4600,5140,4520,5720,3080,4400,4903.48,3.53,0,-14156,4910,4655,4390,4135,3870,4782,4262,54,1320,500,2720,5,1,10895327,529,441.36,1.48,12,12.54,11.00,3270.00,13870,20240502,-65.00,3290,20241209,47.57,6840,-29.02,20250206,3790,28.10,20250102,19580,-75.20,20240419,3290,47.57,20241209,4.99,Y,430690,500,54 억,,384612,N,N,21049,N,00,N
+20250414,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4825,425,2,9.66,6518091800,1328887,309.26,4600,5140,4520,5720,3080,4400,4904.93,3.53,0,-23301,4910,4655,4390,4135,3870,4782,4262,54,1320,500,2720,5,1,10895327,526,438.64,1.48,12,12.20,11.00,3270.00,13870,20240502,-65.21,3290,20241209,46.66,6840,-29.46,20250206,3790,27.31,20250102,19580,-75.36,20240419,3290,46.66,20241209,4.99,Y,430690,500,54 억,,384612,N,N,21049,N,00,N
+20250414,131219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4860,460,2,10.45,6424321055,1309442,304.73,4600,5140,4520,5720,3080,4400,4906.15,3.53,0,-23266,4910,4655,4390,4135,3870,4782,4262,54,1320,500,2720,5,1,10895327,530,441.82,1.49,12,12.02,11.00,3270.00,13870,20240502,-64.96,3290,20241209,47.72,6840,-28.95,20250206,3790,28.23,20250102,19580,-75.18,20240419,3290,47.72,20241209,4.99,Y,430690,500,54 억,,384612,N,N,21049,N,00,N
+20250414,121222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4840,440,2,10.00,6217651315,1266789,294.81,4600,5140,4520,5720,3080,4400,4908.20,3.53,0,-20520,4910,4655,4390,4135,3870,4782,4262,54,1320,500,2720,5,1,10895327,527,440.00,1.48,12,11.63,11.00,3270.00,13870,20240502,-65.10,3290,20241209,47.11,6840,-29.24,20250206,3790,27.70,20250102,19580,-75.28,20240419,3290,47.11,20241209,4.99,Y,430690,500,54 억,,384612,N,N,21049,N,00,N
+20250414,111215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4840,440,2,10.00,5941904487,1209773,281.54,4600,5140,4520,5720,3080,4400,4911.59,3.53,0,-27799,4910,4655,4390,4135,3870,4782,4262,54,1320,500,2720,5,1,10895327,527,440.00,1.48,12,11.10,11.00,3270.00,13870,20240502,-65.10,3290,20241209,47.11,6840,-29.24,20250206,3790,27.70,20250102,19580,-75.28,20240419,3290,47.11,20241209,4.99,Y,430690,500,54 억,,384612,N,N,21049,N,00,N
+20250414,101218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4785,385,2,8.75,2151939018,446458,103.90,4600,5050,4520,5720,3080,4400,4820.03,3.53,0,60763,4910,4655,4390,4135,3870,4782,4262,54,1320,500,2720,5,1,10895327,521,435.00,1.46,12,4.10,11.00,3270.00,13870,20240502,-65.50,3290,20241209,45.44,6840,-30.04,20250206,3790,26.25,20250102,19580,-75.56,20240419,3290,45.44,20241209,4.99,Y,430690,500,54 억,,384612,N,N,21049,N,00,N
+20250414,091219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4620,220,2,5.00,341796986,73994,17.22,4600,4740,4520,5720,3080,4400,4619.26,3.53,0,2961,4910,4655,4390,4135,3870,4782,4262,54,1320,500,2720,5,1,10895327,503,420.00,1.41,12,0.68,11.00,3270.00,13870,20240502,-66.69,3290,20241209,40.43,6840,-32.46,20250206,3790,21.90,20250102,19580,-76.40,20240419,3290,40.43,20241209,4.99,Y,430690,500,54 억,,384612,N,N,21049,N,00,N
 20250411,161205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,140,2,3.29,1866304445,420407,376.76,4225,4645,4125,5530,2985,4260,4439.17,3.68,0,-18909,4396,4327,4191,4122,3986,4362,4157,54,1270,500,2640,5,1,10895327,479,400.00,1.35,12,3.86,11.00,3270.00,13870,20240502,-68.28,3290,20241209,33.74,6840,-35.67,20250206,3790,16.09,20250102,19580,-77.53,20240419,3290,33.74,20241209,5.05,Y,430690,500,54 억,,400489,N,N,20369,N,00,N
 20250411,151217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,130,2,3.05,1735368330,390263,349.75,4225,4645,4125,5530,2985,4260,4446.78,3.68,0,-25500,4396,4327,4191,4122,3986,4362,4157,54,1270,500,2640,5,1,10895327,478,399.09,1.34,12,3.58,11.00,3270.00,13870,20240502,-68.35,3290,20241209,33.43,6840,-35.82,20250206,3790,15.83,20250102,19580,-77.58,20240419,3290,33.43,20241209,5.05,Y,430690,500,54 억,,400489,N,N,1924,N,00,N
 20250411,141215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4425,165,2,3.87,1607104700,361043,323.56,4225,4645,4125,5530,2985,4260,4451.41,3.68,0,-33958,4396,4327,4191,4122,3986,4362,4157,54,1270,500,2640,5,1,10895327,482,402.27,1.35,12,3.31,11.00,3270.00,13870,20240502,-68.10,3290,20241209,34.50,6840,-35.31,20250206,3790,16.75,20250102,19580,-77.40,20240419,3290,34.50,20241209,5.05,Y,430690,500,54 억,,400489,N,N,1924,N,00,N
diff --git a/431190/price/prices-20250401.csv b/431190/price/prices-20250401.csv
index 94ad3b36fac2..c4b30a3f648c 100644
--- a/431190/price/prices-20250401.csv
+++ b/431190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,120,2,2.81,173866850,39977,140.07,4230,4425,4230,5550,2990,4270,4349.14,1.36,0,9483,4516,4392,4226,4102,3936,4455,4165,37,1280,500,2730,5,1,7486442,329,-9.78,1.08,12,0.53,-449.00,4063.00,15950,20240820,-72.48,3755,20250409,16.91,5990,-26.71,20250107,3755,16.91,20250409,15950,-72.48,20240820,3755,16.91,20250409,2.27,Y,431190,500,37 억,,101927,N,N,562,N,00,N
+20250414,151222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,120,2,2.81,165608915,38095,133.48,4230,4425,4230,5550,2990,4270,4347.26,1.36,0,9214,4516,4392,4226,4102,3936,4455,4165,37,1280,500,2730,5,1,7486442,329,-9.78,1.08,12,0.51,-449.00,4063.00,15950,20240820,-72.48,3755,20250409,16.91,5990,-26.71,20250107,3755,16.91,20250409,15950,-72.48,20240820,3755,16.91,20250409,2.27,Y,431190,500,37 억,,101927,N,N,485,N,00,N
+20250414,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,130,2,3.04,158886235,36565,128.12,4230,4425,4230,5550,2990,4270,4345.31,1.36,0,8915,4516,4392,4226,4102,3936,4455,4165,37,1280,500,2730,5,1,7486442,329,-9.80,1.08,12,0.49,-449.00,4063.00,15950,20240820,-72.41,3755,20250409,17.18,5990,-26.54,20250107,3755,17.18,20250409,15950,-72.41,20240820,3755,17.18,20250409,2.27,Y,431190,500,37 억,,101927,N,N,485,N,00,N
+20250414,131219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,135,2,3.16,152675460,35154,123.17,4230,4425,4230,5550,2990,4270,4343.05,1.36,0,8556,4516,4392,4226,4102,3936,4455,4165,37,1280,500,2730,5,1,7486442,330,-9.81,1.08,12,0.47,-449.00,4063.00,15950,20240820,-72.38,3755,20250409,17.31,5990,-26.46,20250107,3755,17.31,20250409,15950,-72.38,20240820,3755,17.31,20250409,2.27,Y,431190,500,37 억,,101927,N,N,485,N,00,N
+20250414,121222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,105,2,2.46,134187500,30949,108.44,4230,4425,4230,5550,2990,4270,4335.76,1.36,0,8379,4516,4392,4226,4102,3936,4455,4165,37,1280,500,2730,5,1,7486442,328,-9.74,1.08,12,0.41,-449.00,4063.00,15950,20240820,-72.57,3755,20250409,16.51,5990,-26.96,20250107,3755,16.51,20250409,15950,-72.57,20240820,3755,16.51,20250409,2.27,Y,431190,500,37 억,,101927,N,N,485,N,00,N
+20250414,111215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4360,90,2,2.11,125126185,28865,101.14,4230,4425,4230,5550,2990,4270,4334.88,1.36,0,7836,4516,4392,4226,4102,3936,4455,4165,37,1280,500,2730,5,1,7486442,326,-9.71,1.07,12,0.39,-449.00,4063.00,15950,20240820,-72.66,3755,20250409,16.11,5990,-27.21,20250107,3755,16.11,20250409,15950,-72.66,20240820,3755,16.11,20250409,2.27,Y,431190,500,37 억,,101927,N,N,485,N,00,N
+20250414,101218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,65,2,1.52,48107990,11208,39.27,4230,4335,4230,5550,2990,4270,4292.29,1.36,0,1713,4516,4392,4226,4102,3936,4455,4165,37,1280,500,2730,5,1,7486442,325,-9.65,1.07,12,0.15,-449.00,4063.00,15950,20240820,-72.82,3755,20250409,15.45,5990,-27.63,20250107,3755,15.45,20250409,15950,-72.82,20240820,3755,15.45,20250409,2.27,Y,431190,500,37 억,,101927,N,N,485,N,00,N
+20250414,091219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4270,0,3,0.00,9994535,2348,8.23,4230,4320,4230,5550,2990,4270,4256.62,1.36,0,467,4516,4392,4226,4102,3936,4455,4165,37,1280,500,2730,5,1,7486442,320,-9.51,1.05,12,0.03,-449.00,4063.00,15950,20240820,-73.23,3755,20250409,13.72,5990,-28.71,20250107,3755,13.72,20250409,15950,-73.23,20240820,3755,13.72,20250409,2.27,Y,431190,500,37 억,,101927,N,N,485,N,00,N
 20250411,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4270,140,2,3.39,120765878,28530,65.95,4090,4350,4060,5360,2895,4130,4232.94,1.33,0,2454,4310,4220,4080,3990,3850,4265,4035,37,1230,500,2640,5,1,7486442,320,-9.51,1.05,12,0.38,-449.00,4063.00,15950,20240820,-73.23,3755,20250409,13.72,5990,-28.71,20250107,3755,13.72,20250409,15950,-73.23,20240820,3755,13.72,20250409,2.22,Y,431190,500,37 억,,99531,N,N,485,N,00,N
 20250411,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4295,165,2,4.00,112860693,26679,61.67,4090,4350,4060,5360,2895,4130,4230.32,1.33,0,2550,4310,4220,4080,3990,3850,4265,4035,37,1230,500,2640,5,1,7486442,322,-9.57,1.06,12,0.36,-449.00,4063.00,15950,20240820,-73.07,3755,20250409,14.38,5990,-28.30,20250107,3755,14.38,20250409,15950,-73.07,20240820,3755,14.38,20250409,2.22,Y,431190,500,37 억,,99531,N,N,359,N,00,N
 20250411,141215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4275,145,2,3.51,101234788,23966,55.40,4090,4350,4060,5360,2895,4130,4224.10,1.33,0,770,4310,4220,4080,3990,3850,4265,4035,37,1230,500,2640,5,1,7486442,320,-9.52,1.05,12,0.32,-449.00,4063.00,15950,20240820,-73.20,3755,20250409,13.85,5990,-28.63,20250107,3755,13.85,20250409,15950,-73.20,20240820,3755,13.85,20250409,2.22,Y,431190,500,37 억,,99531,N,N,359,N,00,N
diff --git a/432320/price/prices-20250401.csv b/432320/price/prices-20250401.csv
index d886d4646eae..5f64e2592d00 100644
--- a/432320/price/prices-20250401.csv
+++ b/432320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161211,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3760,65,2,1.76,140865495,37839,65.41,3650,3760,3650,4800,2590,3695,3722.75,0.31,0,-5796,3785,3740,3680,3635,3575,3762,3657,507,1105,500,2730,5,1,101414285,3813,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-17.90,3085,20250213,21.88,4005,-6.12,20250106,3085,21.88,20250213,4580,-17.90,20240719,3085,21.88,20250213,0.00,Y,432320,500,507 억,,314851,N,N,2401,N,00,N
+20250414,151222,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3725,30,2,0.81,116345110,31316,54.13,3650,3730,3650,4800,2590,3695,3715.20,0.31,0,-5233,3785,3740,3680,3635,3575,3762,3657,507,1105,500,2730,5,1,101414285,3778,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-18.67,3085,20250213,20.75,4005,-6.99,20250106,3085,20.75,20250213,4580,-18.67,20240719,3085,20.75,20250213,0.00,Y,432320,500,507 억,,314851,N,N,425,N,00,N
+20250414,141222,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3720,25,2,0.68,104010455,28003,48.40,3650,3730,3650,4800,2590,3695,3714.26,0.31,0,-5021,3785,3740,3680,3635,3575,3762,3657,507,1105,500,2730,5,1,101414285,3773,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-18.78,3085,20250213,20.58,4005,-7.12,20250106,3085,20.58,20250213,4580,-18.78,20240719,3085,20.58,20250213,0.00,Y,432320,500,507 억,,314851,N,N,425,N,00,N
+20250414,131219,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3720,25,2,0.68,84769480,22836,39.47,3650,3725,3650,4800,2590,3695,3712.10,0.31,0,-4759,3785,3740,3680,3635,3575,3762,3657,507,1105,500,2730,5,1,101414285,3773,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-18.78,3085,20250213,20.58,4005,-7.12,20250106,3085,20.58,20250213,4580,-18.78,20240719,3085,20.58,20250213,0.00,Y,432320,500,507 억,,314851,N,N,425,N,00,N
+20250414,121223,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3720,25,2,0.68,71156775,19175,33.14,3650,3720,3650,4800,2590,3695,3710.91,0.31,0,-4758,3785,3740,3680,3635,3575,3762,3657,507,1105,500,2730,5,1,101414285,3773,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-18.78,3085,20250213,20.58,4005,-7.12,20250106,3085,20.58,20250213,4580,-18.78,20240719,3085,20.58,20250213,0.00,Y,432320,500,507 억,,314851,N,N,425,N,00,N
+20250414,111216,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3715,20,2,0.54,63286570,17056,29.48,3650,3720,3650,4800,2590,3695,3710.52,0.31,0,-4696,3785,3740,3680,3635,3575,3762,3657,507,1105,500,2730,5,1,101414285,3768,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-18.89,3085,20250213,20.42,4005,-7.24,20250106,3085,20.42,20250213,4580,-18.89,20240719,3085,20.42,20250213,0.00,Y,432320,500,507 억,,314851,N,N,425,N,00,N
+20250414,101218,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3710,15,2,0.41,50185990,13529,23.39,3650,3720,3650,4800,2590,3695,3709.51,0.31,0,-3624,3785,3740,3680,3635,3575,3762,3657,507,1105,500,2730,5,1,101414285,3762,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-19.00,3085,20250213,20.26,4005,-7.37,20250106,3085,20.26,20250213,4580,-19.00,20240719,3085,20.26,20250213,0.00,Y,432320,500,507 억,,314851,N,N,425,N,00,N
+20250414,091220,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3705,10,2,0.27,1224740,335,0.58,3650,3720,3650,4800,2590,3695,3655.94,0.31,0,-6,3785,3740,3680,3635,3575,3762,3657,507,1105,500,2730,5,1,101414285,3757,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-19.10,3085,20250213,20.10,4005,-7.49,20250106,3085,20.10,20250213,4580,-19.10,20240719,3085,20.10,20250213,0.00,Y,432320,500,507 억,,314851,N,N,425,N,00,N
 20250411,161206,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3695,10,2,0.27,212518282,57852,138.41,3655,3725,3620,4790,2580,3685,3673.48,0.31,0,855,3785,3735,3635,3585,3485,3760,3610,507,1105,500,2720,5,1,101414285,3747,0.00,0.00,07,0.06,0.00,0.00,4580,20240719,-19.32,3085,20250213,19.77,4005,-7.74,20250106,3085,19.77,20250213,4580,-19.32,20240719,3085,19.77,20250213,0.00,Y,432320,500,507 억,,314331,N,N,425,N,00,N
 20250411,151218,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3690,5,2,0.14,209690622,57086,136.58,3655,3725,3620,4790,2580,3685,3673.24,0.31,0,1269,3785,3735,3635,3585,3485,3760,3610,507,1105,500,2720,5,1,101414285,3742,0.00,0.00,07,0.06,0.00,0.00,4580,20240719,-19.43,3085,20250213,19.61,4005,-7.87,20250106,3085,19.61,20250213,4580,-19.43,20240719,3085,19.61,20250213,0.00,Y,432320,500,507 억,,314331,N,N,216,N,00,N
 20250411,141215,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3650,-35,5,-0.95,181438607,49425,118.25,3655,3725,3620,4790,2580,3685,3670.99,0.31,0,4847,3785,3735,3635,3585,3485,3760,3610,507,1105,500,2720,5,1,101414285,3702,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-20.31,3085,20250213,18.31,4005,-8.86,20250106,3085,18.31,20250213,4580,-20.31,20240719,3085,18.31,20250213,0.00,Y,432320,500,507 억,,314331,N,N,216,N,00,N
diff --git a/432430/price/prices-20250401.csv b/432430/price/prices-20250401.csv
index 935571297bf9..1e20b532a136 100644
--- a/432430/price/prices-20250401.csv
+++ b/432430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6520,20,2,0.31,33704709480,5184727,368.96,6200,7000,6050,8450,4550,6500,6500.68,6.34,0,-38456,7553,7026,5973,5446,4393,7290,5710,82,1950,500,4030,10,1,16440320,1072,-12.71,3.13,12,31.54,-513.00,2084.00,17990,20240607,-63.76,3700,20241209,76.22,7000,-6.86,20250414,3915,66.54,20250203,17990,-63.76,20240607,3700,76.22,20241209,0.98,Y,432430,500,82 억,,1041919,N,N,52320,N,00,N
+20250414,151223,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6490,-10,5,-0.15,33270604600,5118273,364.23,6200,7000,6050,8450,4550,6500,6500.36,6.34,0,-39382,7553,7026,5973,5446,4393,7290,5710,82,1950,500,4030,10,1,16440320,1067,-12.65,3.11,12,31.13,-513.00,2084.00,17990,20240607,-63.92,3700,20241209,75.41,7000,-7.29,20250414,3915,65.77,20250203,17990,-63.92,20240607,3700,75.41,20241209,0.98,Y,432430,500,82 억,,1041919,N,N,10834,N,00,N
+20250414,141223,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6520,20,2,0.31,32399423360,4985054,354.75,6200,7000,6050,8450,4550,6500,6499.31,6.34,0,-36775,7553,7026,5973,5446,4393,7290,5710,82,1950,500,4030,10,1,16440320,1072,-12.71,3.13,12,30.32,-513.00,2084.00,17990,20240607,-63.76,3700,20241209,76.22,7000,-6.86,20250414,3915,66.54,20250203,17990,-63.76,20240607,3700,76.22,20241209,0.98,Y,432430,500,82 억,,1041919,N,N,10834,N,00,N
+20250414,131220,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6630,130,2,2.00,31508436650,4849048,345.07,6200,7000,6050,8450,4550,6500,6497.84,6.34,0,-34080,7553,7026,5973,5446,4393,7290,5710,82,1950,500,4030,10,1,16440320,1090,-12.92,3.18,12,29.49,-513.00,2084.00,17990,20240607,-63.15,3700,20241209,79.19,7000,-5.29,20250414,3915,69.35,20250203,17990,-63.15,20240607,3700,79.19,20241209,0.98,Y,432430,500,82 억,,1041919,N,N,10834,N,00,N
+20250414,121223,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6550,50,2,0.77,29417458865,4533342,322.60,6200,7000,6050,8450,4550,6500,6489.04,6.34,0,-11409,7553,7026,5973,5446,4393,7290,5710,82,1950,500,4030,10,1,16440320,1077,-12.77,3.14,12,27.57,-513.00,2084.00,17990,20240607,-63.59,3700,20241209,77.03,7000,-6.43,20250414,3915,67.31,20250203,17990,-63.59,20240607,3700,77.03,20241209,0.98,Y,432430,500,82 억,,1041919,N,N,10834,N,00,N
+20250414,111216,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6510,10,2,0.15,27277999305,4210867,299.65,6200,7000,6050,8450,4550,6500,6477.80,6.34,0,-4325,7553,7026,5973,5446,4393,7290,5710,82,1950,500,4030,10,1,16440320,1070,-12.69,3.12,12,25.61,-513.00,2084.00,17990,20240607,-63.81,3700,20241209,75.95,7000,-7.00,20250414,3915,66.28,20250203,17990,-63.81,20240607,3700,75.95,20241209,0.98,Y,432430,500,82 억,,1041919,N,N,10834,N,00,N
+20250414,101219,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6510,10,2,0.15,22707042000,3519832,250.48,6200,7000,6050,8450,4550,6500,6450.63,6.34,0,22028,7553,7026,5973,5446,4393,7290,5710,82,1950,500,4030,10,1,16440320,1070,-12.69,3.12,12,21.41,-513.00,2084.00,17990,20240607,-63.81,3700,20241209,75.95,7000,-7.00,20250414,3915,66.28,20250203,17990,-63.81,20240607,3700,75.95,20241209,0.98,Y,432430,500,82 억,,1041919,N,N,10834,N,00,N
+20250414,091220,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6345,-155,5,-2.38,7713910945,1220926,86.88,6200,6650,6110,8450,4550,6500,6312.14,6.34,0,-27891,7553,7026,5973,5446,4393,7290,5710,82,1950,500,4030,10,1,16440320,1043,-12.37,3.04,12,7.43,-513.00,2084.00,17990,20240607,-64.73,3700,20241209,71.49,6740,-5.86,20250310,3915,62.07,20250203,17990,-64.73,20240607,3700,71.49,20241209,0.98,Y,432430,500,82 억,,1041919,N,N,10834,N,00,N
 20250411,161206,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6500,1500,1,30.00,8657064415,1404216,1987.26,4950,6500,4920,6500,3500,5000,6164.08,6.66,0,-19527,5136,5067,4931,4862,4726,5102,4897,82,1500,500,3100,10,1,16440320,1069,-12.67,3.12,12,8.54,-513.00,2084.00,17990,20240607,-63.87,3700,20241209,75.68,6740,-3.56,20250310,3915,66.03,20250203,17990,-63.87,20240607,3700,75.68,20241209,0.97,Y,432430,500,82 억,,1095104,N,N,10834,N,00,N
 20250411,151218,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6500,1500,1,30.00,8557386915,1388881,1965.56,4950,6500,4920,6500,3500,5000,6161.35,6.66,0,-20777,5136,5067,4931,4862,4726,5102,4897,82,1500,500,3100,10,1,16440320,1069,-12.67,3.12,12,8.45,-513.00,2084.00,17990,20240607,-63.87,3700,20241209,75.68,6740,-3.56,20250310,3915,66.03,20250203,17990,-63.87,20240607,3700,75.68,20241209,0.97,Y,432430,500,82 억,,1095104,N,N,2708,N,00,N
 20250411,141215,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6500,1500,1,30.00,7467518915,1221209,1728.26,4950,6500,4920,6500,3500,5000,6114.86,6.66,0,-20777,5136,5067,4931,4862,4726,5102,4897,82,1500,500,3100,10,1,16440320,1069,-12.67,3.12,12,7.43,-513.00,2084.00,17990,20240607,-63.87,3700,20241209,75.68,6740,-3.56,20250310,3915,66.03,20250203,17990,-63.87,20240607,3700,75.68,20241209,0.97,Y,432430,500,82 억,,1095104,N,N,2708,N,00,N
diff --git a/432470/price/prices-20250401.csv b/432470/price/prices-20250401.csv
index c40a38d4dd88..654a71262d2d 100644
--- a/432470/price/prices-20250401.csv
+++ b/432470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,50,2,0.47,240362490,22551,147.05,10550,10780,10550,13840,7460,10650,10658.62,0.86,0,-465,11016,10832,10506,10322,9996,10925,10415,9,3190,100,7450,10,1,8674556,928,47.14,1.71,12,0.26,227.00,6265.00,28800,20240717,-62.85,9360,20250409,14.32,17070,-37.32,20250225,9360,14.32,20250409,43550,-75.43,20240617,9360,14.32,20250409,2.41,Y,432470,100,8 억,,74753,N,N,3971,N,00,N
+20250414,151223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10620,-30,5,-0.28,219080150,20561,134.07,10550,10780,10550,13840,7460,10650,10655.13,0.86,0,118,11016,10832,10506,10322,9996,10925,10415,9,3190,100,7450,10,1,8674556,921,46.78,1.70,12,0.24,227.00,6265.00,28800,20240717,-63.13,9360,20250409,13.46,17070,-37.79,20250225,9360,13.46,20250409,43550,-75.61,20240617,9360,13.46,20250409,2.41,Y,432470,100,8 억,,74753,N,N,2935,N,00,N
+20250414,141223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10660,10,2,0.09,189637600,17801,116.07,10550,10780,10550,13840,7460,10650,10653.20,0.86,0,-452,11016,10832,10506,10322,9996,10925,10415,9,3190,100,7450,10,1,8674556,925,46.96,1.70,12,0.21,227.00,6265.00,28800,20240717,-62.99,9360,20250409,13.89,17070,-37.55,20250225,9360,13.89,20250409,43550,-75.52,20240617,9360,13.89,20250409,2.41,Y,432470,100,8 억,,74753,N,N,2935,N,00,N
+20250414,131220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,50,2,0.47,181833130,17069,111.30,10550,10780,10550,13840,7460,10650,10652.83,0.86,0,-878,11016,10832,10506,10322,9996,10925,10415,9,3190,100,7450,10,1,8674556,928,47.14,1.71,12,0.20,227.00,6265.00,28800,20240717,-62.85,9360,20250409,14.32,17070,-37.32,20250225,9360,14.32,20250409,43550,-75.43,20240617,9360,14.32,20250409,2.41,Y,432470,100,8 억,,74753,N,N,2935,N,00,N
+20250414,121223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10720,70,2,0.66,132272060,12445,81.15,10550,10780,10550,13840,7460,10650,10628.53,0.86,0,318,11016,10832,10506,10322,9996,10925,10415,9,3190,100,7450,10,1,8674556,930,47.22,1.71,12,0.14,227.00,6265.00,28800,20240717,-62.78,9360,20250409,14.53,17070,-37.20,20250225,9360,14.53,20250409,43550,-75.38,20240617,9360,14.53,20250409,2.41,Y,432470,100,8 억,,74753,N,N,2935,N,00,N
+20250414,111216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10600,-50,5,-0.47,91235020,8592,56.03,10550,10780,10550,13840,7460,10650,10618.60,0.86,0,1733,11016,10832,10506,10322,9996,10925,10415,9,3190,100,7450,10,1,8674556,920,46.70,1.69,12,0.10,227.00,6265.00,28800,20240717,-63.19,9360,20250409,13.25,17070,-37.90,20250225,9360,13.25,20250409,43550,-75.66,20240617,9360,13.25,20250409,2.41,Y,432470,100,8 억,,74753,N,N,2935,N,00,N
+20250414,101219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10600,-50,5,-0.47,74395920,7002,45.66,10550,10780,10550,13840,7460,10650,10624.95,0.86,0,2584,11016,10832,10506,10322,9996,10925,10415,9,3190,100,7450,10,1,8674556,920,46.70,1.69,12,0.08,227.00,6265.00,28800,20240717,-63.19,9360,20250409,13.25,17070,-37.90,20250225,9360,13.25,20250409,43550,-75.66,20240617,9360,13.25,20250409,2.41,Y,432470,100,8 억,,74753,N,N,2935,N,00,N
+20250414,091220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10710,60,2,0.56,53732670,5067,33.04,10550,10770,10550,13840,7460,10650,10604.43,0.86,0,2390,11016,10832,10506,10322,9996,10925,10415,9,3190,100,7450,10,1,8674556,929,47.18,1.71,12,0.06,227.00,6265.00,28800,20240717,-62.81,9360,20250409,14.42,17070,-37.26,20250225,9360,14.42,20250409,43550,-75.41,20240617,9360,14.42,20250409,2.41,Y,432470,100,8 억,,74753,N,N,2935,N,00,N
 20250411,161206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10650,230,2,2.21,160901900,15336,81.54,10390,10690,10180,13540,7300,10420,10491.78,0.85,0,1073,10673,10546,10323,10196,9973,10610,10260,9,3120,100,7290,10,1,8674556,924,46.92,1.70,12,0.18,227.00,6265.00,28800,20240717,-63.02,9360,20250409,13.78,17070,-37.61,20250225,9360,13.78,20250409,43550,-75.55,20240617,9360,13.78,20250409,2.54,Y,432470,100,8 억,,73559,N,N,2935,N,00,N
 20250411,151218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10560,140,2,1.34,133355350,12738,67.73,10390,10690,10180,13540,7300,10420,10469.10,0.85,0,20,10673,10546,10323,10196,9973,10610,10260,9,3120,100,7290,10,1,8674556,916,46.52,1.69,12,0.15,227.00,6265.00,28800,20240717,-63.33,9360,20250409,12.82,17070,-38.14,20250225,9360,12.82,20250409,43550,-75.75,20240617,9360,12.82,20250409,2.54,Y,432470,100,8 억,,73559,N,N,164,N,00,N
 20250411,141216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,110,2,1.06,113080020,10815,57.50,10390,10690,10180,13540,7300,10420,10455.85,0.85,0,37,10673,10546,10323,10196,9973,10610,10260,9,3120,100,7290,10,1,8674556,913,46.39,1.68,12,0.12,227.00,6265.00,28800,20240717,-63.44,9360,20250409,12.50,17070,-38.31,20250225,9360,12.50,20250409,43550,-75.82,20240617,9360,12.50,20250409,2.54,Y,432470,100,8 억,,73559,N,N,164,N,00,N
diff --git a/432720/price/prices-20250401.csv b/432720/price/prices-20250401.csv
index ff8f019b2daa..394b9a6b3857 100644
--- a/432720/price/prices-20250401.csv
+++ b/432720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13750,450,2,3.38,3442771865,250676,70.16,13950,14010,13410,17290,9310,13300,13733.93,1.10,0,-12286,14000,13650,12980,12630,11960,13825,12805,70,3990,500,9310,10,1,14011412,1927,-8.85,3.78,12,1.79,-1554.00,3637.00,39055,20240402,-64.79,5880,20241209,133.84,19140,-28.16,20250313,8850,55.37,20250115,36200,-62.02,20240415,5880,133.84,20241209,2.53,Y,432720,500,70 억,,153541,N,N,9630,N,00,N
+20250414,151223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13660,360,2,2.71,3262996565,237553,66.49,13950,14010,13410,17290,9310,13300,13735.87,1.10,0,-15017,14000,13650,12980,12630,11960,13825,12805,70,3990,500,9310,10,1,14011412,1914,-8.79,3.76,12,1.70,-1554.00,3637.00,39055,20240402,-65.02,5880,20241209,132.31,19140,-28.63,20250313,8850,54.35,20250115,36200,-62.27,20240415,5880,132.31,20241209,2.53,Y,432720,500,70 억,,153541,N,N,11855,N,00,N
+20250414,141223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13690,390,2,2.93,2967490815,215990,60.45,13950,14010,13410,17290,9310,13300,13739.02,1.10,0,-17619,14000,13650,12980,12630,11960,13825,12805,70,3990,500,9310,10,1,14011412,1918,-8.81,3.76,12,1.54,-1554.00,3637.00,39055,20240402,-64.95,5880,20241209,132.82,19140,-28.47,20250313,8850,54.69,20250115,36200,-62.18,20240415,5880,132.82,20241209,2.53,Y,432720,500,70 억,,153541,N,N,11855,N,00,N
+20250414,131220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13600,300,2,2.26,2515864560,183148,51.26,13950,14010,13410,17290,9310,13300,13736.78,1.10,0,-11790,14000,13650,12980,12630,11960,13825,12805,70,3990,500,9310,10,1,14011412,1906,-8.75,3.74,12,1.31,-1554.00,3637.00,39055,20240402,-65.18,5880,20241209,131.29,19140,-28.94,20250313,8850,53.67,20250115,36200,-62.43,20240415,5880,131.29,20241209,2.53,Y,432720,500,70 억,,153541,N,N,11855,N,00,N
+20250414,121224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13650,350,2,2.63,2351235820,171063,47.88,13950,14010,13410,17290,9310,13300,13744.85,1.10,0,-13218,14000,13650,12980,12630,11960,13825,12805,70,3990,500,9310,10,1,14011412,1913,-8.78,3.75,12,1.22,-1554.00,3637.00,39055,20240402,-65.05,5880,20241209,132.14,19140,-28.68,20250313,8850,54.24,20250115,36200,-62.29,20240415,5880,132.14,20241209,2.53,Y,432720,500,70 억,,153541,N,N,11855,N,00,N
+20250414,111216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13640,340,2,2.56,2109347390,153407,42.94,13950,14010,13410,17290,9310,13300,13750.01,1.10,0,-13619,14000,13650,12980,12630,11960,13825,12805,70,3990,500,9310,10,1,14011412,1911,-8.78,3.75,12,1.09,-1554.00,3637.00,39055,20240402,-65.07,5880,20241209,131.97,19140,-28.74,20250313,8850,54.12,20250115,36200,-62.32,20240415,5880,131.97,20241209,2.53,Y,432720,500,70 억,,153541,N,N,11855,N,00,N
+20250414,101219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13580,280,2,2.11,1829962930,132889,37.19,13950,14010,13410,17290,9310,13300,13770.61,1.10,0,-11482,14000,13650,12980,12630,11960,13825,12805,70,3990,500,9310,10,1,14011412,1903,-8.74,3.73,12,0.95,-1554.00,3637.00,39055,20240402,-65.23,5880,20241209,130.95,19140,-29.05,20250313,8850,53.45,20250115,36200,-62.49,20240415,5880,130.95,20241209,2.53,Y,432720,500,70 억,,153541,N,N,11855,N,00,N
+20250414,091221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13760,460,2,3.46,886601180,63982,17.91,13950,14010,13710,17290,9310,13300,13857.04,1.10,0,-6893,14000,13650,12980,12630,11960,13825,12805,70,3990,500,9310,10,1,14011412,1928,-8.85,3.78,12,0.46,-1554.00,3637.00,39055,20240402,-64.77,5880,20241209,134.01,19140,-28.11,20250313,8850,55.48,20250115,36200,-61.99,20240415,5880,134.01,20241209,2.53,Y,432720,500,70 억,,153541,N,N,11855,N,00,N
 20250411,161207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13300,500,2,3.91,4633620750,357284,48.68,12420,13330,12310,16640,8960,12800,12968.64,0.87,0,29752,14793,13796,13283,12286,11773,13540,12030,70,3840,500,8960,10,1,14011412,1864,-8.56,3.66,12,2.55,-1554.00,3637.00,39055,20240402,-65.95,5880,20241209,126.19,19140,-30.51,20250313,8850,50.28,20250115,37550,-64.58,20240412,5880,126.19,20241209,2.47,Y,432720,500,70 억,,121384,N,N,11855,N,00,N
 20250411,151219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13240,440,2,3.44,4405696970,340112,46.34,12420,13290,12310,16640,8960,12800,12953.67,0.87,0,29200,14793,13796,13283,12286,11773,13540,12030,70,3840,500,8960,10,1,14011412,1855,-8.52,3.64,12,2.43,-1554.00,3637.00,39055,20240402,-66.10,5880,20241209,125.17,19140,-30.83,20250313,8850,49.60,20250115,37550,-64.74,20240412,5880,125.17,20241209,2.47,Y,432720,500,70 억,,121384,N,N,4777,N,00,N
 20250411,141216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13020,220,2,1.72,3901019785,301767,41.12,12420,13250,12310,16640,8960,12800,12927.26,0.87,0,22312,14793,13796,13283,12286,11773,13540,12030,70,3840,500,8960,10,1,14011412,1824,-8.38,3.58,12,2.15,-1554.00,3637.00,39055,20240402,-66.66,5880,20241209,121.43,19140,-31.97,20250313,8850,47.12,20250115,37550,-65.33,20240412,5880,121.43,20241209,2.47,Y,432720,500,70 억,,121384,N,N,4777,N,00,N
diff --git a/432980/price/prices-20250401.csv b/432980/price/prices-20250401.csv
index 94f7ac64024f..2d0773854ac8 100644
--- a/432980/price/prices-20250401.csv
+++ b/432980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161212,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4005,-50,5,-1.23,171736940,42971,288.43,4095,4125,3935,5270,2840,4055,3996.56,2.17,0,-407,4191,4122,3986,3917,3781,4157,3952,43,1215,500,2510,5,1,8591742,344,-29.02,1.13,12,0.50,-138.00,3554.00,8440,20241226,-52.55,3575,20250408,12.03,6720,-40.40,20250106,3575,12.03,20250408,8440,-52.55,20241226,3575,12.03,20250408,0.00,Y,432980,500,42 억,,186453,N,N,0,N,00,N
+20250414,151223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3980,-75,5,-1.85,164652120,41193,276.50,4095,4125,3935,5270,2840,4055,3997.09,2.17,0,-162,4191,4122,3986,3917,3781,4157,3952,43,1215,500,2510,5,1,8591742,342,-28.84,1.12,12,0.48,-138.00,3554.00,8440,20241226,-52.84,3575,20250408,11.33,6720,-40.77,20250106,3575,11.33,20250408,8440,-52.84,20241226,3575,11.33,20250408,0.00,Y,432980,500,42 억,,186453,N,N,0,N,00,N
+20250414,141223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4010,-45,5,-1.11,90630850,22516,151.13,4095,4125,3975,5270,2840,4055,4025.18,2.17,0,-2533,4191,4122,3986,3917,3781,4157,3952,43,1215,500,2510,5,1,8591742,345,-29.06,1.13,12,0.26,-138.00,3554.00,8440,20241226,-52.49,3575,20250408,12.17,6720,-40.33,20250106,3575,12.17,20250408,8440,-52.49,20241226,3575,12.17,20250408,0.00,Y,432980,500,42 억,,186453,N,N,0,N,00,N
+20250414,131221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4000,-55,5,-1.36,74123085,18396,123.48,4095,4125,3980,5270,2840,4055,4029.30,2.17,0,-2080,4191,4122,3986,3917,3781,4157,3952,43,1215,500,2510,5,1,8591742,344,-28.99,1.13,12,0.21,-138.00,3554.00,8440,20241226,-52.61,3575,20250408,11.89,6720,-40.48,20250106,3575,11.89,20250408,8440,-52.61,20241226,3575,11.89,20250408,0.00,Y,432980,500,42 억,,186453,N,N,0,N,00,N
+20250414,121224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4005,-50,5,-1.23,57624520,14257,95.70,4095,4125,4000,5270,2840,4055,4041.84,2.17,0,-3273,4191,4122,3986,3917,3781,4157,3952,43,1215,500,2510,5,1,8591742,344,-29.02,1.13,12,0.17,-138.00,3554.00,8440,20241226,-52.55,3575,20250408,12.03,6720,-40.40,20250106,3575,12.03,20250408,8440,-52.55,20241226,3575,12.03,20250408,0.00,Y,432980,500,42 억,,186453,N,N,0,N,00,N
+20250414,111217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4060,5,2,0.12,45561920,11249,75.51,4095,4125,4015,5270,2840,4055,4050.31,2.17,0,-3208,4191,4122,3986,3917,3781,4157,3952,43,1215,500,2510,5,1,8591742,349,-29.42,1.14,12,0.13,-138.00,3554.00,8440,20241226,-51.90,3575,20250408,13.57,6720,-39.58,20250106,3575,13.57,20250408,8440,-51.90,20241226,3575,13.57,20250408,0.00,Y,432980,500,42 억,,186453,N,N,0,N,00,N
+20250414,101219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4030,-25,5,-0.62,33057100,8160,54.77,4095,4125,4015,5270,2840,4055,4051.12,2.17,0,-458,4191,4122,3986,3917,3781,4157,3952,43,1215,500,2510,5,1,8591742,346,-29.20,1.13,12,0.09,-138.00,3554.00,8440,20241226,-52.25,3575,20250408,12.73,6720,-40.03,20250106,3575,12.73,20250408,8440,-52.25,20241226,3575,12.73,20250408,0.00,Y,432980,500,42 억,,186453,N,N,0,N,00,N
+20250414,091221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4090,35,2,0.86,6810750,1681,11.28,4095,4095,4035,5270,2840,4055,4051.61,2.17,0,26,4191,4122,3986,3917,3781,4157,3952,43,1215,500,2510,5,1,8591742,351,-29.64,1.15,12,0.02,-138.00,3554.00,8440,20241226,-51.54,3575,20250408,14.41,6720,-39.14,20250106,3575,14.41,20250408,8440,-51.54,20241226,3575,14.41,20250408,0.00,Y,432980,500,42 억,,186453,N,N,0,N,00,N
 20250411,161207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4055,160,2,4.11,58813580,14890,71.69,3895,4055,3850,5060,2730,3895,3949.87,2.11,0,4866,4045,3970,3880,3805,3715,3925,3760,43,1165,500,2410,5,1,8591742,348,-29.38,1.14,12,0.17,-138.00,3554.00,8440,20241226,-51.95,3575,20250408,13.43,6720,-39.66,20250106,3575,13.43,20250408,8440,-51.95,20241226,3575,13.43,20250408,0.00,Y,432980,500,42 억,,181698,N,N,0,N,00,N
 20250411,151219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4035,140,2,3.59,54221100,13757,66.23,3895,4035,3850,5060,2730,3895,3941.35,2.11,0,4874,4045,3970,3880,3805,3715,3925,3760,43,1165,500,2410,5,1,8591742,347,-29.24,1.14,12,0.16,-138.00,3554.00,8440,20241226,-52.19,3575,20250408,12.87,6720,-39.96,20250106,3575,12.87,20250408,8440,-52.19,20241226,3575,12.87,20250408,0.00,Y,432980,500,42 억,,181698,N,N,0,N,00,N
 20250411,141216,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3945,50,2,1.28,33939685,8670,41.74,3895,3950,3850,5060,2730,3895,3914.61,2.11,0,4535,4045,3970,3880,3805,3715,3925,3760,43,1165,500,2410,5,1,8591742,339,-28.59,1.11,12,0.10,-138.00,3554.00,8440,20241226,-53.26,3575,20250408,10.35,6720,-41.29,20250106,3575,10.35,20250408,8440,-53.26,20241226,3575,10.35,20250408,0.00,Y,432980,500,42 억,,181698,N,N,0,N,00,N
diff --git a/434190/price/prices-20250401.csv b/434190/price/prices-20250401.csv
index 581a5ead6943..4994cb79760e 100644
--- a/434190/price/prices-20250401.csv
+++ b/434190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161213,57,100.00,KONEX,,,N,N,N,N, ,N,6100,-40,5,-0.65,2372600,389,38.55,6180,6180,5930,7060,5220,6140,6099.23,0.00,0,0,6333,6236,6093,5996,5853,6165,5925,37,920,500,4170,10,1,7369434,450,68.54,2.85,12,0.01,89.00,2143.00,6400,20250311,-4.69,4350,20240423,40.23,6400,-4.69,20250311,5000,22.00,20250205,6400,-4.69,20250311,4350,40.23,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250414,151224,57,100.00,KONEX,,,N,N,N,N, ,N,5930,-210,5,-3.42,2366500,388,38.45,6180,6180,5930,7060,5220,6140,6099.23,0.00,0,0,6333,6236,6093,5996,5853,6165,5925,37,920,500,4170,10,1,7369434,437,66.63,2.77,12,0.01,89.00,2143.00,6400,20250311,-7.34,4350,20240423,36.32,6400,-7.34,20250311,5000,18.60,20250205,6400,-7.34,20250311,4350,36.32,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250414,141224,57,100.00,KONEX,,,N,N,N,N, ,N,5930,-210,5,-3.42,1740430,286,28.34,6180,6180,5930,7060,5220,6140,6085.42,0.00,0,0,6333,6236,6093,5996,5853,6165,5925,37,920,500,4170,10,1,7369434,437,66.63,2.77,12,0.00,89.00,2143.00,6400,20250311,-7.34,4350,20240423,36.32,6400,-7.34,20250311,5000,18.60,20250205,6400,-7.34,20250311,4350,36.32,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250414,131221,57,100.00,KONEX,,,N,N,N,N, ,N,6140,0,3,0.00,1193220,194,19.23,6180,6180,5930,7060,5220,6140,6150.62,0.00,0,0,6333,6236,6093,5996,5853,6165,5925,37,920,500,4170,10,1,7369434,452,68.99,2.87,12,0.00,89.00,2143.00,6400,20250311,-4.06,4350,20240423,41.15,6400,-4.06,20250311,5000,22.80,20250205,6400,-4.06,20250311,4350,41.15,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250414,121224,57,100.00,KONEX,,,N,N,N,N, ,N,6140,0,3,0.00,1181120,192,19.03,6180,6180,5930,7060,5220,6140,6151.67,0.00,0,0,6333,6236,6093,5996,5853,6165,5925,37,920,500,4170,10,1,7369434,452,68.99,2.87,12,0.00,89.00,2143.00,6400,20250311,-4.06,4350,20240423,41.15,6400,-4.06,20250311,5000,22.80,20250205,6400,-4.06,20250311,4350,41.15,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250414,111217,57,100.00,KONEX,,,N,N,N,N, ,N,6150,10,2,0.16,567120,92,9.12,6180,6180,5930,7060,5220,6140,6164.35,0.00,0,0,6333,6236,6093,5996,5853,6165,5925,37,920,500,4170,10,1,7369434,453,69.10,2.87,12,0.00,89.00,2143.00,6400,20250311,-3.91,4350,20240423,41.38,6400,-3.91,20250311,5000,23.00,20250205,6400,-3.91,20250311,4350,41.38,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250414,101220,57,100.00,KONEX,,,N,N,N,N, ,N,6170,30,2,0.49,536780,87,8.62,6180,6180,6150,7060,5220,6140,6169.89,0.00,0,0,6333,6236,6093,5996,5853,6165,5925,37,920,500,4170,10,1,7369434,455,69.33,2.88,12,0.00,89.00,2143.00,6400,20250311,-3.59,4350,20240423,41.84,6400,-3.59,20250311,5000,23.40,20250205,6400,-3.59,20250311,4350,41.84,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250414,091221,57,100.00,KONEX,,,N,N,N,N, ,N,6180,40,2,0.65,6180,1,0.10,6180,6180,6180,7060,5220,6140,6180.00,0.00,0,0,6333,6236,6093,5996,5853,6165,5925,37,920,500,4170,10,1,7369434,455,69.44,2.88,12,0.00,89.00,2143.00,6400,20250311,-3.44,4350,20240423,42.07,6400,-3.44,20250311,5000,23.60,20250205,6400,-3.44,20250311,4350,42.07,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
 20250411,161207,57,100.00,KONEX,,,N,N,N,N, ,N,6140,20,2,0.33,6159500,1009,586.63,6180,6190,5950,7030,5210,6120,6104.56,0.00,0,0,6213,6166,6143,6096,6073,6155,6085,37,910,500,4160,10,1,7369434,452,68.99,2.87,12,0.01,89.00,2143.00,6400,20250311,-4.06,4350,20240423,41.15,6400,-4.06,20250311,5000,22.80,20250205,6400,-4.06,20250311,4350,41.15,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
 20250411,151219,57,100.00,KONEX,,,N,N,N,N, ,N,6100,-20,5,-0.33,6135070,1005,584.30,6180,6190,5950,7030,5210,6120,6104.55,0.00,0,0,6213,6166,6143,6096,6073,6155,6085,37,910,500,4160,10,1,7369434,450,68.54,2.85,12,0.01,89.00,2143.00,6400,20250311,-4.69,4350,20240423,40.23,6400,-4.69,20250311,5000,22.00,20250205,6400,-4.69,20250311,4350,40.23,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
 20250411,141217,57,100.00,KONEX,,,N,N,N,N, ,N,6100,-20,5,-0.33,4941930,807,469.19,6180,6190,5950,7030,5210,6120,6123.83,0.00,0,0,6213,6166,6143,6096,6073,6155,6085,37,910,500,4160,10,1,7369434,450,68.54,2.85,12,0.01,89.00,2143.00,6400,20250311,-4.69,4350,20240423,40.23,6400,-4.69,20250311,5000,22.00,20250205,6400,-4.69,20250311,4350,40.23,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250401.csv b/434480/price/prices-20250401.csv
index 390f01b2914d..a5739f7b452a 100644
--- a/434480/price/prices-20250401.csv
+++ b/434480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4160,300,2,7.77,2116601065,514307,114.81,3955,4225,3880,5010,2705,3860,4115.39,2.50,0,100777,4160,4010,3805,3655,3450,4085,3730,12,1150,100,2390,5,1,12310300,512,25.68,1.40,12,4.18,162.00,2961.00,8300,20240403,-49.88,2780,20241209,49.64,6140,-32.25,20250206,3285,26.64,20250102,7440,-44.09,20240416,2780,49.64,20241209,3.70,Y,434480,100,12 억,,307849,N,N,8024,N,00,N
+20250414,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,285,2,7.38,2053517205,499127,111.43,3955,4225,3880,5010,2705,3860,4114.22,2.50,0,98242,4160,4010,3805,3655,3450,4085,3730,12,1150,100,2390,5,1,12310300,510,25.59,1.40,12,4.05,162.00,2961.00,8300,20240403,-50.06,2780,20241209,49.10,6140,-32.49,20250206,3285,26.18,20250102,7440,-44.29,20240416,2780,49.10,20241209,3.70,Y,434480,100,12 억,,307849,N,N,21500,N,00,N
+20250414,141224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4160,300,2,7.77,1852691625,450645,100.60,3955,4225,3880,5010,2705,3860,4111.20,2.50,0,86843,4160,4010,3805,3655,3450,4085,3730,12,1150,100,2390,5,1,12310300,512,25.68,1.40,12,3.66,162.00,2961.00,8300,20240403,-49.88,2780,20241209,49.64,6140,-32.25,20250206,3285,26.64,20250102,7440,-44.09,20240416,2780,49.64,20241209,3.70,Y,434480,100,12 억,,307849,N,N,21500,N,00,N
+20250414,131221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,265,2,6.87,1752276660,426383,95.19,3955,4225,3880,5010,2705,3860,4109.63,2.50,0,81351,4160,4010,3805,3655,3450,4085,3730,12,1150,100,2390,5,1,12310300,508,25.46,1.39,12,3.46,162.00,2961.00,8300,20240403,-50.30,2780,20241209,48.38,6140,-32.82,20250206,3285,25.57,20250102,7440,-44.56,20240416,2780,48.38,20241209,3.70,Y,434480,100,12 억,,307849,N,N,21500,N,00,N
+20250414,121224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4155,295,2,7.64,1692967965,412016,91.98,3955,4225,3880,5010,2705,3860,4108.99,2.50,0,75405,4160,4010,3805,3655,3450,4085,3730,12,1150,100,2390,5,1,12310300,511,25.65,1.40,12,3.35,162.00,2961.00,8300,20240403,-49.94,2780,20241209,49.46,6140,-32.33,20250206,3285,26.48,20250102,7440,-44.15,20240416,2780,49.46,20241209,3.70,Y,434480,100,12 억,,307849,N,N,21500,N,00,N
+20250414,111217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,250,2,6.48,1634812849,397958,88.84,3955,4225,3880,5010,2705,3860,4108.00,2.50,0,69889,4160,4010,3805,3655,3450,4085,3730,12,1150,100,2390,5,1,12310300,506,25.37,1.39,12,3.23,162.00,2961.00,8300,20240403,-50.48,2780,20241209,47.84,6140,-33.06,20250206,3285,25.11,20250102,7440,-44.76,20240416,2780,47.84,20241209,3.70,Y,434480,100,12 억,,307849,N,N,21500,N,00,N
+20250414,101220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4090,230,2,5.96,1265004467,308990,68.98,3955,4225,3880,5010,2705,3860,4094.00,2.50,0,50197,4160,4010,3805,3655,3450,4085,3730,12,1150,100,2390,5,1,12310300,503,25.25,1.38,12,2.51,162.00,2961.00,8300,20240403,-50.72,2780,20241209,47.12,6140,-33.39,20250206,3285,24.51,20250102,7440,-45.03,20240416,2780,47.12,20241209,3.70,Y,434480,100,12 억,,307849,N,N,21500,N,00,N
+20250414,091221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4055,195,2,5.05,635904450,156403,34.92,3955,4195,3880,5010,2705,3860,4065.81,2.50,0,5299,4160,4010,3805,3655,3450,4085,3730,12,1150,100,2390,5,1,12310300,499,25.03,1.37,12,1.27,162.00,2961.00,8300,20240403,-51.14,2780,20241209,45.86,6140,-33.96,20250206,3285,23.44,20250102,7440,-45.50,20240416,2780,45.86,20241209,3.70,Y,434480,100,12 억,,307849,N,N,21500,N,00,N
 20250411,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3860,150,2,4.04,1564601568,405589,294.48,3600,3955,3600,4820,2600,3710,3856.85,2.41,0,10111,3843,3776,3678,3611,3513,3810,3645,12,1110,100,2300,5,1,12310300,475,23.83,1.30,12,3.29,162.00,2961.00,8300,20240403,-53.49,2780,20241209,38.85,6140,-37.13,20250206,3285,17.50,20250102,7440,-48.12,20240416,2780,38.85,20241209,3.64,Y,434480,100,12 억,,296784,N,N,21500,N,00,N
 20250411,151220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3845,135,2,3.64,1488974933,386061,280.30,3600,3955,3600,4820,2600,3710,3856.84,2.41,0,8913,3843,3776,3678,3611,3513,3810,3645,12,1110,100,2300,5,1,12310300,473,23.73,1.30,12,3.14,162.00,2961.00,8300,20240403,-53.67,2780,20241209,38.31,6140,-37.38,20250206,3285,17.05,20250102,7440,-48.32,20240416,2780,38.31,20241209,3.64,Y,434480,100,12 억,,296784,N,N,3160,N,00,N
 20250411,141217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3825,115,2,3.10,1413356906,366302,265.96,3600,3955,3600,4820,2600,3710,3858.45,2.41,0,-582,3843,3776,3678,3611,3513,3810,3645,12,1110,100,2300,5,1,12310300,471,23.61,1.29,12,2.98,162.00,2961.00,8300,20240403,-53.92,2780,20241209,37.59,6140,-37.70,20250206,3285,16.44,20250102,7440,-48.59,20240416,2780,37.59,20241209,3.64,Y,434480,100,12 억,,296784,N,N,3160,N,00,N
diff --git a/435380/price/prices-20250401.csv b/435380/price/prices-20250401.csv
index 95c6f357b4f5..7ff74c427ee0 100644
--- a/435380/price/prices-20250401.csv
+++ b/435380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161213,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,4395925,2077,134.17,2120,2120,2115,2755,1485,2120,2116.48,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,0,5,1,5730000,121,38.45,1.01,12,0.04,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250414,151224,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,4395925,2077,134.17,2120,2120,2115,2755,1485,2120,2116.48,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,0,5,1,5730000,121,38.45,1.01,12,0.04,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250414,141224,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,2724950,1287,83.14,2120,2120,2115,2755,1485,2120,2117.29,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,0,5,1,5730000,121,38.45,1.01,12,0.02,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250414,131221,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,2581130,1219,78.75,2120,2120,2115,2755,1485,2120,2117.42,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,0,5,1,5730000,121,38.45,1.01,12,0.02,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250414,121225,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,1536320,725,46.83,2120,2120,2115,2755,1485,2120,2119.06,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,0,5,1,5730000,121,38.45,1.01,12,0.01,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250414,111218,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,1536320,725,46.83,2120,2120,2115,2755,1485,2120,2119.06,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,0,5,1,5730000,121,38.45,1.01,12,0.01,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250414,101220,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,48760,23,1.49,2120,2120,2120,2755,1485,2120,2120.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,0,5,1,5730000,121,38.55,1.01,12,0.00,55.00,2093.00,2210,20240701,-4.07,2020,20250107,4.95,2125,-0.24,20250402,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250414,091222,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,48760,23,1.49,2120,2120,2120,2755,1485,2120,2120.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,0,5,1,5730000,121,38.55,1.01,12,0.00,55.00,2093.00,2210,20240701,-4.07,2020,20250107,4.95,2125,-0.24,20250402,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
 20250411,161208,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,3274435,1548,6.71,2115,2120,2115,2745,1485,2115,2115.27,0.00,0,0,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.55,1.01,12,0.03,55.00,2093.00,2210,20240701,-4.07,2020,20250107,4.95,2125,-0.24,20250402,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
 20250411,151220,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,3274435,1548,6.71,2115,2120,2115,2745,1485,2115,2115.27,0.00,0,0,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.55,1.01,12,0.03,55.00,2093.00,2210,20240701,-4.07,2020,20250107,4.95,2125,-0.24,20250402,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
 20250411,141217,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,2935635,1388,6.01,2115,2120,2115,2745,1485,2115,2115.01,0.00,0,0,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.55,1.01,12,0.02,55.00,2093.00,2210,20240701,-4.07,2020,20250107,4.95,2125,-0.24,20250402,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
diff --git a/435570/price/prices-20250401.csv b/435570/price/prices-20250401.csv
index 41ed6ada7011..6039e2ebaf94 100644
--- a/435570/price/prices-20250401.csv
+++ b/435570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161214,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,27650,-3650,5,-11.66,64226506950,2134570,101.66,31050,35900,27500,40650,21950,31300,30090.55,0.13,0,-833,36833,34066,28533,25766,20233,35450,27150,35,9350,500,0,50,1,7019754,1941,204.81,4.97,12,30.41,135.00,5562.00,35900,20250414,-22.98,6500,20250326,325.38,35900,-22.98,20250414,6500,325.38,20250326,35900,-22.98,20250414,6500,325.38,20250326,0.01,Y,435570,500,35 억,,8852,N,N,0,N,02,N
+20250414,151225,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,28150,-3150,5,-10.06,62993236525,2089971,99.53,31050,35900,27500,40650,21950,31300,30140.72,0.13,0,-903,36833,34066,28533,25766,20233,35450,27150,35,9350,500,0,50,1,7019754,1976,208.52,5.06,12,29.77,135.00,5562.00,35900,20250414,-21.59,6500,20250326,333.08,35900,-21.59,20250414,6500,333.08,20250326,35900,-21.59,20250414,6500,333.08,20250326,0.01,Y,435570,500,35 억,,8852,N,N,0,N,02,N
+20250414,141224,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,27700,-3600,5,-11.50,54554492400,1793794,85.43,31050,35900,27600,40650,21950,31300,30412.91,0.13,0,-496,36833,34066,28533,25766,20233,35450,27150,35,9350,500,0,50,1,7019754,1944,205.19,4.98,12,25.55,135.00,5562.00,35900,20250414,-22.84,6500,20250326,326.15,35900,-22.84,20250414,6500,326.15,20250326,35900,-22.84,20250414,6500,326.15,20250326,0.01,Y,435570,500,35 억,,8852,N,N,0,N,02,N
+20250414,131222,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,28400,-2900,5,-9.27,52162240600,1708813,81.38,31050,35900,27800,40650,21950,31300,30525.42,0.13,0,-1454,36833,34066,28533,25766,20233,35450,27150,35,9350,500,0,50,1,7019754,1994,210.37,5.11,12,24.34,135.00,5562.00,35900,20250414,-20.89,6500,20250326,336.92,35900,-20.89,20250414,6500,336.92,20250326,35900,-20.89,20250414,6500,336.92,20250326,0.01,Y,435570,500,35 억,,8852,N,N,0,N,02,N
+20250414,121225,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,28450,-2850,5,-9.11,50041159800,1634609,77.85,31050,35900,27800,40650,21950,31300,30613.53,0.13,0,-899,36833,34066,28533,25766,20233,35450,27150,35,9350,500,0,50,1,7019754,1997,210.74,5.12,12,23.29,135.00,5562.00,35900,20250414,-20.75,6500,20250326,337.69,35900,-20.75,20250414,6500,337.69,20250326,35900,-20.75,20250414,6500,337.69,20250326,0.01,Y,435570,500,35 억,,8852,N,N,0,N,02,N
+20250414,111218,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,29200,-2100,5,-6.71,46851724850,1523715,72.57,31050,35900,27800,40650,21950,31300,30748.35,0.13,0,1894,36833,34066,28533,25766,20233,35450,27150,35,9350,500,0,50,1,7019754,2050,216.30,5.25,12,21.71,135.00,5562.00,35900,20250414,-18.66,6500,20250326,349.23,35900,-18.66,20250414,6500,349.23,20250326,35900,-18.66,20250414,6500,349.23,20250326,0.01,Y,435570,500,35 억,,8852,N,N,0,N,02,N
+20250414,101221,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,29200,-2100,5,-6.71,38861415375,1251595,59.61,31050,35900,27800,40650,21950,31300,31049.51,0.13,0,9217,36833,34066,28533,25766,20233,35450,27150,35,9350,500,0,50,1,7019754,2050,216.30,5.25,12,17.83,135.00,5562.00,35900,20250414,-18.66,6500,20250326,349.23,35900,-18.66,20250414,6500,349.23,20250326,35900,-18.66,20250414,6500,349.23,20250326,0.01,Y,435570,500,35 억,,8852,N,N,0,N,02,N
+20250414,091222,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,31250,-50,5,-0.16,17237005425,519969,24.76,31050,35900,30100,40650,21950,31300,33150.06,0.13,0,-467,36833,34066,28533,25766,20233,35450,27150,35,9350,500,0,50,1,7019754,2194,231.48,5.62,12,7.41,135.00,5562.00,35900,20250414,-12.95,6500,20250326,380.77,35900,-12.95,20250414,6500,380.77,20250326,35900,-12.95,20250414,6500,380.77,20250326,0.01,Y,435570,500,35 억,,8852,N,N,0,N,02,N
 20250411,161208,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,31300,7200,1,29.88,57553260575,2099482,0.00,23800,31300,23000,31300,16900,24100,27412.75,0.11,0,611,24100,24100,24100,24100,24100,24100,24100,35,7200,500,0,50,1,7019754,2197,231.85,5.63,12,29.91,135.00,5562.00,31300,20250411,0.00,6500,20250326,381.54,31300,0.00,20250411,6500,381.54,20250326,31300,0.00,20250411,6500,381.54,20250326,0.01,Y,435570,500,35 억,,7798,N,N,0,N,02,N
 20250411,151220,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,31300,7200,1,29.88,57534637075,2098887,0.00,23800,31300,23000,31300,16900,24100,27411.97,0.11,0,611,24100,24100,24100,24100,24100,24100,24100,35,7200,500,0,50,1,7019754,2197,231.85,5.63,12,29.90,135.00,5562.00,31300,20250411,0.00,6500,20250326,381.54,31300,0.00,20250411,6500,381.54,20250326,31300,0.00,20250411,6500,381.54,20250326,0.01,Y,435570,500,35 억,,7798,N,N,0,N,02,N
 20250411,141217,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,31300,7200,1,29.88,56570563325,2068032,0.00,23800,31300,23000,31300,16900,24100,27354.78,0.11,0,0,24100,24100,24100,24100,24100,24100,24100,35,7200,500,0,50,1,7019754,2197,231.85,5.63,12,29.46,135.00,5562.00,31300,20250411,0.00,6500,20250326,381.54,31300,0.00,20250411,6500,381.54,20250326,31300,0.00,20250411,6500,381.54,20250326,0.01,Y,435570,500,35 억,,7798,N,N,0,N,02,N
diff --git a/435620/price/prices-20250401.csv b/435620/price/prices-20250401.csv
index d352c1a9b512..b9f3b25fd2d6 100644
--- a/435620/price/prices-20250401.csv
+++ b/435620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161214,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,238490480,22519,138.27,10600,10600,10580,13760,7420,10590,10590.63,0.20,0,0,10610,10600,10590,10580,10570,10605,10585,22,3170,500,0,10,1,4302000,456,47.28,1.03,12,0.52,224.00,10294.00,10620,20250403,-0.28,9630,20240402,9.97,10620,-0.28,20250403,10360,2.22,20250102,10620,-0.28,20250403,9910,6.86,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
+20250414,151225,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,-10,5,-0.09,238363510,22507,138.20,10600,10600,10580,13760,7420,10590,10590.64,0.20,0,0,10610,10600,10590,10580,10570,10605,10585,22,3170,500,0,10,1,4302000,455,47.23,1.03,12,0.52,224.00,10294.00,10620,20250403,-0.38,9630,20240402,9.87,10620,-0.38,20250403,10360,2.12,20250102,10620,-0.38,20250403,9910,6.76,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
+20250414,141225,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,164320340,15515,95.27,10600,10600,10590,13760,7420,10590,10591.06,0.20,0,0,10610,10600,10590,10580,10570,10605,10585,22,3170,500,0,10,1,4302000,456,47.28,1.03,12,0.36,224.00,10294.00,10620,20250403,-0.28,9630,20240402,9.97,10620,-0.28,20250403,10360,2.22,20250102,10620,-0.28,20250403,9910,6.86,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
+20250414,131222,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,62328050,5884,36.13,10600,10600,10590,13760,7420,10590,10592.80,0.20,0,0,10610,10600,10590,10580,10570,10605,10585,22,3170,500,0,10,1,4302000,456,47.28,1.03,12,0.14,224.00,10294.00,10620,20250403,-0.28,9630,20240402,9.97,10620,-0.28,20250403,10360,2.22,20250102,10620,-0.28,20250403,9910,6.86,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
+20250414,121225,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,44039120,4157,25.52,10600,10600,10590,13760,7420,10590,10593.97,0.20,0,0,10610,10600,10590,10580,10570,10605,10585,22,3170,500,0,10,1,4302000,456,47.28,1.03,12,0.10,224.00,10294.00,10620,20250403,-0.28,9630,20240402,9.97,10620,-0.28,20250403,10360,2.22,20250102,10620,-0.28,20250403,9910,6.86,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
+20250414,111218,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,42651780,4026,24.72,10600,10600,10590,13760,7420,10590,10594.08,0.20,0,0,10610,10600,10590,10580,10570,10605,10585,22,3170,500,0,10,1,4302000,456,47.28,1.03,12,0.09,224.00,10294.00,10620,20250403,-0.28,9630,20240402,9.97,10620,-0.28,20250403,10360,2.22,20250102,10620,-0.28,20250403,9910,6.86,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
+20250414,101221,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,23706270,2237,13.74,10600,10600,10590,13760,7420,10590,10597.35,0.20,0,0,10610,10600,10590,10580,10570,10605,10585,22,3170,500,0,10,1,4302000,456,47.28,1.03,12,0.05,224.00,10294.00,10620,20250403,-0.28,9630,20240402,9.97,10620,-0.28,20250403,10360,2.22,20250102,10620,-0.28,20250403,9910,6.86,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
+20250414,091222,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10600,10,2,0.09,16843400,1589,9.76,10600,10600,10600,13760,7420,10590,10600.00,0.20,0,0,10610,10600,10590,10580,10570,10605,10585,22,3170,500,0,10,1,4302000,456,47.32,1.03,12,0.04,224.00,10294.00,10620,20250403,-0.19,9630,20240402,10.07,10620,-0.19,20250403,10360,2.32,20250102,10620,-0.19,20250403,9910,6.96,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
 20250411,161208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,172380860,16282,232.73,10580,10600,10580,13760,7420,10590,10587.20,0.17,0,966,10610,10600,10590,10580,10570,10600,10580,22,3170,500,7830,10,1,4302000,456,47.28,1.03,12,0.38,224.00,10294.00,10620,20250403,-0.28,9630,20240401,9.97,10620,-0.28,20250403,10360,2.22,20250102,10620,-0.28,20250403,9700,9.18,20240412,0.00,Y,435620,500,21 억,,7465,N,N,0,N,00,N
 20250411,151220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,168579050,15923,227.60,10580,10600,10580,13760,7420,10590,10587.14,0.17,0,1325,10610,10600,10590,10580,10570,10600,10580,22,3170,500,7830,10,1,4302000,456,47.28,1.03,12,0.37,224.00,10294.00,10620,20250403,-0.28,9630,20240401,9.97,10620,-0.28,20250403,10360,2.22,20250102,10620,-0.28,20250403,9700,9.18,20240412,0.00,Y,435620,500,21 억,,7465,N,N,0,N,00,N
 20250411,141218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,168504910,15916,227.50,10580,10600,10580,13760,7420,10590,10587.14,0.17,0,1325,10610,10600,10590,10580,10570,10600,10580,22,3170,500,7830,10,1,4302000,456,47.28,1.03,12,0.37,224.00,10294.00,10620,20250403,-0.28,9630,20240401,9.97,10620,-0.28,20250403,10360,2.22,20250102,10620,-0.28,20250403,9700,9.18,20240412,0.00,Y,435620,500,21 억,,7465,N,N,0,N,00,N
diff --git a/435870/price/prices-20250401.csv b/435870/price/prices-20250401.csv
index c1fe57bab2f7..c3c95232651f 100644
--- a/435870/price/prices-20250401.csv
+++ b/435870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161214,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,79029825,37364,277.59,2115,2120,2115,2755,1485,2120,2115.13,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.17,1.04,12,1.00,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240415,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250414,151225,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,46987530,22214,165.04,2115,2120,2115,2755,1485,2120,2115.22,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.06,1.04,12,0.60,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240415,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250414,141225,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,3412060,1611,11.97,2115,2120,2115,2755,1485,2120,2117.98,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.17,1.04,12,0.04,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240415,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250414,131222,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,3412060,1611,11.97,2115,2120,2115,2755,1485,2120,2117.98,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.17,1.04,12,0.04,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240415,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250414,121226,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,3412060,1611,11.97,2115,2120,2115,2755,1485,2120,2117.98,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.17,1.04,12,0.04,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240415,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250414,111218,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,3183100,1503,11.17,2115,2120,2115,2755,1485,2120,2117.83,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.17,1.04,12,0.04,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240415,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250414,101221,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.17,1.04,12,0.00,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240415,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250414,091222,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.17,1.04,12,0.00,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240415,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
 20250411,161209,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,28468145,13460,112.18,2115,2120,2115,2755,1485,2120,2115.02,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.17,1.04,12,0.36,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240411,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
 20250411,151221,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,17874065,8451,70.43,2115,2117,2115,2755,1485,2120,2115.02,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.06,1.04,12,0.23,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240411,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
 20250411,141218,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,17719670,8378,69.82,2115,2117,2115,2755,1485,2120,2115.02,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.06,1.04,12,0.23,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240411,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
diff --git a/437730/price/prices-20250401.csv b/437730/price/prices-20250401.csv
index 69e906267db8..c632969a24ee 100644
--- a/437730/price/prices-20250401.csv
+++ b/437730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161214,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10720,330,2,3.18,8598468470,791686,79.64,10800,11300,10580,13500,7280,10390,10860.97,0.86,0,-8343,11523,10956,10233,9666,8943,11240,9950,159,3110,500,6440,10,1,31707567,3399,38.98,2.96,12,2.50,275.00,3626.00,15750,20250210,-31.94,5960,20241209,79.87,15750,-31.94,20250210,8110,32.18,20250409,36450,-70.59,20240425,5960,79.87,20241209,3.04,Y,437730,500,158 억,,273151,N,N,16763,N,00,N
+20250414,151225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10700,310,2,2.98,8432427130,776187,78.08,10800,11300,10580,13500,7280,10390,10863.91,0.86,0,-14680,11523,10956,10233,9666,8943,11240,9950,159,3110,500,6440,10,1,31707567,3393,38.91,2.95,12,2.45,275.00,3626.00,15750,20250210,-32.06,5960,20241209,79.53,15750,-32.06,20250210,8110,31.94,20250409,36450,-70.64,20240425,5960,79.53,20241209,3.04,Y,437730,500,158 억,,273151,N,N,18489,N,00,N
+20250414,141225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10780,390,2,3.75,7914648955,727866,73.22,10800,11300,10580,13500,7280,10390,10873.77,0.86,0,-19216,11523,10956,10233,9666,8943,11240,9950,159,3110,500,6440,10,1,31707567,3418,39.20,2.97,12,2.30,275.00,3626.00,15750,20250210,-31.56,5960,20241209,80.87,15750,-31.56,20250210,8110,32.92,20250409,36450,-70.43,20240425,5960,80.87,20241209,3.04,Y,437730,500,158 억,,273151,N,N,18489,N,00,N
+20250414,131222,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10900,510,2,4.91,7278408930,668957,67.29,10800,11300,10580,13500,7280,10390,10880.23,0.86,0,-18473,11523,10956,10233,9666,8943,11240,9950,159,3110,500,6440,10,1,31707567,3456,39.64,3.01,12,2.11,275.00,3626.00,15750,20250210,-30.79,5960,20241209,82.89,15750,-30.79,20250210,8110,34.40,20250409,36450,-70.10,20240425,5960,82.89,20241209,3.04,Y,437730,500,158 억,,273151,N,N,18489,N,00,N
+20250414,121226,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10835,445,2,4.28,4083740440,379937,38.22,10800,10900,10580,13500,7280,10390,10748.47,0.86,0,-4179,11523,10956,10233,9666,8943,11240,9950,159,3110,500,6440,10,1,31707567,3436,39.40,2.99,12,1.20,275.00,3626.00,15750,20250210,-31.21,5960,20241209,81.80,15750,-31.21,20250210,8110,33.60,20250409,36450,-70.27,20240425,5960,81.80,20241209,3.04,Y,437730,500,158 억,,273151,N,N,18489,N,00,N
+20250414,111219,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10850,460,2,4.43,3359046135,313246,31.51,10800,10860,10580,13500,7280,10390,10723.35,0.86,0,962,11523,10956,10233,9666,8943,11240,9950,159,3110,500,6440,10,1,31707567,3440,39.45,2.99,12,0.99,275.00,3626.00,15750,20250210,-31.11,5960,20241209,82.05,15750,-31.11,20250210,8110,33.79,20250409,36450,-70.23,20240425,5960,82.05,20241209,3.04,Y,437730,500,158 억,,273151,N,N,18489,N,00,N
+20250414,101221,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10720,330,2,3.18,2251084280,210589,21.18,10800,10850,10580,13500,7280,10390,10689.47,0.86,0,9947,11523,10956,10233,9666,8943,11240,9950,159,3110,500,6440,10,1,31707567,3399,38.98,2.96,12,0.66,275.00,3626.00,15750,20250210,-31.94,5960,20241209,79.87,15750,-31.94,20250210,8110,32.18,20250409,36450,-70.59,20240425,5960,79.87,20241209,3.04,Y,437730,500,158 억,,273151,N,N,18489,N,00,N
+20250414,091223,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10640,250,2,2.41,1145139850,106727,10.74,10800,10850,10590,13500,7280,10390,10729.62,0.86,0,1773,11523,10956,10233,9666,8943,11240,9950,159,3110,500,6440,10,1,31707567,3374,38.69,2.93,12,0.34,275.00,3626.00,15750,20250210,-32.44,5960,20241209,78.52,15750,-32.44,20250210,8110,31.20,20250409,36450,-70.81,20240425,5960,78.52,20241209,3.04,Y,437730,500,158 억,,273151,N,N,18489,N,00,N
 20250411,161209,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10390,480,2,4.84,10190523240,994105,61.40,9560,10800,9510,12880,6940,9910,10250.90,0.80,0,24738,11210,10560,9850,9200,8490,10885,9525,159,2970,500,6140,10,1,31707567,3294,37.78,2.87,12,3.14,275.00,3626.00,16195,20240401,-35.84,5960,20241209,74.33,15750,-34.03,20250210,8110,28.11,20250409,37750,-72.48,20240412,5960,74.33,20241209,3.10,Y,437730,500,158 억,,252598,N,N,18489,N,00,N
 20250411,151221,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10300,390,2,3.94,9860081020,962148,59.42,9560,10800,9510,12880,6940,9910,10247.99,0.80,0,18476,11210,10560,9850,9200,8490,10885,9525,159,2970,500,6140,10,1,31707567,3266,37.45,2.84,12,3.03,275.00,3626.00,16195,20240401,-36.40,5960,20241209,72.82,15750,-34.60,20250210,8110,27.00,20250409,37750,-72.72,20240412,5960,72.82,20241209,3.10,Y,437730,500,158 억,,252598,N,N,28571,N,00,N
 20250411,141218,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10130,220,2,2.22,3981811785,401526,24.80,9560,10210,9510,12880,6940,9910,9916.70,0.80,0,41072,11210,10560,9850,9200,8490,10885,9525,159,2970,500,6140,10,1,31707567,3212,36.84,2.79,12,1.27,275.00,3626.00,16195,20240401,-37.45,5960,20241209,69.97,15750,-35.68,20250210,8110,24.91,20250409,37750,-73.17,20240412,5960,69.97,20241209,3.10,Y,437730,500,158 억,,252598,N,N,28571,N,00,N
diff --git a/437780/price/prices-20250401.csv b/437780/price/prices-20250401.csv
index d6cafad661ab..eb3a4ebe8074 100644
--- a/437780/price/prices-20250401.csv
+++ b/437780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161215,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,17240030,8131,49.60,2120,2125,2120,2760,1490,2125,2120.28,0.05,0,-1598,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.21,1.09,12,0.16,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,2511,N,N,0,N,00,N
+20250414,151226,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,17218780,8121,49.54,2120,2125,2120,2760,1490,2125,2120.28,0.05,0,-1598,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.21,1.09,12,0.16,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,2511,N,N,0,N,00,N
+20250414,141226,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,17019030,8027,48.97,2120,2125,2120,2760,1490,2125,2120.22,0.05,0,-1598,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.11,1.09,12,0.16,47.00,1950.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,2511,N,N,0,N,00,N
+20250414,131223,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,15070750,7108,43.36,2120,2125,2120,2760,1490,2125,2120.25,0.05,0,-1598,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.21,1.09,12,0.14,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,2511,N,N,0,N,00,N
+20250414,121226,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,14312125,6751,41.18,2120,2125,2120,2760,1490,2125,2120.00,0.05,0,-1598,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.11,1.09,12,0.13,47.00,1950.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,2511,N,N,0,N,00,N
+20250414,111219,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,14119205,6660,40.63,2120,2125,2120,2760,1490,2125,2120.00,0.05,0,-1598,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.11,1.09,12,0.13,47.00,1950.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,2511,N,N,0,N,00,N
+20250414,101222,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,10250205,4835,29.50,2120,2125,2120,2760,1490,2125,2120.00,0.05,0,-1598,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.11,1.09,12,0.10,47.00,1950.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,2511,N,N,0,N,00,N
+20250414,091223,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,848000,400,2.44,2120,2120,2120,2760,1490,2125,2120.00,0.05,0,0,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.11,1.09,12,0.01,47.00,1950.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,2511,N,N,0,N,00,N
 20250411,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,34783615,16392,10.97,2125,2125,2120,2760,1490,2125,2121.99,0.06,0,-490,2131,2127,2121,2117,2111,2130,2120,5,635,100,1480,5,1,5030000,107,45.21,1.09,12,0.33,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,3001,N,N,0,N,00,N
 20250411,151221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,29443490,13879,9.29,2125,2125,2120,2760,1490,2125,2121.44,0.06,0,0,2131,2127,2121,2117,2111,2130,2120,5,635,100,1480,5,1,5030000,107,45.21,1.09,12,0.28,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,3001,N,N,0,N,00,N
 20250411,141218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,20943490,9879,6.61,2125,2125,2120,2760,1490,2125,2120.00,0.06,0,0,2131,2127,2121,2117,2111,2130,2120,5,635,100,1480,5,1,5030000,107,45.11,1.09,12,0.20,47.00,1950.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,3001,N,N,0,N,00,N
diff --git a/438580/price/prices-20250401.csv b/438580/price/prices-20250401.csv
index e5b551b6bb67..2b2db769852a 100644
--- a/438580/price/prices-20250401.csv
+++ b/438580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,14284230,6721,778.79,2130,2130,2125,2765,1495,2130,2125.31,0.03,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.22,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250414,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,14254410,6707,777.17,2130,2130,2125,2765,1495,2130,2125.30,0.03,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.22,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250414,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,14056320,6614,766.40,2130,2130,2125,2765,1495,2130,2125.24,0.03,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.22,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250414,131223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,14056320,6614,766.40,2130,2130,2125,2765,1495,2130,2125.24,0.03,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.22,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250414,121226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,14054190,6613,766.28,2130,2130,2125,2765,1495,2130,2125.24,0.03,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.22,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250414,111219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,13413060,6312,731.40,2130,2130,2125,2765,1495,2130,2125.01,0.03,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.27,1.10,12,0.21,48.00,1929.00,2375,20240426,-10.53,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240426,2070,2.66,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250414,101222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,13381135,6297,729.66,2130,2130,2125,2765,1495,2130,2125.00,0.03,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.21,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250414,091223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,2130,1,0.12,2130,2130,2130,2765,1495,2130,2130.00,0.03,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.00,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
 20250411,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,1833435,863,5076.47,2130,2130,2120,2765,1495,2130,2124.49,0.03,0,0,2130,2130,2130,2130,2130,2130,2130,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.03,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
 20250411,151221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,1822785,858,5047.06,2130,2130,2120,2765,1495,2130,2124.46,0.03,0,0,2130,2130,2130,2130,2130,2130,2130,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.03,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
 20250411,141219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,324650,153,900.00,2130,2130,2120,2765,1495,2130,2121.90,0.03,0,0,2130,2130,2130,2130,2130,2130,2130,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.01,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
diff --git a/438700/price/prices-20250401.csv b/438700/price/prices-20250401.csv
index 37a68ef4d913..73d2f17d0cbe 100644
--- a/438700/price/prices-20250401.csv
+++ b/438700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,190,2,6.06,172714740,52826,95.49,3180,3330,3140,4075,2195,3135,3266.38,2.10,0,7674,3241,3187,3101,3047,2961,3215,3075,56,940,500,2060,5,1,11144890,371,-2.92,1.14,12,0.47,-1137.00,2927.00,7500,20240402,-55.67,2425,20241209,37.11,6510,-48.92,20250219,2550,30.39,20250203,6720,-50.52,20240513,2425,37.11,20241209,0.03,Y,438700,500,55 억,,233571,N,N,3271,N,00,N
+20250414,151226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,165,2,5.26,152116290,46628,84.29,3180,3315,3140,4075,2195,3135,3262.34,2.10,0,7417,3241,3187,3101,3047,2961,3215,3075,56,940,500,2060,5,1,11144890,368,-2.90,1.13,12,0.42,-1137.00,2927.00,7500,20240402,-56.00,2425,20241209,36.08,6510,-49.31,20250219,2550,29.41,20250203,6720,-50.89,20240513,2425,36.08,20241209,0.03,Y,438700,500,55 억,,233571,N,N,1949,N,00,N
+20250414,141226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,155,2,4.94,135209465,41484,74.99,3180,3315,3140,4075,2195,3135,3259.32,2.10,0,6134,3241,3187,3101,3047,2961,3215,3075,56,940,500,2060,5,1,11144890,367,-2.89,1.12,12,0.37,-1137.00,2927.00,7500,20240402,-56.13,2425,20241209,35.67,6510,-49.46,20250219,2550,29.02,20250203,6720,-51.04,20240513,2425,35.67,20241209,0.03,Y,438700,500,55 억,,233571,N,N,1949,N,00,N
+20250414,131223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3285,150,2,4.78,112724285,34647,62.63,3180,3315,3140,4075,2195,3135,3253.51,2.10,0,3069,3241,3187,3101,3047,2961,3215,3075,56,940,500,2060,5,1,11144890,366,-2.89,1.12,12,0.31,-1137.00,2927.00,7500,20240402,-56.20,2425,20241209,35.46,6510,-49.54,20250219,2550,28.82,20250203,6720,-51.12,20240513,2425,35.46,20241209,0.03,Y,438700,500,55 억,,233571,N,N,1949,N,00,N
+20250414,121227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,160,2,5.10,96234025,29648,53.59,3180,3310,3140,4075,2195,3135,3245.89,2.10,0,1296,3241,3187,3101,3047,2961,3215,3075,56,940,500,2060,5,1,11144890,367,-2.90,1.13,12,0.27,-1137.00,2927.00,7500,20240402,-56.07,2425,20241209,35.88,6510,-49.39,20250219,2550,29.22,20250203,6720,-50.97,20240513,2425,35.88,20241209,0.03,Y,438700,500,55 억,,233571,N,N,1949,N,00,N
+20250414,111219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3270,135,2,4.31,76289655,23599,42.66,3180,3300,3140,4075,2195,3135,3232.75,2.10,0,-33,3241,3187,3101,3047,2961,3215,3075,56,940,500,2060,5,1,11144890,364,-2.88,1.12,12,0.21,-1137.00,2927.00,7500,20240402,-56.40,2425,20241209,34.85,6510,-49.77,20250219,2550,28.24,20250203,6720,-51.34,20240513,2425,34.85,20241209,0.03,Y,438700,500,55 억,,233571,N,N,1949,N,00,N
+20250414,101222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,95,2,3.03,58802210,18248,32.99,3180,3300,3140,4075,2195,3135,3222.39,2.10,0,871,3241,3187,3101,3047,2961,3215,3075,56,940,500,2060,5,1,11144890,360,-2.84,1.10,12,0.16,-1137.00,2927.00,7500,20240402,-56.93,2425,20241209,33.20,6510,-50.38,20250219,2550,26.67,20250203,6720,-51.93,20240513,2425,33.20,20241209,0.03,Y,438700,500,55 억,,233571,N,N,1949,N,00,N
+20250414,091223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,55,2,1.75,7223655,2271,4.11,3180,3190,3160,4075,2195,3135,3180.83,2.10,0,-439,3241,3187,3101,3047,2961,3215,3075,56,940,500,2060,5,1,11144890,356,-2.81,1.09,12,0.02,-1137.00,2927.00,7500,20240402,-57.47,2425,20241209,31.55,6510,-51.00,20250219,2550,25.10,20250203,6720,-52.53,20240513,2425,31.55,20241209,0.03,Y,438700,500,55 억,,233571,N,N,1949,N,00,N
 20250411,161210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,65,2,2.12,172554708,55318,164.96,3035,3155,3015,3990,2150,3070,3119.29,1.86,0,25544,3176,3122,3046,2992,2916,3150,3020,56,920,500,2020,5,1,11144890,349,-2.76,1.07,12,0.50,-1137.00,2927.00,7510,20240401,-58.26,2425,20241209,29.28,6510,-51.84,20250219,2550,22.94,20250203,6720,-53.35,20240513,2425,29.28,20241209,0.03,Y,438700,500,55 억,,207842,N,N,1949,N,00,N
 20250411,151222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,65,2,2.12,170209728,54570,162.73,3035,3155,3015,3990,2150,3070,3119.11,1.86,0,25336,3176,3122,3046,2992,2916,3150,3020,56,920,500,2020,5,1,11144890,349,-2.76,1.07,12,0.49,-1137.00,2927.00,7510,20240401,-58.26,2425,20241209,29.28,6510,-51.84,20250219,2550,22.94,20250203,6720,-53.35,20240513,2425,29.28,20241209,0.03,Y,438700,500,55 억,,207842,N,N,155,N,00,N
 20250411,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3120,50,2,1.63,158706333,50907,151.80,3035,3155,3015,3990,2150,3070,3117.57,1.86,0,24955,3176,3122,3046,2992,2916,3150,3020,56,920,500,2020,5,1,11144890,348,-2.74,1.07,12,0.46,-1137.00,2927.00,7510,20240401,-58.46,2425,20241209,28.66,6510,-52.07,20250219,2550,22.35,20250203,6720,-53.57,20240513,2425,28.66,20241209,0.03,Y,438700,500,55 억,,207842,N,N,155,N,00,N
diff --git a/439090/price/prices-20250401.csv b/439090/price/prices-20250401.csv
index f715dd035c39..eff7aaeda5f0 100644
--- a/439090/price/prices-20250401.csv
+++ b/439090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161215,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18010,100,2,0.56,1779743865,98926,37.01,18130,18180,17500,23250,12540,17910,17990.64,1.12,0,3117,18943,18426,17793,17276,16643,18685,17535,16,5340,100,12530,10,1,16378260,2950,18.03,2.59,12,0.60,999.00,6948.00,30850,20240613,-41.62,13200,20241209,36.44,22200,-18.87,20250228,14450,24.64,20250102,30850,-41.62,20240613,13200,36.44,20241209,5.15,Y,439090,100,16 억,,182856,N,N,13508,N,00,N
+20250414,151226,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18030,120,2,0.67,1700716165,94535,35.37,18130,18180,17500,23250,12540,17910,17990.33,1.12,0,3940,18943,18426,17793,17276,16643,18685,17535,16,5340,100,12530,10,1,16378260,2953,18.05,2.59,12,0.58,999.00,6948.00,30850,20240613,-41.56,13200,20241209,36.59,22200,-18.78,20250228,14450,24.78,20250102,30850,-41.56,20240613,13200,36.59,20241209,5.15,Y,439090,100,16 억,,182856,N,N,21211,N,00,N
+20250414,141226,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18020,110,2,0.61,1519901245,84513,31.62,18130,18180,17500,23250,12540,17910,17984.23,1.12,0,280,18943,18426,17793,17276,16643,18685,17535,16,5340,100,12530,10,1,16378260,2951,18.04,2.59,12,0.52,999.00,6948.00,30850,20240613,-41.59,13200,20241209,36.52,22200,-18.83,20250228,14450,24.71,20250102,30850,-41.59,20240613,13200,36.52,20241209,5.15,Y,439090,100,16 억,,182856,N,N,21211,N,00,N
+20250414,131223,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18020,110,2,0.61,1429785895,79514,29.75,18130,18180,17500,23250,12540,17910,17981.56,1.12,0,982,18943,18426,17793,17276,16643,18685,17535,16,5340,100,12530,10,1,16378260,2951,18.04,2.59,12,0.49,999.00,6948.00,30850,20240613,-41.59,13200,20241209,36.52,22200,-18.83,20250228,14450,24.71,20250102,30850,-41.59,20240613,13200,36.52,20241209,5.15,Y,439090,100,16 억,,182856,N,N,21211,N,00,N
+20250414,121227,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18050,140,2,0.78,1236002245,68782,25.73,18130,18180,17500,23250,12540,17910,17969.85,1.12,0,-2161,18943,18426,17793,17276,16643,18685,17535,16,5340,100,12530,10,1,16378260,2956,18.07,2.60,12,0.42,999.00,6948.00,30850,20240613,-41.49,13200,20241209,36.74,22200,-18.69,20250228,14450,24.91,20250102,30850,-41.49,20240613,13200,36.74,20241209,5.15,Y,439090,100,16 억,,182856,N,N,21211,N,00,N
+20250414,111220,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,17890,-20,5,-0.11,1004170505,55911,20.92,18130,18180,17500,23250,12540,17910,17960.16,1.12,0,-551,18943,18426,17793,17276,16643,18685,17535,16,5340,100,12530,10,1,16378260,2930,17.91,2.57,12,0.34,999.00,6948.00,30850,20240613,-42.01,13200,20241209,35.53,22200,-19.41,20250228,14450,23.81,20250102,30850,-42.01,20240613,13200,35.53,20241209,5.15,Y,439090,100,16 억,,182856,N,N,21211,N,00,N
+20250414,101222,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,17900,-10,5,-0.06,790840520,43985,16.45,18130,18180,17500,23250,12540,17910,17979.78,1.12,0,2006,18943,18426,17793,17276,16643,18685,17535,16,5340,100,12530,10,1,16378260,2932,17.92,2.58,12,0.27,999.00,6948.00,30850,20240613,-41.98,13200,20241209,35.61,22200,-19.37,20250228,14450,23.88,20250102,30850,-41.98,20240613,13200,35.61,20241209,5.15,Y,439090,100,16 억,,182856,N,N,21211,N,00,N
+20250414,091224,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18070,160,2,0.89,449041610,24958,9.34,18130,18180,17500,23250,12540,17910,17991.89,1.12,0,-786,18943,18426,17793,17276,16643,18685,17535,16,5340,100,12530,10,1,16378260,2960,18.09,2.60,12,0.15,999.00,6948.00,30850,20240613,-41.43,13200,20241209,36.89,22200,-18.60,20250228,14450,25.05,20250102,30850,-41.43,20240613,13200,36.89,20241209,5.15,Y,439090,100,16 억,,182856,N,N,21211,N,00,N
 20250411,161210,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,17910,350,2,1.99,4772734300,267305,144.07,17210,18310,17160,22800,12300,17560,17855.01,1.18,0,-19716,18386,17972,17286,16872,16186,18180,17080,16,5240,100,12290,10,1,16378260,2933,17.93,2.58,12,1.63,999.00,6948.00,30850,20240613,-41.94,13200,20241209,35.68,22200,-19.32,20250228,14450,23.94,20250102,30850,-41.94,20240613,13200,35.68,20241209,5.31,Y,439090,100,16 억,,193706,N,N,21211,N,00,N
 20250411,151222,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,17920,360,2,2.05,4549319030,254834,137.35,17210,18310,17160,22800,12300,17560,17852.09,1.18,0,-27074,18386,17972,17286,16872,16186,18180,17080,16,5240,100,12290,10,1,16378260,2935,17.94,2.58,12,1.56,999.00,6948.00,30850,20240613,-41.91,13200,20241209,35.76,22200,-19.28,20250228,14450,24.01,20250102,30850,-41.91,20240613,13200,35.76,20241209,5.31,Y,439090,100,16 억,,193706,N,N,15388,N,00,N
 20250411,141219,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,17790,230,2,1.31,4151830400,232572,125.35,17210,18310,17160,22800,12300,17560,17851.81,1.18,0,-34845,18386,17972,17286,16872,16186,18180,17080,16,5240,100,12290,10,1,16378260,2914,17.81,2.56,12,1.42,999.00,6948.00,30850,20240613,-42.33,13200,20241209,34.77,22200,-19.86,20250228,14450,23.11,20250102,30850,-42.33,20240613,13200,34.77,20241209,5.31,Y,439090,100,16 억,,193706,N,N,15388,N,00,N
diff --git a/439250/price/prices-20250401.csv b/439250/price/prices-20250401.csv
index 8be15fdfedd7..131a2832a891 100644
--- a/439250/price/prices-20250401.csv
+++ b/439250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,83408060,7876,63.75,10590,10600,10590,13760,7420,10590,10590.15,0.05,0,58,10610,10600,10590,10580,10570,10605,10585,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.22,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250414,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,83238620,7860,63.62,10590,10600,10590,13760,7420,10590,10590.16,0.05,0,58,10610,10600,10590,10580,10570,10605,10585,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.22,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250414,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,77614660,7329,59.32,10590,10600,10590,13760,7420,10590,10590.08,0.05,0,0,10610,10600,10590,10580,10570,10605,10585,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.21,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250414,131224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,75655510,7144,57.83,10590,10600,10590,13760,7420,10590,10590.08,0.05,0,0,10610,10600,10590,10580,10570,10605,10585,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.20,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250414,121227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,73802260,6969,56.41,10590,10600,10590,13760,7420,10590,10590.08,0.05,0,0,10610,10600,10590,10580,10570,10605,10585,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.20,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250414,111220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,71906650,6790,54.96,10590,10600,10590,13760,7420,10590,10590.08,0.05,0,0,10610,10600,10590,10580,10570,10605,10585,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.19,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250414,101223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,69820420,6593,53.37,10590,10600,10590,13760,7420,10590,10590.08,0.05,0,0,10610,10600,10590,10580,10570,10605,10585,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.19,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250414,091224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,56614140,5346,43.27,10590,10590,10590,13760,7420,10590,10590.00,0.05,0,0,10610,10600,10590,10580,10570,10605,10585,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.15,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
 20250411,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,130801710,12354,135.71,10580,10600,10580,13760,7420,10590,10587.80,0.06,0,-224,10608,10596,10588,10576,10568,10602,10582,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.35,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,2013,N,N,0,N,00,N
 20250411,151222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,128313060,12119,133.13,10580,10600,10580,13760,7420,10590,10587.76,0.06,0,0,10608,10596,10588,10576,10568,10602,10582,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.35,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,2013,N,N,0,N,00,N
 20250411,141219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,126195060,11919,130.93,10580,10600,10580,13760,7420,10590,10587.72,0.06,0,0,10608,10596,10588,10576,10568,10602,10582,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.34,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,2013,N,N,0,N,00,N
diff --git a/439410/price/prices-20250401.csv b/439410/price/prices-20250401.csv
index 1a6a038f961f..d849d4afd32a 100644
--- a/439410/price/prices-20250401.csv
+++ b/439410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161216,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2130,0,3,0.00,39201130,18431,261.43,2130,2135,2125,2765,1495,2130,2126.91,0.09,0,-2111,2136,2132,2126,2122,2116,2135,2125,9,635,100,1490,5,1,8800000,187,39.44,1.08,12,0.21,54.00,1978.00,2135,20250414,-0.23,2030,20241224,4.93,2135,-0.23,20250414,2070,2.90,20250102,2135,-0.23,20250414,2030,4.93,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
+20250414,151227,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,-5,5,-0.23,38978000,18326,259.94,2130,2135,2125,2765,1495,2130,2126.92,0.09,0,-2101,2136,2132,2126,2122,2116,2135,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,0.21,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,-0.47,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
+20250414,141227,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2130,0,3,0.00,37035700,17414,247.01,2130,2135,2125,2765,1495,2130,2126.78,0.09,0,-2016,2136,2132,2126,2122,2116,2135,2125,9,635,100,1490,5,1,8800000,187,39.44,1.08,12,0.20,54.00,1978.00,2135,20250414,-0.23,2030,20241224,4.93,2135,-0.23,20250414,2070,2.90,20250102,2135,-0.23,20250414,2030,4.93,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
+20250414,131224,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,-5,5,-0.23,30478580,14335,203.33,2130,2135,2125,2765,1495,2130,2126.17,0.09,0,-1930,2136,2132,2126,2122,2116,2135,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,0.16,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,-0.47,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
+20250414,121227,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,-5,5,-0.23,24339435,11446,162.35,2130,2135,2125,2765,1495,2130,2126.46,0.09,0,-1844,2136,2132,2126,2122,2116,2135,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,0.13,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,-0.47,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
+20250414,111220,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,-5,5,-0.23,20325310,9557,135.56,2130,2135,2125,2765,1495,2130,2126.75,0.09,0,-1756,2136,2132,2126,2122,2116,2135,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,0.11,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,-0.47,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
+20250414,101223,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,-5,5,-0.23,18391555,8647,122.65,2130,2135,2125,2765,1495,2130,2126.93,0.09,0,-1671,2136,2132,2126,2122,2116,2135,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,0.10,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,-0.47,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
+20250414,091224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.09,0,0,2136,2132,2126,2122,2116,2135,2125,9,635,100,1490,5,1,8800000,187,39.44,1.08,12,0.00,54.00,1978.00,2130,20250331,0.00,2030,20241224,4.93,2130,0.00,20250331,2070,2.90,20250102,2130,0.00,20250331,2030,4.93,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
 20250411,161210,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2130,5,2,0.24,15005545,7050,59.31,2120,2130,2120,2760,1490,2125,2128.45,0.09,0,-743,2135,2130,2125,2120,2115,2132,2122,9,635,100,1480,5,1,8800000,187,39.44,1.08,12,0.08,54.00,1978.00,2130,20250331,0.00,2030,20241224,4.93,2130,0.00,20250331,2070,2.90,20250102,2130,0.00,20250331,2030,4.93,20241224,0.00,Y,439410,100,8 억,,8346,N,N,0,N,00,N
 20250411,151222,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,14973660,7035,59.18,2120,2130,2120,2760,1490,2125,2128.45,0.09,0,-730,2135,2130,2125,2120,2115,2132,2122,9,635,100,1480,5,1,8800000,187,39.35,1.07,12,0.08,54.00,1978.00,2130,20250331,-0.23,2030,20241224,4.68,2130,0.00,20250331,2070,2.66,20250102,2130,-0.23,20250331,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8346,N,N,0,N,00,N
 20250411,141220,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,14249025,6694,56.31,2120,2130,2120,2760,1490,2125,2128.63,0.09,0,-642,2135,2130,2125,2120,2115,2132,2122,9,635,100,1480,5,1,8800000,187,39.35,1.07,12,0.08,54.00,1978.00,2130,20250331,-0.23,2030,20241224,4.68,2130,0.00,20250331,2070,2.66,20250102,2130,-0.23,20250331,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8346,N,N,0,N,00,N
diff --git a/439580/price/prices-20250401.csv b/439580/price/prices-20250401.csv
index 94ae129a96f9..9571cef3bc45 100644
--- a/439580/price/prices-20250401.csv
+++ b/439580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161216,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11530,390,2,3.50,2421402915,211912,52.69,11300,11600,11240,14480,7800,11140,11426.45,3.87,0,16290,11986,11562,10746,10322,9506,11775,10535,11,3340,100,6900,10,1,11170221,1288,-26.69,2.73,12,1.90,-432.00,4220.00,29450,20241016,-60.85,8860,20250407,30.14,12890,-10.55,20250110,8860,30.14,20250407,29450,-60.85,20241016,8860,30.14,20250407,3.28,Y,439580,100,11 억,,432813,N,N,8728,N,01,N
+20250414,151227,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11570,430,2,3.86,2346493050,205418,51.07,11300,11600,11240,14480,7800,11140,11423.02,3.87,0,15097,11986,11562,10746,10322,9506,11775,10535,11,3340,100,6900,10,1,11170221,1292,-26.78,2.74,12,1.84,-432.00,4220.00,29450,20241016,-60.71,8860,20250407,30.59,12890,-10.24,20250110,8860,30.59,20250407,29450,-60.71,20241016,8860,30.59,20250407,3.28,Y,439580,100,11 억,,432813,N,N,15224,N,01,N
+20250414,141227,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11510,370,2,3.32,2048660660,179603,44.65,11300,11600,11240,14480,7800,11140,11406.61,3.87,0,7669,11986,11562,10746,10322,9506,11775,10535,11,3340,100,6900,10,1,11170221,1286,-26.64,2.73,12,1.61,-432.00,4220.00,29450,20241016,-60.92,8860,20250407,29.91,12890,-10.71,20250110,8860,29.91,20250407,29450,-60.92,20241016,8860,29.91,20250407,3.28,Y,439580,100,11 억,,432813,N,N,15224,N,01,N
+20250414,131224,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11420,280,2,2.51,1885090940,165305,41.10,11300,11600,11240,14480,7800,11140,11403.71,3.87,0,8018,11986,11562,10746,10322,9506,11775,10535,11,3340,100,6900,10,1,11170221,1276,-26.44,2.71,12,1.48,-432.00,4220.00,29450,20241016,-61.22,8860,20250407,28.89,12890,-11.40,20250110,8860,28.89,20250407,29450,-61.22,20241016,8860,28.89,20250407,3.28,Y,439580,100,11 억,,432813,N,N,15224,N,01,N
+20250414,121228,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11370,230,2,2.06,1650722860,144760,35.99,11300,11600,11240,14480,7800,11140,11403.17,3.87,0,11470,11986,11562,10746,10322,9506,11775,10535,11,3340,100,6900,10,1,11170221,1270,-26.32,2.69,12,1.30,-432.00,4220.00,29450,20241016,-61.39,8860,20250407,28.33,12890,-11.79,20250110,8860,28.33,20250407,29450,-61.39,20241016,8860,28.33,20250407,3.28,Y,439580,100,11 억,,432813,N,N,15224,N,01,N
+20250414,111221,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11500,360,2,3.23,1564786290,137231,34.12,11300,11600,11240,14480,7800,11140,11402.57,3.87,0,9175,11986,11562,10746,10322,9506,11775,10535,11,3340,100,6900,10,1,11170221,1285,-26.62,2.73,12,1.23,-432.00,4220.00,29450,20241016,-60.95,8860,20250407,29.80,12890,-10.78,20250110,8860,29.80,20250407,29450,-60.95,20241016,8860,29.80,20250407,3.28,Y,439580,100,11 억,,432813,N,N,15224,N,01,N
+20250414,101223,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11340,200,2,1.80,1093747640,96163,23.91,11300,11570,11240,14480,7800,11140,11373.89,3.87,0,11708,11986,11562,10746,10322,9506,11775,10535,11,3340,100,6900,10,1,11170221,1267,-26.25,2.69,12,0.86,-432.00,4220.00,29450,20241016,-61.49,8860,20250407,27.99,12890,-12.02,20250110,8860,27.99,20250407,29450,-61.49,20241016,8860,27.99,20250407,3.28,Y,439580,100,11 억,,432813,N,N,15224,N,01,N
+20250414,091225,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11370,230,2,2.06,317007520,28008,6.96,11300,11400,11260,14480,7800,11140,11318.46,3.87,0,7914,11986,11562,10746,10322,9506,11775,10535,11,3340,100,6900,10,1,11170221,1270,-26.32,2.69,12,0.25,-432.00,4220.00,29450,20241016,-61.39,8860,20250407,28.33,12890,-11.79,20250110,8860,28.33,20250407,29450,-61.39,20241016,8860,28.33,20250407,3.28,Y,439580,100,11 억,,432813,N,N,15224,N,01,N
 20250411,161211,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11140,1180,2,11.85,4360982780,402223,496.44,10020,11170,9930,12940,6980,9960,10842.18,3.32,0,61062,10573,10266,9873,9566,9173,10420,9720,11,2980,100,6170,10,1,11170221,1244,-25.79,2.64,12,3.60,-432.00,4220.00,29450,20241016,-62.17,8860,20250407,25.73,12890,-13.58,20250110,8860,25.73,20250407,29450,-62.17,20241016,8860,25.73,20250407,3.27,Y,439580,100,11 억,,370552,N,N,15224,N,00,N
 20250411,151223,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11100,1140,2,11.45,4269679430,394022,486.31,10020,11170,9930,12940,6980,9960,10836.14,3.32,0,59210,10573,10266,9873,9566,9173,10420,9720,11,2980,100,6170,10,1,11170221,1240,-25.69,2.63,12,3.53,-432.00,4220.00,29450,20241016,-62.31,8860,20250407,25.28,12890,-13.89,20250110,8860,25.28,20250407,29450,-62.31,20241016,8860,25.28,20250407,3.27,Y,439580,100,11 억,,370552,N,N,2539,N,00,N
 20250411,141220,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11050,1090,2,10.94,3993160600,369096,455.55,10020,11170,9930,12940,6980,9960,10818.76,3.32,0,49635,10573,10266,9873,9566,9173,10420,9720,11,2980,100,6170,10,1,11170221,1234,-25.58,2.62,12,3.30,-432.00,4220.00,29450,20241016,-62.48,8860,20250407,24.72,12890,-14.27,20250110,8860,24.72,20250407,29450,-62.48,20241016,8860,24.72,20250407,3.27,Y,439580,100,11 억,,370552,N,N,2539,N,00,N
diff --git a/439730/price/prices-20250401.csv b/439730/price/prices-20250401.csv
index 66d086a69af1..aa477c9a74a7 100644
--- a/439730/price/prices-20250401.csv
+++ b/439730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,22200850,10465,59.26,2120,2125,2120,2755,1485,2120,2121.44,0.02,0,-2500,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4310000,92,57.43,1.05,12,0.24,37.00,2029.00,2529,20240503,-15.97,2085,20241114,1.92,2130,-0.23,20250401,2100,1.19,20250102,2590,-17.95,20240503,2100,1.19,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
+20250414,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,22200850,10465,59.26,2120,2125,2120,2755,1485,2120,2121.44,0.02,0,-2500,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4310000,92,57.43,1.05,12,0.24,37.00,2029.00,2529,20240503,-15.97,2085,20241114,1.92,2130,-0.23,20250401,2100,1.19,20250102,2590,-17.95,20240503,2100,1.19,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
+20250414,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,22200850,10465,59.26,2120,2125,2120,2755,1485,2120,2121.44,0.02,0,-2500,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4310000,92,57.43,1.05,12,0.24,37.00,2029.00,2529,20240503,-15.97,2085,20241114,1.92,2130,-0.23,20250401,2100,1.19,20250102,2590,-17.95,20240503,2100,1.19,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
+20250414,131225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,15825850,7465,42.27,2120,2125,2120,2755,1485,2120,2120.01,0.02,0,-10,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4310000,91,57.30,1.04,12,0.17,37.00,2029.00,2529,20240503,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
+20250414,121228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,11583730,5464,30.94,2120,2125,2120,2755,1485,2120,2120.01,0.02,0,-10,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4310000,92,57.43,1.05,12,0.13,37.00,2029.00,2529,20240503,-15.97,2085,20241114,1.92,2130,-0.23,20250401,2100,1.19,20250102,2590,-17.95,20240503,2100,1.19,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
+20250414,111221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,11583730,5464,30.94,2120,2125,2120,2755,1485,2120,2120.01,0.02,0,-10,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4310000,92,57.43,1.05,12,0.13,37.00,2029.00,2529,20240503,-15.97,2085,20241114,1.92,2130,-0.23,20250401,2100,1.19,20250102,2590,-17.95,20240503,2100,1.19,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
+20250414,101223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,11583730,5464,30.94,2120,2125,2120,2755,1485,2120,2120.01,0.02,0,-10,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4310000,92,57.43,1.05,12,0.13,37.00,2029.00,2529,20240503,-15.97,2085,20241114,1.92,2130,-0.23,20250401,2100,1.19,20250102,2590,-17.95,20240503,2100,1.19,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
+20250414,091225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,6423600,3030,17.16,2120,2120,2120,2755,1485,2120,2120.00,0.02,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4310000,91,57.30,1.04,12,0.07,37.00,2029.00,2529,20240503,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
 20250411,161211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,37379800,17659,50.08,2115,2120,2115,2745,1485,2115,2116.76,0.02,0,-2500,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4310000,91,57.30,1.04,12,0.41,37.00,2029.00,2529,20240503,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
 20250411,151223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,37379800,17659,50.08,2115,2120,2115,2745,1485,2115,2116.76,0.02,0,-2500,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4310000,91,57.30,1.04,12,0.41,37.00,2029.00,2529,20240503,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
 20250411,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,24166290,11426,32.40,2115,2120,2115,2745,1485,2115,2115.03,0.02,0,-20,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4310000,91,57.30,1.04,12,0.27,37.00,2029.00,2529,20240503,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
diff --git a/440110/price/prices-20250401.csv b/440110/price/prices-20250401.csv
index ef7780331476..70d7ff77f073 100644
--- a/440110/price/prices-20250401.csv
+++ b/440110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10280,650,2,6.75,1286952505,126660,111.78,10040,10450,9900,12510,6750,9630,10160.45,6.74,0,-8420,10183,9906,9513,9236,8843,10045,9375,49,2880,100,6930,10,1,49408693,5079,-5.58,5.28,12,0.26,-1843.00,1946.00,24650,20240613,-58.30,8700,20250409,18.16,19270,-46.65,20250219,8700,18.16,20250409,24650,-58.30,20240613,8700,18.16,20250409,0.25,Y,440110,100,49 억,,3327897,N,N,7294,N,00,N
+20250414,151228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10260,630,2,6.54,1223401005,120452,106.30,10040,10450,9900,12510,6750,9630,10156.75,6.74,0,-10938,10183,9906,9513,9236,8843,10045,9375,49,2880,100,6930,10,1,49408693,5069,-5.57,5.27,12,0.24,-1843.00,1946.00,24650,20240613,-58.38,8700,20250409,17.93,19270,-46.76,20250219,8700,17.93,20250409,24650,-58.38,20240613,8700,17.93,20250409,0.25,Y,440110,100,49 억,,3327897,N,N,19234,N,00,N
+20250414,141228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10140,510,2,5.30,1014665155,100023,88.27,10040,10450,9900,12510,6750,9630,10144.32,6.74,0,-12710,10183,9906,9513,9236,8843,10045,9375,49,2880,100,6930,10,1,49408693,5010,-5.50,5.21,12,0.20,-1843.00,1946.00,24650,20240613,-58.86,8700,20250409,16.55,19270,-47.38,20250219,8700,16.55,20250409,24650,-58.86,20240613,8700,16.55,20250409,0.25,Y,440110,100,49 억,,3327897,N,N,19234,N,00,N
+20250414,131225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10100,470,2,4.88,953404755,93971,82.93,10040,10450,9900,12510,6750,9630,10145.73,6.74,0,-11533,10183,9906,9513,9236,8843,10045,9375,49,2880,100,6930,10,1,49408693,4990,-5.48,5.19,12,0.19,-1843.00,1946.00,24650,20240613,-59.03,8700,20250409,16.09,19270,-47.59,20250219,8700,16.09,20250409,24650,-59.03,20240613,8700,16.09,20250409,0.25,Y,440110,100,49 억,,3327897,N,N,19234,N,00,N
+20250414,121228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10010,380,2,3.95,873759420,86058,75.95,10040,10450,9900,12510,6750,9630,10153.15,6.74,0,-12484,10183,9906,9513,9236,8843,10045,9375,49,2880,100,6930,10,1,49408693,4946,-5.43,5.14,12,0.17,-1843.00,1946.00,24650,20240613,-59.39,8700,20250409,15.06,19270,-48.05,20250219,8700,15.06,20250409,24650,-59.39,20240613,8700,15.06,20250409,0.25,Y,440110,100,49 억,,3327897,N,N,19234,N,00,N
+20250414,111221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10100,470,2,4.88,787987260,77528,68.42,10040,10450,9900,12510,6750,9630,10163.91,6.74,0,-12781,10183,9906,9513,9236,8843,10045,9375,49,2880,100,6930,10,1,49408693,4990,-5.48,5.19,12,0.16,-1843.00,1946.00,24650,20240613,-59.03,8700,20250409,16.09,19270,-47.59,20250219,8700,16.09,20250409,24650,-59.03,20240613,8700,16.09,20250409,0.25,Y,440110,100,49 억,,3327897,N,N,19234,N,00,N
+20250414,101224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10070,440,2,4.57,694409450,68257,60.24,10040,10450,9900,12510,6750,9630,10173.45,6.74,0,-11013,10183,9906,9513,9236,8843,10045,9375,49,2880,100,6930,10,1,49408693,4975,-5.46,5.17,12,0.14,-1843.00,1946.00,24650,20240613,-59.15,8700,20250409,15.75,19270,-47.74,20250219,8700,15.75,20250409,24650,-59.15,20240613,8700,15.75,20250409,0.25,Y,440110,100,49 억,,3327897,N,N,19234,N,00,N
+20250414,091225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10110,480,2,4.98,326878920,31954,28.20,10040,10450,10040,12510,6750,9630,10229.67,6.74,0,-2228,10183,9906,9513,9236,8843,10045,9375,49,2880,100,6930,10,1,49408693,4995,-5.49,5.20,12,0.06,-1843.00,1946.00,24650,20240613,-58.99,8700,20250409,16.21,19270,-47.54,20250219,8700,16.21,20250409,24650,-58.99,20240613,8700,16.21,20250409,0.25,Y,440110,100,49 억,,3327897,N,N,19234,N,00,N
 20250411,161211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9630,90,2,0.94,1065901300,113309,91.09,9240,9790,9120,12400,6680,9540,9407.03,6.74,0,-5030,9773,9656,9483,9366,9193,9570,9280,49,2860,100,6860,10,1,49408693,4758,-5.23,4.95,12,0.23,-1843.00,1946.00,24650,20240613,-60.93,8700,20250409,10.69,19270,-50.03,20250219,8700,10.69,20250409,24650,-60.93,20240613,8700,10.69,20250409,0.25,Y,440110,100,49 억,,3332322,N,N,19234,N,00,N
 20250411,151223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9650,110,2,1.15,1000496260,106512,85.63,9240,9790,9120,12400,6680,9540,9393.27,6.74,0,-7038,9773,9656,9483,9366,9193,9570,9280,49,2860,100,6860,10,1,49408693,4768,-5.24,4.96,12,0.22,-1843.00,1946.00,24650,20240613,-60.85,8700,20250409,10.92,19270,-49.92,20250219,8700,10.92,20250409,24650,-60.85,20240613,8700,10.92,20250409,0.25,Y,440110,100,49 억,,3332322,N,N,8560,N,00,N
 20250411,141221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9470,-70,5,-0.73,758940690,81396,65.44,9240,9520,9120,12400,6680,9540,9324.05,6.74,0,-4681,9773,9656,9483,9366,9193,9570,9280,49,2860,100,6860,10,1,49408693,4679,-5.14,4.87,12,0.16,-1843.00,1946.00,24650,20240613,-61.58,8700,20250409,8.85,19270,-50.86,20250219,8700,8.85,20250409,24650,-61.58,20240613,8700,8.85,20250409,0.25,Y,440110,100,49 억,,3332322,N,N,8560,N,00,N
diff --git a/440290/price/prices-20250401.csv b/440290/price/prices-20250401.csv
index bf2c55333a34..de61e3606557 100644
--- a/440290/price/prices-20250401.csv
+++ b/440290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1926,74,2,4.00,488970091,255442,91.66,1863,1943,1863,2405,1297,1852,1914.21,1.24,0,11161,1961,1906,1847,1792,1733,1934,1820,136,553,500,1330,1,1,27107010,522,8.52,0.60,12,0.94,226.00,3222.00,3180,20240405,-39.43,1501,20241210,28.31,2000,-3.70,20250212,1544,24.74,20250124,3145,-38.76,20240508,1501,28.31,20241210,0.86,Y,440290,500,135 억,,335983,N,N,0,N,00,N
+20250414,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1928,76,2,4.10,481287011,251453,90.23,1863,1943,1863,2405,1297,1852,1914.02,1.24,0,11484,1961,1906,1847,1792,1733,1934,1820,136,553,500,1330,1,1,27107010,523,8.53,0.60,12,0.93,226.00,3222.00,3180,20240405,-39.37,1501,20241210,28.45,2000,-3.60,20250212,1544,24.87,20250124,3145,-38.70,20240508,1501,28.45,20241210,0.86,Y,440290,500,135 억,,335983,N,N,0,N,00,N
+20250414,141228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1929,77,2,4.16,448546431,234417,84.11,1863,1943,1863,2405,1297,1852,1913.46,1.24,0,8981,1961,1906,1847,1792,1733,1934,1820,136,553,500,1330,1,1,27107010,523,8.54,0.60,12,0.86,226.00,3222.00,3180,20240405,-39.34,1501,20241210,28.51,2000,-3.55,20250212,1544,24.94,20250124,3145,-38.66,20240508,1501,28.51,20241210,0.86,Y,440290,500,135 억,,335983,N,N,0,N,00,N
+20250414,131225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1929,77,2,4.16,404879098,211657,75.95,1863,1943,1863,2405,1297,1852,1912.90,1.24,0,8969,1961,1906,1847,1792,1733,1934,1820,136,553,500,1330,1,1,27107010,523,8.54,0.60,12,0.78,226.00,3222.00,3180,20240405,-39.34,1501,20241210,28.51,2000,-3.55,20250212,1544,24.94,20250124,3145,-38.66,20240508,1501,28.51,20241210,0.86,Y,440290,500,135 억,,335983,N,N,0,N,00,N
+20250414,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1927,75,2,4.05,392866317,205420,73.71,1863,1943,1863,2405,1297,1852,1912.50,1.24,0,8185,1961,1906,1847,1792,1733,1934,1820,136,553,500,1330,1,1,27107010,522,8.53,0.60,12,0.76,226.00,3222.00,3180,20240405,-39.40,1501,20241210,28.38,2000,-3.65,20250212,1544,24.81,20250124,3145,-38.73,20240508,1501,28.38,20241210,0.86,Y,440290,500,135 억,,335983,N,N,0,N,00,N
+20250414,111221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1924,72,2,3.89,310364421,162479,58.30,1863,1943,1863,2405,1297,1852,1910.18,1.24,0,7740,1961,1906,1847,1792,1733,1934,1820,136,553,500,1330,1,1,27107010,522,8.51,0.60,12,0.60,226.00,3222.00,3180,20240405,-39.50,1501,20241210,28.18,2000,-3.80,20250212,1544,24.61,20250124,3145,-38.82,20240508,1501,28.18,20241210,0.86,Y,440290,500,135 억,,335983,N,N,0,N,00,N
+20250414,101224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1911,59,2,3.19,220627102,115902,41.59,1863,1936,1863,2405,1297,1852,1903.57,1.24,0,1442,1961,1906,1847,1792,1733,1934,1820,136,553,500,1330,1,1,27107010,518,8.46,0.59,12,0.43,226.00,3222.00,3180,20240405,-39.91,1501,20241210,27.32,2000,-4.45,20250212,1544,23.77,20250124,3145,-39.24,20240508,1501,27.32,20241210,0.86,Y,440290,500,135 억,,335983,N,N,0,N,00,N
+20250414,091225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1898,46,2,2.48,121129666,63627,22.83,1863,1936,1863,2405,1297,1852,1903.75,1.24,0,2479,1961,1906,1847,1792,1733,1934,1820,136,553,500,1330,1,1,27107010,514,8.40,0.59,12,0.23,226.00,3222.00,3180,20240405,-40.31,1501,20241210,26.45,2000,-5.10,20250212,1544,22.93,20250124,3145,-39.65,20240508,1501,26.45,20241210,0.86,Y,440290,500,135 억,,335983,N,N,0,N,00,N
 20250411,161212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1852,66,2,3.70,514948178,276744,254.86,1788,1902,1788,2320,1251,1786,1860.74,1.19,0,15065,1901,1843,1792,1734,1683,1818,1709,136,534,500,1280,1,1,27107010,502,8.19,0.57,12,1.02,226.00,3222.00,3180,20240405,-41.76,1501,20241210,23.38,2000,-7.40,20250212,1544,19.95,20250124,3145,-41.11,20240508,1501,23.38,20241210,0.86,Y,440290,500,135 억,,321532,N,N,216,N,00,N
 20250411,151224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1854,68,2,3.81,492765120,264798,243.86,1788,1902,1788,2320,1251,1786,1860.91,1.19,0,14317,1901,1843,1792,1734,1683,1818,1709,136,534,500,1280,1,1,27107010,503,8.20,0.58,12,0.98,226.00,3222.00,3180,20240405,-41.70,1501,20241210,23.52,2000,-7.30,20250212,1544,20.08,20250124,3145,-41.05,20240508,1501,23.52,20241210,0.86,Y,440290,500,135 억,,321532,N,N,216,N,00,N
 20250411,141221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1857,71,2,3.98,477306615,256475,236.19,1788,1902,1788,2320,1251,1786,1861.03,1.19,0,13429,1901,1843,1792,1734,1683,1818,1709,136,534,500,1280,1,1,27107010,503,8.22,0.58,12,0.95,226.00,3222.00,3180,20240405,-41.60,1501,20241210,23.72,2000,-7.15,20250212,1544,20.27,20250124,3145,-40.95,20240508,1501,23.72,20241210,0.86,Y,440290,500,135 억,,321532,N,N,216,N,00,N
diff --git a/440320/price/prices-20250401.csv b/440320/price/prices-20250401.csv
index 8be559391f2e..0585003295fd 100644
--- a/440320/price/prices-20250401.csv
+++ b/440320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10580,150,2,1.44,4586842960,437466,104.98,10250,10800,9910,13550,7310,10430,10484.74,1.10,0,47164,11396,10912,10556,10072,9716,10735,9895,10,3120,100,7090,10,1,9805000,1037,77.23,2.52,12,4.46,137.00,4204.00,12500,20250407,-15.36,3780,20240909,179.89,12500,-15.36,20250407,6070,74.30,20250102,12500,-15.36,20250407,3780,179.89,20240909,3.30,Y,440320,100,9 억,,108201,N,N,3706,N,00,N
+20250414,151228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10610,180,2,1.73,4397232680,419525,100.68,10250,10800,9910,13550,7310,10430,10481.54,1.10,0,44867,11396,10912,10556,10072,9716,10735,9895,10,3120,100,7090,10,1,9805000,1040,77.45,2.52,12,4.28,137.00,4204.00,12500,20250407,-15.12,3780,20240909,180.69,12500,-15.12,20250407,6070,74.79,20250102,12500,-15.12,20250407,3780,180.69,20240909,3.30,Y,440320,100,9 억,,108201,N,N,3484,N,00,N
+20250414,141228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10650,220,2,2.11,3988464745,381043,91.44,10250,10800,9910,13550,7310,10430,10467.30,1.10,0,41086,11396,10912,10556,10072,9716,10735,9895,10,3120,100,7090,10,1,9805000,1044,77.74,2.53,12,3.89,137.00,4204.00,12500,20250407,-14.80,3780,20240909,181.75,12500,-14.80,20250407,6070,75.45,20250102,12500,-14.80,20250407,3780,181.75,20240909,3.30,Y,440320,100,9 억,,108201,N,N,3484,N,00,N
+20250414,131225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10660,230,2,2.21,3435422150,329266,79.02,10250,10770,9910,13550,7310,10430,10433.58,1.10,0,36833,11396,10912,10556,10072,9716,10735,9895,10,3120,100,7090,10,1,9805000,1045,77.81,2.54,12,3.36,137.00,4204.00,12500,20250407,-14.72,3780,20240909,182.01,12500,-14.72,20250407,6070,75.62,20250102,12500,-14.72,20250407,3780,182.01,20240909,3.30,Y,440320,100,9 억,,108201,N,N,3484,N,00,N
+20250414,121229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10700,270,2,2.59,3094635675,297294,71.35,10250,10770,9910,13550,7310,10430,10409.30,1.10,0,27713,11396,10912,10556,10072,9716,10735,9895,10,3120,100,7090,10,1,9805000,1049,78.10,2.55,12,3.03,137.00,4204.00,12500,20250407,-14.40,3780,20240909,183.07,12500,-14.40,20250407,6070,76.28,20250102,12500,-14.40,20250407,3780,183.07,20240909,3.30,Y,440320,100,9 억,,108201,N,N,3484,N,00,N
+20250414,111222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10550,120,2,1.15,2195413030,212700,51.04,10250,10650,9910,13550,7310,10430,10321.29,1.10,0,20529,11396,10912,10556,10072,9716,10735,9895,10,3120,100,7090,10,1,9805000,1034,77.01,2.51,12,2.17,137.00,4204.00,12500,20250407,-15.60,3780,20240909,179.10,12500,-15.60,20250407,6070,73.81,20250102,12500,-15.60,20250407,3780,179.10,20240909,3.30,Y,440320,100,9 억,,108201,N,N,3484,N,00,N
+20250414,101224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10360,-70,5,-0.67,1506243285,146889,35.25,10250,10550,9910,13550,7310,10430,10253.46,1.10,0,11437,11396,10912,10556,10072,9716,10735,9895,10,3120,100,7090,10,1,9805000,1016,75.62,2.46,12,1.50,137.00,4204.00,12500,20250407,-17.12,3780,20240909,174.07,12500,-17.12,20250407,6070,70.68,20250102,12500,-17.12,20250407,3780,174.07,20240909,3.30,Y,440320,100,9 억,,108201,N,N,3484,N,00,N
+20250414,091226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10330,-100,5,-0.96,721497210,71456,17.15,10250,10330,9910,13550,7310,10430,10093.83,1.10,0,2200,11396,10912,10556,10072,9716,10735,9895,10,3120,100,7090,10,1,9805000,1013,75.40,2.46,12,0.73,137.00,4204.00,12500,20250407,-17.36,3780,20240909,173.28,12500,-17.36,20250407,6070,70.18,20250102,12500,-17.36,20250407,3780,173.28,20240909,3.30,Y,440320,100,9 억,,108201,N,N,3484,N,00,N
 20250411,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10430,-640,5,-5.78,4274267230,406946,43.31,10960,11040,10200,14390,7750,11070,10502.70,1.11,0,-638,12123,11596,10863,10336,9603,11860,10600,10,3320,100,7520,10,1,9805000,1023,76.13,2.48,12,4.15,137.00,4204.00,12500,20250407,-16.56,3780,20240909,175.93,12500,-16.56,20250407,6070,71.83,20250102,12500,-16.56,20250407,3780,175.93,20240909,3.44,Y,440320,100,9 억,,108883,N,N,3484,N,00,N
 20250411,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10400,-670,5,-6.05,4055725095,385940,41.08,10960,11040,10200,14390,7750,11070,10507.95,1.11,0,-6071,12123,11596,10863,10336,9603,11860,10600,10,3320,100,7520,10,1,9805000,1020,75.91,2.47,12,3.94,137.00,4204.00,12500,20250407,-16.80,3780,20240909,175.13,12500,-16.80,20250407,6070,71.33,20250102,12500,-16.80,20250407,3780,175.13,20240909,3.44,Y,440320,100,9 억,,108883,N,N,930,N,00,N
 20250411,141221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10430,-640,5,-5.78,3779303990,359400,38.25,10960,11040,10200,14390,7750,11070,10514.80,1.11,0,-8859,12123,11596,10863,10336,9603,11860,10600,10,3320,100,7520,10,1,9805000,1023,76.13,2.48,12,3.67,137.00,4204.00,12500,20250407,-16.56,3780,20240909,175.93,12500,-16.56,20250407,6070,71.83,20250102,12500,-16.56,20250407,3780,175.93,20240909,3.44,Y,440320,100,9 억,,108883,N,N,930,N,00,N
diff --git a/440790/price/prices-20250401.csv b/440790/price/prices-20250401.csv
index fb05f05b0166..634e7f7d0432 100644
--- a/440790/price/prices-20250401.csv
+++ b/440790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250414,151229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250414,141228,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250414,131226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250414,121229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250414,111222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250414,101225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250414,091226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
 20250411,161212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
 20250411,151224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
 20250411,141221,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
diff --git a/440820/price/prices-20250401.csv b/440820/price/prices-20250401.csv
index 956320a4488c..120584890cd4 100644
--- a/440820/price/prices-20250401.csv
+++ b/440820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,8709475,4117,193.11,2115,2125,2115,2755,1485,2120,2115.49,0.00,0,-1,2123,2121,2118,2116,2113,2122,2117,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.05,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250414,151229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,8707350,4116,193.06,2115,2120,2115,2755,1485,2120,2115.49,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,8,635,100,1480,5,1,7800000,165,40.00,1.10,12,0.05,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2125,-0.24,20250402,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250414,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,8707350,4116,193.06,2115,2120,2115,2755,1485,2120,2115.49,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,8,635,100,1480,5,1,7800000,165,40.00,1.10,12,0.05,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2125,-0.24,20250402,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250414,131226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,7859350,3716,174.30,2115,2117,2115,2755,1485,2120,2115.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,8,635,100,1480,5,1,7800000,165,39.91,1.09,12,0.05,53.00,1935.00,2190,20240701,-3.42,2020,20240805,4.70,2125,-0.47,20250402,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250414,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,5750695,2719,127.53,2115,2117,2115,2755,1485,2120,2115.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,8,635,100,1480,5,1,7800000,165,39.91,1.09,12,0.03,53.00,1935.00,2190,20240701,-3.42,2020,20240805,4.70,2125,-0.47,20250402,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250414,111222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,5750695,2719,127.53,2115,2117,2115,2755,1485,2120,2115.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,8,635,100,1480,5,1,7800000,165,39.91,1.09,12,0.03,53.00,1935.00,2190,20240701,-3.42,2020,20240805,4.70,2125,-0.47,20250402,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250414,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,5750695,2719,127.53,2115,2117,2115,2755,1485,2120,2115.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,8,635,100,1480,5,1,7800000,165,39.91,1.09,12,0.03,53.00,1935.00,2190,20240701,-3.42,2020,20240805,4.70,2125,-0.47,20250402,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250414,091226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,8,635,100,1480,5,1,7800000,165,40.00,1.10,12,0.00,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2125,-0.24,20250402,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
 20250411,161212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,4509235,2132,45.56,2115,2120,2115,2760,1490,2125,2115.03,0.00,0,0,2128,2126,2123,2121,2118,2127,2122,8,635,100,1480,5,1,7800000,165,40.00,1.10,12,0.03,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2125,-0.24,20250402,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
 20250411,151224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,4485915,2121,45.32,2115,2115,2115,2760,1490,2125,2115.00,0.00,0,0,2128,2126,2123,2121,2118,2127,2122,8,635,100,1480,5,1,7800000,165,39.91,1.09,12,0.03,53.00,1935.00,2190,20240701,-3.42,2020,20240805,4.70,2125,-0.47,20250402,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
 20250411,141222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,4272300,2020,43.16,2115,2115,2115,2760,1490,2125,2115.00,0.00,0,0,2128,2126,2123,2121,2118,2127,2122,8,635,100,1480,5,1,7800000,165,39.91,1.09,12,0.03,53.00,1935.00,2190,20240701,-3.42,2020,20240805,4.70,2125,-0.47,20250402,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
diff --git a/441270/price/prices-20250401.csv b/441270/price/prices-20250401.csv
index 3715025a66fe..da32b7989fd5 100644
--- a/441270/price/prices-20250401.csv
+++ b/441270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161218,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4905,510,2,11.60,3214617041,649322,998.59,5080,5250,4685,5710,3080,4395,4950.73,2.31,0,-59383,4605,4500,4330,4225,4055,4552,4277,185,1315,500,3160,5,1,36987901,1814,-10.55,1.30,12,1.76,-465.00,3780.00,11740,20240522,-58.22,3795,20241209,29.25,6450,-23.95,20250212,3855,27.24,20250409,11740,-58.22,20240522,3795,29.25,20241209,4.41,Y,441270,500,184 억,,852723,N,N,27618,N,00,N
+20250414,151229,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4890,495,2,11.26,3171658176,640557,985.11,5080,5250,4685,5710,3080,4395,4951.41,2.31,0,-60570,4605,4500,4330,4225,4055,4552,4277,185,1315,500,3160,5,1,36987901,1809,-10.52,1.29,12,1.73,-465.00,3780.00,11740,20240522,-58.35,3795,20241209,28.85,6450,-24.19,20250212,3855,26.85,20250409,11740,-58.35,20240522,3795,28.85,20241209,4.41,Y,441270,500,184 억,,852723,N,N,2246,N,00,N
+20250414,141229,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4915,520,2,11.83,3079053561,621666,956.06,5080,5250,4685,5710,3080,4395,4952.91,2.31,0,-71458,4605,4500,4330,4225,4055,4552,4277,185,1315,500,3160,5,1,36987901,1818,-10.57,1.30,12,1.68,-465.00,3780.00,11740,20240522,-58.13,3795,20241209,29.51,6450,-23.80,20250212,3855,27.50,20250409,11740,-58.13,20240522,3795,29.51,20241209,4.41,Y,441270,500,184 억,,852723,N,N,2246,N,00,N
+20250414,131226,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4880,485,2,11.04,2969329556,599336,921.72,5080,5250,4685,5710,3080,4395,4954.37,2.31,0,-78463,4605,4500,4330,4225,4055,4552,4277,185,1315,500,3160,5,1,36987901,1805,-10.49,1.29,12,1.62,-465.00,3780.00,11740,20240522,-58.43,3795,20241209,28.59,6450,-24.34,20250212,3855,26.59,20250409,11740,-58.43,20240522,3795,28.59,20241209,4.41,Y,441270,500,184 억,,852723,N,N,2246,N,00,N
+20250414,121230,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4965,570,2,12.97,2819992516,569126,875.26,5080,5250,4685,5710,3080,4395,4954.95,2.31,0,-82347,4605,4500,4330,4225,4055,4552,4277,185,1315,500,3160,5,1,36987901,1836,-10.68,1.31,12,1.54,-465.00,3780.00,11740,20240522,-57.71,3795,20241209,30.83,6450,-23.02,20250212,3855,28.79,20250409,11740,-57.71,20240522,3795,30.83,20241209,4.41,Y,441270,500,184 억,,852723,N,N,2246,N,00,N
+20250414,111222,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4950,555,2,12.63,2766642186,558365,858.71,5080,5250,4685,5710,3080,4395,4954.90,2.31,0,-80173,4605,4500,4330,4225,4055,4552,4277,185,1315,500,3160,5,1,36987901,1831,-10.65,1.31,12,1.51,-465.00,3780.00,11740,20240522,-57.84,3795,20241209,30.43,6450,-23.26,20250212,3855,28.40,20250409,11740,-57.84,20240522,3795,30.43,20241209,4.41,Y,441270,500,184 억,,852723,N,N,2246,N,00,N
+20250414,101225,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4900,505,2,11.49,2078053676,422570,649.87,5080,5130,4685,5710,3080,4395,4917.66,2.31,0,-92655,4605,4500,4330,4225,4055,4552,4277,185,1315,500,3160,5,1,36987901,1812,-10.54,1.30,12,1.14,-465.00,3780.00,11740,20240522,-58.26,3795,20241209,29.12,6450,-24.03,20250212,3855,27.11,20250409,11740,-58.26,20240522,3795,29.12,20241209,4.41,Y,441270,500,184 억,,852723,N,N,2246,N,00,N
+20250414,091227,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4800,405,2,9.22,1013297395,208050,319.96,5080,5080,4685,5710,3080,4395,4870.45,2.31,0,-80696,4605,4500,4330,4225,4055,4552,4277,185,1315,500,3160,5,1,36987901,1775,-10.32,1.27,12,0.56,-465.00,3780.00,11740,20240522,-59.11,3795,20241209,26.48,6450,-25.58,20250212,3855,24.51,20250409,11740,-59.11,20240522,3795,26.48,20241209,4.41,Y,441270,500,184 억,,852723,N,N,2246,N,00,N
 20250411,161213,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4395,150,2,3.53,279393895,65024,58.61,4175,4435,4160,5510,2975,4245,4296.78,2.35,0,-14458,4388,4316,4223,4151,4058,4352,4187,185,1265,500,3050,5,1,36987901,1626,-9.45,1.16,12,0.18,-465.00,3780.00,11740,20240522,-62.56,3795,20241209,15.81,6450,-31.86,20250212,3855,14.01,20250409,11740,-62.56,20240522,3795,15.81,20241209,4.50,Y,441270,500,184 억,,870813,N,N,2246,N,00,N
 20250411,151225,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4385,140,2,3.30,273452895,63671,57.39,4175,4435,4160,5510,2975,4245,4294.78,2.35,0,-14005,4388,4316,4223,4151,4058,4352,4187,185,1265,500,3050,5,1,36987901,1622,-9.43,1.16,12,0.17,-465.00,3780.00,11740,20240522,-62.65,3795,20241209,15.55,6450,-32.02,20250212,3855,13.75,20250409,11740,-62.65,20240522,3795,15.55,20241209,4.50,Y,441270,500,184 억,,870813,N,N,1393,N,00,N
 20250411,141222,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4370,125,2,2.94,251369605,58648,52.87,4175,4435,4160,5510,2975,4245,4286.07,2.35,0,-13569,4388,4316,4223,4151,4058,4352,4187,185,1265,500,3050,5,1,36987901,1616,-9.40,1.16,12,0.16,-465.00,3780.00,11740,20240522,-62.78,3795,20241209,15.15,6450,-32.25,20250212,3855,13.36,20250409,11740,-62.78,20240522,3795,15.15,20241209,4.50,Y,441270,500,184 억,,870813,N,N,1393,N,00,N
diff --git a/442130/price/prices-20250401.csv b/442130/price/prices-20250401.csv
index 2c938824e829..9106639881e7 100644
--- a/442130/price/prices-20250401.csv
+++ b/442130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,6708825,3151,73.48,2135,2135,2120,2775,1495,2135,2129.11,0.06,0,-477,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3460000,74,40.87,1.02,12,0.09,52.00,2085.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,Y,442130,100,3 억,,2100,N,N,0,N,00,N
+20250414,151229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,5867325,2755,64.25,2135,2135,2120,2775,1495,2135,2129.70,0.06,0,-81,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3460000,74,40.96,1.02,12,0.08,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2100,N,N,0,N,00,N
+20250414,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,5867325,2755,64.25,2135,2135,2120,2775,1495,2135,2129.70,0.06,0,-81,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3460000,74,40.96,1.02,12,0.08,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2100,N,N,0,N,00,N
+20250414,131226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,201525,95,2.22,2135,2135,2120,2775,1495,2135,2121.32,0.06,0,-81,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3460000,74,40.96,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2100,N,N,0,N,00,N
+20250414,121230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,201525,95,2.22,2135,2135,2120,2775,1495,2135,2121.32,0.06,0,-81,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3460000,74,40.96,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2100,N,N,0,N,00,N
+20250414,111223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,201525,95,2.22,2135,2135,2120,2775,1495,2135,2121.32,0.06,0,-81,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3460000,74,40.96,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2100,N,N,0,N,00,N
+20250414,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,176015,83,1.94,2135,2135,2120,2775,1495,2135,2120.66,0.06,0,-81,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3460000,74,40.96,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2100,N,N,0,N,00,N
+20250414,091227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,167495,79,1.84,2135,2135,2120,2775,1495,2135,2120.19,0.06,0,-79,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3460000,73,40.77,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,Y,442130,100,3 억,,2100,N,N,0,N,00,N
 20250411,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,9123180,4288,3084.89,2130,2135,2120,2765,1495,2130,2127.61,0.06,0,140,2143,2136,2128,2121,2113,2132,2117,3,635,100,1490,5,1,3460000,74,41.06,1.02,12,0.12,52.00,2085.00,2460,20240430,-13.21,2080,20241210,2.64,2145,-0.47,20250207,2080,2.64,20250113,2460,-13.21,20240430,2080,2.64,20241210,0.00,Y,442130,100,3 억,,1944,N,N,0,N,00,N
 20250411,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,9103965,4279,3078.42,2130,2135,2120,2765,1495,2130,2127.59,0.06,0,149,2143,2136,2128,2121,2113,2132,2117,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.12,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,1944,N,N,0,N,00,N
 20250411,141222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,8260485,3883,2793.53,2130,2135,2120,2765,1495,2130,2127.35,0.06,0,-247,2143,2136,2128,2121,2113,2132,2117,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.11,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,1944,N,N,0,N,00,N
diff --git a/442310/price/prices-20250401.csv b/442310/price/prices-20250401.csv
index e7c8a0e46dc4..661c59ee47df 100644
--- a/442310/price/prices-20250401.csv
+++ b/442310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,4854080,2284,25.23,2140,2140,2125,2780,1500,2140,2125.25,0.14,0,53,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,143,53.38,1.11,12,0.03,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,9343,N,N,0,N,00,N
+20250414,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,1634255,769,8.50,2140,2140,2125,2780,1500,2140,2125.17,0.14,0,53,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,143,53.38,1.11,12,0.01,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,9343,N,N,0,N,00,N
+20250414,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,1619310,762,8.42,2140,2140,2125,2780,1500,2140,2125.08,0.14,0,53,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.01,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9343,N,N,0,N,00,N
+20250414,131227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,1619310,762,8.42,2140,2140,2125,2780,1500,2140,2125.08,0.14,0,53,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.01,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9343,N,N,0,N,00,N
+20250414,121230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,1619310,762,8.42,2140,2140,2125,2780,1500,2140,2125.08,0.14,0,53,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.01,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9343,N,N,0,N,00,N
+20250414,111223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,1619310,762,8.42,2140,2140,2125,2780,1500,2140,2125.08,0.14,0,53,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.01,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9343,N,N,0,N,00,N
+20250414,101226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,1619310,762,8.42,2140,2140,2125,2780,1500,2140,2125.08,0.14,0,53,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.01,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9343,N,N,0,N,00,N
+20250414,091227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-15,5,-0.70,10640,5,0.06,2140,2140,2125,2780,1500,2140,2128.00,0.14,0,-5,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,143,53.12,1.10,12,0.00,40.00,1925.00,2430,20240708,-12.55,2065,20250113,2.91,2185,-2.75,20250218,2065,2.91,20250113,2430,-12.55,20240708,2065,2.91,20250113,0.00,Y,442310,100,6 억,,9343,N,N,0,N,00,N
 20250411,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,19328610,9052,86.84,2140,2140,2125,2775,1495,2135,2135.29,0.13,0,503,2148,2141,2133,2126,2118,2142,2127,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.13,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,8840,N,N,0,N,00,N
 20250411,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,19309350,9043,86.75,2140,2140,2125,2775,1495,2135,2135.28,0.13,0,503,2148,2141,2133,2126,2118,2142,2127,7,640,100,1490,5,1,6710000,143,53.38,1.11,12,0.13,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,8840,N,N,0,N,00,N
 20250411,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,19285865,9032,86.65,2140,2140,2125,2775,1495,2135,2135.28,0.13,0,509,2148,2141,2133,2126,2118,2142,2127,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.13,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,8840,N,N,0,N,00,N
diff --git a/442770/price/prices-20250401.csv b/442770/price/prices-20250401.csv
index 381312cab57f..1c8efd47d4b8 100644
--- a/442770/price/prices-20250401.csv
+++ b/442770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,10,2,0.46,3250745,1493,436.55,2190,2190,2170,2820,1520,2170,2177.32,0.03,0,85,2186,2177,2171,2162,2156,2175,2160,4,650,100,1510,5,1,4210000,92,49.55,1.05,12,0.04,44.00,2075.00,2620,20240503,-16.79,2065,20241226,5.57,2235,-2.46,20250401,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,Y,442770,100,4 억,,1225,N,N,0,N,00,N
+20250414,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,10,2,0.46,3239845,1488,435.09,2190,2190,2170,2820,1520,2170,2177.32,0.03,0,85,2186,2177,2171,2162,2156,2175,2160,4,650,100,1510,5,1,4210000,92,49.55,1.05,12,0.04,44.00,2075.00,2620,20240503,-16.79,2065,20241226,5.57,2235,-2.46,20250401,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,Y,442770,100,4 억,,1225,N,N,0,N,00,N
+20250414,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,5,2,0.23,3021840,1388,405.85,2190,2190,2170,2820,1520,2170,2177.12,0.03,0,0,2186,2177,2171,2162,2156,2175,2160,4,650,100,1510,5,1,4210000,92,49.43,1.05,12,0.03,44.00,2075.00,2620,20240503,-16.98,2065,20241226,5.33,2235,-2.68,20250401,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,Y,442770,100,4 억,,1225,N,N,0,N,00,N
+20250414,131227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,10,2,0.46,164960,76,22.22,2190,2190,2170,2820,1520,2170,2170.53,0.03,0,0,2186,2177,2171,2162,2156,2175,2160,4,650,100,1510,5,1,4210000,92,49.55,1.05,12,0.00,44.00,2075.00,2620,20240503,-16.79,2065,20241226,5.57,2235,-2.46,20250401,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,Y,442770,100,4 억,,1225,N,N,0,N,00,N
+20250414,121230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,10,2,0.46,162780,75,21.93,2190,2190,2170,2820,1520,2170,2170.40,0.03,0,0,2186,2177,2171,2162,2156,2175,2160,4,650,100,1510,5,1,4210000,92,49.55,1.05,12,0.00,44.00,2075.00,2620,20240503,-16.79,2065,20241226,5.57,2235,-2.46,20250401,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,Y,442770,100,4 억,,1225,N,N,0,N,00,N
+20250414,111223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,20,2,0.92,2190,1,0.29,2190,2190,2190,2820,1520,2170,2190.00,0.03,0,0,2186,2177,2171,2162,2156,2175,2160,4,650,100,1510,5,1,4210000,92,49.77,1.06,12,0.00,44.00,2075.00,2620,20240503,-16.41,2065,20241226,6.05,2235,-2.01,20250401,2085,5.04,20250114,2620,-16.41,20240503,2065,6.05,20241226,0.00,Y,442770,100,4 억,,1225,N,N,0,N,00,N
+20250414,101226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,20,2,0.92,2190,1,0.29,2190,2190,2190,2820,1520,2170,2190.00,0.03,0,0,2186,2177,2171,2162,2156,2175,2160,4,650,100,1510,5,1,4210000,92,49.77,1.06,12,0.00,44.00,2075.00,2620,20240503,-16.41,2065,20241226,6.05,2235,-2.01,20250401,2085,5.04,20250114,2620,-16.41,20240503,2065,6.05,20241226,0.00,Y,442770,100,4 억,,1225,N,N,0,N,00,N
+20250414,091227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,20,2,0.92,2190,1,0.29,2190,2190,2190,2820,1520,2170,2190.00,0.03,0,0,2186,2177,2171,2162,2156,2175,2160,4,650,100,1510,5,1,4210000,92,49.77,1.06,12,0.00,44.00,2075.00,2620,20240503,-16.41,2065,20241226,6.05,2235,-2.01,20250401,2085,5.04,20250114,2620,-16.41,20240503,2065,6.05,20241226,0.00,Y,442770,100,4 억,,1225,N,N,0,N,00,N
 20250411,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-10,5,-0.46,743155,342,66.93,2180,2180,2165,2830,1530,2180,2172.97,0.03,0,-13,2240,2210,2195,2165,2150,2202,2157,4,650,100,1520,5,1,4210000,91,49.32,1.05,12,0.01,44.00,2075.00,2620,20240503,-17.18,2065,20241226,5.08,2235,-2.91,20250401,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,Y,442770,100,4 억,,1238,N,N,0,N,00,N
 20250411,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,688905,317,62.04,2180,2180,2165,2830,1530,2180,2173.20,0.03,0,-13,2240,2210,2195,2165,2150,2202,2157,4,650,100,1520,5,1,4210000,92,49.43,1.05,12,0.01,44.00,2075.00,2620,20240503,-16.98,2065,20241226,5.33,2235,-2.68,20250401,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,Y,442770,100,4 억,,1238,N,N,0,N,00,N
 20250411,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-10,5,-0.46,654180,301,58.90,2180,2180,2170,2830,1530,2180,2173.36,0.03,0,0,2240,2210,2195,2165,2150,2202,2157,4,650,100,1520,5,1,4210000,91,49.32,1.05,12,0.01,44.00,2075.00,2620,20240503,-17.18,2065,20241226,5.08,2235,-2.91,20250401,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,Y,442770,100,4 억,,1238,N,N,0,N,00,N
diff --git a/442900/price/prices-20250401.csv b/442900/price/prices-20250401.csv
index 9172e3ea5636..5ac45cb6101b 100644
--- a/442900/price/prices-20250401.csv
+++ b/442900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,-20,5,-0.20,299881550,29366,29.23,10210,10230,10200,13320,7180,10250,10211.86,4.08,0,-7956,10310,10280,10230,10200,10150,10295,10215,38,3070,500,7580,10,1,7680000,786,44.29,1.01,12,0.38,231.00,10114.00,10290,20250225,-0.58,9570,20240503,6.90,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9570,6.90,20240503,0.00,Y,442900,500,38 억,,313575,N,N,0,N,00,N
+20250414,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10210,-40,5,-0.39,299687520,29347,29.21,10210,10220,10200,13320,7180,10250,10211.86,4.08,0,-7956,10310,10280,10230,10200,10150,10295,10215,38,3070,500,7580,10,1,7680000,784,44.20,1.01,12,0.38,231.00,10114.00,10290,20250225,-0.78,9570,20240503,6.69,10290,-0.78,20250225,9940,2.72,20250102,10290,-0.78,20250225,9570,6.69,20240503,0.00,Y,442900,500,38 억,,313575,N,N,0,N,00,N
+20250414,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-30,5,-0.29,235884940,23104,22.99,10210,10220,10200,13320,7180,10250,10209.70,4.08,0,-6414,10310,10280,10230,10200,10150,10295,10215,38,3070,500,7580,10,1,7680000,785,44.24,1.01,12,0.30,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,313575,N,N,0,N,00,N
+20250414,131227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-30,5,-0.29,233820500,22902,22.79,10210,10220,10200,13320,7180,10250,10209.61,4.08,0,-6414,10310,10280,10230,10200,10150,10295,10215,38,3070,500,7580,10,1,7680000,785,44.24,1.01,12,0.30,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,313575,N,N,0,N,00,N
+20250414,121231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-30,5,-0.29,231817380,22706,22.60,10210,10220,10200,13320,7180,10250,10209.52,4.08,0,-6414,10310,10280,10230,10200,10150,10295,10215,38,3070,500,7580,10,1,7680000,785,44.24,1.01,12,0.30,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,313575,N,N,0,N,00,N
+20250414,111224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-30,5,-0.29,229824480,22511,22.40,10210,10220,10200,13320,7180,10250,10209.43,4.08,0,-6414,10310,10280,10230,10200,10150,10295,10215,38,3070,500,7580,10,1,7680000,785,44.24,1.01,12,0.29,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,313575,N,N,0,N,00,N
+20250414,101226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-30,5,-0.29,195975840,19199,19.11,10210,10220,10200,13320,7180,10250,10207.61,4.08,0,-6414,10310,10280,10230,10200,10150,10295,10215,38,3070,500,7580,10,1,7680000,785,44.24,1.01,12,0.25,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,313575,N,N,0,N,00,N
+20250414,091228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10250,0,3,0.00,0,0,0.00,0,0,0,13320,7180,10250,0.00,4.08,0,0,10310,10280,10230,10200,10150,10295,10215,38,3070,500,7580,10,1,7680000,787,44.37,1.01,12,0.00,231.00,10114.00,10290,20250225,-0.39,9570,20240503,7.11,10290,-0.39,20250225,9940,3.12,20250102,10290,-0.39,20250225,9570,7.11,20240503,0.00,Y,442900,500,38 억,,313575,N,N,0,N,00,N
 20250411,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10250,30,2,0.29,1024671630,100479,2613.92,10230,10260,10180,13280,7160,10220,10197.87,3.98,0,6469,10233,10226,10223,10216,10213,10225,10215,38,3060,500,7560,10,1,7680000,787,44.37,1.01,12,1.31,231.00,10114.00,10290,20250225,-0.39,9570,20240503,7.11,10290,-0.39,20250225,9940,3.12,20250102,10290,-0.39,20250225,9570,7.11,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
 20250411,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10200,-20,5,-0.20,1018214330,99849,2597.53,10230,10260,10180,13280,7160,10220,10197.54,3.98,0,6983,10233,10226,10223,10216,10213,10225,10215,38,3060,500,7560,10,1,7680000,783,44.16,1.01,12,1.30,231.00,10114.00,10290,20250225,-0.87,9570,20240503,6.58,10290,-0.87,20250225,9940,2.62,20250102,10290,-0.87,20250225,9570,6.58,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
 20250411,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10200,-20,5,-0.20,1018214330,99849,2597.53,10230,10260,10180,13280,7160,10220,10197.54,3.98,0,6983,10233,10226,10223,10216,10213,10225,10215,38,3060,500,7560,10,1,7680000,783,44.16,1.01,12,1.30,231.00,10114.00,10290,20250225,-0.87,9570,20240503,6.58,10290,-0.87,20250225,9940,2.62,20250102,10290,-0.87,20250225,9570,6.58,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
diff --git a/443060/price/prices-20250401.csv b/443060/price/prices-20250401.csv
index c197fb8fe420..b2e29fe383a7 100644
--- a/443060/price/prices-20250401.csv
+++ b/443060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161219,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,167500,10800,2,6.89,35751489350,218242,115.96,163400,168800,158900,203500,109700,156700,163813.05,4.76,0,-13452,164100,160400,154700,151000,145300,162250,152850,224,46800,500,109690,100,1,44829210,75089,31.57,9.71,12,0.49,5305.00,17255.00,207500,20240514,-19.28,99500,20240909,68.34,199600,-16.08,20250122,126200,32.73,20250228,207500,-19.28,20240514,99500,68.34,20240909,0.20,Y,443060,500,224 억,,2132437,N,N,26195,N,00,N
+20250414,151231,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,167400,10700,2,6.83,34815805650,212656,113.00,163400,168800,158900,203500,109700,156700,163718.90,4.76,0,-14634,164100,160400,154700,151000,145300,162250,152850,224,46800,500,109690,100,1,44829210,75044,31.56,9.70,12,0.47,5305.00,17255.00,207500,20240514,-19.33,99500,20240909,68.24,199600,-16.13,20250122,126200,32.65,20250228,207500,-19.33,20240514,99500,68.24,20240909,0.20,Y,443060,500,224 억,,2132437,N,N,14843,N,00,N
+20250414,141230,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,165600,8900,2,5.68,24053058900,148329,78.82,163400,165700,158900,203500,109700,156700,162160.19,4.76,0,2719,164100,160400,154700,151000,145300,162250,152850,224,46800,500,109690,100,1,44829210,74237,31.22,9.60,12,0.33,5305.00,17255.00,207500,20240514,-20.19,99500,20240909,66.43,199600,-17.03,20250122,126200,31.22,20250228,207500,-20.19,20240514,99500,66.43,20240909,0.20,Y,443060,500,224 억,,2132437,N,N,14843,N,00,N
+20250414,131228,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,162400,5700,2,3.64,17569804250,108779,57.80,163400,163400,158900,203500,109700,156700,161518.35,4.76,0,-6480,164100,160400,154700,151000,145300,162250,152850,224,46800,500,109690,100,1,44829210,72803,30.61,9.41,12,0.24,5305.00,17255.00,207500,20240514,-21.73,99500,20240909,63.22,199600,-18.64,20250122,126200,28.68,20250228,207500,-21.73,20240514,99500,63.22,20240909,0.20,Y,443060,500,224 억,,2132437,N,N,14843,N,00,N
+20250414,121231,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,161900,5200,2,3.32,15221087950,94289,50.10,163400,163400,158900,203500,109700,156700,161430.16,4.76,0,-8350,164100,160400,154700,151000,145300,162250,152850,224,46800,500,109690,100,1,44829210,72578,30.52,9.38,12,0.21,5305.00,17255.00,207500,20240514,-21.98,99500,20240909,62.71,199600,-18.89,20250122,126200,28.29,20250228,207500,-21.98,20240514,99500,62.71,20240909,0.20,Y,443060,500,224 억,,2132437,N,N,14843,N,00,N
+20250414,111224,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,161100,4400,2,2.81,12930649300,80082,42.55,163400,163400,158900,203500,109700,156700,161467.61,4.76,0,-10193,164100,160400,154700,151000,145300,162250,152850,224,46800,500,109690,100,1,44829210,72220,30.37,9.34,12,0.18,5305.00,17255.00,207500,20240514,-22.36,99500,20240909,61.91,199600,-19.29,20250122,126200,27.65,20250228,207500,-22.36,20240514,99500,61.91,20240909,0.20,Y,443060,500,224 억,,2132437,N,N,14843,N,00,N
+20250414,101226,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,161900,5200,2,3.32,10326496350,63967,33.99,163400,163400,158900,203500,109700,156700,161434.75,4.76,0,-10771,164100,160400,154700,151000,145300,162250,152850,224,46800,500,109690,100,1,44829210,72578,30.52,9.38,12,0.14,5305.00,17255.00,207500,20240514,-21.98,99500,20240909,62.71,199600,-18.89,20250122,126200,28.29,20250228,207500,-21.98,20240514,99500,62.71,20240909,0.20,Y,443060,500,224 억,,2132437,N,N,14843,N,00,N
+20250414,091228,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,160900,4200,2,2.68,3524241450,21750,11.56,163400,163400,160800,203500,109700,156700,162034.09,4.76,0,-8218,164100,160400,154700,151000,145300,162250,152850,224,46800,500,109690,100,1,44829210,72130,30.33,9.32,12,0.05,5305.00,17255.00,207500,20240514,-22.46,99500,20240909,61.71,199600,-19.39,20250122,126200,27.50,20250228,207500,-22.46,20240514,99500,61.71,20240909,0.20,Y,443060,500,224 억,,2132437,N,N,14843,N,00,N
 20250411,161214,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,156700,8800,2,5.95,29136366550,188198,219.77,149800,158400,149000,192200,103600,147900,154817.40,4.69,0,15300,152633,150266,146133,143766,139633,151450,144950,224,44300,500,103530,100,1,44829210,70247,29.54,9.08,12,0.42,5305.00,17255.00,207500,20240514,-24.48,99500,20240909,57.49,199600,-21.49,20250122,126200,24.17,20250228,207500,-24.48,20240514,99500,57.49,20240909,0.21,Y,443060,500,224 억,,2104651,N,N,14843,N,00,N
 20250411,151226,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,156500,8600,2,5.81,27608697250,178447,208.38,149800,158400,149000,192200,103600,147900,154716.59,4.69,0,12367,152633,150266,146133,143766,139633,151450,144950,224,44300,500,103530,100,1,44829210,70158,29.50,9.07,12,0.40,5305.00,17255.00,207500,20240514,-24.58,99500,20240909,57.29,199600,-21.59,20250122,126200,24.01,20250228,207500,-24.58,20240514,99500,57.29,20240909,0.21,Y,443060,500,224 억,,2104651,N,N,7428,N,00,N
 20250411,141223,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,158000,10100,2,6.83,23460183100,152079,177.59,149800,158400,149000,192200,103600,147900,154263.22,4.69,0,18515,152633,150266,146133,143766,139633,151450,144950,224,44300,500,103530,100,1,44829210,70830,29.78,9.16,12,0.34,5305.00,17255.00,207500,20240514,-23.86,99500,20240909,58.79,199600,-20.84,20250122,126200,25.20,20250228,207500,-23.86,20240514,99500,58.79,20240909,0.21,Y,443060,500,224 억,,2104651,N,N,7428,N,00,N
diff --git a/443250/price/prices-20250401.csv b/443250/price/prices-20250401.csv
index c100b747cd87..c60be8dc7fae 100644
--- a/443250/price/prices-20250401.csv
+++ b/443250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10660,-100,5,-0.93,742471515,69961,80.51,10760,10810,10530,13980,7540,10760,10612.65,1.12,0,10194,11140,10950,10610,10420,10080,10780,10250,58,3220,500,7530,10,1,11115260,1185,18.28,2.50,12,0.63,583.00,4260.00,16200,20250210,-34.20,7000,20240805,52.29,16200,-34.20,20250210,10140,5.13,20250409,16200,-34.20,20250210,7000,52.29,20240805,2.75,Y,443250,500,58 억,,123939,N,N,676,N,00,N
+20250414,151231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10620,-140,5,-1.30,684922385,64558,74.30,10760,10810,10530,13980,7540,10760,10609.41,1.12,0,11377,11140,10950,10610,10420,10080,10780,10250,58,3220,500,7530,10,1,11115260,1180,18.22,2.49,12,0.58,583.00,4260.00,16200,20250210,-34.44,7000,20240805,51.71,16200,-34.44,20250210,10140,4.73,20250409,16200,-34.44,20250210,7000,51.71,20240805,2.75,Y,443250,500,58 억,,123939,N,N,765,N,00,N
+20250414,141231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10610,-150,5,-1.39,581908895,54843,63.12,10760,10810,10530,13980,7540,10760,10610.45,1.12,0,5700,11140,10950,10610,10420,10080,10780,10250,58,3220,500,7530,10,1,11115260,1179,18.20,2.49,12,0.49,583.00,4260.00,16200,20250210,-34.51,7000,20240805,51.57,16200,-34.51,20250210,10140,4.64,20250409,16200,-34.51,20250210,7000,51.57,20240805,2.75,Y,443250,500,58 억,,123939,N,N,765,N,00,N
+20250414,131228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10580,-180,5,-1.67,473755525,44612,51.34,10760,10810,10530,13980,7540,10760,10619.46,1.12,0,4343,11140,10950,10610,10420,10080,10780,10250,58,3220,500,7530,10,1,11115260,1176,18.15,2.48,12,0.40,583.00,4260.00,16200,20250210,-34.69,7000,20240805,51.14,16200,-34.69,20250210,10140,4.34,20250409,16200,-34.69,20250210,7000,51.14,20240805,2.75,Y,443250,500,58 억,,123939,N,N,765,N,00,N
+20250414,121231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10630,-130,5,-1.21,343969265,32386,37.27,10760,10810,10530,13980,7540,10760,10620.92,1.12,0,2049,11140,10950,10610,10420,10080,10780,10250,58,3220,500,7530,10,1,11115260,1182,18.23,2.50,12,0.29,583.00,4260.00,16200,20250210,-34.38,7000,20240805,51.86,16200,-34.38,20250210,10140,4.83,20250409,16200,-34.38,20250210,7000,51.86,20240805,2.75,Y,443250,500,58 억,,123939,N,N,765,N,00,N
+20250414,111224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10630,-130,5,-1.21,249551045,23497,27.04,10760,10810,10530,13980,7540,10760,10620.55,1.12,0,-211,11140,10950,10610,10420,10080,10780,10250,58,3220,500,7530,10,1,11115260,1182,18.23,2.50,12,0.21,583.00,4260.00,16200,20250210,-34.38,7000,20240805,51.86,16200,-34.38,20250210,10140,4.83,20250409,16200,-34.38,20250210,7000,51.86,20240805,2.75,Y,443250,500,58 억,,123939,N,N,765,N,00,N
+20250414,101227,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10590,-170,5,-1.58,158678995,14946,17.20,10760,10810,10530,13980,7540,10760,10616.82,1.12,0,16,11140,10950,10610,10420,10080,10780,10250,58,3220,500,7530,10,1,11115260,1177,18.16,2.49,12,0.13,583.00,4260.00,16200,20250210,-34.63,7000,20240805,51.29,16200,-34.63,20250210,10140,4.44,20250409,16200,-34.63,20250210,7000,51.29,20240805,2.75,Y,443250,500,58 억,,123939,N,N,765,N,00,N
+20250414,091228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10730,-30,5,-0.28,14991680,1394,1.60,10760,10810,10690,13980,7540,10760,10754.43,1.12,0,-238,11140,10950,10610,10420,10080,10780,10250,58,3220,500,7530,10,1,11115260,1193,18.40,2.52,12,0.01,583.00,4260.00,16200,20250210,-33.77,7000,20240805,53.29,16200,-33.77,20250210,10140,5.82,20250409,16200,-33.77,20250210,7000,53.29,20240805,2.75,Y,443250,500,58 억,,123939,N,N,765,N,00,N
 20250411,161214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10760,-180,5,-1.65,915850130,86893,136.16,10770,10800,10270,14220,7660,10940,10539.98,1.14,0,-2378,11240,11090,10800,10650,10360,11165,10725,58,3280,500,7650,10,1,11115260,1196,18.46,2.53,12,0.78,583.00,4260.00,16200,20250210,-33.58,7000,20240805,53.71,16200,-33.58,20250210,10140,6.11,20250409,16200,-33.58,20250210,7000,53.71,20240805,2.78,Y,443250,500,58 억,,126252,N,N,765,N,00,N
 20250411,151226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10760,-180,5,-1.65,834046790,79289,124.24,10770,10800,10270,14220,7660,10940,10519.07,1.14,0,-795,11240,11090,10800,10650,10360,11165,10725,58,3280,500,7650,10,1,11115260,1196,18.46,2.53,12,0.71,583.00,4260.00,16200,20250210,-33.58,7000,20240805,53.71,16200,-33.58,20250210,10140,6.11,20250409,16200,-33.58,20250210,7000,53.71,20240805,2.78,Y,443250,500,58 억,,126252,N,N,890,N,00,N
 20250411,141224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10300,-640,5,-5.85,560577500,53495,83.82,10770,10800,10270,14220,7660,10940,10479.06,1.14,0,-3846,11240,11090,10800,10650,10360,11165,10725,58,3280,500,7650,10,1,11115260,1145,17.67,2.42,12,0.48,583.00,4260.00,16200,20250210,-36.42,7000,20240805,47.14,16200,-36.42,20250210,10140,1.58,20250409,16200,-36.42,20250210,7000,47.14,20240805,2.78,Y,443250,500,58 억,,126252,N,N,890,N,00,N
diff --git a/443670/price/prices-20250401.csv b/443670/price/prices-20250401.csv
index ec0f0e79da05..72ed82d35ca1 100644
--- a/443670/price/prices-20250401.csv
+++ b/443670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,570,2,8.31,2970694345,393794,185.48,7310,7920,7210,8910,4810,6860,7543.78,1.49,0,4002,7160,7010,6740,6590,6320,7085,6665,24,2050,100,4250,10,1,24201392,1798,571.54,2.87,12,1.63,13.00,2590.00,26000,20240423,-71.42,5460,20241115,36.08,11670,-36.33,20250207,5900,25.93,20250409,26000,-71.42,20240423,5460,36.08,20241115,3.69,Y,443670,100,24 억,,360376,N,N,15472,N,00,N
+20250414,151231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,560,2,8.16,2895656305,383698,180.73,7310,7920,7210,8910,4810,6860,7546.71,1.49,0,-2984,7160,7010,6740,6590,6320,7085,6665,24,2050,100,4250,10,1,24201392,1796,570.77,2.86,12,1.59,13.00,2590.00,26000,20240423,-71.46,5460,20241115,35.90,11670,-36.42,20250207,5900,25.76,20250409,26000,-71.46,20240423,5460,35.90,20241115,3.69,Y,443670,100,24 억,,360376,N,N,15771,N,00,N
+20250414,141231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7510,650,2,9.48,2698960165,357371,168.33,7310,7920,7210,8910,4810,6860,7552.26,1.49,0,-11438,7160,7010,6740,6590,6320,7085,6665,24,2050,100,4250,10,1,24201392,1818,577.69,2.90,12,1.48,13.00,2590.00,26000,20240423,-71.12,5460,20241115,37.55,11670,-35.65,20250207,5900,27.29,20250409,26000,-71.12,20240423,5460,37.55,20241115,3.69,Y,443670,100,24 억,,360376,N,N,15771,N,00,N
+20250414,131228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7580,720,2,10.50,2543452345,336771,158.62,7310,7920,7210,8910,4810,6860,7552.47,1.49,0,-11370,7160,7010,6740,6590,6320,7085,6665,24,2050,100,4250,10,1,24201392,1834,583.08,2.93,12,1.39,13.00,2590.00,26000,20240423,-70.85,5460,20241115,38.83,11670,-35.05,20250207,5900,28.47,20250409,26000,-70.85,20240423,5460,38.83,20241115,3.69,Y,443670,100,24 억,,360376,N,N,15771,N,00,N
+20250414,121231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,680,2,9.91,2415833845,319805,150.63,7310,7920,7210,8910,4810,6860,7554.08,1.49,0,-9996,7160,7010,6740,6590,6320,7085,6665,24,2050,100,4250,10,1,24201392,1825,580.00,2.91,12,1.32,13.00,2590.00,26000,20240423,-71.00,5460,20241115,38.10,11670,-35.39,20250207,5900,27.80,20250409,26000,-71.00,20240423,5460,38.10,20241115,3.69,Y,443670,100,24 억,,360376,N,N,15771,N,00,N
+20250414,111224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,590,2,8.60,2229509625,295081,138.99,7310,7920,7210,8910,4810,6860,7555.59,1.49,0,-8232,7160,7010,6740,6590,6320,7085,6665,24,2050,100,4250,10,1,24201392,1803,573.08,2.88,12,1.22,13.00,2590.00,26000,20240423,-71.35,5460,20241115,36.45,11670,-36.16,20250207,5900,26.27,20250409,26000,-71.35,20240423,5460,36.45,20241115,3.69,Y,443670,100,24 억,,360376,N,N,15771,N,00,N
+20250414,101227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,680,2,9.91,1768378565,234200,110.31,7310,7920,7210,8910,4810,6860,7550.72,1.49,0,-18464,7160,7010,6740,6590,6320,7085,6665,24,2050,100,4250,10,1,24201392,1825,580.00,2.91,12,0.97,13.00,2590.00,26000,20240423,-71.00,5460,20241115,38.10,11670,-35.39,20250207,5900,27.80,20250409,26000,-71.00,20240423,5460,38.10,20241115,3.69,Y,443670,100,24 억,,360376,N,N,15771,N,00,N
+20250414,091228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,450,2,6.56,429459175,58640,27.62,7310,7410,7210,8910,4810,6860,7323.66,1.49,0,-3865,7160,7010,6740,6590,6320,7085,6665,24,2050,100,4250,10,1,24201392,1769,562.31,2.82,12,0.24,13.00,2590.00,26000,20240423,-71.88,5460,20241115,33.88,11670,-37.36,20250207,5900,23.90,20250409,26000,-71.88,20240423,5460,33.88,20241115,3.69,Y,443670,100,24 억,,360376,N,N,15771,N,00,N
 20250411,161214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,370,2,5.70,1435731570,212307,173.89,6490,6890,6470,8430,4550,6490,6762.51,1.44,0,13235,6656,6572,6436,6352,6216,6615,6395,24,1940,100,4020,10,1,24201392,1660,527.69,2.65,12,0.88,13.00,2590.00,26000,20240423,-73.62,5460,20241115,25.64,11670,-41.22,20250207,5900,16.27,20250409,26000,-73.62,20240423,5460,25.64,20241115,3.69,Y,443670,100,24 억,,347404,N,N,15771,N,00,N
 20250411,151226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,360,2,5.55,1382504590,204535,167.52,6490,6890,6470,8430,4550,6490,6759.26,1.44,0,12658,6656,6572,6436,6352,6216,6615,6395,24,1940,100,4020,10,1,24201392,1658,526.92,2.64,12,0.85,13.00,2590.00,26000,20240423,-73.65,5460,20241115,25.46,11670,-41.30,20250207,5900,16.10,20250409,26000,-73.65,20240423,5460,25.46,20241115,3.69,Y,443670,100,24 억,,347404,N,N,1698,N,00,N
 20250411,141224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,330,2,5.08,1267037290,187599,153.65,6490,6890,6470,8430,4550,6490,6753.97,1.44,0,6835,6656,6572,6436,6352,6216,6615,6395,24,1940,100,4020,10,1,24201392,1651,524.62,2.63,12,0.78,13.00,2590.00,26000,20240423,-73.77,5460,20241115,24.91,11670,-41.56,20250207,5900,15.59,20250409,26000,-73.77,20240423,5460,24.91,20241115,3.69,Y,443670,100,24 억,,347404,N,N,1698,N,00,N
diff --git a/444530/price/prices-20250401.csv b/444530/price/prices-20250401.csv
index 244f8b95cdaa..b6e308bd542d 100644
--- a/444530/price/prices-20250401.csv
+++ b/444530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12150,830,2,7.33,30735122755,2510431,257.49,11500,13100,11300,14710,7930,11320,12243.28,1.04,0,26177,12426,11872,11326,10772,10226,12150,11050,31,3390,500,7920,10,1,6135447,745,-7.84,22.63,12,40.92,-1550.00,537.00,24500,20250321,-50.41,10150,20250407,19.70,24500,-50.41,20250321,10150,19.70,20250407,24500,-50.41,20250321,10150,19.70,20250407,0.00,Y,444530,500,30 억,,63852,N,N,0,N,00,N
+20250414,151231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12000,680,2,6.01,30210416690,2467030,253.04,11500,13100,11300,14710,7930,11320,12245.75,1.04,0,25639,12426,11872,11326,10772,10226,12150,11050,31,3390,500,7920,10,1,6135447,736,-7.74,22.35,12,40.21,-1550.00,537.00,24500,20250321,-51.02,10150,20250407,18.23,24500,-51.02,20250321,10150,18.23,20250407,24500,-51.02,20250321,10150,18.23,20250407,0.00,Y,444530,500,30 억,,63852,N,N,0,N,00,N
+20250414,141231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11910,590,2,5.21,29210249490,2383453,244.47,11500,13100,11300,14710,7930,11320,12255.52,1.04,0,9662,12426,11872,11326,10772,10226,12150,11050,31,3390,500,7920,10,1,6135447,731,-7.68,22.18,12,38.85,-1550.00,537.00,24500,20250321,-51.39,10150,20250407,17.34,24500,-51.39,20250321,10150,17.34,20250407,24500,-51.39,20250321,10150,17.34,20250407,0.00,Y,444530,500,30 억,,63852,N,N,0,N,00,N
+20250414,131228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12110,790,2,6.98,27443552935,2236215,229.37,11500,13100,11300,14710,7930,11320,12272.42,1.04,0,8201,12426,11872,11326,10772,10226,12150,11050,31,3390,500,7920,10,1,6135447,743,-7.81,22.55,12,36.45,-1550.00,537.00,24500,20250321,-50.57,10150,20250407,19.31,24500,-50.57,20250321,10150,19.31,20250407,24500,-50.57,20250321,10150,19.31,20250407,0.00,Y,444530,500,30 억,,63852,N,N,0,N,00,N
+20250414,121232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12240,920,2,8.13,26351588180,2146785,220.19,11500,13100,11300,14710,7930,11320,12275.01,1.04,0,6593,12426,11872,11326,10772,10226,12150,11050,31,3390,500,7920,10,1,6135447,751,-7.90,22.79,12,34.99,-1550.00,537.00,24500,20250321,-50.04,10150,20250407,20.59,24500,-50.04,20250321,10150,20.59,20250407,24500,-50.04,20250321,10150,20.59,20250407,0.00,Y,444530,500,30 억,,63852,N,N,0,N,00,N
+20250414,111225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12400,1080,2,9.54,24277717265,1977301,202.81,11500,13100,11300,14710,7930,11320,12278.32,1.04,0,-2765,12426,11872,11326,10772,10226,12150,11050,31,3390,500,7920,10,1,6135447,761,-8.00,23.09,12,32.23,-1550.00,537.00,24500,20250321,-49.39,10150,20250407,22.17,24500,-49.39,20250321,10150,22.17,20250407,24500,-49.39,20250321,10150,22.17,20250407,0.00,Y,444530,500,30 억,,63852,N,N,0,N,00,N
+20250414,101227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12010,690,2,6.10,9099659315,767808,78.75,11500,12190,11300,14710,7930,11320,11851.64,1.04,0,22880,12426,11872,11326,10772,10226,12150,11050,31,3390,500,7920,10,1,6135447,737,-7.75,22.36,12,12.51,-1550.00,537.00,24500,20250321,-50.98,10150,20250407,18.33,24500,-50.98,20250321,10150,18.33,20250407,24500,-50.98,20250321,10150,18.33,20250407,0.00,Y,444530,500,30 억,,63852,N,N,0,N,00,N
+20250414,091229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11490,170,2,1.50,1470191050,127014,13.03,11500,11800,11300,14710,7930,11320,11575.49,1.04,0,3472,12426,11872,11326,10772,10226,12150,11050,31,3390,500,7920,10,1,6135447,705,-7.41,21.40,12,2.07,-1550.00,537.00,24500,20250321,-53.10,10150,20250407,13.20,24500,-53.10,20250321,10150,13.20,20250407,24500,-53.10,20250321,10150,13.20,20250407,0.00,Y,444530,500,30 억,,63852,N,N,0,N,00,N
 20250411,161215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11320,160,2,1.43,10933597510,958749,49.38,10930,11880,10780,14500,7820,11160,11404.10,0.88,0,12747,12546,11852,11276,10582,10006,12200,10930,31,3340,500,7810,10,1,6135447,695,-7.30,21.08,12,15.63,-1550.00,537.00,24500,20250321,-53.80,10150,20250407,11.53,24500,-53.80,20250321,10150,11.53,20250407,24500,-53.80,20250321,10150,11.53,20250407,0.00,Y,444530,500,30 억,,53701,N,N,0,N,00,N
 20250411,151227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,140,2,1.25,10606165135,929773,47.89,10930,11880,10780,14500,7820,11160,11407.26,0.88,0,12833,12546,11852,11276,10582,10006,12200,10930,31,3340,500,7810,10,1,6135447,693,-7.29,21.04,12,15.15,-1550.00,537.00,24500,20250321,-53.88,10150,20250407,11.33,24500,-53.88,20250321,10150,11.33,20250407,24500,-53.88,20250321,10150,11.33,20250407,0.00,Y,444530,500,30 억,,53701,N,N,0,N,00,N
 20250411,141224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11230,70,2,0.63,10116096355,886198,45.64,10930,11880,10780,14500,7820,11160,11415.16,0.88,0,4296,12546,11852,11276,10582,10006,12200,10930,31,3340,500,7810,10,1,6135447,689,-7.25,20.91,12,14.44,-1550.00,537.00,24500,20250321,-54.16,10150,20250407,10.64,24500,-54.16,20250321,10150,10.64,20250407,24500,-54.16,20250321,10150,10.64,20250407,0.00,Y,444530,500,30 억,,53701,N,N,0,N,00,N
diff --git a/444920/price/prices-20250401.csv b/444920/price/prices-20250401.csv
index 9fee87b742a1..f20587f6dafc 100644
--- a/444920/price/prices-20250401.csv
+++ b/444920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,19920135,9893,119.87,2020,2020,2010,2625,1415,2020,2013.56,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.19,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250414,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,19775405,9821,119.00,2020,2020,2010,2625,1415,2020,2013.58,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,105,41.02,0.99,12,0.19,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250414,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,18093030,8984,108.86,2020,2020,2010,2625,1415,2020,2013.92,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,105,41.02,0.99,12,0.17,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250414,131229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,16300105,8092,98.05,2020,2020,2010,2625,1415,2020,2014.35,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,105,41.02,0.99,12,0.15,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250414,121232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,8989730,4469,54.15,2020,2020,2010,2625,1415,2020,2011.58,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,105,41.02,0.99,12,0.09,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250414,111225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,7355600,3656,44.30,2020,2020,2010,2625,1415,2020,2011.93,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,105,41.02,0.99,12,0.07,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250414,101228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,5670845,2818,34.15,2020,2020,2010,2625,1415,2020,2012.37,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.05,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250414,091229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1315020,651,7.89,2020,2020,2020,2625,1415,2020,2020.00,0.16,0,0,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.01,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
 20250411,161215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,16643060,8253,205.96,2015,2020,2015,2625,1415,2020,2016.61,0.16,0,1,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.16,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
 20250411,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,16643060,8253,205.96,2015,2020,2015,2625,1415,2020,2016.61,0.16,0,1,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.16,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
 20250411,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,16626900,8245,205.76,2015,2020,2015,2625,1415,2020,2016.60,0.16,0,1,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.16,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
diff --git a/445090/price/prices-20250401.csv b/445090/price/prices-20250401.csv
index 137bde07b265..155f26a803d6 100644
--- a/445090/price/prices-20250401.csv
+++ b/445090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161221,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,29200,1900,2,6.96,2629225975,91025,180.29,28000,29650,28000,35450,19150,27300,28884.17,1.89,0,9422,28566,27932,26766,26132,24966,28250,26450,54,8150,500,19110,50,1,10871660,3175,-22.32,3.73,12,0.84,-1308.00,7825.00,65400,20240418,-55.35,22050,20241209,32.43,43150,-32.33,20250106,23700,23.21,20250409,65400,-55.35,20240418,22050,32.43,20241209,4.30,Y,445090,500,54 억,,205963,N,N,8660,N,00,N
+20250414,151232,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,29050,1750,2,6.41,2522168025,87356,173.02,28000,29650,28000,35450,19150,27300,28872.29,1.89,0,8991,28566,27932,26766,26132,24966,28250,26450,54,8150,500,19110,50,1,10871660,3158,-22.21,3.71,12,0.80,-1308.00,7825.00,65400,20240418,-55.58,22050,20241209,31.75,43150,-32.68,20250106,23700,22.57,20250409,65400,-55.58,20240418,22050,31.75,20241209,4.30,Y,445090,500,54 억,,205963,N,N,9211,N,00,N
+20250414,141232,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,28950,1650,2,6.04,2304502450,79858,158.17,28000,29650,28000,35450,19150,27300,28857.50,1.89,0,9282,28566,27932,26766,26132,24966,28250,26450,54,8150,500,19110,50,1,10871660,3147,-22.13,3.70,12,0.73,-1308.00,7825.00,65400,20240418,-55.73,22050,20241209,31.29,43150,-32.91,20250106,23700,22.15,20250409,65400,-55.73,20240418,22050,31.29,20241209,4.30,Y,445090,500,54 억,,205963,N,N,9211,N,00,N
+20250414,131229,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,28800,1500,2,5.49,2159712900,74848,148.25,28000,29650,28000,35450,19150,27300,28854.65,1.89,0,9632,28566,27932,26766,26132,24966,28250,26450,54,8150,500,19110,50,1,10871660,3131,-22.02,3.68,12,0.69,-1308.00,7825.00,65400,20240418,-55.96,22050,20241209,30.61,43150,-33.26,20250106,23700,21.52,20250409,65400,-55.96,20240418,22050,30.61,20241209,4.30,Y,445090,500,54 억,,205963,N,N,9211,N,00,N
+20250414,121232,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,29250,1950,2,7.14,1878811300,65133,129.01,28000,29650,28000,35450,19150,27300,28845.77,1.89,0,8250,28566,27932,26766,26132,24966,28250,26450,54,8150,500,19110,50,1,10871660,3180,-22.36,3.74,12,0.60,-1308.00,7825.00,65400,20240418,-55.28,22050,20241209,32.65,43150,-32.21,20250106,23700,23.42,20250409,65400,-55.28,20240418,22050,32.65,20241209,4.30,Y,445090,500,54 억,,205963,N,N,9211,N,00,N
+20250414,111225,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,29450,2150,2,7.88,1476718100,51490,101.98,28000,29500,28000,35450,19150,27300,28679.71,1.89,0,4828,28566,27932,26766,26132,24966,28250,26450,54,8150,500,19110,50,1,10871660,3202,-22.52,3.76,12,0.47,-1308.00,7825.00,65400,20240418,-54.97,22050,20241209,33.56,43150,-31.75,20250106,23700,24.26,20250409,65400,-54.97,20240418,22050,33.56,20241209,4.30,Y,445090,500,54 억,,205963,N,N,9211,N,00,N
+20250414,101228,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,28400,1100,2,4.03,631683850,22280,44.13,28000,28650,28000,35450,19150,27300,28352.06,1.89,0,1292,28566,27932,26766,26132,24966,28250,26450,54,8150,500,19110,50,1,10871660,3088,-21.71,3.63,12,0.20,-1308.00,7825.00,65400,20240418,-56.57,22050,20241209,28.80,43150,-34.18,20250106,23700,19.83,20250409,65400,-56.57,20240418,22050,28.80,20241209,4.30,Y,445090,500,54 억,,205963,N,N,9211,N,00,N
+20250414,091229,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,28150,850,2,3.11,210069000,7452,14.76,28000,28600,28000,35450,19150,27300,28189.61,1.89,0,-1318,28566,27932,26766,26132,24966,28250,26450,54,8150,500,19110,50,1,10871660,3060,-21.52,3.60,12,0.07,-1308.00,7825.00,65400,20240418,-56.96,22050,20241209,27.66,43150,-34.76,20250106,23700,18.78,20250409,65400,-56.96,20240418,22050,27.66,20241209,4.30,Y,445090,500,54 억,,205963,N,N,9211,N,00,N
 20250411,161215,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27300,1000,2,3.80,1339124250,50488,112.51,25650,27400,25600,34150,18450,26300,26523.20,1.88,0,1097,27300,26800,26150,25650,25000,26875,25725,54,7850,500,18410,50,1,10871660,2968,-20.87,3.49,12,0.46,-1308.00,7825.00,65400,20240418,-58.26,22050,20241209,23.81,43150,-36.73,20250106,23700,15.19,20250409,65400,-58.26,20240418,22050,23.81,20241209,4.37,Y,445090,500,54 억,,204580,N,N,9211,N,00,N
 20250411,151227,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27350,1050,2,3.99,1207949250,45680,101.79,25650,27400,25600,34150,18450,26300,26443.72,1.88,0,2255,27300,26800,26150,25650,25000,26875,25725,54,7850,500,18410,50,1,10871660,2973,-20.91,3.50,12,0.42,-1308.00,7825.00,65400,20240418,-58.18,22050,20241209,24.04,43150,-36.62,20250106,23700,15.40,20250409,65400,-58.18,20240418,22050,24.04,20241209,4.37,Y,445090,500,54 억,,204580,N,N,2575,N,00,N
 20250411,141225,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26700,400,2,1.52,977071500,37125,82.73,25650,27000,25600,34150,18450,26300,26318.42,1.88,0,3764,27300,26800,26150,25650,25000,26875,25725,54,7850,500,18410,50,1,10871660,2903,-20.41,3.41,12,0.34,-1308.00,7825.00,65400,20240418,-59.17,22050,20241209,21.09,43150,-38.12,20250106,23700,12.66,20250409,65400,-59.17,20240418,22050,21.09,20241209,4.37,Y,445090,500,54 억,,204580,N,N,2575,N,00,N
diff --git a/445180/price/prices-20250401.csv b/445180/price/prices-20250401.csv
index 1b7f5fc86c97..02ae0a4bd2ae 100644
--- a/445180/price/prices-20250401.csv
+++ b/445180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5480,130,2,2.43,122667845,22387,38.58,5410,5540,5400,6950,3750,5350,5479.42,1.50,0,4142,5503,5426,5313,5236,5123,5465,5275,84,1600,500,3740,10,1,16769188,919,7.77,0.99,12,0.13,705.00,5562.00,14390,20240405,-61.92,4610,20241210,18.87,6900,-20.58,20250219,4845,13.11,20250409,13110,-58.20,20240416,4610,18.87,20241210,1.34,Y,445180,500,83 억,,251191,N,N,372,N,00,N
+20250414,151232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5470,120,2,2.24,115423295,21065,36.30,5410,5540,5400,6950,3750,5350,5479.39,1.50,0,3974,5503,5426,5313,5236,5123,5465,5275,84,1600,500,3740,10,1,16769188,917,7.76,0.98,12,0.13,705.00,5562.00,14390,20240405,-61.99,4610,20241210,18.66,6900,-20.72,20250219,4845,12.90,20250409,13110,-58.28,20240416,4610,18.66,20241210,1.34,Y,445180,500,83 억,,251191,N,N,884,N,00,N
+20250414,141232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5480,130,2,2.43,99489900,18160,31.30,5410,5540,5400,6950,3750,5350,5478.52,1.50,0,2950,5503,5426,5313,5236,5123,5465,5275,84,1600,500,3740,10,1,16769188,919,7.77,0.99,12,0.11,705.00,5562.00,14390,20240405,-61.92,4610,20241210,18.87,6900,-20.58,20250219,4845,13.11,20250409,13110,-58.20,20240416,4610,18.87,20241210,1.34,Y,445180,500,83 억,,251191,N,N,884,N,00,N
+20250414,131229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5460,110,2,2.06,82959250,15138,26.09,5410,5540,5400,6950,3750,5350,5480.20,1.50,0,1547,5503,5426,5313,5236,5123,5465,5275,84,1600,500,3740,10,1,16769188,916,7.74,0.98,12,0.09,705.00,5562.00,14390,20240405,-62.06,4610,20241210,18.44,6900,-20.87,20250219,4845,12.69,20250409,13110,-58.35,20240416,4610,18.44,20241210,1.34,Y,445180,500,83 억,,251191,N,N,884,N,00,N
+20250414,121233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5490,140,2,2.62,73191460,13345,23.00,5410,5540,5400,6950,3750,5350,5484.56,1.50,0,1590,5503,5426,5313,5236,5123,5465,5275,84,1600,500,3740,10,1,16769188,921,7.79,0.99,12,0.08,705.00,5562.00,14390,20240405,-61.85,4610,20241210,19.09,6900,-20.43,20250219,4845,13.31,20250409,13110,-58.12,20240416,4610,19.09,20241210,1.34,Y,445180,500,83 억,,251191,N,N,884,N,00,N
+20250414,111226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5500,150,2,2.80,66810790,12180,20.99,5410,5540,5400,6950,3750,5350,5485.29,1.50,0,1637,5503,5426,5313,5236,5123,5465,5275,84,1600,500,3740,10,1,16769188,922,7.80,0.99,12,0.07,705.00,5562.00,14390,20240405,-61.78,4610,20241210,19.31,6900,-20.29,20250219,4845,13.52,20250409,13110,-58.05,20240416,4610,19.31,20241210,1.34,Y,445180,500,83 억,,251191,N,N,884,N,00,N
+20250414,101228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5510,160,2,2.99,42980870,7853,13.53,5410,5520,5400,6950,3750,5350,5473.18,1.50,0,2572,5503,5426,5313,5236,5123,5465,5275,84,1600,500,3740,10,1,16769188,924,7.82,0.99,12,0.05,705.00,5562.00,14390,20240405,-61.71,4610,20241210,19.52,6900,-20.14,20250219,4845,13.73,20250409,13110,-57.97,20240416,4610,19.52,20241210,1.34,Y,445180,500,83 억,,251191,N,N,884,N,00,N
+20250414,091230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5470,120,2,2.24,17861730,3281,5.65,5410,5480,5400,6950,3750,5350,5443.99,1.50,0,1779,5503,5426,5313,5236,5123,5465,5275,84,1600,500,3740,10,1,16769188,917,7.76,0.98,12,0.02,705.00,5562.00,14390,20240405,-61.99,4610,20241210,18.66,6900,-20.72,20250219,4845,12.90,20250409,13110,-58.28,20240416,4610,18.66,20241210,1.34,Y,445180,500,83 억,,251191,N,N,884,N,00,N
 20250411,161215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5350,20,2,0.38,306233930,57881,137.83,5200,5390,5200,6920,3740,5330,5290.75,1.40,0,16460,5710,5520,5300,5110,4890,5410,5000,84,1590,500,3730,10,1,16769188,897,7.59,0.96,12,0.35,705.00,5562.00,14390,20240405,-62.82,4610,20241210,16.05,6900,-22.46,20250219,4845,10.42,20250409,13110,-59.19,20240416,4610,16.05,20241210,1.32,Y,445180,500,83 억,,235065,N,N,884,N,00,N
 20250411,151228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5350,20,2,0.38,297233040,56200,133.83,5200,5390,5200,6920,3740,5330,5288.84,1.40,0,16658,5710,5520,5300,5110,4890,5410,5000,84,1590,500,3730,10,1,16769188,897,7.59,0.96,12,0.34,705.00,5562.00,14390,20240405,-62.82,4610,20241210,16.05,6900,-22.46,20250219,4845,10.42,20250409,13110,-59.19,20240416,4610,16.05,20241210,1.32,Y,445180,500,83 억,,235065,N,N,1051,N,00,N
 20250411,141225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5330,0,3,0.00,262805060,49754,118.48,5200,5390,5200,6920,3740,5330,5282.09,1.40,0,14833,5710,5520,5300,5110,4890,5410,5000,84,1590,500,3730,10,1,16769188,894,7.56,0.96,12,0.30,705.00,5562.00,14390,20240405,-62.96,4610,20241210,15.62,6900,-22.75,20250219,4845,10.01,20250409,13110,-59.34,20240416,4610,15.62,20241210,1.32,Y,445180,500,83 억,,235065,N,N,1051,N,00,N
diff --git a/445360/price/prices-20250401.csv b/445360/price/prices-20250401.csv
index 1aa3e4f6a35d..dc33f60af970 100644
--- a/445360/price/prices-20250401.csv
+++ b/445360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1853555,880,134.76,2115,2115,2105,2740,1480,2110,2106.31,0.01,0,-500,2120,2115,2110,2105,2100,2117,2107,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.02,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250414,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,1830395,869,133.08,2115,2115,2105,2740,1480,2110,2106.32,0.01,0,-490,2120,2115,2110,2105,2100,2117,2107,4,630,100,1470,5,1,4310000,91,38.98,1.02,12,0.02,54.00,2071.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250414,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,1282215,609,93.26,2115,2115,2105,2740,1480,2110,2105.44,0.01,0,-406,2120,2115,2110,2105,2100,2117,2107,4,630,100,1470,5,1,4310000,91,38.98,1.02,12,0.01,54.00,2071.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250414,131229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,1092740,519,79.48,2115,2115,2105,2740,1480,2110,2105.47,0.01,0,-321,2120,2115,2110,2105,2100,2117,2107,4,630,100,1470,5,1,4310000,91,38.98,1.02,12,0.01,54.00,2071.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250414,121233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,884270,420,64.32,2115,2115,2105,2740,1480,2110,2105.40,0.01,0,-237,2120,2115,2110,2105,2100,2117,2107,4,630,100,1470,5,1,4310000,91,38.98,1.02,12,0.01,54.00,2071.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250414,111226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,707450,336,51.45,2115,2115,2105,2740,1480,2110,2105.51,0.01,0,-153,2120,2115,2110,2105,2100,2117,2107,4,630,100,1470,5,1,4310000,91,38.98,1.02,12,0.01,54.00,2071.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250414,101228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,501110,238,36.45,2115,2115,2105,2740,1480,2110,2105.50,0.01,0,-65,2120,2115,2110,2105,2100,2117,2107,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.01,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250414,091230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.01,0,0,2120,2115,2110,2105,2100,2117,2107,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.00,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
 20250411,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,1374960,653,17.17,2105,2115,2105,2745,1485,2115,2105.60,0.01,0,-26,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,39.07,1.02,12,0.02,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
 20250411,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,1311735,623,16.38,2105,2115,2105,2745,1485,2115,2105.51,0.01,0,-26,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,38.98,1.02,12,0.01,54.00,2071.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
 20250411,141225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,1067505,507,13.33,2105,2115,2105,2745,1485,2115,2105.53,0.01,0,-26,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,4310000,91,38.98,1.02,12,0.01,54.00,2071.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
diff --git a/445680/price/prices-20250401.csv b/445680/price/prices-20250401.csv
index 362836e8133a..295375a52913 100644
--- a/445680/price/prices-20250401.csv
+++ b/445680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161222,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22000,2260,2,11.45,7700731195,355216,371.38,20300,22700,19930,25650,13820,19740,21679.00,14.83,0,40454,20766,20252,19586,19072,18406,20510,19330,81,5910,500,13810,50,1,16148980,3553,-43.74,7.29,12,2.20,-503.00,3016.00,34459,20240503,-36.16,13200,20250304,66.67,22700,-3.08,20250414,13200,66.67,20250304,68900,-68.07,20240503,13200,66.67,20250304,2.40,Y,445680,500,80 억,,2394524,N,N,29059,N,00,N
+20250414,151233,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21950,2210,2,11.20,7467396045,344573,360.25,20300,22700,19930,25650,13820,19740,21671.45,14.83,0,38771,20766,20252,19586,19072,18406,20510,19330,81,5910,500,13810,50,1,16148980,3545,-43.64,7.28,12,2.13,-503.00,3016.00,34459,20240503,-36.30,13200,20250304,66.29,22700,-3.30,20250414,13200,66.29,20250304,68900,-68.14,20240503,13200,66.29,20250304,2.40,Y,445680,500,80 억,,2394524,N,N,7390,N,00,N
+20250414,141233,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21800,2060,2,10.44,7005488245,323521,338.24,20300,22700,19930,25650,13820,19740,21653.89,14.83,0,32644,20766,20252,19586,19072,18406,20510,19330,81,5910,500,13810,50,1,16148980,3520,-43.34,7.23,12,2.00,-503.00,3016.00,34459,20240503,-36.74,13200,20250304,65.15,22700,-3.96,20250414,13200,65.15,20250304,68900,-68.36,20240503,13200,65.15,20250304,2.40,Y,445680,500,80 억,,2394524,N,N,7390,N,00,N
+20250414,131230,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22350,2610,2,13.22,5816810595,269847,282.13,20300,22700,19930,25650,13820,19740,21555.96,14.83,0,16124,20766,20252,19586,19072,18406,20510,19330,81,5910,500,13810,50,1,16148980,3609,-44.43,7.41,12,1.67,-503.00,3016.00,34459,20240503,-35.14,13200,20250304,69.32,22700,-1.54,20250414,13200,69.32,20250304,68900,-67.56,20240503,13200,69.32,20250304,2.40,Y,445680,500,80 억,,2394524,N,N,7390,N,00,N
+20250414,121233,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21850,2110,2,10.69,4224670670,197089,206.06,20300,22700,19930,25650,13820,19740,21435.34,14.83,0,20355,20766,20252,19586,19072,18406,20510,19330,81,5910,500,13810,50,1,16148980,3529,-43.44,7.24,12,1.22,-503.00,3016.00,34459,20240503,-36.59,13200,20250304,65.53,22700,-3.74,20250414,13200,65.53,20250304,68900,-68.29,20240503,13200,65.53,20250304,2.40,Y,445680,500,80 억,,2394524,N,N,7390,N,00,N
+20250414,111226,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21550,1810,2,9.17,2234099320,107031,111.90,20300,21600,19930,25650,13820,19740,20873.39,14.83,0,9058,20766,20252,19586,19072,18406,20510,19330,81,5910,500,13810,50,1,16148980,3480,-42.84,7.15,12,0.66,-503.00,3016.00,34459,20240503,-37.46,13200,20250304,63.26,22000,-2.05,20250116,13200,63.26,20250304,68900,-68.72,20240503,13200,63.26,20250304,2.40,Y,445680,500,80 억,,2394524,N,N,7390,N,00,N
+20250414,101229,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20750,1010,2,5.12,834182995,40947,42.81,20300,20850,19930,25650,13820,19740,20372.26,14.83,0,629,20766,20252,19586,19072,18406,20510,19330,81,5910,500,13810,50,1,16148980,3351,-41.25,6.88,12,0.25,-503.00,3016.00,34459,20240503,-39.78,13200,20250304,57.20,22000,-5.68,20250116,13200,57.20,20250304,68900,-69.88,20240503,13200,57.20,20250304,2.40,Y,445680,500,80 억,,2394524,N,N,7390,N,00,N
+20250414,091230,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20400,660,2,3.34,347941220,17299,18.09,20300,20400,19930,25650,13820,19740,20113.37,14.83,0,492,20766,20252,19586,19072,18406,20510,19330,81,5910,500,13810,50,1,16148980,3294,-40.56,6.76,12,0.11,-503.00,3016.00,34459,20240503,-40.80,13200,20250304,54.55,22000,-7.27,20250116,13200,54.55,20250304,68900,-70.39,20240503,13200,54.55,20250304,2.40,Y,445680,500,80 억,,2394524,N,N,7390,N,00,N
 20250411,161216,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19740,400,2,2.07,1889476375,95648,128.07,19040,20100,18920,25100,13540,19340,19754.48,14.77,0,9853,19780,19560,19230,19010,18680,19670,19120,81,5760,500,13530,10,1,16148980,3188,-39.24,6.55,12,0.59,-503.00,3016.00,34459,20240503,-42.71,13200,20250304,49.55,22000,-10.27,20250116,13200,49.55,20250304,68900,-71.35,20240503,13200,49.55,20250304,2.41,Y,445680,500,80 억,,2384671,N,N,7390,N,00,N
 20250411,151228,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19890,550,2,2.84,1826607455,92471,123.82,19040,20100,18920,25100,13540,19340,19753.30,14.77,0,9883,19780,19560,19230,19010,18680,19670,19120,81,5760,500,13530,10,1,16148980,3212,-39.54,6.59,12,0.57,-503.00,3016.00,34459,20240503,-42.28,13200,20250304,50.68,22000,-9.59,20250116,13200,50.68,20250304,68900,-71.13,20240503,13200,50.68,20250304,2.41,Y,445680,500,80 억,,2384671,N,N,5338,N,00,N
 20250411,141225,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19660,320,2,1.65,1685446385,85325,114.25,19040,20100,18920,25100,13540,19340,19753.25,14.77,0,11392,19780,19560,19230,19010,18680,19670,19120,81,5760,500,13530,10,1,16148980,3175,-39.09,6.52,12,0.53,-503.00,3016.00,34459,20240503,-42.95,13200,20250304,48.94,22000,-10.64,20250116,13200,48.94,20250304,68900,-71.47,20240503,13200,48.94,20250304,2.41,Y,445680,500,80 억,,2384671,N,N,5338,N,00,N
diff --git a/445970/price/prices-20250401.csv b/445970/price/prices-20250401.csv
index b835e63cda89..2ac992b7bd54 100644
--- a/445970/price/prices-20250401.csv
+++ b/445970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,12028855,5597,31.99,2145,2155,2145,2805,1515,2160,2149.16,0.01,0,-12,2166,2162,2156,2152,2146,2165,2155,5,645,100,1510,5,1,5360000,116,51.31,1.03,12,0.10,42.00,2093.00,2310,20240715,-6.71,2080,20241204,3.61,2190,-1.60,20250226,2085,3.36,20250115,2310,-6.71,20240715,2080,3.61,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
+20250414,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,11882575,5529,31.60,2145,2155,2145,2805,1515,2160,2149.14,0.01,0,-12,2166,2162,2156,2152,2146,2165,2155,5,645,100,1510,5,1,5360000,116,51.31,1.03,12,0.10,42.00,2093.00,2310,20240715,-6.71,2080,20241204,3.61,2190,-1.60,20250226,2085,3.36,20250115,2310,-6.71,20240715,2080,3.61,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
+20250414,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,7392315,3444,19.68,2145,2155,2145,2805,1515,2160,2146.43,0.01,0,-12,2166,2162,2156,2152,2146,2165,2155,5,645,100,1510,5,1,5360000,115,51.19,1.03,12,0.06,42.00,2093.00,2310,20240715,-6.93,2080,20241204,3.37,2190,-1.83,20250226,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
+20250414,131230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-15,5,-0.69,5438995,2535,14.49,2145,2155,2145,2805,1515,2160,2145.56,0.01,0,-4,2166,2162,2156,2152,2146,2165,2155,5,645,100,1510,5,1,5360000,115,51.07,1.02,12,0.05,42.00,2093.00,2310,20240715,-7.14,2080,20241204,3.12,2190,-2.05,20250226,2085,2.88,20250115,2310,-7.14,20240715,2080,3.12,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
+20250414,121233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-15,5,-0.69,4188460,1952,11.16,2145,2155,2145,2805,1515,2160,2145.73,0.01,0,-4,2166,2162,2156,2152,2146,2165,2155,5,645,100,1510,5,1,5360000,115,51.07,1.02,12,0.04,42.00,2093.00,2310,20240715,-7.14,2080,20241204,3.12,2190,-2.05,20250226,2085,2.88,20250115,2310,-7.14,20240715,2080,3.12,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
+20250414,111226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-15,5,-0.69,2901455,1352,7.73,2145,2155,2145,2805,1515,2160,2146.05,0.01,0,-4,2166,2162,2156,2152,2146,2165,2155,5,645,100,1510,5,1,5360000,115,51.07,1.02,12,0.03,42.00,2093.00,2310,20240715,-7.14,2080,20241204,3.12,2190,-2.05,20250226,2085,2.88,20250115,2310,-7.14,20240715,2080,3.12,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
+20250414,101229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-15,5,-0.69,1314900,613,3.50,2145,2150,2145,2805,1515,2160,2145.02,0.01,0,0,2166,2162,2156,2152,2146,2165,2155,5,645,100,1510,5,1,5360000,115,51.07,1.02,12,0.01,42.00,2093.00,2310,20240715,-7.14,2080,20241204,3.12,2190,-2.05,20250226,2085,2.88,20250115,2310,-7.14,20240715,2080,3.12,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
+20250414,091230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-15,5,-0.69,429000,200,1.14,2145,2145,2145,2805,1515,2160,2145.00,0.01,0,0,2166,2162,2156,2152,2146,2165,2155,5,645,100,1510,5,1,5360000,115,51.07,1.02,12,0.00,42.00,2093.00,2310,20240715,-7.14,2080,20241204,3.12,2190,-2.05,20250226,2085,2.88,20250115,2310,-7.14,20240715,2080,3.12,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
 20250411,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,0,3,0.00,37632060,17498,960.37,2160,2160,2150,2805,1515,2160,2150.65,0.01,0,0,2166,2162,2156,2152,2146,2165,2155,5,645,100,1510,5,1,5360000,116,51.43,1.03,12,0.33,42.00,2093.00,2310,20240715,-6.49,2080,20241204,3.85,2190,-1.37,20250226,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
 20250411,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,0,3,0.00,37619100,17492,960.04,2160,2160,2150,2805,1515,2160,2150.65,0.01,0,0,2166,2162,2156,2152,2146,2165,2155,5,645,100,1510,5,1,5360000,116,51.43,1.03,12,0.33,42.00,2093.00,2310,20240715,-6.49,2080,20241204,3.85,2190,-1.37,20250226,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
 20250411,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,37614785,17490,959.93,2160,2160,2150,2805,1515,2160,2150.65,0.01,0,0,2166,2162,2156,2152,2146,2165,2155,5,645,100,1510,5,1,5360000,115,51.19,1.03,12,0.33,42.00,2093.00,2310,20240715,-6.93,2080,20241204,3.37,2190,-1.83,20250226,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
diff --git a/446070/price/prices-20250401.csv b/446070/price/prices-20250401.csv
index 486d5d452520..b4cebd6847a4 100644
--- a/446070/price/prices-20250401.csv
+++ b/446070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4475,250,2,5.92,1129715484,255904,120.21,4240,4700,4125,5490,2960,4225,4411.21,1.82,0,2007,4598,4411,4193,4006,3788,4505,4100,106,1265,1000,2870,5,1,10611215,475,7.42,0.24,12,2.41,603.00,18517.00,5870,20240508,-23.76,3305,20241209,35.40,4700,-4.79,20250414,3420,30.85,20250203,5870,-23.76,20240508,3305,35.40,20241209,2.36,Y,446070,1000,106 억,,193131,N,N,44,N,00,N
+20250414,151233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4445,220,2,5.21,1035483851,234784,110.29,4240,4700,4125,5490,2960,4225,4410.39,1.82,0,1848,4598,4411,4193,4006,3788,4505,4100,106,1265,1000,2870,5,1,10611215,472,7.37,0.24,12,2.21,603.00,18517.00,5870,20240508,-24.28,3305,20241209,34.49,4700,-5.43,20250414,3420,29.97,20250203,5870,-24.28,20240508,3305,34.49,20241209,2.36,Y,446070,1000,106 억,,193131,N,N,0,N,00,N
+20250414,141233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4510,285,2,6.75,636602662,147302,69.20,4240,4600,4125,5490,2960,4225,4321.77,1.82,0,94,4598,4411,4193,4006,3788,4505,4100,106,1265,1000,2870,5,1,10611215,479,7.48,0.24,12,1.39,603.00,18517.00,5870,20240508,-23.17,3305,20241209,36.46,4600,-1.96,20250414,3420,31.87,20250203,5870,-23.17,20240508,3305,36.46,20241209,2.36,Y,446070,1000,106 억,,193131,N,N,0,N,00,N
+20250414,131230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4225,0,3,0.00,274070260,65513,30.77,4240,4330,4125,5490,2960,4225,4183.43,1.82,0,6333,4598,4411,4193,4006,3788,4505,4100,106,1265,1000,2870,5,1,10611215,448,7.01,0.23,12,0.62,603.00,18517.00,5870,20240508,-28.02,3305,20241209,27.84,4380,-3.54,20250411,3420,23.54,20250203,5870,-28.02,20240508,3305,27.84,20241209,2.36,Y,446070,1000,106 억,,193131,N,N,0,N,00,N
+20250414,121234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4175,-50,5,-1.18,227815049,54436,25.57,4240,4330,4125,5490,2960,4225,4184.98,1.82,0,5134,4598,4411,4193,4006,3788,4505,4100,106,1265,1000,2870,5,1,10611215,443,6.92,0.23,12,0.51,603.00,18517.00,5870,20240508,-28.88,3305,20241209,26.32,4380,-4.68,20250411,3420,22.08,20250203,5870,-28.88,20240508,3305,26.32,20241209,2.36,Y,446070,1000,106 억,,193131,N,N,0,N,00,N
+20250414,111227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4200,-25,5,-0.59,166184920,39612,18.61,4240,4330,4125,5490,2960,4225,4195.29,1.82,0,3325,4598,4411,4193,4006,3788,4505,4100,106,1265,1000,2870,5,1,10611215,446,6.97,0.23,12,0.37,603.00,18517.00,5870,20240508,-28.45,3305,20241209,27.08,4380,-4.11,20250411,3420,22.81,20250203,5870,-28.45,20240508,3305,27.08,20241209,2.36,Y,446070,1000,106 억,,193131,N,N,0,N,00,N
+20250414,101229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4160,-65,5,-1.54,107173389,25469,11.96,4240,4330,4125,5490,2960,4225,4207.97,1.82,0,2215,4598,4411,4193,4006,3788,4505,4100,106,1265,1000,2870,5,1,10611215,441,6.90,0.22,12,0.24,603.00,18517.00,5870,20240508,-29.13,3305,20241209,25.87,4380,-5.02,20250411,3420,21.64,20250203,5870,-29.13,20240508,3305,25.87,20241209,2.36,Y,446070,1000,106 억,,193131,N,N,0,N,00,N
+20250414,091231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4285,60,2,1.42,24676325,5765,2.71,4240,4330,4240,5490,2960,4225,4280.69,1.82,0,-1073,4598,4411,4193,4006,3788,4505,4100,106,1265,1000,2870,5,1,10611215,455,7.11,0.23,12,0.05,603.00,18517.00,5870,20240508,-27.00,3305,20241209,29.65,4380,-2.17,20250411,3420,25.29,20250203,5870,-27.00,20240508,3305,29.65,20241209,2.36,Y,446070,1000,106 억,,193131,N,N,0,N,00,N
 20250411,161216,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4225,210,2,5.23,898970292,212494,309.73,4015,4380,3975,5210,2815,4015,4230.57,1.85,0,-3506,4181,4097,3996,3912,3811,4140,3955,106,1195,1000,2730,5,1,10611215,448,7.01,0.23,12,2.00,603.00,18517.00,5870,20240508,-28.02,3305,20241209,27.84,4380,-3.54,20250411,3420,23.54,20250203,5870,-28.02,20240508,3305,27.84,20241209,2.41,Y,446070,1000,106 억,,196637,N,N,9,N,00,N
 20250411,151229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4230,215,2,5.35,890542782,210498,306.82,4015,4380,3975,5210,2815,4015,4230.65,1.85,0,-3236,4181,4097,3996,3912,3811,4140,3955,106,1195,1000,2730,5,1,10611215,449,7.01,0.23,12,1.98,603.00,18517.00,5870,20240508,-27.94,3305,20241209,27.99,4380,-3.42,20250411,3420,23.68,20250203,5870,-27.94,20240508,3305,27.99,20241209,2.41,Y,446070,1000,106 억,,196637,N,N,9,N,00,N
 20250411,141226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4190,175,2,4.36,863491862,204064,297.44,4015,4380,3975,5210,2815,4015,4231.48,1.85,0,-1665,4181,4097,3996,3912,3811,4140,3955,106,1195,1000,2730,5,1,10611215,445,6.95,0.23,12,1.92,603.00,18517.00,5870,20240508,-28.62,3305,20241209,26.78,4380,-4.34,20250411,3420,22.51,20250203,5870,-28.62,20240508,3305,26.78,20241209,2.41,Y,446070,1000,106 억,,196637,N,N,9,N,00,N
diff --git a/446150/price/prices-20250401.csv b/446150/price/prices-20250401.csv
index 1945716ba197..3f2034d7a8f1 100644
--- a/446150/price/prices-20250401.csv
+++ b/446150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,26487085,12222,83.70,2170,2195,2160,2820,1520,2170,2167.16,0.10,0,-370,2180,2175,2170,2165,2160,2177,2167,5,650,100,1430,5,1,4770000,104,48.22,1.07,12,0.26,45.00,2035.00,2200,20250313,-1.36,1774,20240404,22.32,2200,-1.36,20250313,2015,7.69,20250102,2550,-14.90,20240510,2010,7.96,20241120,0.00,Y,446150,100,4 억,,4867,N,N,0,N,00,N
+20250414,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,15,2,0.69,26463215,12211,83.63,2170,2195,2160,2820,1520,2170,2167.16,0.10,0,-359,2180,2175,2170,2165,2160,2177,2167,5,650,100,1430,5,1,4770000,104,48.56,1.07,12,0.26,45.00,2035.00,2200,20250313,-0.68,1774,20240404,23.17,2200,-0.68,20250313,2015,8.44,20250102,2550,-14.31,20240510,2010,8.71,20241120,0.00,Y,446150,100,4 억,,4867,N,N,0,N,00,N
+20250414,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,15,2,0.69,26463215,12211,83.63,2170,2195,2160,2820,1520,2170,2167.16,0.10,0,-359,2180,2175,2170,2165,2160,2177,2167,5,650,100,1430,5,1,4770000,104,48.56,1.07,12,0.26,45.00,2035.00,2200,20250313,-0.68,1774,20240404,23.17,2200,-0.68,20250313,2015,8.44,20250102,2550,-14.31,20240510,2010,8.71,20241120,0.00,Y,446150,100,4 억,,4867,N,N,0,N,00,N
+20250414,131231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,15,2,0.69,26463215,12211,83.63,2170,2195,2160,2820,1520,2170,2167.16,0.10,0,-359,2180,2175,2170,2165,2160,2177,2167,5,650,100,1430,5,1,4770000,104,48.56,1.07,12,0.26,45.00,2035.00,2200,20250313,-0.68,1774,20240404,23.17,2200,-0.68,20250313,2015,8.44,20250102,2550,-14.31,20240510,2010,8.71,20241120,0.00,Y,446150,100,4 억,,4867,N,N,0,N,00,N
+20250414,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,15,2,0.69,26463215,12211,83.63,2170,2195,2160,2820,1520,2170,2167.16,0.10,0,-359,2180,2175,2170,2165,2160,2177,2167,5,650,100,1430,5,1,4770000,104,48.56,1.07,12,0.26,45.00,2035.00,2200,20250313,-0.68,1774,20240404,23.17,2200,-0.68,20250313,2015,8.44,20250102,2550,-14.31,20240510,2010,8.71,20241120,0.00,Y,446150,100,4 억,,4867,N,N,0,N,00,N
+20250414,111227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,15,2,0.69,26463215,12211,83.63,2170,2195,2160,2820,1520,2170,2167.16,0.10,0,-359,2180,2175,2170,2165,2160,2177,2167,5,650,100,1430,5,1,4770000,104,48.56,1.07,12,0.26,45.00,2035.00,2200,20250313,-0.68,1774,20240404,23.17,2200,-0.68,20250313,2015,8.44,20250102,2550,-14.31,20240510,2010,8.71,20241120,0.00,Y,446150,100,4 억,,4867,N,N,0,N,00,N
+20250414,101230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,22807150,10533,72.13,2170,2170,2160,2820,1520,2170,2165.30,0.10,0,-359,2180,2175,2170,2165,2160,2177,2167,5,650,100,1430,5,1,4770000,103,48.11,1.06,12,0.22,45.00,2035.00,2200,20250313,-1.59,1774,20240404,22.04,2200,-1.59,20250313,2015,7.44,20250102,2550,-15.10,20240510,2010,7.71,20241120,0.00,Y,446150,100,4 억,,4867,N,N,0,N,00,N
+20250414,091231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,2170000,1000,6.85,2170,2170,2170,2820,1520,2170,2170.00,0.10,0,0,2180,2175,2170,2165,2160,2177,2167,5,650,100,1430,5,1,4770000,104,48.22,1.07,12,0.02,45.00,2035.00,2200,20250313,-1.36,1774,20240404,22.32,2200,-1.36,20250313,2015,7.69,20250102,2550,-14.90,20240510,2010,7.96,20241120,0.00,Y,446150,100,4 억,,4867,N,N,0,N,00,N
 20250411,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-5,5,-0.23,31695840,14602,60.38,2165,2175,2165,2825,1525,2175,2170.65,0.10,0,-1,2181,2177,2171,2167,2161,2180,2170,5,650,100,1430,5,1,4770000,104,48.22,1.07,12,0.31,45.00,2035.00,2200,20250313,-1.36,1774,20240404,22.32,2200,-1.36,20250313,2015,7.69,20250102,2550,-14.90,20240510,2010,7.96,20241120,0.00,Y,446150,100,4 억,,4868,N,N,0,N,00,N
 20250411,151229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,31645930,14579,60.28,2165,2175,2165,2825,1525,2175,2170.65,0.10,0,0,2181,2177,2171,2167,2161,2180,2170,5,650,100,1430,5,1,4770000,104,48.33,1.07,12,0.31,45.00,2035.00,2200,20250313,-1.14,1774,20240404,22.60,2200,-1.14,20250313,2015,7.94,20250102,2550,-14.71,20240510,2010,8.21,20241120,0.00,Y,446150,100,4 억,,4868,N,N,0,N,00,N
 20250411,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-5,5,-0.23,27295930,12579,52.01,2165,2170,2165,2825,1525,2175,2169.96,0.10,0,0,2181,2177,2171,2167,2161,2180,2170,5,650,100,1430,5,1,4770000,104,48.22,1.07,12,0.26,45.00,2035.00,2200,20250313,-1.36,1774,20240404,22.32,2200,-1.36,20250313,2015,7.69,20250102,2550,-14.90,20240510,2010,7.96,20241120,0.00,Y,446150,100,4 억,,4868,N,N,0,N,00,N
diff --git a/446190/price/prices-20250401.csv b/446190/price/prices-20250401.csv
index 0369757dbee3..f66287062b25 100644
--- a/446190/price/prices-20250401.csv
+++ b/446190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250414,151234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250414,141234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250414,131231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250414,121234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250414,111227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250414,101230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250414,091231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
 20250411,161217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
 20250411,151229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
 20250411,141226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
diff --git a/446440/price/prices-20250401.csv b/446440/price/prices-20250401.csv
index e39961dbe2ce..7506d076f4dd 100644
--- a/446440/price/prices-20250401.csv
+++ b/446440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161223,57,100.00,KONEX,,,N,N,N,N, ,N,11300,-190,5,-1.65,16657540,1659,1036.88,10500,11490,10010,13210,9770,11490,10040.71,0.00,0,0,11916,11702,11276,11062,10636,11810,11170,12,1720,500,7120,10,1,2306879,261,-19.76,38.18,12,0.07,-572.00,296.00,16500,20241209,-31.52,8110,20240802,39.33,15490,-27.05,20250102,9800,15.31,20250324,16500,-31.52,20241209,8110,39.33,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250414,151234,57,100.00,KONEX,,,N,N,N,N, ,N,11490,0,3,0.00,16646240,1658,1036.25,10500,11490,10010,13210,9770,11490,10039.95,0.00,0,0,11916,11702,11276,11062,10636,11810,11170,12,1720,500,7120,10,1,2306879,265,-20.09,38.82,12,0.07,-572.00,296.00,16500,20241209,-30.36,8110,20240802,41.68,15490,-25.82,20250102,9800,17.24,20250324,16500,-30.36,20241209,8110,41.68,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250414,141234,57,100.00,KONEX,,,N,N,N,N, ,N,10020,-1470,5,-12.79,16437150,1639,1024.38,10500,10500,10010,13210,9770,11490,10028.77,0.00,0,0,11916,11702,11276,11062,10636,11810,11170,12,1720,500,7120,10,1,2306879,231,-17.52,33.85,12,0.07,-572.00,296.00,16500,20241209,-39.27,8110,20240802,23.55,15490,-35.31,20250102,9800,2.24,20250324,16500,-39.27,20241209,8110,23.55,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250414,131231,57,100.00,KONEX,,,N,N,N,N, ,N,10150,-1340,5,-11.66,967750,95,59.38,10500,10500,10150,13210,9770,11490,10186.84,0.00,0,0,11916,11702,11276,11062,10636,11810,11170,12,1720,500,7120,10,1,2306879,234,-17.74,34.29,12,0.00,-572.00,296.00,16500,20241209,-38.48,8110,20240802,25.15,15490,-34.47,20250102,9800,3.57,20250324,16500,-38.48,20241209,8110,25.15,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250414,121234,57,100.00,KONEX,,,N,N,N,N, ,N,10150,-1340,5,-11.66,967750,95,59.38,10500,10500,10150,13210,9770,11490,10186.84,0.00,0,0,11916,11702,11276,11062,10636,11810,11170,12,1720,500,7120,10,1,2306879,234,-17.74,34.29,12,0.00,-572.00,296.00,16500,20241209,-38.48,8110,20240802,25.15,15490,-34.47,20250102,9800,3.57,20250324,16500,-38.48,20241209,8110,25.15,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250414,111227,57,100.00,KONEX,,,N,N,N,N, ,N,11490,0,3,0.00,0,0,0.00,0,0,0,13210,9770,11490,0.00,0.00,0,0,11916,11702,11276,11062,10636,11810,11170,12,1720,500,7120,10,1,2306879,265,-20.09,38.82,12,0.00,-572.00,296.00,16500,20241209,-30.36,8110,20240802,41.68,15490,-25.82,20250102,9800,17.24,20250324,16500,-30.36,20241209,8110,41.68,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250414,101230,57,100.00,KONEX,,,N,N,N,N, ,N,11490,0,3,0.00,0,0,0.00,0,0,0,13210,9770,11490,0.00,0.00,0,0,11916,11702,11276,11062,10636,11810,11170,12,1720,500,7120,10,1,2306879,265,-20.09,38.82,12,0.00,-572.00,296.00,16500,20241209,-30.36,8110,20240802,41.68,15490,-25.82,20250102,9800,17.24,20250324,16500,-30.36,20241209,8110,41.68,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250414,091231,57,100.00,KONEX,,,N,N,N,N, ,N,11490,0,3,0.00,0,0,0.00,0,0,0,13210,9770,11490,0.00,0.00,0,0,11916,11702,11276,11062,10636,11810,11170,12,1720,500,7120,10,1,2306879,265,-20.09,38.82,12,0.00,-572.00,296.00,16500,20241209,-30.36,8110,20240802,41.68,15490,-25.82,20250102,9800,17.24,20250324,16500,-30.36,20241209,8110,41.68,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
 20250411,161217,57,100.00,KONEX,,,N,N,N,N, ,N,11490,300,2,2.68,1756260,160,190.48,10850,11490,10850,12860,9520,11190,10976.62,0.00,0,0,11983,11586,10793,10396,9603,11785,10595,12,1670,500,6930,10,1,2306879,265,-20.09,38.82,12,0.01,-572.00,296.00,16500,20241209,-30.36,8110,20240802,41.68,15490,-25.82,20250102,9800,17.24,20250324,16500,-30.36,20241209,8110,41.68,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
 20250411,151229,57,100.00,KONEX,,,N,N,N,N, ,N,11490,300,2,2.68,1756260,160,190.48,10850,11490,10850,12860,9520,11190,10976.62,0.00,0,0,11983,11586,10793,10396,9603,11785,10595,12,1670,500,6930,10,1,2306879,265,-20.09,38.82,12,0.01,-572.00,296.00,16500,20241209,-30.36,8110,20240802,41.68,15490,-25.82,20250102,9800,17.24,20250324,16500,-30.36,20241209,8110,41.68,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
 20250411,141227,57,100.00,KONEX,,,N,N,N,N, ,N,11490,300,2,2.68,1756260,160,190.48,10850,11490,10850,12860,9520,11190,10976.62,0.00,0,0,11983,11586,10793,10396,9603,11785,10595,12,1670,500,6930,10,1,2306879,265,-20.09,38.82,12,0.01,-572.00,296.00,16500,20241209,-30.36,8110,20240802,41.68,15490,-25.82,20250102,9800,17.24,20250324,16500,-30.36,20241209,8110,41.68,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250401.csv b/446540/price/prices-20250401.csv
index 3d2d7fa8725b..4a30a85a9176 100644
--- a/446540/price/prices-20250401.csv
+++ b/446540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3585,50,2,1.41,354903699,98708,100.25,3540,3645,3540,4595,2475,3535,3595.51,5.91,0,3262,3628,3581,3493,3446,3358,3605,3470,104,1060,500,2260,5,1,20771000,745,14.75,1.35,12,0.48,243.00,2657.00,6200,20240613,-42.18,2725,20241209,31.56,5090,-29.57,20250226,2870,24.91,20250203,6200,-42.18,20240613,2725,31.56,20241209,3.29,Y,446540,500,103 억,,1227281,N,N,6840,N,00,N
+20250414,151234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3600,65,2,1.84,342007699,95110,96.60,3540,3645,3540,4595,2475,3535,3595.92,5.91,0,3693,3628,3581,3493,3446,3358,3605,3470,104,1060,500,2260,5,1,20771000,748,14.81,1.35,12,0.46,243.00,2657.00,6200,20240613,-41.94,2725,20241209,32.11,5090,-29.27,20250226,2870,25.44,20250203,6200,-41.94,20240613,2725,32.11,20241209,3.29,Y,446540,500,103 억,,1227281,N,N,6661,N,00,N
+20250414,141234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3595,60,2,1.70,306771344,85312,86.65,3540,3645,3540,4595,2475,3535,3595.88,5.91,0,-659,3628,3581,3493,3446,3358,3605,3470,104,1060,500,2260,5,1,20771000,747,14.79,1.35,12,0.41,243.00,2657.00,6200,20240613,-42.02,2725,20241209,31.93,5090,-29.37,20250226,2870,25.26,20250203,6200,-42.02,20240613,2725,31.93,20241209,3.29,Y,446540,500,103 억,,1227281,N,N,6661,N,00,N
+20250414,131231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3595,60,2,1.70,277754189,77227,78.44,3540,3645,3540,4595,2475,3535,3596.59,5.91,0,-5537,3628,3581,3493,3446,3358,3605,3470,104,1060,500,2260,5,1,20771000,747,14.79,1.35,12,0.37,243.00,2657.00,6200,20240613,-42.02,2725,20241209,31.93,5090,-29.37,20250226,2870,25.26,20250203,6200,-42.02,20240613,2725,31.93,20241209,3.29,Y,446540,500,103 억,,1227281,N,N,6661,N,00,N
+20250414,121235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3590,55,2,1.56,261751219,72772,73.91,3540,3645,3540,4595,2475,3535,3596.87,5.91,0,-5611,3628,3581,3493,3446,3358,3605,3470,104,1060,500,2260,5,1,20771000,746,14.77,1.35,12,0.35,243.00,2657.00,6200,20240613,-42.10,2725,20241209,31.74,5090,-29.47,20250226,2870,25.09,20250203,6200,-42.10,20240613,2725,31.74,20241209,3.29,Y,446540,500,103 억,,1227281,N,N,6661,N,00,N
+20250414,111228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3570,35,2,0.99,226545955,62984,63.97,3540,3645,3540,4595,2475,3535,3596.88,5.91,0,-4436,3628,3581,3493,3446,3358,3605,3470,104,1060,500,2260,5,1,20771000,742,14.69,1.34,12,0.30,243.00,2657.00,6200,20240613,-42.42,2725,20241209,31.01,5090,-29.86,20250226,2870,24.39,20250203,6200,-42.42,20240613,2725,31.01,20241209,3.29,Y,446540,500,103 억,,1227281,N,N,6661,N,00,N
+20250414,101230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3595,60,2,1.70,180443595,50099,50.88,3540,3645,3540,4595,2475,3535,3601.74,5.91,0,-1768,3628,3581,3493,3446,3358,3605,3470,104,1060,500,2260,5,1,20771000,747,14.79,1.35,12,0.24,243.00,2657.00,6200,20240613,-42.02,2725,20241209,31.93,5090,-29.37,20250226,2870,25.26,20250203,6200,-42.02,20240613,2725,31.93,20241209,3.29,Y,446540,500,103 억,,1227281,N,N,6661,N,00,N
+20250414,091232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3585,50,2,1.41,19979760,5605,5.69,3540,3600,3540,4595,2475,3535,3564.63,5.91,0,1784,3628,3581,3493,3446,3358,3605,3470,104,1060,500,2260,5,1,20771000,745,14.75,1.35,12,0.03,243.00,2657.00,6200,20240613,-42.18,2725,20241209,31.56,5090,-29.57,20250226,2870,24.91,20250203,6200,-42.18,20240613,2725,31.56,20241209,3.29,Y,446540,500,103 억,,1227281,N,N,6661,N,00,N
 20250411,161218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,25,2,0.71,321222057,91995,64.68,3405,3540,3405,4560,2460,3510,3491.43,5.80,0,21452,3603,3556,3463,3416,3323,3580,3440,104,1050,500,2240,5,1,20771000,734,14.55,1.33,12,0.44,243.00,2657.00,6200,20240613,-42.98,2725,20241209,29.72,5090,-30.55,20250226,2870,23.17,20250203,6200,-42.98,20240613,2725,29.72,20241209,3.30,Y,446540,500,103 억,,1205432,N,N,6661,N,00,N
 20250411,151230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,25,2,0.71,301716427,86471,60.80,3405,3540,3405,4560,2460,3510,3489.22,5.80,0,20759,3603,3556,3463,3416,3323,3580,3440,104,1050,500,2240,5,1,20771000,734,14.55,1.33,12,0.42,243.00,2657.00,6200,20240613,-42.98,2725,20241209,29.72,5090,-30.55,20250226,2870,23.17,20250203,6200,-42.98,20240613,2725,29.72,20241209,3.30,Y,446540,500,103 억,,1205432,N,N,1385,N,00,N
 20250411,141227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3510,0,3,0.00,253800654,72868,51.23,3405,3540,3405,4560,2460,3510,3483.02,5.80,0,16043,3603,3556,3463,3416,3323,3580,3440,104,1050,500,2240,5,1,20771000,729,14.44,1.32,12,0.35,243.00,2657.00,6200,20240613,-43.39,2725,20241209,28.81,5090,-31.04,20250226,2870,22.30,20250203,6200,-43.39,20240613,2725,28.81,20241209,3.30,Y,446540,500,103 억,,1205432,N,N,1385,N,00,N
diff --git a/446750/price/prices-20250401.csv b/446750/price/prices-20250401.csv
index cac08c7658a4..d564c52deef4 100644
--- a/446750/price/prices-20250401.csv
+++ b/446750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,14353250,6898,51.52,2085,2085,2070,2710,1460,2085,2080.78,0.01,0,1,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,126,48.49,1.04,12,0.11,43.00,2005.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
+20250414,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,14319990,6882,51.40,2085,2085,2070,2710,1460,2085,2080.79,0.01,0,1,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,125,48.26,1.03,12,0.11,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
+20250414,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,10544335,5063,37.82,2085,2085,2070,2710,1460,2085,2082.63,0.01,0,0,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,125,48.26,1.03,12,0.08,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
+20250414,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,4177500,2009,15.01,2085,2085,2070,2710,1460,2085,2079.39,0.01,0,10,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,125,48.26,1.03,12,0.03,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
+20250414,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,3949220,1899,14.18,2085,2085,2070,2710,1460,2085,2079.63,0.01,0,10,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,125,48.26,1.03,12,0.03,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
+20250414,111228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,3689909,1774,13.25,2085,2085,2070,2710,1460,2085,2079.99,0.01,0,0,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,125,48.14,1.03,12,0.03,43.00,2005.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
+20250414,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,488817,235,1.76,2085,2085,2080,2710,1460,2085,2080.07,0.01,0,0,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,125,48.37,1.04,12,0.00,43.00,2005.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
+20250414,091232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,4170,2,0.01,2085,2085,2085,2710,1460,2085,2085.00,0.01,0,0,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,126,48.49,1.04,12,0.00,43.00,2005.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
 20250411,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,27868045,13388,228.11,2080,2085,2070,2700,1460,2080,2081.57,0.01,0,0,2093,2086,2078,2071,2063,2082,2067,6,620,100,1450,5,1,6030000,126,48.49,1.04,12,0.22,43.00,2005.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
 20250411,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,27440620,13183,224.62,2080,2085,2070,2700,1460,2080,2081.52,0.01,0,0,2093,2086,2078,2071,2063,2082,2067,6,620,100,1450,5,1,6030000,126,48.49,1.04,12,0.22,43.00,2005.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
 20250411,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,18815655,9046,154.13,2080,2085,2070,2700,1460,2080,2080.00,0.01,0,0,2093,2086,2078,2071,2063,2082,2067,6,620,100,1450,5,1,6030000,125,48.37,1.04,12,0.15,43.00,2005.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
diff --git a/446840/price/prices-20250401.csv b/446840/price/prices-20250401.csv
index 346ad33eba57..fe42f5a23436 100644
--- a/446840/price/prices-20250401.csv
+++ b/446840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,1275909060,597296,0.00,2130,2210,2110,2765,1495,2130,2136.14,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,630,5,1,5880000,126,54.74,1.11,12,10.16,39.00,1917.00,2400,20241104,-11.04,2080,20240402,2.64,2210,-3.39,20250414,2110,1.18,20250414,2400,-11.04,20241104,2090,2.15,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250414,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,1236514295,578855,0.00,2130,2210,2110,2765,1495,2130,2136.14,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,630,5,1,5880000,126,54.74,1.11,12,9.84,39.00,1917.00,2400,20241104,-11.04,2080,20240402,2.64,2210,-3.39,20250414,2110,1.18,20250414,2400,-11.04,20241104,2090,2.15,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250414,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,1133472575,530714,0.00,2130,2210,2110,2765,1495,2130,2135.75,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,630,5,1,5880000,126,54.87,1.12,12,9.03,39.00,1917.00,2400,20241104,-10.83,2080,20240402,2.88,2210,-3.17,20250414,2110,1.42,20250414,2400,-10.83,20241104,2090,2.39,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250414,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,20,2,0.94,1004706575,470658,0.00,2130,2210,2110,2765,1495,2130,2134.69,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,630,5,1,5880000,126,55.13,1.12,12,8.00,39.00,1917.00,2400,20241104,-10.42,2080,20240402,3.37,2210,-2.71,20250414,2110,1.90,20250414,2400,-10.42,20241104,2090,2.87,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250414,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,937973465,439662,0.00,2130,2210,2110,2765,1495,2130,2133.40,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,630,5,1,5880000,126,54.74,1.11,12,7.48,39.00,1917.00,2400,20241104,-11.04,2080,20240402,2.64,2210,-3.39,20250414,2110,1.18,20250414,2400,-11.04,20241104,2090,2.15,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250414,111228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,731342370,344023,0.00,2130,2140,2110,2765,1495,2130,2125.85,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,630,5,1,5880000,125,54.62,1.11,12,5.85,39.00,1917.00,2400,20241104,-11.25,2080,20240402,2.40,2140,-0.47,20250414,2110,0.95,20250414,2400,-11.25,20241104,2090,1.91,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250414,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,606179965,285211,0.00,2130,2140,2110,2765,1495,2130,2125.37,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,630,5,1,5880000,125,54.49,1.11,12,4.85,39.00,1917.00,2400,20241104,-11.46,2080,20240402,2.16,2140,-0.70,20250414,2110,0.71,20250414,2400,-11.46,20241104,2090,1.67,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250414,091232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,296284805,139118,0.00,2130,2140,2110,2765,1495,2130,2129.74,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,630,5,1,5880000,125,54.49,1.11,12,2.37,39.00,1917.00,2400,20241104,-11.46,2080,20240402,2.16,2140,-0.70,20250414,2110,0.71,20250414,2400,-11.46,20241104,2090,1.67,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
 20250411,161218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,54.62,1.11,12,0.00,39.00,1917.00,2400,20241104,-11.25,2080,20240402,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240411,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
 20250411,151230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,54.62,1.11,12,0.00,39.00,1917.00,2400,20241104,-11.25,2080,20240402,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240411,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
 20250411,141228,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,54.62,1.11,12,0.00,39.00,1917.00,2400,20241104,-11.25,2080,20240402,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240411,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
diff --git a/447690/price/prices-20250401.csv b/447690/price/prices-20250401.csv
index 0b34c50f8f47..5176e386d02e 100644
--- a/447690/price/prices-20250401.csv
+++ b/447690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161224,57,100.00,KONEX,,,N,N,N,N, ,N,3440,25,2,0.73,3440,1,50.00,3440,3440,3440,3925,2905,3415,3440.00,0.00,0,0,3628,3521,3308,3201,2988,3575,3255,13,510,500,2040,5,1,2630256,90,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.41,2350,20240423,46.38,4025,-14.53,20250311,2505,37.33,20250225,4165,-17.41,20240614,2350,46.38,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250414,151235,57,100.00,KONEX,,,N,N,N,N, ,N,3440,25,2,0.73,3440,1,50.00,3440,3440,3440,3925,2905,3415,3440.00,0.00,0,0,3628,3521,3308,3201,2988,3575,3255,13,510,500,2040,5,1,2630256,90,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.41,2350,20240423,46.38,4025,-14.53,20250311,2505,37.33,20250225,4165,-17.41,20240614,2350,46.38,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250414,141235,57,100.00,KONEX,,,N,N,N,N, ,N,3440,25,2,0.73,3440,1,50.00,3440,3440,3440,3925,2905,3415,3440.00,0.00,0,0,3628,3521,3308,3201,2988,3575,3255,13,510,500,2040,5,1,2630256,90,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.41,2350,20240423,46.38,4025,-14.53,20250311,2505,37.33,20250225,4165,-17.41,20240614,2350,46.38,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250414,131232,57,100.00,KONEX,,,N,N,N,N, ,N,3440,25,2,0.73,3440,1,50.00,3440,3440,3440,3925,2905,3415,3440.00,0.00,0,0,3628,3521,3308,3201,2988,3575,3255,13,510,500,2040,5,1,2630256,90,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.41,2350,20240423,46.38,4025,-14.53,20250311,2505,37.33,20250225,4165,-17.41,20240614,2350,46.38,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250414,121236,57,100.00,KONEX,,,N,N,N,N, ,N,3440,25,2,0.73,3440,1,50.00,3440,3440,3440,3925,2905,3415,3440.00,0.00,0,0,3628,3521,3308,3201,2988,3575,3255,13,510,500,2040,5,1,2630256,90,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.41,2350,20240423,46.38,4025,-14.53,20250311,2505,37.33,20250225,4165,-17.41,20240614,2350,46.38,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250414,111228,57,100.00,KONEX,,,N,N,N,N, ,N,3440,25,2,0.73,3440,1,50.00,3440,3440,3440,3925,2905,3415,3440.00,0.00,0,0,3628,3521,3308,3201,2988,3575,3255,13,510,500,2040,5,1,2630256,90,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.41,2350,20240423,46.38,4025,-14.53,20250311,2505,37.33,20250225,4165,-17.41,20240614,2350,46.38,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250414,101231,57,100.00,KONEX,,,N,N,N,N, ,N,3440,25,2,0.73,3440,1,50.00,3440,3440,3440,3925,2905,3415,3440.00,0.00,0,0,3628,3521,3308,3201,2988,3575,3255,13,510,500,2040,5,1,2630256,90,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.41,2350,20240423,46.38,4025,-14.53,20250311,2505,37.33,20250225,4165,-17.41,20240614,2350,46.38,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250414,091233,57,100.00,KONEX,,,N,N,N,N, ,N,3440,25,2,0.73,3440,1,50.00,3440,3440,3440,3925,2905,3415,3440.00,0.00,0,0,3628,3521,3308,3201,2988,3575,3255,13,510,500,2040,5,1,2630256,90,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.41,2350,20240423,46.38,4025,-14.53,20250311,2505,37.33,20250225,4165,-17.41,20240614,2350,46.38,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
 20250411,161218,57,100.00,KONEX,,,N,N,N,N, ,N,3415,150,2,4.59,6510,2,0.04,3095,3415,3095,3750,2780,3265,3255.00,0.00,0,0,3721,3492,3211,2982,2701,3352,2842,13,485,500,1950,5,1,2630256,90,-2.86,-3.17,12,0.00,-1196.00,-1076.00,4165,20240614,-18.01,2350,20240423,45.32,4025,-15.16,20250311,2505,36.33,20250225,4165,-18.01,20240614,2350,45.32,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
 20250411,151230,57,100.00,KONEX,,,N,N,N,N, ,N,3415,150,2,4.59,6510,2,0.04,3095,3415,3095,3750,2780,3265,3255.00,0.00,0,0,3721,3492,3211,2982,2701,3352,2842,13,485,500,1950,5,1,2630256,90,-2.86,-3.17,12,0.00,-1196.00,-1076.00,4165,20240614,-18.01,2350,20240423,45.32,4025,-15.16,20250311,2505,36.33,20250225,4165,-18.01,20240614,2350,45.32,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
 20250411,141228,57,100.00,KONEX,,,N,N,N,N, ,N,3415,150,2,4.59,6510,2,0.04,3095,3415,3095,3750,2780,3265,3255.00,0.00,0,0,3721,3492,3211,2982,2701,3352,2842,13,485,500,1950,5,1,2630256,90,-2.86,-3.17,12,0.00,-1196.00,-1076.00,4165,20240614,-18.01,2350,20240423,45.32,4025,-15.16,20250311,2505,36.33,20250225,4165,-18.01,20240614,2350,45.32,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250401.csv b/448280/price/prices-20250401.csv
index 4ab5744c3c62..5a70c495268d 100644
--- a/448280/price/prices-20250401.csv
+++ b/448280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24050,-150,5,-0.62,2043958375,85036,22.31,24000,24500,23750,31450,16950,24200,24036.52,0.32,0,2624,25833,25016,24533,23716,23233,24775,23475,49,7250,500,16940,50,1,9877043,2375,105.48,1.85,12,0.86,228.00,13010.00,32300,20240516,-25.54,14130,20241209,70.21,25350,-5.13,20250106,18100,32.87,20250403,32300,-25.54,20240516,14130,70.21,20241209,1.31,Y,448280,500,49 억,,32094,N,N,1926,N,00,N
+20250414,151235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24150,-50,5,-0.21,1928793700,80250,21.05,24000,24500,23750,31450,16950,24200,24034.80,0.32,0,3247,25833,25016,24533,23716,23233,24775,23475,49,7250,500,16940,50,1,9877043,2385,105.92,1.86,12,0.81,228.00,13010.00,32300,20240516,-25.23,14130,20241209,70.91,25350,-4.73,20250106,18100,33.43,20250403,32300,-25.23,20240516,14130,70.91,20241209,1.31,Y,448280,500,49 억,,32094,N,N,3331,N,00,N
+20250414,141235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24000,-200,5,-0.83,1707962500,71065,18.64,24000,24500,23750,31450,16950,24200,24033.80,0.32,0,4130,25833,25016,24533,23716,23233,24775,23475,49,7250,500,16940,50,1,9877043,2370,105.26,1.84,12,0.72,228.00,13010.00,32300,20240516,-25.70,14130,20241209,69.85,25350,-5.33,20250106,18100,32.60,20250403,32300,-25.70,20240516,14130,69.85,20241209,1.31,Y,448280,500,49 억,,32094,N,N,3331,N,00,N
+20250414,131232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24100,-100,5,-0.41,1559721750,64919,17.03,24000,24500,23750,31450,16950,24200,24025.65,0.32,0,4715,25833,25016,24533,23716,23233,24775,23475,49,7250,500,16940,50,1,9877043,2380,105.70,1.85,12,0.66,228.00,13010.00,32300,20240516,-25.39,14130,20241209,70.56,25350,-4.93,20250106,18100,33.15,20250403,32300,-25.39,20240516,14130,70.56,20241209,1.31,Y,448280,500,49 억,,32094,N,N,3331,N,00,N
+20250414,121236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24100,-100,5,-0.41,1474233750,61369,16.10,24000,24500,23750,31450,16950,24200,24022.44,0.32,0,3994,25833,25016,24533,23716,23233,24775,23475,49,7250,500,16940,50,1,9877043,2380,105.70,1.85,12,0.62,228.00,13010.00,32300,20240516,-25.39,14130,20241209,70.56,25350,-4.93,20250106,18100,33.15,20250403,32300,-25.39,20240516,14130,70.56,20241209,1.31,Y,448280,500,49 억,,32094,N,N,3331,N,00,N
+20250414,111229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23850,-350,5,-1.45,1326685800,55220,14.49,24000,24500,23750,31450,16950,24200,24025.45,0.32,0,3840,25833,25016,24533,23716,23233,24775,23475,49,7250,500,16940,50,1,9877043,2356,104.61,1.83,12,0.56,228.00,13010.00,32300,20240516,-26.16,14130,20241209,68.79,25350,-5.92,20250106,18100,31.77,20250403,32300,-26.16,20240516,14130,68.79,20241209,1.31,Y,448280,500,49 억,,32094,N,N,3331,N,00,N
+20250414,101231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24100,-100,5,-0.41,945636600,39300,10.31,24000,24500,23750,31450,16950,24200,24061.99,0.32,0,1254,25833,25016,24533,23716,23233,24775,23475,49,7250,500,16940,50,1,9877043,2380,105.70,1.85,12,0.40,228.00,13010.00,32300,20240516,-25.39,14130,20241209,70.56,25350,-4.93,20250106,18100,33.15,20250403,32300,-25.39,20240516,14130,70.56,20241209,1.31,Y,448280,500,49 억,,32094,N,N,3331,N,00,N
+20250414,091233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23950,-250,5,-1.03,343566700,14326,3.76,24000,24200,23750,31450,16950,24200,23981.98,0.32,0,800,25833,25016,24533,23716,23233,24775,23475,49,7250,500,16940,50,1,9877043,2366,105.04,1.84,12,0.15,228.00,13010.00,32300,20240516,-25.85,14130,20241209,69.50,25350,-5.52,20250106,18100,32.32,20250403,32300,-25.85,20240516,14130,69.50,20241209,1.31,Y,448280,500,49 억,,32094,N,N,3331,N,00,N
 20250411,161219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24200,-150,5,-0.62,9272537350,376213,38.18,25100,25350,24050,31650,17050,24350,24648.04,0.44,0,-11711,27916,26132,23416,21632,18916,27025,22525,49,7300,500,17040,50,1,9877043,2390,106.14,1.86,12,3.81,228.00,13010.00,32300,20240516,-25.08,14130,20241209,71.27,25350,0.00,20250106,18100,33.70,20250403,32300,-25.08,20240516,14130,71.27,20241209,1.28,Y,448280,500,49 억,,43795,N,N,3331,N,00,N
 20250411,151231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24350,0,3,0.00,8976626700,363996,36.94,25100,25350,24050,31650,17050,24350,24661.39,0.44,0,-11277,27916,26132,23416,21632,18916,27025,22525,49,7300,500,17040,50,1,9877043,2405,106.80,1.87,12,3.69,228.00,13010.00,32300,20240516,-24.61,14130,20241209,72.33,25350,0.00,20250106,18100,34.53,20250403,32300,-24.61,20240516,14130,72.33,20241209,1.28,Y,448280,500,49 억,,43795,N,N,5631,N,00,N
 20250411,141228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24200,-150,5,-0.62,8606532350,348738,35.39,25100,25350,24050,31650,17050,24350,24679.14,0.44,0,-12581,27916,26132,23416,21632,18916,27025,22525,49,7300,500,17040,50,1,9877043,2390,106.14,1.86,12,3.53,228.00,13010.00,32300,20240516,-25.08,14130,20241209,71.27,25350,0.00,20250106,18100,33.70,20250403,32300,-25.08,20240516,14130,71.27,20241209,1.28,Y,448280,500,49 억,,43795,N,N,5631,N,00,N
diff --git a/448370/price/prices-20250401.csv b/448370/price/prices-20250401.csv
index e343426be9e5..e6769c7d7f7f 100644
--- a/448370/price/prices-20250401.csv
+++ b/448370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,3214285,1549,32.54,2110,2110,2070,2695,1455,2075,2075.07,0.02,0,-15,2101,2087,2081,2067,2061,2085,2065,6,620,100,1450,5,1,5620000,117,52.12,1.06,12,0.03,40.00,1967.00,2220,20240627,-6.08,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,Y,448370,100,5 억,,1049,N,N,0,N,00,N
+20250414,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,3205945,1545,32.45,2110,2110,2070,2695,1455,2075,2075.05,0.02,0,-15,2101,2087,2081,2067,2061,2085,2065,6,620,100,1450,5,1,5620000,117,52.12,1.06,12,0.03,40.00,1967.00,2220,20240627,-6.08,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,Y,448370,100,5 억,,1049,N,N,0,N,00,N
+20250414,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,3205945,1545,32.45,2110,2110,2070,2695,1455,2075,2075.05,0.02,0,-15,2101,2087,2081,2067,2061,2085,2065,6,620,100,1450,5,1,5620000,117,52.12,1.06,12,0.03,40.00,1967.00,2220,20240627,-6.08,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,Y,448370,100,5 억,,1049,N,N,0,N,00,N
+20250414,131233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,1742440,839,17.62,2110,2110,2075,2695,1455,2075,2076.81,0.02,0,-15,2101,2087,2081,2067,2061,2085,2065,6,620,100,1450,5,1,5620000,117,52.12,1.06,12,0.01,40.00,1967.00,2220,20240627,-6.08,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,Y,448370,100,5 억,,1049,N,N,0,N,00,N
+20250414,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,1602745,772,16.22,2110,2110,2075,2695,1455,2075,2076.09,0.02,0,0,2101,2087,2081,2067,2061,2085,2065,6,620,100,1450,5,1,5620000,117,52.12,1.06,12,0.01,40.00,1967.00,2220,20240627,-6.08,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,Y,448370,100,5 억,,1049,N,N,0,N,00,N
+20250414,111229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,1602745,772,16.22,2110,2110,2075,2695,1455,2075,2076.09,0.02,0,0,2101,2087,2081,2067,2061,2085,2065,6,620,100,1450,5,1,5620000,117,52.12,1.06,12,0.01,40.00,1967.00,2220,20240627,-6.08,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,Y,448370,100,5 억,,1049,N,N,0,N,00,N
+20250414,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,1602745,772,16.22,2110,2110,2075,2695,1455,2075,2076.09,0.02,0,0,2101,2087,2081,2067,2061,2085,2065,6,620,100,1450,5,1,5620000,117,52.12,1.06,12,0.01,40.00,1967.00,2220,20240627,-6.08,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,Y,448370,100,5 억,,1049,N,N,0,N,00,N
+20250414,091233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,35,2,1.69,2110,1,0.02,2110,2110,2110,2695,1455,2075,2110.00,0.02,0,0,2101,2087,2081,2067,2061,2085,2065,6,620,100,1450,5,1,5620000,119,52.75,1.07,12,0.00,40.00,1967.00,2220,20240627,-4.95,2010,20241226,4.98,2175,-2.99,20250221,2035,3.69,20250107,2220,-4.95,20240627,2010,4.98,20241226,0.00,Y,448370,100,5 억,,1049,N,N,0,N,00,N
 20250411,161219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,9912830,4761,87.01,2095,2095,2075,2695,1455,2075,2082.09,0.03,0,-358,2121,2097,2086,2062,2051,2092,2057,6,620,100,1450,5,1,5620000,117,51.88,1.05,12,0.08,40.00,1967.00,2220,20240627,-6.53,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,Y,448370,100,5 억,,1407,N,N,0,N,00,N
 20250411,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,15,2,0.72,8842070,4245,77.58,2095,2095,2075,2695,1455,2075,2082.94,0.03,0,-257,2121,2097,2086,2062,2051,2092,2057,6,620,100,1450,5,1,5620000,117,52.25,1.06,12,0.08,40.00,1967.00,2220,20240627,-5.86,2010,20241226,3.98,2175,-3.91,20250221,2035,2.70,20250107,2220,-5.86,20240627,2010,3.98,20241226,0.00,Y,448370,100,5 억,,1407,N,N,0,N,00,N
 20250411,141228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,6716060,3223,58.90,2095,2095,2075,2695,1455,2075,2083.79,0.03,0,-257,2121,2097,2086,2062,2051,2092,2057,6,620,100,1450,5,1,5620000,117,51.88,1.05,12,0.06,40.00,1967.00,2220,20240627,-6.53,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,Y,448370,100,5 억,,1407,N,N,0,N,00,N
diff --git a/448710/price/prices-20250401.csv b/448710/price/prices-20250401.csv
index 182d4e8be694..8c0f58fd5f5d 100644
--- a/448710/price/prices-20250401.csv
+++ b/448710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17320,560,2,3.34,919171275,53534,88.07,17220,17380,16550,21750,11740,16760,17169.85,2.84,0,6250,17400,17080,16550,16230,15700,17240,16390,6,4990,100,12060,10,1,5260589,911,10.87,1.82,12,1.02,1593.00,9507.00,30650,20240716,-43.49,13000,20241209,33.23,20800,-16.73,20250213,13800,25.51,20250109,30650,-43.49,20240716,13000,33.23,20241209,3.38,Y,448710,100,6 억,,149659,N,N,3926,N,00,N
+20250414,151236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17280,520,2,3.10,863721995,50331,82.80,17220,17380,16550,21750,11740,16760,17160.84,2.84,0,4201,17400,17080,16550,16230,15700,17240,16390,6,4990,100,12060,10,1,5260589,909,10.85,1.82,12,0.96,1593.00,9507.00,30650,20240716,-43.62,13000,20241209,32.92,20800,-16.92,20250213,13800,25.22,20250109,30650,-43.62,20240716,13000,32.92,20241209,3.38,Y,448710,100,6 억,,149659,N,N,6214,N,00,N
+20250414,141236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17220,460,2,2.74,751360505,43818,72.09,17220,17380,16550,21750,11740,16760,17147.30,2.84,0,3680,17400,17080,16550,16230,15700,17240,16390,6,4990,100,12060,10,1,5260589,906,10.81,1.81,12,0.83,1593.00,9507.00,30650,20240716,-43.82,13000,20241209,32.46,20800,-17.21,20250213,13800,24.78,20250109,30650,-43.82,20240716,13000,32.46,20241209,3.38,Y,448710,100,6 억,,149659,N,N,6214,N,00,N
+20250414,131233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17150,390,2,2.33,682467745,39805,65.49,17220,17380,16550,21750,11740,16760,17145.28,2.84,0,2850,17400,17080,16550,16230,15700,17240,16390,6,4990,100,12060,10,1,5260589,902,10.77,1.80,12,0.76,1593.00,9507.00,30650,20240716,-44.05,13000,20241209,31.92,20800,-17.55,20250213,13800,24.28,20250109,30650,-44.05,20240716,13000,31.92,20241209,3.38,Y,448710,100,6 억,,149659,N,N,6214,N,00,N
+20250414,121236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17240,480,2,2.86,555249795,32391,53.29,17220,17380,16550,21750,11740,16760,17142.10,2.84,0,1253,17400,17080,16550,16230,15700,17240,16390,6,4990,100,12060,10,1,5260589,907,10.82,1.81,12,0.62,1593.00,9507.00,30650,20240716,-43.75,13000,20241209,32.62,20800,-17.12,20250213,13800,24.93,20250109,30650,-43.75,20240716,13000,32.62,20241209,3.38,Y,448710,100,6 억,,149659,N,N,6214,N,00,N
+20250414,111229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17330,570,2,3.40,508231050,29669,48.81,17220,17380,16550,21750,11740,16760,17130.04,2.84,0,1075,17400,17080,16550,16230,15700,17240,16390,6,4990,100,12060,10,1,5260589,912,10.88,1.82,12,0.56,1593.00,9507.00,30650,20240716,-43.46,13000,20241209,33.31,20800,-16.68,20250213,13800,25.58,20250109,30650,-43.46,20240716,13000,33.31,20241209,3.38,Y,448710,100,6 억,,149659,N,N,6214,N,00,N
+20250414,101232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17280,520,2,3.10,368268760,21559,35.47,17220,17380,16550,21750,11740,16760,17081.90,2.84,0,1639,17400,17080,16550,16230,15700,17240,16390,6,4990,100,12060,10,1,5260589,909,10.85,1.82,12,0.41,1593.00,9507.00,30650,20240716,-43.62,13000,20241209,32.92,20800,-16.92,20250213,13800,25.22,20250109,30650,-43.62,20240716,13000,32.92,20241209,3.38,Y,448710,100,6 억,,149659,N,N,6214,N,00,N
+20250414,091233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16990,230,2,1.37,136963130,8129,13.37,17220,17220,16550,21750,11740,16760,16848.71,2.84,0,-3409,17400,17080,16550,16230,15700,17240,16390,6,4990,100,12060,10,1,5260589,894,10.67,1.79,12,0.15,1593.00,9507.00,30650,20240716,-44.57,13000,20241209,30.69,20800,-18.32,20250213,13800,23.12,20250109,30650,-44.57,20240716,13000,30.69,20241209,3.38,Y,448710,100,6 억,,149659,N,N,6214,N,00,N
 20250411,161219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16760,370,2,2.26,995172340,60635,121.95,16370,16870,16020,21300,11480,16390,16412.21,2.83,0,814,16683,16536,16243,16096,15803,16610,16170,6,4910,100,11800,10,1,5260589,882,10.52,1.76,12,1.15,1593.00,9507.00,30650,20240716,-45.32,13000,20241209,28.92,20800,-19.42,20250213,13800,21.45,20250109,30650,-45.32,20240716,13000,28.92,20241209,3.34,Y,448710,100,6 억,,148621,N,N,6214,N,00,N
 20250411,151231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16760,370,2,2.26,893011050,54527,109.66,16370,16870,16020,21300,11480,16390,16377.41,2.83,0,-299,16683,16536,16243,16096,15803,16610,16170,6,4910,100,11800,10,1,5260589,882,10.52,1.76,12,1.04,1593.00,9507.00,30650,20240716,-45.32,13000,20241209,28.92,20800,-19.42,20250213,13800,21.45,20250109,30650,-45.32,20240716,13000,28.92,20241209,3.34,Y,448710,100,6 억,,148621,N,N,1332,N,00,N
 20250411,141229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16520,130,2,0.79,728376700,44688,89.88,16370,16570,16020,21300,11480,16390,16299.16,2.83,0,-1103,16683,16536,16243,16096,15803,16610,16170,6,4910,100,11800,10,1,5260589,869,10.37,1.74,12,0.85,1593.00,9507.00,30650,20240716,-46.10,13000,20241209,27.08,20800,-20.58,20250213,13800,19.71,20250109,30650,-46.10,20240716,13000,27.08,20241209,3.34,Y,448710,100,6 억,,148621,N,N,1332,N,00,N
diff --git a/448730/price/prices-20250401.csv b/448730/price/prices-20250401.csv
index 1aee411ee119..669c1da00b29 100644
--- a/448730/price/prices-20250401.csv
+++ b/448730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161225,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4380,0,3,0.00,299924599,68572,142.25,4380,4475,4350,5690,3070,4380,4373.86,0.22,0,-14022,4450,4415,4385,4350,4320,4432,4367,455,1310,500,3320,5,1,91050000,3988,0.00,0.00,10,0.08,0.00,0.00,5183,20240404,-15.49,4165,20241112,5.16,4705,-6.91,20250102,4300,1.86,20250407,5150,-14.95,20240528,4165,5.16,20241112,0.00,Y,448730,500,455 억,,201763,N,N,922,N,00,N
+20250414,151236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4380,0,3,0.00,292700889,66922,138.83,4380,4475,4350,5690,3070,4380,4373.76,0.22,0,-13825,4450,4415,4385,4350,4320,4432,4367,455,1310,500,3320,5,1,91050000,3988,0.00,0.00,10,0.07,0.00,0.00,5183,20240404,-15.49,4165,20241112,5.16,4705,-6.91,20250102,4300,1.86,20250407,5150,-14.95,20240528,4165,5.16,20241112,0.00,Y,448730,500,455 억,,201763,N,N,808,N,00,N
+20250414,141236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4380,0,3,0.00,249636019,57063,118.37,4380,4475,4350,5690,3070,4380,4374.74,0.22,0,-12839,4450,4415,4385,4350,4320,4432,4367,455,1310,500,3320,5,1,91050000,3988,0.00,0.00,10,0.06,0.00,0.00,5183,20240404,-15.49,4165,20241112,5.16,4705,-6.91,20250102,4300,1.86,20250407,5150,-14.95,20240528,4165,5.16,20241112,0.00,Y,448730,500,455 억,,201763,N,N,808,N,00,N
+20250414,131233,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4355,-25,5,-0.57,186231899,42515,88.19,4380,4475,4350,5690,3070,4380,4380.38,0.22,0,-11084,4450,4415,4385,4350,4320,4432,4367,455,1310,500,3320,5,1,91050000,3965,0.00,0.00,10,0.05,0.00,0.00,5183,20240404,-15.98,4165,20241112,4.56,4705,-7.44,20250102,4300,1.28,20250407,5150,-15.44,20240528,4165,4.56,20241112,0.00,Y,448730,500,455 억,,201763,N,N,808,N,00,N
+20250414,121237,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4355,-25,5,-0.57,145220919,33125,68.72,4380,4475,4350,5690,3070,4380,4384.03,0.22,0,-8827,4450,4415,4385,4350,4320,4432,4367,455,1310,500,3320,5,1,91050000,3965,0.00,0.00,10,0.04,0.00,0.00,5183,20240404,-15.98,4165,20241112,4.56,4705,-7.44,20250102,4300,1.28,20250407,5150,-15.44,20240528,4165,4.56,20241112,0.00,Y,448730,500,455 억,,201763,N,N,808,N,00,N
+20250414,111230,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4370,-10,5,-0.23,109366819,24905,51.66,4380,4475,4365,5690,3070,4380,4391.36,0.22,0,-6850,4450,4415,4385,4350,4320,4432,4367,455,1310,500,3320,5,1,91050000,3979,0.00,0.00,10,0.03,0.00,0.00,5183,20240404,-15.69,4165,20241112,4.92,4705,-7.12,20250102,4300,1.63,20250407,5150,-15.15,20240528,4165,4.92,20241112,0.00,Y,448730,500,455 억,,201763,N,N,808,N,00,N
+20250414,101232,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4385,5,2,0.11,68081547,15462,32.07,4380,4475,4370,5690,3070,4380,4403.15,0.22,0,-4777,4450,4415,4385,4350,4320,4432,4367,455,1310,500,3320,5,1,91050000,3993,0.00,0.00,10,0.02,0.00,0.00,5183,20240404,-15.40,4165,20241112,5.28,4705,-6.80,20250102,4300,1.98,20250407,5150,-14.85,20240528,4165,5.28,20241112,0.00,Y,448730,500,455 억,,201763,N,N,808,N,00,N
+20250414,091234,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4420,40,2,0.91,10039555,2276,4.72,4380,4420,4380,5690,3070,4380,4411.05,0.22,0,-1639,4450,4415,4385,4350,4320,4432,4367,455,1310,500,3320,5,1,91050000,4024,0.00,0.00,10,0.00,0.00,0.00,5183,20240404,-14.72,4165,20241112,6.12,4705,-6.06,20250102,4300,2.79,20250407,5150,-14.17,20240528,4165,6.12,20241112,0.00,Y,448730,500,455 억,,201763,N,N,808,N,00,N
 20250411,161220,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4380,-20,5,-0.45,211407239,48206,90.91,4370,4420,4355,5720,3080,4400,4385.50,0.23,0,514,4550,4475,4420,4345,4290,4447,4317,455,1320,500,3340,5,1,91050000,3988,0.00,0.00,10,0.05,0.00,0.00,5183,20240404,-15.49,4165,20241112,5.16,4705,-6.91,20250102,4300,1.86,20250407,5150,-14.95,20240528,4165,5.16,20241112,0.00,Y,448730,500,455 억,,205854,N,N,808,N,00,N
 20250411,151232,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4380,-20,5,-0.45,193444579,44104,83.17,4370,4420,4355,5720,3080,4400,4386.10,0.23,0,818,4550,4475,4420,4345,4290,4447,4317,455,1320,500,3340,5,1,91050000,3988,0.00,0.00,10,0.05,0.00,0.00,5183,20240404,-15.49,4165,20241112,5.16,4705,-6.91,20250102,4300,1.86,20250407,5150,-14.95,20240528,4165,5.16,20241112,0.00,Y,448730,500,455 억,,205854,N,N,759,N,00,N
 20250411,141229,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4380,-20,5,-0.45,165276569,37663,71.02,4370,4420,4355,5720,3080,4400,4388.30,0.23,0,109,4550,4475,4420,4345,4290,4447,4317,455,1320,500,3340,5,1,91050000,3988,0.00,0.00,10,0.04,0.00,0.00,5183,20240404,-15.49,4165,20241112,5.16,4705,-6.91,20250102,4300,1.86,20250407,5150,-14.95,20240528,4165,5.16,20241112,0.00,Y,448730,500,455 억,,205854,N,N,759,N,00,N
diff --git a/448740/price/prices-20250401.csv b/448740/price/prices-20250401.csv
index 10ce3304003b..87a3cd8bdc6b 100644
--- a/448740/price/prices-20250401.csv
+++ b/448740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,10,2,0.10,80984780,7865,51.05,10290,10310,10290,13370,7210,10290,10296.86,0.46,0,-454,10310,10300,10290,10280,10270,10300,10280,23,3080,500,7610,10,1,4664000,480,43.83,1.06,12,0.17,235.00,9741.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,21430,N,N,0,N,00,N
+20250414,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,80706850,7838,50.88,10290,10310,10290,13370,7210,10290,10296.87,0.46,0,-454,10310,10300,10290,10280,10270,10300,10280,23,3080,500,7610,10,1,4664000,480,43.79,1.06,12,0.17,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,21430,N,N,0,N,00,N
+20250414,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,67494490,6554,42.54,10290,10310,10290,13370,7210,10290,10298.21,0.46,0,-454,10310,10300,10290,10280,10270,10300,10280,23,3080,500,7610,10,1,4664000,480,43.79,1.06,12,0.14,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,21430,N,N,0,N,00,N
+20250414,131234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,59143200,5743,37.28,10290,10310,10290,13370,7210,10290,10298.31,0.46,0,-454,10310,10300,10290,10280,10270,10300,10280,23,3080,500,7610,10,1,4664000,480,43.79,1.06,12,0.12,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,21430,N,N,0,N,00,N
+20250414,121237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,57002880,5535,35.93,10290,10310,10290,13370,7210,10290,10298.62,0.46,0,-454,10310,10300,10290,10280,10270,10300,10280,23,3080,500,7610,10,1,4664000,480,43.79,1.06,12,0.12,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,21430,N,N,0,N,00,N
+20250414,111230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,10,2,0.10,45623100,4430,28.76,10290,10310,10290,13370,7210,10290,10298.67,0.46,0,-454,10310,10300,10290,10280,10270,10300,10280,23,3080,500,7610,10,1,4664000,480,43.83,1.06,12,0.09,235.00,9741.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,21430,N,N,0,N,00,N
+20250414,101233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,43307040,4205,27.29,10290,10310,10290,13370,7210,10290,10298.94,0.46,0,-454,10310,10300,10290,10280,10270,10300,10280,23,3080,500,7610,10,1,4664000,480,43.79,1.06,12,0.09,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,21430,N,N,0,N,00,N
+20250414,091234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,0,0,0.00,0,0,0,13370,7210,10290,0.00,0.46,0,0,10310,10300,10290,10280,10270,10300,10280,23,3080,500,7610,10,1,4664000,480,43.79,1.06,12,0.00,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,21430,N,N,0,N,00,N
 20250411,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,158542215,15406,78.76,10290,10300,10280,13370,7210,10290,10290.94,0.45,0,-55,10323,10306,10293,10276,10263,10315,10285,23,3080,500,7610,10,1,4664000,480,43.79,1.06,12,0.33,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,21115,N,N,0,N,00,N
 20250411,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,10,2,0.10,155754495,15135,77.37,10290,10300,10280,13370,7210,10290,10291.01,0.45,0,18,10323,10306,10293,10276,10263,10315,10285,23,3080,500,7610,10,1,4664000,480,43.83,1.06,12,0.32,235.00,9741.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,21115,N,N,0,N,00,N
 20250411,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,75600345,7345,37.55,10290,10300,10290,13370,7210,10290,10292.76,0.45,0,856,10323,10306,10293,10276,10263,10315,10285,23,3080,500,7610,10,1,4664000,480,43.79,1.06,12,0.16,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,21115,N,N,0,N,00,N
diff --git a/448760/price/prices-20250401.csv b/448760/price/prices-20250401.csv
index 0498d7da07ae..13b00305ac1d 100644
--- a/448760/price/prices-20250401.csv
+++ b/448760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,5,2,0.23,41103785,18835,74.55,2200,2200,2180,2850,1540,2195,2182.31,0.01,0,-4322,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4430000,97,66.67,1.10,12,0.43,33.00,1991.00,2500,20240425,-12.00,2050,20241227,7.32,2230,-1.35,20250310,2080,5.77,20250114,2500,-12.00,20240425,2050,7.32,20241227,0.00,Y,448760,100,4 억,,273,N,N,0,N,00,N
+20250414,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-10,5,-0.46,40858695,18723,74.10,2200,2200,2180,2850,1540,2195,2182.27,0.01,0,-4226,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4430000,97,66.21,1.10,12,0.42,33.00,1991.00,2500,20240425,-12.60,2050,20241227,6.59,2230,-2.02,20250310,2080,5.05,20250114,2500,-12.60,20240425,2050,6.59,20241227,0.00,Y,448760,100,4 억,,273,N,N,0,N,00,N
+20250414,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-10,5,-0.46,39070660,17905,70.87,2200,2200,2180,2850,1540,2195,2182.11,0.01,0,-3412,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4430000,97,66.21,1.10,12,0.40,33.00,1991.00,2500,20240425,-12.60,2050,20241227,6.59,2230,-2.02,20250310,2080,5.05,20250114,2500,-12.60,20240425,2050,6.59,20241227,0.00,Y,448760,100,4 억,,273,N,N,0,N,00,N
+20250414,131234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-10,5,-0.46,36188535,16586,65.65,2200,2200,2180,2850,1540,2195,2181.87,0.01,0,-2615,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4430000,97,66.21,1.10,12,0.37,33.00,1991.00,2500,20240425,-12.60,2050,20241227,6.59,2230,-2.02,20250310,2080,5.05,20250114,2500,-12.60,20240425,2050,6.59,20241227,0.00,Y,448760,100,4 억,,273,N,N,0,N,00,N
+20250414,121237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-10,5,-0.46,34401190,15768,62.41,2200,2200,2180,2850,1540,2195,2181.71,0.01,0,-1799,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4430000,97,66.21,1.10,12,0.36,33.00,1991.00,2500,20240425,-12.60,2050,20241227,6.59,2230,-2.02,20250310,2080,5.05,20250114,2500,-12.60,20240425,2050,6.59,20241227,0.00,Y,448760,100,4 억,,273,N,N,0,N,00,N
+20250414,111230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-10,5,-0.46,32511150,14903,58.98,2200,2200,2180,2850,1540,2195,2181.52,0.01,0,-935,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4430000,97,66.21,1.10,12,0.34,33.00,1991.00,2500,20240425,-12.60,2050,20241227,6.59,2230,-2.02,20250310,2080,5.05,20250114,2500,-12.60,20240425,2050,6.59,20241227,0.00,Y,448760,100,4 억,,273,N,N,0,N,00,N
+20250414,101233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-15,5,-0.68,26352640,12079,47.81,2200,2200,2180,2850,1540,2195,2181.69,0.01,0,-111,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4430000,97,66.06,1.09,12,0.27,33.00,1991.00,2500,20240425,-12.80,2050,20241227,6.34,2230,-2.24,20250310,2080,4.81,20250114,2500,-12.80,20240425,2050,6.34,20241227,0.00,Y,448760,100,4 억,,273,N,N,0,N,00,N
+20250414,091234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,-5,5,-0.23,1097200,501,1.98,2200,2200,2190,2850,1540,2195,2190.02,0.01,0,0,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4430000,97,66.36,1.10,12,0.01,33.00,1991.00,2500,20240425,-12.40,2050,20241227,6.83,2230,-1.79,20250310,2080,5.29,20250114,2500,-12.40,20240425,2050,6.83,20241227,0.00,Y,448760,100,4 억,,273,N,N,0,N,00,N
 20250411,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,15,2,0.69,55177570,25266,509.60,2195,2195,2180,2830,1530,2180,2183.87,0.01,0,-65,2216,2197,2176,2157,2136,2187,2147,4,650,100,1520,5,1,4430000,97,66.52,1.10,12,0.57,33.00,1991.00,2500,20240425,-12.20,2050,20241227,7.07,2230,-1.57,20250310,2080,5.53,20250114,2500,-12.20,20240425,2050,7.07,20241227,0.00,Y,448760,100,4 억,,338,N,N,0,N,00,N
 20250411,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,10,2,0.46,53666350,24576,495.68,2195,2195,2180,2830,1530,2180,2183.69,0.01,0,-65,2216,2197,2176,2157,2136,2187,2147,4,650,100,1520,5,1,4430000,97,66.36,1.10,12,0.55,33.00,1991.00,2500,20240425,-12.40,2050,20241227,6.83,2230,-1.79,20250310,2080,5.29,20250114,2500,-12.40,20240425,2050,6.83,20241227,0.00,Y,448760,100,4 억,,338,N,N,0,N,00,N
 20250411,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,10,2,0.46,53198695,24362,491.37,2195,2195,2180,2830,1530,2180,2183.68,0.01,0,-77,2216,2197,2176,2157,2136,2187,2147,4,650,100,1520,5,1,4430000,97,66.36,1.10,12,0.55,33.00,1991.00,2500,20240425,-12.40,2050,20241227,6.83,2230,-1.79,20250310,2080,5.29,20250114,2500,-12.40,20240425,2050,6.83,20241227,0.00,Y,448760,100,4 억,,338,N,N,0,N,00,N
diff --git a/448780/price/prices-20250401.csv b/448780/price/prices-20250401.csv
index a4aff05026bf..f8c845f5b801 100644
--- a/448780/price/prices-20250401.csv
+++ b/448780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161226,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250414,151237,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250414,141237,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250414,131234,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250414,121237,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250414,111230,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250414,101233,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250414,091234,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
 20250411,161220,57,100.00,KONEX,,,N,N,N,N, ,N,2235,10,2,0.45,2235,1,100.00,2235,2235,2235,2555,1895,2225,2235.00,0.00,0,0,2225,2225,2225,2225,2225,2225,2225,13,330,500,1330,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
 20250411,151232,57,100.00,KONEX,,,N,N,N,N, ,N,2235,10,2,0.45,2235,1,100.00,2235,2235,2235,2555,1895,2225,2235.00,0.00,0,0,2225,2225,2225,2225,2225,2225,2225,13,330,500,1330,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
 20250411,141230,57,100.00,KONEX,,,N,N,N,N, ,N,2235,10,2,0.45,2235,1,100.00,2235,2235,2235,2555,1895,2225,2235.00,0.00,0,0,2225,2225,2225,2225,2225,2225,2225,13,330,500,1330,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250401.csv b/448830/price/prices-20250401.csv
index 94c44762489c..f95c823c77fc 100644
--- a/448830/price/prices-20250401.csv
+++ b/448830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,1760390,828,41.69,2125,2145,2125,2785,1505,2145,2126.07,4.13,0,0,2148,2146,2143,2141,2138,2147,2142,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.02,42.00,2041.00,2635,20240411,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2530,-15.42,20240416,2030,5.42,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
+20250414,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,1698330,799,40.23,2125,2145,2125,2785,1505,2145,2125.57,4.13,0,0,2148,2146,2143,2141,2138,2147,2142,5,640,100,1450,5,1,4920000,106,51.07,1.05,12,0.02,42.00,2041.00,2635,20240411,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2530,-15.22,20240416,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
+20250414,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,1696185,798,40.18,2125,2145,2125,2785,1505,2145,2125.55,4.13,0,0,2148,2146,2143,2141,2138,2147,2142,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.02,42.00,2041.00,2635,20240411,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2530,-15.42,20240416,2030,5.42,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
+20250414,131234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,631545,297,14.95,2125,2145,2125,2785,1505,2145,2126.41,4.13,0,0,2148,2146,2143,2141,2138,2147,2142,5,640,100,1450,5,1,4920000,106,51.07,1.05,12,0.01,42.00,2041.00,2635,20240411,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2530,-15.22,20240416,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
+20250414,121238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,446450,210,10.57,2125,2145,2125,2785,1505,2145,2125.95,4.13,0,0,2148,2146,2143,2141,2138,2147,2142,5,640,100,1450,5,1,4920000,106,51.07,1.05,12,0.00,42.00,2041.00,2635,20240411,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2530,-15.22,20240416,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
+20250414,111231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,446450,210,10.57,2125,2145,2125,2785,1505,2145,2125.95,4.13,0,0,2148,2146,2143,2141,2138,2147,2142,5,640,100,1450,5,1,4920000,106,51.07,1.05,12,0.00,42.00,2041.00,2635,20240411,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2530,-15.22,20240416,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
+20250414,101233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,433580,204,10.27,2125,2145,2125,2785,1505,2145,2125.39,4.13,0,0,2148,2146,2143,2141,2138,2147,2142,5,640,100,1450,5,1,4920000,106,51.07,1.05,12,0.00,42.00,2041.00,2635,20240411,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2530,-15.22,20240416,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
+20250414,091235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-20,5,-0.93,425000,200,10.07,2125,2125,2125,2785,1505,2145,2125.00,4.13,0,0,2148,2146,2143,2141,2138,2147,2142,5,640,100,1450,5,1,4920000,105,50.60,1.04,12,0.00,42.00,2041.00,2635,20240411,-19.35,2030,20241211,4.68,2165,-1.85,20250217,2080,2.16,20250110,2530,-16.01,20240416,2030,4.68,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
 20250411,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,15,2,0.70,4250085,1986,52.93,2145,2145,2140,2765,1495,2130,2140.02,4.13,0,-84,2150,2140,2135,2125,2120,2137,2122,5,635,100,1440,5,1,4920000,106,51.07,1.05,12,0.04,42.00,2041.00,2635,20240401,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2635,-18.60,20240411,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203136,N,N,0,N,00,N
 20250411,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,15,2,0.70,4239360,1981,52.80,2145,2145,2140,2765,1495,2130,2140.01,4.13,0,-84,2150,2140,2135,2125,2120,2137,2122,5,635,100,1440,5,1,4920000,106,51.07,1.05,12,0.04,42.00,2041.00,2635,20240401,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2635,-18.60,20240411,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203136,N,N,0,N,00,N
 20250411,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,4232930,1978,52.72,2145,2145,2140,2765,1495,2130,2140.01,4.13,0,-84,2150,2140,2135,2125,2120,2137,2122,5,635,100,1440,5,1,4920000,105,50.95,1.05,12,0.04,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240411,2030,5.42,20241211,0.04,Y,448830,100,4 억,,203136,N,N,0,N,00,N
diff --git a/448900/price/prices-20250401.csv b/448900/price/prices-20250401.csv
index 29fc1aa6cc8a..0bddb5d6f276 100644
--- a/448900/price/prices-20250401.csv
+++ b/448900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161227,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14380,-1100,5,-7.11,18476635255,1225562,34.90,15400,15740,14380,20100,10840,15480,15078.24,0.32,0,-6987,17660,16570,16010,14920,14360,16290,14640,30,4620,500,10830,10,1,6004457,863,24.37,1.62,12,20.41,590.00,8870.00,33050,20240429,-56.49,12190,20250408,17.97,28000,-48.64,20250226,12190,17.97,20250408,33050,-56.49,20240429,12190,17.97,20250408,0.00,Y,448900,500,30 억,,19222,N,N,0,N,00,N
+20250414,151238,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14490,-990,5,-6.40,17483816640,1156769,32.95,15400,15740,14420,20100,10840,15480,15113.93,0.32,0,-6693,17660,16570,16010,14920,14360,16290,14640,30,4620,500,10830,10,1,6004457,870,24.56,1.63,12,19.27,590.00,8870.00,33050,20240429,-56.16,12190,20250408,18.87,28000,-48.25,20250226,12190,18.87,20250408,33050,-56.16,20240429,12190,18.87,20250408,0.00,Y,448900,500,30 억,,19222,N,N,0,N,00,N
+20250414,141238,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14600,-880,5,-5.68,15296076760,1006586,28.67,15400,15740,14510,20100,10840,15480,15195.62,0.32,0,-9068,17660,16570,16010,14920,14360,16290,14640,30,4620,500,10830,10,1,6004457,877,24.75,1.65,12,16.76,590.00,8870.00,33050,20240429,-55.82,12190,20250408,19.77,28000,-47.86,20250226,12190,19.77,20250408,33050,-55.82,20240429,12190,19.77,20250408,0.00,Y,448900,500,30 억,,19222,N,N,0,N,00,N
+20250414,131235,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15130,-350,5,-2.26,11922493675,778480,22.17,15400,15740,15050,20100,10840,15480,15314.81,0.32,0,-6220,17660,16570,16010,14920,14360,16290,14640,30,4620,500,10830,10,1,6004457,908,25.64,1.71,12,12.97,590.00,8870.00,33050,20240429,-54.22,12190,20250408,24.12,28000,-45.96,20250226,12190,24.12,20250408,33050,-54.22,20240429,12190,24.12,20250408,0.00,Y,448900,500,30 억,,19222,N,N,0,N,00,N
+20250414,121238,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15200,-280,5,-1.81,10051807895,655194,18.66,15400,15740,15050,20100,10840,15480,15341.44,0.32,0,3439,17660,16570,16010,14920,14360,16290,14640,30,4620,500,10830,10,1,6004457,913,25.76,1.71,12,10.91,590.00,8870.00,33050,20240429,-54.01,12190,20250408,24.69,28000,-45.71,20250226,12190,24.69,20250408,33050,-54.01,20240429,12190,24.69,20250408,0.00,Y,448900,500,30 억,,19222,N,N,0,N,00,N
+20250414,111231,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15280,-200,5,-1.29,9024309115,587706,16.74,15400,15740,15050,20100,10840,15480,15354.86,0.32,0,1669,17660,16570,16010,14920,14360,16290,14640,30,4620,500,10830,10,1,6004457,917,25.90,1.72,12,9.79,590.00,8870.00,33050,20240429,-53.77,12190,20250408,25.35,28000,-45.43,20250226,12190,25.35,20250408,33050,-53.77,20240429,12190,25.35,20250408,0.00,Y,448900,500,30 억,,19222,N,N,0,N,00,N
+20250414,101234,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15510,30,2,0.19,7414801840,482920,13.75,15400,15740,15050,20100,10840,15480,15353.75,0.32,0,5453,17660,16570,16010,14920,14360,16290,14640,30,4620,500,10830,10,1,6004457,931,26.29,1.75,12,8.04,590.00,8870.00,33050,20240429,-53.07,12190,20250408,27.24,28000,-44.61,20250226,12190,27.24,20250408,33050,-53.07,20240429,12190,27.24,20250408,0.00,Y,448900,500,30 억,,19222,N,N,0,N,00,N
+20250414,091235,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15340,-140,5,-0.90,2846889600,185493,5.28,15400,15740,15050,20100,10840,15480,15346.73,0.32,0,7903,17660,16570,16010,14920,14360,16290,14640,30,4620,500,10830,10,1,6004457,921,26.00,1.73,12,3.09,590.00,8870.00,33050,20240429,-53.59,12190,20250408,25.84,28000,-45.21,20250226,12190,25.84,20250408,33050,-53.59,20240429,12190,25.84,20250408,0.00,Y,448900,500,30 억,,19222,N,N,0,N,00,N
 20250411,161221,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15480,-820,5,-5.03,56324259945,3416411,32.50,16300,17100,15450,21150,11410,16300,16488.64,0.44,0,-7139,18620,17460,16330,15170,14040,18040,15750,30,4850,500,11410,10,1,6004457,929,26.24,1.75,12,56.90,590.00,8870.00,33050,20240429,-53.16,12190,20250408,26.99,28000,-44.71,20250226,12190,26.99,20250408,33050,-53.16,20240429,12190,26.99,20250408,0.00,Y,448900,500,30 억,,26499,N,N,0,N,00,N
 20250411,151233,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15610,-690,5,-4.23,54941495290,3327577,31.65,16300,17100,15450,21150,11410,16300,16511.56,0.44,0,-9285,18620,17460,16330,15170,14040,18040,15750,30,4850,500,11410,10,1,6004457,937,26.46,1.76,12,55.42,590.00,8870.00,33050,20240429,-52.77,12190,20250408,28.06,28000,-44.25,20250226,12190,28.06,20250408,33050,-52.77,20240429,12190,28.06,20250408,0.00,Y,448900,500,30 억,,26499,N,N,0,N,00,N
 20250411,141230,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15800,-500,5,-3.07,51408938775,3101706,29.50,16300,17100,15770,21150,11410,16300,16575.25,0.44,0,-17696,18620,17460,16330,15170,14040,18040,15750,30,4850,500,11410,10,1,6004457,949,26.78,1.78,12,51.66,590.00,8870.00,33050,20240429,-52.19,12190,20250408,29.61,28000,-43.57,20250226,12190,29.61,20250408,33050,-52.19,20240429,12190,29.61,20250408,0.00,Y,448900,500,30 억,,26499,N,N,0,N,00,N
diff --git a/449020/price/prices-20250401.csv b/449020/price/prices-20250401.csv
index 1d4707600767..c6fb84967cc1 100644
--- a/449020/price/prices-20250401.csv
+++ b/449020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,25982865,12629,468.61,2055,2065,2055,2675,1445,2060,2057.40,0.00,0,-7031,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,41.94,1.04,12,0.13,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,95,N,N,0,N,00,N
+20250414,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,25510210,12399,460.07,2055,2065,2055,2675,1445,2060,2057.44,0.00,0,-6801,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,41.94,1.04,12,0.13,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,95,N,N,0,N,00,N
+20250414,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,22026980,10704,397.18,2055,2065,2055,2675,1445,2060,2057.83,0.00,0,-5606,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,41.94,1.04,12,0.11,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,95,N,N,0,N,00,N
+20250414,131235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,19594190,9521,353.28,2055,2065,2055,2675,1445,2060,2058.00,0.00,0,-4466,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,42.04,1.04,12,0.10,49.00,1972.00,2080,20240722,-0.96,1985,20241227,3.78,2065,0.00,20250224,2005,2.74,20250102,2080,-0.96,20240722,1985,3.78,20241227,0.00,Y,449020,100,9 억,,95,N,N,0,N,00,N
+20250414,121238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,17148970,8334,309.24,2055,2065,2055,2675,1445,2060,2057.71,0.00,0,-3279,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,42.04,1.04,12,0.09,49.00,1972.00,2080,20240722,-0.96,1985,20241227,3.78,2065,0.00,20250224,2005,2.74,20250102,2080,-0.96,20240722,1985,3.78,20241227,0.00,Y,449020,100,9 억,,95,N,N,0,N,00,N
+20250414,111231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,7570665,3684,136.70,2055,2065,2055,2675,1445,2060,2055.01,0.00,0,-2091,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,41.94,1.04,12,0.04,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,95,N,N,0,N,00,N
+20250414,101234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,3070215,1494,55.44,2055,2065,2055,2675,1445,2060,2055.03,0.00,0,-901,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,41.94,1.04,12,0.02,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,95,N,N,0,N,00,N
+20250414,091235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,0,0,0.00,0,0,0,2675,1445,2060,0.00,0.00,0,0,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,42.04,1.04,12,0.00,49.00,1972.00,2080,20240722,-0.96,1985,20241227,3.78,2065,-0.24,20250224,2005,2.74,20250102,2080,-0.96,20240722,1985,3.78,20241227,0.00,Y,449020,100,9 억,,95,N,N,0,N,00,N
 20250411,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,5531363,2695,33.67,2060,2060,2050,2670,1440,2055,2052.45,0.00,0,873,2068,2061,2058,2051,2048,2060,2050,10,615,100,1430,5,1,9730000,200,42.04,1.04,12,0.03,49.00,1972.00,2080,20240722,-0.96,1985,20241227,3.78,2065,-0.24,20250224,2005,2.74,20250102,2080,-0.96,20240722,1985,3.78,20241227,0.00,Y,449020,100,9 억,,95,N,N,0,N,00,N
 20250411,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,5280608,2573,32.14,2060,2060,2050,2670,1440,2055,2052.32,0.00,0,886,2068,2061,2058,2051,2048,2060,2050,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.03,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,95,N,N,0,N,00,N
 20250411,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,1137993,555,6.93,2060,2060,2050,2670,1440,2055,2050.44,0.00,0,99,2068,2061,2058,2051,2048,2060,2050,10,615,100,1430,5,1,9730000,199,41.84,1.04,12,0.01,49.00,1972.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,Y,449020,100,9 억,,95,N,N,0,N,00,N
diff --git a/450050/price/prices-20250401.csv b/450050/price/prices-20250401.csv
index c12083b7f761..845e6d994dbe 100644
--- a/450050/price/prices-20250401.csv
+++ b/450050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,4429840,2138,13.47,2075,2075,2060,2690,1450,2070,2071.96,0.00,0,-461,2080,2075,2070,2065,2060,2072,2062,5,620,100,1440,5,1,5014000,104,46.00,1.07,12,0.04,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250414,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,1711640,828,5.22,2075,2075,2060,2690,1450,2070,2067.20,0.00,0,-451,2080,2075,2070,2065,2060,2072,2062,5,620,100,1440,5,1,5014000,104,46.00,1.07,12,0.02,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250414,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,1527385,739,4.66,2075,2075,2060,2690,1450,2070,2066.83,0.00,0,-367,2080,2075,2070,2065,2060,2072,2062,5,620,100,1440,5,1,5014000,104,46.00,1.07,12,0.01,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250414,131235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,1109375,537,3.38,2075,2075,2060,2690,1450,2070,2065.88,0.00,0,-285,2080,2075,2070,2065,2060,2072,2062,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.01,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250414,121238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,820195,397,2.50,2075,2075,2060,2690,1450,2070,2065.98,0.00,0,-198,2080,2075,2070,2065,2060,2072,2062,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.01,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250414,111231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,440235,213,1.34,2075,2075,2060,2690,1450,2070,2066.83,0.00,0,-114,2080,2075,2070,2065,2060,2072,2062,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.00,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250414,101234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,173365,84,0.53,2075,2075,2060,2690,1450,2070,2063.87,0.00,0,-62,2080,2075,2070,2065,2060,2072,2062,5,620,100,1440,5,1,5014000,104,46.00,1.07,12,0.00,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250414,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.00,0,0,2080,2075,2070,2065,2060,2072,2062,5,620,100,1440,5,1,5014000,104,46.00,1.07,12,0.00,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
 20250411,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,32837820,15871,186.96,2075,2075,2065,2695,1455,2075,2069.05,0.00,0,-499,2081,2077,2071,2067,2061,2080,2070,5,620,100,1450,5,1,5014000,104,46.00,1.07,12,0.32,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
 20250411,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,32753015,15830,186.48,2075,2075,2065,2695,1455,2075,2069.05,0.00,0,-486,2081,2077,2071,2067,2061,2080,2070,5,620,100,1450,5,1,5014000,104,45.89,1.07,12,0.32,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
 20250411,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,31559395,15252,179.67,2075,2075,2065,2695,1455,2075,2069.20,0.00,0,-398,2081,2077,2071,2067,2061,2080,2070,5,620,100,1450,5,1,5014000,104,45.89,1.07,12,0.30,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
diff --git a/450080/price/prices-20250401.csv b/450080/price/prices-20250401.csv
index e9beb3357ff2..f48b1b822eb3 100644
--- a/450080/price/prices-20250401.csv
+++ b/450080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161227,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55300,700,2,1.28,22506191900,404824,98.32,56100,57400,54600,70900,38300,54600,55595.03,23.49,0,-52300,56933,55766,53433,52266,49933,56350,52850,355,16300,500,38220,100,1,69738568,38565,-89.48,5.23,12,0.58,-618.00,10577.00,144100,20240930,-61.62,47450,20250409,16.54,102800,-46.21,20250224,47450,16.54,20250409,144100,-61.62,20240930,47450,16.54,20250409,1.31,Y,450080,500,354 억,,16384960,N,N,89257,N,00,N
+20250414,151238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55400,800,2,1.47,21593165200,388329,94.32,56100,57400,54600,70900,38300,54600,55605.34,23.49,0,-58058,56933,55766,53433,52266,49933,56350,52850,355,16300,500,38220,100,1,69738568,38635,-89.64,5.24,12,0.56,-618.00,10577.00,144100,20240930,-61.55,47450,20250409,16.75,102800,-46.11,20250224,47450,16.75,20250409,144100,-61.55,20240930,47450,16.75,20250409,1.31,Y,450080,500,354 억,,16384960,N,N,58978,N,00,N
+20250414,141239,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55100,500,2,0.92,18682648050,335783,81.55,56100,57400,54600,70900,38300,54600,55639.05,23.49,0,-54096,56933,55766,53433,52266,49933,56350,52850,355,16300,500,38220,100,1,69738568,38426,-89.16,5.21,12,0.48,-618.00,10577.00,144100,20240930,-61.76,47450,20250409,16.12,102800,-46.40,20250224,47450,16.12,20250409,144100,-61.76,20240930,47450,16.12,20250409,1.31,Y,450080,500,354 억,,16384960,N,N,58978,N,00,N
+20250414,131235,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55200,600,2,1.10,17448247400,313399,76.12,56100,57400,54600,70900,38300,54600,55674.23,23.49,0,-54878,56933,55766,53433,52266,49933,56350,52850,355,16300,500,38220,100,1,69738568,38496,-89.32,5.22,12,0.45,-618.00,10577.00,144100,20240930,-61.69,47450,20250409,16.33,102800,-46.30,20250224,47450,16.33,20250409,144100,-61.69,20240930,47450,16.33,20250409,1.31,Y,450080,500,354 억,,16384960,N,N,58978,N,00,N
+20250414,121239,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54800,200,2,0.37,16129092250,289425,70.29,56100,57400,54600,70900,38300,54600,55728.05,23.49,0,-53081,56933,55766,53433,52266,49933,56350,52850,355,16300,500,38220,100,1,69738568,38217,-88.67,5.18,12,0.42,-618.00,10577.00,144100,20240930,-61.97,47450,20250409,15.49,102800,-46.69,20250224,47450,15.49,20250409,144100,-61.97,20240930,47450,15.49,20250409,1.31,Y,450080,500,354 억,,16384960,N,N,58978,N,00,N
+20250414,111232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54800,200,2,0.37,14295981100,256116,62.20,56100,57400,54600,70900,38300,54600,55818.38,23.49,0,-48125,56933,55766,53433,52266,49933,56350,52850,355,16300,500,38220,100,1,69738568,38217,-88.67,5.18,12,0.37,-618.00,10577.00,144100,20240930,-61.97,47450,20250409,15.49,102800,-46.69,20250224,47450,15.49,20250409,144100,-61.97,20240930,47450,15.49,20250409,1.31,Y,450080,500,354 억,,16384960,N,N,58978,N,00,N
+20250414,101234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55300,700,2,1.28,10723358200,191311,46.46,56100,57400,54900,70900,38300,54600,56051.97,23.49,0,-38142,56933,55766,53433,52266,49933,56350,52850,355,16300,500,38220,100,1,69738568,38565,-89.48,5.23,12,0.27,-618.00,10577.00,144100,20240930,-61.62,47450,20250409,16.54,102800,-46.21,20250224,47450,16.54,20250409,144100,-61.62,20240930,47450,16.54,20250409,1.31,Y,450080,500,354 억,,16384960,N,N,58978,N,00,N
+20250414,091236,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55800,1200,2,2.20,3886637700,68719,16.69,56100,57400,55500,70900,38300,54600,56558.41,23.49,0,-17427,56933,55766,53433,52266,49933,56350,52850,355,16300,500,38220,100,1,69738568,38914,-90.29,5.28,12,0.10,-618.00,10577.00,144100,20240930,-61.28,47450,20250409,17.60,102800,-45.72,20250224,47450,17.60,20250409,144100,-61.28,20240930,47450,17.60,20250409,1.31,Y,450080,500,354 억,,16384960,N,N,58978,N,00,N
 20250411,161222,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54600,0,3,0.00,21779413650,411734,47.91,53000,54600,51100,70900,38300,54600,52895.57,23.60,0,-40344,57533,56066,53433,51966,49333,56800,52700,355,16300,500,38220,100,1,69738568,38077,-88.35,5.16,12,0.59,-618.00,10577.00,144100,20240930,-62.11,47450,20250409,15.07,102800,-46.89,20250224,47450,15.07,20250409,144100,-62.11,20240930,47450,15.07,20250409,1.31,Y,450080,500,354 억,,16458200,N,N,58978,N,00,N
 20250411,151234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54100,-500,5,-0.92,19788919950,375205,43.66,53000,54100,51100,70900,38300,54600,52741.62,23.60,0,-45649,57533,56066,53433,51966,49333,56800,52700,355,16300,500,38220,100,1,69738568,37729,-87.54,5.11,12,0.54,-618.00,10577.00,144100,20240930,-62.46,47450,20250409,14.01,102800,-47.37,20250224,47450,14.01,20250409,144100,-62.46,20240930,47450,14.01,20250409,1.31,Y,450080,500,354 억,,16458200,N,N,96381,N,00,N
 20250411,141231,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53000,-1600,5,-2.93,17019759000,323565,37.65,53000,53800,51100,70900,38300,54600,52600.74,23.60,0,-52870,57533,56066,53433,51966,49333,56800,52700,355,16300,500,38220,100,1,69738568,36961,-85.76,5.01,12,0.46,-618.00,10577.00,144100,20240930,-63.22,47450,20250409,11.70,102800,-48.44,20250224,47450,11.70,20250409,144100,-63.22,20240930,47450,11.70,20250409,1.31,Y,450080,500,354 억,,16458200,N,N,96381,N,00,N
diff --git a/450140/price/prices-20250401.csv b/450140/price/prices-20250401.csv
index f8fae4ac3542..6557731b253a 100644
--- a/450140/price/prices-20250401.csv
+++ b/450140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,-20,5,-0.92,880779484,403633,89.76,2205,2220,2160,2840,1530,2185,2182.37,1.82,0,-37203,2235,2210,2175,2150,2115,2192,2132,314,655,500,1350,5,1,62777250,1359,-11.34,0.54,12,0.64,-191.00,3995.00,4280,20241219,-49.42,1756,20241209,23.29,4165,-48.02,20250326,2000,8.25,20250409,4280,-49.42,20241219,1756,23.29,20241209,1.60,Y,450140,500,313 억,,1144096,N,N,18257,N,00,N
+20250414,151239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,-5,5,-0.23,771085224,353013,78.50,2205,2220,2160,2840,1530,2185,2184.30,1.82,0,-26790,2235,2210,2175,2150,2115,2192,2132,314,655,500,1350,5,1,62777250,1369,-11.41,0.55,12,0.56,-191.00,3995.00,4280,20241219,-49.07,1756,20241209,24.15,4165,-47.66,20250326,2000,9.00,20250409,4280,-49.07,20241219,1756,24.15,20241209,1.60,Y,450140,500,313 억,,1144096,N,N,20775,N,00,N
+20250414,141239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,0,3,0.00,668111682,305690,67.98,2205,2220,2160,2840,1530,2185,2185.59,1.82,0,-1527,2235,2210,2175,2150,2115,2192,2132,314,655,500,1350,5,1,62777250,1372,-11.44,0.55,12,0.49,-191.00,3995.00,4280,20241219,-48.95,1756,20241209,24.43,4165,-47.54,20250326,2000,9.25,20250409,4280,-48.95,20241219,1756,24.43,20241209,1.60,Y,450140,500,313 억,,1144096,N,N,20775,N,00,N
+20250414,131236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,0,3,0.00,623702393,285379,63.46,2205,2220,2160,2840,1530,2185,2185.52,1.82,0,-2810,2235,2210,2175,2150,2115,2192,2132,314,655,500,1350,5,1,62777250,1372,-11.44,0.55,12,0.45,-191.00,3995.00,4280,20241219,-48.95,1756,20241209,24.43,4165,-47.54,20250326,2000,9.25,20250409,4280,-48.95,20241219,1756,24.43,20241209,1.60,Y,450140,500,313 억,,1144096,N,N,20775,N,00,N
+20250414,121239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,0,3,0.00,584064133,267276,59.44,2205,2220,2160,2840,1530,2185,2185.25,1.82,0,-3510,2235,2210,2175,2150,2115,2192,2132,314,655,500,1350,5,1,62777250,1372,-11.44,0.55,12,0.43,-191.00,3995.00,4280,20241219,-48.95,1756,20241209,24.43,4165,-47.54,20250326,2000,9.25,20250409,4280,-48.95,20241219,1756,24.43,20241209,1.60,Y,450140,500,313 억,,1144096,N,N,20775,N,00,N
+20250414,111232,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2195,10,2,0.46,503973213,230622,51.29,2205,2220,2160,2840,1530,2185,2185.28,1.82,0,-4574,2235,2210,2175,2150,2115,2192,2132,314,655,500,1350,5,1,62777250,1378,-11.49,0.55,12,0.37,-191.00,3995.00,4280,20241219,-48.71,1756,20241209,25.00,4165,-47.30,20250326,2000,9.75,20250409,4280,-48.71,20241219,1756,25.00,20241209,1.60,Y,450140,500,313 억,,1144096,N,N,20775,N,00,N
+20250414,101235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,-5,5,-0.23,337207125,154238,34.30,2205,2220,2160,2840,1530,2185,2186.28,1.82,0,-3501,2235,2210,2175,2150,2115,2192,2132,314,655,500,1350,5,1,62777250,1369,-11.41,0.55,12,0.25,-191.00,3995.00,4280,20241219,-49.07,1756,20241209,24.15,4165,-47.66,20250326,2000,9.00,20250409,4280,-49.07,20241219,1756,24.15,20241209,1.60,Y,450140,500,313 억,,1144096,N,N,20775,N,00,N
+20250414,091236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2195,10,2,0.46,102951855,47091,10.47,2205,2220,2160,2840,1530,2185,2186.23,1.82,0,-7695,2235,2210,2175,2150,2115,2192,2132,314,655,500,1350,5,1,62777250,1378,-11.49,0.55,12,0.08,-191.00,3995.00,4280,20241219,-48.71,1756,20241209,25.00,4165,-47.30,20250326,2000,9.75,20250409,4280,-48.71,20241219,1756,25.00,20241209,1.60,Y,450140,500,313 억,,1144096,N,N,20775,N,00,N
 20250411,161222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,-25,5,-1.13,967899101,445774,55.75,2200,2200,2140,2870,1550,2210,2171.27,1.85,0,-14321,2273,2241,2178,2146,2083,2257,2162,314,660,500,1370,5,1,62777250,1372,-11.44,0.55,12,0.71,-191.00,3995.00,4280,20241219,-48.95,1756,20241209,24.43,4165,-47.54,20250326,2000,9.25,20250409,4280,-48.95,20241219,1756,24.43,20241209,1.61,Y,450140,500,313 억,,1160676,N,N,20775,N,00,N
 20250411,151234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,-25,5,-1.13,917106296,422529,52.84,2200,2200,2140,2870,1550,2210,2170.52,1.85,0,-17514,2273,2241,2178,2146,2083,2257,2162,314,660,500,1370,5,1,62777250,1372,-11.44,0.55,12,0.67,-191.00,3995.00,4280,20241219,-48.95,1756,20241209,24.43,4165,-47.54,20250326,2000,9.25,20250409,4280,-48.95,20241219,1756,24.43,20241209,1.61,Y,450140,500,313 억,,1160676,N,N,9090,N,00,N
 20250411,141231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,-30,5,-1.36,779876232,359383,44.94,2200,2200,2140,2870,1550,2210,2170.04,1.85,0,-25765,2273,2241,2178,2146,2083,2257,2162,314,660,500,1370,5,1,62777250,1369,-11.41,0.55,12,0.57,-191.00,3995.00,4280,20241219,-49.07,1756,20241209,24.15,4165,-47.66,20250326,2000,9.00,20250409,4280,-49.07,20241219,1756,24.15,20241209,1.61,Y,450140,500,313 억,,1160676,N,N,9090,N,00,N
diff --git a/450330/price/prices-20250401.csv b/450330/price/prices-20250401.csv
index 6d65cd145a54..a5c64f64f597 100644
--- a/450330/price/prices-20250401.csv
+++ b/450330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8660,360,2,4.34,419145850,49333,124.26,8320,8660,8320,10790,5810,8300,8495.58,3.57,0,11287,8726,8512,8116,7902,7506,8620,8010,39,2490,500,5310,10,1,7836009,679,33.44,1.49,12,0.63,259.00,5801.00,29550,20240703,-70.69,6550,20241210,32.21,12200,-29.02,20250214,6600,31.21,20250102,29550,-70.69,20240703,6550,32.21,20241210,1.93,Y,450330,500,39 억,,280053,N,N,0,N,00,N
+20250414,151239,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8600,300,2,3.61,394125500,46437,116.97,8320,8600,8320,10790,5810,8300,8487.32,3.57,0,11619,8726,8512,8116,7902,7506,8620,8010,39,2490,500,5310,10,1,7836009,674,33.20,1.48,12,0.59,259.00,5801.00,29550,20240703,-70.90,6550,20241210,31.30,12200,-29.51,20250214,6600,30.30,20250102,29550,-70.90,20240703,6550,31.30,20241210,1.93,Y,450330,500,39 억,,280053,N,N,0,N,00,N
+20250414,141239,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8540,240,2,2.89,346241380,40850,102.89,8320,8600,8320,10790,5810,8300,8475.92,3.57,0,9838,8726,8512,8116,7902,7506,8620,8010,39,2490,500,5310,10,1,7836009,669,32.97,1.47,12,0.52,259.00,5801.00,29550,20240703,-71.10,6550,20241210,30.38,12200,-30.00,20250214,6600,29.39,20250102,29550,-71.10,20240703,6550,30.38,20241210,1.93,Y,450330,500,39 억,,280053,N,N,0,N,00,N
+20250414,131236,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8480,180,2,2.17,301137970,35554,89.55,8320,8600,8320,10790,5810,8300,8469.88,3.57,0,9066,8726,8512,8116,7902,7506,8620,8010,39,2490,500,5310,10,1,7836009,664,32.74,1.46,12,0.45,259.00,5801.00,29550,20240703,-71.30,6550,20241210,29.47,12200,-30.49,20250214,6600,28.48,20250102,29550,-71.30,20240703,6550,29.47,20241210,1.93,Y,450330,500,39 억,,280053,N,N,0,N,00,N
+20250414,121239,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8470,170,2,2.05,279160150,32967,83.04,8320,8600,8320,10790,5810,8300,8467.87,3.57,0,8105,8726,8512,8116,7902,7506,8620,8010,39,2490,500,5310,10,1,7836009,664,32.70,1.46,12,0.42,259.00,5801.00,29550,20240703,-71.34,6550,20241210,29.31,12200,-30.57,20250214,6600,28.33,20250102,29550,-71.34,20240703,6550,29.31,20241210,1.93,Y,450330,500,39 억,,280053,N,N,0,N,00,N
+20250414,111232,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8400,100,2,1.20,270053560,31890,80.33,8320,8600,8320,10790,5810,8300,8468.28,3.57,0,7470,8726,8512,8116,7902,7506,8620,8010,39,2490,500,5310,10,1,7836009,658,32.43,1.45,12,0.41,259.00,5801.00,29550,20240703,-71.57,6550,20241210,28.24,12200,-31.15,20250214,6600,27.27,20250102,29550,-71.57,20240703,6550,28.24,20241210,1.93,Y,450330,500,39 억,,280053,N,N,0,N,00,N
+20250414,101235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8470,170,2,2.05,179482430,21174,53.33,8320,8600,8320,10790,5810,8300,8476.55,3.57,0,6760,8726,8512,8116,7902,7506,8620,8010,39,2490,500,5310,10,1,7836009,664,32.70,1.46,12,0.27,259.00,5801.00,29550,20240703,-71.34,6550,20241210,29.31,12200,-30.57,20250214,6600,28.33,20250102,29550,-71.34,20240703,6550,29.31,20241210,1.93,Y,450330,500,39 억,,280053,N,N,0,N,00,N
+20250414,091236,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8430,130,2,1.57,79477000,9413,23.71,8320,8600,8320,10790,5810,8300,8443.32,3.57,0,3254,8726,8512,8116,7902,7506,8620,8010,39,2490,500,5310,10,1,7836009,661,32.55,1.45,12,0.12,259.00,5801.00,29550,20240703,-71.47,6550,20241210,28.70,12200,-30.90,20250214,6600,27.73,20250102,29550,-71.47,20240703,6550,28.70,20241210,1.93,Y,450330,500,39 억,,280053,N,N,0,N,00,N
 20250411,161222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8300,460,2,5.87,320801140,39680,98.48,7760,8330,7720,10190,5490,7840,8083.07,3.41,0,13347,8173,8006,7803,7636,7433,8090,7720,39,2350,500,5010,10,1,7836009,650,32.05,1.43,12,0.51,259.00,5801.00,29550,20240703,-71.91,6550,20241210,26.72,12200,-31.97,20250214,6600,25.76,20250102,29550,-71.91,20240703,6550,26.72,20241210,1.93,Y,450330,500,39 억,,267023,N,N,304,N,00,N
 20250411,151234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8280,440,2,5.61,310175390,38399,95.30,7760,8330,7720,10190,5490,7840,8077.69,3.41,0,12834,8173,8006,7803,7636,7433,8090,7720,39,2350,500,5010,10,1,7836009,649,31.97,1.43,12,0.49,259.00,5801.00,29550,20240703,-71.98,6550,20241210,26.41,12200,-32.13,20250214,6600,25.45,20250102,29550,-71.98,20240703,6550,26.41,20241210,1.93,Y,450330,500,39 억,,267023,N,N,304,N,00,N
 20250411,141232,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8270,430,2,5.48,278474590,34578,85.82,7760,8300,7720,10190,5490,7840,8053.52,3.41,0,10782,8173,8006,7803,7636,7433,8090,7720,39,2350,500,5010,10,1,7836009,648,31.93,1.43,12,0.44,259.00,5801.00,29550,20240703,-72.01,6550,20241210,26.26,12200,-32.21,20250214,6600,25.30,20250102,29550,-72.01,20240703,6550,26.26,20241210,1.93,Y,450330,500,39 억,,267023,N,N,304,N,00,N
diff --git a/450520/price/prices-20250401.csv b/450520/price/prices-20250401.csv
index 7ea16ed42976..97c875b38d6b 100644
--- a/450520/price/prices-20250401.csv
+++ b/450520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,500,2,11.11,24258125884,4828139,886.27,4620,5270,4580,5850,3150,4500,5024.33,0.94,0,72788,4973,4736,4603,4366,4233,4670,4300,74,1350,500,2790,10,1,14704578,735,-37.59,1.67,12,32.83,-133.00,2992.00,8125,20240612,-38.46,2735,20241121,82.82,6220,-19.61,20250206,3415,46.41,20250115,24350,-79.47,20240612,2735,82.82,20241121,5.45,Y,450520,500,73 억,,138618,N,N,14414,N,00,N
+20250414,151239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,520,2,11.56,23830095679,4742611,870.57,4620,5270,4580,5850,3150,4500,5024.68,0.94,0,69819,4973,4736,4603,4366,4233,4670,4300,74,1350,500,2790,10,1,14704578,738,-37.74,1.68,12,32.25,-133.00,2992.00,8125,20240612,-38.22,2735,20241121,83.55,6220,-19.29,20250206,3415,47.00,20250115,24350,-79.38,20240612,2735,83.55,20241121,5.45,Y,450520,500,73 억,,138618,N,N,14603,N,00,N
+20250414,141239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,510,2,11.33,22929220044,4562649,837.54,4620,5270,4580,5850,3150,4500,5025.42,0.94,0,65314,4973,4736,4603,4366,4233,4670,4300,74,1350,500,2790,10,1,14704578,737,-37.67,1.67,12,31.03,-133.00,2992.00,8125,20240612,-38.34,2735,20241121,83.18,6220,-19.45,20250206,3415,46.71,20250115,24350,-79.43,20240612,2735,83.18,20241121,5.45,Y,450520,500,73 억,,138618,N,N,14603,N,00,N
+20250414,131236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,560,2,12.44,21072839209,4192607,769.61,4620,5270,4580,5850,3150,4500,5026.19,0.94,0,36429,4973,4736,4603,4366,4233,4670,4300,74,1350,500,2790,10,1,14704578,744,-38.05,1.69,12,28.51,-133.00,2992.00,8125,20240612,-37.72,2735,20241121,85.01,6220,-18.65,20250206,3415,48.17,20250115,24350,-79.22,20240612,2735,85.01,20241121,5.45,Y,450520,500,73 억,,138618,N,N,14603,N,00,N
+20250414,121240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4870,370,2,8.22,8978244537,1838367,337.46,4620,5050,4580,5850,3150,4500,4883.82,0.94,0,80174,4973,4736,4603,4366,4233,4670,4300,74,1350,500,2790,5,1,14704578,716,-36.62,1.63,12,12.50,-133.00,2992.00,8125,20240612,-40.06,2735,20241121,78.06,6220,-21.70,20250206,3415,42.61,20250115,24350,-80.00,20240612,2735,78.06,20241121,5.45,Y,450520,500,73 억,,138618,N,N,14603,N,00,N
+20250414,111232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4920,420,2,9.33,7890219500,1615518,296.55,4620,5050,4580,5850,3150,4500,4884.02,0.94,0,42398,4973,4736,4603,4366,4233,4670,4300,74,1350,500,2790,5,1,14704578,723,-36.99,1.64,12,10.99,-133.00,2992.00,8125,20240612,-39.45,2735,20241121,79.89,6220,-20.90,20250206,3415,44.07,20250115,24350,-79.79,20240612,2735,79.89,20241121,5.45,Y,450520,500,73 억,,138618,N,N,14603,N,00,N
+20250414,101235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4765,265,2,5.89,2552025031,535440,98.29,4620,4890,4580,5850,3150,4500,4766.22,0.94,0,62924,4973,4736,4603,4366,4233,4670,4300,74,1350,500,2790,5,1,14704578,701,-35.83,1.59,12,3.64,-133.00,2992.00,8125,20240612,-41.35,2735,20241121,74.22,6220,-23.39,20250206,3415,39.53,20250115,24350,-80.43,20240612,2735,74.22,20241121,5.45,Y,450520,500,73 억,,138618,N,N,14603,N,00,N
+20250414,091237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4695,195,2,4.33,907023449,191874,35.22,4620,4815,4580,5850,3150,4500,4727.18,0.94,0,42109,4973,4736,4603,4366,4233,4670,4300,74,1350,500,2790,5,1,14704578,690,-35.30,1.57,12,1.30,-133.00,2992.00,8125,20240612,-42.22,2735,20241121,71.66,6220,-24.52,20250206,3415,37.48,20250115,24350,-80.72,20240612,2735,71.66,20241121,5.45,Y,450520,500,73 억,,138618,N,N,14603,N,00,N
 20250411,161222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,-220,5,-4.66,2484539829,535345,87.33,4720,4840,4470,6130,3305,4720,4641.10,0.90,0,4577,4933,4826,4693,4586,4453,4880,4640,74,1410,500,2920,5,1,14704578,662,-33.83,1.50,12,3.64,-133.00,2992.00,8125,20240612,-44.62,2735,20241121,64.53,6220,-27.65,20250206,3415,31.77,20250115,24350,-81.52,20240612,2735,64.53,20241121,5.36,Y,450520,500,73 억,,131898,N,N,14603,N,00,N
 20250411,151234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4525,-195,5,-4.13,2428808877,522976,85.31,4720,4840,4470,6130,3305,4720,4644.17,0.90,0,3104,4933,4826,4693,4586,4453,4880,4640,74,1410,500,2920,5,1,14704578,665,-34.02,1.51,12,3.56,-133.00,2992.00,8125,20240612,-44.31,2735,20241121,65.45,6220,-27.25,20250206,3415,32.50,20250115,24350,-81.42,20240612,2735,65.45,20241121,5.36,Y,450520,500,73 억,,131898,N,N,6357,N,00,N
 20250411,141232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4515,-205,5,-4.34,2178916301,467502,76.26,4720,4840,4510,6130,3305,4720,4660.73,0.90,0,-2229,4933,4826,4693,4586,4453,4880,4640,74,1410,500,2920,5,1,14704578,664,-33.95,1.51,12,3.18,-133.00,2992.00,8125,20240612,-44.43,2735,20241121,65.08,6220,-27.41,20250206,3415,32.21,20250115,24350,-81.46,20240612,2735,65.08,20241121,5.36,Y,450520,500,73 억,,131898,N,N,6357,N,00,N
diff --git a/450940/price/prices-20250401.csv b/450940/price/prices-20250401.csv
index 037ee1e0808e..0584735814bf 100644
--- a/450940/price/prices-20250401.csv
+++ b/450940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,16336800,8063,186.30,2030,2030,2025,2635,1425,2030,2026.14,0.00,0,-6131,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.14,1.01,12,0.18,44.00,2012.00,2185,20240712,-7.09,1998,20250121,1.60,2085,-2.64,20250317,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250414,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,16041030,7917,182.93,2030,2030,2025,2635,1425,2030,2026.15,0.00,0,-6009,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.02,1.01,12,0.17,44.00,2012.00,2185,20240712,-7.32,1998,20250121,1.35,2085,-2.88,20250317,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250414,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,13930980,6875,158.85,2030,2030,2025,2635,1425,2030,2026.32,0.00,0,-4967,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.02,1.01,12,0.15,44.00,2012.00,2185,20240712,-7.32,1998,20250121,1.35,2085,-2.88,20250317,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250414,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,11824980,5835,134.82,2030,2030,2025,2635,1425,2030,2026.56,0.00,0,-3927,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.14,1.01,12,0.13,44.00,2012.00,2185,20240712,-7.09,1998,20250121,1.60,2085,-2.64,20250317,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250414,121240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,6428355,3174,73.34,2030,2030,2025,2635,1425,2030,2025.32,0.00,0,-2884,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.02,1.01,12,0.07,44.00,2012.00,2185,20240712,-7.32,1998,20250121,1.35,2085,-2.88,20250317,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250414,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,4322355,2134,49.31,2030,2030,2025,2635,1425,2030,2025.47,0.00,0,-1844,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.02,1.01,12,0.05,44.00,2012.00,2185,20240712,-7.32,1998,20250121,1.35,2085,-2.88,20250317,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250414,101236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,2198130,1085,25.07,2030,2030,2025,2635,1425,2030,2025.93,0.00,0,-795,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.02,1.01,12,0.02,44.00,2012.00,2185,20240712,-7.32,1998,20250121,1.35,2085,-2.88,20250317,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250414,091237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,406000,200,4.62,2030,2030,2030,2635,1425,2030,2030.00,0.00,0,0,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.14,1.01,12,0.00,44.00,2012.00,2185,20240712,-7.09,1998,20250121,1.60,2085,-2.64,20250317,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
 20250411,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,8769405,4328,84.68,2030,2030,2015,2635,1425,2030,2026.20,0.00,0,-262,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.14,1.01,12,0.10,44.00,2012.00,2185,20240712,-7.09,1998,20250121,1.60,2085,-2.64,20250317,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
 20250411,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,4922620,2433,47.60,2030,2030,2015,2635,1425,2030,2023.27,0.00,0,-229,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.02,1.01,12,0.05,44.00,2012.00,2185,20240712,-7.32,1998,20250121,1.35,2085,-2.88,20250317,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
 20250411,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,4522080,2235,43.73,2030,2030,2015,2635,1425,2030,2023.30,0.00,0,-141,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,45.91,1.00,12,0.05,44.00,2012.00,2185,20240712,-7.55,1998,20250121,1.10,2085,-3.12,20250317,1998,1.10,20250121,2185,-7.55,20240712,1998,1.10,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
diff --git a/450950/price/prices-20250401.csv b/450950/price/prices-20250401.csv
index f6297ab62ad5..7b568fb92317 100644
--- a/450950/price/prices-20250401.csv
+++ b/450950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8550,-240,5,-2.73,1547385215,179210,63.37,8790,8860,8490,11420,6160,8790,8634.49,1.23,0,-21361,9190,8990,8600,8400,8010,9090,8500,37,2630,100,6150,10,1,36624642,3131,52.45,14.25,12,0.49,163.00,600.00,10890,20250218,-21.49,6340,20250124,34.86,10890,-21.49,20250218,6340,34.86,20250124,10890,-21.49,20250218,6340,34.86,20250124,0.21,Y,450950,100,36 억,,450486,N,N,8207,N,00,N
+20250414,151240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8540,-250,5,-2.84,1510281645,174871,61.83,8790,8860,8490,11420,6160,8790,8636.55,1.23,0,-21621,9190,8990,8600,8400,8010,9090,8500,37,2630,100,6150,10,1,36624642,3128,52.39,14.23,12,0.48,163.00,600.00,10890,20250218,-21.58,6340,20250124,34.70,10890,-21.58,20250218,6340,34.70,20250124,10890,-21.58,20250218,6340,34.70,20250124,0.21,Y,450950,100,36 억,,450486,N,N,6793,N,00,N
+20250414,141240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8550,-240,5,-2.73,1399793525,161947,57.26,8790,8860,8490,11420,6160,8790,8643.53,1.23,0,-21329,9190,8990,8600,8400,8010,9090,8500,37,2630,100,6150,10,1,36624642,3131,52.45,14.25,12,0.44,163.00,600.00,10890,20250218,-21.49,6340,20250124,34.86,10890,-21.49,20250218,6340,34.86,20250124,10890,-21.49,20250218,6340,34.86,20250124,0.21,Y,450950,100,36 억,,450486,N,N,6793,N,00,N
+20250414,131237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8530,-260,5,-2.96,1247376370,144113,50.96,8790,8860,8490,11420,6160,8790,8655.54,1.23,0,-15051,9190,8990,8600,8400,8010,9090,8500,37,2630,100,6150,10,1,36624642,3124,52.33,14.22,12,0.39,163.00,600.00,10890,20250218,-21.67,6340,20250124,34.54,10890,-21.67,20250218,6340,34.54,20250124,10890,-21.67,20250218,6340,34.54,20250124,0.21,Y,450950,100,36 억,,450486,N,N,6793,N,00,N
+20250414,121240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8530,-260,5,-2.96,1170852640,135150,47.79,8790,8860,8490,11420,6160,8790,8663.36,1.23,0,-18313,9190,8990,8600,8400,8010,9090,8500,37,2630,100,6150,10,1,36624642,3124,52.33,14.22,12,0.37,163.00,600.00,10890,20250218,-21.67,6340,20250124,34.54,10890,-21.67,20250218,6340,34.54,20250124,10890,-21.67,20250218,6340,34.54,20250124,0.21,Y,450950,100,36 억,,450486,N,N,6793,N,00,N
+20250414,111233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8530,-260,5,-2.96,973702950,112001,39.60,8790,8860,8530,11420,6160,8790,8693.70,1.23,0,-18203,9190,8990,8600,8400,8010,9090,8500,37,2630,100,6150,10,1,36624642,3124,52.33,14.22,12,0.31,163.00,600.00,10890,20250218,-21.67,6340,20250124,34.54,10890,-21.67,20250218,6340,34.54,20250124,10890,-21.67,20250218,6340,34.54,20250124,0.21,Y,450950,100,36 억,,450486,N,N,6793,N,00,N
+20250414,101236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8680,-110,5,-1.25,609001700,69702,24.65,8790,8860,8600,11420,6160,8790,8737.22,1.23,0,-9012,9190,8990,8600,8400,8010,9090,8500,37,2630,100,6150,10,1,36624642,3179,53.25,14.47,12,0.19,163.00,600.00,10890,20250218,-20.29,6340,20250124,36.91,10890,-20.29,20250218,6340,36.91,20250124,10890,-20.29,20250218,6340,36.91,20250124,0.21,Y,450950,100,36 억,,450486,N,N,6793,N,00,N
+20250414,091237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8760,-30,5,-0.34,202646560,23214,8.21,8790,8820,8600,11420,6160,8790,8729.50,1.23,0,-6026,9190,8990,8600,8400,8010,9090,8500,37,2630,100,6150,10,1,36624642,3208,53.74,14.60,12,0.06,163.00,600.00,10890,20250218,-19.56,6340,20250124,38.17,10890,-19.56,20250218,6340,38.17,20250124,10890,-19.56,20250218,6340,38.17,20250124,0.21,Y,450950,100,36 억,,450486,N,N,6793,N,00,N
 20250411,161223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8790,430,2,5.14,2422174015,281329,85.66,8250,8800,8210,10860,5860,8360,8608.81,1.29,0,-3956,8966,8662,8316,8012,7666,8815,8165,37,2500,100,5850,10,1,36624642,3219,53.93,14.65,12,0.77,163.00,600.00,10890,20250218,-19.28,6340,20250124,38.64,10890,-19.28,20250218,6340,38.64,20250124,10890,-19.28,20250218,6340,38.64,20250124,0.18,Y,450950,100,36 억,,472741,N,N,6793,N,00,N
 20250411,151235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8670,310,2,3.71,2202669955,256225,78.02,8250,8800,8210,10860,5860,8360,8596.62,1.29,0,-3936,8966,8662,8316,8012,7666,8815,8165,37,2500,100,5850,10,1,36624642,3175,53.19,14.45,12,0.70,163.00,600.00,10890,20250218,-20.39,6340,20250124,36.75,10890,-20.39,20250218,6340,36.75,20250124,10890,-20.39,20250218,6340,36.75,20250124,0.18,Y,450950,100,36 억,,472741,N,N,9293,N,00,N
 20250411,141232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8610,250,2,2.99,1876710750,218367,66.49,8250,8800,8210,10860,5860,8360,8594.30,1.29,0,-6821,8966,8662,8316,8012,7666,8815,8165,37,2500,100,5850,10,1,36624642,3153,52.82,14.35,12,0.60,163.00,600.00,10890,20250218,-20.94,6340,20250124,35.80,10890,-20.94,20250218,6340,35.80,20250124,10890,-20.94,20250218,6340,35.80,20250124,0.18,Y,450950,100,36 억,,472741,N,N,9293,N,00,N
diff --git a/451220/price/prices-20250401.csv b/451220/price/prices-20250401.csv
index 365972704e27..3047c5f526d7 100644
--- a/451220/price/prices-20250401.csv
+++ b/451220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10590,60,2,0.57,1042498895,98398,53.57,10730,10730,10500,13680,7380,10530,10594.72,0.69,0,-651,11156,10842,10476,10162,9796,11000,10320,39,3150,500,6520,10,1,7874611,834,-23.07,2.89,12,1.25,-459.00,3660.00,31350,20240405,-66.22,6110,20241209,73.32,13920,-23.92,20250331,7690,37.71,20250102,26200,-59.58,20240416,6110,73.32,20241209,2.46,Y,451220,500,39 억,,54453,N,N,4095,N,00,N
+20250414,151240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10590,60,2,0.57,1005026325,94854,51.64,10730,10730,10500,13680,7380,10530,10595.51,0.69,0,-457,11156,10842,10476,10162,9796,11000,10320,39,3150,500,6520,10,1,7874611,834,-23.07,2.89,12,1.20,-459.00,3660.00,31350,20240405,-66.22,6110,20241209,73.32,13920,-23.92,20250331,7690,37.71,20250102,26200,-59.58,20240416,6110,73.32,20241209,2.46,Y,451220,500,39 억,,54453,N,N,4562,N,00,N
+20250414,141240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10590,60,2,0.57,861345435,81272,44.25,10730,10730,10500,13680,7380,10530,10598.30,0.69,0,-6152,11156,10842,10476,10162,9796,11000,10320,39,3150,500,6520,10,1,7874611,834,-23.07,2.89,12,1.03,-459.00,3660.00,31350,20240405,-66.22,6110,20241209,73.32,13920,-23.92,20250331,7690,37.71,20250102,26200,-59.58,20240416,6110,73.32,20241209,2.46,Y,451220,500,39 억,,54453,N,N,4562,N,00,N
+20250414,131237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10520,-10,5,-0.09,761993550,71869,39.13,10730,10730,10510,13680,7380,10530,10602.53,0.69,0,-3845,11156,10842,10476,10162,9796,11000,10320,39,3150,500,6520,10,1,7874611,828,-22.92,2.87,12,0.91,-459.00,3660.00,31350,20240405,-66.44,6110,20241209,72.18,13920,-24.43,20250331,7690,36.80,20250102,26200,-59.85,20240416,6110,72.18,20241209,2.46,Y,451220,500,39 억,,54453,N,N,4562,N,00,N
+20250414,121240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,0,3,0.00,677916815,63887,34.78,10730,10730,10530,13680,7380,10530,10611.19,0.69,0,-1911,11156,10842,10476,10162,9796,11000,10320,39,3150,500,6520,10,1,7874611,829,-22.94,2.88,12,0.81,-459.00,3660.00,31350,20240405,-66.41,6110,20241209,72.34,13920,-24.35,20250331,7690,36.93,20250102,26200,-59.81,20240416,6110,72.34,20241209,2.46,Y,451220,500,39 억,,54453,N,N,4562,N,00,N
+20250414,111233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10610,80,2,0.76,546647940,51466,28.02,10730,10730,10550,13680,7380,10530,10621.54,0.69,0,-3772,11156,10842,10476,10162,9796,11000,10320,39,3150,500,6520,10,1,7874611,835,-23.12,2.90,12,0.65,-459.00,3660.00,31350,20240405,-66.16,6110,20241209,73.65,13920,-23.78,20250331,7690,37.97,20250102,26200,-59.50,20240416,6110,73.65,20241209,2.46,Y,451220,500,39 억,,54453,N,N,4562,N,00,N
+20250414,101236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10600,70,2,0.66,452418370,42574,23.18,10730,10730,10550,13680,7380,10530,10626.64,0.69,0,-3600,11156,10842,10476,10162,9796,11000,10320,39,3150,500,6520,10,1,7874611,835,-23.09,2.90,12,0.54,-459.00,3660.00,31350,20240405,-66.19,6110,20241209,73.49,13920,-23.85,20250331,7690,37.84,20250102,26200,-59.54,20240416,6110,73.49,20241209,2.46,Y,451220,500,39 억,,54453,N,N,4562,N,00,N
+20250414,091238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10590,60,2,0.57,156381400,14754,8.03,10730,10730,10550,13680,7380,10530,10599.25,0.69,0,-1285,11156,10842,10476,10162,9796,11000,10320,39,3150,500,6520,10,1,7874611,834,-23.07,2.89,12,0.19,-459.00,3660.00,31350,20240405,-66.22,6110,20241209,73.32,13920,-23.92,20250331,7690,37.71,20250102,26200,-59.58,20240416,6110,73.32,20241209,2.46,Y,451220,500,39 억,,54453,N,N,4562,N,00,N
 20250411,161223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,210,2,2.03,1875105920,179508,63.21,10130,10790,10110,13410,7230,10320,10445.40,0.55,0,11382,11093,10706,10513,10126,9933,10610,10030,39,3090,500,6390,10,1,7874611,829,-22.94,2.88,12,2.28,-459.00,3660.00,31350,20240405,-66.41,6110,20241209,72.34,13920,-24.35,20250331,7690,36.93,20250102,26200,-59.81,20240416,6110,72.34,20241209,2.45,Y,451220,500,39 억,,43087,N,N,4562,N,00,N
 20250411,151235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10590,270,2,2.62,1770308980,169578,59.71,10130,10790,10110,13410,7230,10320,10439.50,0.55,0,8690,11093,10706,10513,10126,9933,10610,10030,39,3090,500,6390,10,1,7874611,834,-23.07,2.89,12,2.15,-459.00,3660.00,31350,20240405,-66.22,6110,20241209,73.32,13920,-23.92,20250331,7690,37.71,20250102,26200,-59.58,20240416,6110,73.32,20241209,2.45,Y,451220,500,39 억,,43087,N,N,2367,N,00,N
 20250411,141233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10580,260,2,2.52,1618164395,155208,54.65,10130,10790,10110,13410,7230,10320,10425.78,0.55,0,3445,11093,10706,10513,10126,9933,10610,10030,39,3090,500,6390,10,1,7874611,833,-23.05,2.89,12,1.97,-459.00,3660.00,31350,20240405,-66.25,6110,20241209,73.16,13920,-23.99,20250331,7690,37.58,20250102,26200,-59.62,20240416,6110,73.16,20241209,2.45,Y,451220,500,39 억,,43087,N,N,2367,N,00,N
diff --git a/451250/price/prices-20250401.csv b/451250/price/prices-20250401.csv
index 0961e9713302..ce5eb78dd0fc 100644
--- a/451250/price/prices-20250401.csv
+++ b/451250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10830,200,2,1.88,3568339395,330376,35.96,10900,10990,10590,13810,7450,10630,10800.78,1.35,0,3133,11850,11240,10490,9880,9130,11545,10185,50,3180,500,6590,10,1,10089877,1093,180.50,2.52,12,3.27,60.00,4294.00,25400,20240614,-57.36,8010,20241209,35.21,12000,-9.75,20250407,8770,23.49,20250203,25400,-57.36,20240614,8010,35.21,20241209,2.84,Y,451250,500,50 억,,136359,N,N,6051,N,00,N
+20250414,151240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10890,260,2,2.45,3453305925,319767,34.81,10900,10990,10590,13810,7450,10630,10799.45,1.35,0,399,11850,11240,10490,9880,9130,11545,10185,50,3180,500,6590,10,1,10089877,1099,181.50,2.54,12,3.17,60.00,4294.00,25400,20240614,-57.13,8010,20241209,35.96,12000,-9.25,20250407,8770,24.17,20250203,25400,-57.13,20240614,8010,35.96,20241209,2.84,Y,451250,500,50 억,,136359,N,N,9590,N,00,N
+20250414,141240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10880,250,2,2.35,2878431005,267063,29.07,10900,10990,10590,13810,7450,10630,10778.10,1.35,0,-6383,11850,11240,10490,9880,9130,11545,10185,50,3180,500,6590,10,1,10089877,1098,181.33,2.53,12,2.65,60.00,4294.00,25400,20240614,-57.17,8010,20241209,35.83,12000,-9.33,20250407,8770,24.06,20250203,25400,-57.17,20240614,8010,35.83,20241209,2.84,Y,451250,500,50 억,,136359,N,N,9590,N,00,N
+20250414,131237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10820,190,2,1.79,2612473345,242520,26.40,10900,10990,10590,13810,7450,10630,10772.20,1.35,0,-17559,11850,11240,10490,9880,9130,11545,10185,50,3180,500,6590,10,1,10089877,1092,180.33,2.52,12,2.40,60.00,4294.00,25400,20240614,-57.40,8010,20241209,35.08,12000,-9.83,20250407,8770,23.38,20250203,25400,-57.40,20240614,8010,35.08,20241209,2.84,Y,451250,500,50 억,,136359,N,N,9590,N,00,N
+20250414,121241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10810,180,2,1.69,2389086305,221868,24.15,10900,10990,10590,13810,7450,10630,10768.06,1.35,0,-21703,11850,11240,10490,9880,9130,11545,10185,50,3180,500,6590,10,1,10089877,1091,180.17,2.52,12,2.20,60.00,4294.00,25400,20240614,-57.44,8010,20241209,34.96,12000,-9.92,20250407,8770,23.26,20250203,25400,-57.44,20240614,8010,34.96,20241209,2.84,Y,451250,500,50 억,,136359,N,N,9590,N,00,N
+20250414,111234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10670,40,2,0.38,1274727745,119047,12.96,10900,10900,10590,13810,7450,10630,10707.78,1.35,0,-5364,11850,11240,10490,9880,9130,11545,10185,50,3180,500,6590,10,1,10089877,1077,177.83,2.48,12,1.18,60.00,4294.00,25400,20240614,-57.99,8010,20241209,33.21,12000,-11.08,20250407,8770,21.66,20250203,25400,-57.99,20240614,8010,33.21,20241209,2.84,Y,451250,500,50 억,,136359,N,N,9590,N,00,N
+20250414,101236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10610,-20,5,-0.19,1064035395,99305,10.81,10900,10900,10590,13810,7450,10630,10714.83,1.35,0,3001,11850,11240,10490,9880,9130,11545,10185,50,3180,500,6590,10,1,10089877,1071,176.83,2.47,12,0.98,60.00,4294.00,25400,20240614,-58.23,8010,20241209,32.46,12000,-11.58,20250407,8770,20.98,20250203,25400,-58.23,20240614,8010,32.46,20241209,2.84,Y,451250,500,50 억,,136359,N,N,9590,N,00,N
+20250414,091238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10800,170,2,1.60,515558660,47917,5.22,10900,10900,10650,13810,7450,10630,10759.44,1.35,0,-4071,11850,11240,10490,9880,9130,11545,10185,50,3180,500,6590,10,1,10089877,1090,180.00,2.52,12,0.47,60.00,4294.00,25400,20240614,-57.48,8010,20241209,34.83,12000,-10.00,20250407,8770,23.15,20250203,25400,-57.48,20240614,8010,34.83,20241209,2.84,Y,451250,500,50 억,,136359,N,N,9590,N,00,N
 20250411,161224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10630,640,2,6.41,9692814685,915696,324.68,9900,11100,9740,12980,7000,9990,10585.15,0.82,0,52555,10316,10152,9966,9802,9616,10235,9885,50,2990,500,6190,10,1,10089877,1073,177.17,2.48,12,9.08,60.00,4294.00,25400,20240614,-58.15,8010,20241209,32.71,12000,-11.42,20250407,8770,21.21,20250203,25400,-58.15,20240614,8010,32.71,20241209,2.78,Y,451250,500,50 억,,83212,N,N,9590,N,00,N
 20250411,151235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10570,580,2,5.81,9531180810,900454,319.28,9900,11100,9740,12980,7000,9990,10584.86,0.82,0,46832,10316,10152,9966,9802,9616,10235,9885,50,2990,500,6190,10,1,10089877,1066,176.17,2.46,12,8.92,60.00,4294.00,25400,20240614,-58.39,8010,20241209,31.96,12000,-11.92,20250407,8770,20.52,20250203,25400,-58.39,20240614,8010,31.96,20241209,2.78,Y,451250,500,50 억,,83212,N,N,3506,N,00,N
 20250411,141233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10560,570,2,5.71,8426599490,796870,282.55,9900,11100,9740,12980,7000,9990,10574.63,0.82,0,27461,10316,10152,9966,9802,9616,10235,9885,50,2990,500,6190,10,1,10089877,1065,176.00,2.46,12,7.90,60.00,4294.00,25400,20240614,-58.43,8010,20241209,31.84,12000,-12.00,20250407,8770,20.41,20250203,25400,-58.43,20240614,8010,31.84,20241209,2.78,Y,451250,500,50 억,,83212,N,N,3506,N,00,N
diff --git a/451700/price/prices-20250401.csv b/451700/price/prices-20250401.csv
index d505e3afabe1..b7eed74d21d3 100644
--- a/451700/price/prices-20250401.csv
+++ b/451700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,38535790,19029,144.77,2030,2030,2025,2635,1425,2030,2025.11,0.23,0,-7464,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.13,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2040,-0.49,20250401,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
+20250414,151241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,38225950,18876,143.61,2030,2030,2025,2635,1425,2030,2025.11,0.23,0,-7314,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.13,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
+20250414,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,35508030,17534,133.40,2030,2030,2025,2635,1425,2030,2025.10,0.23,0,-6046,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.12,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
+20250414,131238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,32938305,16265,123.74,2030,2030,2025,2635,1425,2030,2025.10,0.23,0,-4777,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.11,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
+20250414,121241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,8117880,4008,30.49,2030,2030,2025,2635,1425,2030,2025.42,0.23,0,-3512,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.03,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
+20250414,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,5552205,2741,20.85,2030,2030,2025,2635,1425,2030,2025.61,0.23,0,-2245,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.02,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
+20250414,101237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,2937930,1450,11.03,2030,2030,2025,2635,1425,2030,2026.16,0.23,0,-974,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.01,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
+20250414,091238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,680050,335,2.55,2030,2030,2030,2635,1425,2030,2030.00,0.23,0,0,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.00,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2040,-0.49,20250401,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
 20250411,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,26625925,13144,93.62,2030,2030,2020,2630,1420,2025,2025.71,0.22,0,940,2031,2027,2026,2022,2021,2027,2022,14,605,100,1490,5,1,14350000,291,50.75,1.03,12,0.09,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2040,-0.49,20250401,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,Y,451700,100,14 억,,32015,N,N,0,N,00,N
 20250411,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,26508450,13086,93.21,2030,2030,2020,2630,1420,2025,2025.71,0.22,0,953,2031,2027,2026,2022,2021,2027,2022,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.09,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,32015,N,N,0,N,00,N
 20250411,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,11588200,5718,40.73,2030,2030,2020,2630,1420,2025,2026.62,0.22,0,1041,2031,2027,2026,2022,2021,2027,2022,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.04,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,32015,N,N,0,N,00,N
diff --git a/451760/price/prices-20250401.csv b/451760/price/prices-20250401.csv
index 3c35289e25c4..97c471a43a43 100644
--- a/451760/price/prices-20250401.csv
+++ b/451760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9930,150,2,1.53,170319010,17177,101.71,9750,10050,9750,12710,6850,9780,9915.52,0.00,0,2440,10013,9896,9683,9566,9353,9955,9625,75,2930,500,6840,10,1,14991476,1489,-6.54,1.57,12,0.11,-1519.00,6340.00,21450,20240402,-53.71,7600,20240909,30.66,12590,-21.13,20250219,8700,14.14,20250409,20400,-51.32,20240516,7600,30.66,20240909,0.83,Y,451760,500,74 억,,0,N,N,618,N,00,N
+20250414,151241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9920,140,2,1.43,163743970,16514,97.78,9750,10050,9750,12710,6850,9780,9915.46,0.00,0,2227,10013,9896,9683,9566,9353,9955,9625,75,2930,500,6840,10,1,14991476,1487,-6.53,1.56,12,0.11,-1519.00,6340.00,21450,20240402,-53.75,7600,20240909,30.53,12590,-21.21,20250219,8700,14.02,20250409,20400,-51.37,20240516,7600,30.53,20240909,0.83,Y,451760,500,74 억,,0,N,N,456,N,00,N
+20250414,141241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9880,100,2,1.02,139002980,14020,83.01,9750,10050,9750,12710,6850,9780,9914.62,0.00,0,1747,10013,9896,9683,9566,9353,9955,9625,75,2930,500,6840,10,1,14991476,1481,-6.50,1.56,12,0.09,-1519.00,6340.00,21450,20240402,-53.94,7600,20240909,30.00,12590,-21.53,20250219,8700,13.56,20250409,20400,-51.57,20240516,7600,30.00,20240909,0.83,Y,451760,500,74 억,,0,N,N,456,N,00,N
+20250414,131238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9880,100,2,1.02,125997350,12704,75.22,9750,10050,9750,12710,6850,9780,9917.93,0.00,0,1152,10013,9896,9683,9566,9353,9955,9625,75,2930,500,6840,10,1,14991476,1481,-6.50,1.56,12,0.08,-1519.00,6340.00,21450,20240402,-53.94,7600,20240909,30.00,12590,-21.53,20250219,8700,13.56,20250409,20400,-51.57,20240516,7600,30.00,20240909,0.83,Y,451760,500,74 억,,0,N,N,456,N,00,N
+20250414,121241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9890,110,2,1.12,111403420,11229,66.49,9750,10050,9750,12710,6850,9780,9921.05,0.00,0,1120,10013,9896,9683,9566,9353,9955,9625,75,2930,500,6840,10,1,14991476,1483,-6.51,1.56,12,0.07,-1519.00,6340.00,21450,20240402,-53.89,7600,20240909,30.13,12590,-21.45,20250219,8700,13.68,20250409,20400,-51.52,20240516,7600,30.13,20240909,0.83,Y,451760,500,74 억,,0,N,N,456,N,00,N
+20250414,111234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9870,90,2,0.92,93258500,9394,55.62,9750,10050,9750,12710,6850,9780,9927.45,0.00,0,552,10013,9896,9683,9566,9353,9955,9625,75,2930,500,6840,10,1,14991476,1480,-6.50,1.56,12,0.06,-1519.00,6340.00,21450,20240402,-53.99,7600,20240909,29.87,12590,-21.60,20250219,8700,13.45,20250409,20400,-51.62,20240516,7600,29.87,20240909,0.83,Y,451760,500,74 억,,0,N,N,456,N,00,N
+20250414,101237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9920,140,2,1.43,72632020,7311,43.29,9750,10050,9750,12710,6850,9780,9934.62,0.00,0,1324,10013,9896,9683,9566,9353,9955,9625,75,2930,500,6840,10,1,14991476,1487,-6.53,1.56,12,0.05,-1519.00,6340.00,21450,20240402,-53.75,7600,20240909,30.53,12590,-21.21,20250219,8700,14.02,20250409,20400,-51.37,20240516,7600,30.53,20240909,0.83,Y,451760,500,74 억,,0,N,N,456,N,00,N
+20250414,091238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9840,60,2,0.61,12514450,1275,7.55,9750,9970,9750,12710,6850,9780,9815.25,0.00,0,-185,10013,9896,9683,9566,9353,9955,9625,75,2930,500,6840,10,1,14991476,1475,-6.48,1.55,12,0.01,-1519.00,6340.00,21450,20240402,-54.13,7600,20240909,29.47,12590,-21.84,20250219,8700,13.10,20250409,20400,-51.76,20240516,7600,29.47,20240909,0.83,Y,451760,500,74 억,,0,N,N,456,N,00,N
 20250411,161224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9780,220,2,2.30,162233940,16889,116.72,9550,9800,9470,12420,6700,9560,9605.56,0.00,0,8808,10273,9916,9643,9286,9013,10095,9465,75,2860,500,6690,10,1,14991476,1466,-6.44,1.54,12,0.11,-1519.00,6340.00,21450,20240401,-54.41,7600,20240909,28.68,12590,-22.32,20250219,8700,12.41,20250409,20400,-52.06,20240516,7600,28.68,20240909,0.84,Y,451760,500,74 억,,0,N,N,456,N,00,N
 20250411,151236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9640,80,2,0.84,152338630,15867,109.65,9550,9800,9470,12420,6700,9560,9600.97,0.00,0,8565,10273,9916,9643,9286,9013,10095,9465,75,2860,500,6690,10,1,14991476,1445,-6.35,1.52,12,0.11,-1519.00,6340.00,21450,20240401,-55.06,7600,20240909,26.84,12590,-23.43,20250219,8700,10.80,20250409,20400,-52.75,20240516,7600,26.84,20240909,0.84,Y,451760,500,74 억,,0,N,N,1281,N,00,N
 20250411,141234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9620,60,2,0.63,110831120,11572,79.97,9550,9700,9470,12420,6700,9560,9577.53,0.00,0,4975,10273,9916,9643,9286,9013,10095,9465,75,2860,500,6690,10,1,14991476,1442,-6.33,1.52,12,0.08,-1519.00,6340.00,21450,20240401,-55.15,7600,20240909,26.58,12590,-23.59,20250219,8700,10.57,20250409,20400,-52.84,20240516,7600,26.58,20240909,0.84,Y,451760,500,74 억,,0,N,N,1281,N,00,N
diff --git a/451800/price/prices-20250401.csv b/451800/price/prices-20250401.csv
index 6b036d487c81..92441c45b4d1 100644
--- a/451800/price/prices-20250401.csv
+++ b/451800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161230,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3810,15,2,0.40,504017757,132591,88.02,3795,3815,3780,4930,2660,3795,3801.30,0.89,0,-65147,3838,3816,3773,3751,3708,3827,3762,898,1135,500,2880,5,1,179600000,6843,0.00,0.00,10,0.07,0.00,0.00,5309,20240424,-28.24,3335,20241209,14.24,3930,-3.05,20250328,3420,11.40,20250207,5500,-30.73,20240424,3335,14.24,20241209,0.00,Y,451800,500,898 억,,1606983,N,N,109,N,00,N
+20250414,151241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3790,-5,5,-0.13,492654307,129600,86.03,3795,3815,3780,4930,2660,3795,3801.34,0.89,0,-63411,3838,3816,3773,3751,3708,3827,3762,898,1135,500,2880,5,1,179600000,6807,0.00,0.00,10,0.07,0.00,0.00,5309,20240424,-28.61,3335,20241209,13.64,3930,-3.56,20250328,3420,10.82,20250207,5500,-31.09,20240424,3335,13.64,20241209,0.00,Y,451800,500,898 억,,1606983,N,N,10,N,00,N
+20250414,141241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3795,0,3,0.00,387844702,101956,67.68,3795,3815,3780,4930,2660,3795,3804.04,0.89,0,-43886,3838,3816,3773,3751,3708,3827,3762,898,1135,500,2880,5,1,179600000,6816,0.00,0.00,10,0.06,0.00,0.00,5309,20240424,-28.52,3335,20241209,13.79,3930,-3.44,20250328,3420,10.96,20250207,5500,-31.00,20240424,3335,13.79,20241209,0.00,Y,451800,500,898 억,,1606983,N,N,10,N,00,N
+20250414,131238,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3805,10,2,0.26,305457345,80290,53.30,3795,3815,3780,4930,2660,3795,3804.43,0.89,0,-30993,3838,3816,3773,3751,3708,3827,3762,898,1135,500,2880,5,1,179600000,6834,0.00,0.00,10,0.04,0.00,0.00,5309,20240424,-28.33,3335,20241209,14.09,3930,-3.18,20250328,3420,11.26,20250207,5500,-30.82,20240424,3335,14.09,20241209,0.00,Y,451800,500,898 억,,1606983,N,N,10,N,00,N
+20250414,121241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3800,5,2,0.13,243019325,63873,42.40,3795,3815,3780,4930,2660,3795,3804.73,0.89,0,-25267,3838,3816,3773,3751,3708,3827,3762,898,1135,500,2880,5,1,179600000,6825,0.00,0.00,10,0.04,0.00,0.00,5309,20240424,-28.42,3335,20241209,13.94,3930,-3.31,20250328,3420,11.11,20250207,5500,-30.91,20240424,3335,13.94,20241209,0.00,Y,451800,500,898 억,,1606983,N,N,10,N,00,N
+20250414,111234,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3805,10,2,0.26,189420360,49795,33.06,3795,3815,3780,4930,2660,3795,3804.00,0.89,0,-21978,3838,3816,3773,3751,3708,3827,3762,898,1135,500,2880,5,1,179600000,6834,0.00,0.00,10,0.03,0.00,0.00,5309,20240424,-28.33,3335,20241209,14.09,3930,-3.18,20250328,3420,11.26,20250207,5500,-30.82,20240424,3335,14.09,20241209,0.00,Y,451800,500,898 억,,1606983,N,N,10,N,00,N
+20250414,101237,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3810,15,2,0.40,109400460,28774,19.10,3795,3815,3780,4930,2660,3795,3802.06,0.89,0,-16866,3838,3816,3773,3751,3708,3827,3762,898,1135,500,2880,5,1,179600000,6843,0.00,0.00,10,0.02,0.00,0.00,5309,20240424,-28.24,3335,20241209,14.24,3930,-3.05,20250328,3420,11.40,20250207,5500,-30.73,20240424,3335,14.24,20241209,0.00,Y,451800,500,898 억,,1606983,N,N,10,N,00,N
+20250414,091239,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3790,-5,5,-0.13,7767115,2051,1.36,3795,3795,3780,4930,2660,3795,3786.99,0.89,0,136,3838,3816,3773,3751,3708,3827,3762,898,1135,500,2880,5,1,179600000,6807,0.00,0.00,10,0.00,0.00,0.00,5309,20240424,-28.61,3335,20241209,13.64,3930,-3.56,20250328,3420,10.82,20250207,5500,-31.09,20240424,3335,13.64,20241209,0.00,Y,451800,500,898 억,,1606983,N,N,10,N,00,N
 20250411,161224,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3795,10,2,0.26,567404937,150641,83.29,3780,3795,3730,4920,2650,3785,3766.60,0.91,0,10340,3841,3812,3776,3747,3711,3827,3762,898,1135,500,2870,5,1,179600000,6816,0.00,0.00,10,0.08,0.00,0.00,5309,20240424,-28.52,3335,20241209,13.79,3930,-3.44,20250328,3420,10.96,20250207,5500,-31.00,20240424,3335,13.79,20241209,0.00,Y,451800,500,898 억,,1630054,N,N,10,N,00,N
 20250411,151236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3790,5,2,0.13,534189712,141884,78.45,3780,3795,3730,4920,2650,3785,3764.97,0.91,0,11721,3841,3812,3776,3747,3711,3827,3762,898,1135,500,2870,5,1,179600000,6807,0.00,0.00,10,0.08,0.00,0.00,5309,20240424,-28.61,3335,20241209,13.64,3930,-3.56,20250328,3420,10.82,20250207,5500,-31.09,20240424,3335,13.64,20241209,0.00,Y,451800,500,898 억,,1630054,N,N,809,N,00,N
 20250411,141234,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3775,-10,5,-0.26,434016742,115392,63.80,3780,3790,3730,4920,2650,3785,3761.24,0.91,0,11356,3841,3812,3776,3747,3711,3827,3762,898,1135,500,2870,5,1,179600000,6780,0.00,0.00,10,0.06,0.00,0.00,5309,20240424,-28.89,3335,20241209,13.19,3930,-3.94,20250328,3420,10.38,20250207,5500,-31.36,20240424,3335,13.19,20241209,0.00,Y,451800,500,898 억,,1630054,N,N,809,N,00,N
diff --git a/452160/price/prices-20250401.csv b/452160/price/prices-20250401.csv
index f683ed4bf646..f052c2d9e762 100644
--- a/452160/price/prices-20250401.csv
+++ b/452160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4770,175,2,3.81,86386870,18268,102.12,4600,4800,4595,5970,3220,4595,4728.81,1.68,0,-1427,4908,4751,4528,4371,4148,4830,4450,19,1375,100,2840,5,1,9617527,459,23.04,1.20,12,0.19,207.00,3963.00,20550,20240415,-76.79,3810,20241210,25.20,7930,-39.85,20250212,3925,21.53,20250409,20550,-76.79,20240415,3810,25.20,20241210,2.28,Y,452160,100,19 억,,161518,N,N,238,N,00,N
+20250414,151241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4770,175,2,3.81,84736420,17922,100.18,4600,4800,4595,5970,3220,4595,4728.07,1.68,0,-1429,4908,4751,4528,4371,4148,4830,4450,19,1375,100,2840,5,1,9617527,459,23.04,1.20,12,0.19,207.00,3963.00,20550,20240415,-76.79,3810,20241210,25.20,7930,-39.85,20250212,3925,21.53,20250409,20550,-76.79,20240415,3810,25.20,20241210,2.28,Y,452160,100,19 억,,161518,N,N,312,N,00,N
+20250414,141241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4770,175,2,3.81,75165285,15913,88.95,4600,4800,4595,5970,3220,4595,4723.51,1.68,0,-1557,4908,4751,4528,4371,4148,4830,4450,19,1375,100,2840,5,1,9617527,459,23.04,1.20,12,0.17,207.00,3963.00,20550,20240415,-76.79,3810,20241210,25.20,7930,-39.85,20250212,3925,21.53,20250409,20550,-76.79,20240415,3810,25.20,20241210,2.28,Y,452160,100,19 억,,161518,N,N,312,N,00,N
+20250414,131238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4775,180,2,3.92,72378605,15329,85.69,4600,4800,4595,5970,3220,4595,4721.68,1.68,0,-1890,4908,4751,4528,4371,4148,4830,4450,19,1375,100,2840,5,1,9617527,459,23.07,1.20,12,0.16,207.00,3963.00,20550,20240415,-76.76,3810,20241210,25.33,7930,-39.79,20250212,3925,21.66,20250409,20550,-76.76,20240415,3810,25.33,20241210,2.28,Y,452160,100,19 억,,161518,N,N,312,N,00,N
+20250414,121242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4715,120,2,2.61,67708365,14344,80.18,4600,4800,4595,5970,3220,4595,4720.33,1.68,0,-2048,4908,4751,4528,4371,4148,4830,4450,19,1375,100,2840,5,1,9617527,453,22.78,1.19,12,0.15,207.00,3963.00,20550,20240415,-77.06,3810,20241210,23.75,7930,-40.54,20250212,3925,20.13,20250409,20550,-77.06,20240415,3810,23.75,20241210,2.28,Y,452160,100,19 억,,161518,N,N,312,N,00,N
+20250414,111235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4700,105,2,2.29,64556430,13675,76.44,4600,4800,4595,5970,3220,4595,4720.76,1.68,0,-2189,4908,4751,4528,4371,4148,4830,4450,19,1375,100,2840,5,1,9617527,452,22.71,1.19,12,0.14,207.00,3963.00,20550,20240415,-77.13,3810,20241210,23.36,7930,-40.73,20250212,3925,19.75,20250409,20550,-77.13,20240415,3810,23.36,20241210,2.28,Y,452160,100,19 억,,161518,N,N,312,N,00,N
+20250414,101237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4780,185,2,4.03,45324970,9626,53.81,4600,4800,4595,5970,3220,4595,4708.60,1.68,0,-490,4908,4751,4528,4371,4148,4830,4450,19,1375,100,2840,5,1,9617527,460,23.09,1.21,12,0.10,207.00,3963.00,20550,20240415,-76.74,3810,20241210,25.46,7930,-39.72,20250212,3925,21.78,20250409,20550,-76.74,20240415,3810,25.46,20241210,2.28,Y,452160,100,19 억,,161518,N,N,312,N,00,N
+20250414,091239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4630,35,2,0.76,9249935,2010,11.24,4600,4635,4595,5970,3220,4595,4601.96,1.68,0,-1059,4908,4751,4528,4371,4148,4830,4450,19,1375,100,2840,5,1,9617527,445,22.37,1.17,12,0.02,207.00,3963.00,20550,20240415,-77.47,3810,20241210,21.52,7930,-41.61,20250212,3925,17.96,20250409,20550,-77.47,20240415,3810,21.52,20241210,2.28,Y,452160,100,19 억,,161518,N,N,312,N,00,N
 20250411,161225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4595,135,2,3.03,79498243,17604,44.86,4305,4685,4305,5790,3125,4460,4515.89,1.71,0,-2510,4713,4586,4403,4276,4093,4650,4340,19,1330,100,2760,5,1,9617527,442,22.20,1.16,12,0.18,207.00,3963.00,20550,20240415,-77.64,3810,20241210,20.60,7930,-42.06,20250212,3925,17.07,20250409,20550,-77.64,20240415,3810,20.60,20241210,2.99,Y,452160,100,19 억,,164312,N,N,312,N,00,N
 20250411,151237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4605,145,2,3.25,75848263,16810,42.84,4305,4685,4305,5790,3125,4460,4512.09,1.71,0,-2690,4713,4586,4403,4276,4093,4650,4340,19,1330,100,2760,5,1,9617527,443,22.25,1.16,12,0.17,207.00,3963.00,20550,20240415,-77.59,3810,20241210,20.87,7930,-41.93,20250212,3925,17.32,20250409,20550,-77.59,20240415,3810,20.87,20241210,2.99,Y,452160,100,19 억,,164312,N,N,496,N,00,N
 20250411,141234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4615,155,2,3.48,65678043,14603,37.21,4305,4685,4305,5790,3125,4460,4497.57,1.71,0,-2668,4713,4586,4403,4276,4093,4650,4340,19,1330,100,2760,5,1,9617527,444,22.29,1.16,12,0.15,207.00,3963.00,20550,20240415,-77.54,3810,20241210,21.13,7930,-41.80,20250212,3925,17.58,20250409,20550,-77.54,20240415,3810,21.13,20241210,2.99,Y,452160,100,19 억,,164312,N,N,496,N,00,N
diff --git a/452190/price/prices-20250401.csv b/452190/price/prices-20250401.csv
index aeb45592faa8..3819525c579d 100644
--- a/452190/price/prices-20250401.csv
+++ b/452190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,50,2,0.85,9000329220,1507881,51.32,5870,6080,5830,7630,4110,5870,5968.99,1.57,0,-91067,6463,6166,5753,5456,5043,6315,5605,26,1760,100,3750,10,1,23162757,1371,-65.05,4.88,12,6.51,-91.00,1213.00,8180,20250317,-27.63,2770,20241209,113.72,8180,-27.63,20250317,3110,90.35,20250102,8180,-27.63,20250317,2770,113.72,20241209,6.85,Y,452190,100,25 억,,363984,N,N,20032,N,00,N
+20250414,151242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,50,2,0.85,8664540815,1451084,49.38,5870,6080,5830,7630,4110,5870,5971.12,1.57,0,-100400,6463,6166,5753,5456,5043,6315,5605,26,1760,100,3750,10,1,23162757,1371,-65.05,4.88,12,6.26,-91.00,1213.00,8180,20250317,-27.63,2770,20241209,113.72,8180,-27.63,20250317,3110,90.35,20250102,8180,-27.63,20250317,2770,113.72,20241209,6.85,Y,452190,100,25 억,,363984,N,N,28481,N,00,N
+20250414,141242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,110,2,1.87,8025891080,1343906,45.74,5870,6080,5830,7630,4110,5870,5972.11,1.57,0,-100772,6463,6166,5753,5456,5043,6315,5605,26,1760,100,3750,10,1,23162757,1385,-65.71,4.93,12,5.80,-91.00,1213.00,8180,20250317,-26.89,2770,20241209,115.88,8180,-26.89,20250317,3110,92.28,20250102,8180,-26.89,20250317,2770,115.88,20241209,6.85,Y,452190,100,25 억,,363984,N,N,28481,N,00,N
+20250414,131239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,100,2,1.70,7269765190,1217459,41.43,5870,6080,5830,7630,4110,5870,5971.31,1.57,0,-131181,6463,6166,5753,5456,5043,6315,5605,26,1760,100,3750,10,1,23162757,1383,-65.60,4.92,12,5.26,-91.00,1213.00,8180,20250317,-27.02,2770,20241209,115.52,8180,-27.02,20250317,3110,91.96,20250102,8180,-27.02,20250317,2770,115.52,20241209,6.85,Y,452190,100,25 억,,363984,N,N,28481,N,00,N
+20250414,121242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,100,2,1.70,6363941965,1066485,36.30,5870,6080,5830,7630,4110,5870,5967.27,1.57,0,-147628,6463,6166,5753,5456,5043,6315,5605,26,1760,100,3750,10,1,23162757,1383,-65.60,4.92,12,4.60,-91.00,1213.00,8180,20250317,-27.02,2770,20241209,115.52,8180,-27.02,20250317,3110,91.96,20250102,8180,-27.02,20250317,2770,115.52,20241209,6.85,Y,452190,100,25 억,,363984,N,N,28481,N,00,N
+20250414,111235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,110,2,1.87,5985790885,1003157,34.14,5870,6080,5830,7630,4110,5870,5967.01,1.57,0,-145612,6463,6166,5753,5456,5043,6315,5605,26,1760,100,3750,10,1,23162757,1385,-65.71,4.93,12,4.33,-91.00,1213.00,8180,20250317,-26.89,2770,20241209,115.88,8180,-26.89,20250317,3110,92.28,20250102,8180,-26.89,20250317,2770,115.88,20241209,6.85,Y,452190,100,25 억,,363984,N,N,28481,N,00,N
+20250414,101238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,130,2,2.21,2719569225,459670,15.64,5870,6010,5830,7630,4110,5870,5916.41,1.57,0,-66468,6463,6166,5753,5456,5043,6315,5605,26,1760,100,3750,10,1,23162757,1390,-65.93,4.95,12,1.98,-91.00,1213.00,8180,20250317,-26.65,2770,20241209,116.61,8180,-26.65,20250317,3110,92.93,20250102,8180,-26.65,20250317,2770,116.61,20241209,6.85,Y,452190,100,25 억,,363984,N,N,28481,N,00,N
+20250414,091239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,10,2,0.17,972314655,165369,5.63,5870,5940,5830,7630,4110,5870,5879.70,1.57,0,-27838,6463,6166,5753,5456,5043,6315,5605,26,1760,100,3750,10,1,23162757,1362,-64.62,4.85,12,0.71,-91.00,1213.00,8180,20250317,-28.12,2770,20241209,112.27,8180,-28.12,20250317,3110,89.07,20250102,8180,-28.12,20250317,2770,112.27,20241209,6.85,Y,452190,100,25 억,,363984,N,N,28481,N,00,N
 20250411,161225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,400,2,7.31,16926053455,2905912,292.27,5380,6050,5340,7110,3830,5470,5824.56,1.14,0,99334,5856,5662,5556,5362,5256,5610,5310,26,1640,100,3500,10,1,23162757,1360,-64.51,4.84,12,12.55,-91.00,1213.00,8180,20250317,-28.24,2770,20241209,111.91,8180,-28.24,20250317,3110,88.75,20250102,8180,-28.24,20250317,2770,111.91,20241209,6.85,Y,452190,100,25 억,,264592,N,N,28481,N,00,N
 20250411,151237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,400,2,7.31,16156321115,2774527,279.06,5380,6050,5340,7110,3830,5470,5823.09,1.14,0,77486,5856,5662,5556,5362,5256,5610,5310,26,1640,100,3500,10,1,23162757,1360,-64.51,4.84,12,11.98,-91.00,1213.00,8180,20250317,-28.24,2770,20241209,111.91,8180,-28.24,20250317,3110,88.75,20250102,8180,-28.24,20250317,2770,111.91,20241209,6.85,Y,452190,100,25 억,,264592,N,N,7915,N,00,N
 20250411,141234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,440,2,8.04,14193374230,2440710,245.48,5380,6050,5340,7110,3830,5470,5815.27,1.14,0,33045,5856,5662,5556,5362,5256,5610,5310,26,1640,100,3500,10,1,23162757,1369,-64.95,4.87,12,10.54,-91.00,1213.00,8180,20250317,-27.75,2770,20241209,113.36,8180,-27.75,20250317,3110,90.03,20250102,8180,-27.75,20250317,2770,113.36,20241209,6.85,Y,452190,100,25 억,,264592,N,N,7915,N,00,N
diff --git a/452200/price/prices-20250401.csv b/452200/price/prices-20250401.csv
index 80b2794a9d7d..ee8ade453647 100644
--- a/452200/price/prices-20250401.csv
+++ b/452200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3970,130,2,3.39,163191960,41402,78.71,3900,4000,3845,4990,2690,3840,3941.58,2.02,0,5670,3926,3882,3796,3752,3666,3905,3775,22,1150,100,2450,5,1,22162300,880,-6.42,3.14,12,0.19,-618.00,1263.00,16000,20240503,-75.19,3405,20250409,16.59,5220,-23.95,20250228,3405,16.59,20250409,16000,-75.19,20240503,3405,16.59,20250409,1.69,Y,452200,100,22 억,,448521,N,N,7280,N,00,N
+20250414,151242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3985,145,2,3.78,160184320,40647,77.27,3900,3995,3845,4990,2690,3840,3940.86,2.02,0,5594,3926,3882,3796,3752,3666,3905,3775,22,1150,100,2450,5,1,22162300,883,-6.45,3.16,12,0.18,-618.00,1263.00,16000,20240503,-75.09,3405,20250409,17.03,5220,-23.66,20250228,3405,17.03,20250409,16000,-75.09,20240503,3405,17.03,20250409,1.69,Y,452200,100,22 억,,448521,N,N,6954,N,00,N
+20250414,141242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3955,115,2,2.99,127410545,32407,61.61,3900,3970,3845,4990,2690,3840,3931.57,2.02,0,5868,3926,3882,3796,3752,3666,3905,3775,22,1150,100,2450,5,1,22162300,877,-6.40,3.13,12,0.15,-618.00,1263.00,16000,20240503,-75.28,3405,20250409,16.15,5220,-24.23,20250228,3405,16.15,20250409,16000,-75.28,20240503,3405,16.15,20250409,1.69,Y,452200,100,22 억,,448521,N,N,6954,N,00,N
+20250414,131239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3945,105,2,2.73,115374965,29359,55.81,3900,3970,3845,4990,2690,3840,3929.80,2.02,0,5509,3926,3882,3796,3752,3666,3905,3775,22,1150,100,2450,5,1,22162300,874,-6.38,3.12,12,0.13,-618.00,1263.00,16000,20240503,-75.34,3405,20250409,15.86,5220,-24.43,20250228,3405,15.86,20250409,16000,-75.34,20240503,3405,15.86,20250409,1.69,Y,452200,100,22 억,,448521,N,N,6954,N,00,N
+20250414,121242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3940,100,2,2.60,99470745,25327,48.15,3900,3970,3845,4990,2690,3840,3927.46,2.02,0,5458,3926,3882,3796,3752,3666,3905,3775,22,1150,100,2450,5,1,22162300,873,-6.38,3.12,12,0.11,-618.00,1263.00,16000,20240503,-75.38,3405,20250409,15.71,5220,-24.52,20250228,3405,15.71,20250409,16000,-75.38,20240503,3405,15.71,20250409,1.69,Y,452200,100,22 억,,448521,N,N,6954,N,00,N
+20250414,111235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3925,85,2,2.21,82323955,20970,39.86,3900,3970,3845,4990,2690,3840,3925.80,2.02,0,4686,3926,3882,3796,3752,3666,3905,3775,22,1150,100,2450,5,1,22162300,870,-6.35,3.11,12,0.09,-618.00,1263.00,16000,20240503,-75.47,3405,20250409,15.27,5220,-24.81,20250228,3405,15.27,20250409,16000,-75.47,20240503,3405,15.27,20250409,1.69,Y,452200,100,22 억,,448521,N,N,6954,N,00,N
+20250414,101238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3930,90,2,2.34,50724555,12912,24.55,3900,3970,3845,4990,2690,3840,3928.48,2.02,0,2204,3926,3882,3796,3752,3666,3905,3775,22,1150,100,2450,5,1,22162300,871,-6.36,3.11,12,0.06,-618.00,1263.00,16000,20240503,-75.44,3405,20250409,15.42,5220,-24.71,20250228,3405,15.42,20250409,16000,-75.44,20240503,3405,15.42,20250409,1.69,Y,452200,100,22 억,,448521,N,N,6954,N,00,N
+20250414,091239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3890,50,2,1.30,2418335,621,1.18,3900,3910,3845,4990,2690,3840,3894.26,2.02,0,122,3926,3882,3796,3752,3666,3905,3775,22,1150,100,2450,5,1,22162300,862,-6.29,3.08,12,0.00,-618.00,1263.00,16000,20240503,-75.69,3405,20250409,14.24,5220,-25.48,20250228,3405,14.24,20250409,16000,-75.69,20240503,3405,14.24,20250409,1.69,Y,452200,100,22 억,,448521,N,N,6954,N,00,N
 20250411,161225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3840,90,2,2.40,198572730,52603,92.55,3810,3840,3710,4875,2625,3750,3774.93,1.94,0,17979,3870,3810,3690,3630,3510,3840,3660,22,1125,100,2400,5,1,22162300,851,-6.21,3.04,12,0.24,-618.00,1263.00,16000,20240503,-76.00,3405,20250409,12.78,5220,-26.44,20250228,3405,12.78,20250409,16000,-76.00,20240503,3405,12.78,20250409,1.72,Y,452200,100,22 억,,430348,N,N,6954,N,00,N
 20250411,151237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3835,85,2,2.27,190237740,50430,88.72,3810,3835,3710,4875,2625,3750,3772.31,1.94,0,17178,3870,3810,3690,3630,3510,3840,3660,22,1125,100,2400,5,1,22162300,850,-6.21,3.04,12,0.23,-618.00,1263.00,16000,20240503,-76.03,3405,20250409,12.63,5220,-26.53,20250228,3405,12.63,20250409,16000,-76.03,20240503,3405,12.63,20250409,1.72,Y,452200,100,22 억,,430348,N,N,658,N,00,N
 20250411,141235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3805,55,2,1.47,165193910,43875,77.19,3810,3830,3710,4875,2625,3750,3765.10,1.94,0,16217,3870,3810,3690,3630,3510,3840,3660,22,1125,100,2400,5,1,22162300,843,-6.16,3.01,12,0.20,-618.00,1263.00,16000,20240503,-76.22,3405,20250409,11.75,5220,-27.11,20250228,3405,11.75,20250409,16000,-76.22,20240503,3405,11.75,20250409,1.72,Y,452200,100,22 억,,430348,N,N,658,N,00,N
diff --git a/452260/price/prices-20250401.csv b/452260/price/prices-20250401.csv
index 5fe4e8477bd6..a7dab54ac9a7 100644
--- a/452260/price/prices-20250401.csv
+++ b/452260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161231,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1131,7,2,0.62,412964672,365859,100.50,1124,1137,1119,1461,787,1124,1128.73,2.34,0,47726,1142,1132,1115,1105,1088,1138,1111,969,337,500,830,1,1,193859610,2193,-11.78,0.28,12,0.19,-96.00,4080.00,1607,20240403,-29.62,1010,20240805,11.98,1515,-25.35,20250213,1064,6.30,20250409,1590,-28.87,20241008,1010,11.98,20240805,1.83,Y,452260,500,969 억,,4535165,N,N,1756,N,00,N
+20250414,151242,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1131,7,2,0.62,394997676,349977,96.14,1124,1137,1119,1461,787,1124,1128.64,2.34,0,48764,1142,1132,1115,1105,1088,1138,1111,969,337,500,830,1,1,193859610,2193,-11.78,0.28,12,0.18,-96.00,4080.00,1607,20240403,-29.62,1010,20240805,11.98,1515,-25.35,20250213,1064,6.30,20250409,1590,-28.87,20241008,1010,11.98,20240805,1.83,Y,452260,500,969 억,,4535165,N,N,11901,N,00,N
+20250414,141242,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1133,9,2,0.80,334410618,296486,81.45,1124,1137,1119,1461,787,1124,1127.91,2.34,0,48147,1142,1132,1115,1105,1088,1138,1111,969,337,500,830,1,1,193859610,2196,-11.80,0.28,12,0.15,-96.00,4080.00,1607,20240403,-29.50,1010,20240805,12.18,1515,-25.21,20250213,1064,6.48,20250409,1590,-28.74,20241008,1010,12.18,20240805,1.83,Y,452260,500,969 억,,4535165,N,N,11901,N,00,N
+20250414,131239,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1131,7,2,0.62,276407472,245345,67.40,1124,1137,1119,1461,787,1124,1126.61,2.34,0,40879,1142,1132,1115,1105,1088,1138,1111,969,337,500,830,1,1,193859610,2193,-11.78,0.28,12,0.13,-96.00,4080.00,1607,20240403,-29.62,1010,20240805,11.98,1515,-25.35,20250213,1064,6.30,20250409,1590,-28.87,20241008,1010,11.98,20240805,1.83,Y,452260,500,969 억,,4535165,N,N,11901,N,00,N
+20250414,121242,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1130,6,2,0.53,242649615,215492,59.20,1124,1137,1119,1461,787,1124,1126.03,2.34,0,35434,1142,1132,1115,1105,1088,1138,1111,969,337,500,830,1,1,193859610,2191,-11.77,0.28,12,0.11,-96.00,4080.00,1607,20240403,-29.68,1010,20240805,11.88,1515,-25.41,20250213,1064,6.20,20250409,1590,-28.93,20241008,1010,11.88,20240805,1.83,Y,452260,500,969 억,,4535165,N,N,11901,N,00,N
+20250414,111235,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1127,3,2,0.27,169118858,150404,41.32,1124,1137,1119,1461,787,1124,1124.43,2.34,0,11266,1142,1132,1115,1105,1088,1138,1111,969,337,500,830,1,1,193859610,2185,-11.74,0.28,12,0.08,-96.00,4080.00,1607,20240403,-29.87,1010,20240805,11.58,1515,-25.61,20250213,1064,5.92,20250409,1590,-29.12,20241008,1010,11.58,20240805,1.83,Y,452260,500,969 억,,4535165,N,N,11901,N,00,N
+20250414,101238,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1126,2,2,0.18,138117945,122899,33.76,1124,1137,1119,1461,787,1124,1123.83,2.34,0,13446,1142,1132,1115,1105,1088,1138,1111,969,337,500,830,1,1,193859610,2183,-11.73,0.28,12,0.06,-96.00,4080.00,1607,20240403,-29.93,1010,20240805,11.49,1515,-25.68,20250213,1064,5.83,20250409,1590,-29.18,20241008,1010,11.49,20240805,1.83,Y,452260,500,969 억,,4535165,N,N,11901,N,00,N
+20250414,091240,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1125,1,2,0.09,50900121,45254,12.43,1124,1137,1120,1461,787,1124,1124.77,2.34,0,9633,1142,1132,1115,1105,1088,1138,1111,969,337,500,830,1,1,193859610,2181,-11.72,0.28,12,0.02,-96.00,4080.00,1607,20240403,-29.99,1010,20240805,11.39,1515,-25.74,20250213,1064,5.73,20250409,1590,-29.25,20241008,1010,11.39,20240805,1.83,Y,452260,500,969 억,,4535165,N,N,11901,N,00,N
 20250411,161225,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1124,9,2,0.81,404662279,363125,58.63,1098,1125,1098,1449,781,1115,1114.38,2.28,0,108730,1142,1128,1105,1091,1068,1135,1098,969,334,500,820,1,1,193859610,2179,-11.71,0.28,12,0.19,-96.00,4080.00,1607,20240403,-30.06,1010,20240805,11.29,1515,-25.81,20250213,1064,5.64,20250409,1590,-29.31,20241008,1010,11.29,20240805,1.89,Y,452260,500,969 억,,4429002,N,N,11901,N,00,N
 20250411,151237,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1120,5,2,0.45,386252888,346735,55.99,1098,1125,1098,1449,781,1115,1113.97,2.28,0,108030,1142,1128,1105,1091,1068,1135,1098,969,334,500,820,1,1,193859610,2171,-11.67,0.27,12,0.18,-96.00,4080.00,1607,20240403,-30.30,1010,20240805,10.89,1515,-26.07,20250213,1064,5.26,20250409,1590,-29.56,20241008,1010,10.89,20240805,1.89,Y,452260,500,969 억,,4429002,N,N,16401,N,00,N
 20250411,141235,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1121,6,2,0.54,332027423,298330,48.17,1098,1125,1098,1449,781,1115,1112.95,2.28,0,91693,1142,1128,1105,1091,1068,1135,1098,969,334,500,820,1,1,193859610,2173,-11.68,0.27,12,0.15,-96.00,4080.00,1607,20240403,-30.24,1010,20240805,10.99,1515,-26.01,20250213,1064,5.36,20250409,1590,-29.50,20241008,1010,10.99,20240805,1.89,Y,452260,500,969 억,,4429002,N,N,16401,N,00,N
diff --git a/452280/price/prices-20250401.csv b/452280/price/prices-20250401.csv
index 430686c762c8..3a5120a100a3 100644
--- a/452280/price/prices-20250401.csv
+++ b/452280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161232,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7010,20,2,0.29,873684530,126122,61.52,7030,7030,6850,9080,4900,6990,6927.23,1.00,0,8845,7316,7152,6936,6772,6556,7235,6855,86,2090,500,4330,10,1,17252250,1209,28.73,2.04,12,0.73,244.00,3440.00,15750,20240827,-55.49,5410,20240419,29.57,9690,-27.66,20250121,5910,18.61,20250407,15750,-55.49,20240827,5410,29.57,20240419,4.14,Y,452280,500,86 억,,173330,N,N,13363,N,00,N
+20250414,151242,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6980,-10,5,-0.14,788364740,113938,55.58,7030,7030,6850,9080,4900,6990,6919.24,1.00,0,10458,7316,7152,6936,6772,6556,7235,6855,86,2090,500,4330,10,1,17252250,1204,28.61,2.03,12,0.66,244.00,3440.00,15750,20240827,-55.68,5410,20240419,29.02,9690,-27.97,20250121,5910,18.10,20250407,15750,-55.68,20240827,5410,29.02,20240419,4.14,Y,452280,500,86 억,,173330,N,N,13599,N,00,N
+20250414,141242,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6930,-60,5,-0.86,564020990,81598,39.80,7030,7030,6850,9080,4900,6990,6912.19,1.00,0,5533,7316,7152,6936,6772,6556,7235,6855,86,2090,500,4330,10,1,17252250,1196,28.40,2.01,12,0.47,244.00,3440.00,15750,20240827,-56.00,5410,20240419,28.10,9690,-28.48,20250121,5910,17.26,20250407,15750,-56.00,20240827,5410,28.10,20240419,4.14,Y,452280,500,86 억,,173330,N,N,13599,N,00,N
+20250414,131240,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6900,-90,5,-1.29,518639800,75035,36.60,7030,7030,6850,9080,4900,6990,6911.97,1.00,0,4038,7316,7152,6936,6772,6556,7235,6855,86,2090,500,4330,10,1,17252250,1190,28.28,2.01,12,0.43,244.00,3440.00,15750,20240827,-56.19,5410,20240419,27.54,9690,-28.79,20250121,5910,16.75,20250407,15750,-56.19,20240827,5410,27.54,20240419,4.14,Y,452280,500,86 억,,173330,N,N,13599,N,00,N
+20250414,121243,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6890,-100,5,-1.43,452123945,65375,31.89,7030,7030,6850,9080,4900,6990,6915.85,1.00,0,2622,7316,7152,6936,6772,6556,7235,6855,86,2090,500,4330,10,1,17252250,1189,28.24,2.00,12,0.38,244.00,3440.00,15750,20240827,-56.25,5410,20240419,27.36,9690,-28.90,20250121,5910,16.58,20250407,15750,-56.25,20240827,5410,27.36,20240419,4.14,Y,452280,500,86 억,,173330,N,N,13599,N,00,N
+20250414,111236,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6890,-100,5,-1.43,393257985,56819,27.72,7030,7030,6850,9080,4900,6990,6921.24,1.00,0,889,7316,7152,6936,6772,6556,7235,6855,86,2090,500,4330,10,1,17252250,1189,28.24,2.00,12,0.33,244.00,3440.00,15750,20240827,-56.25,5410,20240419,27.36,9690,-28.90,20250121,5910,16.58,20250407,15750,-56.25,20240827,5410,27.36,20240419,4.14,Y,452280,500,86 억,,173330,N,N,13599,N,00,N
+20250414,101238,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6910,-80,5,-1.14,277460240,40005,19.51,7030,7030,6870,9080,4900,6990,6935.64,1.00,0,3963,7316,7152,6936,6772,6556,7235,6855,86,2090,500,4330,10,1,17252250,1192,28.32,2.01,12,0.23,244.00,3440.00,15750,20240827,-56.13,5410,20240419,27.73,9690,-28.69,20250121,5910,16.92,20250407,15750,-56.13,20240827,5410,27.73,20240419,4.14,Y,452280,500,86 억,,173330,N,N,13599,N,00,N
+20250414,091240,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6940,-50,5,-0.72,80970580,11617,5.67,7030,7030,6930,9080,4900,6990,6970.01,1.00,0,-2423,7316,7152,6936,6772,6556,7235,6855,86,2090,500,4330,10,1,17252250,1197,28.44,2.02,12,0.07,244.00,3440.00,15750,20240827,-55.94,5410,20240419,28.28,9690,-28.38,20250121,5910,17.43,20250407,15750,-55.94,20240827,5410,28.28,20240419,4.14,Y,452280,500,86 억,,173330,N,N,13599,N,00,N
 20250411,161226,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6990,190,2,2.79,1421344400,205007,101.00,6820,7100,6720,8840,4760,6800,6933.15,0.98,0,3814,7153,6976,6713,6536,6273,6845,6405,86,2040,500,4210,10,1,17252250,1206,28.65,2.03,12,1.19,244.00,3440.00,15750,20240827,-55.62,5410,20240419,29.21,9690,-27.86,20250121,5910,18.27,20250407,15750,-55.62,20240827,5410,29.21,20240419,4.09,Y,452280,500,86 억,,169599,N,N,13599,N,00,N
 20250411,151238,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6960,160,2,2.35,1388845050,200343,98.71,6820,7100,6720,8840,4760,6800,6932.34,0.98,0,4476,7153,6976,6713,6536,6273,6845,6405,86,2040,500,4210,10,1,17252250,1201,28.52,2.02,12,1.16,244.00,3440.00,15750,20240827,-55.81,5410,20240419,28.65,9690,-28.17,20250121,5910,17.77,20250407,15750,-55.81,20240827,5410,28.65,20240419,4.09,Y,452280,500,86 억,,169599,N,N,6493,N,00,N
 20250411,141235,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6970,170,2,2.50,1248082780,180066,88.72,6820,7100,6720,8840,4760,6800,6931.25,0.98,0,3647,7153,6976,6713,6536,6273,6845,6405,86,2040,500,4210,10,1,17252250,1202,28.57,2.03,12,1.04,244.00,3440.00,15750,20240827,-55.75,5410,20240419,28.84,9690,-28.07,20250121,5910,17.94,20250407,15750,-55.75,20240827,5410,28.84,20240419,4.09,Y,452280,500,86 억,,169599,N,N,6493,N,00,N
diff --git a/452300/price/prices-20250401.csv b/452300/price/prices-20250401.csv
index 94833589364b..85ac04f866b0 100644
--- a/452300/price/prices-20250401.csv
+++ b/452300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3120,90,2,2.97,5934354980,1878247,92.65,3045,3280,3040,3935,2125,3030,3159.89,3.20,0,156571,3250,3140,2995,2885,2740,3195,2940,28,905,200,2120,5,1,14096380,440,24.00,1.36,12,13.32,130.00,2297.00,5030,20240402,-37.97,2320,20241115,34.48,3435,-9.17,20250225,2435,28.13,20250203,4860,-35.80,20240510,2320,34.48,20241115,1.66,Y,452300,200,28 억,,451449,N,N,9254,N,00,N
+20250414,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3170,140,2,4.62,5785053440,1830558,90.30,3045,3280,3040,3935,2125,3030,3160.60,3.20,0,141358,3250,3140,2995,2885,2740,3195,2940,28,905,200,2120,5,1,14096380,447,24.38,1.38,12,12.99,130.00,2297.00,5030,20240402,-36.98,2320,20241115,36.64,3435,-7.71,20250225,2435,30.18,20250203,4860,-34.77,20240510,2320,36.64,20241115,1.66,Y,452300,200,28 억,,451449,N,N,9347,N,00,N
+20250414,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3190,160,2,5.28,5571142230,1763156,86.97,3045,3280,3040,3935,2125,3030,3160.10,3.20,0,119724,3250,3140,2995,2885,2740,3195,2940,28,905,200,2120,5,1,14096380,450,24.54,1.39,12,12.51,130.00,2297.00,5030,20240402,-36.58,2320,20241115,37.50,3435,-7.13,20250225,2435,31.01,20250203,4860,-34.36,20240510,2320,37.50,20241115,1.66,Y,452300,200,28 억,,451449,N,N,9347,N,00,N
+20250414,131240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3165,135,2,4.46,5289910198,1674843,82.62,3045,3280,3040,3935,2125,3030,3158.81,3.20,0,99880,3250,3140,2995,2885,2740,3195,2940,28,905,200,2120,5,1,14096380,446,24.35,1.38,12,11.88,130.00,2297.00,5030,20240402,-37.08,2320,20241115,36.42,3435,-7.86,20250225,2435,29.98,20250203,4860,-34.88,20240510,2320,36.42,20241115,1.66,Y,452300,200,28 억,,451449,N,N,9347,N,00,N
+20250414,121243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3120,90,2,2.97,4515683282,1432493,70.66,3045,3280,3040,3935,2125,3030,3152.72,3.20,0,71473,3250,3140,2995,2885,2740,3195,2940,28,905,200,2120,5,1,14096380,440,24.00,1.36,12,10.16,130.00,2297.00,5030,20240402,-37.97,2320,20241115,34.48,3435,-9.17,20250225,2435,28.13,20250203,4860,-35.80,20240510,2320,34.48,20241115,1.66,Y,452300,200,28 억,,451449,N,N,9347,N,00,N
+20250414,111236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3125,95,2,3.14,4303358227,1364511,67.31,3045,3280,3040,3935,2125,3030,3154.19,3.20,0,60673,3250,3140,2995,2885,2740,3195,2940,28,905,200,2120,5,1,14096380,441,24.04,1.36,12,9.68,130.00,2297.00,5030,20240402,-37.87,2320,20241115,34.70,3435,-9.02,20250225,2435,28.34,20250203,4860,-35.70,20240510,2320,34.70,20241115,1.66,Y,452300,200,28 억,,451449,N,N,9347,N,00,N
+20250414,101239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3140,110,2,3.63,3787803127,1199438,59.17,3045,3280,3040,3935,2125,3030,3158.48,3.20,0,70988,3250,3140,2995,2885,2740,3195,2940,28,905,200,2120,5,1,14096380,443,24.15,1.37,12,8.51,130.00,2297.00,5030,20240402,-37.57,2320,20241115,35.34,3435,-8.59,20250225,2435,28.95,20250203,4860,-35.39,20240510,2320,35.34,20241115,1.66,Y,452300,200,28 억,,451449,N,N,9347,N,00,N
+20250414,091240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3130,100,2,3.30,914064332,293347,14.47,3045,3185,3040,3935,2125,3030,3117.36,3.20,0,-4096,3250,3140,2995,2885,2740,3195,2940,28,905,200,2120,5,1,14096380,441,24.08,1.36,12,2.08,130.00,2297.00,5030,20240402,-37.77,2320,20241115,34.91,3435,-8.88,20250225,2435,28.54,20250203,4860,-35.60,20240510,2320,34.91,20241115,1.66,Y,452300,200,28 억,,451449,N,N,9347,N,00,N
 20250411,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3030,130,2,4.48,6084071730,2019096,243.50,2965,3105,2850,3770,2030,2900,3013.26,4.22,0,-145158,3083,2991,2848,2756,2613,3037,2802,28,870,200,2030,5,1,14096380,427,23.31,1.32,12,14.32,130.00,2297.00,5560,20240401,-45.50,2320,20241115,30.60,3435,-11.79,20250225,2435,24.44,20250203,4860,-37.65,20240510,2320,30.60,20241115,1.42,Y,452300,200,28 억,,595191,N,N,9347,N,00,N
 20250411,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3010,110,2,3.79,5970597785,1981538,238.97,2965,3105,2850,3770,2030,2900,3013.11,4.22,0,-159019,3083,2991,2848,2756,2613,3037,2802,28,870,200,2030,5,1,14096380,424,23.15,1.31,12,14.06,130.00,2297.00,5560,20240401,-45.86,2320,20241115,29.74,3435,-12.37,20250225,2435,23.61,20250203,4860,-38.07,20240510,2320,29.74,20241115,1.42,Y,452300,200,28 억,,595191,N,N,501,N,00,N
 20250411,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,120,2,4.14,5786307535,1920559,231.62,2965,3105,2850,3770,2030,2900,3012.82,4.22,0,-168769,3083,2991,2848,2756,2613,3037,2802,28,870,200,2030,5,1,14096380,426,23.23,1.31,12,13.62,130.00,2297.00,5560,20240401,-45.68,2320,20241115,30.17,3435,-12.08,20250225,2435,24.02,20250203,4860,-37.86,20240510,2320,30.17,20241115,1.42,Y,452300,200,28 억,,595191,N,N,501,N,00,N
diff --git a/452400/price/prices-20250401.csv b/452400/price/prices-20250401.csv
index 96458a727906..42cd944e70b0 100644
--- a/452400/price/prices-20250401.csv
+++ b/452400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161232,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8530,160,2,1.91,148553280,17555,251.87,8500,8540,8350,10880,5860,8370,8462.16,1.20,0,3507,8716,8542,8326,8152,7936,8630,8240,45,2510,500,5350,10,1,9071428,774,74.17,0.63,12,0.19,115.00,13635.00,22050,20240402,-61.32,7700,20250409,10.78,11210,-23.91,20250224,7700,10.78,20250409,20000,-57.35,20240823,7700,10.78,20250409,1.06,Y,452400,500,45 억,,109187,N,N,134,N,00,N
+20250414,151243,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8460,90,2,1.08,142921380,16893,242.37,8500,8540,8350,10880,5860,8370,8460.39,1.20,0,3494,8716,8542,8326,8152,7936,8630,8240,45,2510,500,5350,10,1,9071428,767,73.57,0.62,12,0.19,115.00,13635.00,22050,20240402,-61.63,7700,20250409,9.87,11210,-24.53,20250224,7700,9.87,20250409,20000,-57.70,20240823,7700,9.87,20250409,1.06,Y,452400,500,45 억,,109187,N,N,82,N,00,N
+20250414,141243,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8460,90,2,1.08,119721940,14164,203.21,8500,8540,8350,10880,5860,8370,8452.55,1.20,0,2438,8716,8542,8326,8152,7936,8630,8240,45,2510,500,5350,10,1,9071428,767,73.57,0.62,12,0.16,115.00,13635.00,22050,20240402,-61.63,7700,20250409,9.87,11210,-24.53,20250224,7700,9.87,20250409,20000,-57.70,20240823,7700,9.87,20250409,1.06,Y,452400,500,45 억,,109187,N,N,82,N,00,N
+20250414,131240,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8450,80,2,0.96,96155560,11383,163.31,8500,8540,8350,10880,5860,8370,8447.30,1.20,0,2130,8716,8542,8326,8152,7936,8630,8240,45,2510,500,5350,10,1,9071428,767,73.48,0.62,12,0.13,115.00,13635.00,22050,20240402,-61.68,7700,20250409,9.74,11210,-24.62,20250224,7700,9.74,20250409,20000,-57.75,20240823,7700,9.74,20250409,1.06,Y,452400,500,45 억,,109187,N,N,82,N,00,N
+20250414,121243,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8420,50,2,0.60,75592300,8945,128.34,8500,8540,8350,10880,5860,8370,8450.79,1.20,0,1814,8716,8542,8326,8152,7936,8630,8240,45,2510,500,5350,10,1,9071428,764,73.22,0.62,12,0.10,115.00,13635.00,22050,20240402,-61.81,7700,20250409,9.35,11210,-24.89,20250224,7700,9.35,20250409,20000,-57.90,20240823,7700,9.35,20250409,1.06,Y,452400,500,45 억,,109187,N,N,82,N,00,N
+20250414,111236,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8440,70,2,0.84,65135410,7704,110.53,8500,8540,8350,10880,5860,8370,8454.75,1.20,0,1363,8716,8542,8326,8152,7936,8630,8240,45,2510,500,5350,10,1,9071428,766,73.39,0.62,12,0.08,115.00,13635.00,22050,20240402,-61.72,7700,20250409,9.61,11210,-24.71,20250224,7700,9.61,20250409,20000,-57.80,20240823,7700,9.61,20250409,1.06,Y,452400,500,45 억,,109187,N,N,82,N,00,N
+20250414,101239,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8450,80,2,0.96,23523080,2776,39.83,8500,8540,8350,10880,5860,8370,8473.73,1.20,0,836,8716,8542,8326,8152,7936,8630,8240,45,2510,500,5350,10,1,9071428,767,73.48,0.62,12,0.03,115.00,13635.00,22050,20240402,-61.68,7700,20250409,9.74,11210,-24.62,20250224,7700,9.74,20250409,20000,-57.75,20240823,7700,9.74,20250409,1.06,Y,452400,500,45 억,,109187,N,N,82,N,00,N
+20250414,091240,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8390,20,2,0.24,1423700,169,2.42,8500,8500,8350,10880,5860,8370,8424.26,1.20,0,-18,8716,8542,8326,8152,7936,8630,8240,45,2510,500,5350,10,1,9071428,761,72.96,0.62,12,0.00,115.00,13635.00,22050,20240402,-61.95,7700,20250409,8.96,11210,-25.16,20250224,7700,8.96,20250409,20000,-58.05,20240823,7700,8.96,20250409,1.06,Y,452400,500,45 억,,109187,N,N,82,N,00,N
 20250411,161226,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8370,-30,5,-0.36,56894820,6829,22.25,8110,8500,8110,10920,5880,8400,8331.35,1.18,0,2104,8613,8506,8293,8186,7973,8560,8240,45,2520,500,5370,10,1,9071428,759,72.78,0.61,12,0.08,115.00,13635.00,22550,20240401,-62.88,7700,20250409,8.70,11210,-25.33,20250224,7700,8.70,20250409,20000,-58.15,20240823,7700,8.70,20250409,1.12,Y,452400,500,45 억,,107084,N,N,82,N,00,N
 20250411,151238,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8460,60,2,0.71,54426300,6534,21.29,8110,8500,8110,10920,5880,8400,8329.71,1.18,0,2089,8613,8506,8293,8186,7973,8560,8240,45,2520,500,5370,10,1,9071428,767,73.57,0.62,12,0.07,115.00,13635.00,22550,20240401,-62.48,7700,20250409,9.87,11210,-24.53,20250224,7700,9.87,20250409,20000,-57.70,20240823,7700,9.87,20250409,1.12,Y,452400,500,45 억,,107084,N,N,274,N,00,N
 20250411,141236,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8440,40,2,0.48,48342500,5812,18.94,8110,8500,8110,10920,5880,8400,8317.70,1.18,0,1739,8613,8506,8293,8186,7973,8560,8240,45,2520,500,5370,10,1,9071428,766,73.39,0.62,12,0.06,115.00,13635.00,22550,20240401,-62.57,7700,20250409,9.61,11210,-24.71,20250224,7700,9.61,20250409,20000,-57.80,20240823,7700,9.61,20250409,1.12,Y,452400,500,45 억,,107084,N,N,274,N,00,N
diff --git a/452430/price/prices-20250401.csv b/452430/price/prices-20250401.csv
index 54829754d7c7..b3474a553b38 100644
--- a/452430/price/prices-20250401.csv
+++ b/452430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15790,680,2,4.50,1734946875,111855,80.51,15560,15900,15010,19640,10580,15110,15510.66,3.56,0,-8196,16376,15742,14476,13842,12576,16060,14160,8,4530,100,10570,10,1,8146421,1286,-7.42,7.77,12,1.37,-2129.00,2031.00,32700,20240402,-51.71,9270,20241209,70.33,22000,-28.23,20250317,12560,25.72,20250203,31700,-50.19,20240425,9270,70.33,20241209,1.15,Y,452430,100,8 억,,290413,N,N,7729,N,00,N
+20250414,151243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15860,750,2,4.96,1680878375,108431,78.05,15560,15900,15010,19640,10580,15110,15501.82,3.56,0,-8210,16376,15742,14476,13842,12576,16060,14160,8,4530,100,10570,10,1,8146421,1292,-7.45,7.81,12,1.33,-2129.00,2031.00,32700,20240402,-51.50,9270,20241209,71.09,22000,-27.91,20250317,12560,26.27,20250203,31700,-49.97,20240425,9270,71.09,20241209,1.15,Y,452430,100,8 억,,290413,N,N,5918,N,00,N
+20250414,141243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15690,580,2,3.84,1516716995,98020,70.55,15560,15900,15010,19640,10580,15110,15473.55,3.56,0,-10286,16376,15742,14476,13842,12576,16060,14160,8,4530,100,10570,10,1,8146421,1278,-7.37,7.73,12,1.20,-2129.00,2031.00,32700,20240402,-52.02,9270,20241209,69.26,22000,-28.68,20250317,12560,24.92,20250203,31700,-50.50,20240425,9270,69.26,20241209,1.15,Y,452430,100,8 억,,290413,N,N,5918,N,00,N
+20250414,131240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15550,440,2,2.91,1016564065,66300,47.72,15560,15680,15010,19640,10580,15110,15332.79,3.56,0,-7162,16376,15742,14476,13842,12576,16060,14160,8,4530,100,10570,10,1,8146421,1267,-7.30,7.66,12,0.81,-2129.00,2031.00,32700,20240402,-52.45,9270,20241209,67.75,22000,-29.32,20250317,12560,23.81,20250203,31700,-50.95,20240425,9270,67.75,20241209,1.15,Y,452430,100,8 억,,290413,N,N,5918,N,00,N
+20250414,121244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15430,320,2,2.12,775619275,50791,36.56,15560,15560,15010,19640,10580,15110,15270.80,3.56,0,-6721,16376,15742,14476,13842,12576,16060,14160,8,4530,100,10570,10,1,8146421,1257,-7.25,7.60,12,0.62,-2129.00,2031.00,32700,20240402,-52.81,9270,20241209,66.45,22000,-29.86,20250317,12560,22.85,20250203,31700,-51.32,20240425,9270,66.45,20241209,1.15,Y,452430,100,8 억,,290413,N,N,5918,N,00,N
+20250414,111236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15230,120,2,0.79,611929105,40145,28.90,15560,15560,15010,19640,10580,15110,15242.97,3.56,0,-5986,16376,15742,14476,13842,12576,16060,14160,8,4530,100,10570,10,1,8146421,1241,-7.15,7.50,12,0.49,-2129.00,2031.00,32700,20240402,-53.43,9270,20241209,64.29,22000,-30.77,20250317,12560,21.26,20250203,31700,-51.96,20240425,9270,64.29,20241209,1.15,Y,452430,100,8 억,,290413,N,N,5918,N,00,N
+20250414,101239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15160,50,2,0.33,475848035,31181,22.44,15560,15560,15010,19640,10580,15110,15260.83,3.56,0,-6531,16376,15742,14476,13842,12576,16060,14160,8,4530,100,10570,10,1,8146421,1235,-7.12,7.46,12,0.38,-2129.00,2031.00,32700,20240402,-53.64,9270,20241209,63.54,22000,-31.09,20250317,12560,20.70,20250203,31700,-52.18,20240425,9270,63.54,20241209,1.15,Y,452430,100,8 억,,290413,N,N,5918,N,00,N
+20250414,091241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15240,130,2,0.86,158324700,10319,7.43,15560,15560,15210,19640,10580,15110,15343.03,3.56,0,-5692,16376,15742,14476,13842,12576,16060,14160,8,4530,100,10570,10,1,8146421,1242,-7.16,7.50,12,0.13,-2129.00,2031.00,32700,20240402,-53.39,9270,20241209,64.40,22000,-30.73,20250317,12560,21.34,20250203,31700,-51.92,20240425,9270,64.40,20241209,1.15,Y,452430,100,8 억,,290413,N,N,5918,N,00,N
 20250411,161226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15110,1500,2,11.02,1989901140,138595,129.85,13280,15110,13210,17690,9530,13610,14357.67,3.44,0,9998,14670,14140,13670,13140,12670,13905,12905,8,4080,100,9520,10,1,8146421,1231,-7.10,7.44,12,1.70,-2129.00,2031.00,32700,20240402,-53.79,9270,20241209,63.00,22000,-31.32,20250317,12560,20.30,20250203,31700,-52.33,20240425,9270,63.00,20241209,1.19,Y,452430,100,8 억,,280567,N,Y,5918,N,00,N
 20250411,151238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15000,1390,2,10.21,1884165540,131568,123.27,13280,15030,13210,17690,9530,13610,14320.85,3.44,0,7739,14670,14140,13670,13140,12670,13905,12905,8,4080,100,9520,10,1,8146421,1222,-7.05,7.39,12,1.62,-2129.00,2031.00,32700,20240402,-54.13,9270,20241209,61.81,22000,-31.82,20250317,12560,19.43,20250203,31700,-52.68,20240425,9270,61.81,20241209,1.19,Y,452430,100,8 억,,280567,N,N,1069,N,00,N
 20250411,141236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14800,1190,2,8.74,1610615280,113251,106.11,13280,14850,13210,17690,9530,13610,14221.64,3.44,0,7288,14670,14140,13670,13140,12670,13905,12905,8,4080,100,9520,10,1,8146421,1206,-6.95,7.29,12,1.39,-2129.00,2031.00,32700,20240402,-54.74,9270,20241209,59.65,22000,-32.73,20250317,12560,17.83,20250203,31700,-53.31,20240425,9270,59.65,20241209,1.19,Y,452430,100,8 억,,280567,N,N,1069,N,00,N
diff --git a/452450/price/prices-20250401.csv b/452450/price/prices-20250401.csv
index 14f5ff632221..2751aef4e07e 100644
--- a/452450/price/prices-20250401.csv
+++ b/452450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9620,1010,2,11.73,128472313430,13371055,116.26,8630,10120,8630,11190,6030,8610,9608.32,0.72,0,89522,10183,9396,8453,7666,6723,9790,8060,36,2580,100,6020,10,1,35826000,3446,29.51,5.94,12,37.32,326.00,1619.00,14390,20250219,-33.15,3605,20250204,166.85,14390,-33.15,20250219,3605,166.85,20250204,14390,-33.15,20250219,3605,166.85,20250204,0.60,Y,452450,100,35 억,,259391,N,N,18903,N,00,N
+20250414,151243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9640,1030,2,11.96,126695581450,13186541,114.66,8630,10120,8630,11190,6030,8610,9608.03,0.72,0,78246,10183,9396,8453,7666,6723,9790,8060,36,2580,100,6020,10,1,35826000,3454,29.57,5.95,12,36.81,326.00,1619.00,14390,20250219,-33.01,3605,20250204,167.41,14390,-33.01,20250219,3605,167.41,20250204,14390,-33.01,20250219,3605,167.41,20250204,0.60,Y,452450,100,35 억,,259391,N,N,15449,N,00,N
+20250414,141243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9700,1090,2,12.66,120231765100,12520182,108.86,8630,10120,8630,11190,6030,8610,9603.13,0.72,0,20300,10183,9396,8453,7666,6723,9790,8060,36,2580,100,6020,10,1,35826000,3475,29.75,5.99,12,34.95,326.00,1619.00,14390,20250219,-32.59,3605,20250204,169.07,14390,-32.59,20250219,3605,169.07,20250204,14390,-32.59,20250219,3605,169.07,20250204,0.60,Y,452450,100,35 억,,259391,N,N,15449,N,00,N
+20250414,131241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9910,1300,2,15.10,109032409890,11378838,98.94,8630,10120,8630,11190,6030,8610,9582.13,0.72,0,-12133,10183,9396,8453,7666,6723,9790,8060,36,2580,100,6020,10,1,35826000,3550,30.40,6.12,12,31.76,326.00,1619.00,14390,20250219,-31.13,3605,20250204,174.90,14390,-31.13,20250219,3605,174.90,20250204,14390,-31.13,20250219,3605,174.90,20250204,0.60,Y,452450,100,35 억,,259391,N,N,15449,N,00,N
+20250414,121244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9370,760,2,8.83,56723740170,6089505,52.95,8630,9740,8630,11190,6030,8610,9315.13,0.72,0,-47922,10183,9396,8453,7666,6723,9790,8060,36,2580,100,6020,10,1,35826000,3357,28.74,5.79,12,17.00,326.00,1619.00,14390,20250219,-34.89,3605,20250204,159.92,14390,-34.89,20250219,3605,159.92,20250204,14390,-34.89,20250219,3605,159.92,20250204,0.60,Y,452450,100,35 억,,259391,N,N,15449,N,00,N
+20250414,111237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9460,850,2,9.87,51074268525,5488928,47.73,8630,9740,8630,11190,6030,8610,9305.10,0.72,0,-41075,10183,9396,8453,7666,6723,9790,8060,36,2580,100,6020,10,1,35826000,3389,29.02,5.84,12,15.32,326.00,1619.00,14390,20250219,-34.26,3605,20250204,162.41,14390,-34.26,20250219,3605,162.41,20250204,14390,-34.26,20250219,3605,162.41,20250204,0.60,Y,452450,100,35 억,,259391,N,N,15449,N,00,N
+20250414,101239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9370,760,2,8.83,20000510925,2206085,19.18,8630,9490,8630,11190,6030,8610,9066.30,0.72,0,-97434,10183,9396,8453,7666,6723,9790,8060,36,2580,100,6020,10,1,35826000,3357,28.74,5.79,12,6.16,326.00,1619.00,14390,20250219,-34.89,3605,20250204,159.92,14390,-34.89,20250219,3605,159.92,20250204,14390,-34.89,20250219,3605,159.92,20250204,0.60,Y,452450,100,35 억,,259391,N,N,15449,N,00,N
+20250414,091241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8730,120,2,1.39,3185406790,365746,3.18,8630,8840,8630,11190,6030,8610,8709.65,0.72,0,-8525,10183,9396,8453,7666,6723,9790,8060,36,2580,100,6020,10,1,35826000,3128,26.78,5.39,12,1.02,326.00,1619.00,14390,20250219,-39.33,3605,20250204,142.16,14390,-39.33,20250219,3605,142.16,20250204,14390,-39.33,20250219,3605,142.16,20250204,0.60,Y,452450,100,35 억,,259391,N,N,15449,N,00,N
 20250411,161227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,910,2,11.82,99067877430,11400750,1032.33,7530,9240,7510,10010,5390,7700,8689.79,1.24,0,-183403,8126,7912,7726,7512,7326,7820,7420,36,2310,100,5390,10,1,35826000,3085,26.41,5.32,12,31.82,326.00,1619.00,14390,20250219,-40.17,3605,20250204,138.83,14390,-40.17,20250219,3605,138.83,20250204,14390,-40.17,20250219,3605,138.83,20250204,0.63,Y,452450,100,35 억,,444536,N,N,15449,N,00,N
 20250411,151239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8680,980,2,12.73,96885383085,11148271,1009.47,7530,9240,7510,10010,5390,7700,8690.67,1.24,0,-215383,8126,7912,7726,7512,7326,7820,7420,36,2310,100,5390,10,1,35826000,3110,26.63,5.36,12,31.12,326.00,1619.00,14390,20250219,-39.68,3605,20250204,140.78,14390,-39.68,20250219,3605,140.78,20250204,14390,-39.68,20250219,3605,140.78,20250204,0.63,Y,452450,100,35 억,,444536,N,N,178,N,00,N
 20250411,141236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9120,1420,2,18.44,80929570110,9361234,847.65,7530,9240,7510,10010,5390,7700,8645.23,1.24,0,-239567,8126,7912,7726,7512,7326,7820,7420,36,2310,100,5390,10,1,35826000,3267,27.98,5.63,12,26.13,326.00,1619.00,14390,20250219,-36.62,3605,20250204,152.98,14390,-36.62,20250219,3605,152.98,20250204,14390,-36.62,20250219,3605,152.98,20250204,0.63,Y,452450,100,35 억,,444536,N,N,178,N,00,N
diff --git a/452670/price/prices-20250401.csv b/452670/price/prices-20250401.csv
index 5c952ad31c13..2b479a89a188 100644
--- a/452670/price/prices-20250401.csv
+++ b/452670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,1918765,959,82.67,2000,2005,2000,2605,1405,2005,2000.80,0.01,0,-664,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.02,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,548,N,N,0,N,00,N
+20250414,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,1886755,943,81.29,2000,2005,2000,2605,1405,2005,2000.80,0.01,0,-650,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.02,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,548,N,N,0,N,00,N
+20250414,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,1346005,673,58.02,2000,2005,2000,2605,1405,2005,2000.01,0.01,0,-581,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.01,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,548,N,N,0,N,00,N
+20250414,131241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,1102005,551,47.50,2000,2005,2000,2605,1405,2005,2000.01,0.01,0,-459,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.01,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,548,N,N,0,N,00,N
+20250414,121244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,860005,430,37.07,2000,2005,2000,2605,1405,2005,2000.01,0.01,0,-338,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.01,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,548,N,N,0,N,00,N
+20250414,111237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,614005,307,26.47,2000,2005,2000,2605,1405,2005,2000.02,0.01,0,-215,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.01,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,548,N,N,0,N,00,N
+20250414,101240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,372005,186,16.03,2000,2005,2000,2605,1405,2005,2000.03,0.01,0,-94,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.00,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,548,N,N,0,N,00,N
+20250414,091241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.01,0,0,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.00,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,548,N,N,0,N,00,N
 20250411,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2320015,1160,10.14,2000,2005,2000,2605,1405,2005,2000.01,0.01,0,0,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.02,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,548,N,N,0,N,00,N
 20250411,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2318010,1159,10.13,2000,2005,2000,2605,1405,2005,2000.01,0.01,0,0,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.02,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,548,N,N,0,N,00,N
 20250411,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,2316005,1158,10.12,2000,2005,2000,2605,1405,2005,2000.00,0.01,0,0,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.02,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,548,N,N,0,N,00,N
diff --git a/452980/price/prices-20250401.csv b/452980/price/prices-20250401.csv
index 659ba7ffa352..d28809d34d25 100644
--- a/452980/price/prices-20250401.csv
+++ b/452980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,22575896,11305,117.83,1997,1998,1996,2590,1398,1996,1996.98,5.44,0,-7683,1998,1997,1995,1994,1992,1997,1994,19,594,100,1470,1,1,18905000,378,43.41,0.99,12,0.06,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
+20250414,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,22268358,11151,116.23,1997,1998,1996,2590,1398,1996,1996.98,5.44,0,-7529,1998,1997,1995,1994,1992,1997,1994,19,594,100,1470,1,1,18905000,378,43.41,0.99,12,0.06,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
+20250414,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,16666772,8346,86.99,1997,1998,1996,2590,1398,1996,1996.98,5.44,0,-6218,1998,1997,1995,1994,1992,1997,1994,19,594,100,1470,1,1,18905000,378,43.41,0.99,12,0.04,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
+20250414,131241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,14038720,7030,73.27,1997,1998,1996,2590,1398,1996,1996.97,5.44,0,-4902,1998,1997,1995,1994,1992,1997,1994,19,594,100,1470,1,1,18905000,378,43.41,0.99,12,0.04,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
+20250414,121244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,10212545,5114,53.30,1997,1998,1996,2590,1398,1996,1996.98,5.44,0,-3587,1998,1997,1995,1994,1992,1997,1994,19,594,100,1470,1,1,18905000,378,43.41,0.99,12,0.03,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
+20250414,111237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,5435717,2722,28.37,1997,1998,1996,2590,1398,1996,1996.96,5.44,0,-2221,1998,1997,1995,1994,1992,1997,1994,19,594,100,1470,1,1,18905000,378,43.41,0.99,12,0.01,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
+20250414,101240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,2799674,1402,14.61,1997,1998,1996,2590,1398,1996,1996.91,5.44,0,-904,1998,1997,1995,1994,1992,1997,1994,19,594,100,1470,1,1,18905000,378,43.41,0.99,12,0.01,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
+20250414,091241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,0,0,0.00,0,0,0,2590,1398,1996,0.00,5.44,0,0,1998,1997,1995,1994,1992,1997,1994,19,594,100,1470,1,1,18905000,377,43.39,0.99,12,0.00,46.00,2012.00,2010,20250401,-0.70,1935,20241226,3.15,2010,-0.70,20250401,1941,2.83,20250120,2010,-0.70,20250401,1935,3.15,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
 20250411,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,19142970,9594,31.48,1996,1996,1993,2590,1398,1996,1995.31,5.44,0,-2000,2002,1999,1996,1993,1990,1997,1991,19,594,100,1470,1,1,18905000,377,43.39,0.99,12,0.05,46.00,2012.00,2010,20250401,-0.70,1935,20241226,3.15,2010,-0.70,20250401,1941,2.83,20250120,2010,-0.70,20250401,1935,3.15,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
 20250411,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,18923501,9484,31.12,1996,1996,1993,2590,1398,1996,1995.31,5.44,0,-1949,2002,1999,1996,1993,1990,1997,1991,19,594,100,1470,1,1,18905000,377,43.37,0.99,12,0.05,46.00,2012.00,2010,20250401,-0.75,1935,20241226,3.10,2010,-0.75,20250401,1941,2.78,20250120,2010,-0.75,20250401,1935,3.10,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
 20250411,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,16429751,8234,27.01,1996,1996,1993,2590,1398,1996,1995.35,5.44,0,-1419,2002,1999,1996,1993,1990,1997,1991,19,594,100,1470,1,1,18905000,377,43.37,0.99,12,0.04,46.00,2012.00,2010,20250401,-0.75,1935,20241226,3.10,2010,-0.75,20250401,1941,2.78,20250120,2010,-0.75,20250401,1935,3.10,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
diff --git a/453340/price/prices-20250401.csv b/453340/price/prices-20250401.csv
index e56481041b11..dcf414c09951 100644
--- a/453340/price/prices-20250401.csv
+++ b/453340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161233,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14810,-340,5,-2.24,476869185,32092,97.53,15350,15350,14610,19690,10610,15150,14859.44,14.23,0,-12345,15630,15390,15210,14970,14790,15510,15090,169,4540,500,11510,10,1,33135540,4907,6.78,0.74,12,0.10,2185.00,19995.00,16110,20241219,-8.07,10050,20240805,47.36,15450,-4.14,20250411,13130,12.80,20250210,16110,-8.07,20241219,10050,47.36,20240805,0.15,Y,453340,500,169 억,,4713930,N,N,3070,N,00,N
+20250414,151244,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14810,-340,5,-2.24,461440325,31050,94.36,15350,15350,14610,19690,10610,15150,14861.20,14.23,0,-11946,15630,15390,15210,14970,14790,15510,15090,169,4540,500,11510,10,1,33135540,4907,6.78,0.74,12,0.09,2185.00,19995.00,16110,20241219,-8.07,10050,20240805,47.36,15450,-4.14,20250411,13130,12.80,20250210,16110,-8.07,20241219,10050,47.36,20240805,0.15,Y,453340,500,169 억,,4713930,N,N,2003,N,00,N
+20250414,141244,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14800,-350,5,-2.31,435278115,29287,89.00,15350,15350,14610,19690,10610,15150,14862.50,14.23,0,-11027,15630,15390,15210,14970,14790,15510,15090,169,4540,500,11510,10,1,33135540,4904,6.77,0.74,12,0.09,2185.00,19995.00,16110,20241219,-8.13,10050,20240805,47.26,15450,-4.21,20250411,13130,12.72,20250210,16110,-8.13,20241219,10050,47.26,20240805,0.15,Y,453340,500,169 억,,4713930,N,N,2003,N,00,N
+20250414,131241,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14900,-250,5,-1.65,381564945,25660,77.98,15350,15350,14610,19690,10610,15150,14870.03,14.23,0,-9834,15630,15390,15210,14970,14790,15510,15090,169,4540,500,11510,10,1,33135540,4937,6.82,0.75,12,0.08,2185.00,19995.00,16110,20241219,-7.51,10050,20240805,48.26,15450,-3.56,20250411,13130,13.48,20250210,16110,-7.51,20241219,10050,48.26,20240805,0.15,Y,453340,500,169 억,,4713930,N,N,2003,N,00,N
+20250414,121245,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14930,-220,5,-1.45,285528445,19235,58.45,15350,15350,14610,19690,10610,15150,14844.21,14.23,0,-5433,15630,15390,15210,14970,14790,15510,15090,169,4540,500,11510,10,1,33135540,4947,6.83,0.75,12,0.06,2185.00,19995.00,16110,20241219,-7.32,10050,20240805,48.56,15450,-3.37,20250411,13130,13.71,20250210,16110,-7.32,20241219,10050,48.56,20240805,0.15,Y,453340,500,169 억,,4713930,N,N,2003,N,00,N
+20250414,111237,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14900,-250,5,-1.65,260171075,17533,53.28,15350,15350,14610,19690,10610,15150,14838.94,14.23,0,-4574,15630,15390,15210,14970,14790,15510,15090,169,4540,500,11510,10,1,33135540,4937,6.82,0.75,12,0.05,2185.00,19995.00,16110,20241219,-7.51,10050,20240805,48.26,15450,-3.56,20250411,13130,13.48,20250210,16110,-7.51,20241219,10050,48.26,20240805,0.15,Y,453340,500,169 억,,4713930,N,N,2003,N,00,N
+20250414,101240,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14850,-300,5,-1.98,234329455,15795,48.00,15350,15350,14610,19690,10610,15150,14835.67,14.23,0,-4411,15630,15390,15210,14970,14790,15510,15090,169,4540,500,11510,10,1,33135540,4921,6.80,0.74,12,0.05,2185.00,19995.00,16110,20241219,-7.82,10050,20240805,47.76,15450,-3.88,20250411,13130,13.10,20250210,16110,-7.82,20241219,10050,47.76,20240805,0.15,Y,453340,500,169 억,,4713930,N,N,2003,N,00,N
+20250414,091242,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14650,-500,5,-3.30,146768830,9861,29.97,15350,15350,14610,19690,10610,15150,14883.77,14.23,0,-3771,15630,15390,15210,14970,14790,15510,15090,169,4540,500,11510,10,1,33135540,4854,6.70,0.73,12,0.03,2185.00,19995.00,16110,20241219,-9.06,10050,20240805,45.77,15450,-5.18,20250411,13130,11.58,20250210,16110,-9.06,20241219,10050,45.77,20240805,0.15,Y,453340,500,169 억,,4713930,N,N,2003,N,00,N
 20250411,161228,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15150,60,2,0.40,500131160,32906,197.85,15070,15450,15030,19610,10570,15090,15198.78,14.23,0,-1925,15430,15260,14950,14780,14470,15345,14865,169,4520,500,11460,10,1,33135540,5020,6.93,0.76,12,0.10,2185.00,19995.00,16110,20241219,-5.96,10050,20240805,50.75,15450,-1.94,20250411,13130,15.38,20250210,16110,-5.96,20241219,10050,50.75,20240805,0.15,Y,453340,500,169 억,,4714982,N,N,2003,N,00,N
 20250411,151239,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15180,90,2,0.60,481062690,31645,190.27,15070,15450,15030,19610,10570,15090,15201.85,14.23,0,-1733,15430,15260,14950,14780,14470,15345,14865,169,4520,500,11460,10,1,33135540,5030,6.95,0.76,12,0.10,2185.00,19995.00,16110,20241219,-5.77,10050,20240805,51.04,15450,-1.75,20250411,13130,15.61,20250210,16110,-5.77,20241219,10050,51.04,20240805,0.15,Y,453340,500,169 억,,4714982,N,N,437,N,00,N
 20250411,141237,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15200,110,2,0.73,408481070,26870,161.56,15070,15450,15030,19610,10570,15090,15202.12,14.23,0,-1048,15430,15260,14950,14780,14470,15345,14865,169,4520,500,11460,10,1,33135540,5037,6.96,0.76,12,0.08,2185.00,19995.00,16110,20241219,-5.65,10050,20240805,51.24,15450,-1.62,20250411,13130,15.77,20250210,16110,-5.65,20241219,10050,51.24,20240805,0.15,Y,453340,500,169 억,,4714982,N,N,437,N,00,N
diff --git a/453450/price/prices-20250401.csv b/453450/price/prices-20250401.csv
index b8a1895fd416..fab48f474348 100644
--- a/453450/price/prices-20250401.csv
+++ b/453450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16860,210,2,1.26,1804028205,107707,23.10,16600,17100,16360,21600,11660,16650,16749.19,2.42,0,5144,18703,17676,17073,16046,15443,17375,15745,16,4950,200,10320,10,1,7942750,1339,-40.92,1.03,12,1.36,-412.00,16432.00,82200,20240614,-79.49,12120,20250409,39.11,20050,-15.91,20250117,12120,39.11,20250409,82200,-79.49,20240614,12120,39.11,20250409,2.20,Y,453450,200,15 억,,192275,N,N,444,N,00,N
+20250414,151244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16910,260,2,1.56,1706508375,101931,21.86,16600,17100,16360,21600,11660,16650,16741.80,2.42,0,6179,18703,17676,17073,16046,15443,17375,15745,16,4950,200,10320,10,1,7942750,1343,-41.04,1.03,12,1.28,-412.00,16432.00,82200,20240614,-79.43,12120,20250409,39.52,20050,-15.66,20250117,12120,39.52,20250409,82200,-79.43,20240614,12120,39.52,20250409,2.20,Y,453450,200,15 억,,192275,N,N,6990,N,00,N
+20250414,141245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16960,310,2,1.86,1495026095,89449,19.18,16600,17100,16360,21600,11660,16650,16713.73,2.42,0,5507,18703,17676,17073,16046,15443,17375,15745,16,4950,200,10320,10,1,7942750,1347,-41.17,1.03,12,1.13,-412.00,16432.00,82200,20240614,-79.37,12120,20250409,39.93,20050,-15.41,20250117,12120,39.93,20250409,82200,-79.37,20240614,12120,39.93,20250409,2.20,Y,453450,200,15 억,,192275,N,N,6990,N,00,N
+20250414,131242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16890,240,2,1.44,1184549205,71145,15.26,16600,16910,16360,21600,11660,16650,16649.79,2.42,0,5040,18703,17676,17073,16046,15443,17375,15745,16,4950,200,10320,10,1,7942750,1342,-41.00,1.03,12,0.90,-412.00,16432.00,82200,20240614,-79.45,12120,20250409,39.36,20050,-15.76,20250117,12120,39.36,20250409,82200,-79.45,20240614,12120,39.36,20250409,2.20,Y,453450,200,15 억,,192275,N,N,6990,N,00,N
+20250414,121245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16560,-90,5,-0.54,1048413715,63037,13.52,16600,16910,16360,21600,11660,16650,16631.72,2.42,0,5207,18703,17676,17073,16046,15443,17375,15745,16,4950,200,10320,10,1,7942750,1315,-40.19,1.01,12,0.79,-412.00,16432.00,82200,20240614,-79.85,12120,20250409,36.63,20050,-17.41,20250117,12120,36.63,20250409,82200,-79.85,20240614,12120,36.63,20250409,2.20,Y,453450,200,15 억,,192275,N,N,6990,N,00,N
+20250414,111238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16540,-110,5,-0.66,912068965,54800,11.75,16600,16910,16360,21600,11660,16650,16643.59,2.42,0,3154,18703,17676,17073,16046,15443,17375,15745,16,4950,200,10320,10,1,7942750,1314,-40.15,1.01,12,0.69,-412.00,16432.00,82200,20240614,-79.88,12120,20250409,36.47,20050,-17.51,20250117,12120,36.47,20250409,82200,-79.88,20240614,12120,36.47,20250409,2.20,Y,453450,200,15 억,,192275,N,N,6990,N,00,N
+20250414,101241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16640,-10,5,-0.06,593065115,35718,7.66,16600,16820,16360,21600,11660,16650,16604.09,2.42,0,3362,18703,17676,17073,16046,15443,17375,15745,16,4950,200,10320,10,1,7942750,1322,-40.39,1.01,12,0.45,-412.00,16432.00,82200,20240614,-79.76,12120,20250409,37.29,20050,-17.01,20250117,12120,37.29,20250409,82200,-79.76,20240614,12120,37.29,20250409,2.20,Y,453450,200,15 억,,192275,N,N,6990,N,00,N
+20250414,091242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16490,-160,5,-0.96,281900940,17069,3.66,16600,16610,16360,21600,11660,16650,16515.36,2.42,0,2940,18703,17676,17073,16046,15443,17375,15745,16,4950,200,10320,10,1,7942750,1310,-40.02,1.00,12,0.21,-412.00,16432.00,82200,20240614,-79.94,12120,20250409,36.06,20050,-17.76,20250117,12120,36.06,20250409,82200,-79.94,20240614,12120,36.06,20250409,2.20,Y,453450,200,15 억,,192275,N,N,6990,N,00,N
 20250411,161228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16650,850,2,5.38,8009948520,466342,128.94,18090,18100,16470,20500,11060,15800,17176.34,2.59,0,-18178,17826,16812,14786,13772,11746,17320,14280,16,4700,200,9790,10,1,7942750,1322,-40.41,1.01,12,5.87,-412.00,16432.00,82200,20240614,-79.74,12120,20250409,37.38,20050,-16.96,20250117,12120,37.38,20250409,82200,-79.74,20240614,12120,37.38,20250409,2.18,Y,453450,200,15 억,,205491,N,N,6990,N,00,N
 20250411,151240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16700,900,2,5.70,7701577280,447884,123.84,18090,18100,16470,20500,11060,15800,17195.51,2.59,0,-22718,17826,16812,14786,13772,11746,17320,14280,16,4700,200,9790,10,1,7942750,1326,-40.53,1.02,12,5.64,-412.00,16432.00,82200,20240614,-79.68,12120,20250409,37.79,20050,-16.71,20250117,12120,37.79,20250409,82200,-79.68,20240614,12120,37.79,20250409,2.18,Y,453450,200,15 억,,205491,N,N,6866,N,00,N
 20250411,141237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16680,880,2,5.57,7292365900,423394,117.07,18090,18100,16470,20500,11060,15800,17223.63,2.59,0,-21168,17826,16812,14786,13772,11746,17320,14280,16,4700,200,9790,10,1,7942750,1325,-40.49,1.02,12,5.33,-412.00,16432.00,82200,20240614,-79.71,12120,20250409,37.62,20050,-16.81,20250117,12120,37.62,20250409,82200,-79.71,20240614,12120,37.62,20250409,2.18,Y,453450,200,15 억,,205491,N,N,6866,N,00,N
diff --git a/453860/price/prices-20250401.csv b/453860/price/prices-20250401.csv
index a251bef285ae..58cbbf27f9b8 100644
--- a/453860/price/prices-20250401.csv
+++ b/453860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20800,250,2,1.22,739891475,36177,53.52,20850,20950,20000,26700,14400,20550,20451.70,1.16,0,4979,22356,21452,20046,19142,17736,21905,19595,28,6150,500,13150,50,1,5657215,1177,12.40,2.08,12,0.64,1677.00,9982.00,51800,20240529,-59.85,16100,20241210,29.19,23750,-12.42,20250227,16590,25.38,20250210,51800,-59.85,20240529,16100,29.19,20241210,2.56,Y,453860,500,28 억,,65675,N,N,890,N,00,N
+20250414,151245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20700,150,2,0.73,711811525,34826,51.52,20850,20950,20000,26700,14400,20550,20439.08,1.16,0,4859,22356,21452,20046,19142,17736,21905,19595,28,6150,500,13150,50,1,5657215,1171,12.34,2.07,12,0.62,1677.00,9982.00,51800,20240529,-60.04,16100,20241210,28.57,23750,-12.84,20250227,16590,24.77,20250210,51800,-60.04,20240529,16100,28.57,20241210,2.56,Y,453860,500,28 억,,65675,N,N,1335,N,00,N
+20250414,141245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20500,-50,5,-0.24,562518475,27614,40.85,20850,20950,20000,26700,14400,20550,20370.77,1.16,0,3054,22356,21452,20046,19142,17736,21905,19595,28,6150,500,13150,50,1,5657215,1160,12.22,2.05,12,0.49,1677.00,9982.00,51800,20240529,-60.42,16100,20241210,27.33,23750,-13.68,20250227,16590,23.57,20250210,51800,-60.42,20240529,16100,27.33,20241210,2.56,Y,453860,500,28 억,,65675,N,N,1335,N,00,N
+20250414,131242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20300,-250,5,-1.22,446107450,21973,32.51,20850,20850,20000,26700,14400,20550,20302.53,1.16,0,3708,22356,21452,20046,19142,17736,21905,19595,28,6150,500,13150,50,1,5657215,1148,12.10,2.03,12,0.39,1677.00,9982.00,51800,20240529,-60.81,16100,20241210,26.09,23750,-14.53,20250227,16590,22.36,20250210,51800,-60.81,20240529,16100,26.09,20241210,2.56,Y,453860,500,28 억,,65675,N,N,1335,N,00,N
+20250414,121245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20300,-250,5,-1.22,418769400,20629,30.52,20850,20850,20000,26700,14400,20550,20300.03,1.16,0,3763,22356,21452,20046,19142,17736,21905,19595,28,6150,500,13150,50,1,5657215,1148,12.10,2.03,12,0.36,1677.00,9982.00,51800,20240529,-60.81,16100,20241210,26.09,23750,-14.53,20250227,16590,22.36,20250210,51800,-60.81,20240529,16100,26.09,20241210,2.56,Y,453860,500,28 억,,65675,N,N,1335,N,00,N
+20250414,111238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20350,-200,5,-0.97,373639550,18411,27.24,20850,20850,20000,26700,14400,20550,20294.36,1.16,0,2105,22356,21452,20046,19142,17736,21905,19595,28,6150,500,13150,50,1,5657215,1151,12.13,2.04,12,0.33,1677.00,9982.00,51800,20240529,-60.71,16100,20241210,26.40,23750,-14.32,20250227,16590,22.66,20250210,51800,-60.71,20240529,16100,26.40,20241210,2.56,Y,453860,500,28 억,,65675,N,N,1335,N,00,N
+20250414,101241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20200,-350,5,-1.70,301035250,14829,21.94,20850,20850,20000,26700,14400,20550,20300.44,1.16,0,2125,22356,21452,20046,19142,17736,21905,19595,28,6150,500,13150,50,1,5657215,1143,12.05,2.02,12,0.26,1677.00,9982.00,51800,20240529,-61.00,16100,20241210,25.47,23750,-14.95,20250227,16590,21.76,20250210,51800,-61.00,20240529,16100,25.47,20241210,2.56,Y,453860,500,28 억,,65675,N,N,1335,N,00,N
+20250414,091242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20450,-100,5,-0.49,66803450,3241,4.79,20850,20850,20400,26700,14400,20550,20611.99,1.16,0,-1314,22356,21452,20046,19142,17736,21905,19595,28,6150,500,13150,50,1,5657215,1157,12.19,2.05,12,0.06,1677.00,9982.00,51800,20240529,-60.52,16100,20241210,27.02,23750,-13.89,20250227,16590,23.27,20250210,51800,-60.52,20240529,16100,27.02,20241210,2.56,Y,453860,500,28 억,,65675,N,N,1335,N,00,N
 20250411,161228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20550,1560,2,8.21,1374552805,67592,899.19,19050,20950,18640,24650,13300,18990,20336.02,1.01,0,8821,19623,19306,18773,18456,17923,19465,18615,28,5660,500,12150,50,1,5657215,1163,12.25,2.06,12,1.19,1677.00,9982.00,51800,20240529,-60.33,16100,20241210,27.64,23750,-13.47,20250227,16590,23.87,20250210,51800,-60.33,20240529,16100,27.64,20241210,2.60,Y,453860,500,28 억,,56873,N,N,1335,N,00,N
 20250411,151240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20600,1610,2,8.48,1213817875,59730,794.60,19050,20950,18640,24650,13300,18990,20321.75,1.01,0,7232,19623,19306,18773,18456,17923,19465,18615,28,5660,500,12150,50,1,5657215,1165,12.28,2.06,12,1.06,1677.00,9982.00,51800,20240529,-60.23,16100,20241210,27.95,23750,-13.26,20250227,16590,24.17,20250210,51800,-60.23,20240529,16100,27.95,20241210,2.60,Y,453860,500,28 억,,56873,N,N,397,N,00,N
 20250411,141238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20000,1010,2,5.32,581823575,29005,385.86,19050,20800,18640,24650,13300,18990,20059.42,1.01,0,655,19623,19306,18773,18456,17923,19465,18615,28,5660,500,12150,50,1,5657215,1131,11.93,2.00,12,0.51,1677.00,9982.00,51800,20240529,-61.39,16100,20241210,24.22,23750,-15.79,20250227,16590,20.55,20250210,51800,-61.39,20240529,16100,24.22,20241210,2.60,Y,453860,500,28 억,,56873,N,N,397,N,00,N
diff --git a/454640/price/prices-20250401.csv b/454640/price/prices-20250401.csv
index 50901bdbc1ba..70010729826e 100644
--- a/454640/price/prices-20250401.csv
+++ b/454640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,20818375,10003,46.81,2085,2085,2075,2700,1460,2080,2081.21,0.01,0,-1555,2103,2091,2073,2061,2043,2082,2052,5,620,100,1490,5,1,5401000,112,56.22,1.10,12,0.19,37.00,1886.00,2230,20240614,-6.73,2010,20241223,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
+20250414,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,19004775,9131,42.73,2085,2085,2075,2700,1460,2080,2081.35,0.01,0,-1523,2103,2091,2073,2061,2043,2082,2052,5,620,100,1490,5,1,5401000,112,56.08,1.10,12,0.17,37.00,1886.00,2230,20240614,-6.95,2010,20241223,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
+20250414,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,16546445,7949,37.20,2085,2085,2075,2700,1460,2080,2081.58,0.01,0,-1258,2103,2091,2073,2061,2043,2082,2052,5,620,100,1490,5,1,5401000,112,56.08,1.10,12,0.15,37.00,1886.00,2230,20240614,-6.95,2010,20241223,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
+20250414,131242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,12034770,5783,27.06,2085,2085,2075,2700,1460,2080,2081.06,0.01,0,-991,2103,2091,2073,2061,2043,2082,2052,5,620,100,1490,5,1,5401000,112,56.08,1.10,12,0.11,37.00,1886.00,2230,20240614,-6.95,2010,20241223,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
+20250414,121246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,11372820,5464,25.57,2085,2085,2075,2700,1460,2080,2081.41,0.01,0,-726,2103,2091,2073,2061,2043,2082,2052,5,620,100,1490,5,1,5401000,112,56.08,1.10,12,0.10,37.00,1886.00,2230,20240614,-6.95,2010,20241223,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
+20250414,111238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,10339610,4967,23.25,2085,2085,2080,2700,1460,2080,2081.66,0.01,0,-466,2103,2091,2073,2061,2043,2082,2052,5,620,100,1490,5,1,5401000,112,56.22,1.10,12,0.09,37.00,1886.00,2230,20240614,-6.73,2010,20241223,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
+20250414,101241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,4911162,2358,11.04,2085,2085,2080,2700,1460,2080,2082.77,0.01,0,-199,2103,2091,2073,2061,2043,2082,2052,5,620,100,1490,5,1,5401000,112,56.22,1.10,12,0.04,37.00,1886.00,2230,20240614,-6.73,2010,20241223,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
+20250414,091243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,3757325,1804,8.44,2085,2085,2080,2700,1460,2080,2082.77,0.01,0,0,2103,2091,2073,2061,2043,2082,2052,5,620,100,1490,5,1,5401000,112,56.22,1.10,12,0.03,37.00,1886.00,2230,20240614,-6.73,2010,20241223,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
 20250411,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,44138340,21368,249.36,2085,2085,2055,2700,1460,2080,2065.63,0.01,0,-652,2093,2086,2073,2066,2053,2090,2070,5,620,100,1490,5,1,5401000,112,56.22,1.10,12,0.40,37.00,1886.00,2230,20240614,-6.73,2010,20241223,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20241223,0.00,Y,454640,100,5 억,,348,N,N,0,N,00,N
 20250411,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,39472725,19124,223.18,2085,2085,2055,2700,1460,2080,2064.04,0.01,0,-497,2093,2086,2073,2066,2053,2090,2070,5,620,100,1490,5,1,5401000,112,56.08,1.10,12,0.35,37.00,1886.00,2230,20240614,-6.95,2010,20241223,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20241223,0.00,Y,454640,100,5 억,,348,N,N,0,N,00,N
 20250411,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-20,5,-0.96,36077710,17476,203.94,2085,2085,2060,2700,1460,2080,2064.41,0.01,0,-391,2093,2086,2073,2066,2053,2090,2070,5,620,100,1490,5,1,5401000,111,55.68,1.09,12,0.32,37.00,1886.00,2230,20240614,-7.62,2010,20241223,2.49,2135,-3.51,20250106,2020,1.98,20250123,2230,-7.62,20240614,2010,2.49,20241223,0.00,Y,454640,100,5 억,,348,N,N,0,N,00,N
diff --git a/454750/price/prices-20250401.csv b/454750/price/prices-20250401.csv
index 58da9a6fa40e..70d2605fb9e4 100644
--- a/454750/price/prices-20250401.csv
+++ b/454750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,16877069,8369,55.71,2020,2025,2015,2625,1415,2020,2016.62,0.04,0,-6977,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,7202000,146,46.02,1.02,12,0.12,44.00,1976.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250414,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,16564629,8214,54.68,2020,2025,2015,2625,1415,2020,2016.63,0.04,0,-6834,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.11,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250414,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,14176150,7029,46.79,2020,2025,2015,2625,1415,2020,2016.81,0.04,0,-5651,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,7202000,145,45.91,1.02,12,0.10,44.00,1976.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250414,131242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,11768290,5837,38.86,2020,2020,2015,2625,1415,2020,2016.15,0.04,0,-4463,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,7202000,145,45.91,1.02,12,0.08,44.00,1976.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250414,121246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,7004654,3476,23.14,2020,2020,2015,2625,1415,2020,2015.15,0.04,0,-3281,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.05,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250414,111239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,4618894,2292,15.26,2020,2020,2015,2625,1415,2020,2015.22,0.04,0,-2097,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.03,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250414,101241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2225072,1104,7.35,2020,2020,2015,2625,1415,2020,2015.46,0.04,0,-910,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.02,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250414,091243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.04,0,0,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,7202000,145,45.91,1.02,12,0.00,44.00,1976.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
 20250411,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,30267240,15022,163.69,2010,2020,2010,2615,1415,2015,2014.86,0.04,0,-499,2018,2016,2013,2011,2008,2017,2012,7,600,100,1410,5,1,7202000,145,45.91,1.02,12,0.21,44.00,1976.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
 20250411,151241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,30237005,15007,163.53,2010,2020,2010,2615,1415,2015,2014.86,0.04,0,-486,2018,2016,2013,2011,2008,2017,2012,7,600,100,1410,5,1,7202000,145,45.80,1.02,12,0.21,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
 20250411,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,30053630,14916,162.54,2010,2015,2010,2615,1415,2015,2014.86,0.04,0,-398,2018,2016,2013,2011,2008,2017,2012,7,600,100,1410,5,1,7202000,145,45.80,1.02,12,0.21,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
diff --git a/454910/price/prices-20250401.csv b/454910/price/prices-20250401.csv
index 9b056936092e..d68ef89692bd 100644
--- a/454910/price/prices-20250401.csv
+++ b/454910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161235,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,47650,2350,2,5.19,14345820875,303978,129.87,46350,48300,45700,58800,31750,45300,47193.40,2.66,0,-41971,47266,46282,44416,43432,41566,46775,43925,324,13500,500,31710,50,1,64819980,30887,-84.49,7.67,12,0.47,-564.00,6210.00,109300,20240712,-56.40,39550,20250409,20.48,77000,-38.12,20250218,39550,20.48,20250409,109300,-56.40,20240712,39550,20.48,20250409,1.21,Y,454910,500,324 억,,1722776,N,N,55773,N,00,N
+20250414,151246,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,47600,2300,2,5.08,13924859000,295143,126.09,46350,48300,45700,58800,31750,45300,47180.04,2.66,0,-42384,47266,46282,44416,43432,41566,46775,43925,324,13500,500,31710,50,1,64819980,30854,-84.40,7.67,12,0.46,-564.00,6210.00,109300,20240712,-56.45,39550,20250409,20.35,77000,-38.18,20250218,39550,20.35,20250409,109300,-56.45,20240712,39550,20.35,20250409,1.21,Y,454910,500,324 억,,1722776,N,N,71257,N,00,N
+20250414,141246,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,47550,2250,2,4.97,12504550250,265219,113.31,46350,48300,45700,58800,31750,45300,47148.02,2.66,0,-42613,47266,46282,44416,43432,41566,46775,43925,324,13500,500,31710,50,1,64819980,30822,-84.31,7.66,12,0.41,-564.00,6210.00,109300,20240712,-56.50,39550,20250409,20.23,77000,-38.25,20250218,39550,20.23,20250409,109300,-56.50,20240712,39550,20.23,20250409,1.21,Y,454910,500,324 억,,1722776,N,N,71257,N,00,N
+20250414,131243,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,47150,1850,2,4.08,11273614250,239272,102.22,46350,48300,45700,58800,31750,45300,47116.31,2.66,0,-36937,47266,46282,44416,43432,41566,46775,43925,324,13500,500,31710,50,1,64819980,30563,-83.60,7.59,12,0.37,-564.00,6210.00,109300,20240712,-56.86,39550,20250409,19.22,77000,-38.77,20250218,39550,19.22,20250409,109300,-56.86,20240712,39550,19.22,20250409,1.21,Y,454910,500,324 억,,1722776,N,N,71257,N,00,N
+20250414,121246,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,47650,2350,2,5.19,9944774275,211275,90.26,46350,48300,45700,58800,31750,45300,47070.28,2.66,0,-34668,47266,46282,44416,43432,41566,46775,43925,324,13500,500,31710,50,1,64819980,30887,-84.49,7.67,12,0.33,-564.00,6210.00,109300,20240712,-56.40,39550,20250409,20.48,77000,-38.12,20250218,39550,20.48,20250409,109300,-56.40,20240712,39550,20.48,20250409,1.21,Y,454910,500,324 억,,1722776,N,N,71257,N,00,N
+20250414,111239,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,47000,1700,2,3.75,7173057425,153349,65.51,46350,47450,45700,58800,31750,45300,46776.03,2.66,0,-36677,47266,46282,44416,43432,41566,46775,43925,324,13500,500,31710,50,1,64819980,30465,-83.33,7.57,12,0.24,-564.00,6210.00,109300,20240712,-57.00,39550,20250409,18.84,77000,-38.96,20250218,39550,18.84,20250409,109300,-57.00,20240712,39550,18.84,20250409,1.21,Y,454910,500,324 억,,1722776,N,N,71257,N,00,N
+20250414,101242,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,46950,1650,2,3.64,4659659800,100099,42.76,46350,47100,45700,58800,31750,45300,46550.51,2.66,0,-28530,47266,46282,44416,43432,41566,46775,43925,324,13500,500,31710,50,1,64819980,30433,-83.24,7.56,12,0.15,-564.00,6210.00,109300,20240712,-57.04,39550,20250409,18.71,77000,-39.03,20250218,39550,18.71,20250409,109300,-57.04,20240712,39550,18.71,20250409,1.21,Y,454910,500,324 억,,1722776,N,N,71257,N,00,N
+20250414,091243,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,46550,1250,2,2.76,1507585700,32619,13.94,46350,46600,45700,58800,31750,45300,46218.02,2.66,0,-16343,47266,46282,44416,43432,41566,46775,43925,324,13500,500,31710,50,1,64819980,30174,-82.54,7.50,12,0.05,-564.00,6210.00,109300,20240712,-57.41,39550,20250409,17.70,77000,-39.55,20250218,39550,17.70,20250409,109300,-57.41,20240712,39550,17.70,20250409,1.21,Y,454910,500,324 억,,1722776,N,N,71257,N,00,N
 20250411,161229,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,45300,1750,2,4.02,10320717075,234069,69.73,42550,45400,42550,56600,30500,43550,44091.71,2.70,0,-32543,44950,44250,43200,42500,41450,44600,42850,324,13050,500,30480,50,1,64819980,29363,-80.32,7.29,12,0.36,-564.00,6210.00,109300,20240712,-58.55,39550,20250409,14.54,77000,-41.17,20250218,39550,14.54,20250409,109300,-58.55,20240712,39550,14.54,20250409,1.22,Y,454910,500,324 억,,1751311,N,N,71257,N,00,N
 20250411,151241,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,45150,1600,2,3.67,9657710125,219413,65.37,42550,45400,42550,56600,30500,43550,44016.13,2.70,0,-33833,44950,44250,43200,42500,41450,44600,42850,324,13050,500,30480,50,1,64819980,29266,-80.05,7.27,12,0.34,-564.00,6210.00,109300,20240712,-58.69,39550,20250409,14.16,77000,-41.36,20250218,39550,14.16,20250409,109300,-58.69,20240712,39550,14.16,20250409,1.22,Y,454910,500,324 억,,1751311,N,N,99514,N,00,N
 20250411,141238,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,45350,1800,2,4.13,8400904075,191570,57.07,42550,45400,42550,56600,30500,43550,43852.92,2.70,0,-28681,44950,44250,43200,42500,41450,44600,42850,324,13050,500,30480,50,1,64819980,29396,-80.41,7.30,12,0.30,-564.00,6210.00,109300,20240712,-58.51,39550,20250409,14.66,77000,-41.10,20250218,39550,14.66,20250409,109300,-58.51,20240712,39550,14.66,20250409,1.22,Y,454910,500,324 억,,1751311,N,N,99514,N,00,N
diff --git a/455250/price/prices-20250401.csv b/455250/price/prices-20250401.csv
index 52abd6d61c01..7b6d48d38cf8 100644
--- a/455250/price/prices-20250401.csv
+++ b/455250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,6427930,3086,95.19,2095,2095,2080,2715,1465,2090,2082.93,0.66,0,-488,2106,2097,2086,2077,2066,2092,2072,4,625,100,1290,5,1,4305000,90,53.59,1.05,12,0.07,39.00,1997.00,2130,20250225,-1.88,1705,20240405,22.58,2130,-1.88,20250225,2025,3.21,20250102,2670,-21.72,20240628,2010,3.98,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
+20250414,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,6392450,3069,94.66,2095,2095,2080,2715,1465,2090,2082.91,0.66,0,-478,2106,2097,2086,2077,2066,2092,2072,4,625,100,1290,5,1,4305000,90,53.59,1.05,12,0.07,39.00,1997.00,2130,20250225,-1.88,1705,20240405,22.58,2130,-1.88,20250225,2025,3.21,20250102,2670,-21.72,20240628,2010,3.98,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
+20250414,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,4517950,2168,66.87,2095,2095,2080,2715,1465,2090,2083.93,0.66,0,-391,2106,2097,2086,2077,2066,2092,2072,4,625,100,1290,5,1,4305000,90,53.46,1.04,12,0.05,39.00,1997.00,2130,20250225,-2.11,1705,20240405,22.29,2130,-2.11,20250225,2025,2.96,20250102,2670,-21.91,20240628,2010,3.73,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
+20250414,131243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,2862540,1374,42.38,2095,2095,2080,2715,1465,2090,2083.36,0.66,0,-309,2106,2097,2086,2077,2066,2092,2072,4,625,100,1290,5,1,4305000,90,53.33,1.04,12,0.03,39.00,1997.00,2130,20250225,-2.35,1705,20240405,21.99,2130,-2.35,20250225,2025,2.72,20250102,2670,-22.10,20240628,2010,3.48,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
+20250414,121246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,2483650,1192,36.77,2095,2095,2080,2715,1465,2090,2083.60,0.66,0,-225,2106,2097,2086,2077,2066,2092,2072,4,625,100,1290,5,1,4305000,90,53.33,1.04,12,0.03,39.00,1997.00,2130,20250225,-2.35,1705,20240405,21.99,2130,-2.35,20250225,2025,2.72,20250102,2670,-22.10,20240628,2010,3.48,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
+20250414,111239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,1112700,533,16.44,2095,2095,2080,2715,1465,2090,2087.62,0.66,0,-115,2106,2097,2086,2077,2066,2092,2072,4,625,100,1290,5,1,4305000,90,53.33,1.04,12,0.01,39.00,1997.00,2130,20250225,-2.35,1705,20240405,21.99,2130,-2.35,20250225,2025,2.72,20250102,2670,-22.10,20240628,2010,3.48,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
+20250414,101242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,558505,267,8.24,2095,2095,2080,2715,1465,2090,2091.78,0.66,0,-66,2106,2097,2086,2077,2066,2092,2072,4,625,100,1290,5,1,4305000,90,53.46,1.04,12,0.01,39.00,1997.00,2130,20250225,-2.11,1705,20240405,22.29,2130,-2.11,20250225,2025,2.96,20250102,2670,-21.91,20240628,2010,3.73,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
+20250414,091243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,421095,201,6.20,2095,2095,2095,2715,1465,2090,2095.00,0.66,0,0,2106,2097,2086,2077,2066,2092,2072,4,625,100,1290,5,1,4305000,90,53.72,1.05,12,0.00,39.00,1997.00,2130,20250225,-1.64,1705,20240405,22.87,2130,-1.64,20250225,2025,3.46,20250102,2670,-21.54,20240628,2010,4.23,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
 20250411,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,6753900,3242,37.79,2095,2095,2075,2715,1465,2090,2083.25,0.66,0,-599,2106,2097,2086,2077,2066,2092,2072,4,625,100,1290,5,1,4305000,90,53.59,1.05,12,0.08,39.00,1997.00,2130,20250225,-1.88,1705,20240405,22.58,2130,-1.88,20250225,2025,3.21,20250102,2670,-21.72,20240628,2010,3.98,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
 20250411,151241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,6689175,3211,37.43,2095,2095,2075,2715,1465,2090,2083.21,0.66,0,-584,2106,2097,2086,2077,2066,2092,2072,4,625,100,1290,5,1,4305000,90,53.46,1.04,12,0.07,39.00,1997.00,2130,20250225,-2.11,1705,20240405,22.29,2130,-2.11,20250225,2025,2.96,20250102,2670,-21.91,20240628,2010,3.73,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
 20250411,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,6326375,3037,35.40,2095,2095,2075,2715,1465,2090,2083.10,0.66,0,-478,2106,2097,2086,2077,2066,2092,2072,4,625,100,1290,5,1,4305000,90,53.46,1.04,12,0.07,39.00,1997.00,2130,20250225,-2.11,1705,20240405,22.29,2130,-2.11,20250225,2025,2.96,20250102,2670,-21.91,20240628,2010,3.73,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
diff --git a/455310/price/prices-20250401.csv b/455310/price/prices-20250401.csv
index b038645e2b77..ad4e678d74dd 100644
--- a/455310/price/prices-20250401.csv
+++ b/455310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250414,151246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250414,141246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250414,131243,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250414,121247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250414,111239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250414,101242,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250414,091244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
 20250411,161229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
 20250411,151241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
 20250411,141239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
diff --git a/455900/price/prices-20250401.csv b/455900/price/prices-20250401.csv
index adac9df97601..06567e0b8daf 100644
--- a/455900/price/prices-20250401.csv
+++ b/455900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161236,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24150,700,2,2.99,1756026525,73381,50.33,24050,24150,23650,30450,16450,23450,23930.12,2.67,0,-17776,25616,24532,22666,21582,19716,25075,22125,75,7000,500,16410,50,1,14991131,3620,-35.20,8.98,12,0.49,-686.00,2690.00,66000,20240402,-63.41,19490,20250409,23.91,34250,-29.49,20250210,19490,23.91,20250409,53500,-54.86,20240417,19490,23.91,20250409,1.51,Y,455900,500,74 억,,400175,N,N,9352,N,00,N
+20250414,151246,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24050,600,2,2.56,1665370125,69618,47.75,24050,24150,23650,30450,16450,23450,23921.55,2.67,0,-18346,25616,24532,22666,21582,19716,25075,22125,75,7000,500,16410,50,1,14991131,3605,-35.06,8.94,12,0.46,-686.00,2690.00,66000,20240402,-63.56,19490,20250409,23.40,34250,-29.78,20250210,19490,23.40,20250409,53500,-55.05,20240417,19490,23.40,20250409,1.51,Y,455900,500,74 억,,400175,N,N,8016,N,00,N
+20250414,141246,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24050,600,2,2.56,1534466600,64173,44.01,24050,24150,23650,30450,16450,23450,23911.41,2.67,0,-17855,25616,24532,22666,21582,19716,25075,22125,75,7000,500,16410,50,1,14991131,3605,-35.06,8.94,12,0.43,-686.00,2690.00,66000,20240402,-63.56,19490,20250409,23.40,34250,-29.78,20250210,19490,23.40,20250409,53500,-55.05,20240417,19490,23.40,20250409,1.51,Y,455900,500,74 억,,400175,N,N,8016,N,00,N
+20250414,131244,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23800,350,2,1.49,1255147000,52521,36.02,24050,24100,23650,30450,16450,23450,23898.00,2.67,0,-12815,25616,24532,22666,21582,19716,25075,22125,75,7000,500,16410,50,1,14991131,3568,-34.69,8.85,12,0.35,-686.00,2690.00,66000,20240402,-63.94,19490,20250409,22.11,34250,-30.51,20250210,19490,22.11,20250409,53500,-55.51,20240417,19490,22.11,20250409,1.51,Y,455900,500,74 억,,400175,N,N,8016,N,00,N
+20250414,121247,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24050,600,2,2.56,1094911025,45813,31.42,24050,24100,23650,30450,16450,23450,23899.57,2.67,0,-13489,25616,24532,22666,21582,19716,25075,22125,75,7000,500,16410,50,1,14991131,3605,-35.06,8.94,12,0.31,-686.00,2690.00,66000,20240402,-63.56,19490,20250409,23.40,34250,-29.78,20250210,19490,23.40,20250409,53500,-55.05,20240417,19490,23.40,20250409,1.51,Y,455900,500,74 억,,400175,N,N,8016,N,00,N
+20250414,111240,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23850,400,2,1.71,957334525,40085,27.49,24050,24100,23650,30450,16450,23450,23882.61,2.67,0,-14149,25616,24532,22666,21582,19716,25075,22125,75,7000,500,16410,50,1,14991131,3575,-34.77,8.87,12,0.27,-686.00,2690.00,66000,20240402,-63.86,19490,20250409,22.37,34250,-30.36,20250210,19490,22.37,20250409,53500,-55.42,20240417,19490,22.37,20250409,1.51,Y,455900,500,74 억,,400175,N,N,8016,N,00,N
+20250414,101242,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23900,450,2,1.92,638861050,26784,18.37,24050,24100,23650,30450,16450,23450,23852.34,2.67,0,-9560,25616,24532,22666,21582,19716,25075,22125,75,7000,500,16410,50,1,14991131,3583,-34.84,8.88,12,0.18,-686.00,2690.00,66000,20240402,-63.79,19490,20250409,22.63,34250,-30.22,20250210,19490,22.63,20250409,53500,-55.33,20240417,19490,22.63,20250409,1.51,Y,455900,500,74 억,,400175,N,N,8016,N,00,N
+20250414,091244,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23950,500,2,2.13,346944600,14543,9.97,24050,24100,23650,30450,16450,23450,23856.47,2.67,0,-8577,25616,24532,22666,21582,19716,25075,22125,75,7000,500,16410,50,1,14991131,3590,-34.91,8.90,12,0.10,-686.00,2690.00,66000,20240402,-63.71,19490,20250409,22.88,34250,-30.07,20250210,19490,22.88,20250409,53500,-55.23,20240417,19490,22.88,20250409,1.51,Y,455900,500,74 억,,400175,N,N,8016,N,00,N
 20250411,161230,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23450,2050,2,9.58,3308146775,145800,200.91,20800,23750,20800,27800,15000,21400,22689.05,2.62,0,5660,22300,21850,21150,20700,20000,22075,20925,75,6400,500,14980,50,1,14991131,3515,-34.18,8.72,12,0.97,-686.00,2690.00,69500,20240401,-66.26,19490,20250409,20.32,34250,-31.53,20250210,19490,20.32,20250409,54200,-56.73,20240412,19490,20.32,20250409,1.54,Y,455900,500,74 억,,393104,N,N,8016,N,00,N
 20250411,151242,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23350,1950,2,9.11,3123985825,137919,190.05,20800,23750,20800,27800,15000,21400,22650.87,2.62,0,7464,22300,21850,21150,20700,20000,22075,20925,75,6400,500,14980,50,1,14991131,3500,-34.04,8.68,12,0.92,-686.00,2690.00,69500,20240401,-66.40,19490,20250409,19.81,34250,-31.82,20250210,19490,19.81,20250409,54200,-56.92,20240412,19490,19.81,20250409,1.54,Y,455900,500,74 억,,393104,N,N,3123,N,00,N
 20250411,141239,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23200,1800,2,8.41,2133176700,95680,131.85,20800,23200,20800,27800,15000,21400,22294.91,2.62,0,13089,22300,21850,21150,20700,20000,22075,20925,75,6400,500,14980,50,1,14991131,3478,-33.82,8.62,12,0.64,-686.00,2690.00,69500,20240401,-66.62,19490,20250409,19.04,34250,-32.26,20250210,19490,19.04,20250409,54200,-57.20,20240412,19490,19.04,20250409,1.54,Y,455900,500,74 억,,393104,N,N,3123,N,00,N
diff --git a/455910/price/prices-20250401.csv b/455910/price/prices-20250401.csv
index 8ed157148e4a..eb1eb4c0bc75 100644
--- a/455910/price/prices-20250401.csv
+++ b/455910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,3980870,1942,75.27,2055,2060,2045,2675,1445,2060,2049.88,0.02,0,-1078,2066,2062,2056,2052,2046,2065,2055,5,615,100,1440,5,1,5020000,103,57.22,1.12,12,0.04,36.00,1841.00,2295,20240402,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2250,-8.44,20240429,1991,3.47,20241209,0.00,Y,455910,100,5 억,,892,N,N,0,N,00,N
+20250414,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,3933805,1919,74.38,2055,2060,2045,2675,1445,2060,2049.92,0.02,0,-1057,2066,2062,2056,2052,2046,2065,2055,5,615,100,1440,5,1,5020000,103,56.81,1.11,12,0.04,36.00,1841.00,2295,20240402,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2250,-9.11,20240429,1991,2.71,20241209,0.00,Y,455910,100,5 억,,892,N,N,0,N,00,N
+20250414,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,3204725,1564,60.62,2055,2060,2045,2675,1445,2060,2049.06,0.02,0,-881,2066,2062,2056,2052,2046,2065,2055,5,615,100,1440,5,1,5020000,103,56.94,1.11,12,0.03,36.00,1841.00,2295,20240402,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2250,-8.89,20240429,1991,2.96,20241209,0.00,Y,455910,100,5 억,,892,N,N,0,N,00,N
+20250414,131244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,2677580,1307,50.66,2055,2055,2045,2675,1445,2060,2048.65,0.02,0,-696,2066,2062,2056,2052,2046,2065,2055,5,615,100,1440,5,1,5020000,103,56.81,1.11,12,0.03,36.00,1841.00,2295,20240402,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2250,-9.11,20240429,1991,2.71,20241209,0.00,Y,455910,100,5 억,,892,N,N,0,N,00,N
+20250414,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,2303345,1124,43.57,2055,2055,2045,2675,1445,2060,2049.24,0.02,0,-513,2066,2062,2056,2052,2046,2065,2055,5,615,100,1440,5,1,5020000,103,56.81,1.11,12,0.02,36.00,1841.00,2295,20240402,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2250,-9.11,20240429,1991,2.71,20241209,0.00,Y,455910,100,5 억,,892,N,N,0,N,00,N
+20250414,111240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,1925020,939,36.40,2055,2055,2045,2675,1445,2060,2050.07,0.02,0,-328,2066,2062,2056,2052,2046,2065,2055,5,615,100,1440,5,1,5020000,103,56.81,1.11,12,0.02,36.00,1841.00,2295,20240402,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2250,-9.11,20240429,1991,2.71,20241209,0.00,Y,455910,100,5 억,,892,N,N,0,N,00,N
+20250414,101243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,1444255,704,27.29,2055,2055,2050,2675,1445,2060,2051.50,0.02,0,-143,2066,2062,2056,2052,2046,2065,2055,5,615,100,1440,5,1,5020000,103,56.94,1.11,12,0.01,36.00,1841.00,2295,20240402,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2250,-8.89,20240429,1991,2.96,20241209,0.00,Y,455910,100,5 억,,892,N,N,0,N,00,N
+20250414,091244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,411000,200,7.75,2055,2055,2055,2675,1445,2060,2055.00,0.02,0,0,2066,2062,2056,2052,2046,2065,2055,5,615,100,1440,5,1,5020000,103,57.08,1.12,12,0.00,36.00,1841.00,2295,20240402,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2250,-8.67,20240429,1991,3.21,20241209,0.00,Y,455910,100,5 억,,892,N,N,0,N,00,N
 20250411,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,5298860,2580,353.91,2055,2060,2050,2670,1440,2055,2053.82,0.02,0,-18,2061,2057,2051,2047,2041,2060,2050,5,615,100,1430,5,1,5020000,103,57.22,1.12,12,0.05,36.00,1841.00,2295,20240401,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2250,-8.44,20240429,1991,3.47,20241209,0.00,Y,455910,100,5 억,,911,N,N,0,N,00,N
 20250411,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,5049600,2459,337.31,2055,2060,2050,2670,1440,2055,2053.52,0.02,0,-18,2061,2057,2051,2047,2041,2060,2050,5,615,100,1430,5,1,5020000,103,57.22,1.12,12,0.05,36.00,1841.00,2295,20240401,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2250,-8.44,20240429,1991,3.47,20241209,0.00,Y,455910,100,5 억,,911,N,N,0,N,00,N
 20250411,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,3513550,1710,234.57,2055,2055,2050,2670,1440,2055,2054.71,0.02,0,-18,2061,2057,2051,2047,2041,2060,2050,5,615,100,1430,5,1,5020000,103,57.08,1.12,12,0.03,36.00,1841.00,2295,20240401,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2250,-8.67,20240429,1991,3.21,20241209,0.00,Y,455910,100,5 억,,911,N,N,0,N,00,N
diff --git a/456010/price/prices-20250401.csv b/456010/price/prices-20250401.csv
index 0cf50208fb28..aa6ccda57ccc 100644
--- a/456010/price/prices-20250401.csv
+++ b/456010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16530,2230,2,15.59,208941907195,12908606,839.87,14430,17140,14390,18590,10010,14300,16186.66,1.99,0,51176,14940,14620,14160,13840,13380,14780,14000,66,4290,500,8860,10,1,13276856,2195,-35.40,5.10,12,97.23,-467.00,3240.00,36950,20240517,-55.26,4805,20241209,244.02,17140,-3.56,20250414,8020,106.11,20250304,36950,-55.26,20240517,4805,244.02,20241209,3.97,Y,456010,500,66 억,,264739,N,N,6109,N,00,N
+20250414,151247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16570,2270,2,15.87,204758563370,12655351,823.39,14430,17140,14390,18590,10010,14300,16180.34,1.99,0,60315,14940,14620,14160,13840,13380,14780,14000,66,4290,500,8860,10,1,13276856,2200,-35.48,5.11,12,95.32,-467.00,3240.00,36950,20240517,-55.16,4805,20241209,244.85,17140,-3.33,20250414,8020,106.61,20250304,36950,-55.16,20240517,4805,244.85,20241209,3.97,Y,456010,500,66 억,,264739,N,N,10152,N,00,N
+20250414,141247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16290,1990,2,13.92,144671772160,9053276,589.03,14430,16800,14390,18590,10010,14300,15980.97,1.99,0,35785,14940,14620,14160,13840,13380,14780,14000,66,4290,500,8860,10,1,13276856,2163,-34.88,5.03,12,68.19,-467.00,3240.00,36950,20240517,-55.91,4805,20241209,239.02,16800,-3.04,20250414,8020,103.12,20250304,36950,-55.91,20240517,4805,239.02,20241209,3.97,Y,456010,500,66 억,,264739,N,N,10152,N,00,N
+20250414,131244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15980,1680,2,11.75,126333282945,7921506,515.40,14430,16800,14390,18590,10010,14300,15949.17,1.99,0,45609,14940,14620,14160,13840,13380,14780,14000,66,4290,500,8860,10,1,13276856,2122,-34.22,4.93,12,59.66,-467.00,3240.00,36950,20240517,-56.75,4805,20241209,232.57,16800,-4.88,20250414,8020,99.25,20250304,36950,-56.75,20240517,4805,232.57,20241209,3.97,Y,456010,500,66 억,,264739,N,N,10152,N,00,N
+20250414,121247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16130,1830,2,12.80,115974560720,7280662,473.70,14430,16800,14390,18590,10010,14300,15930.23,1.99,0,15734,14940,14620,14160,13840,13380,14780,14000,66,4290,500,8860,10,1,13276856,2142,-34.54,4.98,12,54.84,-467.00,3240.00,36950,20240517,-56.35,4805,20241209,235.69,16800,-3.99,20250414,8020,101.12,20250304,36950,-56.35,20240517,4805,235.69,20241209,3.97,Y,456010,500,66 억,,264739,N,N,10152,N,00,N
+20250414,111240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16030,1730,2,12.10,106294337330,6676031,434.36,14430,16800,14390,18590,10010,14300,15922.99,1.99,0,12635,14940,14620,14160,13840,13380,14780,14000,66,4290,500,8860,10,1,13276856,2128,-34.33,4.95,12,50.28,-467.00,3240.00,36950,20240517,-56.62,4805,20241209,233.61,16800,-4.58,20250414,8020,99.88,20250304,36950,-56.62,20240517,4805,233.61,20241209,3.97,Y,456010,500,66 억,,264739,N,N,10152,N,00,N
+20250414,101243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16190,1890,2,13.22,95696528195,6015771,391.40,14430,16800,14390,18590,10010,14300,15908.93,1.99,0,10234,14940,14620,14160,13840,13380,14780,14000,66,4290,500,8860,10,1,13276856,2150,-34.67,5.00,12,45.31,-467.00,3240.00,36950,20240517,-56.18,4805,20241209,236.94,16800,-3.63,20250414,8020,101.87,20250304,36950,-56.18,20240517,4805,236.94,20241209,3.97,Y,456010,500,66 억,,264739,N,N,10152,N,00,N
+20250414,091244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14870,570,2,3.99,5838689670,398812,25.95,14430,14920,14390,18590,10010,14300,14644.48,1.99,0,-10365,14940,14620,14160,13840,13380,14780,14000,66,4290,500,8860,10,1,13276856,1974,-31.84,4.59,12,3.00,-467.00,3240.00,36950,20240517,-59.76,4805,20241209,209.47,15300,-2.81,20250410,8020,85.41,20250304,36950,-59.76,20240517,4805,209.47,20241209,3.97,Y,456010,500,66 억,,264739,N,N,10152,N,00,N
 20250411,161230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14300,80,2,0.56,20319539085,1438161,37.65,14010,14480,13700,18480,9960,14220,14127.89,2.25,0,-35378,15746,14982,14536,13772,13326,14760,13550,66,4260,500,8810,10,1,13276856,1899,-30.62,4.41,12,10.83,-467.00,3240.00,36950,20240517,-61.30,4805,20241209,197.61,15300,-6.54,20250410,8020,78.30,20250304,36950,-61.30,20240517,4805,197.61,20241209,4.08,Y,456010,500,66 억,,298977,N,N,10152,N,00,N
 20250411,151242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14320,100,2,0.70,19236260325,1362594,35.67,14010,14480,13700,18480,9960,14220,14117.37,2.25,0,-33368,15746,14982,14536,13772,13326,14760,13550,66,4260,500,8810,10,1,13276856,1901,-30.66,4.42,12,10.26,-467.00,3240.00,36950,20240517,-61.24,4805,20241209,198.02,15300,-6.41,20250410,8020,78.55,20250304,36950,-61.24,20240517,4805,198.02,20241209,4.08,Y,456010,500,66 억,,298977,N,N,3373,N,00,N
 20250411,141240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14260,40,2,0.28,16820676765,1193883,31.26,14010,14480,13700,18480,9960,14220,14089.04,2.25,0,-41946,15746,14982,14536,13772,13326,14760,13550,66,4260,500,8810,10,1,13276856,1893,-30.54,4.40,12,8.99,-467.00,3240.00,36950,20240517,-61.41,4805,20241209,196.77,15300,-6.80,20250410,8020,77.81,20250304,36950,-61.41,20240517,4805,196.77,20241209,4.08,Y,456010,500,66 억,,298977,N,N,3373,N,00,N
diff --git a/456040/price/prices-20250401.csv b/456040/price/prices-20250401.csv
index b329e2c580ef..6a18d2ad7269 100644
--- a/456040/price/prices-20250401.csv
+++ b/456040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,53400,600,2,1.14,560819400,10509,70.09,53700,53800,52900,68600,37000,52800,53365.63,6.58,0,-615,54133,53466,52133,51466,50133,53800,51800,448,15800,5000,38010,100,1,8952495,4781,4.93,0.40,12,0.12,10841.00,134902.00,108700,20240620,-50.87,49000,20250409,8.98,71000,-24.79,20250116,49000,8.98,20250409,108700,-50.87,20240620,49000,8.98,20250409,1.42,Y,456040,5000,447 억,,589175,N,N,2434,N,00,N
+20250414,151247,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,53300,500,2,0.95,537698350,10076,67.20,53700,53800,52900,68600,37000,52800,53364.27,6.58,0,-426,54133,53466,52133,51466,50133,53800,51800,448,15800,5000,38010,100,1,8952495,4772,4.92,0.40,12,0.11,10841.00,134902.00,108700,20240620,-50.97,49000,20250409,8.78,71000,-24.93,20250116,49000,8.78,20250409,108700,-50.97,20240620,49000,8.78,20250409,1.42,Y,456040,5000,447 억,,589175,N,N,808,N,00,N
+20250414,141247,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,53400,600,2,1.14,427534400,8011,53.43,53700,53800,52900,68600,37000,52800,53368.42,6.58,0,-1114,54133,53466,52133,51466,50133,53800,51800,448,15800,5000,38010,100,1,8952495,4781,4.93,0.40,12,0.09,10841.00,134902.00,108700,20240620,-50.87,49000,20250409,8.98,71000,-24.79,20250116,49000,8.98,20250409,108700,-50.87,20240620,49000,8.98,20250409,1.42,Y,456040,5000,447 억,,589175,N,N,808,N,00,N
+20250414,131244,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,53500,700,2,1.33,301418200,5655,37.72,53700,53700,52900,68600,37000,52800,53301.18,6.58,0,-1472,54133,53466,52133,51466,50133,53800,51800,448,15800,5000,38010,100,1,8952495,4790,4.93,0.40,12,0.06,10841.00,134902.00,108700,20240620,-50.78,49000,20250409,9.18,71000,-24.65,20250116,49000,9.18,20250409,108700,-50.78,20240620,49000,9.18,20250409,1.42,Y,456040,5000,447 억,,589175,N,N,808,N,00,N
+20250414,121248,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,53300,500,2,0.95,234085000,4392,29.29,53700,53700,52900,68600,37000,52800,53298.04,6.58,0,-980,54133,53466,52133,51466,50133,53800,51800,448,15800,5000,38010,100,1,8952495,4772,4.92,0.40,12,0.05,10841.00,134902.00,108700,20240620,-50.97,49000,20250409,8.78,71000,-24.93,20250116,49000,8.78,20250409,108700,-50.97,20240620,49000,8.78,20250409,1.42,Y,456040,5000,447 억,,589175,N,N,808,N,00,N
+20250414,111240,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,53300,500,2,0.95,187990400,3527,23.52,53700,53700,52900,68600,37000,52800,53300.37,6.58,0,-867,54133,53466,52133,51466,50133,53800,51800,448,15800,5000,38010,100,1,8952495,4772,4.92,0.40,12,0.04,10841.00,134902.00,108700,20240620,-50.97,49000,20250409,8.78,71000,-24.93,20250116,49000,8.78,20250409,108700,-50.97,20240620,49000,8.78,20250409,1.42,Y,456040,5000,447 억,,589175,N,N,808,N,00,N
+20250414,101243,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,53300,500,2,0.95,147478250,2767,18.45,53700,53700,52900,68600,37000,52800,53298.97,6.58,0,-782,54133,53466,52133,51466,50133,53800,51800,448,15800,5000,38010,100,1,8952495,4772,4.92,0.40,12,0.03,10841.00,134902.00,108700,20240620,-50.97,49000,20250409,8.78,71000,-24.93,20250116,49000,8.78,20250409,108700,-50.97,20240620,49000,8.78,20250409,1.42,Y,456040,5000,447 억,,589175,N,N,808,N,00,N
+20250414,091245,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,53200,400,2,0.76,54333300,1020,6.80,53700,53700,52900,68600,37000,52800,53267.94,6.58,0,-382,54133,53466,52133,51466,50133,53800,51800,448,15800,5000,38010,100,1,8952495,4763,4.91,0.39,12,0.01,10841.00,134902.00,108700,20240620,-51.06,49000,20250409,8.57,71000,-25.07,20250116,49000,8.57,20250409,108700,-51.06,20240620,49000,8.57,20250409,1.42,Y,456040,5000,447 억,,589175,N,N,808,N,00,N
 20250411,161230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,52800,1000,2,1.93,778484200,14994,52.47,50800,52800,50800,67300,36300,51800,51919.71,6.55,0,2524,52600,52200,51400,51000,50200,52400,51200,448,15500,5000,37290,100,1,8952495,4727,4.87,0.39,12,0.17,10841.00,134902.00,108700,20240620,-51.43,49000,20250409,7.76,71000,-25.63,20250116,49000,7.76,20250409,108700,-51.43,20240620,49000,7.76,20250409,1.47,Y,456040,5000,447 억,,586298,N,N,808,N,00,N
 20250411,151242,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,52700,900,2,1.74,736438000,14197,49.68,50800,52750,50800,67300,36300,51800,51872.79,6.55,0,2357,52600,52200,51400,51000,50200,52400,51200,448,15500,5000,37290,100,1,8952495,4718,4.86,0.39,12,0.16,10841.00,134902.00,108700,20240620,-51.52,49000,20250409,7.55,71000,-25.77,20250116,49000,7.55,20250409,108700,-51.52,20240620,49000,7.55,20250409,1.47,Y,456040,5000,447 억,,586298,N,N,1015,N,00,N
 20250411,141240,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,52500,700,2,1.35,622429000,12031,42.10,50800,52700,50800,67300,36300,51800,51735.43,6.55,0,1178,52600,52200,51400,51000,50200,52400,51200,448,15500,5000,37290,100,1,8952495,4700,4.84,0.39,12,0.13,10841.00,134902.00,108700,20240620,-51.70,49000,20250409,7.14,71000,-26.06,20250116,49000,7.14,20250409,108700,-51.70,20240620,49000,7.14,20250409,1.47,Y,456040,5000,447 억,,586298,N,N,1015,N,00,N
diff --git a/456070/price/prices-20250401.csv b/456070/price/prices-20250401.csv
index 0885b1e2af6d..e96e535c29f7 100644
--- a/456070/price/prices-20250401.csv
+++ b/456070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161237,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14700,580,2,4.11,1153280315,79023,62.01,14650,14870,14340,18350,9890,14120,14594.23,2.05,0,-541,14913,14516,13863,13466,12813,14715,13665,54,4230,500,9880,10,1,10802927,1588,-9.20,3.29,12,0.73,-1598.00,4474.00,45800,20240823,-67.90,12100,20241210,21.49,22800,-35.53,20250221,12360,18.93,20250409,45800,-67.90,20240823,12100,21.49,20241210,2.88,Y,456070,500,54 억,,220936,N,N,7992,N,00,N
+20250414,151247,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14650,530,2,3.75,1116120365,76494,60.03,14650,14870,14340,18350,9890,14120,14590.95,2.05,0,-755,14913,14516,13863,13466,12813,14715,13665,54,4230,500,9880,10,1,10802927,1583,-9.17,3.27,12,0.71,-1598.00,4474.00,45800,20240823,-68.01,12100,20241210,21.07,22800,-35.75,20250221,12360,18.53,20250409,45800,-68.01,20240823,12100,21.07,20241210,2.88,Y,456070,500,54 억,,220936,N,N,7719,N,00,N
+20250414,141247,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14620,500,2,3.54,960883170,65908,51.72,14650,14870,14340,18350,9890,14120,14579.16,2.05,0,-1502,14913,14516,13863,13466,12813,14715,13665,54,4230,500,9880,10,1,10802927,1579,-9.15,3.27,12,0.61,-1598.00,4474.00,45800,20240823,-68.08,12100,20241210,20.83,22800,-35.88,20250221,12360,18.28,20250409,45800,-68.08,20240823,12100,20.83,20241210,2.88,Y,456070,500,54 억,,220936,N,N,7719,N,00,N
+20250414,131245,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14610,490,2,3.47,832578190,57119,44.82,14650,14870,14340,18350,9890,14120,14576.20,2.05,0,-1813,14913,14516,13863,13466,12813,14715,13665,54,4230,500,9880,10,1,10802927,1578,-9.14,3.27,12,0.53,-1598.00,4474.00,45800,20240823,-68.10,12100,20241210,20.74,22800,-35.92,20250221,12360,18.20,20250409,45800,-68.10,20240823,12100,20.74,20241210,2.88,Y,456070,500,54 억,,220936,N,N,7719,N,00,N
+20250414,121248,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14550,430,2,3.05,751139210,51542,40.45,14650,14870,14340,18350,9890,14120,14573.34,2.05,0,-3186,14913,14516,13863,13466,12813,14715,13665,54,4230,500,9880,10,1,10802927,1572,-9.11,3.25,12,0.48,-1598.00,4474.00,45800,20240823,-68.23,12100,20241210,20.25,22800,-36.18,20250221,12360,17.72,20250409,45800,-68.23,20240823,12100,20.25,20241210,2.88,Y,456070,500,54 억,,220936,N,N,7719,N,00,N
+20250414,111241,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14690,570,2,4.04,645714650,44363,34.81,14650,14870,14340,18350,9890,14120,14555.25,2.05,0,-1842,14913,14516,13863,13466,12813,14715,13665,54,4230,500,9880,10,1,10802927,1587,-9.19,3.28,12,0.41,-1598.00,4474.00,45800,20240823,-67.93,12100,20241210,21.40,22800,-35.57,20250221,12360,18.85,20250409,45800,-67.93,20240823,12100,21.40,20241210,2.88,Y,456070,500,54 억,,220936,N,N,7719,N,00,N
+20250414,101243,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14500,380,2,2.69,334711920,23086,18.12,14650,14650,14340,18350,9890,14120,14498.48,2.05,0,-1753,14913,14516,13863,13466,12813,14715,13665,54,4230,500,9880,10,1,10802927,1566,-9.07,3.24,12,0.21,-1598.00,4474.00,45800,20240823,-68.34,12100,20241210,19.83,22800,-36.40,20250221,12360,17.31,20250409,45800,-68.34,20240823,12100,19.83,20241210,2.88,Y,456070,500,54 억,,220936,N,N,7719,N,00,N
+20250414,091245,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14490,370,2,2.62,134235370,9261,7.27,14650,14650,14360,18350,9890,14120,14494.69,2.05,0,-2305,14913,14516,13863,13466,12813,14715,13665,54,4230,500,9880,10,1,10802927,1565,-9.07,3.24,12,0.09,-1598.00,4474.00,45800,20240823,-68.36,12100,20241210,19.75,22800,-36.45,20250221,12360,17.23,20250409,45800,-68.36,20240823,12100,19.75,20241210,2.88,Y,456070,500,54 억,,220936,N,N,7719,N,00,N
 20250411,161231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14120,620,2,4.59,1778117505,127436,166.28,13250,14260,13210,17550,9450,13500,13953.02,1.90,0,15593,13753,13626,13373,13246,12993,13690,13310,54,4050,500,9450,10,1,10802927,1525,-8.84,3.16,12,1.18,-1598.00,4474.00,45800,20240823,-69.17,12100,20241210,16.69,22800,-38.07,20250221,12360,14.24,20250409,45800,-69.17,20240823,12100,16.69,20241210,3.03,Y,456070,500,54 억,,205305,N,N,7719,N,00,N
 20250411,151243,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14200,700,2,5.19,1725038025,123677,161.37,13250,14260,13210,17550,9450,13500,13947.93,1.90,0,14209,13753,13626,13373,13246,12993,13690,13310,54,4050,500,9450,10,1,10802927,1534,-8.89,3.17,12,1.14,-1598.00,4474.00,45800,20240823,-69.00,12100,20241210,17.36,22800,-37.72,20250221,12360,14.89,20250409,45800,-69.00,20240823,12100,17.36,20241210,3.03,Y,456070,500,54 억,,205305,N,N,1829,N,00,N
 20250411,141240,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14080,580,2,4.30,1597650775,114648,149.59,13250,14260,13210,17550,9450,13500,13935.27,1.90,0,11551,13753,13626,13373,13246,12993,13690,13310,54,4050,500,9450,10,1,10802927,1521,-8.81,3.15,12,1.06,-1598.00,4474.00,45800,20240823,-69.26,12100,20241210,16.36,22800,-38.25,20250221,12360,13.92,20250409,45800,-69.26,20240823,12100,16.36,20241210,3.03,Y,456070,500,54 억,,205305,N,N,1829,N,00,N
diff --git a/456190/price/prices-20250401.csv b/456190/price/prices-20250401.csv
index 65cfe4ee8f90..2612a39b76cd 100644
--- a/456190/price/prices-20250401.csv
+++ b/456190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161237,57,100.00,KONEX,,,N,N,N,N, ,N,14600,-200,5,-1.35,0,0,0.00,0,0,0,17020,12580,14800,0.00,0.00,0,0,14800,14800,14800,14800,14800,14800,14800,9,2220,500,9760,10,1,1754286,256,-117.74,4.17,12,0.00,-124.00,3503.00,21000,20240402,-30.48,14800,20250411,-1.35,16800,-13.10,20250102,14800,-1.35,20250411,21000,-30.48,20240415,14800,-1.35,20250411,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250414,151248,57,100.00,KONEX,,,N,N,N,N, ,N,14800,0,3,0.00,0,0,0.00,0,0,0,17020,12580,14800,0.00,0.00,0,0,14800,14800,14800,14800,14800,14800,14800,9,2220,500,9760,10,1,1754286,260,-119.35,4.22,12,0.00,-124.00,3503.00,21000,20240402,-29.52,14800,20250411,0.00,16800,-11.90,20250102,14800,0.00,20250411,21000,-29.52,20240415,14800,0.00,20250411,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250414,141248,57,100.00,KONEX,,,N,N,N,N, ,N,14800,0,3,0.00,0,0,0.00,0,0,0,17020,12580,14800,0.00,0.00,0,0,14800,14800,14800,14800,14800,14800,14800,9,2220,500,9760,10,1,1754286,260,-119.35,4.22,12,0.00,-124.00,3503.00,21000,20240402,-29.52,14800,20250411,0.00,16800,-11.90,20250102,14800,0.00,20250411,21000,-29.52,20240415,14800,0.00,20250411,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250414,131245,57,100.00,KONEX,,,N,N,N,N, ,N,14800,0,3,0.00,0,0,0.00,0,0,0,17020,12580,14800,0.00,0.00,0,0,14800,14800,14800,14800,14800,14800,14800,9,2220,500,9760,10,1,1754286,260,-119.35,4.22,12,0.00,-124.00,3503.00,21000,20240402,-29.52,14800,20250411,0.00,16800,-11.90,20250102,14800,0.00,20250411,21000,-29.52,20240415,14800,0.00,20250411,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250414,121248,57,100.00,KONEX,,,N,N,N,N, ,N,14800,0,3,0.00,0,0,0.00,0,0,0,17020,12580,14800,0.00,0.00,0,0,14800,14800,14800,14800,14800,14800,14800,9,2220,500,9760,10,1,1754286,260,-119.35,4.22,12,0.00,-124.00,3503.00,21000,20240402,-29.52,14800,20250411,0.00,16800,-11.90,20250102,14800,0.00,20250411,21000,-29.52,20240415,14800,0.00,20250411,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250414,111241,57,100.00,KONEX,,,N,N,N,N, ,N,14800,0,3,0.00,0,0,0.00,0,0,0,17020,12580,14800,0.00,0.00,0,0,14800,14800,14800,14800,14800,14800,14800,9,2220,500,9760,10,1,1754286,260,-119.35,4.22,12,0.00,-124.00,3503.00,21000,20240402,-29.52,14800,20250411,0.00,16800,-11.90,20250102,14800,0.00,20250411,21000,-29.52,20240415,14800,0.00,20250411,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250414,101244,57,100.00,KONEX,,,N,N,N,N, ,N,14800,0,3,0.00,0,0,0.00,0,0,0,17020,12580,14800,0.00,0.00,0,0,14800,14800,14800,14800,14800,14800,14800,9,2220,500,9760,10,1,1754286,260,-119.35,4.22,12,0.00,-124.00,3503.00,21000,20240402,-29.52,14800,20250411,0.00,16800,-11.90,20250102,14800,0.00,20250411,21000,-29.52,20240415,14800,0.00,20250411,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250414,091245,57,100.00,KONEX,,,N,N,N,N, ,N,14800,0,3,0.00,0,0,0.00,0,0,0,17020,12580,14800,0.00,0.00,0,0,14800,14800,14800,14800,14800,14800,14800,9,2220,500,9760,10,1,1754286,260,-119.35,4.22,12,0.00,-124.00,3503.00,21000,20240402,-29.52,14800,20250411,0.00,16800,-11.90,20250102,14800,0.00,20250411,21000,-29.52,20240415,14800,0.00,20250411,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
 20250411,161231,57,100.00,KONEX,,,N,N,N,N, ,N,14800,-200,5,-1.33,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,9,2250,500,9900,10,1,1754286,260,-119.35,4.22,12,0.00,-124.00,3503.00,21000,20240401,-29.52,15000,20250410,-1.33,16800,-11.90,20250102,15000,-1.33,20250410,21000,-29.52,20240411,15000,-1.33,20250410,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
 20250411,151243,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,9,2250,500,9900,10,1,1754286,263,-120.97,4.28,12,0.00,-124.00,3503.00,21000,20240401,-28.57,15000,20250410,0.00,16800,-10.71,20250102,15000,0.00,20250410,21000,-28.57,20240411,15000,0.00,20250410,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
 20250411,141241,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,9,2250,500,9900,10,1,1754286,263,-120.97,4.28,12,0.00,-124.00,3503.00,21000,20240401,-28.57,15000,20250410,0.00,16800,-10.71,20250102,15000,0.00,20250410,21000,-28.57,20240411,15000,0.00,20250410,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20250401.csv b/456440/price/prices-20250401.csv
index bf172fa7ad38..92cea9c6ffd8 100644
--- a/456440/price/prices-20250401.csv
+++ b/456440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,30,2,1.36,278200046,124422,78.84,2180,2260,2180,2860,1540,2200,2235.94,0.19,0,3645,2250,2225,2175,2150,2100,2237,2162,5,660,100,1540,5,1,5315000,119,46.46,1.10,12,2.34,48.00,2019.00,2347,20240801,-4.99,2050,20250210,8.78,2330,-4.29,20250319,2050,8.78,20250210,2395,-6.89,20240801,2050,8.78,20250210,1.41,Y,456440,100,5 억,,10129,N,N,0,N,00,N
+20250414,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2235,35,2,1.59,268299661,119985,76.03,2180,2260,2180,2860,1540,2200,2236.11,0.19,0,3639,2250,2225,2175,2150,2100,2237,2162,5,660,100,1540,5,1,5315000,119,46.56,1.11,12,2.26,48.00,2019.00,2347,20240801,-4.77,2050,20250210,9.02,2330,-4.08,20250319,2050,9.02,20250210,2395,-6.68,20240801,2050,9.02,20250210,1.41,Y,456440,100,5 억,,10129,N,N,0,N,00,N
+20250414,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2260,60,2,2.73,207853916,93080,58.98,2180,2260,2180,2860,1540,2200,2233.07,0.19,0,-40,2250,2225,2175,2150,2100,2237,2162,5,660,100,1540,5,1,5315000,120,47.08,1.12,12,1.75,48.00,2019.00,2347,20240801,-3.71,2050,20250210,10.24,2330,-3.00,20250319,2050,10.24,20250210,2395,-5.64,20240801,2050,10.24,20250210,1.41,Y,456440,100,5 억,,10129,N,N,0,N,00,N
+20250414,131245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2242,42,2,1.91,142294457,63865,40.47,2180,2250,2180,2860,1540,2200,2228.05,0.19,0,-710,2250,2225,2175,2150,2100,2237,2162,5,660,100,1540,5,1,5315000,119,46.71,1.11,12,1.20,48.00,2019.00,2347,20240801,-4.47,2050,20250210,9.37,2330,-3.78,20250319,2050,9.37,20250210,2395,-6.39,20240801,2050,9.37,20250210,1.41,Y,456440,100,5 억,,10129,N,N,0,N,00,N
+20250414,121248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,25,2,1.14,133011515,59706,37.83,2180,2250,2180,2860,1540,2200,2227.77,0.19,0,-939,2250,2225,2175,2150,2100,2237,2162,5,660,100,1540,5,1,5315000,118,46.35,1.10,12,1.12,48.00,2019.00,2347,20240801,-5.20,2050,20250210,8.54,2330,-4.51,20250319,2050,8.54,20250210,2395,-7.10,20240801,2050,8.54,20250210,1.41,Y,456440,100,5 억,,10129,N,N,0,N,00,N
+20250414,111241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2235,35,2,1.59,111601630,50111,31.75,2180,2250,2180,2860,1540,2200,2227.09,0.19,0,220,2250,2225,2175,2150,2100,2237,2162,5,660,100,1540,5,1,5315000,119,46.56,1.11,12,0.94,48.00,2019.00,2347,20240801,-4.77,2050,20250210,9.02,2330,-4.08,20250319,2050,9.02,20250210,2395,-6.68,20240801,2050,9.02,20250210,1.41,Y,456440,100,5 억,,10129,N,N,0,N,00,N
+20250414,101244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,40,2,1.82,72500080,32646,20.69,2180,2250,2180,2860,1540,2200,2220.80,0.19,0,269,2250,2225,2175,2150,2100,2237,2162,5,660,100,1540,5,1,5315000,119,46.67,1.11,12,0.61,48.00,2019.00,2347,20240801,-4.56,2050,20250210,9.27,2330,-3.86,20250319,2050,9.27,20250210,2395,-6.47,20240801,2050,9.27,20250210,1.41,Y,456440,100,5 억,,10129,N,N,0,N,00,N
+20250414,091245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,5,2,0.23,38967760,17658,11.19,2180,2220,2180,2860,1540,2200,2206.80,0.19,0,-1052,2250,2225,2175,2150,2100,2237,2162,5,660,100,1540,5,1,5315000,117,45.94,1.09,12,0.33,48.00,2019.00,2347,20240801,-6.05,2050,20250210,7.56,2330,-5.36,20250319,2050,7.56,20250210,2395,-7.93,20240801,2050,7.56,20250210,1.41,Y,456440,100,5 억,,10129,N,N,0,N,00,N
 20250411,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,30,2,1.38,332343655,153655,361.24,2170,2200,2125,2820,1520,2170,2162.91,0.13,0,3347,2223,2196,2178,2151,2133,2187,2142,5,650,100,1510,5,1,5315000,117,45.83,1.09,12,2.89,48.00,2019.00,2347,20240801,-6.26,2050,20250210,7.32,2330,-5.58,20250319,2050,7.32,20250210,2395,-8.14,20240801,2050,7.32,20250210,1.55,Y,456440,100,5 억,,6782,N,N,0,N,00,N
 20250411,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-10,5,-0.46,233310210,108579,255.27,2170,2190,2125,2820,1520,2170,2148.76,0.13,0,4939,2223,2196,2178,2151,2133,2187,2142,5,650,100,1510,5,1,5315000,115,45.00,1.07,12,2.04,48.00,2019.00,2347,20240801,-7.97,2050,20250210,5.37,2330,-7.30,20250319,2050,5.37,20250210,2395,-9.81,20240801,2050,5.37,20250210,1.55,Y,456440,100,5 억,,6782,N,N,0,N,00,N
 20250411,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-20,5,-0.92,197247250,91767,215.74,2170,2190,2125,2820,1520,2170,2149.44,0.13,0,5109,2223,2196,2178,2151,2133,2187,2142,5,650,100,1510,5,1,5315000,114,44.79,1.06,12,1.73,48.00,2019.00,2347,20240801,-8.39,2050,20250210,4.88,2330,-7.73,20250319,2050,4.88,20250210,2395,-10.23,20240801,2050,4.88,20250210,1.55,Y,456440,100,5 억,,6782,N,N,0,N,00,N
diff --git a/456490/price/prices-20250401.csv b/456490/price/prices-20250401.csv
index 049d4d97f272..ad57a570db16 100644
--- a/456490/price/prices-20250401.csv
+++ b/456490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,10788850,5123,160.39,2095,2115,2095,2755,1485,2120,2105.96,0.25,0,-4249,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4200000,89,64.09,1.06,12,0.12,33.00,1997.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,Y,456490,100,4 억,,10655,N,N,0,N,00,N
+20250414,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,10554515,5012,156.92,2095,2115,2095,2755,1485,2120,2105.85,0.25,0,-4162,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4200000,89,64.09,1.06,12,0.12,33.00,1997.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,Y,456490,100,4 억,,10655,N,N,0,N,00,N
+20250414,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,8927460,4241,132.78,2095,2115,2095,2755,1485,2120,2105.04,0.25,0,-3440,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4200000,89,63.94,1.06,12,0.10,33.00,1997.00,2355,20240502,-10.40,2005,20241120,5.24,2210,-4.52,20250207,2045,3.18,20250123,2355,-10.40,20240502,2005,5.24,20241120,0.10,Y,456490,100,4 억,,10655,N,N,0,N,00,N
+20250414,131245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,7408260,3521,110.24,2095,2115,2095,2755,1485,2120,2104.02,0.25,0,-2720,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4200000,89,63.94,1.06,12,0.08,33.00,1997.00,2355,20240502,-10.40,2005,20241120,5.24,2210,-4.52,20250207,2045,3.18,20250123,2355,-10.40,20240502,2005,5.24,20241120,0.10,Y,456490,100,4 억,,10655,N,N,0,N,00,N
+20250414,121249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,5883270,2797,87.57,2095,2115,2095,2755,1485,2120,2103.42,0.25,0,-1996,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4200000,88,63.79,1.05,12,0.07,33.00,1997.00,2355,20240502,-10.62,2005,20241120,4.99,2210,-4.75,20250207,2045,2.93,20250123,2355,-10.62,20240502,2005,4.99,20241120,0.10,Y,456490,100,4 억,,10655,N,N,0,N,00,N
+20250414,111241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,4363450,2075,64.97,2095,2115,2095,2755,1485,2120,2102.87,0.25,0,-1275,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4200000,88,63.79,1.05,12,0.05,33.00,1997.00,2355,20240502,-10.62,2005,20241120,4.99,2210,-4.75,20250207,2045,2.93,20250123,2355,-10.62,20240502,2005,4.99,20241120,0.10,Y,456490,100,4 억,,10655,N,N,0,N,00,N
+20250414,101244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,1585050,755,23.64,2095,2105,2095,2755,1485,2120,2099.40,0.25,0,-550,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4200000,88,63.79,1.05,12,0.02,33.00,1997.00,2355,20240502,-10.62,2005,20241120,4.99,2210,-4.75,20250207,2045,2.93,20250123,2355,-10.62,20240502,2005,4.99,20241120,0.10,Y,456490,100,4 억,,10655,N,N,0,N,00,N
+20250414,091246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-25,5,-1.18,419000,200,6.26,2095,2095,2095,2755,1485,2120,2095.00,0.25,0,0,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4200000,88,63.48,1.05,12,0.00,33.00,1997.00,2355,20240502,-11.04,2005,20241120,4.49,2210,-5.20,20250207,2045,2.44,20250123,2355,-11.04,20240502,2005,4.49,20241120,0.10,Y,456490,100,4 억,,10655,N,N,0,N,00,N
 20250411,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,6739350,3194,59.63,2110,2120,2110,2735,1475,2105,2110.00,0.25,0,-27,2121,2112,2101,2092,2081,2107,2087,4,630,100,1470,5,1,4200000,89,64.24,1.06,12,0.08,33.00,1997.00,2355,20240502,-9.98,2005,20241120,5.74,2210,-4.07,20250207,2045,3.67,20250123,2355,-9.98,20240502,2005,5.74,20241120,0.10,Y,456490,100,4 억,,10682,N,N,0,N,00,N
 20250411,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,6739350,3194,59.63,2110,2120,2110,2735,1475,2105,2110.00,0.25,0,-27,2121,2112,2101,2092,2081,2107,2087,4,630,100,1470,5,1,4200000,89,64.24,1.06,12,0.08,33.00,1997.00,2355,20240502,-9.98,2005,20241120,5.74,2210,-4.07,20250207,2045,3.67,20250123,2355,-9.98,20240502,2005,5.74,20241120,0.10,Y,456490,100,4 억,,10682,N,N,0,N,00,N
 20250411,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,6739350,3194,59.63,2110,2120,2110,2735,1475,2105,2110.00,0.25,0,-27,2121,2112,2101,2092,2081,2107,2087,4,630,100,1470,5,1,4200000,89,64.24,1.06,12,0.08,33.00,1997.00,2355,20240502,-9.98,2005,20241120,5.74,2210,-4.07,20250207,2045,3.67,20250123,2355,-9.98,20240502,2005,5.74,20241120,0.10,Y,456490,100,4 억,,10682,N,N,0,N,00,N
diff --git a/456570/price/prices-20250401.csv b/456570/price/prices-20250401.csv
index 31985a97f174..5fb5c9ac18cf 100644
--- a/456570/price/prices-20250401.csv
+++ b/456570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161238,57,100.00,KONEX,,,N,N,N,N, ,N,12600,-200,5,-1.56,28887130,2313,111.42,13100,13100,12250,14720,10880,12800,12489.03,0.00,0,0,13720,13260,12880,12420,12040,13490,12650,25,1920,500,7680,10,1,4975685,627,-7.90,-3.64,12,0.05,-1594.00,-3459.00,24550,20240403,-48.68,6970,20241223,80.77,14480,-12.98,20250218,7910,59.29,20250211,21500,-41.40,20240416,6970,80.77,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250414,151249,57,100.00,KONEX,,,N,N,N,N, ,N,12600,-200,5,-1.56,28887130,2313,111.42,13100,13100,12250,14720,10880,12800,12489.03,0.00,0,0,13720,13260,12880,12420,12040,13490,12650,25,1920,500,7680,10,1,4975685,627,-7.90,-3.64,12,0.05,-1594.00,-3459.00,24550,20240403,-48.68,6970,20241223,80.77,14480,-12.98,20250218,7910,59.29,20250211,21500,-41.40,20240416,6970,80.77,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250414,141249,57,100.00,KONEX,,,N,N,N,N, ,N,12600,-200,5,-1.56,28824130,2308,111.18,13100,13100,12250,14720,10880,12800,12488.79,0.00,0,0,13720,13260,12880,12420,12040,13490,12650,25,1920,500,7680,10,1,4975685,627,-7.90,-3.64,12,0.05,-1594.00,-3459.00,24550,20240403,-48.68,6970,20241223,80.77,14480,-12.98,20250218,7910,59.29,20250211,21500,-41.40,20240416,6970,80.77,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250414,131246,57,100.00,KONEX,,,N,N,N,N, ,N,12610,-190,5,-1.48,26900630,2153,103.71,13100,13100,12250,14720,10880,12800,12494.49,0.00,0,0,13720,13260,12880,12420,12040,13490,12650,25,1920,500,7680,10,1,4975685,627,-7.91,-3.65,12,0.04,-1594.00,-3459.00,24550,20240403,-48.64,6970,20241223,80.92,14480,-12.91,20250218,7910,59.42,20250211,21500,-41.35,20240416,6970,80.92,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250414,121249,57,100.00,KONEX,,,N,N,N,N, ,N,12640,-160,5,-1.25,24591580,1968,94.80,13100,13100,12250,14720,10880,12800,12495.72,0.00,0,0,13720,13260,12880,12420,12040,13490,12650,25,1920,500,7680,10,1,4975685,629,-7.93,-3.65,12,0.04,-1594.00,-3459.00,24550,20240403,-48.51,6970,20241223,81.35,14480,-12.71,20250218,7910,59.80,20250211,21500,-41.21,20240416,6970,81.35,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250414,111242,57,100.00,KONEX,,,N,N,N,N, ,N,12750,-50,5,-0.39,16361540,1311,63.15,13100,13100,12250,14720,10880,12800,12480.20,0.00,0,0,13720,13260,12880,12420,12040,13490,12650,25,1920,500,7680,10,1,4975685,634,-8.00,-3.69,12,0.03,-1594.00,-3459.00,24550,20240403,-48.07,6970,20241223,82.93,14480,-11.95,20250218,7910,61.19,20250211,21500,-40.70,20240416,6970,82.93,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250414,101245,57,100.00,KONEX,,,N,N,N,N, ,N,12940,140,2,1.09,5454790,431,20.76,13100,13100,12610,14720,10880,12800,12656.13,0.00,0,0,13720,13260,12880,12420,12040,13490,12650,25,1920,500,7680,10,1,4975685,644,-8.12,-3.74,12,0.01,-1594.00,-3459.00,24550,20240403,-47.29,6970,20241223,85.65,14480,-10.64,20250218,7910,63.59,20250211,21500,-39.81,20240416,6970,85.65,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250414,091246,57,100.00,KONEX,,,N,N,N,N, ,N,13100,300,2,2.34,262000,20,0.96,13100,13100,13100,14720,10880,12800,13100.00,0.00,0,0,13720,13260,12880,12420,12040,13490,12650,25,1920,500,7680,10,1,4975685,652,-8.22,-3.79,12,0.00,-1594.00,-3459.00,24550,20240403,-46.64,6970,20241223,87.95,14480,-9.53,20250218,7910,65.61,20250211,21500,-39.07,20240416,6970,87.95,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
 20250411,161232,57,100.00,KONEX,,,N,N,N,N, ,N,12800,600,2,4.92,26977930,2076,78.22,12500,13340,12500,14030,10370,12200,12995.15,0.00,0,0,13013,12606,12393,11986,11773,12500,11880,25,1830,500,7320,10,1,4975685,637,-8.03,-3.70,12,0.04,-1594.00,-3459.00,24550,20240403,-47.86,6970,20241223,83.64,14480,-11.60,20250218,7910,61.82,20250211,22450,-42.98,20240412,6970,83.64,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
 20250411,151244,57,100.00,KONEX,,,N,N,N,N, ,N,13340,1140,2,9.34,25697930,1976,74.45,12500,13340,12500,14030,10370,12200,13005.03,0.00,0,0,13013,12606,12393,11986,11773,12500,11880,25,1830,500,7320,10,1,4975685,664,-8.37,-3.86,12,0.04,-1594.00,-3459.00,24550,20240403,-45.66,6970,20241223,91.39,14480,-7.87,20250218,7910,68.65,20250211,22450,-40.58,20240412,6970,91.39,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
 20250411,141241,57,100.00,KONEX,,,N,N,N,N, ,N,13080,880,2,7.21,18211650,1406,52.98,12500,13100,12500,14030,10370,12200,12952.81,0.00,0,0,13013,12606,12393,11986,11773,12500,11880,25,1830,500,7320,10,1,4975685,651,-8.21,-3.78,12,0.03,-1594.00,-3459.00,24550,20240403,-46.72,6970,20241223,87.66,14480,-9.67,20250218,7910,65.36,20250211,22450,-41.74,20240412,6970,87.66,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
diff --git a/456700/price/prices-20250401.csv b/456700/price/prices-20250401.csv
index d015294838a6..3c191c84e7ac 100644
--- a/456700/price/prices-20250401.csv
+++ b/456700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161238,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240402,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250414,151249,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240402,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250414,141249,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240402,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250414,131246,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240402,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250414,121249,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240402,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250414,111242,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240402,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250414,101245,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240402,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250414,091246,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240402,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
 20250411,161232,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14500,-500,5,-3.33,1450000,100,0.00,14500,14500,14500,17250,12750,15000,14500.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,131,-9.09,0.84,12,0.01,-1595.00,17190.00,25000,20240401,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240411,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
 20250411,151244,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14500,-500,5,-3.33,1450000,100,0.00,14500,14500,14500,17250,12750,15000,14500.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,131,-9.09,0.84,12,0.01,-1595.00,17190.00,25000,20240401,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240411,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
 20250411,141242,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240401,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,23550,-36.31,20240411,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250401.csv b/457190/price/prices-20250401.csv
index 57920d8e7ca6..e03a1cb8ca9c 100644
--- a/457190/price/prices-20250401.csv
+++ b/457190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161238,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42700,1100,2,2.64,12327293100,286982,92.27,43000,44150,42100,54000,29150,41600,42955.40,6.41,0,-65460,43333,42466,40783,39916,38233,42900,40350,302,12400,1000,29120,50,1,30208280,12899,120.28,10.12,12,0.95,355.00,4220.00,68800,20240422,-37.94,26700,20240805,59.93,66800,-36.08,20250228,29700,43.77,20250102,344000,-87.59,20240422,26700,59.93,20240805,1.77,Y,457190,1000,302 억,,1936834,N,N,58012,N,00,N
+20250414,151249,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42400,800,2,1.92,11659544900,271243,87.21,43000,44150,42100,54000,29150,41600,42985.61,6.41,0,-66019,43333,42466,40783,39916,38233,42900,40350,302,12400,1000,29120,50,1,30208280,12808,119.44,10.05,12,0.90,355.00,4220.00,68800,20240422,-38.37,26700,20240805,58.80,66800,-36.53,20250228,29700,42.76,20250102,344000,-87.67,20240422,26700,58.80,20240805,1.77,Y,457190,1000,302 억,,1936834,N,N,33849,N,00,N
+20250414,141249,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42700,1100,2,2.64,10324798100,239866,77.12,43000,44150,42100,54000,29150,41600,43044.02,6.41,0,-65068,43333,42466,40783,39916,38233,42900,40350,302,12400,1000,29120,50,1,30208280,12899,120.28,10.12,12,0.79,355.00,4220.00,68800,20240422,-37.94,26700,20240805,59.93,66800,-36.08,20250228,29700,43.77,20250102,344000,-87.59,20240422,26700,59.93,20240805,1.77,Y,457190,1000,302 억,,1936834,N,N,33849,N,00,N
+20250414,131246,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42700,1100,2,2.64,9627930150,223544,71.87,43000,44150,42100,54000,29150,41600,43069.51,6.41,0,-62595,43333,42466,40783,39916,38233,42900,40350,302,12400,1000,29120,50,1,30208280,12899,120.28,10.12,12,0.74,355.00,4220.00,68800,20240422,-37.94,26700,20240805,59.93,66800,-36.08,20250228,29700,43.77,20250102,344000,-87.59,20240422,26700,59.93,20240805,1.77,Y,457190,1000,302 억,,1936834,N,N,33849,N,00,N
+20250414,121250,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42650,1050,2,2.52,8338871975,193341,62.16,43000,44150,42100,54000,29150,41600,43130.39,6.41,0,-60197,43333,42466,40783,39916,38233,42900,40350,302,12400,1000,29120,50,1,30208280,12884,120.14,10.11,12,0.64,355.00,4220.00,68800,20240422,-38.01,26700,20240805,59.74,66800,-36.15,20250228,29700,43.60,20250102,344000,-87.60,20240422,26700,59.74,20240805,1.77,Y,457190,1000,302 억,,1936834,N,N,33849,N,00,N
+20250414,111242,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42450,850,2,2.04,7593245575,175847,56.54,43000,44150,42100,54000,29150,41600,43180.98,6.41,0,-57354,43333,42466,40783,39916,38233,42900,40350,302,12400,1000,29120,50,1,30208280,12823,119.58,10.06,12,0.58,355.00,4220.00,68800,20240422,-38.30,26700,20240805,58.99,66800,-36.45,20250228,29700,42.93,20250102,344000,-87.66,20240422,26700,58.99,20240805,1.77,Y,457190,1000,302 억,,1936834,N,N,33849,N,00,N
+20250414,101245,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42850,1250,2,3.00,5456417025,125635,40.39,43000,44150,42550,54000,29150,41600,43430.71,6.41,0,-44215,43333,42466,40783,39916,38233,42900,40350,302,12400,1000,29120,50,1,30208280,12944,120.70,10.15,12,0.42,355.00,4220.00,68800,20240422,-37.72,26700,20240805,60.49,66800,-35.85,20250228,29700,44.28,20250102,344000,-87.54,20240422,26700,60.49,20240805,1.77,Y,457190,1000,302 억,,1936834,N,N,33849,N,00,N
+20250414,091246,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43500,1900,2,4.57,1368160750,31835,10.24,43000,43500,42550,54000,29150,41600,42976.62,6.41,0,-11035,43333,42466,40783,39916,38233,42900,40350,302,12400,1000,29120,50,1,30208280,13141,122.54,10.31,12,0.11,355.00,4220.00,68800,20240422,-36.77,26700,20240805,62.92,66800,-34.88,20250228,29700,46.46,20250102,344000,-87.35,20240422,26700,62.92,20240805,1.77,Y,457190,1000,302 억,,1936834,N,N,33849,N,00,N
 20250411,161232,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41600,1300,2,3.23,12617616325,311020,108.90,39400,41650,39100,52300,28250,40300,40568.30,6.36,0,6677,41966,41132,39916,39082,37866,40525,38475,302,12000,1000,28210,50,1,30208280,12567,117.18,9.86,12,1.03,355.00,4220.00,68800,20240422,-39.53,26700,20240805,55.81,66800,-37.72,20250228,29700,40.07,20250102,344000,-87.91,20240422,26700,55.81,20240805,1.74,Y,457190,1000,302 억,,1922228,N,N,33849,N,00,N
 20250411,151244,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41550,1250,2,3.10,11779673325,290871,101.84,39400,41650,39100,52300,28250,40300,40497.93,6.36,0,5194,41966,41132,39916,39082,37866,40525,38475,302,12000,1000,28210,50,1,30208280,12552,117.04,9.85,12,0.96,355.00,4220.00,68800,20240422,-39.61,26700,20240805,55.62,66800,-37.80,20250228,29700,39.90,20250102,344000,-87.92,20240422,26700,55.62,20240805,1.74,Y,457190,1000,302 억,,1922228,N,N,63880,N,00,N
 20250411,141242,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41300,1000,2,2.48,10616615600,262827,92.02,39400,41500,39100,52300,28250,40300,40393.93,6.36,0,12701,41966,41132,39916,39082,37866,40525,38475,302,12000,1000,28210,50,1,30208280,12476,116.34,9.79,12,0.87,355.00,4220.00,68800,20240422,-39.97,26700,20240805,54.68,66800,-38.17,20250228,29700,39.06,20250102,344000,-87.99,20240422,26700,54.68,20240805,1.74,Y,457190,1000,302 억,,1922228,N,N,63880,N,00,N
diff --git a/457370/price/prices-20250401.csv b/457370/price/prices-20250401.csv
index 8d83c0e5f618..0bebd046545f 100644
--- a/457370/price/prices-20250401.csv
+++ b/457370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9060,160,2,1.80,345373840,38214,83.08,8920,9170,8920,11570,6230,8900,9037.88,1.79,0,9019,9206,9052,8836,8682,8466,9130,8760,40,2670,500,5510,10,1,8027134,727,10.60,1.32,12,0.48,855.00,6868.00,33300,20241022,-72.79,8200,20250407,10.49,11100,-18.38,20250224,8200,10.49,20250407,33300,-72.79,20241022,8200,10.49,20250407,1.77,Y,457370,500,40 억,,143429,N,N,2280,N,00,N
+20250414,151249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9060,160,2,1.80,316968120,35071,76.24,8920,9170,8920,11570,6230,8900,9037.90,1.79,0,8959,9206,9052,8836,8682,8466,9130,8760,40,2670,500,5510,10,1,8027134,727,10.60,1.32,12,0.44,855.00,6868.00,33300,20241022,-72.79,8200,20250407,10.49,11100,-18.38,20250224,8200,10.49,20250407,33300,-72.79,20241022,8200,10.49,20250407,1.77,Y,457370,500,40 억,,143429,N,N,2280,N,00,N
+20250414,141249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9020,120,2,1.35,275703550,30510,66.33,8920,9170,8920,11570,6230,8900,9036.50,1.79,0,6199,9206,9052,8836,8682,8466,9130,8760,40,2670,500,5510,10,1,8027134,724,10.55,1.31,12,0.38,855.00,6868.00,33300,20241022,-72.91,8200,20250407,10.00,11100,-18.74,20250224,8200,10.00,20250407,33300,-72.91,20241022,8200,10.00,20250407,1.77,Y,457370,500,40 억,,143429,N,N,2280,N,00,N
+20250414,131246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9020,120,2,1.35,260817465,28860,62.74,8920,9170,8920,11570,6230,8900,9037.33,1.79,0,5480,9206,9052,8836,8682,8466,9130,8760,40,2670,500,5510,10,1,8027134,724,10.55,1.31,12,0.36,855.00,6868.00,33300,20241022,-72.91,8200,20250407,10.00,11100,-18.74,20250224,8200,10.00,20250407,33300,-72.91,20241022,8200,10.00,20250407,1.77,Y,457370,500,40 억,,143429,N,N,2280,N,00,N
+20250414,121250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9060,160,2,1.80,223460315,24732,53.77,8920,9170,8920,11570,6230,8900,9035.27,1.79,0,4009,9206,9052,8836,8682,8466,9130,8760,40,2670,500,5510,10,1,8027134,727,10.60,1.32,12,0.31,855.00,6868.00,33300,20241022,-72.79,8200,20250407,10.49,11100,-18.38,20250224,8200,10.49,20250407,33300,-72.79,20241022,8200,10.49,20250407,1.77,Y,457370,500,40 억,,143429,N,N,2280,N,00,N
+20250414,111242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8980,80,2,0.90,178682345,19765,42.97,8920,9170,8920,11570,6230,8900,9040.34,1.79,0,2117,9206,9052,8836,8682,8466,9130,8760,40,2670,500,5510,10,1,8027134,721,10.50,1.31,12,0.25,855.00,6868.00,33300,20241022,-73.03,8200,20250407,9.51,11100,-19.10,20250224,8200,9.51,20250407,33300,-73.03,20241022,8200,9.51,20250407,1.77,Y,457370,500,40 억,,143429,N,N,2280,N,00,N
+20250414,101245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9080,180,2,2.02,127876825,14140,30.74,8920,9170,8920,11570,6230,8900,9043.62,1.79,0,4038,9206,9052,8836,8682,8466,9130,8760,40,2670,500,5510,10,1,8027134,729,10.62,1.32,12,0.18,855.00,6868.00,33300,20241022,-72.73,8200,20250407,10.73,11100,-18.20,20250224,8200,10.73,20250407,33300,-72.73,20241022,8200,10.73,20250407,1.77,Y,457370,500,40 억,,143429,N,N,2280,N,00,N
+20250414,091247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9080,180,2,2.02,58161765,6440,14.00,8920,9170,8920,11570,6230,8900,9031.33,1.79,0,2064,9206,9052,8836,8682,8466,9130,8760,40,2670,500,5510,10,1,8027134,729,10.62,1.32,12,0.08,855.00,6868.00,33300,20241022,-72.73,8200,20250407,10.73,11100,-18.20,20250224,8200,10.73,20250407,33300,-72.73,20241022,8200,10.73,20250407,1.77,Y,457370,500,40 억,,143429,N,N,2280,N,00,N
 20250411,161233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8900,80,2,0.91,402134935,45618,58.02,8800,8990,8620,11460,6180,8820,8814.00,1.67,0,6068,9113,8966,8743,8596,8373,9040,8670,40,2640,500,5460,10,1,8027134,714,10.41,1.30,12,0.57,855.00,6868.00,33300,20241022,-73.27,8200,20250407,8.54,11100,-19.82,20250224,8200,8.54,20250407,33300,-73.27,20241022,8200,8.54,20250407,1.84,Y,457370,500,40 억,,133947,N,N,2280,N,00,N
 20250411,151244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8890,70,2,0.79,376745065,42762,54.38,8800,8990,8620,11460,6180,8820,8810.28,1.67,0,6399,9113,8966,8743,8596,8373,9040,8670,40,2640,500,5460,10,1,8027134,714,10.40,1.29,12,0.53,855.00,6868.00,33300,20241022,-73.30,8200,20250407,8.41,11100,-19.91,20250224,8200,8.41,20250407,33300,-73.30,20241022,8200,8.41,20250407,1.84,Y,457370,500,40 억,,133947,N,N,0,N,00,N
 20250411,141242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8850,30,2,0.34,283159650,32236,41.00,8800,8900,8620,11460,6180,8820,8783.96,1.67,0,5299,9113,8966,8743,8596,8373,9040,8670,40,2640,500,5460,10,1,8027134,710,10.35,1.29,12,0.40,855.00,6868.00,33300,20241022,-73.42,8200,20250407,7.93,11100,-20.27,20250224,8200,7.93,20250407,33300,-73.42,20241022,8200,7.93,20250407,1.84,Y,457370,500,40 억,,133947,N,N,0,N,00,N
diff --git a/457390/price/prices-20250401.csv b/457390/price/prices-20250401.csv
index 84cb67477488..41c5b01f8e08 100644
--- a/457390/price/prices-20250401.csv
+++ b/457390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161239,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2945,135,2,4.80,628379849,219534,221.62,2805,2950,2780,3650,1970,2810,2862.29,1.44,0,80093,2876,2842,2806,2772,2736,2825,2755,7,840,100,1910,5,1,7035000,207,71.83,1.47,12,3.12,41.00,1997.00,2950,20250414,-0.17,2085,20241227,41.25,2950,-0.17,20250414,2145,37.30,20250109,2950,-0.17,20250414,2085,41.25,20241227,0.09,Y,457390,100,7 억,,101211,N,N,0,N,00,N
+20250414,151250,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2930,120,2,4.27,566928689,198562,200.45,2805,2935,2780,3650,1970,2810,2855.17,1.44,0,76616,2876,2842,2806,2772,2736,2825,2755,7,840,100,1910,5,1,7035000,206,71.46,1.47,12,2.82,41.00,1997.00,2935,20250414,-0.17,2085,20241227,40.53,2935,-0.17,20250414,2145,36.60,20250109,2935,-0.17,20250414,2085,40.53,20241227,0.09,Y,457390,100,7 억,,101211,N,N,0,N,00,N
+20250414,141250,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2875,65,2,2.31,423146970,148743,150.15,2805,2885,2780,3650,1970,2810,2844.82,1.44,0,60891,2876,2842,2806,2772,2736,2825,2755,7,840,100,1910,5,1,7035000,202,70.12,1.44,12,2.11,41.00,1997.00,2885,20250218,-0.35,2085,20241227,37.89,2885,0.00,20250218,2145,34.03,20250109,2885,-0.35,20250218,2085,37.89,20241227,0.09,Y,457390,100,7 억,,101211,N,N,0,N,00,N
+20250414,131247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2850,40,2,1.42,267103015,94257,95.15,2805,2860,2780,3650,1970,2810,2833.77,1.44,0,34626,2876,2842,2806,2772,2736,2825,2755,7,840,100,1910,5,1,7035000,200,69.51,1.43,12,1.34,41.00,1997.00,2885,20250218,-1.21,2085,20241227,36.69,2885,-1.21,20250218,2145,32.87,20250109,2885,-1.21,20250218,2085,36.69,20241227,0.09,Y,457390,100,7 억,,101211,N,N,0,N,00,N
+20250414,121250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2850,40,2,1.42,265372140,93650,94.54,2805,2860,2780,3650,1970,2810,2833.66,1.44,0,34534,2876,2842,2806,2772,2736,2825,2755,7,840,100,1910,5,1,7035000,200,69.51,1.43,12,1.33,41.00,1997.00,2885,20250218,-1.21,2085,20241227,36.69,2885,-1.21,20250218,2145,32.87,20250109,2885,-1.21,20250218,2085,36.69,20241227,0.09,Y,457390,100,7 억,,101211,N,N,0,N,00,N
+20250414,111243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2855,45,2,1.60,230616875,81471,82.24,2805,2860,2780,3650,1970,2810,2830.66,1.44,0,31752,2876,2842,2806,2772,2736,2825,2755,7,840,100,1910,5,1,7035000,201,69.63,1.43,12,1.16,41.00,1997.00,2885,20250218,-1.04,2085,20241227,36.93,2885,-1.04,20250218,2145,33.10,20250109,2885,-1.04,20250218,2085,36.93,20241227,0.09,Y,457390,100,7 억,,101211,N,N,0,N,00,N
+20250414,101246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2855,45,2,1.60,203848485,72095,72.78,2805,2860,2780,3650,1970,2810,2827.50,1.44,0,31666,2876,2842,2806,2772,2736,2825,2755,7,840,100,1910,5,1,7035000,201,69.63,1.43,12,1.02,41.00,1997.00,2885,20250218,-1.04,2085,20241227,36.93,2885,-1.04,20250218,2145,33.10,20250109,2885,-1.04,20250218,2085,36.93,20241227,0.09,Y,457390,100,7 억,,101211,N,N,0,N,00,N
+20250414,091247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2840,30,2,1.07,104190475,37085,37.44,2805,2840,2780,3650,1970,2810,2809.50,1.44,0,10650,2876,2842,2806,2772,2736,2825,2755,7,840,100,1910,5,1,7035000,200,69.27,1.42,12,0.53,41.00,1997.00,2885,20250218,-1.56,2085,20241227,36.21,2885,-1.56,20250218,2145,32.40,20250109,2885,-1.56,20250218,2085,36.21,20241227,0.09,Y,457390,100,7 억,,101211,N,N,0,N,00,N
 20250411,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2810,0,3,0.00,277452015,99060,97.17,2840,2840,2770,3650,1970,2810,2800.85,1.55,0,-7515,2870,2840,2795,2765,2720,2855,2780,7,840,100,1910,5,1,7035000,198,68.54,1.41,12,1.41,41.00,1997.00,2885,20250218,-2.60,2085,20241227,34.77,2885,-2.60,20250218,2145,31.00,20250109,2885,-2.60,20250218,2085,34.77,20241227,0.10,Y,457390,100,7 억,,109015,N,N,0,N,00,N
 20250411,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2800,-10,5,-0.36,268271815,95788,93.97,2840,2840,2770,3650,1970,2810,2800.68,1.55,0,-9418,2870,2840,2795,2765,2720,2855,2780,7,840,100,1910,5,1,7035000,197,68.29,1.40,12,1.36,41.00,1997.00,2885,20250218,-2.95,2085,20241227,34.29,2885,-2.95,20250218,2145,30.54,20250109,2885,-2.95,20250218,2085,34.29,20241227,0.10,Y,457390,100,7 억,,109015,N,N,0,N,00,N
 20250411,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2795,-15,5,-0.53,220828990,78832,77.33,2840,2840,2770,3650,1970,2810,2801.26,1.55,0,-11670,2870,2840,2795,2765,2720,2855,2780,7,840,100,1910,5,1,7035000,197,68.17,1.40,12,1.12,41.00,1997.00,2885,20250218,-3.12,2085,20241227,34.05,2885,-3.12,20250218,2145,30.30,20250109,2885,-3.12,20250218,2085,34.05,20241227,0.10,Y,457390,100,7 억,,109015,N,N,0,N,00,N
diff --git a/457550/price/prices-20250401.csv b/457550/price/prices-20250401.csv
index b8f1d39fd9c9..ee3a9613a0a7 100644
--- a/457550/price/prices-20250401.csv
+++ b/457550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16110,690,2,4.47,1606802000,100868,147.68,15750,16500,15430,20000,10800,15420,15929.75,3.66,0,-21650,16253,15836,15083,14666,13913,16045,14875,46,4580,500,10790,10,1,9271339,1494,27.31,3.15,12,1.09,590.00,5115.00,51300,20240531,-68.60,13150,20241209,22.51,24100,-33.15,20250122,13420,20.04,20250409,51300,-68.60,20240531,13150,22.51,20241209,4.46,Y,457550,500,46 억,,338935,N,N,1180,N,00,N
+20250414,151250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16170,750,2,4.86,1214064400,76533,112.05,15750,16500,15430,20000,10800,15420,15863.28,3.66,0,-7773,16253,15836,15083,14666,13913,16045,14875,46,4580,500,10790,10,1,9271339,1499,27.41,3.16,12,0.83,590.00,5115.00,51300,20240531,-68.48,13150,20241209,22.97,24100,-32.90,20250122,13420,20.49,20250409,51300,-68.48,20240531,13150,22.97,20241209,4.46,Y,457550,500,46 억,,338935,N,N,2681,N,00,N
+20250414,141250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15730,310,2,2.01,591467490,37687,55.18,15750,15950,15430,20000,10800,15420,15694.20,3.66,0,-4979,16253,15836,15083,14666,13913,16045,14875,46,4580,500,10790,10,1,9271339,1458,26.66,3.08,12,0.41,590.00,5115.00,51300,20240531,-69.34,13150,20241209,19.62,24100,-34.73,20250122,13420,17.21,20250409,51300,-69.34,20240531,13150,19.62,20241209,4.46,Y,457550,500,46 억,,338935,N,N,2681,N,00,N
+20250414,131247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15700,280,2,1.82,507569220,32355,47.37,15750,15950,15430,20000,10800,15420,15687.50,3.66,0,-5027,16253,15836,15083,14666,13913,16045,14875,46,4580,500,10790,10,1,9271339,1456,26.61,3.07,12,0.35,590.00,5115.00,51300,20240531,-69.40,13150,20241209,19.39,24100,-34.85,20250122,13420,16.99,20250409,51300,-69.40,20240531,13150,19.39,20241209,4.46,Y,457550,500,46 억,,338935,N,N,2681,N,00,N
+20250414,121250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15700,280,2,1.82,476549620,30384,44.48,15750,15950,15430,20000,10800,15420,15684.23,3.66,0,-4326,16253,15836,15083,14666,13913,16045,14875,46,4580,500,10790,10,1,9271339,1456,26.61,3.07,12,0.33,590.00,5115.00,51300,20240531,-69.40,13150,20241209,19.39,24100,-34.85,20250122,13420,16.99,20250409,51300,-69.40,20240531,13150,19.39,20241209,4.46,Y,457550,500,46 억,,338935,N,N,2681,N,00,N
+20250414,111243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15590,170,2,1.10,391233580,24973,36.56,15750,15790,15430,20000,10800,15420,15666.26,3.66,0,-2542,16253,15836,15083,14666,13913,16045,14875,46,4580,500,10790,10,1,9271339,1445,26.42,3.05,12,0.27,590.00,5115.00,51300,20240531,-69.61,13150,20241209,18.56,24100,-35.31,20250122,13420,16.17,20250409,51300,-69.61,20240531,13150,18.56,20241209,4.46,Y,457550,500,46 억,,338935,N,N,2681,N,00,N
+20250414,101246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15740,320,2,2.08,306969430,19593,28.68,15750,15750,15430,20000,10800,15420,15667.30,3.66,0,463,16253,15836,15083,14666,13913,16045,14875,46,4580,500,10790,10,1,9271339,1459,26.68,3.08,12,0.21,590.00,5115.00,51300,20240531,-69.32,13150,20241209,19.70,24100,-34.69,20250122,13420,17.29,20250409,51300,-69.32,20240531,13150,19.70,20241209,4.46,Y,457550,500,46 억,,338935,N,N,2681,N,00,N
+20250414,091247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15685,265,2,1.72,91798690,5868,8.59,15750,15750,15430,20000,10800,15420,15643.95,3.66,0,-1724,16253,15836,15083,14666,13913,16045,14875,46,4580,500,10790,10,1,9271339,1454,26.58,3.07,12,0.06,590.00,5115.00,51300,20240531,-69.42,13150,20241209,19.28,24100,-34.92,20250122,13420,16.88,20250409,51300,-69.42,20240531,13150,19.28,20241209,4.46,Y,457550,500,46 억,,338935,N,N,2681,N,00,N
 20250411,161233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15420,720,2,4.90,1033153630,68304,104.80,14330,15500,14330,19110,10290,14700,15125.81,3.49,0,14588,15046,14872,14546,14372,14046,14960,14460,46,4410,500,10290,10,1,9271339,1430,26.14,3.01,12,0.74,590.00,5115.00,51300,20240531,-69.94,13150,20241209,17.26,24100,-36.02,20250122,13420,14.90,20250409,51300,-69.94,20240531,13150,17.26,20241209,4.55,Y,457550,500,46 억,,323772,N,N,2681,N,00,N
 20250411,151245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15500,800,2,5.44,988931240,65441,100.41,14330,15500,14330,19110,10290,14700,15111.80,3.49,0,14089,15046,14872,14546,14372,14046,14960,14460,46,4410,500,10290,10,1,9271339,1437,26.27,3.03,12,0.71,590.00,5115.00,51300,20240531,-69.79,13150,20241209,17.87,24100,-35.68,20250122,13420,15.50,20250409,51300,-69.79,20240531,13150,17.87,20241209,4.55,Y,457550,500,46 억,,323772,N,N,2082,N,00,N
 20250411,141243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15440,740,2,5.03,879496250,58341,89.52,14330,15500,14330,19110,10290,14700,15075.10,3.49,0,9725,15046,14872,14546,14372,14046,14960,14460,46,4410,500,10290,10,1,9271339,1431,26.17,3.02,12,0.63,590.00,5115.00,51300,20240531,-69.90,13150,20241209,17.41,24100,-35.93,20250122,13420,15.05,20250409,51300,-69.90,20240531,13150,17.41,20241209,4.55,Y,457550,500,46 억,,323772,N,N,2082,N,00,N
diff --git a/457600/price/prices-20250401.csv b/457600/price/prices-20250401.csv
index c9c3ad9b72cd..a4d0addffaad 100644
--- a/457600/price/prices-20250401.csv
+++ b/457600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4835,75,2,1.58,14495901017,2983612,124.46,4675,5100,4605,6180,3335,4760,4858.67,4.18,0,-10684,5120,4940,4745,4565,4370,4842,4467,14,1420,100,2950,5,1,13707500,663,-27.79,2.92,12,21.77,-174.00,1656.00,10640,20241216,-54.56,2750,20250407,75.82,5500,-12.09,20250410,2750,75.82,20250407,10640,-54.56,20241216,2750,75.82,20250407,1.42,Y,457600,100,13 억,,572401,N,N,4693,N,00,N
+20250414,151250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,60,2,1.26,14064923721,2894350,120.74,4675,5100,4605,6180,3335,4760,4859.50,4.18,0,-5559,5120,4940,4745,4565,4370,4842,4467,14,1420,100,2950,5,1,13707500,661,-27.70,2.91,12,21.12,-174.00,1656.00,10640,20241216,-54.70,2750,20250407,75.27,5500,-12.36,20250410,2750,75.27,20250407,10640,-54.70,20241216,2750,75.27,20250407,1.42,Y,457600,100,13 억,,572401,N,N,4743,N,00,N
+20250414,141250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,10,2,0.21,13372978021,2750385,114.74,4675,5100,4605,6180,3335,4760,4862.28,4.18,0,-30073,5120,4940,4745,4565,4370,4842,4467,14,1420,100,2950,5,1,13707500,654,-27.41,2.88,12,20.06,-174.00,1656.00,10640,20241216,-55.17,2750,20250407,73.45,5500,-13.27,20250410,2750,73.45,20250407,10640,-55.17,20241216,2750,73.45,20250407,1.42,Y,457600,100,13 억,,572401,N,N,4743,N,00,N
+20250414,131247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4710,-50,5,-1.05,12878086081,2645608,110.36,4675,5100,4605,6180,3335,4760,4867.79,4.18,0,-37379,5120,4940,4745,4565,4370,4842,4467,14,1420,100,2950,5,1,13707500,646,-27.07,2.84,12,19.30,-174.00,1656.00,10640,20241216,-55.73,2750,20250407,71.27,5500,-14.36,20250410,2750,71.27,20250407,10640,-55.73,20241216,2750,71.27,20250407,1.42,Y,457600,100,13 억,,572401,N,N,4743,N,00,N
+20250414,121251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,60,2,1.26,12399474504,2544836,106.16,4675,5100,4605,6180,3335,4760,4872.48,4.18,0,-35905,5120,4940,4745,4565,4370,4842,4467,14,1420,100,2950,5,1,13707500,661,-27.70,2.91,12,18.57,-174.00,1656.00,10640,20241216,-54.70,2750,20250407,75.27,5500,-12.36,20250410,2750,75.27,20250407,10640,-54.70,20241216,2750,75.27,20250407,1.42,Y,457600,100,13 억,,572401,N,N,4743,N,00,N
+20250414,111243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,40,2,0.84,11790433692,2417615,100.85,4675,5100,4605,6180,3335,4760,4876.97,4.18,0,-39453,5120,4940,4745,4565,4370,4842,4467,14,1420,100,2950,5,1,13707500,658,-27.59,2.90,12,17.64,-174.00,1656.00,10640,20241216,-54.89,2750,20250407,74.55,5500,-12.73,20250410,2750,74.55,20250407,10640,-54.89,20241216,2750,74.55,20250407,1.42,Y,457600,100,13 억,,572401,N,N,4743,N,00,N
+20250414,101246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4815,55,2,1.16,10819316414,2214073,92.36,4675,5100,4605,6180,3335,4760,4886.71,4.18,0,-55474,5120,4940,4745,4565,4370,4842,4467,14,1420,100,2950,5,1,13707500,660,-27.67,2.91,12,16.15,-174.00,1656.00,10640,20241216,-54.75,2750,20250407,75.09,5500,-12.45,20250410,2750,75.09,20250407,10640,-54.75,20241216,2750,75.09,20250407,1.42,Y,457600,100,13 억,,572401,N,N,4743,N,00,N
+20250414,091248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4815,55,2,1.16,1874612740,392257,16.36,4675,4900,4605,6180,3335,4760,4779.12,4.18,0,-6839,5120,4940,4745,4565,4370,4842,4467,14,1420,100,2950,5,1,13707500,660,-27.67,2.91,12,2.86,-174.00,1656.00,10640,20241216,-54.75,2750,20250407,75.09,5500,-12.45,20250410,2750,75.09,20250407,10640,-54.75,20241216,2750,75.09,20250407,1.42,Y,457600,100,13 억,,572401,N,N,4743,N,00,N
 20250411,161233,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,-270,5,-5.37,11180698334,2354872,9.33,4805,4925,4550,6530,3530,5030,4747.85,3.83,0,50702,6123,5576,4953,4406,3783,5850,4680,14,1500,100,3110,5,1,13707500,652,-27.36,2.87,12,17.18,-174.00,1656.00,10640,20241216,-55.26,2750,20250407,73.09,5500,-13.45,20250410,2750,73.09,20250407,10640,-55.26,20241216,2750,73.09,20250407,1.42,Y,457600,100,13 억,,524773,N,N,4743,N,01,N
 20250411,151245,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,-230,5,-4.57,10582780279,2229237,8.84,4805,4925,4550,6530,3530,5030,4747.23,3.83,0,60874,6123,5576,4953,4406,3783,5850,4680,14,1500,100,3110,5,1,13707500,658,-27.59,2.90,12,16.26,-174.00,1656.00,10640,20241216,-54.89,2750,20250407,74.55,5500,-12.73,20250410,2750,74.55,20250407,10640,-54.89,20241216,2750,74.55,20250407,1.42,Y,457600,100,13 억,,524773,N,N,11488,N,01,N
 20250411,141243,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4805,-225,5,-4.47,9274115726,1956809,7.76,4805,4925,4550,6530,3530,5030,4739.37,3.83,0,56117,6123,5576,4953,4406,3783,5850,4680,14,1500,100,3110,5,1,13707500,659,-27.61,2.90,12,14.28,-174.00,1656.00,10640,20241216,-54.84,2750,20250407,74.73,5500,-12.64,20250410,2750,74.73,20250407,10640,-54.84,20241216,2750,74.73,20250407,1.42,Y,457600,100,13 억,,524773,N,N,11488,N,01,N
diff --git a/457630/price/prices-20250401.csv b/457630/price/prices-20250401.csv
index bdeece11222b..b26864f41d4d 100644
--- a/457630/price/prices-20250401.csv
+++ b/457630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,80692745,38733,167.55,2090,2095,2075,2700,1460,2080,2083.31,0.06,0,-3034,2096,2087,2081,2072,2066,2092,2077,7,620,100,1330,5,1,7310000,152,65.00,1.07,12,0.53,32.00,1948.00,2295,20240906,-9.37,2074,20241122,0.29,2155,-3.48,20250402,2075,0.24,20250414,2620,-20.61,20240415,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4379,N,N,0,N,00,N
+20250414,151250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,80539165,38659,167.23,2090,2095,2075,2700,1460,2080,2083.32,0.06,0,-2966,2096,2087,2081,2072,2066,2092,2077,7,620,100,1330,5,1,7310000,152,64.84,1.07,12,0.53,32.00,1948.00,2295,20240906,-9.59,2074,20241122,0.05,2155,-3.71,20250402,2075,0.00,20250414,2620,-20.80,20240415,2070,0.24,20241122,0.00,Y,457630,100,7 억,,4379,N,N,0,N,00,N
+20250414,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,57629835,27630,119.52,2090,2095,2075,2700,1460,2080,2085.77,0.06,0,-2462,2096,2087,2081,2072,2066,2092,2077,7,620,100,1330,5,1,7310000,152,64.84,1.07,12,0.38,32.00,1948.00,2295,20240906,-9.59,2074,20241122,0.05,2155,-3.71,20250402,2075,0.00,20250414,2620,-20.80,20240415,2070,0.24,20241122,0.00,Y,457630,100,7 억,,4379,N,N,0,N,00,N
+20250414,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,39911840,19149,82.84,2090,2095,2075,2700,1460,2080,2084.28,0.06,0,-1965,2096,2087,2081,2072,2066,2092,2077,7,620,100,1330,5,1,7310000,152,64.84,1.07,12,0.26,32.00,1948.00,2295,20240906,-9.59,2074,20241122,0.05,2155,-3.71,20250402,2075,0.00,20250414,2620,-20.80,20240415,2070,0.24,20241122,0.00,Y,457630,100,7 억,,4379,N,N,0,N,00,N
+20250414,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,37730155,18102,78.31,2090,2095,2075,2700,1460,2080,2084.31,0.06,0,-1485,2096,2087,2081,2072,2066,2092,2077,7,620,100,1330,5,1,7310000,153,65.31,1.07,12,0.25,32.00,1948.00,2295,20240906,-8.93,2074,20241122,0.77,2155,-3.02,20250402,2075,0.72,20250414,2620,-20.23,20240415,2070,0.97,20241122,0.00,Y,457630,100,7 억,,4379,N,N,0,N,00,N
+20250414,111243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,24147245,11603,50.19,2090,2095,2075,2700,1460,2080,2081.12,0.06,0,-991,2096,2087,2081,2072,2066,2092,2077,7,620,100,1330,5,1,7310000,153,65.31,1.07,12,0.16,32.00,1948.00,2295,20240906,-8.93,2074,20241122,0.77,2155,-3.02,20250402,2075,0.72,20250414,2620,-20.23,20240415,2070,0.97,20241122,0.00,Y,457630,100,7 억,,4379,N,N,0,N,00,N
+20250414,101246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,23108515,11106,48.04,2090,2095,2075,2700,1460,2080,2080.72,0.06,0,-494,2096,2087,2081,2072,2066,2092,2077,7,620,100,1330,5,1,7310000,153,65.31,1.07,12,0.15,32.00,1948.00,2295,20240906,-8.93,2074,20241122,0.77,2155,-3.02,20250402,2075,0.72,20250414,2620,-20.23,20240415,2070,0.97,20241122,0.00,Y,457630,100,7 억,,4379,N,N,0,N,00,N
+20250414,091248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,2090,1,0.00,2090,2090,2090,2700,1460,2080,2090.00,0.06,0,0,2096,2087,2081,2072,2066,2092,2077,7,620,100,1330,5,1,7310000,153,65.31,1.07,12,0.00,32.00,1948.00,2295,20240906,-8.93,2074,20241122,0.77,2155,-3.02,20250402,2075,0.72,20250407,2620,-20.23,20240415,2070,0.97,20241122,0.00,Y,457630,100,7 억,,4379,N,N,0,N,00,N
 20250411,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,48026945,23117,557.44,2075,2090,2075,2695,1455,2075,2077.56,0.06,0,-16,2095,2085,2080,2070,2065,2082,2067,7,620,100,1320,5,1,7310000,152,65.00,1.07,12,0.32,32.00,1948.00,2295,20240906,-9.37,2074,20241122,0.29,2155,-3.48,20250402,2075,0.24,20250411,2620,-20.61,20240411,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4395,N,N,0,N,00,N
 20250411,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,48026945,23117,557.44,2075,2090,2075,2695,1455,2075,2077.56,0.06,0,-16,2095,2085,2080,2070,2065,2082,2067,7,620,100,1320,5,1,7310000,152,65.00,1.07,12,0.32,32.00,1948.00,2295,20240906,-9.37,2074,20241122,0.29,2155,-3.48,20250402,2075,0.24,20250411,2620,-20.61,20240411,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4395,N,N,0,N,00,N
 20250411,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,48010270,23109,557.25,2075,2090,2075,2695,1455,2075,2077.56,0.06,0,-16,2095,2085,2080,2070,2065,2082,2067,7,620,100,1320,5,1,7310000,152,65.00,1.07,12,0.32,32.00,1948.00,2295,20240906,-9.37,2074,20241122,0.29,2155,-3.48,20250402,2075,0.24,20250411,2620,-20.61,20240411,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4395,N,N,0,N,00,N
diff --git a/457940/price/prices-20250401.csv b/457940/price/prices-20250401.csv
index 82599af807e7..372659dfdf52 100644
--- a/457940/price/prices-20250401.csv
+++ b/457940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,7231630,3533,1459.92,2060,2065,2025,2675,1445,2060,2046.88,0.00,0,-2919,2063,2061,2058,2056,2053,2062,2057,3,615,100,1440,5,1,3310000,68,73.75,1.04,12,0.11,28.00,1979.00,2425,20240412,-14.85,2020,20241212,2.23,2140,-3.50,20250107,2025,1.98,20250414,2420,-14.67,20240416,2020,2.23,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
+20250414,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,7047540,3443,1422.73,2060,2065,2025,2675,1445,2060,2046.92,0.00,0,-2831,2063,2061,2058,2056,2053,2062,2057,3,615,100,1440,5,1,3310000,68,73.04,1.03,12,0.10,28.00,1979.00,2425,20240412,-15.67,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2420,-15.50,20240416,2020,1.24,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
+20250414,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,5790535,2830,1169.42,2060,2060,2025,2675,1445,2060,2046.13,0.00,0,-2364,2063,2061,2058,2056,2053,2062,2057,3,615,100,1440,5,1,3310000,68,73.04,1.03,12,0.09,28.00,1979.00,2425,20240412,-15.67,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2420,-15.50,20240416,2020,1.24,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
+20250414,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,4356490,2129,879.75,2060,2060,2025,2675,1445,2060,2046.26,0.00,0,-1809,2063,2061,2058,2056,2053,2062,2057,3,615,100,1440,5,1,3310000,68,73.04,1.03,12,0.06,28.00,1979.00,2425,20240412,-15.67,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2420,-15.50,20240416,2020,1.24,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
+20250414,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,3401475,1662,686.78,2060,2060,2025,2675,1445,2060,2046.62,0.00,0,-1342,2063,2061,2058,2056,2053,2062,2057,3,615,100,1440,5,1,3310000,68,73.04,1.03,12,0.05,28.00,1979.00,2425,20240412,-15.67,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2420,-15.50,20240416,2020,1.24,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
+20250414,111244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,2268545,1108,457.85,2060,2060,2025,2675,1445,2060,2047.42,0.00,0,-788,2063,2061,2058,2056,2053,2062,2057,3,615,100,1440,5,1,3310000,68,73.04,1.03,12,0.03,28.00,1979.00,2425,20240412,-15.67,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2420,-15.50,20240416,2020,1.24,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
+20250414,101247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,1111075,542,223.97,2060,2060,2025,2675,1445,2060,2049.95,0.00,0,-342,2063,2061,2058,2056,2053,2062,2057,3,615,100,1440,5,1,3310000,68,73.04,1.03,12,0.02,28.00,1979.00,2425,20240412,-15.67,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2420,-15.50,20240416,2020,1.24,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
+20250414,091248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,412000,200,82.64,2060,2060,2060,2675,1445,2060,2060.00,0.00,0,0,2063,2061,2058,2056,2053,2062,2057,3,615,100,1440,5,1,3310000,68,73.57,1.04,12,0.01,28.00,1979.00,2425,20240412,-15.05,2020,20241212,1.98,2140,-3.74,20250107,2040,0.98,20250304,2420,-14.88,20240416,2020,1.98,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
 20250411,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,497820,242,0.74,2055,2060,2055,2670,1440,2055,2057.11,0.00,0,0,2071,2062,2056,2047,2041,2060,2045,3,615,100,1430,5,1,3310000,68,73.57,1.04,12,0.01,28.00,1979.00,2425,20240412,-15.05,2020,20241212,1.98,2140,-3.74,20250107,2040,0.98,20250304,2425,-15.05,20240412,2020,1.98,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
 20250411,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,495760,241,0.74,2055,2060,2055,2670,1440,2055,2057.10,0.00,0,0,2071,2062,2056,2047,2041,2060,2045,3,615,100,1430,5,1,3310000,68,73.39,1.04,12,0.01,28.00,1979.00,2425,20240412,-15.26,2020,20241212,1.73,2140,-3.97,20250107,2040,0.74,20250304,2425,-15.26,20240412,2020,1.73,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
 20250411,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,493705,240,0.74,2055,2060,2055,2670,1440,2055,2057.10,0.00,0,0,2071,2062,2056,2047,2041,2060,2045,3,615,100,1430,5,1,3310000,68,73.57,1.04,12,0.01,28.00,1979.00,2425,20240412,-15.05,2020,20241212,1.98,2140,-3.74,20250107,2040,0.98,20250304,2425,-15.05,20240412,2020,1.98,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
diff --git a/458610/price/prices-20250401.csv b/458610/price/prices-20250401.csv
index bbcf8214e252..92961bf1eb64 100644
--- a/458610/price/prices-20250401.csv
+++ b/458610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,4624645,2188,76.85,2125,2125,2100,2745,1485,2115,2113.64,0.15,0,-1157,2151,2132,2116,2097,2081,2125,2090,4,630,100,1480,5,1,4230000,90,73.10,1.05,12,0.05,29.00,2022.00,2370,20240617,-10.55,2040,20250107,3.92,2175,-2.53,20250224,2040,3.92,20250107,2370,-10.55,20240617,2040,3.92,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
+20250414,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,4491680,2125,74.64,2125,2125,2100,2745,1485,2115,2113.73,0.15,0,-1098,2151,2132,2116,2097,2081,2125,2090,4,630,100,1480,5,1,4230000,89,72.59,1.04,12,0.05,29.00,2022.00,2370,20240617,-11.18,2040,20250107,3.19,2175,-3.22,20250224,2040,3.19,20250107,2370,-11.18,20240617,2040,3.19,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
+20250414,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,4108790,1943,68.25,2125,2125,2110,2745,1485,2115,2114.66,0.15,0,-916,2151,2132,2116,2097,2081,2125,2090,4,630,100,1480,5,1,4230000,89,72.76,1.04,12,0.05,29.00,2022.00,2370,20240617,-10.97,2040,20250107,3.43,2175,-2.99,20250224,2040,3.43,20250107,2370,-10.97,20240617,2040,3.43,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
+20250414,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,3692995,1746,61.33,2125,2125,2115,2745,1485,2115,2115.12,0.15,0,-728,2151,2132,2116,2097,2081,2125,2090,4,630,100,1480,5,1,4230000,89,72.93,1.05,12,0.04,29.00,2022.00,2370,20240617,-10.76,2040,20250107,3.68,2175,-2.76,20250224,2040,3.68,20250107,2370,-10.76,20240617,2040,3.68,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
+20250414,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,3272100,1547,54.34,2125,2125,2115,2745,1485,2115,2115.13,0.15,0,-531,2151,2132,2116,2097,2081,2125,2090,4,630,100,1480,5,1,4230000,89,72.93,1.05,12,0.04,29.00,2022.00,2370,20240617,-10.76,2040,20250107,3.68,2175,-2.76,20250224,2040,3.68,20250107,2370,-10.76,20240617,2040,3.68,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
+20250414,111244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,2830050,1338,47.00,2125,2125,2115,2745,1485,2115,2115.13,0.15,0,-323,2151,2132,2116,2097,2081,2125,2090,4,630,100,1480,5,1,4230000,90,73.10,1.05,12,0.03,29.00,2022.00,2370,20240617,-10.55,2040,20250107,3.92,2175,-2.53,20250224,2040,3.92,20250107,2370,-10.55,20240617,2040,3.92,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
+20250414,101247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,2425935,1147,40.29,2125,2125,2115,2745,1485,2115,2115.03,0.15,0,-150,2151,2132,2116,2097,2081,2125,2090,4,630,100,1480,5,1,4230000,89,72.93,1.05,12,0.03,29.00,2022.00,2370,20240617,-10.76,2040,20250107,3.68,2175,-2.76,20250224,2040,3.68,20250107,2370,-10.76,20240617,2040,3.68,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
+20250414,091248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,2125,1,0.04,2125,2125,2125,2745,1485,2115,2125.00,0.15,0,0,2151,2132,2116,2097,2081,2125,2090,4,630,100,1480,5,1,4230000,90,73.28,1.05,12,0.00,29.00,2022.00,2370,20240617,-10.34,2040,20250107,4.17,2175,-2.30,20250224,2040,4.17,20250107,2370,-10.34,20240617,2040,4.17,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
 20250411,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,6058270,2847,90.24,2130,2135,2100,2775,1495,2135,2127.95,0.15,0,0,2158,2146,2123,2111,2088,2152,2117,4,640,100,1490,5,1,4230000,89,72.93,1.05,12,0.07,29.00,2022.00,2370,20240617,-10.76,2040,20250107,3.68,2175,-2.76,20250224,2040,3.68,20250107,2370,-10.76,20240617,2040,3.68,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
 20250411,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,5635270,2647,83.90,2130,2135,2100,2775,1495,2135,2128.93,0.15,0,0,2158,2146,2123,2111,2088,2152,2117,4,640,100,1490,5,1,4230000,90,73.45,1.05,12,0.06,29.00,2022.00,2370,20240617,-10.13,2040,20250107,4.41,2175,-2.07,20250224,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
 20250411,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,5631015,2645,83.84,2130,2135,2100,2775,1495,2135,2128.93,0.15,0,0,2158,2146,2123,2111,2088,2152,2117,4,640,100,1490,5,1,4230000,90,73.45,1.05,12,0.06,29.00,2022.00,2370,20240617,-10.13,2040,20250107,4.41,2175,-2.07,20250224,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
diff --git a/458650/price/prices-20250401.csv b/458650/price/prices-20250401.csv
index c3b8750efd86..b361c06113e0 100644
--- a/458650/price/prices-20250401.csv
+++ b/458650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14430,160,2,1.12,670416285,46435,51.32,14330,14660,14260,18550,9990,14270,14437.74,3.06,0,-389,15030,14650,13920,13540,12810,14840,13730,75,4280,500,8840,10,1,15045670,2171,10.35,0.99,12,0.31,1394.00,14628.00,36650,20241111,-60.63,12340,20250409,16.94,24050,-40.00,20250226,12340,16.94,20250409,36650,-60.63,20241111,12340,16.94,20250409,1.44,Y,458650,500,75 억,,459893,N,N,5250,N,00,N
+20250414,151251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14400,130,2,0.91,660649945,45758,50.58,14330,14660,14260,18550,9990,14270,14437.91,3.06,0,-359,15030,14650,13920,13540,12810,14840,13730,75,4280,500,8840,10,1,15045670,2167,10.33,0.98,12,0.30,1394.00,14628.00,36650,20241111,-60.71,12340,20250409,16.69,24050,-40.12,20250226,12340,16.69,20250409,36650,-60.71,20241111,12340,16.69,20250409,1.44,Y,458650,500,75 억,,459893,N,N,5472,N,00,N
+20250414,141251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14460,190,2,1.33,560410300,38796,42.88,14330,14660,14260,18550,9990,14270,14445.05,3.06,0,-3019,15030,14650,13920,13540,12810,14840,13730,75,4280,500,8840,10,1,15045670,2176,10.37,0.99,12,0.26,1394.00,14628.00,36650,20241111,-60.55,12340,20250409,17.18,24050,-39.88,20250226,12340,17.18,20250409,36650,-60.55,20241111,12340,17.18,20250409,1.44,Y,458650,500,75 억,,459893,N,N,5472,N,00,N
+20250414,131248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14460,190,2,1.33,525960060,36416,40.25,14330,14660,14260,18550,9990,14270,14443.10,3.06,0,-1951,15030,14650,13920,13540,12810,14840,13730,75,4280,500,8840,10,1,15045670,2176,10.37,0.99,12,0.24,1394.00,14628.00,36650,20241111,-60.55,12340,20250409,17.18,24050,-39.88,20250226,12340,17.18,20250409,36650,-60.55,20241111,12340,17.18,20250409,1.44,Y,458650,500,75 억,,459893,N,N,5472,N,00,N
+20250414,121252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14490,220,2,1.54,415430020,28795,31.83,14330,14660,14260,18550,9990,14270,14427.16,3.06,0,-2143,15030,14650,13920,13540,12810,14840,13730,75,4280,500,8840,10,1,15045670,2180,10.39,0.99,12,0.19,1394.00,14628.00,36650,20241111,-60.46,12340,20250409,17.42,24050,-39.75,20250226,12340,17.42,20250409,36650,-60.46,20241111,12340,17.42,20250409,1.44,Y,458650,500,75 억,,459893,N,N,5472,N,00,N
+20250414,111244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14470,200,2,1.40,357381420,24784,27.39,14330,14660,14260,18550,9990,14270,14419.84,3.06,0,-3680,15030,14650,13920,13540,12810,14840,13730,75,4280,500,8840,10,1,15045670,2177,10.38,0.99,12,0.16,1394.00,14628.00,36650,20241111,-60.52,12340,20250409,17.26,24050,-39.83,20250226,12340,17.26,20250409,36650,-60.52,20241111,12340,17.26,20250409,1.44,Y,458650,500,75 억,,459893,N,N,5472,N,00,N
+20250414,101247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14360,90,2,0.63,258953600,17961,19.85,14330,14660,14260,18550,9990,14270,14417.55,3.06,0,-2665,15030,14650,13920,13540,12810,14840,13730,75,4280,500,8840,10,1,15045670,2161,10.30,0.98,12,0.12,1394.00,14628.00,36650,20241111,-60.82,12340,20250409,16.37,24050,-40.29,20250226,12340,16.37,20250409,36650,-60.82,20241111,12340,16.37,20250409,1.44,Y,458650,500,75 억,,459893,N,N,5472,N,00,N
+20250414,091249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14540,270,2,1.89,109338990,7598,8.40,14330,14660,14260,18550,9990,14270,14390.50,3.06,0,558,15030,14650,13920,13540,12810,14840,13730,75,4280,500,8840,10,1,15045670,2188,10.43,0.99,12,0.05,1394.00,14628.00,36650,20241111,-60.33,12340,20250409,17.83,24050,-39.54,20250226,12340,17.83,20250409,36650,-60.33,20241111,12340,17.83,20250409,1.44,Y,458650,500,75 억,,459893,N,N,5472,N,00,N
 20250411,161234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14270,570,2,4.16,1247847905,90473,97.91,13600,14300,13190,17810,9590,13700,13792.49,3.03,0,3286,14066,13882,13566,13382,13066,13975,13475,75,4110,500,8490,10,1,15045670,2147,10.24,0.98,12,0.60,1394.00,14628.00,36650,20241111,-61.06,12340,20250409,15.64,24050,-40.67,20250226,12340,15.64,20250409,36650,-61.06,20241111,12340,15.64,20250409,1.47,Y,458650,500,75 억,,456587,N,N,5472,N,00,N
 20250411,151246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14260,560,2,4.09,1215725605,88219,95.47,13600,14300,13190,17810,9590,13700,13780.77,3.03,0,2729,14066,13882,13566,13382,13066,13975,13475,75,4110,500,8490,10,1,15045670,2146,10.23,0.97,12,0.59,1394.00,14628.00,36650,20241111,-61.09,12340,20250409,15.56,24050,-40.71,20250226,12340,15.56,20250409,36650,-61.09,20241111,12340,15.56,20250409,1.47,Y,458650,500,75 억,,456587,N,N,6003,N,00,N
 20250411,141244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14130,430,2,3.14,1065554915,77676,84.06,13600,14260,13190,17810,9590,13700,13717.94,3.03,0,1167,14066,13882,13566,13382,13066,13975,13475,75,4110,500,8490,10,1,15045670,2126,10.14,0.97,12,0.52,1394.00,14628.00,36650,20241111,-61.45,12340,20250409,14.51,24050,-41.25,20250226,12340,14.51,20250409,36650,-61.45,20241111,12340,14.51,20250409,1.47,Y,458650,500,75 억,,456587,N,N,6003,N,00,N
diff --git a/458870/price/prices-20250401.csv b/458870/price/prices-20250401.csv
index bc46177c2ad5..0389e6583346 100644
--- a/458870/price/prices-20250401.csv
+++ b/458870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13850,890,2,6.87,516401275,38237,122.76,13290,13850,12910,16840,9080,12960,13505.26,0.65,0,2830,13593,13276,12653,12336,11713,13435,12495,63,3880,500,8030,10,1,12590880,1744,-18.42,8.12,12,0.30,-752.00,1705.00,36000,20240619,-61.53,8540,20241115,62.18,15800,-12.34,20250305,10510,31.78,20250102,36000,-61.53,20240619,8540,62.18,20241115,0.59,Y,458870,500,62 억,,81428,N,N,1728,N,00,N
+20250414,151252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13730,770,2,5.94,501326375,37144,119.25,13290,13750,12910,16840,9080,12960,13496.83,0.65,0,2850,13593,13276,12653,12336,11713,13435,12495,63,3880,500,8030,10,1,12590880,1729,-18.26,8.05,12,0.30,-752.00,1705.00,36000,20240619,-61.86,8540,20241115,60.77,15800,-13.10,20250305,10510,30.64,20250102,36000,-61.86,20240619,8540,60.77,20241115,0.59,Y,458870,500,62 억,,81428,N,N,1737,N,00,N
+20250414,141252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13600,640,2,4.94,395489870,29387,94.35,13290,13650,12910,16840,9080,12960,13457.99,0.65,0,1866,13593,13276,12653,12336,11713,13435,12495,63,3880,500,8030,10,1,12590880,1712,-18.09,7.98,12,0.23,-752.00,1705.00,36000,20240619,-62.22,8540,20241115,59.25,15800,-13.92,20250305,10510,29.40,20250102,36000,-62.22,20240619,8540,59.25,20241115,0.59,Y,458870,500,62 억,,81428,N,N,1737,N,00,N
+20250414,131249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13530,570,2,4.40,363033610,26995,86.67,13290,13650,12910,16840,9080,12960,13448.18,0.65,0,1126,13593,13276,12653,12336,11713,13435,12495,63,3880,500,8030,10,1,12590880,1704,-17.99,7.94,12,0.21,-752.00,1705.00,36000,20240619,-62.42,8540,20241115,58.43,15800,-14.37,20250305,10510,28.73,20250102,36000,-62.42,20240619,8540,58.43,20241115,0.59,Y,458870,500,62 억,,81428,N,N,1737,N,00,N
+20250414,121252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13580,620,2,4.78,307750570,22915,73.57,13290,13650,12910,16840,9080,12960,13430.09,0.65,0,1354,13593,13276,12653,12336,11713,13435,12495,63,3880,500,8030,10,1,12590880,1710,-18.06,7.96,12,0.18,-752.00,1705.00,36000,20240619,-62.28,8540,20241115,59.02,15800,-14.05,20250305,10510,29.21,20250102,36000,-62.28,20240619,8540,59.02,20241115,0.59,Y,458870,500,62 억,,81428,N,N,1737,N,00,N
+20250414,111244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13600,640,2,4.94,248872590,18568,59.61,13290,13650,12910,16840,9080,12960,13403.31,0.65,0,1742,13593,13276,12653,12336,11713,13435,12495,63,3880,500,8030,10,1,12590880,1712,-18.09,7.98,12,0.15,-752.00,1705.00,36000,20240619,-62.22,8540,20241115,59.25,15800,-13.92,20250305,10510,29.40,20250102,36000,-62.22,20240619,8540,59.25,20241115,0.59,Y,458870,500,62 억,,81428,N,N,1737,N,00,N
+20250414,101247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13400,440,2,3.40,109652310,8253,26.50,13290,13450,12910,16840,9080,12960,13286.36,0.65,0,1689,13593,13276,12653,12336,11713,13435,12495,63,3880,500,8030,10,1,12590880,1687,-17.82,7.86,12,0.07,-752.00,1705.00,36000,20240619,-62.78,8540,20241115,56.91,15800,-15.19,20250305,10510,27.50,20250102,36000,-62.78,20240619,8540,56.91,20241115,0.59,Y,458870,500,62 억,,81428,N,N,1737,N,00,N
+20250414,091249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13160,200,2,1.54,14235510,1093,3.51,13290,13290,12910,16840,9080,12960,13024.25,0.65,0,-710,13593,13276,12653,12336,11713,13435,12495,63,3880,500,8030,10,1,12590880,1657,-17.50,7.72,12,0.01,-752.00,1705.00,36000,20240619,-63.44,8540,20241115,54.10,15800,-16.71,20250305,10510,25.21,20250102,36000,-63.44,20240619,8540,54.10,20241115,0.59,Y,458870,500,62 억,,81428,N,N,1737,N,00,N
 20250411,161235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12960,460,2,3.68,394198290,31147,114.62,12040,12970,12030,16250,8750,12500,12656.06,0.63,0,2298,13000,12750,12280,12030,11560,12875,12155,63,3750,500,7750,10,1,12590880,1632,-17.23,7.60,12,0.25,-752.00,1705.00,36000,20240619,-64.00,8540,20241115,51.76,15800,-17.97,20250305,10510,23.31,20250102,36000,-64.00,20240619,8540,51.76,20241115,0.59,Y,458870,500,62 억,,79083,N,N,1737,N,00,N
 20250411,151247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12950,450,2,3.60,385028520,30439,112.02,12040,12960,12030,16250,8750,12500,12649.18,0.63,0,2164,13000,12750,12280,12030,11560,12875,12155,63,3750,500,7750,10,1,12590880,1631,-17.22,7.60,12,0.24,-752.00,1705.00,36000,20240619,-64.03,8540,20241115,51.64,15800,-18.04,20250305,10510,23.22,20250102,36000,-64.03,20240619,8540,51.64,20241115,0.59,Y,458870,500,62 억,,79083,N,N,619,N,00,N
 20250411,141245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12880,380,2,3.04,338899010,26860,98.85,12040,12950,12030,16250,8750,12500,12617.24,0.63,0,2058,13000,12750,12280,12030,11560,12875,12155,63,3750,500,7750,10,1,12590880,1622,-17.13,7.55,12,0.21,-752.00,1705.00,36000,20240619,-64.22,8540,20241115,50.82,15800,-18.48,20250305,10510,22.55,20250102,36000,-64.22,20240619,8540,50.82,20241115,0.59,Y,458870,500,62 억,,79083,N,N,619,N,00,N
diff --git a/459100/price/prices-20250401.csv b/459100/price/prices-20250401.csv
index 04a5e742618b..cc5b7b2b598c 100644
--- a/459100/price/prices-20250401.csv
+++ b/459100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,180,2,2.89,260528630,40941,60.72,6300,6430,6250,8080,4360,6220,6363.51,5.10,0,3887,6373,6296,6183,6106,5993,6335,6145,63,1860,500,3850,10,1,12572000,805,43.84,1.97,12,0.33,146.00,3249.00,23850,20241120,-73.17,5700,20250409,12.28,10570,-39.45,20250107,5700,12.28,20250409,23850,-73.17,20241120,5700,12.28,20250409,1.33,Y,459100,500,62 억,,641062,N,N,3161,N,00,N
+20250414,151252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,190,2,3.05,253459550,39837,59.08,6300,6430,6250,8080,4360,6220,6362.42,5.10,0,4212,6373,6296,6183,6106,5993,6335,6145,63,1860,500,3850,10,1,12572000,806,43.90,1.97,12,0.32,146.00,3249.00,23850,20241120,-73.12,5700,20250409,12.46,10570,-39.36,20250107,5700,12.46,20250409,23850,-73.12,20241120,5700,12.46,20250409,1.33,Y,459100,500,62 억,,641062,N,N,3676,N,00,N
+20250414,141252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,160,2,2.57,218690180,34406,51.02,6300,6430,6250,8080,4360,6220,6356.16,5.10,0,3939,6373,6296,6183,6106,5993,6335,6145,63,1860,500,3850,10,1,12572000,802,43.70,1.96,12,0.27,146.00,3249.00,23850,20241120,-73.25,5700,20250409,11.93,10570,-39.64,20250107,5700,11.93,20250409,23850,-73.25,20241120,5700,11.93,20250409,1.33,Y,459100,500,62 억,,641062,N,N,3676,N,00,N
+20250414,131249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,160,2,2.57,185663270,29231,43.35,6300,6430,6250,8080,4360,6220,6351.59,5.10,0,3981,6373,6296,6183,6106,5993,6335,6145,63,1860,500,3850,10,1,12572000,802,43.70,1.96,12,0.23,146.00,3249.00,23850,20241120,-73.25,5700,20250409,11.93,10570,-39.64,20250107,5700,11.93,20250409,23850,-73.25,20241120,5700,11.93,20250409,1.33,Y,459100,500,62 억,,641062,N,N,3676,N,00,N
+20250414,121252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,160,2,2.57,172302420,27144,40.25,6300,6420,6250,8080,4360,6220,6347.72,5.10,0,4442,6373,6296,6183,6106,5993,6335,6145,63,1860,500,3850,10,1,12572000,802,43.70,1.96,12,0.22,146.00,3249.00,23850,20241120,-73.25,5700,20250409,11.93,10570,-39.64,20250107,5700,11.93,20250409,23850,-73.25,20241120,5700,11.93,20250409,1.33,Y,459100,500,62 억,,641062,N,N,3676,N,00,N
+20250414,111245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6390,170,2,2.73,156050970,24600,36.48,6300,6420,6250,8080,4360,6220,6343.54,5.10,0,3917,6373,6296,6183,6106,5993,6335,6145,63,1860,500,3850,10,1,12572000,803,43.77,1.97,12,0.20,146.00,3249.00,23850,20241120,-73.21,5700,20250409,12.11,10570,-39.55,20250107,5700,12.11,20250409,23850,-73.21,20241120,5700,12.11,20250409,1.33,Y,459100,500,62 억,,641062,N,N,3676,N,00,N
+20250414,101248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,180,2,2.89,126250820,19936,29.57,6300,6400,6250,8080,4360,6220,6332.81,5.10,0,4916,6373,6296,6183,6106,5993,6335,6145,63,1860,500,3850,10,1,12572000,805,43.84,1.97,12,0.16,146.00,3249.00,23850,20241120,-73.17,5700,20250409,12.28,10570,-39.45,20250107,5700,12.28,20250409,23850,-73.17,20241120,5700,12.28,20250409,1.33,Y,459100,500,62 억,,641062,N,N,3676,N,00,N
+20250414,091249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,100,2,1.61,34858270,5539,8.21,6300,6340,6250,8080,4360,6220,6293.24,5.10,0,422,6373,6296,6183,6106,5993,6335,6145,63,1860,500,3850,10,1,12572000,795,43.29,1.95,12,0.04,146.00,3249.00,23850,20241120,-73.50,5700,20250409,10.88,10570,-40.21,20250107,5700,10.88,20250409,23850,-73.50,20241120,5700,10.88,20250409,1.33,Y,459100,500,62 억,,641062,N,N,3676,N,00,N
 20250411,161235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,-50,5,-0.80,416436350,67431,81.21,6160,6260,6070,8150,4390,6270,6175.74,5.08,0,2444,6463,6366,6173,6076,5883,6415,6125,63,1880,500,3880,10,1,12572000,782,42.60,1.91,12,0.54,146.00,3249.00,23850,20241120,-73.92,5700,20250409,9.12,10570,-41.15,20250107,5700,9.12,20250409,23850,-73.92,20241120,5700,9.12,20250409,1.37,Y,459100,500,62 억,,638612,N,N,3676,N,00,N
 20250411,151247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,-40,5,-0.64,405232940,65630,79.04,6160,6260,6070,8150,4390,6270,6174.51,5.08,0,1790,6463,6366,6173,6076,5883,6415,6125,63,1880,500,3880,10,1,12572000,783,42.67,1.92,12,0.52,146.00,3249.00,23850,20241120,-73.88,5700,20250409,9.30,10570,-41.06,20250107,5700,9.30,20250409,23850,-73.88,20241120,5700,9.30,20250409,1.37,Y,459100,500,62 억,,638612,N,N,996,N,00,N
 20250411,141245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,-70,5,-1.12,289478280,47019,56.63,6160,6260,6070,8150,4390,6270,6156.62,5.08,0,-7934,6463,6366,6173,6076,5883,6415,6125,63,1880,500,3880,10,1,12572000,779,42.47,1.91,12,0.37,146.00,3249.00,23850,20241120,-74.00,5700,20250409,8.77,10570,-41.34,20250107,5700,8.77,20250409,23850,-74.00,20241120,5700,8.77,20250409,1.37,Y,459100,500,62 억,,638612,N,N,996,N,00,N
diff --git a/460470/price/prices-20250401.csv b/460470/price/prices-20250401.csv
index f7511ceab649..06084189d317 100644
--- a/460470/price/prices-20250401.csv
+++ b/460470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,-215,5,-5.22,3892565766,975989,47.85,4115,4195,3855,5340,2885,4115,3988.36,1.39,0,48589,5351,4732,4271,3652,3191,5042,3962,75,1225,500,2550,5,1,15084370,588,-13.31,1.88,12,6.47,-293.00,2073.00,20150,20240806,-80.65,3660,20250409,6.56,6070,-35.75,20250218,3660,6.56,20250409,20150,-80.65,20240806,3660,6.56,20250409,0.98,Y,460470,500,75 억,,209163,N,N,9457,N,00,N
+20250414,151252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,-195,5,-4.74,3812637206,955478,46.84,4115,4195,3855,5340,2885,4115,3990.29,1.39,0,55956,5351,4732,4271,3652,3191,5042,3962,75,1225,500,2550,5,1,15084370,591,-13.38,1.89,12,6.33,-293.00,2073.00,20150,20240806,-80.55,3660,20250409,7.10,6070,-35.42,20250218,3660,7.10,20250409,20150,-80.55,20240806,3660,7.10,20250409,0.98,Y,460470,500,75 억,,209163,N,N,23366,N,00,N
+20250414,141252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,-210,5,-5.10,3664269620,917556,44.98,4115,4195,3855,5340,2885,4115,3993.51,1.39,0,66126,5351,4732,4271,3652,3191,5042,3962,75,1225,500,2550,5,1,15084370,589,-13.33,1.88,12,6.08,-293.00,2073.00,20150,20240806,-80.62,3660,20250409,6.69,6070,-35.67,20250218,3660,6.69,20250409,20150,-80.62,20240806,3660,6.69,20250409,0.98,Y,460470,500,75 억,,209163,N,N,23366,N,00,N
+20250414,131249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3890,-225,5,-5.47,3253426546,812115,39.81,4115,4195,3855,5340,2885,4115,4006.12,1.39,0,88134,5351,4732,4271,3652,3191,5042,3962,75,1225,500,2550,5,1,15084370,587,-13.28,1.88,12,5.38,-293.00,2073.00,20150,20240806,-80.69,3660,20250409,6.28,6070,-35.91,20250218,3660,6.28,20250409,20150,-80.69,20240806,3660,6.28,20250409,0.98,Y,460470,500,75 억,,209163,N,N,23366,N,00,N
+20250414,121252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4000,-115,5,-2.79,2507287882,621892,30.49,4115,4195,3945,5340,2885,4115,4031.71,1.39,0,102249,5351,4732,4271,3652,3191,5042,3962,75,1225,500,2550,5,1,15084370,603,-13.65,1.93,12,4.12,-293.00,2073.00,20150,20240806,-80.15,3660,20250409,9.29,6070,-34.10,20250218,3660,9.29,20250409,20150,-80.15,20240806,3660,9.29,20250409,0.98,Y,460470,500,75 억,,209163,N,N,23366,N,00,N
+20250414,111245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3950,-165,5,-4.01,2372100138,587978,28.83,4115,4195,3945,5340,2885,4115,4034.33,1.39,0,108194,5351,4732,4271,3652,3191,5042,3962,75,1225,500,2550,5,1,15084370,596,-13.48,1.91,12,3.90,-293.00,2073.00,20150,20240806,-80.40,3660,20250409,7.92,6070,-34.93,20250218,3660,7.92,20250409,20150,-80.40,20240806,3660,7.92,20250409,0.98,Y,460470,500,75 억,,209163,N,N,23366,N,00,N
+20250414,101248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4065,-50,5,-1.22,1609179818,396757,19.45,4115,4195,3995,5340,2885,4115,4055.83,1.39,0,97673,5351,4732,4271,3652,3191,5042,3962,75,1225,500,2550,5,1,15084370,613,-13.87,1.96,12,2.63,-293.00,2073.00,20150,20240806,-79.83,3660,20250409,11.07,6070,-33.03,20250218,3660,11.07,20250409,20150,-79.83,20240806,3660,11.07,20250409,0.98,Y,460470,500,75 억,,209163,N,N,23366,N,00,N
+20250414,091250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4190,75,2,1.82,204269825,49451,2.42,4115,4195,4075,5340,2885,4115,4130.75,1.39,0,14517,5351,4732,4271,3652,3191,5042,3962,75,1225,500,2550,5,1,15084370,632,-14.30,2.02,12,0.33,-293.00,2073.00,20150,20240806,-79.21,3660,20250409,14.48,6070,-30.97,20250218,3660,14.48,20250409,20150,-79.21,20240806,3660,14.48,20250409,0.98,Y,460470,500,75 억,,209163,N,N,23366,N,00,N
 20250411,161235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4115,215,2,5.51,9012516703,2035262,2058.54,3940,4890,3810,5070,2730,3900,4429.20,1.62,0,-36771,3983,3941,3888,3846,3793,3915,3820,75,1170,500,2410,5,1,15084370,621,-14.04,1.99,12,13.49,-293.00,2073.00,20150,20240806,-79.58,3660,20250409,12.43,6070,-32.21,20250218,3660,12.43,20250409,20150,-79.58,20240806,3660,12.43,20250409,1.04,Y,460470,500,75 억,,245041,N,N,23366,N,00,N
 20250411,151247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4140,240,2,6.15,8810752818,1986217,2008.94,3940,4890,3810,5070,2730,3900,4435.95,1.62,0,-44440,3983,3941,3888,3846,3793,3915,3820,75,1170,500,2410,5,1,15084370,624,-14.13,2.00,12,13.17,-293.00,2073.00,20150,20240806,-79.45,3660,20250409,13.11,6070,-31.80,20250218,3660,13.11,20250409,20150,-79.45,20240806,3660,13.11,20250409,1.04,Y,460470,500,75 억,,245041,N,N,1878,N,00,N
 20250411,141245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4265,365,2,9.36,7122609387,1581178,1599.27,3940,4890,3810,5070,2730,3900,4504.62,1.62,0,-80500,3983,3941,3888,3846,3793,3915,3820,75,1170,500,2410,5,1,15084370,643,-14.56,2.06,12,10.48,-293.00,2073.00,20150,20240806,-78.83,3660,20250409,16.53,6070,-29.74,20250218,3660,16.53,20250409,20150,-78.83,20240806,3660,16.53,20250409,1.04,Y,460470,500,75 억,,245041,Y,N,1878,N,00,N
diff --git a/460850/price/prices-20250401.csv b/460850/price/prices-20250401.csv
index a9f494765134..ab3a0bf8f517 100644
--- a/460850/price/prices-20250401.csv
+++ b/460850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6140,60,2,0.99,180131190,29464,108.03,6140,6150,6080,7900,4260,6080,6113.60,23.37,0,-631,6173,6126,6073,6026,5973,6150,6050,1495,1820,5000,4490,10,1,29898656,1836,2.88,0.18,12,0.10,2133.00,33988.00,8170,20240820,-24.85,5630,20241209,9.06,7290,-15.78,20250320,5800,5.86,20250409,8170,-24.85,20240820,5630,9.06,20241209,1.15,Y,460850,5000,1494 억,,6988235,N,N,2070,N,00,N
+20250414,151252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6120,40,2,0.66,170442190,27885,102.24,6140,6150,6080,7900,4260,6080,6112.33,23.37,0,-336,6173,6126,6073,6026,5973,6150,6050,1495,1820,5000,4490,10,1,29898656,1830,2.87,0.18,12,0.09,2133.00,33988.00,8170,20240820,-25.09,5630,20241209,8.70,7290,-16.05,20250320,5800,5.52,20250409,8170,-25.09,20240820,5630,8.70,20241209,1.15,Y,460850,5000,1494 억,,6988235,N,N,2119,N,00,N
+20250414,141252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6100,20,2,0.33,154265570,25235,92.52,6140,6150,6080,7900,4260,6080,6113.16,23.37,0,-220,6173,6126,6073,6026,5973,6150,6050,1495,1820,5000,4490,10,1,29898656,1824,2.86,0.18,12,0.08,2133.00,33988.00,8170,20240820,-25.34,5630,20241209,8.35,7290,-16.32,20250320,5800,5.17,20250409,8170,-25.34,20240820,5630,8.35,20241209,1.15,Y,460850,5000,1494 억,,6988235,N,N,2119,N,00,N
+20250414,131249,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6110,30,2,0.49,128948600,21086,77.31,6140,6150,6080,7900,4260,6080,6115.37,23.37,0,-688,6173,6126,6073,6026,5973,6150,6050,1495,1820,5000,4490,10,1,29898656,1827,2.86,0.18,12,0.07,2133.00,33988.00,8170,20240820,-25.21,5630,20241209,8.53,7290,-16.19,20250320,5800,5.34,20250409,8170,-25.21,20240820,5630,8.53,20241209,1.15,Y,460850,5000,1494 억,,6988235,N,N,2119,N,00,N
+20250414,121253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6100,20,2,0.33,96232510,15736,57.70,6140,6150,6080,7900,4260,6080,6115.44,23.37,0,-2629,6173,6126,6073,6026,5973,6150,6050,1495,1820,5000,4490,10,1,29898656,1824,2.86,0.18,12,0.05,2133.00,33988.00,8170,20240820,-25.34,5630,20241209,8.35,7290,-16.32,20250320,5800,5.17,20250409,8170,-25.34,20240820,5630,8.35,20241209,1.15,Y,460850,5000,1494 억,,6988235,N,N,2119,N,00,N
+20250414,111245,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6100,20,2,0.33,65991340,10778,39.52,6140,6150,6080,7900,4260,6080,6122.78,23.37,0,-2464,6173,6126,6073,6026,5973,6150,6050,1495,1820,5000,4490,10,1,29898656,1824,2.86,0.18,12,0.04,2133.00,33988.00,8170,20240820,-25.34,5630,20241209,8.35,7290,-16.32,20250320,5800,5.17,20250409,8170,-25.34,20240820,5630,8.35,20241209,1.15,Y,460850,5000,1494 억,,6988235,N,N,2119,N,00,N
+20250414,101248,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6130,50,2,0.82,39188210,6395,23.45,6140,6150,6080,7900,4260,6080,6127.95,23.37,0,50,6173,6126,6073,6026,5973,6150,6050,1495,1820,5000,4490,10,1,29898656,1833,2.87,0.18,12,0.02,2133.00,33988.00,8170,20240820,-24.97,5630,20241209,8.88,7290,-15.91,20250320,5800,5.69,20250409,8170,-24.97,20240820,5630,8.88,20241209,1.15,Y,460850,5000,1494 억,,6988235,N,N,2119,N,00,N
+20250414,091250,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6120,40,2,0.66,7042500,1152,4.22,6140,6140,6080,7900,4260,6080,6113.28,23.37,0,174,6173,6126,6073,6026,5973,6150,6050,1495,1820,5000,4490,10,1,29898656,1830,2.87,0.18,12,0.00,2133.00,33988.00,8170,20240820,-25.09,5630,20241209,8.70,7290,-16.05,20250320,5800,5.52,20250409,8170,-25.09,20240820,5630,8.70,20241209,1.15,Y,460850,5000,1494 억,,6988235,N,N,2119,N,00,N
 20250411,161235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6080,10,2,0.16,165028925,27274,90.75,6070,6120,6020,7890,4250,6070,6050.78,23.37,0,805,6203,6136,6053,5986,5903,6095,5945,1495,1820,5000,4490,10,1,29898656,1818,2.85,0.18,12,0.09,2133.00,33988.00,8170,20240820,-25.58,5630,20241209,7.99,7290,-16.60,20250320,5800,4.83,20250409,8170,-25.58,20240820,5630,7.99,20241209,1.16,Y,460850,5000,1494 억,,6987470,N,N,2119,N,00,N
 20250411,151247,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6060,-10,5,-0.16,159694145,26396,87.83,6070,6120,6020,7890,4250,6070,6049.94,23.37,0,798,6203,6136,6053,5986,5903,6095,5945,1495,1820,5000,4490,10,1,29898656,1812,2.84,0.18,12,0.09,2133.00,33988.00,8170,20240820,-25.83,5630,20241209,7.64,7290,-16.87,20250320,5800,4.48,20250409,8170,-25.83,20240820,5630,7.64,20241209,1.16,Y,460850,5000,1494 억,,6987470,N,N,2156,N,00,N
 20250411,141245,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6060,-10,5,-0.16,126685255,20935,69.66,6070,6120,6020,7890,4250,6070,6051.36,23.37,0,1587,6203,6136,6053,5986,5903,6095,5945,1495,1820,5000,4490,10,1,29898656,1812,2.84,0.18,12,0.07,2133.00,33988.00,8170,20240820,-25.83,5630,20241209,7.64,7290,-16.87,20250320,5800,4.48,20250409,8170,-25.83,20240820,5630,7.64,20241209,1.16,Y,460850,5000,1494 억,,6987470,N,N,2156,N,00,N
diff --git a/460860/price/prices-20250401.csv b/460860/price/prices-20250401.csv
index f0e4ce537cfd..1711a6674dbf 100644
--- a/460860/price/prices-20250401.csv
+++ b/460860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161242,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8670,230,2,2.73,494895075,57468,42.55,8510,8670,8510,10970,5910,8440,8611.66,26.06,0,10798,9173,8806,8423,8056,7673,8615,7865,2480,2530,5000,6240,10,1,49608017,4301,12.35,0.25,12,0.12,702.00,34323.00,12220,20240430,-29.05,7750,20241115,11.87,10350,-16.23,20250221,7750,11.87,20250211,12220,-29.05,20240430,7750,11.87,20241115,1.30,Y,460860,5000,2480 억,,12928677,N,N,14673,N,00,N
+20250414,151253,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8660,220,2,2.61,484943705,56318,41.70,8510,8670,8510,10970,5910,8440,8610.81,26.06,0,11368,9173,8806,8423,8056,7673,8615,7865,2480,2530,5000,6240,10,1,49608017,4296,12.34,0.25,12,0.11,702.00,34323.00,12220,20240430,-29.13,7750,20241115,11.74,10350,-16.33,20250221,7750,11.74,20250211,12220,-29.13,20240430,7750,11.74,20241115,1.30,Y,460860,5000,2480 억,,12928677,N,N,22372,N,00,N
+20250414,141253,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8600,160,2,1.90,382496030,44401,32.88,8510,8670,8510,10970,5910,8440,8614.58,26.06,0,13451,9173,8806,8423,8056,7673,8615,7865,2480,2530,5000,6240,10,1,49608017,4266,12.25,0.25,12,0.09,702.00,34323.00,12220,20240430,-29.62,7750,20241115,10.97,10350,-16.91,20250221,7750,10.97,20250211,12220,-29.62,20240430,7750,10.97,20241115,1.30,Y,460860,5000,2480 억,,12928677,N,N,22372,N,00,N
+20250414,131250,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8630,190,2,2.25,331825360,38517,28.52,8510,8670,8510,10970,5910,8440,8615.04,26.06,0,11937,9173,8806,8423,8056,7673,8615,7865,2480,2530,5000,6240,10,1,49608017,4281,12.29,0.25,12,0.08,702.00,34323.00,12220,20240430,-29.38,7750,20241115,11.35,10350,-16.62,20250221,7750,11.35,20250211,12220,-29.38,20240430,7750,11.35,20241115,1.30,Y,460860,5000,2480 억,,12928677,N,N,22372,N,00,N
+20250414,121253,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8650,210,2,2.49,293347995,34060,25.22,8510,8670,8510,10970,5910,8440,8612.68,26.06,0,8253,9173,8806,8423,8056,7673,8615,7865,2480,2530,5000,6240,10,1,49608017,4291,12.32,0.25,12,0.07,702.00,34323.00,12220,20240430,-29.21,7750,20241115,11.61,10350,-16.43,20250221,7750,11.61,20250211,12220,-29.21,20240430,7750,11.61,20241115,1.30,Y,460860,5000,2480 억,,12928677,N,N,22372,N,00,N
+20250414,111246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8590,150,2,1.78,218887525,25439,18.84,8510,8670,8510,10970,5910,8440,8604.41,26.06,0,5626,9173,8806,8423,8056,7673,8615,7865,2480,2530,5000,6240,10,1,49608017,4261,12.24,0.25,12,0.05,702.00,34323.00,12220,20240430,-29.71,7750,20241115,10.84,10350,-17.00,20250221,7750,10.84,20250211,12220,-29.71,20240430,7750,10.84,20241115,1.30,Y,460860,5000,2480 억,,12928677,N,N,22372,N,00,N
+20250414,101249,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8630,190,2,2.25,173641500,20184,14.95,8510,8670,8510,10970,5910,8440,8602.93,26.06,0,5082,9173,8806,8423,8056,7673,8615,7865,2480,2530,5000,6240,10,1,49608017,4281,12.29,0.25,12,0.04,702.00,34323.00,12220,20240430,-29.38,7750,20241115,11.35,10350,-16.62,20250221,7750,11.35,20250211,12220,-29.38,20240430,7750,11.35,20241115,1.30,Y,460860,5000,2480 억,,12928677,N,N,22372,N,00,N
+20250414,091250,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8610,170,2,2.01,82997340,9672,7.16,8510,8630,8510,10970,5910,8440,8581.20,26.06,0,4746,9173,8806,8423,8056,7673,8615,7865,2480,2530,5000,6240,10,1,49608017,4271,12.26,0.25,12,0.02,702.00,34323.00,12220,20240430,-29.54,7750,20241115,11.10,10350,-16.81,20250221,7750,11.10,20250211,12220,-29.54,20240430,7750,11.10,20241115,1.30,Y,460860,5000,2480 억,,12928677,N,N,22372,N,00,N
 20250411,161236,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8440,-360,5,-4.09,1150515485,135052,124.55,8700,8790,8040,11440,6160,8800,8519.10,26.08,0,-14411,9040,8920,8760,8640,8480,8980,8700,2480,2640,5000,6510,10,1,49608017,4187,12.02,0.25,12,0.27,702.00,34323.00,12220,20240430,-30.93,7750,20241115,8.90,10350,-18.45,20250221,7750,8.90,20250211,12220,-30.93,20240430,7750,8.90,20241115,1.31,Y,460860,5000,2480 억,,12938021,N,N,22372,N,00,N
 20250411,151248,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8440,-360,5,-4.09,1107261595,129930,119.82,8700,8790,8040,11440,6160,8800,8521.99,26.08,0,-13516,9040,8920,8760,8640,8480,8980,8700,2480,2640,5000,6510,10,1,49608017,4187,12.02,0.25,12,0.26,702.00,34323.00,12220,20240430,-30.93,7750,20241115,8.90,10350,-18.45,20250221,7750,8.90,20250211,12220,-30.93,20240430,7750,8.90,20241115,1.31,Y,460860,5000,2480 억,,12938021,N,N,35758,N,00,N
 20250411,141246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8510,-290,5,-3.30,885384280,103785,95.71,8700,8790,8040,11440,6160,8800,8530.95,26.08,0,-4771,9040,8920,8760,8640,8480,8980,8700,2480,2640,5000,6510,10,1,49608017,4222,12.12,0.25,12,0.21,702.00,34323.00,12220,20240430,-30.36,7750,20241115,9.81,10350,-17.78,20250221,7750,9.81,20250211,12220,-30.36,20240430,7750,9.81,20241115,1.31,Y,460860,5000,2480 억,,12938021,N,N,35758,N,00,N
diff --git a/460870/price/prices-20250401.csv b/460870/price/prices-20250401.csv
index 8d55ef95ada6..4bf76bda0957 100644
--- a/460870/price/prices-20250401.csv
+++ b/460870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161242,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4700,15,2,0.32,12529070887,2707694,17.50,4525,4760,4470,6090,3280,4685,4626.97,0.82,0,103904,5668,5176,4658,4166,3648,5422,4412,18,1405,100,3270,5,1,18403305,865,-40.52,3.09,12,14.71,-116.00,1519.00,5150,20250411,-8.74,2810,20250310,67.26,5150,-8.74,20250411,2810,67.26,20250310,5150,-8.74,20250411,2810,67.26,20250310,0.01,Y,460870,100,18 억,,150143,N,N,0,N,00,N
+20250414,151253,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4755,70,2,1.49,11908809927,2576209,16.65,4525,4760,4470,6090,3280,4685,4622.52,0.82,0,113392,5668,5176,4658,4166,3648,5422,4412,18,1405,100,3270,5,1,18403305,875,-40.99,3.13,12,14.00,-116.00,1519.00,5150,20250411,-7.67,2810,20250310,69.22,5150,-7.67,20250411,2810,69.22,20250310,5150,-7.67,20250411,2810,69.22,20250310,0.01,Y,460870,100,18 억,,150143,N,N,0,N,00,N
+20250414,141253,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4670,-15,5,-0.32,10264353767,2227013,14.39,4525,4745,4470,6090,3280,4685,4608.89,0.82,0,132864,5668,5176,4658,4166,3648,5422,4412,18,1405,100,3270,5,1,18403305,859,-40.26,3.07,12,12.10,-116.00,1519.00,5150,20250411,-9.32,2810,20250310,66.19,5150,-9.32,20250411,2810,66.19,20250310,5150,-9.32,20250411,2810,66.19,20250310,0.01,Y,460870,100,18 억,,150143,N,N,0,N,00,N
+20250414,131250,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4620,-65,5,-1.39,8990641079,1955148,12.64,4525,4720,4470,6090,3280,4685,4598.27,0.82,0,130535,5668,5176,4658,4166,3648,5422,4412,18,1405,100,3270,5,1,18403305,850,-39.83,3.04,12,10.62,-116.00,1519.00,5150,20250411,-10.29,2810,20250310,64.41,5150,-10.29,20250411,2810,64.41,20250310,5150,-10.29,20250411,2810,64.41,20250310,0.01,Y,460870,100,18 억,,150143,N,N,0,N,00,N
+20250414,121253,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4615,-70,5,-1.49,8669969404,1885604,12.19,4525,4720,4470,6090,3280,4685,4597.80,0.82,0,119776,5668,5176,4658,4166,3648,5422,4412,18,1405,100,3270,5,1,18403305,849,-39.78,3.04,12,10.25,-116.00,1519.00,5150,20250411,-10.39,2810,20250310,64.23,5150,-10.39,20250411,2810,64.23,20250310,5150,-10.39,20250411,2810,64.23,20250310,0.01,Y,460870,100,18 억,,150143,N,N,0,N,00,N
+20250414,111246,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4570,-115,5,-2.45,8052362466,1751756,11.32,4525,4720,4470,6090,3280,4685,4596.54,0.82,0,102893,5668,5176,4658,4166,3648,5422,4412,18,1405,100,3270,5,1,18403305,841,-39.40,3.01,12,9.52,-116.00,1519.00,5150,20250411,-11.26,2810,20250310,62.63,5150,-11.26,20250411,2810,62.63,20250310,5150,-11.26,20250411,2810,62.63,20250310,0.01,Y,460870,100,18 억,,150143,N,N,0,N,00,N
+20250414,101249,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4675,-10,5,-0.21,6106326661,1329354,8.59,4525,4720,4470,6090,3280,4685,4593.19,0.82,0,67337,5668,5176,4658,4166,3648,5422,4412,18,1405,100,3270,5,1,18403305,860,-40.30,3.08,12,7.22,-116.00,1519.00,5150,20250411,-9.22,2810,20250310,66.37,5150,-9.22,20250411,2810,66.37,20250310,5150,-9.22,20250411,2810,66.37,20250310,0.01,Y,460870,100,18 억,,150143,N,N,0,N,00,N
+20250414,091250,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4560,-125,5,-2.67,2278949813,503983,3.26,4525,4575,4470,6090,3280,4685,4520.62,0.82,0,24926,5668,5176,4658,4166,3648,5422,4412,18,1405,100,3270,5,1,18403305,839,-39.31,3.00,12,2.74,-116.00,1519.00,5150,20250411,-11.46,2810,20250310,62.28,5150,-11.46,20250411,2810,62.28,20250310,5150,-11.46,20250411,2810,62.28,20250310,0.01,Y,460870,100,18 억,,150143,N,N,0,N,00,N
 20250411,161236,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4685,670,2,16.69,71785043335,15274869,704.99,4240,5150,4140,5210,2815,4015,4699.75,1.60,0,-171289,4568,4291,3923,3646,3278,4430,3785,18,1195,100,2810,5,1,18403305,862,-40.39,3.08,12,83.00,-116.00,1519.00,5150,20250411,-9.03,2810,20250310,66.73,5150,-9.03,20250411,2810,66.73,20250310,5150,-9.03,20250411,2810,66.73,20250310,0.02,Y,460870,100,18 억,,294617,N,N,0,N,00,N
 20250411,151248,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4640,625,2,15.57,70310490721,14959638,690.44,4240,5150,4140,5210,2815,4015,4700.02,1.60,0,-163423,4568,4291,3923,3646,3278,4430,3785,18,1195,100,2810,5,1,18403305,854,-40.00,3.05,12,81.29,-116.00,1519.00,5150,20250411,-9.90,2810,20250310,65.12,5150,-9.90,20250411,2810,65.12,20250310,5150,-9.90,20250411,2810,65.12,20250310,0.02,Y,460870,100,18 억,,294617,N,N,0,N,00,N
 20250411,141246,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4680,665,2,16.56,60901389635,12963955,598.34,4240,5150,4140,5210,2815,4015,4697.76,1.60,0,-193270,4568,4291,3923,3646,3278,4430,3785,18,1195,100,2810,5,1,18403305,861,-40.34,3.08,12,70.44,-116.00,1519.00,5150,20250411,-9.13,2810,20250310,66.55,5150,-9.13,20250411,2810,66.55,20250310,5150,-9.13,20250411,2810,66.55,20250310,0.02,Y,460870,100,18 억,,294617,N,N,0,N,00,N
diff --git a/460930/price/prices-20250401.csv b/460930/price/prices-20250401.csv
index eaee3a34acb4..e0277d261d3a 100644
--- a/460930/price/prices-20250401.csv
+++ b/460930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161242,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18090,440,2,2.49,36301761240,1957947,104.75,19600,19600,17870,22900,12360,17650,18541.11,1.12,0,-42592,19110,18380,16920,16190,14730,18745,16555,177,5250,500,11290,10,1,35392271,6402,38.00,2.74,12,5.53,476.00,6599.00,22350,20250120,-19.06,9580,20241031,88.83,22350,-19.06,20250120,12350,46.48,20250409,22350,-19.06,20250120,9580,88.83,20241031,2.95,Y,460930,500,176 억,,398089,N,N,20727,N,00,N
+20250414,151253,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18090,440,2,2.49,35238525810,1899086,101.60,19600,19600,17870,22900,12360,17650,18555.52,1.12,0,-41752,19110,18380,16920,16190,14730,18745,16555,177,5250,500,11290,10,1,35392271,6402,38.00,2.74,12,5.37,476.00,6599.00,22350,20250120,-19.06,9580,20241031,88.83,22350,-19.06,20250120,12350,46.48,20250409,22350,-19.06,20250120,9580,88.83,20241031,2.95,Y,460930,500,176 억,,398089,N,N,16167,N,00,N
+20250414,141253,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18040,390,2,2.21,31854588430,1712137,91.60,19600,19600,17870,22900,12360,17650,18605.16,1.12,0,-42072,19110,18380,16920,16190,14730,18745,16555,177,5250,500,11290,10,1,35392271,6385,37.90,2.73,12,4.84,476.00,6599.00,22350,20250120,-19.28,9580,20241031,88.31,22350,-19.28,20250120,12350,46.07,20250409,22350,-19.28,20250120,9580,88.31,20241031,2.95,Y,460930,500,176 억,,398089,N,N,16167,N,00,N
+20250414,131250,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18110,460,2,2.61,28632769070,1533134,82.02,19600,19600,18090,22900,12360,17650,18675.97,1.12,0,-56498,19110,18380,16920,16190,14730,18745,16555,177,5250,500,11290,10,1,35392271,6410,38.05,2.74,12,4.33,476.00,6599.00,22350,20250120,-18.97,9580,20241031,89.04,22350,-18.97,20250120,12350,46.64,20250409,22350,-18.97,20250120,9580,89.04,20241031,2.95,Y,460930,500,176 억,,398089,N,N,16167,N,00,N
+20250414,121254,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18260,610,2,3.46,25725991205,1373316,73.47,19600,19600,18250,22900,12360,17650,18732.75,1.12,0,-61539,19110,18380,16920,16190,14730,18745,16555,177,5250,500,11290,10,1,35392271,6463,38.36,2.77,12,3.88,476.00,6599.00,22350,20250120,-18.30,9580,20241031,90.61,22350,-18.30,20250120,12350,47.85,20250409,22350,-18.30,20250120,9580,90.61,20241031,2.95,Y,460930,500,176 억,,398089,N,N,16167,N,00,N
+20250414,111246,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18310,660,2,3.74,24410185565,1301494,69.63,19600,19600,18290,22900,12360,17650,18755.51,1.12,0,-64987,19110,18380,16920,16190,14730,18745,16555,177,5250,500,11290,10,1,35392271,6480,38.47,2.77,12,3.68,476.00,6599.00,22350,20250120,-18.08,9580,20241031,91.13,22350,-18.08,20250120,12350,48.26,20250409,22350,-18.08,20250120,9580,91.13,20241031,2.95,Y,460930,500,176 억,,398089,N,N,16167,N,00,N
+20250414,101249,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18550,900,2,5.10,21409121525,1138276,60.90,19600,19600,18310,22900,12360,17650,18808.37,1.12,0,-65208,19110,18380,16920,16190,14730,18745,16555,177,5250,500,11290,10,1,35392271,6565,38.97,2.81,12,3.22,476.00,6599.00,22350,20250120,-17.00,9580,20241031,93.63,22350,-17.00,20250120,12350,50.20,20250409,22350,-17.00,20250120,9580,93.63,20241031,2.95,Y,460930,500,176 억,,398089,N,N,16167,N,00,N
+20250414,091251,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18920,1270,2,7.20,10281505485,538997,28.84,19600,19600,18750,22900,12360,17650,19075.26,1.12,0,-44583,19110,18380,16920,16190,14730,18745,16555,177,5250,500,11290,10,1,35392271,6696,39.75,2.87,12,1.52,476.00,6599.00,22350,20250120,-15.35,9580,20241031,97.49,22350,-15.35,20250120,12350,53.20,20250409,22350,-15.35,20250120,9580,97.49,20241031,2.95,Y,460930,500,176 억,,398089,N,N,16167,N,00,N
 20250411,161236,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17650,4070,1,29.97,31303005175,1869146,1501.66,15980,17650,15460,17650,9510,13580,16749.03,1.26,0,-134420,13966,13772,13386,13192,12806,13870,13290,177,4070,500,8690,10,1,35392271,6247,37.08,2.67,12,5.28,476.00,6599.00,22350,20250120,-21.03,9580,20241031,84.24,22350,-21.03,20250120,12350,42.91,20250409,22350,-21.03,20250120,9580,84.24,20241031,2.94,Y,460930,500,176 억,,444460,N,N,16167,N,00,N
 20250411,151248,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17650,4070,1,29.97,31178660925,1862101,1496.00,15980,17650,15460,17650,9510,13580,16746.11,1.26,0,-131296,13966,13772,13386,13192,12806,13870,13290,177,4070,500,8690,10,1,35392271,6247,37.08,2.67,12,5.26,476.00,6599.00,22350,20250120,-21.03,9580,20241031,84.24,22350,-21.03,20250120,12350,42.91,20250409,22350,-21.03,20250120,9580,84.24,20241031,2.94,Y,460930,500,176 억,,444460,N,N,1365,N,00,N
 20250411,141246,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17650,4070,1,29.97,31158822325,1860977,1495.10,15980,17650,15460,17650,9510,13580,16745.57,1.26,0,-131286,13966,13772,13386,13192,12806,13870,13290,177,4070,500,8690,10,1,35392271,6247,37.08,2.67,12,5.26,476.00,6599.00,22350,20250120,-21.03,9580,20241031,84.24,22350,-21.03,20250120,12350,42.91,20250409,22350,-21.03,20250120,9580,84.24,20241031,2.94,Y,460930,500,176 억,,444460,N,N,1365,N,00,N
diff --git a/460940/price/prices-20250401.csv b/460940/price/prices-20250401.csv
index 8a7c8de8933f..da568bb92160 100644
--- a/460940/price/prices-20250401.csv
+++ b/460940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11900,280,2,2.41,947428680,80309,109.66,11910,11920,11590,15100,8140,11620,11797.20,4.52,0,1085,12373,11996,11323,10946,10273,12185,11135,32,3480,500,7200,10,1,6471740,770,29.10,1.93,12,1.24,409.00,6174.00,32750,20240731,-63.66,7210,20241209,65.05,20200,-41.09,20250218,9750,22.05,20250409,32750,-63.66,20240731,7210,65.05,20241209,4.11,Y,460940,500,32 억,,292540,N,N,817,N,00,N
+20250414,151253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11910,290,2,2.50,933959835,79178,108.12,11910,11920,11590,15100,8140,11620,11795.70,4.52,0,1252,12373,11996,11323,10946,10273,12185,11135,32,3480,500,7200,10,1,6471740,771,29.12,1.93,12,1.22,409.00,6174.00,32750,20240731,-63.63,7210,20241209,65.19,20200,-41.04,20250218,9750,22.15,20250409,32750,-63.63,20240731,7210,65.19,20241209,4.11,Y,460940,500,32 억,,292540,N,N,713,N,00,N
+20250414,141253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11860,240,2,2.07,849314235,72045,98.38,11910,11920,11590,15100,8140,11620,11788.66,4.52,0,1147,12373,11996,11323,10946,10273,12185,11135,32,3480,500,7200,10,1,6471740,768,29.00,1.92,12,1.11,409.00,6174.00,32750,20240731,-63.79,7210,20241209,64.49,20200,-41.29,20250218,9750,21.64,20250409,32750,-63.79,20240731,7210,64.49,20241209,4.11,Y,460940,500,32 억,,292540,N,N,713,N,00,N
+20250414,131250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11800,180,2,1.55,825906705,70067,95.68,11910,11920,11590,15100,8140,11620,11787.39,4.52,0,1185,12373,11996,11323,10946,10273,12185,11135,32,3480,500,7200,10,1,6471740,764,28.85,1.91,12,1.08,409.00,6174.00,32750,20240731,-63.97,7210,20241209,63.66,20200,-41.58,20250218,9750,21.03,20250409,32750,-63.97,20240731,7210,63.66,20241209,4.11,Y,460940,500,32 억,,292540,N,N,713,N,00,N
+20250414,121254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11850,230,2,1.98,735803115,62462,85.29,11910,11920,11590,15100,8140,11620,11780.01,4.52,0,2965,12373,11996,11323,10946,10273,12185,11135,32,3480,500,7200,10,1,6471740,767,28.97,1.92,12,0.97,409.00,6174.00,32750,20240731,-63.82,7210,20241209,64.36,20200,-41.34,20250218,9750,21.54,20250409,32750,-63.82,20240731,7210,64.36,20241209,4.11,Y,460940,500,32 억,,292540,N,N,713,N,00,N
+20250414,111246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11790,170,2,1.46,671031775,56978,77.80,11910,11920,11590,15100,8140,11620,11777.03,4.52,0,1149,12373,11996,11323,10946,10273,12185,11135,32,3480,500,7200,10,1,6471740,763,28.83,1.91,12,0.88,409.00,6174.00,32750,20240731,-64.00,7210,20241209,63.52,20200,-41.63,20250218,9750,20.92,20250409,32750,-64.00,20240731,7210,63.52,20241209,4.11,Y,460940,500,32 억,,292540,N,N,713,N,00,N
+20250414,101249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11900,280,2,2.41,552484280,46983,64.16,11910,11910,11590,15100,8140,11620,11759.24,4.52,0,489,12373,11996,11323,10946,10273,12185,11135,32,3480,500,7200,10,1,6471740,770,29.10,1.93,12,0.73,409.00,6174.00,32750,20240731,-63.66,7210,20241209,65.05,20200,-41.09,20250218,9750,22.05,20250409,32750,-63.66,20240731,7210,65.05,20241209,4.11,Y,460940,500,32 억,,292540,N,N,713,N,00,N
+20250414,091251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11730,110,2,0.95,162457400,13893,18.97,11910,11910,11590,15100,8140,11620,11693.47,4.52,0,-6303,12373,11996,11323,10946,10273,12185,11135,32,3480,500,7200,10,1,6471740,759,28.68,1.90,12,0.21,409.00,6174.00,32750,20240731,-64.18,7210,20241209,62.69,20200,-41.93,20250218,9750,20.31,20250409,32750,-64.18,20240731,7210,62.69,20241209,4.11,Y,460940,500,32 억,,292540,N,N,713,N,00,N
 20250411,161237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11620,630,2,5.73,820774575,73093,104.40,10880,11700,10650,14280,7700,10990,11227.41,4.51,0,267,11303,11146,10833,10676,10363,11225,10755,32,3290,500,6810,10,1,6471740,752,28.41,1.88,12,1.13,409.00,6174.00,32750,20240731,-64.52,7210,20241209,61.17,20200,-42.48,20250218,9750,19.18,20250409,32750,-64.52,20240731,7210,61.17,20241209,4.35,Y,460940,500,32 억,,292120,N,N,713,N,00,N
 20250411,151248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11600,610,2,5.55,777756895,69390,99.11,10880,11700,10650,14280,7700,10990,11208.51,4.51,0,56,11303,11146,10833,10676,10363,11225,10755,32,3290,500,6810,10,1,6471740,751,28.36,1.88,12,1.07,409.00,6174.00,32750,20240731,-64.58,7210,20241209,60.89,20200,-42.57,20250218,9750,18.97,20250409,32750,-64.58,20240731,7210,60.89,20241209,4.35,Y,460940,500,32 억,,292120,N,N,352,N,00,N
 20250411,141246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11500,510,2,4.64,621654755,55921,79.87,10880,11540,10650,14280,7700,10990,11116.68,4.51,0,2436,11303,11146,10833,10676,10363,11225,10755,32,3290,500,6810,10,1,6471740,744,28.12,1.86,12,0.86,409.00,6174.00,32750,20240731,-64.89,7210,20241209,59.50,20200,-43.07,20250218,9750,17.95,20250409,32750,-64.89,20240731,7210,59.50,20241209,4.35,Y,460940,500,32 억,,292120,N,N,352,N,00,N
diff --git a/461030/price/prices-20250401.csv b/461030/price/prices-20250401.csv
index a1afedcbe92c..72290b9a0da0 100644
--- a/461030/price/prices-20250401.csv
+++ b/461030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161243,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9310,90,2,0.98,358572270,38571,65.04,9220,9420,9200,11980,6460,9220,9296.42,3.96,0,1619,9733,9476,8963,8706,8193,9605,8835,14,2760,100,5710,10,1,14017750,1305,-13.02,4.02,12,0.28,-715.00,2315.00,40550,20240403,-77.04,7710,20250409,20.75,14430,-35.48,20250211,7710,20.75,20250409,23500,-60.38,20240828,7710,20.75,20250409,1.94,Y,461030,100,14 억,,555717,N,N,962,N,00,N
+20250414,151254,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9280,60,2,0.65,341922320,36782,62.02,9220,9420,9200,11980,6460,9220,9295.91,3.96,0,1953,9733,9476,8963,8706,8193,9605,8835,14,2760,100,5710,10,1,14017750,1301,-12.98,4.01,12,0.26,-715.00,2315.00,40550,20240403,-77.11,7710,20250409,20.36,14430,-35.69,20250211,7710,20.36,20250409,23500,-60.51,20240828,7710,20.36,20250409,1.94,Y,461030,100,14 억,,555717,N,N,1779,N,00,N
+20250414,141254,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9290,70,2,0.76,260710600,28037,47.28,9220,9420,9200,11980,6460,9220,9298.81,3.96,0,-2315,9733,9476,8963,8706,8193,9605,8835,14,2760,100,5710,10,1,14017750,1302,-12.99,4.01,12,0.20,-715.00,2315.00,40550,20240403,-77.09,7710,20250409,20.49,14430,-35.62,20250211,7710,20.49,20250409,23500,-60.47,20240828,7710,20.49,20250409,1.94,Y,461030,100,14 억,,555717,N,N,1779,N,00,N
+20250414,131251,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9310,90,2,0.98,223044000,23978,40.43,9220,9420,9200,11980,6460,9220,9302.03,3.96,0,-3312,9733,9476,8963,8706,8193,9605,8835,14,2760,100,5710,10,1,14017750,1305,-13.02,4.02,12,0.17,-715.00,2315.00,40550,20240403,-77.04,7710,20250409,20.75,14430,-35.48,20250211,7710,20.75,20250409,23500,-60.38,20240828,7710,20.75,20250409,1.94,Y,461030,100,14 억,,555717,N,N,1779,N,00,N
+20250414,121254,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9340,120,2,1.30,201736450,21691,36.58,9220,9420,9200,11980,6460,9220,9300.47,3.96,0,-3219,9733,9476,8963,8706,8193,9605,8835,14,2760,100,5710,10,1,14017750,1309,-13.06,4.03,12,0.15,-715.00,2315.00,40550,20240403,-76.97,7710,20250409,21.14,14430,-35.27,20250211,7710,21.14,20250409,23500,-60.26,20240828,7710,21.14,20250409,1.94,Y,461030,100,14 억,,555717,N,N,1779,N,00,N
+20250414,111247,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9300,80,2,0.87,175049350,18841,31.77,9220,9410,9200,11980,6460,9220,9290.87,3.96,0,-2409,9733,9476,8963,8706,8193,9605,8835,14,2760,100,5710,10,1,14017750,1304,-13.01,4.02,12,0.13,-715.00,2315.00,40550,20240403,-77.07,7710,20250409,20.62,14430,-35.55,20250211,7710,20.62,20250409,23500,-60.43,20240828,7710,20.62,20250409,1.94,Y,461030,100,14 억,,555717,N,N,1779,N,00,N
+20250414,101250,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9280,60,2,0.65,106766430,11536,19.45,9220,9320,9200,11980,6460,9220,9255.07,3.96,0,-1710,9733,9476,8963,8706,8193,9605,8835,14,2760,100,5710,10,1,14017750,1301,-12.98,4.01,12,0.08,-715.00,2315.00,40550,20240403,-77.11,7710,20250409,20.36,14430,-35.69,20250211,7710,20.36,20250409,23500,-60.51,20240828,7710,20.36,20250409,1.94,Y,461030,100,14 억,,555717,N,N,1779,N,00,N
+20250414,091251,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9250,30,2,0.33,42002650,4545,7.66,9220,9320,9200,11980,6460,9220,9241.51,3.96,0,-2024,9733,9476,8963,8706,8193,9605,8835,14,2760,100,5710,10,1,14017750,1297,-12.94,4.00,12,0.03,-715.00,2315.00,40550,20240403,-77.19,7710,20250409,19.97,14430,-35.90,20250211,7710,19.97,20250409,23500,-60.64,20240828,7710,19.97,20250409,1.94,Y,461030,100,14 억,,555717,N,N,1779,N,00,N
 20250411,161237,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9220,520,2,5.98,524460470,59302,100.08,8530,9220,8450,11310,6090,8700,8843.85,3.93,0,4045,8986,8842,8556,8412,8126,8915,8485,14,2610,100,5390,10,1,14017750,1292,-12.90,3.98,12,0.42,-715.00,2315.00,40550,20240403,-77.26,7710,20250409,19.58,14430,-36.11,20250211,7710,19.58,20250409,23500,-60.77,20240411,7710,19.58,20250409,1.99,Y,461030,100,14 억,,551245,N,N,1779,N,00,N
 20250411,151249,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9080,380,2,4.37,470480050,53416,90.15,8530,9100,8450,11310,6090,8700,8807.85,3.93,0,4765,8986,8842,8556,8412,8126,8915,8485,14,2610,100,5390,10,1,14017750,1273,-12.70,3.92,12,0.38,-715.00,2315.00,40550,20240403,-77.61,7710,20250409,17.77,14430,-37.08,20250211,7710,17.77,20250409,23500,-61.36,20240411,7710,17.77,20250409,1.99,Y,461030,100,14 억,,551245,N,N,1492,N,00,N
 20250411,141247,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8990,290,2,3.33,415952590,47385,79.97,8530,9030,8450,11310,6090,8700,8778.15,3.93,0,2553,8986,8842,8556,8412,8126,8915,8485,14,2610,100,5390,10,1,14017750,1260,-12.57,3.88,12,0.34,-715.00,2315.00,40550,20240403,-77.83,7710,20250409,16.60,14430,-37.70,20250211,7710,16.60,20250409,23500,-61.74,20240411,7710,16.60,20250409,1.99,Y,461030,100,14 억,,551245,N,N,1492,N,00,N
diff --git a/461300/price/prices-20250401.csv b/461300/price/prices-20250401.csv
index 5661d69dba34..e7f4ac8ae966 100644
--- a/461300/price/prices-20250401.csv
+++ b/461300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161243,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15750,1270,2,8.77,17673449765,1116427,591.28,14700,16680,14220,18820,10140,14480,15830.44,5.61,0,-23702,15353,14916,14283,13846,13213,15135,14065,66,4340,500,8970,10,1,13137933,2069,5.81,1.08,12,8.50,2712.00,14615.00,31700,20240830,-50.32,10670,20250203,47.61,16680,-5.58,20250414,10670,47.61,20250203,31700,-50.32,20240830,10670,47.61,20250203,1.29,Y,461300,500,65 억,,737258,N,N,452,N,00,N
+20250414,151254,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15580,1100,2,7.60,17373095255,1097251,581.12,14700,16680,14220,18820,10140,14480,15833.29,5.61,0,-27471,15353,14916,14283,13846,13213,15135,14065,66,4340,500,8970,10,1,13137933,2047,5.74,1.07,12,8.35,2712.00,14615.00,31700,20240830,-50.85,10670,20250203,46.02,16680,-6.59,20250414,10670,46.02,20250203,31700,-50.85,20240830,10670,46.02,20250203,1.29,Y,461300,500,65 억,,737258,N,N,292,N,00,N
+20250414,141254,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15860,1380,2,9.53,13700471855,865374,458.32,14700,16680,14220,18820,10140,14480,15831.85,5.61,0,-37352,15353,14916,14283,13846,13213,15135,14065,66,4340,500,8970,10,1,13137933,2084,5.85,1.09,12,6.59,2712.00,14615.00,31700,20240830,-49.97,10670,20250203,48.64,16680,-4.92,20250414,10670,48.64,20250203,31700,-49.97,20240830,10670,48.64,20250203,1.29,Y,461300,500,65 억,,737258,N,N,292,N,00,N
+20250414,131251,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14300,-180,5,-1.24,825370590,56998,30.19,14700,14900,14220,18820,10140,14480,14480.69,5.61,0,4787,15353,14916,14283,13846,13213,15135,14065,66,4340,500,8970,10,1,13137933,1879,5.27,0.98,12,0.43,2712.00,14615.00,31700,20240830,-54.89,10670,20250203,34.02,15790,-9.44,20250313,10670,34.02,20250203,31700,-54.89,20240830,10670,34.02,20250203,1.29,Y,461300,500,65 억,,737258,N,N,292,N,00,N
+20250414,121254,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14450,-30,5,-0.21,728813600,50248,26.61,14700,14900,14260,18820,10140,14480,14504.33,5.61,0,4085,15353,14916,14283,13846,13213,15135,14065,66,4340,500,8970,10,1,13137933,1898,5.33,0.99,12,0.38,2712.00,14615.00,31700,20240830,-54.42,10670,20250203,35.43,15790,-8.49,20250313,10670,35.43,20250203,31700,-54.42,20240830,10670,35.43,20250203,1.29,Y,461300,500,65 억,,737258,N,N,292,N,00,N
+20250414,111247,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14320,-160,5,-1.10,672281930,46311,24.53,14700,14900,14270,18820,10140,14480,14516.68,5.61,0,4783,15353,14916,14283,13846,13213,15135,14065,66,4340,500,8970,10,1,13137933,1881,5.28,0.98,12,0.35,2712.00,14615.00,31700,20240830,-54.83,10670,20250203,34.21,15790,-9.31,20250313,10670,34.21,20250203,31700,-54.83,20240830,10670,34.21,20250203,1.29,Y,461300,500,65 억,,737258,N,N,292,N,00,N
+20250414,101250,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14310,-170,5,-1.17,506219680,34743,18.40,14700,14900,14300,18820,10140,14480,14570.41,5.61,0,562,15353,14916,14283,13846,13213,15135,14065,66,4340,500,8970,10,1,13137933,1880,5.28,0.98,12,0.26,2712.00,14615.00,31700,20240830,-54.86,10670,20250203,34.11,15790,-9.37,20250313,10670,34.11,20250203,31700,-54.86,20240830,10670,34.11,20250203,1.29,Y,461300,500,65 억,,737258,N,N,292,N,00,N
+20250414,091251,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14700,220,2,1.52,255631070,17494,9.27,14700,14900,14310,18820,10140,14480,14612.50,5.61,0,-557,15353,14916,14283,13846,13213,15135,14065,66,4340,500,8970,10,1,13137933,1931,5.42,1.01,12,0.13,2712.00,14615.00,31700,20240830,-53.63,10670,20250203,37.77,15790,-6.90,20250313,10670,37.77,20250203,31700,-53.63,20240830,10670,37.77,20250203,1.29,Y,461300,500,65 억,,737258,N,N,292,N,00,N
 20250411,161237,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14480,770,2,5.62,2709394890,188816,122.95,14200,14720,13650,17820,9600,13710,14349.39,5.41,0,25762,14703,14206,13783,13286,12863,14455,13535,66,4110,500,8500,10,1,13137933,1902,5.34,0.99,12,1.44,2712.00,14615.00,31700,20240830,-54.32,10670,20250203,35.71,15790,-8.30,20250313,10670,35.71,20250203,31700,-54.32,20240830,10670,35.71,20250203,1.26,Y,461300,500,65 억,,710696,N,N,292,N,00,N
 20250411,151249,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14470,760,2,5.54,2570734870,179229,116.71,14200,14720,13650,17820,9600,13710,14343.30,5.41,0,21224,14703,14206,13783,13286,12863,14455,13535,66,4110,500,8500,10,1,13137933,1901,5.34,0.99,12,1.36,2712.00,14615.00,31700,20240830,-54.35,10670,20250203,35.61,15790,-8.36,20250313,10670,35.61,20250203,31700,-54.35,20240830,10670,35.61,20250203,1.26,Y,461300,500,65 억,,710696,N,N,270,N,00,N
 20250411,141247,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14570,860,2,6.27,1982973650,138896,90.44,14200,14710,13650,17820,9600,13710,14276.68,5.41,0,29381,14703,14206,13783,13286,12863,14455,13535,66,4110,500,8500,10,1,13137933,1914,5.37,1.00,12,1.06,2712.00,14615.00,31700,20240830,-54.04,10670,20250203,36.55,15790,-7.73,20250313,10670,36.55,20250203,31700,-54.04,20240830,10670,36.55,20250203,1.26,Y,461300,500,65 억,,710696,N,N,270,N,00,N
diff --git a/462020/price/prices-20250401.csv b/462020/price/prices-20250401.csv
index 39a3a50afd25..28040dc3880d 100644
--- a/462020/price/prices-20250401.csv
+++ b/462020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,6951005,3459,41.23,2015,2015,2005,2610,1410,2010,2009.54,0.07,0,-399,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4345000,87,43.70,1.02,12,0.08,46.00,1973.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250414,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,6914865,3441,41.01,2015,2015,2005,2610,1410,2010,2009.55,0.07,0,-391,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4345000,87,43.59,1.02,12,0.08,46.00,1973.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250414,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,6098210,3034,36.16,2015,2015,2005,2610,1410,2010,2009.96,0.07,0,-324,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4345000,87,43.59,1.02,12,0.07,46.00,1973.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250414,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,5961870,2966,35.35,2015,2015,2005,2610,1410,2010,2010.07,0.07,0,-256,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4345000,87,43.59,1.02,12,0.07,46.00,1973.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250414,121255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,4825035,2399,28.59,2015,2015,2005,2610,1410,2010,2011.27,0.07,0,-189,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4345000,87,43.59,1.02,12,0.06,46.00,1973.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250414,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,4688695,2331,27.78,2015,2015,2005,2610,1410,2010,2011.45,0.07,0,-121,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4345000,87,43.59,1.02,12,0.05,46.00,1973.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250414,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1724565,856,10.20,2015,2015,2010,2610,1410,2010,2014.68,0.07,0,-55,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4345000,87,43.70,1.02,12,0.02,46.00,1973.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250414,091252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,1612000,800,9.54,2015,2015,2015,2610,1410,2010,2015.00,0.07,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4345000,88,43.80,1.02,12,0.02,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
 20250411,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,16848660,8390,2324.10,2010,2010,2000,2610,1410,2010,2008.18,0.07,0,-599,2023,2016,2013,2006,2003,2015,2005,4,600,100,1400,5,1,4345000,87,43.70,1.02,12,0.19,46.00,1973.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
 20250411,151249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,16802560,8367,2317.73,2010,2010,2000,2610,1410,2010,2008.19,0.07,0,-586,2023,2016,2013,2006,2003,2015,2005,4,600,100,1400,5,1,4345000,87,43.48,1.01,12,0.19,46.00,1973.00,2130,20240621,-6.10,1952,20241226,2.46,2025,-1.23,20250225,1974,1.32,20250117,2130,-6.10,20240621,1952,2.46,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
 20250411,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,14914530,7423,2056.23,2010,2010,2000,2610,1410,2010,2009.23,0.07,0,-478,2023,2016,2013,2006,2003,2015,2005,4,600,100,1400,5,1,4345000,87,43.48,1.01,12,0.17,46.00,1973.00,2130,20240621,-6.10,1952,20241226,2.46,2025,-1.23,20250225,1974,1.32,20250117,2130,-6.10,20240621,1952,2.46,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
diff --git a/462350/price/prices-20250401.csv b/462350/price/prices-20250401.csv
index 9ff231f3803b..1168ce5749ae 100644
--- a/462350/price/prices-20250401.csv
+++ b/462350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161243,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19730,1270,2,6.88,788095290,40782,94.92,18650,19750,18640,23950,12930,18460,19324.57,0.73,0,14728,19220,18840,18270,17890,17320,19030,18080,94,5490,1000,12920,10,1,9375694,1850,-5.16,4.19,12,0.43,-3824.00,4713.00,46050,20240702,-57.16,15700,20240805,25.67,22600,-12.70,20250214,16840,17.16,20250331,46050,-57.16,20240702,15700,25.67,20240805,0.96,Y,462350,1000,93 억,,68449,N,N,1135,N,00,N
+20250414,151255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19750,1290,2,6.99,764826650,39603,92.17,18650,19750,18640,23950,12930,18460,19312.34,0.73,0,15155,19220,18840,18270,17890,17320,19030,18080,94,5490,1000,12920,10,1,9375694,1852,-5.16,4.19,12,0.42,-3824.00,4713.00,46050,20240702,-57.11,15700,20240805,25.80,22600,-12.61,20250214,16840,17.28,20250331,46050,-57.11,20240702,15700,25.80,20240805,0.96,Y,462350,1000,93 억,,68449,N,N,2335,N,00,N
+20250414,141254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19550,1090,2,5.90,626925470,32558,75.78,18650,19600,18640,23950,12930,18460,19255.65,0.73,0,13368,19220,18840,18270,17890,17320,19030,18080,94,5490,1000,12920,10,1,9375694,1833,-5.11,4.15,12,0.35,-3824.00,4713.00,46050,20240702,-57.55,15700,20240805,24.52,22600,-13.50,20250214,16840,16.09,20250331,46050,-57.55,20240702,15700,24.52,20240805,0.96,Y,462350,1000,93 억,,68449,N,N,2335,N,00,N
+20250414,131251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19460,1000,2,5.42,535122850,27854,64.83,18650,19480,18640,23950,12930,18460,19211.71,0.73,0,11172,19220,18840,18270,17890,17320,19030,18080,94,5490,1000,12920,10,1,9375694,1825,-5.09,4.13,12,0.30,-3824.00,4713.00,46050,20240702,-57.74,15700,20240805,23.95,22600,-13.89,20250214,16840,15.56,20250331,46050,-57.74,20240702,15700,23.95,20240805,0.96,Y,462350,1000,93 억,,68449,N,N,2335,N,00,N
+20250414,121255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19420,960,2,5.20,471383030,24572,57.19,18650,19450,18640,23950,12930,18460,19183.75,0.73,0,9786,19220,18840,18270,17890,17320,19030,18080,94,5490,1000,12920,10,1,9375694,1821,-5.08,4.12,12,0.26,-3824.00,4713.00,46050,20240702,-57.83,15700,20240805,23.69,22600,-14.07,20250214,16840,15.32,20250331,46050,-57.83,20240702,15700,23.69,20240805,0.96,Y,462350,1000,93 억,,68449,N,N,2335,N,00,N
+20250414,111247,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19300,840,2,4.55,383809070,20055,46.68,18650,19440,18640,23950,12930,18460,19137.82,0.73,0,5931,19220,18840,18270,17890,17320,19030,18080,94,5490,1000,12920,10,1,9375694,1810,-5.05,4.10,12,0.21,-3824.00,4713.00,46050,20240702,-58.09,15700,20240805,22.93,22600,-14.60,20250214,16840,14.61,20250331,46050,-58.09,20240702,15700,22.93,20240805,0.96,Y,462350,1000,93 억,,68449,N,N,2335,N,00,N
+20250414,101250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19130,670,2,3.63,182596250,9610,22.37,18650,19200,18640,23950,12930,18460,19000.65,0.73,0,2832,19220,18840,18270,17890,17320,19030,18080,94,5490,1000,12920,10,1,9375694,1794,-5.00,4.06,12,0.10,-3824.00,4713.00,46050,20240702,-58.46,15700,20240805,21.85,22600,-15.35,20250214,16840,13.60,20250331,46050,-58.46,20240702,15700,21.85,20240805,0.96,Y,462350,1000,93 억,,68449,N,N,2335,N,00,N
+20250414,091252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18840,380,2,2.06,24372010,1297,3.02,18650,18950,18640,23950,12930,18460,18791.06,0.73,0,414,19220,18840,18270,17890,17320,19030,18080,94,5490,1000,12920,10,1,9375694,1766,-4.93,4.00,12,0.01,-3824.00,4713.00,46050,20240702,-59.09,15700,20240805,20.00,22600,-16.64,20250214,16840,11.88,20250331,46050,-59.09,20240702,15700,20.00,20240805,0.96,Y,462350,1000,93 억,,68449,N,N,2335,N,00,N
 20250411,161238,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18460,310,2,1.71,785436740,42966,300.65,17700,18650,17700,23550,12710,18150,18280.42,0.62,0,9407,18756,18452,18126,17822,17496,18605,17975,94,5400,1000,12700,10,1,9375694,1731,-4.83,3.92,12,0.46,-3824.00,4713.00,46050,20240702,-59.91,15700,20240805,17.58,22600,-18.32,20250214,16840,9.62,20250331,46050,-59.91,20240702,15700,17.58,20240805,0.91,Y,462350,1000,93 억,,58510,N,N,2335,N,00,N
 20250411,151250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18640,490,2,2.70,745644870,40814,285.59,17700,18640,17700,23550,12710,18150,18269.34,0.62,0,9590,18756,18452,18126,17822,17496,18605,17975,94,5400,1000,12700,10,1,9375694,1748,-4.87,3.96,12,0.44,-3824.00,4713.00,46050,20240702,-59.52,15700,20240805,18.73,22600,-17.52,20250214,16840,10.69,20250331,46050,-59.52,20240702,15700,18.73,20240805,0.91,Y,462350,1000,93 억,,58510,N,N,824,N,00,N
 20250411,141248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18390,240,2,1.32,628361020,34463,241.15,17700,18480,17700,23550,12710,18150,18232.92,0.62,0,7097,18756,18452,18126,17822,17496,18605,17975,94,5400,1000,12700,10,1,9375694,1724,-4.81,3.90,12,0.37,-3824.00,4713.00,46050,20240702,-60.07,15700,20240805,17.13,22600,-18.63,20250214,16840,9.20,20250331,46050,-60.07,20240702,15700,17.13,20240805,0.91,Y,462350,1000,93 억,,58510,N,N,824,N,00,N
diff --git a/462510/price/prices-20250401.csv b/462510/price/prices-20250401.csv
index 7fbeac841296..1e0e52af198a 100644
--- a/462510/price/prices-20250401.csv
+++ b/462510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8760,-210,5,-2.34,2201730815,255492,14.89,8970,8990,8410,11660,6280,8970,8617.46,2.91,0,-23382,10650,9810,8530,7690,6410,10230,8110,44,2690,500,5560,10,1,8770965,768,-7.44,3.96,12,2.91,-1177.00,2214.00,56000,20240617,-84.36,6910,20250409,26.77,9370,-6.51,20250411,6910,26.77,20250409,56000,-84.36,20240617,6910,26.77,20250409,0.65,Y,462510,500,43 억,,254975,N,N,2115,N,00,N
+20250414,151255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8740,-230,5,-2.56,2052336445,238438,13.90,8970,8990,8410,11660,6280,8970,8607.30,2.91,0,-15863,10650,9810,8530,7690,6410,10230,8110,44,2690,500,5560,10,1,8770965,767,-7.43,3.95,12,2.72,-1177.00,2214.00,56000,20240617,-84.39,6910,20250409,26.48,9370,-6.72,20250411,6910,26.48,20250409,56000,-84.39,20240617,6910,26.48,20250409,0.65,Y,462510,500,43 억,,254975,N,N,3104,N,00,N
+20250414,141255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8630,-340,5,-3.79,1824965355,212258,12.37,8970,8990,8410,11660,6280,8970,8597.73,2.91,0,-6971,10650,9810,8530,7690,6410,10230,8110,44,2690,500,5560,10,1,8770965,757,-7.33,3.90,12,2.42,-1177.00,2214.00,56000,20240617,-84.59,6910,20250409,24.89,9370,-7.90,20250411,6910,24.89,20250409,56000,-84.59,20240617,6910,24.89,20250409,0.65,Y,462510,500,43 억,,254975,N,N,3104,N,00,N
+20250414,131252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8650,-320,5,-3.57,1696247515,197285,11.50,8970,8990,8410,11660,6280,8970,8597.81,2.91,0,-4899,10650,9810,8530,7690,6410,10230,8110,44,2690,500,5560,10,1,8770965,759,-7.35,3.91,12,2.25,-1177.00,2214.00,56000,20240617,-84.55,6910,20250409,25.18,9370,-7.68,20250411,6910,25.18,20250409,56000,-84.55,20240617,6910,25.18,20250409,0.65,Y,462510,500,43 억,,254975,N,N,3104,N,00,N
+20250414,121255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8720,-250,5,-2.79,1593882755,185497,10.81,8970,8990,8410,11660,6280,8970,8592.34,2.91,0,-5085,10650,9810,8530,7690,6410,10230,8110,44,2690,500,5560,10,1,8770965,765,-7.41,3.94,12,2.11,-1177.00,2214.00,56000,20240617,-84.43,6910,20250409,26.19,9370,-6.94,20250411,6910,26.19,20250409,56000,-84.43,20240617,6910,26.19,20250409,0.65,Y,462510,500,43 억,,254975,N,N,3104,N,00,N
+20250414,111248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8665,-305,5,-3.40,1395710795,162780,9.49,8970,8990,8410,11660,6280,8970,8574.02,2.91,0,-2541,10650,9810,8530,7690,6410,10230,8110,44,2690,500,5560,10,1,8770965,760,-7.36,3.91,12,1.86,-1177.00,2214.00,56000,20240617,-84.53,6910,20250409,25.40,9370,-7.52,20250411,6910,25.40,20250409,56000,-84.53,20240617,6910,25.40,20250409,0.65,Y,462510,500,43 억,,254975,N,N,3104,N,00,N
+20250414,101251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8520,-450,5,-5.02,1208819840,141006,8.22,8970,8990,8410,11660,6280,8970,8572.60,2.91,0,-1463,10650,9810,8530,7690,6410,10230,8110,44,2690,500,5560,10,1,8770965,747,-7.24,3.85,12,1.61,-1177.00,2214.00,56000,20240617,-84.79,6910,20250409,23.30,9370,-9.07,20250411,6910,23.30,20250409,56000,-84.79,20240617,6910,23.30,20250409,0.65,Y,462510,500,43 억,,254975,N,N,3104,N,00,N
+20250414,091252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8500,-470,5,-5.24,637807425,73856,4.31,8970,8990,8410,11660,6280,8970,8635.47,2.91,0,-5176,10650,9810,8530,7690,6410,10230,8110,44,2690,500,5560,10,1,8770965,746,-7.22,3.84,12,0.84,-1177.00,2214.00,56000,20240617,-84.82,6910,20250409,23.01,9370,-9.28,20250411,6910,23.01,20250409,56000,-84.82,20240617,6910,23.01,20250409,0.65,Y,462510,500,43 억,,254975,N,N,3104,N,00,N
 20250411,161238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8970,1560,2,21.05,15169176600,1705852,6340.28,7410,9370,7250,9630,5190,7410,8892.28,1.86,0,91158,7603,7506,7353,7256,7103,7555,7305,44,2220,500,4590,10,1,8770965,787,-7.62,4.05,12,19.45,-1177.00,2214.00,56000,20240617,-83.98,6910,20250409,29.81,9370,-4.27,20250411,6910,29.81,20250409,56000,-83.98,20240617,6910,29.81,20250409,0.80,Y,462510,500,43 억,,163016,N,N,3104,N,00,N
 20250411,151250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8910,1500,2,20.24,14858818350,1671090,6211.08,7410,9370,7250,9630,5190,7410,8891.69,1.86,0,93553,7603,7506,7353,7256,7103,7555,7305,44,2220,500,4590,10,1,8770965,781,-7.57,4.02,12,19.05,-1177.00,2214.00,56000,20240617,-84.09,6910,20250409,28.94,9370,-4.91,20250411,6910,28.94,20250409,56000,-84.09,20240617,6910,28.94,20250409,0.80,Y,462510,500,43 억,,163016,N,N,305,N,00,N
 20250411,141248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8880,1470,2,19.84,14149905270,1590669,5912.17,7410,9370,7250,9630,5190,7410,8895.57,1.86,0,85328,7603,7506,7353,7256,7103,7555,7305,44,2220,500,4590,10,1,8770965,779,-7.54,4.01,12,18.14,-1177.00,2214.00,56000,20240617,-84.14,6910,20250409,28.51,9370,-5.23,20250411,6910,28.51,20250409,56000,-84.14,20240617,6910,28.51,20250409,0.80,Y,462510,500,43 억,,163016,N,N,305,N,00,N
diff --git a/462520/price/prices-20250401.csv b/462520/price/prices-20250401.csv
index 51e48f3d9118..cc32d760ca81 100644
--- a/462520/price/prices-20250401.csv
+++ b/462520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161244,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,12990,20,2,0.15,140865910,10839,360.34,12980,13200,12880,16860,9080,12970,12996.24,0.27,0,391,13096,13032,12966,12902,12836,13065,12935,59,3890,500,8300,10,1,11855168,1540,26.46,0.69,12,0.09,491.00,18731.00,25200,20240509,-48.45,12100,20250409,7.36,15770,-17.63,20250107,12100,7.36,20250409,25200,-48.45,20240509,12100,7.36,20250409,0.33,Y,462520,500,59 억,,31524,N,N,0,N,00,N
+20250414,151255,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,12890,-80,5,-0.62,131189400,10091,335.47,12980,13200,12890,16860,9080,12970,13000.63,0.27,0,644,13096,13032,12966,12902,12836,13065,12935,59,3890,500,8300,10,1,11855168,1528,26.25,0.69,12,0.09,491.00,18731.00,25200,20240509,-48.85,12100,20250409,6.53,15770,-18.26,20250107,12100,6.53,20250409,25200,-48.85,20240509,12100,6.53,20250409,0.33,Y,462520,500,59 억,,31524,N,N,0,N,00,N
+20250414,141255,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,12930,-40,5,-0.31,114071440,8765,291.39,12980,13200,12900,16860,9080,12970,13014.43,0.27,0,864,13096,13032,12966,12902,12836,13065,12935,59,3890,500,8300,10,1,11855168,1533,26.33,0.69,12,0.07,491.00,18731.00,25200,20240509,-48.69,12100,20250409,6.86,15770,-18.01,20250107,12100,6.86,20250409,25200,-48.69,20240509,12100,6.86,20250409,0.33,Y,462520,500,59 억,,31524,N,N,0,N,00,N
+20250414,131252,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,12970,0,3,0.00,67999290,5201,172.91,12980,13200,12970,16860,9080,12970,13074.27,0.27,0,52,13096,13032,12966,12902,12836,13065,12935,59,3890,500,8300,10,1,11855168,1538,26.42,0.69,12,0.04,491.00,18731.00,25200,20240509,-48.53,12100,20250409,7.19,15770,-17.76,20250107,12100,7.19,20250409,25200,-48.53,20240509,12100,7.19,20250409,0.33,Y,462520,500,59 억,,31524,N,N,0,N,00,N
+20250414,121255,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,12990,20,2,0.15,43549160,3319,110.34,12980,13200,12980,16860,9080,12970,13121.17,0.27,0,21,13096,13032,12966,12902,12836,13065,12935,59,3890,500,8300,10,1,11855168,1540,26.46,0.69,12,0.03,491.00,18731.00,25200,20240509,-48.45,12100,20250409,7.36,15770,-17.63,20250107,12100,7.36,20250409,25200,-48.45,20240509,12100,7.36,20250409,0.33,Y,462520,500,59 억,,31524,N,N,0,N,00,N
+20250414,111248,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13000,30,2,0.23,40976460,3121,103.76,12980,13200,12980,16860,9080,12970,13129.27,0.27,0,21,13096,13032,12966,12902,12836,13065,12935,59,3890,500,8300,10,1,11855168,1541,26.48,0.69,12,0.03,491.00,18731.00,25200,20240509,-48.41,12100,20250409,7.44,15770,-17.56,20250107,12100,7.44,20250409,25200,-48.41,20240509,12100,7.44,20250409,0.33,Y,462520,500,59 억,,31524,N,N,0,N,00,N
+20250414,101251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13090,120,2,0.93,33681590,2562,85.17,12980,13200,12980,16860,9080,12970,13146.60,0.27,0,24,13096,13032,12966,12902,12836,13065,12935,59,3890,500,8300,10,1,11855168,1552,26.66,0.70,12,0.02,491.00,18731.00,25200,20240509,-48.06,12100,20250409,8.18,15770,-16.99,20250107,12100,8.18,20250409,25200,-48.06,20240509,12100,8.18,20250409,0.33,Y,462520,500,59 억,,31524,N,N,0,N,00,N
+20250414,091252,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13160,190,2,1.46,19798890,1507,50.10,12980,13160,12980,16860,9080,12970,13137.95,0.27,0,-161,13096,13032,12966,12902,12836,13065,12935,59,3890,500,8300,10,1,11855168,1560,26.80,0.70,12,0.01,491.00,18731.00,25200,20240509,-47.78,12100,20250409,8.76,15770,-16.55,20250107,12100,8.76,20250409,25200,-47.78,20240509,12100,8.76,20250409,0.33,Y,462520,500,59 억,,31524,N,N,0,N,00,N
 20250411,161238,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,12970,-70,5,-0.54,38153905,2948,20.52,12920,13030,12900,16950,9130,13040,12942.30,0.27,0,146,13600,13320,12910,12630,12220,13460,12770,59,3910,500,8340,10,1,11855168,1538,26.42,0.69,12,0.02,491.00,18731.00,25200,20240509,-48.53,12100,20250409,7.19,15770,-17.76,20250107,12100,7.19,20250409,25200,-48.53,20240509,12100,7.19,20250409,0.33,Y,462520,500,59 억,,31488,N,N,9,N,00,N
 20250411,151250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,12980,-60,5,-0.46,35909865,2775,19.32,12920,13030,12900,16950,9130,13040,12940.49,0.27,0,183,13600,13320,12910,12630,12220,13460,12770,59,3910,500,8340,10,1,11855168,1539,26.44,0.69,12,0.02,491.00,18731.00,25200,20240509,-48.49,12100,20250409,7.27,15770,-17.69,20250107,12100,7.27,20250409,25200,-48.49,20240509,12100,7.27,20250409,0.33,Y,462520,500,59 억,,31488,N,N,9,N,00,N
 20250411,141248,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,12980,-60,5,-0.46,29728555,2299,16.00,12920,13030,12900,16950,9130,13040,12931.08,0.27,0,-8,13600,13320,12910,12630,12220,13460,12770,59,3910,500,8340,10,1,11855168,1539,26.44,0.69,12,0.02,491.00,18731.00,25200,20240509,-48.49,12100,20250409,7.27,15770,-17.69,20250107,12100,7.27,20250409,25200,-48.49,20240509,12100,7.27,20250409,0.33,Y,462520,500,59 억,,31488,N,N,9,N,00,N
diff --git a/462860/price/prices-20250401.csv b/462860/price/prices-20250401.csv
index 7cc4ef9b5030..99555256dabd 100644
--- a/462860/price/prices-20250401.csv
+++ b/462860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161244,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8240,130,2,1.60,23219689935,2741707,101.14,8480,8690,8200,10540,5680,8110,8469.39,0.99,0,13019,8636,8372,8086,7822,7536,8505,7955,24,2430,100,5670,10,1,23561578,1941,17.02,4.21,12,11.64,484.00,1958.00,11500,20250324,-28.35,6190,20250407,33.12,11500,-28.35,20250324,6190,33.12,20250407,11500,-28.35,20250324,6190,33.12,20250407,0.00,Y,462860,100,23 억,,233247,N,N,66,N,00,N
+20250414,151255,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8240,130,2,1.60,22758156400,2685615,99.07,8480,8690,8210,10540,5680,8110,8474.09,0.99,0,13490,8636,8372,8086,7822,7536,8505,7955,24,2430,100,5670,10,1,23561578,1941,17.02,4.21,12,11.40,484.00,1958.00,11500,20250324,-28.35,6190,20250407,33.12,11500,-28.35,20250324,6190,33.12,20250407,11500,-28.35,20250324,6190,33.12,20250407,0.00,Y,462860,100,23 억,,233247,N,N,0,N,00,N
+20250414,141255,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8320,210,2,2.59,21769953355,2566090,94.66,8480,8690,8260,10540,5680,8110,8483.71,0.99,0,13199,8636,8372,8086,7822,7536,8505,7955,24,2430,100,5670,10,1,23561578,1960,17.19,4.25,12,10.89,484.00,1958.00,11500,20250324,-27.65,6190,20250407,34.41,11500,-27.65,20250324,6190,34.41,20250407,11500,-27.65,20250324,6190,34.41,20250407,0.00,Y,462860,100,23 억,,233247,N,N,0,N,00,N
+20250414,131252,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8360,250,2,3.08,20757569595,2444223,90.16,8480,8690,8300,10540,5680,8110,8492.50,0.99,0,12647,8636,8372,8086,7822,7536,8505,7955,24,2430,100,5670,10,1,23561578,1970,17.27,4.27,12,10.37,484.00,1958.00,11500,20250324,-27.30,6190,20250407,35.06,11500,-27.30,20250324,6190,35.06,20250407,11500,-27.30,20250324,6190,35.06,20250407,0.00,Y,462860,100,23 억,,233247,N,N,0,N,00,N
+20250414,121256,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8430,320,2,3.95,19620511235,2308687,85.16,8480,8690,8300,10540,5680,8110,8498.56,0.99,0,14736,8636,8372,8086,7822,7536,8505,7955,24,2430,100,5670,10,1,23561578,1986,17.42,4.31,12,9.80,484.00,1958.00,11500,20250324,-26.70,6190,20250407,36.19,11500,-26.70,20250324,6190,36.19,20250407,11500,-26.70,20250324,6190,36.19,20250407,0.00,Y,462860,100,23 억,,233247,N,N,0,N,00,N
+20250414,111248,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8530,420,2,5.18,17443739460,2052805,75.73,8480,8690,8300,10540,5680,8110,8497.51,0.99,0,15851,8636,8372,8086,7822,7536,8505,7955,24,2430,100,5670,10,1,23561578,2010,17.62,4.36,12,8.71,484.00,1958.00,11500,20250324,-25.83,6190,20250407,37.80,11500,-25.83,20250324,6190,37.80,20250407,11500,-25.83,20250324,6190,37.80,20250407,0.00,Y,462860,100,23 억,,233247,N,N,0,N,00,N
+20250414,101251,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8570,460,2,5.67,14789478560,1738794,64.14,8480,8690,8300,10540,5680,8110,8505.60,0.99,0,14288,8636,8372,8086,7822,7536,8505,7955,24,2430,100,5670,10,1,23561578,2019,17.71,4.38,12,7.38,484.00,1958.00,11500,20250324,-25.48,6190,20250407,38.45,11500,-25.48,20250324,6190,38.45,20250407,11500,-25.48,20250324,6190,38.45,20250407,0.00,Y,462860,100,23 억,,233247,N,N,0,N,00,N
+20250414,091253,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8470,360,2,4.44,8843768995,1037189,38.26,8480,8690,8350,10540,5680,8110,8526.67,0.99,0,-2554,8636,8372,8086,7822,7536,8505,7955,24,2430,100,5670,10,1,23561578,1996,17.50,4.33,12,4.40,484.00,1958.00,11500,20250324,-26.35,6190,20250407,36.83,11500,-26.35,20250324,6190,36.83,20250407,11500,-26.35,20250324,6190,36.83,20250407,0.00,Y,462860,100,23 억,,233247,N,N,0,N,00,N
 20250411,161238,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8110,320,2,4.11,19019001550,2342538,184.36,7820,8350,7800,10120,5460,7790,8117.66,1.07,0,-18941,8016,7902,7776,7662,7536,7840,7600,24,2330,100,5450,10,1,23561578,1911,16.76,4.14,12,9.94,484.00,1958.00,11500,20250324,-29.48,6190,20250407,31.02,11500,-29.48,20250324,6190,31.02,20250407,11500,-29.48,20250324,6190,31.02,20250407,0.00,Y,462860,100,23 억,,252003,N,N,0,N,00,N
 20250411,151250,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8030,240,2,3.08,17985804085,2215414,174.35,7820,8350,7800,10120,5460,7790,8118.78,1.07,0,-18647,8016,7902,7776,7662,7536,7840,7600,24,2330,100,5450,10,1,23561578,1892,16.59,4.10,12,9.40,484.00,1958.00,11500,20250324,-30.17,6190,20250407,29.73,11500,-30.17,20250324,6190,29.73,20250407,11500,-30.17,20250324,6190,29.73,20250407,0.00,Y,462860,100,23 억,,252003,N,N,0,N,00,N
 20250411,141248,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,7950,160,2,2.05,16997699880,2091660,164.61,7820,8350,7800,10120,5460,7790,8126.74,1.07,0,-16412,8016,7902,7776,7662,7536,7840,7600,24,2330,100,5450,10,1,23561578,1873,16.43,4.06,12,8.88,484.00,1958.00,11500,20250324,-30.87,6190,20250407,28.43,11500,-30.87,20250324,6190,28.43,20250407,11500,-30.87,20250324,6190,28.43,20250407,0.00,Y,462860,100,23 억,,252003,N,N,0,N,00,N
diff --git a/462870/price/prices-20250401.csv b/462870/price/prices-20250401.csv
index 2850969bbe43..2f47daa79035 100644
--- a/462870/price/prices-20250401.csv
+++ b/462870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161245,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,49800,3600,2,7.79,11770469350,240412,206.12,47250,49900,47050,60000,32350,46200,48959.57,3.24,0,-22140,47400,46800,45850,45250,44300,47100,45550,117,13800,200,32340,50,1,58484720,29125,18.32,3.80,12,0.41,2718.00,13104.00,89500,20240711,-44.36,42300,20250409,17.73,70200,-29.06,20250217,42300,17.73,20250409,89500,-44.36,20240711,42300,17.73,20250409,0.43,Y,462870,200,116 억,,1897677,N,N,7625,N,00,N
+20250414,151256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,49775,3575,2,7.74,11408447725,233131,199.88,47250,49900,47050,60000,32350,46200,48935.78,3.24,0,-20652,47400,46800,45850,45250,44300,47100,45550,117,13800,200,32340,50,1,58484720,29111,18.31,3.80,12,0.40,2718.00,13104.00,89500,20240711,-44.39,42300,20250409,17.67,70200,-29.10,20250217,42300,17.67,20250409,89500,-44.39,20240711,42300,17.67,20250409,0.43,Y,462870,200,116 억,,1897677,N,N,9683,N,00,N
+20250414,141256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,49400,3200,2,6.93,8888234525,182377,156.36,47250,49700,47050,60000,32350,46200,48735.50,3.24,0,-1938,47400,46800,45850,45250,44300,47100,45550,117,13800,200,32340,50,1,58484720,28891,18.18,3.77,12,0.31,2718.00,13104.00,89500,20240711,-44.80,42300,20250409,16.78,70200,-29.63,20250217,42300,16.78,20250409,89500,-44.80,20240711,42300,16.78,20250409,0.43,Y,462870,200,116 억,,1897677,N,N,9683,N,00,N
+20250414,131252,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,48350,2150,2,4.65,7441690400,152925,131.11,47250,49600,47050,60000,32350,46200,48662.35,3.24,0,-3202,47400,46800,45850,45250,44300,47100,45550,117,13800,200,32340,50,1,58484720,28277,17.79,3.69,12,0.26,2718.00,13104.00,89500,20240711,-45.98,42300,20250409,14.30,70200,-31.13,20250217,42300,14.30,20250409,89500,-45.98,20240711,42300,14.30,20250409,0.43,Y,462870,200,116 억,,1897677,N,N,9683,N,00,N
+20250414,121256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,48450,2250,2,4.87,6717088100,137948,118.27,47250,49600,47050,60000,32350,46200,48692.90,3.24,0,-5268,47400,46800,45850,45250,44300,47100,45550,117,13800,200,32340,50,1,58484720,28336,17.83,3.70,12,0.24,2718.00,13104.00,89500,20240711,-45.87,42300,20250409,14.54,70200,-30.98,20250217,42300,14.54,20250409,89500,-45.87,20240711,42300,14.54,20250409,0.43,Y,462870,200,116 억,,1897677,N,N,9683,N,00,N
+20250414,111249,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,48850,2650,2,5.74,5092374625,104885,89.92,47250,49550,47050,60000,32350,46200,48551.98,3.24,0,-1590,47400,46800,45850,45250,44300,47100,45550,117,13800,200,32340,50,1,58484720,28570,17.97,3.73,12,0.18,2718.00,13104.00,89500,20240711,-45.42,42300,20250409,15.48,70200,-30.41,20250217,42300,15.48,20250409,89500,-45.42,20240711,42300,15.48,20250409,0.43,Y,462870,200,116 억,,1897677,N,N,9683,N,00,N
+20250414,101252,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,48550,2350,2,5.09,3629520575,74834,64.16,47250,49550,47050,60000,32350,46200,48500.96,3.24,0,5147,47400,46800,45850,45250,44300,47100,45550,117,13800,200,32340,50,1,58484720,28394,17.86,3.70,12,0.13,2718.00,13104.00,89500,20240711,-45.75,42300,20250409,14.78,70200,-30.84,20250217,42300,14.78,20250409,89500,-45.75,20240711,42300,14.78,20250409,0.43,Y,462870,200,116 억,,1897677,N,N,9683,N,00,N
+20250414,091253,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,47850,1650,2,3.57,852209650,17820,15.28,47250,48400,47050,60000,32350,46200,47823.21,3.24,0,2549,47400,46800,45850,45250,44300,47100,45550,117,13800,200,32340,50,1,58484720,27985,17.60,3.65,12,0.03,2718.00,13104.00,89500,20240711,-46.54,42300,20250409,13.12,70200,-31.84,20250217,42300,13.12,20250409,89500,-46.54,20240711,42300,13.12,20250409,0.43,Y,462870,200,116 억,,1897677,N,N,9683,N,00,N
 20250411,161239,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,46200,-350,5,-0.75,5328946225,116638,80.58,45450,46450,44900,60500,32600,46550,45687.91,3.23,0,8993,47783,47166,45933,45316,44083,47475,45625,117,13950,200,32580,50,1,58484720,27020,17.00,3.53,12,0.20,2718.00,13104.00,89500,20240711,-48.38,42300,20250409,9.22,70200,-34.19,20250217,42300,9.22,20250409,89500,-48.38,20240711,42300,9.22,20250409,0.45,Y,462870,200,116 억,,1891411,N,N,9683,N,00,N
 20250411,151251,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,46200,-350,5,-0.75,5066192400,110955,76.65,45450,46450,44900,60500,32600,46550,45659.88,3.23,0,6557,47783,47166,45933,45316,44083,47475,45625,117,13950,200,32580,50,1,58484720,27020,17.00,3.53,12,0.19,2718.00,13104.00,89500,20240711,-48.38,42300,20250409,9.22,70200,-34.19,20250217,42300,9.22,20250409,89500,-48.38,20240711,42300,9.22,20250409,0.45,Y,462870,200,116 억,,1891411,N,N,8413,N,00,N
 20250411,141249,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,46150,-400,5,-0.86,4014472750,88135,60.89,45450,46450,44900,60500,32600,46550,45549.13,3.23,0,-2753,47783,47166,45933,45316,44083,47475,45625,117,13950,200,32580,50,1,58484720,26991,16.98,3.52,12,0.15,2718.00,13104.00,89500,20240711,-48.44,42300,20250409,9.10,70200,-34.26,20250217,42300,9.10,20250409,89500,-48.44,20240711,42300,9.10,20250409,0.45,Y,462870,200,116 억,,1891411,N,N,8413,N,00,N
diff --git a/462980/price/prices-20250401.csv b/462980/price/prices-20250401.csv
index 988d0590dceb..07992a50f677 100644
--- a/462980/price/prices-20250401.csv
+++ b/462980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,105,2,3.39,611613522,190732,159.79,3095,3300,3085,4020,2170,3095,3206.67,0.96,0,37864,3221,3157,3066,3002,2911,3190,3035,91,925,500,2160,5,1,18234437,584,355.56,9.17,12,1.05,9.00,349.00,6280,20250204,-49.04,2815,20250409,13.68,6280,-49.04,20250204,2815,13.68,20250409,6280,-49.04,20250204,2815,13.68,20250409,0.00,Y,462980,500,91 억,,174823,N,N,5480,N,00,N
+20250414,151256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,105,2,3.39,605399872,188787,158.16,3095,3300,3085,4020,2170,3095,3206.79,0.96,0,39107,3221,3157,3066,3002,2911,3190,3035,91,925,500,2160,5,1,18234437,584,355.56,9.17,12,1.04,9.00,349.00,6280,20250204,-49.04,2815,20250409,13.68,6280,-49.04,20250204,2815,13.68,20250409,6280,-49.04,20250204,2815,13.68,20250409,0.00,Y,462980,500,91 억,,174823,N,N,4890,N,00,N
+20250414,141256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,100,2,3.23,547338822,170593,142.92,3095,3300,3085,4020,2170,3095,3208.45,0.96,0,34446,3221,3157,3066,3002,2911,3190,3035,91,925,500,2160,5,1,18234437,583,355.00,9.15,12,0.94,9.00,349.00,6280,20250204,-49.12,2815,20250409,13.50,6280,-49.12,20250204,2815,13.50,20250409,6280,-49.12,20250204,2815,13.50,20250409,0.00,Y,462980,500,91 억,,174823,N,N,4890,N,00,N
+20250414,131253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3215,120,2,3.88,331474627,103877,87.03,3095,3230,3085,4020,2170,3095,3191.03,0.96,0,18624,3221,3157,3066,3002,2911,3190,3035,91,925,500,2160,5,1,18234437,586,357.22,9.21,12,0.57,9.00,349.00,6280,20250204,-48.81,2815,20250409,14.21,6280,-48.81,20250204,2815,14.21,20250409,6280,-48.81,20250204,2815,14.21,20250409,0.00,Y,462980,500,91 억,,174823,N,N,4890,N,00,N
+20250414,121256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,115,2,3.72,270494467,84930,71.15,3095,3230,3085,4020,2170,3095,3184.91,0.96,0,8870,3221,3157,3066,3002,2911,3190,3035,91,925,500,2160,5,1,18234437,585,356.67,9.20,12,0.47,9.00,349.00,6280,20250204,-48.89,2815,20250409,14.03,6280,-48.89,20250204,2815,14.03,20250409,6280,-48.89,20250204,2815,14.03,20250409,0.00,Y,462980,500,91 억,,174823,N,N,4890,N,00,N
+20250414,111249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,100,2,3.23,228723237,71893,60.23,3095,3230,3085,4020,2170,3095,3181.44,0.96,0,6115,3221,3157,3066,3002,2911,3190,3035,91,925,500,2160,5,1,18234437,583,355.00,9.15,12,0.39,9.00,349.00,6280,20250204,-49.12,2815,20250409,13.50,6280,-49.12,20250204,2815,13.50,20250409,6280,-49.12,20250204,2815,13.50,20250409,0.00,Y,462980,500,91 억,,174823,N,N,4890,N,00,N
+20250414,101252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,105,2,3.39,174776352,55090,46.15,3095,3230,3085,4020,2170,3095,3172.56,0.96,0,1617,3221,3157,3066,3002,2911,3190,3035,91,925,500,2160,5,1,18234437,584,355.56,9.17,12,0.30,9.00,349.00,6280,20250204,-49.04,2815,20250409,13.68,6280,-49.04,20250204,2815,13.68,20250409,6280,-49.04,20250204,2815,13.68,20250409,0.00,Y,462980,500,91 억,,174823,N,N,4890,N,00,N
+20250414,091253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3130,35,2,1.13,30607335,9833,8.24,3095,3130,3085,4020,2170,3095,3112.72,0.96,0,-2773,3221,3157,3066,3002,2911,3190,3035,91,925,500,2160,5,1,18234437,571,347.78,8.97,12,0.05,9.00,349.00,6280,20250204,-50.16,2815,20250409,11.19,6280,-50.16,20250204,2815,11.19,20250409,6280,-50.16,20250204,2815,11.19,20250409,0.00,Y,462980,500,91 억,,174823,N,N,4890,N,00,N
 20250411,161239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,90,2,3.00,358879905,117032,123.56,2995,3130,2975,3905,2105,3005,3066.29,0.83,0,23636,3075,3040,2980,2945,2885,3057,2962,91,900,500,2100,5,1,18234437,564,343.89,8.87,12,0.64,9.00,349.00,6280,20250204,-50.72,2815,20250409,9.95,6280,-50.72,20250204,2815,9.95,20250409,6280,-50.72,20250204,2815,9.95,20250409,0.00,Y,462980,500,91 억,,151408,N,N,4890,N,00,N
 20250411,151251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3110,105,2,3.49,343279190,111996,118.25,2995,3130,2975,3905,2105,3005,3065.10,0.83,0,22800,3075,3040,2980,2945,2885,3057,2962,91,900,500,2100,5,1,18234437,567,345.56,8.91,12,0.61,9.00,349.00,6280,20250204,-50.48,2815,20250409,10.48,6280,-50.48,20250204,2815,10.48,20250409,6280,-50.48,20250204,2815,10.48,20250409,0.00,Y,462980,500,91 억,,151408,N,N,525,N,00,N
 20250411,141249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,95,2,3.16,304550055,99486,105.04,2995,3130,2975,3905,2105,3005,3061.24,0.83,0,21658,3075,3040,2980,2945,2885,3057,2962,91,900,500,2100,5,1,18234437,565,344.44,8.88,12,0.55,9.00,349.00,6280,20250204,-50.64,2815,20250409,10.12,6280,-50.64,20250204,2815,10.12,20250409,6280,-50.64,20250204,2815,10.12,20250409,0.00,Y,462980,500,91 억,,151408,N,N,525,N,00,N
diff --git a/463480/price/prices-20250401.csv b/463480/price/prices-20250401.csv
index 250127b29f0e..58b8e3e05061 100644
--- a/463480/price/prices-20250401.csv
+++ b/463480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14650,-110,5,-0.75,16306705945,1103253,72.48,14770,15120,14450,19180,10340,14760,14781.13,1.36,0,-81150,15566,15162,14596,14192,13626,15365,14395,25,4420,200,10330,10,1,12390358,1815,77.51,6.89,12,8.90,189.00,2125.00,22850,20250221,-35.89,9550,20250311,53.40,22850,-35.89,20250221,9550,53.40,20250311,22850,-35.89,20250221,9550,53.40,20250311,2.02,Y,463480,200,24 억,,168515,N,N,5822,N,00,N
+20250414,151256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14590,-170,5,-1.15,15637472520,1057489,69.47,14770,15120,14450,19180,10340,14760,14787.39,1.36,0,-86627,15566,15162,14596,14192,13626,15365,14395,25,4420,200,10330,10,1,12390358,1808,77.20,6.87,12,8.53,189.00,2125.00,22850,20250221,-36.15,9550,20250311,52.77,22850,-36.15,20250221,9550,52.77,20250311,22850,-36.15,20250221,9550,52.77,20250311,2.02,Y,463480,200,24 억,,168515,N,N,4217,N,00,N
+20250414,141256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14620,-140,5,-0.95,14611926255,987100,64.85,14770,15120,14450,19180,10340,14760,14802.94,1.36,0,-91867,15566,15162,14596,14192,13626,15365,14395,25,4420,200,10330,10,1,12390358,1811,77.35,6.88,12,7.97,189.00,2125.00,22850,20250221,-36.02,9550,20250311,53.09,22850,-36.02,20250221,9550,53.09,20250311,22850,-36.02,20250221,9550,53.09,20250311,2.02,Y,463480,200,24 억,,168515,N,N,4217,N,00,N
+20250414,131253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14700,-60,5,-0.41,13632260670,920210,60.45,14770,15120,14450,19180,10340,14760,14814.36,1.36,0,-90900,15566,15162,14596,14192,13626,15365,14395,25,4420,200,10330,10,1,12390358,1821,77.78,6.92,12,7.43,189.00,2125.00,22850,20250221,-35.67,9550,20250311,53.93,22850,-35.67,20250221,9550,53.93,20250311,22850,-35.67,20250221,9550,53.93,20250311,2.02,Y,463480,200,24 억,,168515,N,N,4217,N,00,N
+20250414,121256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14790,30,2,0.20,12881108630,869172,57.10,14770,15120,14450,19180,10340,14760,14820.06,1.36,0,-86495,15566,15162,14596,14192,13626,15365,14395,25,4420,200,10330,10,1,12390358,1833,78.25,6.96,12,7.01,189.00,2125.00,22850,20250221,-35.27,9550,20250311,54.87,22850,-35.27,20250221,9550,54.87,20250311,22850,-35.27,20250221,9550,54.87,20250311,2.02,Y,463480,200,24 억,,168515,N,N,4217,N,00,N
+20250414,111249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14740,-20,5,-0.14,11910406115,803520,52.79,14770,15120,14450,19180,10340,14760,14822.88,1.36,0,-91021,15566,15162,14596,14192,13626,15365,14395,25,4420,200,10330,10,1,12390358,1826,77.99,6.94,12,6.49,189.00,2125.00,22850,20250221,-35.49,9550,20250311,54.35,22850,-35.49,20250221,9550,54.35,20250311,22850,-35.49,20250221,9550,54.35,20250311,2.02,Y,463480,200,24 억,,168515,N,N,4217,N,00,N
+20250414,101252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14820,60,2,0.41,10045044315,676999,44.48,14770,15120,14450,19180,10340,14760,14837.74,1.36,0,-83937,15566,15162,14596,14192,13626,15365,14395,25,4420,200,10330,10,1,12390358,1836,78.41,6.97,12,5.46,189.00,2125.00,22850,20250221,-35.14,9550,20250311,55.18,22850,-35.14,20250221,9550,55.18,20250311,22850,-35.14,20250221,9550,55.18,20250311,2.02,Y,463480,200,24 억,,168515,N,N,4217,N,00,N
+20250414,091253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14610,-150,5,-1.02,2045293520,139924,9.19,14770,14850,14450,19180,10340,14760,14615.95,1.36,0,-16668,15566,15162,14596,14192,13626,15365,14395,25,4420,200,10330,10,1,12390358,1810,77.30,6.88,12,1.13,189.00,2125.00,22850,20250221,-36.06,9550,20250311,52.98,22850,-36.06,20250221,9550,52.98,20250311,22850,-36.06,20250221,9550,52.98,20250311,2.02,Y,463480,200,24 억,,168515,N,N,4217,N,00,N
 20250411,161239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14760,10,2,0.07,21065214085,1446833,22.64,14190,15000,14030,19170,10330,14750,14559.13,1.49,0,-12340,16163,15456,14593,13886,13023,15810,14240,25,4420,200,10320,10,1,12390358,1829,78.10,6.95,12,11.68,189.00,2125.00,22850,20250221,-35.40,9550,20250311,54.55,22850,-35.40,20250221,9550,54.55,20250311,22850,-35.40,20250221,9550,54.55,20250311,2.03,Y,463480,200,24 억,,184291,N,N,4217,N,00,N
 20250411,151251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14940,190,2,1.29,19322253125,1329088,20.80,14190,15000,14030,19170,10330,14750,14537.97,1.49,0,-9627,16163,15456,14593,13886,13023,15810,14240,25,4420,200,10320,10,1,12390358,1851,79.05,7.03,12,10.73,189.00,2125.00,22850,20250221,-34.62,9550,20250311,56.44,22850,-34.62,20250221,9550,56.44,20250311,22850,-34.62,20250221,9550,56.44,20250311,2.03,Y,463480,200,24 억,,184291,N,N,4212,N,00,N
 20250411,141249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14440,-310,5,-2.10,11948583875,830906,13.00,14190,14720,14030,19170,10330,14750,14380.16,1.49,0,-18848,16163,15456,14593,13886,13023,15810,14240,25,4420,200,10320,10,1,12390358,1789,76.40,6.80,12,6.71,189.00,2125.00,22850,20250221,-36.81,9550,20250311,51.20,22850,-36.81,20250221,9550,51.20,20250311,22850,-36.81,20250221,9550,51.20,20250311,2.03,Y,463480,200,24 억,,184291,N,N,4212,N,00,N
diff --git a/464080/price/prices-20250401.csv b/464080/price/prices-20250401.csv
index ffb8e4d9f118..678eae5a1fdd 100644
--- a/464080/price/prices-20250401.csv
+++ b/464080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9900,320,2,3.34,2012960645,205558,114.89,9640,9930,9570,12450,6710,9580,9792.63,2.93,0,-19458,10000,9790,9370,9160,8740,9895,9265,18,2870,100,5930,10,1,17681830,1751,-13.75,5.48,12,1.16,-720.00,1808.00,21100,20240625,-53.08,4975,20240823,98.99,16600,-40.36,20250211,8360,18.42,20250409,21100,-53.08,20240625,4975,98.99,20240823,3.21,Y,464080,100,17 억,,517762,N,N,15805,N,00,N
+20250414,151256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9860,280,2,2.92,1955788685,199774,111.66,9640,9930,9570,12450,6710,9580,9790.01,2.93,0,-18076,10000,9790,9370,9160,8740,9895,9265,18,2870,100,5930,10,1,17681830,1743,-13.69,5.45,12,1.13,-720.00,1808.00,21100,20240625,-53.27,4975,20240823,98.19,16600,-40.60,20250211,8360,17.94,20250409,21100,-53.27,20240625,4975,98.19,20240823,3.21,Y,464080,100,17 억,,517762,N,N,15890,N,00,N
+20250414,141256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9850,270,2,2.82,1706592205,174513,97.54,9640,9930,9570,12450,6710,9580,9779.17,2.93,0,-17987,10000,9790,9370,9160,8740,9895,9265,18,2870,100,5930,10,1,17681830,1742,-13.68,5.45,12,0.99,-720.00,1808.00,21100,20240625,-53.32,4975,20240823,97.99,16600,-40.66,20250211,8360,17.82,20250409,21100,-53.32,20240625,4975,97.99,20240823,3.21,Y,464080,100,17 억,,517762,N,N,15890,N,00,N
+20250414,131253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9850,270,2,2.82,1563363835,159917,89.38,9640,9930,9570,12450,6710,9580,9776.10,2.93,0,-14554,10000,9790,9370,9160,8740,9895,9265,18,2870,100,5930,10,1,17681830,1742,-13.68,5.45,12,0.90,-720.00,1808.00,21100,20240625,-53.32,4975,20240823,97.99,16600,-40.66,20250211,8360,17.82,20250409,21100,-53.32,20240625,4975,97.99,20240823,3.21,Y,464080,100,17 억,,517762,N,N,15890,N,00,N
+20250414,121257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9810,230,2,2.40,1419044045,145245,81.18,9640,9930,9570,12450,6710,9580,9770.00,2.93,0,-11449,10000,9790,9370,9160,8740,9895,9265,18,2870,100,5930,10,1,17681830,1735,-13.62,5.43,12,0.82,-720.00,1808.00,21100,20240625,-53.51,4975,20240823,97.19,16600,-40.90,20250211,8360,17.34,20250409,21100,-53.51,20240625,4975,97.19,20240823,3.21,Y,464080,100,17 억,,517762,N,N,15890,N,00,N
+20250414,111249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9850,270,2,2.82,1149252475,117886,65.89,9640,9910,9570,12450,6710,9580,9748.85,2.93,0,-22280,10000,9790,9370,9160,8740,9895,9265,18,2870,100,5930,10,1,17681830,1742,-13.68,5.45,12,0.67,-720.00,1808.00,21100,20240625,-53.32,4975,20240823,97.99,16600,-40.66,20250211,8360,17.82,20250409,21100,-53.32,20240625,4975,97.99,20240823,3.21,Y,464080,100,17 억,,517762,N,N,15890,N,00,N
+20250414,101252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9780,200,2,2.09,870585275,89611,50.09,9640,9900,9570,12450,6710,9580,9715.16,2.93,0,-17820,10000,9790,9370,9160,8740,9895,9265,18,2870,100,5930,10,1,17681830,1729,-13.58,5.41,12,0.51,-720.00,1808.00,21100,20240625,-53.65,4975,20240823,96.58,16600,-41.08,20250211,8360,16.99,20250409,21100,-53.65,20240625,4975,96.58,20240823,3.21,Y,464080,100,17 억,,517762,N,N,15890,N,00,N
+20250414,091254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9690,110,2,1.15,349744100,36337,20.31,9640,9700,9570,12450,6710,9580,9625.01,2.93,0,-3201,10000,9790,9370,9160,8740,9895,9265,18,2870,100,5930,10,1,17681830,1713,-13.46,5.36,12,0.21,-720.00,1808.00,21100,20240625,-54.08,4975,20240823,94.77,16600,-41.63,20250211,8360,15.91,20250409,21100,-54.08,20240625,4975,94.77,20240823,3.21,Y,464080,100,17 억,,517762,N,N,15890,N,00,N
 20250411,161239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9580,420,2,4.59,1669068910,178910,100.62,9030,9580,8950,11900,6420,9160,9329.11,2.62,0,53984,9440,9300,9150,9010,8860,9225,8935,18,2740,100,5670,10,1,17681830,1694,-13.31,5.30,12,1.01,-720.00,1808.00,21100,20240625,-54.60,4975,20240823,92.56,16600,-42.29,20250211,8360,14.59,20250409,21100,-54.60,20240625,4975,92.56,20240823,3.27,Y,464080,100,17 억,,463386,N,N,15890,N,00,N
 20250411,151251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9490,330,2,3.60,1469200880,157926,88.82,9030,9490,8950,11900,6420,9160,9303.19,2.62,0,42392,9440,9300,9150,9010,8860,9225,8935,18,2740,100,5670,10,1,17681830,1678,-13.18,5.25,12,0.89,-720.00,1808.00,21100,20240625,-55.02,4975,20240823,90.75,16600,-42.83,20250211,8360,13.52,20250409,21100,-55.02,20240625,4975,90.75,20240823,3.27,Y,464080,100,17 억,,463386,N,N,14308,N,00,N
 20250411,141249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9430,270,2,2.95,1268324570,136692,76.88,9030,9490,8950,11900,6420,9160,9278.79,2.62,0,37848,9440,9300,9150,9010,8860,9225,8935,18,2740,100,5670,10,1,17681830,1667,-13.10,5.22,12,0.77,-720.00,1808.00,21100,20240625,-55.31,4975,20240823,89.55,16600,-43.19,20250211,8360,12.80,20250409,21100,-55.31,20240625,4975,89.55,20240823,3.27,Y,464080,100,17 억,,463386,N,N,14308,N,00,N
diff --git a/464280/price/prices-20250401.csv b/464280/price/prices-20250401.csv
index 4dbcddbdf03b..d599e14bccf0 100644
--- a/464280/price/prices-20250401.csv
+++ b/464280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161246,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12240,240,2,2.00,303814055,24927,80.66,12030,12310,12020,15600,8400,12000,12187.73,3.14,0,7705,12533,12266,11733,11466,10933,12400,11600,6,3600,100,7440,10,1,5530000,677,17.12,1.72,12,0.45,715.00,7122.00,60700,20240822,-79.84,10550,20250409,16.02,15290,-19.95,20250108,10550,16.02,20250409,60700,-79.84,20240822,10550,16.02,20250409,5.41,Y,464280,100,5 억,,173807,N,N,296,N,00,N
+20250414,151257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12240,240,2,2.00,290914385,23873,77.25,12030,12310,12020,15600,8400,12000,12185.92,3.14,0,8054,12533,12266,11733,11466,10933,12400,11600,6,3600,100,7440,10,1,5530000,677,17.12,1.72,12,0.43,715.00,7122.00,60700,20240822,-79.84,10550,20250409,16.02,15290,-19.95,20250108,10550,16.02,20250409,60700,-79.84,20240822,10550,16.02,20250409,5.41,Y,464280,100,5 억,,173807,N,N,424,N,00,N
+20250414,141257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12210,210,2,1.75,272587110,22372,72.39,12030,12310,12020,15600,8400,12000,12184.30,3.14,0,7358,12533,12266,11733,11466,10933,12400,11600,6,3600,100,7440,10,1,5530000,675,17.08,1.71,12,0.40,715.00,7122.00,60700,20240822,-79.88,10550,20250409,15.73,15290,-20.14,20250108,10550,15.73,20250409,60700,-79.88,20240822,10550,15.73,20250409,5.41,Y,464280,100,5 억,,173807,N,N,424,N,00,N
+20250414,131253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12200,200,2,1.67,257732920,21155,68.45,12030,12310,12020,15600,8400,12000,12183.07,3.14,0,7290,12533,12266,11733,11466,10933,12400,11600,6,3600,100,7440,10,1,5530000,675,17.06,1.71,12,0.38,715.00,7122.00,60700,20240822,-79.90,10550,20250409,15.64,15290,-20.21,20250108,10550,15.64,20250409,60700,-79.90,20240822,10550,15.64,20250409,5.41,Y,464280,100,5 억,,173807,N,N,424,N,00,N
+20250414,121257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12230,230,2,1.92,234597550,19260,62.32,12030,12310,12020,15600,8400,12000,12180.56,3.14,0,7308,12533,12266,11733,11466,10933,12400,11600,6,3600,100,7440,10,1,5530000,676,17.10,1.72,12,0.35,715.00,7122.00,60700,20240822,-79.85,10550,20250409,15.92,15290,-20.01,20250108,10550,15.92,20250409,60700,-79.85,20240822,10550,15.92,20250409,5.41,Y,464280,100,5 억,,173807,N,N,424,N,00,N
+20250414,111250,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12230,230,2,1.92,156215610,12870,41.65,12030,12280,12020,15600,8400,12000,12137.97,3.14,0,4007,12533,12266,11733,11466,10933,12400,11600,6,3600,100,7440,10,1,5530000,676,17.10,1.72,12,0.23,715.00,7122.00,60700,20240822,-79.85,10550,20250409,15.92,15290,-20.01,20250108,10550,15.92,20250409,60700,-79.85,20240822,10550,15.92,20250409,5.41,Y,464280,100,5 억,,173807,N,N,424,N,00,N
+20250414,101253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12230,230,2,1.92,120532250,9950,32.20,12030,12280,12020,15600,8400,12000,12113.79,3.14,0,3581,12533,12266,11733,11466,10933,12400,11600,6,3600,100,7440,10,1,5530000,676,17.10,1.72,12,0.18,715.00,7122.00,60700,20240822,-79.85,10550,20250409,15.92,15290,-20.01,20250108,10550,15.92,20250409,60700,-79.85,20240822,10550,15.92,20250409,5.41,Y,464280,100,5 억,,173807,N,N,424,N,00,N
+20250414,091254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12100,100,2,0.83,50354870,4165,13.48,12030,12280,12020,15600,8400,12000,12090.00,3.14,0,1429,12533,12266,11733,11466,10933,12400,11600,6,3600,100,7440,10,1,5530000,669,16.92,1.70,12,0.08,715.00,7122.00,60700,20240822,-80.07,10550,20250409,14.69,15290,-20.86,20250108,10550,14.69,20250409,60700,-80.07,20240822,10550,14.69,20250409,5.41,Y,464280,100,5 억,,173807,N,N,424,N,00,N
 20250411,161240,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12000,580,2,5.08,356077210,30383,59.30,11300,12000,11200,14840,8000,11420,11716.73,3.03,0,6104,11720,11570,11290,11140,10860,11645,11215,6,3420,100,7080,10,1,5530000,664,16.78,1.68,12,0.55,715.00,7122.00,60700,20240822,-80.23,10550,20250409,13.74,15290,-21.52,20250108,10550,13.74,20250409,60700,-80.23,20240822,10550,13.74,20250409,5.21,Y,464280,100,5 억,,167699,N,N,424,N,00,N
 20250411,151252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11960,540,2,4.73,322060110,27545,53.76,11300,11980,11200,14840,8000,11420,11692.14,3.03,0,5745,11720,11570,11290,11140,10860,11645,11215,6,3420,100,7080,10,1,5530000,661,16.73,1.68,12,0.50,715.00,7122.00,60700,20240822,-80.30,10550,20250409,13.36,15290,-21.78,20250108,10550,13.36,20250409,60700,-80.30,20240822,10550,13.36,20250409,5.21,Y,464280,100,5 억,,167699,N,N,562,N,00,N
 20250411,141250,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11950,530,2,4.64,296982320,25446,49.67,11300,11980,11200,14840,8000,11420,11671.08,3.03,0,5331,11720,11570,11290,11140,10860,11645,11215,6,3420,100,7080,10,1,5530000,661,16.71,1.68,12,0.46,715.00,7122.00,60700,20240822,-80.31,10550,20250409,13.27,15290,-21.84,20250108,10550,13.27,20250409,60700,-80.31,20240822,10550,13.27,20250409,5.21,Y,464280,100,5 억,,167699,N,N,562,N,00,N
diff --git a/464440/price/prices-20250401.csv b/464440/price/prices-20250401.csv
index 562000b1c184..d2a9d4ce652c 100644
--- a/464440/price/prices-20250401.csv
+++ b/464440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,84828665,40383,2463.88,2115,2115,2100,2730,1470,2100,2100.60,0.16,0,2782,2123,2111,2103,2091,2083,2107,2087,4,630,100,1470,5,1,4320000,91,55.39,1.06,12,0.93,38.00,1989.00,2230,20240604,-5.61,2005,20241223,4.99,2145,-1.86,20250228,2030,3.69,20250121,2230,-5.61,20240604,2005,4.99,20241223,0.00,Y,464440,100,4 억,,7090,N,N,0,N,00,N
+20250414,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,84818140,40378,2463.58,2115,2115,2100,2730,1470,2100,2100.60,0.16,0,2782,2123,2111,2103,2091,2083,2107,2087,4,630,100,1470,5,1,4320000,91,55.39,1.06,12,0.93,38.00,1989.00,2230,20240604,-5.61,2005,20241223,4.99,2145,-1.86,20250228,2030,3.69,20250121,2230,-5.61,20240604,2005,4.99,20241223,0.00,Y,464440,100,4 억,,7090,N,N,0,N,00,N
+20250414,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,16151035,7686,468.94,2115,2115,2100,2730,1470,2100,2101.36,0.16,0,2,2123,2111,2103,2091,2083,2107,2087,4,630,100,1470,5,1,4320000,91,55.39,1.06,12,0.18,38.00,1989.00,2230,20240604,-5.61,2005,20241223,4.99,2145,-1.86,20250228,2030,3.69,20250121,2230,-5.61,20240604,2005,4.99,20241223,0.00,Y,464440,100,4 억,,7090,N,N,0,N,00,N
+20250414,131254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,11793685,5616,342.65,2115,2115,2100,2730,1470,2100,2100.02,0.16,0,2,2123,2111,2103,2091,2083,2107,2087,4,630,100,1470,5,1,4320000,91,55.26,1.06,12,0.13,38.00,1989.00,2230,20240604,-5.83,2005,20241223,4.74,2145,-2.10,20250228,2030,3.45,20250121,2230,-5.83,20240604,2005,4.74,20241223,0.00,Y,464440,100,4 억,,7090,N,N,0,N,00,N
+20250414,121257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,11583685,5516,336.55,2115,2115,2100,2730,1470,2100,2100.02,0.16,0,2,2123,2111,2103,2091,2083,2107,2087,4,630,100,1470,5,1,4320000,91,55.39,1.06,12,0.13,38.00,1989.00,2230,20240604,-5.61,2005,20241223,4.99,2145,-1.86,20250228,2030,3.69,20250121,2230,-5.61,20240604,2005,4.99,20241223,0.00,Y,464440,100,4 억,,7090,N,N,0,N,00,N
+20250414,111250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,113480,54,3.29,2115,2115,2100,2730,1470,2100,2101.48,0.16,0,2,2123,2111,2103,2091,2083,2107,2087,4,630,100,1470,5,1,4320000,91,55.39,1.06,12,0.00,38.00,1989.00,2230,20240604,-5.61,2005,20241223,4.99,2145,-1.86,20250228,2030,3.69,20250121,2230,-5.61,20240604,2005,4.99,20241223,0.00,Y,464440,100,4 억,,7090,N,N,0,N,00,N
+20250414,101253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,92430,44,2.68,2115,2115,2100,2730,1470,2100,2100.68,0.16,0,2,2123,2111,2103,2091,2083,2107,2087,4,630,100,1470,5,1,4320000,91,55.39,1.06,12,0.00,38.00,1989.00,2230,20240604,-5.61,2005,20241223,4.99,2145,-1.86,20250228,2030,3.69,20250121,2230,-5.61,20240604,2005,4.99,20241223,0.00,Y,464440,100,4 억,,7090,N,N,0,N,00,N
+20250414,091254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,2115,1,0.06,2115,2115,2115,2730,1470,2100,2115.00,0.16,0,0,2123,2111,2103,2091,2083,2107,2087,4,630,100,1470,5,1,4320000,91,55.66,1.06,12,0.00,38.00,1989.00,2230,20240604,-5.16,2005,20241223,5.49,2145,-1.40,20250228,2030,4.19,20250121,2230,-5.16,20240604,2005,5.49,20241223,0.00,Y,464440,100,4 억,,7090,N,N,0,N,00,N
 20250411,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,3456800,1639,110.37,2115,2115,2095,2745,1485,2115,2109.09,0.17,0,-43,2128,2121,2118,2111,2108,2120,2110,4,630,100,1480,5,1,4320000,91,55.26,1.06,12,0.04,38.00,1989.00,2230,20240604,-5.83,2005,20241223,4.74,2145,-2.10,20250228,2030,3.45,20250121,2230,-5.83,20240604,2005,4.74,20241223,0.00,Y,464440,100,4 억,,7134,N,N,0,N,00,N
 20250411,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,3036800,1439,96.90,2115,2115,2095,2745,1485,2115,2110.35,0.17,0,-43,2128,2121,2118,2111,2108,2120,2110,4,630,100,1480,5,1,4320000,91,55.66,1.06,12,0.03,38.00,1989.00,2230,20240604,-5.16,2005,20241223,5.49,2145,-1.40,20250228,2030,4.19,20250121,2230,-5.16,20240604,2005,5.49,20241223,0.00,Y,464440,100,4 억,,7134,N,N,0,N,00,N
 20250411,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,3022000,1432,96.43,2115,2115,2095,2745,1485,2115,2110.34,0.17,0,-43,2128,2121,2118,2111,2108,2120,2110,4,630,100,1480,5,1,4320000,91,55.53,1.06,12,0.03,38.00,1989.00,2230,20240604,-5.38,2005,20241223,5.24,2145,-1.63,20250228,2030,3.94,20250121,2230,-5.38,20240604,2005,5.24,20241223,0.00,Y,464440,100,4 억,,7134,N,N,0,N,00,N
diff --git a/464500/price/prices-20250401.csv b/464500/price/prices-20250401.csv
index 82e7dde2abde..bee2d4ec7b3e 100644
--- a/464500/price/prices-20250401.csv
+++ b/464500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,190,2,6.26,636785764,201183,111.01,3120,3225,3055,3945,2125,3035,3165.07,4.03,0,31257,3191,3112,2986,2907,2781,3152,2947,70,910,500,1880,5,1,13963263,450,-8.81,1.44,12,1.44,-366.00,2232.00,18370,20240923,-82.44,2650,20250407,21.70,5980,-46.07,20250218,2650,21.70,20250407,18370,-82.44,20240923,2650,21.70,20250407,4.68,Y,464500,500,69 억,,562817,N,N,14239,N,00,N
+20250414,151257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,140,2,4.61,593729984,187767,103.61,3120,3217,3055,3945,2125,3035,3162.06,4.03,0,29482,3191,3112,2986,2907,2781,3152,2947,70,910,500,1880,5,1,13963263,443,-8.67,1.42,12,1.34,-366.00,2232.00,18370,20240923,-82.72,2650,20250407,19.81,5980,-46.91,20250218,2650,19.81,20250407,18370,-82.72,20240923,2650,19.81,20250407,4.68,Y,464500,500,69 억,,562817,N,N,13789,N,00,N
+20250414,141257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,145,2,4.78,532079179,168310,92.87,3120,3217,3055,3945,2125,3035,3161.30,4.03,0,21554,3191,3112,2986,2907,2781,3152,2947,70,910,500,1880,5,1,13963263,444,-8.69,1.42,12,1.21,-366.00,2232.00,18370,20240923,-82.69,2650,20250407,20.00,5980,-46.82,20250218,2650,20.00,20250407,18370,-82.69,20240923,2650,20.00,20250407,4.68,Y,464500,500,69 억,,562817,N,N,13789,N,00,N
+20250414,131254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,160,2,5.27,470696932,149034,82.24,3120,3217,3055,3945,2125,3035,3158.32,4.03,0,15607,3191,3112,2986,2907,2781,3152,2947,70,910,500,1880,5,1,13963263,446,-8.73,1.43,12,1.07,-366.00,2232.00,18370,20240923,-82.61,2650,20250407,20.57,5980,-46.57,20250218,2650,20.57,20250407,18370,-82.61,20240923,2650,20.57,20250407,4.68,Y,464500,500,69 억,,562817,N,N,13789,N,00,N
+20250414,121258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,160,2,5.27,409389032,129826,71.64,3120,3217,3055,3945,2125,3035,3153.37,4.03,0,13776,3191,3112,2986,2907,2781,3152,2947,70,910,500,1880,5,1,13963263,446,-8.73,1.43,12,0.93,-366.00,2232.00,18370,20240923,-82.61,2650,20250407,20.57,5980,-46.57,20250218,2650,20.57,20250407,18370,-82.61,20240923,2650,20.57,20250407,4.68,Y,464500,500,69 억,,562817,N,N,13789,N,00,N
+20250414,111250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,135,2,4.45,352625867,111974,61.79,3120,3217,3055,3945,2125,3035,3149.18,4.03,0,16010,3191,3112,2986,2907,2781,3152,2947,70,910,500,1880,5,1,13963263,443,-8.66,1.42,12,0.80,-366.00,2232.00,18370,20240923,-82.74,2650,20250407,19.62,5980,-46.99,20250218,2650,19.62,20250407,18370,-82.74,20240923,2650,19.62,20250407,4.68,Y,464500,500,69 억,,562817,N,N,13789,N,00,N
+20250414,101253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,165,2,5.44,307418817,97715,53.92,3120,3217,3055,3945,2125,3035,3146.08,4.03,0,13012,3191,3112,2986,2907,2781,3152,2947,70,910,500,1880,5,1,13963263,447,-8.74,1.43,12,0.70,-366.00,2232.00,18370,20240923,-82.58,2650,20250407,20.75,5980,-46.49,20250218,2650,20.75,20250407,18370,-82.58,20240923,2650,20.75,20250407,4.68,Y,464500,500,69 억,,562817,N,N,13789,N,00,N
+20250414,091255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,65,2,2.14,72940942,23698,13.08,3120,3120,3055,3945,2125,3035,3077.94,4.03,0,-4191,3191,3112,2986,2907,2781,3152,2947,70,910,500,1880,5,1,13963263,433,-8.47,1.39,12,0.17,-366.00,2232.00,18370,20240923,-83.12,2650,20250407,16.98,5980,-48.16,20250218,2650,16.98,20250407,18370,-83.12,20240923,2650,16.98,20250407,4.68,Y,464500,500,69 억,,562817,N,N,13789,N,00,N
 20250411,161240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,100,2,3.41,536336896,180716,60.55,2880,3065,2860,3815,2055,2935,2967.77,3.88,0,20723,3118,3026,2948,2856,2778,2987,2817,70,880,500,1810,5,1,13963263,424,-8.29,1.36,12,1.29,-366.00,2232.00,18370,20240923,-83.48,2650,20250407,14.53,5980,-49.25,20250218,2650,14.53,20250407,18370,-83.48,20240923,2650,14.53,20250407,4.46,Y,464500,500,69 억,,542175,N,N,13789,N,00,N
 20250411,151252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,115,2,3.92,520195606,175410,58.78,2880,3065,2860,3815,2055,2935,2965.60,3.88,0,20471,3118,3026,2948,2856,2778,2987,2817,70,880,500,1810,5,1,13963263,426,-8.33,1.37,12,1.26,-366.00,2232.00,18370,20240923,-83.40,2650,20250407,15.09,5980,-49.00,20250218,2650,15.09,20250407,18370,-83.40,20240923,2650,15.09,20250407,4.46,Y,464500,500,69 억,,542175,N,N,2581,N,00,N
 20250411,141250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,90,2,3.07,396080672,134532,45.08,2880,3030,2860,3815,2055,2935,2944.14,3.88,0,20136,3118,3026,2948,2856,2778,2987,2817,70,880,500,1810,5,1,13963263,422,-8.27,1.36,12,0.96,-366.00,2232.00,18370,20240923,-83.53,2650,20250407,14.15,5980,-49.41,20250218,2650,14.15,20250407,18370,-83.53,20240923,2650,14.15,20250407,4.46,Y,464500,500,69 억,,542175,N,N,2581,N,00,N
diff --git a/464580/price/prices-20250401.csv b/464580/price/prices-20250401.csv
index efd693af9bf6..8cb07e68c542 100644
--- a/464580/price/prices-20250401.csv
+++ b/464580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161246,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5560,20,2,0.36,311913810,56719,32.43,5500,5560,5450,7200,3880,5540,5499.14,2.47,0,3860,6166,5852,5406,5092,4646,6010,5250,46,1660,500,3430,10,1,9147948,509,45.95,1.53,12,0.62,121.00,3637.00,11950,20241113,-53.47,4635,20250409,19.96,7050,-21.13,20250228,4635,19.96,20250409,11950,-53.47,20241113,4635,19.96,20250409,1.38,Y,464580,500,45 억,,226245,N,N,1910,N,00,N
+20250414,151258,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5450,-90,5,-1.62,273357380,49697,28.42,5500,5560,5450,7200,3880,5540,5500.32,2.47,0,2394,6166,5852,5406,5092,4646,6010,5250,46,1660,500,3430,10,1,9147948,499,45.04,1.50,12,0.54,121.00,3637.00,11950,20241113,-54.39,4635,20250409,17.58,7050,-22.70,20250228,4635,17.58,20250409,11950,-54.39,20241113,4635,17.58,20250409,1.38,Y,464580,500,45 억,,226245,N,N,1910,N,00,N
+20250414,141257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5470,-70,5,-1.26,234587900,42605,24.36,5500,5560,5470,7200,3880,5540,5505.95,2.47,0,304,6166,5852,5406,5092,4646,6010,5250,46,1660,500,3430,10,1,9147948,500,45.21,1.50,12,0.47,121.00,3637.00,11950,20241113,-54.23,4635,20250409,18.02,7050,-22.41,20250228,4635,18.02,20250409,11950,-54.23,20241113,4635,18.02,20250409,1.38,Y,464580,500,45 억,,226245,N,N,1910,N,00,N
+20250414,131254,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5530,-10,5,-0.18,192109660,34876,19.94,5500,5560,5470,7200,3880,5540,5508.18,2.47,0,3087,6166,5852,5406,5092,4646,6010,5250,46,1660,500,3430,10,1,9147948,506,45.70,1.52,12,0.38,121.00,3637.00,11950,20241113,-53.72,4635,20250409,19.31,7050,-21.56,20250228,4635,19.31,20250409,11950,-53.72,20241113,4635,19.31,20250409,1.38,Y,464580,500,45 억,,226245,N,N,1910,N,00,N
+20250414,121258,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5470,-70,5,-1.26,153003420,27789,15.89,5500,5560,5470,7200,3880,5540,5505.65,2.47,0,-178,6166,5852,5406,5092,4646,6010,5250,46,1660,500,3430,10,1,9147948,500,45.21,1.50,12,0.30,121.00,3637.00,11950,20241113,-54.23,4635,20250409,18.02,7050,-22.41,20250228,4635,18.02,20250409,11950,-54.23,20241113,4635,18.02,20250409,1.38,Y,464580,500,45 억,,226245,N,N,1910,N,00,N
+20250414,111250,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5500,-40,5,-0.72,128560470,23337,13.34,5500,5560,5470,7200,3880,5540,5508.60,2.47,0,-778,6166,5852,5406,5092,4646,6010,5250,46,1660,500,3430,10,1,9147948,503,45.45,1.51,12,0.26,121.00,3637.00,11950,20241113,-53.97,4635,20250409,18.66,7050,-21.99,20250228,4635,18.66,20250409,11950,-53.97,20241113,4635,18.66,20250409,1.38,Y,464580,500,45 억,,226245,N,N,1910,N,00,N
+20250414,101253,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5500,-40,5,-0.72,97065540,17602,10.06,5500,5560,5470,7200,3880,5540,5514.17,2.47,0,-885,6166,5852,5406,5092,4646,6010,5250,46,1660,500,3430,10,1,9147948,503,45.45,1.51,12,0.19,121.00,3637.00,11950,20241113,-53.97,4635,20250409,18.66,7050,-21.99,20250228,4635,18.66,20250409,11950,-53.97,20241113,4635,18.66,20250409,1.38,Y,464580,500,45 억,,226245,N,N,1910,N,00,N
+20250414,091255,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5540,0,3,0.00,67525110,12251,7.00,5500,5540,5470,7200,3880,5540,5511.34,2.47,0,-173,6166,5852,5406,5092,4646,6010,5250,46,1660,500,3430,10,1,9147948,507,45.79,1.52,12,0.13,121.00,3637.00,11950,20241113,-53.64,4635,20250409,19.53,7050,-21.42,20250228,4635,19.53,20250409,11950,-53.64,20241113,4635,19.53,20250409,1.38,Y,464580,500,45 억,,226245,N,N,1910,N,00,N
 20250411,161241,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5540,510,2,10.14,925185140,170448,321.22,5030,5720,4960,6530,3530,5030,5427.93,2.35,0,11419,5256,5142,4946,4832,4636,5200,4890,46,1500,500,3110,10,1,9147948,507,45.79,1.52,12,1.86,121.00,3637.00,11950,20241113,-53.64,4635,20250409,19.53,7050,-21.42,20250228,4635,19.53,20250409,11950,-53.64,20241113,4635,19.53,20250409,1.41,Y,464580,500,45 억,,215413,N,N,1910,N,00,N
 20250411,151252,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5530,500,2,9.94,899464130,165802,312.46,5030,5720,4960,6530,3530,5030,5424.93,2.35,0,10229,5256,5142,4946,4832,4636,5200,4890,46,1500,500,3110,10,1,9147948,506,45.70,1.52,12,1.81,121.00,3637.00,11950,20241113,-53.72,4635,20250409,19.31,7050,-21.56,20250228,4635,19.31,20250409,11950,-53.72,20241113,4635,19.31,20250409,1.41,Y,464580,500,45 억,,215413,N,N,96,N,00,N
 20250411,141251,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5490,460,2,9.15,743003310,137535,259.19,5030,5720,4960,6530,3530,5030,5402.29,2.35,0,4594,5256,5142,4946,4832,4636,5200,4890,46,1500,500,3110,10,1,9147948,502,45.37,1.51,12,1.50,121.00,3637.00,11950,20241113,-54.06,4635,20250409,18.45,7050,-22.13,20250228,4635,18.45,20250409,11950,-54.06,20241113,4635,18.45,20250409,1.41,Y,464580,500,45 억,,215413,N,N,96,N,00,N
diff --git a/464680/price/prices-20250401.csv b/464680/price/prices-20250401.csv
index 7b4540e052d9..de299b039bb5 100644
--- a/464680/price/prices-20250401.csv
+++ b/464680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,32478344,16338,162.39,1993,1993,1985,2585,1393,1990,1987.90,3.05,0,-5808,1994,1991,1989,1986,1984,1992,1987,13,595,100,1470,1,1,12905000,257,36.20,0.97,12,0.13,55.00,2051.00,2020,20240805,-1.44,1929,20241213,3.21,2010,-0.95,20250226,1939,2.68,20250103,2020,-1.44,20240805,1929,3.21,20241213,0.00,Y,464680,100,12 억,,393294,N,N,0,N,00,N
+20250414,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-2,5,-0.10,32193979,16195,160.97,1993,1993,1985,2585,1393,1990,1987.90,3.05,0,-5692,1994,1991,1989,1986,1984,1992,1987,13,595,100,1470,1,1,12905000,257,36.15,0.97,12,0.13,55.00,2051.00,2020,20240805,-1.58,1929,20241213,3.06,2010,-1.09,20250226,1939,2.53,20250103,2020,-1.58,20240805,1929,3.06,20241213,0.00,Y,464680,100,12 억,,393294,N,N,0,N,00,N
+20250414,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,24394259,12273,121.99,1993,1993,1985,2585,1393,1990,1987.64,3.05,0,-4707,1994,1991,1989,1986,1984,1992,1987,13,595,100,1470,1,1,12905000,257,36.16,0.97,12,0.10,55.00,2051.00,2020,20240805,-1.53,1929,20241213,3.11,2010,-1.04,20250226,1939,2.58,20250103,2020,-1.53,20240805,1929,3.11,20241213,0.00,Y,464680,100,12 억,,393294,N,N,0,N,00,N
+20250414,131255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,22164450,11152,110.84,1993,1993,1985,2585,1393,1990,1987.49,3.05,0,-3724,1994,1991,1989,1986,1984,1992,1987,13,595,100,1470,1,1,12905000,257,36.16,0.97,12,0.09,55.00,2051.00,2020,20240805,-1.53,1929,20241213,3.11,2010,-1.04,20250226,1939,2.58,20250103,2020,-1.53,20240805,1929,3.11,20241213,0.00,Y,464680,100,12 억,,393294,N,N,0,N,00,N
+20250414,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-2,5,-0.10,20033137,10080,100.19,1993,1993,1985,2585,1393,1990,1987.41,3.05,0,-2719,1994,1991,1989,1986,1984,1992,1987,13,595,100,1470,1,1,12905000,257,36.15,0.97,12,0.08,55.00,2051.00,2020,20240805,-1.58,1929,20241213,3.06,2010,-1.09,20250226,1939,2.53,20250103,2020,-1.58,20240805,1929,3.06,20241213,0.00,Y,464680,100,12 억,,393294,N,N,0,N,00,N
+20250414,111251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-2,5,-0.10,17744949,8929,88.75,1993,1993,1985,2585,1393,1990,1987.34,3.05,0,-1697,1994,1991,1989,1986,1984,1992,1987,13,595,100,1470,1,1,12905000,257,36.15,0.97,12,0.07,55.00,2051.00,2020,20240805,-1.58,1929,20241213,3.06,2010,-1.09,20250226,1939,2.53,20250103,2020,-1.58,20240805,1929,3.06,20241213,0.00,Y,464680,100,12 억,,393294,N,N,0,N,00,N
+20250414,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,5907906,2975,29.57,1993,1993,1985,2585,1393,1990,1985.85,3.05,0,-752,1994,1991,1989,1986,1984,1992,1987,13,595,100,1470,1,1,12905000,257,36.16,0.97,12,0.02,55.00,2051.00,2020,20240805,-1.53,1929,20241213,3.11,2010,-1.04,20250226,1939,2.58,20250103,2020,-1.53,20240805,1929,3.11,20241213,0.00,Y,464680,100,12 억,,393294,N,N,0,N,00,N
+20250414,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,3,2,0.15,9965,5,0.05,1993,1993,1993,2585,1393,1990,1993.00,3.05,0,5,1994,1991,1989,1986,1984,1992,1987,13,595,100,1470,1,1,12905000,257,36.24,0.97,12,0.00,55.00,2051.00,2020,20240805,-1.34,1929,20241213,3.32,2010,-0.85,20250226,1939,2.78,20250103,2020,-1.34,20240805,1929,3.32,20241213,0.00,Y,464680,100,12 억,,393294,N,N,0,N,00,N
 20250411,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,20017694,10061,207.96,1990,1992,1987,2580,1392,1988,1989.63,3.05,0,-369,1995,1991,1989,1985,1983,1990,1984,13,592,100,1470,1,1,12905000,257,36.18,0.97,12,0.08,55.00,2051.00,2020,20240805,-1.49,1929,20241213,3.16,2010,-1.00,20250226,1939,2.63,20250103,2020,-1.49,20240805,1929,3.16,20241213,0.00,Y,464680,100,12 억,,393168,N,N,0,N,00,N
 20250411,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,1,2,0.05,19906305,10005,206.80,1990,1992,1987,2580,1392,1988,1989.64,3.05,0,-358,1995,1991,1989,1985,1983,1990,1984,13,592,100,1470,1,1,12905000,257,36.16,0.97,12,0.08,55.00,2051.00,2020,20240805,-1.53,1929,20241213,3.11,2010,-1.04,20250226,1939,2.58,20250103,2020,-1.53,20240805,1929,3.11,20241213,0.00,Y,464680,100,12 억,,393168,N,N,0,N,00,N
 20250411,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,11112796,5586,115.46,1990,1992,1987,2580,1392,1988,1989.40,3.05,0,-394,1995,1991,1989,1985,1983,1990,1984,13,592,100,1470,1,1,12905000,257,36.18,0.97,12,0.04,55.00,2051.00,2020,20240805,-1.49,1929,20241213,3.16,2010,-1.00,20250226,1939,2.63,20250103,2020,-1.49,20240805,1929,3.16,20241213,0.00,Y,464680,100,12 억,,393168,N,N,0,N,00,N
diff --git a/465320/price/prices-20250401.csv b/465320/price/prices-20250401.csv
index 8ac7f2575986..2fd2fa5265d2 100644
--- a/465320/price/prices-20250401.csv
+++ b/465320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,2270520,1092,85.51,2080,2110,2075,2700,1460,2080,2079.23,0.37,0,-827,2113,2096,2088,2071,2063,2092,2067,4,620,100,1490,5,1,3810000,79,54.61,1.04,12,0.03,38.00,1992.00,2235,20240711,-7.16,2015,20241209,2.98,2130,-2.58,20250318,2050,1.22,20250123,2235,-7.16,20240711,2015,2.98,20241209,0.00,Y,465320,100,3 억,,14228,N,N,0,N,00,N
+20250414,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,1822225,876,68.60,2080,2110,2075,2700,1460,2080,2080.17,0.37,0,-611,2113,2096,2088,2071,2063,2092,2067,4,620,100,1490,5,1,3810000,79,54.74,1.04,12,0.02,38.00,1992.00,2235,20240711,-6.94,2015,20241209,3.23,2130,-2.35,20250318,2050,1.46,20250123,2235,-6.94,20240711,2015,3.23,20241209,0.00,Y,465320,100,3 억,,14228,N,N,0,N,00,N
+20250414,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,1615770,777,60.85,2080,2110,2075,2700,1460,2080,2079.50,0.37,0,-512,2113,2096,2088,2071,2063,2092,2067,4,620,100,1490,5,1,3810000,79,54.87,1.05,12,0.02,38.00,1992.00,2235,20240711,-6.71,2015,20241209,3.47,2130,-2.11,20250318,2050,1.71,20250123,2235,-6.71,20240711,2015,3.47,20241209,0.00,Y,465320,100,3 억,,14228,N,N,0,N,00,N
+20250414,131255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,1369775,659,51.61,2080,2110,2075,2700,1460,2080,2078.57,0.37,0,-394,2113,2096,2088,2071,2063,2092,2067,4,620,100,1490,5,1,3810000,79,54.74,1.04,12,0.02,38.00,1992.00,2235,20240711,-6.94,2015,20241209,3.23,2130,-2.35,20250318,2050,1.46,20250123,2235,-6.94,20240711,2015,3.23,20241209,0.00,Y,465320,100,3 억,,14228,N,N,0,N,00,N
+20250414,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,1096700,528,41.35,2080,2080,2075,2700,1460,2080,2077.08,0.37,0,-285,2113,2096,2088,2071,2063,2092,2067,4,620,100,1490,5,1,3810000,79,54.61,1.04,12,0.01,38.00,1992.00,2235,20240711,-7.16,2015,20241209,2.98,2130,-2.58,20250318,2050,1.22,20250123,2235,-7.16,20240711,2015,2.98,20241209,0.00,Y,465320,100,3 억,,14228,N,N,0,N,00,N
+20250414,111251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,839400,404,31.64,2080,2080,2075,2700,1460,2080,2077.72,0.37,0,-161,2113,2096,2088,2071,2063,2092,2067,4,620,100,1490,5,1,3810000,79,54.61,1.04,12,0.01,38.00,1992.00,2235,20240711,-7.16,2015,20241209,2.98,2130,-2.58,20250318,2050,1.22,20250123,2235,-7.16,20240711,2015,2.98,20241209,0.00,Y,465320,100,3 억,,14228,N,N,0,N,00,N
+20250414,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,544745,262,20.52,2080,2080,2075,2700,1460,2080,2079.18,0.37,0,-62,2113,2096,2088,2071,2063,2092,2067,4,620,100,1490,5,1,3810000,79,54.74,1.04,12,0.01,38.00,1992.00,2235,20240711,-6.94,2015,20241209,3.23,2130,-2.35,20250318,2050,1.46,20250123,2235,-6.94,20240711,2015,3.23,20241209,0.00,Y,465320,100,3 억,,14228,N,N,0,N,00,N
+20250414,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,416000,200,15.66,2080,2080,2080,2700,1460,2080,2080.00,0.37,0,0,2113,2096,2088,2071,2063,2092,2067,4,620,100,1490,5,1,3810000,79,54.74,1.04,12,0.01,38.00,1992.00,2235,20240711,-6.94,2015,20241209,3.23,2130,-2.35,20250318,2050,1.46,20250123,2235,-6.94,20240711,2015,3.23,20241209,0.00,Y,465320,100,3 억,,14228,N,N,0,N,00,N
 20250411,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-20,5,-0.95,2680395,1277,75.07,2105,2105,2080,2730,1470,2100,2098.98,0.37,0,189,2120,2110,2090,2080,2060,2115,2085,4,630,100,1510,5,1,3810000,79,54.74,1.04,12,0.03,38.00,1992.00,2235,20240711,-6.94,2015,20241209,3.23,2130,-2.35,20250318,2050,1.46,20250123,2235,-6.94,20240711,2015,3.23,20241209,0.00,Y,465320,100,3 억,,14040,N,N,0,N,00,N
 20250411,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,2572235,1225,72.02,2105,2105,2097,2730,1470,2100,2099.78,0.37,0,240,2120,2110,2090,2080,2060,2115,2085,4,630,100,1510,5,1,3810000,80,55.26,1.05,12,0.03,38.00,1992.00,2235,20240711,-6.04,2015,20241209,4.22,2130,-1.41,20250318,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,Y,465320,100,3 억,,14040,N,N,0,N,00,N
 20250411,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,1887995,899,52.85,2105,2105,2100,2730,1470,2100,2100.11,0.37,0,14,2120,2110,2090,2080,2060,2115,2085,4,630,100,1510,5,1,3810000,80,55.26,1.05,12,0.02,38.00,1992.00,2235,20240711,-6.04,2015,20241209,4.22,2130,-1.41,20250318,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,Y,465320,100,3 억,,14040,N,N,0,N,00,N
diff --git a/465480/price/prices-20250401.csv b/465480/price/prices-20250401.csv
index 736afa99fe08..f58cd2ff1a3c 100644
--- a/465480/price/prices-20250401.csv
+++ b/465480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,140,2,2.24,1624392030,253157,190.79,6400,6680,6070,8130,4390,6260,6416.56,1.67,0,29582,6600,6430,6200,6030,5800,6515,6115,10,1870,100,3880,10,1,10137772,649,12.62,1.23,12,2.50,507.00,5194.00,21200,20241018,-69.81,5440,20250407,17.65,10310,-37.92,20250206,5440,17.65,20250407,21200,-69.81,20241018,5440,17.65,20250407,2.26,Y,465480,100,10 억,,169308,N,N,5727,N,00,N
+20250414,151258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,170,2,2.72,1557362930,242693,182.91,6400,6680,6070,8130,4390,6260,6417.01,1.67,0,26298,6600,6430,6200,6030,5800,6515,6115,10,1870,100,3880,10,1,10137772,652,12.68,1.24,12,2.39,507.00,5194.00,21200,20241018,-69.67,5440,20250407,18.20,10310,-37.63,20250206,5440,18.20,20250407,21200,-69.67,20241018,5440,18.20,20250407,2.26,Y,465480,100,10 억,,169308,N,N,4611,N,00,N
+20250414,141258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,190,2,3.04,1285685670,200911,151.42,6400,6680,6070,8130,4390,6260,6399.28,1.67,0,18582,6600,6430,6200,6030,5800,6515,6115,10,1870,100,3880,10,1,10137772,654,12.72,1.24,12,1.98,507.00,5194.00,21200,20241018,-69.58,5440,20250407,18.57,10310,-37.44,20250206,5440,18.57,20250407,21200,-69.58,20241018,5440,18.57,20250407,2.26,Y,465480,100,10 억,,169308,N,N,4611,N,00,N
+20250414,131255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,130,2,2.08,1157325650,180929,136.36,6400,6680,6070,8130,4390,6260,6396.57,1.67,0,14553,6600,6430,6200,6030,5800,6515,6115,10,1870,100,3880,10,1,10137772,648,12.60,1.23,12,1.78,507.00,5194.00,21200,20241018,-69.86,5440,20250407,17.46,10310,-38.02,20250206,5440,17.46,20250407,21200,-69.86,20241018,5440,17.46,20250407,2.26,Y,465480,100,10 억,,169308,N,N,4611,N,00,N
+20250414,121259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,120,2,1.92,1038172760,162352,122.36,6400,6680,6070,8130,4390,6260,6394.58,1.67,0,13860,6600,6430,6200,6030,5800,6515,6115,10,1870,100,3880,10,1,10137772,647,12.58,1.23,12,1.60,507.00,5194.00,21200,20241018,-69.91,5440,20250407,17.28,10310,-38.12,20250206,5440,17.28,20250407,21200,-69.91,20241018,5440,17.28,20250407,2.26,Y,465480,100,10 억,,169308,N,N,4611,N,00,N
+20250414,111251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,140,2,2.24,911263040,142466,107.37,6400,6680,6070,8130,4390,6260,6396.35,1.67,0,13767,6600,6430,6200,6030,5800,6515,6115,10,1870,100,3880,10,1,10137772,649,12.62,1.23,12,1.41,507.00,5194.00,21200,20241018,-69.81,5440,20250407,17.65,10310,-37.92,20250206,5440,17.65,20250407,21200,-69.81,20241018,5440,17.65,20250407,2.26,Y,465480,100,10 억,,169308,N,N,4611,N,00,N
+20250414,101254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,90,2,1.44,442249930,69883,52.67,6400,6480,6070,8130,4390,6260,6328.43,1.67,0,18660,6600,6430,6200,6030,5800,6515,6115,10,1870,100,3880,10,1,10137772,644,12.52,1.22,12,0.69,507.00,5194.00,21200,20241018,-70.05,5440,20250407,16.73,10310,-38.41,20250206,5440,16.73,20250407,21200,-70.05,20241018,5440,16.73,20250407,2.26,Y,465480,100,10 억,,169308,N,N,4611,N,00,N
+20250414,091256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6320,60,2,0.96,105627380,16891,12.73,6400,6400,6070,8130,4390,6260,6253.47,1.67,0,1887,6600,6430,6200,6030,5800,6515,6115,10,1870,100,3880,10,1,10137772,641,12.47,1.22,12,0.17,507.00,5194.00,21200,20241018,-70.19,5440,20250407,16.18,10310,-38.70,20250206,5440,16.18,20250407,21200,-70.19,20241018,5440,16.18,20250407,2.26,Y,465480,100,10 억,,169308,N,N,4611,N,00,N
 20250411,161241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6260,190,2,3.13,813824635,131798,97.21,6020,6370,5970,7890,4250,6070,6174.71,1.49,0,18008,6330,6200,6040,5910,5750,6265,5975,10,1820,100,3760,10,1,10137772,635,12.35,1.21,12,1.30,507.00,5194.00,21200,20241018,-70.47,5440,20250407,15.07,10310,-39.28,20250206,5440,15.07,20250407,21200,-70.47,20241018,5440,15.07,20250407,1.98,Y,465480,100,10 억,,151094,N,N,4611,N,00,N
 20250411,151253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6260,190,2,3.13,779578355,126327,93.17,6020,6370,5970,7890,4250,6070,6171.11,1.49,0,18626,6330,6200,6040,5910,5750,6265,5975,10,1820,100,3760,10,1,10137772,635,12.35,1.21,12,1.25,507.00,5194.00,21200,20241018,-70.47,5440,20250407,15.07,10310,-39.28,20250206,5440,15.07,20250407,21200,-70.47,20241018,5440,15.07,20250407,1.98,Y,465480,100,10 억,,151094,N,N,569,N,00,N
 20250411,141251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,180,2,2.97,685273125,111166,81.99,6020,6370,5970,7890,4250,6070,6164.41,1.49,0,13371,6330,6200,6040,5910,5750,6265,5975,10,1820,100,3760,10,1,10137772,634,12.33,1.20,12,1.10,507.00,5194.00,21200,20241018,-70.52,5440,20250407,14.89,10310,-39.38,20250206,5440,14.89,20250407,21200,-70.52,20241018,5440,14.89,20250407,1.98,Y,465480,100,10 억,,151094,N,N,569,N,00,N
diff --git a/465770/price/prices-20250401.csv b/465770/price/prices-20250401.csv
index d9315196319b..f221f1940260 100644
--- a/465770/price/prices-20250401.csv
+++ b/465770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161247,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8790,10,2,0.11,1475281605,168076,33.96,8840,8930,8720,11410,6150,8780,8777.51,2.45,0,-11565,9366,9072,8786,8492,8206,9220,8640,179,2630,2500,5610,10,1,7171032,630,2.47,0.83,12,2.34,3564.00,10645.00,17010,20240701,-48.32,6920,20240416,27.02,11840,-25.76,20250325,7690,14.30,20250102,17010,-48.32,20240701,6920,27.02,20240416,4.97,Y,465770,2500,179 억,,175463,N,N,9010,N,00,N
+20250414,151259,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8780,0,3,0.00,1390953255,158473,32.02,8840,8930,8720,11410,6150,8780,8777.22,2.45,0,-11648,9366,9072,8786,8492,8206,9220,8640,179,2630,2500,5610,10,1,7171032,630,2.46,0.82,12,2.21,3564.00,10645.00,17010,20240701,-48.38,6920,20240416,26.88,11840,-25.84,20250325,7690,14.17,20250102,17010,-48.38,20240701,6920,26.88,20240416,4.97,Y,465770,2500,179 억,,175463,N,N,12035,N,00,N
+20250414,141259,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8800,20,2,0.23,1245433230,141925,28.68,8840,8930,8720,11410,6150,8780,8775.27,2.45,0,-8746,9366,9072,8786,8492,8206,9220,8640,179,2630,2500,5610,10,1,7171032,631,2.47,0.83,12,1.98,3564.00,10645.00,17010,20240701,-48.27,6920,20240416,27.17,11840,-25.68,20250325,7690,14.43,20250102,17010,-48.27,20240701,6920,27.17,20240416,4.97,Y,465770,2500,179 억,,175463,N,N,12035,N,00,N
+20250414,131255,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8790,10,2,0.11,1084437360,123585,24.97,8840,8930,8720,11410,6150,8780,8774.81,2.45,0,-4732,9366,9072,8786,8492,8206,9220,8640,179,2630,2500,5610,10,1,7171032,630,2.47,0.83,12,1.72,3564.00,10645.00,17010,20240701,-48.32,6920,20240416,27.02,11840,-25.76,20250325,7690,14.30,20250102,17010,-48.32,20240701,6920,27.02,20240416,4.97,Y,465770,2500,179 억,,175463,N,N,12035,N,00,N
+20250414,121259,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8750,-30,5,-0.34,942468650,107379,21.70,8840,8930,8720,11410,6150,8780,8777.01,2.45,0,-5116,9366,9072,8786,8492,8206,9220,8640,179,2630,2500,5610,10,1,7171032,627,2.46,0.82,12,1.50,3564.00,10645.00,17010,20240701,-48.56,6920,20240416,26.45,11840,-26.10,20250325,7690,13.78,20250102,17010,-48.56,20240701,6920,26.45,20240416,4.97,Y,465770,2500,179 억,,175463,N,N,12035,N,00,N
+20250414,111251,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8750,-30,5,-0.34,764001590,87027,17.58,8840,8930,8720,11410,6150,8780,8778.90,2.45,0,-9249,9366,9072,8786,8492,8206,9220,8640,179,2630,2500,5610,10,1,7171032,627,2.46,0.82,12,1.21,3564.00,10645.00,17010,20240701,-48.56,6920,20240416,26.45,11840,-26.10,20250325,7690,13.78,20250102,17010,-48.56,20240701,6920,26.45,20240416,4.97,Y,465770,2500,179 억,,175463,N,N,12035,N,00,N
+20250414,101255,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8790,10,2,0.11,602855075,68657,13.87,8840,8930,8720,11410,6150,8780,8780.68,2.45,0,-3179,9366,9072,8786,8492,8206,9220,8640,179,2630,2500,5610,10,1,7171032,630,2.47,0.83,12,0.96,3564.00,10645.00,17010,20240701,-48.32,6920,20240416,27.02,11840,-25.76,20250325,7690,14.30,20250102,17010,-48.32,20240701,6920,27.02,20240416,4.97,Y,465770,2500,179 억,,175463,N,N,12035,N,00,N
+20250414,091256,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8780,0,3,0.00,218602550,24846,5.02,8840,8930,8720,11410,6150,8780,8798.74,2.45,0,-2941,9366,9072,8786,8492,8206,9220,8640,179,2630,2500,5610,10,1,7171032,630,2.46,0.82,12,0.35,3564.00,10645.00,17010,20240701,-48.38,6920,20240416,26.88,11840,-25.84,20250325,7690,14.17,20250102,17010,-48.38,20240701,6920,26.88,20240416,4.97,Y,465770,2500,179 억,,175463,N,N,12035,N,00,N
 20250411,161242,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8780,110,2,1.27,4272859090,485999,104.74,8670,9080,8500,11270,6070,8670,8791.94,2.52,0,-16964,9290,8980,8640,8330,7990,9135,8485,179,2600,2500,5540,10,1,7171032,630,2.46,0.82,12,6.78,3564.00,10645.00,17010,20240701,-48.38,6920,20240416,26.88,11840,-25.84,20250325,7690,14.17,20250102,17010,-48.38,20240701,6920,26.88,20240416,4.95,Y,465770,2500,179 억,,181012,N,N,12035,N,00,N
 20250411,151253,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8780,110,2,1.27,4140849760,470952,101.50,8670,9080,8500,11270,6070,8670,8792.52,2.52,0,-19374,9290,8980,8640,8330,7990,9135,8485,179,2600,2500,5540,10,1,7171032,630,2.46,0.82,12,6.57,3564.00,10645.00,17010,20240701,-48.38,6920,20240416,26.88,11840,-25.84,20250325,7690,14.17,20250102,17010,-48.38,20240701,6920,26.88,20240416,4.95,Y,465770,2500,179 억,,181012,N,N,2967,N,00,N
 20250411,141252,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8700,30,2,0.35,3882885120,441477,95.15,8670,9080,8500,11270,6070,8670,8795.22,2.52,0,-23755,9290,8980,8640,8330,7990,9135,8485,179,2600,2500,5540,10,1,7171032,624,2.44,0.82,12,6.16,3564.00,10645.00,17010,20240701,-48.85,6920,20240416,25.72,11840,-26.52,20250325,7690,13.13,20250102,17010,-48.85,20240701,6920,25.72,20240416,4.95,Y,465770,2500,179 억,,181012,N,N,2967,N,00,N
diff --git a/466100/price/prices-20250401.csv b/466100/price/prices-20250401.csv
index dd23c1731866..ba706925a854 100644
--- a/466100/price/prices-20250401.csv
+++ b/466100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19180,480,2,2.57,19540293300,1017763,60.42,19390,19440,18890,24300,13090,18700,19199.27,1.16,0,-1483,19840,19270,18210,17640,16580,19555,17925,123,5600,500,11590,10,1,24651339,4728,-61.28,7.86,12,4.13,-313.00,2440.00,24250,20250312,-20.91,5660,20241209,238.87,24250,-20.91,20250312,9780,96.11,20250102,24250,-20.91,20250312,5660,238.87,20241209,2.03,Y,466100,500,123 억,,286062,N,N,9671,N,00,N
+20250414,151259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19110,410,2,2.19,18787991095,978494,58.09,19390,19440,18890,24300,13090,18700,19200.93,1.16,0,-11671,19840,19270,18210,17640,16580,19555,17925,123,5600,500,11590,10,1,24651339,4711,-61.05,7.83,12,3.97,-313.00,2440.00,24250,20250312,-21.20,5660,20241209,237.63,24250,-21.20,20250312,9780,95.40,20250102,24250,-21.20,20250312,5660,237.63,20241209,2.03,Y,466100,500,123 억,,286062,N,N,11203,N,00,N
+20250414,141259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19210,510,2,2.73,16743391675,871864,51.76,19390,19440,18890,24300,13090,18700,19204.13,1.16,0,-35836,19840,19270,18210,17640,16580,19555,17925,123,5600,500,11590,10,1,24651339,4736,-61.37,7.87,12,3.54,-313.00,2440.00,24250,20250312,-20.78,5660,20241209,239.40,24250,-20.78,20250312,9780,96.42,20250102,24250,-20.78,20250312,5660,239.40,20241209,2.03,Y,466100,500,123 억,,286062,N,N,11203,N,00,N
+20250414,131256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19200,500,2,2.67,15799172930,822719,48.84,19390,19440,18890,24300,13090,18700,19203.61,1.16,0,-36881,19840,19270,18210,17640,16580,19555,17925,123,5600,500,11590,10,1,24651339,4733,-61.34,7.87,12,3.34,-313.00,2440.00,24250,20250312,-20.82,5660,20241209,239.22,24250,-20.82,20250312,9780,96.32,20250102,24250,-20.82,20250312,5660,239.22,20241209,2.03,Y,466100,500,123 억,,286062,N,N,11203,N,00,N
+20250414,121259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19220,520,2,2.78,14355166850,747731,44.39,19390,19440,18890,24300,13090,18700,19198.30,1.16,0,-40827,19840,19270,18210,17640,16580,19555,17925,123,5600,500,11590,10,1,24651339,4738,-61.41,7.88,12,3.03,-313.00,2440.00,24250,20250312,-20.74,5660,20241209,239.58,24250,-20.74,20250312,9780,96.52,20250102,24250,-20.74,20250312,5660,239.58,20241209,2.03,Y,466100,500,123 억,,286062,N,N,11203,N,00,N
+20250414,111252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19170,470,2,2.51,13566091750,706640,41.95,19390,19440,18890,24300,13090,18700,19198.02,1.16,0,-37764,19840,19270,18210,17640,16580,19555,17925,123,5600,500,11590,10,1,24651339,4726,-61.25,7.86,12,2.87,-313.00,2440.00,24250,20250312,-20.95,5660,20241209,238.69,24250,-20.95,20250312,9780,96.01,20250102,24250,-20.95,20250312,5660,238.69,20241209,2.03,Y,466100,500,123 억,,286062,N,N,11203,N,00,N
+20250414,101255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19350,650,2,3.48,8909001160,465510,27.64,19390,19390,18890,24300,13090,18700,19138.15,1.16,0,3592,19840,19270,18210,17640,16580,19555,17925,123,5600,500,11590,10,1,24651339,4770,-61.82,7.93,12,1.89,-313.00,2440.00,24250,20250312,-20.21,5660,20241209,241.87,24250,-20.21,20250312,9780,97.85,20250102,24250,-20.21,20250312,5660,241.87,20241209,2.03,Y,466100,500,123 억,,286062,N,N,11203,N,00,N
+20250414,091256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19150,450,2,2.41,4296942770,224402,13.32,19390,19390,18890,24300,13090,18700,19148.42,1.16,0,-41680,19840,19270,18210,17640,16580,19555,17925,123,5600,500,11590,10,1,24651339,4721,-61.18,7.85,12,0.91,-313.00,2440.00,24250,20250312,-21.03,5660,20241209,238.34,24250,-21.03,20250312,9780,95.81,20250102,24250,-21.03,20250312,5660,238.34,20241209,2.03,Y,466100,500,123 억,,286062,N,N,11203,N,00,N
 20250411,161242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18700,950,2,5.35,30593252705,1684423,188.56,17310,18780,17150,23050,12430,17750,18161.89,1.10,0,-6467,18576,18162,17806,17392,17036,17985,17215,123,5300,500,11000,10,1,24651339,4610,-59.74,7.66,12,6.83,-313.00,2440.00,24250,20250312,-22.89,5660,20241209,230.39,24250,-22.89,20250312,9780,91.21,20250102,24250,-22.89,20250312,5660,230.39,20241209,2.23,Y,466100,500,123 억,,271993,N,N,11203,N,00,N
 20250411,151254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18730,980,2,5.52,29582902605,1630372,182.51,17310,18780,17150,23050,12430,17750,18144.88,1.10,0,-11840,18576,18162,17806,17392,17036,17985,17215,123,5300,500,11000,10,1,24651339,4617,-59.84,7.68,12,6.61,-313.00,2440.00,24250,20250312,-22.76,5660,20241209,230.92,24250,-22.76,20250312,9780,91.51,20250102,24250,-22.76,20250312,5660,230.92,20241209,2.23,Y,466100,500,123 억,,271993,N,N,10203,N,00,N
 20250411,141252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18400,650,2,3.66,22270679255,1237788,138.56,17310,18450,17150,23050,12430,17750,17992.33,1.10,0,-26061,18576,18162,17806,17392,17036,17985,17215,123,5300,500,11000,10,1,24651339,4536,-58.79,7.54,12,5.02,-313.00,2440.00,24250,20250312,-24.12,5660,20241209,225.09,24250,-24.12,20250312,9780,88.14,20250102,24250,-24.12,20250312,5660,225.09,20241209,2.23,Y,466100,500,123 억,,271993,N,N,10203,N,00,N
diff --git a/466410/price/prices-20250401.csv b/466410/price/prices-20250401.csv
index 29c639168abd..5a489aff5d43 100644
--- a/466410/price/prices-20250401.csv
+++ b/466410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14430,770,2,5.64,4738992055,327979,334.99,14000,14950,13670,17750,9570,13660,14449.11,3.87,0,-14225,14193,13926,13693,13426,13193,13810,13310,25,4090,500,9830,10,1,5037023,727,9.96,1.13,12,6.51,1449.00,12762.00,24400,20241202,-40.86,11500,20250407,25.48,20900,-30.96,20250207,11500,25.48,20250407,24400,-40.86,20241202,11500,25.48,20250407,2.70,Y,466410,500,25 억,,194978,N,N,3163,N,00,N
+20250414,151259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14580,920,2,6.73,4634510985,320747,327.60,14000,14950,13670,17750,9570,13660,14449.13,3.87,0,-15152,14193,13926,13693,13426,13193,13810,13310,25,4090,500,9830,10,1,5037023,734,10.06,1.14,12,6.37,1449.00,12762.00,24400,20241202,-40.25,11500,20250407,26.78,20900,-30.24,20250207,11500,26.78,20250407,24400,-40.25,20241202,11500,26.78,20250407,2.70,Y,466410,500,25 억,,194978,N,N,4398,N,00,N
+20250414,141259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14580,920,2,6.73,4243042115,293906,300.19,14000,14950,13670,17750,9570,13660,14436.75,3.87,0,-16351,14193,13926,13693,13426,13193,13810,13310,25,4090,500,9830,10,1,5037023,734,10.06,1.14,12,5.83,1449.00,12762.00,24400,20241202,-40.25,11500,20250407,26.78,20900,-30.24,20250207,11500,26.78,20250407,24400,-40.25,20241202,11500,26.78,20250407,2.70,Y,466410,500,25 억,,194978,N,N,4398,N,00,N
+20250414,131256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14640,980,2,7.17,3691423895,256102,261.57,14000,14950,13670,17750,9570,13660,14413.90,3.87,0,-13172,14193,13926,13693,13426,13193,13810,13310,25,4090,500,9830,10,1,5037023,737,10.10,1.15,12,5.08,1449.00,12762.00,24400,20241202,-40.00,11500,20250407,27.30,20900,-29.95,20250207,11500,27.30,20250407,24400,-40.00,20241202,11500,27.30,20250407,2.70,Y,466410,500,25 억,,194978,N,N,4398,N,00,N
+20250414,121259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14480,820,2,6.00,3012054390,209800,214.28,14000,14830,13670,17750,9570,13660,14356.81,3.87,0,-8263,14193,13926,13693,13426,13193,13810,13310,25,4090,500,9830,10,1,5037023,729,9.99,1.13,12,4.17,1449.00,12762.00,24400,20241202,-40.66,11500,20250407,25.91,20900,-30.72,20250207,11500,25.91,20250407,24400,-40.66,20241202,11500,25.91,20250407,2.70,Y,466410,500,25 억,,194978,N,N,4398,N,00,N
+20250414,111252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14350,690,2,5.05,2773907075,193337,197.47,14000,14830,13670,17750,9570,13660,14347.54,3.87,0,-7783,14193,13926,13693,13426,13193,13810,13310,25,4090,500,9830,10,1,5037023,723,9.90,1.12,12,3.84,1449.00,12762.00,24400,20241202,-41.19,11500,20250407,24.78,20900,-31.34,20250207,11500,24.78,20250407,24400,-41.19,20241202,11500,24.78,20250407,2.70,Y,466410,500,25 억,,194978,N,N,4398,N,00,N
+20250414,101255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14460,800,2,5.86,2265863240,158347,161.73,14000,14830,13670,17750,9570,13660,14309.50,3.87,0,-6165,14193,13926,13693,13426,13193,13810,13310,25,4090,500,9830,10,1,5037023,728,9.98,1.13,12,3.14,1449.00,12762.00,24400,20241202,-40.74,11500,20250407,25.74,20900,-30.81,20250207,11500,25.74,20250407,24400,-40.74,20241202,11500,25.74,20250407,2.70,Y,466410,500,25 억,,194978,N,N,4398,N,00,N
+20250414,091256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14000,340,2,2.49,432292660,31145,31.81,14000,14040,13670,17750,9570,13660,13880.04,3.87,0,-5001,14193,13926,13693,13426,13193,13810,13310,25,4090,500,9830,10,1,5037023,705,9.66,1.10,12,0.62,1449.00,12762.00,24400,20241202,-42.62,11500,20250407,21.74,20900,-33.01,20250207,11500,21.74,20250407,24400,-42.62,20241202,11500,21.74,20250407,2.70,Y,466410,500,25 억,,194978,N,N,4398,N,00,N
 20250411,161242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13660,-260,5,-1.87,1322412330,97243,28.67,13880,13960,13460,18090,9750,13920,13598.36,3.87,0,-618,14906,14412,13926,13432,12946,14170,13190,25,4170,500,10020,10,1,5037023,688,9.43,1.07,12,1.93,1449.00,12762.00,24400,20241202,-44.02,11500,20250407,18.78,20900,-34.64,20250207,11500,18.78,20250407,24400,-44.02,20241202,11500,18.78,20250407,1.87,Y,466410,500,25 억,,195141,N,N,4398,N,00,N
 20250411,151254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13710,-210,5,-1.51,1283935570,94426,27.84,13880,13960,13460,18090,9750,13920,13596.81,3.87,0,-826,14906,14412,13926,13432,12946,14170,13190,25,4170,500,10020,10,1,5037023,691,9.46,1.07,12,1.87,1449.00,12762.00,24400,20241202,-43.81,11500,20250407,19.22,20900,-34.40,20250207,11500,19.22,20250407,24400,-43.81,20241202,11500,19.22,20250407,1.87,Y,466410,500,25 억,,195141,N,N,2505,N,00,N
 20250411,141252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13680,-240,5,-1.72,1133315050,83424,24.60,13880,13960,13460,18090,9750,13920,13584.46,3.87,0,-292,14906,14412,13926,13432,12946,14170,13190,25,4170,500,10020,10,1,5037023,689,9.44,1.07,12,1.66,1449.00,12762.00,24400,20241202,-43.93,11500,20250407,18.96,20900,-34.55,20250207,11500,18.96,20250407,24400,-43.93,20241202,11500,18.96,20250407,1.87,Y,466410,500,25 억,,195141,N,N,2505,N,00,N
diff --git a/466910/price/prices-20250401.csv b/466910/price/prices-20250401.csv
index 048b668248ee..0b35019676b8 100644
--- a/466910/price/prices-20250401.csv
+++ b/466910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,11809430,5918,118.08,1996,1999,1995,2590,1398,1996,1995.51,0.09,0,-4319,2003,1999,1995,1991,1987,1997,1989,9,594,100,1470,1,1,9100000,182,43.41,1.02,12,0.07,46.00,1958.00,2090,20240801,-4.45,1930,20241227,3.47,2005,-0.40,20250321,1940,2.94,20250120,2090,-4.45,20240801,1930,3.47,20241227,0.00,Y,466910,100,9 억,,7953,N,N,0,N,00,N
+20250414,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,11587941,5807,115.86,1996,1999,1995,2590,1398,1996,1995.51,0.09,0,-4229,2003,1999,1995,1991,1987,1997,1989,9,594,100,1470,1,1,9100000,182,43.37,1.02,12,0.06,46.00,1958.00,2090,20240801,-4.55,1930,20241227,3.37,2005,-0.50,20250321,1940,2.84,20250120,2090,-4.55,20240801,1930,3.37,20241227,0.00,Y,466910,100,9 억,,7953,N,N,0,N,00,N
+20250414,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,10009198,5016,100.08,1996,1999,1995,2590,1398,1996,1995.45,0.09,0,-3503,2003,1999,1995,1991,1987,1997,1989,9,594,100,1470,1,1,9100000,182,43.37,1.02,12,0.06,46.00,1958.00,2090,20240801,-4.55,1930,20241227,3.37,2005,-0.50,20250321,1940,2.84,20250120,2090,-4.55,20240801,1930,3.37,20241227,0.00,Y,466910,100,9 억,,7953,N,N,0,N,00,N
+20250414,131256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,7479536,3748,74.78,1996,1999,1995,2590,1398,1996,1995.61,0.09,0,-2735,2003,1999,1995,1991,1987,1997,1989,9,594,100,1470,1,1,9100000,182,43.37,1.02,12,0.04,46.00,1958.00,2090,20240801,-4.55,1930,20241227,3.37,2005,-0.50,20250321,1940,2.84,20250120,2090,-4.55,20240801,1930,3.37,20241227,0.00,Y,466910,100,9 억,,7953,N,N,0,N,00,N
+20250414,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,6088985,3051,60.87,1996,1999,1995,2590,1398,1996,1995.73,0.09,0,-2045,2003,1999,1995,1991,1987,1997,1989,9,594,100,1470,1,1,9100000,182,43.37,1.02,12,0.03,46.00,1958.00,2090,20240801,-4.55,1930,20241227,3.37,2005,-0.50,20250321,1940,2.84,20250120,2090,-4.55,20240801,1930,3.37,20241227,0.00,Y,466910,100,9 억,,7953,N,N,0,N,00,N
+20250414,111252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,4572685,2291,45.71,1996,1999,1995,2590,1398,1996,1995.93,0.09,0,-1285,2003,1999,1995,1991,1987,1997,1989,9,594,100,1470,1,1,9100000,182,43.37,1.02,12,0.03,46.00,1958.00,2090,20240801,-4.55,1930,20241227,3.37,2005,-0.50,20250321,1940,2.84,20250120,2090,-4.55,20240801,1930,3.37,20241227,0.00,Y,466910,100,9 억,,7953,N,N,0,N,00,N
+20250414,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,3179995,1593,31.78,1996,1999,1995,2590,1398,1996,1996.23,0.09,0,-591,2003,1999,1995,1991,1987,1997,1989,9,594,100,1470,1,1,9100000,182,43.39,1.02,12,0.02,46.00,1958.00,2090,20240801,-4.50,1930,20241227,3.42,2005,-0.45,20250321,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,Y,466910,100,9 억,,7953,N,N,0,N,00,N
+20250414,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,123752,62,1.24,1996,1996,1996,2590,1398,1996,1996.00,0.09,0,-38,2003,1999,1995,1991,1987,1997,1989,9,594,100,1470,1,1,9100000,182,43.39,1.02,12,0.00,46.00,1958.00,2090,20240801,-4.50,1930,20241227,3.42,2005,-0.45,20250321,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,Y,466910,100,9 억,,7953,N,N,0,N,00,N
 20250411,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,9986275,5012,59.26,1999,1999,1991,2590,1398,1996,1992.47,0.09,0,-683,2006,2001,1993,1988,1980,1997,1984,9,594,100,1470,1,1,9100000,182,43.39,1.02,12,0.06,46.00,1958.00,2090,20240801,-4.50,1930,20241227,3.42,2005,-0.45,20250321,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,Y,466910,100,9 억,,8142,N,N,0,N,00,N
 20250411,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-5,5,-0.25,9802886,4920,58.17,1999,1999,1991,2590,1398,1996,1992.46,0.09,0,-633,2006,2001,1993,1988,1980,1997,1984,9,594,100,1470,1,1,9100000,181,43.28,1.02,12,0.05,46.00,1958.00,2090,20240801,-4.74,1930,20241227,3.16,2005,-0.70,20250321,1940,2.63,20250120,2090,-4.74,20240801,1930,3.16,20241227,0.00,Y,466910,100,9 억,,8142,N,N,0,N,00,N
 20250411,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-5,5,-0.25,8777491,4405,52.08,1999,1999,1991,2590,1398,1996,1992.62,0.09,0,-543,2006,2001,1993,1988,1980,1997,1984,9,594,100,1470,1,1,9100000,181,43.28,1.02,12,0.05,46.00,1958.00,2090,20240801,-4.74,1930,20241227,3.16,2005,-0.70,20250321,1940,2.63,20250120,2090,-4.74,20240801,1930,3.16,20241227,0.00,Y,466910,100,9 억,,8142,N,N,0,N,00,N
diff --git a/467930/price/prices-20250401.csv b/467930/price/prices-20250401.csv
index 46ddac5a9c5d..84368bac830b 100644
--- a/467930/price/prices-20250401.csv
+++ b/467930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,5051940,2402,207.97,2095,2115,2095,2745,1485,2115,2103.22,0.06,0,-1646,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,72.93,1.05,12,0.06,29.00,2008.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
+20250414,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,4925790,2342,202.77,2095,2115,2095,2745,1485,2115,2103.24,0.06,0,-1596,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,72.41,1.05,12,0.06,29.00,2008.00,2300,20240430,-8.70,2035,20241227,3.19,2195,-4.33,20250217,2040,2.94,20250108,2300,-8.70,20240430,2035,3.19,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
+20250414,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,4302550,2046,177.14,2095,2115,2095,2745,1485,2115,2102.91,0.06,0,-1333,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,72.76,1.05,12,0.05,29.00,2008.00,2300,20240430,-8.26,2035,20241227,3.69,2195,-3.87,20250217,2040,3.43,20250108,2300,-8.26,20240430,2035,3.69,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
+20250414,131256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,2268350,1081,93.59,2095,2110,2095,2745,1485,2115,2098.38,0.06,0,-1042,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,72.41,1.05,12,0.03,29.00,2008.00,2300,20240430,-8.70,2035,20241227,3.19,2195,-4.33,20250217,2040,2.94,20250108,2300,-8.70,20240430,2035,3.19,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
+20250414,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,1587450,757,65.54,2095,2105,2095,2745,1485,2115,2097.03,0.06,0,-757,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,72.41,1.05,12,0.02,29.00,2008.00,2300,20240430,-8.70,2035,20241227,3.19,2195,-4.33,20250217,2040,2.94,20250108,2300,-8.70,20240430,2035,3.19,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
+20250414,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-20,5,-0.95,985080,470,40.69,2095,2105,2095,2745,1485,2115,2095.91,0.06,0,-470,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,72.24,1.04,12,0.01,29.00,2008.00,2300,20240430,-8.91,2035,20241227,2.95,2195,-4.56,20250217,2040,2.70,20250108,2300,-8.91,20240430,2035,2.95,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
+20250414,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,398430,190,16.45,2095,2105,2095,2745,1485,2115,2097.00,0.06,0,-190,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,72.41,1.05,12,0.00,29.00,2008.00,2300,20240430,-8.70,2035,20241227,3.19,2195,-4.33,20250217,2040,2.94,20250108,2300,-8.70,20240430,2035,3.19,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
+20250414,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.06,0,0,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,72.93,1.05,12,0.00,29.00,2008.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
 20250411,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,2433170,1155,61.24,2115,2115,2100,2740,1480,2110,2106.64,0.06,0,-9,2126,2117,2106,2097,2086,2122,2102,4,630,100,1470,5,1,4230000,89,72.93,1.05,12,0.03,29.00,2008.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
 20250411,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,2433170,1155,61.24,2115,2115,2100,2740,1480,2110,2106.64,0.06,0,-9,2126,2117,2106,2097,2086,2122,2102,4,630,100,1470,5,1,4230000,89,72.93,1.05,12,0.03,29.00,2008.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
 20250411,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,2433170,1155,61.24,2115,2115,2100,2740,1480,2110,2106.64,0.06,0,-9,2126,2117,2106,2097,2086,2122,2102,4,630,100,1470,5,1,4230000,89,72.93,1.05,12,0.03,29.00,2008.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
diff --git a/468510/price/prices-20250401.csv b/468510/price/prices-20250401.csv
index 55ab7d38d4fb..b20cdbcb58e1 100644
--- a/468510/price/prices-20250401.csv
+++ b/468510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,43,2,2.15,290649454,143364,71.97,2000,2060,1986,2595,1398,1997,2027.35,0.60,0,11005,2012,2004,1992,1984,1972,2007,1987,11,598,100,1350,5,1,11050000,225,49.76,1.03,12,1.30,41.00,1976.00,2290,20250320,-10.92,1860,20250107,9.68,2290,-10.92,20250320,1860,9.68,20250107,2290,-10.92,20250320,1860,9.68,20250107,0.05,Y,468510,100,11 억,,66542,N,N,0,N,00,N
+20250414,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,48,2,2.40,281779529,139019,69.79,2000,2060,1986,2595,1398,1997,2026.91,0.60,0,10496,2012,2004,1992,1984,1972,2007,1987,11,598,100,1350,5,1,11050000,226,49.88,1.03,12,1.26,41.00,1976.00,2290,20250320,-10.70,1860,20250107,9.95,2290,-10.70,20250320,1860,9.95,20250107,2290,-10.70,20250320,1860,9.95,20250107,0.05,Y,468510,100,11 억,,66542,N,N,0,N,00,N
+20250414,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,43,2,2.15,199490809,98796,49.60,2000,2050,1986,2595,1398,1997,2019.22,0.60,0,10068,2012,2004,1992,1984,1972,2007,1987,11,598,100,1350,5,1,11050000,225,49.76,1.03,12,0.89,41.00,1976.00,2290,20250320,-10.92,1860,20250107,9.68,2290,-10.92,20250320,1860,9.68,20250107,2290,-10.92,20250320,1860,9.68,20250107,0.05,Y,468510,100,11 억,,66542,N,N,0,N,00,N
+20250414,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,23,2,1.15,145752974,72394,36.34,2000,2035,1986,2595,1398,1997,2013.33,0.60,0,9981,2012,2004,1992,1984,1972,2007,1987,11,598,100,1350,5,1,11050000,223,49.27,1.02,12,0.66,41.00,1976.00,2290,20250320,-11.79,1860,20250107,8.60,2290,-11.79,20250320,1860,8.60,20250107,2290,-11.79,20250320,1860,8.60,20250107,0.05,Y,468510,100,11 억,,66542,N,N,0,N,00,N
+20250414,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,8,2,0.40,123901239,61588,30.92,2000,2030,1986,2595,1398,1997,2011.78,0.60,0,9527,2012,2004,1992,1984,1972,2007,1987,11,598,100,1350,5,1,11050000,222,48.90,1.01,12,0.56,41.00,1976.00,2290,20250320,-12.45,1860,20250107,7.80,2290,-12.45,20250320,1860,7.80,20250107,2290,-12.45,20250320,1860,7.80,20250107,0.05,Y,468510,100,11 억,,66542,N,N,0,N,00,N
+20250414,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,38984151,19540,9.81,2000,2005,1986,2595,1398,1997,1995.09,0.60,0,6335,2012,2004,1992,1984,1972,2007,1987,11,598,100,1350,1,1,11050000,221,48.76,1.01,12,0.18,41.00,1976.00,2290,20250320,-12.71,1860,20250107,7.47,2290,-12.71,20250320,1860,7.47,20250107,2290,-12.71,20250320,1860,7.47,20250107,0.05,Y,468510,100,11 억,,66542,N,N,0,N,00,N
+20250414,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-9,5,-0.45,15513753,7778,3.90,2000,2005,1986,2595,1398,1997,1994.57,0.60,0,125,2012,2004,1992,1984,1972,2007,1987,11,598,100,1350,1,1,11050000,220,48.49,1.01,12,0.07,41.00,1976.00,2290,20250320,-13.19,1860,20250107,6.88,2290,-13.19,20250320,1860,6.88,20250107,2290,-13.19,20250320,1860,6.88,20250107,0.05,Y,468510,100,11 억,,66542,N,N,0,N,00,N
+20250414,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,6398177,3200,1.61,2000,2005,1995,2595,1398,1997,1999.43,0.60,0,651,2012,2004,1992,1984,1972,2007,1987,11,598,100,1350,5,1,11050000,221,48.78,1.01,12,0.03,41.00,1976.00,2290,20250320,-12.66,1860,20250107,7.53,2290,-12.66,20250320,1860,7.53,20250107,2290,-12.66,20250320,1860,7.53,20250107,0.05,Y,468510,100,11 억,,66542,N,N,0,N,00,N
 20250411,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,395239554,199200,98.60,1997,2000,1980,2595,1398,1997,1984.13,0.55,0,6021,2145,2070,1990,1915,1835,2031,1876,11,598,100,1350,1,1,11050000,221,48.71,1.01,12,1.80,41.00,1976.00,2290,20250320,-12.79,1860,20250107,7.37,2290,-12.79,20250320,1860,7.37,20250107,2290,-12.79,20250320,1860,7.37,20250107,0.01,Y,468510,100,11 억,,60976,N,N,0,N,00,N
 20250411,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-3,5,-0.15,389225377,196186,97.11,1997,2000,1980,2595,1398,1997,1983.96,0.55,0,3313,2145,2070,1990,1915,1835,2031,1876,11,598,100,1350,1,1,11050000,220,48.63,1.01,12,1.78,41.00,1976.00,2290,20250320,-12.93,1860,20250107,7.20,2290,-12.93,20250320,1860,7.20,20250107,2290,-12.93,20250320,1860,7.20,20250107,0.01,Y,468510,100,11 억,,60976,N,N,0,N,00,N
 20250411,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-2,5,-0.10,134365849,67559,33.44,1997,2000,1980,2595,1398,1997,1988.87,0.55,0,1540,2145,2070,1990,1915,1835,2031,1876,11,598,100,1350,1,1,11050000,220,48.66,1.01,12,0.61,41.00,1976.00,2290,20250320,-12.88,1860,20250107,7.26,2290,-12.88,20250320,1860,7.26,20250107,2290,-12.88,20250320,1860,7.26,20250107,0.01,Y,468510,100,11 억,,60976,N,N,0,N,00,N
diff --git a/468760/price/prices-20250401.csv b/468760/price/prices-20250401.csv
index 2f4d04065b1c..e579caa00960 100644
--- a/468760/price/prices-20250401.csv
+++ b/468760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2911245,1387,94.48,2095,2100,2095,2720,1470,2095,2098.95,0.00,0,-156,2105,2100,2095,2090,2085,2102,2092,4,625,100,1460,5,1,4240000,89,58.33,1.04,12,0.03,36.00,2020.00,2295,20240927,-8.50,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250414,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2892345,1378,93.87,2095,2100,2095,2720,1470,2095,2098.94,0.00,0,-156,2105,2100,2095,2090,2085,2102,2092,4,625,100,1460,5,1,4240000,89,58.33,1.04,12,0.03,36.00,2020.00,2295,20240927,-8.50,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250414,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2369445,1129,76.91,2095,2100,2095,2720,1470,2095,2098.71,0.00,0,-134,2105,2100,2095,2090,2085,2102,2092,4,625,100,1460,5,1,4240000,89,58.33,1.04,12,0.03,36.00,2020.00,2295,20240927,-8.50,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250414,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,668445,319,21.73,2095,2100,2095,2720,1470,2095,2095.44,0.00,0,-134,2105,2100,2095,2090,2085,2102,2092,4,625,100,1460,5,1,4240000,89,58.33,1.04,12,0.01,36.00,2020.00,2295,20240927,-8.50,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250414,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,530075,253,17.23,2095,2100,2095,2720,1470,2095,2095.16,0.00,0,-134,2105,2100,2095,2090,2085,2102,2092,4,625,100,1460,5,1,4240000,89,58.33,1.04,12,0.01,36.00,2020.00,2295,20240927,-8.50,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250414,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,530075,253,17.23,2095,2100,2095,2720,1470,2095,2095.16,0.00,0,-134,2105,2100,2095,2090,2085,2102,2092,4,625,100,1460,5,1,4240000,89,58.33,1.04,12,0.01,36.00,2020.00,2295,20240927,-8.50,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250414,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,530075,253,17.23,2095,2100,2095,2720,1470,2095,2095.16,0.00,0,-134,2105,2100,2095,2090,2085,2102,2092,4,625,100,1460,5,1,4240000,89,58.33,1.04,12,0.01,36.00,2020.00,2295,20240927,-8.50,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250414,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.00,0,0,2105,2100,2095,2090,2085,2102,2092,4,625,100,1460,5,1,4240000,89,58.19,1.04,12,0.00,36.00,2020.00,2295,20240927,-8.71,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
 20250411,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,3068185,1468,54.67,2090,2100,2090,2715,1465,2090,2090.04,0.00,0,0,2103,2096,2088,2081,2073,2092,2077,4,625,100,1460,5,1,4240000,89,58.19,1.04,12,0.03,36.00,2020.00,2295,20240927,-8.71,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
 20250411,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,3068185,1468,54.67,2090,2100,2090,2715,1465,2090,2090.04,0.00,0,0,2103,2096,2088,2081,2073,2092,2077,4,625,100,1460,5,1,4240000,89,58.19,1.04,12,0.03,36.00,2020.00,2295,20240927,-8.71,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
 20250411,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,2447450,1171,43.61,2090,2100,2090,2715,1465,2090,2090.05,0.00,0,0,2103,2096,2088,2081,2073,2092,2077,4,625,100,1460,5,1,4240000,89,58.06,1.03,12,0.03,36.00,2020.00,2295,20240927,-8.93,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,2295,-8.93,20240927,2010,3.98,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250401.csv b/469480/price/prices-20250401.csv
index fd601fc561a1..61bf7b937bff 100644
--- a/469480/price/prices-20250401.csv
+++ b/469480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,18810985,8959,327.09,2100,2110,2095,2730,1470,2100,2099.67,0.02,0,-4714,2110,2105,2100,2095,2090,2107,2097,4,630,100,1470,5,1,4230000,89,63.94,1.05,12,0.21,33.00,2014.00,2265,20240716,-6.84,2010,20241209,4.98,2150,-1.86,20250331,2060,2.43,20250407,2265,-6.84,20240716,2010,4.98,20241209,0.00,Y,469480,100,4 억,,829,N,N,0,N,00,N
+20250414,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,18500095,8811,321.69,2100,2110,2095,2730,1470,2100,2099.66,0.02,0,-4575,2110,2105,2100,2095,2090,2107,2097,4,630,100,1470,5,1,4230000,89,63.64,1.04,12,0.21,33.00,2014.00,2265,20240716,-7.28,2010,20241209,4.48,2150,-2.33,20250331,2060,1.94,20250407,2265,-7.28,20240716,2010,4.48,20241209,0.00,Y,469480,100,4 억,,829,N,N,0,N,00,N
+20250414,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,16862095,8031,293.21,2100,2110,2095,2730,1470,2100,2099.63,0.02,0,-3795,2110,2105,2100,2095,2090,2107,2097,4,630,100,1470,5,1,4230000,89,63.79,1.05,12,0.19,33.00,2014.00,2265,20240716,-7.06,2010,20241209,4.73,2150,-2.09,20250331,2060,2.18,20250407,2265,-7.06,20240716,2010,4.73,20241209,0.00,Y,469480,100,4 억,,829,N,N,0,N,00,N
+20250414,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,10440530,4978,181.75,2100,2105,2095,2730,1470,2100,2097.33,0.02,0,-3049,2110,2105,2100,2095,2090,2107,2097,4,630,100,1470,5,1,4230000,89,63.48,1.04,12,0.12,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,829,N,N,0,N,00,N
+20250414,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,8587775,4094,149.47,2100,2100,2095,2730,1470,2100,2097.65,0.02,0,-2219,2110,2105,2100,2095,2090,2107,2097,4,630,100,1470,5,1,4230000,89,63.48,1.04,12,0.10,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,829,N,N,0,N,00,N
+20250414,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,3009265,1436,52.43,2100,2100,2095,2730,1470,2100,2095.59,0.02,0,-1436,2110,2105,2100,2095,2090,2107,2097,4,630,100,1470,5,1,4230000,89,63.48,1.04,12,0.03,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,829,N,N,0,N,00,N
+20250414,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,1391925,664,24.24,2100,2100,2095,2730,1470,2100,2096.27,0.02,0,-664,2110,2105,2100,2095,2090,2107,2097,4,630,100,1470,5,1,4230000,89,63.48,1.04,12,0.02,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,829,N,N,0,N,00,N
+20250414,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,210000,100,3.65,2100,2100,2100,2730,1470,2100,2100.00,0.02,0,-100,2110,2105,2100,2095,2090,2107,2097,4,630,100,1470,5,1,4230000,89,63.64,1.04,12,0.00,33.00,2014.00,2265,20240716,-7.28,2010,20241209,4.48,2150,-2.33,20250331,2060,1.94,20250407,2265,-7.28,20240716,2010,4.48,20241209,0.00,Y,469480,100,4 억,,829,N,N,0,N,00,N
 20250411,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,5747405,2739,60.99,2095,2105,2095,2720,1470,2095,2098.36,0.02,0,50,2118,2106,2093,2081,2068,2112,2087,4,625,100,1460,5,1,4230000,89,63.64,1.04,12,0.06,33.00,2014.00,2265,20240716,-7.28,2010,20241209,4.48,2150,-2.33,20250331,2060,1.94,20250407,2265,-7.28,20240716,2010,4.48,20241209,0.00,Y,469480,100,4 억,,779,N,N,0,N,00,N
 20250411,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,5747405,2739,60.99,2095,2105,2095,2720,1470,2095,2098.36,0.02,0,50,2118,2106,2093,2081,2068,2112,2087,4,625,100,1460,5,1,4230000,89,63.64,1.04,12,0.06,33.00,2014.00,2265,20240716,-7.28,2010,20241209,4.48,2150,-2.33,20250331,2060,1.94,20250407,2265,-7.28,20240716,2010,4.48,20241209,0.00,Y,469480,100,4 억,,779,N,N,0,N,00,N
 20250411,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,5743210,2737,60.94,2095,2105,2095,2720,1470,2095,2098.36,0.02,0,50,2118,2106,2093,2081,2068,2112,2087,4,625,100,1460,5,1,4230000,89,63.64,1.04,12,0.06,33.00,2014.00,2265,20240716,-7.28,2010,20241209,4.48,2150,-2.33,20250331,2060,1.94,20250407,2265,-7.28,20240716,2010,4.48,20241209,0.00,Y,469480,100,4 억,,779,N,N,0,N,00,N
diff --git a/469750/price/prices-20250401.csv b/469750/price/prices-20250401.csv
index e4dcbda1f47f..a390f849e028 100644
--- a/469750/price/prices-20250401.csv
+++ b/469750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,920,23,2,2.56,96481584,105617,143.44,897,924,897,1166,628,897,913.49,2.18,0,21794,910,903,893,886,876,907,890,34,269,100,550,1,1,33936481,312,-6.81,0.86,12,0.31,-135.00,1065.00,4945,20240904,-81.40,841,20250409,9.39,1221,-24.65,20250221,841,9.39,20250409,4945,-81.40,20240904,841,9.39,20250409,1.37,Y,469750,100,33 억,,741283,N,N,10,N,00,N
+20250414,151301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,922,25,2,2.79,94778142,103766,140.93,897,924,897,1166,628,897,913.38,2.18,0,21435,910,903,893,886,876,907,890,34,269,100,550,1,1,33936481,313,-6.83,0.87,12,0.31,-135.00,1065.00,4945,20240904,-81.35,841,20250409,9.63,1221,-24.49,20250221,841,9.63,20250409,4945,-81.35,20240904,841,9.63,20250409,1.37,Y,469750,100,33 억,,741283,N,N,10,N,00,N
+20250414,141301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,917,20,2,2.23,90348924,98947,134.39,897,924,897,1166,628,897,913.10,2.18,0,20172,910,903,893,886,876,907,890,34,269,100,550,1,1,33936481,311,-6.79,0.86,12,0.29,-135.00,1065.00,4945,20240904,-81.46,841,20250409,9.04,1221,-24.90,20250221,841,9.04,20250409,4945,-81.46,20240904,841,9.04,20250409,1.37,Y,469750,100,33 억,,741283,N,N,10,N,00,N
+20250414,131258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,912,15,2,1.67,66718869,73202,99.42,897,918,897,1166,628,897,911.44,2.18,0,16208,910,903,893,886,876,907,890,34,269,100,550,1,1,33936481,310,-6.76,0.86,12,0.22,-135.00,1065.00,4945,20240904,-81.56,841,20250409,8.44,1221,-25.31,20250221,841,8.44,20250409,4945,-81.56,20240904,841,8.44,20250409,1.37,Y,469750,100,33 억,,741283,N,N,10,N,00,N
+20250414,121301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,913,16,2,1.78,53291660,58478,79.42,897,918,897,1166,628,897,911.31,2.18,0,12216,910,903,893,886,876,907,890,34,269,100,550,1,1,33936481,310,-6.76,0.86,12,0.17,-135.00,1065.00,4945,20240904,-81.54,841,20250409,8.56,1221,-25.23,20250221,841,8.56,20250409,4945,-81.54,20240904,841,8.56,20250409,1.37,Y,469750,100,33 억,,741283,N,N,10,N,00,N
+20250414,111254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,916,19,2,2.12,50025592,54908,74.57,897,918,897,1166,628,897,911.08,2.18,0,10737,910,903,893,886,876,907,890,34,269,100,550,1,1,33936481,311,-6.79,0.86,12,0.16,-135.00,1065.00,4945,20240904,-81.48,841,20250409,8.92,1221,-24.98,20250221,841,8.92,20250409,4945,-81.48,20240904,841,8.92,20250409,1.37,Y,469750,100,33 억,,741283,N,N,10,N,00,N
+20250414,101257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,911,14,2,1.56,29395958,32373,43.97,897,918,897,1166,628,897,908.04,2.18,0,9651,910,903,893,886,876,907,890,34,269,100,550,1,1,33936481,309,-6.75,0.86,12,0.10,-135.00,1065.00,4945,20240904,-81.58,841,20250409,8.32,1221,-25.39,20250221,841,8.32,20250409,4945,-81.58,20240904,841,8.32,20250409,1.37,Y,469750,100,33 억,,741283,N,N,10,N,00,N
+20250414,091258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,910,13,2,1.45,9019187,10023,13.61,897,915,897,1166,628,897,899.85,2.18,0,3513,910,903,893,886,876,907,890,34,269,100,550,1,1,33936481,309,-6.74,0.85,12,0.03,-135.00,1065.00,4945,20240904,-81.60,841,20250409,8.20,1221,-25.47,20250221,841,8.20,20250409,4945,-81.60,20240904,841,8.20,20250409,1.37,Y,469750,100,33 억,,741283,N,N,10,N,00,N
 20250411,161244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,897,9,2,1.01,65665434,73609,47.63,890,900,883,1154,622,888,892.08,2.15,0,12945,928,908,885,865,842,896,853,34,266,100,550,1,1,33936481,304,-6.64,0.84,12,0.22,-135.00,1065.00,4945,20240904,-81.86,841,20250409,6.66,1221,-26.54,20250221,841,6.66,20250409,4945,-81.86,20240904,841,6.66,20250409,1.35,Y,469750,100,33 억,,728338,N,N,0,N,00,N
 20250411,151256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,893,5,2,0.56,55139860,61781,39.98,890,900,883,1154,622,888,892.51,2.15,0,14943,928,908,885,865,842,896,853,34,266,100,550,1,1,33936481,303,-6.61,0.84,12,0.18,-135.00,1065.00,4945,20240904,-81.94,841,20250409,6.18,1221,-26.86,20250221,841,6.18,20250409,4945,-81.94,20240904,841,6.18,20250409,1.35,Y,469750,100,33 억,,728338,N,N,0,N,00,N
 20250411,141254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,898,10,2,1.13,40247029,45083,29.17,890,900,883,1154,622,888,892.73,2.15,0,5596,928,908,885,865,842,896,853,34,266,100,550,1,1,33936481,305,-6.65,0.84,12,0.13,-135.00,1065.00,4945,20240904,-81.84,841,20250409,6.78,1221,-26.45,20250221,841,6.78,20250409,4945,-81.84,20240904,841,6.78,20250409,1.35,Y,469750,100,33 억,,728338,N,N,0,N,00,N
diff --git a/469880/price/prices-20250401.csv b/469880/price/prices-20250401.csv
index 79c15f3989a4..e8751923a52d 100644
--- a/469880/price/prices-20250401.csv
+++ b/469880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,34550751,17292,217.45,1999,2005,1994,2595,1400,1999,1998.08,0.06,0,-1741,2003,2001,1998,1996,1993,1999,1994,7,596,100,1470,1,1,7305000,146,39.98,0.98,12,0.24,50.00,2032.00,2120,20240723,-5.71,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,Y,469880,100,7 억,,4413,N,N,0,N,00,N
+20250414,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,34399049,17216,216.50,1999,2005,1994,2595,1400,1999,1998.09,0.06,0,-1683,2003,2001,1998,1996,1993,1999,1994,7,596,100,1470,1,1,7305000,146,39.98,0.98,12,0.24,50.00,2032.00,2120,20240723,-5.71,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,Y,469880,100,7 억,,4413,N,N,0,N,00,N
+20250414,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-2,5,-0.10,14107524,7049,88.64,1999,2005,1994,2595,1400,1999,2001.35,0.06,0,-1548,2003,2001,1998,1996,1993,1999,1994,7,596,100,1470,1,1,7305000,146,39.94,0.98,12,0.10,50.00,2032.00,2120,20240723,-5.80,1937,20250120,3.10,2015,-0.89,20250225,1937,3.10,20250120,2120,-5.80,20240723,1937,3.10,20250120,0.00,Y,469880,100,7 억,,4413,N,N,0,N,00,N
+20250414,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,12639100,6314,79.40,1999,2005,1994,2595,1400,1999,2001.76,0.06,0,-1282,2003,2001,1998,1996,1993,1999,1994,7,596,100,1470,5,1,7305000,146,40.10,0.99,12,0.09,50.00,2032.00,2120,20240723,-5.42,1937,20250120,3.51,2015,-0.50,20250225,1937,3.51,20250120,2120,-5.42,20240723,1937,3.51,20250120,0.00,Y,469880,100,7 억,,4413,N,N,0,N,00,N
+20250414,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,6250622,3127,39.32,1999,2000,1994,2595,1400,1999,1998.92,0.06,0,-799,2003,2001,1998,1996,1993,1999,1994,7,596,100,1470,5,1,7305000,146,40.00,0.98,12,0.04,50.00,2032.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,4413,N,N,0,N,00,N
+20250414,111254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-2,5,-0.10,2033064,1018,12.80,1999,2000,1994,2595,1400,1999,1997.12,0.06,0,-640,2003,2001,1998,1996,1993,1999,1994,7,596,100,1470,1,1,7305000,146,39.94,0.98,12,0.01,50.00,2032.00,2120,20240723,-5.80,1937,20250120,3.10,2015,-0.89,20250225,1937,3.10,20250120,2120,-5.80,20240723,1937,3.10,20250120,0.00,Y,469880,100,7 억,,4413,N,N,0,N,00,N
+20250414,101257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,1593580,798,10.04,1999,2000,1994,2595,1400,1999,1996.97,0.06,0,-460,2003,2001,1998,1996,1993,1999,1994,7,596,100,1470,1,1,7305000,146,39.98,0.98,12,0.01,50.00,2032.00,2120,20240723,-5.71,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,Y,469880,100,7 억,,4413,N,N,0,N,00,N
+20250414,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-4,5,-0.20,743580,372,4.68,1999,1999,1995,2595,1400,1999,1998.87,0.06,0,-367,2003,2001,1998,1996,1993,1999,1994,7,596,100,1470,1,1,7305000,146,39.90,0.98,12,0.01,50.00,2032.00,2120,20240723,-5.90,1937,20250120,2.99,2015,-0.99,20250225,1937,2.99,20250120,2120,-5.90,20240723,1937,2.99,20250120,0.00,Y,469880,100,7 억,,4413,N,N,0,N,00,N
 20250411,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,15888088,7952,858.75,2000,2000,1995,2600,1400,2000,1998.00,0.06,0,-1004,2010,2004,1999,1993,1988,2005,1994,7,600,100,1480,1,1,7305000,146,39.98,0.98,12,0.11,50.00,2032.00,2120,20240723,-5.71,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,Y,469880,100,7 억,,4423,N,N,0,N,00,N
 20250411,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-4,5,-0.20,15616410,7816,844.06,2000,2000,1995,2600,1400,2000,1998.01,0.06,0,-940,2010,2004,1999,1993,1988,2005,1994,7,600,100,1480,1,1,7305000,146,39.92,0.98,12,0.11,50.00,2032.00,2120,20240723,-5.85,1937,20250120,3.05,2015,-0.94,20250225,1937,3.05,20250120,2120,-5.85,20240723,1937,3.05,20250120,0.00,Y,469880,100,7 억,,4423,N,N,0,N,00,N
 20250411,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-4,5,-0.20,14354799,7184,775.81,2000,2000,1995,2600,1400,2000,1998.16,0.06,0,-775,2010,2004,1999,1993,1988,2005,1994,7,600,100,1480,1,1,7305000,146,39.92,0.98,12,0.10,50.00,2032.00,2120,20240723,-5.85,1937,20250120,3.05,2015,-0.94,20250225,1937,3.05,20250120,2120,-5.85,20240723,1937,3.05,20250120,0.00,Y,469880,100,7 억,,4423,N,N,0,N,00,N
diff --git a/469900/price/prices-20250401.csv b/469900/price/prices-20250401.csv
index e89a2b6c4912..d106b449e2b1 100644
--- a/469900/price/prices-20250401.csv
+++ b/469900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,15228310,7608,158.86,2005,2010,2000,2605,1405,2005,2001.62,0.08,0,-5370,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5605000,113,50.25,1.03,12,0.14,40.00,1945.00,2145,20240717,-6.29,1980,20250120,1.52,2040,-1.47,20250225,1980,1.52,20250120,2145,-6.29,20240717,1980,1.52,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
+20250414,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,15009760,7499,156.59,2005,2005,2000,2605,1405,2005,2001.57,0.08,0,-5262,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5605000,112,50.12,1.03,12,0.13,40.00,1945.00,2145,20240717,-6.53,1980,20250120,1.26,2040,-1.72,20250225,1980,1.26,20250120,2145,-6.53,20240717,1980,1.26,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
+20250414,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,13183225,6586,137.52,2005,2005,2000,2605,1405,2005,2001.70,0.08,0,-4349,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5605000,112,50.00,1.03,12,0.12,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
+20250414,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,11355685,5673,118.46,2005,2005,2000,2605,1405,2005,2001.71,0.08,0,-3436,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5605000,112,50.12,1.03,12,0.10,40.00,1945.00,2145,20240717,-6.53,1980,20250120,1.26,2040,-1.72,20250225,1980,1.26,20250120,2145,-6.53,20240717,1980,1.26,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
+20250414,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,6746475,3372,70.41,2005,2005,2000,2605,1405,2005,2000.73,0.08,0,-2523,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5605000,112,50.00,1.03,12,0.06,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
+20250414,111254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,4920475,2459,51.35,2005,2005,2000,2605,1405,2005,2001.01,0.08,0,-1611,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5605000,112,50.00,1.03,12,0.04,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
+20250414,101257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,2094275,1046,21.84,2005,2005,2000,2605,1405,2005,2002.17,0.08,0,-698,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5605000,112,50.00,1.03,12,0.02,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
+20250414,091259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.08,0,0,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5605000,112,50.12,1.03,12,0.00,40.00,1945.00,2145,20240717,-6.53,1980,20250120,1.26,2040,-1.72,20250225,1980,1.26,20250120,2145,-6.53,20240717,1980,1.26,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
 20250411,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,9587888,4789,46.23,2000,2005,1998,2605,1405,2005,2002.06,0.08,0,-1000,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5605000,112,50.12,1.03,12,0.09,40.00,1945.00,2145,20240717,-6.53,1980,20250120,1.26,2040,-1.72,20250225,1980,1.26,20250120,2145,-6.53,20240717,1980,1.26,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
 20250411,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,8920333,4456,43.01,2000,2005,1998,2605,1405,2005,2001.87,0.08,0,-978,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5605000,112,50.00,1.03,12,0.08,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
 20250411,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,8510313,4251,41.03,2000,2005,1998,2605,1405,2005,2001.96,0.08,0,-798,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5605000,112,50.00,1.03,12,0.08,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
diff --git a/471050/price/prices-20250401.csv b/471050/price/prices-20250401.csv
index b3b28f8c1d47..913195f532d9 100644
--- a/471050/price/prices-20250401.csv
+++ b/471050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,7700620,3643,455.94,2125,2125,2100,2760,1490,2125,2113.81,0.22,0,-43,2141,2132,2116,2107,2091,2137,2112,6,635,100,1480,5,1,6060000,128,78.15,1.07,12,0.06,27.00,1964.00,2370,20240403,-10.97,2020,20241206,4.46,2200,-4.09,20250225,2040,3.43,20250103,2370,-10.97,20240416,2020,4.46,20241206,0.00,Y,471050,100,6 억,,13114,N,N,0,N,00,N
+20250414,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,7327150,3466,433.79,2125,2125,2100,2760,1490,2125,2114.01,0.22,0,134,2141,2132,2116,2107,2091,2137,2112,6,635,100,1480,5,1,6060000,128,78.52,1.08,12,0.06,27.00,1964.00,2370,20240403,-10.55,2020,20241206,4.95,2200,-3.64,20250225,2040,3.92,20250103,2370,-10.55,20240416,2020,4.95,20241206,0.00,Y,471050,100,6 억,,13114,N,N,0,N,00,N
+20250414,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,7325030,3465,433.67,2125,2125,2100,2760,1490,2125,2114.01,0.22,0,134,2141,2132,2116,2107,2091,2137,2112,6,635,100,1480,5,1,6060000,128,78.33,1.08,12,0.06,27.00,1964.00,2370,20240403,-10.76,2020,20241206,4.70,2200,-3.86,20250225,2040,3.68,20250103,2370,-10.76,20240416,2020,4.70,20241206,0.00,Y,471050,100,6 억,,13114,N,N,0,N,00,N
+20250414,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,3541295,1676,209.76,2125,2125,2100,2760,1490,2125,2112.94,0.22,0,134,2141,2132,2116,2107,2091,2137,2112,6,635,100,1480,5,1,6060000,128,78.15,1.07,12,0.03,27.00,1964.00,2370,20240403,-10.97,2020,20241206,4.46,2200,-4.09,20250225,2040,3.43,20250103,2370,-10.97,20240416,2020,4.46,20241206,0.00,Y,471050,100,6 억,,13114,N,N,0,N,00,N
+20250414,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,3378825,1599,200.13,2125,2125,2100,2760,1490,2125,2113.09,0.22,0,134,2141,2132,2116,2107,2091,2137,2112,6,635,100,1480,5,1,6060000,128,78.15,1.07,12,0.03,27.00,1964.00,2370,20240403,-10.97,2020,20241206,4.46,2200,-4.09,20250225,2040,3.43,20250103,2370,-10.97,20240416,2020,4.46,20241206,0.00,Y,471050,100,6 억,,13114,N,N,0,N,00,N
+20250414,111254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,1682385,795,99.50,2125,2125,2100,2760,1490,2125,2116.21,0.22,0,-42,2141,2132,2116,2107,2091,2137,2112,6,635,100,1480,5,1,6060000,128,78.15,1.07,12,0.01,27.00,1964.00,2370,20240403,-10.97,2020,20241206,4.46,2200,-4.09,20250225,2040,3.43,20250103,2370,-10.97,20240416,2020,4.46,20241206,0.00,Y,471050,100,6 억,,13114,N,N,0,N,00,N
+20250414,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,1155995,546,68.34,2125,2125,2100,2760,1490,2125,2117.21,0.22,0,-42,2141,2132,2116,2107,2091,2137,2112,6,635,100,1480,5,1,6060000,128,78.33,1.08,12,0.01,27.00,1964.00,2370,20240403,-10.76,2020,20241206,4.70,2200,-3.86,20250225,2040,3.68,20250103,2370,-10.76,20240416,2020,4.70,20241206,0.00,Y,471050,100,6 억,,13114,N,N,0,N,00,N
+20250414,091259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,637500,300,37.55,2125,2125,2125,2760,1490,2125,2125.00,0.22,0,0,2141,2132,2116,2107,2091,2137,2112,6,635,100,1480,5,1,6060000,129,78.70,1.08,12,0.00,27.00,1964.00,2370,20240403,-10.34,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2370,-10.34,20240416,2020,5.20,20241206,0.00,Y,471050,100,6 억,,13114,N,N,0,N,00,N
 20250411,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,1689875,799,17.83,2125,2125,2100,2760,1490,2125,2114.99,0.22,0,-257,2148,2136,2118,2106,2088,2142,2112,6,635,100,1480,5,1,6060000,129,78.70,1.08,12,0.01,27.00,1964.00,2385,20240401,-10.90,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2370,-10.34,20240416,2020,5.20,20241206,0.00,Y,471050,100,6 억,,13371,N,N,0,N,00,N
 20250411,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,1670750,790,17.63,2125,2125,2100,2760,1490,2125,2114.87,0.22,0,-257,2148,2136,2118,2106,2088,2142,2112,6,635,100,1480,5,1,6060000,129,78.70,1.08,12,0.01,27.00,1964.00,2385,20240401,-10.90,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2370,-10.34,20240416,2020,5.20,20241206,0.00,Y,471050,100,6 억,,13371,N,N,0,N,00,N
 20250411,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,1328625,629,14.04,2125,2125,2100,2760,1490,2125,2112.28,0.22,0,-257,2148,2136,2118,2106,2088,2142,2112,6,635,100,1480,5,1,6060000,129,78.70,1.08,12,0.01,27.00,1964.00,2385,20240401,-10.90,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2370,-10.34,20240416,2020,5.20,20241206,0.00,Y,471050,100,6 억,,13371,N,N,0,N,00,N
diff --git a/471820/price/prices-20250401.csv b/471820/price/prices-20250401.csv
index e71e7326f240..a0d98f580570 100644
--- a/471820/price/prices-20250401.csv
+++ b/471820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161251,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4705,105,2,2.28,120596910,26015,131.13,4570,4705,4565,5980,3220,4600,4635.67,0.42,0,4039,4706,4652,4616,4562,4526,4635,4545,12,1380,100,2850,5,1,11644079,548,14.34,1.16,12,0.22,328.00,4053.00,8840,20241213,-46.78,4355,20250407,8.04,6370,-26.14,20250205,4355,8.04,20250407,8840,-46.78,20241213,4355,8.04,20250407,0.21,Y,471820,100,11 억,,48356,N,N,1080,N,00,N
+20250414,151302,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4690,90,2,1.96,111950970,24177,121.87,4570,4690,4565,5980,3220,4600,4630.47,0.42,0,4090,4706,4652,4616,4562,4526,4635,4545,12,1380,100,2850,5,1,11644079,546,14.30,1.16,12,0.21,328.00,4053.00,8840,20241213,-46.95,4355,20250407,7.69,6370,-26.37,20250205,4355,7.69,20250407,8840,-46.95,20241213,4355,7.69,20250407,0.21,Y,471820,100,11 억,,48356,N,N,788,N,00,N
+20250414,141302,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4635,35,2,0.76,95245980,20598,103.83,4570,4690,4565,5980,3220,4600,4624.04,0.42,0,1461,4706,4652,4616,4562,4526,4635,4545,12,1380,100,2850,5,1,11644079,540,14.13,1.14,12,0.18,328.00,4053.00,8840,20241213,-47.57,4355,20250407,6.43,6370,-27.24,20250205,4355,6.43,20250407,8840,-47.57,20241213,4355,6.43,20250407,0.21,Y,471820,100,11 억,,48356,N,N,788,N,00,N
+20250414,131259,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4625,25,2,0.54,64846585,14091,71.03,4570,4630,4565,5980,3220,4600,4601.99,0.42,0,2870,4706,4652,4616,4562,4526,4635,4545,12,1380,100,2850,5,1,11644079,539,14.10,1.14,12,0.12,328.00,4053.00,8840,20241213,-47.68,4355,20250407,6.20,6370,-27.39,20250205,4355,6.20,20250407,8840,-47.68,20241213,4355,6.20,20250407,0.21,Y,471820,100,11 억,,48356,N,N,788,N,00,N
+20250414,121302,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4620,20,2,0.43,52715245,11462,57.78,4570,4630,4565,5980,3220,4600,4599.13,0.42,0,2562,4706,4652,4616,4562,4526,4635,4545,12,1380,100,2850,5,1,11644079,538,14.09,1.14,12,0.10,328.00,4053.00,8840,20241213,-47.74,4355,20250407,6.08,6370,-27.47,20250205,4355,6.08,20250407,8840,-47.74,20241213,4355,6.08,20250407,0.21,Y,471820,100,11 억,,48356,N,N,788,N,00,N
+20250414,111255,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4585,-15,5,-0.33,45271305,9848,49.64,4570,4630,4565,5980,3220,4600,4597.00,0.42,0,2667,4706,4652,4616,4562,4526,4635,4545,12,1380,100,2850,5,1,11644079,534,13.98,1.13,12,0.08,328.00,4053.00,8840,20241213,-48.13,4355,20250407,5.28,6370,-28.02,20250205,4355,5.28,20250407,8840,-48.13,20241213,4355,5.28,20250407,0.21,Y,471820,100,11 억,,48356,N,N,788,N,00,N
+20250414,101258,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4620,20,2,0.43,32488850,7059,35.58,4570,4630,4570,5980,3220,4600,4602.47,0.42,0,2756,4706,4652,4616,4562,4526,4635,4545,12,1380,100,2850,5,1,11644079,538,14.09,1.14,12,0.06,328.00,4053.00,8840,20241213,-47.74,4355,20250407,6.08,6370,-27.47,20250205,4355,6.08,20250407,8840,-47.74,20241213,4355,6.08,20250407,0.21,Y,471820,100,11 억,,48356,N,N,788,N,00,N
+20250414,091259,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4605,5,2,0.11,3420105,747,3.77,4570,4610,4570,5980,3220,4600,4578.45,0.42,0,130,4706,4652,4616,4562,4526,4635,4545,12,1380,100,2850,5,1,11644079,536,14.04,1.14,12,0.01,328.00,4053.00,8840,20241213,-47.91,4355,20250407,5.74,6370,-27.71,20250205,4355,5.74,20250407,8840,-47.91,20241213,4355,5.74,20250407,0.21,Y,471820,100,11 억,,48356,N,N,788,N,00,N
 20250411,161245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4600,-70,5,-1.50,90871745,19686,73.75,4670,4670,4580,6070,3270,4670,4616.14,0.41,0,438,4920,4795,4700,4575,4480,4747,4527,12,1400,100,2890,5,1,11644079,536,14.02,1.13,12,0.17,328.00,4053.00,8840,20241213,-47.96,4355,20250407,5.63,6370,-27.79,20250205,4355,5.63,20250407,8840,-47.96,20241213,4355,5.63,20250407,0.24,Y,471820,100,11 억,,47683,N,N,788,N,00,N
 20250411,151257,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4600,-70,5,-1.50,88773085,19230,72.04,4670,4670,4580,6070,3270,4670,4616.39,0.41,0,502,4920,4795,4700,4575,4480,4747,4527,12,1400,100,2890,5,1,11644079,536,14.02,1.13,12,0.17,328.00,4053.00,8840,20241213,-47.96,4355,20250407,5.63,6370,-27.79,20250205,4355,5.63,20250407,8840,-47.96,20241213,4355,5.63,20250407,0.24,Y,471820,100,11 억,,47683,N,N,72,N,00,N
 20250411,141255,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4625,-45,5,-0.96,49990270,10800,40.46,4670,4670,4580,6070,3270,4670,4628.73,0.41,0,-1991,4920,4795,4700,4575,4480,4747,4527,12,1400,100,2890,5,1,11644079,539,14.10,1.14,12,0.09,328.00,4053.00,8840,20241213,-47.68,4355,20250407,6.20,6370,-27.39,20250205,4355,6.20,20250407,8840,-47.68,20241213,4355,6.20,20250407,0.24,Y,471820,100,11 억,,47683,N,N,72,N,00,N
diff --git a/472220/price/prices-20250401.csv b/472220/price/prices-20250401.csv
index f8f5f80468b7..674d6e8bf038 100644
--- a/472220/price/prices-20250401.csv
+++ b/472220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,12854245,6037,114.75,2155,2155,2110,2755,1485,2120,2129.24,0.03,0,-2719,2136,2127,2116,2107,2096,2132,2112,5,635,100,1480,5,1,4690000,99,60.57,1.04,12,0.13,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2155,-1.62,20250414,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
+20250414,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,12504445,5872,111.61,2155,2155,2110,2755,1485,2120,2129.50,0.03,0,-2574,2136,2127,2116,2107,2096,2132,2112,5,635,100,1480,5,1,4690000,99,60.57,1.04,12,0.13,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2155,-1.62,20250414,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
+20250414,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,11190045,5252,99.83,2155,2155,2110,2755,1485,2120,2130.63,0.03,0,-2110,2136,2127,2116,2107,2096,2132,2112,5,635,100,1480,5,1,4690000,99,60.57,1.04,12,0.11,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2155,-1.62,20250414,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
+20250414,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,7219625,3389,64.42,2155,2155,2110,2755,1485,2120,2130.31,0.03,0,-1724,2136,2127,2116,2107,2096,2132,2112,5,635,100,1480,5,1,4690000,99,60.57,1.04,12,0.07,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2155,-1.62,20250414,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
+20250414,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,5896745,2765,52.56,2155,2155,2110,2755,1485,2120,2132.64,0.03,0,-1260,2136,2127,2116,2107,2096,2132,2112,5,635,100,1480,5,1,4690000,99,60.57,1.04,12,0.06,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2155,-1.62,20250414,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
+20250414,111255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,4569625,2139,40.66,2155,2155,2110,2755,1485,2120,2136.34,0.03,0,-804,2136,2127,2116,2107,2096,2132,2112,5,635,100,1480,5,1,4690000,99,60.57,1.04,12,0.05,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2155,-1.62,20250414,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
+20250414,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,3157655,1473,28.00,2155,2155,2110,2755,1485,2120,2143.69,0.03,0,-322,2136,2127,2116,2107,2096,2132,2112,5,635,100,1480,5,1,4690000,100,60.86,1.05,12,0.03,35.00,2038.00,2250,20240507,-5.33,2025,20241209,5.19,2155,-1.16,20250414,2045,4.16,20250102,2250,-5.33,20240507,2025,5.19,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
+20250414,091259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,35,2,1.65,2155000,1000,19.01,2155,2155,2155,2755,1485,2120,2155.00,0.03,0,0,2136,2127,2116,2107,2096,2132,2112,5,635,100,1480,5,1,4690000,101,61.57,1.06,12,0.02,35.00,2038.00,2250,20240507,-4.22,2025,20241209,6.42,2155,0.00,20250414,2045,5.38,20250102,2250,-4.22,20240507,2025,6.42,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
 20250411,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,11157735,5261,96.60,2105,2125,2105,2760,1490,2125,2120.84,0.03,0,-1,2141,2132,2126,2117,2111,2130,2115,5,635,100,1480,5,1,4690000,99,60.57,1.04,12,0.11,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2140,-0.93,20250404,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1591,N,N,0,N,00,N
 20250411,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,11136535,5251,96.42,2105,2125,2105,2760,1490,2125,2120.84,0.03,0,1,2141,2132,2126,2117,2111,2130,2115,5,635,100,1480,5,1,4690000,99,60.29,1.04,12,0.11,35.00,2038.00,2250,20240507,-6.22,2025,20241209,4.20,2140,-1.40,20250404,2045,3.18,20250102,2250,-6.22,20240507,2025,4.20,20241209,0.00,Y,472220,100,4 억,,1591,N,N,0,N,00,N
 20250411,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,2596345,1222,22.44,2105,2125,2105,2760,1490,2125,2124.67,0.03,0,1,2141,2132,2126,2117,2111,2130,2115,5,635,100,1480,5,1,4690000,99,60.57,1.04,12,0.03,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2140,-0.93,20250404,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1591,N,N,0,N,00,N
diff --git a/472230/price/prices-20250401.csv b/472230/price/prices-20250401.csv
index 48c851ef46c8..e45ad1f3b3d7 100644
--- a/472230/price/prices-20250401.csv
+++ b/472230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,1097090,544,30.67,2020,2025,2005,2625,1415,2020,2016.71,0.05,0,-117,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,80.40,1.00,12,0.01,25.00,2019.00,2150,20240412,-6.51,1985,20250122,1.26,2060,-2.43,20250307,1985,1.26,20250122,2140,-6.07,20240415,1985,1.26,20250122,0.00,Y,472230,100,4 억,,2141,N,N,0,N,00,N
+20250414,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,886040,439,24.75,2020,2025,2005,2625,1415,2020,2018.31,0.05,0,-12,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,81.00,1.00,12,0.01,25.00,2019.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2140,-5.37,20240415,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2141,N,N,0,N,00,N
+20250414,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,886040,439,24.75,2020,2025,2005,2625,1415,2020,2018.31,0.05,0,-12,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,81.00,1.00,12,0.01,25.00,2019.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2140,-5.37,20240415,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2141,N,N,0,N,00,N
+20250414,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,886040,439,24.75,2020,2025,2005,2625,1415,2020,2018.31,0.05,0,-12,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,81.00,1.00,12,0.01,25.00,2019.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2140,-5.37,20240415,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2141,N,N,0,N,00,N
+20250414,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,886040,439,24.75,2020,2025,2005,2625,1415,2020,2018.31,0.05,0,-12,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,81.00,1.00,12,0.01,25.00,2019.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2140,-5.37,20240415,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2141,N,N,0,N,00,N
+20250414,111255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,886040,439,24.75,2020,2025,2005,2625,1415,2020,2018.31,0.05,0,-12,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,81.00,1.00,12,0.01,25.00,2019.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2140,-5.37,20240415,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2141,N,N,0,N,00,N
+20250414,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,586525,291,16.40,2020,2020,2005,2625,1415,2020,2015.55,0.05,0,1,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,80.80,1.00,12,0.01,25.00,2019.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2140,-5.61,20240415,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2141,N,N,0,N,00,N
+20250414,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,404000,200,11.27,2020,2020,2020,2625,1415,2020,2020.00,0.05,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,80.80,1.00,12,0.00,25.00,2019.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2140,-5.61,20240415,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2141,N,N,0,N,00,N
 20250411,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,3570790,1774,9.72,2015,2020,2010,2615,1415,2015,2012.85,0.05,0,86,2031,2022,2011,2002,1991,2017,1997,4,600,100,1410,5,1,4155000,84,80.80,1.00,12,0.04,25.00,2019.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2150,-6.05,20240412,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
 20250411,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,3532410,1755,9.61,2015,2020,2010,2615,1415,2015,2012.77,0.05,0,86,2031,2022,2011,2002,1991,2017,1997,4,600,100,1410,5,1,4155000,84,80.40,1.00,12,0.04,25.00,2019.00,2150,20240412,-6.51,1985,20250122,1.26,2060,-2.43,20250307,1985,1.26,20250122,2150,-6.51,20240412,1985,1.26,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
 20250411,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,1789285,888,4.86,2015,2015,2010,2615,1415,2015,2014.96,0.05,0,1,2031,2022,2011,2002,1991,2017,1997,4,600,100,1410,5,1,4155000,84,80.40,1.00,12,0.02,25.00,2019.00,2150,20240412,-6.51,1985,20250122,1.26,2060,-2.43,20250307,1985,1.26,20250122,2150,-6.51,20240412,1985,1.26,20250122,0.00,Y,472230,100,4 억,,2056,N,N,0,N,00,N
diff --git a/472850/price/prices-20250401.csv b/472850/price/prices-20250401.csv
index 7eced1dd8e73..499da5debbb5 100644
--- a/472850/price/prices-20250401.csv
+++ b/472850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161251,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5590,220,2,4.10,331379945,60395,142.96,5410,5610,5330,6980,3760,5370,5485.65,0.12,0,12987,5550,5460,5340,5250,5130,5505,5295,162,1610,500,3750,10,1,32343933,1808,7.18,0.85,12,0.19,779.00,6559.00,10180,20241010,-45.09,4740,20240806,17.93,7020,-20.37,20250214,5100,9.61,20250109,10180,-45.09,20241010,4740,17.93,20240806,1.33,Y,472850,500,161 억,,37915,N,N,0,N,00,N
+20250414,151303,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5590,220,2,4.10,304341355,55550,131.49,5410,5610,5330,6980,3760,5370,5478.69,0.12,0,13981,5550,5460,5340,5250,5130,5505,5295,162,1610,500,3750,10,1,32343933,1808,7.18,0.85,12,0.17,779.00,6559.00,10180,20241010,-45.09,4740,20240806,17.93,7020,-20.37,20250214,5100,9.61,20250109,10180,-45.09,20241010,4740,17.93,20240806,1.33,Y,472850,500,161 억,,37915,N,N,0,N,00,N
+20250414,141302,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5570,200,2,3.72,281846950,51526,121.96,5410,5600,5330,6980,3760,5370,5469.99,0.12,0,14219,5550,5460,5340,5250,5130,5505,5295,162,1610,500,3750,10,1,32343933,1802,7.15,0.85,12,0.16,779.00,6559.00,10180,20241010,-45.28,4740,20240806,17.51,7020,-20.66,20250214,5100,9.22,20250109,10180,-45.28,20241010,4740,17.51,20240806,1.33,Y,472850,500,161 억,,37915,N,N,0,N,00,N
+20250414,131259,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5560,190,2,3.54,248914990,45608,107.96,5410,5600,5330,6980,3760,5370,5457.70,0.12,0,14497,5550,5460,5340,5250,5130,5505,5295,162,1610,500,3750,10,1,32343933,1798,7.14,0.85,12,0.14,779.00,6559.00,10180,20241010,-45.38,4740,20240806,17.30,7020,-20.80,20250214,5100,9.02,20250109,10180,-45.38,20241010,4740,17.30,20240806,1.33,Y,472850,500,161 억,,37915,N,N,0,N,00,N
+20250414,121303,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5540,170,2,3.17,229662600,42138,99.74,5410,5600,5330,6980,3760,5370,5450.25,0.12,0,15240,5550,5460,5340,5250,5130,5505,5295,162,1610,500,3750,10,1,32343933,1792,7.11,0.84,12,0.13,779.00,6559.00,10180,20241010,-45.58,4740,20240806,16.88,7020,-21.08,20250214,5100,8.63,20250109,10180,-45.58,20241010,4740,16.88,20240806,1.33,Y,472850,500,161 억,,37915,N,N,0,N,00,N
+20250414,111255,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5520,150,2,2.79,159284050,29426,69.65,5410,5530,5330,6980,3760,5370,5413.04,0.12,0,9563,5550,5460,5340,5250,5130,5505,5295,162,1610,500,3750,10,1,32343933,1785,7.09,0.84,12,0.09,779.00,6559.00,10180,20241010,-45.78,4740,20240806,16.46,7020,-21.37,20250214,5100,8.24,20250109,10180,-45.78,20241010,4740,16.46,20240806,1.33,Y,472850,500,161 억,,37915,N,N,0,N,00,N
+20250414,101259,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5460,90,2,1.68,113548360,21095,49.93,5410,5480,5330,6980,3760,5370,5382.71,0.12,0,9750,5550,5460,5340,5250,5130,5505,5295,162,1610,500,3750,10,1,32343933,1766,7.01,0.83,12,0.07,779.00,6559.00,10180,20241010,-46.37,4740,20240806,15.19,7020,-22.22,20250214,5100,7.06,20250109,10180,-46.37,20241010,4740,15.19,20240806,1.33,Y,472850,500,161 억,,37915,N,N,0,N,00,N
+20250414,091300,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5370,0,3,0.00,78564880,14663,34.71,5410,5410,5330,6980,3760,5370,5358.04,0.12,0,9579,5550,5460,5340,5250,5130,5505,5295,162,1610,500,3750,10,1,32343933,1737,6.89,0.82,12,0.05,779.00,6559.00,10180,20241010,-47.25,4740,20240806,13.29,7020,-23.50,20250214,5100,5.29,20250109,10180,-47.25,20241010,4740,13.29,20240806,1.33,Y,472850,500,161 억,,37915,N,N,0,N,00,N
 20250411,161245,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5370,50,2,0.94,223895900,42148,70.88,5260,5430,5220,6910,3730,5320,5312.13,0.08,0,11067,5473,5396,5343,5266,5213,5435,5305,162,1590,500,3720,10,1,32343933,1737,6.89,0.82,12,0.13,779.00,6559.00,10180,20241010,-47.25,4740,20240806,13.29,7020,-23.50,20250214,5100,5.29,20250109,10180,-47.25,20241010,4740,13.29,20240806,1.31,Y,472850,500,161 억,,26739,N,N,2972,N,00,N
 20250411,151257,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5400,80,2,1.50,199600500,37608,63.24,5260,5430,5220,6910,3730,5320,5307.39,0.08,0,10617,5473,5396,5343,5266,5213,5435,5305,162,1590,500,3720,10,1,32343933,1747,6.93,0.82,12,0.12,779.00,6559.00,10180,20241010,-46.95,4740,20240806,13.92,7020,-23.08,20250214,5100,5.88,20250109,10180,-46.95,20241010,4740,13.92,20240806,1.31,Y,472850,500,161 억,,26739,N,N,2972,N,00,N
 20250411,141256,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5400,80,2,1.50,165434600,31268,52.58,5260,5400,5220,6910,3730,5320,5290.86,0.08,0,9629,5473,5396,5343,5266,5213,5435,5305,162,1590,500,3720,10,1,32343933,1747,6.93,0.82,12,0.10,779.00,6559.00,10180,20241010,-46.95,4740,20240806,13.92,7020,-23.08,20250214,5100,5.88,20250109,10180,-46.95,20241010,4740,13.92,20240806,1.31,Y,472850,500,161 억,,26739,N,N,2972,N,00,N
diff --git a/473000/price/prices-20250401.csv b/473000/price/prices-20250401.csv
index 56ea7e6449a2..fb06a1eeee20 100644
--- a/473000/price/prices-20250401.csv
+++ b/473000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1133060,554,15.07,2040,2055,2040,2670,1440,2055,2045.23,0.03,0,-500,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,82.20,1.04,12,0.02,25.00,1973.00,3055,20240507,-32.73,2005,20241209,2.49,2095,-1.91,20250318,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250414,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,1073570,525,14.28,2040,2050,2040,2670,1440,2055,2044.90,0.03,0,-487,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.02,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250414,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,830215,406,11.04,2040,2050,2040,2670,1440,2055,2044.86,0.03,0,-399,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.01,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250414,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,656390,321,8.73,2040,2050,2040,2670,1440,2055,2044.83,0.03,0,-314,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.01,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250414,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,482560,236,6.42,2040,2050,2040,2670,1440,2055,2044.75,0.03,0,-229,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.01,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250414,111256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,310780,152,4.13,2040,2050,2040,2670,1440,2055,2044.61,0.03,0,-145,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.00,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250414,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,136955,67,1.82,2040,2050,2040,2670,1440,2055,2044.10,0.03,0,-60,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.00,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250414,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.03,0,0,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,82.20,1.04,12,0.00,25.00,1973.00,3055,20240507,-32.73,2005,20241209,2.49,2095,-1.91,20250318,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
 20250411,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,7536125,3677,181.85,2050,2055,2040,2670,1440,2055,2049.53,0.03,0,-499,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,82.20,1.04,12,0.11,25.00,1973.00,3055,20240507,-32.73,2005,20241209,2.49,2095,-1.91,20250318,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
 20250411,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,7474530,3647,180.37,2050,2050,2040,2670,1440,2055,2049.50,0.03,0,-487,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,82.00,1.04,12,0.11,25.00,1973.00,3055,20240507,-32.90,2005,20241209,2.24,2095,-2.15,20250318,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
 20250411,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,1306080,638,31.55,2050,2050,2040,2670,1440,2055,2047.15,0.03,0,-397,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,82.00,1.04,12,0.02,25.00,1973.00,3055,20240507,-32.90,2005,20241209,2.24,2095,-2.15,20250318,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
diff --git a/473050/price/prices-20250401.csv b/473050/price/prices-20250401.csv
index a70c7c49fd32..8214c77849cf 100644
--- a/473050/price/prices-20250401.csv
+++ b/473050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,4,2,0.20,54881337,27603,429.42,1995,1995,1985,2585,1393,1990,1988.24,0.00,0,-6912,2002,1996,1989,1983,1976,1992,1979,7,595,100,1430,1,1,7010000,140,51.13,1.01,12,0.39,39.00,1970.00,2080,20240502,-4.13,1930,20250122,3.32,2005,-0.55,20250307,1930,3.32,20250122,2080,-4.13,20240502,1930,3.32,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250414,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-3,5,-0.15,54648698,27486,427.60,1995,1995,1985,2585,1393,1990,1988.24,0.00,0,-6816,2002,1996,1989,1983,1976,1992,1979,7,595,100,1430,1,1,7010000,139,50.95,1.01,12,0.39,39.00,1970.00,2080,20240502,-4.47,1930,20250122,2.95,2005,-0.90,20250307,1930,2.95,20250122,2080,-4.47,20240502,1930,2.95,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250414,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,18415009,9253,143.95,1995,1995,1985,2585,1393,1990,1990.17,0.00,0,-5650,2002,1996,1989,1983,1976,1992,1979,7,595,100,1430,1,1,7010000,139,51.00,1.01,12,0.13,39.00,1970.00,2080,20240502,-4.38,1930,20250122,3.06,2005,-0.80,20250307,1930,3.06,20250122,2080,-4.38,20240502,1930,3.06,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250414,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,5,2,0.25,14628070,7351,114.36,1995,1995,1985,2585,1393,1990,1989.94,0.00,0,-4528,2002,1996,1989,1983,1976,1992,1979,7,595,100,1430,1,1,7010000,140,51.15,1.01,12,0.10,39.00,1970.00,2080,20240502,-4.09,1930,20250122,3.37,2005,-0.50,20250307,1930,3.37,20250122,2080,-4.09,20240502,1930,3.37,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250414,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-3,5,-0.15,9488833,4771,74.22,1995,1995,1985,2585,1393,1990,1988.86,0.00,0,-3173,2002,1996,1989,1983,1976,1992,1979,7,595,100,1430,1,1,7010000,139,50.95,1.01,12,0.07,39.00,1970.00,2080,20240502,-4.47,1930,20250122,2.95,2005,-0.90,20250307,1930,2.95,20250122,2080,-4.47,20240502,1930,2.95,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250414,111256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-2,5,-0.10,6233122,3133,48.74,1995,1995,1985,2585,1393,1990,1989.51,0.00,0,-2034,2002,1996,1989,1983,1976,1992,1979,7,595,100,1430,1,1,7010000,139,50.97,1.01,12,0.04,39.00,1970.00,2080,20240502,-4.42,1930,20250122,3.01,2005,-0.85,20250307,1930,3.01,20250122,2080,-4.42,20240502,1930,3.01,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250414,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,3,2,0.15,3651908,1834,28.53,1995,1995,1985,2585,1393,1990,1991.23,0.00,0,-858,2002,1996,1989,1983,1976,1992,1979,7,595,100,1430,1,1,7010000,140,51.10,1.01,12,0.03,39.00,1970.00,2080,20240502,-4.18,1930,20250122,3.26,2005,-0.60,20250307,1930,3.26,20250122,2080,-4.18,20240502,1930,3.26,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250414,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,5,2,0.25,15960,8,0.12,1995,1995,1995,2585,1393,1990,1995.00,0.00,0,5,2002,1996,1989,1983,1976,1992,1979,7,595,100,1430,1,1,7010000,140,51.15,1.01,12,0.00,39.00,1970.00,2080,20240502,-4.09,1930,20250122,3.37,2005,-0.50,20250307,1930,3.37,20250122,2080,-4.09,20240502,1930,3.37,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
 20250411,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,1,2,0.05,12751265,6428,91.05,1995,1995,1982,2585,1393,1989,1983.71,0.00,0,-490,2001,1994,1988,1981,1975,1992,1979,7,596,100,1430,1,1,7010000,139,51.03,1.01,12,0.09,39.00,1970.00,2080,20240502,-4.33,1930,20250122,3.11,2005,-0.75,20250307,1930,3.11,20250122,2080,-4.33,20240502,1930,3.11,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
 20250411,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-4,5,-0.20,12562554,6333,89.70,1995,1995,1982,2585,1393,1989,1983.67,0.00,0,-479,2001,1994,1988,1981,1975,1992,1979,7,596,100,1430,1,1,7010000,139,50.90,1.01,12,0.09,39.00,1970.00,2080,20240502,-4.57,1930,20250122,2.85,2005,-1.00,20250307,1930,2.85,20250122,2080,-4.57,20240502,1930,2.85,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
 20250411,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-5,5,-0.25,9713181,4899,69.39,1995,1995,1982,2585,1393,1989,1982.69,0.00,0,-389,2001,1994,1988,1981,1975,1992,1979,7,596,100,1430,1,1,7010000,139,50.87,1.01,12,0.07,39.00,1970.00,2080,20240502,-4.62,1930,20250122,2.80,2005,-1.05,20250307,1930,2.80,20250122,2080,-4.62,20240502,1930,2.80,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
diff --git a/473370/price/prices-20250401.csv b/473370/price/prices-20250401.csv
index 00a24330dc7f..f9c0da1866fc 100644
--- a/473370/price/prices-20250401.csv
+++ b/473370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-6,5,-0.30,28785501,14469,341.17,1995,1995,1982,2590,1397,1995,1989.46,0.00,0,-6762,2003,1998,1993,1988,1983,1996,1986,4,595,100,1390,1,1,4210000,84,46.26,0.99,12,0.34,43.00,2004.00,2080,20240801,-4.38,1950,20241224,2.00,2020,-1.53,20250225,1953,1.84,20250102,2080,-4.38,20240801,1950,2.00,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250414,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-6,5,-0.30,28524935,14338,338.08,1995,1995,1982,2590,1397,1995,1989.46,0.00,0,-6632,2003,1998,1993,1988,1983,1996,1986,4,595,100,1390,1,1,4210000,84,46.26,0.99,12,0.34,43.00,2004.00,2080,20240801,-4.38,1950,20241224,2.00,2020,-1.53,20250225,1953,1.84,20250102,2080,-4.38,20240801,1950,2.00,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250414,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-5,5,-0.25,24547168,12341,290.99,1995,1995,1982,2590,1397,1995,1989.07,0.00,0,-5686,2003,1998,1993,1988,1983,1996,1986,4,595,100,1390,1,1,4210000,84,46.28,0.99,12,0.29,43.00,2004.00,2080,20240801,-4.33,1950,20241224,2.05,2020,-1.49,20250225,1953,1.89,20250102,2080,-4.33,20240801,1950,2.05,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250414,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-7,5,-0.35,22606733,11365,267.98,1995,1995,1982,2590,1397,1995,1989.15,0.00,0,-4782,2003,1998,1993,1988,1983,1996,1986,4,595,100,1390,1,1,4210000,84,46.23,0.99,12,0.27,43.00,2004.00,2080,20240801,-4.42,1950,20241224,1.95,2020,-1.58,20250225,1953,1.79,20250102,2080,-4.42,20240801,1950,1.95,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250414,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-7,5,-0.35,20720121,10416,245.60,1995,1995,1982,2590,1397,1995,1989.26,0.00,0,-3833,2003,1998,1993,1988,1983,1996,1986,4,595,100,1390,1,1,4210000,84,46.23,0.99,12,0.25,43.00,2004.00,2080,20240801,-4.42,1950,20241224,1.95,2020,-1.58,20250225,1953,1.79,20250102,2080,-4.42,20240801,1950,1.95,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250414,111256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-7,5,-0.35,18916968,9509,224.22,1995,1995,1982,2590,1397,1995,1989.38,0.00,0,-2926,2003,1998,1993,1988,1983,1996,1986,4,595,100,1390,1,1,4210000,84,46.23,0.99,12,0.23,43.00,2004.00,2080,20240801,-4.42,1950,20241224,1.95,2020,-1.58,20250225,1953,1.79,20250102,2080,-4.42,20240801,1950,1.95,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250414,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-8,5,-0.40,1652305,832,19.62,1995,1995,1982,2590,1397,1995,1985.94,0.00,0,-678,2003,1998,1993,1988,1983,1996,1986,4,595,100,1390,1,1,4210000,84,46.21,0.99,12,0.02,43.00,2004.00,2080,20240801,-4.47,1950,20241224,1.90,2020,-1.63,20250225,1953,1.74,20250102,2080,-4.47,20240801,1950,1.90,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250414,091301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,49871,25,0.59,1995,1995,1993,2590,1397,1995,1994.84,0.00,0,-2,2003,1998,1993,1988,1983,1996,1986,4,595,100,1390,1,1,4210000,84,46.40,1.00,12,0.00,43.00,2004.00,2080,20240801,-4.09,1950,20241224,2.31,2020,-1.24,20250225,1953,2.15,20250102,2080,-4.09,20240801,1950,2.31,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
 20250411,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,3,2,0.15,8436046,4241,113.40,1998,1998,1988,2585,1395,1992,1989.16,0.00,0,-470,2008,2000,1992,1984,1976,1996,1980,4,593,100,1390,1,1,4210000,84,46.40,1.00,12,0.10,43.00,2004.00,2080,20240801,-4.09,1950,20241224,2.31,2020,-1.24,20250225,1953,2.15,20250102,2080,-4.09,20240801,1950,2.31,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
 20250411,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-3,5,-0.15,8288482,4167,111.42,1998,1998,1988,2585,1395,1992,1989.08,0.00,0,-459,2008,2000,1992,1984,1976,1996,1980,4,593,100,1390,1,1,4210000,84,46.26,0.99,12,0.10,43.00,2004.00,2080,20240801,-4.38,1950,20241224,2.00,2020,-1.53,20250225,1953,1.84,20250102,2080,-4.38,20240801,1950,2.00,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
 20250411,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-3,5,-0.15,8103480,4074,108.93,1998,1998,1988,2585,1395,1992,1989.07,0.00,0,-369,2008,2000,1992,1984,1976,1996,1980,4,593,100,1390,1,1,4210000,84,46.26,0.99,12,0.10,43.00,2004.00,2080,20240801,-4.38,1950,20241224,2.00,2020,-1.53,20250225,1953,1.84,20250102,2080,-4.38,20240801,1950,2.00,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250401.csv b/473950/price/prices-20250401.csv
index d7993a161d48..298b6d7016f8 100644
--- a/473950/price/prices-20250401.csv
+++ b/473950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,3092235,1531,134.18,2010,2025,2010,2625,1415,2020,2019.75,0.01,0,-237,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,125.62,1.04,12,0.03,16.00,1933.00,3375,20240725,-40.44,1955,20250114,2.81,2035,-1.23,20250407,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,Y,473950,100,4 억,,246,N,N,0,N,00,N
+20250414,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,2613840,1293,113.32,2010,2025,2010,2625,1415,2020,2021.53,0.01,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,125.62,1.04,12,0.03,16.00,1933.00,3375,20240725,-40.44,1955,20250114,2.81,2035,-1.23,20250407,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,Y,473950,100,4 억,,246,N,N,0,N,00,N
+20250414,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,2193750,1084,95.00,2010,2025,2010,2625,1415,2020,2023.75,0.01,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,90,126.56,1.05,12,0.02,16.00,1933.00,3375,20240725,-40.00,1955,20250114,3.58,2035,-0.49,20250407,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,Y,473950,100,4 억,,246,N,N,0,N,00,N
+20250414,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,2193750,1084,95.00,2010,2025,2010,2625,1415,2020,2023.75,0.01,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,90,126.56,1.05,12,0.02,16.00,1933.00,3375,20240725,-40.00,1955,20250114,3.58,2035,-0.49,20250407,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,Y,473950,100,4 억,,246,N,N,0,N,00,N
+20250414,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,2193750,1084,95.00,2010,2025,2010,2625,1415,2020,2023.75,0.01,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,90,126.56,1.05,12,0.02,16.00,1933.00,3375,20240725,-40.00,1955,20250114,3.58,2035,-0.49,20250407,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,Y,473950,100,4 억,,246,N,N,0,N,00,N
+20250414,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,2193750,1084,95.00,2010,2025,2010,2625,1415,2020,2023.75,0.01,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,90,126.56,1.05,12,0.02,16.00,1933.00,3375,20240725,-40.00,1955,20250114,3.58,2035,-0.49,20250407,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,Y,473950,100,4 억,,246,N,N,0,N,00,N
+20250414,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,195075,97,8.50,2010,2025,2010,2625,1415,2020,2011.08,0.01,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,90,126.56,1.05,12,0.00,16.00,1933.00,3375,20240725,-40.00,1955,20250114,3.58,2035,-0.49,20250407,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,Y,473950,100,4 억,,246,N,N,0,N,00,N
+20250414,091301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.01,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,126.25,1.05,12,0.00,16.00,1933.00,3375,20240725,-40.15,1955,20250114,3.32,2035,-0.74,20250407,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,Y,473950,100,4 억,,246,N,N,0,N,00,N
 20250411,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,2299820,1141,46.82,2015,2020,2010,2610,1410,2010,2015.62,0.00,0,237,2016,2013,2009,2006,2002,2011,2004,4,600,100,1400,5,1,4420000,89,126.25,1.05,12,0.03,16.00,1933.00,3375,20240725,-40.15,1955,20250114,3.32,2035,-0.74,20250407,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
 20250411,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,2299820,1141,46.82,2015,2020,2010,2610,1410,2010,2015.62,0.00,0,237,2016,2013,2009,2006,2002,2011,2004,4,600,100,1400,5,1,4420000,89,126.25,1.05,12,0.03,16.00,1933.00,3375,20240725,-40.15,1955,20250114,3.32,2035,-0.74,20250407,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
 20250411,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2275670,1129,46.33,2015,2020,2010,2610,1410,2010,2015.65,0.00,0,237,2016,2013,2009,2006,2002,2011,2004,4,600,100,1400,5,1,4420000,89,125.62,1.04,12,0.03,16.00,1933.00,3375,20240725,-40.44,1955,20250114,2.81,2035,-1.23,20250407,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
diff --git a/473980/price/prices-20250401.csv b/473980/price/prices-20250401.csv
index 7e3dbfbb7080..9cdaba6272ee 100644
--- a/473980/price/prices-20250401.csv
+++ b/473980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161253,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23950,-400,5,-1.64,2344197700,97997,92.19,24350,24450,23100,31650,17050,24350,23921.08,5.84,0,-13387,25516,24932,24316,23732,23116,25225,24025,54,7300,500,17530,50,1,10867617,2603,23.43,3.00,12,0.90,1022.00,7982.00,27450,20250404,-12.75,14620,20241120,63.82,27450,-12.75,20250404,16830,42.31,20250109,27450,-12.75,20250404,14620,63.82,20241120,1.94,Y,473980,500,54 억,,634417,N,N,2242,N,00,N
+20250414,151304,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23950,-400,5,-1.64,2273028250,95029,89.40,24350,24450,23100,31650,17050,24350,23919.31,5.84,0,-12433,25516,24932,24316,23732,23116,25225,24025,54,7300,500,17530,50,1,10867617,2603,23.43,3.00,12,0.87,1022.00,7982.00,27450,20250404,-12.75,14620,20241120,63.82,27450,-12.75,20250404,16830,42.31,20250109,27450,-12.75,20250404,14620,63.82,20241120,1.94,Y,473980,500,54 억,,634417,N,N,2666,N,00,N
+20250414,141304,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24000,-350,5,-1.44,2035260300,85135,80.09,24350,24450,23100,31650,17050,24350,23906.27,5.84,0,-10308,25516,24932,24316,23732,23116,25225,24025,54,7300,500,17530,50,1,10867617,2608,23.48,3.01,12,0.78,1022.00,7982.00,27450,20250404,-12.57,14620,20241120,64.16,27450,-12.57,20250404,16830,42.60,20250109,27450,-12.57,20250404,14620,64.16,20241120,1.94,Y,473980,500,54 억,,634417,N,N,2666,N,00,N
+20250414,131301,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24200,-150,5,-0.62,1837618750,76920,72.36,24350,24450,23100,31650,17050,24350,23890.00,5.84,0,-7996,25516,24932,24316,23732,23116,25225,24025,54,7300,500,17530,50,1,10867617,2630,23.68,3.03,12,0.71,1022.00,7982.00,27450,20250404,-11.84,14620,20241120,65.53,27450,-11.84,20250404,16830,43.79,20250109,27450,-11.84,20250404,14620,65.53,20241120,1.94,Y,473980,500,54 억,,634417,N,N,2666,N,00,N
+20250414,121304,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24350,0,3,0.00,1636464700,68654,64.58,24350,24350,23100,31650,17050,24350,23836.41,5.84,0,-3861,25516,24932,24316,23732,23116,25225,24025,54,7300,500,17530,50,1,10867617,2646,23.83,3.05,12,0.63,1022.00,7982.00,27450,20250404,-11.29,14620,20241120,66.55,27450,-11.29,20250404,16830,44.68,20250109,27450,-11.29,20250404,14620,66.55,20241120,1.94,Y,473980,500,54 억,,634417,N,N,2666,N,00,N
+20250414,111257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24050,-300,5,-1.23,1450065750,60942,57.33,24350,24350,23100,31650,17050,24350,23794.19,5.84,0,-4420,25516,24932,24316,23732,23116,25225,24025,54,7300,500,17530,50,1,10867617,2614,23.53,3.01,12,0.56,1022.00,7982.00,27450,20250404,-12.39,14620,20241120,64.50,27450,-12.39,20250404,16830,42.90,20250109,27450,-12.39,20250404,14620,64.50,20241120,1.94,Y,473980,500,54 억,,634417,N,N,2666,N,00,N
+20250414,101300,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23600,-750,5,-3.08,978396150,41253,38.81,24350,24350,23100,31650,17050,24350,23716.97,5.84,0,939,25516,24932,24316,23732,23116,25225,24025,54,7300,500,17530,50,1,10867617,2565,23.09,2.96,12,0.38,1022.00,7982.00,27450,20250404,-14.03,14620,20241120,61.42,27450,-14.03,20250404,16830,40.23,20250109,27450,-14.03,20250404,14620,61.42,20241120,1.94,Y,473980,500,54 억,,634417,N,N,2666,N,00,N
+20250414,091301,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23750,-600,5,-2.46,618853000,26188,24.64,24350,24350,23100,31650,17050,24350,23631.17,5.84,0,-49,25516,24932,24316,23732,23116,25225,24025,54,7300,500,17530,50,1,10867617,2581,23.24,2.98,12,0.24,1022.00,7982.00,27450,20250404,-13.48,14620,20241120,62.45,27450,-13.48,20250404,16830,41.12,20250109,27450,-13.48,20250404,14620,62.45,20241120,1.94,Y,473980,500,54 억,,634417,N,N,2666,N,00,N
 20250411,161247,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24350,-350,5,-1.42,2572545550,106301,47.69,24000,24900,23700,32100,17300,24700,24199.86,5.99,0,-24151,25900,25300,24100,23500,22300,25600,23800,54,7400,500,17780,50,1,10867617,2646,23.83,3.05,12,0.98,1022.00,7982.00,27450,20250404,-11.29,14620,20241120,66.55,27450,-11.29,20250404,16830,44.68,20250109,27450,-11.29,20250404,14620,66.55,20241120,2.09,Y,473980,500,54 억,,651471,N,N,2666,N,00,N
 20250411,151259,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24150,-550,5,-2.23,2444162650,101010,45.32,24000,24900,23700,32100,17300,24700,24196.74,5.99,0,-22046,25900,25300,24100,23500,22300,25600,23800,54,7400,500,17780,50,1,10867617,2625,23.63,3.03,12,0.93,1022.00,7982.00,27450,20250404,-12.02,14620,20241120,65.18,27450,-12.02,20250404,16830,43.49,20250109,27450,-12.02,20250404,14620,65.18,20241120,2.09,Y,473980,500,54 억,,651471,N,N,3681,N,00,N
 20250411,141257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24100,-600,5,-2.43,2089373400,86225,38.68,24000,24900,23700,32100,17300,24700,24231.10,5.99,0,-10379,25900,25300,24100,23500,22300,25600,23800,54,7400,500,17780,50,1,10867617,2619,23.58,3.02,12,0.79,1022.00,7982.00,27450,20250404,-12.20,14620,20241120,64.84,27450,-12.20,20250404,16830,43.20,20250109,27450,-12.20,20250404,14620,64.84,20241120,2.09,Y,473980,500,54 억,,651471,N,N,3681,N,00,N
diff --git a/474170/price/prices-20250401.csv b/474170/price/prices-20250401.csv
index b9d664cd2cef..9afec6f2f343 100644
--- a/474170/price/prices-20250401.csv
+++ b/474170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8540,220,2,2.64,759877130,89349,74.53,8370,8630,8360,10810,5830,8320,8504.60,1.26,0,9224,8693,8506,8183,7996,7673,8600,8090,89,2490,500,5150,10,1,17727696,1514,-113.87,2.48,12,0.50,-75.00,3440.00,19180,20241021,-55.47,7110,20250409,20.11,13380,-36.17,20250214,7110,20.11,20250409,19180,-55.47,20241021,7110,20.11,20250409,3.00,Y,474170,500,88 억,,224214,N,N,10882,N,00,N
+20250414,151304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8590,270,2,3.25,736411160,86603,72.24,8370,8630,8360,10810,5830,8320,8503.30,1.26,0,8266,8693,8506,8183,7996,7673,8600,8090,89,2490,500,5150,10,1,17727696,1523,-114.53,2.50,12,0.49,-75.00,3440.00,19180,20241021,-55.21,7110,20250409,20.82,13380,-35.80,20250214,7110,20.82,20250409,19180,-55.21,20241021,7110,20.82,20250409,3.00,Y,474170,500,88 억,,224214,N,N,12402,N,00,N
+20250414,141304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8560,240,2,2.88,596423440,70299,58.64,8370,8570,8360,10810,5830,8320,8484.10,1.26,0,11861,8693,8506,8183,7996,7673,8600,8090,89,2490,500,5150,10,1,17727696,1517,-114.13,2.49,12,0.40,-75.00,3440.00,19180,20241021,-55.37,7110,20250409,20.39,13380,-36.02,20250214,7110,20.39,20250409,19180,-55.37,20241021,7110,20.39,20250409,3.00,Y,474170,500,88 억,,224214,N,N,12402,N,00,N
+20250414,131301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8510,190,2,2.28,539902290,63670,53.11,8370,8560,8360,10810,5830,8320,8479.70,1.26,0,11770,8693,8506,8183,7996,7673,8600,8090,89,2490,500,5150,10,1,17727696,1509,-113.47,2.47,12,0.36,-75.00,3440.00,19180,20241021,-55.63,7110,20250409,19.69,13380,-36.40,20250214,7110,19.69,20250409,19180,-55.63,20241021,7110,19.69,20250409,3.00,Y,474170,500,88 억,,224214,N,N,12402,N,00,N
+20250414,121304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8520,200,2,2.40,469346790,55396,46.21,8370,8550,8360,10810,5830,8320,8472.58,1.26,0,13753,8693,8506,8183,7996,7673,8600,8090,89,2490,500,5150,10,1,17727696,1510,-113.60,2.48,12,0.31,-75.00,3440.00,19180,20241021,-55.58,7110,20250409,19.83,13380,-36.32,20250214,7110,19.83,20250409,19180,-55.58,20241021,7110,19.83,20250409,3.00,Y,474170,500,88 억,,224214,N,N,12402,N,00,N
+20250414,111257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8510,190,2,2.28,413181820,48806,40.71,8370,8550,8360,10810,5830,8320,8465.80,1.26,0,12106,8693,8506,8183,7996,7673,8600,8090,89,2490,500,5150,10,1,17727696,1509,-113.47,2.47,12,0.28,-75.00,3440.00,19180,20241021,-55.63,7110,20250409,19.69,13380,-36.40,20250214,7110,19.69,20250409,19180,-55.63,20241021,7110,19.69,20250409,3.00,Y,474170,500,88 억,,224214,N,N,12402,N,00,N
+20250414,101300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8470,150,2,1.80,291998760,34557,28.83,8370,8550,8360,10810,5830,8320,8449.77,1.26,0,15666,8693,8506,8183,7996,7673,8600,8090,89,2490,500,5150,10,1,17727696,1502,-112.93,2.46,12,0.19,-75.00,3440.00,19180,20241021,-55.84,7110,20250409,19.13,13380,-36.70,20250214,7110,19.13,20250409,19180,-55.84,20241021,7110,19.13,20250409,3.00,Y,474170,500,88 억,,224214,N,N,12402,N,00,N
+20250414,091301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8400,80,2,0.96,65038130,7753,6.47,8370,8450,8360,10810,5830,8320,8388.77,1.26,0,2937,8693,8506,8183,7996,7673,8600,8090,89,2490,500,5150,10,1,17727696,1489,-112.00,2.44,12,0.04,-75.00,3440.00,19180,20241021,-56.20,7110,20250409,18.14,13380,-37.22,20250214,7110,18.14,20250409,19180,-56.20,20241021,7110,18.14,20250409,3.00,Y,474170,500,88 억,,224214,N,N,12402,N,00,N
 20250411,161247,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8320,270,2,3.35,979004320,119885,113.85,7860,8370,7860,10460,5640,8050,8166.20,1.18,0,14841,8283,8166,7933,7816,7583,8225,7875,89,2410,500,4990,10,1,17727696,1475,-110.93,2.42,12,0.68,-75.00,3440.00,19180,20241021,-56.62,7110,20250409,17.02,13380,-37.82,20250214,7110,17.02,20250409,19180,-56.62,20241021,7110,17.02,20250409,3.03,Y,474170,500,88 억,,209252,N,N,12402,N,00,N
 20250411,151259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8350,300,2,3.73,957998470,117365,111.46,7860,8360,7860,10460,5640,8050,8162.56,1.18,0,15090,8283,8166,7933,7816,7583,8225,7875,89,2410,500,4990,10,1,17727696,1480,-111.33,2.43,12,0.66,-75.00,3440.00,19180,20241021,-56.47,7110,20250409,17.44,13380,-37.59,20250214,7110,17.44,20250409,19180,-56.47,20241021,7110,17.44,20250409,3.03,Y,474170,500,88 억,,209252,N,N,1426,N,00,N
 20250411,141257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8310,260,2,3.23,756253590,93188,88.50,7860,8340,7860,10460,5640,8050,8115.35,1.18,0,3653,8283,8166,7933,7816,7583,8225,7875,89,2410,500,4990,10,1,17727696,1473,-110.80,2.42,12,0.53,-75.00,3440.00,19180,20241021,-56.67,7110,20250409,16.88,13380,-37.89,20250214,7110,16.88,20250409,19180,-56.67,20241021,7110,16.88,20250409,3.03,Y,474170,500,88 억,,209252,N,N,1426,N,00,N
diff --git a/474490/price/prices-20250401.csv b/474490/price/prices-20250401.csv
index 273bfaf1a60d..1ace6c705140 100644
--- a/474490/price/prices-20250401.csv
+++ b/474490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,7343640,3677,198.43,1998,2000,1995,2595,1398,1997,1997.18,0.03,0,-2662,2005,2001,1995,1991,1985,1998,1988,6,598,100,1390,5,1,5510000,110,45.45,1.01,12,0.07,44.00,1986.00,3300,20240502,-39.39,1928,20250408,3.73,2005,-0.25,20250224,1928,3.73,20250408,3300,-39.39,20240502,1928,3.73,20250408,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
+20250414,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,6899754,3455,186.45,1998,2000,1995,2595,1398,1997,1997.03,0.03,0,-2624,2005,2001,1995,1991,1985,1998,1988,6,598,100,1390,1,1,5510000,110,45.43,1.01,12,0.06,44.00,1986.00,3300,20240502,-39.42,1928,20250408,3.68,2005,-0.30,20250224,1928,3.68,20250408,3300,-39.42,20240502,1928,3.68,20250408,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
+20250414,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,5928239,2969,160.23,1998,2000,1995,2595,1398,1997,1996.71,0.03,0,-2158,2005,2001,1995,1991,1985,1998,1988,6,598,100,1390,1,1,5510000,110,45.43,1.01,12,0.05,44.00,1986.00,3300,20240502,-39.42,1928,20250408,3.68,2005,-0.30,20250224,1928,3.68,20250408,3300,-39.42,20240502,1928,3.68,20250408,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
+20250414,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,4976714,2493,134.54,1998,2000,1995,2595,1398,1997,1996.28,0.03,0,-1698,2005,2001,1995,1991,1985,1998,1988,6,598,100,1390,1,1,5510000,110,45.43,1.01,12,0.05,44.00,1986.00,3300,20240502,-39.42,1928,20250408,3.68,2005,-0.30,20250224,1928,3.68,20250408,3300,-39.42,20240502,1928,3.68,20250408,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
+20250414,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-2,5,-0.10,2807316,1407,75.93,1998,2000,1995,2595,1398,1997,1995.25,0.03,0,-1300,2005,2001,1995,1991,1985,1998,1988,6,598,100,1390,1,1,5510000,110,45.34,1.00,12,0.03,44.00,1986.00,3300,20240502,-39.55,1928,20250408,3.48,2005,-0.50,20250224,1928,3.48,20250408,3300,-39.55,20240502,1928,3.48,20250408,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
+20250414,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-2,5,-0.10,1889616,947,51.11,1998,2000,1995,2595,1398,1997,1995.37,0.03,0,-841,2005,2001,1995,1991,1985,1998,1988,6,598,100,1390,1,1,5510000,110,45.34,1.00,12,0.02,44.00,1986.00,3300,20240502,-39.55,1928,20250408,3.48,2005,-0.50,20250224,1928,3.48,20250408,3300,-39.55,20240502,1928,3.48,20250408,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
+20250414,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-2,5,-0.10,909769,456,24.61,1998,2000,1995,2595,1398,1997,1995.11,0.03,0,-359,2005,2001,1995,1991,1985,1998,1988,6,598,100,1390,1,1,5510000,110,45.34,1.00,12,0.01,44.00,1986.00,3300,20240502,-39.55,1928,20250408,3.48,2005,-0.50,20250224,1928,3.48,20250408,3300,-39.55,20240502,1928,3.48,20250408,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
+20250414,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,1998,1,0.05,1998,1998,1998,2595,1398,1997,1998.00,0.03,0,0,2005,2001,1995,1991,1985,1998,1988,6,598,100,1390,1,1,5510000,110,45.41,1.01,12,0.00,44.00,1986.00,3300,20240502,-39.45,1928,20250408,3.63,2005,-0.35,20250224,1928,3.63,20250408,3300,-39.45,20240502,1928,3.63,20250408,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
 20250411,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,3693489,1853,58.18,1999,1999,1989,2600,1400,2000,1993.25,0.03,0,-563,2016,2008,1997,1989,1978,2009,1990,6,600,100,1400,1,1,5510000,110,45.39,1.01,12,0.03,44.00,1986.00,3300,20240502,-39.48,1928,20250408,3.58,2005,-0.40,20250224,1928,3.58,20250408,3300,-39.48,20240502,1928,3.58,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
 20250411,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-6,5,-0.30,3593666,1803,56.61,1999,1999,1989,2600,1400,2000,1993.16,0.03,0,-550,2016,2008,1997,1989,1978,2009,1990,6,600,100,1400,1,1,5510000,110,45.32,1.00,12,0.03,44.00,1986.00,3300,20240502,-39.58,1928,20250408,3.42,2005,-0.55,20250224,1928,3.42,20250408,3300,-39.58,20240502,1928,3.42,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
 20250411,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-7,5,-0.35,1398318,702,22.04,1999,1999,1989,2600,1400,2000,1991.91,0.03,0,-478,2016,2008,1997,1989,1978,2009,1990,6,600,100,1400,1,1,5510000,110,45.30,1.00,12,0.01,44.00,1986.00,3300,20240502,-39.61,1928,20250408,3.37,2005,-0.60,20250224,1928,3.37,20250408,3300,-39.61,20240502,1928,3.37,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
diff --git a/474610/price/prices-20250401.csv b/474610/price/prices-20250401.csv
index 8b2eb1a750a5..0a2225806a0c 100644
--- a/474610/price/prices-20250401.csv
+++ b/474610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161254,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5230,440,2,9.19,3949031954,781349,86.96,4790,5230,4735,6220,3355,4790,5053.68,3.28,0,51385,5213,5001,4763,4551,4313,5107,4657,13,1430,100,2960,10,1,12924863,676,-16.04,1.54,12,6.05,-326.00,3396.00,8410,20241119,-37.81,3595,20241230,45.48,7140,-26.75,20250306,3715,40.78,20250109,8410,-37.81,20241119,3595,45.48,20241230,4.43,Y,474610,100,12 억,,424477,N,N,8946,N,00,N
+20250414,151305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5180,390,2,8.14,3686028004,730876,81.34,4790,5230,4735,6220,3355,4790,5043.37,3.28,0,34118,5213,5001,4763,4551,4313,5107,4657,13,1430,100,2960,10,1,12924863,670,-15.89,1.53,12,5.65,-326.00,3396.00,8410,20241119,-38.41,3595,20241230,44.09,7140,-27.45,20250306,3715,39.43,20250109,8410,-38.41,20241119,3595,44.09,20241230,4.43,Y,474610,100,12 억,,424477,N,N,9983,N,00,N
+20250414,141305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,310,2,6.47,3248214244,645866,71.88,4790,5230,4735,6220,3355,4790,5029.31,3.28,0,36745,5213,5001,4763,4551,4313,5107,4657,13,1430,100,2960,10,1,12924863,659,-15.64,1.50,12,5.00,-326.00,3396.00,8410,20241119,-39.36,3595,20241230,41.86,7140,-28.57,20250306,3715,37.28,20250109,8410,-39.36,20241119,3595,41.86,20241230,4.43,Y,474610,100,12 억,,424477,N,N,9983,N,00,N
+20250414,131302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5140,350,2,7.31,2953881764,588074,65.45,4790,5230,4735,6220,3355,4790,5023.06,3.28,0,34472,5213,5001,4763,4551,4313,5107,4657,13,1430,100,2960,10,1,12924863,664,-15.77,1.51,12,4.55,-326.00,3396.00,8410,20241119,-38.88,3595,20241230,42.98,7140,-28.01,20250306,3715,38.36,20250109,8410,-38.88,20241119,3595,42.98,20241230,4.43,Y,474610,100,12 억,,424477,N,N,9983,N,00,N
+20250414,121305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5120,330,2,6.89,1998490899,403073,44.86,4790,5170,4735,6220,3355,4790,4958.22,3.28,0,25677,5213,5001,4763,4551,4313,5107,4657,13,1430,100,2960,10,1,12924863,662,-15.71,1.51,12,3.12,-326.00,3396.00,8410,20241119,-39.12,3595,20241230,42.42,7140,-28.29,20250306,3715,37.82,20250109,8410,-39.12,20241119,3595,42.42,20241230,4.43,Y,474610,100,12 억,,424477,N,N,9983,N,00,N
+20250414,111258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4860,70,2,1.46,635022379,132180,14.71,4790,4885,4735,6220,3355,4790,4804.25,3.28,0,26990,5213,5001,4763,4551,4313,5107,4657,13,1430,100,2960,5,1,12924863,628,-14.91,1.43,12,1.02,-326.00,3396.00,8410,20241119,-42.21,3595,20241230,35.19,7140,-31.93,20250306,3715,30.82,20250109,8410,-42.21,20241119,3595,35.19,20241230,4.43,Y,474610,100,12 억,,424477,N,N,9983,N,00,N
+20250414,101301,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4810,20,2,0.42,416184399,86868,9.67,4790,4830,4735,6220,3355,4790,4791.00,3.28,0,20713,5213,5001,4763,4551,4313,5107,4657,13,1430,100,2960,5,1,12924863,622,-14.75,1.42,12,0.67,-326.00,3396.00,8410,20241119,-42.81,3595,20241230,33.80,7140,-32.63,20250306,3715,29.48,20250109,8410,-42.81,20241119,3595,33.80,20241230,4.43,Y,474610,100,12 억,,424477,N,N,9983,N,00,N
+20250414,091302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4790,0,3,0.00,185274479,38799,4.32,4790,4810,4735,6220,3355,4790,4775.16,3.28,0,4744,5213,5001,4763,4551,4313,5107,4657,13,1430,100,2960,5,1,12924863,619,-14.69,1.41,12,0.30,-326.00,3396.00,8410,20241119,-43.04,3595,20241230,33.24,7140,-32.91,20250306,3715,28.94,20250109,8410,-43.04,20241119,3595,33.24,20241230,4.43,Y,474610,100,12 억,,424477,N,N,9983,N,00,N
 20250411,161248,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4790,70,2,1.48,4205434023,884378,35.54,4530,4975,4525,6130,3305,4720,4755.18,2.85,0,54645,5336,5027,4646,4337,3956,5182,4492,13,1410,100,2920,5,1,12924863,619,-14.69,1.41,12,6.84,-326.00,3396.00,8410,20241119,-43.04,3595,20241230,33.24,7140,-32.91,20250306,3715,28.94,20250109,8410,-43.04,20241119,3595,33.24,20241230,4.46,Y,474610,100,12 억,,368288,N,N,9983,N,00,N
 20250411,151300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4800,80,2,1.69,3921354688,825188,33.16,4530,4975,4525,6130,3305,4720,4752.08,2.85,0,43034,5336,5027,4646,4337,3956,5182,4492,13,1410,100,2920,5,1,12924863,620,-14.72,1.41,12,6.38,-326.00,3396.00,8410,20241119,-42.93,3595,20241230,33.52,7140,-32.77,20250306,3715,29.21,20250109,8410,-42.93,20241119,3595,33.52,20241230,4.46,Y,474610,100,12 억,,368288,N,N,16479,N,00,N
 20250411,141258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4740,20,2,0.42,2190635245,469353,18.86,4530,4780,4525,6130,3305,4720,4667.35,2.85,0,66208,5336,5027,4646,4337,3956,5182,4492,13,1410,100,2920,5,1,12924863,613,-14.54,1.40,12,3.63,-326.00,3396.00,8410,20241119,-43.64,3595,20241230,31.85,7140,-33.61,20250306,3715,27.59,20250109,8410,-43.64,20241119,3595,31.85,20241230,4.46,Y,474610,100,12 억,,368288,N,N,16479,N,00,N
diff --git a/474660/price/prices-20250401.csv b/474660/price/prices-20250401.csv
index 423d702a6cee..65bda833e349 100644
--- a/474660/price/prices-20250401.csv
+++ b/474660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-20,5,-0.96,7882600,3810,146.15,2070,2100,2055,2710,1460,2085,2068.92,0.87,0,31,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5520000,114,-172.08,1.06,12,0.07,-12.00,1949.00,5300,20240415,-61.04,1980,20241230,4.29,2150,-3.95,20250320,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,Y,474660,100,5 억,,48087,N,N,0,N,00,N
+20250414,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,7864015,3801,145.80,2070,2100,2055,2710,1460,2085,2068.93,0.87,0,40,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5520000,115,-173.75,1.07,12,0.07,-12.00,1949.00,5300,20240415,-60.66,1980,20241230,5.30,2150,-3.02,20250320,1995,4.51,20250102,5300,-60.66,20240415,1980,5.30,20241230,0.05,Y,474660,100,5 억,,48087,N,N,0,N,00,N
+20250414,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,7645090,3696,141.77,2070,2100,2055,2710,1460,2085,2068.48,0.87,0,45,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5520000,115,-173.75,1.07,12,0.07,-12.00,1949.00,5300,20240415,-60.66,1980,20241230,5.30,2150,-3.02,20250320,1995,4.51,20250102,5300,-60.66,20240415,1980,5.30,20241230,0.05,Y,474660,100,5 억,,48087,N,N,0,N,00,N
+20250414,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,4422195,2150,82.47,2070,2080,2055,2710,1460,2085,2056.83,0.87,0,45,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5520000,115,-173.33,1.07,12,0.04,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48087,N,N,0,N,00,N
+20250414,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,4205955,2046,78.48,2070,2080,2055,2710,1460,2085,2055.70,0.87,0,45,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5520000,115,-173.33,1.07,12,0.04,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48087,N,N,0,N,00,N
+20250414,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-25,5,-1.20,4203875,2045,78.44,2070,2080,2055,2710,1460,2085,2055.68,0.87,0,45,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5520000,114,-171.67,1.06,12,0.04,-12.00,1949.00,5300,20240415,-61.13,1980,20241230,4.04,2150,-4.19,20250320,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,Y,474660,100,5 억,,48087,N,N,0,N,00,N
+20250414,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,4197695,2042,78.33,2070,2080,2055,2710,1460,2085,2055.68,0.87,0,45,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5520000,115,-173.33,1.07,12,0.04,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48087,N,N,0,N,00,N
+20250414,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,0,0,0.00,0,0,0,2710,1460,2085,0.00,0.87,0,0,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5520000,115,-173.75,1.07,12,0.00,-12.00,1949.00,5300,20240415,-60.66,1980,20241230,5.30,2150,-3.02,20250320,1995,4.51,20250102,5300,-60.66,20240415,1980,5.30,20241230,0.05,Y,474660,100,5 억,,48087,N,N,0,N,00,N
 20250411,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,5434270,2607,154.53,2080,2085,2080,2700,1460,2080,2084.49,0.87,0,0,2100,2090,2070,2060,2040,2095,2065,6,620,100,1450,5,1,5520000,115,-173.75,1.07,12,0.05,-12.00,1949.00,5300,20240415,-60.66,1980,20241230,5.30,2150,-3.02,20250320,1995,4.51,20250102,5300,-60.66,20240415,1980,5.30,20241230,0.05,Y,474660,100,5 억,,48087,N,N,0,N,00,N
 20250411,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,5415505,2598,154.00,2080,2085,2080,2700,1460,2080,2084.49,0.87,0,0,2100,2090,2070,2060,2040,2095,2065,6,620,100,1450,5,1,5520000,115,-173.75,1.07,12,0.05,-12.00,1949.00,5300,20240415,-60.66,1980,20241230,5.30,2150,-3.02,20250320,1995,4.51,20250102,5300,-60.66,20240415,1980,5.30,20241230,0.05,Y,474660,100,5 억,,48087,N,N,0,N,00,N
 20250411,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,2159330,1036,61.41,2080,2085,2080,2700,1460,2080,2084.30,0.87,0,0,2100,2090,2070,2060,2040,2095,2065,6,620,100,1450,5,1,5520000,115,-173.75,1.07,12,0.02,-12.00,1949.00,5300,20240415,-60.66,1980,20241230,5.30,2150,-3.02,20250320,1995,4.51,20250102,5300,-60.66,20240415,1980,5.30,20241230,0.05,Y,474660,100,5 억,,48087,N,N,0,N,00,N
diff --git a/474930/price/prices-20250401.csv b/474930/price/prices-20250401.csv
index 6e3c9ab3360a..629b304ba71c 100644
--- a/474930/price/prices-20250401.csv
+++ b/474930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,5424475,2557,192.11,2105,2140,2105,2775,1495,2135,2121.42,25.34,0,-1094,2155,2145,2125,2115,2095,2150,2120,4,640,100,1490,5,1,3620000,77,82.12,1.16,12,0.07,26.00,1840.00,6070,20240422,-64.83,2030,20241230,5.17,2170,-1.61,20250324,2050,4.15,20250102,6070,-64.83,20240422,2030,5.17,20241230,0.00,Y,474930,100,3 억,,917185,N,N,0,N,00,N
+20250414,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-30,5,-1.41,5194315,2449,184.00,2105,2140,2105,2775,1495,2135,2120.99,25.34,0,-1039,2155,2145,2125,2115,2095,2150,2120,4,640,100,1490,5,1,3620000,76,80.96,1.14,12,0.07,26.00,1840.00,6070,20240422,-65.32,2030,20241230,3.69,2170,-3.00,20250324,2050,2.68,20250102,6070,-65.32,20240422,2030,3.69,20241230,0.00,Y,474930,100,3 억,,917185,N,N,0,N,00,N
+20250414,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,3632700,1717,129.00,2105,2135,2105,2775,1495,2135,2115.73,25.34,0,-870,2155,2145,2125,2115,2095,2150,2120,4,640,100,1490,5,1,3620000,77,82.12,1.16,12,0.05,26.00,1840.00,6070,20240422,-64.83,2030,20241230,5.17,2170,-1.61,20250324,2050,4.15,20250102,6070,-64.83,20240422,2030,5.17,20241230,0.00,Y,474930,100,3 억,,917185,N,N,0,N,00,N
+20250414,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-30,5,-1.41,2306770,1095,82.27,2105,2135,2105,2775,1495,2135,2106.64,25.34,0,-687,2155,2145,2125,2115,2095,2150,2120,4,640,100,1490,5,1,3620000,76,80.96,1.14,12,0.03,26.00,1840.00,6070,20240422,-65.32,2030,20241230,3.69,2170,-3.00,20250324,2050,2.68,20250102,6070,-65.32,20240422,2030,3.69,20241230,0.00,Y,474930,100,3 억,,917185,N,N,0,N,00,N
+20250414,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-30,5,-1.41,1118085,531,39.89,2105,2135,2105,2775,1495,2135,2105.62,25.34,0,-494,2155,2145,2125,2115,2095,2150,2120,4,640,100,1490,5,1,3620000,76,80.96,1.14,12,0.01,26.00,1840.00,6070,20240422,-65.32,2030,20241230,3.69,2170,-3.00,20250324,2050,2.68,20250102,6070,-65.32,20240422,2030,3.69,20241230,0.00,Y,474930,100,3 억,,917185,N,N,0,N,00,N
+20250414,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-25,5,-1.17,726480,345,25.92,2105,2135,2105,2775,1495,2135,2105.74,25.34,0,-326,2155,2145,2125,2115,2095,2150,2120,4,640,100,1490,5,1,3620000,76,81.15,1.15,12,0.01,26.00,1840.00,6070,20240422,-65.24,2030,20241230,3.94,2170,-2.76,20250324,2050,2.93,20250102,6070,-65.24,20240422,2030,3.94,20241230,0.00,Y,474930,100,3 억,,917185,N,N,0,N,00,N
+20250414,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,319990,152,11.42,2105,2135,2105,2775,1495,2135,2105.20,25.34,0,-151,2155,2145,2125,2115,2095,2150,2120,4,640,100,1490,5,1,3620000,77,82.12,1.16,12,0.00,26.00,1840.00,6070,20240422,-64.83,2030,20241230,5.17,2170,-1.61,20250324,2050,4.15,20250102,6070,-64.83,20240422,2030,5.17,20241230,0.00,Y,474930,100,3 억,,917185,N,N,0,N,00,N
+20250414,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,25.34,0,0,2155,2145,2125,2115,2095,2150,2120,4,640,100,1490,5,1,3620000,77,82.12,1.16,12,0.00,26.00,1840.00,6070,20240422,-64.83,2030,20241230,5.17,2170,-1.61,20250324,2050,4.15,20250102,6070,-64.83,20240422,2030,5.17,20241230,0.00,Y,474930,100,3 억,,917185,N,N,0,N,00,N
 20250411,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2840500,1331,36.98,2135,2135,2105,2775,1495,2135,2134.11,25.34,0,-45,2158,2146,2123,2111,2088,2152,2117,4,640,100,1490,5,1,3620000,77,82.12,1.16,12,0.04,26.00,1840.00,6070,20240422,-64.83,2030,20241230,5.17,2170,-1.61,20250324,2050,4.15,20250102,6070,-64.83,20240422,2030,5.17,20241230,0.00,Y,474930,100,3 억,,917230,N,N,0,N,00,N
 20250411,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,2831960,1327,36.87,2135,2135,2105,2775,1495,2135,2134.11,25.34,0,-45,2158,2146,2123,2111,2088,2152,2117,4,640,100,1490,5,1,3620000,77,81.92,1.16,12,0.04,26.00,1840.00,6070,20240422,-64.91,2030,20241230,4.93,2170,-1.84,20250324,2050,3.90,20250102,6070,-64.91,20240422,2030,4.93,20241230,0.00,Y,474930,100,3 억,,917230,N,N,0,N,00,N
 20250411,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,2714700,1272,35.34,2135,2135,2105,2775,1495,2135,2134.20,25.34,0,-45,2158,2146,2123,2111,2088,2152,2117,4,640,100,1490,5,1,3620000,77,81.92,1.16,12,0.04,26.00,1840.00,6070,20240422,-64.91,2030,20241230,4.93,2170,-1.84,20250324,2050,3.90,20250102,6070,-64.91,20240422,2030,4.93,20241230,0.00,Y,474930,100,3 억,,917230,N,N,0,N,00,N
diff --git a/475150/price/prices-20250401.csv b/475150/price/prices-20250401.csv
index 8f0ced695305..ca91287302ad 100644
--- a/475150/price/prices-20250401.csv
+++ b/475150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161254,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14250,30,2,0.21,1524872630,107097,58.39,14350,14400,14100,18480,9960,14220,14238.24,2.60,0,9105,14586,14402,14126,13942,13666,14495,14035,68,4260,200,9950,10,1,33754042,4810,20.93,1.98,12,0.32,681.00,7193.00,27585,20240523,-48.34,10667,20240805,33.59,16400,-13.11,20250227,11500,23.91,20250210,33100,-56.95,20240523,11500,23.91,20250210,2.69,Y,475150,200,67 억,,876053,N,N,7003,N,00,N
+20250414,151306,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14240,20,2,0.14,1367449340,96050,52.37,14350,14400,14100,18480,9960,14220,14236.85,2.60,0,5979,14586,14402,14126,13942,13666,14495,14035,68,4260,200,9950,10,1,33754042,4807,20.91,1.98,12,0.28,681.00,7193.00,27585,20240523,-48.38,10667,20240805,33.50,16400,-13.17,20250227,11500,23.83,20250210,33100,-56.98,20240523,11500,23.83,20250210,2.69,Y,475150,200,67 억,,876053,N,N,17075,N,00,N
+20250414,141305,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14260,40,2,0.28,1179719730,82849,45.17,14350,14400,14100,18480,9960,14220,14239.40,2.60,0,4450,14586,14402,14126,13942,13666,14495,14035,68,4260,200,9950,10,1,33754042,4813,20.94,1.98,12,0.25,681.00,7193.00,27585,20240523,-48.31,10667,20240805,33.68,16400,-13.05,20250227,11500,24.00,20250210,33100,-56.92,20240523,11500,24.00,20250210,2.69,Y,475150,200,67 억,,876053,N,N,17075,N,00,N
+20250414,131302,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14190,-30,5,-0.21,1037085910,72818,39.70,14350,14400,14100,18480,9960,14220,14242.16,2.60,0,1281,14586,14402,14126,13942,13666,14495,14035,68,4260,200,9950,10,1,33754042,4790,20.84,1.97,12,0.22,681.00,7193.00,27585,20240523,-48.56,10667,20240805,33.03,16400,-13.48,20250227,11500,23.39,20250210,33100,-57.13,20240523,11500,23.39,20250210,2.69,Y,475150,200,67 억,,876053,N,N,17075,N,00,N
+20250414,121306,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14220,0,3,0.00,956051700,67108,36.59,14350,14400,14100,18480,9960,14220,14246.46,2.60,0,36,14586,14402,14126,13942,13666,14495,14035,68,4260,200,9950,10,1,33754042,4800,20.88,1.98,12,0.20,681.00,7193.00,27585,20240523,-48.45,10667,20240805,33.31,16400,-13.29,20250227,11500,23.65,20250210,33100,-57.04,20240523,11500,23.65,20250210,2.69,Y,475150,200,67 억,,876053,N,N,17075,N,00,N
+20250414,111258,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14120,-100,5,-0.70,805422930,56475,30.79,14350,14400,14100,18480,9960,14220,14261.58,2.60,0,-3456,14586,14402,14126,13942,13666,14495,14035,68,4260,200,9950,10,1,33754042,4766,20.73,1.96,12,0.17,681.00,7193.00,27585,20240523,-48.81,10667,20240805,32.37,16400,-13.90,20250227,11500,22.78,20250210,33100,-57.34,20240523,11500,22.78,20250210,2.69,Y,475150,200,67 억,,876053,N,N,17075,N,00,N
+20250414,101301,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14240,20,2,0.14,642169150,44968,24.52,14350,14400,14130,18480,9960,14220,14280.58,2.60,0,-851,14586,14402,14126,13942,13666,14495,14035,68,4260,200,9950,10,1,33754042,4807,20.91,1.98,12,0.13,681.00,7193.00,27585,20240523,-48.38,10667,20240805,33.50,16400,-13.17,20250227,11500,23.83,20250210,33100,-56.98,20240523,11500,23.83,20250210,2.69,Y,475150,200,67 억,,876053,N,N,17075,N,00,N
+20250414,091303,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14350,130,2,0.91,253659680,17724,9.66,14350,14400,14260,18480,9960,14220,14311.65,2.60,0,812,14586,14402,14126,13942,13666,14495,14035,68,4260,200,9950,10,1,33754042,4844,21.07,1.99,12,0.05,681.00,7193.00,27585,20240523,-47.98,10667,20240805,34.53,16400,-12.50,20250227,11500,24.78,20250210,33100,-56.65,20240523,11500,24.78,20250210,2.69,Y,475150,200,67 억,,876053,N,N,17075,N,00,N
 20250411,161248,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14220,200,2,1.43,2586437620,183410,121.83,13900,14310,13850,18220,9820,14020,14101.91,2.54,0,20059,14486,14252,13846,13612,13206,14370,13730,68,4200,200,9810,10,1,33754042,4800,20.88,1.98,12,0.54,681.00,7193.00,27585,20240523,-48.45,10667,20240805,33.31,16400,-13.29,20250227,11500,23.65,20250210,33100,-57.04,20240523,11500,23.65,20250210,2.79,Y,475150,200,67 억,,855753,N,N,17075,N,00,N
 20250411,151300,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14180,160,2,1.14,2494573570,176931,117.53,13900,14310,13850,18220,9820,14020,14099.13,2.54,0,18843,14486,14252,13846,13612,13206,14370,13730,68,4200,200,9810,10,1,33754042,4786,20.82,1.97,12,0.52,681.00,7193.00,27585,20240523,-48.60,10667,20240805,32.93,16400,-13.54,20250227,11500,23.30,20250210,33100,-57.16,20240523,11500,23.30,20250210,2.79,Y,475150,200,67 억,,855753,N,N,7118,N,00,N
 20250411,141259,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14210,190,2,1.36,2168157290,154018,102.31,13900,14300,13850,18220,9820,14020,14077.30,2.54,0,8970,14486,14252,13846,13612,13206,14370,13730,68,4200,200,9810,10,1,33754042,4796,20.87,1.98,12,0.46,681.00,7193.00,27585,20240523,-48.49,10667,20240805,33.21,16400,-13.35,20250227,11500,23.57,20250210,33100,-57.07,20240523,11500,23.57,20250210,2.79,Y,475150,200,67 억,,855753,N,N,7118,N,00,N
diff --git a/475240/price/prices-20250401.csv b/475240/price/prices-20250401.csv
index 8f20d5dad7b0..52f7507d1f42 100644
--- a/475240/price/prices-20250401.csv
+++ b/475240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,10029640,4751,156.49,2110,2125,2105,2740,1480,2110,2111.06,1.67,0,-2414,2130,2120,2115,2105,2100,2117,2102,3,630,100,1470,5,1,3200000,68,60.43,1.08,12,0.15,35.00,1956.00,2285,20240419,-7.44,2045,20241204,3.42,2170,-2.53,20250224,2070,2.17,20250120,2285,-7.44,20240419,2045,3.42,20241204,0.00,Y,475240,100,3 억,,53376,N,N,0,N,00,N
+20250414,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,9930440,4704,154.94,2110,2125,2105,2740,1480,2110,2111.06,1.67,0,-2381,2130,2120,2115,2105,2100,2117,2102,3,630,100,1470,5,1,3200000,67,60.14,1.08,12,0.15,35.00,1956.00,2285,20240419,-7.88,2045,20241204,2.93,2170,-3.00,20250224,2070,1.69,20250120,2285,-7.88,20240419,2045,2.93,20241204,0.00,Y,475240,100,3 억,,53376,N,N,0,N,00,N
+20250414,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,9035815,4279,140.94,2110,2125,2105,2740,1480,2110,2111.67,1.67,0,-1969,2130,2120,2115,2105,2100,2117,2102,3,630,100,1470,5,1,3200000,67,60.14,1.08,12,0.13,35.00,1956.00,2285,20240419,-7.88,2045,20241204,2.93,2170,-3.00,20250224,2070,1.69,20250120,2285,-7.88,20240419,2045,2.93,20241204,0.00,Y,475240,100,3 억,,53376,N,N,0,N,00,N
+20250414,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,4954515,2348,77.34,2110,2125,2110,2740,1480,2110,2110.10,1.67,0,-1548,2130,2120,2115,2105,2100,2117,2102,3,630,100,1470,5,1,3200000,68,60.29,1.08,12,0.07,35.00,1956.00,2285,20240419,-7.66,2045,20241204,3.18,2170,-2.76,20250224,2070,1.93,20250120,2285,-7.66,20240419,2045,3.18,20241204,0.00,Y,475240,100,3 억,,53376,N,N,0,N,00,N
+20250414,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,4066200,1927,63.47,2110,2125,2110,2740,1480,2110,2110.12,1.67,0,-1128,2130,2120,2115,2105,2100,2117,2102,3,630,100,1470,5,1,3200000,68,60.29,1.08,12,0.06,35.00,1956.00,2285,20240419,-7.66,2045,20241204,3.18,2170,-2.76,20250224,2070,1.93,20250120,2285,-7.66,20240419,2045,3.18,20241204,0.00,Y,475240,100,3 억,,53376,N,N,0,N,00,N
+20250414,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,3093455,1466,48.29,2110,2125,2110,2740,1480,2110,2110.13,1.67,0,-728,2130,2120,2115,2105,2100,2117,2102,3,630,100,1470,5,1,3200000,68,60.29,1.08,12,0.05,35.00,1956.00,2285,20240419,-7.66,2045,20241204,3.18,2170,-2.76,20250224,2070,1.93,20250120,2285,-7.66,20240419,2045,3.18,20241204,0.00,Y,475240,100,3 억,,53376,N,N,0,N,00,N
+20250414,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,1962445,930,30.63,2110,2125,2110,2740,1480,2110,2110.16,1.67,0,-292,2130,2120,2115,2105,2100,2117,2102,3,630,100,1470,5,1,3200000,68,60.71,1.09,12,0.03,35.00,1956.00,2285,20240419,-7.00,2045,20241204,3.91,2170,-2.07,20250224,2070,2.66,20250120,2285,-7.00,20240419,2045,3.91,20241204,0.00,Y,475240,100,3 억,,53376,N,N,0,N,00,N
+20250414,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1266000,600,19.76,2110,2110,2110,2740,1480,2110,2110.00,1.67,0,0,2130,2120,2115,2105,2100,2117,2102,3,630,100,1470,5,1,3200000,68,60.29,1.08,12,0.02,35.00,1956.00,2285,20240419,-7.66,2045,20241204,3.18,2170,-2.76,20250224,2070,1.93,20250120,2285,-7.66,20240419,2045,3.18,20241204,0.00,Y,475240,100,3 억,,53376,N,N,0,N,00,N
 20250411,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,6443190,3036,37.00,2120,2125,2110,2760,1490,2125,2122.26,1.67,0,-51,2138,2131,2118,2111,2098,2135,2115,3,635,100,1480,5,1,3200000,68,60.29,1.08,12,0.09,35.00,1956.00,2460,20240401,-14.23,2045,20241204,3.18,2170,-2.76,20250224,2070,1.93,20250120,2285,-7.66,20240419,2045,3.18,20241204,0.00,Y,475240,100,3 억,,53427,N,N,0,N,00,N
 20250411,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,6015440,2834,34.54,2120,2125,2110,2760,1490,2125,2122.60,1.67,0,-2,2138,2131,2118,2111,2098,2135,2115,3,635,100,1480,5,1,3200000,68,60.57,1.08,12,0.09,35.00,1956.00,2460,20240401,-13.82,2045,20241204,3.67,2170,-2.30,20250224,2070,2.42,20250120,2285,-7.22,20240419,2045,3.67,20241204,0.00,Y,475240,100,3 억,,53427,N,N,0,N,00,N
 20250411,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,6015440,2834,34.54,2120,2125,2110,2760,1490,2125,2122.60,1.67,0,-2,2138,2131,2118,2111,2098,2135,2115,3,635,100,1480,5,1,3200000,68,60.57,1.08,12,0.09,35.00,1956.00,2460,20240401,-13.82,2045,20241204,3.67,2170,-2.30,20250224,2070,2.42,20250120,2285,-7.22,20240419,2045,3.67,20241204,0.00,Y,475240,100,3 억,,53427,N,N,0,N,00,N
diff --git a/475250/price/prices-20250401.csv b/475250/price/prices-20250401.csv
index 2080a97bb204..af7698ca7d74 100644
--- a/475250/price/prices-20250401.csv
+++ b/475250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,3499430,1656,42.40,2095,2140,2095,2740,1480,2110,2113.18,0.19,0,-554,2163,2136,2118,2091,2073,2150,2105,4,630,100,1470,5,1,3700000,78,58.89,1.08,12,0.04,36.00,1967.00,5200,20240424,-59.23,2000,20241224,6.00,2190,-3.20,20250320,2025,4.69,20250102,5200,-59.23,20240424,2000,6.00,20241224,0.00,Y,475250,100,3 억,,7132,N,N,0,N,00,N
+20250414,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,3482590,1648,42.19,2095,2140,2095,2740,1480,2110,2113.22,0.19,0,-548,2163,2136,2118,2091,2073,2150,2105,4,630,100,1470,5,1,3700000,78,58.33,1.07,12,0.04,36.00,1967.00,5200,20240424,-59.62,2000,20241224,5.00,2190,-4.11,20250320,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,Y,475250,100,3 억,,7132,N,N,0,N,00,N
+20250414,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,3301990,1562,39.99,2095,2140,2095,2740,1480,2110,2113.95,0.19,0,-462,2163,2136,2118,2091,2073,2150,2105,4,630,100,1470,5,1,3700000,78,58.33,1.07,12,0.04,36.00,1967.00,5200,20240424,-59.62,2000,20241224,5.00,2190,-4.11,20250320,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,Y,475250,100,3 억,,7132,N,N,0,N,00,N
+20250414,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,1156090,548,14.03,2095,2140,2095,2740,1480,2110,2109.65,0.19,0,-346,2163,2136,2118,2091,2073,2150,2105,4,630,100,1470,5,1,3700000,78,58.33,1.07,12,0.01,36.00,1967.00,5200,20240424,-59.62,2000,20241224,5.00,2190,-4.11,20250320,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,Y,475250,100,3 억,,7132,N,N,0,N,00,N
+20250414,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,747130,354,9.06,2095,2140,2095,2740,1480,2110,2110.54,0.19,0,-264,2163,2136,2118,2091,2073,2150,2105,4,630,100,1470,5,1,3700000,78,58.19,1.07,12,0.01,36.00,1967.00,5200,20240424,-59.71,2000,20241224,4.75,2190,-4.34,20250320,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,Y,475250,100,3 억,,7132,N,N,0,N,00,N
+20250414,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,566960,268,6.86,2095,2140,2095,2740,1480,2110,2115.52,0.19,0,-178,2163,2136,2118,2091,2073,2150,2105,4,630,100,1470,5,1,3700000,78,58.19,1.07,12,0.01,36.00,1967.00,5200,20240424,-59.71,2000,20241224,4.75,2190,-4.34,20250320,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,Y,475250,100,3 억,,7132,N,N,0,N,00,N
+20250414,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,375785,177,4.53,2095,2140,2095,2740,1480,2110,2123.08,0.19,0,-89,2163,2136,2118,2091,2073,2150,2105,4,630,100,1470,5,1,3700000,79,59.03,1.08,12,0.00,36.00,1967.00,5200,20240424,-59.13,2000,20241224,6.25,2190,-2.97,20250320,2025,4.94,20250102,5200,-59.13,20240424,2000,6.25,20241224,0.00,Y,475250,100,3 억,,7132,N,N,0,N,00,N
+20250414,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.19,0,0,2163,2136,2118,2091,2073,2150,2105,4,630,100,1470,5,1,3700000,78,58.61,1.07,12,0.00,36.00,1967.00,5200,20240424,-59.42,2000,20241224,5.50,2190,-3.65,20250320,2025,4.20,20250102,5200,-59.42,20240424,2000,5.50,20241224,0.00,Y,475250,100,3 억,,7132,N,N,0,N,00,N
 20250411,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,8247315,3906,311.48,2100,2145,2100,2730,1470,2100,2111.45,0.20,0,-542,2110,2105,2095,2090,2080,2107,2092,4,630,100,1470,5,1,3700000,78,58.61,1.07,12,0.11,36.00,1967.00,5200,20240424,-59.42,2000,20241224,5.50,2190,-3.65,20250320,2025,4.20,20250102,5200,-59.42,20240424,2000,5.50,20241224,0.00,Y,475250,100,3 억,,7467,N,N,0,N,00,N
 20250411,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,8226215,3896,310.69,2100,2145,2100,2730,1470,2100,2111.45,0.20,0,-542,2110,2105,2095,2090,2080,2107,2092,4,630,100,1470,5,1,3700000,78,58.47,1.07,12,0.11,36.00,1967.00,5200,20240424,-59.52,2000,20241224,5.25,2190,-3.88,20250320,2025,3.95,20250102,5200,-59.52,20240424,2000,5.25,20241224,0.00,Y,475250,100,3 억,,7467,N,N,0,N,00,N
 20250411,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,7306260,3460,275.92,2100,2145,2100,2730,1470,2100,2111.64,0.20,0,-542,2110,2105,2095,2090,2080,2107,2092,4,630,100,1470,5,1,3700000,78,58.61,1.07,12,0.09,36.00,1967.00,5200,20240424,-59.42,2000,20241224,5.50,2190,-3.65,20250320,2025,4.20,20250102,5200,-59.42,20240424,2000,5.50,20241224,0.00,Y,475250,100,3 억,,7467,N,N,0,N,00,N
diff --git a/475400/price/prices-20250401.csv b/475400/price/prices-20250401.csv
index a0e1924c62ae..00e60c65b163 100644
--- a/475400/price/prices-20250401.csv
+++ b/475400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26100,1650,2,6.75,7293602900,283020,50.97,25800,26150,25100,31750,17150,24450,25770.28,2.36,0,-17882,27216,25832,23466,22082,19716,26525,22775,58,7300,500,17110,50,1,11608430,3030,-18.60,4.08,12,2.44,-1403.00,6396.00,50000,20250210,-47.80,14670,20241107,77.91,50000,-47.80,20250210,19790,31.88,20250409,50000,-47.80,20250210,14670,77.91,20241107,2.23,Y,475400,500,58 억,,274406,N,N,10246,N,00,N
+20250414,151306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26000,1550,2,6.34,7008353100,272082,49.00,25800,26150,25100,31750,17150,24450,25758.24,2.36,0,-19240,27216,25832,23466,22082,19716,26525,22775,58,7300,500,17110,50,1,11608430,3018,-18.53,4.07,12,2.34,-1403.00,6396.00,50000,20250210,-48.00,14670,20241107,77.23,50000,-48.00,20250210,19790,31.38,20250409,50000,-48.00,20250210,14670,77.23,20241107,2.23,Y,475400,500,58 억,,274406,N,N,10227,N,00,N
+20250414,141306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25900,1450,2,5.93,6359296625,247139,44.50,25800,26150,25100,31750,17150,24450,25731.66,2.36,0,-14602,27216,25832,23466,22082,19716,26525,22775,58,7300,500,17110,50,1,11608430,3007,-18.46,4.05,12,2.13,-1403.00,6396.00,50000,20250210,-48.20,14670,20241107,76.55,50000,-48.20,20250210,19790,30.87,20250409,50000,-48.20,20250210,14670,76.55,20241107,2.23,Y,475400,500,58 억,,274406,N,N,10227,N,00,N
+20250414,131303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25950,1500,2,6.13,5825141225,226482,40.78,25800,26150,25100,31750,17150,24450,25720.11,2.36,0,-11192,27216,25832,23466,22082,19716,26525,22775,58,7300,500,17110,50,1,11608430,3012,-18.50,4.06,12,1.95,-1403.00,6396.00,50000,20250210,-48.10,14670,20241107,76.89,50000,-48.10,20250210,19790,31.13,20250409,50000,-48.10,20250210,14670,76.89,20241107,2.23,Y,475400,500,58 억,,274406,N,N,10227,N,00,N
+20250414,121307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25950,1500,2,6.13,5315653275,206813,37.24,25800,26150,25100,31750,17150,24450,25702.70,2.36,0,-7823,27216,25832,23466,22082,19716,26525,22775,58,7300,500,17110,50,1,11608430,3012,-18.50,4.06,12,1.78,-1403.00,6396.00,50000,20250210,-48.10,14670,20241107,76.89,50000,-48.10,20250210,19790,31.13,20250409,50000,-48.10,20250210,14670,76.89,20241107,2.23,Y,475400,500,58 억,,274406,N,N,10227,N,00,N
+20250414,111259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25900,1450,2,5.93,4573113250,178228,32.10,25800,26150,25100,31750,17150,24450,25658.78,2.36,0,-9273,27216,25832,23466,22082,19716,26525,22775,58,7300,500,17110,50,1,11608430,3007,-18.46,4.05,12,1.54,-1403.00,6396.00,50000,20250210,-48.20,14670,20241107,76.55,50000,-48.20,20250210,19790,30.87,20250409,50000,-48.20,20250210,14670,76.55,20241107,2.23,Y,475400,500,58 억,,274406,N,N,10227,N,00,N
+20250414,101302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25800,1350,2,5.52,2973059275,116521,20.98,25800,26000,25100,31750,17150,24450,25515.22,2.36,0,-1409,27216,25832,23466,22082,19716,26525,22775,58,7300,500,17110,50,1,11608430,2995,-18.39,4.03,12,1.00,-1403.00,6396.00,50000,20250210,-48.40,14670,20241107,75.87,50000,-48.40,20250210,19790,30.37,20250409,50000,-48.40,20250210,14670,75.87,20241107,2.23,Y,475400,500,58 억,,274406,N,N,10227,N,00,N
+20250414,091304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25250,800,2,3.27,1420114125,55580,10.01,25800,26000,25100,31750,17150,24450,25550.81,2.36,0,-1491,27216,25832,23466,22082,19716,26525,22775,58,7300,500,17110,50,1,11608430,2931,-18.00,3.95,12,0.48,-1403.00,6396.00,50000,20250210,-49.50,14670,20241107,72.12,50000,-49.50,20250210,19790,27.59,20250409,50000,-49.50,20250210,14670,72.12,20241107,2.23,Y,475400,500,58 억,,274406,N,N,10227,N,00,N
 20250411,161249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24450,2750,2,12.67,13212541675,555308,357.67,21100,24850,21100,28200,15200,21700,23791.68,2.29,0,5640,22533,22116,21433,21016,20333,22325,21225,58,6500,500,15190,50,1,11608430,2838,-17.43,3.82,12,4.78,-1403.00,6396.00,50000,20250210,-51.10,14670,20241107,66.67,50000,-51.10,20250210,19790,23.55,20250409,50000,-51.10,20250210,14670,66.67,20241107,2.23,Y,475400,500,58 억,,266085,N,N,10227,N,00,N
 20250411,151301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24550,2850,2,13.13,12814250725,539020,347.18,21100,24850,21100,28200,15200,21700,23773.24,2.29,0,1404,22533,22116,21433,21016,20333,22325,21225,58,6500,500,15190,50,1,11608430,2850,-17.50,3.84,12,4.64,-1403.00,6396.00,50000,20250210,-50.90,14670,20241107,67.35,50000,-50.90,20250210,19790,24.05,20250409,50000,-50.90,20250210,14670,67.35,20241107,2.23,Y,475400,500,58 억,,266085,N,N,2303,N,00,N
 20250411,141259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24250,2550,2,11.75,11025713775,466221,300.29,21100,24600,21100,28200,15200,21700,23649.11,2.29,0,9166,22533,22116,21433,21016,20333,22325,21225,58,6500,500,15190,50,1,11608430,2815,-17.28,3.79,12,4.02,-1403.00,6396.00,50000,20250210,-51.50,14670,20241107,65.30,50000,-51.50,20250210,19790,22.54,20250409,50000,-51.50,20250210,14670,65.30,20241107,2.23,Y,475400,500,58 억,,266085,N,N,2303,N,00,N
diff --git a/475460/price/prices-20250401.csv b/475460/price/prices-20250401.csv
index 144b00978b04..89e5d01175ac 100644
--- a/475460/price/prices-20250401.csv
+++ b/475460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12870,-410,5,-3.09,7224227280,567842,21.80,13500,13510,12220,17260,9300,13280,12722.15,1.53,0,41171,14886,14082,13506,12702,12126,14485,13105,6,3980,100,9290,10,1,5587025,719,31.86,3.46,12,10.16,404.00,3716.00,20500,20250123,-37.22,9050,20250331,42.21,20500,-37.22,20250123,9050,42.21,20250331,20500,-37.22,20250123,9050,42.21,20250331,3.11,Y,475460,100,5 억,,85728,N,N,58,N,00,N
+20250414,151307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12900,-380,5,-2.86,6958204350,547169,21.01,13500,13510,12220,17260,9300,13280,12716.74,1.53,0,43860,14886,14082,13506,12702,12126,14485,13105,6,3980,100,9290,10,1,5587025,721,31.93,3.47,12,9.79,404.00,3716.00,20500,20250123,-37.07,9050,20250331,42.54,20500,-37.07,20250123,9050,42.54,20250331,20500,-37.07,20250123,9050,42.54,20250331,3.11,Y,475460,100,5 억,,85728,N,N,0,N,00,N
+20250414,141307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12820,-460,5,-3.46,6115664590,481633,18.49,13500,13510,12220,17260,9300,13280,12697.77,1.53,0,42929,14886,14082,13506,12702,12126,14485,13105,6,3980,100,9290,10,1,5587025,716,31.73,3.45,12,8.62,404.00,3716.00,20500,20250123,-37.46,9050,20250331,41.66,20500,-37.46,20250123,9050,41.66,20250331,20500,-37.46,20250123,9050,41.66,20250331,3.11,Y,475460,100,5 억,,85728,N,N,0,N,00,N
+20250414,131303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12640,-640,5,-4.82,5685201430,447879,17.19,13500,13510,12220,17260,9300,13280,12693.61,1.53,0,43264,14886,14082,13506,12702,12126,14485,13105,6,3980,100,9290,10,1,5587025,706,31.29,3.40,12,8.02,404.00,3716.00,20500,20250123,-38.34,9050,20250331,39.67,20500,-38.34,20250123,9050,39.67,20250331,20500,-38.34,20250123,9050,39.67,20250331,3.11,Y,475460,100,5 억,,85728,N,N,0,N,00,N
+20250414,121307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12800,-480,5,-3.61,5223939790,411438,15.79,13500,13510,12220,17260,9300,13280,12696.78,1.53,0,43405,14886,14082,13506,12702,12126,14485,13105,6,3980,100,9290,10,1,5587025,715,31.68,3.44,12,7.36,404.00,3716.00,20500,20250123,-37.56,9050,20250331,41.44,20500,-37.56,20250123,9050,41.44,20250331,20500,-37.56,20250123,9050,41.44,20250331,3.11,Y,475460,100,5 억,,85728,N,N,0,N,00,N
+20250414,111259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12880,-400,5,-3.01,4858851440,383126,14.71,13500,13510,12220,17260,9300,13280,12682.12,1.53,0,40282,14886,14082,13506,12702,12126,14485,13105,6,3980,100,9290,10,1,5587025,720,31.88,3.47,12,6.86,404.00,3716.00,20500,20250123,-37.17,9050,20250331,42.32,20500,-37.17,20250123,9050,42.32,20250331,20500,-37.17,20250123,9050,42.32,20250331,3.11,Y,475460,100,5 억,,85728,N,N,0,N,00,N
+20250414,101302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12850,-430,5,-3.24,4363200665,344488,13.22,13500,13510,12220,17260,9300,13280,12665.76,1.53,0,38114,14886,14082,13506,12702,12126,14485,13105,6,3980,100,9290,10,1,5587025,718,31.81,3.46,12,6.17,404.00,3716.00,20500,20250123,-37.32,9050,20250331,41.99,20500,-37.32,20250123,9050,41.99,20250331,20500,-37.32,20250123,9050,41.99,20250331,3.11,Y,475460,100,5 억,,85728,N,N,0,N,00,N
+20250414,091304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12680,-600,5,-4.52,3010859460,238179,9.14,13500,13510,12220,17260,9300,13280,12641.16,1.53,0,23099,14886,14082,13506,12702,12126,14485,13105,6,3980,100,9290,10,1,5587025,708,31.39,3.41,12,4.26,404.00,3716.00,20500,20250123,-38.15,9050,20250331,40.11,20500,-38.15,20250123,9050,40.11,20250331,20500,-38.15,20250123,9050,40.11,20250331,3.11,Y,475460,100,5 억,,85728,N,N,0,N,00,N
 20250411,161249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13280,330,2,2.55,35504155945,2579462,766.26,12930,14310,12930,16830,9070,12950,13764.59,0.76,0,43530,13583,13266,12633,12316,11683,13425,12475,6,3880,100,9060,10,1,5587025,742,32.87,3.57,12,46.17,404.00,3716.00,20500,20250123,-35.22,9050,20250331,46.74,20500,-35.22,20250123,9050,46.74,20250331,20500,-35.22,20250123,9050,46.74,20250331,3.43,Y,475460,100,5 억,,42284,N,N,0,N,00,N
 20250411,151301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13350,400,2,3.09,34732165965,2521090,748.92,12930,14310,12930,16830,9070,12950,13776.89,0.76,0,32733,13583,13266,12633,12316,11683,13425,12475,6,3880,100,9060,10,1,5587025,746,33.04,3.59,12,45.12,404.00,3716.00,20500,20250123,-34.88,9050,20250331,47.51,20500,-34.88,20250123,9050,47.51,20250331,20500,-34.88,20250123,9050,47.51,20250331,3.43,Y,475460,100,5 억,,42284,N,N,0,N,00,N
 20250411,141300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13530,580,2,4.48,33484609215,2427997,721.27,12930,14310,12930,16830,9070,12950,13791.30,0.76,0,23959,13583,13266,12633,12316,11683,13425,12475,6,3880,100,9060,10,1,5587025,756,33.49,3.64,12,43.46,404.00,3716.00,20500,20250123,-34.00,9050,20250331,49.50,20500,-34.00,20250123,9050,49.50,20250331,20500,-34.00,20250123,9050,49.50,20250331,3.43,Y,475460,100,5 억,,42284,N,N,0,N,00,N
diff --git a/475560/price/prices-20250401.csv b/475560/price/prices-20250401.csv
index 3f191000c9c9..f2034f38593b 100644
--- a/475560/price/prices-20250401.csv
+++ b/475560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161256,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27450,50,2,0.18,547268325,19907,87.13,27500,27650,27250,35600,19200,27400,27491.25,0.55,0,4445,27900,27650,27300,27050,26700,27775,27175,75,8200,500,19720,50,1,14737260,4045,10.59,1.50,12,0.14,2593.00,18254.00,64500,20241106,-57.44,26100,20250409,5.17,33800,-18.79,20250328,26100,5.17,20250409,64500,-57.44,20241106,26100,5.17,20250409,0.34,Y,475560,500,75 억,,81375,N,N,978,N,00,N
+20250414,151307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27500,100,2,0.36,528898125,19238,84.20,27500,27650,27250,35600,19200,27400,27492.37,0.55,0,4400,27900,27650,27300,27050,26700,27775,27175,75,8200,500,19720,50,1,14737260,4053,10.61,1.51,12,0.13,2593.00,18254.00,64500,20241106,-57.36,26100,20250409,5.36,33800,-18.64,20250328,26100,5.36,20250409,64500,-57.36,20241106,26100,5.36,20250409,0.34,Y,475560,500,75 억,,81375,N,N,567,N,00,N
+20250414,141307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27450,50,2,0.18,398202675,14486,63.40,27500,27650,27250,35600,19200,27400,27488.79,0.55,0,1942,27900,27650,27300,27050,26700,27775,27175,75,8200,500,19720,50,1,14737260,4045,10.59,1.50,12,0.10,2593.00,18254.00,64500,20241106,-57.44,26100,20250409,5.17,33800,-18.79,20250328,26100,5.17,20250409,64500,-57.44,20241106,26100,5.17,20250409,0.34,Y,475560,500,75 억,,81375,N,N,567,N,00,N
+20250414,131304,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27500,100,2,0.36,304164775,11057,48.39,27500,27650,27250,35600,19200,27400,27508.80,0.55,0,1322,27900,27650,27300,27050,26700,27775,27175,75,8200,500,19720,50,1,14737260,4053,10.61,1.51,12,0.08,2593.00,18254.00,64500,20241106,-57.36,26100,20250409,5.36,33800,-18.64,20250328,26100,5.36,20250409,64500,-57.36,20241106,26100,5.36,20250409,0.34,Y,475560,500,75 억,,81375,N,N,567,N,00,N
+20250414,121307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27550,150,2,0.55,274577250,9982,43.69,27500,27650,27250,35600,19200,27400,27507.24,0.55,0,1096,27900,27650,27300,27050,26700,27775,27175,75,8200,500,19720,50,1,14737260,4060,10.62,1.51,12,0.07,2593.00,18254.00,64500,20241106,-57.29,26100,20250409,5.56,33800,-18.49,20250328,26100,5.56,20250409,64500,-57.29,20241106,26100,5.56,20250409,0.34,Y,475560,500,75 억,,81375,N,N,567,N,00,N
+20250414,111300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27550,150,2,0.55,239994950,8728,38.20,27500,27650,27250,35600,19200,27400,27497.13,0.55,0,468,27900,27650,27300,27050,26700,27775,27175,75,8200,500,19720,50,1,14737260,4060,10.62,1.51,12,0.06,2593.00,18254.00,64500,20241106,-57.29,26100,20250409,5.56,33800,-18.49,20250328,26100,5.56,20250409,64500,-57.29,20241106,26100,5.56,20250409,0.34,Y,475560,500,75 억,,81375,N,N,567,N,00,N
+20250414,101303,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27600,200,2,0.73,169523275,6169,27.00,27500,27650,27250,35600,19200,27400,27479.86,0.55,0,73,27900,27650,27300,27050,26700,27775,27175,75,8200,500,19720,50,1,14737260,4067,10.64,1.51,12,0.04,2593.00,18254.00,64500,20241106,-57.21,26100,20250409,5.75,33800,-18.34,20250328,26100,5.75,20250409,64500,-57.21,20241106,26100,5.75,20250409,0.34,Y,475560,500,75 억,,81375,N,N,567,N,00,N
+20250414,091304,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27400,0,3,0.00,73544250,2685,11.75,27500,27550,27250,35600,19200,27400,27390.78,0.55,0,-1256,27900,27650,27300,27050,26700,27775,27175,75,8200,500,19720,50,1,14737260,4038,10.57,1.50,12,0.02,2593.00,18254.00,64500,20241106,-57.52,26100,20250409,4.98,33800,-18.93,20250328,26100,4.98,20250409,64500,-57.52,20241106,26100,4.98,20250409,0.34,Y,475560,500,75 억,,81375,N,N,567,N,00,N
 20250411,161250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27400,0,3,0.00,622420900,22848,62.38,26950,27550,26950,35600,19200,27400,27241.81,0.54,0,1439,27900,27650,27400,27150,26900,27525,27025,75,8200,500,19720,50,1,14737260,4038,10.57,1.50,12,0.16,2593.00,18254.00,64500,20241106,-57.52,26100,20250409,4.98,33800,-18.93,20250328,26100,4.98,20250409,64500,-57.52,20241106,26100,4.98,20250409,0.36,Y,475560,500,75 억,,79944,N,N,567,N,00,N
 20250411,151302,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27350,-50,5,-0.18,515948250,18961,51.77,26950,27550,26950,35600,19200,27400,27211.03,0.54,0,-714,27900,27650,27400,27150,26900,27525,27025,75,8200,500,19720,50,1,14737260,4031,10.55,1.50,12,0.13,2593.00,18254.00,64500,20241106,-57.60,26100,20250409,4.79,33800,-19.08,20250328,26100,4.79,20250409,64500,-57.60,20241106,26100,4.79,20250409,0.36,Y,475560,500,75 억,,79944,N,N,222,N,00,N
 20250411,141300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27300,-100,5,-0.36,484961950,17828,48.68,26950,27550,26950,35600,19200,27400,27202.26,0.54,0,-1017,27900,27650,27400,27150,26900,27525,27025,75,8200,500,19720,50,1,14737260,4023,10.53,1.50,12,0.12,2593.00,18254.00,64500,20241106,-57.67,26100,20250409,4.60,33800,-19.23,20250328,26100,4.60,20250409,64500,-57.67,20241106,26100,4.60,20250409,0.36,Y,475560,500,75 억,,79944,N,N,222,N,00,N
diff --git a/475580/price/prices-20250401.csv b/475580/price/prices-20250401.csv
index 51af323d9925..46aae46d085b 100644
--- a/475580/price/prices-20250401.csv
+++ b/475580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161256,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11760,240,2,2.08,3433698785,294911,47.41,11620,11870,11290,14970,8070,11520,11643.08,3.64,0,28894,13040,12280,11160,10400,9280,12660,10780,27,3450,200,8060,10,1,13574900,1596,49.83,2.79,12,2.17,236.00,4208.00,16450,20250217,-28.51,6720,20241115,75.00,16450,-28.51,20250217,9100,29.23,20250409,16450,-28.51,20250217,6720,75.00,20241115,3.02,Y,475580,200,27 억,,493685,N,N,9607,N,00,N
+20250414,151307,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11680,160,2,1.39,3322085895,285385,45.88,11620,11870,11290,14970,8070,11520,11640.72,3.64,0,25143,13040,12280,11160,10400,9280,12660,10780,27,3450,200,8060,10,1,13574900,1586,49.49,2.78,12,2.10,236.00,4208.00,16450,20250217,-29.00,6720,20241115,73.81,16450,-29.00,20250217,9100,28.35,20250409,16450,-29.00,20250217,6720,73.81,20241115,3.02,Y,475580,200,27 억,,493685,N,N,12953,N,00,N
+20250414,141307,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11820,300,2,2.60,2919538240,251118,40.37,11620,11870,11290,14970,8070,11520,11626.16,3.64,0,18983,13040,12280,11160,10400,9280,12660,10780,27,3450,200,8060,10,1,13574900,1605,50.08,2.81,12,1.85,236.00,4208.00,16450,20250217,-28.15,6720,20241115,75.89,16450,-28.15,20250217,9100,29.89,20250409,16450,-28.15,20250217,6720,75.89,20241115,3.02,Y,475580,200,27 억,,493685,N,N,12953,N,00,N
+20250414,131304,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11660,140,2,1.22,2335662510,201486,32.39,11620,11800,11290,14970,8070,11520,11592.18,3.64,0,8468,13040,12280,11160,10400,9280,12660,10780,27,3450,200,8060,10,1,13574900,1583,49.41,2.77,12,1.48,236.00,4208.00,16450,20250217,-29.12,6720,20241115,73.51,16450,-29.12,20250217,9100,28.13,20250409,16450,-29.12,20250217,6720,73.51,20241115,3.02,Y,475580,200,27 억,,493685,N,N,12953,N,00,N
+20250414,121308,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11710,190,2,1.65,2106952435,181918,29.24,11620,11800,11290,14970,8070,11520,11581.88,3.64,0,2488,13040,12280,11160,10400,9280,12660,10780,27,3450,200,8060,10,1,13574900,1590,49.62,2.78,12,1.34,236.00,4208.00,16450,20250217,-28.81,6720,20241115,74.26,16450,-28.81,20250217,9100,28.68,20250409,16450,-28.81,20250217,6720,74.26,20241115,3.02,Y,475580,200,27 억,,493685,N,N,12953,N,00,N
+20250414,111300,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11650,130,2,1.13,1742862595,150896,24.26,11620,11790,11290,14970,8070,11520,11550.09,3.64,0,-3177,13040,12280,11160,10400,9280,12660,10780,27,3450,200,8060,10,1,13574900,1581,49.36,2.77,12,1.11,236.00,4208.00,16450,20250217,-29.18,6720,20241115,73.36,16450,-29.18,20250217,9100,28.02,20250409,16450,-29.18,20250217,6720,73.36,20241115,3.02,Y,475580,200,27 억,,493685,N,N,12953,N,00,N
+20250414,101303,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11650,130,2,1.13,1101215045,95925,15.42,11620,11770,11290,14970,8070,11520,11479.96,3.64,0,9353,13040,12280,11160,10400,9280,12660,10780,27,3450,200,8060,10,1,13574900,1581,49.36,2.77,12,0.71,236.00,4208.00,16450,20250217,-29.18,6720,20241115,73.36,16450,-29.18,20250217,9100,28.02,20250409,16450,-29.18,20250217,6720,73.36,20241115,3.02,Y,475580,200,27 억,,493685,N,N,12953,N,00,N
+20250414,091304,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11480,-40,5,-0.35,344095070,29810,4.79,11620,11650,11440,14970,8070,11520,11542.94,3.64,0,-491,13040,12280,11160,10400,9280,12660,10780,27,3450,200,8060,10,1,13574900,1558,48.64,2.73,12,0.22,236.00,4208.00,16450,20250217,-30.21,6720,20241115,70.83,16450,-30.21,20250217,9100,26.15,20250409,16450,-30.21,20250217,6720,70.83,20241115,3.02,Y,475580,200,27 억,,493685,N,N,12953,N,00,N
 20250411,161250,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11520,1210,2,11.74,6959302940,622054,355.53,10050,11920,10040,13400,7220,10310,11187.58,3.01,0,77077,10730,10520,10120,9910,9510,10625,10015,27,3090,200,7210,10,1,13574900,1564,48.81,2.74,12,4.58,236.00,4208.00,16450,20250217,-29.97,6720,20241115,71.43,16450,-29.97,20250217,9100,26.59,20250409,16450,-29.97,20250217,6720,71.43,20241115,3.01,Y,475580,200,27 억,,409251,N,N,12953,N,00,N
 20250411,151302,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11480,1170,2,11.35,6792281915,607530,347.23,10050,11920,10040,13400,7220,10310,11180.16,3.01,0,72194,10730,10520,10120,9910,9510,10625,10015,27,3090,200,7210,10,1,13574900,1558,48.64,2.73,12,4.48,236.00,4208.00,16450,20250217,-30.21,6720,20241115,70.83,16450,-30.21,20250217,9100,26.15,20250409,16450,-30.21,20250217,6720,70.83,20241115,3.01,Y,475580,200,27 억,,409251,N,N,3738,N,00,N
 20250411,141300,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11310,1000,2,9.70,3050773560,283846,162.23,10050,11350,10040,13400,7220,10310,10747.99,3.01,0,45472,10730,10520,10120,9910,9510,10625,10015,27,3090,200,7210,10,1,13574900,1535,47.92,2.69,12,2.09,236.00,4208.00,16450,20250217,-31.25,6720,20241115,68.30,16450,-31.25,20250217,9100,24.29,20250409,16450,-31.25,20250217,6720,68.30,20241115,3.01,Y,475580,200,27 억,,409251,N,N,3738,N,00,N
diff --git a/475660/price/prices-20250401.csv b/475660/price/prices-20250401.csv
index 240b5bd7450f..8141c9f64d42 100644
--- a/475660/price/prices-20250401.csv
+++ b/475660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5350,200,2,3.88,203324790,37979,364.38,5320,5520,5210,6690,3610,5150,5353.61,1.21,0,4880,5263,5206,5113,5056,4963,5235,5085,40,1540,500,3190,10,1,7929835,424,31.66,1.11,12,0.48,169.00,4823.00,11480,20241118,-53.40,4710,20250403,13.59,7030,-23.90,20250226,4710,13.59,20250403,11480,-53.40,20241118,4710,13.59,20250403,0.80,Y,475660,500,39 억,,96144,N,N,2035,N,00,N
+20250414,151307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5350,200,2,3.88,187349850,34993,335.73,5320,5520,5210,6690,3610,5150,5353.92,1.21,0,5421,5263,5206,5113,5056,4963,5235,5085,40,1540,500,3190,10,1,7929835,424,31.66,1.11,12,0.44,169.00,4823.00,11480,20241118,-53.40,4710,20250403,13.59,7030,-23.90,20250226,4710,13.59,20250403,11480,-53.40,20241118,4710,13.59,20250403,0.80,Y,475660,500,39 억,,96144,N,N,1168,N,00,N
+20250414,141307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5350,200,2,3.88,167697960,31312,300.41,5320,5520,5210,6690,3610,5150,5355.71,1.21,0,4079,5263,5206,5113,5056,4963,5235,5085,40,1540,500,3190,10,1,7929835,424,31.66,1.11,12,0.39,169.00,4823.00,11480,20241118,-53.40,4710,20250403,13.59,7030,-23.90,20250226,4710,13.59,20250403,11480,-53.40,20241118,4710,13.59,20250403,0.80,Y,475660,500,39 억,,96144,N,N,1168,N,00,N
+20250414,131304,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5350,200,2,3.88,134292390,25027,240.11,5320,5520,5210,6690,3610,5150,5365.90,1.21,0,1925,5263,5206,5113,5056,4963,5235,5085,40,1540,500,3190,10,1,7929835,424,31.66,1.11,12,0.32,169.00,4823.00,11480,20241118,-53.40,4710,20250403,13.59,7030,-23.90,20250226,4710,13.59,20250403,11480,-53.40,20241118,4710,13.59,20250403,0.80,Y,475660,500,39 억,,96144,N,N,1168,N,00,N
+20250414,121308,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5370,220,2,4.27,126556120,23582,226.25,5320,5520,5210,6690,3610,5150,5366.64,1.21,0,1177,5263,5206,5113,5056,4963,5235,5085,40,1540,500,3190,10,1,7929835,426,31.78,1.11,12,0.30,169.00,4823.00,11480,20241118,-53.22,4710,20250403,14.01,7030,-23.61,20250226,4710,14.01,20250403,11480,-53.22,20241118,4710,14.01,20250403,0.80,Y,475660,500,39 억,,96144,N,N,1168,N,00,N
+20250414,111300,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5370,220,2,4.27,120517880,22457,215.46,5320,5520,5210,6690,3610,5150,5366.61,1.21,0,397,5263,5206,5113,5056,4963,5235,5085,40,1540,500,3190,10,1,7929835,426,31.78,1.11,12,0.28,169.00,4823.00,11480,20241118,-53.22,4710,20250403,14.01,7030,-23.61,20250226,4710,14.01,20250403,11480,-53.22,20241118,4710,14.01,20250403,0.80,Y,475660,500,39 억,,96144,N,N,1168,N,00,N
+20250414,101303,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5330,180,2,3.50,112410450,20945,200.95,5320,5520,5210,6690,3610,5150,5366.93,1.21,0,519,5263,5206,5113,5056,4963,5235,5085,40,1540,500,3190,10,1,7929835,423,31.54,1.11,12,0.26,169.00,4823.00,11480,20241118,-53.57,4710,20250403,13.16,7030,-24.18,20250226,4710,13.16,20250403,11480,-53.57,20241118,4710,13.16,20250403,0.80,Y,475660,500,39 억,,96144,N,N,1168,N,00,N
+20250414,091305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5370,220,2,4.27,78745890,14656,140.61,5320,5520,5210,6690,3610,5150,5372.95,1.21,0,-313,5263,5206,5113,5056,4963,5235,5085,40,1540,500,3190,10,1,7929835,426,31.78,1.11,12,0.18,169.00,4823.00,11480,20241118,-53.22,4710,20250403,14.01,7030,-23.61,20250226,4710,14.01,20250403,11480,-53.22,20241118,4710,14.01,20250403,0.80,Y,475660,500,39 억,,96144,N,N,1168,N,00,N
 20250411,161250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,10,2,0.19,51658410,10100,51.33,5110,5170,5020,6680,3600,5140,5114.69,1.19,0,1497,5260,5200,5090,5030,4920,5230,5060,40,1540,500,3180,10,1,7929835,408,30.47,1.07,12,0.13,169.00,4823.00,11480,20241118,-55.14,4710,20250403,9.34,7030,-26.74,20250226,4710,9.34,20250403,11480,-55.14,20241118,4710,9.34,20250403,0.80,Y,475660,500,39 억,,94647,N,N,1168,N,00,N
 20250411,151302,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,10,2,0.19,48573900,9501,48.29,5110,5170,5020,6680,3600,5140,5112.50,1.19,0,1200,5260,5200,5090,5030,4920,5230,5060,40,1540,500,3180,10,1,7929835,408,30.47,1.07,12,0.12,169.00,4823.00,11480,20241118,-55.14,4710,20250403,9.34,7030,-26.74,20250226,4710,9.34,20250403,11480,-55.14,20241118,4710,9.34,20250403,0.80,Y,475660,500,39 억,,94647,N,N,0,N,00,N
 20250411,141301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,0,3,0.00,42578060,8337,42.37,5110,5170,5020,6680,3600,5140,5107.12,1.19,0,658,5260,5200,5090,5030,4920,5230,5060,40,1540,500,3180,10,1,7929835,408,30.41,1.07,12,0.11,169.00,4823.00,11480,20241118,-55.23,4710,20250403,9.13,7030,-26.88,20250226,4710,9.13,20250403,11480,-55.23,20241118,4710,9.13,20250403,0.80,Y,475660,500,39 억,,94647,N,N,0,N,00,N
diff --git a/475830/price/prices-20250401.csv b/475830/price/prices-20250401.csv
index 8ef1bb3be33c..413f441cb351 100644
--- a/475830/price/prices-20250401.csv
+++ b/475830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28150,250,2,0.90,17568114425,622650,71.90,28150,28800,27450,36250,19550,27900,28215.48,1.31,0,2141,29666,28782,27016,26132,24366,29225,26575,21,8350,100,19530,50,1,20929118,5892,-85.30,4.26,12,2.98,-330.00,6607.00,42250,20250220,-33.37,20050,20250214,40.40,42250,-33.37,20250220,20050,40.40,20250214,42250,-33.37,20250220,20050,40.40,20250214,0.85,Y,475830,100,20 억,,274437,N,N,24397,N,00,N
+20250414,151308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28100,200,2,0.72,17063948500,604718,69.83,28150,28800,27450,36250,19550,27900,28218.21,1.31,0,1158,29666,28782,27016,26132,24366,29225,26575,21,8350,100,19530,50,1,20929118,5881,-85.15,4.25,12,2.89,-330.00,6607.00,42250,20250220,-33.49,20050,20250214,40.15,42250,-33.49,20250220,20050,40.15,20250214,42250,-33.49,20250220,20050,40.15,20250214,0.85,Y,475830,100,20 억,,274437,N,N,6802,N,00,N
+20250414,141308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28100,200,2,0.72,15439491850,546900,63.15,28150,28800,27450,36250,19550,27900,28231.14,1.31,0,-17923,29666,28782,27016,26132,24366,29225,26575,21,8350,100,19530,50,1,20929118,5881,-85.15,4.25,12,2.61,-330.00,6607.00,42250,20250220,-33.49,20050,20250214,40.15,42250,-33.49,20250220,20050,40.15,20250214,42250,-33.49,20250220,20050,40.15,20250214,0.85,Y,475830,100,20 억,,274437,N,N,6802,N,00,N
+20250414,131305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28000,100,2,0.36,13706913450,485251,56.03,28150,28800,27450,36250,19550,27900,28247.31,1.31,0,-18757,29666,28782,27016,26132,24366,29225,26575,21,8350,100,19530,50,1,20929118,5860,-84.85,4.24,12,2.32,-330.00,6607.00,42250,20250220,-33.73,20050,20250214,39.65,42250,-33.73,20250220,20050,39.65,20250214,42250,-33.73,20250220,20050,39.65,20250214,0.85,Y,475830,100,20 억,,274437,N,N,6802,N,00,N
+20250414,121308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28100,200,2,0.72,12472305100,441187,50.95,28150,28800,27450,36250,19550,27900,28270.18,1.31,0,-24283,29666,28782,27016,26132,24366,29225,26575,21,8350,100,19530,50,1,20929118,5881,-85.15,4.25,12,2.11,-330.00,6607.00,42250,20250220,-33.49,20050,20250214,40.15,42250,-33.49,20250220,20050,40.15,20250214,42250,-33.49,20250220,20050,40.15,20250214,0.85,Y,475830,100,20 억,,274437,N,N,6802,N,00,N
+20250414,111301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28600,700,2,2.51,10787772150,381789,44.09,28150,28800,27450,36250,19550,27900,28256.18,1.31,0,-32910,29666,28782,27016,26132,24366,29225,26575,21,8350,100,19530,50,1,20929118,5986,-86.67,4.33,12,1.82,-330.00,6607.00,42250,20250220,-32.31,20050,20250214,42.64,42250,-32.31,20250220,20050,42.64,20250214,42250,-32.31,20250220,20050,42.64,20250214,0.85,Y,475830,100,20 억,,274437,N,N,6802,N,00,N
+20250414,101304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28400,500,2,1.79,7525068125,267341,30.87,28150,28750,27450,36250,19550,27900,28148.16,1.31,0,-23780,29666,28782,27016,26132,24366,29225,26575,21,8350,100,19530,50,1,20929118,5944,-86.06,4.30,12,1.28,-330.00,6607.00,42250,20250220,-32.78,20050,20250214,41.65,42250,-32.78,20250220,20050,41.65,20250214,42250,-32.78,20250220,20050,41.65,20250214,0.85,Y,475830,100,20 억,,274437,N,N,6802,N,00,N
+20250414,091305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28300,400,2,1.43,2507033975,89844,10.37,28150,28300,27450,36250,19550,27900,27904.32,1.31,0,-14330,29666,28782,27016,26132,24366,29225,26575,21,8350,100,19530,50,1,20929118,5923,-85.76,4.28,12,0.43,-330.00,6607.00,42250,20250220,-33.02,20050,20250214,41.15,42250,-33.02,20250220,20050,41.15,20250214,42250,-33.02,20250220,20050,41.15,20250214,0.85,Y,475830,100,20 억,,274437,N,N,6802,N,00,N
 20250411,161250,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27900,2050,2,7.93,23175599650,856619,138.23,25350,27900,25250,33600,18100,25850,27052.52,0.95,0,76349,27883,26866,25683,24666,23483,27375,25175,21,7750,100,18090,50,1,20929118,5839,-84.55,4.22,12,4.09,-330.00,6607.00,42250,20250220,-33.96,20050,20250214,39.15,42250,-33.96,20250220,20050,39.15,20250214,42250,-33.96,20250220,20050,39.15,20250214,0.83,Y,475830,100,20 억,,197940,N,N,6802,N,00,N
 20250411,151302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27800,1950,2,7.54,22170803525,820547,132.41,25350,27850,25250,33600,18100,25850,27019.54,0.95,0,68510,27883,26866,25683,24666,23483,27375,25175,21,7750,100,18090,50,1,20929118,5818,-84.24,4.21,12,3.92,-330.00,6607.00,42250,20250220,-34.20,20050,20250214,38.65,42250,-34.20,20250220,20050,38.65,20250214,42250,-34.20,20250220,20050,38.65,20250214,0.83,Y,475830,100,20 억,,197940,N,N,10315,N,00,N
 20250411,141301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27250,1400,2,5.42,20057845725,743850,120.03,25350,27850,25250,33600,18100,25850,26964.91,0.95,0,37386,27883,26866,25683,24666,23483,27375,25175,21,7750,100,18090,50,1,20929118,5703,-82.58,4.12,12,3.55,-330.00,6607.00,42250,20250220,-35.50,20050,20250214,35.91,42250,-35.50,20250220,20050,35.91,20250214,42250,-35.50,20250220,20050,35.91,20250214,0.83,Y,475830,100,20 억,,197940,N,N,10315,N,00,N
diff --git a/475960/price/prices-20250401.csv b/475960/price/prices-20250401.csv
index c1cf8170021f..e45e4e81f5ce 100644
--- a/475960/price/prices-20250401.csv
+++ b/475960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17120,1100,2,6.87,7997310930,462540,47.51,17100,17700,16880,20800,11220,16020,17290.00,3.35,0,12193,17980,17000,15920,14940,13860,17490,15430,65,4780,500,11210,10,1,13047594,2234,-22.71,5.32,12,3.55,-754.00,3218.00,24800,20250211,-30.97,9930,20241108,72.41,24800,-30.97,20250211,13490,26.91,20250409,24800,-30.97,20250211,9930,72.41,20241108,1.69,Y,475960,500,65 억,,436839,N,N,9434,N,00,N
+20250414,151308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17170,1150,2,7.18,7909547830,457414,46.99,17100,17700,16880,20800,11220,16020,17291.88,3.35,0,10244,17980,17000,15920,14940,13860,17490,15430,65,4780,500,11210,10,1,13047594,2240,-22.77,5.34,12,3.51,-754.00,3218.00,24800,20250211,-30.77,9930,20241108,72.91,24800,-30.77,20250211,13490,27.28,20250409,24800,-30.77,20250211,9930,72.91,20241108,1.69,Y,475960,500,65 억,,436839,N,N,8831,N,00,N
+20250414,141308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17140,1120,2,6.99,7538865855,435838,44.77,17100,17700,16880,20800,11220,16020,17297.40,3.35,0,4931,17980,17000,15920,14940,13860,17490,15430,65,4780,500,11210,10,1,13047594,2236,-22.73,5.33,12,3.34,-754.00,3218.00,24800,20250211,-30.89,9930,20241108,72.61,24800,-30.89,20250211,13490,27.06,20250409,24800,-30.89,20250211,9930,72.61,20241108,1.69,Y,475960,500,65 억,,436839,N,N,8831,N,00,N
+20250414,131305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17130,1110,2,6.93,7075529215,408733,41.99,17100,17700,16880,20800,11220,16020,17310.88,3.35,0,-4558,17980,17000,15920,14940,13860,17490,15430,65,4780,500,11210,10,1,13047594,2235,-22.72,5.32,12,3.13,-754.00,3218.00,24800,20250211,-30.93,9930,20241108,72.51,24800,-30.93,20250211,13490,26.98,20250409,24800,-30.93,20250211,9930,72.51,20241108,1.69,Y,475960,500,65 억,,436839,N,N,8831,N,00,N
+20250414,121308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17220,1200,2,7.49,6421386990,370862,38.10,17100,17700,16880,20800,11220,16020,17314.76,3.35,0,-8302,17980,17000,15920,14940,13860,17490,15430,65,4780,500,11210,10,1,13047594,2247,-22.84,5.35,12,2.84,-754.00,3218.00,24800,20250211,-30.56,9930,20241108,73.41,24800,-30.56,20250211,13490,27.65,20250409,24800,-30.56,20250211,9930,73.41,20241108,1.69,Y,475960,500,65 억,,436839,N,N,8831,N,00,N
+20250414,111301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17290,1270,2,7.93,5782094755,333769,34.29,17100,17700,16880,20800,11220,16020,17323.64,3.35,0,-8999,17980,17000,15920,14940,13860,17490,15430,65,4780,500,11210,10,1,13047594,2256,-22.93,5.37,12,2.56,-754.00,3218.00,24800,20250211,-30.28,9930,20241108,74.12,24800,-30.28,20250211,13490,28.17,20250409,24800,-30.28,20250211,9930,74.12,20241108,1.69,Y,475960,500,65 억,,436839,N,N,8831,N,00,N
+20250414,101304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17530,1510,2,9.43,4717313215,272430,27.98,17100,17700,16880,20800,11220,16020,17315.69,3.35,0,-11912,17980,17000,15920,14940,13860,17490,15430,65,4780,500,11210,10,1,13047594,2287,-23.25,5.45,12,2.09,-754.00,3218.00,24800,20250211,-29.31,9930,20241108,76.54,24800,-29.31,20250211,13490,29.95,20250409,24800,-29.31,20250211,9930,76.54,20241108,1.69,Y,475960,500,65 억,,436839,N,N,8831,N,00,N
+20250414,091305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17360,1340,2,8.36,2528039180,146212,15.02,17100,17690,16880,20800,11220,16020,17290.23,3.35,0,-23455,17980,17000,15920,14940,13860,17490,15430,65,4780,500,11210,10,1,13047594,2265,-23.02,5.39,12,1.12,-754.00,3218.00,24800,20250211,-30.00,9930,20241108,74.82,24800,-30.00,20250211,13490,28.69,20250409,24800,-30.00,20250211,9930,74.82,20241108,1.69,Y,475960,500,65 억,,436839,N,N,8831,N,00,N
 20250411,161251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16020,1780,2,12.50,15775461080,973493,1354.97,14850,16900,14840,18510,9970,14240,16205.14,2.22,0,132521,14746,14492,14286,14032,13826,14390,13930,65,4270,500,9960,10,1,13047594,2090,-21.25,4.98,12,7.46,-754.00,3218.00,24800,20250211,-35.40,9930,20241108,61.33,24800,-35.40,20250211,13490,18.75,20250409,24800,-35.40,20250211,9930,61.33,20241108,1.70,Y,475960,500,65 억,,289987,N,N,8831,N,00,N
 20250411,151303,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16000,1760,2,12.36,15428917080,951868,1324.87,14850,16900,14840,18510,9970,14240,16209.09,2.22,0,123848,14746,14492,14286,14032,13826,14390,13930,65,4270,500,9960,10,1,13047594,2088,-21.22,4.97,12,7.30,-754.00,3218.00,24800,20250211,-35.48,9930,20241108,61.13,24800,-35.48,20250211,13490,18.61,20250409,24800,-35.48,20250211,9930,61.13,20241108,1.70,Y,475960,500,65 억,,289987,N,N,1135,N,00,N
 20250411,141301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16030,1790,2,12.57,15053401800,928453,1292.28,14850,16900,14840,18510,9970,14240,16213.42,2.22,0,115882,14746,14492,14286,14032,13826,14390,13930,65,4270,500,9960,10,1,13047594,2092,-21.26,4.98,12,7.12,-754.00,3218.00,24800,20250211,-35.36,9930,20241108,61.43,24800,-35.36,20250211,13490,18.83,20250409,24800,-35.36,20250211,9930,61.43,20241108,1.70,Y,475960,500,65 억,,289987,N,N,1135,N,00,N
diff --git a/476060/price/prices-20250401.csv b/476060/price/prices-20250401.csv
index a6f040e45186..a99623188503 100644
--- a/476060/price/prices-20250401.csv
+++ b/476060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24200,50,2,0.21,32352413800,1323723,34.58,23950,25400,23300,31350,16950,24150,24440.56,2.67,0,4370,26683,25416,23733,22466,20783,26050,23100,54,7200,500,14970,50,1,10881960,2633,-27.78,4.67,12,12.16,-871.00,5185.00,28950,20250402,-16.41,12550,20250311,92.83,28950,-16.41,20250402,12550,92.83,20250311,28950,-16.41,20250402,12550,92.83,20250311,2.29,Y,476060,500,54 억,,290857,N,N,4346,N,00,N
+20250414,151308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24200,50,2,0.21,31651899050,1294774,33.82,23950,25400,23300,31350,16950,24150,24445.96,2.67,0,-921,26683,25416,23733,22466,20783,26050,23100,54,7200,500,14970,50,1,10881960,2633,-27.78,4.67,12,11.90,-871.00,5185.00,28950,20250402,-16.41,12550,20250311,92.83,28950,-16.41,20250402,12550,92.83,20250311,28950,-16.41,20250402,12550,92.83,20250311,2.29,Y,476060,500,54 억,,290857,N,N,4723,N,00,N
+20250414,141308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24200,50,2,0.21,28797694350,1177667,30.76,23950,25400,23300,31350,16950,24150,24453.26,2.67,0,-15374,26683,25416,23733,22466,20783,26050,23100,54,7200,500,14970,50,1,10881960,2633,-27.78,4.67,12,10.82,-871.00,5185.00,28950,20250402,-16.41,12550,20250311,92.83,28950,-16.41,20250402,12550,92.83,20250311,28950,-16.41,20250402,12550,92.83,20250311,2.29,Y,476060,500,54 억,,290857,N,N,4723,N,00,N
+20250414,131305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24050,-100,5,-0.41,27386008300,1118926,29.23,23950,25400,23300,31350,16950,24150,24475.36,2.67,0,-18555,26683,25416,23733,22466,20783,26050,23100,54,7200,500,14970,50,1,10881960,2617,-27.61,4.64,12,10.28,-871.00,5185.00,28950,20250402,-16.93,12550,20250311,91.63,28950,-16.93,20250402,12550,91.63,20250311,28950,-16.93,20250402,12550,91.63,20250311,2.29,Y,476060,500,54 억,,290857,N,N,4723,N,00,N
+20250414,121309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24150,0,3,0.00,26527052400,1083354,28.30,23950,25400,23300,31350,16950,24150,24486.15,2.67,0,-20087,26683,25416,23733,22466,20783,26050,23100,54,7200,500,14970,50,1,10881960,2628,-27.73,4.66,12,9.96,-871.00,5185.00,28950,20250402,-16.58,12550,20250311,92.43,28950,-16.58,20250402,12550,92.43,20250311,28950,-16.58,20250402,12550,92.43,20250311,2.29,Y,476060,500,54 억,,290857,N,N,4723,N,00,N
+20250414,111301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23950,-200,5,-0.83,24802394850,1011889,26.43,23950,25400,23300,31350,16950,24150,24511.11,2.67,0,-15414,26683,25416,23733,22466,20783,26050,23100,54,7200,500,14970,50,1,10881960,2606,-27.50,4.62,12,9.30,-871.00,5185.00,28950,20250402,-17.27,12550,20250311,90.84,28950,-17.27,20250402,12550,90.84,20250311,28950,-17.27,20250402,12550,90.84,20250311,2.29,Y,476060,500,54 억,,290857,N,N,4723,N,00,N
+20250414,101304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25050,900,2,3.73,18453066575,751937,19.64,23950,25400,23300,31350,16950,24150,24540.89,2.67,0,-31574,26683,25416,23733,22466,20783,26050,23100,54,7200,500,14970,50,1,10881960,2726,-28.76,4.83,12,6.91,-871.00,5185.00,28950,20250402,-13.47,12550,20250311,99.60,28950,-13.47,20250402,12550,99.60,20250311,28950,-13.47,20250402,12550,99.60,20250311,2.29,Y,476060,500,54 억,,290857,N,N,4723,N,00,N
+20250414,091306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23800,-350,5,-1.45,3025835950,127658,3.33,23950,23950,23300,31350,16950,24150,23701.48,2.67,0,14810,26683,25416,23733,22466,20783,26050,23100,54,7200,500,14970,50,1,10881960,2590,-27.32,4.59,12,1.17,-871.00,5185.00,28950,20250402,-17.79,12550,20250311,89.64,28950,-17.79,20250402,12550,89.64,20250311,28950,-17.79,20250402,12550,89.64,20250311,2.29,Y,476060,500,54 억,,290857,N,N,4723,N,00,N
 20250411,161251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24150,3100,2,14.73,91269326275,3828486,597.72,22600,25000,22050,27350,14750,21050,23839.49,3.95,0,-158531,22050,21550,21200,20700,20350,21375,20525,54,6300,500,13050,50,1,10881960,2628,-27.73,4.66,12,35.18,-871.00,5185.00,28950,20250402,-16.58,12550,20250311,92.43,28950,-16.58,20250402,12550,92.43,20250311,28950,-16.58,20250402,12550,92.43,20250311,2.26,Y,476060,500,54 억,,429682,N,N,4723,N,00,N
 20250411,151303,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24150,3100,2,14.73,88152725150,3699819,577.63,22600,25000,22050,27350,14750,21050,23826.35,3.95,0,-164143,22050,21550,21200,20700,20350,21375,20525,54,6300,500,13050,50,1,10881960,2628,-27.73,4.66,12,34.00,-871.00,5185.00,28950,20250402,-16.58,12550,20250311,92.43,28950,-16.58,20250402,12550,92.43,20250311,28950,-16.58,20250402,12550,92.43,20250311,2.26,Y,476060,500,54 억,,429682,N,N,3561,N,00,N
 20250411,141301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23500,2450,2,11.64,68487946875,2893108,451.68,22600,24850,22050,27350,14750,21050,23672.94,3.95,0,-171259,22050,21550,21200,20700,20350,21375,20525,54,6300,500,13050,50,1,10881960,2557,-26.98,4.53,12,26.59,-871.00,5185.00,28950,20250402,-18.83,12550,20250311,87.25,28950,-18.83,20250402,12550,87.25,20250311,28950,-18.83,20250402,12550,87.25,20250311,2.26,Y,476060,500,54 억,,429682,N,N,3561,N,00,N
diff --git a/476080/price/prices-20250401.csv b/476080/price/prices-20250401.csv
index b24b38d5e5a6..e40c7130325e 100644
--- a/476080/price/prices-20250401.csv
+++ b/476080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16380,1630,2,11.05,109806928945,6574524,158.89,14150,18240,13810,19170,10330,14750,16701.91,1.93,0,28411,17196,15972,14016,12792,10836,16585,13405,8,4420,100,9140,10,1,7785000,1275,39.85,2.55,12,84.45,411.00,6426.00,54800,20240822,-70.11,10460,20241115,56.60,20400,-19.71,20250307,11040,48.37,20250409,54800,-70.11,20240822,10460,56.60,20241115,7.00,Y,476080,100,7 억,,150120,N,N,12756,N,00,N
+20250414,151309,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16330,1580,2,10.71,108079218850,6468838,156.33,14150,18240,13810,19170,10330,14750,16707.67,1.93,0,17039,17196,15972,14016,12792,10836,16585,13405,8,4420,100,9140,10,1,7785000,1271,39.73,2.54,12,83.09,411.00,6426.00,54800,20240822,-70.20,10460,20241115,56.12,20400,-19.95,20250307,11040,47.92,20250409,54800,-70.20,20240822,10460,56.12,20241115,7.00,Y,476080,100,7 억,,150120,N,N,24229,N,00,N
+20250414,141308,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17360,2610,2,17.69,90109344955,5424282,131.09,14150,18240,13810,19170,10330,14750,16612.22,1.93,0,23239,17196,15972,14016,12792,10836,16585,13405,8,4420,100,9140,10,1,7785000,1351,42.24,2.70,12,69.68,411.00,6426.00,54800,20240822,-68.32,10460,20241115,65.97,20400,-14.90,20250307,11040,57.25,20250409,54800,-68.32,20240822,10460,65.97,20241115,7.00,Y,476080,100,7 억,,150120,N,N,24229,N,00,N
+20250414,131305,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17260,2510,2,17.02,79774802780,4818595,116.45,14150,18240,13810,19170,10330,14750,16555.61,1.93,0,5570,17196,15972,14016,12792,10836,16585,13405,8,4420,100,9140,10,1,7785000,1344,42.00,2.69,12,61.90,411.00,6426.00,54800,20240822,-68.50,10460,20241115,65.01,20400,-15.39,20250307,11040,56.34,20250409,54800,-68.50,20240822,10460,65.01,20241115,7.00,Y,476080,100,7 억,,150120,N,N,24229,N,00,N
+20250414,121309,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17290,2540,2,17.22,46202208675,2915787,70.47,14150,17410,13810,19170,10330,14750,15845.54,1.93,0,14952,17196,15972,14016,12792,10836,16585,13405,8,4420,100,9140,10,1,7785000,1346,42.07,2.69,12,37.45,411.00,6426.00,54800,20240822,-68.45,10460,20241115,65.30,20400,-15.25,20250307,11040,56.61,20250409,54800,-68.45,20240822,10460,65.30,20241115,7.00,Y,476080,100,7 억,,150120,N,N,24229,N,00,N
+20250414,111301,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14280,-470,5,-3.19,4758619160,337212,8.15,14150,14500,13810,19170,10330,14750,14111.65,1.93,0,15665,17196,15972,14016,12792,10836,16585,13405,8,4420,100,9140,10,1,7785000,1112,34.74,2.22,12,4.33,411.00,6426.00,54800,20240822,-73.94,10460,20241115,36.52,20400,-30.00,20250307,11040,29.35,20250409,54800,-73.94,20240822,10460,36.52,20241115,7.00,Y,476080,100,7 억,,150120,N,N,24229,N,00,N
+20250414,101304,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14040,-710,5,-4.81,3266843365,232784,5.63,14150,14250,13810,19170,10330,14750,14033.80,1.93,0,13635,17196,15972,14016,12792,10836,16585,13405,8,4420,100,9140,10,1,7785000,1093,34.16,2.18,12,2.99,411.00,6426.00,54800,20240822,-74.38,10460,20241115,34.23,20400,-31.18,20250307,11040,27.17,20250409,54800,-74.38,20240822,10460,34.23,20241115,7.00,Y,476080,100,7 억,,150120,N,N,24229,N,00,N
+20250414,091306,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13990,-760,5,-5.15,1587879155,112997,2.73,14150,14210,13900,19170,10330,14750,14052.40,1.93,0,-5526,17196,15972,14016,12792,10836,16585,13405,8,4420,100,9140,10,1,7785000,1089,34.04,2.18,12,1.45,411.00,6426.00,54800,20240822,-74.47,10460,20241115,33.75,20400,-31.42,20250307,11040,26.72,20250409,54800,-74.47,20240822,10460,33.75,20241115,7.00,Y,476080,100,7 억,,150120,N,N,24229,N,00,N
 20250411,161251,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14750,2620,2,21.60,58750812030,4137828,3459.98,12140,15240,12060,15760,8500,12130,14198.16,3.12,0,-149858,12556,12342,11976,11762,11396,12450,11870,8,3630,100,7520,10,1,7785000,1148,35.89,2.30,12,53.15,411.00,6426.00,54800,20240822,-73.08,10460,20241115,41.01,20400,-27.70,20250307,11040,33.61,20250409,54800,-73.08,20240822,10460,41.01,20241115,7.36,Y,476080,100,7 억,,242588,N,N,24229,N,00,N
 20250411,151303,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14860,2730,2,22.51,56990678395,4018559,3360.25,12140,15240,12060,15760,8500,12130,14181.87,3.12,0,-158164,12556,12342,11976,11762,11396,12450,11870,8,3630,100,7520,10,1,7785000,1157,36.16,2.31,12,51.62,411.00,6426.00,54800,20240822,-72.88,10460,20241115,42.07,20400,-27.16,20250307,11040,34.60,20250409,54800,-72.88,20240822,10460,42.07,20241115,7.36,Y,476080,100,7 억,,242588,N,N,1896,N,00,N
 20250411,141302,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14650,2520,2,20.77,41916227465,3008083,2515.31,12140,14810,12060,15760,8500,12130,13934.53,3.12,0,-160900,12556,12342,11976,11762,11396,12450,11870,8,3630,100,7520,10,1,7785000,1141,35.64,2.28,12,38.64,411.00,6426.00,54800,20240822,-73.27,10460,20241115,40.06,20400,-28.19,20250307,11040,32.70,20250409,54800,-73.27,20240822,10460,40.06,20241115,7.36,Y,476080,100,7 억,,242588,N,N,1896,N,00,N
diff --git a/476470/price/prices-20250401.csv b/476470/price/prices-20250401.csv
index bc513ebdfc96..e4f1f82d2b45 100644
--- a/476470/price/prices-20250401.csv
+++ b/476470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,-10,5,-0.44,155651653,69720,75.58,2240,2250,2215,2925,1575,2250,2232.53,0.76,0,-9226,2276,2262,2236,2222,2196,2270,2230,6,675,100,1570,5,1,5505000,123,101.82,1.16,12,1.27,22.00,1933.00,2717,20240517,-17.56,2095,20250321,6.92,2250,0.00,20250411,2095,6.92,20250321,2600,-13.85,20240517,2020,10.89,20240517,0.10,Y,476470,100,5 억,,41884,N,N,0,N,00,N
+20250414,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,-10,5,-0.44,154112773,69033,74.84,2240,2250,2215,2925,1575,2250,2232.45,0.76,0,-9225,2276,2262,2236,2222,2196,2270,2230,6,675,100,1570,5,1,5505000,123,101.82,1.16,12,1.25,22.00,1933.00,2717,20240517,-17.56,2095,20250321,6.92,2250,0.00,20250411,2095,6.92,20250321,2600,-13.85,20240517,2020,10.89,20240517,0.10,Y,476470,100,5 억,,41884,N,N,0,N,00,N
+20250414,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,-10,5,-0.44,132948223,59550,64.56,2240,2250,2215,2925,1575,2250,2232.55,0.76,0,-8558,2276,2262,2236,2222,2196,2270,2230,6,675,100,1570,5,1,5505000,123,101.82,1.16,12,1.08,22.00,1933.00,2717,20240517,-17.56,2095,20250321,6.92,2250,0.00,20250411,2095,6.92,20250321,2600,-13.85,20240517,2020,10.89,20240517,0.10,Y,476470,100,5 억,,41884,N,N,0,N,00,N
+20250414,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2235,-15,5,-0.67,101342058,45433,49.25,2240,2250,2215,2925,1575,2250,2230.58,0.76,0,-8312,2276,2262,2236,2222,2196,2270,2230,6,675,100,1570,5,1,5505000,123,101.59,1.16,12,0.83,22.00,1933.00,2717,20240517,-17.74,2095,20250321,6.68,2250,0.00,20250411,2095,6.68,20250321,2600,-14.04,20240517,2020,10.64,20240517,0.10,Y,476470,100,5 억,,41884,N,N,0,N,00,N
+20250414,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,-20,5,-0.89,84664052,37949,41.14,2240,2250,2215,2925,1575,2250,2231.00,0.76,0,-7593,2276,2262,2236,2222,2196,2270,2230,6,675,100,1570,5,1,5505000,123,101.36,1.15,12,0.69,22.00,1933.00,2717,20240517,-17.92,2095,20250321,6.44,2250,0.00,20250411,2095,6.44,20250321,2600,-14.23,20240517,2020,10.40,20240517,0.10,Y,476470,100,5 억,,41884,N,N,0,N,00,N
+20250414,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2235,-15,5,-0.67,73528759,32952,35.72,2240,2250,2215,2925,1575,2250,2231.39,0.76,0,-7275,2276,2262,2236,2222,2196,2270,2230,6,675,100,1570,5,1,5505000,123,101.59,1.16,12,0.60,22.00,1933.00,2717,20240517,-17.74,2095,20250321,6.68,2250,0.00,20250411,2095,6.68,20250321,2600,-14.04,20240517,2020,10.64,20240517,0.10,Y,476470,100,5 억,,41884,N,N,0,N,00,N
+20250414,101305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,-10,5,-0.44,42135318,18890,20.48,2240,2250,2215,2925,1575,2250,2230.56,0.76,0,-6754,2276,2262,2236,2222,2196,2270,2230,6,675,100,1570,5,1,5505000,123,101.82,1.16,12,0.34,22.00,1933.00,2717,20240517,-17.56,2095,20250321,6.92,2250,0.00,20250411,2095,6.92,20250321,2600,-13.85,20240517,2020,10.89,20240517,0.10,Y,476470,100,5 억,,41884,N,N,0,N,00,N
+20250414,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,-10,5,-0.44,10503398,4704,5.10,2240,2240,2230,2925,1575,2250,2232.87,0.76,0,-4443,2276,2262,2236,2222,2196,2270,2230,6,675,100,1570,5,1,5505000,123,101.82,1.16,12,0.09,22.00,1933.00,2717,20240517,-17.56,2095,20250321,6.92,2250,-0.44,20250411,2095,6.92,20250321,2600,-13.85,20240517,2020,10.89,20240517,0.10,Y,476470,100,5 억,,41884,N,N,0,N,00,N
 20250411,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2250,20,2,0.90,206817447,92241,185.27,2210,2250,2210,2895,1565,2230,2242.14,0.73,0,1878,2266,2247,2221,2202,2176,2257,2212,6,665,100,1560,5,1,5505000,124,102.27,1.16,12,1.68,22.00,1933.00,2717,20240517,-17.19,2095,20250321,7.40,2250,0.00,20250411,2095,7.40,20250321,2600,-13.46,20240517,2020,11.39,20240517,0.10,Y,476470,100,5 억,,40006,N,N,0,N,00,N
 20250411,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,10,2,0.45,195270392,87085,174.92,2210,2250,2210,2895,1565,2230,2242.30,0.73,0,-647,2266,2247,2221,2202,2176,2257,2212,6,665,100,1560,5,1,5505000,123,101.82,1.16,12,1.58,22.00,1933.00,2717,20240517,-17.56,2095,20250321,6.92,2250,-0.44,20250411,2095,6.92,20250321,2600,-13.85,20240517,2020,10.89,20240517,0.10,Y,476470,100,5 억,,40006,N,N,0,N,00,N
 20250411,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,15,2,0.67,106778076,47636,95.68,2210,2250,2210,2895,1565,2230,2241.54,0.73,0,-1466,2266,2247,2221,2202,2176,2257,2212,6,665,100,1560,5,1,5505000,124,102.05,1.16,12,0.87,22.00,1933.00,2717,20240517,-17.37,2095,20250321,7.16,2250,-0.22,20250411,2095,7.16,20250321,2600,-13.65,20240517,2020,11.14,20240517,0.10,Y,476470,100,5 억,,40006,N,N,0,N,00,N
diff --git a/476710/price/prices-20250401.csv b/476710/price/prices-20250401.csv
index 7aa3d02b3e99..f54796e0ba7b 100644
--- a/476710/price/prices-20250401.csv
+++ b/476710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161258,57,100.00,KONEX,,,N,N,N,N, ,N,15800,-200,5,-1.25,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,158,14.40,5.65,12,0.00,1097.00,2798.00,37450,20241107,-57.81,8190,20241126,92.92,21000,-24.76,20250116,16000,-1.25,20250411,37450,-57.81,20241107,8190,92.92,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250414,151309,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,16000,0.00,20250411,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250414,141309,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,16000,0.00,20250411,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250414,131306,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,16000,0.00,20250411,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250414,121309,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,16000,0.00,20250411,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250414,111302,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,16000,0.00,20250411,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250414,101305,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,16000,0.00,20250411,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250414,091306,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,16000,0.00,20250411,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
 20250411,161252,57,100.00,KONEX,,,N,N,N,N, ,N,16000,-400,5,-2.44,16000,1,0.00,16000,16000,16000,18860,13940,16400,16000.00,0.00,0,0,16400,16400,16400,16400,16400,16400,16400,1,2460,100,9840,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,16000,0.00,20250411,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
 20250411,151304,57,100.00,KONEX,,,N,N,N,N, ,N,16000,-400,5,-2.44,16000,1,0.00,16000,16000,16000,18860,13940,16400,16000.00,0.00,0,0,16400,16400,16400,16400,16400,16400,16400,1,2460,100,9840,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,16000,0.00,20250411,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
 20250411,141302,57,100.00,KONEX,,,N,N,N,N, ,N,16000,-400,5,-2.44,16000,1,0.00,16000,16000,16000,18860,13940,16400,16000.00,0.00,0,0,16400,16400,16400,16400,16400,16400,16400,1,2460,100,9840,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,16000,0.00,20250411,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250401.csv b/477340/price/prices-20250401.csv
index 8eb37f7076b5..c75c8eb3eb6d 100644
--- a/477340/price/prices-20250401.csv
+++ b/477340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,5,2,0.25,16451561,8321,104.43,1977,1982,1976,2570,1384,1977,1977.11,0.00,0,-537,1984,1980,1977,1973,1970,1979,1972,8,593,100,1380,1,1,7510000,149,61.94,1.02,12,0.11,32.00,1943.00,2545,20240624,-22.12,1920,20241226,3.23,1998,-0.80,20250304,1929,2.75,20250102,2545,-22.12,20240624,1920,3.23,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250414,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,0,3,0.00,16394178,8292,104.07,1977,1982,1976,2570,1384,1977,1977.11,0.00,0,-518,1984,1980,1977,1973,1970,1979,1972,8,593,100,1380,1,1,7510000,148,61.78,1.02,12,0.11,32.00,1943.00,2545,20240624,-22.32,1920,20241226,2.97,1998,-1.05,20250304,1929,2.49,20250102,2545,-22.32,20240624,1920,2.97,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250414,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,1,2,0.05,13904058,7033,88.27,1977,1980,1976,2570,1384,1977,1976.97,0.00,0,-439,1984,1980,1977,1973,1970,1979,1972,8,593,100,1380,1,1,7510000,149,61.81,1.02,12,0.09,32.00,1943.00,2545,20240624,-22.28,1920,20241226,3.02,1998,-1.00,20250304,1929,2.54,20250102,2545,-22.28,20240624,1920,3.02,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250414,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,0,3,0.00,13522301,6840,85.84,1977,1980,1976,2570,1384,1977,1976.94,0.00,0,-300,1984,1980,1977,1973,1970,1979,1972,8,593,100,1380,1,1,7510000,148,61.78,1.02,12,0.09,32.00,1943.00,2545,20240624,-22.32,1920,20241226,2.97,1998,-1.05,20250304,1929,2.49,20250102,2545,-22.32,20240624,1920,2.97,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250414,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,-1,5,-0.05,13350333,6753,84.75,1977,1977,1976,2570,1384,1977,1976.95,0.00,0,-214,1984,1980,1977,1973,1970,1979,1972,8,593,100,1380,1,1,7510000,148,61.75,1.02,12,0.09,32.00,1943.00,2545,20240624,-22.36,1920,20241226,2.92,1998,-1.10,20250304,1929,2.44,20250102,2545,-22.36,20240624,1920,2.92,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250414,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,-1,5,-0.05,1245279,630,7.91,1977,1977,1976,2570,1384,1977,1976.63,0.00,0,-131,1984,1980,1977,1973,1970,1979,1972,8,593,100,1380,1,1,7510000,148,61.75,1.02,12,0.01,32.00,1943.00,2545,20240624,-22.36,1920,20241226,2.92,1998,-1.10,20250304,1929,2.44,20250102,2545,-22.36,20240624,1920,2.92,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250414,101305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,-1,5,-0.05,662137,335,4.20,1977,1977,1976,2570,1384,1977,1976.53,0.00,0,-58,1984,1980,1977,1973,1970,1979,1972,8,593,100,1380,1,1,7510000,148,61.75,1.02,12,0.00,32.00,1943.00,2545,20240624,-22.36,1920,20241226,2.92,1998,-1.10,20250304,1929,2.44,20250102,2545,-22.36,20240624,1920,2.92,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250414,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,0,3,0.00,343998,174,2.18,1977,1977,1977,2570,1384,1977,1977.00,0.00,0,10,1984,1980,1977,1973,1970,1979,1972,8,593,100,1380,1,1,7510000,148,61.78,1.02,12,0.00,32.00,1943.00,2545,20240624,-22.32,1920,20241226,2.97,1998,-1.05,20250304,1929,2.49,20250102,2545,-22.32,20240624,1920,2.97,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
 20250411,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,0,3,0.00,15750748,7968,1016.33,1979,1981,1974,2570,1384,1977,1976.75,0.00,0,10,1984,1980,1976,1972,1968,1982,1974,8,593,100,1380,1,1,7510000,148,61.78,1.02,12,0.11,32.00,1943.00,2545,20240624,-22.32,1920,20241226,2.97,1998,-1.05,20250304,1929,2.49,20250102,2545,-22.32,20240624,1920,2.97,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
 20250411,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,0,3,0.00,15732955,7959,1015.18,1979,1981,1974,2570,1384,1977,1976.75,0.00,0,10,1984,1980,1976,1972,1968,1982,1974,8,593,100,1380,1,1,7510000,148,61.78,1.02,12,0.11,32.00,1943.00,2545,20240624,-22.32,1920,20241226,2.97,1998,-1.05,20250304,1929,2.49,20250102,2545,-22.32,20240624,1920,2.97,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
 20250411,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,-1,5,-0.05,15319450,7750,988.52,1979,1981,1974,2570,1384,1977,1976.70,0.00,0,10,1984,1980,1976,1972,1968,1982,1974,8,593,100,1380,1,1,7510000,148,61.75,1.02,12,0.10,32.00,1943.00,2545,20240624,-22.36,1920,20241226,2.92,1998,-1.10,20250304,1929,2.44,20250102,2545,-22.36,20240624,1920,2.92,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250401.csv b/477380/price/prices-20250401.csv
index 0fbdafbfd5fe..2dfdba9c1d0b 100644
--- a/477380/price/prices-20250401.csv
+++ b/477380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,41599440,20716,317.78,2005,2010,2000,2605,1405,2005,2008.08,0.09,0,-609,2013,2009,2001,1997,1989,2011,1999,8,600,100,1440,5,1,8100000,163,57.43,1.08,12,0.26,35.00,1860.00,7080,20240529,-71.61,1942,20241227,3.50,2020,-0.50,20250212,1944,3.40,20250313,7080,-71.61,20240529,1942,3.50,20241227,0.00,Y,477380,100,8 억,,7360,N,N,0,N,00,N
+20250414,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,41545325,20689,317.36,2005,2010,2000,2605,1405,2005,2008.09,0.09,0,-593,2013,2009,2001,1997,1989,2011,1999,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.26,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7360,N,N,0,N,00,N
+20250414,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,35289240,17565,269.44,2005,2010,2000,2605,1405,2005,2009.07,0.09,0,-518,2013,2009,2001,1997,1989,2011,1999,8,600,100,1440,5,1,8100000,163,57.43,1.08,12,0.22,35.00,1860.00,7080,20240529,-71.61,1942,20241227,3.50,2020,-0.50,20250212,1944,3.40,20250313,7080,-71.61,20240529,1942,3.50,20241227,0.00,Y,477380,100,8 억,,7360,N,N,0,N,00,N
+20250414,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,35062110,17452,267.71,2005,2010,2000,2605,1405,2005,2009.06,0.09,0,-433,2013,2009,2001,1997,1989,2011,1999,8,600,100,1440,5,1,8100000,163,57.43,1.08,12,0.22,35.00,1860.00,7080,20240529,-71.61,1942,20241227,3.50,2020,-0.50,20250212,1944,3.40,20250313,7080,-71.61,20240529,1942,3.50,20241227,0.00,Y,477380,100,8 억,,7360,N,N,0,N,00,N
+20250414,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,31871020,15864,243.35,2005,2010,2000,2605,1405,2005,2009.02,0.09,0,-235,2013,2009,2001,1997,1989,2011,1999,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.20,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7360,N,N,0,N,00,N
+20250414,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,31699020,15778,242.03,2005,2010,2000,2605,1405,2005,2009.06,0.09,0,-151,2013,2009,2001,1997,1989,2011,1999,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.19,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7360,N,N,0,N,00,N
+20250414,101305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,31375020,15616,239.55,2005,2010,2000,2605,1405,2005,2009.16,0.09,0,-66,2013,2009,2001,1997,1989,2011,1999,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.19,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7360,N,N,0,N,00,N
+20250414,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,677690,338,5.18,2005,2005,2005,2605,1405,2005,2005.00,0.09,0,0,2013,2009,2001,1997,1989,2011,1999,8,600,100,1440,5,1,8100000,162,57.29,1.08,12,0.00,35.00,1860.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1944,3.14,20250313,7080,-71.68,20240529,1942,3.24,20241227,0.00,Y,477380,100,8 억,,7360,N,N,0,N,00,N
 20250411,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,10,2,0.50,13032713,6519,190.56,1995,2005,1993,2590,1397,1995,1999.19,0.09,0,-619,2007,2001,1993,1987,1979,2004,1990,8,595,100,1430,5,1,8100000,162,57.29,1.08,12,0.08,35.00,1860.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1944,3.14,20250313,7080,-71.68,20240529,1942,3.24,20241227,0.00,Y,477380,100,8 억,,7484,N,N,0,N,00,N
 20250411,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,4,2,0.20,12988669,6497,189.92,1995,2005,1993,2590,1397,1995,1999.18,0.09,0,-608,2007,2001,1993,1987,1979,2004,1990,8,595,100,1430,1,1,8100000,162,57.11,1.07,12,0.08,35.00,1860.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1944,2.83,20250313,7080,-71.77,20240529,1942,2.94,20241227,0.00,Y,477380,100,8 억,,7484,N,N,0,N,00,N
 20250411,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,5,2,0.25,6905498,3454,100.96,1995,2005,1993,2590,1397,1995,1999.28,0.09,0,-451,2007,2001,1993,1987,1979,2004,1990,8,595,100,1430,5,1,8100000,162,57.14,1.08,12,0.04,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7484,N,N,0,N,00,N
diff --git a/477470/price/prices-20250401.csv b/477470/price/prices-20250401.csv
index f0d5baf90b5c..46fca095505e 100644
--- a/477470/price/prices-20250401.csv
+++ b/477470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,25,2,1.23,46939530,23009,909.09,2025,2050,2015,2630,1420,2025,2040.05,0.06,0,-1036,2041,2032,2026,2017,2011,2030,2015,5,605,100,1410,5,1,5480000,112,73.21,1.08,12,0.42,28.00,1904.00,5060,20240619,-59.49,1900,20241202,7.89,2055,-0.24,20250224,1998,2.60,20250116,5060,-59.49,20240619,1900,7.89,20241202,0.00,Y,477470,100,5 억,,3142,N,N,0,N,00,N
+20250414,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,20,2,0.99,46904760,22992,908.42,2025,2050,2015,2630,1420,2025,2040.05,0.06,0,-1036,2041,2032,2026,2017,2011,2030,2015,5,605,100,1410,5,1,5480000,112,73.04,1.07,12,0.42,28.00,1904.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,Y,477470,100,5 억,,3142,N,N,0,N,00,N
+20250414,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,20,2,0.99,45939560,22520,889.77,2025,2050,2015,2630,1420,2025,2039.94,0.06,0,-708,2041,2032,2026,2017,2011,2030,2015,5,605,100,1410,5,1,5480000,112,73.04,1.07,12,0.41,28.00,1904.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,Y,477470,100,5 억,,3142,N,N,0,N,00,N
+20250414,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,20,2,0.99,42841810,21006,829.95,2025,2050,2015,2630,1420,2025,2039.50,0.06,0,-990,2041,2032,2026,2017,2011,2030,2015,5,605,100,1410,5,1,5480000,112,73.04,1.07,12,0.38,28.00,1904.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,Y,477470,100,5 억,,3142,N,N,0,N,00,N
+20250414,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,20,2,0.99,41860205,20526,810.98,2025,2045,2015,2630,1420,2025,2039.37,0.06,0,-979,2041,2032,2026,2017,2011,2030,2015,5,605,100,1410,5,1,5480000,112,73.04,1.07,12,0.37,28.00,1904.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,Y,477470,100,5 억,,3142,N,N,0,N,00,N
+20250414,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,22397925,11005,434.81,2025,2040,2015,2630,1420,2025,2035.25,0.06,0,0,2041,2032,2026,2017,2011,2030,2015,5,605,100,1410,5,1,5480000,111,72.32,1.06,12,0.20,28.00,1904.00,5060,20240619,-59.98,1900,20241202,6.58,2055,-1.46,20250224,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,Y,477470,100,5 억,,3142,N,N,0,N,00,N
+20250414,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,22381655,10997,434.49,2025,2040,2015,2630,1420,2025,2035.25,0.06,0,0,2041,2032,2026,2017,2011,2030,2015,5,605,100,1410,5,1,5480000,112,72.86,1.07,12,0.20,28.00,1904.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,Y,477470,100,5 억,,3142,N,N,0,N,00,N
+20250414,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,609525,301,11.89,2025,2025,2025,2630,1420,2025,2025.00,0.06,0,0,2041,2032,2026,2017,2011,2030,2015,5,605,100,1410,5,1,5480000,111,72.32,1.06,12,0.01,28.00,1904.00,5060,20240619,-59.98,1900,20241202,6.58,2055,-1.46,20250224,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,Y,477470,100,5 억,,3142,N,N,0,N,00,N
 20250411,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,5127080,2531,46.03,2035,2035,2020,2625,1415,2020,2025.71,0.06,0,-38,2036,2027,2021,2012,2006,2025,2010,5,605,100,1410,5,1,5480000,111,72.32,1.06,12,0.05,28.00,1904.00,5060,20240619,-59.98,1900,20241202,6.58,2055,-1.46,20250224,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,Y,477470,100,5 억,,3180,N,N,0,N,00,N
 20250411,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,5127080,2531,46.03,2035,2035,2020,2625,1415,2020,2025.71,0.06,0,-38,2036,2027,2021,2012,2006,2025,2010,5,605,100,1410,5,1,5480000,111,72.32,1.06,12,0.05,28.00,1904.00,5060,20240619,-59.98,1900,20241202,6.58,2055,-1.46,20250224,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,Y,477470,100,5 억,,3180,N,N,0,N,00,N
 20250411,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,5116960,2526,45.94,2035,2035,2020,2625,1415,2020,2025.72,0.06,0,-38,2036,2027,2021,2012,2006,2025,2010,5,605,100,1410,5,1,5480000,111,72.14,1.06,12,0.05,28.00,1904.00,5060,20240619,-60.08,1900,20241202,6.32,2055,-1.70,20250224,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,Y,477470,100,5 억,,3180,N,N,0,N,00,N
diff --git a/477530/price/prices-20250401.csv b/477530/price/prices-20250401.csv
index 3c3fe4381900..c3f03c2215ef 100644
--- a/477530/price/prices-20250401.csv
+++ b/477530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,0.74,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250414,151310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,0.74,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250414,141310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,0.74,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250414,131307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,0.74,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250414,121310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,0.74,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250414,111303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,0.74,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250414,101306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,0.74,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250414,091307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,0.74,Y,477530,100,4 억,,147580,N,N,0,N,00,N
 20250411,161253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3853,3671,3418,3236,2983,3545,3110,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,0.30,Y,477530,100,4 억,,147580,N,N,0,N,00,N
 20250411,151305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3853,3671,3418,3236,2983,3545,3110,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,0.30,Y,477530,100,4 억,,147580,N,N,0,N,00,N
 20250411,141303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3853,3671,3418,3236,2983,3545,3110,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,0.30,Y,477530,100,4 억,,147580,N,N,0,N,00,N
diff --git a/477760/price/prices-20250401.csv b/477760/price/prices-20250401.csv
index fbba9056c28d..31efe8699fcb 100644
--- a/477760/price/prices-20250401.csv
+++ b/477760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,63259747,30640,492.29,2065,2080,2055,2675,1445,2060,2064.61,0.01,0,-802,2073,2066,2058,2051,2043,2067,2052,6,615,100,1440,5,1,5840000,120,73.39,1.09,12,0.52,28.00,1887.00,5350,20240618,-61.59,1982,20241227,3.68,2090,-1.67,20250320,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
+20250414,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,52168102,25255,405.77,2065,2080,2055,2675,1445,2060,2065.65,0.01,0,-455,2073,2066,2058,2051,2043,2067,2052,6,615,100,1440,5,1,5840000,120,73.39,1.09,12,0.43,28.00,1887.00,5350,20240618,-61.59,1982,20241227,3.68,2090,-1.67,20250320,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
+20250414,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,15,2,0.73,35149670,16993,273.02,2065,2080,2055,2675,1445,2060,2068.48,0.01,0,-653,2073,2066,2058,2051,2043,2067,2052,6,615,100,1440,5,1,5840000,121,74.11,1.10,12,0.29,28.00,1887.00,5350,20240618,-61.21,1982,20241227,4.69,2090,-0.72,20250320,2010,3.23,20250123,5350,-61.21,20240618,1982,4.69,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
+20250414,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,33431840,16165,259.72,2065,2080,2055,2675,1445,2060,2068.16,0.01,0,-262,2073,2066,2058,2051,2043,2067,2052,6,615,100,1440,5,1,5840000,120,73.57,1.09,12,0.28,28.00,1887.00,5350,20240618,-61.50,1982,20241227,3.94,2090,-1.44,20250320,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
+20250414,121311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,33149620,16028,257.52,2065,2080,2055,2675,1445,2060,2068.23,0.01,0,-126,2073,2066,2058,2051,2043,2067,2052,6,615,100,1440,5,1,5840000,120,73.57,1.09,12,0.27,28.00,1887.00,5350,20240618,-61.50,1982,20241227,3.94,2090,-1.44,20250320,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
+20250414,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,9035515,4385,70.45,2065,2065,2055,2675,1445,2060,2060.55,0.01,0,7,2073,2066,2058,2051,2043,2067,2052,6,615,100,1440,5,1,5840000,120,73.57,1.09,12,0.08,28.00,1887.00,5350,20240618,-61.50,1982,20241227,3.94,2090,-1.44,20250320,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
+20250414,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,8718245,4231,67.98,2065,2065,2055,2675,1445,2060,2060.56,0.01,0,148,2073,2066,2058,2051,2043,2067,2052,6,615,100,1440,5,1,5840000,121,73.75,1.09,12,0.07,28.00,1887.00,5350,20240618,-61.40,1982,20241227,4.19,2090,-1.20,20250320,2010,2.74,20250123,5350,-61.40,20240618,1982,4.19,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
+20250414,091308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,1652000,800,12.85,2065,2065,2065,2675,1445,2060,2065.00,0.01,0,0,2073,2066,2058,2051,2043,2067,2052,6,615,100,1440,5,1,5840000,121,73.75,1.09,12,0.01,28.00,1887.00,5350,20240618,-61.40,1982,20241227,4.19,2090,-1.20,20250320,2010,2.74,20250123,5350,-61.40,20240618,1982,4.19,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
 20250411,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,12788865,6224,63.21,2060,2065,2050,2675,1445,2060,2054.77,0.01,0,0,2073,2066,2058,2051,2043,2070,2055,6,615,100,1440,5,1,5840000,120,73.57,1.09,12,0.11,28.00,1887.00,5350,20240618,-61.50,1982,20241227,3.94,2090,-1.44,20250320,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
 20250411,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,12788865,6224,63.21,2060,2065,2050,2675,1445,2060,2054.77,0.01,0,0,2073,2066,2058,2051,2043,2070,2055,6,615,100,1440,5,1,5840000,120,73.57,1.09,12,0.11,28.00,1887.00,5350,20240618,-61.50,1982,20241227,3.94,2090,-1.44,20250320,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
 20250411,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,12580805,6123,62.19,2060,2065,2050,2675,1445,2060,2054.68,0.01,0,0,2073,2066,2058,2051,2043,2070,2055,6,615,100,1440,5,1,5840000,120,73.57,1.09,12,0.10,28.00,1887.00,5350,20240618,-61.50,1982,20241227,3.94,2090,-1.44,20250320,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
diff --git a/478110/price/prices-20250401.csv b/478110/price/prices-20250401.csv
index fa14b9654222..7338d045c720 100644
--- a/478110/price/prices-20250401.csv
+++ b/478110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,7,2,0.35,5070774,2542,63.77,2010,2010,1993,2595,1399,1998,1994.80,0.00,0,-500,2005,2001,1994,1990,1983,2003,1992,5,597,100,1390,5,1,5020000,101,125.31,1.11,12,0.05,16.00,1802.00,3685,20240712,-45.59,1960,20250106,2.30,2035,-1.47,20250314,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250414,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,5012800,2513,63.05,2010,2010,1993,2595,1399,1998,1994.75,0.00,0,-481,2005,2001,1994,1990,1983,2003,1992,5,597,100,1390,1,1,5020000,100,124.75,1.11,12,0.05,16.00,1802.00,3685,20240712,-45.83,1960,20250106,1.84,2035,-1.92,20250314,1960,1.84,20250106,3685,-45.83,20240712,1960,1.84,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250414,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,3985600,1999,50.15,2010,2010,1993,2595,1399,1998,1993.80,0.00,0,-395,2005,2001,1994,1990,1983,2003,1992,5,597,100,1390,1,1,5020000,100,124.81,1.11,12,0.04,16.00,1802.00,3685,20240712,-45.81,1960,20250106,1.89,2035,-1.87,20250314,1960,1.89,20250106,3685,-45.81,20240712,1960,1.89,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250414,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,3807920,1910,47.92,2010,2010,1993,2595,1399,1998,1993.68,0.00,0,-306,2005,2001,1994,1990,1983,2003,1992,5,597,100,1390,1,1,5020000,100,124.75,1.11,12,0.04,16.00,1802.00,3685,20240712,-45.83,1960,20250106,1.84,2035,-1.92,20250314,1960,1.84,20250106,3685,-45.83,20240712,1960,1.84,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250414,121311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,3640256,1826,45.81,2010,2010,1993,2595,1399,1998,1993.57,0.00,0,-222,2005,2001,1994,1990,1983,2003,1992,5,597,100,1390,1,1,5020000,100,124.75,1.11,12,0.04,16.00,1802.00,3685,20240712,-45.83,1960,20250106,1.84,2035,-1.92,20250314,1960,1.84,20250106,3685,-45.83,20240712,1960,1.84,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250414,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-3,5,-0.15,3476572,1744,43.75,2010,2010,1993,2595,1399,1998,1993.45,0.00,0,-143,2005,2001,1994,1990,1983,2003,1992,5,597,100,1390,1,1,5020000,100,124.69,1.11,12,0.03,16.00,1802.00,3685,20240712,-45.86,1960,20250106,1.79,2035,-1.97,20250314,1960,1.79,20250106,3685,-45.86,20240712,1960,1.79,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250414,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-3,5,-0.15,3306997,1659,41.62,2010,2010,1993,2595,1399,1998,1993.37,0.00,0,-58,2005,2001,1994,1990,1983,2003,1992,5,597,100,1390,1,1,5020000,100,124.69,1.11,12,0.03,16.00,1802.00,3685,20240712,-45.86,1960,20250106,1.79,2035,-1.97,20250314,1960,1.79,20250106,3685,-45.86,20240712,1960,1.79,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250414,091308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,12,2,0.60,2010,1,0.03,2010,2010,2010,2595,1399,1998,2010.00,0.00,0,0,2005,2001,1994,1990,1983,2003,1992,5,597,100,1390,5,1,5020000,101,125.62,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.45,1960,20250106,2.55,2035,-1.23,20250314,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
 20250411,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,6,2,0.30,7923985,3986,131.77,1994,1998,1987,2585,1395,1992,1987.95,0.00,0,-498,2018,2005,1997,1984,1976,2001,1980,5,593,100,1390,1,1,5020000,100,124.88,1.11,12,0.08,16.00,1802.00,3685,20240712,-45.78,1960,20250106,1.94,2035,-1.82,20250314,1960,1.94,20250106,3685,-45.78,20240712,1960,1.94,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
 20250411,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-1,5,-0.05,7854137,3951,130.61,1994,1995,1987,2585,1395,1992,1987.89,0.00,0,-487,2018,2005,1997,1984,1976,2001,1980,5,593,100,1390,1,1,5020000,100,124.44,1.10,12,0.08,16.00,1802.00,3685,20240712,-45.97,1960,20250106,1.58,2035,-2.16,20250314,1960,1.58,20250106,3685,-45.97,20240712,1960,1.58,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
 20250411,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-1,5,-0.05,7670953,3859,127.57,1994,1994,1987,2585,1395,1992,1987.81,0.00,0,-398,2018,2005,1997,1984,1976,2001,1980,5,593,100,1390,1,1,5020000,100,124.44,1.10,12,0.08,16.00,1802.00,3685,20240712,-45.97,1960,20250106,1.58,2035,-2.16,20250314,1960,1.58,20250106,3685,-45.97,20240712,1960,1.58,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250401.csv b/478390/price/prices-20250401.csv
index 26708c2dac5a..38ff716d420e 100644
--- a/478390/price/prices-20250401.csv
+++ b/478390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-25,5,-1.22,175045885,86584,1833.24,2045,2045,2015,2655,1435,2045,2021.69,0.24,0,-514,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6220000,126,57.71,1.01,12,1.39,35.00,2002.00,4320,20240621,-53.24,1970,20241226,2.54,2070,-2.42,20250310,1990,1.51,20250102,4320,-53.24,20240621,1970,2.54,20241226,0.00,Y,478390,100,6 억,,14838,N,N,0,N,00,N
+20250414,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-25,5,-1.22,173787415,85961,1820.05,2045,2045,2015,2655,1435,2045,2021.70,0.24,0,107,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6220000,126,57.71,1.01,12,1.38,35.00,2002.00,4320,20240621,-53.24,1970,20241226,2.54,2070,-2.42,20250310,1990,1.51,20250102,4320,-53.24,20240621,1970,2.54,20241226,0.00,Y,478390,100,6 억,,14838,N,N,0,N,00,N
+20250414,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,1670550,820,17.36,2045,2045,2025,2655,1435,2045,2037.26,0.24,0,-403,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6220000,127,58.14,1.02,12,0.01,35.00,2002.00,4320,20240621,-52.89,1970,20241226,3.30,2070,-1.69,20250310,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,Y,478390,100,6 억,,14838,N,N,0,N,00,N
+20250414,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,1497575,735,15.56,2045,2045,2025,2655,1435,2045,2037.52,0.24,0,-318,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6220000,127,58.14,1.02,12,0.01,35.00,2002.00,4320,20240621,-52.89,1970,20241226,3.30,2070,-1.69,20250310,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,Y,478390,100,6 억,,14838,N,N,0,N,00,N
+20250414,121311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,1326635,651,13.78,2045,2045,2025,2655,1435,2045,2037.84,0.24,0,-234,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6220000,127,58.14,1.02,12,0.01,35.00,2002.00,4320,20240621,-52.89,1970,20241226,3.30,2070,-1.69,20250310,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,Y,478390,100,6 억,,14838,N,N,0,N,00,N
+20250414,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,1155695,567,12.01,2045,2045,2025,2655,1435,2045,2038.26,0.24,0,-150,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6220000,127,58.14,1.02,12,0.01,35.00,2002.00,4320,20240621,-52.89,1970,20241226,3.30,2070,-1.69,20250310,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,Y,478390,100,6 억,,14838,N,N,0,N,00,N
+20250414,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,939940,461,9.76,2045,2045,2025,2655,1435,2045,2038.92,0.24,0,-63,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6220000,127,58.14,1.02,12,0.01,35.00,2002.00,4320,20240621,-52.89,1970,20241226,3.30,2070,-1.69,20250310,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,Y,478390,100,6 억,,14838,N,N,0,N,00,N
+20250414,091308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,613500,300,6.35,2045,2045,2045,2655,1435,2045,2045.00,0.24,0,0,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6220000,127,58.43,1.02,12,0.00,35.00,2002.00,4320,20240621,-52.66,1970,20241226,3.81,2070,-1.21,20250310,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,Y,478390,100,6 억,,14838,N,N,0,N,00,N
 20250411,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,9637428,4723,85.31,2040,2045,2025,2650,1430,2040,2040.53,0.25,0,-969,2063,2051,2033,2021,2003,2057,2027,6,610,100,1420,5,1,6220000,127,58.43,1.02,12,0.08,35.00,2002.00,4320,20240621,-52.66,1970,20241226,3.81,2070,-1.21,20250310,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,Y,478390,100,6 억,,15307,N,N,0,N,00,N
 20250411,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,9613053,4711,85.10,2040,2045,2025,2650,1430,2040,2040.55,0.25,0,-958,2063,2051,2033,2021,2003,2057,2027,6,610,100,1420,5,1,6220000,126,58.00,1.01,12,0.08,35.00,2002.00,4320,20240621,-53.01,1970,20241226,3.05,2070,-1.93,20250310,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,Y,478390,100,6 억,,15307,N,N,0,N,00,N
 20250411,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,9424218,4618,83.42,2040,2045,2025,2650,1430,2040,2040.76,0.25,0,-869,2063,2051,2033,2021,2003,2057,2027,6,610,100,1420,5,1,6220000,126,58.00,1.01,12,0.07,35.00,2002.00,4320,20240621,-53.01,1970,20241226,3.05,2070,-1.93,20250310,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,Y,478390,100,6 억,,15307,N,N,0,N,00,N
diff --git a/478440/price/prices-20250401.csv b/478440/price/prices-20250401.csv
index 6396e782ff92..117048c33648 100644
--- a/478440/price/prices-20250401.csv
+++ b/478440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,4543151,2276,72.12,1998,1998,1985,2595,1399,1998,1996.11,0.00,0,-476,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,1,1,6930000,138,62.44,1.01,12,0.03,32.00,1971.00,3815,20240624,-47.63,1955,20250102,2.20,2015,-0.84,20250213,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250414,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,4491211,2250,71.29,1998,1998,1985,2595,1399,1998,1996.09,0.00,0,-468,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,1,1,6930000,138,62.41,1.01,12,0.03,32.00,1971.00,3815,20240624,-47.65,1955,20250102,2.15,2015,-0.89,20250213,1955,2.15,20250102,3815,-47.65,20240624,1955,2.15,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250414,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,3193179,1600,50.70,1998,1998,1985,2595,1399,1998,1995.74,0.00,0,-325,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,1,1,6930000,138,62.41,1.01,12,0.02,32.00,1971.00,3815,20240624,-47.65,1955,20250102,2.15,2015,-0.89,20250213,1955,2.15,20250102,3815,-47.65,20240624,1955,2.15,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250414,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-4,5,-0.20,2905825,1456,46.13,1998,1998,1985,2595,1399,1998,1995.76,0.00,0,-252,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,1,1,6930000,138,62.31,1.01,12,0.02,32.00,1971.00,3815,20240624,-47.73,1955,20250102,1.99,2015,-1.04,20250213,1955,1.99,20250102,3815,-47.73,20240624,1955,1.99,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250414,121311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-4,5,-0.20,623538,313,9.92,1998,1998,1985,2595,1399,1998,1992.13,0.00,0,-188,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,1,1,6930000,138,62.31,1.01,12,0.00,32.00,1971.00,3815,20240624,-47.73,1955,20250102,1.99,2015,-1.04,20250213,1955,1.99,20250102,3815,-47.73,20240624,1955,1.99,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250414,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-4,5,-0.20,487946,245,7.76,1998,1998,1985,2595,1399,1998,1991.62,0.00,0,-120,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,1,1,6930000,138,62.31,1.01,12,0.00,32.00,1971.00,3815,20240624,-47.73,1955,20250102,1.99,2015,-1.04,20250213,1955,1.99,20250102,3815,-47.73,20240624,1955,1.99,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250414,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-4,5,-0.20,350358,176,5.58,1998,1998,1985,2595,1399,1998,1990.67,0.00,0,-51,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,1,1,6930000,138,62.31,1.01,12,0.00,32.00,1971.00,3815,20240624,-47.73,1955,20250102,1.99,2015,-1.04,20250213,1955,1.99,20250102,3815,-47.73,20240624,1955,1.99,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250414,091308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,57942,29,0.92,1998,1998,1998,2595,1399,1998,1998.00,0.00,0,0,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,1,1,6930000,138,62.44,1.01,12,0.00,32.00,1971.00,3815,20240624,-47.63,1955,20250102,2.20,2015,-0.84,20250213,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
 20250411,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,6294265,3156,42.47,2000,2000,1990,2595,1398,1997,1994.38,0.00,0,-524,2018,2007,1994,1983,1970,2001,1977,7,598,100,1390,1,1,6930000,138,62.44,1.01,12,0.05,32.00,1971.00,3815,20240624,-47.63,1955,20250102,2.20,2015,-0.84,20250213,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
 20250411,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-7,5,-0.35,5245440,2631,35.40,2000,2000,1990,2595,1398,1997,1993.71,0.00,0,-511,2018,2007,1994,1983,1970,2001,1977,7,598,100,1390,1,1,6930000,138,62.19,1.01,12,0.04,32.00,1971.00,3815,20240624,-47.84,1955,20250102,1.79,2015,-1.24,20250213,1955,1.79,20250102,3815,-47.84,20240624,1955,1.79,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
 20250411,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-6,5,-0.30,3909473,1960,26.37,2000,2000,1990,2595,1398,1997,1994.63,0.00,0,-480,2018,2007,1994,1983,1970,2001,1977,7,598,100,1390,1,1,6930000,138,62.22,1.01,12,0.03,32.00,1971.00,3815,20240624,-47.81,1955,20250102,1.84,2015,-1.19,20250213,1955,1.84,20250102,3815,-47.81,20240624,1955,1.84,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250401.csv b/478560/price/prices-20250401.csv
index 6d0efe22f07d..963e5d0e1981 100644
--- a/478560/price/prices-20250401.csv
+++ b/478560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161300,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3790,60,2,1.61,257916295,67554,122.38,3750,3880,3750,4845,2615,3730,3817.95,0.35,0,8536,3926,3827,3751,3652,3576,3877,3702,24,1115,100,2610,5,1,24292555,921,12.94,4.04,12,0.28,293.00,938.00,6780,20250121,-44.10,3270,20250225,15.90,6780,-44.10,20250121,3270,15.90,20250225,6780,-44.10,20250121,3270,15.90,20250225,0.18,Y,478560,100,24 억,,86226,N,N,789,N,00,N
+20250414,151311,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3820,90,2,2.41,254876115,66756,120.94,3750,3880,3750,4845,2615,3730,3818.03,0.35,0,8706,3926,3827,3751,3652,3576,3877,3702,24,1115,100,2610,5,1,24292555,928,13.04,4.07,12,0.27,293.00,938.00,6780,20250121,-43.66,3270,20250225,16.82,6780,-43.66,20250121,3270,16.82,20250225,6780,-43.66,20250121,3270,16.82,20250225,0.18,Y,478560,100,24 억,,86226,N,N,401,N,00,N
+20250414,141311,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3830,100,2,2.68,205634235,53829,97.52,3750,3880,3750,4845,2615,3730,3820.14,0.35,0,7860,3926,3827,3751,3652,3576,3877,3702,24,1115,100,2610,5,1,24292555,930,13.07,4.08,12,0.22,293.00,938.00,6780,20250121,-43.51,3270,20250225,17.13,6780,-43.51,20250121,3270,17.13,20250225,6780,-43.51,20250121,3270,17.13,20250225,0.18,Y,478560,100,24 억,,86226,N,N,401,N,00,N
+20250414,131308,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3820,90,2,2.41,194082445,50810,92.05,3750,3880,3750,4845,2615,3730,3819.77,0.35,0,8237,3926,3827,3751,3652,3576,3877,3702,24,1115,100,2610,5,1,24292555,928,13.04,4.07,12,0.21,293.00,938.00,6780,20250121,-43.66,3270,20250225,16.82,6780,-43.66,20250121,3270,16.82,20250225,6780,-43.66,20250121,3270,16.82,20250225,0.18,Y,478560,100,24 억,,86226,N,N,401,N,00,N
+20250414,121312,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3780,50,2,1.34,177143920,46354,83.98,3750,3880,3750,4845,2615,3730,3821.55,0.35,0,5110,3926,3827,3751,3652,3576,3877,3702,24,1115,100,2610,5,1,24292555,918,12.90,4.03,12,0.19,293.00,938.00,6780,20250121,-44.25,3270,20250225,15.60,6780,-44.25,20250121,3270,15.60,20250225,6780,-44.25,20250121,3270,15.60,20250225,0.18,Y,478560,100,24 억,,86226,N,N,401,N,00,N
+20250414,111304,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3805,75,2,2.01,151529695,39620,71.78,3750,3880,3750,4845,2615,3730,3824.58,0.35,0,4352,3926,3827,3751,3652,3576,3877,3702,24,1115,100,2610,5,1,24292555,924,12.99,4.06,12,0.16,293.00,938.00,6780,20250121,-43.88,3270,20250225,16.36,6780,-43.88,20250121,3270,16.36,20250225,6780,-43.88,20250121,3270,16.36,20250225,0.18,Y,478560,100,24 억,,86226,N,N,401,N,00,N
+20250414,101307,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3840,110,2,2.95,95736505,25007,45.30,3750,3880,3750,4845,2615,3730,3828.39,0.35,0,2428,3926,3827,3751,3652,3576,3877,3702,24,1115,100,2610,5,1,24292555,933,13.11,4.09,12,0.10,293.00,938.00,6780,20250121,-43.36,3270,20250225,17.43,6780,-43.36,20250121,3270,17.43,20250225,6780,-43.36,20250121,3270,17.43,20250225,0.18,Y,478560,100,24 억,,86226,N,N,401,N,00,N
+20250414,091309,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3810,80,2,2.14,12993670,3422,6.20,3750,3820,3750,4845,2615,3730,3797.10,0.35,0,-317,3926,3827,3751,3652,3576,3877,3702,24,1115,100,2610,5,1,24292555,926,13.00,4.06,12,0.01,293.00,938.00,6780,20250121,-43.81,3270,20250225,16.51,6780,-43.81,20250121,3270,16.51,20250225,6780,-43.81,20250121,3270,16.51,20250225,0.18,Y,478560,100,24 억,,86226,N,N,401,N,00,N
 20250411,161254,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3730,0,3,0.00,205156107,54807,76.80,3675,3850,3675,4845,2615,3730,3743.29,0.36,0,-181,3823,3776,3698,3651,3573,3737,3612,24,1115,100,2610,5,1,24292555,906,12.73,3.98,12,0.23,293.00,938.00,6780,20250121,-44.99,3270,20250225,14.07,6780,-44.99,20250121,3270,14.07,20250225,6780,-44.99,20250121,3270,14.07,20250225,0.18,Y,478560,100,24 억,,86396,N,N,401,N,00,N
 20250411,151306,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3735,5,2,0.13,189105642,50504,70.77,3675,3850,3675,4845,2615,3730,3744.37,0.36,0,639,3823,3776,3698,3651,3573,3737,3612,24,1115,100,2610,5,1,24292555,907,12.75,3.98,12,0.21,293.00,938.00,6780,20250121,-44.91,3270,20250225,14.22,6780,-44.91,20250121,3270,14.22,20250225,6780,-44.91,20250121,3270,14.22,20250225,0.18,Y,478560,100,24 억,,86396,N,N,0,N,00,N
 20250411,141305,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3740,10,2,0.27,164411717,43882,61.49,3675,3850,3675,4845,2615,3730,3746.68,0.36,0,-2140,3823,3776,3698,3651,3573,3737,3612,24,1115,100,2610,5,1,24292555,909,12.76,3.99,12,0.18,293.00,938.00,6780,20250121,-44.84,3270,20250225,14.37,6780,-44.84,20250121,3270,14.37,20250225,6780,-44.84,20250121,3270,14.37,20250225,0.18,Y,478560,100,24 억,,86396,N,N,0,N,00,N
diff --git a/478780/price/prices-20250401.csv b/478780/price/prices-20250401.csv
index cdb925c28be8..14cb8e43c20c 100644
--- a/478780/price/prices-20250401.csv
+++ b/478780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,15013390,7288,431.24,2060,2065,2060,2675,1445,2060,2060.02,0.31,0,-6697,2063,2061,2058,2056,2053,2062,2057,8,615,100,1440,5,1,7910000,163,114.72,1.13,12,0.09,18.00,1834.00,3120,20240822,-33.81,1981,20241226,4.24,2130,-3.05,20250328,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,Y,478780,100,7 억,,24571,N,N,0,N,00,N
+20250414,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,14827985,7198,425.92,2060,2065,2060,2675,1445,2060,2060.01,0.31,0,-6608,2063,2061,2058,2056,2053,2062,2057,8,615,100,1440,5,1,7910000,163,114.44,1.12,12,0.09,18.00,1834.00,3120,20240822,-33.97,1981,20241226,3.99,2130,-3.29,20250328,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,Y,478780,100,7 억,,24571,N,N,0,N,00,N
+20250414,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,12477525,6057,358.40,2060,2065,2060,2675,1445,2060,2060.02,0.31,0,-5467,2063,2061,2058,2056,2053,2062,2057,8,615,100,1440,5,1,7910000,163,114.44,1.12,12,0.08,18.00,1834.00,3120,20240822,-33.97,1981,20241226,3.99,2130,-3.29,20250328,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,Y,478780,100,7 억,,24571,N,N,0,N,00,N
+20250414,131309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,10081745,4894,289.59,2060,2065,2060,2675,1445,2060,2060.02,0.31,0,-4304,2063,2061,2058,2056,2053,2062,2057,8,615,100,1440,5,1,7910000,163,114.44,1.12,12,0.06,18.00,1834.00,3120,20240822,-33.97,1981,20241226,3.99,2130,-3.29,20250328,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,Y,478780,100,7 억,,24571,N,N,0,N,00,N
+20250414,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,7731285,3753,222.07,2060,2065,2060,2675,1445,2060,2060.03,0.31,0,-3141,2063,2061,2058,2056,2053,2062,2057,8,615,100,1440,5,1,7910000,163,114.44,1.12,12,0.05,18.00,1834.00,3120,20240822,-33.97,1981,20241226,3.99,2130,-3.29,20250328,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,Y,478780,100,7 억,,24571,N,N,0,N,00,N
+20250414,111305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,5335505,2590,153.25,2060,2065,2060,2675,1445,2060,2060.04,0.31,0,-2000,2063,2061,2058,2056,2053,2062,2057,8,615,100,1440,5,1,7910000,163,114.44,1.12,12,0.03,18.00,1834.00,3120,20240822,-33.97,1981,20241226,3.99,2130,-3.29,20250328,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,Y,478780,100,7 억,,24571,N,N,0,N,00,N
+20250414,101308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,2892345,1404,83.08,2060,2065,2060,2675,1445,2060,2060.07,0.31,0,-814,2063,2061,2058,2056,2053,2062,2057,8,615,100,1440,5,1,7910000,163,114.44,1.12,12,0.02,18.00,1834.00,3120,20240822,-33.97,1981,20241226,3.99,2130,-3.29,20250328,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,Y,478780,100,7 억,,24571,N,N,0,N,00,N
+20250414,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,644780,313,18.52,2060,2060,2060,2675,1445,2060,2060.00,0.31,0,13,2063,2061,2058,2056,2053,2062,2057,8,615,100,1440,5,1,7910000,163,114.44,1.12,12,0.00,18.00,1834.00,3120,20240822,-33.97,1981,20241226,3.99,2130,-3.29,20250328,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,Y,478780,100,7 억,,24571,N,N,0,N,00,N
 20250411,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,3476235,1690,28.91,2055,2060,2055,2670,1440,2055,2056.94,0.31,0,-73,2091,2072,2061,2042,2031,2067,2037,8,615,100,1430,5,1,7910000,163,114.44,1.12,12,0.02,18.00,1834.00,3120,20240822,-33.97,1981,20241226,3.99,2130,-3.29,20250328,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,Y,478780,100,7 억,,24644,N,N,0,N,00,N
 20250411,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,2547175,1239,21.19,2055,2060,2055,2670,1440,2055,2055.83,0.31,0,-73,2091,2072,2061,2042,2031,2067,2037,8,615,100,1430,5,1,7910000,163,114.44,1.12,12,0.02,18.00,1834.00,3120,20240822,-33.97,1981,20241226,3.99,2130,-3.29,20250328,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,Y,478780,100,7 억,,24644,N,N,0,N,00,N
 20250411,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2536875,1234,21.11,2055,2060,2055,2670,1440,2055,2055.81,0.31,0,-73,2091,2072,2061,2042,2031,2067,2037,8,615,100,1430,5,1,7910000,163,114.17,1.12,12,0.02,18.00,1834.00,3120,20240822,-34.13,1981,20241226,3.74,2130,-3.52,20250328,1991,3.21,20250102,3120,-34.13,20240822,1981,3.74,20241226,0.00,Y,478780,100,7 억,,24644,N,N,0,N,00,N
diff --git a/479880/price/prices-20250401.csv b/479880/price/prices-20250401.csv
index 5958bf78e864..87208a8102fd 100644
--- a/479880/price/prices-20250401.csv
+++ b/479880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,6660580,3292,24.97,2025,2025,2015,2630,1420,2025,2023.26,0.28,0,-499,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,139,51.92,1.04,12,0.05,39.00,1943.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19248,N,N,0,N,00,N
+20250414,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,6618105,3271,24.81,2025,2025,2015,2630,1420,2025,2023.27,0.28,0,-489,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,139,51.79,1.04,12,0.05,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19248,N,N,0,N,00,N
+20250414,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,5729305,2831,21.48,2025,2025,2015,2630,1420,2025,2023.77,0.28,0,-405,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,139,51.79,1.04,12,0.04,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19248,N,N,0,N,00,N
+20250414,131309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,1716380,849,6.44,2025,2025,2015,2630,1420,2025,2021.65,0.28,0,-313,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,138,51.67,1.04,12,0.01,39.00,1943.00,3275,20240626,-38.47,1978,20241226,1.87,2045,-1.47,20250313,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,Y,479880,100,6 억,,19248,N,N,0,N,00,N
+20250414,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,1352705,669,5.08,2025,2025,2015,2630,1420,2025,2021.98,0.28,0,-233,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,138,51.67,1.04,12,0.01,39.00,1943.00,3275,20240626,-38.47,1978,20241226,1.87,2045,-1.47,20250313,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,Y,479880,100,6 억,,19248,N,N,0,N,00,N
+20250414,111305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1179105,583,4.42,2025,2025,2015,2630,1420,2025,2022.48,0.28,0,-153,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,139,51.79,1.04,12,0.01,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19248,N,N,0,N,00,N
+20250414,101308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1007405,498,3.78,2025,2025,2015,2630,1420,2025,2022.90,0.28,0,-68,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,139,51.79,1.04,12,0.01,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19248,N,N,0,N,00,N
+20250414,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,117450,58,0.44,2025,2025,2025,2630,1420,2025,2025.00,0.28,0,0,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,139,51.92,1.04,12,0.00,39.00,1943.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19248,N,N,0,N,00,N
 20250411,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,26619898,13182,241.03,2020,2025,2010,2625,1415,2020,2019.41,0.28,0,-500,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,6870000,139,51.92,1.04,12,0.19,39.00,1943.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19248,N,N,0,N,00,N
 20250411,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2022,2,2,0.10,25971931,12862,235.18,2020,2025,2010,2625,1415,2020,2019.28,0.28,0,-489,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,6870000,139,51.85,1.04,12,0.19,39.00,1943.00,3275,20240626,-38.26,1978,20241226,2.22,2045,-1.12,20250313,1983,1.97,20250115,3275,-38.26,20240626,1978,2.22,20241226,0.00,Y,479880,100,6 억,,19248,N,N,0,N,00,N
 20250411,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,25775965,12765,233.41,2020,2025,2010,2625,1415,2020,2019.27,0.28,0,-400,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,6870000,139,51.79,1.04,12,0.19,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19248,N,N,0,N,00,N
diff --git a/479960/price/prices-20250401.csv b/479960/price/prices-20250401.csv
index d40e53431d1d..e75889564cd8 100644
--- a/479960/price/prices-20250401.csv
+++ b/479960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17320,350,2,2.06,6289940885,361080,96.68,17200,17700,17080,22050,11880,16970,17419.99,0.60,0,33291,17843,17406,16953,16516,16063,17625,16735,14,5080,200,11870,10,1,6851000,1187,35.71,3.54,12,5.27,485.00,4899.00,39400,20250225,-56.04,14030,20250311,23.45,39400,-56.04,20250225,14030,23.45,20250311,39400,-56.04,20250225,14030,23.45,20250311,0.70,Y,479960,200,13 억,,40830,N,N,1251,N,00,N
+20250414,151312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17260,290,2,1.71,6080848505,348990,93.45,17200,17700,17080,22050,11880,16970,17424.21,0.60,0,30896,17843,17406,16953,16516,16063,17625,16735,14,5080,200,11870,10,1,6851000,1182,35.59,3.52,12,5.09,485.00,4899.00,39400,20250225,-56.19,14030,20250311,23.02,39400,-56.19,20250225,14030,23.02,20250311,39400,-56.19,20250225,14030,23.02,20250311,0.70,Y,479960,200,13 억,,40830,N,N,3026,N,00,N
+20250414,141312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17330,360,2,2.12,5635632830,323248,86.55,17200,17700,17080,22050,11880,16970,17434.47,0.60,0,26546,17843,17406,16953,16516,16063,17625,16735,14,5080,200,11870,10,1,6851000,1187,35.73,3.54,12,4.72,485.00,4899.00,39400,20250225,-56.02,14030,20250311,23.52,39400,-56.02,20250225,14030,23.52,20250311,39400,-56.02,20250225,14030,23.52,20250311,0.70,Y,479960,200,13 억,,40830,N,N,3026,N,00,N
+20250414,131309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17430,460,2,2.71,5203934205,298369,79.89,17200,17700,17080,22050,11880,16970,17441.36,0.60,0,26416,17843,17406,16953,16516,16063,17625,16735,14,5080,200,11870,10,1,6851000,1194,35.94,3.56,12,4.36,485.00,4899.00,39400,20250225,-55.76,14030,20250311,24.23,39400,-55.76,20250225,14030,24.23,20250311,39400,-55.76,20250225,14030,24.23,20250311,0.70,Y,479960,200,13 억,,40830,N,N,3026,N,00,N
+20250414,121312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17430,460,2,2.71,4920051595,282107,75.54,17200,17700,17080,22050,11880,16970,17440.47,0.60,0,24479,17843,17406,16953,16516,16063,17625,16735,14,5080,200,11870,10,1,6851000,1194,35.94,3.56,12,4.12,485.00,4899.00,39400,20250225,-55.76,14030,20250311,24.23,39400,-55.76,20250225,14030,24.23,20250311,39400,-55.76,20250225,14030,24.23,20250311,0.70,Y,479960,200,13 억,,40830,N,N,3026,N,00,N
+20250414,111305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17540,570,2,3.36,4125412865,236761,63.40,17200,17700,17080,22050,11880,16970,17424.48,0.60,0,28389,17843,17406,16953,16516,16063,17625,16735,14,5080,200,11870,10,1,6851000,1202,36.16,3.58,12,3.46,485.00,4899.00,39400,20250225,-55.48,14030,20250311,25.02,39400,-55.48,20250225,14030,25.02,20250311,39400,-55.48,20250225,14030,25.02,20250311,0.70,Y,479960,200,13 억,,40830,N,N,3026,N,00,N
+20250414,101308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17300,330,2,1.94,2329482410,134202,35.93,17200,17570,17080,22050,11880,16970,17358.19,0.60,0,18902,17843,17406,16953,16516,16063,17625,16735,14,5080,200,11870,10,1,6851000,1185,35.67,3.53,12,1.96,485.00,4899.00,39400,20250225,-56.09,14030,20250311,23.31,39400,-56.09,20250225,14030,23.31,20250311,39400,-56.09,20250225,14030,23.31,20250311,0.70,Y,479960,200,13 억,,40830,N,N,3026,N,00,N
+20250414,091310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17450,480,2,2.83,872650350,50442,13.51,17200,17480,17080,22050,11880,16970,17300.43,0.60,0,11194,17843,17406,16953,16516,16063,17625,16735,14,5080,200,11870,10,1,6851000,1195,35.98,3.56,12,0.74,485.00,4899.00,39400,20250225,-55.71,14030,20250311,24.38,39400,-55.71,20250225,14030,24.38,20250311,39400,-55.71,20250225,14030,24.38,20250311,0.70,Y,479960,200,13 억,,40830,N,N,3026,N,00,N
 20250411,161255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16970,-10,5,-0.06,6312268550,368937,32.56,16890,17390,16500,22050,11890,16980,17110.05,1.14,0,-37322,18300,17640,17070,16410,15840,17970,16740,14,5070,200,11880,10,1,6851000,1163,34.99,3.46,12,5.39,485.00,4899.00,39400,20250225,-56.93,14030,20250311,20.96,39400,-56.93,20250225,14030,20.96,20250311,39400,-56.93,20250225,14030,20.96,20250311,0.70,Y,479960,200,13 억,,78106,N,N,3026,N,00,N
 20250411,151307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17020,40,2,0.24,6075632220,354980,31.33,16890,17390,16500,22050,11890,16980,17115.42,1.14,0,-39629,18300,17640,17070,16410,15840,17970,16740,14,5070,200,11880,10,1,6851000,1166,35.09,3.47,12,5.18,485.00,4899.00,39400,20250225,-56.80,14030,20250311,21.31,39400,-56.80,20250225,14030,21.31,20250311,39400,-56.80,20250225,14030,21.31,20250311,0.70,Y,479960,200,13 억,,78106,N,N,1138,N,00,N
 20250411,141306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17000,20,2,0.12,5650746340,329997,29.13,16890,17390,16500,22050,11890,16980,17123.63,1.14,0,-46716,18300,17640,17070,16410,15840,17970,16740,14,5070,200,11880,10,1,6851000,1165,35.05,3.47,12,4.82,485.00,4899.00,39400,20250225,-56.85,14030,20250311,21.17,39400,-56.85,20250225,14030,21.17,20250311,39400,-56.85,20250225,14030,21.17,20250311,0.70,Y,479960,200,13 억,,78106,N,N,1138,N,00,N
diff --git a/480370/price/prices-20250401.csv b/480370/price/prices-20250401.csv
index 0534d64215f7..17e124aa3a74 100644
--- a/480370/price/prices-20250401.csv
+++ b/480370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12590,300,2,2.44,2332120145,185478,94.55,12390,12840,12270,15970,8610,12290,12573.86,1.24,0,-1611,12810,12550,12080,11820,11350,12680,11950,11,3680,100,8600,10,1,10934861,1377,6.00,1.30,12,1.70,2100.00,9659.00,28000,20250317,-55.04,11330,20250409,11.12,28000,-55.04,20250317,11330,11.12,20250409,28000,-55.04,20250317,11330,11.12,20250409,0.00,Y,480370,100,10 억,,135831,N,N,0,N,00,N
+20250414,151313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12540,250,2,2.03,2214706095,176151,89.80,12390,12840,12270,15970,8610,12290,12573.09,1.24,0,-1953,12810,12550,12080,11820,11350,12680,11950,11,3680,100,8600,10,1,10934861,1371,5.97,1.30,12,1.61,2100.00,9659.00,28000,20250317,-55.21,11330,20250409,10.68,28000,-55.21,20250317,11330,10.68,20250409,28000,-55.21,20250317,11330,10.68,20250409,0.00,Y,480370,100,10 억,,135831,N,N,0,N,00,N
+20250414,141312,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12560,270,2,2.20,2003694875,159351,81.24,12390,12840,12270,15970,8610,12290,12574.46,1.24,0,-6860,12810,12550,12080,11820,11350,12680,11950,11,3680,100,8600,10,1,10934861,1373,5.98,1.30,12,1.46,2100.00,9659.00,28000,20250317,-55.14,11330,20250409,10.86,28000,-55.14,20250317,11330,10.86,20250409,28000,-55.14,20250317,11330,10.86,20250409,0.00,Y,480370,100,10 억,,135831,N,N,0,N,00,N
+20250414,131310,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12630,340,2,2.77,1801283360,143246,73.03,12390,12840,12270,15970,8610,12290,12575.16,1.24,0,-9522,12810,12550,12080,11820,11350,12680,11950,11,3680,100,8600,10,1,10934861,1381,6.01,1.31,12,1.31,2100.00,9659.00,28000,20250317,-54.89,11330,20250409,11.47,28000,-54.89,20250317,11330,11.47,20250409,28000,-54.89,20250317,11330,11.47,20250409,0.00,Y,480370,100,10 억,,135831,N,N,0,N,00,N
+20250414,121313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12670,380,2,3.09,1651226360,131383,66.98,12390,12840,12270,15970,8610,12290,12568.46,1.24,0,-9421,12810,12550,12080,11820,11350,12680,11950,11,3680,100,8600,10,1,10934861,1385,6.03,1.31,12,1.20,2100.00,9659.00,28000,20250317,-54.75,11330,20250409,11.83,28000,-54.75,20250317,11330,11.83,20250409,28000,-54.75,20250317,11330,11.83,20250409,0.00,Y,480370,100,10 억,,135831,N,N,0,N,00,N
+20250414,111305,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12560,270,2,2.20,1420995290,113191,57.70,12390,12840,12270,15970,8610,12290,12554.43,1.24,0,-10069,12810,12550,12080,11820,11350,12680,11950,11,3680,100,8600,10,1,10934861,1373,5.98,1.30,12,1.04,2100.00,9659.00,28000,20250317,-55.14,11330,20250409,10.86,28000,-55.14,20250317,11330,10.86,20250409,28000,-55.14,20250317,11330,10.86,20250409,0.00,Y,480370,100,10 억,,135831,N,N,0,N,00,N
+20250414,101309,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12470,180,2,1.46,1255398410,99970,50.96,12390,12840,12270,15970,8610,12290,12558.29,1.24,0,-11240,12810,12550,12080,11820,11350,12680,11950,11,3680,100,8600,10,1,10934861,1364,5.94,1.29,12,0.91,2100.00,9659.00,28000,20250317,-55.46,11330,20250409,10.06,28000,-55.46,20250317,11330,10.06,20250409,28000,-55.46,20250317,11330,10.06,20250409,0.00,Y,480370,100,10 억,,135831,N,N,0,N,00,N
+20250414,091310,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12420,130,2,1.06,332373830,26866,13.70,12390,12480,12270,15970,8610,12290,12372.16,1.24,0,-5284,12810,12550,12080,11820,11350,12680,11950,11,3680,100,8600,10,1,10934861,1358,5.91,1.29,12,0.25,2100.00,9659.00,28000,20250317,-55.64,11330,20250409,9.62,28000,-55.64,20250317,11330,9.62,20250409,28000,-55.64,20250317,11330,9.62,20250409,0.00,Y,480370,100,10 억,,135831,N,N,0,N,00,N
 20250411,161255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12290,260,2,2.16,2247554970,188310,66.38,11620,12340,11610,15630,8430,12030,11931.85,0.99,0,27190,12523,12276,12023,11776,11523,12150,11650,11,3600,100,8420,10,1,10934861,1344,5.85,1.27,12,1.72,2100.00,9659.00,28000,20250317,-56.11,11330,20250409,8.47,28000,-56.11,20250317,11330,8.47,20250409,28000,-56.11,20250317,11330,8.47,20250409,0.00,Y,480370,100,10 억,,108729,N,N,0,N,00,N
 20250411,151307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12300,270,2,2.24,2148490060,180251,63.54,11620,12330,11610,15630,8430,12030,11919.37,0.99,0,26639,12523,12276,12023,11776,11523,12150,11650,11,3600,100,8420,10,1,10934861,1345,5.86,1.27,12,1.65,2100.00,9659.00,28000,20250317,-56.07,11330,20250409,8.56,28000,-56.07,20250317,11330,8.56,20250409,28000,-56.07,20250317,11330,8.56,20250409,0.00,Y,480370,100,10 억,,108729,N,N,0,N,00,N
 20250411,141306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12070,40,2,0.33,1613929090,136545,48.13,11620,12100,11610,15630,8430,12030,11819.61,0.99,0,20583,12523,12276,12023,11776,11523,12150,11650,11,3600,100,8420,10,1,10934861,1320,5.75,1.25,12,1.25,2100.00,9659.00,28000,20250317,-56.89,11330,20250409,6.53,28000,-56.89,20250317,11330,6.53,20250409,28000,-56.89,20250317,11330,6.53,20250409,0.00,Y,480370,100,10 억,,108729,N,N,0,N,00,N
diff --git a/481070/price/prices-20250401.csv b/481070/price/prices-20250401.csv
index 6a3c012562fc..84477bd211f8 100644
--- a/481070/price/prices-20250401.csv
+++ b/481070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14850,-310,5,-2.04,3318542070,221898,25.43,15280,15290,14680,19700,10620,15160,14955.06,0.87,0,-3762,16526,15842,14776,14092,13026,16185,14435,14,4540,100,10610,10,1,14160000,2103,18.40,5.79,12,1.57,807.00,2565.00,29150,20250403,-49.06,12110,20250409,22.63,29150,-49.06,20250403,12110,22.63,20250409,29150,-49.06,20250403,12110,22.63,20250409,0.00,Y,481070,100,14 억,,122717,N,N,121,N,00,N
+20250414,151313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14950,-210,5,-1.39,3107911700,207748,23.81,15280,15290,14680,19700,10620,15160,14959.68,0.87,0,-2217,16526,15842,14776,14092,13026,16185,14435,14,4540,100,10610,10,1,14160000,2117,18.53,5.83,12,1.47,807.00,2565.00,29150,20250403,-48.71,12110,20250409,23.45,29150,-48.71,20250403,12110,23.45,20250409,29150,-48.71,20250403,12110,23.45,20250409,0.00,Y,481070,100,14 억,,122717,N,N,0,N,00,N
+20250414,141312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14990,-170,5,-1.12,2758762420,184448,21.14,15280,15290,14680,19700,10620,15160,14956.49,0.87,0,-631,16526,15842,14776,14092,13026,16185,14435,14,4540,100,10610,10,1,14160000,2123,18.57,5.84,12,1.30,807.00,2565.00,29150,20250403,-48.58,12110,20250409,23.78,29150,-48.58,20250403,12110,23.78,20250409,29150,-48.58,20250403,12110,23.78,20250409,0.00,Y,481070,100,14 억,,122717,N,N,0,N,00,N
+20250414,131310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14960,-200,5,-1.32,2526139695,168885,19.35,15280,15290,14680,19700,10620,15160,14957.35,0.87,0,528,16526,15842,14776,14092,13026,16185,14435,14,4540,100,10610,10,1,14160000,2118,18.54,5.83,12,1.19,807.00,2565.00,29150,20250403,-48.68,12110,20250409,23.53,29150,-48.68,20250403,12110,23.53,20250409,29150,-48.68,20250403,12110,23.53,20250409,0.00,Y,481070,100,14 억,,122717,N,N,0,N,00,N
+20250414,121313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14980,-180,5,-1.19,1972879915,132293,15.16,15280,15290,14680,19700,10620,15160,14912.33,0.87,0,134,16526,15842,14776,14092,13026,16185,14435,14,4540,100,10610,10,1,14160000,2121,18.56,5.84,12,0.93,807.00,2565.00,29150,20250403,-48.61,12110,20250409,23.70,29150,-48.61,20250403,12110,23.70,20250409,29150,-48.61,20250403,12110,23.70,20250409,0.00,Y,481070,100,14 억,,122717,N,N,0,N,00,N
+20250414,111306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14970,-190,5,-1.25,1808106650,121259,13.89,15280,15290,14680,19700,10620,15160,14910.42,0.87,0,450,16526,15842,14776,14092,13026,16185,14435,14,4540,100,10610,10,1,14160000,2120,18.55,5.84,12,0.86,807.00,2565.00,29150,20250403,-48.64,12110,20250409,23.62,29150,-48.64,20250403,12110,23.62,20250409,29150,-48.64,20250403,12110,23.62,20250409,0.00,Y,481070,100,14 억,,122717,N,N,0,N,00,N
+20250414,101309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15030,-130,5,-0.86,1510662465,101295,11.61,15280,15290,14680,19700,10620,15160,14912.68,0.87,0,-926,16526,15842,14776,14092,13026,16185,14435,14,4540,100,10610,10,1,14160000,2128,18.62,5.86,12,0.72,807.00,2565.00,29150,20250403,-48.44,12110,20250409,24.11,29150,-48.44,20250403,12110,24.11,20250409,29150,-48.44,20250403,12110,24.11,20250409,0.00,Y,481070,100,14 억,,122717,N,N,0,N,00,N
+20250414,091310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14890,-270,5,-1.78,774670845,51713,5.93,15280,15290,14740,19700,10620,15160,14979.02,0.87,0,957,16526,15842,14776,14092,13026,16185,14435,14,4540,100,10610,10,1,14160000,2108,18.45,5.81,12,0.37,807.00,2565.00,29150,20250403,-48.92,12110,20250409,22.96,29150,-48.92,20250403,12110,22.96,20250409,29150,-48.92,20250403,12110,22.96,20250409,0.00,Y,481070,100,14 억,,122717,N,N,0,N,00,N
 20250411,161256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15160,1080,2,7.67,12641561630,858213,92.04,13710,15460,13710,18300,9860,14080,14729.17,0.44,0,56283,15253,14666,13753,13166,12253,14960,13460,14,4220,100,9850,10,1,14160000,2147,14.66,9.29,12,6.06,1034.00,1632.00,29150,20250403,-47.99,12110,20250409,25.19,29150,-47.99,20250403,12110,25.19,20250409,29150,-47.99,20250403,12110,25.19,20250409,0.00,Y,481070,100,14 억,,62210,N,N,166,N,00,N
 20250411,151308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15080,1000,2,7.10,12374087900,840537,90.15,13710,15460,13710,18300,9860,14080,14721.65,0.44,0,55312,15253,14666,13753,13166,12253,14960,13460,14,4220,100,9850,10,1,14160000,2135,14.58,9.24,12,5.94,1034.00,1632.00,29150,20250403,-48.27,12110,20250409,24.53,29150,-48.27,20250403,12110,24.53,20250409,29150,-48.27,20250403,12110,24.53,20250409,0.00,Y,481070,100,14 억,,62210,N,N,166,N,00,N
 20250411,141306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15190,1110,2,7.88,11257350870,767120,82.27,13710,15460,13710,18300,9860,14080,14674.83,0.44,0,50287,15253,14666,13753,13166,12253,14960,13460,14,4220,100,9850,10,1,14160000,2151,14.69,9.31,12,5.42,1034.00,1632.00,29150,20250403,-47.89,12110,20250409,25.43,29150,-47.89,20250403,12110,25.43,20250409,29150,-47.89,20250403,12110,25.43,20250409,0.00,Y,481070,100,14 억,,62210,N,N,166,N,00,N
diff --git a/481850/price/prices-20250401.csv b/481850/price/prices-20250401.csv
index 1bc1c960d20c..2fb84c2e5606 100644
--- a/481850/price/prices-20250401.csv
+++ b/481850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161302,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1520,20,2,1.33,44461599,29584,169.14,1481,1520,1461,1950,1050,1500,1502.87,0.54,0,15511,1525,1512,1492,1479,1459,1519,1486,435,450,1000,1050,1,1,43477664,661,0.00,0.00,08,0.07,0.00,0.00,3090,20240701,-50.81,1409,20250407,7.88,2095,-27.45,20250106,1409,7.88,20250407,3090,-50.81,20240701,1409,7.88,20250407,0.04,Y,481850,1000,434 억,,236845,N,N,0,N,00,N
+20250414,151313,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1518,18,2,1.20,41260219,27476,157.09,1481,1518,1461,1950,1050,1500,1501.68,0.54,0,16074,1525,1512,1492,1479,1459,1519,1486,435,450,1000,1050,1,1,43477664,660,0.00,0.00,08,0.06,0.00,0.00,3090,20240701,-50.87,1409,20250407,7.74,2095,-27.54,20250106,1409,7.74,20250407,3090,-50.87,20240701,1409,7.74,20250407,0.04,Y,481850,1000,434 억,,236845,N,N,0,N,00,N
+20250414,141313,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1515,15,2,1.00,34520852,23031,131.67,1481,1515,1461,1950,1050,1500,1498.89,0.54,0,12526,1525,1512,1492,1479,1459,1519,1486,435,450,1000,1050,1,1,43477664,659,0.00,0.00,08,0.05,0.00,0.00,3090,20240701,-50.97,1409,20250407,7.52,2095,-27.68,20250106,1409,7.52,20250407,3090,-50.97,20240701,1409,7.52,20250407,0.04,Y,481850,1000,434 억,,236845,N,N,0,N,00,N
+20250414,131310,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1513,13,2,0.87,32614822,21771,124.47,1481,1513,1461,1950,1050,1500,1498.09,0.54,0,12327,1525,1512,1492,1479,1459,1519,1486,435,450,1000,1050,1,1,43477664,658,0.00,0.00,08,0.05,0.00,0.00,3090,20240701,-51.04,1409,20250407,7.38,2095,-27.78,20250106,1409,7.38,20250407,3090,-51.04,20240701,1409,7.38,20250407,0.04,Y,481850,1000,434 억,,236845,N,N,0,N,00,N
+20250414,121313,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1510,10,2,0.67,22840808,15305,87.50,1481,1510,1461,1950,1050,1500,1492.38,0.54,0,6229,1525,1512,1492,1479,1459,1519,1486,435,450,1000,1050,1,1,43477664,657,0.00,0.00,08,0.04,0.00,0.00,3090,20240701,-51.13,1409,20250407,7.17,2095,-27.92,20250106,1409,7.17,20250407,3090,-51.13,20240701,1409,7.17,20250407,0.04,Y,481850,1000,434 억,,236845,N,N,0,N,00,N
+20250414,111306,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1503,3,2,0.20,16032848,10783,61.65,1481,1506,1461,1950,1050,1500,1486.86,0.54,0,3986,1525,1512,1492,1479,1459,1519,1486,435,450,1000,1050,1,1,43477664,653,0.00,0.00,08,0.02,0.00,0.00,3090,20240701,-51.36,1409,20250407,6.67,2095,-28.26,20250106,1409,6.67,20250407,3090,-51.36,20240701,1409,6.67,20250407,0.04,Y,481850,1000,434 억,,236845,N,N,0,N,00,N
+20250414,101309,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1491,-9,5,-0.60,12439126,8383,47.93,1481,1499,1461,1950,1050,1500,1483.85,0.54,0,3461,1525,1512,1492,1479,1459,1519,1486,435,450,1000,1050,1,1,43477664,648,0.00,0.00,08,0.02,0.00,0.00,3090,20240701,-51.75,1409,20250407,5.82,2095,-28.83,20250106,1409,5.82,20250407,3090,-51.75,20240701,1409,5.82,20250407,0.04,Y,481850,1000,434 억,,236845,N,N,0,N,00,N
+20250414,091310,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1499,-1,5,-0.07,4977188,3366,19.24,1481,1499,1461,1950,1050,1500,1478.67,0.54,0,1077,1525,1512,1492,1479,1459,1519,1486,435,450,1000,1050,1,1,43477664,652,0.00,0.00,08,0.01,0.00,0.00,3090,20240701,-51.49,1409,20250407,6.39,2095,-28.45,20250106,1409,6.39,20250407,3090,-51.49,20240701,1409,6.39,20250407,0.04,Y,481850,1000,434 억,,236845,N,N,0,N,00,N
 20250411,161256,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1500,10,2,0.67,26015920,17486,42.80,1490,1505,1472,1937,1043,1490,1487.81,0.53,0,7737,1543,1516,1468,1441,1393,1530,1455,435,447,1000,1040,1,1,43477664,652,0.00,0.00,08,0.04,0.00,0.00,3090,20240701,-51.46,1409,20250407,6.46,2095,-28.40,20250106,1409,6.46,20250407,3090,-51.46,20240701,1409,6.46,20250407,0.04,Y,481850,1000,434 억,,228932,N,N,0,N,00,N
 20250411,151308,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1504,14,2,0.94,25217559,16955,41.50,1490,1505,1472,1937,1043,1490,1487.32,0.53,0,7907,1543,1516,1468,1441,1393,1530,1455,435,447,1000,1040,1,1,43477664,654,0.00,0.00,08,0.04,0.00,0.00,3090,20240701,-51.33,1409,20250407,6.74,2095,-28.21,20250106,1409,6.74,20250407,3090,-51.33,20240701,1409,6.74,20250407,0.04,Y,481850,1000,434 억,,228932,N,N,0,N,00,N
 20250411,141306,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1493,3,2,0.20,19569063,13182,32.27,1490,1494,1472,1937,1043,1490,1484.53,0.53,0,6082,1543,1516,1468,1441,1393,1530,1455,435,447,1000,1040,1,1,43477664,649,0.00,0.00,08,0.03,0.00,0.00,3090,20240701,-51.68,1409,20250407,5.96,2095,-28.74,20250106,1409,5.96,20250407,3090,-51.68,20240701,1409,5.96,20250407,0.04,Y,481850,1000,434 억,,228932,N,N,0,N,00,N
diff --git a/481890/price/prices-20250401.csv b/481890/price/prices-20250401.csv
index 5570c74e3e70..ad7d52a50ef6 100644
--- a/481890/price/prices-20250401.csv
+++ b/481890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,261640,131,4.12,2010,2010,1996,2610,1410,2010,1997.25,0.25,0,0,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,5,1,6345000,127,54.05,1.00,12,0.00,37.00,1991.00,2780,20240726,-28.06,1953,20241227,2.41,2020,-0.99,20250403,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250414,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,223640,112,3.52,2010,2010,1996,2610,1410,2010,1996.79,0.25,0,0,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,1,1,6345000,127,54.03,1.00,12,0.00,37.00,1991.00,2780,20240726,-28.09,1953,20241227,2.36,2020,-1.04,20250403,1959,2.04,20250110,2780,-28.09,20240726,1953,2.36,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250414,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-12,5,-0.60,201651,101,3.18,2010,2010,1996,2610,1410,2010,1996.54,0.25,0,0,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,1,1,6345000,127,54.00,1.00,12,0.00,37.00,1991.00,2780,20240726,-28.13,1953,20241227,2.30,2020,-1.09,20250403,1959,1.99,20250110,2780,-28.13,20240726,1953,2.30,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250414,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-12,5,-0.60,201651,101,3.18,2010,2010,1996,2610,1410,2010,1996.54,0.25,0,0,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,1,1,6345000,127,54.00,1.00,12,0.00,37.00,1991.00,2780,20240726,-28.13,1953,20241227,2.30,2020,-1.09,20250403,1959,1.99,20250110,2780,-28.13,20240726,1953,2.30,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250414,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-12,5,-0.60,201651,101,3.18,2010,2010,1996,2610,1410,2010,1996.54,0.25,0,0,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,1,1,6345000,127,54.00,1.00,12,0.00,37.00,1991.00,2780,20240726,-28.13,1953,20241227,2.30,2020,-1.09,20250403,1959,1.99,20250110,2780,-28.13,20240726,1953,2.30,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250414,111306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-12,5,-0.60,201651,101,3.18,2010,2010,1996,2610,1410,2010,1996.54,0.25,0,0,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,1,1,6345000,127,54.00,1.00,12,0.00,37.00,1991.00,2780,20240726,-28.13,1953,20241227,2.30,2020,-1.09,20250403,1959,1.99,20250110,2780,-28.13,20240726,1953,2.30,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250414,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-12,5,-0.60,201651,101,3.18,2010,2010,1996,2610,1410,2010,1996.54,0.25,0,0,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,1,1,6345000,127,54.00,1.00,12,0.00,37.00,1991.00,2780,20240726,-28.13,1953,20241227,2.30,2020,-1.09,20250403,1959,1.99,20250110,2780,-28.13,20240726,1953,2.30,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250414,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2010,1,0.03,2010,2010,2010,2610,1410,2010,2010.00,0.25,0,0,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,5,1,6345000,128,54.32,1.01,12,0.00,37.00,1991.00,2780,20240726,-27.70,1953,20241227,2.92,2020,-0.50,20250403,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
 20250411,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,6376175,3178,98.03,2005,2010,2005,2605,1405,2005,2006.35,0.25,0,-1,2019,2012,2003,1996,1987,2015,1999,6,600,100,1400,5,1,6345000,128,54.32,1.01,12,0.05,37.00,1991.00,2780,20240726,-27.70,1953,20241227,2.92,2020,-0.50,20250403,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,Y,481890,100,6 억,,15725,N,N,0,N,00,N
 20250411,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,6358085,3169,97.75,2005,2010,2005,2605,1405,2005,2006.34,0.25,0,0,2019,2012,2003,1996,1987,2015,1999,6,600,100,1400,5,1,6345000,128,54.32,1.01,12,0.05,37.00,1991.00,2780,20240726,-27.70,1953,20241227,2.92,2020,-0.50,20250403,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,Y,481890,100,6 억,,15725,N,N,0,N,00,N
 20250411,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6183610,3082,95.06,2005,2010,2005,2605,1405,2005,2006.36,0.25,0,0,2019,2012,2003,1996,1987,2015,1999,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.05,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15725,N,N,0,N,00,N
diff --git a/482520/price/prices-20250401.csv b/482520/price/prices-20250401.csv
index f505e8b99372..aac493daef9a 100644
--- a/482520/price/prices-20250401.csv
+++ b/482520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,64641400,31493,125.63,2045,2055,2035,2655,1435,2045,2052.56,0.06,0,-43,2061,2052,2046,2037,2031,2057,2042,6,610,100,1430,5,1,6100000,125,293.57,1.03,12,0.52,7.00,1999.00,3380,20240813,-39.20,1962,20241226,4.74,2055,0.00,20250411,1970,4.31,20250102,3380,-39.20,20240813,1962,4.74,20241226,0.00,Y,482520,100,6 억,,3965,N,N,0,N,00,N
+20250414,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,60539345,29492,117.64,2045,2055,2035,2655,1435,2045,2052.74,0.06,0,-43,2061,2052,2046,2037,2031,2057,2042,6,610,100,1430,5,1,6100000,125,293.57,1.03,12,0.48,7.00,1999.00,3380,20240813,-39.20,1962,20241226,4.74,2055,0.00,20250411,1970,4.31,20250102,3380,-39.20,20240813,1962,4.74,20241226,0.00,Y,482520,100,6 억,,3965,N,N,0,N,00,N
+20250414,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,39989345,19492,77.75,2045,2055,2035,2655,1435,2045,2051.58,0.06,0,-43,2061,2052,2046,2037,2031,2057,2042,6,610,100,1430,5,1,6100000,125,292.86,1.03,12,0.32,7.00,1999.00,3380,20240813,-39.35,1962,20241226,4.49,2055,0.00,20250411,1970,4.06,20250102,3380,-39.35,20240813,1962,4.49,20241226,0.00,Y,482520,100,6 억,,3965,N,N,0,N,00,N
+20250414,131311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,37273790,18167,72.47,2045,2055,2035,2655,1435,2045,2051.73,0.06,0,-43,2061,2052,2046,2037,2031,2057,2042,6,610,100,1430,5,1,6100000,125,292.86,1.03,12,0.30,7.00,1999.00,3380,20240813,-39.35,1962,20241226,4.49,2055,0.00,20250411,1970,4.06,20250102,3380,-39.35,20240813,1962,4.49,20241226,0.00,Y,482520,100,6 억,,3965,N,N,0,N,00,N
+20250414,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,37273790,18167,72.47,2045,2055,2035,2655,1435,2045,2051.73,0.06,0,-43,2061,2052,2046,2037,2031,2057,2042,6,610,100,1430,5,1,6100000,125,292.86,1.03,12,0.30,7.00,1999.00,3380,20240813,-39.35,1962,20241226,4.49,2055,0.00,20250411,1970,4.06,20250102,3380,-39.35,20240813,1962,4.49,20241226,0.00,Y,482520,100,6 억,,3965,N,N,0,N,00,N
+20250414,111306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,37273790,18167,72.47,2045,2055,2035,2655,1435,2045,2051.73,0.06,0,-43,2061,2052,2046,2037,2031,2057,2042,6,610,100,1430,5,1,6100000,125,292.86,1.03,12,0.30,7.00,1999.00,3380,20240813,-39.35,1962,20241226,4.49,2055,0.00,20250411,1970,4.06,20250102,3380,-39.35,20240813,1962,4.49,20241226,0.00,Y,482520,100,6 억,,3965,N,N,0,N,00,N
+20250414,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,37232790,18147,72.39,2045,2055,2035,2655,1435,2045,2051.73,0.06,0,-43,2061,2052,2046,2037,2031,2057,2042,6,610,100,1430,5,1,6100000,125,293.57,1.03,12,0.30,7.00,1999.00,3380,20240813,-39.20,1962,20241226,4.74,2055,0.00,20250411,1970,4.31,20250102,3380,-39.20,20240813,1962,4.74,20241226,0.00,Y,482520,100,6 억,,3965,N,N,0,N,00,N
+20250414,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,5819920,2846,11.35,2045,2045,2035,2655,1435,2045,2044.95,0.06,0,-43,2061,2052,2046,2037,2031,2057,2042,6,610,100,1430,5,1,6100000,124,290.71,1.02,12,0.05,7.00,1999.00,3380,20240813,-39.79,1962,20241226,3.72,2055,-0.97,20250411,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,Y,482520,100,6 억,,3965,N,N,0,N,00,N
 20250411,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,51460352,25069,1022.39,2040,2055,2040,2650,1430,2040,2052.75,0.07,0,-266,2050,2045,2035,2030,2020,2047,2032,6,610,100,1420,5,1,6100000,125,292.14,1.02,12,0.41,7.00,1999.00,3380,20240813,-39.50,1962,20241226,4.23,2055,-0.49,20250411,1970,3.81,20250102,3380,-39.50,20240813,1962,4.23,20241226,0.00,Y,482520,100,6 억,,4231,N,N,0,N,00,N
 20250411,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2042,2,2,0.10,51441947,25060,1022.02,2040,2055,2040,2650,1430,2040,2052.75,0.07,0,-266,2050,2045,2035,2030,2020,2047,2032,6,610,100,1420,5,1,6100000,125,291.71,1.02,12,0.41,7.00,1999.00,3380,20240813,-39.59,1962,20241226,4.08,2055,-0.63,20250411,1970,3.65,20250102,3380,-39.59,20240813,1962,4.08,20241226,0.00,Y,482520,100,6 억,,4231,N,N,0,N,00,N
 20250411,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,51429685,25054,1021.78,2040,2055,2040,2650,1430,2040,2052.75,0.07,0,-266,2050,2045,2035,2030,2020,2047,2032,6,610,100,1420,5,1,6100000,124,291.43,1.02,12,0.41,7.00,1999.00,3380,20240813,-39.64,1962,20241226,3.98,2055,-0.73,20250411,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,Y,482520,100,6 억,,4231,N,N,0,N,00,N
diff --git a/482630/price/prices-20250401.csv b/482630/price/prices-20250401.csv
index 56cc52a9ba6b..da70bf69f802 100644
--- a/482630/price/prices-20250401.csv
+++ b/482630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161303,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17850,480,2,2.76,2406485130,134525,156.93,17700,18260,17510,22550,12160,17370,17888.84,0.13,0,1702,17710,17540,17220,17050,16730,17625,17135,54,5180,500,12150,10,1,10866140,1940,19.30,2.07,12,1.24,925.00,8624.00,28750,20250211,-37.91,15480,20250331,15.31,28750,-37.91,20250211,15480,15.31,20250331,28750,-37.91,20250211,15480,15.31,20250331,0.73,Y,482630,500,54 억,,13807,N,N,7061,N,00,N
+20250414,151314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17800,430,2,2.48,2323672510,129875,151.50,17700,18260,17510,22550,12160,17370,17891.61,0.13,0,1022,17710,17540,17220,17050,16730,17625,17135,54,5180,500,12150,10,1,10866140,1934,19.24,2.06,12,1.20,925.00,8624.00,28750,20250211,-38.09,15480,20250331,14.99,28750,-38.09,20250211,15480,14.99,20250331,28750,-38.09,20250211,15480,14.99,20250331,0.73,Y,482630,500,54 억,,13807,N,N,6278,N,00,N
+20250414,141314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17820,450,2,2.59,2195012990,122666,143.09,17700,18260,17510,22550,12160,17370,17894.22,0.13,0,1265,17710,17540,17220,17050,16730,17625,17135,54,5180,500,12150,10,1,10866140,1936,19.26,2.07,12,1.13,925.00,8624.00,28750,20250211,-38.02,15480,20250331,15.12,28750,-38.02,20250211,15480,15.12,20250331,28750,-38.02,20250211,15480,15.12,20250331,0.73,Y,482630,500,54 억,,13807,N,N,6278,N,00,N
+20250414,131311,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17870,500,2,2.88,2068844035,115589,134.84,17700,18260,17510,22550,12160,17370,17898.28,0.13,0,1580,17710,17540,17220,17050,16730,17625,17135,54,5180,500,12150,10,1,10866140,1942,19.32,2.07,12,1.06,925.00,8624.00,28750,20250211,-37.84,15480,20250331,15.44,28750,-37.84,20250211,15480,15.44,20250331,28750,-37.84,20250211,15480,15.44,20250331,0.73,Y,482630,500,54 억,,13807,N,N,6278,N,00,N
+20250414,121314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17870,500,2,2.88,1845968850,103141,120.32,17700,18260,17510,22550,12160,17370,17897.53,0.13,0,-885,17710,17540,17220,17050,16730,17625,17135,54,5180,500,12150,10,1,10866140,1942,19.32,2.07,12,0.95,925.00,8624.00,28750,20250211,-37.84,15480,20250331,15.44,28750,-37.84,20250211,15480,15.44,20250331,28750,-37.84,20250211,15480,15.44,20250331,0.73,Y,482630,500,54 억,,13807,N,N,6278,N,00,N
+20250414,111307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17840,470,2,2.71,1647680970,92044,107.37,17700,18260,17510,22550,12160,17370,17901.01,0.13,0,-1149,17710,17540,17220,17050,16730,17625,17135,54,5180,500,12150,10,1,10866140,1939,19.29,2.07,12,0.85,925.00,8624.00,28750,20250211,-37.95,15480,20250331,15.25,28750,-37.95,20250211,15480,15.25,20250331,28750,-37.95,20250211,15480,15.25,20250331,0.73,Y,482630,500,54 억,,13807,N,N,6278,N,00,N
+20250414,101310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17900,530,2,3.05,1394159040,77857,90.82,17700,18260,17510,22550,12160,17370,17906.66,0.13,0,1323,17710,17540,17220,17050,16730,17625,17135,54,5180,500,12150,10,1,10866140,1945,19.35,2.08,12,0.72,925.00,8624.00,28750,20250211,-37.74,15480,20250331,15.63,28750,-37.74,20250211,15480,15.63,20250331,28750,-37.74,20250211,15480,15.63,20250331,0.73,Y,482630,500,54 억,,13807,N,N,6278,N,00,N
+20250414,091311,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17850,480,2,2.76,508089090,28672,33.45,17700,17900,17510,22550,12160,17370,17720.74,0.13,0,-2038,17710,17540,17220,17050,16730,17625,17135,54,5180,500,12150,10,1,10866140,1940,19.30,2.07,12,0.26,925.00,8624.00,28750,20250211,-37.91,15480,20250331,15.31,28750,-37.91,20250211,15480,15.31,20250331,28750,-37.91,20250211,15480,15.31,20250331,0.73,Y,482630,500,54 억,,13807,N,N,6278,N,00,N
 20250411,161257,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17370,140,2,0.81,1451311165,84487,88.31,16900,17390,16900,22350,12070,17230,17177.03,0.08,0,4707,17583,17406,17173,16996,16763,17290,16880,54,5120,500,12060,10,1,10866140,1887,18.78,2.01,12,0.78,925.00,8624.00,28750,20250211,-39.58,15480,20250331,12.21,28750,-39.58,20250211,15480,12.21,20250331,28750,-39.58,20250211,15480,12.21,20250331,0.75,Y,482630,500,54 억,,8422,N,N,6278,N,00,N
 20250411,151309,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17360,130,2,0.75,1356879250,79049,82.63,16900,17390,16900,22350,12070,17230,17164.99,0.08,0,2314,17583,17406,17173,16996,16763,17290,16880,54,5120,500,12060,10,1,10866140,1886,18.77,2.01,12,0.73,925.00,8624.00,28750,20250211,-39.62,15480,20250331,12.14,28750,-39.62,20250211,15480,12.14,20250331,28750,-39.62,20250211,15480,12.14,20250331,0.75,Y,482630,500,54 억,,8422,N,N,360,N,00,N
 20250411,141307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17330,100,2,0.58,1128796125,65856,68.84,16900,17390,16900,22350,12070,17230,17140.29,0.08,0,4739,17583,17406,17173,16996,16763,17290,16880,54,5120,500,12060,10,1,10866140,1883,18.74,2.01,12,0.61,925.00,8624.00,28750,20250211,-39.72,15480,20250331,11.95,28750,-39.72,20250211,15480,11.95,20250331,28750,-39.72,20250211,15480,11.95,20250331,0.75,Y,482630,500,54 억,,8422,N,N,360,N,00,N
diff --git a/482680/price/prices-20250401.csv b/482680/price/prices-20250401.csv
index 9c4ebc60ffe1..d0be84bcadeb 100644
--- a/482680/price/prices-20250401.csv
+++ b/482680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,-3,5,-0.15,56142926,28392,236.92,1978,1981,1972,2570,1385,1978,1977.42,0.00,0,578,1987,1982,1977,1972,1967,1980,1970,8,592,100,1380,1,1,8215000,162,123.44,0.98,12,0.35,16.00,2007.00,3225,20240911,-38.76,1944,20241206,1.59,1992,-0.85,20250103,1952,1.18,20250115,3225,-38.76,20240911,1944,1.59,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250414,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,-3,5,-0.15,56107376,28374,236.77,1978,1981,1972,2570,1385,1978,1977.42,0.00,0,578,1987,1982,1977,1972,1967,1980,1970,8,592,100,1380,1,1,8215000,162,123.44,0.98,12,0.35,16.00,2007.00,3225,20240911,-38.76,1944,20241206,1.59,1992,-0.85,20250103,1952,1.18,20250115,3225,-38.76,20240911,1944,1.59,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250414,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,-3,5,-0.15,40122590,20281,169.23,1978,1981,1972,2570,1385,1978,1978.33,0.00,0,542,1987,1982,1977,1972,1967,1980,1970,8,592,100,1380,1,1,8215000,162,123.44,0.98,12,0.25,16.00,2007.00,3225,20240911,-38.76,1944,20241206,1.59,1992,-0.85,20250103,1952,1.18,20250115,3225,-38.76,20240911,1944,1.59,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250414,131311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,1,2,0.05,38516915,19468,162.45,1978,1981,1972,2570,1385,1978,1978.47,0.00,0,540,1987,1982,1977,1972,1967,1980,1970,8,592,100,1380,1,1,8215000,163,123.69,0.99,12,0.24,16.00,2007.00,3225,20240911,-38.64,1944,20241206,1.80,1992,-0.65,20250103,1952,1.38,20250115,3225,-38.64,20240911,1944,1.80,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250414,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-6,5,-0.30,32880217,16614,138.63,1978,1981,1972,2570,1385,1978,1979.07,0.00,0,540,1987,1982,1977,1972,1967,1980,1970,8,592,100,1380,1,1,8215000,162,123.25,0.98,12,0.20,16.00,2007.00,3225,20240911,-38.85,1944,20241206,1.44,1992,-1.00,20250103,1952,1.02,20250115,3225,-38.85,20240911,1944,1.44,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250414,111307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,1,2,0.05,24090263,12170,101.55,1978,1981,1978,2570,1385,1978,1979.48,0.00,0,-21,1987,1982,1977,1972,1967,1980,1970,8,592,100,1380,1,1,8215000,163,123.69,0.99,12,0.15,16.00,2007.00,3225,20240911,-38.64,1944,20241206,1.80,1992,-0.65,20250103,1952,1.38,20250115,3225,-38.64,20240911,1944,1.80,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250414,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,2,2,0.10,19277335,9738,81.26,1978,1981,1978,2570,1385,1978,1979.60,0.00,0,-21,1987,1982,1977,1972,1967,1980,1970,8,592,100,1380,1,1,8215000,163,123.75,0.99,12,0.12,16.00,2007.00,3225,20240911,-38.60,1944,20241206,1.85,1992,-0.60,20250103,1952,1.43,20250115,3225,-38.60,20240911,1944,1.85,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250414,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,1,2,0.05,4240854,2143,17.88,1978,1979,1978,2570,1385,1978,1978.93,0.00,0,-21,1987,1982,1977,1972,1967,1980,1970,8,592,100,1380,1,1,8215000,163,123.69,0.99,12,0.03,16.00,2007.00,3225,20240911,-38.64,1944,20241206,1.80,1992,-0.65,20250103,1952,1.38,20250115,3225,-38.64,20240911,1944,1.80,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
 20250411,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,0,3,0.00,23699311,11984,79.47,1982,1982,1972,2570,1385,1978,1977.58,0.00,0,20,1990,1983,1977,1970,1964,1981,1968,8,592,100,1380,1,1,8215000,162,123.62,0.99,12,0.15,16.00,2007.00,3225,20240911,-38.67,1944,20241206,1.75,1992,-0.70,20250103,1952,1.33,20250115,3225,-38.67,20240911,1944,1.75,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
 20250411,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,0,3,0.00,23454038,11860,78.65,1982,1982,1972,2570,1385,1978,1977.57,0.00,0,54,1990,1983,1977,1970,1964,1981,1968,8,592,100,1380,1,1,8215000,162,123.62,0.99,12,0.14,16.00,2007.00,3225,20240911,-38.67,1944,20241206,1.75,1992,-0.70,20250103,1952,1.33,20250115,3225,-38.67,20240911,1944,1.75,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
 20250411,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,0,3,0.00,21343445,10793,71.57,1982,1982,1972,2570,1385,1978,1977.53,0.00,0,-5,1990,1983,1977,1970,1964,1981,1968,8,592,100,1380,1,1,8215000,162,123.62,0.99,12,0.13,16.00,2007.00,3225,20240911,-38.67,1944,20241206,1.75,1992,-0.70,20250103,1952,1.33,20250115,3225,-38.67,20240911,1944,1.75,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250401.csv b/482690/price/prices-20250401.csv
index d1db7d324825..70f47aa1d344 100644
--- a/482690/price/prices-20250401.csv
+++ b/482690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,16192500,7941,203.62,2040,2050,2035,2650,1430,2040,2039.10,0.00,0,-34,2046,2042,2036,2032,2026,2045,2035,6,610,100,1500,5,1,5615000,114,-33.36,1.00,12,0.14,-61.00,2044.00,2065,20250328,-1.45,1983,20241209,2.62,2065,-1.45,20250328,1990,2.26,20250102,2065,-1.45,20250328,1983,2.62,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250414,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,16060225,7876,201.95,2040,2050,2035,2650,1430,2040,2039.13,0.00,0,-29,2046,2042,2036,2032,2026,2045,2035,6,610,100,1500,5,1,5615000,115,-33.52,1.00,12,0.14,-61.00,2044.00,2065,20250328,-0.97,1983,20241209,3.13,2065,-0.97,20250328,1990,2.76,20250102,2065,-0.97,20250328,1983,3.13,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250414,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,16039775,7866,201.69,2040,2050,2035,2650,1430,2040,2039.13,0.00,0,-29,2046,2042,2036,2032,2026,2045,2035,6,610,100,1500,5,1,5615000,115,-33.52,1.00,12,0.14,-61.00,2044.00,2065,20250328,-0.97,1983,20241209,3.13,2065,-0.97,20250328,1990,2.76,20250102,2065,-0.97,20250328,1983,3.13,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250414,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,13640500,6687,171.46,2040,2050,2035,2650,1430,2040,2039.85,0.00,0,-29,2046,2042,2036,2032,2026,2045,2035,6,610,100,1500,5,1,5615000,114,-33.36,1.00,12,0.12,-61.00,2044.00,2065,20250328,-1.45,1983,20241209,2.62,2065,-1.45,20250328,1990,2.26,20250102,2065,-1.45,20250328,1983,2.62,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250414,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,13620150,6677,171.21,2040,2050,2035,2650,1430,2040,2039.86,0.00,0,-29,2046,2042,2036,2032,2026,2045,2035,6,610,100,1500,5,1,5615000,115,-33.44,1.00,12,0.12,-61.00,2044.00,2065,20250328,-1.21,1983,20241209,2.87,2065,-1.21,20250328,1990,2.51,20250102,2065,-1.21,20250328,1983,2.87,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250414,111307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,5310980,2604,66.77,2040,2050,2035,2650,1430,2040,2039.55,0.00,0,-34,2046,2042,2036,2032,2026,2045,2035,6,610,100,1500,5,1,5615000,115,-33.61,1.00,12,0.05,-61.00,2044.00,2065,20250328,-0.73,1983,20241209,3.38,2065,-0.73,20250328,1990,3.02,20250102,2065,-0.73,20250328,1983,3.38,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250414,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,5310980,2604,66.77,2040,2050,2035,2650,1430,2040,2039.55,0.00,0,-34,2046,2042,2036,2032,2026,2045,2035,6,610,100,1500,5,1,5615000,115,-33.61,1.00,12,0.05,-61.00,2044.00,2065,20250328,-0.73,1983,20241209,3.38,2065,-0.73,20250328,1990,3.02,20250102,2065,-0.73,20250328,1983,3.38,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250414,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,4605995,2258,57.90,2040,2040,2035,2650,1430,2040,2039.86,0.00,0,-34,2046,2042,2036,2032,2026,2045,2035,6,610,100,1500,5,1,5615000,114,-33.36,1.00,12,0.04,-61.00,2044.00,2065,20250328,-1.45,1983,20241209,2.62,2065,-1.45,20250328,1990,2.26,20250102,2065,-1.45,20250328,1983,2.62,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
 20250411,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,7932111,3900,58.87,2035,2040,2030,2645,1425,2035,2033.87,0.00,0,-161,2055,2045,2040,2030,2025,2042,2027,6,610,100,1500,5,1,5615000,115,-33.44,1.00,12,0.07,-61.00,2044.00,2065,20250328,-1.21,1983,20241209,2.87,2065,-1.21,20250328,1990,2.51,20250102,2065,-1.21,20250328,1983,2.87,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
 20250411,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,7844517,3857,58.22,2035,2040,2030,2645,1425,2035,2033.84,0.00,0,-161,2055,2045,2040,2030,2025,2042,2027,6,610,100,1500,5,1,5615000,115,-33.44,1.00,12,0.07,-61.00,2044.00,2065,20250328,-1.21,1983,20241209,2.87,2065,-1.21,20250328,1990,2.51,20250102,2065,-1.21,20250328,1983,2.87,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
 20250411,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2037,2,2,0.10,7748766,3810,57.51,2035,2040,2030,2645,1425,2035,2033.80,0.00,0,-161,2055,2045,2040,2030,2025,2042,2027,6,610,100,1500,5,1,5615000,114,-33.39,1.00,12,0.07,-61.00,2044.00,2065,20250328,-1.36,1983,20241209,2.72,2065,-1.36,20250328,1990,2.36,20250102,2065,-1.36,20250328,1983,2.72,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20250401.csv b/484130/price/prices-20250401.csv
index 221434d70e5a..f8325fc50fac 100644
--- a/484130/price/prices-20250401.csv
+++ b/484130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,9356055,4640,192.37,2015,2025,2015,2615,1415,2015,2016.39,0.04,0,0,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,92,-112.50,1.08,12,0.10,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250414,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,9354030,4639,192.33,2015,2020,2015,2615,1415,2015,2016.39,0.04,0,0,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,91,-112.22,1.07,12,0.10,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250414,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,9323730,4624,191.71,2015,2020,2015,2615,1415,2015,2016.38,0.04,0,0,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,91,-112.22,1.07,12,0.10,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250414,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,6681895,3316,137.48,2015,2020,2015,2615,1415,2015,2015.05,0.04,0,0,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,91,-111.94,1.07,12,0.07,-18.00,1882.00,2170,20241119,-7.14,1985,20241223,1.51,2035,-0.98,20250228,1991,1.21,20250123,2170,-7.14,20241119,1985,1.51,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250414,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,6649655,3300,136.82,2015,2020,2015,2615,1415,2015,2015.05,0.04,0,0,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,91,-111.94,1.07,12,0.07,-18.00,1882.00,2170,20241119,-7.14,1985,20241223,1.51,2035,-0.98,20250228,1991,1.21,20250123,2170,-7.14,20241119,1985,1.51,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250414,111307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,6649655,3300,136.82,2015,2020,2015,2615,1415,2015,2015.05,0.04,0,0,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,91,-111.94,1.07,12,0.07,-18.00,1882.00,2170,20241119,-7.14,1985,20241223,1.51,2035,-0.98,20250228,1991,1.21,20250123,2170,-7.14,20241119,1985,1.51,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250414,101311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,126950,63,2.61,2015,2020,2015,2615,1415,2015,2015.08,0.04,0,0,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,91,-112.22,1.07,12,0.00,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250414,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.04,0,0,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,91,-111.94,1.07,12,0.00,-18.00,1882.00,2170,20241119,-7.14,1985,20241223,1.51,2035,-0.98,20250228,1991,1.21,20250123,2170,-7.14,20241119,1985,1.51,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
 20250411,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,4874485,2412,7.30,2020,2030,2015,2625,1415,2020,2020.93,0.05,0,-268,2043,2031,2023,2011,2003,2027,2007,5,605,100,1410,5,1,4520000,91,-111.94,1.07,12,0.05,-18.00,1882.00,2170,20241119,-7.14,1985,20241223,1.51,2035,-0.98,20250228,1991,1.21,20250123,2170,-7.14,20241119,1985,1.51,20241223,0.00,Y,484130,100,4 억,,2269,N,N,0,N,00,N
 20250411,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,3931465,1944,5.88,2020,2030,2020,2625,1415,2020,2022.36,0.05,0,0,2043,2031,2023,2011,2003,2027,2007,5,605,100,1410,5,1,4520000,92,-112.50,1.08,12,0.04,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2269,N,N,0,N,00,N
 20250411,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,3832460,1895,5.73,2020,2030,2020,2625,1415,2020,2022.41,0.05,0,0,2043,2031,2023,2011,2003,2027,2007,5,605,100,1410,5,1,4520000,91,-112.22,1.07,12,0.04,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2269,N,N,0,N,00,N
diff --git a/484810/price/prices-20250401.csv b/484810/price/prices-20250401.csv
index 4ea191b2895d..e1547452ab15 100644
--- a/484810/price/prices-20250401.csv
+++ b/484810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18530,-570,5,-2.98,10878714290,575137,66.81,19260,19290,18530,24800,13370,19100,18916.71,0.87,0,-44960,19853,19476,18963,18586,18073,19665,18775,77,5700,500,13370,10,1,15450915,2863,57.02,7.62,12,3.72,325.00,2432.00,27150,20250320,-31.75,17100,20250327,8.36,27150,-31.75,20250320,17100,8.36,20250327,27150,-31.75,20250320,17100,8.36,20250327,0.00,Y,484810,500,77 억,,134363,N,N,0,N,00,N
+20250414,151315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18590,-510,5,-2.67,10171759010,537041,62.39,19260,19290,18560,24800,13370,19100,18940.07,0.87,0,-42704,19853,19476,18963,18586,18073,19665,18775,77,5700,500,13370,10,1,15450915,2872,57.20,7.64,12,3.48,325.00,2432.00,27150,20250320,-31.53,17100,20250327,8.71,27150,-31.53,20250320,17100,8.71,20250327,27150,-31.53,20250320,17100,8.71,20250327,0.00,Y,484810,500,77 억,,134363,N,N,0,N,00,N
+20250414,141315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18900,-200,5,-1.05,8440334685,444519,51.64,19260,19290,18730,24800,13370,19100,18987.31,0.87,0,-32912,19853,19476,18963,18586,18073,19665,18775,77,5700,500,13370,10,1,15450915,2920,58.15,7.77,12,2.88,325.00,2432.00,27150,20250320,-30.39,17100,20250327,10.53,27150,-30.39,20250320,17100,10.53,20250327,27150,-30.39,20250320,17100,10.53,20250327,0.00,Y,484810,500,77 억,,134363,N,N,0,N,00,N
+20250414,131312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18890,-210,5,-1.10,7647879970,402485,46.76,19260,19290,18730,24800,13370,19100,19001.40,0.87,0,-27982,19853,19476,18963,18586,18073,19665,18775,77,5700,500,13370,10,1,15450915,2919,58.12,7.77,12,2.60,325.00,2432.00,27150,20250320,-30.42,17100,20250327,10.47,27150,-30.42,20250320,17100,10.47,20250327,27150,-30.42,20250320,17100,10.47,20250327,0.00,Y,484810,500,77 억,,134363,N,N,0,N,00,N
+20250414,121315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18960,-140,5,-0.73,6739515550,354623,41.20,19260,19290,18730,24800,13370,19100,19004.46,0.87,0,-23142,19853,19476,18963,18586,18073,19665,18775,77,5700,500,13370,10,1,15450915,2929,58.34,7.80,12,2.30,325.00,2432.00,27150,20250320,-30.17,17100,20250327,10.88,27150,-30.17,20250320,17100,10.88,20250327,27150,-30.17,20250320,17100,10.88,20250327,0.00,Y,484810,500,77 억,,134363,N,N,0,N,00,N
+20250414,111308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18960,-140,5,-0.73,6358548905,334532,38.86,19260,19290,18730,24800,13370,19100,19007.01,0.87,0,-21149,19853,19476,18963,18586,18073,19665,18775,77,5700,500,13370,10,1,15450915,2929,58.34,7.80,12,2.17,325.00,2432.00,27150,20250320,-30.17,17100,20250327,10.88,27150,-30.17,20250320,17100,10.88,20250327,27150,-30.17,20250320,17100,10.88,20250327,0.00,Y,484810,500,77 억,,134363,N,N,0,N,00,N
+20250414,101311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19070,-30,5,-0.16,5121507965,269421,31.30,19260,19290,18730,24800,13370,19100,19008.96,0.87,0,-16213,19853,19476,18963,18586,18073,19665,18775,77,5700,500,13370,10,1,15450915,2946,58.68,7.84,12,1.74,325.00,2432.00,27150,20250320,-29.76,17100,20250327,11.52,27150,-29.76,20250320,17100,11.52,20250327,27150,-29.76,20250320,17100,11.52,20250327,0.00,Y,484810,500,77 억,,134363,N,N,0,N,00,N
+20250414,091312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19070,-30,5,-0.16,2248738050,117731,13.68,19260,19290,18960,24800,13370,19100,19100.65,0.87,0,-20138,19853,19476,18963,18586,18073,19665,18775,77,5700,500,13370,10,1,15450915,2946,58.68,7.84,12,0.76,325.00,2432.00,27150,20250320,-29.76,17100,20250327,11.52,27150,-29.76,20250320,17100,11.52,20250327,27150,-29.76,20250320,17100,11.52,20250327,0.00,Y,484810,500,77 억,,134363,N,N,0,N,00,N
 20250411,161258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19100,110,2,0.58,15974325260,840793,109.73,18690,19340,18450,24650,13300,18990,18998.94,0.96,0,-14682,20110,19550,19200,18640,18290,19375,18465,77,5660,500,13290,10,1,15450915,2951,58.77,7.85,12,5.44,325.00,2432.00,27150,20250320,-29.65,17100,20250327,11.70,27150,-29.65,20250320,17100,11.70,20250327,27150,-29.65,20250320,17100,11.70,20250327,0.00,Y,484810,500,77 억,,148880,N,N,0,N,00,N
 20250411,151310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19000,10,2,0.05,15413334120,811374,105.89,18690,19340,18450,24650,13300,18990,18996.58,0.96,0,-15372,20110,19550,19200,18640,18290,19375,18465,77,5660,500,13290,10,1,15450915,2936,58.46,7.81,12,5.25,325.00,2432.00,27150,20250320,-30.02,17100,20250327,11.11,27150,-30.02,20250320,17100,11.11,20250327,27150,-30.02,20250320,17100,11.11,20250327,0.00,Y,484810,500,77 억,,148880,N,N,0,N,00,N
 20250411,141308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18820,-170,5,-0.90,14137210000,743985,97.10,18690,19340,18450,24650,13300,18990,19002.01,0.96,0,-27052,20110,19550,19200,18640,18290,19375,18465,77,5660,500,13290,10,1,15450915,2908,57.91,7.74,12,4.82,325.00,2432.00,27150,20250320,-30.68,17100,20250327,10.06,27150,-30.68,20250320,17100,10.06,20250327,27150,-30.68,20250320,17100,10.06,20250327,0.00,Y,484810,500,77 억,,148880,N,N,0,N,00,N
diff --git a/484870/price/prices-20250401.csv b/484870/price/prices-20250401.csv
index 822e6504ca58..54b1056c6a6e 100644
--- a/484870/price/prices-20250401.csv
+++ b/484870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161304,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,88000,0,3,0.00,3374022150,38372,63.50,89600,89800,86100,114400,61600,88000,87929.28,4.65,0,-5778,92066,90032,85966,83932,79866,91050,84950,9,26400,100,65120,100,1,9153900,8055,26.19,4.87,12,0.42,3360.00,18067.00,91200,20250324,-3.51,41600,20241230,111.54,91200,-3.51,20250324,43100,104.18,20250102,91200,-3.51,20250324,41600,111.54,20241230,0.24,Y,484870,100,9 억,,425877,N,N,1311,N,00,N
+20250414,151315,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,88300,300,2,0.34,3284322450,37354,61.81,89600,89800,86100,114400,61600,88000,87924.25,4.65,0,-5789,92066,90032,85966,83932,79866,91050,84950,9,26400,100,65120,100,1,9153900,8083,26.28,4.89,12,0.41,3360.00,18067.00,91200,20250324,-3.18,41600,20241230,112.26,91200,-3.18,20250324,43100,104.87,20250102,91200,-3.18,20250324,41600,112.26,20241230,0.24,Y,484870,100,9 억,,425877,N,N,2024,N,00,N
+20250414,141315,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,88500,500,2,0.57,2736363100,31154,51.55,89600,89800,86100,114400,61600,88000,87833.44,4.65,0,-5144,92066,90032,85966,83932,79866,91050,84950,9,26400,100,65120,100,1,9153900,8101,26.34,4.90,12,0.34,3360.00,18067.00,91200,20250324,-2.96,41600,20241230,112.74,91200,-2.96,20250324,43100,105.34,20250102,91200,-2.96,20250324,41600,112.74,20241230,0.24,Y,484870,100,9 억,,425877,N,N,2024,N,00,N
+20250414,131312,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,88900,900,2,1.02,2289142400,26112,43.21,89600,89800,86100,114400,61600,88000,87666.30,4.65,0,-4614,92066,90032,85966,83932,79866,91050,84950,9,26400,100,65120,100,1,9153900,8138,26.46,4.92,12,0.29,3360.00,18067.00,91200,20250324,-2.52,41600,20241230,113.70,91200,-2.52,20250324,43100,106.26,20250102,91200,-2.52,20250324,41600,113.70,20241230,0.24,Y,484870,100,9 억,,425877,N,N,2024,N,00,N
+20250414,121315,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,88100,100,2,0.11,1980880150,22619,37.43,89600,89800,86100,114400,61600,88000,87575.94,4.65,0,-5448,92066,90032,85966,83932,79866,91050,84950,9,26400,100,65120,100,1,9153900,8065,26.22,4.88,12,0.25,3360.00,18067.00,91200,20250324,-3.40,41600,20241230,111.78,91200,-3.40,20250324,43100,104.41,20250102,91200,-3.40,20250324,41600,111.78,20241230,0.24,Y,484870,100,9 억,,425877,N,N,2024,N,00,N
+20250414,111308,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,87800,-200,5,-0.23,1713168450,19577,32.40,89600,89800,86100,114400,61600,88000,87509.24,4.65,0,-5384,92066,90032,85966,83932,79866,91050,84950,9,26400,100,65120,100,1,9153900,8037,26.13,4.86,12,0.21,3360.00,18067.00,91200,20250324,-3.73,41600,20241230,111.06,91200,-3.73,20250324,43100,103.71,20250102,91200,-3.73,20250324,41600,111.06,20241230,0.24,Y,484870,100,9 억,,425877,N,N,2024,N,00,N
+20250414,101311,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,87300,-700,5,-0.80,1103050150,12644,20.92,89600,89800,86100,114400,61600,88000,87239.02,4.65,0,-4553,92066,90032,85966,83932,79866,91050,84950,9,26400,100,65120,100,1,9153900,7991,25.98,4.83,12,0.14,3360.00,18067.00,91200,20250324,-4.28,41600,20241230,109.86,91200,-4.28,20250324,43100,102.55,20250102,91200,-4.28,20250324,41600,109.86,20241230,0.24,Y,484870,100,9 억,,425877,N,N,2024,N,00,N
+20250414,091313,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,87400,-600,5,-0.68,412801550,4702,7.78,89600,89800,86300,114400,61600,88000,87792.76,4.65,0,-1810,92066,90032,85966,83932,79866,91050,84950,9,26400,100,65120,100,1,9153900,8001,26.01,4.84,12,0.05,3360.00,18067.00,91200,20250324,-4.17,41600,20241230,110.10,91200,-4.17,20250324,43100,102.78,20250102,91200,-4.17,20250324,41600,110.10,20241230,0.24,Y,484870,100,9 억,,425877,N,N,2024,N,00,N
 20250411,161258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,88000,4800,2,5.77,5165302000,60430,78.58,83100,88000,81900,108100,58300,83200,85462.69,4.61,0,13046,86866,85032,81566,79732,76266,85950,80650,9,24900,100,61560,100,1,9153900,8055,26.19,4.87,12,0.66,3360.00,18067.00,91200,20250324,-3.51,41600,20241230,111.54,91200,-3.51,20250324,43100,104.18,20250102,91200,-3.51,20250324,41600,111.54,20241230,0.25,Y,484870,100,9 억,,421851,N,N,2024,N,00,N
 20250411,151310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,87600,4400,2,5.29,4702552150,55162,71.73,83100,87900,81900,108100,58300,83200,85249.85,4.61,0,13676,86866,85032,81566,79732,76266,85950,80650,9,24900,100,61560,100,1,9153900,8019,26.07,4.85,12,0.60,3360.00,18067.00,91200,20250324,-3.95,41600,20241230,110.58,91200,-3.95,20250324,43100,103.25,20250102,91200,-3.95,20250324,41600,110.58,20241230,0.25,Y,484870,100,9 억,,421851,N,N,640,N,00,N
 20250411,141308,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,85900,2700,2,3.25,2903052350,34501,44.86,83100,86000,81900,108100,58300,83200,84144.01,4.61,0,9294,86866,85032,81566,79732,76266,85950,80650,9,24900,100,61560,100,1,9153900,7863,25.57,4.75,12,0.38,3360.00,18067.00,91200,20250324,-5.81,41600,20241230,106.49,91200,-5.81,20250324,43100,99.30,20250102,91200,-5.81,20250324,41600,106.49,20241230,0.25,Y,484870,100,9 억,,421851,N,N,640,N,00,N
diff --git a/486630/price/prices-20250401.csv b/486630/price/prices-20250401.csv
index 4e4909fe5aae..768f16997dfa 100644
--- a/486630/price/prices-20250401.csv
+++ b/486630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,43482218,21708,406.44,2005,2010,2000,2610,1410,2010,2003.05,0.28,0,-14961,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5310000,107,87.39,1.03,12,0.41,23.00,1955.00,3085,20240925,-34.85,1950,20241227,3.08,2040,-1.47,20250328,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,Y,486630,100,5 억,,14899,N,N,0,N,00,N
+20250414,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,43090103,21512,402.77,2005,2010,2000,2610,1410,2010,2003.07,0.28,0,-14777,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5310000,106,86.96,1.02,12,0.41,23.00,1955.00,3085,20240925,-35.17,1950,20241227,2.56,2040,-1.96,20250328,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,Y,486630,100,5 억,,14899,N,N,0,N,00,N
+20250414,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,37987155,18962,355.03,2005,2010,2000,2610,1410,2010,2003.33,0.28,0,-12227,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5310000,106,86.96,1.02,12,0.36,23.00,1955.00,3085,20240925,-35.17,1950,20241227,2.56,2040,-1.96,20250328,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,Y,486630,100,5 억,,14899,N,N,0,N,00,N
+20250414,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,32813155,16375,306.59,2005,2010,2000,2610,1410,2010,2003.86,0.28,0,-9640,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5310000,106,86.96,1.02,12,0.31,23.00,1955.00,3085,20240925,-35.17,1950,20241227,2.56,2040,-1.96,20250328,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,Y,486630,100,5 억,,14899,N,N,0,N,00,N
+20250414,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,27617935,13778,257.97,2005,2010,2000,2610,1410,2010,2004.50,0.28,0,-7198,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5310000,106,86.96,1.02,12,0.26,23.00,1955.00,3085,20240925,-35.17,1950,20241227,2.56,2040,-1.96,20250328,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,Y,486630,100,5 억,,14899,N,N,0,N,00,N
+20250414,111308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,20513960,10231,191.56,2005,2010,2005,2610,1410,2010,2005.08,0.28,0,-4682,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5310000,106,87.17,1.03,12,0.19,23.00,1955.00,3085,20240925,-35.01,1950,20241227,2.82,2040,-1.72,20250328,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,Y,486630,100,5 억,,14899,N,N,0,N,00,N
+20250414,101311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,5078670,2533,47.43,2005,2010,2005,2610,1410,2010,2005.00,0.28,0,-2079,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5310000,106,87.17,1.03,12,0.05,23.00,1955.00,3085,20240925,-35.01,1950,20241227,2.82,2040,-1.72,20250328,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,Y,486630,100,5 억,,14899,N,N,0,N,00,N
+20250414,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,1114780,556,10.41,2005,2005,2005,2610,1410,2010,2005.00,0.28,0,-255,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5310000,106,87.17,1.03,12,0.01,23.00,1955.00,3085,20240925,-35.01,1950,20241227,2.82,2040,-1.72,20250328,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,Y,486630,100,5 억,,14899,N,N,0,N,00,N
 20250411,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,10735440,5341,30.28,2010,2015,2010,2610,1410,2010,2010.01,0.28,0,80,2025,2017,2007,1999,1989,2021,2003,5,600,100,1400,5,1,5310000,107,87.39,1.03,12,0.10,23.00,1955.00,3085,20240925,-34.85,1950,20241227,3.08,2040,-1.47,20250328,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,Y,486630,100,5 억,,14819,N,N,0,N,00,N
 20250411,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,10309315,5129,29.08,2010,2015,2010,2610,1410,2010,2010.00,0.28,0,239,2025,2017,2007,1999,1989,2021,2003,5,600,100,1400,5,1,5310000,107,87.39,1.03,12,0.10,23.00,1955.00,3085,20240925,-34.85,1950,20241227,3.08,2040,-1.47,20250328,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,Y,486630,100,5 억,,14819,N,N,0,N,00,N
 20250411,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,8602810,4280,24.27,2010,2015,2010,2610,1410,2010,2010.00,0.28,0,0,2025,2017,2007,1999,1989,2021,2003,5,600,100,1400,5,1,5310000,107,87.39,1.03,12,0.08,23.00,1955.00,3085,20240925,-34.85,1950,20241227,3.08,2040,-1.47,20250328,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,Y,486630,100,5 억,,14819,N,N,0,N,00,N
diff --git a/487360/price/prices-20250401.csv b/487360/price/prices-20250401.csv
index 6d56f1ed69a3..4b6d02049a69 100644
--- a/487360/price/prices-20250401.csv
+++ b/487360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,86499904,43164,212.77,1999,2010,1999,2600,1400,2000,2003.98,2.29,0,-1406,2006,2003,1999,1996,1992,2004,1997,6,600,100,1400,5,1,5640000,113,-52.63,1.06,12,0.77,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2010,-0.50,20250414,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
+20250414,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,86399904,43114,212.52,1999,2010,1999,2600,1400,2000,2003.99,2.29,0,-1406,2006,2003,1999,1996,1992,2004,1997,6,600,100,1400,5,1,5640000,113,-52.63,1.06,12,0.76,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2010,-0.50,20250414,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
+20250414,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,82007889,40918,201.70,1999,2010,1999,2600,1400,2000,2004.20,2.29,0,-1406,2006,2003,1999,1996,1992,2004,1997,6,600,100,1400,5,1,5640000,113,-52.76,1.07,12,0.73,-38.00,1880.00,2500,20241223,-19.80,1903,20241223,5.36,2010,-0.25,20250414,1921,4.37,20250102,2500,-19.80,20241223,1903,5.36,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
+20250414,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,71515794,35672,175.84,1999,2010,1999,2600,1400,2000,2004.82,2.29,0,-1406,2006,2003,1999,1996,1992,2004,1997,6,600,100,1400,5,1,5640000,113,-52.63,1.06,12,0.63,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2010,-0.50,20250414,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
+20250414,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,66195794,33012,162.72,1999,2010,1999,2600,1400,2000,2005.20,2.29,0,-1406,2006,2003,1999,1996,1992,2004,1997,6,600,100,1400,1,1,5640000,113,-52.61,1.06,12,0.59,-38.00,1880.00,2500,20241223,-20.04,1903,20241223,5.04,2010,-0.55,20250414,1921,4.06,20250102,2500,-20.04,20241223,1903,5.04,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
+20250414,111308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,65975904,32902,162.18,1999,2010,1999,2600,1400,2000,2005.22,2.29,0,-1406,2006,2003,1999,1996,1992,2004,1997,6,600,100,1400,1,1,5640000,113,-52.61,1.06,12,0.58,-38.00,1880.00,2500,20241223,-20.04,1903,20241223,5.04,2010,-0.55,20250414,1921,4.06,20250102,2500,-20.04,20241223,1903,5.04,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
+20250414,101312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,65869927,32849,161.92,1999,2010,1999,2600,1400,2000,2005.23,2.29,0,-1406,2006,2003,1999,1996,1992,2004,1997,6,600,100,1400,5,1,5640000,113,-52.63,1.06,12,0.58,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2010,-0.50,20250414,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
+20250414,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,627687,314,1.55,1999,2000,1999,2600,1400,2000,1999.00,2.29,0,0,2006,2003,1999,1996,1992,2004,1997,6,600,100,1400,5,1,5640000,113,-52.63,1.06,12,0.01,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
 20250411,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,5,2,0.25,40552742,20287,773.13,1998,2002,1995,2590,1397,1995,1998.95,2.29,0,6,2003,1999,1996,1992,1989,1998,1991,6,595,100,1390,5,1,5640000,113,-52.63,1.06,12,0.36,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
 20250411,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,5,2,0.25,40548740,20285,773.06,1998,2002,1995,2590,1397,1995,1998.95,2.29,0,6,2003,1999,1996,1992,1989,1998,1991,6,595,100,1390,5,1,5640000,113,-52.63,1.06,12,0.36,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
 20250411,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,33720748,16871,642.95,1998,2000,1995,2590,1397,1995,1998.74,2.29,0,6,2003,1999,1996,1992,1989,1998,1991,6,595,100,1390,1,1,5640000,113,-52.58,1.06,12,0.30,-38.00,1880.00,2500,20241223,-20.08,1903,20241223,4.99,2007,-0.45,20250305,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
diff --git a/487570/price/prices-20250401.csv b/487570/price/prices-20250401.csv
index 5653ce721f6c..6cbf975f6fa6 100644
--- a/487570/price/prices-20250401.csv
+++ b/487570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161305,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37700,-50,5,-0.13,209169925,5551,101.06,37900,38000,37400,49050,26450,37750,37681.49,3.44,0,-1092,38683,38216,37283,36816,35883,38450,37050,186,11300,5000,25670,50,1,3725927,1405,63.47,0.26,12,0.15,594.00,147666.00,118000,20240729,-68.05,27600,20250203,36.59,41250,-8.61,20250328,27600,36.59,20250203,118000,-68.05,20240729,27600,36.59,20250203,0.45,Y,487570,5000,186 억,,128320,N,N,330,N,00,N
+20250414,151316,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37850,100,2,0.26,203099625,5390,98.12,37900,38000,37400,49050,26450,37750,37680.82,3.44,0,-1082,38683,38216,37283,36816,35883,38450,37050,186,11300,5000,25670,50,1,3725927,1410,63.72,0.26,12,0.14,594.00,147666.00,118000,20240729,-67.92,27600,20250203,37.14,41250,-8.24,20250328,27600,37.14,20250203,118000,-67.92,20240729,27600,37.14,20250203,0.45,Y,487570,5000,186 억,,128320,N,N,305,N,00,N
+20250414,141316,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37650,-100,5,-0.26,155617325,4132,75.22,37900,38000,37400,49050,26450,37750,37661.50,3.44,0,-701,38683,38216,37283,36816,35883,38450,37050,186,11300,5000,25670,50,1,3725927,1403,63.38,0.25,12,0.11,594.00,147666.00,118000,20240729,-68.09,27600,20250203,36.41,41250,-8.73,20250328,27600,36.41,20250203,118000,-68.09,20240729,27600,36.41,20250203,0.45,Y,487570,5000,186 억,,128320,N,N,305,N,00,N
+20250414,131313,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37800,50,2,0.13,132260375,3512,63.94,37900,38000,37400,49050,26450,37750,37659.56,3.44,0,-214,38683,38216,37283,36816,35883,38450,37050,186,11300,5000,25670,50,1,3725927,1408,63.64,0.26,12,0.09,594.00,147666.00,118000,20240729,-67.97,27600,20250203,36.96,41250,-8.36,20250328,27600,36.96,20250203,118000,-67.97,20240729,27600,36.96,20250203,0.45,Y,487570,5000,186 억,,128320,N,N,305,N,00,N
+20250414,121316,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37550,-200,5,-0.53,114156375,3031,55.18,37900,38000,37400,49050,26450,37750,37662.94,3.44,0,-203,38683,38216,37283,36816,35883,38450,37050,186,11300,5000,25670,50,1,3725927,1399,63.22,0.25,12,0.08,594.00,147666.00,118000,20240729,-68.18,27600,20250203,36.05,41250,-8.97,20250328,27600,36.05,20250203,118000,-68.18,20240729,27600,36.05,20250203,0.45,Y,487570,5000,186 억,,128320,N,N,305,N,00,N
+20250414,111309,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37550,-200,5,-0.53,106191575,2819,51.32,37900,38000,37400,49050,26450,37750,37669.95,3.44,0,-167,38683,38216,37283,36816,35883,38450,37050,186,11300,5000,25670,50,1,3725927,1399,63.22,0.25,12,0.08,594.00,147666.00,118000,20240729,-68.18,27600,20250203,36.05,41250,-8.97,20250328,27600,36.05,20250203,118000,-68.18,20240729,27600,36.05,20250203,0.45,Y,487570,5000,186 억,,128320,N,N,305,N,00,N
+20250414,101312,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37600,-150,5,-0.40,81215550,2153,39.20,37900,38000,37400,49050,26450,37750,37722.04,3.44,0,243,38683,38216,37283,36816,35883,38450,37050,186,11300,5000,25670,50,1,3725927,1401,63.30,0.25,12,0.06,594.00,147666.00,118000,20240729,-68.14,27600,20250203,36.23,41250,-8.85,20250328,27600,36.23,20250203,118000,-68.14,20240729,27600,36.23,20250203,0.45,Y,487570,5000,186 억,,128320,N,N,305,N,00,N
+20250414,091313,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37750,0,3,0.00,39157900,1037,18.88,37900,37950,37750,49050,26450,37750,37760.75,3.44,0,652,38683,38216,37283,36816,35883,38450,37050,186,11300,5000,25670,50,1,3725927,1407,63.55,0.26,12,0.03,594.00,147666.00,118000,20240729,-68.01,27600,20250203,36.78,41250,-8.48,20250328,27600,36.78,20250203,118000,-68.01,20240729,27600,36.78,20250203,0.45,Y,487570,5000,186 억,,128320,N,N,305,N,00,N
 20250411,161259,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37750,300,2,0.80,202905000,5493,98.42,36600,37750,36350,48650,26250,37450,36938.83,3.44,0,85,38616,38032,37016,36432,35416,38325,36725,186,11200,5000,25460,50,1,3725927,1407,63.55,0.26,12,0.15,594.00,147666.00,118000,20240729,-68.01,27600,20250203,36.78,41250,-8.48,20250328,27600,36.78,20250203,118000,-68.01,20240729,27600,36.78,20250203,0.46,Y,487570,5000,186 억,,128242,N,N,305,N,00,N
 20250411,151311,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37450,0,3,0.00,195276500,5290,94.79,36600,37650,36350,48650,26250,37450,36914.27,3.44,0,200,38616,38032,37016,36432,35416,38325,36725,186,11200,5000,25460,50,1,3725927,1395,63.05,0.25,12,0.14,594.00,147666.00,118000,20240729,-68.26,27600,20250203,35.69,41250,-9.21,20250328,27600,35.69,20250203,118000,-68.26,20240729,27600,35.69,20250203,0.46,Y,487570,5000,186 억,,128242,N,N,2,N,00,N
 20250411,141309,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37000,-450,5,-1.20,149860250,4074,73.00,36600,37650,36350,48650,26250,37450,36784.55,3.44,0,83,38616,38032,37016,36432,35416,38325,36725,186,11200,5000,25460,50,1,3725927,1379,62.29,0.25,12,0.11,594.00,147666.00,118000,20240729,-68.64,27600,20250203,34.06,41250,-10.30,20250328,27600,34.06,20250203,118000,-68.64,20240729,27600,34.06,20250203,0.46,Y,487570,5000,186 억,,128242,N,N,2,N,00,N
diff --git a/487720/price/prices-20250401.csv b/487720/price/prices-20250401.csv
index 13d6e4f2137a..b36c25aa96ac 100644
--- a/487720/price/prices-20250401.csv
+++ b/487720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,6548535,3172,24.16,2050,2070,2050,2675,1445,2060,2064.48,0.01,0,3,2073,2066,2058,2051,2043,2070,2055,4,615,100,1440,5,1,4230000,87,-34.42,1.07,12,0.07,-60.00,1935.00,3200,20241220,-35.47,1930,20241220,6.99,2075,-0.48,20250321,1936,6.66,20250102,3200,-35.47,20241220,1930,6.99,20241220,0.00,Y,487720,100,4 억,,614,N,N,0,N,00,N
+20250414,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,6290410,3047,23.21,2050,2070,2050,2675,1445,2060,2064.46,0.01,0,3,2073,2066,2058,2051,2043,2070,2055,4,615,100,1440,5,1,4230000,88,-34.50,1.07,12,0.07,-60.00,1935.00,3200,20241220,-35.31,1930,20241220,7.25,2075,-0.24,20250321,1936,6.92,20250102,3200,-35.31,20241220,1930,7.25,20241220,0.00,Y,487720,100,4 억,,614,N,N,0,N,00,N
+20250414,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,547640,266,2.03,2050,2060,2050,2675,1445,2060,2058.80,0.01,0,3,2073,2066,2058,2051,2043,2070,2055,4,615,100,1440,5,1,4230000,87,-34.33,1.06,12,0.01,-60.00,1935.00,3200,20241220,-35.62,1930,20241220,6.74,2075,-0.72,20250321,1936,6.40,20250102,3200,-35.62,20241220,1930,6.74,20241220,0.00,Y,487720,100,4 억,,614,N,N,0,N,00,N
+20250414,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,185080,90,0.69,2050,2060,2050,2675,1445,2060,2056.44,0.01,0,3,2073,2066,2058,2051,2043,2070,2055,4,615,100,1440,5,1,4230000,87,-34.33,1.06,12,0.00,-60.00,1935.00,3200,20241220,-35.62,1930,20241220,6.74,2075,-0.72,20250321,1936,6.40,20250102,3200,-35.62,20241220,1930,6.74,20241220,0.00,Y,487720,100,4 억,,614,N,N,0,N,00,N
+20250414,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,185080,90,0.69,2050,2060,2050,2675,1445,2060,2056.44,0.01,0,3,2073,2066,2058,2051,2043,2070,2055,4,615,100,1440,5,1,4230000,87,-34.33,1.06,12,0.00,-60.00,1935.00,3200,20241220,-35.62,1930,20241220,6.74,2075,-0.72,20250321,1936,6.40,20250102,3200,-35.62,20241220,1930,6.74,20241220,0.00,Y,487720,100,4 억,,614,N,N,0,N,00,N
+20250414,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,73905,36,0.27,2050,2055,2050,2675,1445,2060,2052.92,0.01,0,3,2073,2066,2058,2051,2043,2070,2055,4,615,100,1440,5,1,4230000,87,-34.25,1.06,12,0.00,-60.00,1935.00,3200,20241220,-35.78,1930,20241220,6.48,2075,-0.96,20250321,1936,6.15,20250102,3200,-35.78,20241220,1930,6.48,20241220,0.00,Y,487720,100,4 억,,614,N,N,0,N,00,N
+20250414,101312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,36915,18,0.14,2050,2055,2050,2675,1445,2060,2050.83,0.01,0,3,2073,2066,2058,2051,2043,2070,2055,4,615,100,1440,5,1,4230000,87,-34.25,1.06,12,0.00,-60.00,1935.00,3200,20241220,-35.78,1930,20241220,6.48,2075,-0.96,20250321,1936,6.15,20250102,3200,-35.78,20241220,1930,6.48,20241220,0.00,Y,487720,100,4 억,,614,N,N,0,N,00,N
+20250414,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,0,0,0.00,0,0,0,2675,1445,2060,0.00,0.01,0,0,2073,2066,2058,2051,2043,2070,2055,4,615,100,1440,5,1,4230000,87,-34.33,1.06,12,0.00,-60.00,1935.00,3200,20241220,-35.62,1930,20241220,6.74,2075,-0.72,20250321,1936,6.40,20250102,3200,-35.62,20241220,1930,6.74,20241220,0.00,Y,487720,100,4 억,,614,N,N,0,N,00,N
 20250411,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,27010975,13128,297.69,2050,2065,2050,2665,1435,2050,2057.51,0.02,0,-284,2070,2060,2045,2035,2020,2065,2040,4,615,100,1430,5,1,4230000,87,-34.33,1.06,12,0.31,-60.00,1935.00,3200,20241220,-35.62,1930,20241220,6.74,2075,-0.72,20250321,1936,6.40,20250102,3200,-35.62,20241220,1930,6.74,20241220,0.00,Y,487720,100,4 억,,898,N,N,0,N,00,N
 20250411,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,26362075,12813,290.54,2050,2065,2050,2665,1435,2050,2057.45,0.02,0,-284,2070,2060,2045,2035,2020,2065,2040,4,615,100,1430,5,1,4230000,87,-34.42,1.07,12,0.30,-60.00,1935.00,3200,20241220,-35.47,1930,20241220,6.99,2075,-0.48,20250321,1936,6.66,20250102,3200,-35.47,20241220,1930,6.99,20241220,0.00,Y,487720,100,4 억,,898,N,N,0,N,00,N
 20250411,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,26362075,12813,290.54,2050,2065,2050,2665,1435,2050,2057.45,0.02,0,-284,2070,2060,2045,2035,2020,2065,2040,4,615,100,1430,5,1,4230000,87,-34.42,1.07,12,0.30,-60.00,1935.00,3200,20241220,-35.47,1930,20241220,6.99,2075,-0.48,20250321,1936,6.66,20250102,3200,-35.47,20241220,1930,6.99,20241220,0.00,Y,487720,100,4 억,,898,N,N,0,N,00,N
diff --git a/487830/price/prices-20250401.csv b/487830/price/prices-20250401.csv
index 98fa3bf38a78..036ef33b58dc 100644
--- a/487830/price/prices-20250401.csv
+++ b/487830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,83663518,41380,638.28,2015,2030,2010,2625,1415,2020,2021.83,0.00,0,-80,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,-119.41,1.06,12,0.95,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2030,0.00,20250414,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250414,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,83663518,41380,638.28,2015,2030,2010,2625,1415,2020,2021.83,0.00,0,-80,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,-119.41,1.06,12,0.95,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2030,0.00,20250414,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250414,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,14901423,7380,113.84,2015,2020,2010,2625,1415,2020,2019.16,0.00,0,-80,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,-118.53,1.05,12,0.17,-17.00,1914.00,2485,20241115,-18.91,1978,20241226,1.87,2020,0.00,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250414,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,14901423,7380,113.84,2015,2020,2010,2625,1415,2020,2019.16,0.00,0,-80,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,-118.53,1.05,12,0.17,-17.00,1914.00,2485,20241115,-18.91,1978,20241226,1.87,2020,0.00,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250414,121317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2017,-3,5,-0.15,4624403,2292,35.35,2015,2020,2010,2625,1415,2020,2017.63,0.00,0,-80,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,-118.65,1.05,12,0.05,-17.00,1914.00,2485,20241115,-18.83,1978,20241226,1.97,2020,0.00,20250225,1981,1.82,20250121,2485,-18.83,20241115,1978,1.97,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250414,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2017,-3,5,-0.15,4624403,2292,35.35,2015,2020,2010,2625,1415,2020,2017.63,0.00,0,-80,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,-118.65,1.05,12,0.05,-17.00,1914.00,2485,20241115,-18.83,1978,20241226,1.97,2020,0.00,20250225,1981,1.82,20250121,2485,-18.83,20241115,1978,1.97,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250414,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,4596165,2278,35.14,2015,2020,2010,2625,1415,2020,2017.63,0.00,0,-80,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,-118.82,1.06,12,0.05,-17.00,1914.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250414,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,604500,300,4.63,2015,2015,2015,2625,1415,2020,2015.00,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,-118.53,1.05,12,0.01,-17.00,1914.00,2485,20241115,-18.91,1978,20241226,1.87,2020,-0.25,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
 20250411,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,13074870,6483,118.93,2015,2020,2015,2625,1415,2020,2016.79,0.00,0,0,2033,2026,2013,2006,1993,2030,2010,4,605,100,1410,5,1,4350000,88,-118.82,1.06,12,0.15,-17.00,1914.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
 20250411,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,13056690,6474,118.77,2015,2020,2015,2625,1415,2020,2016.79,0.00,0,0,2033,2026,2013,2006,1993,2030,2010,4,605,100,1410,5,1,4350000,88,-118.53,1.05,12,0.15,-17.00,1914.00,2485,20241115,-18.91,1978,20241226,1.87,2020,0.00,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
 20250411,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,12976070,6434,118.03,2015,2020,2015,2625,1415,2020,2016.80,0.00,0,0,2033,2026,2013,2006,1993,2030,2010,4,605,100,1410,5,1,4350000,88,-118.82,1.06,12,0.15,-17.00,1914.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250401.csv b/488060/price/prices-20250401.csv
index 3c35d83e5835..333f348e4480 100644
--- a/488060/price/prices-20250401.csv
+++ b/488060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,111611761,55633,543.24,2000,2010,1999,2600,1400,2000,2006.22,0.00,0,-1727,2014,2007,2003,1996,1992,2010,1999,5,600,100,1400,5,1,4720000,95,222.78,1.01,12,1.18,9.00,1981.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250414,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,111529666,55592,542.84,2000,2010,1999,2600,1400,2000,2006.22,0.00,0,-1700,2014,2007,2003,1996,1992,2010,1999,5,600,100,1400,5,1,4720000,94,222.22,1.01,12,1.18,9.00,1981.00,2535,20241031,-21.10,1970,20241226,1.52,2025,-1.23,20250221,1980,1.01,20250122,2535,-21.10,20241031,1970,1.52,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250414,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,40698913,20342,198.63,2000,2005,1999,2600,1400,2000,2000.73,0.00,0,-1406,2014,2007,2003,1996,1992,2010,1999,5,600,100,1400,5,1,4720000,94,222.22,1.01,12,0.43,9.00,1981.00,2535,20241031,-21.10,1970,20241226,1.52,2025,-1.23,20250221,1980,1.01,20250122,2535,-21.10,20241031,1970,1.52,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250414,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,39967146,19976,195.06,2000,2005,1999,2600,1400,2000,2000.76,0.00,0,-1103,2014,2007,2003,1996,1992,2010,1999,5,600,100,1400,5,1,4720000,94,222.22,1.01,12,0.42,9.00,1981.00,2535,20241031,-21.10,1970,20241226,1.52,2025,-1.23,20250221,1980,1.01,20250122,2535,-21.10,20241031,1970,1.52,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250414,121317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,31215049,15608,152.41,2000,2005,1999,2600,1400,2000,1999.94,0.00,0,-816,2014,2007,2003,1996,1992,2010,1999,5,600,100,1400,1,1,4720000,94,222.11,1.01,12,0.33,9.00,1981.00,2535,20241031,-21.14,1970,20241226,1.47,2025,-1.28,20250221,1980,0.96,20250122,2535,-21.14,20241031,1970,1.47,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250414,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,30395447,15198,148.40,2000,2005,1999,2600,1400,2000,1999.96,0.00,0,-518,2014,2007,2003,1996,1992,2010,1999,5,600,100,1400,1,1,4720000,94,222.11,1.01,12,0.32,9.00,1981.00,2535,20241031,-21.14,1970,20241226,1.47,2025,-1.28,20250221,1980,0.96,20250122,2535,-21.14,20241031,1970,1.47,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250414,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,14226025,7113,69.46,2000,2005,2000,2600,1400,2000,2000.00,0.00,0,-207,2014,2007,2003,1996,1992,2010,1999,5,600,100,1400,5,1,4720000,95,222.78,1.01,12,0.15,9.00,1981.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250414,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1200000,600,5.86,2000,2000,2000,2600,1400,2000,2000.00,0.00,0,0,2014,2007,2003,1996,1992,2010,1999,5,600,100,1400,5,1,4720000,94,222.22,1.01,12,0.01,9.00,1981.00,2535,20241031,-21.10,1970,20241226,1.52,2025,-1.23,20250221,1980,1.01,20250122,2535,-21.10,20241031,1970,1.52,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
 20250411,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,20491494,10241,12.45,1999,2010,1999,2600,1400,2000,2000.93,0.00,0,-1,2007,2003,2001,1997,1995,2003,1997,5,600,100,1400,5,1,4720000,94,222.22,1.01,12,0.22,9.00,1981.00,2535,20241031,-21.10,1970,20241226,1.52,2025,-1.23,20250221,1980,1.01,20250122,2535,-21.10,20241031,1970,1.52,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
 20250411,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,18873494,9432,11.47,1999,2010,1999,2600,1400,2000,2001.01,0.00,0,-1,2007,2003,2001,1997,1995,2003,1997,5,600,100,1400,5,1,4720000,94,222.22,1.01,12,0.20,9.00,1981.00,2535,20241031,-21.10,1970,20241226,1.52,2025,-1.23,20250221,1980,1.01,20250122,2535,-21.10,20241031,1970,1.52,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
 20250411,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,18865494,9428,11.46,1999,2010,1999,2600,1400,2000,2001.01,0.00,0,-1,2007,2003,2001,1997,1995,2003,1997,5,600,100,1400,5,1,4720000,94,222.22,1.01,12,0.20,9.00,1981.00,2535,20241031,-21.10,1970,20241226,1.52,2025,-1.23,20250221,1980,1.01,20250122,2535,-21.10,20241031,1970,1.52,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250401.csv b/489210/price/prices-20250401.csv
index 7170153f7976..528e60e7789e 100644
--- a/489210/price/prices-20250401.csv
+++ b/489210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,7450280,3718,67.02,2010,2010,2000,2610,1410,2010,2003.84,0.01,0,-25,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5180000,104,-100.00,1.01,12,0.07,-20.00,1983.00,5380,20241121,-62.83,1952,20241230,2.46,2030,-1.48,20250403,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,Y,489210,100,5 억,,696,N,N,0,N,00,N
+20250414,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,7400280,3693,66.56,2010,2010,2000,2610,1410,2010,2003.87,0.01,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.07,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,696,N,N,0,N,00,N
+20250414,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,7400280,3693,66.56,2010,2010,2000,2610,1410,2010,2003.87,0.01,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.07,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,696,N,N,0,N,00,N
+20250414,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,7400280,3693,66.56,2010,2010,2000,2610,1410,2010,2003.87,0.01,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.07,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,696,N,N,0,N,00,N
+20250414,121317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,5377075,2682,48.34,2010,2010,2000,2610,1410,2010,2004.88,0.01,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.05,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,696,N,N,0,N,00,N
+20250414,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,5356975,2672,48.16,2010,2010,2000,2610,1410,2010,2004.86,0.01,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.05,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,696,N,N,0,N,00,N
+20250414,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,3357025,1677,30.23,2010,2010,2000,2610,1410,2010,2001.80,0.01,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.03,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,696,N,N,0,N,00,N
+20250414,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,603000,300,5.41,2010,2010,2010,2610,1410,2010,2010.00,0.01,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.01,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,696,N,N,0,N,00,N
 20250411,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,11129950,5548,125.86,2005,2010,2000,2605,1405,2005,2006.12,0.01,0,122,2015,2010,2005,2000,1995,2012,2002,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.11,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,574,N,N,0,N,00,N
 20250411,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,11107840,5537,125.61,2005,2010,2000,2605,1405,2005,2006.11,0.01,0,122,2015,2010,2005,2000,1995,2012,2002,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.11,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,574,N,N,0,N,00,N
 20250411,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,11091760,5529,125.43,2005,2010,2000,2605,1405,2005,2006.11,0.01,0,122,2015,2010,2005,2000,1995,2012,2002,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.11,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,574,N,N,0,N,00,N
diff --git a/489480/price/prices-20250401.csv b/489480/price/prices-20250401.csv
index e79f9ce2b8d2..9bc6661464b6 100644
--- a/489480/price/prices-20250401.csv
+++ b/489480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,119988780,59762,197.09,2000,2015,2000,2600,1400,2000,2007.78,0.04,0,-249,2015,2007,1997,1989,1979,2011,1993,7,600,100,1440,5,1,6600000,133,-402.00,1.15,12,0.91,-5.00,1751.00,4050,20241211,-50.37,1911,20241213,5.18,2015,-0.25,20250414,1925,4.42,20250102,4050,-50.37,20241211,1911,5.18,20241213,0.00,Y,489480,100,6 억,,2949,N,N,0,N,00,N
+20250414,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,119982750,59759,197.08,2000,2015,2000,2600,1400,2000,2007.78,0.04,0,-249,2015,2007,1997,1989,1979,2011,1993,7,600,100,1440,5,1,6600000,133,-402.00,1.15,12,0.91,-5.00,1751.00,4050,20241211,-50.37,1911,20241213,5.18,2015,-0.25,20250414,1925,4.42,20250102,4050,-50.37,20241211,1911,5.18,20241213,0.00,Y,489480,100,6 억,,2949,N,N,0,N,00,N
+20250414,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,96244325,47959,158.17,2000,2010,2000,2600,1400,2000,2006.80,0.04,0,-202,2015,2007,1997,1989,1979,2011,1993,7,600,100,1440,5,1,6600000,132,-401.00,1.15,12,0.73,-5.00,1751.00,4050,20241211,-50.49,1911,20241213,4.92,2010,-0.25,20250414,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,Y,489480,100,6 억,,2949,N,N,0,N,00,N
+20250414,131315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,66136010,32973,108.74,2000,2010,2000,2600,1400,2000,2005.76,0.04,0,-23,2015,2007,1997,1989,1979,2011,1993,7,600,100,1440,5,1,6600000,133,-402.00,1.15,12,0.50,-5.00,1751.00,4050,20241211,-50.37,1911,20241213,5.18,2010,0.00,20250414,1925,4.42,20250102,4050,-50.37,20241211,1911,5.18,20241213,0.00,Y,489480,100,6 억,,2949,N,N,0,N,00,N
+20250414,121318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,58655540,29251,96.47,2000,2010,2000,2600,1400,2000,2005.25,0.04,0,-20,2015,2007,1997,1989,1979,2011,1993,7,600,100,1440,5,1,6600000,132,-401.00,1.15,12,0.44,-5.00,1751.00,4050,20241211,-50.49,1911,20241213,4.92,2010,-0.25,20250414,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,Y,489480,100,6 억,,2949,N,N,0,N,00,N
+20250414,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,58655540,29251,96.47,2000,2010,2000,2600,1400,2000,2005.25,0.04,0,-20,2015,2007,1997,1989,1979,2011,1993,7,600,100,1440,5,1,6600000,132,-401.00,1.15,12,0.44,-5.00,1751.00,4050,20241211,-50.49,1911,20241213,4.92,2010,-0.25,20250414,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,Y,489480,100,6 억,,2949,N,N,0,N,00,N
+20250414,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,55659920,27757,91.54,2000,2010,2000,2600,1400,2000,2005.26,0.04,0,-4,2015,2007,1997,1989,1979,2011,1993,7,600,100,1440,5,1,6600000,132,-401.00,1.15,12,0.42,-5.00,1751.00,4050,20241211,-50.49,1911,20241213,4.92,2010,-0.25,20250414,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,Y,489480,100,6 억,,2949,N,N,0,N,00,N
+20250414,091315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1016000,508,1.68,2000,2000,2000,2600,1400,2000,2000.00,0.04,0,-5,2015,2007,1997,1989,1979,2011,1993,7,600,100,1440,5,1,6600000,132,-400.00,1.14,12,0.01,-5.00,1751.00,4050,20241211,-50.62,1911,20241213,4.66,2005,-0.25,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,Y,489480,100,6 억,,2949,N,N,0,N,00,N
 20250411,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,4,2,0.20,60628085,30322,1180.76,1996,2005,1987,2590,1398,1996,1999.48,0.04,0,76,2003,1999,1994,1990,1985,2001,1992,7,594,100,1430,5,1,6600000,132,-400.00,1.14,12,0.46,-5.00,1751.00,4050,20241211,-50.62,1911,20241213,4.66,2005,0.00,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,Y,489480,100,6 억,,2875,N,N,0,N,00,N
 20250411,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,9,2,0.45,59048085,29532,1150.00,1996,2005,1987,2590,1398,1996,1999.46,0.04,0,566,2003,1999,1994,1990,1985,2001,1992,7,594,100,1430,5,1,6600000,132,-401.00,1.15,12,0.45,-5.00,1751.00,4050,20241211,-50.49,1911,20241213,4.92,2005,0.00,20250228,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,Y,489480,100,6 억,,2875,N,N,0,N,00,N
 20250411,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,4,2,0.20,56008060,28012,1090.81,1996,2005,1987,2590,1398,1996,1999.43,0.04,0,566,2003,1999,1994,1990,1985,2001,1992,7,594,100,1430,5,1,6600000,132,-400.00,1.14,12,0.42,-5.00,1751.00,4050,20241211,-50.62,1911,20241213,4.66,2005,0.00,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,Y,489480,100,6 억,,2875,N,N,0,N,00,N
diff --git a/489500/price/prices-20250401.csv b/489500/price/prices-20250401.csv
index 812fcf8a985b..184af42dcfc5 100644
--- a/489500/price/prices-20250401.csv
+++ b/489500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24400,150,2,0.62,5421271175,224806,136.47,24600,24650,23500,31500,17000,24250,24114.76,4.42,0,23133,24983,24616,23883,23516,22783,24800,23700,6,7250,100,16970,50,1,6278056,1532,16.60,3.72,12,3.58,1470.00,6556.00,77800,20250225,-68.64,21050,20250409,15.91,77800,-68.64,20250225,21050,15.91,20250409,77800,-68.64,20250225,21050,15.91,20250409,0.76,Y,489500,100,6 억,,277601,N,N,824,N,00,N
+20250414,151318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24250,0,3,0.00,5134145925,213014,129.31,24600,24650,23500,31500,17000,24250,24102.11,4.42,0,20900,24983,24616,23883,23516,22783,24800,23700,6,7250,100,16970,50,1,6278056,1522,16.50,3.70,12,3.39,1470.00,6556.00,77800,20250225,-68.83,21050,20250409,15.20,77800,-68.83,20250225,21050,15.20,20250409,77800,-68.83,20250225,21050,15.20,20250409,0.76,Y,489500,100,6 억,,277601,N,N,1010,N,00,N
+20250414,141317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24150,-100,5,-0.41,3794072650,157749,95.76,24600,24650,23500,31500,17000,24250,24050.82,4.42,0,18549,24983,24616,23883,23516,22783,24800,23700,6,7250,100,16970,50,1,6278056,1516,16.43,3.68,12,2.51,1470.00,6556.00,77800,20250225,-68.96,21050,20250409,14.73,77800,-68.96,20250225,21050,14.73,20250409,77800,-68.96,20250225,21050,14.73,20250409,0.76,Y,489500,100,6 억,,277601,N,N,1010,N,00,N
+20250414,131315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24000,-250,5,-1.03,3365314900,139948,84.96,24600,24650,23500,31500,17000,24250,24046.31,4.42,0,8849,24983,24616,23883,23516,22783,24800,23700,6,7250,100,16970,50,1,6278056,1507,16.33,3.66,12,2.23,1470.00,6556.00,77800,20250225,-69.15,21050,20250409,14.01,77800,-69.15,20250225,21050,14.01,20250409,77800,-69.15,20250225,21050,14.01,20250409,0.76,Y,489500,100,6 억,,277601,N,N,1010,N,00,N
+20250414,121318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24000,-250,5,-1.03,2777863350,115573,70.16,24600,24650,23500,31500,17000,24250,24034.83,4.42,0,7279,24983,24616,23883,23516,22783,24800,23700,6,7250,100,16970,50,1,6278056,1507,16.33,3.66,12,1.84,1470.00,6556.00,77800,20250225,-69.15,21050,20250409,14.01,77800,-69.15,20250225,21050,14.01,20250409,77800,-69.15,20250225,21050,14.01,20250409,0.76,Y,489500,100,6 억,,277601,N,N,1010,N,00,N
+20250414,111310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23850,-400,5,-1.65,2604203100,108327,65.76,24600,24650,23500,31500,17000,24250,24039.43,4.42,0,6619,24983,24616,23883,23516,22783,24800,23700,6,7250,100,16970,50,1,6278056,1497,16.22,3.64,12,1.73,1470.00,6556.00,77800,20250225,-69.34,21050,20250409,13.30,77800,-69.34,20250225,21050,13.30,20250409,77800,-69.34,20250225,21050,13.30,20250409,0.76,Y,489500,100,6 억,,277601,N,N,1010,N,00,N
+20250414,101314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24050,-200,5,-0.82,1940828075,80727,49.01,24600,24650,23500,31500,17000,24250,24040.83,4.42,0,884,24983,24616,23883,23516,22783,24800,23700,6,7250,100,16970,50,1,6278056,1510,16.36,3.67,12,1.29,1470.00,6556.00,77800,20250225,-69.09,21050,20250409,14.25,77800,-69.09,20250225,21050,14.25,20250409,77800,-69.09,20250225,21050,14.25,20250409,0.76,Y,489500,100,6 억,,277601,N,N,1010,N,00,N
+20250414,091315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24150,-100,5,-0.41,737628700,30751,18.67,24600,24650,23500,31500,17000,24250,23983.68,4.42,0,-6738,24983,24616,23883,23516,22783,24800,23700,6,7250,100,16970,50,1,6278056,1516,16.43,3.68,12,0.49,1470.00,6556.00,77800,20250225,-68.96,21050,20250409,14.73,77800,-68.96,20250225,21050,14.73,20250409,77800,-68.96,20250225,21050,14.73,20250409,0.76,Y,489500,100,6 억,,277601,N,N,1010,N,00,N
 20250411,161300,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24250,150,2,0.62,3865056650,163140,39.73,23400,24250,23150,31300,16900,24100,23689.92,4.91,0,18040,25700,24900,23750,22950,21800,25300,23350,6,7200,100,16870,50,1,6278056,1522,16.50,3.70,12,2.60,1470.00,6556.00,77800,20250225,-68.83,21050,20250409,15.20,77800,-68.83,20250225,21050,15.20,20250409,77800,-68.83,20250225,21050,15.20,20250409,0.69,Y,489500,100,6 억,,308233,N,N,1010,N,00,N
 20250411,151313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24100,0,3,0.00,3701769550,156394,38.08,23400,24250,23150,31300,16900,24100,23669.51,4.91,0,17831,25700,24900,23750,22950,21800,25300,23350,6,7200,100,16870,50,1,6278056,1513,16.39,3.68,12,2.49,1470.00,6556.00,77800,20250225,-69.02,21050,20250409,14.49,77800,-69.02,20250225,21050,14.49,20250409,77800,-69.02,20250225,21050,14.49,20250409,0.69,Y,489500,100,6 억,,308233,N,N,1277,N,00,N
 20250411,141311,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24100,0,3,0.00,2964267125,125752,30.62,23400,24250,23150,31300,16900,24100,23572.32,4.91,0,11583,25700,24900,23750,22950,21800,25300,23350,6,7200,100,16870,50,1,6278056,1513,16.39,3.68,12,2.00,1470.00,6556.00,77800,20250225,-69.02,21050,20250409,14.49,77800,-69.02,20250225,21050,14.49,20250409,77800,-69.02,20250225,21050,14.49,20250409,0.69,Y,489500,100,6 억,,308233,N,N,1277,N,00,N
diff --git a/489730/price/prices-20250401.csv b/489730/price/prices-20250401.csv
index 1c6d2a260ed9..c0cd36658393 100644
--- a/489730/price/prices-20250401.csv
+++ b/489730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,17,2,0.85,92330414,45934,142.34,1998,2020,1997,2595,1399,1998,2010.07,0.02,0,-380,2005,2001,1995,1991,1985,2003,1993,6,597,100,1430,5,1,6332000,128,-155.00,1.02,12,0.73,-13.00,1967.00,4500,20241128,-55.22,1925,20241230,4.68,2020,-0.25,20250414,1930,4.40,20250102,4500,-55.22,20241128,1925,4.68,20241230,0.00,Y,489730,100,6 억,,962,N,N,0,N,00,N
+20250414,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,92328399,45933,142.34,1998,2020,1997,2595,1399,1998,2010.07,0.02,0,-380,2005,2001,1995,1991,1985,2003,1993,6,597,100,1430,5,1,6332000,127,-153.85,1.02,12,0.73,-13.00,1967.00,4500,20241128,-55.56,1925,20241230,3.90,2020,-0.99,20250414,1930,3.63,20250102,4500,-55.56,20241128,1925,3.90,20241230,0.00,Y,489730,100,6 억,,962,N,N,0,N,00,N
+20250414,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,31327865,15665,48.54,1998,2000,1997,2595,1399,1998,1999.86,0.02,0,-375,2005,2001,1995,1991,1985,2003,1993,6,597,100,1430,5,1,6332000,127,-153.85,1.02,12,0.25,-13.00,1967.00,4500,20241128,-55.56,1925,20241230,3.90,2000,0.00,20250407,1930,3.63,20250102,4500,-55.56,20241128,1925,3.90,20241230,0.00,Y,489730,100,6 억,,962,N,N,0,N,00,N
+20250414,131315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,24116263,12059,37.37,1998,2000,1997,2595,1399,1998,1999.86,0.02,0,-415,2005,2001,1995,1991,1985,2003,1993,6,597,100,1430,1,1,6332000,127,-153.77,1.02,12,0.19,-13.00,1967.00,4500,20241128,-55.58,1925,20241230,3.84,2000,0.00,20250407,1930,3.58,20250102,4500,-55.58,20241128,1925,3.84,20241230,0.00,Y,489730,100,6 억,,962,N,N,0,N,00,N
+20250414,121318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,23186728,11594,35.93,1998,2000,1997,2595,1399,1998,1999.89,0.02,0,-415,2005,2001,1995,1991,1985,2003,1993,6,597,100,1430,1,1,6332000,127,-153.77,1.02,12,0.18,-13.00,1967.00,4500,20241128,-55.58,1925,20241230,3.84,2000,0.00,20250407,1930,3.58,20250102,4500,-55.58,20241128,1925,3.84,20241230,0.00,Y,489730,100,6 억,,962,N,N,0,N,00,N
+20250414,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,16962870,8482,26.28,1998,2000,1997,2595,1399,1998,1999.87,0.02,0,-415,2005,2001,1995,1991,1985,2003,1993,6,597,100,1430,5,1,6332000,127,-153.85,1.02,12,0.13,-13.00,1967.00,4500,20241128,-55.56,1925,20241230,3.90,2000,0.00,20250407,1930,3.63,20250102,4500,-55.56,20241128,1925,3.90,20241230,0.00,Y,489730,100,6 억,,962,N,N,0,N,00,N
+20250414,101314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,10339045,5170,16.02,1998,2000,1997,2595,1399,1998,1999.82,0.02,0,-522,2005,2001,1995,1991,1985,2003,1993,6,597,100,1430,5,1,6332000,127,-153.85,1.02,12,0.08,-13.00,1967.00,4500,20241128,-55.56,1925,20241230,3.90,2000,0.00,20250407,1930,3.63,20250102,4500,-55.56,20241128,1925,3.90,20241230,0.00,Y,489730,100,6 억,,962,N,N,0,N,00,N
+20250414,091315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,8623222,4312,13.36,1998,2000,1997,2595,1399,1998,1999.82,0.02,0,-300,2005,2001,1995,1991,1985,2003,1993,6,597,100,1430,5,1,6332000,127,-153.85,1.02,12,0.07,-13.00,1967.00,4500,20241128,-55.56,1925,20241230,3.90,2000,0.00,20250407,1930,3.63,20250102,4500,-55.56,20241128,1925,3.90,20241230,0.00,Y,489730,100,6 억,,962,N,N,0,N,00,N
 20250411,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,7,2,0.35,64445984,32270,2288.65,1994,1999,1989,2585,1394,1991,1997.09,0.01,0,70,1999,1994,1990,1985,1981,1993,1984,6,594,100,1430,1,1,6332000,127,-153.69,1.02,12,0.51,-13.00,1967.00,4500,20241128,-55.60,1925,20241230,3.79,2000,-0.10,20250407,1930,3.52,20250102,4500,-55.60,20241128,1925,3.79,20241230,0.00,Y,489730,100,6 억,,897,N,N,0,N,00,N
 20250411,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,8,2,0.40,63466964,31780,2253.90,1994,1999,1989,2585,1394,1991,1997.07,0.01,0,560,1999,1994,1990,1985,1981,1993,1984,6,594,100,1430,1,1,6332000,127,-153.77,1.02,12,0.50,-13.00,1967.00,4500,20241128,-55.58,1925,20241230,3.84,2000,-0.05,20250407,1930,3.58,20250102,4500,-55.58,20241128,1925,3.84,20241230,0.00,Y,489730,100,6 억,,897,N,N,0,N,00,N
 20250411,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,7,2,0.35,46947595,23514,1667.66,1994,1998,1989,2585,1394,1991,1996.58,0.01,0,560,1999,1994,1990,1985,1981,1993,1984,6,594,100,1430,1,1,6332000,127,-153.69,1.02,12,0.37,-13.00,1967.00,4500,20241128,-55.60,1925,20241230,3.79,2000,-0.10,20250407,1930,3.52,20250102,4500,-55.60,20241128,1925,3.79,20241230,0.00,Y,489730,100,6 억,,897,N,N,0,N,00,N
diff --git a/489790/price/prices-20250401.csv b/489790/price/prices-20250401.csv
index b5b7e53d4fc5..06755f9ac0a2 100644
--- a/489790/price/prices-20250401.csv
+++ b/489790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161307,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,54800,-200,5,-0.36,41211664400,749068,50.95,56200,56200,54100,71500,38500,55000,55017.32,17.14,0,-82950,58500,56750,53250,51500,48000,57625,52375,252,16500,500,38500,100,1,50488390,27668,260.95,3.35,12,1.48,210.00,16376.00,64700,20250314,-15.30,28400,20241220,92.96,64700,-15.30,20250314,29100,88.32,20250203,64700,-15.30,20250314,28400,92.96,20241220,3.20,Y,489790,500,252 억,,8652034,N,N,29107,N,00,N
+20250414,151318,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,55000,0,3,0.00,39520138550,718243,48.86,56200,56200,54100,71500,38500,55000,55023.35,17.14,0,-84686,58500,56750,53250,51500,48000,57625,52375,252,16500,500,38500,100,1,50488390,27769,261.90,3.36,12,1.42,210.00,16376.00,64700,20250314,-14.99,28400,20241220,93.66,64700,-14.99,20250314,29100,89.00,20250203,64700,-14.99,20250314,28400,93.66,20241220,3.20,Y,489790,500,252 억,,8652034,N,N,155686,N,00,N
+20250414,141318,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,55200,200,2,0.36,33401737600,606844,41.28,56200,56200,54100,71500,38500,55000,55041.72,17.14,0,-71768,58500,56750,53250,51500,48000,57625,52375,252,16500,500,38500,100,1,50488390,27870,262.86,3.37,12,1.20,210.00,16376.00,64700,20250314,-14.68,28400,20241220,94.37,64700,-14.68,20250314,29100,89.69,20250203,64700,-14.68,20250314,28400,94.37,20241220,3.20,Y,489790,500,252 억,,8652034,N,N,155686,N,00,N
+20250414,131315,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,54900,-100,5,-0.18,29183526150,529988,36.05,56200,56200,54200,71500,38500,55000,55064.50,17.14,0,-69181,58500,56750,53250,51500,48000,57625,52375,252,16500,500,38500,100,1,50488390,27718,261.43,3.35,12,1.05,210.00,16376.00,64700,20250314,-15.15,28400,20241220,93.31,64700,-15.15,20250314,29100,88.66,20250203,64700,-15.15,20250314,28400,93.31,20241220,3.20,Y,489790,500,252 억,,8652034,N,N,155686,N,00,N
+20250414,121318,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,55000,0,3,0.00,26342360600,478228,32.53,56200,56200,54200,71500,38500,55000,55083.27,17.14,0,-67856,58500,56750,53250,51500,48000,57625,52375,252,16500,500,38500,100,1,50488390,27769,261.90,3.36,12,0.95,210.00,16376.00,64700,20250314,-14.99,28400,20241220,93.66,64700,-14.99,20250314,29100,89.00,20250203,64700,-14.99,20250314,28400,93.66,20241220,3.20,Y,489790,500,252 억,,8652034,N,N,155686,N,00,N
+20250414,111311,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,54900,-100,5,-0.18,23204242350,421202,28.65,56200,56200,54200,71500,38500,55000,55090.53,17.14,0,-71017,58500,56750,53250,51500,48000,57625,52375,252,16500,500,38500,100,1,50488390,27718,261.43,3.35,12,0.83,210.00,16376.00,64700,20250314,-15.15,28400,20241220,93.31,64700,-15.15,20250314,29100,88.66,20250203,64700,-15.15,20250314,28400,93.31,20241220,3.20,Y,489790,500,252 억,,8652034,N,N,155686,N,00,N
+20250414,101314,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,55200,200,2,0.36,18456073150,334644,22.76,56200,56200,54200,71500,38500,55000,55151.36,17.14,0,-52242,58500,56750,53250,51500,48000,57625,52375,252,16500,500,38500,100,1,50488390,27870,262.86,3.37,12,0.66,210.00,16376.00,64700,20250314,-14.68,28400,20241220,94.37,64700,-14.68,20250314,29100,89.69,20250203,64700,-14.68,20250314,28400,94.37,20241220,3.20,Y,489790,500,252 억,,8652034,N,N,155686,N,00,N
+20250414,091316,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,55300,300,2,0.55,7384673450,134009,9.12,56200,56200,54200,71500,38500,55000,55105.80,17.14,0,-49003,58500,56750,53250,51500,48000,57625,52375,252,16500,500,38500,100,1,50488390,27920,263.33,3.38,12,0.27,210.00,16376.00,64700,20250314,-14.53,28400,20241220,94.72,64700,-14.53,20250314,29100,90.03,20250203,64700,-14.53,20250314,28400,94.72,20241220,3.20,Y,489790,500,252 억,,8652034,N,N,155686,N,00,N
 20250411,161301,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,55000,3300,2,6.38,77152736800,1470077,67.30,50200,55000,49750,67200,36200,51700,52481.51,17.66,0,-170837,54700,53200,51700,50200,48700,53950,50950,252,15500,500,36190,100,1,50488390,27769,261.90,3.36,12,2.91,210.00,16376.00,64700,20250314,-14.99,28400,20241220,93.66,64700,-14.99,20250314,29100,89.00,20250203,64700,-14.99,20250314,28400,93.66,20241220,3.34,Y,489790,500,252 억,,8915115,N,N,155685,N,00,N
 20250411,151313,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,53400,1700,2,3.29,67249984200,1287785,58.96,50200,53500,49750,67200,36200,51700,52221.44,17.66,0,-127044,54700,53200,51700,50200,48700,53950,50950,252,15500,500,36190,100,1,50488390,26961,254.29,3.26,12,2.55,210.00,16376.00,64700,20250314,-17.47,28400,20241220,88.03,64700,-17.47,20250314,29100,83.51,20250203,64700,-17.47,20250314,28400,88.03,20241220,3.34,Y,489790,500,252 억,,8915115,N,N,196464,N,00,N
 20250411,141311,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,52500,800,2,1.55,54182959400,1041431,47.68,50200,53500,49750,67200,36200,51700,52027.41,17.66,0,-38586,54700,53200,51700,50200,48700,53950,50950,252,15500,500,36190,100,1,50488390,26506,250.00,3.21,12,2.06,210.00,16376.00,64700,20250314,-18.86,28400,20241220,84.86,64700,-18.86,20250314,29100,80.41,20250203,64700,-18.86,20250314,28400,84.86,20241220,3.34,Y,489790,500,252 억,,8915115,N,N,196464,N,00,N
diff --git a/492220/price/prices-20250401.csv b/492220/price/prices-20250401.csv
index 9a01ae1e6942..94a810692ac9 100644
--- a/492220/price/prices-20250401.csv
+++ b/492220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,125783416,62752,201.10,2000,2010,2000,2600,1400,2000,2004.45,1.16,0,1338,2016,2007,2001,1992,1986,2012,1997,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,1.01,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2010,0.00,20250411,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,72126,N,N,0,N,00,N
+20250414,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,125725271,62723,201.01,2000,2010,2000,2600,1400,2000,2004.45,1.16,0,1338,2016,2007,2001,1992,1986,2012,1997,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,1.01,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2010,0.00,20250411,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,72126,N,N,0,N,00,N
+20250414,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,107940915,53853,172.58,2000,2010,2000,2600,1400,2000,2004.36,1.16,0,1339,2016,2007,2001,1992,1986,2012,1997,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,0.87,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2010,0.00,20250411,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,72126,N,N,0,N,00,N
+20250414,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,103868760,51822,166.07,2000,2010,2000,2600,1400,2000,2004.34,1.16,0,1340,2016,2007,2001,1992,1986,2012,1997,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,0.83,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2010,0.00,20250411,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,72126,N,N,0,N,00,N
+20250414,121319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,87449845,43633,139.83,2000,2010,2000,2600,1400,2000,2004.21,1.16,0,1336,2016,2007,2001,1992,1986,2012,1997,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,0.70,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2010,0.00,20250411,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,72126,N,N,0,N,00,N
+20250414,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,80719060,40276,129.07,2000,2010,2000,2600,1400,2000,2004.15,1.16,0,602,2016,2007,2001,1992,1986,2012,1997,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,0.65,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2010,0.00,20250411,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,72126,N,N,0,N,00,N
+20250414,101314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,76356180,38100,122.10,2000,2010,2000,2600,1400,2000,2004.10,1.16,0,602,2016,2007,2001,1992,1986,2012,1997,6,600,100,1400,5,1,6210000,124,-153.85,1.01,12,0.61,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,0.00,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,72126,N,N,0,N,00,N
+20250414,091316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,24000,12,0.04,2000,2000,2000,2600,1400,2000,2000.00,1.16,0,0,2016,2007,2001,1992,1986,2012,1997,6,600,100,1400,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,72126,N,N,0,N,00,N
 20250411,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,62499276,31204,62.90,1995,2010,1995,2600,1400,2000,2002.93,1.15,0,531,2010,2005,2000,1995,1990,2007,1997,6,600,100,1400,5,1,6210000,124,-153.85,1.01,12,0.50,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71597,N,N,0,N,00,N
 20250411,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,62479276,31194,62.88,1995,2010,1995,2600,1400,2000,2002.93,1.15,0,541,2010,2005,2000,1995,1990,2007,1997,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,0.50,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2010,-0.25,20250411,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,71597,N,N,0,N,00,N
 20250411,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,51832766,25884,52.18,1995,2005,1995,2600,1400,2000,2002.50,1.15,0,474,2010,2005,2000,1995,1990,2007,1997,6,600,100,1400,5,1,6210000,124,-153.85,1.01,12,0.42,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2005,0.00,20250404,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71597,N,N,0,N,00,N
diff --git a/493790/price/prices-20250401.csv b/493790/price/prices-20250401.csv
index 1c0467c6ccd6..bb6df0dcbd14 100644
--- a/493790/price/prices-20250401.csv
+++ b/493790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,9794173,4925,8.04,1991,1991,1986,2580,1392,1988,1988.66,0.13,0,5,2006,1996,1986,1976,1966,2002,1982,5,592,100,1390,1,1,5310000,106,-23.98,1.14,12,0.09,-83.00,1748.00,2190,20250123,-9.13,1911,20250123,4.13,2190,-9.13,20250123,1911,4.13,20250123,2190,-9.13,20250123,1911,4.13,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
+20250414,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,9694673,4875,7.96,1991,1991,1986,2580,1392,1988,1988.65,0.13,0,5,2006,1996,1986,1976,1966,2002,1982,5,592,100,1390,1,1,5310000,106,-23.98,1.14,12,0.09,-83.00,1748.00,2190,20250123,-9.13,1911,20250123,4.13,2190,-9.13,20250123,1911,4.13,20250123,2190,-9.13,20250123,1911,4.13,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
+20250414,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,7523583,3784,6.18,1991,1991,1986,2580,1392,1988,1988.26,0.13,0,5,2006,1996,1986,1976,1966,2002,1982,5,592,100,1390,1,1,5310000,106,-23.98,1.14,12,0.07,-83.00,1748.00,2190,20250123,-9.13,1911,20250123,4.13,2190,-9.13,20250123,1911,4.13,20250123,2190,-9.13,20250123,1911,4.13,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
+20250414,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,6817133,3429,5.60,1991,1991,1986,2580,1392,1988,1988.08,0.13,0,5,2006,1996,1986,1976,1966,2002,1982,5,592,100,1390,1,1,5310000,106,-23.98,1.14,12,0.06,-83.00,1748.00,2190,20250123,-9.13,1911,20250123,4.13,2190,-9.13,20250123,1911,4.13,20250123,2190,-9.13,20250123,1911,4.13,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
+20250414,121319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,6210183,3124,5.10,1991,1991,1986,2580,1392,1988,1987.89,0.13,0,5,2006,1996,1986,1976,1966,2002,1982,5,592,100,1390,1,1,5310000,106,-23.98,1.14,12,0.06,-83.00,1748.00,2190,20250123,-9.13,1911,20250123,4.13,2190,-9.13,20250123,1911,4.13,20250123,2190,-9.13,20250123,1911,4.13,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
+20250414,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,5055983,2544,4.15,1991,1991,1986,2580,1392,1988,1987.41,0.13,0,5,2006,1996,1986,1976,1966,2002,1982,5,592,100,1390,1,1,5310000,106,-23.98,1.14,12,0.05,-83.00,1748.00,2190,20250123,-9.13,1911,20250123,4.13,2190,-9.13,20250123,1911,4.13,20250123,2190,-9.13,20250123,1911,4.13,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
+20250414,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,3,2,0.15,4037103,2032,3.32,1991,1991,1986,2580,1392,1988,1986.76,0.13,0,5,2006,1996,1986,1976,1966,2002,1982,5,592,100,1390,1,1,5310000,106,-23.99,1.14,12,0.04,-83.00,1748.00,2190,20250123,-9.09,1911,20250123,4.19,2190,-9.09,20250123,1911,4.19,20250123,2190,-9.09,20250123,1911,4.19,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
+20250414,091316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,3,2,0.15,607255,305,0.50,1991,1991,1991,2580,1392,1988,1991.00,0.13,0,5,2006,1996,1986,1976,1966,2002,1982,5,592,100,1390,1,1,5310000,106,-23.99,1.14,12,0.01,-83.00,1748.00,2190,20250123,-9.09,1911,20250123,4.19,2190,-9.09,20250123,1911,4.19,20250123,2190,-9.09,20250123,1911,4.19,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
 20250411,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,5,2,0.25,121927724,61263,1576.91,1976,1996,1976,2575,1389,1983,1990.23,0.13,0,135,1992,1987,1983,1978,1974,1985,1976,5,592,100,1380,1,1,5310000,106,-23.95,1.14,12,1.15,-83.00,1748.00,2190,20250123,-9.22,1911,20250123,4.03,2190,-9.22,20250123,1911,4.03,20250123,2190,-9.22,20250123,1911,4.03,20250123,0.00,Y,493790,100,5 억,,6721,N,N,0,N,00,N
 20250411,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,12,2,0.61,109866213,55217,1421.29,1976,1996,1976,2575,1389,1983,1989.72,0.13,0,243,1992,1987,1983,1978,1974,1985,1976,5,592,100,1380,1,1,5310000,106,-24.04,1.14,12,1.04,-83.00,1748.00,2190,20250123,-8.90,1911,20250123,4.40,2190,-8.90,20250123,1911,4.40,20250123,2190,-8.90,20250123,1911,4.40,20250123,0.00,Y,493790,100,5 억,,6721,N,N,0,N,00,N
 20250411,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,7,2,0.35,40930301,20603,530.32,1976,1990,1976,2575,1389,1983,1986.62,0.13,0,142,1992,1987,1983,1978,1974,1985,1976,5,592,100,1380,1,1,5310000,106,-23.98,1.14,12,0.39,-83.00,1748.00,2190,20250123,-9.13,1911,20250123,4.13,2190,-9.13,20250123,1911,4.13,20250123,2190,-9.13,20250123,1911,4.13,20250123,0.00,Y,493790,100,5 억,,6721,N,N,0,N,00,N
diff --git a/495810/price/prices-20250401.csv b/495810/price/prices-20250401.csv
index 348c5c74379a..f13ae7b5cb72 100644
--- a/495810/price/prices-20250401.csv
+++ b/495810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161308,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250414,151319,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250414,141319,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250414,131316,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250414,121319,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250414,111312,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250414,101315,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250414,091316,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
 20250411,161302,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
 20250411,151314,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
 20250411,141312,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250401.csv b/495900/price/prices-20250401.csv
index 4c316185fc9c..1843af531c30 100644
--- a/495900/price/prices-20250401.csv
+++ b/495900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161309,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250414,151319,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250414,141319,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250414,131316,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250414,121319,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250414,111312,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250414,101315,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250414,091317,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
 20250411,161302,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
 20250411,151314,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
 20250411,141312,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/498390/price/prices-20250401.csv b/498390/price/prices-20250401.csv
index fa2cc3c82e79..02f9ed90ad5e 100644
--- a/498390/price/prices-20250401.csv
+++ b/498390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-5,5,-0.25,87643974,44054,47.38,1990,1991,1982,2585,1393,1990,1989.47,1.78,0,-279,1998,1994,1986,1982,1974,1996,1984,5,595,100,1390,1,1,4960000,98,-27.19,0.85,12,0.89,-73.00,2326.00,2100,20250320,-5.48,1960,20250320,1.28,2100,-5.48,20250320,1960,1.28,20250320,2100,-5.48,20250320,1960,1.28,20250320,0.00,Y,498390,100,4 억,,88447,N,N,0,N,00,N
+20250414,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,85792757,43124,46.38,1990,1990,1982,2585,1393,1990,1989.44,1.78,0,-227,1998,1994,1986,1982,1974,1996,1984,5,595,100,1390,1,1,4960000,99,-27.26,0.86,12,0.87,-73.00,2326.00,2100,20250320,-5.24,1960,20250320,1.53,2100,-5.24,20250320,1960,1.53,20250320,2100,-5.24,20250320,1960,1.53,20250320,0.00,Y,498390,100,4 억,,88447,N,N,0,N,00,N
+20250414,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,78618807,39519,42.50,1990,1990,1982,2585,1393,1990,1989.39,1.78,0,-227,1998,1994,1986,1982,1974,1996,1984,5,595,100,1390,1,1,4960000,99,-27.26,0.86,12,0.80,-73.00,2326.00,2100,20250320,-5.24,1960,20250320,1.53,2100,-5.24,20250320,1960,1.53,20250320,2100,-5.24,20250320,1960,1.53,20250320,0.00,Y,498390,100,4 억,,88447,N,N,0,N,00,N
+20250414,131317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,60546191,30437,32.73,1990,1990,1982,2585,1393,1990,1989.23,1.78,0,-105,1998,1994,1986,1982,1974,1996,1984,5,595,100,1390,1,1,4960000,99,-27.26,0.86,12,0.61,-73.00,2326.00,2100,20250320,-5.24,1960,20250320,1.53,2100,-5.24,20250320,1960,1.53,20250320,2100,-5.24,20250320,1960,1.53,20250320,0.00,Y,498390,100,4 억,,88447,N,N,0,N,00,N
+20250414,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,48045081,24155,25.98,1990,1990,1982,2585,1393,1990,1989.03,1.78,0,-105,1998,1994,1986,1982,1974,1996,1984,5,595,100,1390,1,1,4960000,99,-27.26,0.86,12,0.49,-73.00,2326.00,2100,20250320,-5.24,1960,20250320,1.53,2100,-5.24,20250320,1960,1.53,20250320,2100,-5.24,20250320,1960,1.53,20250320,0.00,Y,498390,100,4 억,,88447,N,N,0,N,00,N
+20250414,111312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,35598066,17900,19.25,1990,1990,1982,2585,1393,1990,1988.72,1.78,0,-105,1998,1994,1986,1982,1974,1996,1984,5,595,100,1390,1,1,4960000,99,-27.26,0.86,12,0.36,-73.00,2326.00,2100,20250320,-5.24,1960,20250320,1.53,2100,-5.24,20250320,1960,1.53,20250320,2100,-5.24,20250320,1960,1.53,20250320,0.00,Y,498390,100,4 억,,88447,N,N,0,N,00,N
+20250414,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-6,5,-0.30,26369978,13261,14.26,1990,1990,1982,2585,1393,1990,1988.54,1.78,0,15,1998,1994,1986,1982,1974,1996,1984,5,595,100,1390,1,1,4960000,98,-27.18,0.85,12,0.27,-73.00,2326.00,2100,20250320,-5.52,1960,20250320,1.22,2100,-5.52,20250320,1960,1.22,20250320,2100,-5.52,20250320,1960,1.22,20250320,0.00,Y,498390,100,4 억,,88447,N,N,0,N,00,N
+20250414,091317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,12737820,6401,6.88,1990,1990,1989,2585,1393,1990,1989.97,1.78,0,-6,1998,1994,1986,1982,1974,1996,1984,5,595,100,1390,1,1,4960000,99,-27.25,0.86,12,0.13,-73.00,2326.00,2100,20250320,-5.29,1960,20250320,1.48,2100,-5.29,20250320,1960,1.48,20250320,2100,-5.29,20250320,1960,1.48,20250320,0.00,Y,498390,100,4 억,,88447,N,N,0,N,00,N
 20250411,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,4,2,0.20,184893327,92985,280.03,1978,1990,1978,2580,1391,1986,1988.42,1.78,0,83,1988,1986,1984,1982,1980,1988,1984,5,594,100,1390,1,1,4960000,99,-27.26,0.86,12,1.87,-73.00,2326.00,2100,20250320,-5.24,1960,20250320,1.53,2100,-5.24,20250320,1960,1.53,20250320,2100,-5.24,20250320,1960,1.53,20250320,0.00,Y,498390,100,4 억,,88371,N,N,0,N,00,N
 20250411,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,4,2,0.20,173120487,87069,262.22,1978,1990,1978,2580,1391,1986,1988.31,1.78,0,83,1988,1986,1984,1982,1980,1988,1984,5,594,100,1390,1,1,4960000,99,-27.26,0.86,12,1.76,-73.00,2326.00,2100,20250320,-5.24,1960,20250320,1.53,2100,-5.24,20250320,1960,1.53,20250320,2100,-5.24,20250320,1960,1.53,20250320,0.00,Y,498390,100,4 억,,88371,N,N,0,N,00,N
 20250411,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,20783918,10487,31.58,1978,1987,1978,2580,1391,1986,1981.87,1.78,0,46,1988,1986,1984,1982,1980,1988,1984,5,594,100,1390,1,1,4960000,99,-27.21,0.85,12,0.21,-73.00,2326.00,2100,20250320,-5.43,1960,20250320,1.33,2100,-5.43,20250320,1960,1.33,20250320,2100,-5.43,20250320,1960,1.33,20250320,0.00,Y,498390,100,4 억,,88371,N,N,0,N,00,N
diff --git a/499790/price/prices-20250401.csv b/499790/price/prices-20250401.csv
index 473247e88749..183b95db02e5 100644
--- a/499790/price/prices-20250401.csv
+++ b/499790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250414,161309,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17600,70,2,0.40,477762120,27075,133.02,17600,17790,17500,22750,12280,17530,17645.88,9.24,0,-2482,17883,17706,17353,17176,16823,17795,17265,198,5220,1000,12620,10,1,19830841,3490,-374.47,0.42,12,0.14,-47.00,42243.00,33100,20241223,-46.83,16510,20250409,6.60,23750,-25.89,20250107,16510,6.60,20250409,33100,-46.83,20241223,16510,6.60,20250409,0.17,Y,499790,1000,198 억,,1831658,N,N,3091,N,00,N
+20250414,151320,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17590,60,2,0.34,432493110,24503,120.38,17600,17790,17500,22750,12280,17530,17650.62,9.24,0,-1377,17883,17706,17353,17176,16823,17795,17265,198,5220,1000,12620,10,1,19830841,3488,-374.26,0.42,12,0.12,-47.00,42243.00,33100,20241223,-46.86,16510,20250409,6.54,23750,-25.94,20250107,16510,6.54,20250409,33100,-46.86,20241223,16510,6.54,20250409,0.17,Y,499790,1000,198 억,,1831658,N,N,953,N,00,N
+20250414,141320,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17530,0,3,0.00,342036200,19354,95.09,17600,17790,17500,22750,12280,17530,17672.64,9.24,0,-361,17883,17706,17353,17176,16823,17795,17265,198,5220,1000,12620,10,1,19830841,3476,-372.98,0.41,12,0.10,-47.00,42243.00,33100,20241223,-47.04,16510,20250409,6.18,23750,-26.19,20250107,16510,6.18,20250409,33100,-47.04,20241223,16510,6.18,20250409,0.17,Y,499790,1000,198 억,,1831658,N,N,953,N,00,N
+20250414,131317,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17720,190,2,1.08,256443730,14509,71.28,17600,17790,17500,22750,12280,17530,17674.80,9.24,0,337,17883,17706,17353,17176,16823,17795,17265,198,5220,1000,12620,10,1,19830841,3514,-377.02,0.42,12,0.07,-47.00,42243.00,33100,20241223,-46.47,16510,20250409,7.33,23750,-25.39,20250107,16510,7.33,20250409,33100,-46.47,20241223,16510,7.33,20250409,0.17,Y,499790,1000,198 억,,1831658,N,N,953,N,00,N
+20250414,121320,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17710,180,2,1.03,204381290,11571,56.85,17600,17790,17500,22750,12280,17530,17663.23,9.24,0,385,17883,17706,17353,17176,16823,17795,17265,198,5220,1000,12620,10,1,19830841,3512,-376.81,0.42,12,0.06,-47.00,42243.00,33100,20241223,-46.50,16510,20250409,7.27,23750,-25.43,20250107,16510,7.27,20250409,33100,-46.50,20241223,16510,7.27,20250409,0.17,Y,499790,1000,198 억,,1831658,N,N,953,N,00,N
+20250414,111312,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17710,180,2,1.03,153719550,8711,42.80,17600,17790,17500,22750,12280,17530,17646.60,9.24,0,430,17883,17706,17353,17176,16823,17795,17265,198,5220,1000,12620,10,1,19830841,3512,-376.81,0.42,12,0.04,-47.00,42243.00,33100,20241223,-46.50,16510,20250409,7.27,23750,-25.43,20250107,16510,7.27,20250409,33100,-46.50,20241223,16510,7.27,20250409,0.17,Y,499790,1000,198 억,,1831658,N,N,953,N,00,N
+20250414,101316,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17650,120,2,0.68,104154080,5916,29.07,17600,17780,17500,22750,12280,17530,17605.49,9.24,0,-8,17883,17706,17353,17176,16823,17795,17265,198,5220,1000,12620,10,1,19830841,3500,-375.53,0.42,12,0.03,-47.00,42243.00,33100,20241223,-46.68,16510,20250409,6.90,23750,-25.68,20250107,16510,6.90,20250409,33100,-46.68,20241223,16510,6.90,20250409,0.17,Y,499790,1000,198 억,,1831658,N,N,953,N,00,N
+20250414,091317,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17670,140,2,0.80,18456590,1048,5.15,17600,17780,17580,22750,12280,17530,17611.25,9.24,0,-455,17883,17706,17353,17176,16823,17795,17265,198,5220,1000,12620,10,1,19830841,3504,-375.96,0.42,12,0.01,-47.00,42243.00,33100,20241223,-46.62,16510,20250409,7.03,23750,-25.60,20250107,16510,7.03,20250409,33100,-46.62,20241223,16510,7.03,20250409,0.17,Y,499790,1000,198 억,,1831658,N,N,953,N,00,N
 20250411,161302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17530,260,2,1.51,350084950,20354,69.30,17260,17530,17000,22450,12090,17270,17199.60,9.16,0,12438,17690,17480,17090,16880,16490,17585,16985,198,5180,1000,12430,10,1,19830841,3476,-372.98,0.41,12,0.10,-47.00,42243.00,33100,20241223,-47.04,16510,20250409,6.18,23750,-26.19,20250107,16510,6.18,20250409,33100,-47.04,20241223,16510,6.18,20250409,0.17,Y,499790,1000,198 억,,1817243,N,N,953,N,00,N
 20250411,151315,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17480,210,2,1.22,312497290,18206,61.99,17260,17480,17000,22450,12090,17270,17164.52,9.16,0,12370,17690,17480,17090,16880,16490,17585,16985,198,5180,1000,12430,10,1,19830841,3466,-371.91,0.41,12,0.09,-47.00,42243.00,33100,20241223,-47.19,16510,20250409,5.88,23750,-26.40,20250107,16510,5.88,20250409,33100,-47.19,20241223,16510,5.88,20250409,0.17,Y,499790,1000,198 억,,1817243,N,N,373,N,00,N
 20250411,141313,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17200,-70,5,-0.41,221470410,12954,44.11,17260,17260,17000,22450,12090,17270,17096.67,9.16,0,7670,17690,17480,17090,16880,16490,17585,16985,198,5180,1000,12430,10,1,19830841,3411,-365.96,0.41,12,0.07,-47.00,42243.00,33100,20241223,-48.04,16510,20250409,4.18,23750,-27.58,20250107,16510,4.18,20250409,33100,-48.04,20241223,16510,4.18,20250409,0.17,Y,499790,1000,198 억,,1817243,N,N,373,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index 2c106c873e7a..c115eb8d8ee8 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2741 +1,2741 @@
 baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20250409,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20250409,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20250409,A000050,KR7000050005,KOSPI,경방,1101110013287
-20250409,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20250409,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20250409,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20250409,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20250409,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20250409,A000150,KR7000150003,KOSPI,두산,1101110013774
-20250409,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20250409,A000210,KR7000210005,KOSPI,DL,1101110084915
-20250409,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20250409,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20250409,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20250409,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20250409,A000270,KR7000270009,KOSPI,기아,1101110037998
-20250409,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
-20250409,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20250409,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20250409,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20250409,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20250409,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20250409,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20250409,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20250409,A000490,KR7000490003,KOSPI,대동,1911110000104
-20250409,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20250409,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20250409,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20250409,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20250409,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20250409,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20250409,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20250409,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20250409,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20250409,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20250409,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20250409,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20250409,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20250409,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20250409,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20250409,A000880,KR7000880005,KOSPI,한화,1101110002959
-20250409,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20250409,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20250409,A000950,KR7000950006,KOSPI,전방,1101110005664
-20250409,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20250409,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20250409,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20250409,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20250409,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20250409,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20250409,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20250409,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20250409,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20250409,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20250409,A001140,KR7001140003,KOSPI,국보,1101110296073
-20250409,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20250409,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20250409,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20250409,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20250409,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20250409,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20250409,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20250409,A001340,KR7001340009,KOSPI,백광산업,1101110003709
-20250409,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20250409,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20250409,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20250409,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20250409,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20250409,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20250409,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20250409,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20250409,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20250409,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20250409,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20250409,A001520,KR7001520006,KOSPI,동양,1101110005333
-20250409,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20250409,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20250409,A001550,KR7001550003,KOSPI,조비,1101110086599
-20250409,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20250409,A001570,KR7001570001,KOSPI,금양,1801110003101
-20250409,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20250409,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20250409,A001680,KR7001680008,KOSPI,대상,1101110327125
-20250409,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20250409,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20250409,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20250409,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20250409,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20250409,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20250409,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20250409,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20250409,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20250409,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20250409,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20250409,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20250409,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20250409,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20250409,A002100,KR7002100006,KOSPI,경농,1101110089395
-20250409,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20250409,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20250409,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20250409,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20250409,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20250409,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20250409,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20250409,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20250409,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20250409,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20250409,A002320,KR7002320000,KOSPI,한진,1101110003668
-20250409,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20250409,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20250409,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20250409,A002390,KR7002390003,KOSPI,한독,1101110037005
-20250409,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20250409,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20250409,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20250409,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20250409,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20250409,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20250409,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20250409,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20250409,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20250409,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20250409,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20250409,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20250409,A002760,KR7002760007,KOSPI,보락,1348110004474
-20250409,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20250409,A002790,KR7002790004,KOSPI,아모레G,1101110026644
-20250409,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20250409,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20250409,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20250409,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20250409,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20250409,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20250409,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20250409,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20250409,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20250409,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20250409,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20250409,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20250409,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20250409,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20250409,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20250409,A003080,KR7003080009,KOSPI,성보화학,1147110000402
-20250409,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20250409,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20250409,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20250409,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20250409,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20250409,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20250409,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20250409,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20250409,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20250409,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20250409,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20250409,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20250409,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20250409,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20250409,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20250409,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20250409,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20250409,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20250409,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20250409,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20250409,A003550,KR7003550001,KOSPI,LG,1101110003543
-20250409,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20250409,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20250409,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20250409,A003610,KR7003610003,KOSPI,방림,1101110035108
-20250409,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20250409,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20250409,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20250409,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20250409,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20250409,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20250409,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20250409,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20250409,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20250409,A003850,KR7003850005,KOSPI,보령,1101110012560
-20250409,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20250409,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20250409,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20250409,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20250409,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20250409,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20250409,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20250409,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20250409,A004140,KR7004140000,KOSPI,동방,1101110124521
-20250409,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20250409,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20250409,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20250409,A004270,KR7004270005,KOSPI,남성,1101110054760
-20250409,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20250409,A004360,KR7004360004,KOSPI,세방,1801110015932
-20250409,A004370,KR7004370003,KOSPI,농심,1101110057574
-20250409,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20250409,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20250409,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20250409,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20250409,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20250409,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20250409,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20250409,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20250409,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20250409,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20250409,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20250409,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20250409,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20250409,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20250409,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20250409,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20250409,A004800,KR7004800009,KOSPI,효성,1101110030497
-20250409,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20250409,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20250409,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20250409,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20250409,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20250409,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20250409,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20250409,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20250409,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20250409,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20250409,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20250409,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20250409,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20250409,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20250409,A005110,KR7005110002,KOSPI,한창,1801110000602
-20250409,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20250409,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20250409,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20250409,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20250409,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20250409,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20250409,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20250409,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20250409,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20250409,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20250409,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20250409,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20250409,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20250409,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20250409,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20250409,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20250409,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20250409,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20250409,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20250409,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20250409,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20250409,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
-20250409,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20250409,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20250409,A005820,KR7005820006,KOSPI,원림,1101110095152
-20250409,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20250409,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20250409,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20250409,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20250409,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20250409,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20250409,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20250409,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20250409,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20250409,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20250409,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20250409,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20250409,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20250409,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20250409,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20250409,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20250409,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20250409,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20250409,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20250409,A006260,KR7006260004,KOSPI,LS,1101110003965
-20250409,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20250409,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20250409,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20250409,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20250409,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20250409,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20250409,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20250409,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20250409,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20250409,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20250409,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20250409,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20250409,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20250409,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20250409,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20250409,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20250409,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20250409,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20250409,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20250409,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20250409,A006980,KR7006980007,KOSPI,우성,1601110001167
-20250409,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20250409,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20250409,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20250409,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20250409,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20250409,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20250409,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20250409,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20250409,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20250409,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20250409,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20250409,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20250409,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20250409,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20250409,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20250409,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20250409,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20250409,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20250409,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20250409,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20250409,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20250409,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
-20250409,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20250409,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20250409,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20250409,A007860,KR7007860000,KOSPI,서연,1101110129026
-20250409,A007980,KR7007980006,KOSPI,TP,1301110010031
-20250409,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20250409,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20250409,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20250409,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20250409,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20250409,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20250409,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20250409,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20250409,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20250409,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20250409,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20250409,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20250409,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20250409,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20250409,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20250409,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20250409,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20250409,A008870,KR7008870008,KOSPI,금비,1201110002022
-20250409,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20250409,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20250409,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20250409,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20250409,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20250409,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20250409,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20250409,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20250409,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20250409,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20250409,A009270,KR7009270000,KOSPI,신원,1101110152770
-20250409,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20250409,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20250409,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20250409,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20250409,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20250409,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20250409,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20250409,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20250409,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20250409,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20250409,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20250409,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20250409,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20250409,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20250409,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20250409,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20250409,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20250409,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20250409,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20250409,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20250409,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20250409,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20250409,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20250409,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20250409,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20250409,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20250409,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20250409,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20250409,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20250409,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20250409,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
-20250409,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20250409,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20250409,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20250409,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20250409,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20250409,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20250409,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20250409,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20250409,A010690,KR7010690006,KOSPI,화신,1701110014936
-20250409,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20250409,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20250409,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20250409,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20250409,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20250409,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20250409,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20250409,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20250409,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20250409,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20250409,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20250409,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20250409,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20250409,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20250409,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20250409,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20250409,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20250409,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20250409,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20250409,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20250409,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20250409,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20250409,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20250409,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20250409,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20250409,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20250409,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20250409,A011780,KR7011780004,KOSPI,금호석유,1101110205975
-20250409,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20250409,A011810,KR7011810009,KOSPI,STX,1942110000183
-20250409,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20250409,A012030,KR7012030003,KOSPI,DB,1101110210859
-20250409,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20250409,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20250409,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20250409,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20250409,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20250409,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20250409,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20250409,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20250409,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20250409,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20250409,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20250409,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20250409,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20250409,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20250409,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20250409,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20250409,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20250409,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20250409,A012800,KR7012800009,KOSPI,대창,1301110007137
-20250409,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20250409,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20250409,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20250409,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20250409,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20250409,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20250409,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20250409,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20250409,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20250409,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20250409,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20250409,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20250409,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20250409,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20250409,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20250409,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20250409,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20250409,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20250409,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20250409,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20250409,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20250409,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20250409,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20250409,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20250409,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20250409,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20250409,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20250409,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20250409,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20250409,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20250409,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20250409,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20250409,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20250409,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20250409,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20250409,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20250409,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20250409,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20250409,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20250409,A015360,KR7015360001,KOSPI,INVENI,1101110290778
-20250409,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
-20250409,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20250409,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20250409,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20250409,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20250409,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20250409,A016090,KR7016090003,KOSPI,대현,1101110319320
-20250409,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20250409,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20250409,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20250409,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20250409,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20250409,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20250409,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20250409,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20250409,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
-20250409,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20250409,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20250409,A016740,KR7016740003,KOSPI,두올,1101110343957
-20250409,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20250409,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20250409,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20250409,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20250409,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20250409,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20250409,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20250409,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20250409,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20250409,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20250409,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20250409,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20250409,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
-20250409,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20250409,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20250409,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
-20250409,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20250409,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20250409,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20250409,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20250409,A017940,KR7017940008,KOSPI,E1,1101110381387
-20250409,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20250409,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20250409,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20250409,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20250409,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20250409,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20250409,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20250409,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20250409,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20250409,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20250409,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20250409,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20250409,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20250409,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20250409,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20250409,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20250409,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20250409,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20250409,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20250409,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
-20250409,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20250409,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20250409,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20250409,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
-20250409,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20250409,A019680,KR7019680008,KOSPI,대교,1101110514029
-20250409,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20250409,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20250409,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20250409,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20250409,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20250409,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20250409,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20250409,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20250409,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20250409,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20250409,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20250409,A021050,KR7021050000,KOSPI,서원,1350110029881
-20250409,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20250409,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20250409,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20250409,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20250409,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20250409,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20250409,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20250409,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20250409,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20250409,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20250409,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20250409,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20250409,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20250409,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20250409,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20250409,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20250409,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20250409,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20250409,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20250409,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20250409,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20250409,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
-20250409,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20250409,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20250409,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20250409,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20250409,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20250409,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20250409,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20250409,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20250409,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20250409,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20250409,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20250409,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20250409,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20250409,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20250409,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20250409,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20250409,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20250409,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20250409,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20250409,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
-20250409,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20250409,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20250409,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20250409,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20250409,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20250409,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20250409,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20250409,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20250409,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20250409,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20250409,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20250409,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20250409,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20250409,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20250409,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20250409,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20250409,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20250409,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20250409,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20250409,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20250409,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20250409,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20250409,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20250409,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20250409,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20250409,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20250409,A026960,KR7026960005,KOSPI,동서,1101110180888
-20250409,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20250409,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20250409,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20250409,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20250409,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20250409,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20250409,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20250409,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20250409,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20250409,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20250409,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20250409,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20250409,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20250409,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20250409,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20250409,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20250409,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20250409,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20250409,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20250409,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20250409,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20250409,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20250409,A030200,KR7030200000,KOSPI,KT,1101111468754
-20250409,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20250409,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20250409,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20250409,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20250409,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20250409,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20250409,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20250409,A031210,KR7031210008,KOSPI,서울보증보험,1101110099774
-20250409,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20250409,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20250409,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20250409,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20250409,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20250409,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
-20250409,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
-20250409,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20250409,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20250409,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20250409,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20250409,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20250409,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20250409,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20250409,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20250409,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20250409,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20250409,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20250409,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20250409,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20250409,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20250409,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20250409,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20250409,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20250409,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20250409,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20250409,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20250409,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20250409,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20250409,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20250409,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20250409,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20250409,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20250409,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20250409,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20250409,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20250409,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20250409,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20250409,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20250409,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20250409,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20250409,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20250409,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20250409,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20250409,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20250409,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20250409,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20250409,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20250409,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20250409,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20250409,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20250409,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20250409,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20250409,A033920,KR7033920000,KOSPI,무학,1901110002721
-20250409,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20250409,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20250409,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20250409,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20250409,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20250409,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20250409,A034730,KR7034730002,KOSPI,SK,1101110769583
-20250409,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20250409,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20250409,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20250409,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20250409,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20250409,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20250409,A035150,KR7035150002,KOSPI,백산,1147110003729
-20250409,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20250409,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20250409,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20250409,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20250409,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20250409,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20250409,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20250409,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20250409,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20250409,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20250409,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20250409,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20250409,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20250409,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20250409,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20250409,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20250409,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20250409,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20250409,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
-20250409,A036170,KR7036170009,KOSDAQ,에이치엠넥스,1301110023349
-20250409,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20250409,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20250409,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20250409,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20250409,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20250409,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20250409,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20250409,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20250409,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20250409,A036560,KR7036560001,KOSDAQ,KZ정밀,1101110342496
-20250409,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20250409,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20250409,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20250409,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20250409,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20250409,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
-20250409,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20250409,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20250409,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20250409,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20250409,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20250409,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20250409,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20250409,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20250409,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20250409,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20250409,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20250409,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20250409,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20250409,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20250409,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20250409,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20250409,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20250409,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20250409,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20250409,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20250409,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20250409,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20250409,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20250409,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20250409,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20250409,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20250409,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20250409,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20250409,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20250409,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20250409,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20250409,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20250409,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20250409,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20250409,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20250409,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20250409,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20250409,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20250409,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20250409,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20250409,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20250409,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20250409,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20250409,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20250409,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20250409,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20250409,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20250409,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20250409,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20250409,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20250409,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20250409,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20250409,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20250409,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20250409,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20250409,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20250409,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20250409,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20250409,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20250409,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20250409,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20250409,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20250409,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20250409,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20250409,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20250409,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20250409,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20250409,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20250409,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20250409,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20250409,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20250409,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20250409,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20250409,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20250409,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20250409,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20250409,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20250409,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20250409,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20250409,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20250409,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20250409,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20250409,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20250409,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20250409,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20250409,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20250409,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20250409,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20250409,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20250409,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20250409,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20250409,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20250409,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20250409,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20250409,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20250409,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20250409,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20250409,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20250409,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
-20250409,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20250409,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20250409,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20250409,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20250409,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20250409,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20250409,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20250409,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20250409,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20250409,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20250409,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20250409,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20250409,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20250409,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20250409,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20250409,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20250409,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20250409,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20250409,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20250409,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20250409,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20250409,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20250409,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20250409,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20250409,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20250409,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20250409,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20250409,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20250409,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20250409,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20250409,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20250409,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20250409,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20250409,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20250409,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20250409,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20250409,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20250409,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20250409,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20250409,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20250409,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20250409,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20250409,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20250409,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20250409,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20250409,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20250409,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20250409,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20250409,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20250409,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20250409,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20250409,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20250409,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20250409,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20250409,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20250409,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20250409,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20250409,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20250409,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20250409,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20250409,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20250409,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20250409,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20250409,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20250409,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20250409,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20250409,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20250409,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20250409,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20250409,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20250409,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20250409,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20250409,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20250409,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20250409,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20250409,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20250409,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20250409,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20250409,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20250409,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20250409,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20250409,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20250409,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20250409,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20250409,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20250409,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20250409,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20250409,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20250409,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20250409,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20250409,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
-20250409,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20250409,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20250409,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20250409,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20250409,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20250409,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20250409,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20250409,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20250409,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20250409,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20250409,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20250409,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20250409,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20250409,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20250409,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20250409,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20250409,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20250409,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20250409,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20250409,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20250409,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20250409,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20250409,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20250409,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20250409,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20250409,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20250409,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20250409,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20250409,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20250409,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20250409,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20250409,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20250409,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20250409,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20250409,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20250409,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20250409,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20250409,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20250409,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20250409,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20250409,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20250409,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20250409,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20250409,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20250409,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20250409,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20250409,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20250409,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20250409,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20250409,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20250409,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20250409,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20250409,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20250409,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20250409,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20250409,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20250409,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20250409,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20250409,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20250409,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20250409,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20250409,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20250409,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20250409,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20250409,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20250409,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20250409,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20250409,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20250409,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20250409,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20250409,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20250409,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20250409,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20250409,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20250409,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20250409,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20250409,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20250409,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20250409,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20250409,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20250409,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20250409,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20250409,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20250409,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20250409,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20250409,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20250409,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20250409,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20250409,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20250409,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20250409,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20250409,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20250409,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20250409,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20250409,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20250409,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20250409,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20250409,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20250409,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20250409,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20250409,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20250409,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20250409,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20250409,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20250409,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20250409,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20250409,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20250409,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20250409,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20250409,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20250409,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20250409,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
-20250409,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20250409,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20250409,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20250409,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20250409,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20250409,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20250409,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
-20250409,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20250409,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20250409,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20250409,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20250409,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20250409,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20250409,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20250409,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20250409,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20250409,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20250409,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20250409,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20250409,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20250409,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20250409,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20250409,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20250409,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20250409,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20250409,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20250409,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20250409,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20250409,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20250409,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20250409,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20250409,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20250409,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20250409,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20250409,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20250409,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20250409,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20250409,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20250409,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20250409,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20250409,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20250409,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20250409,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20250409,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20250409,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20250409,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20250409,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20250409,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20250409,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20250409,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20250409,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20250409,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20250409,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20250409,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20250409,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20250409,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20250409,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20250409,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20250409,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20250409,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20250409,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20250409,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20250409,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20250409,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20250409,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20250409,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20250409,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20250409,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20250409,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20250409,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20250409,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20250409,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20250409,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20250409,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20250409,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20250409,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20250409,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20250409,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20250409,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20250409,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20250409,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20250409,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20250409,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20250409,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20250409,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20250409,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20250409,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20250409,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20250409,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20250409,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20250409,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20250409,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20250409,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20250409,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20250409,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20250409,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20250409,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20250409,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20250409,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20250409,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20250409,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20250409,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20250409,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20250409,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20250409,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20250409,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20250409,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20250409,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20250409,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20250409,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20250409,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20250409,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20250409,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20250409,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20250409,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20250409,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20250409,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20250409,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20250409,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20250409,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20250409,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20250409,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20250409,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20250409,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20250409,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20250409,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20250409,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20250409,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20250409,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20250409,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20250409,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20250409,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20250409,A076340,KR7076340009,KONEX,관악산업,1101111569817
-20250409,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20250409,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20250409,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20250409,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20250409,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20250409,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20250409,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20250409,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20250409,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20250409,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20250409,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20250409,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20250409,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20250409,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20250409,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20250409,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20250409,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20250409,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20250409,A078930,KR7078930005,KOSPI,GS,1101113045112
-20250409,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20250409,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20250409,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20250409,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20250409,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20250409,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20250409,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20250409,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20250409,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20250409,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20250409,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20250409,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20250409,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20250409,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20250409,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20250409,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20250409,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20250409,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20250409,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20250409,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20250409,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20250409,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20250409,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20250409,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20250409,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20250409,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20250409,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20250409,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
-20250409,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20250409,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20250409,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20250409,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20250409,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20250409,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20250409,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20250409,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20250409,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20250409,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20250409,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20250409,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20250409,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20250409,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20250409,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20250409,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20250409,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20250409,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20250409,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20250409,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20250409,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20250409,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20250409,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20250409,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20250409,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20250409,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20250409,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20250409,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20250409,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20250409,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20250409,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20250409,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20250409,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20250409,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20250409,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20250409,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20250409,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20250409,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20250409,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20250409,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20250409,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20250409,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20250409,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20250409,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20250409,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20250409,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20250409,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20250409,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20250409,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20250409,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20250409,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20250409,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20250409,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20250409,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20250409,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20250409,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20250409,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20250409,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20250409,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20250409,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20250409,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20250409,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20250409,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20250409,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20250409,A088790,KR7088790001,KOSPI,진도,1101113411024
-20250409,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20250409,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20250409,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20250409,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20250409,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20250409,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20250409,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20250409,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20250409,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20250409,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20250409,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
-20250409,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20250409,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20250409,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20250409,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20250409,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20250409,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20250409,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20250409,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20250409,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20250409,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20250409,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20250409,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20250409,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20250409,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20250409,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20250409,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20250409,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20250409,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20250409,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20250409,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20250409,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20250409,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20250409,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20250409,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20250409,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20250409,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20250409,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20250409,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20250409,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20250409,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20250409,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20250409,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20250409,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20250409,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20250409,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20250409,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20250409,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20250409,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20250409,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20250409,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
-20250409,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20250409,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20250409,A093050,KR7093050003,KOSPI,LF,1101113555187
-20250409,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20250409,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20250409,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20250409,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20250409,A093370,KR7093370005,KOSPI,후성,1314110189425
-20250409,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20250409,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20250409,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20250409,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20250409,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20250409,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20250409,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20250409,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20250409,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20250409,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20250409,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20250409,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20250409,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20250409,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20250409,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20250409,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20250409,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20250409,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20250409,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20250409,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20250409,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20250409,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20250409,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20250409,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20250409,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20250409,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20250409,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20250409,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20250409,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
-20250409,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20250409,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20250409,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20250409,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20250409,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20250409,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20250409,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20250409,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20250409,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20250409,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20250409,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20250409,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20250409,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20250409,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20250409,A098070,KR7098070006,KOSDAQ,한텍,2301110052355
-20250409,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20250409,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20250409,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20250409,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20250409,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20250409,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20250409,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20250409,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20250409,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20250409,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20250409,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20250409,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20250409,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20250409,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20250409,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20250409,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20250409,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20250409,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20250409,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20250409,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20250409,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20250409,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20250409,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20250409,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20250409,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20250409,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20250409,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20250409,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20250409,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20250409,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20250409,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20250409,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20250409,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20250409,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20250409,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20250409,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20250409,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20250409,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20250409,A101970,KR7101970002,KOSDAQ,우양에이치씨,1350110062633
-20250409,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20250409,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20250409,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20250409,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20250409,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20250409,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20250409,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20250409,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20250409,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20250409,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20250409,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20250409,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20250409,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20250409,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20250409,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20250409,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20250409,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20250409,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20250409,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20250409,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20250409,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20250409,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20250409,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20250409,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20250409,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20250409,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20250409,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20250409,A105840,KR7105840003,KOSPI,우진,1345110001814
-20250409,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
-20250409,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20250409,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20250409,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20250409,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20250409,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20250409,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20250409,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20250409,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20250409,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20250409,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20250409,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20250409,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20250409,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20250409,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20250409,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20250409,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20250409,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20250409,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20250409,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20250409,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20250409,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20250409,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20250409,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20250409,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20250409,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20250409,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20250409,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20250409,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20250409,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20250409,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20250409,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20250409,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20250409,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20250409,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20250409,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20250409,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20250409,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20250409,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20250409,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20250409,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20250409,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20250409,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20250409,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20250409,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20250409,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20250409,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20250409,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20250409,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20250409,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20250409,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20250409,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20250409,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20250409,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
-20250409,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20250409,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20250409,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20250409,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20250409,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20250409,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20250409,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20250409,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20250409,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20250409,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20250409,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20250409,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20250409,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
-20250409,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20250409,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20250409,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20250409,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20250409,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20250409,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20250409,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20250409,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20250409,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20250409,A122830,KR7122830003,KONEX,원포유,1101111532286
-20250409,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20250409,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20250409,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20250409,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20250409,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20250409,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20250409,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20250409,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20250409,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20250409,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20250409,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20250409,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20250409,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20250409,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20250409,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20250409,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
-20250409,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20250409,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20250409,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20250409,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20250409,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20250409,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20250409,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20250409,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20250409,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20250409,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20250409,A127120,KR7127120004,KOSDAQ,제이에스링크,1101111907760
-20250409,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20250409,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20250409,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20250409,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20250409,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20250409,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20250409,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20250409,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20250409,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20250409,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20250409,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20250409,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20250409,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20250409,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20250409,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20250409,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20250409,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20250409,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20250409,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20250409,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20250409,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20250409,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20250409,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20250409,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20250409,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20250409,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20250409,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20250409,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20250409,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20250409,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20250409,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20250409,A136490,KR7136490000,KOSPI,선진,1344110046664
-20250409,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
-20250409,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20250409,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20250409,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20250409,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20250409,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20250409,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20250409,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20250409,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20250409,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20250409,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20250409,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20250409,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20250409,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20250409,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20250409,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
-20250409,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20250409,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20250409,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20250409,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20250409,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20250409,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20250409,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20250409,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20250409,A140660,KR7140660002,KONEX,위월드,1601110101024
-20250409,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20250409,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20250409,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20250409,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20250409,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20250409,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20250409,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20250409,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20250409,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20250409,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20250409,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20250409,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20250409,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20250409,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20250409,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20250409,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20250409,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20250409,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20250409,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20250409,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20250409,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20250409,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20250409,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20250409,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20250409,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20250409,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20250409,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20250409,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20250409,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20250409,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20250409,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20250409,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20250409,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20250409,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20250409,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20250409,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20250409,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20250409,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20250409,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20250409,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20250409,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20250409,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20250409,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20250409,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20250409,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20250409,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20250409,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20250409,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20250409,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20250409,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20250409,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20250409,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20250409,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20250409,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20250409,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20250409,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20250409,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20250409,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20250409,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20250409,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20250409,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20250409,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20250409,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20250409,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20250409,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20250409,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20250409,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20250409,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20250409,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20250409,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20250409,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20250409,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20250409,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20250409,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20250409,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20250409,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20250409,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20250409,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20250409,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20250409,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20250409,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20250409,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20250409,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20250409,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
-20250409,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20250409,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20250409,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
-20250409,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20250409,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20250409,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20250409,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20250409,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20250409,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20250409,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20250409,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20250409,A180060,KR7180060006,KONEX,탑선,1601110248652
-20250409,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20250409,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20250409,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20250409,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20250409,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20250409,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20250409,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20250409,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20250409,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20250409,A185190,KR7185190006,KONEX,수프로,1101112035130
-20250409,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20250409,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20250409,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20250409,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20250409,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20250409,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
-20250409,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20250409,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20250409,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
-20250409,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20250409,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20250409,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20250409,A189350,KR7189350002,KONEX,코셋,2101110025083
-20250409,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20250409,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20250409,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20250409,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20250409,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20250409,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20250409,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20250409,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20250409,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20250409,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20250409,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20250409,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20250409,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
-20250409,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20250409,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20250409,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20250409,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20250409,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20250409,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20250409,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20250409,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20250409,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20250409,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20250409,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20250409,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20250409,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
-20250409,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20250409,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20250409,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20250409,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20250409,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20250409,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20250409,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20250409,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20250409,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20250409,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20250409,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20250409,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20250409,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20250409,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20250409,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20250409,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20250409,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20250409,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20250409,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20250409,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20250409,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20250409,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20250409,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20250409,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20250409,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20250409,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20250409,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20250409,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
-20250409,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20250409,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20250409,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20250409,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20250409,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20250409,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20250409,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20250409,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20250409,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20250409,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20250409,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20250409,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20250409,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
-20250409,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20250409,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20250409,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20250409,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20250409,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20250409,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20250409,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20250409,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20250409,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20250409,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20250409,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20250409,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20250409,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20250409,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
-20250409,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20250409,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20250409,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20250409,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20250409,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
-20250409,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20250409,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20250409,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20250409,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20250409,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20250409,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20250409,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
-20250409,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20250409,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20250409,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20250409,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20250409,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20250409,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20250409,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20250409,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20250409,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20250409,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20250409,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20250409,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20250409,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20250409,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
-20250409,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20250409,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20250409,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
-20250409,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20250409,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20250409,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20250409,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20250409,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20250409,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20250409,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20250409,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20250409,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20250409,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20250409,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20250409,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20250409,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20250409,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20250409,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20250409,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20250409,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20250409,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
-20250409,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20250409,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20250409,A217880,KR7217880004,KONEX,틸론,1101112304387
-20250409,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20250409,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20250409,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20250409,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20250409,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20250409,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20250409,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20250409,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20250409,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20250409,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20250409,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20250409,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20250409,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20250409,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20250409,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20250409,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20250409,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20250409,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20250409,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20250409,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20250409,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20250409,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20250409,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20250409,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20250409,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20250409,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20250409,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20250409,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20250409,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20250409,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20250409,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20250409,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20250409,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20250409,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20250409,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20250409,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20250409,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20250409,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20250409,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20250409,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20250409,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20250409,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20250409,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
-20250409,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20250409,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20250409,A227420,KR7227420007,KONEX,도부,1101113623348
-20250409,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20250409,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20250409,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20250409,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20250409,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20250409,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20250409,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20250409,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20250409,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20250409,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20250409,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20250409,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20250409,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20250409,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20250409,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20250409,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20250409,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
-20250409,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20250409,A233990,KR7233990001,KONEX,질경이,1101115093862
-20250409,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20250409,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20250409,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20250409,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20250409,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20250409,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20250409,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20250409,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20250409,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20250409,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20250409,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20250409,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20250409,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20250409,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20250409,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20250409,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20250409,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20250409,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20250409,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20250409,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20250409,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20250409,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20250409,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20250409,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20250409,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20250409,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
-20250409,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20250409,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20250409,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20250409,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20250409,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20250409,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20250409,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20250409,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20250409,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20250409,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20250409,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20250409,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20250409,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20250409,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20250409,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
-20250409,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20250409,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20250409,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20250409,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20250409,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20250409,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20250409,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20250409,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20250409,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20250409,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20250409,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20250409,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20250409,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20250409,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20250409,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20250409,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20250409,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20250409,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20250409,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20250409,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20250409,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20250409,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20250409,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20250409,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20250409,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20250409,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20250409,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20250409,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20250409,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20250409,A253610,KR7253610000,KONEX,루트락,1211110269473
-20250409,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20250409,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20250409,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20250409,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20250409,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20250409,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20250409,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20250409,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20250409,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20250409,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
-20250409,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20250409,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20250409,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20250409,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20250409,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
-20250409,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20250409,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20250409,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20250409,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20250409,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20250409,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20250409,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20250409,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20250409,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20250409,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20250409,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20250409,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20250409,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20250409,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20250409,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20250409,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20250409,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20250409,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20250409,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20250409,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20250409,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20250409,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20250409,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20250409,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20250409,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20250409,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20250409,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20250409,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20250409,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20250409,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20250409,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20250409,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20250409,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20250409,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20250409,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20250409,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20250409,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20250409,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20250409,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20250409,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20250409,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20250409,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20250409,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20250409,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20250409,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20250409,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20250409,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20250409,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20250409,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
-20250409,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20250409,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20250409,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20250409,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20250409,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20250409,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20250409,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20250409,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20250409,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20250409,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20250409,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20250409,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20250409,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20250409,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20250409,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20250409,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20250409,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20250409,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20250409,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
-20250409,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20250409,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20250409,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20250409,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20250409,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20250409,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20250409,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20250409,A278990,KR7278990007,KONEX,EMB,1341110364153
-20250409,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20250409,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20250409,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20250409,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20250409,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20250409,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20250409,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20250409,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20250409,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20250409,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20250409,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20250409,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20250409,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20250409,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20250409,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
-20250409,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20250409,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20250409,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20250409,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20250409,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20250409,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20250409,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20250409,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20250409,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20250409,A289860,KR7289860009,KONEX,지슨,1801110317619
-20250409,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20250409,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20250409,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20250409,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20250409,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20250409,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20250409,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20250409,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20250409,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20250409,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20250409,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20250409,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20250409,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20250409,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20250409,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20250409,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20250409,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20250409,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20250409,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20250409,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20250409,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20250409,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20250409,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20250409,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20250409,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20250409,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20250409,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20250409,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20250409,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20250409,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20250409,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20250409,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20250409,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20250409,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20250409,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20250409,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20250409,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20250409,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20250409,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20250409,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20250409,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20250409,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20250409,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20250409,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20250409,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20250409,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20250409,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20250409,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20250409,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20250409,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20250409,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20250409,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20250409,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20250409,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20250409,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20250409,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20250409,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20250409,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20250409,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20250409,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
-20250409,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20250409,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20250409,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20250409,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20250409,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20250409,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20250409,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20250409,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
-20250409,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20250409,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20250409,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20250409,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20250409,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20250409,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20250409,A308100,KR7308100007,KOSDAQ,형지글로벌,1101116136877
-20250409,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20250409,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20250409,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20250409,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20250409,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20250409,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20250409,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20250409,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20250409,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20250409,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20250409,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20250409,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20250409,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
-20250409,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20250409,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20250409,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20250409,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20250409,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20250409,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20250409,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20250409,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20250409,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20250409,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20250409,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20250409,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20250409,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20250409,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20250409,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20250409,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20250409,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20250409,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20250409,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20250409,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20250409,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20250409,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20250409,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20250409,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20250409,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20250409,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20250409,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20250409,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20250409,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20250409,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20250409,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
-20250409,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20250409,A322180,KR7322180001,KOSDAQ,LS티라유텍,1101113516105
-20250409,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20250409,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20250409,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20250409,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20250409,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20250409,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20250409,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20250409,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20250409,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20250409,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20250409,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20250409,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20250409,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20250409,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20250409,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20250409,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20250409,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20250409,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20250409,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20250409,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
-20250409,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20250409,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20250409,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20250409,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
-20250409,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20250409,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20250409,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
-20250409,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20250409,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20250409,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20250409,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20250409,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20250409,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20250409,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20250409,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20250409,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20250409,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20250409,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20250409,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20250409,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20250409,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20250409,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20250409,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
-20250409,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20250409,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20250409,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20250409,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20250409,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20250409,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20250409,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20250409,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20250409,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
-20250409,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20250409,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20250409,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20250409,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20250409,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20250409,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20250409,A346010,KR7346010002,KONEX,타이드,1101114449694
-20250409,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20250409,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
-20250409,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20250409,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20250409,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20250409,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20250409,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20250409,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20250409,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20250409,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20250409,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20250409,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20250409,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20250409,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20250409,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20250409,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20250409,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20250409,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
-20250409,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20250409,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20250409,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20250409,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20250409,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20250409,A352770,KR7352770002,KOSDAQ,셀레스트라,1358110198797
-20250409,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20250409,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20250409,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20250409,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20250409,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20250409,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20250409,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20250409,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20250409,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20250409,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20250409,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20250409,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20250409,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20250409,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20250409,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20250409,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20250409,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20250409,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20250409,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20250409,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20250409,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20250409,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20250409,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20250409,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
-20250409,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20250409,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20250409,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20250409,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20250409,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20250409,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20250409,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20250409,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20250409,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20250409,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20250409,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20250409,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20250409,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20250409,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20250409,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20250409,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20250409,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20250409,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20250409,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20250409,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20250409,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20250409,A368030,KR7368030003,KONEX,창대정밀,1348110529646
-20250409,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20250409,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20250409,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20250409,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
-20250409,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20250409,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20250409,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20250409,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20250409,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20250409,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20250409,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20250409,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
-20250409,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20250409,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20250409,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20250409,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20250409,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20250409,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20250409,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20250409,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20250409,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20250409,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20250409,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
-20250409,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20250409,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20250409,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20250409,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20250409,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20250409,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20250409,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20250409,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20250409,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20250409,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20250409,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20250409,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20250409,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20250409,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20250409,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20250409,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
-20250409,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20250409,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20250409,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20250409,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20250409,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20250409,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20250409,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20250409,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20250409,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20250409,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
-20250409,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20250409,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20250409,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20250409,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20250409,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20250409,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20250409,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20250409,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20250409,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20250409,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20250409,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20250409,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20250409,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20250409,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20250409,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20250409,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20250409,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20250409,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
-20250409,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20250409,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20250409,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20250409,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20250409,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20250409,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20250409,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20250409,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20250409,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
-20250409,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20250409,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20250409,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20250409,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20250409,A402420,KR7402420004,KONEX,켈스,1311110511690
-20250409,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20250409,A403360,KR7403360001,KONEX,라피치,1101113334101
-20250409,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20250409,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20250409,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20250409,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20250409,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20250409,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20250409,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20250409,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20250409,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20250409,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20250409,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20250409,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20250409,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20250409,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20250409,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20250409,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20250409,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20250409,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20250409,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20250409,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
-20250409,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20250409,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20250409,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20250409,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20250409,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20250409,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20250409,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20250409,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20250409,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20250409,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20250409,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20250409,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20250409,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
-20250409,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20250409,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20250409,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
-20250409,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20250409,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20250409,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20250409,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20250409,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20250409,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20250409,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20250409,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20250409,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20250409,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20250409,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20250409,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20250409,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20250409,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20250409,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20250409,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20250409,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20250409,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20250409,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20250409,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
-20250409,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20250409,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20250409,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
-20250409,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
-20250409,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20250409,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20250409,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20250409,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20250409,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20250409,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20250409,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20250409,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20250409,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20250409,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20250409,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20250409,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20250409,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20250409,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20250409,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20250409,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20250409,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20250409,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20250409,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20250409,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20250409,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20250409,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20250409,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20250409,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20250409,A444530,KR7444530000,KOSDAQ,심플랫폼,1101114739730
-20250409,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20250409,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20250409,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20250409,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20250409,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20250409,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20250409,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20250409,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20250409,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20250409,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20250409,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20250409,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20250409,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20250409,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20250409,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20250409,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20250409,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20250409,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20250409,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20250409,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20250409,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20250409,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20250409,A448900,KR7448900001,KOSDAQ,한국피아이엠,1748110026107
-20250409,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20250409,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20250409,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20250409,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20250409,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20250409,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
-20250409,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20250409,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
-20250409,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20250409,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20250409,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20250409,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20250409,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20250409,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20250409,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20250409,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20250409,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20250409,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20250409,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20250409,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20250409,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20250409,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
-20250409,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20250409,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20250409,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20250409,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20250409,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20250409,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20250409,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20250409,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20250409,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20250409,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20250409,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20250409,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20250409,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20250409,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20250409,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20250409,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20250409,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20250409,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20250409,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20250409,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20250409,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20250409,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20250409,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20250409,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20250409,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
-20250409,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20250409,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20250409,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20250409,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20250409,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20250409,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20250409,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20250409,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20250409,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20250409,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
-20250409,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20250409,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20250409,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20250409,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20250409,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20250409,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20250409,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20250409,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20250409,A462860,KR7462860008,KOSDAQ,더즌,1101116577188
-20250409,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20250409,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
-20250409,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
-20250409,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20250409,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20250409,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20250409,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20250409,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20250409,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20250409,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20250409,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20250409,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20250409,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20250409,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20250409,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20250409,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20250409,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20250409,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20250409,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20250409,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20250409,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20250409,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20250409,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20250409,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
-20250409,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20250409,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20250409,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20250409,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20250409,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20250409,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20250409,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20250409,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20250409,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20250409,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20250409,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
-20250409,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20250409,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20250409,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20250409,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20250409,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20250409,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20250409,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
-20250409,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20250409,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20250409,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20250409,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
-20250409,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20250409,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
-20250409,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20250409,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20250409,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20250409,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20250409,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20250409,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20250409,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
-20250409,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20250409,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20250409,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20250409,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20250409,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
-20250409,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20250409,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20250409,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
-20250409,A480370,KR7480370006,KOSPI,씨케이솔루션,1345110077964
-20250409,A481070,KR7481070001,KOSDAQ,에이유브랜즈,1101118185567
-20250409,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20250409,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20250409,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20250409,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
-20250409,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20250409,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20250409,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20250409,A484810,KR7484810007,KOSDAQ,티엑스알로보틱스,1211110330000
-20250409,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
-20250409,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20250409,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
-20250409,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20250409,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
-20250409,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20250409,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20250409,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20250409,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
-20250409,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
-20250409,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
-20250409,A489790,KR7489790006,KOSPI,한화비전,1311110745562
-20250409,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
-20250409,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
-20250409,A495810,KR7495810004,KONEX,유비씨,1101114340909
-20250409,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
-20250409,A498390,KR7498390004,KOSDAQ,한화플러스제5호스팩,1101119091581
-20250409,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
+20250410,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20250410,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20250410,A000050,KR7000050005,KOSPI,경방,1101110013287
+20250410,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20250410,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20250410,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20250410,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20250410,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20250410,A000150,KR7000150003,KOSPI,두산,1101110013774
+20250410,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20250410,A000210,KR7000210005,KOSPI,DL,1101110084915
+20250410,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20250410,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20250410,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20250410,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20250410,A000270,KR7000270009,KOSPI,기아,1101110037998
+20250410,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
+20250410,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20250410,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20250410,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20250410,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20250410,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20250410,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20250410,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20250410,A000490,KR7000490003,KOSPI,대동,1911110000104
+20250410,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20250410,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20250410,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20250410,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20250410,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20250410,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20250410,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20250410,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20250410,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20250410,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20250410,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20250410,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20250410,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20250410,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20250410,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20250410,A000880,KR7000880005,KOSPI,한화,1101110002959
+20250410,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20250410,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20250410,A000950,KR7000950006,KOSPI,전방,1101110005664
+20250410,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20250410,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20250410,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20250410,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20250410,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20250410,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20250410,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20250410,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20250410,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20250410,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20250410,A001140,KR7001140003,KOSPI,국보,1101110296073
+20250410,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20250410,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20250410,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20250410,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20250410,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20250410,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20250410,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20250410,A001340,KR7001340009,KOSPI,백광산업,1101110003709
+20250410,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20250410,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20250410,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20250410,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20250410,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20250410,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20250410,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20250410,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20250410,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20250410,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20250410,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20250410,A001520,KR7001520006,KOSPI,동양,1101110005333
+20250410,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20250410,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20250410,A001550,KR7001550003,KOSPI,조비,1101110086599
+20250410,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20250410,A001570,KR7001570001,KOSPI,금양,1801110003101
+20250410,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20250410,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20250410,A001680,KR7001680008,KOSPI,대상,1101110327125
+20250410,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20250410,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20250410,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20250410,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20250410,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20250410,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20250410,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20250410,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20250410,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20250410,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20250410,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20250410,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20250410,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20250410,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20250410,A002100,KR7002100006,KOSPI,경농,1101110089395
+20250410,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20250410,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20250410,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20250410,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20250410,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20250410,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20250410,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20250410,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20250410,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20250410,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20250410,A002320,KR7002320000,KOSPI,한진,1101110003668
+20250410,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20250410,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20250410,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20250410,A002390,KR7002390003,KOSPI,한독,1101110037005
+20250410,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20250410,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20250410,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20250410,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20250410,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20250410,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20250410,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20250410,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20250410,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20250410,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20250410,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20250410,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20250410,A002760,KR7002760007,KOSPI,보락,1348110004474
+20250410,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20250410,A002790,KR7002790004,KOSPI,아모레G,1101110026644
+20250410,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20250410,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20250410,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20250410,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20250410,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20250410,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20250410,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20250410,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20250410,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20250410,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20250410,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20250410,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20250410,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20250410,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20250410,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20250410,A003080,KR7003080009,KOSPI,성보화학,1147110000402
+20250410,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20250410,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20250410,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20250410,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20250410,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20250410,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20250410,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20250410,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20250410,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20250410,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20250410,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20250410,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20250410,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20250410,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20250410,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20250410,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20250410,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20250410,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20250410,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20250410,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20250410,A003550,KR7003550001,KOSPI,LG,1101110003543
+20250410,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20250410,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20250410,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20250410,A003610,KR7003610003,KOSPI,방림,1101110035108
+20250410,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20250410,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20250410,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20250410,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20250410,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20250410,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20250410,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20250410,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20250410,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20250410,A003850,KR7003850005,KOSPI,보령,1101110012560
+20250410,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20250410,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20250410,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20250410,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20250410,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20250410,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20250410,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20250410,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20250410,A004140,KR7004140000,KOSPI,동방,1101110124521
+20250410,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20250410,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20250410,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20250410,A004270,KR7004270005,KOSPI,남성,1101110054760
+20250410,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20250410,A004360,KR7004360004,KOSPI,세방,1801110015932
+20250410,A004370,KR7004370003,KOSPI,농심,1101110057574
+20250410,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20250410,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20250410,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20250410,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20250410,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20250410,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20250410,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20250410,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20250410,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20250410,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20250410,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20250410,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20250410,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20250410,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20250410,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20250410,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20250410,A004800,KR7004800009,KOSPI,효성,1101110030497
+20250410,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20250410,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20250410,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20250410,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20250410,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20250410,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20250410,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20250410,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20250410,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20250410,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20250410,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20250410,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20250410,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20250410,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20250410,A005110,KR7005110002,KOSPI,한창,1801110000602
+20250410,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20250410,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20250410,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20250410,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20250410,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20250410,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20250410,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20250410,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20250410,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20250410,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20250410,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20250410,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20250410,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20250410,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20250410,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20250410,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20250410,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20250410,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20250410,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20250410,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20250410,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20250410,A005750,KR7005750005,KOSPI,대림바스,1942110000018
+20250410,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20250410,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20250410,A005820,KR7005820006,KOSPI,원림,1101110095152
+20250410,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20250410,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20250410,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20250410,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20250410,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20250410,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20250410,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20250410,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20250410,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20250410,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20250410,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20250410,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20250410,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20250410,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20250410,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20250410,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20250410,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20250410,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20250410,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20250410,A006260,KR7006260004,KOSPI,LS,1101110003965
+20250410,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20250410,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20250410,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20250410,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20250410,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20250410,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20250410,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20250410,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20250410,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20250410,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20250410,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20250410,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20250410,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20250410,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20250410,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20250410,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20250410,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20250410,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20250410,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20250410,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20250410,A006980,KR7006980007,KOSPI,우성,1601110001167
+20250410,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20250410,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20250410,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20250410,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20250410,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20250410,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20250410,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20250410,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20250410,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20250410,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20250410,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20250410,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20250410,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20250410,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20250410,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20250410,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20250410,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20250410,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20250410,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20250410,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20250410,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20250410,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
+20250410,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20250410,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20250410,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20250410,A007860,KR7007860000,KOSPI,서연,1101110129026
+20250410,A007980,KR7007980006,KOSPI,TP,1301110010031
+20250410,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20250410,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20250410,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20250410,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20250410,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20250410,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20250410,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20250410,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20250410,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20250410,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20250410,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20250410,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20250410,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20250410,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20250410,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20250410,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20250410,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20250410,A008870,KR7008870008,KOSPI,금비,1201110002022
+20250410,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20250410,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20250410,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20250410,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20250410,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20250410,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20250410,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20250410,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20250410,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20250410,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20250410,A009270,KR7009270000,KOSPI,신원,1101110152770
+20250410,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20250410,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20250410,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20250410,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20250410,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20250410,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20250410,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20250410,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20250410,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20250410,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20250410,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20250410,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20250410,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20250410,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20250410,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20250410,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20250410,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20250410,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20250410,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20250410,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20250410,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20250410,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20250410,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20250410,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20250410,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20250410,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20250410,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20250410,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20250410,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20250410,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20250410,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
+20250410,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20250410,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20250410,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20250410,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20250410,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20250410,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20250410,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20250410,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20250410,A010690,KR7010690006,KOSPI,화신,1701110014936
+20250410,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20250410,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20250410,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20250410,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20250410,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20250410,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20250410,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20250410,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20250410,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20250410,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20250410,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20250410,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20250410,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20250410,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20250410,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20250410,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20250410,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20250410,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20250410,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20250410,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20250410,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20250410,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20250410,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20250410,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20250410,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20250410,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20250410,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20250410,A011780,KR7011780004,KOSPI,금호석유,1101110205975
+20250410,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20250410,A011810,KR7011810009,KOSPI,STX,1942110000183
+20250410,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20250410,A012030,KR7012030003,KOSPI,DB,1101110210859
+20250410,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20250410,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20250410,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20250410,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20250410,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20250410,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20250410,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20250410,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20250410,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20250410,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20250410,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20250410,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20250410,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20250410,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20250410,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20250410,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20250410,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20250410,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20250410,A012800,KR7012800009,KOSPI,대창,1301110007137
+20250410,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20250410,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20250410,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20250410,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20250410,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20250410,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20250410,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20250410,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20250410,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20250410,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20250410,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20250410,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20250410,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20250410,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20250410,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20250410,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20250410,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20250410,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20250410,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20250410,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20250410,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20250410,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20250410,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20250410,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20250410,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20250410,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20250410,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20250410,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20250410,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20250410,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20250410,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20250410,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20250410,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20250410,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20250410,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20250410,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20250410,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20250410,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20250410,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20250410,A015360,KR7015360001,KOSPI,INVENI,1101110290778
+20250410,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20250410,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20250410,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20250410,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20250410,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20250410,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20250410,A016090,KR7016090003,KOSPI,대현,1101110319320
+20250410,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20250410,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20250410,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20250410,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20250410,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20250410,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20250410,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20250410,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20250410,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
+20250410,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20250410,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20250410,A016740,KR7016740003,KOSPI,두올,1101110343957
+20250410,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20250410,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20250410,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20250410,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20250410,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20250410,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20250410,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20250410,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20250410,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20250410,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20250410,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20250410,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20250410,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
+20250410,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20250410,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20250410,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
+20250410,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20250410,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20250410,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20250410,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20250410,A017940,KR7017940008,KOSPI,E1,1101110381387
+20250410,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20250410,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20250410,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20250410,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20250410,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20250410,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20250410,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20250410,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20250410,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20250410,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20250410,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20250410,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20250410,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20250410,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20250410,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20250410,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20250410,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20250410,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20250410,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20250410,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
+20250410,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20250410,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20250410,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20250410,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
+20250410,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20250410,A019680,KR7019680008,KOSPI,대교,1101110514029
+20250410,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20250410,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20250410,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20250410,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20250410,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20250410,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20250410,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20250410,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20250410,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20250410,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20250410,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20250410,A021050,KR7021050000,KOSPI,서원,1350110029881
+20250410,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20250410,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20250410,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20250410,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20250410,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20250410,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20250410,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20250410,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20250410,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20250410,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20250410,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20250410,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20250410,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20250410,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20250410,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20250410,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20250410,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20250410,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20250410,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20250410,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20250410,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20250410,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
+20250410,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20250410,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20250410,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20250410,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20250410,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20250410,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20250410,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20250410,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20250410,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20250410,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20250410,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20250410,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20250410,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20250410,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20250410,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20250410,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20250410,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20250410,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20250410,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20250410,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
+20250410,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20250410,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20250410,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20250410,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20250410,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20250410,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20250410,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20250410,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20250410,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20250410,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20250410,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20250410,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20250410,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20250410,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20250410,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20250410,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20250410,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20250410,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20250410,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20250410,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20250410,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20250410,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20250410,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20250410,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20250410,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20250410,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20250410,A026960,KR7026960005,KOSPI,동서,1101110180888
+20250410,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20250410,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20250410,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20250410,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20250410,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20250410,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20250410,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20250410,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20250410,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20250410,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20250410,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20250410,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20250410,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20250410,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20250410,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20250410,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20250410,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20250410,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20250410,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20250410,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20250410,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20250410,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20250410,A030200,KR7030200000,KOSPI,KT,1101111468754
+20250410,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20250410,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20250410,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20250410,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20250410,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20250410,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20250410,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20250410,A031210,KR7031210008,KOSPI,서울보증보험,1101110099774
+20250410,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20250410,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20250410,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20250410,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20250410,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20250410,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
+20250410,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
+20250410,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20250410,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20250410,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20250410,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20250410,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20250410,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20250410,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20250410,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20250410,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20250410,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20250410,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20250410,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20250410,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20250410,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20250410,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20250410,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20250410,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20250410,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20250410,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20250410,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20250410,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20250410,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20250410,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20250410,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20250410,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20250410,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20250410,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20250410,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20250410,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20250410,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20250410,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20250410,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20250410,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20250410,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20250410,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20250410,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20250410,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20250410,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20250410,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20250410,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20250410,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20250410,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20250410,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20250410,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20250410,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20250410,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20250410,A033920,KR7033920000,KOSPI,무학,1901110002721
+20250410,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20250410,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20250410,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20250410,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20250410,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20250410,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20250410,A034730,KR7034730002,KOSPI,SK,1101110769583
+20250410,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20250410,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20250410,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20250410,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20250410,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20250410,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20250410,A035150,KR7035150002,KOSPI,백산,1147110003729
+20250410,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20250410,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20250410,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20250410,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20250410,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20250410,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20250410,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20250410,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20250410,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20250410,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20250410,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20250410,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20250410,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20250410,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20250410,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20250410,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20250410,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20250410,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20250410,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
+20250410,A036170,KR7036170009,KOSDAQ,에이치엠넥스,1301110023349
+20250410,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20250410,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20250410,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20250410,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20250410,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20250410,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20250410,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20250410,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20250410,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20250410,A036560,KR7036560001,KOSDAQ,KZ정밀,1101110342496
+20250410,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20250410,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20250410,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20250410,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20250410,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20250410,A036670,KR7036670008,KOSDAQ,삼양케이씨아이,1244110011884
+20250410,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20250410,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20250410,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20250410,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20250410,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20250410,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20250410,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20250410,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20250410,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20250410,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20250410,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20250410,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20250410,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20250410,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20250410,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20250410,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20250410,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20250410,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20250410,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20250410,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20250410,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20250410,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20250410,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20250410,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20250410,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20250410,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20250410,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20250410,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20250410,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20250410,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20250410,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20250410,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20250410,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20250410,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20250410,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20250410,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20250410,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20250410,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20250410,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20250410,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20250410,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20250410,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20250410,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20250410,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20250410,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20250410,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20250410,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20250410,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20250410,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20250410,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20250410,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20250410,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20250410,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20250410,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20250410,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20250410,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20250410,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20250410,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20250410,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20250410,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20250410,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20250410,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20250410,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20250410,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20250410,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20250410,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20250410,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20250410,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20250410,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20250410,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20250410,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20250410,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20250410,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20250410,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20250410,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20250410,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20250410,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20250410,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20250410,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20250410,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20250410,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20250410,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20250410,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20250410,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20250410,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20250410,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20250410,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20250410,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20250410,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20250410,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20250410,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20250410,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20250410,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20250410,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20250410,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20250410,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20250410,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20250410,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20250410,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
+20250410,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20250410,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20250410,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20250410,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20250410,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20250410,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20250410,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20250410,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20250410,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20250410,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20250410,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20250410,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20250410,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20250410,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20250410,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20250410,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20250410,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20250410,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20250410,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20250410,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20250410,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20250410,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20250410,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20250410,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20250410,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20250410,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20250410,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20250410,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20250410,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20250410,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20250410,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20250410,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20250410,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20250410,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20250410,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20250410,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20250410,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20250410,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20250410,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20250410,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20250410,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20250410,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20250410,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20250410,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20250410,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20250410,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20250410,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20250410,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20250410,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20250410,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20250410,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20250410,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20250410,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20250410,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20250410,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20250410,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20250410,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20250410,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20250410,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20250410,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20250410,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20250410,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20250410,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20250410,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20250410,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20250410,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20250410,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20250410,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20250410,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20250410,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20250410,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20250410,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20250410,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20250410,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20250410,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20250410,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20250410,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20250410,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20250410,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20250410,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20250410,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20250410,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20250410,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20250410,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20250410,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20250410,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20250410,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20250410,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20250410,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20250410,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20250410,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
+20250410,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20250410,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20250410,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20250410,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20250410,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20250410,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20250410,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20250410,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20250410,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20250410,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20250410,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20250410,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20250410,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20250410,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20250410,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20250410,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20250410,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20250410,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20250410,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20250410,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20250410,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20250410,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20250410,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20250410,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20250410,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20250410,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20250410,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20250410,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20250410,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20250410,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20250410,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20250410,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20250410,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20250410,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20250410,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20250410,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20250410,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20250410,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20250410,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20250410,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20250410,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20250410,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20250410,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20250410,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20250410,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20250410,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20250410,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20250410,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20250410,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20250410,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20250410,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20250410,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20250410,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20250410,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20250410,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20250410,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20250410,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20250410,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20250410,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20250410,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20250410,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20250410,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20250410,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20250410,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20250410,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20250410,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20250410,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20250410,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20250410,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20250410,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20250410,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20250410,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20250410,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20250410,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20250410,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20250410,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20250410,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20250410,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20250410,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20250410,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20250410,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20250410,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20250410,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20250410,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20250410,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20250410,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20250410,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20250410,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20250410,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20250410,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20250410,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20250410,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20250410,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20250410,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20250410,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20250410,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20250410,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20250410,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20250410,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20250410,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20250410,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20250410,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20250410,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20250410,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20250410,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20250410,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20250410,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20250410,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20250410,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20250410,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20250410,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20250410,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
+20250410,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20250410,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20250410,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20250410,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20250410,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20250410,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20250410,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
+20250410,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20250410,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20250410,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20250410,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20250410,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20250410,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20250410,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20250410,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20250410,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20250410,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20250410,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20250410,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20250410,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20250410,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20250410,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20250410,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20250410,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20250410,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20250410,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20250410,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20250410,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20250410,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20250410,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20250410,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20250410,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20250410,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20250410,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20250410,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20250410,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20250410,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20250410,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20250410,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20250410,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20250410,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20250410,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20250410,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20250410,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20250410,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20250410,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20250410,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20250410,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20250410,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20250410,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20250410,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20250410,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20250410,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20250410,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20250410,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20250410,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20250410,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20250410,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20250410,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20250410,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20250410,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20250410,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20250410,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20250410,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20250410,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20250410,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20250410,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20250410,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20250410,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20250410,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20250410,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20250410,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20250410,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20250410,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20250410,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20250410,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20250410,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20250410,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20250410,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20250410,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20250410,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20250410,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20250410,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20250410,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20250410,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20250410,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20250410,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20250410,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20250410,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20250410,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20250410,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20250410,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20250410,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20250410,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20250410,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20250410,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20250410,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20250410,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20250410,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20250410,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20250410,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20250410,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20250410,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20250410,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20250410,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20250410,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20250410,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20250410,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20250410,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20250410,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20250410,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20250410,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20250410,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20250410,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20250410,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20250410,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20250410,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20250410,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20250410,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20250410,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20250410,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20250410,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20250410,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20250410,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20250410,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20250410,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20250410,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20250410,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20250410,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20250410,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20250410,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20250410,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20250410,A076340,KR7076340009,KONEX,관악산업,1101111569817
+20250410,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20250410,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20250410,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20250410,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20250410,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20250410,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20250410,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20250410,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20250410,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20250410,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20250410,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20250410,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20250410,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20250410,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20250410,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20250410,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20250410,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20250410,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20250410,A078930,KR7078930005,KOSPI,GS,1101113045112
+20250410,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20250410,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20250410,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20250410,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20250410,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20250410,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20250410,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20250410,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20250410,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20250410,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20250410,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20250410,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20250410,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20250410,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20250410,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20250410,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20250410,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20250410,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20250410,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20250410,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20250410,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20250410,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20250410,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20250410,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20250410,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20250410,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20250410,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20250410,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
+20250410,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20250410,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20250410,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20250410,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20250410,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20250410,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20250410,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20250410,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20250410,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20250410,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20250410,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20250410,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20250410,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20250410,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20250410,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20250410,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20250410,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20250410,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20250410,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20250410,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20250410,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20250410,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20250410,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20250410,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20250410,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20250410,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20250410,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20250410,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20250410,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20250410,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20250410,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20250410,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20250410,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20250410,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20250410,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20250410,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20250410,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20250410,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20250410,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20250410,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20250410,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20250410,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20250410,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20250410,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20250410,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20250410,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20250410,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20250410,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20250410,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20250410,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20250410,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20250410,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20250410,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20250410,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20250410,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20250410,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20250410,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20250410,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20250410,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20250410,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20250410,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20250410,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20250410,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20250410,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20250410,A088790,KR7088790001,KOSPI,진도,1101113411024
+20250410,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20250410,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20250410,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20250410,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20250410,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20250410,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20250410,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20250410,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20250410,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20250410,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20250410,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
+20250410,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20250410,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20250410,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20250410,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20250410,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20250410,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20250410,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20250410,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20250410,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20250410,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20250410,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20250410,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20250410,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20250410,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20250410,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20250410,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20250410,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20250410,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20250410,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20250410,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20250410,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20250410,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20250410,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20250410,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20250410,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20250410,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20250410,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20250410,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20250410,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20250410,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20250410,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20250410,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20250410,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20250410,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20250410,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20250410,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20250410,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20250410,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20250410,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20250410,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
+20250410,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20250410,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20250410,A093050,KR7093050003,KOSPI,LF,1101113555187
+20250410,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20250410,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20250410,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20250410,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20250410,A093370,KR7093370005,KOSPI,후성,1314110189425
+20250410,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20250410,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20250410,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20250410,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20250410,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20250410,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20250410,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20250410,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20250410,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20250410,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20250410,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20250410,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20250410,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20250410,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20250410,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20250410,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20250410,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20250410,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20250410,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20250410,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20250410,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20250410,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20250410,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20250410,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20250410,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20250410,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20250410,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20250410,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20250410,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
+20250410,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20250410,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20250410,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20250410,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20250410,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20250410,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20250410,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20250410,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20250410,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20250410,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20250410,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20250410,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20250410,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20250410,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20250410,A098070,KR7098070006,KOSDAQ,한텍,2301110052355
+20250410,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20250410,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20250410,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20250410,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20250410,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20250410,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20250410,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20250410,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20250410,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20250410,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20250410,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20250410,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20250410,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20250410,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20250410,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20250410,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20250410,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20250410,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20250410,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20250410,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20250410,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20250410,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20250410,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20250410,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20250410,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20250410,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20250410,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20250410,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20250410,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20250410,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20250410,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20250410,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20250410,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20250410,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20250410,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20250410,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20250410,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20250410,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20250410,A101970,KR7101970002,KOSDAQ,우양에이치씨,1350110062633
+20250410,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20250410,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20250410,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20250410,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20250410,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20250410,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20250410,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20250410,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20250410,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20250410,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20250410,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20250410,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20250410,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20250410,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20250410,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20250410,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20250410,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20250410,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20250410,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20250410,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20250410,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20250410,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20250410,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20250410,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20250410,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20250410,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20250410,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20250410,A105840,KR7105840003,KOSPI,우진,1345110001814
+20250410,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
+20250410,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20250410,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20250410,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20250410,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20250410,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20250410,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20250410,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20250410,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20250410,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20250410,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20250410,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20250410,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20250410,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20250410,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20250410,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20250410,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20250410,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20250410,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20250410,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20250410,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20250410,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20250410,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20250410,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20250410,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20250410,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20250410,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20250410,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20250410,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20250410,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20250410,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20250410,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20250410,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20250410,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20250410,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20250410,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20250410,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20250410,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20250410,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20250410,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20250410,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20250410,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20250410,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20250410,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20250410,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20250410,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20250410,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20250410,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20250410,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20250410,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20250410,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20250410,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20250410,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20250410,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
+20250410,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20250410,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20250410,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20250410,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20250410,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20250410,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20250410,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20250410,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20250410,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20250410,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20250410,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20250410,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20250410,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
+20250410,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20250410,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20250410,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20250410,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20250410,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20250410,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20250410,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20250410,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20250410,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20250410,A122830,KR7122830003,KONEX,원포유,1101111532286
+20250410,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20250410,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20250410,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20250410,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20250410,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20250410,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20250410,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20250410,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20250410,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20250410,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20250410,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20250410,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20250410,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20250410,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20250410,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20250410,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
+20250410,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20250410,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20250410,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20250410,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20250410,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20250410,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20250410,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20250410,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20250410,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20250410,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20250410,A127120,KR7127120004,KOSDAQ,제이에스링크,1101111907760
+20250410,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20250410,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20250410,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20250410,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20250410,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20250410,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20250410,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20250410,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20250410,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20250410,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20250410,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20250410,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20250410,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20250410,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20250410,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20250410,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20250410,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20250410,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20250410,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20250410,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20250410,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20250410,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20250410,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20250410,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20250410,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20250410,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20250410,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20250410,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20250410,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20250410,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20250410,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20250410,A136490,KR7136490000,KOSPI,선진,1344110046664
+20250410,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
+20250410,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20250410,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20250410,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20250410,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20250410,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20250410,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20250410,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20250410,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20250410,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20250410,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20250410,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20250410,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20250410,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20250410,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20250410,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
+20250410,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20250410,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20250410,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20250410,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20250410,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20250410,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20250410,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20250410,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20250410,A140660,KR7140660002,KONEX,위월드,1601110101024
+20250410,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20250410,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20250410,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20250410,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20250410,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20250410,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20250410,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20250410,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20250410,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20250410,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20250410,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20250410,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20250410,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20250410,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20250410,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20250410,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20250410,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20250410,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20250410,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20250410,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20250410,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20250410,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20250410,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20250410,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20250410,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20250410,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20250410,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20250410,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20250410,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20250410,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20250410,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20250410,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20250410,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20250410,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20250410,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20250410,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20250410,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20250410,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20250410,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20250410,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20250410,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20250410,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20250410,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20250410,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20250410,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20250410,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20250410,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20250410,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20250410,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20250410,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20250410,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20250410,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20250410,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20250410,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20250410,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20250410,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20250410,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20250410,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20250410,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20250410,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20250410,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20250410,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20250410,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20250410,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20250410,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20250410,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20250410,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20250410,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20250410,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20250410,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20250410,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20250410,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20250410,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20250410,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20250410,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20250410,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20250410,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20250410,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20250410,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20250410,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20250410,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20250410,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20250410,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20250410,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
+20250410,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20250410,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20250410,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
+20250410,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20250410,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20250410,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20250410,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20250410,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20250410,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20250410,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20250410,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20250410,A180060,KR7180060006,KONEX,탑선,1601110248652
+20250410,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20250410,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20250410,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20250410,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20250410,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20250410,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20250410,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20250410,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20250410,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20250410,A185190,KR7185190006,KONEX,수프로,1101112035130
+20250410,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20250410,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20250410,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20250410,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20250410,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20250410,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
+20250410,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20250410,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20250410,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
+20250410,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20250410,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20250410,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20250410,A189350,KR7189350002,KONEX,코셋,2101110025083
+20250410,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20250410,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20250410,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20250410,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20250410,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20250410,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20250410,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20250410,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20250410,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20250410,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20250410,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20250410,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20250410,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
+20250410,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20250410,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20250410,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20250410,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20250410,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20250410,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20250410,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20250410,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20250410,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20250410,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20250410,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20250410,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20250410,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
+20250410,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20250410,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20250410,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20250410,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20250410,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20250410,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20250410,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20250410,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20250410,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20250410,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20250410,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20250410,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20250410,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20250410,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20250410,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20250410,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20250410,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20250410,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20250410,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20250410,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20250410,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20250410,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20250410,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20250410,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20250410,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20250410,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20250410,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20250410,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
+20250410,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20250410,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20250410,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20250410,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20250410,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20250410,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20250410,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20250410,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20250410,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20250410,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20250410,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20250410,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20250410,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
+20250410,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20250410,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20250410,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20250410,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20250410,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20250410,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20250410,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20250410,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20250410,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20250410,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20250410,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20250410,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20250410,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20250410,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
+20250410,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20250410,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20250410,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20250410,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20250410,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
+20250410,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20250410,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20250410,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20250410,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20250410,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20250410,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20250410,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
+20250410,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20250410,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20250410,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20250410,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20250410,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20250410,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20250410,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20250410,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20250410,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20250410,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20250410,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20250410,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20250410,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20250410,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20250410,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20250410,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20250410,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
+20250410,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20250410,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20250410,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20250410,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20250410,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20250410,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20250410,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20250410,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20250410,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20250410,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20250410,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20250410,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20250410,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20250410,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20250410,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20250410,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20250410,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20250410,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
+20250410,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20250410,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20250410,A217880,KR7217880004,KONEX,틸론,1101112304387
+20250410,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20250410,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20250410,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20250410,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20250410,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20250410,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20250410,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20250410,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20250410,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20250410,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20250410,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20250410,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20250410,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20250410,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20250410,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20250410,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20250410,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20250410,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20250410,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20250410,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20250410,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20250410,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20250410,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20250410,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20250410,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20250410,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20250410,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20250410,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20250410,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20250410,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20250410,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20250410,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20250410,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20250410,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20250410,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20250410,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20250410,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20250410,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20250410,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20250410,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20250410,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20250410,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20250410,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
+20250410,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20250410,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20250410,A227420,KR7227420007,KONEX,도부,1101113623348
+20250410,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20250410,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20250410,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20250410,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20250410,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20250410,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20250410,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20250410,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20250410,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20250410,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20250410,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20250410,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20250410,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20250410,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20250410,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20250410,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20250410,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20250410,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20250410,A233990,KR7233990001,KONEX,질경이,1101115093862
+20250410,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20250410,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20250410,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20250410,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20250410,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20250410,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20250410,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20250410,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20250410,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20250410,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20250410,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20250410,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20250410,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20250410,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20250410,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20250410,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20250410,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20250410,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20250410,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20250410,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20250410,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20250410,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20250410,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20250410,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20250410,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20250410,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
+20250410,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20250410,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20250410,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20250410,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20250410,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20250410,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20250410,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20250410,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20250410,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20250410,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20250410,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20250410,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20250410,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20250410,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20250410,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
+20250410,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20250410,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20250410,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20250410,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20250410,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20250410,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20250410,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20250410,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20250410,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20250410,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20250410,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20250410,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20250410,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20250410,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20250410,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20250410,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20250410,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20250410,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20250410,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20250410,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20250410,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20250410,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20250410,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20250410,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20250410,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20250410,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20250410,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20250410,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20250410,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20250410,A253610,KR7253610000,KONEX,루트락,1211110269473
+20250410,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20250410,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20250410,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20250410,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20250410,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20250410,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20250410,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20250410,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20250410,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20250410,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
+20250410,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20250410,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20250410,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20250410,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20250410,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20250410,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20250410,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20250410,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20250410,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20250410,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20250410,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20250410,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20250410,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20250410,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20250410,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20250410,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20250410,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20250410,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20250410,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20250410,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20250410,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20250410,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20250410,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20250410,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20250410,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20250410,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20250410,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20250410,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20250410,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20250410,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20250410,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20250410,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20250410,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20250410,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20250410,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20250410,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20250410,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20250410,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20250410,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20250410,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20250410,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20250410,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20250410,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20250410,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20250410,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20250410,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20250410,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20250410,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20250410,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20250410,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20250410,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20250410,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20250410,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20250410,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
+20250410,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20250410,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20250410,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20250410,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20250410,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20250410,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20250410,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20250410,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20250410,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20250410,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20250410,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20250410,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20250410,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20250410,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20250410,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20250410,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20250410,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20250410,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20250410,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
+20250410,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20250410,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20250410,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20250410,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20250410,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20250410,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20250410,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20250410,A278990,KR7278990007,KONEX,EMB,1341110364153
+20250410,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20250410,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20250410,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20250410,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20250410,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20250410,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20250410,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20250410,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20250410,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20250410,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20250410,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20250410,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20250410,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20250410,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20250410,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
+20250410,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20250410,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20250410,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20250410,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20250410,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20250410,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20250410,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20250410,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20250410,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20250410,A289860,KR7289860009,KONEX,지슨,1801110317619
+20250410,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20250410,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20250410,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20250410,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20250410,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20250410,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20250410,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20250410,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20250410,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20250410,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20250410,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20250410,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20250410,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20250410,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20250410,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20250410,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20250410,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20250410,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20250410,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20250410,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20250410,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20250410,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20250410,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20250410,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20250410,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20250410,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20250410,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20250410,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20250410,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20250410,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20250410,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20250410,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20250410,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20250410,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20250410,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20250410,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20250410,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20250410,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20250410,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20250410,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20250410,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20250410,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20250410,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20250410,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20250410,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20250410,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20250410,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20250410,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20250410,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20250410,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20250410,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20250410,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20250410,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20250410,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20250410,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20250410,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20250410,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20250410,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20250410,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20250410,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
+20250410,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20250410,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20250410,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20250410,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20250410,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20250410,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20250410,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20250410,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
+20250410,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20250410,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20250410,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20250410,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20250410,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20250410,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20250410,A308100,KR7308100007,KOSDAQ,형지글로벌,1101116136877
+20250410,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20250410,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20250410,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20250410,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20250410,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20250410,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20250410,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20250410,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20250410,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20250410,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20250410,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20250410,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20250410,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20250410,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20250410,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20250410,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20250410,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20250410,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20250410,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20250410,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20250410,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20250410,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20250410,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20250410,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20250410,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20250410,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20250410,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20250410,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20250410,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20250410,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20250410,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20250410,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20250410,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20250410,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20250410,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20250410,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20250410,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20250410,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20250410,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20250410,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20250410,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20250410,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20250410,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20250410,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
+20250410,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20250410,A322180,KR7322180001,KOSDAQ,LS티라유텍,1101113516105
+20250410,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20250410,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20250410,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20250410,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20250410,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20250410,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20250410,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20250410,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20250410,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20250410,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20250410,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20250410,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20250410,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20250410,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20250410,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20250410,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20250410,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20250410,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20250410,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20250410,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
+20250410,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20250410,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20250410,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20250410,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
+20250410,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20250410,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20250410,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
+20250410,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20250410,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20250410,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20250410,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20250410,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20250410,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20250410,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20250410,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20250410,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20250410,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20250410,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20250410,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20250410,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20250410,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20250410,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20250410,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
+20250410,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20250410,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20250410,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20250410,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20250410,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20250410,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20250410,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20250410,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20250410,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
+20250410,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20250410,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20250410,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20250410,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20250410,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20250410,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20250410,A346010,KR7346010002,KONEX,타이드,1101114449694
+20250410,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20250410,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
+20250410,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20250410,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20250410,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20250410,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20250410,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20250410,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20250410,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20250410,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20250410,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20250410,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20250410,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20250410,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20250410,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20250410,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20250410,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20250410,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20250410,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20250410,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20250410,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20250410,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20250410,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20250410,A352770,KR7352770002,KOSDAQ,셀레스트라,1358110198797
+20250410,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20250410,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20250410,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20250410,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20250410,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20250410,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20250410,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20250410,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20250410,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20250410,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20250410,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20250410,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20250410,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20250410,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20250410,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20250410,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20250410,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20250410,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20250410,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20250410,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20250410,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20250410,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20250410,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20250410,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
+20250410,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20250410,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20250410,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20250410,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20250410,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20250410,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20250410,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20250410,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20250410,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20250410,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20250410,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20250410,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20250410,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20250410,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20250410,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20250410,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20250410,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20250410,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20250410,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20250410,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20250410,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20250410,A368030,KR7368030003,KONEX,창대정밀,1348110529646
+20250410,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20250410,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20250410,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20250410,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
+20250410,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20250410,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20250410,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20250410,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20250410,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20250410,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20250410,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20250410,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
+20250410,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20250410,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20250410,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20250410,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20250410,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20250410,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20250410,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20250410,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20250410,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20250410,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20250410,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
+20250410,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20250410,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20250410,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20250410,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20250410,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20250410,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20250410,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20250410,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20250410,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20250410,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20250410,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20250410,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20250410,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20250410,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20250410,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20250410,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
+20250410,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20250410,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20250410,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20250410,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20250410,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20250410,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20250410,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20250410,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20250410,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20250410,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
+20250410,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20250410,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20250410,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20250410,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20250410,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20250410,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20250410,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20250410,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20250410,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20250410,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20250410,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20250410,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20250410,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20250410,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20250410,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20250410,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20250410,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20250410,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
+20250410,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20250410,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20250410,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20250410,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20250410,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20250410,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20250410,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20250410,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20250410,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
+20250410,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20250410,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20250410,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20250410,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20250410,A402420,KR7402420004,KONEX,켈스,1311110511690
+20250410,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20250410,A403360,KR7403360001,KONEX,라피치,1101113334101
+20250410,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20250410,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20250410,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20250410,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20250410,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20250410,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20250410,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20250410,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20250410,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20250410,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20250410,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20250410,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20250410,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20250410,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20250410,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20250410,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20250410,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20250410,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20250410,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20250410,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
+20250410,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20250410,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20250410,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20250410,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20250410,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20250410,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20250410,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20250410,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20250410,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20250410,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20250410,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20250410,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20250410,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20250410,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20250410,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20250410,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
+20250410,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20250410,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20250410,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20250410,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20250410,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20250410,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20250410,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20250410,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20250410,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20250410,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20250410,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20250410,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20250410,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20250410,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20250410,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20250410,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20250410,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20250410,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20250410,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20250410,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
+20250410,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20250410,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20250410,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20250410,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
+20250410,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20250410,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20250410,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20250410,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20250410,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20250410,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20250410,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20250410,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20250410,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20250410,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20250410,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20250410,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20250410,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20250410,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20250410,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20250410,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20250410,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20250410,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20250410,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20250410,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20250410,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20250410,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20250410,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20250410,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20250410,A444530,KR7444530000,KOSDAQ,심플랫폼,1101114739730
+20250410,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20250410,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20250410,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20250410,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20250410,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20250410,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20250410,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20250410,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20250410,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20250410,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20250410,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20250410,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20250410,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20250410,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20250410,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20250410,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20250410,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20250410,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20250410,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20250410,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20250410,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20250410,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20250410,A448900,KR7448900001,KOSDAQ,한국피아이엠,1748110026107
+20250410,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20250410,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20250410,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20250410,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20250410,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20250410,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
+20250410,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20250410,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
+20250410,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20250410,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20250410,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20250410,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20250410,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20250410,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20250410,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20250410,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20250410,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20250410,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20250410,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20250410,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20250410,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20250410,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
+20250410,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20250410,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20250410,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20250410,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20250410,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20250410,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20250410,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20250410,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20250410,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20250410,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20250410,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20250410,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20250410,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20250410,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20250410,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20250410,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20250410,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20250410,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20250410,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20250410,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20250410,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20250410,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20250410,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20250410,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20250410,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
+20250410,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20250410,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20250410,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20250410,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20250410,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20250410,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20250410,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20250410,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20250410,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20250410,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
+20250410,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20250410,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20250410,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20250410,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20250410,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20250410,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20250410,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20250410,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20250410,A462860,KR7462860008,KOSDAQ,더즌,1101116577188
+20250410,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20250410,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
+20250410,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
+20250410,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20250410,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20250410,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20250410,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20250410,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20250410,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20250410,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20250410,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20250410,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20250410,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20250410,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20250410,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20250410,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20250410,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20250410,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20250410,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20250410,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20250410,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20250410,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20250410,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20250410,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
+20250410,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20250410,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20250410,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20250410,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20250410,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20250410,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20250410,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20250410,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20250410,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20250410,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20250410,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20250410,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20250410,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20250410,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20250410,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20250410,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20250410,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20250410,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
+20250410,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20250410,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20250410,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20250410,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
+20250410,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20250410,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
+20250410,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20250410,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20250410,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20250410,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20250410,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20250410,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20250410,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
+20250410,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20250410,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20250410,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20250410,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20250410,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
+20250410,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20250410,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20250410,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
+20250410,A480370,KR7480370006,KOSPI,씨케이솔루션,1345110077964
+20250410,A481070,KR7481070001,KOSDAQ,에이유브랜즈,1101118185567
+20250410,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20250410,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20250410,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20250410,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
+20250410,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20250410,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20250410,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20250410,A484810,KR7484810007,KOSDAQ,티엑스알로보틱스,1211110330000
+20250410,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
+20250410,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20250410,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
+20250410,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20250410,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
+20250410,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20250410,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20250410,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20250410,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
+20250410,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
+20250410,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20250410,A489790,KR7489790006,KOSPI,한화비전,1311110745562
+20250410,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
+20250410,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
+20250410,A495810,KR7495810004,KONEX,유비씨,1101114340909
+20250410,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
+20250410,A498390,KR7498390004,KOSDAQ,한화플러스제5호스팩,1101119091581
+20250410,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250414/top30-atvtr-20250414-090001.csv b/top30/20250414/top30-atvtr-20250414-090001.csv
new file mode 100644
index 000000000000..85699d909f2b
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+ACE 마이크로소프트밸류체인액티브,483330,1,10380,3,0,0.00,16253,360573,2000000,16253,0.00,4.51,0.81,0.81,168706140,0.81,0.81,168706140
+오늘이엔엠,192410,2,856,3,0,0.00,48564,2012829,14235530,48564,0.00,2.41,0.34,0.34,41570784,0.34,0.34,41570784
+와이랩,432430,3,6500,3,0,0.00,38600,1405246,16440320,38600,0.00,2.75,0.23,0.23,250900000,0.23,0.23,250900000
+아이스크림에듀,289010,4,3410,3,0,0.00,29700,8623270,12864037,29700,0.00,0.34,0.23,0.23,101277000,0.23,0.23,101277000
+HANARO Fn K-반도체,395270,5,9210,2,140,1.54,50000,164628,21800000,50000,1.54,30.37,0.23,0.23,460500000,0.23,0.23,460500000
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,6,16420,5,-635,-3.72,2000,338328,1000000,2000,-3.72,0.59,0.20,0.20,32840000,0.20,0.20,32840000
+핑거스토리,417180,7,2910,3,0,0.00,32076,4823741,16816209,32076,0.00,0.66,0.19,0.19,93341160,0.19,0.19,93341160
+온코크로스,382150,8,11420,3,0,0.00,21228,8292651,11896437,21228,0.00,0.26,0.18,0.18,242423760,0.18,0.18,242423760
+토마토시스템,393210,9,5800,3,0,0.00,27709,4968767,15614544,27709,0.00,0.56,0.18,0.18,160712200,0.18,0.18,160712200
+삼성 레버리지 구리 선물 ETN(H),Q530063,10,16955,2,1145,7.24,1635,32960,1000000,1635,7.24,4.96,0.16,0.16,27721425,0.16,0.16,27721425
+시공테크,020710,11,7050,3,0,0.00,31208,17898196,20047970,31208,0.00,0.17,0.16,0.16,220016400,0.16,0.16,220016400
+미스터블루,207760,12,1162,3,0,0.00,127507,8516123,83079783,127507,0.00,1.50,0.15,0.15,148163134,0.15,0.15,148163134
+애니플러스,310200,13,3295,3,0,0.00,67067,684253,45520979,67067,0.00,9.80,0.15,0.15,220985765,0.15,0.15,220985765
+미트박스,475460,14,13400,2,120,0.90,7126,2604881,5587025,7126,0.90,0.27,0.13,0.13,96180300,0.13,0.13,96180300
+에어레인,163280,15,22550,3,0,0.00,10490,7380682,8174789,10490,0.00,0.14,0.13,0.13,236549500,0.13,0.13,236549500
+모헨즈,006920,16,4450,3,0,0.00,11374,16027592,10920000,11374,0.00,0.07,0.10,0.10,50614300,0.10,0.10,50614300
+레이저옵텍,199550,17,10730,2,30,0.28,10520,1037544,12044791,10520,0.28,1.01,0.09,0.09,113085450,0.09,0.09,113085450
+수성웹툰,084180,18,5320,5,-290,-5.17,14887,1880931,17947011,14887,-5.17,0.79,0.08,0.08,79209640,0.08,0.08,79209640
+엠아이큐브솔루션,373170,19,9040,2,40,0.44,3919,432539,5037930,3919,0.44,0.91,0.08,0.08,35397200,0.08,0.08,35397200
+스튜디오미르,408900,20,3580,3,0,0.00,24962,11648513,32729532,24962,0.00,0.21,0.08,0.08,89363960,0.08,0.08,89363960
+오리엔트바이오,002630,21,1887,5,-34,-1.77,89393,11963856,118583005,89393,-1.77,0.75,0.08,0.08,168862988,0.08,0.08,168862988
+미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B,Q520086,22,13815,2,190,1.39,1592,371516,2500000,1592,1.39,0.43,0.06,0.06,21954870,0.06,0.06,21954870
+KODEX 코스닥150선물인버스,251340,23,4040,3,0,0.00,34675,51337524,55500000,34675,0.00,0.07,0.06,0.06,140087000,0.06,0.06,140087000
+PLUS 고배당주채권혼합,251600,24,12275,3,0,0.00,2366,25485,5000000,2366,0.00,9.28,0.05,0.05,29051985,0.05,0.05,29051985
+위세아이텍,065370,25,13590,3,0,0.00,3162,1228318,7383954,3162,0.00,0.26,0.04,0.04,42971580,0.04,0.04,42971580
+KODEX 미국S&P500유틸리티,463640,26,12925,3,0,0.00,400,5517,950000,400,0.00,7.25,0.04,0.04,5170000,0.04,0.04,5170000
+드림인사이트,362990,27,2550,3,0,0.00,7010,1827605,16800574,7010,0.00,0.38,0.04,0.04,17875500,0.04,0.04,17875500
+대주산업,003310,28,2770,3,0,0.00,13939,3455864,35392350,13939,0.00,0.40,0.04,0.04,38611030,0.04,0.04,38611030
+아이씨티케이,456010,29,14300,3,0,0.00,4954,1536974,13276856,4954,0.00,0.32,0.04,0.04,70842200,0.04,0.04,70842200
+평화홀딩스,010770,30,12170,3,0,0.00,5357,1256220,14625466,5357,0.00,0.43,0.04,0.04,65194690,0.04,0.04,65194690
diff --git a/top30/20250414/top30-atvtr-20250414-091001.csv b/top30/20250414/top30-atvtr-20250414-091001.csv
new file mode 100644
index 000000000000..a217be14fa32
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,25300,2,5510,27.84,1156701,1975956,3981814,1156701,27.84,58.54,29.05,29.05,28188530815,27.98,27.98,28188530815
+TS인베스트먼트,246690,2,1930,1,445,29.97,9482344,25454896,41477862,9482344,29.97,37.25,22.86,22.86,18162270400,22.69,22.69,18162270400
+모헨즈,006920,3,4805,2,355,7.98,1695285,16027592,10920000,1695285,7.98,10.58,15.52,15.52,8098285088,15.43,15.43,8098285088
+온코크로스,382150,4,11630,2,210,1.84,1815327,8292651,11896437,1815327,1.84,21.89,15.26,15.26,21246549480,15.36,15.36,21246549480
+유니온,000910,5,6570,2,760,13.08,2292139,4265030,15611619,2292139,13.08,53.74,14.68,14.68,15330660845,14.95,14.95,15330660845
+진양산업,003780,6,5810,4,-2480,-29.92,1742180,857120,13000000,1742180,-29.92,203.26,13.40,13.40,10152252050,13.44,13.44,10152252050
+나우IB,293580,7,1511,2,256,20.40,12597101,22874018,94929950,12597101,20.40,55.07,13.27,13.27,18950140409,13.21,13.21,18950140409
+토마토시스템,393210,8,6390,2,590,10.17,1997817,4968767,15614544,1997817,10.17,40.21,12.79,12.79,12825073805,12.85,12.85,12825073805
+오늘이엔엠,192410,9,1017,2,161,18.81,1829380,2012829,14235530,1829380,18.81,90.89,12.85,12.85,1802526989,12.45,12.45,1802526989
+DSC인베스트먼트,241520,10,8410,1,1940,29.98,3119427,7766836,27496125,3119427,29.98,40.16,11.34,11.34,26225544370,11.34,11.34,26225544370
+시공테크,020710,11,8600,2,1550,21.99,2205557,17898196,20047970,2205557,21.99,12.32,11.00,11.00,18165316325,10.54,10.54,18165316325
+KODEX 코스닥150선물인버스,251340,12,3995,5,-45,-1.11,5681510,51337524,55500000,5681510,-1.11,11.07,10.24,10.24,22801784835,10.28,10.28,22801784835
+엑스페릭스,317770,13,3900,2,820,26.62,2386050,211438,24860853,2386050,26.62,1128.49,9.60,9.60,9245531722,9.54,9.54,9245531722
+솔트룩스,304100,14,35050,2,3300,10.39,1091557,2354521,12130568,1091557,10.39,46.36,9.00,9.00,38750433325,9.11,9.11,38750433325
+링크드,193250,15,1004,2,118,13.32,5731290,12578560,63323377,5731290,13.32,45.56,9.05,9.05,5476940552,8.61,8.61,5476940552
+진양폴리,010640,16,4090,5,-1440,-26.04,833235,260338,10000000,833235,-26.04,320.06,8.33,8.33,3465568162,8.47,8.47,3465568162
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,17,9440,5,-15,-0.16,162893,230879,2000000,162893,-0.16,70.55,8.14,8.14,1539289835,8.15,8.15,1539289835
+대신정보통신,020180,18,1131,5,-179,-13.66,3070814,15391744,38428915,3070814,-13.66,19.95,7.99,7.99,3468029928,7.98,7.98,3468029928
+핑거스토리,417180,19,2690,5,-220,-7.56,1296995,4823741,16816209,1296995,-7.56,26.89,7.71,7.71,3429322695,7.58,7.58,3429322695
+동국알앤에스,075970,20,2755,2,270,10.87,1350028,144711,18400000,1350028,10.87,932.91,7.34,7.34,3833711679,7.56,7.56,3833711679
+크라우드웍스,355390,21,16620,2,1270,8.27,689603,4136692,8937936,689603,8.27,16.67,7.72,7.72,11171786925,7.52,7.52,11171786925
+동양철관,008970,22,1437,2,68,4.97,12000048,54715352,157681434,12000048,4.97,21.93,7.61,7.61,16973900393,7.49,7.49,16973900393
+이스트소프트,047560,23,24850,2,3400,15.85,762202,2044873,11621192,762202,15.85,37.27,6.56,6.56,19218185250,6.65,6.65,19218185250
+티플랙스,081150,24,3285,2,140,4.45,1426673,657697,24268402,1426673,4.45,216.92,5.88,5.88,4739523024,5.95,5.95,4739523024
+대성창투,027830,25,2750,2,70,2.61,3106110,40359472,54000000,3106110,2.61,7.70,5.75,5.75,8690226597,5.85,5.85,8690226597
+에르코스,435570,26,33800,2,2500,7.99,413913,2099766,7019754,413913,7.99,19.71,5.90,5.90,13779078500,5.81,5.81,13779078500
+유니온머티리얼,047400,27,2150,2,145,7.23,2247210,594339,42000000,2247210,7.23,378.10,5.35,5.35,5083793226,5.63,5.63,5083793226
+와이랩,432430,28,6380,5,-120,-1.85,890392,1405246,16440320,890392,-1.85,63.36,5.42,5.42,5586222595,5.33,5.33,5586222595
+스튜디오미르,408900,29,3815,2,235,6.56,1843666,11648513,32729532,1843666,6.56,15.83,5.63,5.63,6641435794,5.32,5.32,6641435794
+노바텍,285490,30,23050,2,3700,19.12,549941,939480,10575831,549941,19.12,58.54,5.20,5.20,12078260125,4.95,4.95,12078260125
diff --git a/top30/20250414/top30-atvtr-20250414-092002.csv b/top30/20250414/top30-atvtr-20250414-092002.csv
new file mode 100644
index 000000000000..455379ef64a3
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,25150,2,5360,27.08,1552534,1975956,3981814,1552534,27.08,78.57,38.99,38.99,38221144440,38.17,38.17,38221144440
+TS인베스트먼트,246690,2,1887,2,402,27.07,12186142,25454896,41477862,12186142,27.07,47.87,29.38,29.38,23329559094,29.81,29.81,23329559094
+유니온,000910,3,6590,2,780,13.43,3923734,4265030,15611619,3923734,13.43,92.00,25.13,25.13,26214100165,25.48,25.48,26214100165
+오늘이엔엠,192410,4,1112,1,256,29.91,3123104,2012829,14235530,3123104,29.91,155.16,21.94,21.94,3212392208,20.29,20.29,3212392208
+모헨즈,006920,5,4665,2,215,4.83,2093930,16027592,10920000,2093930,4.83,13.06,19.18,19.18,9983362795,19.60,19.60,9983362795
+온코크로스,382150,6,11900,2,480,4.20,2347655,8292651,11896437,2347655,4.20,28.31,19.73,19.73,27579724840,19.48,19.48,27579724840
+나우IB,293580,7,1446,2,191,15.22,16230061,22874018,94929950,16230061,15.22,70.95,17.10,17.10,24347755188,17.74,17.74,24347755188
+토마토시스템,393210,8,6390,2,590,10.17,2427086,4968767,15614544,2427086,10.17,48.85,15.54,15.54,15572083685,15.61,15.61,15572083685
+아이씨티케이,456010,9,16100,2,1800,12.59,2077486,1536974,13276856,2077486,12.59,135.17,15.65,15.65,32103697490,15.02,15.02,32103697490
+엑스페릭스,317770,10,3785,2,705,22.89,3506185,211438,24860853,3506185,22.89,1658.26,14.10,14.10,13573543056,14.42,14.42,13573543056
+시공테크,020710,11,8200,2,1150,16.31,2866739,17898196,20047970,2866739,16.31,16.02,14.30,14.30,23686265060,14.41,14.41,23686265060
+핑거스토리,417180,12,2530,5,-380,-13.06,2271227,4823741,16816209,2271227,-13.06,47.08,13.51,13.51,5934722225,13.95,13.95,5934722225
+진양산업,003780,13,5810,4,-2480,-29.92,1805163,857120,13000000,1805163,-29.92,210.61,13.89,13.89,10518183280,13.93,13.93,10518183280
+동양철관,008970,14,1440,2,71,5.19,21978389,54715352,157681434,21978389,5.19,40.17,13.94,13.94,31325599484,13.80,13.80,31325599484
+KODEX 코스닥150선물인버스,251340,15,3997,5,-43,-1.06,7461641,51337524,55500000,7461641,-1.06,14.53,13.44,13.44,29914952124,13.49,13.49,29914952124
+솔트룩스,304100,16,36450,2,4700,14.80,1668264,2354521,12130568,1668264,14.80,70.85,13.75,13.75,59484237300,13.45,13.45,59484237300
+링크드,193250,17,1108,2,222,25.06,8724100,12578560,63323377,8724100,25.06,69.36,13.78,13.78,8548611524,12.18,12.18,8548611524
+동국알앤에스,075970,18,2805,2,320,12.88,2196219,144711,18400000,2196219,12.88,1517.66,11.94,11.94,6257129341,12.12,12.12,6257129341
+DSC인베스트먼트,241520,19,8410,1,1940,29.98,3261057,7766836,27496125,3261057,29.98,41.99,11.86,11.86,27416652670,11.86,11.86,27416652670
+크라우드웍스,355390,20,15520,2,170,1.11,947922,4136692,8937936,947922,1.11,22.91,10.61,10.61,15265223455,11.00,11.00,15265223455
+노바텍,285490,21,23450,2,4100,21.19,1170267,939480,10575831,1170267,21.19,124.57,11.07,11.07,26573038150,10.71,10.71,26573038150
+대신정보통신,020180,22,1153,5,-157,-11.98,3930023,15391744,38428915,3930023,-11.98,25.53,10.23,10.23,4459362042,10.06,10.06,4459362042
+진양폴리,010640,23,4130,5,-1400,-25.32,987732,260338,10000000,987732,-25.32,379.40,9.88,9.88,4098673177,9.92,9.92,4098673177
+스튜디오미르,408900,24,3670,2,90,2.51,3180563,11648513,32729532,3180563,2.51,27.30,9.72,9.72,11534695314,9.60,9.60,11534695314
+에르코스,435570,25,30900,5,-400,-1.28,631754,2099766,7019754,631754,-1.28,30.09,9.00,9.00,20799885350,9.59,9.59,20799885350
+와이랩,432430,26,6060,5,-440,-6.77,1491484,1405246,16440320,1491484,-6.77,106.14,9.07,9.07,9387681585,9.42,9.42,9387681585
+이스트소프트,047560,27,25050,2,3600,16.78,1054183,2044873,11621192,1054183,16.78,51.55,9.07,9.07,26498300300,9.10,9.10,26498300300
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,28,9440,5,-15,-0.16,176664,230879,2000000,176664,-0.16,76.52,8.83,8.83,1669299240,8.84,8.84,1669299240
+경남스틸,039240,29,7760,2,860,12.46,2387846,6441842,26979604,2387846,12.46,37.07,8.85,8.85,17725258625,8.47,8.47,17725258625
+ACE 애플밸류체인액티브,483420,30,9055,2,285,3.25,82182,15429,1100000,82182,3.25,532.65,7.47,7.47,740441633,7.43,7.43,740441633
diff --git a/top30/20250414/top30-atvtr-20250414-093002.csv b/top30/20250414/top30-atvtr-20250414-093002.csv
new file mode 100644
index 000000000000..ac9817e61260
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,25025,2,5235,26.45,1693893,1975956,3981814,1693893,26.45,85.73,42.54,42.54,41794148365,41.94,41.94,41794148365
+TS인베스트먼트,246690,2,1892,2,407,27.41,13703515,25454896,41477862,13703515,27.41,53.83,33.04,33.04,26177875969,33.36,33.36,26177875969
+토마토시스템,393210,3,6820,2,1020,17.59,4935537,4968767,15614544,4935537,17.59,99.33,31.61,31.61,32345677855,30.37,30.37,32345677855
+유니온,000910,4,6490,2,680,11.70,4469945,4265030,15611619,4469945,11.70,104.80,28.63,28.63,29760309195,29.37,29.37,29760309195
+온코크로스,382150,5,12080,2,660,5.78,3509124,8292651,11896437,3509124,5.78,42.32,29.50,29.50,41781669935,29.07,29.07,41781669935
+아이씨티케이,456010,6,16070,2,1770,12.38,3241640,1536974,13276856,3241640,12.38,210.91,24.42,24.42,50457334775,23.65,23.65,50457334775
+모헨즈,006920,7,4620,2,170,3.82,2348366,16027592,10920000,2348366,3.82,14.65,21.51,21.51,11150520655,22.10,22.10,11150520655
+솔트룩스,304100,8,38200,2,6450,20.31,2707934,2354521,12130568,2707934,20.31,115.01,22.32,22.32,98779586675,21.32,21.32,98779586675
+오늘이엔엠,192410,9,1112,1,256,29.91,3160936,2012829,14235530,3160936,29.91,157.04,22.20,22.20,3254461392,20.56,20.56,3254461392
+나우IB,293580,10,1440,2,185,14.74,17974864,22874018,94929950,17974864,14.74,78.58,18.93,18.93,26860069093,19.65,19.65,26860069093
+엑스페릭스,317770,11,3710,2,630,20.45,4100491,211438,24860853,4100491,20.45,1939.33,16.49,16.49,15781637942,17.11,17.11,15781637942
+시공테크,020710,12,8300,2,1250,17.73,3314836,17898196,20047970,3314836,17.73,18.52,16.53,16.53,27370394245,16.45,16.45,27370394245
+링크드,193250,13,1059,2,173,19.53,10810888,12578560,63323377,10810888,19.53,85.95,17.07,17.07,10781480718,16.08,16.08,10781480718
+동양철관,008970,14,1442,2,73,5.33,25260503,54715352,157681434,25260503,5.33,46.17,16.02,16.02,36042946807,15.85,15.85,36042946807
+KODEX 코스닥150선물인버스,251340,15,3990,5,-50,-1.24,8553213,51337524,55500000,8553213,-1.24,16.66,15.41,15.41,34272183392,15.48,15.48,34272183392
+핑거스토리,417180,16,2540,5,-370,-12.71,2535024,4823741,16816209,2535024,-12.71,52.55,15.07,15.07,6601435756,15.46,15.46,6601435756
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8105,2,105,1.31,84071,172242,550000,84071,1.31,48.81,15.29,15.29,681276380,15.28,15.28,681276380
+진양산업,003780,18,5810,4,-2480,-29.92,1863314,857120,13000000,1863314,-29.92,217.39,14.33,14.33,10856040590,14.37,14.37,10856040590
+동국알앤에스,075970,19,2755,2,270,10.87,2365240,144711,18400000,2365240,10.87,1634.46,12.85,12.85,6724668731,13.27,13.27,6724668731
+에르코스,435570,20,28950,5,-2350,-7.51,829467,2099766,7019754,829467,-7.51,39.50,11.82,11.82,26725454875,13.15,13.15,26725454875
+크라우드웍스,355390,21,16080,2,730,4.76,1124743,4136692,8937936,1124743,4.76,27.19,12.58,12.58,18079876025,12.58,12.58,18079876025
+노바텍,285490,22,23500,2,4150,21.45,1361680,939480,10575831,1361680,21.45,144.94,12.88,12.88,31041103300,12.49,12.49,31041103300
+DSC인베스트먼트,241520,23,8410,1,1940,29.98,3308616,7766836,27496125,3308616,29.98,42.60,12.03,12.03,27816623860,12.03,12.03,27816623860
+경남스틸,039240,24,7370,2,470,6.81,3204150,6441842,26979604,3204150,6.81,49.74,11.88,11.88,23897548110,12.02,12.02,23897548110
+대신정보통신,020180,25,1197,5,-113,-8.63,4754500,15391744,38428915,4754500,-8.63,30.89,12.37,12.37,5420998963,11.78,11.78,5420998963
+와이즈넛,096250,26,16000,1,3690,29.98,1650845,429808,13065612,1650845,29.98,384.09,12.64,12.64,24548469760,11.74,11.74,24548469760
+이스트소프트,047560,27,24950,2,3500,16.32,1336578,2044873,11621192,1336578,16.32,65.36,11.50,11.50,33617618350,11.59,11.59,33617618350
+스튜디오미르,408900,28,3800,2,220,6.15,3794390,11648513,32729532,3794390,6.15,32.57,11.59,11.59,13818480134,11.11,11.11,13818480134
+진양폴리,010640,29,4140,5,-1390,-25.14,1090267,260338,10000000,1090267,-25.14,418.79,10.90,10.90,4521551627,10.92,10.92,4521551627
+와이랩,432430,30,6230,5,-270,-4.15,1630006,1405246,16440320,1630006,-4.15,115.99,9.91,9.91,10241633060,10.00,10.00,10241633060
diff --git a/top30/20250414/top30-atvtr-20250414-094001.csv b/top30/20250414/top30-atvtr-20250414-094001.csv
new file mode 100644
index 000000000000..1c447b73a691
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,24100,2,4310,21.78,1995640,1975956,3981814,1995640,21.78,101.00,50.12,50.12,49119348515,51.19,51.19,49119348515
+토마토시스템,393210,2,6810,2,1010,17.41,6449062,4968767,15614544,6449062,17.41,129.79,41.30,41.30,42697823540,40.15,40.15,42697823540
+TS인베스트먼트,246690,3,1918,2,433,29.16,14995835,25454896,41477862,14995835,29.16,58.91,36.15,36.15,28638565221,36.00,36.00,28638565221
+아이씨티케이,456010,4,16390,2,2090,14.62,4538817,1536974,13276856,4538817,14.62,295.31,34.19,34.19,71578435450,32.89,32.89,71578435450
+온코크로스,382150,5,12040,2,620,5.43,3909634,8292651,11896437,3909634,5.43,47.15,32.86,32.86,46619793390,32.55,32.55,46619793390
+유니온,000910,6,6450,2,640,11.02,4690288,4265030,15611619,4690288,11.02,109.97,30.04,30.04,31186220385,30.97,30.97,31186220385
+솔트룩스,304100,7,37650,2,5900,18.58,3007858,2354521,12130568,3007858,18.58,127.75,24.80,24.80,110144573750,24.12,24.12,110144573750
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,8105,2,105,1.31,132229,172242,550000,132229,1.31,76.77,24.04,24.04,1070768990,24.02,24.02,1070768990
+동양철관,008970,9,1451,2,82,5.99,37908968,54715352,157681434,37908968,5.99,69.28,24.04,24.04,54498595768,23.82,23.82,54498595768
+모헨즈,006920,10,4560,2,110,2.47,2462181,16027592,10920000,2462181,2.47,15.36,22.55,22.55,11672051378,23.44,23.44,11672051378
+오늘이엔엠,192410,11,1112,1,256,29.91,3412866,2012829,14235530,3412866,29.91,169.56,23.97,23.97,3534607552,22.33,22.33,3534607552
+나우IB,293580,12,1449,2,194,15.46,19055200,22874018,94929950,19055200,15.46,83.30,20.07,20.07,28416678914,20.66,20.66,28416678914
+링크드,193250,13,1004,2,118,13.32,11994860,12578560,63323377,11994860,13.32,95.36,18.94,18.94,11977031642,18.84,18.84,11977031642
+엑스페릭스,317770,14,3725,2,645,20.94,4538875,211438,24860853,4538875,20.94,2146.67,18.26,18.26,17422015560,18.81,18.81,17422015560
+KODEX 코스닥150선물인버스,251340,15,3980,5,-60,-1.49,10064173,51337524,55500000,10064173,-1.49,19.60,18.13,18.13,40292180624,18.24,18.24,40292180624
+시공테크,020710,16,8080,2,1030,14.61,3561594,17898196,20047970,3561594,14.61,19.90,17.77,17.77,29377244130,18.14,18.14,29377244130
+핑거스토리,417180,17,2570,5,-340,-11.68,2736005,4823741,16816209,2736005,-11.68,56.72,16.27,16.27,7115415979,16.46,16.46,7115415979
+에르코스,435570,18,27850,5,-3450,-11.02,985424,2099766,7019754,985424,-11.02,46.93,14.04,14.04,31164984075,15.94,15.94,31164984075
+와이즈넛,096250,19,15790,2,3480,28.27,2016459,429808,13065612,2016459,28.27,469.15,15.43,15.43,30381021290,14.73,14.73,30381021290
+진양산업,003780,20,5810,4,-2480,-29.92,1900189,857120,13000000,1900189,-29.92,221.69,14.62,14.62,11070284340,14.66,14.66,11070284340
+크라우드웍스,355390,21,15850,2,500,3.26,1275523,4136692,8937936,1275523,3.26,30.83,14.27,14.27,20524527555,14.49,14.49,20524527555
+경남스틸,039240,22,7370,2,470,6.81,3778112,6441842,26979604,3778112,6.81,58.65,14.00,14.00,28090369245,14.13,14.13,28090369245
+노바텍,285490,23,23000,2,3650,18.86,1459230,939480,10575831,1459230,18.86,155.32,13.80,13.80,33301258175,13.69,13.69,33301258175
+동국알앤에스,075970,24,2750,2,265,10.66,2434059,144711,18400000,2434059,10.66,1682.01,13.23,13.23,6914134759,13.66,13.66,6914134759
+대신정보통신,020180,25,1215,5,-95,-7.25,5545862,15391744,38428915,5545862,-7.25,36.03,14.43,14.43,6371417529,13.65,13.65,6371417529
+형지글로벌,308100,26,9270,2,340,3.81,912316,1194005,6624733,912316,3.81,76.41,13.77,13.77,8118195275,13.22,13.22,8118195275
+이스트소프트,047560,27,24600,2,3150,14.69,1441973,2044873,11621192,1441973,14.69,70.52,12.41,12.41,36230781025,12.67,12.67,36230781025
+스튜디오미르,408900,28,3730,2,150,4.19,4208613,11648513,32729532,4208613,4.19,36.13,12.86,12.86,15367614884,12.59,12.59,15367614884
+와이랩,432430,29,6480,5,-20,-0.31,2052511,1405246,16440320,2052511,-0.31,146.06,12.48,12.48,12968619430,12.17,12.17,12968619430
+DSC인베스트먼트,241520,30,8410,1,1940,29.98,3339356,7766836,27496125,3339356,29.98,43.00,12.14,12.14,28075147260,12.14,12.14,28075147260
diff --git a/top30/20250414/top30-atvtr-20250414-095002.csv b/top30/20250414/top30-atvtr-20250414-095002.csv
new file mode 100644
index 000000000000..ea5750525362
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,24650,2,4860,24.56,2106885,1975956,3981814,2106885,24.56,106.63,52.91,52.91,51823990215,52.80,52.80,51823990215
+TS인베스트먼트,246690,2,1897,2,412,27.74,18152826,25454896,41477862,18152826,27.74,71.31,43.77,43.77,34683698485,44.08,44.08,34683698485
+토마토시스템,393210,3,6730,2,930,16.03,6896666,4968767,15614544,6896666,16.03,138.80,44.17,44.17,45709922260,43.50,43.50,45709922260
+아이씨티케이,456010,4,16150,2,1850,12.94,5491079,1536974,13276856,5491079,12.94,357.27,41.36,41.36,87222828270,40.68,40.68,87222828270
+온코크로스,382150,5,12460,2,1040,9.11,4557784,8292651,11896437,4557784,9.11,54.96,38.31,38.31,54581409355,36.82,36.82,54581409355
+유니온,000910,6,6450,2,640,11.02,5001767,4265030,15611619,5001767,11.02,117.27,32.04,32.04,33188199515,32.96,32.96,33188199515
+동양철관,008970,7,1454,2,85,6.21,42591375,54715352,157681434,42591375,6.21,77.84,27.01,27.01,61311024536,26.74,26.74,61311024536
+솔트룩스,304100,8,37900,2,6150,19.37,3261272,2354521,12130568,3261272,19.37,138.51,26.88,26.88,119758744125,26.05,26.05,119758744125
+모헨즈,006920,9,4525,2,75,1.69,2558180,16027592,10920000,2558180,1.69,15.96,23.43,23.43,12107816213,24.50,24.50,12107816213
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,8105,2,105,1.31,132231,172242,550000,132231,1.31,76.77,24.04,24.04,1070785200,24.02,24.02,1070785200
+오늘이엔엠,192410,11,1112,1,256,29.91,3473930,2012829,14235530,3473930,29.91,172.59,24.40,24.40,3602510720,22.76,22.76,3602510720
+나우IB,293580,12,1437,2,182,14.50,20658185,22874018,94929950,20658185,14.50,90.31,21.76,21.76,30745361386,22.54,22.54,30745361386
+핑거스토리,417180,13,2605,5,-305,-10.48,3623520,4823741,16816209,3623520,-10.48,75.12,21.55,21.55,9447023791,21.57,21.57,9447023791
+진양산업,003780,14,5850,5,-2440,-29.43,2766235,857120,13000000,2766235,-29.43,322.74,21.28,21.28,16116484405,21.19,21.19,16116484405
+엑스페릭스,317770,15,3690,2,610,19.81,4905072,211438,24860853,4905072,19.81,2319.86,19.73,19.73,18779881027,20.47,20.47,18779881027
+KODEX 코스닥150선물인버스,251340,16,3990,5,-50,-1.24,11041214,51337524,55500000,11041214,-1.24,21.51,19.89,19.89,44186580913,19.95,19.95,44186580913
+와이랩,432430,17,6420,5,-80,-1.23,3228382,1405246,16440320,3228382,-1.23,229.74,19.64,19.64,20824236880,19.73,19.73,20824236880
+링크드,193250,18,1020,2,134,15.12,12612344,12578560,63323377,12612344,15.12,100.27,19.92,19.92,12606406743,19.52,19.52,12606406743
+시공테크,020710,19,8120,2,1070,15.18,3718137,17898196,20047970,3718137,15.18,20.77,18.55,18.55,30649750085,18.83,18.83,30649750085
+와이즈넛,096250,20,15670,2,3360,27.29,2308799,429808,13065612,2308799,27.29,537.17,17.67,17.67,34936944060,17.06,17.06,34936944060
+에르코스,435570,21,28600,5,-2700,-8.63,1068405,2099766,7019754,1068405,-8.63,50.88,15.22,15.22,33523192975,16.70,16.70,33523192975
+스튜디오미르,408900,22,3740,2,160,4.47,5519998,11648513,32729532,5519998,4.47,47.39,16.87,16.87,20368936707,16.64,16.64,20368936707
+형지글로벌,308100,23,8940,2,10,0.11,1096375,1194005,6624733,1096375,0.11,91.82,16.55,16.55,9805894945,16.56,16.56,9805894945
+비큐AI,148780,24,1438,2,230,19.04,4923712,746748,31445725,4923712,19.04,659.35,15.66,15.66,7437069748,16.45,16.45,7437069748
+크라우드웍스,355390,25,15910,2,560,3.65,1381480,4136692,8937936,1381480,3.65,33.40,15.46,15.46,22202322220,15.61,15.61,22202322220
+대신정보통신,020180,26,1197,5,-113,-8.63,5936539,15391744,38428915,5936539,-8.63,38.57,15.45,15.45,6840607089,14.87,14.87,6840607089
+동국알앤에스,075970,27,2690,2,205,8.25,2588912,144711,18400000,2588912,8.25,1789.02,14.07,14.07,7329773134,14.81,14.81,7329773134
+경남스틸,039240,28,7300,2,400,5.80,3919312,6441842,26979604,3919312,5.80,60.84,14.53,14.53,29121928640,14.79,14.79,29121928640
+노바텍,285490,29,23150,2,3800,19.64,1574493,939480,10575831,1574493,19.64,167.59,14.89,14.89,35959651625,14.69,14.69,35959651625
+벡트,457600,30,4895,2,135,2.84,2003923,2397150,13707500,2003923,2.84,83.60,14.62,14.62,9802827779,14.61,14.61,9802827779
diff --git a/top30/20250414/top30-atvtr-20250414-100002.csv b/top30/20250414/top30-atvtr-20250414-100002.csv
new file mode 100644
index 000000000000..6cdb07754851
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,24600,2,4810,24.31,2172228,1975956,3981814,2172228,24.31,109.93,54.55,54.55,53417838340,54.53,54.53,53417838340
+온코크로스,382150,2,12920,2,1500,13.13,6734615,8292651,11896437,6734615,13.13,81.21,56.61,56.61,82471513980,53.66,53.66,82471513980
+TS인베스트먼트,246690,3,1899,2,414,27.88,18814262,25454896,41477862,18814262,27.88,73.91,45.36,45.36,35937525508,45.63,45.63,35937525508
+토마토시스템,393210,4,6670,2,870,15.00,7127111,4968767,15614544,7127111,15.00,143.44,45.64,45.64,47249018260,45.37,45.37,47249018260
+아이씨티케이,456010,5,16130,2,1830,12.80,5792958,1536974,13276856,5792958,12.80,376.91,43.63,43.63,92091008695,43.00,43.00,92091008695
+유니온,000910,6,6470,2,660,11.36,5237991,4265030,15611619,5237991,11.36,122.81,33.55,33.55,34720912660,34.37,34.37,34720912660
+동양철관,008970,7,1466,2,97,7.09,48719744,54715352,157681434,48719744,7.09,89.04,30.90,30.90,70318749446,30.42,30.42,70318749446
+오늘이엔엠,192410,8,1007,2,151,17.64,4040849,2012829,14235530,4040849,17.64,200.75,28.39,28.39,4206461354,29.34,29.34,4206461354
+솔트룩스,304100,9,37750,2,6000,18.90,3371142,2354521,12130568,3371142,18.90,143.18,27.79,27.79,123936793825,27.06,27.06,123936793825
+진양산업,003780,10,5860,5,-2430,-29.31,3498848,857120,13000000,3498848,-29.31,408.21,26.91,26.91,20398851440,26.78,26.78,20398851440
+모헨즈,006920,11,4525,2,75,1.69,2621124,16027592,10920000,2621124,1.69,16.35,24.00,24.00,12392232783,25.08,25.08,12392232783
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,8105,2,105,1.31,132233,172242,550000,132233,1.31,76.77,24.04,24.04,1070801410,24.02,24.02,1070801410
+나우IB,293580,13,1431,2,176,14.02,21736041,22874018,94929950,21736041,14.02,95.03,22.90,22.90,32292110254,23.77,23.77,32292110254
+핑거스토리,417180,14,2570,5,-340,-11.68,3777871,4823741,16816209,3777871,-11.68,78.32,22.47,22.47,9845722382,22.78,22.78,9845722382
+엑스페릭스,317770,15,3570,2,490,15.91,5163104,211438,24860853,5163104,15.91,2441.90,20.77,20.77,19716001625,22.21,22.21,19716001625
+KODEX 코스닥150선물인버스,251340,16,4005,5,-35,-0.87,12303717,51337524,55500000,12303717,-0.87,23.97,22.17,22.17,49231019253,22.15,22.15,49231019253
+와이랩,432430,17,6490,5,-10,-0.15,3462392,1405246,16440320,3462392,-0.15,246.39,21.06,21.06,22333478785,20.93,20.93,22333478785
+비큐AI,148780,18,1424,2,216,17.88,6097439,746748,31445725,6097439,17.88,816.53,19.39,19.39,9105785878,20.34,20.34,9105785878
+링크드,193250,19,1040,2,154,17.38,13092527,12578560,63323377,13092527,17.38,104.09,20.68,20.68,13097978589,19.89,19.89,13097978589
+시공테크,020710,20,8050,2,1000,14.18,3798516,17898196,20047970,3798516,14.18,21.22,18.95,18.95,31299998895,19.39,19.39,31299998895
+와이즈넛,096250,21,15520,2,3210,26.08,2445294,429808,13065612,2445294,26.08,568.93,18.72,18.72,37062463185,18.28,18.28,37062463185
+스튜디오미르,408900,22,3705,2,125,3.49,5866428,11648513,32729532,5866428,3.49,50.36,17.92,17.92,21655980939,17.86,17.86,21655980939
+에르코스,435570,23,29350,5,-1950,-6.23,1157720,2099766,7019754,1157720,-6.23,55.14,16.49,16.49,36106969525,17.53,17.53,36106969525
+형지글로벌,308100,24,9460,2,530,5.94,1198580,1194005,6624733,1198580,5.94,100.38,18.09,18.09,10740508410,17.14,17.14,10740508410
+노바텍,285490,25,23750,2,4400,22.74,1848558,939480,10575831,1848558,22.74,196.76,17.48,17.48,42453155875,16.90,16.90,42453155875
+크라우드웍스,355390,26,16030,2,680,4.43,1485164,4136692,8937936,1485164,4.43,35.90,16.62,16.62,23885456280,16.67,16.67,23885456280
+벡트,457600,27,4875,2,115,2.42,2143549,2397150,13707500,2143549,2.42,89.42,15.64,15.64,10478394252,15.68,15.68,10478394252
+대신정보통신,020180,28,1193,5,-117,-8.93,6158365,15391744,38428915,6158365,-8.93,40.01,16.03,16.03,7106140217,15.50,15.50,7106140217
+경남스틸,039240,29,7310,2,410,5.94,4078214,6441842,26979604,4078214,5.94,63.31,15.12,15.12,30287437600,15.36,15.36,30287437600
+동국알앤에스,075970,30,2740,2,255,10.26,2726717,144711,18400000,2726717,10.26,1884.25,14.82,14.82,7707568479,15.29,15.29,7707568479
diff --git a/top30/20250414/top30-atvtr-20250414-101002.csv b/top30/20250414/top30-atvtr-20250414-101002.csv
new file mode 100644
index 000000000000..7d8d7cff3aa2
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13270,2,1850,16.20,8450383,8292651,11896437,8450383,16.20,101.90,71.03,71.03,105418910875,66.78,66.78,105418910875
+상지건설,042940,2,24600,2,4810,24.31,2216983,1975956,3981814,2216983,24.31,112.20,55.68,55.68,54512909890,55.65,55.65,54512909890
+TS인베스트먼트,246690,3,1930,1,445,29.97,20007224,25454896,41477862,20007224,29.97,78.60,48.24,48.24,38228471917,47.75,47.75,38228471917
+토마토시스템,393210,4,6670,2,870,15.00,7354626,4968767,15614544,7354626,15.00,148.02,47.10,47.10,48776381630,46.83,46.83,48776381630
+아이씨티케이,456010,5,16105,2,1805,12.62,5982493,1536974,13276856,5982493,12.62,389.24,45.06,45.06,95158193120,44.50,44.50,95158193120
+유니온,000910,6,6410,2,600,10.33,5399967,4265030,15611619,5399967,10.33,126.61,34.59,34.59,35763549325,35.74,35.74,35763549325
+오늘이엔엠,192410,7,1065,2,209,24.42,5124754,2012829,14235530,5124754,24.42,254.60,36.00,36.00,5314036416,35.05,35.05,5314036416
+동양철관,008970,8,1463,2,94,6.87,51608440,54715352,157681434,51608440,6.87,94.32,32.73,32.73,74543334192,32.31,32.31,74543334192
+진양산업,003780,9,5830,5,-2460,-29.67,3858232,857120,13000000,3858232,-29.67,450.14,29.68,29.68,22491025315,29.68,29.68,22491025315
+솔트룩스,304100,10,37850,2,6100,19.21,3471550,2354521,12130568,3471550,19.21,147.44,28.62,28.62,127759119775,27.83,27.83,127759119775
+모헨즈,006920,11,4530,2,80,1.80,2659381,16027592,10920000,2659381,1.80,16.59,24.35,24.35,12565868538,25.40,25.40,12565868538
+나우IB,293580,12,1436,2,181,14.42,22624129,22874018,94929950,22624129,14.42,98.91,23.83,23.83,33557672068,24.62,24.62,33557672068
+KODEX 코스닥150선물인버스,251340,13,4000,5,-40,-0.99,13368094,51337524,55500000,13368094,-0.99,26.04,24.09,24.09,53493415129,24.10,24.10,53493415129
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,8105,2,105,1.31,132233,172242,550000,132233,1.31,76.77,24.04,24.04,1070801410,24.02,24.02,1070801410
+핑거스토리,417180,15,2610,5,-300,-10.31,3883004,4823741,16816209,3883004,-10.31,80.50,23.09,23.09,10118737647,23.05,23.05,10118737647
+엑스페릭스,317770,16,3685,2,605,19.64,5530175,211438,24860853,5530175,19.64,2615.51,22.24,22.24,21061167964,22.99,22.99,21061167964
+비큐AI,148780,17,1423,2,215,17.80,6419501,746748,31445725,6419501,17.80,859.66,20.41,20.41,9564321454,21.37,21.37,9564321454
+링크드,193250,18,1066,2,180,20.32,14304021,12578560,63323377,14304021,20.32,113.72,22.59,22.59,14381278466,21.30,21.30,14381278466
+와이랩,432430,19,6530,2,30,0.46,3512426,1405246,16440320,3512426,0.46,249.95,21.36,21.36,22658768260,21.11,21.11,22658768260
+형지글로벌,308100,20,8970,2,40,0.45,1308129,1194005,6624733,1308129,0.45,109.56,19.75,19.75,11756068390,19.78,19.78,11756068390
+시공테크,020710,21,8070,2,1020,14.47,3876406,17898196,20047970,3876406,14.47,21.66,19.34,19.34,31930542800,19.74,19.74,31930542800
+와이즈넛,096250,22,15660,2,3350,27.21,2515040,429808,13065612,2515040,27.21,585.15,19.25,19.25,38153442160,18.65,18.65,38153442160
+스튜디오미르,408900,23,3700,2,120,3.35,5994498,11648513,32729532,5994498,3.35,51.46,18.32,18.32,22130797691,18.27,18.27,22130797691
+에르코스,435570,24,29900,5,-1400,-4.47,1232960,2099766,7019754,1232960,-4.47,58.72,17.56,17.56,38311117675,18.25,18.25,38311117675
+노바텍,285490,25,23500,2,4150,21.45,1953724,939480,10575831,1953724,21.45,207.96,18.47,18.47,44933515150,18.08,18.08,44933515150
+크라우드웍스,355390,26,15850,2,500,3.26,1530030,4136692,8937936,1530030,3.26,36.99,17.12,17.12,24601496020,17.37,17.37,24601496020
+벡트,457600,27,4820,2,60,1.26,2195130,2397150,13707500,2195130,1.26,91.57,16.01,16.01,10728328339,16.24,16.24,10728328339
+대신정보통신,020180,28,1208,5,-102,-7.79,6409582,15391744,38428915,6409582,-7.79,41.64,16.68,16.68,7406229075,15.95,15.95,7406229075
+경남스틸,039240,29,7280,2,380,5.51,4220785,6441842,26979604,4220785,5.51,65.52,15.64,15.64,31328197030,15.95,15.95,31328197030
+동국알앤에스,075970,30,2725,2,240,9.66,2795913,144711,18400000,2795913,9.66,1932.07,15.20,15.20,7898065019,15.75,15.75,7898065019
diff --git a/top30/20250414/top30-atvtr-20250414-102002.csv b/top30/20250414/top30-atvtr-20250414-102002.csv
new file mode 100644
index 000000000000..edb1f996de66
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13240,2,1820,15.94,9050218,8292651,11896437,9050218,15.94,109.14,76.08,76.08,113361732815,71.97,71.97,113361732815
+상지건설,042940,2,24250,2,4460,22.54,2249824,1975956,3981814,2249824,22.54,113.86,56.50,56.50,55313903390,57.29,57.29,55313903390
+토마토시스템,393210,3,6650,2,850,14.66,7551555,4968767,15614544,7551555,14.66,151.98,48.36,48.36,50082748005,48.23,48.23,50082748005
+TS인베스트먼트,246690,4,1930,1,445,29.97,20069628,25454896,41477862,20069628,29.97,78.84,48.39,48.39,38348911637,47.90,47.90,38348911637
+아이씨티케이,456010,5,16120,2,1820,12.73,6131574,1536974,13276856,6131574,12.73,398.94,46.18,46.18,97557243075,45.58,45.58,97557243075
+오늘이엔엠,192410,6,1035,2,179,20.91,5542524,2012829,14235530,5542524,20.91,275.36,38.93,38.93,5755654361,39.06,39.06,5755654361
+유니온,000910,7,6410,2,600,10.33,5511153,4265030,15611619,5511153,10.33,129.22,35.30,35.30,36477298395,36.45,36.45,36477298395
+동양철관,008970,8,1448,2,79,5.77,54104766,54715352,157681434,54104766,5.77,98.88,34.31,34.31,78174252777,34.24,34.24,78174252777
+진양산업,003780,9,5810,4,-2480,-29.92,4099343,857120,13000000,4099343,-29.92,478.27,31.53,31.53,23894521340,31.64,31.64,23894521340
+솔트룩스,304100,10,39300,2,7550,23.78,3823818,2354521,12130568,3823818,23.78,162.40,31.52,31.52,141397272750,29.66,29.66,141397272750
+모헨즈,006920,11,4525,2,75,1.69,2735251,16027592,10920000,2735251,1.69,17.07,25.05,25.05,12911883998,26.13,26.13,12911883998
+KODEX 코스닥150선물인버스,251340,12,3985,5,-55,-1.36,14119505,51337524,55500000,14119505,-1.36,27.50,25.44,25.44,56492203744,25.54,25.54,56492203744
+나우IB,293580,13,1436,2,181,14.42,22945478,22874018,94929950,22945478,14.42,100.31,24.17,24.17,34019298907,24.96,24.96,34019298907
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,8095,2,95,1.19,132234,172242,550000,132234,1.19,76.77,24.04,24.04,1070809505,24.05,24.05,1070809505
+핑거스토리,417180,15,2595,5,-315,-10.82,3965844,4823741,16816209,3965844,-10.82,82.22,23.58,23.58,10334780122,23.68,23.68,10334780122
+엑스페릭스,317770,16,3705,2,625,20.29,5727341,211438,24860853,5727341,20.29,2708.76,23.04,23.04,21794891774,23.66,23.66,21794891774
+와이즈넛,096250,17,15690,2,3380,27.46,3021082,429808,13065612,3021082,27.46,702.89,23.12,23.12,46215263055,22.54,22.54,46215263055
+링크드,193250,18,1039,2,153,17.27,14636785,12578560,63323377,14636785,17.27,116.36,23.11,23.11,14730968371,22.39,22.39,14730968371
+비큐AI,148780,19,1447,2,239,19.78,6704078,746748,31445725,6704078,19.78,897.77,21.32,21.32,9975635041,21.92,21.92,9975635041
+와이랩,432430,20,6520,2,20,0.31,3555333,1405246,16440320,3555333,0.31,253.00,21.63,21.63,22939364335,21.40,21.40,22939364335
+시공테크,020710,21,8090,2,1040,14.75,3984127,17898196,20047970,3984127,14.75,22.26,19.87,19.87,32804378880,20.23,20.23,32804378880
+형지글로벌,308100,22,9150,2,220,2.46,1357669,1194005,6624733,1357669,2.46,113.71,20.49,20.49,12202536995,20.13,20.13,12202536995
+에르코스,435570,23,29250,5,-2050,-6.55,1280055,2099766,7019754,1280055,-6.55,60.96,18.24,18.24,39695068475,19.33,19.33,39695068475
+노바텍,285490,24,23450,2,4100,21.19,2014513,939480,10575831,2014513,21.19,214.43,19.05,19.05,46363560900,18.69,18.69,46363560900
+스튜디오미르,408900,25,3745,2,165,4.61,6160993,11648513,32729532,6160993,4.61,52.89,18.82,18.82,22751438356,18.56,18.56,22751438356
+크라우드웍스,355390,26,15940,2,590,3.84,1596820,4136692,8937936,1596820,3.84,38.60,17.87,17.87,25665418845,18.01,18.01,25665418845
+대신정보통신,020180,27,1211,5,-99,-7.56,6852938,15391744,38428915,6852938,-7.56,44.52,17.83,17.83,7945463795,17.07,17.07,7945463795
+벡트,457600,28,4790,2,30,0.63,2236593,2397150,13707500,2236593,0.63,93.30,16.32,16.32,10927559114,16.64,16.64,10927559114
+동국알앤에스,075970,29,2690,2,205,8.25,2848119,144711,18400000,2848119,8.25,1968.14,15.48,15.48,8040010519,16.24,16.24,8040010519
+경남스틸,039240,30,7290,2,390,5.65,4274574,6441842,26979604,4274574,5.65,66.36,15.84,15.84,31720847595,16.13,16.13,31720847595
diff --git a/top30/20250414/top30-atvtr-20250414-103002.csv b/top30/20250414/top30-atvtr-20250414-103002.csv
new file mode 100644
index 000000000000..940175823cdc
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13030,2,1610,14.10,9423013,8292651,11896437,9423013,14.10,113.63,79.21,79.21,118229688430,76.27,76.27,118229688430
+상지건설,042940,2,24050,2,4260,21.53,2288586,1975956,3981814,2288586,21.53,115.82,57.48,57.48,56250922940,58.74,58.74,56250922940
+토마토시스템,393210,3,6690,2,890,15.34,8338805,4968767,15614544,8338805,15.34,167.82,53.40,53.40,55408445180,53.04,53.04,55408445180
+TS인베스트먼트,246690,4,1930,1,445,29.97,20103761,25454896,41477862,20103761,29.97,78.98,48.47,48.47,38414788327,47.99,47.99,38414788327
+아이씨티케이,456010,5,16080,2,1780,12.45,6296437,1536974,13276856,6296437,12.45,409.66,47.42,47.42,100200048260,46.93,46.93,100200048260
+오늘이엔엠,192410,6,1053,2,197,23.01,5740398,2012829,14235530,5740398,23.01,285.19,40.32,40.32,5962775367,39.78,39.78,5962775367
+유니온,000910,7,6350,2,540,9.29,5599163,4265030,15611619,5599163,9.29,131.28,35.87,35.87,37039383495,37.36,37.36,37039383495
+동양철관,008970,8,1442,2,73,5.33,55669765,54715352,157681434,55669765,5.33,101.74,35.31,35.31,80439541558,35.38,35.38,80439541558
+솔트룩스,304100,9,40100,2,8350,26.30,4287568,2354521,12130568,4287568,26.30,182.10,35.35,35.35,159862539800,32.86,32.86,159862539800
+진양산업,003780,10,5940,5,-2350,-28.35,4281297,857120,13000000,4281297,-28.35,499.50,32.93,32.93,24961299000,32.32,32.32,24961299000
+KODEX 코스닥150선물인버스,251340,11,3980,5,-60,-1.49,15569850,51337524,55500000,15569850,-1.49,30.33,28.05,28.05,62265252578,28.19,28.19,62265252578
+모헨즈,006920,12,4510,2,60,1.35,2792957,16027592,10920000,2792957,1.35,17.43,25.58,25.58,13172817243,26.75,26.75,13172817243
+나우IB,293580,13,1442,2,187,14.90,23400572,22874018,94929950,23400572,14.90,102.30,24.65,24.65,34677531888,25.33,25.33,34677531888
+핑거스토리,417180,14,2570,5,-340,-11.68,4025936,4823741,16816209,4025936,-11.68,83.46,23.94,23.94,10490064122,24.27,24.27,10490064122
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8090,2,90,1.12,132434,172242,550000,132434,1.12,76.89,24.08,24.08,1072427005,24.10,24.10,1072427005
+유디엠텍,389680,16,881,1,203,29.94,10489339,731077,40012799,10489339,29.94,1434.78,26.21,26.21,8485899008,24.07,24.07,8485899008
+엑스페릭스,317770,17,3750,2,670,21.75,5898464,211438,24860853,5898464,21.75,2789.69,23.73,23.73,22434160230,24.06,24.06,22434160230
+크라우드웍스,355390,18,17600,2,2250,14.66,2254090,4136692,8937936,2254090,14.66,54.49,25.22,25.22,36897597295,23.46,23.46,36897597295
+링크드,193250,19,1030,2,144,16.25,15111707,12578560,63323377,15111707,16.25,120.14,23.86,23.86,15216416090,23.33,23.33,15216416090
+와이즈넛,096250,20,15670,2,3360,27.29,3111398,429808,13065612,3111398,27.29,723.90,23.81,23.81,47629123060,23.26,23.26,47629123060
+비큐AI,148780,21,1433,2,225,18.63,6903277,746748,31445725,6903277,18.63,924.45,21.95,21.95,10261190633,22.77,22.77,10261190633
+시공테크,020710,22,7970,2,920,13.05,4232212,17898196,20047970,4232212,13.05,23.65,21.11,21.11,34781748555,21.77,21.77,34781748555
+와이랩,432430,23,6520,2,20,0.31,3611169,1405246,16440320,3611169,0.31,256.98,21.97,21.97,23300749205,21.74,21.74,23300749205
+형지글로벌,308100,24,9370,2,440,4.93,1428553,1194005,6624733,1428553,4.93,119.64,21.56,21.56,12855191185,20.71,20.71,12855191185
+에르코스,435570,25,28350,5,-2950,-9.42,1320021,2099766,7019754,1320021,-9.42,62.87,18.80,18.80,40840330700,20.52,20.52,40840330700
+스튜디오미르,408900,26,3715,2,135,3.77,6311228,11648513,32729532,6311228,3.77,54.18,19.28,19.28,23311210604,19.17,19.17,23311210604
+노바텍,285490,27,23350,2,4000,20.67,2038281,939480,10575831,2038281,20.67,216.96,19.27,19.27,46917526925,19.00,19.00,46917526925
+대신정보통신,020180,28,1219,5,-91,-6.95,7303234,15391744,38428915,7303234,-6.95,47.45,19.00,19.00,8494756915,18.13,18.13,8494756915
+벡트,457600,29,4755,5,-5,-0.11,2306214,2397150,13707500,2306214,-0.11,96.21,16.82,16.82,11259426119,17.27,17.27,11259426119
+이스트소프트,047560,30,25400,2,3950,18.41,2000203,2044873,11621192,2000203,18.41,97.82,17.21,17.21,50197598525,17.01,17.01,50197598525
diff --git a/top30/20250414/top30-atvtr-20250414-104002.csv b/top30/20250414/top30-atvtr-20250414-104002.csv
new file mode 100644
index 000000000000..91294fb7d7ed
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13130,2,1710,14.97,9779417,8292651,11896437,9779417,14.97,117.93,82.20,82.20,122878430655,78.67,78.67,122878430655
+상지건설,042940,2,24250,2,4460,22.54,2323600,1975956,3981814,2323600,22.54,117.59,58.36,58.36,57094430840,59.13,59.13,57094430840
+토마토시스템,393210,3,6670,2,870,15.00,8537051,4968767,15614544,8537051,15.00,171.81,54.67,54.67,56738683345,54.48,54.48,56738683345
+TS인베스트먼트,246690,4,1930,1,445,29.97,20175279,25454896,41477862,20175279,29.97,79.26,48.64,48.64,38552818067,48.16,48.16,38552818067
+아이씨티케이,456010,5,16060,2,1760,12.31,6421363,1536974,13276856,6421363,12.31,417.79,48.37,48.37,102218036205,47.94,47.94,102218036205
+오늘이엔엠,192410,6,1055,2,199,23.25,5999063,2012829,14235530,5999063,23.25,298.04,42.14,42.14,6237357955,41.53,41.53,6237357955
+유니온,000910,7,6380,2,570,9.81,5719378,4265030,15611619,5719378,9.81,134.10,36.64,36.64,37806372700,37.96,37.96,37806372700
+동양철관,008970,8,1435,2,66,4.82,57493929,54715352,157681434,57493929,4.82,105.08,36.46,36.46,83061472168,36.71,36.71,83061472168
+솔트룩스,304100,9,40050,2,8300,26.14,4544701,2354521,12130568,4544701,26.14,193.02,37.46,37.46,170216503700,35.04,35.04,170216503700
+유디엠텍,389680,10,873,2,195,28.76,14686957,731077,40012799,14686957,28.76,2008.95,36.71,36.71,12143542740,34.76,34.76,12143542740
+진양산업,003780,11,5890,5,-2400,-28.95,4518407,857120,13000000,4518407,-28.95,527.16,34.76,34.76,26370315335,34.44,34.44,26370315335
+크라우드웍스,355390,12,17150,2,1800,11.73,2909256,4136692,8937936,2909256,11.73,70.33,32.55,32.55,48404860155,31.58,31.58,48404860155
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,8085,2,85,1.06,169850,172242,550000,169850,1.06,98.61,30.88,30.88,1374935445,30.92,30.92,1374935445
+KODEX 코스닥150선물인버스,251340,14,3980,5,-60,-1.49,16075382,51337524,55500000,16075382,-1.49,31.31,28.96,28.96,64278568555,29.10,29.10,64278568555
+모헨즈,006920,15,4450,3,0,0.00,2924621,16027592,10920000,2924621,0.00,18.25,26.78,26.78,13764041878,28.32,28.32,13764041878
+나우IB,293580,16,1434,2,179,14.26,23603836,22874018,94929950,23603836,14.26,103.19,24.86,24.86,34970098918,25.69,25.69,34970098918
+엑스페릭스,317770,17,3735,2,655,21.27,5983217,211438,24860853,5983217,21.27,2829.77,24.07,24.07,22751250775,24.50,24.50,22751250775
+핑거스토리,417180,18,2600,5,-310,-10.65,4063754,4823741,16816209,4063754,-10.65,84.24,24.17,24.17,10587947259,24.22,24.22,10587947259
+링크드,193250,19,1022,2,136,15.35,15299167,12578560,63323377,15299167,15.35,121.63,24.16,24.16,15408260031,23.81,23.81,15408260031
+와이즈넛,096250,20,15600,2,3290,26.73,3155711,429808,13065612,3155711,26.73,734.21,24.15,24.15,48322392070,23.71,23.71,48322392070
+비큐AI,148780,21,1430,2,222,18.38,7132410,746748,31445725,7132410,18.38,955.13,22.68,22.68,10590623935,23.55,23.55,10590623935
+시공테크,020710,22,7740,2,690,9.79,4453962,17898196,20047970,4453962,9.79,24.88,22.22,22.22,36521721380,23.54,23.54,36521721380
+형지글로벌,308100,23,9020,2,90,1.01,1472448,1194005,6624733,1472448,1.01,123.32,22.23,22.23,13260834525,22.19,22.19,13260834525
+와이랩,432430,24,6510,2,10,0.15,3656102,1405246,16440320,3656102,0.15,260.18,22.24,22.24,23594010695,22.05,22.05,23594010695
+에르코스,435570,25,29200,5,-2100,-6.71,1346277,2099766,7019754,1346277,-6.71,64.12,19.18,19.18,41595423175,20.29,20.29,41595423175
+대신정보통신,020180,26,1215,5,-95,-7.25,7848633,15391744,38428915,7848633,-7.25,50.99,20.42,20.42,9160304397,19.62,19.62,9160304397
+스튜디오미르,408900,27,3700,2,120,3.35,6396918,11648513,32729532,6396918,3.35,54.92,19.54,19.54,23629243829,19.51,19.51,23629243829
+노바텍,285490,28,23300,2,3950,20.41,2059361,939480,10575831,2059361,20.41,219.20,19.47,19.47,47410849700,19.24,19.24,47410849700
+이스트소프트,047560,29,25500,2,4050,18.88,2248428,2044873,11621192,2248428,18.88,109.95,19.35,19.35,56531473925,19.08,19.08,56531473925
+마음AI,377480,30,20000,2,2270,12.80,1230144,731812,6711118,1230144,12.80,168.10,18.33,18.33,23902773995,17.81,17.81,23902773995
diff --git a/top30/20250414/top30-atvtr-20250414-105002.csv b/top30/20250414/top30-atvtr-20250414-105002.csv
new file mode 100644
index 000000000000..d0635db9acb4
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12970,2,1550,13.57,10085648,8292651,11896437,10085648,13.57,121.62,84.78,84.78,126899976220,82.24,82.24,126899976220
+상지건설,042940,2,24300,2,4510,22.79,2344214,1975956,3981814,2344214,22.79,118.64,58.87,58.87,57594920415,59.52,59.52,57594920415
+토마토시스템,393210,3,6720,2,920,15.86,8641476,4968767,15614544,8641476,15.86,173.92,55.34,55.34,57438802295,54.74,54.74,57438802295
+아이씨티케이,456010,4,16050,2,1750,12.24,6527787,1536974,13276856,6527787,12.24,424.72,49.17,49.17,103925851085,48.77,48.77,103925851085
+TS인베스트먼트,246690,5,1930,1,445,29.97,20190737,25454896,41477862,20190737,29.97,79.32,48.68,48.68,38582652007,48.20,48.20,38582652007
+오늘이엔엠,192410,6,1031,2,175,20.44,6246770,2012829,14235530,6246770,20.44,310.35,43.88,43.88,6495058915,44.25,44.25,6495058915
+유디엠텍,389680,7,881,1,203,29.94,16165615,731077,40012799,16165615,29.94,2211.21,40.40,40.40,13445728113,38.14,38.14,13445728113
+유니온,000910,8,6420,2,610,10.50,5774243,4265030,15611619,5774243,10.50,135.39,36.99,36.99,38156823805,38.07,38.07,38156823805
+동양철관,008970,9,1440,2,71,5.19,58583635,54715352,157681434,58583635,5.19,107.07,37.15,37.15,84626625687,37.27,37.27,84626625687
+솔트룩스,304100,10,40100,2,8350,26.30,4664838,2354521,12130568,4664838,26.30,198.12,38.46,38.46,175004209150,35.98,35.98,175004209150
+진양산업,003780,11,5940,5,-2350,-28.35,4626218,857120,13000000,4626218,-28.35,539.74,35.59,35.59,27012795360,34.98,34.98,27012795360
+크라우드웍스,355390,12,17000,2,1650,10.75,3071701,4136692,8937936,3071701,10.75,74.26,34.37,34.37,51193599010,33.69,33.69,51193599010
+KODEX 코스닥150선물인버스,251340,13,3985,5,-55,-1.36,17516156,51337524,55500000,17516156,-1.36,34.12,31.56,31.56,70012619656,31.66,31.66,70012619656
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,8090,2,90,1.12,169952,172242,550000,169952,1.12,98.67,30.90,30.90,1375760625,30.92,30.92,1375760625
+모헨즈,006920,15,4455,2,5,0.11,3072513,16027592,10920000,3072513,0.11,19.17,28.14,28.14,14415240398,29.63,29.63,14415240398
+시공테크,020710,16,7680,2,630,8.94,4957935,17898196,20047970,4957935,8.94,27.70,24.73,24.73,40337632510,26.20,26.20,40337632510
+나우IB,293580,17,1439,2,184,14.66,23968440,22874018,94929950,23968440,14.66,104.78,25.25,25.25,35493280155,25.98,25.98,35493280155
+엑스페릭스,317770,18,3775,2,695,22.56,6189496,211438,24860853,6189496,22.56,2927.33,24.90,24.90,23525655260,25.07,25.07,23525655260
+링크드,193250,19,1000,2,114,12.87,15490392,12578560,63323377,15490392,12.87,123.15,24.46,24.46,15601586548,24.64,24.64,15601586548
+심플랫폼,444530,20,12780,2,1460,12.90,1570983,974957,6135447,1570983,12.90,161.13,25.61,25.61,19178273375,24.46,24.46,19178273375
+핑거스토리,417180,21,2625,5,-285,-9.79,4122435,4823741,16816209,4122435,-9.79,85.46,24.51,24.51,10740241174,24.33,24.33,10740241174
+와이즈넛,096250,22,15590,2,3280,26.65,3185966,429808,13065612,3185966,26.65,741.25,24.38,24.38,48794002695,23.95,23.95,48794002695
+비큐AI,148780,23,1436,2,228,18.87,7234078,746748,31445725,7234078,18.87,968.74,23.00,23.00,10736602585,23.78,23.78,10736602585
+형지글로벌,308100,24,8990,2,60,0.67,1503283,1194005,6624733,1503283,0.67,125.90,22.69,22.69,13538841715,22.73,22.73,13538841715
+와이랩,432430,25,6600,2,100,1.54,3705501,1405246,16440320,3705501,1.54,263.69,22.54,22.54,23917525025,22.04,22.04,23917525025
+에르코스,435570,26,29750,5,-1550,-4.95,1420037,2099766,7019754,1420037,-4.95,67.63,20.23,20.23,43797063700,20.97,20.97,43797063700
+대신정보통신,020180,27,1208,5,-102,-7.79,8040686,15391744,38428915,8040686,-7.79,52.24,20.92,20.92,9392254708,20.23,20.23,9392254708
+스튜디오미르,408900,28,3865,2,285,7.96,6888490,11648513,32729532,6888490,7.96,59.14,21.05,21.05,25523729654,20.18,20.18,25523729654
+이스트소프트,047560,29,25100,2,3650,17.02,2329017,2044873,11621192,2329017,17.02,113.90,20.04,20.04,58553159025,20.07,20.07,58553159025
+노바텍,285490,30,23350,2,4000,20.67,2078725,939480,10575831,2078725,20.67,221.26,19.66,19.66,47861569625,19.38,19.38,47861569625
diff --git a/top30/20250414/top30-atvtr-20250414-110002.csv b/top30/20250414/top30-atvtr-20250414-110002.csv
new file mode 100644
index 000000000000..b023772cf9bf
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12890,2,1470,12.87,10265330,8292651,11896437,10265330,12.87,123.79,86.29,86.29,129228433625,84.27,84.27,129228433625
+상지건설,042940,2,24350,2,4560,23.04,2386013,1975956,3981814,2386013,23.04,120.75,59.92,59.92,58609128865,60.45,60.45,58609128865
+토마토시스템,393210,3,6640,2,840,14.48,8753771,4968767,15614544,8753771,14.48,176.18,56.06,56.06,58189001820,56.12,56.12,58189001820
+아이씨티케이,456010,4,16000,2,1700,11.89,6572975,1536974,13276856,6572975,11.89,427.66,49.51,49.51,104649950315,49.26,49.26,104649950315
+TS인베스트먼트,246690,5,1930,1,445,29.97,20193723,25454896,41477862,20193723,29.97,79.33,48.69,48.69,38588414987,48.20,48.20,38588414987
+오늘이엔엠,192410,6,1040,2,184,21.50,6431128,2012829,14235530,6431128,21.50,319.51,45.18,45.18,6685720402,45.16,45.16,6685720402
+유니온,000910,7,6490,2,680,11.70,5973216,4265030,15611619,5973216,11.70,140.05,38.26,38.26,39445023735,38.93,38.93,39445023735
+유디엠텍,389680,8,881,1,203,29.94,16213424,731077,40012799,16213424,29.94,2217.75,40.52,40.52,13487847842,38.26,38.26,13487847842
+동양철관,008970,9,1436,2,67,4.89,59640438,54715352,157681434,59640438,4.89,109.00,37.82,37.82,86140648378,38.04,38.04,86140648378
+솔트룩스,304100,10,39700,2,7950,25.04,4720823,2354521,12130568,4720823,25.04,200.50,38.92,38.92,177236062050,36.80,36.80,177236062050
+진양산업,003780,11,5930,5,-2360,-28.47,4735357,857120,13000000,4735357,-28.47,552.47,36.43,36.43,27659591365,35.88,35.88,27659591365
+크라우드웍스,355390,12,16990,2,1640,10.68,3155787,4136692,8937936,3155787,10.68,76.29,35.31,35.31,52622124085,34.65,34.65,52622124085
+KODEX 코스닥150선물인버스,251340,13,3985,5,-55,-1.36,17793876,51337524,55500000,17793876,-1.36,34.66,32.06,32.06,71119441699,32.16,32.16,71119441699
+모헨즈,006920,14,4320,5,-130,-2.92,3200821,16027592,10920000,3200821,-2.92,19.97,29.31,29.31,14978461943,31.75,31.75,14978461943
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8090,2,90,1.12,169952,172242,550000,169952,1.12,98.67,30.90,30.90,1375760625,30.92,30.92,1375760625
+심플랫폼,444530,16,12430,2,1110,9.81,1885573,974957,6135447,1885573,9.81,193.40,30.73,30.73,23136902485,30.34,30.34,23136902485
+시공테크,020710,17,7310,2,260,3.69,5390148,17898196,20047970,5390148,3.69,30.12,26.89,26.89,43575241045,29.73,29.73,43575241045
+스튜디오미르,408900,18,4100,2,520,14.53,9714561,11648513,32729532,9714561,14.53,83.40,29.68,29.68,36813263614,27.43,27.43,36813263614
+나우IB,293580,19,1448,2,193,15.38,24163793,22874018,94929950,24163793,15.38,105.64,25.45,25.45,35775865245,26.03,26.03,35775865245
+엑스페릭스,317770,20,3805,2,725,23.54,6451365,211438,24860853,6451365,23.54,3051.19,25.95,25.95,24519212085,25.92,25.92,24519212085
+핑거스토리,417180,21,2660,5,-250,-8.59,4413843,4823741,16816209,4413843,-8.59,91.50,26.25,26.25,11510600246,25.73,25.73,11510600246
+비큐AI,148780,22,1437,2,229,18.96,7413442,746748,31445725,7413442,18.96,992.76,23.58,23.58,10995615430,24.33,24.33,10995615430
+링크드,193250,23,1038,2,152,17.16,15711412,12578560,63323377,15711412,17.16,124.91,24.81,24.81,15827248666,24.08,24.08,15827248666
+와이즈넛,096250,24,15630,2,3320,26.97,3208500,429808,13065612,3208500,26.97,746.50,24.56,24.56,49145679440,24.07,24.07,49145679440
+형지글로벌,308100,25,8940,2,10,0.11,1540392,1194005,6624733,1540392,0.11,129.01,23.25,23.25,13868982230,23.42,23.42,13868982230
+와이랩,432430,26,6660,2,160,2.46,3881458,1405246,16440320,3881458,2.46,276.21,23.61,23.61,25087406010,22.91,22.91,25087406010
+에르코스,435570,27,29150,5,-2150,-6.87,1485911,2099766,7019754,1485911,-6.87,70.77,21.17,21.17,45752722200,22.36,22.36,45752722200
+대신정보통신,020180,28,1198,5,-112,-8.55,8226424,15391744,38428915,8226424,-8.55,53.45,21.41,21.41,9614829772,20.88,20.88,9614829772
+이스트소프트,047560,29,24950,2,3500,16.32,2375017,2044873,11621192,2375017,16.32,116.14,20.44,20.44,59699322075,20.59,20.59,59699322075
+마음AI,377480,30,19520,2,1790,10.10,1349791,731812,6711118,1349791,10.10,184.45,20.11,20.11,26265136270,20.05,20.05,26265136270
diff --git a/top30/20250414/top30-atvtr-20250414-111002.csv b/top30/20250414/top30-atvtr-20250414-111002.csv
new file mode 100644
index 000000000000..6d1e7d46075f
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12690,2,1270,11.12,10594254,8292651,11896437,10594254,11.12,127.75,89.05,89.05,133418833740,88.38,88.38,133418833740
+상지건설,042940,2,24300,2,4510,22.79,2404268,1975956,3981814,2404268,22.79,121.68,60.38,60.38,59053148815,61.03,61.03,59053148815
+토마토시스템,393210,3,6570,2,770,13.28,8911014,4968767,15614544,8911014,13.28,179.34,57.07,57.07,59228579280,57.73,57.73,59228579280
+아이씨티케이,456010,4,15930,2,1630,11.40,6653635,1536974,13276856,6653635,11.40,432.90,50.11,50.11,105937188410,50.09,50.09,105937188410
+TS인베스트먼트,246690,5,1930,1,445,29.97,20200166,25454896,41477862,20200166,29.97,79.36,48.70,48.70,38600849977,48.22,48.22,38600849977
+오늘이엔엠,192410,6,1021,2,165,19.28,6594870,2012829,14235530,6594870,19.28,327.64,46.33,46.33,6853498203,47.15,47.15,6853498203
+유니온,000910,7,6760,2,950,16.35,7123920,4265030,15611619,7123920,16.35,167.03,45.63,45.63,47095989550,44.63,44.63,47095989550
+동양철관,008970,8,1431,2,62,4.53,60831636,54715352,157681434,60831636,4.53,111.18,38.58,38.58,87847657916,38.93,38.93,87847657916
+솔트룩스,304100,9,39450,2,7700,24.25,4903175,2354521,12130568,4903175,24.25,208.25,40.42,40.42,184407582450,38.53,38.53,184407582450
+유디엠텍,389680,10,881,1,203,29.94,16267134,731077,40012799,16267134,29.94,2225.09,40.65,40.65,13535166352,38.40,38.40,13535166352
+진양산업,003780,11,5880,5,-2410,-29.07,4876409,857120,13000000,4876409,-29.07,568.93,37.51,37.51,28486324890,37.27,37.27,28486324890
+크라우드웍스,355390,12,16800,2,1450,9.45,3227009,4136692,8937936,3227009,9.45,78.01,36.10,36.10,53822874175,35.84,35.84,53822874175
+핑거스토리,417180,13,2700,5,-210,-7.22,6004769,4823741,16816209,6004769,-7.22,124.48,35.71,35.71,15840079129,34.89,34.89,15840079129
+스튜디오미르,408900,14,3980,2,400,11.17,11644948,11648513,32729532,11644948,11.17,99.97,35.58,35.58,44635913610,34.27,34.27,44635913610
+KODEX 코스닥150선물인버스,251340,15,3987,5,-53,-1.31,18778614,51337524,55500000,18778614,-1.31,36.58,33.84,33.84,75049855264,33.92,33.92,75049855264
+모헨즈,006920,16,4285,5,-165,-3.71,3322490,16027592,10920000,3322490,-3.71,20.73,30.43,30.43,15502704699,33.13,33.13,15502704699
+심플랫폼,444530,17,12480,2,1160,10.25,1962085,974957,6135447,1962085,10.25,201.25,31.98,31.98,24088861505,31.46,31.46,24088861505
+시공테크,020710,18,7370,2,320,4.54,5785536,17898196,20047970,5785536,4.54,32.32,28.86,28.86,46460436810,31.44,31.44,46460436810
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8090,2,90,1.12,170071,172242,550000,170071,1.12,98.74,30.92,30.92,1376723335,30.94,30.94,1376723335
+엑스페릭스,317770,20,3780,2,700,22.73,6665313,211438,24860853,6665313,22.73,3152.37,26.81,26.81,25331416574,26.96,26.96,25331416574
+나우IB,293580,21,1432,2,177,14.10,24402661,22874018,94929950,24402661,14.10,106.68,25.71,25.71,36119984981,26.57,26.57,36119984981
+와이즈넛,096250,22,15290,2,2980,24.21,3333015,429808,13065612,3333015,24.21,775.47,25.51,25.51,51068107530,25.56,25.56,51068107530
+와이랩,432430,23,6570,2,70,1.08,4199101,1405246,16440320,4199101,1.08,298.82,25.54,25.54,27201196945,25.18,25.18,27201196945
+링크드,193250,24,1022,2,136,15.35,16087008,12578560,63323377,16087008,15.35,127.89,25.40,25.40,16220213524,25.06,25.06,16220213524
+비큐AI,148780,25,1432,2,224,18.54,7533269,746748,31445725,7533269,18.54,1008.81,23.96,23.96,11166802474,24.80,24.80,11166802474
+형지글로벌,308100,26,9030,2,100,1.12,1549963,1194005,6624733,1549963,1.12,129.81,23.40,23.40,13954874100,23.33,23.33,13954874100
+에르코스,435570,27,29200,5,-2100,-6.71,1521679,2099766,7019754,1521679,-6.71,72.47,21.68,21.68,46792299225,22.83,22.83,46792299225
+대신정보통신,020180,28,1210,5,-100,-7.63,8473625,15391744,38428915,8473625,-7.63,55.05,22.05,22.05,9910658889,21.31,21.31,9910658889
+이스트소프트,047560,29,24650,2,3200,14.92,2421132,2044873,11621192,2421132,14.92,118.40,20.83,20.83,60838670475,21.24,21.24,60838670475
+미스터블루,207760,30,1235,2,73,6.28,18773409,8516123,83079783,18773409,6.28,220.45,22.60,22.60,21747537236,21.20,21.20,21747537236
diff --git a/top30/20250414/top30-atvtr-20250414-112002.csv b/top30/20250414/top30-atvtr-20250414-112002.csv
new file mode 100644
index 000000000000..c58954e37df0
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12770,2,1350,11.82,10766518,8292651,11896437,10766518,11.82,129.83,90.50,90.50,135619427295,89.27,89.27,135619427295
+상지건설,042940,2,24250,2,4460,22.54,2416587,1975956,3981814,2416587,22.54,122.30,60.69,60.69,59352544115,61.47,61.47,59352544115
+토마토시스템,393210,3,6490,2,690,11.90,9086243,4968767,15614544,9086243,11.90,182.87,58.19,58.19,60370021370,59.57,59.57,60370021370
+아이씨티케이,456010,4,15990,2,1690,11.82,6705683,1536974,13276856,6705683,11.82,436.29,50.51,50.51,106768414945,50.29,50.29,106768414945
+유니온,000910,5,6650,2,840,14.46,7615320,4265030,15611619,7615320,14.46,178.55,48.78,48.78,50366316900,48.51,48.51,50366316900
+TS인베스트먼트,246690,6,1930,1,445,29.97,20201990,25454896,41477862,20201990,29.97,79.36,48.71,48.71,38604370297,48.22,48.22,38604370297
+오늘이엔엠,192410,7,1029,2,173,20.21,6664381,2012829,14235530,6664381,20.21,331.10,46.82,46.82,6925204516,47.28,47.28,6925204516
+핑거스토리,417180,8,2745,5,-165,-5.67,6958026,4823741,16816209,6958026,-5.67,144.25,41.38,41.38,18471964177,40.02,40.02,18471964177
+동양철관,008970,9,1422,2,53,3.87,61891776,54715352,157681434,61891776,3.87,113.12,39.25,39.25,89358878269,39.85,39.85,89358878269
+솔트룩스,304100,10,39550,2,7800,24.57,4968473,2354521,12130568,4968473,24.57,211.02,40.96,40.96,186992745050,38.98,38.98,186992745050
+유디엠텍,389680,11,881,1,203,29.94,16284600,731077,40012799,16284600,29.94,2227.48,40.70,40.70,13550553898,38.44,38.44,13550553898
+진양산업,003780,12,5930,5,-2360,-28.47,4986679,857120,13000000,4986679,-28.47,581.79,38.36,38.36,29141166720,37.80,37.80,29141166720
+스튜디오미르,408900,13,3905,2,325,9.08,12322702,11648513,32729532,12322702,9.08,105.79,37.65,37.65,47289804431,37.00,37.00,47289804431
+크라우드웍스,355390,14,16850,2,1500,9.77,3267997,4136692,8937936,3267997,9.77,79.00,36.56,36.56,54512635285,36.20,36.20,54512635285
+KODEX 코스닥150선물인버스,251340,15,3980,5,-60,-1.49,19138257,51337524,55500000,19138257,-1.49,37.28,34.48,34.48,76481597569,34.62,34.62,76481597569
+모헨즈,006920,16,4265,5,-185,-4.16,3365175,16027592,10920000,3365175,-4.16,21.00,30.82,30.82,15685014904,33.68,33.68,15685014904
+시공테크,020710,17,7160,2,110,1.56,5945764,17898196,20047970,5945764,1.56,33.22,29.66,29.66,47627030410,33.18,33.18,47627030410
+심플랫폼,444530,18,12310,2,990,8.75,2015233,974957,6135447,2015233,8.75,206.70,32.85,32.85,24746879290,32.77,32.77,24746879290
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8090,2,90,1.12,170071,172242,550000,170071,1.12,98.74,30.92,30.92,1376723335,30.94,30.94,1376723335
+엑스페릭스,317770,20,3755,2,675,21.92,6745294,211438,24860853,6745294,21.92,3190.20,27.13,27.13,25632596029,27.46,27.46,25632596029
+나우IB,293580,21,1443,2,188,14.98,24629842,22874018,94929950,24629842,14.98,107.68,25.95,25.95,36446405512,26.61,26.61,36446405512
+와이즈넛,096250,22,15200,2,2890,23.48,3437447,429808,13065612,3437447,23.48,799.76,26.31,26.31,52653857680,26.51,26.51,52653857680
+미스터블루,207760,23,1300,2,138,11.88,23764908,8516123,83079783,23764908,11.88,279.06,28.60,28.60,28114283045,26.03,26.03,28114283045
+비큐AI,148780,24,1408,2,200,16.56,7661862,746748,31445725,7661862,16.56,1026.03,24.37,24.37,11349030726,25.63,25.63,11349030726
+링크드,193250,25,1017,2,131,14.79,16262903,12578560,63323377,16262903,14.79,129.29,25.68,25.68,16399202076,25.46,25.46,16399202076
+와이랩,432430,26,6640,2,140,2.15,4271723,1405246,16440320,4271723,2.15,303.98,25.98,25.98,27681580485,25.36,25.36,27681580485
+형지글로벌,308100,27,9010,2,80,0.90,1566967,1194005,6624733,1566967,0.90,131.24,23.65,23.65,14109326055,23.64,23.64,14109326055
+에르코스,435570,28,29450,5,-1850,-5.91,1538405,2099766,7019754,1538405,-5.91,73.27,21.92,21.92,47285895250,22.87,22.87,47285895250
+노바텍,285490,29,24150,2,4800,24.81,2417890,939480,10575831,2417890,24.81,257.36,22.86,22.86,55987862275,21.92,21.92,55987862275
+대신정보통신,020180,30,1200,5,-110,-8.40,8563568,15391744,38428915,8563568,-8.40,55.64,22.28,22.28,10018843657,21.73,21.73,10018843657
diff --git a/top30/20250414/top30-atvtr-20250414-113002.csv b/top30/20250414/top30-atvtr-20250414-113002.csv
new file mode 100644
index 000000000000..41b47df10a22
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12730,2,1310,11.47,10837929,8292651,11896437,10837929,11.47,130.69,91.10,91.10,136528079700,90.15,90.15,136528079700
+상지건설,042940,2,24250,2,4460,22.54,2425053,1975956,3981814,2425053,22.54,122.73,60.90,60.90,59557727415,61.68,61.68,59557727415
+토마토시스템,393210,3,6630,2,830,14.31,9326863,4968767,15614544,9326863,14.31,187.71,59.73,59.73,61946299860,59.84,59.84,61946299860
+아이씨티케이,456010,4,15860,2,1560,10.91,6789703,1536974,13276856,6789703,10.91,441.76,51.14,51.14,108107969270,51.34,51.34,108107969270
+유니온,000910,5,6540,2,730,12.56,7858899,4265030,15611619,7858899,12.56,184.26,50.34,50.34,51965908685,50.90,50.90,51965908685
+TS인베스트먼트,246690,6,1930,1,445,29.97,20204296,25454896,41477862,20204296,29.97,79.37,48.71,48.71,38608820877,48.23,48.23,38608820877
+오늘이엔엠,192410,7,1024,2,168,19.63,6709619,2012829,14235530,6709619,19.63,333.34,47.13,47.13,6971559872,47.83,47.83,6971559872
+핑거스토리,417180,8,2720,5,-190,-6.53,7413632,4823741,16816209,7413632,-6.53,153.69,44.09,44.09,19715032409,43.10,43.10,19715032409
+동양철관,008970,9,1429,2,60,4.38,62437778,54715352,157681434,62437778,4.38,114.11,39.60,39.60,90137519302,40.00,40.00,90137519302
+솔트룩스,304100,10,39550,2,7800,24.57,4997167,2354521,12130568,4997167,24.57,212.24,41.19,41.19,188127839950,39.21,39.21,188127839950
+유디엠텍,389680,11,881,1,203,29.94,16290738,731077,40012799,16290738,29.94,2228.32,40.71,40.71,13555961476,38.46,38.46,13555961476
+스튜디오미르,408900,12,3925,2,345,9.64,12716675,11648513,32729532,12716675,9.64,109.17,38.85,38.85,48826294404,38.01,38.01,48826294404
+진양산업,003780,13,5980,5,-2310,-27.86,5045473,857120,13000000,5045473,-27.86,588.65,38.81,38.81,29491135455,37.94,37.94,29491135455
+크라우드웍스,355390,14,16660,2,1310,8.53,3319597,4136692,8937936,3319597,8.53,80.25,37.14,37.14,55374092310,37.19,37.19,55374092310
+KODEX 코스닥150선물인버스,251340,15,3977,5,-63,-1.56,19190818,51337524,55500000,19190818,-1.56,37.38,34.58,34.58,76690763537,34.75,34.75,76690763537
+심플랫폼,444530,16,12210,2,890,7.86,2060257,974957,6135447,2060257,7.86,211.32,33.58,33.58,25298025010,33.77,33.77,25298025010
+모헨즈,006920,17,4280,5,-170,-3.82,3383431,16027592,10920000,3383431,-3.82,21.11,30.98,30.98,15762959841,33.73,33.73,15762959841
+시공테크,020710,18,7210,2,160,2.27,6088809,17898196,20047970,6088809,2.27,34.02,30.37,30.37,48664459820,33.67,33.67,48664459820
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8090,2,90,1.12,170072,172242,550000,170072,1.12,98.74,30.92,30.92,1376731425,30.94,30.94,1376731425
+미스터블루,207760,20,1290,2,128,11.02,27152972,8516123,83079783,27152972,11.02,318.84,32.68,32.68,32474779198,30.30,30.30,32474779198
+나우IB,293580,21,1452,2,197,15.70,25917982,22874018,94929950,25917982,15.70,113.31,27.30,27.30,38329143965,27.81,27.81,38329143965
+와이즈넛,096250,22,15040,2,2730,22.18,3538555,429808,13065612,3538555,22.18,823.29,27.08,27.08,54172617895,27.57,27.57,54172617895
+엑스페릭스,317770,23,3775,2,695,22.56,6791115,211438,24860853,6791115,22.56,3211.87,27.32,27.32,25805568222,27.50,27.50,25805568222
+링크드,193250,24,1004,2,118,13.32,16443025,12578560,63323377,16443025,13.32,130.72,25.97,25.97,16580533442,26.08,26.08,16580533442
+와이랩,432430,25,6710,2,210,3.23,4402803,1405246,16440320,4402803,3.23,313.31,26.78,26.78,28558247550,25.89,25.89,28558247550
+비큐AI,148780,26,1425,2,217,17.96,7709716,746748,31445725,7709716,17.96,1032.44,24.52,24.52,11416873831,25.48,25.48,11416873831
+형지글로벌,308100,27,9070,2,140,1.57,1575660,1194005,6624733,1575660,1.57,131.96,23.78,23.78,14188036885,23.61,23.61,14188036885
+에르코스,435570,28,29200,5,-2100,-6.71,1548243,2099766,7019754,1548243,-6.71,73.73,22.06,22.06,47574057700,23.21,23.21,47574057700
+노바텍,285490,29,23875,2,4525,23.39,2461587,939480,10575831,2461587,23.39,262.02,23.28,23.28,57034458975,22.59,22.59,57034458975
+대신정보통신,020180,30,1222,5,-88,-6.72,8691597,15391744,38428915,8691597,-6.72,56.47,22.62,22.62,10173844469,21.66,21.66,10173844469
diff --git a/top30/20250414/top30-atvtr-20250414-114002.csv b/top30/20250414/top30-atvtr-20250414-114002.csv
new file mode 100644
index 000000000000..4c036a1a968d
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12700,2,1280,11.21,10929028,8292651,11896437,10929028,11.21,131.79,91.87,91.87,137684121765,91.13,91.13,137684121765
+상지건설,042940,2,24000,2,4210,21.27,2441775,1975956,3981814,2441775,21.27,123.57,61.32,61.32,59960832440,62.74,62.74,59960832440
+토마토시스템,393210,3,6560,2,760,13.10,9375899,4968767,15614544,9375899,13.10,188.70,60.05,60.05,62269737960,60.79,60.79,62269737960
+유니온,000910,4,6490,2,680,11.70,8023830,4265030,15611619,8023830,11.70,188.13,51.40,51.40,53038641050,52.35,52.35,53038641050
+아이씨티케이,456010,5,15880,2,1580,11.05,6902741,1536974,13276856,6902741,11.05,449.11,51.99,51.99,109894982550,52.12,52.12,109894982550
+TS인베스트먼트,246690,6,1930,1,445,29.97,20207319,25454896,41477862,20207319,29.97,79.38,48.72,48.72,38614655267,48.24,48.24,38614655267
+오늘이엔엠,192410,7,1042,2,186,21.73,6802302,2012829,14235530,6802302,21.73,337.95,47.78,47.78,7067507705,47.65,47.65,7067507705
+핑거스토리,417180,8,2675,5,-235,-8.08,7650664,4823741,16816209,7650664,-8.08,158.60,45.50,45.50,20356700420,45.25,45.25,20356700420
+동양철관,008970,9,1422,2,53,3.87,63212027,54715352,157681434,63212027,3.87,115.53,40.09,40.09,91239319202,40.69,40.69,91239319202
+스튜디오미르,408900,10,3830,2,250,6.98,13179088,11648513,32729532,13179088,6.98,113.14,40.27,40.27,50609472531,40.37,40.37,50609472531
+솔트룩스,304100,11,40050,2,8300,26.14,5082439,2354521,12130568,5082439,26.14,215.86,41.90,41.90,191533038350,39.42,39.42,191533038350
+진양산업,003780,12,5960,5,-2330,-28.11,5127017,857120,13000000,5127017,-28.11,598.17,39.44,39.44,29977440940,38.69,38.69,29977440940
+유디엠텍,389680,13,881,1,203,29.94,16312436,731077,40012799,16312436,29.94,2231.29,40.77,40.77,13575077414,38.51,38.51,13575077414
+크라우드웍스,355390,14,16700,2,1350,8.79,3346640,4136692,8937936,3346640,8.79,80.90,37.44,37.44,55824735715,37.40,37.40,55824735715
+KODEX 코스닥150선물인버스,251340,15,3980,5,-60,-1.49,19823976,51337524,55500000,19823976,-1.49,38.61,35.72,35.72,79207575062,35.86,35.86,79207575062
+시공테크,020710,16,7220,2,170,2.41,6271277,17898196,20047970,6271277,2.41,35.04,31.28,31.28,49982155485,34.53,34.53,49982155485
+심플랫폼,444530,17,12200,2,880,7.77,2094303,974957,6135447,2094303,7.77,214.81,34.13,34.13,25711842845,34.35,34.35,25711842845
+미스터블루,207760,18,1246,2,84,7.23,29299965,8516123,83079783,29299965,7.23,344.05,35.27,35.27,35203291130,34.01,34.01,35203291130
+모헨즈,006920,19,4310,5,-140,-3.15,3405557,16027592,10920000,3405557,-3.15,21.25,31.19,31.19,15858168701,33.69,33.69,15858168701
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8090,2,90,1.12,170072,172242,550000,170072,1.12,98.74,30.92,30.92,1376731425,30.94,30.94,1376731425
+엑스페릭스,317770,21,3815,2,735,23.86,7085579,211438,24860853,7085579,23.86,3351.14,28.50,28.50,26936199297,28.40,28.40,26936199297
+나우IB,293580,22,1494,2,239,19.04,27194612,22874018,94929950,27194612,19.04,118.89,28.65,28.65,40210726639,28.35,28.35,40210726639
+와이즈넛,096250,23,15100,2,2790,22.66,3583672,429808,13065612,3583672,22.66,833.78,27.43,27.43,54851050315,27.80,27.80,54851050315
+와이랩,432430,24,6610,2,110,1.69,4463180,1405246,16440320,4463180,1.69,317.61,27.15,27.15,28958180280,26.65,26.65,28958180280
+링크드,193250,25,1014,2,128,14.45,16567983,12578560,63323377,16567983,14.45,131.72,26.16,26.16,16707128749,26.02,26.02,16707128749
+비큐AI,148780,26,1430,2,222,18.38,7781406,746748,31445725,7781406,18.38,1042.04,24.75,24.75,11519402222,25.62,25.62,11519402222
+형지글로벌,308100,27,8980,2,50,0.56,1592099,1194005,6624733,1592099,0.56,133.34,24.03,24.03,14335690815,24.10,24.10,14335690815
+노바텍,285490,28,23450,2,4100,21.19,2552287,939480,10575831,2552287,21.19,271.67,24.13,24.13,59169888825,23.86,23.86,59169888825
+에르코스,435570,29,28900,5,-2400,-7.67,1568608,2099766,7019754,1568608,-7.67,74.70,22.35,22.35,48162514725,23.74,23.74,48162514725
+대신정보통신,020180,30,1222,5,-88,-6.72,8804997,15391744,38428915,8804997,-6.72,57.21,22.91,22.91,10311944116,21.96,21.96,10311944116
diff --git a/top30/20250414/top30-atvtr-20250414-115002.csv b/top30/20250414/top30-atvtr-20250414-115002.csv
new file mode 100644
index 000000000000..523ed4daa886
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12810,2,1390,12.17,11082582,8292651,11896437,11082582,12.17,133.64,93.16,93.16,139654580250,91.64,91.64,139654580250
+상지건설,042940,2,23900,2,4110,20.77,2474176,1975956,3981814,2474176,20.77,125.21,62.14,62.14,60735818915,63.82,63.82,60735818915
+토마토시스템,393210,3,6580,2,780,13.45,9421134,4968767,15614544,9421134,13.45,189.61,60.34,60.34,62567648550,60.90,60.90,62567648550
+유니온,000910,4,6520,2,710,12.22,8122159,4265030,15611619,8122159,12.22,190.44,52.03,52.03,53680819555,52.74,52.74,53680819555
+아이씨티케이,456010,5,15830,2,1530,10.70,6960399,1536974,13276856,6960399,10.70,452.86,52.43,52.43,110813332615,52.72,52.72,110813332615
+TS인베스트먼트,246690,6,1930,1,445,29.97,20215540,25454896,41477862,20215540,29.97,79.42,48.74,48.74,38630521797,48.26,48.26,38630521797
+오늘이엔엠,192410,7,1044,2,188,21.96,6862618,2012829,14235530,6862618,21.96,340.94,48.21,48.21,7130704151,47.98,47.98,7130704151
+핑거스토리,417180,8,2680,5,-230,-7.90,7700838,4823741,16816209,7700838,-7.90,159.64,45.79,45.79,20491222115,45.47,45.47,20491222115
+동양철관,008970,9,1423,2,54,3.94,63791853,54715352,157681434,63791853,3.94,116.59,40.46,40.46,92063161511,41.03,41.03,92063161511
+스튜디오미르,408900,10,3870,2,290,8.10,13360090,11648513,32729532,13360090,8.10,114.69,40.82,40.82,51307410608,40.51,40.51,51307410608
+솔트룩스,304100,11,39850,2,8100,25.51,5132457,2354521,12130568,5132457,25.51,217.98,42.31,42.31,193532830150,40.04,40.04,193532830150
+진양산업,003780,12,5950,5,-2340,-28.23,5168536,857120,13000000,5168536,-28.23,603.01,39.76,39.76,30224163255,39.07,39.07,30224163255
+유디엠텍,389680,13,881,1,203,29.94,16319257,731077,40012799,16319257,29.94,2232.22,40.79,40.79,13581086715,38.53,38.53,13581086715
+크라우드웍스,355390,14,16600,2,1250,8.14,3365222,4136692,8937936,3365222,8.14,81.35,37.65,37.65,56135331775,37.83,37.83,56135331775
+KODEX 코스닥150선물인버스,251340,15,3970,5,-70,-1.73,20053438,51337524,55500000,20053438,-1.73,39.06,36.13,36.13,80119699192,36.36,36.36,80119699192
+시공테크,020710,16,7180,2,130,1.84,6348024,17898196,20047970,6348024,1.84,35.47,31.66,31.66,50536300835,35.11,35.11,50536300835
+미스터블루,207760,17,1238,2,76,6.54,29921975,8516123,83079783,29921975,6.54,351.36,36.02,36.02,35974009933,34.98,34.98,35974009933
+심플랫폼,444530,18,12170,2,850,7.51,2112063,974957,6135447,2112063,7.51,216.63,34.42,34.42,25927881465,34.72,34.72,25927881465
+모헨즈,006920,19,4345,5,-105,-2.36,3421613,16027592,10920000,3421613,-2.36,21.35,31.33,31.33,15927545487,33.57,33.57,15927545487
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8090,2,90,1.12,170083,172242,550000,170083,1.12,98.75,30.92,30.92,1376820415,30.94,30.94,1376820415
+나우IB,293580,21,1458,2,203,16.18,27836224,22874018,94929950,27836224,16.18,121.69,29.32,29.32,41152865044,29.73,29.73,41152865044
+엑스페릭스,317770,22,3835,2,755,24.51,7162556,211438,24860853,7162556,24.51,3387.54,28.81,28.81,27229690629,28.56,28.56,27229690629
+와이즈넛,096250,23,15050,2,2740,22.26,3608334,429808,13065612,3608334,22.26,839.52,27.62,27.62,55223300180,28.08,28.08,55223300180
+와이랩,432430,24,6570,2,70,1.08,4481119,1405246,16440320,4481119,1.08,318.89,27.26,27.26,29076137520,26.92,26.92,29076137520
+링크드,193250,25,1009,2,123,13.88,16790312,12578560,63323377,16790312,13.88,133.48,26.52,26.52,16930749358,26.50,26.50,16930749358
+비큐AI,148780,26,1424,2,216,17.88,7842616,746748,31445725,7842616,17.88,1050.24,24.94,24.94,11606466039,25.92,25.92,11606466039
+형지글로벌,308100,27,9020,2,90,1.01,1602999,1194005,6624733,1602999,1.01,134.25,24.20,24.20,14434006745,24.16,24.16,14434006745
+노바텍,285490,28,23650,2,4300,22.22,2581789,939480,10575831,2581789,22.22,274.81,24.41,24.41,59867142425,23.94,23.94,59867142425
+에르코스,435570,29,29000,5,-2300,-7.35,1580086,2099766,7019754,1580086,-7.35,75.25,22.51,22.51,48493202400,23.82,23.82,48493202400
+대화제약,067080,30,17330,2,3730,27.43,4691747,389860,18616650,4691747,27.43,1203.44,25.20,25.20,73706460730,22.85,22.85,73706460730
diff --git a/top30/20250414/top30-atvtr-20250414-120002.csv b/top30/20250414/top30-atvtr-20250414-120002.csv
new file mode 100644
index 000000000000..804609203adb
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12740,2,1320,11.56,11139336,8292651,11896437,11139336,11.56,134.33,93.64,93.64,140380299980,92.62,92.62,140380299980
+상지건설,042940,2,22900,2,3110,15.72,2626282,1975956,3981814,2626282,15.72,132.91,65.96,65.96,64250693265,70.46,70.46,64250693265
+토마토시스템,393210,3,6590,2,790,13.62,9465848,4968767,15614544,9465848,13.62,190.51,60.62,60.62,62862617520,61.09,61.09,62862617520
+유니온,000910,4,6490,2,680,11.70,8210996,4265030,15611619,8210996,11.70,192.52,52.60,52.60,54257492505,53.55,53.55,54257492505
+아이씨티케이,456010,5,15940,2,1640,11.47,6983388,1536974,13276856,6983388,11.47,454.36,52.60,52.60,111177624395,52.53,52.53,111177624395
+TS인베스트먼트,246690,6,1930,1,445,29.97,20220479,25454896,41477862,20220479,29.97,79.44,48.75,48.75,38640054067,48.27,48.27,38640054067
+오늘이엔엠,192410,7,1045,2,189,22.08,6906856,2012829,14235530,6906856,22.08,343.14,48.52,48.52,7176922475,48.24,48.24,7176922475
+핑거스토리,417180,8,2690,5,-220,-7.56,7757086,4823741,16816209,7757086,-7.56,160.81,46.13,46.13,20642072435,45.63,45.63,20642072435
+스튜디오미르,408900,9,3860,2,280,7.82,13831565,11648513,32729532,13831565,7.82,118.74,42.26,42.26,53149389952,42.07,42.07,53149389952
+동양철관,008970,10,1428,2,59,4.31,64572668,54715352,157681434,64572668,4.31,118.02,40.95,40.95,93177800904,41.38,41.38,93177800904
+솔트룩스,304100,11,39900,2,8150,25.67,5162777,2354521,12130568,5162777,25.67,219.27,42.56,42.56,194740772325,40.23,40.23,194740772325
+진양산업,003780,12,5950,5,-2340,-28.23,5254637,857120,13000000,5254637,-28.23,613.06,40.42,40.42,30738358985,39.74,39.74,30738358985
+유디엠텍,389680,13,881,1,203,29.94,16328740,731077,40012799,16328740,29.94,2233.52,40.81,40.81,13589441238,38.55,38.55,13589441238
+크라우드웍스,355390,14,16690,2,1340,8.73,3392707,4136692,8937936,3392707,8.73,82.01,37.96,37.96,56592692125,37.94,37.94,56592692125
+KODEX 코스닥150선물인버스,251340,15,3970,5,-70,-1.73,20753040,51337524,55500000,20753040,-1.73,40.42,37.39,37.39,82897155996,37.62,37.62,82897155996
+미스터블루,207760,16,1236,2,74,6.37,30391351,8516123,83079783,30391351,6.37,356.87,36.58,36.58,36554736068,35.60,35.60,36554736068
+심플랫폼,444530,17,12270,2,950,8.39,2127818,974957,6135447,2127818,8.39,218.25,34.68,34.68,26120197760,34.70,34.70,26120197760
+시공테크,020710,18,7590,2,540,7.66,6638099,17898196,20047970,6638099,7.66,37.09,33.11,33.11,52692675470,34.63,34.63,52692675470
+모헨즈,006920,19,4380,5,-70,-1.57,3449549,16027592,10920000,3449549,-1.57,21.52,31.59,31.59,16049190367,33.55,33.55,16049190367
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8090,2,90,1.12,170083,172242,550000,170083,1.12,98.75,30.92,30.92,1376820415,30.94,30.94,1376820415
+나우IB,293580,21,1471,2,216,17.21,28370475,22874018,94929950,28370475,17.21,124.03,29.89,29.89,41927601154,30.03,30.03,41927601154
+엑스페릭스,317770,22,3835,2,755,24.51,7206678,211438,24860853,7206678,24.51,3408.41,28.99,28.99,27398506545,28.74,28.74,27398506545
+와이즈넛,096250,23,15170,2,2860,23.23,3643994,429808,13065612,3643994,23.23,847.82,27.89,27.89,55764521950,28.13,28.13,55764521950
+링크드,193250,24,978,2,92,10.38,17100070,12578560,63323377,17100070,10.38,135.95,27.00,27.00,17238441726,27.84,27.84,17238441726
+와이랩,432430,25,6530,2,30,0.46,4513938,1405246,16440320,4513938,0.46,321.22,27.46,27.46,29290608200,27.28,27.28,29290608200
+비큐AI,148780,26,1421,2,213,17.63,7906190,746748,31445725,7906190,17.63,1058.75,25.14,25.14,11696653827,26.18,26.18,11696653827
+M83,476080,27,16520,2,1770,12.00,2120107,4137828,7785000,2120107,12.00,51.24,27.23,27.23,32693771295,25.42,25.42,32693771295
+대화제약,067080,28,17680,1,4080,30.00,5234305,389860,18616650,5234305,30.00,1342.61,28.12,28.12,83232541025,25.29,25.29,83232541025
+에르코스,435570,29,28250,5,-3050,-9.74,1615110,2099766,7019754,1615110,-9.74,76.92,23.01,23.01,49486112100,24.95,24.95,49486112100
+형지글로벌,308100,30,9020,2,90,1.01,1611071,1194005,6624733,1611071,1.01,134.93,24.32,24.32,14506705045,24.28,24.28,14506705045
diff --git a/top30/20250414/top30-atvtr-20250414-121002.csv b/top30/20250414/top30-atvtr-20250414-121002.csv
new file mode 100644
index 000000000000..977219d7af99
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12700,2,1280,11.21,11179199,8292651,11896437,11179199,11.21,134.81,93.97,93.97,140887558090,93.25,93.25,140887558090
+상지건설,042940,2,23550,2,3760,19.00,2752849,1975956,3981814,2752849,19.00,139.32,69.14,69.14,67236786490,71.70,71.70,67236786490
+토마토시스템,393210,3,6590,2,790,13.62,9483167,4968767,15614544,9483167,13.62,190.86,60.73,60.73,62976528560,61.20,61.20,62976528560
+아이씨티케이,456010,4,16150,2,1850,12.94,7227526,1536974,13276856,7227526,12.94,470.24,54.44,54.44,115116085260,53.69,53.69,115116085260
+유니온,000910,5,6530,2,720,12.39,8260671,4265030,15611619,8260671,12.39,193.68,52.91,52.91,54580359115,53.54,53.54,54580359115
+오늘이엔엠,192410,6,1029,2,173,20.21,6973809,2012829,14235530,6973809,20.21,346.47,48.99,48.99,7245990474,49.47,49.47,7245990474
+TS인베스트먼트,246690,7,1930,1,445,29.97,20227470,25454896,41477862,20227470,29.97,79.46,48.77,48.77,38653546697,48.29,48.29,38653546697
+핑거스토리,417180,8,2690,5,-220,-7.56,7834143,4823741,16816209,7834143,-7.56,162.41,46.59,46.59,20848640910,46.09,46.09,20848640910
+모헨즈,006920,9,4410,5,-40,-0.90,4462058,16027592,10920000,4462058,-0.90,27.84,40.86,40.86,20683332758,42.95,42.95,20683332758
+스튜디오미르,408900,10,3910,2,330,9.22,14273429,11648513,32729532,14273429,9.22,122.53,43.61,43.61,54887828940,42.89,42.89,54887828940
+동양철관,008970,11,1422,2,53,3.87,64947792,54715352,157681434,64947792,3.87,118.70,41.19,41.19,93711689839,41.79,41.79,93711689839
+솔트룩스,304100,12,39850,2,8100,25.51,5182023,2354521,12130568,5182023,25.51,220.09,42.72,42.72,195509002150,40.44,40.44,195509002150
+진양산업,003780,13,5960,5,-2330,-28.11,5323931,857120,13000000,5323931,-28.11,621.14,40.95,40.95,31148958110,40.20,40.20,31148958110
+유디엠텍,389680,14,881,1,203,29.94,16333794,731077,40012799,16333794,29.94,2234.21,40.82,40.82,13593893812,38.56,38.56,13593893812
+KODEX 코스닥150선물인버스,251340,15,3985,5,-55,-1.36,21043558,51337524,55500000,21043558,-1.36,40.99,37.92,37.92,84052466290,38.00,38.00,84052466290
+크라우드웍스,355390,16,16790,2,1440,9.38,3412186,4136692,8937936,3412186,9.38,82.49,38.18,38.18,56917288575,37.93,37.93,56917288575
+시공테크,020710,17,7250,2,200,2.84,6844153,17898196,20047970,6844153,2.84,38.24,34.14,34.14,54212985620,37.30,37.30,54212985620
+미스터블루,207760,18,1237,2,75,6.45,30776639,8516123,83079783,30776639,6.45,361.39,37.04,37.04,37029343180,36.03,36.03,37029343180
+심플랫폼,444530,19,12200,2,880,7.77,2145574,974957,6135447,2145574,7.77,220.07,34.97,34.97,26336789325,35.18,35.18,26336789325
+나우IB,293580,20,1462,2,207,16.49,29861966,22874018,94929950,29861966,16.49,130.55,31.46,31.46,44130044794,31.80,31.80,44130044794
+M83,476080,21,17050,2,2300,15.59,2675706,4137828,7785000,2675706,15.59,64.66,34.37,34.37,42101950715,31.72,31.72,42101950715
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8090,2,90,1.12,170089,172242,550000,170089,1.12,98.75,30.93,30.93,1376868955,30.94,30.94,1376868955
+엑스페릭스,317770,23,3805,2,725,23.54,7279475,211438,24860853,7279475,23.54,3442.84,29.28,29.28,27676674617,29.26,29.26,27676674617
+링크드,193250,24,965,2,79,8.92,17668919,12578560,63323377,17668919,8.92,140.47,27.90,27.90,17791957370,29.12,29.12,17791957370
+와이즈넛,096250,25,15070,2,2760,22.42,3666869,429808,13065612,3666869,22.42,853.14,28.07,28.07,56110646010,28.50,28.50,56110646010
+비큐AI,148780,26,1366,2,158,13.08,8165168,746748,31445725,8165168,13.08,1093.43,25.97,25.97,12055554503,28.07,28.07,12055554503
+와이랩,432430,27,6570,2,70,1.08,4528494,1405246,16440320,4528494,1.08,322.26,27.55,27.55,29385753910,27.21,27.21,29385753910
+대화제약,067080,28,17680,1,4080,30.00,5245060,389860,18616650,5245060,30.00,1345.37,28.17,28.17,83422689425,25.35,25.35,83422689425
+에르코스,435570,29,28400,5,-2900,-9.27,1633469,2099766,7019754,1633469,-9.27,77.79,23.27,23.27,50008768050,25.08,25.08,50008768050
+형지글로벌,308100,30,9020,2,90,1.01,1623018,1194005,6624733,1623018,1.01,135.93,24.50,24.50,14614267920,24.46,24.46,14614267920
diff --git a/top30/20250414/top30-atvtr-20250414-122002.csv b/top30/20250414/top30-atvtr-20250414-122002.csv
new file mode 100644
index 000000000000..cb762a70360b
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12710,2,1290,11.30,11223545,8292651,11896437,11223545,11.30,135.34,94.34,94.34,141451001470,93.55,93.55,141451001470
+상지건설,042940,2,23450,2,3660,18.49,2796099,1975956,3981814,2796099,18.49,141.51,70.22,70.22,68254629365,73.10,73.10,68254629365
+토마토시스템,393210,3,6580,2,780,13.45,9513883,4968767,15614544,9513883,13.45,191.47,60.93,60.93,63179210135,61.49,61.49,63179210135
+아이씨티케이,456010,4,16150,2,1850,12.94,7482315,1536974,13276856,7482315,12.94,486.82,56.36,56.36,119242509395,55.61,55.61,119242509395
+유니온,000910,5,6500,2,690,11.88,8357566,4265030,15611619,8357566,11.88,195.96,53.53,53.53,55210808835,54.41,54.41,55210808835
+오늘이엔엠,192410,6,1010,2,154,17.99,7091805,2012829,14235530,7091805,17.99,352.33,49.82,49.82,7365862644,51.23,51.23,7365862644
+TS인베스트먼트,246690,7,1930,1,445,29.97,20229697,25454896,41477862,20229697,29.97,79.47,48.77,48.77,38657844807,48.29,48.29,38657844807
+핑거스토리,417180,8,2675,5,-235,-8.08,7873234,4823741,16816209,7873234,-8.08,163.22,46.82,46.82,20953498329,46.58,46.58,20953498329
+모헨즈,006920,9,4345,5,-105,-2.36,4596461,16027592,10920000,4596461,-2.36,28.68,42.09,42.09,21268069573,44.82,44.82,21268069573
+스튜디오미르,408900,10,3885,2,305,8.52,14471509,11648513,32729532,14471509,8.52,124.23,44.22,44.22,55659595112,43.77,43.77,55659595112
+동양철관,008970,11,1420,2,51,3.73,65281642,54715352,157681434,65281642,3.73,119.31,41.40,41.40,94185841991,42.06,42.06,94185841991
+솔트룩스,304100,12,39500,2,7750,24.41,5215186,2354521,12130568,5215186,24.41,221.50,42.99,42.99,196824205075,41.08,41.08,196824205075
+진양산업,003780,13,5950,5,-2340,-28.23,5402016,857120,13000000,5402016,-28.23,630.25,41.55,41.55,31614219540,40.87,40.87,31614219540
+M83,476080,14,17500,2,2750,18.64,3349468,4137828,7785000,3349468,18.64,80.95,43.02,43.02,53782180330,39.48,39.48,53782180330
+크라우드웍스,355390,15,16570,2,1220,7.95,3444629,4136692,8937936,3444629,7.95,83.27,38.54,38.54,57457563130,38.80,38.80,57457563130
+KODEX 코스닥150선물인버스,251340,16,3975,5,-65,-1.61,21407384,51337524,55500000,21407384,-1.61,41.70,38.57,38.57,85499466605,38.76,38.76,85499466605
+유디엠텍,389680,17,881,1,203,29.94,16343800,731077,40012799,16343800,29.94,2235.58,40.85,40.85,13602709098,38.59,38.59,13602709098
+시공테크,020710,18,7230,2,180,2.55,6976830,17898196,20047970,6976830,2.55,38.98,34.80,34.80,55168042035,38.06,38.06,55168042035
+미스터블루,207760,19,1235,2,73,6.28,30988452,8516123,83079783,30988452,6.28,363.88,37.30,37.30,37290121787,36.34,36.34,37290121787
+심플랫폼,444530,20,12240,2,920,8.13,2153174,974957,6135447,2153174,8.13,220.85,35.09,35.09,26429626160,35.19,35.19,26429626160
+나우IB,293580,21,1466,2,211,16.81,30391692,22874018,94929950,30391692,16.81,132.87,32.01,32.01,44906104637,32.27,32.27,44906104637
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8090,2,90,1.12,170089,172242,550000,170089,1.12,98.75,30.93,30.93,1376868955,30.94,30.94,1376868955
+링크드,193250,23,946,2,60,6.77,18171247,12578560,63323377,18171247,6.77,144.46,28.70,28.70,18270201823,30.50,30.50,18270201823
+엑스페릭스,317770,24,3805,2,725,23.54,7347938,211438,24860853,7347938,23.54,3475.22,29.56,29.56,27936441771,29.53,29.53,27936441771
+비큐AI,148780,25,1346,2,138,11.42,8406245,746748,31445725,8406245,11.42,1125.71,26.73,26.73,12381392105,29.25,29.25,12381392105
+와이즈넛,096250,26,15070,2,2760,22.42,3675739,429808,13065612,3675739,22.42,855.20,28.13,28.13,56244463710,28.57,28.57,56244463710
+와이랩,432430,27,6550,2,50,0.77,4539936,1405246,16440320,4539936,0.77,323.07,27.61,27.61,29460651495,27.36,27.36,29460651495
+대화제약,067080,28,17680,1,4080,30.00,5254297,389860,18616650,5254297,30.00,1347.74,28.22,28.22,83585999585,25.40,25.40,83585999585
+에르코스,435570,29,28350,5,-2950,-9.42,1640732,2099766,7019754,1640732,-9.42,78.14,23.37,23.37,50214766975,25.23,25.23,50214766975
+형지글로벌,308100,30,9070,2,140,1.57,1642793,1194005,6624733,1642793,1.57,137.59,24.80,24.80,14794071925,24.62,24.62,14794071925
diff --git a/top30/20250414/top30-atvtr-20250414-123002.csv b/top30/20250414/top30-atvtr-20250414-123002.csv
new file mode 100644
index 000000000000..718ad988c253
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12710,2,1290,11.30,11252883,8292651,11896437,11252883,11.30,135.70,94.59,94.59,141823483060,93.80,93.80,141823483060
+상지건설,042940,2,22800,2,3010,15.21,2860296,1975956,3981814,2860296,15.21,144.76,71.83,71.83,69734587315,76.81,76.81,69734587315
+토마토시스템,393210,3,6630,2,830,14.31,9543336,4968767,15614544,9543336,14.31,192.07,61.12,61.12,63373401925,61.22,61.22,63373401925
+아이씨티케이,456010,4,16180,2,1880,13.15,7614638,1536974,13276856,7614638,13.15,495.43,57.35,57.35,121386592330,56.51,56.51,121386592330
+유니온,000910,5,6470,2,660,11.36,8475335,4265030,15611619,8475335,11.36,198.72,54.29,54.29,55972296580,55.41,55.41,55972296580
+오늘이엔엠,192410,6,1026,2,170,19.86,7244586,2012829,14235530,7244586,19.86,359.92,50.89,50.89,7522244520,51.50,51.50,7522244520
+TS인베스트먼트,246690,7,1930,1,445,29.97,20230523,25454896,41477862,20230523,29.97,79.48,48.77,48.77,38659438987,48.29,48.29,38659438987
+핑거스토리,417180,8,2695,5,-215,-7.39,7922841,4823741,16816209,7922841,-7.39,164.25,47.11,47.11,21087366864,46.53,46.53,21087366864
+스튜디오미르,408900,9,3960,2,380,10.61,15456279,11648513,32729532,15456279,10.61,132.69,47.22,47.22,59576836237,45.97,45.97,59576836237
+모헨즈,006920,10,4330,5,-120,-2.70,4650659,16027592,10920000,4650659,-2.70,29.02,42.59,42.59,21502851808,45.48,45.48,21502851808
+M83,476080,11,18060,2,3310,22.44,3865727,4137828,7785000,3865727,22.44,93.42,49.66,49.66,63023916105,44.83,44.83,63023916105
+동양철관,008970,12,1417,2,48,3.51,65609202,54715352,157681434,65609202,3.51,119.91,41.61,41.61,94650577137,42.36,42.36,94650577137
+진양산업,003780,13,5910,5,-2380,-28.71,5505985,857120,13000000,5505985,-28.71,642.38,42.35,42.35,32228711070,41.95,41.95,32228711070
+솔트룩스,304100,14,39500,2,7750,24.41,5249936,2354521,12130568,5249936,24.41,222.97,43.28,43.28,198198153050,41.36,41.36,198198153050
+크라우드웍스,355390,15,16370,2,1020,6.64,3521214,4136692,8937936,3521214,6.64,85.12,39.40,39.40,58709678805,40.13,40.13,58709678805
+KODEX 코스닥150선물인버스,251340,16,3975,5,-65,-1.61,21625476,51337524,55500000,21625476,-1.61,42.12,38.96,38.96,86366391488,39.15,39.15,86366391488
+유디엠텍,389680,17,881,1,203,29.94,16348290,731077,40012799,16348290,29.94,2236.19,40.86,40.86,13606664788,38.60,38.60,13606664788
+시공테크,020710,18,7270,2,220,3.12,7052787,17898196,20047970,7052787,3.12,39.41,35.18,35.18,55722294025,38.23,38.23,55722294025
+미스터블루,207760,19,1230,2,68,5.85,31179088,8516123,83079783,31179088,5.85,366.12,37.53,37.53,37525357855,36.72,36.72,37525357855
+심플랫폼,444530,20,12250,2,930,8.22,2166320,974957,6135447,2166320,8.22,222.20,35.31,35.31,26591034370,35.38,35.38,26591034370
+나우IB,293580,21,1461,2,206,16.41,30872196,22874018,94929950,30872196,16.41,134.97,32.52,32.52,45612900286,32.89,32.89,45612900286
+링크드,193250,22,930,2,44,4.97,18558913,12578560,63323377,18558913,4.97,147.54,29.31,29.31,18636872201,31.65,31.65,18636872201
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8090,2,90,1.12,170091,172242,550000,170091,1.12,98.75,30.93,30.93,1376885135,30.94,30.94,1376885135
+엑스페릭스,317770,24,3830,2,750,24.35,7399042,211438,24860853,7399042,24.35,3499.39,29.76,29.76,28131070750,29.54,29.54,28131070750
+비큐AI,148780,25,1347,2,139,11.51,8464554,746748,31445725,8464554,11.51,1133.52,26.92,26.92,12460048799,29.42,29.42,12460048799
+와이즈넛,096250,26,14900,2,2590,21.04,3721391,429808,13065612,3721391,21.04,865.83,28.48,28.48,56927677185,29.24,29.24,56927677185
+와이랩,432430,27,6560,2,60,0.92,4551735,1405246,16440320,4551735,0.92,323.91,27.69,27.69,29537913575,27.39,27.39,29537913575
+에르코스,435570,28,28250,5,-3050,-9.74,1649203,2099766,7019754,1649203,-9.74,78.54,23.49,23.49,50453845150,25.44,25.44,50453845150
+대화제약,067080,29,17680,1,4080,30.00,5258858,389860,18616650,5258858,30.00,1348.91,28.25,28.25,83666638065,25.42,25.42,83666638065
+형지글로벌,308100,30,8970,2,40,0.45,1653831,1194005,6624733,1653831,0.45,138.51,24.96,24.96,14893339410,25.06,25.06,14893339410
diff --git a/top30/20250414/top30-atvtr-20250414-124002.csv b/top30/20250414/top30-atvtr-20250414-124002.csv
new file mode 100644
index 000000000000..7e5ea5b03248
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12700,2,1280,11.21,11343470,8292651,11896437,11343470,11.21,136.79,95.35,95.35,142977069895,94.63,94.63,142977069895
+상지건설,042940,2,23400,2,3610,18.24,2922292,1975956,3981814,2922292,18.24,147.89,73.39,73.39,71170047215,76.38,76.38,71170047215
+토마토시스템,393210,3,6630,2,830,14.31,9649975,4968767,15614544,9649975,14.31,194.21,61.80,61.80,64081570965,61.90,61.90,64081570965
+아이씨티케이,456010,4,16130,2,1830,12.80,7682727,1536974,13276856,7682727,12.80,499.86,57.87,57.87,122485716265,57.19,57.19,122485716265
+유니온,000910,5,6460,2,650,11.19,8524421,4265030,15611619,8524421,11.19,199.87,54.60,54.60,56290024260,55.82,55.82,56290024260
+오늘이엔엠,192410,6,1050,2,194,22.66,7373425,2012829,14235530,7373425,22.66,366.32,51.80,51.80,7655805496,51.22,51.22,7655805496
+M83,476080,7,17540,2,2790,18.92,4098153,4137828,7785000,4098153,18.92,99.04,52.64,52.64,67147632690,49.17,49.17,67147632690
+TS인베스트먼트,246690,8,1930,1,445,29.97,20231463,25454896,41477862,20231463,29.97,79.48,48.78,48.78,38661253187,48.30,48.30,38661253187
+핑거스토리,417180,9,2650,5,-260,-8.93,8024973,4823741,16816209,8024973,-8.93,166.36,47.72,47.72,21359478504,47.93,47.93,21359478504
+스튜디오미르,408900,10,3925,2,345,9.64,15700230,11648513,32729532,15700230,9.64,134.78,47.97,47.97,60535308690,47.12,47.12,60535308690
+모헨즈,006920,11,4350,5,-100,-2.25,4673872,16027592,10920000,4673872,-2.25,29.16,42.80,42.80,21603520433,45.48,45.48,21603520433
+동양철관,008970,12,1427,2,58,4.24,66523899,54715352,157681434,66523899,4.24,121.58,42.19,42.19,95950216825,42.64,42.64,95950216825
+진양산업,003780,13,5900,5,-2390,-28.83,5541534,857120,13000000,5541534,-28.83,646.53,42.63,42.63,32438676565,42.29,42.29,32438676565
+솔트룩스,304100,14,39700,2,7950,25.04,5279469,2354521,12130568,5279469,25.04,224.23,43.52,43.52,199371368425,41.40,41.40,199371368425
+크라우드웍스,355390,15,16420,2,1070,6.97,3542885,4136692,8937936,3542885,6.97,85.65,39.64,39.64,59063979865,40.25,40.25,59063979865
+KODEX 코스닥150선물인버스,251340,16,3980,5,-60,-1.49,21686987,51337524,55500000,21686987,-1.49,42.24,39.08,39.08,86610906877,39.21,39.21,86610906877
+시공테크,020710,17,7210,2,160,2.27,7129046,17898196,20047970,7129046,2.27,39.83,35.56,35.56,56273944705,38.93,38.93,56273944705
+유디엠텍,389680,18,881,1,203,29.94,16348997,731077,40012799,16348997,29.94,2236.29,40.86,40.86,13607287655,38.60,38.60,13607287655
+미스터블루,207760,19,1222,2,60,5.16,31359413,8516123,83079783,31359413,5.16,368.24,37.75,37.75,37746789940,37.18,37.18,37746789940
+심플랫폼,444530,20,12280,2,960,8.48,2183122,974957,6135447,2183122,8.48,223.92,35.58,35.58,26796082390,35.57,35.57,26796082390
+나우IB,293580,21,1449,2,194,15.46,31273399,22874018,94929950,31273399,15.46,136.72,32.94,32.94,46194832597,33.58,33.58,46194832597
+링크드,193250,22,925,2,39,4.40,18854756,12578560,63323377,18854756,4.40,149.90,29.78,29.78,18911349828,32.29,32.29,18911349828
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8090,2,90,1.12,170091,172242,550000,170091,1.12,98.75,30.93,30.93,1376885135,30.94,30.94,1376885135
+엑스페릭스,317770,24,3800,2,720,23.38,7469297,211438,24860853,7469297,23.38,3532.62,30.04,30.04,28397637555,30.06,30.06,28397637555
+비큐AI,148780,25,1366,2,158,13.08,8643644,746748,31445725,8643644,13.08,1157.50,27.49,27.49,12704376637,29.58,29.58,12704376637
+와이즈넛,096250,26,14960,2,2650,21.53,3763356,429808,13065612,3763356,21.53,875.59,28.80,28.80,57551038075,29.44,29.44,57551038075
+와이랩,432430,27,6520,2,20,0.31,4566043,1405246,16440320,4566043,0.31,324.93,27.77,27.77,29631525135,27.64,27.64,29631525135
+로보로보,215100,28,4385,2,845,23.87,5364750,102214,20348454,5364750,23.87,5248.55,26.36,26.36,22868870854,25.63,25.63,22868870854
+에르코스,435570,29,28250,5,-3050,-9.74,1656485,2099766,7019754,1656485,-9.74,78.89,23.60,23.60,50659637950,25.55,25.55,50659637950
+대화제약,067080,30,17680,1,4080,30.00,5261049,389860,18616650,5261049,30.00,1349.47,28.26,28.26,83705374945,25.43,25.43,83705374945
diff --git a/top30/20250414/top30-atvtr-20250414-125001.csv b/top30/20250414/top30-atvtr-20250414-125001.csv
new file mode 100644
index 000000000000..403294583c6d
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12740,2,1320,11.56,11429333,8292651,11896437,11429333,11.56,137.82,96.07,96.07,144072125535,95.06,95.06,144072125535
+상지건설,042940,2,23900,2,4110,20.77,2983363,1975956,3981814,2983363,20.77,150.98,74.92,74.92,72606451965,76.30,76.30,72606451965
+토마토시스템,393210,3,6590,2,790,13.62,9829792,4968767,15614544,9829792,13.62,197.83,62.95,62.95,65257043355,63.42,63.42,65257043355
+아이씨티케이,456010,4,16090,2,1790,12.52,7791881,1536974,13276856,7791881,12.52,506.96,58.69,58.69,124252344720,58.16,58.16,124252344720
+유니온,000910,5,6450,2,640,11.02,8592241,4265030,15611619,8592241,11.02,201.46,55.04,55.04,56727162025,56.34,56.34,56727162025
+오늘이엔엠,192410,6,1031,2,175,20.44,7652919,2012829,14235530,7652919,20.44,380.21,53.76,53.76,7947919662,54.15,54.15,7947919662
+M83,476080,7,17330,2,2580,17.49,4281265,4137828,7785000,4281265,17.49,103.47,54.99,54.99,70336023870,52.13,52.13,70336023870
+TS인베스트먼트,246690,8,1930,1,445,29.97,20233135,25454896,41477862,20233135,29.97,79.49,48.78,48.78,38664480147,48.30,48.30,38664480147
+핑거스토리,417180,9,2660,5,-250,-8.59,8089528,4823741,16816209,8089528,-8.59,167.70,48.11,48.11,21530290844,48.13,48.13,21530290844
+스튜디오미르,408900,10,3915,2,335,9.36,15933205,11648513,32729532,15933205,9.36,136.78,48.68,48.68,61445387761,47.95,47.95,61445387761
+모헨즈,006920,11,4275,5,-175,-3.93,4725385,16027592,10920000,4725385,-3.93,29.48,43.27,43.27,21824689183,46.75,46.75,21824689183
+진양산업,003780,12,5850,5,-2440,-29.43,5670829,857120,13000000,5670829,-29.43,661.61,43.62,43.62,33198276120,43.65,43.65,33198276120
+동양철관,008970,13,1422,2,53,3.87,66892418,54715352,157681434,66892418,3.87,122.26,42.42,42.42,96474809979,43.03,43.03,96474809979
+솔트룩스,304100,14,39550,2,7800,24.57,5322093,2354521,12130568,5322093,24.57,226.04,43.87,43.87,201054341925,41.91,41.91,201054341925
+시공테크,020710,15,7050,3,0,0.00,7317141,17898196,20047970,7317141,0.00,40.88,36.50,36.50,57614209900,40.76,40.76,57614209900
+크라우드웍스,355390,16,16400,2,1050,6.84,3567754,4136692,8937936,3567754,6.84,86.25,39.92,39.92,59470270780,40.57,40.57,59470270780
+KODEX 코스닥150선물인버스,251340,17,3975,5,-65,-1.61,21751787,51337524,55500000,21751787,-1.61,42.37,39.19,39.19,86868487292,39.38,39.38,86868487292
+유디엠텍,389680,18,881,1,203,29.94,16351045,731077,40012799,16351045,29.94,2236.57,40.86,40.86,13609091943,38.61,38.61,13609091943
+미스터블루,207760,19,1209,2,47,4.04,31957087,8516123,83079783,31957087,4.04,375.25,38.47,38.47,38469381336,38.30,38.30,38469381336
+심플랫폼,444530,20,12300,2,980,8.66,2194516,974957,6135447,2194516,8.66,225.09,35.77,35.77,26936025045,35.69,35.69,26936025045
+나우IB,293580,21,1447,2,192,15.30,31779567,22874018,94929950,31779567,15.30,138.93,33.48,33.48,46926821080,34.16,34.16,46926821080
+링크드,193250,22,954,2,68,7.67,19142378,12578560,63323377,19142378,7.67,152.18,30.23,30.23,19183649567,31.76,31.76,19183649567
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8100,2,100,1.25,170111,172242,550000,170111,1.25,98.76,30.93,30.93,1377047135,30.91,30.91,1377047135
+엑스페릭스,317770,24,3815,2,735,23.86,7512291,211438,24860853,7512291,23.86,3552.95,30.22,30.22,28561208164,30.11,30.11,28561208164
+비큐AI,148780,25,1355,2,147,12.17,8732915,746748,31445725,8732915,12.17,1169.46,27.77,27.77,12825772298,30.10,30.10,12825772298
+와이즈넛,096250,26,14880,2,2570,20.88,3789196,429808,13065612,3789196,20.88,881.60,29.00,29.00,57935385210,29.80,29.80,57935385210
+로보로보,215100,27,4390,2,850,24.01,5817449,102214,20348454,5817449,24.01,5691.44,28.59,28.59,24872792030,27.84,27.84,24872792030
+피아이이,452450,28,10080,2,1470,17.07,10522577,11500664,35826000,10522577,17.07,91.50,29.37,29.37,100501127325,27.83,27.83,100501127325
+평화산업,090080,29,1842,2,342,22.80,16515738,1170338,54902259,16515738,22.80,1411.19,30.08,30.08,28118760203,27.80,27.80,28118760203
+와이랩,432430,30,6520,2,20,0.31,4591503,1405246,16440320,4591503,0.31,326.74,27.93,27.93,29797210770,27.80,27.80,29797210770
diff --git a/top30/20250414/top30-atvtr-20250414-130002.csv b/top30/20250414/top30-atvtr-20250414-130002.csv
new file mode 100644
index 000000000000..aa4fc71b708d
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12670,2,1250,10.95,11470910,8292651,11896437,11470910,10.95,138.33,96.42,96.42,144601813460,95.94,95.94,144601813460
+상지건설,042940,2,24400,2,4610,23.29,3081577,1975956,3981814,3081577,23.29,155.95,77.39,77.39,74958126840,77.15,77.15,74958126840
+토마토시스템,393210,3,6700,2,900,15.52,10009183,4968767,15614544,10009183,15.52,201.44,64.10,64.10,66454505370,63.52,63.52,66454505370
+아이씨티케이,456010,4,16140,2,1840,12.87,7825507,1536974,13276856,7825507,12.87,509.15,58.94,58.94,124794524595,58.24,58.24,124794524595
+유니온,000910,5,6430,2,620,10.67,8658804,4265030,15611619,8658804,10.67,203.02,55.46,55.46,57154832740,56.94,56.94,57154832740
+오늘이엔엠,192410,6,1063,2,207,24.18,8053461,2012829,14235530,8053461,24.18,400.11,56.57,56.57,8371316725,55.32,55.32,8371316725
+M83,476080,7,17630,2,2880,19.53,4586588,4137828,7785000,4586588,19.53,110.85,58.92,58.92,75762060090,55.20,55.20,75762060090
+스튜디오미르,408900,8,3930,2,350,9.78,16215090,11648513,32729532,16215090,9.78,139.20,49.54,49.54,62555229851,48.63,48.63,62555229851
+핑거스토리,417180,9,2670,5,-240,-8.25,8196118,4823741,16816209,8196118,-8.25,169.91,48.74,48.74,21812660529,48.58,48.58,21812660529
+TS인베스트먼트,246690,10,1930,1,445,29.97,20236819,25454896,41477862,20236819,29.97,79.50,48.79,48.79,38671590267,48.31,48.31,38671590267
+모헨즈,006920,11,4280,5,-170,-3.82,4767792,16027592,10920000,4767792,-3.82,29.75,43.66,43.66,22005540663,47.08,47.08,22005540663
+진양산업,003780,12,5880,5,-2410,-29.07,5721241,857120,13000000,5721241,-29.07,667.50,44.01,44.01,33493955230,43.82,43.82,33493955230
+동양철관,008970,13,1414,2,45,3.29,67554524,54715352,157681434,67554524,3.29,123.47,42.84,42.84,97412027131,43.69,43.69,97412027131
+솔트룩스,304100,14,39600,2,7850,24.72,5342581,2354521,12130568,5342581,24.72,226.91,44.04,44.04,201862288850,42.02,42.02,201862288850
+크라우드웍스,355390,15,16310,2,960,6.25,3592158,4136692,8937936,3592158,6.25,86.84,40.19,40.19,59870913980,41.07,41.07,59870913980
+시공테크,020710,16,7200,2,150,2.13,7503951,17898196,20047970,7503951,2.13,41.93,37.43,37.43,58927952760,40.82,40.82,58927952760
+KODEX 코스닥150선물인버스,251340,17,3975,5,-65,-1.61,22269208,51337524,55500000,22269208,-1.61,43.38,40.12,40.12,88923201457,40.31,40.31,88923201457
+미스터블루,207760,18,1209,2,47,4.04,32379414,8516123,83079783,32379414,4.04,380.21,38.97,38.97,38980823338,38.81,38.81,38980823338
+유디엠텍,389680,19,881,1,203,29.94,16352126,731077,40012799,16352126,29.94,2236.72,40.87,40.87,13610044304,38.61,38.61,13610044304
+심플랫폼,444530,20,12160,2,840,7.42,2217041,974957,6135447,2217041,7.42,227.40,36.13,36.13,27210540405,36.47,36.47,27210540405
+나우IB,293580,21,1435,2,180,14.34,32057439,22874018,94929950,32057439,14.34,140.15,33.77,33.77,47326558384,34.74,34.74,47326558384
+링크드,193250,22,936,2,50,5.64,19334807,12578560,63323377,19334807,5.64,153.71,30.53,30.53,19365212825,32.67,32.67,19365212825
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8100,2,100,1.25,170126,172242,550000,170126,1.25,98.77,30.93,30.93,1377168635,30.91,30.91,1377168635
+비큐AI,148780,24,1345,2,137,11.34,8785359,746748,31445725,8785359,11.34,1176.48,27.94,27.94,12896352968,30.49,30.49,12896352968
+엑스페릭스,317770,25,3790,2,710,23.05,7540532,211438,24860853,7540532,23.05,3566.31,30.33,30.33,28668474971,30.43,30.43,28668474971
+평화산업,090080,26,1845,2,345,23.00,17626592,1170338,54902259,17626592,23.00,1506.11,32.11,32.11,30170190390,29.78,29.78,30170190390
+와이즈넛,096250,27,15030,2,2720,22.10,3813900,429808,13065612,3813900,22.10,887.35,29.19,29.19,58305370285,29.69,29.69,58305370285
+로보로보,215100,28,4325,2,785,22.18,6093015,102214,20348454,6093015,22.18,5961.04,29.94,29.94,26072539333,29.63,29.63,26072539333
+피아이이,452450,29,9980,2,1370,15.91,11037881,11500664,35826000,11037881,15.91,95.98,30.81,30.81,105638436975,29.55,29.55,105638436975
+와이랩,432430,30,6500,3,0,0.00,4613427,1405246,16440320,4613427,0.00,328.30,28.06,28.06,29939647880,28.02,28.02,29939647880
diff --git a/top30/20250414/top30-atvtr-20250414-131002.csv b/top30/20250414/top30-atvtr-20250414-131002.csv
new file mode 100644
index 000000000000..ee682929e9ee
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12700,2,1280,11.21,11534647,8292651,11896437,11534647,11.21,139.09,96.96,96.96,145408830860,96.24,96.24,145408830860
+상지건설,042940,2,24000,2,4210,21.27,3229255,1975956,3981814,3229255,21.27,163.43,81.10,81.10,78564061190,82.21,82.21,78564061190
+토마토시스템,393210,3,6890,2,1090,18.79,11498483,4968767,15614544,11498483,18.79,231.42,73.64,73.64,76698274140,71.29,71.29,76698274140
+아이씨티케이,456010,4,15980,2,1680,11.75,7906458,1536974,13276856,7906458,11.75,514.42,59.55,59.55,126093014105,59.43,59.43,126093014105
+M83,476080,5,17290,2,2540,17.22,4788015,4137828,7785000,4788015,17.22,115.71,61.50,61.50,79247152290,58.87,58.87,79247152290
+유니온,000910,6,6400,2,590,10.15,8705377,4265030,15611619,8705377,10.15,204.11,55.76,55.76,57454067880,57.50,57.50,57454067880
+오늘이엔엠,192410,7,1058,2,202,23.60,8245099,2012829,14235530,8245099,23.60,409.63,57.92,57.92,8573751768,56.93,56.93,8573751768
+스튜디오미르,408900,8,3875,2,295,8.24,16448252,11648513,32729532,16448252,8.24,141.20,50.26,50.26,63463007414,50.04,50.04,63463007414
+핑거스토리,417180,9,2635,5,-275,-9.45,8261312,4823741,16816209,8261312,-9.45,171.26,49.13,49.13,21985926844,49.62,49.62,21985926844
+TS인베스트먼트,246690,10,1930,1,445,29.97,20239177,25454896,41477862,20239177,29.97,79.51,48.80,48.80,38676141207,48.31,48.31,38676141207
+모헨즈,006920,11,4305,5,-145,-3.26,4801645,16027592,10920000,4801645,-3.26,29.96,43.97,43.97,22151056783,47.12,47.12,22151056783
+동양철관,008970,12,1403,2,34,2.48,68915214,54715352,157681434,68915214,2.48,125.95,43.71,43.71,99325042322,44.90,44.90,99325042322
+진양산업,003780,13,5860,5,-2430,-29.31,5770879,857120,13000000,5770879,-29.31,673.29,44.39,44.39,33785217085,44.35,44.35,33785217085
+솔트룩스,304100,14,39650,2,7900,24.88,5365969,2354521,12130568,5365969,24.88,227.90,44.24,44.24,202786960550,42.16,42.16,202786960550
+시공테크,020710,15,7210,2,160,2.27,7709214,17898196,20047970,7709214,2.27,43.07,38.45,38.45,60432660530,41.81,41.81,60432660530
+크라우드웍스,355390,16,16290,2,940,6.12,3645391,4136692,8937936,3645391,6.12,88.12,40.79,40.79,60733421230,41.71,41.71,60733421230
+KODEX 코스닥150선물인버스,251340,17,3980,5,-60,-1.49,22588441,51337524,55500000,22588441,-1.49,44.00,40.70,40.70,90193625332,40.83,40.83,90193625332
+미스터블루,207760,18,1199,2,37,3.18,32690110,8516123,83079783,32690110,3.18,383.86,39.35,39.35,39354350302,39.51,39.51,39354350302
+유디엠텍,389680,19,881,1,203,29.94,16352210,731077,40012799,16352210,29.94,2236.73,40.87,40.87,13610118308,38.61,38.61,13610118308
+심플랫폼,444530,20,12110,2,790,6.98,2232777,974957,6135447,2232777,6.98,229.01,36.39,36.39,27401902995,36.88,36.88,27401902995
+나우IB,293580,21,1440,2,185,14.74,32414662,22874018,94929950,32414662,14.74,141.71,34.15,34.15,47838767112,35.00,35.00,47838767112
+평화산업,090080,22,1950,1,450,30.00,20624255,1170338,54902259,20624255,30.00,1762.25,37.57,37.57,35888882143,33.52,33.52,35888882143
+링크드,193250,23,935,2,49,5.53,19587370,12578560,63323377,19587370,5.53,155.72,30.93,30.93,19600740350,33.11,33.11,19600740350
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8080,2,80,1.00,170186,172242,550000,170186,1.00,98.81,30.94,30.94,1377653904,31.00,31.00,1377653904
+비큐AI,148780,25,1365,2,157,13.00,8973695,746748,31445725,8973695,13.00,1201.70,28.54,28.54,13153533515,30.64,30.64,13153533515
+피아이이,452450,26,9920,2,1310,15.21,11341827,11500664,35826000,11341827,15.21,98.62,31.66,31.66,108664294345,30.58,30.58,108664294345
+엑스페릭스,317770,27,3815,2,735,23.86,7597813,211438,24860853,7597813,23.86,3593.40,30.56,30.56,28887206963,30.46,30.46,28887206963
+와이즈넛,096250,28,15010,2,2700,21.93,3845937,429808,13065612,3845937,21.93,894.80,29.44,29.44,58787037370,29.98,29.98,58787037370
+로보로보,215100,29,4355,2,815,23.02,6181687,102214,20348454,6181687,23.02,6047.79,30.38,30.38,26457106887,29.86,29.86,26457106887
+와이랩,432430,30,6590,2,90,1.38,4837828,1405246,16440320,4837828,1.38,344.27,29.43,29.43,31434376590,29.01,29.01,31434376590
diff --git a/top30/20250414/top30-atvtr-20250414-132001.csv b/top30/20250414/top30-atvtr-20250414-132001.csv
new file mode 100644
index 000000000000..a38a2702d264
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12490,2,1070,9.37,11690990,8292651,11896437,11690990,9.37,140.98,98.27,98.27,147369654135,99.18,99.18,147369654135
+상지건설,042940,2,24000,2,4210,21.27,3265440,1975956,3981814,3265440,21.27,165.26,82.01,82.01,79437781065,83.13,83.13,79437781065
+토마토시스템,393210,3,7090,2,1290,22.24,12973409,4968767,15614544,12973409,22.24,261.10,83.09,83.09,87052074470,78.63,78.63,87052074470
+M83,476080,4,16940,2,2190,14.85,4879639,4137828,7785000,4879639,14.85,117.93,62.68,62.68,80817786985,61.28,61.28,80817786985
+아이씨티케이,456010,5,15970,2,1670,11.68,7977075,1536974,13276856,7977075,11.68,519.01,60.08,60.08,127217915125,60.00,60.00,127217915125
+유니온,000910,6,6340,2,530,9.12,8911900,4265030,15611619,8911900,9.12,208.95,57.09,57.09,58766955725,59.37,59.37,58766955725
+오늘이엔엠,192410,7,1067,2,211,24.65,8384363,2012829,14235530,8384363,24.65,416.55,58.90,58.90,8722271117,57.42,57.42,8722271117
+핑거스토리,417180,8,2630,5,-280,-9.62,8358775,4823741,16816209,8358775,-9.62,173.28,49.71,49.71,22241899114,50.29,50.29,22241899114
+스튜디오미르,408900,9,3915,2,335,9.36,16551031,11648513,32729532,16551031,9.36,142.09,50.57,50.57,63862359318,49.84,49.84,63862359318
+TS인베스트먼트,246690,10,1930,1,445,29.97,20241924,25454896,41477862,20241924,29.97,79.52,48.80,48.80,38681442917,48.32,48.32,38681442917
+모헨즈,006920,11,4295,5,-155,-3.48,4826760,16027592,10920000,4826760,-3.48,30.12,44.20,44.20,22259095358,47.46,47.46,22259095358
+동양철관,008970,12,1401,2,32,2.34,69684071,54715352,157681434,69684071,2.34,127.36,44.19,44.19,100402839438,45.45,45.45,100402839438
+진양산업,003780,13,5840,5,-2450,-29.55,5886536,857120,13000000,5886536,-29.55,686.78,45.28,45.28,34460090155,45.39,45.39,34460090155
+솔트룩스,304100,14,39700,2,7950,25.04,5398447,2354521,12130568,5398447,25.04,229.28,44.50,44.50,204078040475,42.38,42.38,204078040475
+크라우드웍스,355390,15,16200,2,850,5.54,3662480,4136692,8937936,3662480,5.54,88.54,40.98,40.98,61010478330,42.14,42.14,61010478330
+KODEX 코스닥150선물인버스,251340,16,3975,5,-65,-1.61,23021705,51337524,55500000,23021705,-1.61,44.84,41.48,41.48,91916664711,41.66,41.66,91916664711
+시공테크,020710,17,7320,2,270,3.83,7793941,17898196,20047970,7793941,3.83,43.55,38.88,38.88,61048681945,41.60,41.60,61048681945
+미스터블루,207760,18,1185,2,23,1.98,32907506,8516123,83079783,32907506,1.98,386.41,39.61,39.61,39613284966,40.24,40.24,39613284966
+유디엠텍,389680,19,881,1,203,29.94,16366960,731077,40012799,16366960,29.94,2238.75,40.90,40.90,13623113058,38.65,38.65,13623113058
+심플랫폼,444530,20,12170,2,850,7.51,2240958,974957,6135447,2240958,7.51,229.85,36.52,36.52,27501166325,36.83,36.83,27501166325
+나우IB,293580,21,1451,2,196,15.62,32847762,22874018,94929950,32847762,15.62,143.60,34.60,34.60,48465825346,35.19,35.19,48465825346
+평화산업,090080,22,1950,1,450,30.00,20941345,1170338,54902259,20941345,30.00,1789.34,38.14,38.14,36507207643,34.10,34.10,36507207643
+링크드,193250,23,931,2,45,5.08,19686197,12578560,63323377,19686197,5.08,156.51,31.09,31.09,19693072080,33.40,33.40,19693072080
+평화홀딩스,010770,24,14170,2,2000,16.43,5190599,1256220,14625466,5190599,16.43,413.19,35.49,35.49,67735330000,32.68,32.68,67735330000
+피아이이,452450,25,9790,2,1180,13.70,11627774,11500664,35826000,11627774,13.70,101.11,32.46,32.46,111483371145,31.79,31.79,111483371145
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,8080,2,80,1.00,170186,172242,550000,170186,1.00,98.81,30.94,30.94,1377653904,31.00,31.00,1377653904
+비큐AI,148780,27,1365,2,157,13.00,9060745,746748,31445725,9060745,13.00,1213.36,28.81,28.81,13271037772,30.92,30.92,13271037772
+엑스페릭스,317770,28,3835,2,755,24.51,7707634,211438,24860853,7707634,24.51,3645.34,31.00,31.00,29308678132,30.74,30.74,29308678132
+로보로보,215100,29,4330,2,790,22.32,6274008,102214,20348454,6274008,22.32,6138.11,30.83,30.83,26857508645,30.48,30.48,26857508645
+와이즈넛,096250,30,15240,2,2930,23.80,3899177,429808,13065612,3899177,23.80,907.19,29.84,29.84,59593679405,29.93,29.93,59593679405
diff --git a/top30/20250414/top30-atvtr-20250414-133002.csv b/top30/20250414/top30-atvtr-20250414-133002.csv
new file mode 100644
index 000000000000..4df5c5cb3143
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12470,2,1050,9.19,11792157,8292651,11896437,11792157,9.19,142.20,99.12,99.12,148632437775,100.19,100.19,148632437775
+상지건설,042940,2,23750,2,3960,20.01,3295580,1975956,3981814,3295580,20.01,166.78,82.77,82.77,80160197565,84.76,84.76,80160197565
+토마토시스템,393210,3,7240,2,1440,24.83,14097400,4968767,15614544,14097400,24.83,283.72,90.28,90.28,95026904700,84.06,84.06,95026904700
+아이씨티케이,456010,4,16280,2,1980,13.85,8469022,1536974,13276856,8469022,13.85,551.02,63.79,63.79,135256653465,62.58,62.58,135256653465
+M83,476080,5,17170,2,2420,16.41,4982065,4137828,7785000,4982065,16.41,120.40,64.00,64.00,82559065315,61.76,61.76,82559065315
+유니온,000910,6,6380,2,570,9.81,9011501,4265030,15611619,9011501,9.81,211.29,57.72,57.72,59404127330,59.64,59.64,59404127330
+오늘이엔엠,192410,7,1089,2,233,27.22,8785032,2012829,14235530,8785032,27.22,436.45,61.71,61.71,9162072022,59.10,59.10,9162072022
+핑거스토리,417180,8,2635,5,-275,-9.45,8439656,4823741,16816209,8439656,-9.45,174.96,50.19,50.19,22453808469,50.67,50.67,22453808469
+스튜디오미르,408900,9,3880,2,300,8.38,16676492,11648513,32729532,16676492,8.38,143.16,50.95,50.95,64350595556,50.67,50.67,64350595556
+TS인베스트먼트,246690,10,1930,1,445,29.97,20242659,25454896,41477862,20242659,29.97,79.52,48.80,48.80,38682861467,48.32,48.32,38682861467
+모헨즈,006920,11,4295,5,-155,-3.48,4846265,16027592,10920000,4846265,-3.48,30.24,44.38,44.38,22342631903,47.64,47.64,22342631903
+대신정보통신,020180,12,1395,2,85,6.49,19144379,15391744,38428915,19144379,6.49,124.38,49.82,49.82,24724084716,46.12,46.12,24724084716
+동양철관,008970,13,1395,2,26,1.90,70300373,54715352,157681434,70300373,1.90,128.48,44.58,44.58,101263882305,46.04,46.04,101263882305
+진양산업,003780,14,5830,5,-2460,-29.67,5928942,857120,13000000,5928942,-29.67,691.73,45.61,45.61,34707546635,45.79,45.79,34707546635
+솔트룩스,304100,15,39750,2,8000,25.20,5426309,2354521,12130568,5426309,25.20,230.46,44.73,44.73,205184896725,42.55,42.55,205184896725
+시공테크,020710,16,7270,2,220,3.12,7856718,17898196,20047970,7856718,3.12,43.90,39.19,39.19,61505761085,42.20,42.20,61505761085
+크라우드웍스,355390,17,16250,2,900,5.86,3675781,4136692,8937936,3675781,5.86,88.86,41.13,41.13,61226339370,42.15,42.15,61226339370
+KODEX 코스닥150선물인버스,251340,18,3970,5,-70,-1.73,23095447,51337524,55500000,23095447,-1.73,44.99,41.61,41.61,92209551699,41.85,41.85,92209551699
+미스터블루,207760,19,1185,2,23,1.98,33113438,8516123,83079783,33113438,1.98,388.83,39.86,39.86,39857060699,40.48,40.48,39857060699
+평화홀딩스,010770,20,13630,2,1460,12.00,5906321,1256220,14625466,5906321,12.00,470.17,40.38,40.38,77617140930,38.94,38.94,77617140930
+유디엠텍,389680,21,881,1,203,29.94,16375786,731077,40012799,16375786,29.94,2239.95,40.93,40.93,13630888764,38.67,38.67,13630888764
+평화산업,090080,22,1950,1,450,30.00,22613241,1170338,54902259,22613241,30.00,1932.20,41.19,41.19,39767404843,37.15,37.15,39767404843
+심플랫폼,444530,23,12230,2,910,8.04,2252829,974957,6135447,2252829,8.04,231.07,36.72,36.72,27645482125,36.84,36.84,27645482125
+나우IB,293580,24,1443,2,188,14.98,33037932,22874018,94929950,33037932,14.98,144.43,34.80,34.80,48741168647,35.58,35.58,48741168647
+링크드,193250,25,923,2,37,4.18,19821382,12578560,63323377,19821382,4.18,157.58,31.30,31.30,19818364243,33.91,33.91,19818364243
+피아이이,452450,26,9770,2,1160,13.47,11829185,11500664,35826000,11829185,13.47,102.86,33.02,33.02,113458636935,32.41,32.41,113458636935
+비큐AI,148780,27,1366,2,158,13.08,9098773,746748,31445725,9098773,13.08,1218.45,28.93,28.93,13322963036,31.02,31.02,13322963036
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8080,2,80,1.00,170186,172242,550000,170186,1.00,98.81,30.94,30.94,1377653904,31.00,31.00,1377653904
+엑스페릭스,317770,29,3840,2,760,24.68,7778981,211438,24860853,7778981,24.68,3679.08,31.29,31.29,29582551320,30.99,30.99,29582551320
+로보로보,215100,30,4305,2,765,21.61,6335851,102214,20348454,6335851,21.61,6198.61,31.14,31.14,27124253300,30.96,30.96,27124253300
diff --git a/top30/20250414/top30-atvtr-20250414-134002.csv b/top30/20250414/top30-atvtr-20250414-134002.csv
new file mode 100644
index 000000000000..87786cd49f20
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12510,2,1090,9.54,11881699,8292651,11896437,11881699,9.54,143.28,99.88,99.88,149757261765,100.63,100.63,149757261765
+토마토시스템,393210,2,7410,2,1610,27.76,16077008,4968767,15614544,16077008,27.76,323.56,102.96,102.96,109629133475,94.75,94.75,109629133475
+상지건설,042940,3,23850,2,4060,20.52,3330555,1975956,3981814,3330555,20.52,168.55,83.64,83.64,80987861265,85.28,85.28,80987861265
+아이씨티케이,456010,4,16120,2,1820,12.73,8684796,1536974,13276856,8684796,12.73,565.06,65.41,65.41,138736798570,64.82,64.82,138736798570
+M83,476080,5,17000,2,2250,15.25,5020027,4137828,7785000,5020027,15.25,121.32,64.48,64.48,83205815815,62.87,62.87,83205815815
+오늘이엔엠,192410,6,1097,2,241,28.15,8963019,2012829,14235530,8963019,28.15,445.29,62.96,62.96,9357740838,59.92,59.92,9357740838
+유니온,000910,7,6410,2,600,10.33,9074905,4265030,15611619,9074905,10.33,212.77,58.13,58.13,59809462625,59.77,59.77,59809462625
+대신정보통신,020180,8,1391,2,81,6.18,23111498,15391744,38428915,23111498,6.18,150.16,60.14,60.14,30318590162,56.72,56.72,30318590162
+스튜디오미르,408900,9,3810,2,230,6.42,16880324,11648513,32729532,16880324,6.42,144.91,51.58,51.58,65134981283,52.23,52.23,65134981283
+모헨즈,006920,10,4840,2,390,8.76,5946462,16027592,10920000,5946462,8.76,37.10,54.45,54.45,27523078678,52.07,52.07,27523078678
+핑거스토리,417180,11,2635,5,-275,-9.45,8461643,4823741,16816209,8461643,-9.45,175.42,50.32,50.32,22511666104,50.80,50.80,22511666104
+TS인베스트먼트,246690,12,1930,1,445,29.97,20246814,25454896,41477862,20246814,29.97,79.54,48.81,48.81,38690880617,48.33,48.33,38690880617
+진양산업,003780,13,5830,5,-2460,-29.67,5958930,857120,13000000,5958930,-29.67,695.23,45.84,45.84,34882797985,46.03,46.03,34882797985
+동양철관,008970,14,1403,2,34,2.48,70631778,54715352,157681434,70631778,2.48,129.09,44.79,44.79,101728172034,45.98,45.98,101728172034
+솔트룩스,304100,15,39250,2,7500,23.62,5477642,2354521,12130568,5477642,23.62,232.64,45.16,45.16,207210663575,43.52,43.52,207210663575
+크라우드웍스,355390,16,16260,2,910,5.93,3714479,4136692,8937936,3714479,5.93,89.79,41.56,41.56,61855189150,42.56,42.56,61855189150
+KODEX 코스닥150선물인버스,251340,17,3970,5,-70,-1.73,23421149,51337524,55500000,23421149,-1.73,45.62,42.20,42.20,93502602484,42.44,42.44,93502602484
+평화홀딩스,010770,18,13300,2,1130,9.29,6166488,1256220,14625466,6166488,9.29,490.88,42.16,42.16,81139284365,41.71,41.71,81139284365
+미스터블루,207760,19,1191,2,29,2.50,33187315,8516123,83079783,33187315,2.50,389.70,39.95,39.95,39944698760,40.37,40.37,39944698760
+시공테크,020710,20,8220,2,1170,16.60,8163574,17898196,20047970,8163574,16.60,45.61,40.72,40.72,63878906085,38.76,38.76,63878906085
+유디엠텍,389680,21,881,1,203,29.94,16376219,731077,40012799,16376219,29.94,2240.01,40.93,40.93,13631270237,38.67,38.67,13631270237
+심플랫폼,444530,22,11970,2,650,5.74,2313112,974957,6135447,2313112,5.74,237.25,37.70,37.70,28369700245,38.63,38.63,28369700245
+평화산업,090080,23,1950,1,450,30.00,22671452,1170338,54902259,22671452,30.00,1937.17,41.29,41.29,39880916293,37.25,37.25,39880916293
+나우IB,293580,24,1447,2,192,15.30,33581725,22874018,94929950,33581725,15.30,146.81,35.38,35.38,49531205842,36.06,36.06,49531205842
+링크드,193250,25,902,2,16,1.81,20205892,12578560,63323377,20205892,1.81,160.64,31.91,31.91,20169263771,35.31,35.31,20169263771
+피아이이,452450,26,9890,2,1280,14.87,12012649,11500664,35826000,12012649,14.87,104.45,33.53,33.53,115264796860,32.53,32.53,115264796860
+엑스페릭스,317770,27,3820,2,740,24.03,7885312,211438,24860853,7885312,24.03,3729.37,31.72,31.72,29990456830,31.58,31.58,29990456830
+비큐AI,148780,28,1353,2,145,12.00,9156490,746748,31445725,9156490,12.00,1226.18,29.12,29.12,13401179672,31.50,31.50,13401179672
+로보로보,215100,29,4315,2,775,21.89,6396780,102214,20348454,6396780,21.89,6258.22,31.44,31.44,27386563289,31.19,31.19,27386563289
+와이즈넛,096250,30,14970,2,2660,21.61,3971273,429808,13065612,3971273,21.61,923.96,30.39,30.39,60680258395,31.02,31.02,60680258395
diff --git a/top30/20250414/top30-atvtr-20250414-135002.csv b/top30/20250414/top30-atvtr-20250414-135002.csv
new file mode 100644
index 000000000000..1ba17161d494
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12520,2,1100,9.63,11927950,8292651,11896437,11927950,9.63,143.84,100.26,100.26,150337837205,100.94,100.94,150337837205
+토마토시스템,393210,2,7390,2,1590,27.41,16653773,4968767,15614544,16653773,27.41,335.17,106.66,106.66,113870406040,98.68,98.68,113870406040
+상지건설,042940,3,24300,2,4510,22.79,3379952,1975956,3981814,3379952,22.79,171.05,84.88,84.88,82181023640,84.93,84.93,82181023640
+모헨즈,006920,4,4920,2,470,10.56,8569506,16027592,10920000,8569506,10.56,53.47,78.48,78.48,40401540811,75.20,75.20,40401540811
+대신정보통신,020180,5,1305,5,-5,-0.38,26050986,15391744,38428915,26050986,-0.38,169.25,67.79,67.79,34258907468,68.31,68.31,34258907468
+아이씨티케이,456010,6,15970,2,1670,11.68,8799666,1536974,13276856,8799666,11.68,572.53,66.28,66.28,140573173685,66.30,66.30,140573173685
+M83,476080,7,16740,2,1990,13.49,5100541,4137828,7785000,5100541,13.49,123.27,65.52,65.52,84555884360,64.88,64.88,84555884360
+유니온,000910,8,6330,2,520,8.95,9160494,4265030,15611619,9160494,8.95,214.78,58.68,58.68,60353395030,61.07,61.07,60353395030
+오늘이엔엠,192410,9,1087,2,231,26.99,9030362,2012829,14235530,9030362,26.99,448.64,63.44,63.44,9431142889,60.95,60.95,9431142889
+스튜디오미르,408900,10,3805,2,225,6.28,17063449,11648513,32729532,17063449,6.28,146.49,52.13,52.13,65830874130,52.86,52.86,65830874130
+핑거스토리,417180,11,2625,5,-285,-9.79,8500522,4823741,16816209,8500522,-9.79,176.22,50.55,50.55,22613440919,51.23,51.23,22613440919
+시공테크,020710,12,8390,2,1340,19.01,10426188,17898196,20047970,10426188,19.01,58.25,52.01,52.01,83199692230,49.46,49.46,83199692230
+TS인베스트먼트,246690,13,1930,1,445,29.97,20247860,25454896,41477862,20247860,29.97,79.54,48.82,48.82,38692899397,48.33,48.33,38692899397
+진양산업,003780,14,5820,5,-2470,-29.79,6024819,857120,13000000,6024819,-29.79,702.91,46.34,46.34,35267064750,46.61,46.61,35267064750
+동양철관,008970,15,1402,2,33,2.41,71053287,54715352,157681434,71053287,2.41,129.86,45.06,45.06,102317706587,46.28,46.28,102317706587
+평화홀딩스,010770,16,12760,2,590,4.85,6566775,1256220,14625466,6566775,4.85,522.74,44.90,44.90,86354233425,46.27,46.27,86354233425
+솔트룩스,304100,17,39200,2,7450,23.46,5548924,2354521,12130568,5548924,23.46,235.67,45.74,45.74,210002277800,44.16,44.16,210002277800
+KODEX 코스닥150선물인버스,251340,18,3965,5,-75,-1.86,23892254,51337524,55500000,23892254,-1.86,46.54,43.05,43.05,95371064000,43.34,43.34,95371064000
+크라우드웍스,355390,19,16180,2,830,5.41,3761306,4136692,8937936,3761306,5.41,90.93,42.08,42.08,62607752425,43.29,43.29,62607752425
+미스터블루,207760,20,1186,2,24,2.07,33371315,8516123,83079783,33371315,2.07,391.86,40.17,40.17,40161662785,40.76,40.76,40161662785
+평화산업,090080,21,1943,2,443,29.53,23963531,1170338,54902259,23963531,29.53,2047.57,43.65,43.65,42390153289,39.74,39.74,42390153289
+심플랫폼,444530,22,11890,2,570,5.04,2331086,974957,6135447,2331086,5.04,239.10,37.99,37.99,28583853270,39.18,39.18,28583853270
+유디엠텍,389680,23,881,1,203,29.94,16377514,731077,40012799,16377514,29.94,2240.19,40.93,40.93,13632411132,38.67,38.67,13632411132
+링크드,193250,24,879,5,-7,-0.79,20697199,12578560,63323377,20697199,-0.79,164.54,32.68,32.68,20607875726,37.02,37.02,20607875726
+나우IB,293580,25,1440,2,185,14.74,33810501,22874018,94929950,33810501,14.74,147.81,35.62,35.62,49860792285,36.47,36.47,49860792285
+피아이이,452450,26,9810,2,1200,13.94,12174622,11500664,35826000,12174622,13.94,105.86,33.98,33.98,116864144115,33.25,33.25,116864144115
+엑스페릭스,317770,27,3845,2,765,24.84,7987082,211438,24860853,7987082,24.84,3777.51,32.13,32.13,30380358678,31.78,31.78,30380358678
+비큐AI,148780,28,1353,2,145,12.00,9211180,746748,31445725,9211180,12.00,1233.51,29.29,29.29,13474683323,31.67,31.67,13474683323
+로보로보,215100,29,4305,2,765,21.61,6464659,102214,20348454,6464659,21.61,6324.63,31.77,31.77,27679887630,31.60,31.60,27679887630
+와이즈넛,096250,30,15070,2,2760,22.42,4000825,429808,13065612,4000825,22.42,930.84,30.62,30.62,61124187250,31.04,31.04,61124187250
diff --git a/top30/20250414/top30-atvtr-20250414-140001.csv b/top30/20250414/top30-atvtr-20250414-140001.csv
new file mode 100644
index 000000000000..1bd655240d05
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7420,2,1620,27.93,17132908,4968767,15614544,17132908,27.93,344.81,109.72,109.72,117432508795,101.36,101.36,117432508795
+온코크로스,382150,2,12690,2,1270,11.12,12068638,8292651,11896437,12068638,11.12,145.53,101.45,101.45,152116653910,100.76,100.76,152116653910
+모헨즈,006920,3,4670,2,220,4.94,9656633,16027592,10920000,9656633,4.94,60.25,88.43,88.43,45642875925,89.50,89.50,45642875925
+상지건설,042940,4,24000,2,4210,21.27,3405954,1975956,3981814,3405954,21.27,172.37,85.54,85.54,82805212840,86.65,86.65,82805212840
+대신정보통신,020180,5,1347,2,37,2.82,28067249,15391744,38428915,28067249,2.82,182.35,73.04,73.04,36998701512,71.48,71.48,36998701512
+아이씨티케이,456010,6,16030,2,1730,12.10,8833925,1536974,13276856,8833925,12.10,574.76,66.54,66.54,141120600855,66.31,66.31,141120600855
+M83,476080,7,16710,2,1960,13.29,5139043,4137828,7785000,5139043,13.29,124.20,66.01,66.01,85201317470,65.50,65.50,85201317470
+오늘이엔엠,192410,8,1088,2,232,27.10,9158596,2012829,14235530,9158596,27.10,455.01,64.34,64.34,9571313152,61.80,61.80,9571313152
+유니온,000910,9,6330,2,520,8.95,9225555,4265030,15611619,9225555,8.95,216.31,59.09,59.09,60765679290,61.49,61.49,60765679290
+시공테크,020710,10,8300,2,1250,17.73,11390690,17898196,20047970,11390690,17.73,63.64,56.82,56.82,91264080465,54.85,54.85,91264080465
+스튜디오미르,408900,11,3820,2,240,6.70,17115183,11648513,32729532,17115183,6.70,146.93,52.29,52.29,66028876914,52.81,52.81,66028876914
+핑거스토리,417180,12,2650,5,-260,-8.93,8547856,4823741,16816209,8547856,-8.93,177.20,50.83,50.83,22738402881,51.03,51.03,22738402881
+TS인베스트먼트,246690,13,1930,1,445,29.97,20252485,25454896,41477862,20252485,29.97,79.56,48.83,48.83,38701825647,48.35,48.35,38701825647
+평화홀딩스,010770,14,13010,2,840,6.90,6876729,1256220,14625466,6876729,6.90,547.41,47.02,47.02,90385292870,47.50,47.50,90385292870
+진양산업,003780,15,5850,5,-2440,-29.43,6088235,857120,13000000,6088235,-29.43,710.31,46.83,46.83,35636398785,46.86,46.86,35636398785
+동양철관,008970,16,1409,2,40,2.92,71454628,54715352,157681434,71454628,2.92,130.59,45.32,45.32,102881385672,46.31,46.31,102881385672
+솔트룩스,304100,17,38600,2,6850,21.57,5666902,2354521,12130568,5666902,21.57,240.68,46.72,46.72,214576412825,45.83,45.83,214576412825
+KODEX 코스닥150선물인버스,251340,18,3965,5,-75,-1.86,24538296,51337524,55500000,24538296,-1.86,47.80,44.21,44.21,97929485475,44.50,44.50,97929485475
+크라우드웍스,355390,19,15970,2,620,4.04,3793122,4136692,8937936,3793122,4.04,91.69,42.44,42.44,63117163055,44.22,44.22,63117163055
+미스터블루,207760,20,1209,2,47,4.04,35368457,8516123,83079783,35368457,4.04,415.31,42.57,42.57,42603211000,42.42,42.42,42603211000
+평화산업,090080,21,1950,1,450,30.00,25284570,1170338,54902259,25284570,30.00,2160.45,46.05,46.05,44960970577,42.00,42.00,44960970577
+심플랫폼,444530,22,12000,2,680,6.01,2362350,974957,6135447,2362350,6.01,242.30,38.50,38.50,28957830360,39.33,39.33,28957830360
+유디엠텍,389680,23,881,1,203,29.94,16378928,731077,40012799,16378928,29.94,2240.38,40.93,40.93,13633656866,38.68,38.68,13633656866
+나우IB,293580,24,1449,2,194,15.46,33957453,22874018,94929950,33957453,15.46,148.45,35.77,35.77,50072518925,36.40,36.40,50072518925
+링크드,193250,25,919,2,33,3.72,21340256,12578560,63323377,21340256,3.72,169.66,33.70,33.70,21183634691,36.40,36.40,21183634691
+피아이이,452450,26,9780,2,1170,13.59,12308552,11500664,35826000,12308552,13.59,107.02,34.36,34.36,118177004920,33.73,33.73,118177004920
+로보로보,215100,27,4270,2,730,20.62,6581293,102214,20348454,6581293,20.62,6438.74,32.34,32.34,28177377004,32.43,32.43,28177377004
+엑스페릭스,317770,28,3825,2,745,24.19,8029997,211438,24860853,8029997,24.19,3797.80,32.30,32.30,30544541853,32.12,32.12,30544541853
+비큐AI,148780,29,1343,2,135,11.18,9266693,746748,31445725,9266693,11.18,1240.94,29.47,29.47,13549610682,32.08,32.08,13549610682
+와이즈넛,096250,30,14880,2,2570,20.88,4028164,429808,13065612,4028164,20.88,937.20,30.83,30.83,61532427830,31.65,31.65,61532427830
diff --git a/top30/20250414/top30-atvtr-20250414-141001.csv b/top30/20250414/top30-atvtr-20250414-141001.csv
new file mode 100644
index 000000000000..6cf0298e5021
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7380,2,1580,27.24,17373494,4968767,15614544,17373494,27.24,349.65,111.26,111.26,119208230090,103.45,103.45,119208230090
+온코크로스,382150,2,12550,2,1130,9.89,12157390,8292651,11896437,12157390,9.89,146.60,102.19,102.19,153238768495,102.64,102.64,153238768495
+모헨즈,006920,3,4580,2,130,2.92,10299093,16027592,10920000,10299093,2.92,64.26,94.31,94.31,48627360126,97.23,97.23,48627360126
+상지건설,042940,4,24000,2,4210,21.27,3427260,1975956,3981814,3427260,21.27,173.45,86.07,86.07,83314784715,87.18,87.18,83314784715
+대신정보통신,020180,5,1340,2,30,2.29,28819923,15391744,38428915,28819923,2.29,187.24,75.00,75.00,38008948458,73.81,73.81,38008948458
+아이씨티케이,456010,6,16250,2,1950,13.64,8962588,1536974,13276856,8962588,13.64,583.13,67.51,67.51,143199533735,66.37,66.37,143199533735
+M83,476080,7,16900,2,2150,14.58,5183869,4137828,7785000,5183869,14.58,125.28,66.59,66.59,85956185375,65.33,65.33,85956185375
+오늘이엔엠,192410,8,1112,1,256,29.91,9434582,2012829,14235530,9434582,29.91,468.72,66.27,66.27,9876246290,62.39,62.39,9876246290
+유니온,000910,9,6340,2,530,9.12,9265377,4265030,15611619,9265377,9.12,217.24,59.35,59.35,61018555480,61.65,61.65,61018555480
+시공테크,020710,10,8320,2,1270,18.01,11819324,17898196,20047970,11819324,18.01,66.04,58.96,58.96,94859425840,56.87,56.87,94859425840
+스튜디오미르,408900,11,3850,2,270,7.54,17176937,11648513,32729532,17176937,7.54,147.46,52.48,52.48,66265795923,52.59,52.59,66265795923
+핑거스토리,417180,12,2670,5,-240,-8.25,8840958,4823741,16816209,8840958,-8.25,183.28,52.57,52.57,23528642817,52.40,52.40,23528642817
+평화홀딩스,010770,13,13000,2,830,6.82,7030648,1256220,14625466,7030648,6.82,559.67,48.07,48.07,92375453785,48.59,48.59,92375453785
+TS인베스트먼트,246690,14,1930,1,445,29.97,20255622,25454896,41477862,20255622,29.97,79.57,48.83,48.83,38707880057,48.35,48.35,38707880057
+진양산업,003780,15,5860,5,-2430,-29.31,6126160,857120,13000000,6126160,-29.31,714.74,47.12,47.12,35858130180,47.07,47.07,35858130180
+동양철관,008970,16,1407,2,38,2.78,71734951,54715352,157681434,71734951,2.78,131.11,45.49,45.49,103276041010,46.55,46.55,103276041010
+솔트룩스,304100,17,39075,2,7325,23.07,5735363,2354521,12130568,5735363,23.07,243.59,47.28,47.28,217231962775,45.83,45.83,217231962775
+크라우드웍스,355390,18,15820,2,470,3.06,3825860,4136692,8937936,3825860,3.06,92.49,42.80,42.80,63638904845,45.01,45.01,63638904845
+KODEX 코스닥150선물인버스,251340,19,3960,5,-80,-1.98,24620336,51337524,55500000,24620336,-1.98,47.96,44.36,44.36,98254447082,44.71,44.71,98254447082
+미스터블루,207760,20,1198,2,36,3.10,35722256,8516123,83079783,35722256,3.10,419.47,43.00,43.00,43029031896,43.23,43.23,43029031896
+평화산업,090080,21,1950,1,450,30.00,25781599,1170338,54902259,25781599,30.00,2202.92,46.96,46.96,45929736246,42.90,42.90,45929736246
+심플랫폼,444530,22,11990,2,670,5.92,2377813,974957,6135447,2377813,5.92,243.89,38.76,38.76,29142998730,39.62,39.62,29142998730
+유디엠텍,389680,23,881,1,203,29.94,16379013,731077,40012799,16379013,29.94,2240.40,40.93,40.93,13633731751,38.68,38.68,13633731751
+링크드,193250,24,892,2,6,0.68,21724360,12578560,63323377,21724360,0.68,172.71,34.31,34.31,21527064779,38.11,38.11,21527064779
+나우IB,293580,25,1442,2,187,14.90,34170606,22874018,94929950,34170606,14.90,149.39,36.00,36.00,50379890480,36.80,36.80,50379890480
+피아이이,452450,26,9700,2,1090,12.66,12483587,11500664,35826000,12483587,12.66,108.55,34.85,34.85,119875436415,34.50,34.50,119875436415
+엑스페릭스,317770,27,3805,2,725,23.54,8238787,211438,24860853,8238787,23.54,3896.55,33.14,33.14,31334230684,33.12,33.12,31334230684
+로보로보,215100,28,4335,2,795,22.46,6657386,102214,20348454,6657386,22.46,6513.18,32.72,32.72,28504602000,32.31,32.31,28504602000
+비큐AI,148780,29,1351,2,143,11.84,9298798,746748,31445725,9298798,11.84,1245.24,29.57,29.57,13592780300,32.00,32.00,13592780300
+와이즈넛,096250,30,14920,2,2610,21.20,4036594,429808,13065612,4036594,21.20,939.16,30.89,30.89,61658322105,31.63,31.63,61658322105
diff --git a/top30/20250414/top30-atvtr-20250414-142001.csv b/top30/20250414/top30-atvtr-20250414-142001.csv
new file mode 100644
index 000000000000..59263af4e60c
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7270,2,1470,25.34,17944544,4968767,15614544,17944544,25.34,361.15,114.92,114.92,123360505835,108.67,108.67,123360505835
+온코크로스,382150,2,12580,2,1160,10.16,12221099,8292651,11896437,12221099,10.16,147.37,102.73,102.73,154038028015,102.93,102.93,154038028015
+모헨즈,006920,3,4515,2,65,1.46,10606882,16027592,10920000,10606882,1.46,66.18,97.13,97.13,50019144945,101.45,101.45,50019144945
+상지건설,042940,4,24500,2,4710,23.80,3551885,1975956,3981814,3551885,23.80,179.76,89.20,89.20,86367490790,88.53,88.53,86367490790
+대신정보통신,020180,5,1325,2,15,1.15,29439366,15391744,38428915,29439366,1.15,191.27,76.61,76.61,38831708143,76.26,76.26,38831708143
+아이씨티케이,456010,6,16300,2,2000,13.99,9317520,1536974,13276856,9317520,13.99,606.22,70.18,70.18,148983539325,68.84,68.84,148983539325
+M83,476080,7,17470,2,2720,18.44,5602075,4137828,7785000,5602075,18.44,135.39,71.96,71.96,93196129045,68.52,68.52,93196129045
+오늘이엔엠,192410,8,1089,2,233,27.22,9593781,2012829,14235530,9593781,27.22,476.63,67.39,67.39,10050301744,64.83,64.83,10050301744
+유니온,000910,9,6280,2,470,8.09,9369792,4265030,15611619,9369792,8.09,219.69,60.02,60.02,61678332270,62.91,62.91,61678332270
+시공테크,020710,10,8200,2,1150,16.31,12121768,17898196,20047970,12121768,16.31,67.73,60.46,60.46,97345350455,59.21,59.21,97345350455
+스튜디오미르,408900,11,3850,2,270,7.54,17252383,11648513,32729532,17252383,7.54,148.11,52.71,52.71,66556331501,52.82,52.82,66556331501
+핑거스토리,417180,12,2670,5,-240,-8.25,8908533,4823741,16816209,8908533,-8.25,184.68,52.98,52.98,23709079907,52.81,52.81,23709079907
+평화홀딩스,010770,13,13000,2,830,6.82,7191034,1256220,14625466,7191034,6.82,572.43,49.17,49.17,94481141480,49.69,49.69,94481141480
+TS인베스트먼트,246690,14,1930,1,445,29.97,20255853,25454896,41477862,20255853,29.97,79.58,48.84,48.84,38708325887,48.35,48.35,38708325887
+진양산업,003780,15,5840,5,-2450,-29.55,6168269,857120,13000000,6168269,-29.55,719.65,47.45,47.45,36104664095,47.56,47.56,36104664095
+동양철관,008970,16,1414,2,45,3.29,72449192,54715352,157681434,72449192,3.29,132.41,45.95,45.95,104285705373,46.77,46.77,104285705373
+솔트룩스,304100,17,39150,2,7400,23.31,5797627,2354521,12130568,5797627,23.31,246.23,47.79,47.79,219668191325,46.25,46.25,219668191325
+KODEX 코스닥150선물인버스,251340,18,3960,5,-80,-1.98,25049524,51337524,55500000,25049524,-1.98,48.79,45.13,45.13,99954009474,45.48,45.48,99954009474
+크라우드웍스,355390,19,15830,2,480,3.13,3859507,4136692,8937936,3859507,3.13,93.30,43.18,43.18,64171363170,45.35,45.35,64171363170
+미스터블루,207760,20,1190,2,28,2.41,35848214,8516123,83079783,35848214,2.41,420.95,43.15,43.15,43178839083,43.67,43.67,43178839083
+평화산업,090080,21,1948,2,448,29.87,25988511,1170338,54902259,25988511,29.87,2220.60,47.34,47.34,46333183245,43.32,43.32,46333183245
+심플랫폼,444530,22,11940,2,620,5.48,2399817,974957,6135447,2399817,5.48,246.15,39.11,39.11,29404975035,40.14,40.14,29404975035
+링크드,193250,23,863,5,-23,-2.60,22053765,12578560,63323377,22053765,-2.60,175.33,34.83,34.83,21816147084,39.92,39.92,21816147084
+유디엠텍,389680,24,881,1,203,29.94,16379144,731077,40012799,16379144,29.94,2240.41,40.93,40.93,13633847162,38.68,38.68,13633847162
+나우IB,293580,25,1444,2,189,15.06,34353353,22874018,94929950,34353353,15.06,150.19,36.19,36.19,50643753390,36.94,36.94,50643753390
+피아이이,452450,26,9730,2,1120,13.01,12593720,11500664,35826000,12593720,13.01,109.50,35.15,35.15,120949550550,34.70,34.70,120949550550
+엑스페릭스,317770,27,3765,2,685,22.24,8350059,211438,24860853,8350059,22.24,3949.18,33.59,33.59,31753482258,33.92,33.92,31753482258
+로보로보,215100,28,4270,2,730,20.62,6701926,102214,20348454,6701926,20.62,6556.76,32.94,32.94,28696485483,33.03,33.03,28696485483
+솔트웨어,328380,29,1105,2,160,16.93,10767936,113462,34262778,10767936,16.93,9490.35,31.43,31.43,12361787382,32.65,32.65,12361787382
+비큐AI,148780,30,1344,2,136,11.26,9343652,746748,31445725,9343652,11.26,1251.25,29.71,29.71,13653190739,32.31,32.31,13653190739
diff --git a/top30/20250414/top30-atvtr-20250414-143002.csv b/top30/20250414/top30-atvtr-20250414-143002.csv
new file mode 100644
index 000000000000..d27fbdf8c733
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7320,2,1520,26.21,18338535,4968767,15614544,18338535,26.21,369.08,117.45,117.45,126231845470,110.44,110.44,126231845470
+모헨즈,006920,2,4540,2,90,2.02,10823440,16027592,10920000,10823440,2.02,67.53,99.12,99.12,50986193415,102.84,102.84,50986193415
+온코크로스,382150,3,12770,2,1350,11.82,12392691,8292651,11896437,12392691,11.82,149.44,104.17,104.17,156212589220,102.83,102.83,156212589220
+상지건설,042940,4,25500,2,5710,28.85,3743347,1975956,3981814,3743347,28.85,189.44,94.01,94.01,91177349815,89.80,89.80,91177349815
+아이씨티케이,456010,5,16730,2,2430,16.99,10979242,1536974,13276856,10979242,16.99,714.34,82.69,82.69,176898486490,79.64,79.64,176898486490
+대신정보통신,020180,6,1323,2,13,0.99,30130701,15391744,38428915,30130701,0.99,195.76,78.41,78.41,39746412323,78.18,78.18,39746412323
+M83,476080,7,17260,2,2510,17.02,5982303,4137828,7785000,5982303,17.02,144.58,76.84,76.84,99890517670,74.34,74.34,99890517670
+오늘이엔엠,192410,8,1063,2,207,24.18,9770940,2012829,14235530,9770940,24.18,485.43,68.64,68.64,10240441765,67.67,67.67,10240441765
+시공테크,020710,9,7840,2,790,11.21,12690734,17898196,20047970,12690734,11.21,70.91,63.30,63.30,101845689760,64.80,64.80,101845689760
+유니온,000910,10,6310,2,500,8.61,9439904,4265030,15611619,9439904,8.61,221.33,60.47,60.47,62119802625,63.06,63.06,62119802625
+스튜디오미르,408900,11,3840,2,260,7.26,17321001,11648513,32729532,17321001,7.26,148.70,52.92,52.92,66820456646,53.17,53.17,66820456646
+핑거스토리,417180,12,2685,5,-225,-7.73,8964470,4823741,16816209,8964470,-7.73,185.84,53.31,53.31,23858789792,52.84,52.84,23858789792
+평화홀딩스,010770,13,12960,2,790,6.49,7262683,1256220,14625466,7262683,6.49,578.14,49.66,49.66,95414167025,50.34,50.34,95414167025
+TS인베스트먼트,246690,14,1930,1,445,29.97,20257644,25454896,41477862,20257644,29.97,79.58,48.84,48.84,38711782517,48.36,48.36,38711782517
+진양산업,003780,15,5840,5,-2450,-29.55,6191985,857120,13000000,6191985,-29.55,722.42,47.63,47.63,36243169470,47.74,47.74,36243169470
+동양철관,008970,16,1409,2,40,2.92,72791791,54715352,157681434,72791791,2.92,133.04,46.16,46.16,104769701243,47.16,47.16,104769701243
+솔트룩스,304100,17,39000,2,7250,22.83,5834917,2354521,12130568,5834917,22.83,247.82,48.10,48.10,221122067800,46.74,46.74,221122067800
+KODEX 코스닥150선물인버스,251340,18,3955,5,-85,-2.10,25306476,51337524,55500000,25306476,-2.10,49.29,45.60,45.60,100971508287,46.00,46.00,100971508287
+크라우드웍스,355390,19,15950,2,600,3.91,3881735,4136692,8937936,3881735,3.91,93.84,43.43,43.43,64523640990,45.26,45.26,64523640990
+미스터블루,207760,20,1201,2,39,3.36,36044925,8516123,83079783,36044925,3.36,423.26,43.39,43.39,43414268565,43.51,43.51,43414268565
+평화산업,090080,21,1950,1,450,30.00,26077657,1170338,54902259,26077657,30.00,2228.22,47.50,47.50,46506968731,43.44,43.44,46506968731
+심플랫폼,444530,22,11980,2,660,5.83,2410756,974957,6135447,2410756,5.83,247.27,39.29,39.29,29535740835,40.18,40.18,29535740835
+링크드,193250,23,883,5,-3,-0.34,22570553,12578560,63323377,22570553,-0.34,179.44,35.64,35.64,22274843506,39.84,39.84,22274843506
+유디엠텍,389680,24,881,1,203,29.94,16379319,731077,40012799,16379319,29.94,2240.44,40.94,40.94,13634001337,38.68,38.68,13634001337
+나우IB,293580,25,1428,2,173,13.78,34761841,22874018,94929950,34761841,13.78,151.97,36.62,36.62,51229250006,37.79,37.79,51229250006
+피아이이,452450,26,9680,2,1070,12.43,12756122,11500664,35826000,12756122,12.43,110.92,35.61,35.61,122524430300,35.33,35.33,122524430300
+로보로보,215100,27,4215,2,675,19.07,6871450,102214,20348454,6871450,19.07,6722.61,33.77,33.77,29409385048,34.29,34.29,29409385048
+엑스페릭스,317770,28,3770,2,690,22.40,8405635,211438,24860853,8405635,22.40,3975.46,33.81,33.81,31962696370,34.10,34.10,31962696370
+비큐AI,148780,29,1331,2,123,10.18,9409607,746748,31445725,9409607,10.18,1260.08,29.92,29.92,13741415885,32.83,32.83,13741415885
+모코엠시스,333050,30,1888,1,435,29.94,8843299,1675206,24613326,8843299,29.94,527.89,35.93,35.93,15177255825,32.66,32.66,15177255825
diff --git a/top30/20250414/top30-atvtr-20250414-144002.csv b/top30/20250414/top30-atvtr-20250414-144002.csv
new file mode 100644
index 000000000000..f604ae2bdc37
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7400,2,1600,27.59,18710515,4968767,15614544,18710515,27.59,376.56,119.83,119.83,128963708985,111.61,111.61,128963708985
+온코크로스,382150,2,12950,2,1530,13.40,13310985,8292651,11896437,13310985,13.40,160.52,111.89,111.89,168095011760,109.11,109.11,168095011760
+모헨즈,006920,3,4505,2,55,1.24,11150104,16027592,10920000,11150104,1.24,69.57,102.11,102.11,52482073010,106.68,106.68,52482073010
+상지건설,042940,4,25650,2,5860,29.61,3926426,1975956,3981814,3926426,29.61,198.71,98.61,98.61,95854180690,93.85,93.85,95854180690
+아이씨티케이,456010,5,16720,2,2420,16.92,11632386,1536974,13276856,11632386,16.92,756.84,87.61,87.61,187843551010,84.62,84.62,187843551010
+대신정보통신,020180,6,1307,5,-3,-0.23,30575824,15391744,38428915,30575824,-0.23,198.65,79.56,79.56,40331212772,80.30,80.30,40331212772
+M83,476080,7,17160,2,2410,16.34,6145661,4137828,7785000,6145661,16.34,148.52,78.94,78.94,102679677870,76.86,76.86,102679677870
+오늘이엔엠,192410,8,1104,2,248,28.97,10024747,2012829,14235530,10024747,28.97,498.04,70.42,70.42,10517892782,66.92,66.92,10517892782
+시공테크,020710,9,7980,2,930,13.19,13039525,17898196,20047970,13039525,13.19,72.85,65.04,65.04,104648210195,65.41,65.41,104648210195
+유니온,000910,10,6300,2,490,8.43,9498290,4265030,15611619,9498290,8.43,222.70,60.84,60.84,62488545125,63.53,63.53,62488545125
+스튜디오미르,408900,11,3825,2,245,6.84,17369067,11648513,32729532,17369067,6.84,149.11,53.07,53.07,67004856481,53.52,53.52,67004856481
+핑거스토리,417180,12,2670,5,-240,-8.25,8999389,4823741,16816209,8999389,-8.25,186.56,53.52,53.52,23952302577,53.35,53.35,23952302577
+평화홀딩스,010770,13,12950,2,780,6.41,7339095,1256220,14625466,7339095,6.41,584.22,50.18,50.18,96400156370,50.90,50.90,96400156370
+TS인베스트먼트,246690,14,1930,1,445,29.97,20258056,25454896,41477862,20258056,29.97,79.58,48.84,48.84,38712577677,48.36,48.36,38712577677
+진양산업,003780,15,5880,5,-2410,-29.07,6240219,857120,13000000,6240219,-29.07,728.04,48.00,48.00,36525608160,47.78,47.78,36525608160
+동양철관,008970,16,1412,2,43,3.14,73270417,54715352,157681434,73270417,3.14,133.91,46.47,46.47,105445922396,47.36,47.36,105445922396
+솔트룩스,304100,17,39200,2,7450,23.46,5910227,2354521,12130568,5910227,23.46,251.02,48.72,48.72,224078448175,47.12,47.12,224078448175
+KODEX 코스닥150선물인버스,251340,18,3965,5,-75,-1.86,25539708,51337524,55500000,25539708,-1.86,49.75,46.02,46.02,101895025449,46.30,46.30,101895025449
+크라우드웍스,355390,19,15850,2,500,3.26,3898208,4136692,8937936,3898208,3.26,94.23,43.61,43.61,64784994120,45.73,45.73,64784994120
+미스터블루,207760,20,1189,2,27,2.32,36252826,8516123,83079783,36252826,2.32,425.70,43.64,43.64,43663710684,44.20,44.20,43663710684
+평화산업,090080,21,1950,1,450,30.00,26137181,1170338,54902259,26137181,30.00,2233.30,47.61,47.61,46623040531,43.55,43.55,46623040531
+링크드,193250,22,876,5,-10,-1.13,22887025,12578560,63323377,22887025,-1.13,181.95,36.14,36.14,22550219297,40.65,40.65,22550219297
+심플랫폼,444530,23,12050,2,730,6.45,2425593,974957,6135447,2425593,6.45,248.79,39.53,39.53,29714160330,40.19,40.19,29714160330
+유디엠텍,389680,24,881,1,203,29.94,16380470,731077,40012799,16380470,29.94,2240.59,40.94,40.94,13635015368,38.68,38.68,13635015368
+나우IB,293580,25,1428,2,173,13.78,35223726,22874018,94929950,35223726,13.78,153.99,37.10,37.10,51884702425,38.27,38.27,51884702425
+피아이이,452450,26,9700,2,1090,12.66,12856682,11500664,35826000,12856682,12.66,111.79,35.89,35.89,123495472110,35.54,35.54,123495472110
+로보로보,215100,27,4235,2,695,19.63,6928381,102214,20348454,6928381,19.63,6778.31,34.05,34.05,29649496255,34.41,34.41,29649496255
+엑스페릭스,317770,28,3800,2,720,23.38,8479864,211438,24860853,8479864,23.38,4010.57,34.11,34.11,32242856271,34.13,34.13,32242856271
+비큐AI,148780,29,1331,2,123,10.18,9489300,746748,31445725,9489300,10.18,1270.75,30.18,30.18,13847363496,33.08,33.08,13847363496
+모코엠시스,333050,30,1888,1,435,29.94,8906168,1675206,24613326,8906168,29.94,531.65,36.18,36.18,15295952497,32.92,32.92,15295952497
diff --git a/top30/20250414/top30-atvtr-20250414-145002.csv b/top30/20250414/top30-atvtr-20250414-145002.csv
new file mode 100644
index 000000000000..dda57ac28a24
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12800,2,1380,12.08,14055330,8292651,11896437,14055330,12.08,169.49,118.15,118.15,177785988400,116.75,116.75,177785988400
+토마토시스템,393210,2,7380,2,1580,27.24,19097069,4968767,15614544,19097069,27.24,384.34,122.30,122.30,131814814725,114.39,114.39,131814814725
+모헨즈,006920,3,4590,2,140,3.15,11376315,16027592,10920000,11376315,3.15,70.98,104.18,104.18,53524801665,106.79,106.79,53524801665
+상지건설,042940,4,25450,2,5660,28.60,4160165,1975956,3981814,4160165,28.60,210.54,104.48,104.48,101794376015,100.45,100.45,101794376015
+아이씨티케이,456010,5,16660,2,2360,16.50,12056799,1536974,13276856,12056799,16.50,784.45,90.81,90.81,194899481865,88.11,88.11,194899481865
+대신정보통신,020180,6,1279,5,-31,-2.37,31860708,15391744,38428915,31860708,-2.37,207.00,82.91,82.91,41990472865,85.43,85.43,41990472865
+M83,476080,7,16830,2,2080,14.10,6250040,4137828,7785000,6250040,14.10,151.05,80.28,80.28,104438761045,79.71,79.71,104438761045
+오늘이엔엠,192410,8,1101,2,245,28.62,10109728,2012829,14235530,10109728,28.62,502.26,71.02,71.02,10610975813,67.70,67.70,10610975813
+시공테크,020710,9,8300,2,1250,17.73,13502508,17898196,20047970,13502508,17.73,75.44,67.35,67.35,108452729255,65.18,65.18,108452729255
+유니온,000910,10,6300,2,490,8.43,9538851,4265030,15611619,9538851,8.43,223.65,61.10,61.10,62743523045,63.79,63.79,62743523045
+스튜디오미르,408900,11,3815,2,235,6.56,17461408,11648513,32729532,17461408,6.56,149.90,53.35,53.35,67357332811,53.94,53.94,67357332811
+핑거스토리,417180,12,2670,5,-240,-8.25,9046984,4823741,16816209,9046984,-8.25,187.55,53.80,53.80,24079320437,53.63,53.63,24079320437
+평화홀딩스,010770,13,12760,2,590,4.85,7403828,1256220,14625466,7403828,4.85,589.37,50.62,50.62,97232763045,52.10,52.10,97232763045
+TS인베스트먼트,246690,14,1930,1,445,29.97,20266676,25454896,41477862,20266676,29.97,79.62,48.86,48.86,38729214277,48.38,48.38,38729214277
+솔트룩스,304100,15,39600,2,7850,24.72,6091042,2354521,12130568,6091042,24.72,258.70,50.21,50.21,231261791850,48.14,48.14,231261791850
+진양산업,003780,16,5870,5,-2420,-29.19,6264815,857120,13000000,6264815,-29.19,730.91,48.19,48.19,36670157150,48.05,48.05,36670157150
+동양철관,008970,17,1411,2,42,3.07,73699351,54715352,157681434,73699351,3.07,134.70,46.74,46.74,106050293157,47.67,47.67,106050293157
+KODEX 코스닥150선물인버스,251340,18,3965,5,-75,-1.86,26169137,51337524,55500000,26169137,-1.86,50.97,47.15,47.15,104387626769,47.44,47.44,104387626769
+크라우드웍스,355390,19,15860,2,510,3.32,3949223,4136692,8937936,3949223,3.32,95.47,44.18,44.18,65599677595,46.28,46.28,65599677595
+미스터블루,207760,20,1193,2,31,2.67,36387380,8516123,83079783,36387380,2.67,427.28,43.80,43.80,43824295719,44.22,44.22,43824295719
+평화산업,090080,21,1950,1,450,30.00,26168982,1170338,54902259,26168982,30.00,2236.02,47.66,47.66,46685052481,43.61,43.61,46685052481
+링크드,193250,22,889,2,3,0.34,23199028,12578560,63323377,23199028,0.34,184.43,36.64,36.64,22829028672,40.55,40.55,22829028672
+심플랫폼,444530,23,11990,2,670,5.92,2435162,974957,6135447,2435162,5.92,249.77,39.69,39.69,29829004100,40.55,40.55,29829004100
+나우IB,293580,24,1420,2,165,13.15,35449010,22874018,94929950,35449010,13.15,154.97,37.34,37.34,52205959796,38.73,38.73,52205959796
+유디엠텍,389680,25,881,1,203,29.94,16380584,731077,40012799,16380584,29.94,2240.61,40.94,40.94,13635115802,38.68,38.68,13635115802
+로보로보,215100,26,4315,2,775,21.89,7526954,102214,20348454,7526954,21.89,7363.92,36.99,36.99,32256337934,36.74,36.74,32256337934
+피아이이,452450,27,9680,2,1070,12.43,12933793,11500664,35826000,12933793,12.43,112.46,36.10,36.10,124244934295,35.83,35.83,124244934295
+엑스페릭스,317770,28,3755,2,675,21.92,8677678,211438,24860853,8677678,21.92,4104.12,34.90,34.90,32977224696,35.33,35.33,32977224696
+비큐AI,148780,29,1335,2,127,10.51,9568494,746748,31445725,9568494,10.51,1281.36,30.43,30.43,13952263677,33.24,33.24,13952263677
+솔트웨어,328380,30,1162,2,217,22.96,11479161,113462,34262778,11479161,22.96,9999.99,33.50,33.50,13176493134,33.10,33.10,13176493134
diff --git a/top30/20250414/top30-atvtr-20250414-150002.csv b/top30/20250414/top30-atvtr-20250414-150002.csv
new file mode 100644
index 000000000000..147ae8bfd8d2
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12620,2,1200,10.51,14325881,8292651,11896437,14325881,10.51,172.75,120.42,120.42,181230021235,120.71,120.71,181230021235
+토마토시스템,393210,2,7380,2,1580,27.24,19338668,4968767,15614544,19338668,27.24,389.20,123.85,123.85,133591417710,115.93,115.93,133591417710
+모헨즈,006920,3,4505,2,55,1.24,11782756,16027592,10920000,11782756,1.24,73.52,107.90,107.90,55400395285,112.61,112.61,55400395285
+상지건설,042940,4,25700,1,5910,29.86,4274802,1975956,3981814,4274802,29.86,216.34,107.36,107.36,104731592240,102.34,102.34,104731592240
+아이씨티케이,456010,5,16540,2,2240,15.66,12343867,1536974,13276856,12343867,15.66,803.13,92.97,92.97,199645146955,90.91,90.91,199645146955
+대신정보통신,020180,6,1283,5,-27,-2.06,32365572,15391744,38428915,32365572,-2.06,210.28,84.22,84.22,42644324160,86.49,86.49,42644324160
+M83,476080,7,16710,2,1960,13.29,6336739,4137828,7785000,6336739,13.29,153.14,81.40,81.40,105903543155,81.41,81.41,105903543155
+시공테크,020710,8,8150,2,1100,15.60,14190577,17898196,20047970,14190577,15.60,79.28,70.78,70.78,114208128670,69.90,69.90,114208128670
+오늘이엔엠,192410,9,1112,1,256,29.91,10305259,2012829,14235530,10305259,29.91,511.98,72.39,72.39,10826542652,68.39,68.39,10826542652
+유니온,000910,10,6340,2,530,9.12,9567582,4265030,15611619,9567582,9.12,224.33,61.29,61.29,62924592525,63.57,63.57,62924592525
+스튜디오미르,408900,11,3815,2,235,6.56,17519631,11648513,32729532,17519631,6.56,150.40,53.53,53.53,67579864228,54.12,54.12,67579864228
+핑거스토리,417180,12,2675,5,-235,-8.08,9079766,4823741,16816209,9079766,-8.08,188.23,53.99,53.99,24167083922,53.72,53.72,24167083922
+평화홀딩스,010770,13,12720,2,550,4.52,7515686,1256220,14625466,7515686,4.52,598.28,51.39,51.39,98652873330,53.03,53.03,98652873330
+솔트룩스,304100,14,39200,2,7450,23.46,6230947,2354521,12130568,6230947,23.46,264.64,51.37,51.37,236795273800,49.80,49.80,236795273800
+동양철관,008970,15,1449,2,80,5.84,77239000,54715352,157681434,77239000,5.84,141.17,48.98,48.98,111119900158,48.63,48.63,111119900158
+KODEX 코스닥150선물인버스,251340,16,3965,5,-75,-1.86,26828424,51337524,55500000,26828424,-1.86,52.26,48.34,48.34,106998480431,48.62,48.62,106998480431
+진양산업,003780,17,5890,5,-2400,-28.95,6342922,857120,13000000,6342922,-28.95,740.03,48.79,48.79,37131436410,48.49,48.49,37131436410
+TS인베스트먼트,246690,18,1930,1,445,29.97,20269649,25454896,41477862,20269649,29.97,79.63,48.87,48.87,38734952167,48.39,48.39,38734952167
+크라우드웍스,355390,19,15870,2,520,3.39,3988256,4136692,8937936,3988256,3.39,96.41,44.62,44.62,66215115810,46.68,46.68,66215115810
+미스터블루,207760,20,1197,2,35,3.01,36487831,8516123,83079783,36487831,3.01,428.46,43.92,43.92,43944204087,44.19,44.19,43944204087
+평화산업,090080,21,1950,1,450,30.00,26180747,1170338,54902259,26180747,30.00,2237.02,47.69,47.69,46707994231,43.63,43.63,46707994231
+링크드,193250,22,887,2,1,0.11,23323130,12578560,63323377,23323130,0.11,185.42,36.83,36.83,22939192715,40.84,40.84,22939192715
+심플랫폼,444530,23,12010,2,690,6.10,2450745,974957,6135447,2450745,6.10,251.37,39.94,39.94,30015576820,40.73,40.73,30015576820
+나우IB,293580,24,1415,2,160,12.75,35839089,22874018,94929950,35839089,12.75,156.68,37.75,37.75,52756579740,39.28,39.28,52756579740
+유디엠텍,389680,25,881,1,203,29.94,16380722,731077,40012799,16380722,29.94,2240.63,40.94,40.94,13635237380,38.68,38.68,13635237380
+로보로보,215100,26,4240,2,700,19.77,7655233,102214,20348454,7655233,19.77,7489.42,37.62,37.62,32807356981,38.03,38.03,32807356981
+엑스페릭스,317770,27,3695,2,615,19.97,8782056,211438,24860853,8782056,19.97,4153.49,35.32,35.32,33362169756,36.32,36.32,33362169756
+피아이이,452450,28,9750,2,1140,13.24,13013127,11500664,35826000,13013127,13.24,113.15,36.32,36.32,125018080280,35.79,35.79,125018080280
+솔트웨어,328380,29,1139,2,194,20.53,11650468,113462,34262778,11650468,20.53,9999.99,34.00,34.00,13372890933,34.27,34.27,13372890933
+비큐AI,148780,30,1337,2,129,10.68,9597918,746748,31445725,9597918,10.68,1285.30,30.52,30.52,13991701580,33.28,33.28,13991701580
diff --git a/top30/20250414/top30-atvtr-20250414-151002.csv b/top30/20250414/top30-atvtr-20250414-151002.csv
new file mode 100644
index 000000000000..ceb56a332cc5
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12600,2,1180,10.33,14499262,8292651,11896437,14499262,10.33,174.84,121.88,121.88,183412809945,122.36,122.36,183412809945
+토마토시스템,393210,2,7370,2,1570,27.07,19896486,4968767,15614544,19896486,27.07,400.43,127.42,127.42,137724998135,119.68,119.68,137724998135
+모헨즈,006920,3,4420,5,-30,-0.67,12023427,16027592,10920000,12023427,-0.67,75.02,110.10,110.10,56472888375,117.00,117.00,56472888375
+상지건설,042940,4,25700,1,5910,29.86,4284911,1975956,3981814,4284911,29.86,216.85,107.61,107.61,104991393540,102.60,102.60,104991393540
+아이씨티케이,456010,5,16380,2,2080,14.55,12579873,1536974,13276856,12579873,14.55,818.48,94.75,94.75,203514521130,93.58,93.58,203514521130
+대신정보통신,020180,6,1258,5,-52,-3.97,33044702,15391744,38428915,33044702,-3.97,214.69,85.99,85.99,43504415516,89.99,89.99,43504415516
+M83,476080,7,16440,2,1690,11.46,6448673,4137828,7785000,6448673,11.46,155.85,82.83,82.83,107749187430,84.19,84.19,107749187430
+시공테크,020710,8,7960,2,910,12.91,14571084,17898196,20047970,14571084,12.91,81.41,72.68,72.68,117279493800,73.49,73.49,117279493800
+오늘이엔엠,192410,9,1112,1,256,29.91,10417712,2012829,14235530,10417712,29.91,517.57,73.18,73.18,10951586900,69.18,69.18,10951586900
+유니온,000910,10,6290,2,480,8.26,9647689,4265030,15611619,9647689,8.26,226.20,61.80,61.80,63429212615,64.59,64.59,63429212615
+동양철관,008970,11,1537,2,168,12.27,99415085,54715352,157681434,99415085,12.27,181.70,63.05,63.05,144414527790,59.59,59.59,144414527790
+스튜디오미르,408900,12,3755,2,175,4.89,17691712,11648513,32729532,17691712,4.89,151.88,54.05,54.05,68230080778,55.52,55.52,68230080778
+평화홀딩스,010770,13,12480,2,310,2.55,7633683,1256220,14625466,7633683,2.55,607.67,52.19,52.19,100137120010,54.86,54.86,100137120010
+핑거스토리,417180,14,2690,5,-220,-7.56,9165965,4823741,16816209,9165965,-7.56,190.02,54.51,54.51,24398412684,53.94,53.94,24398412684
+솔트룩스,304100,15,38850,2,7100,22.36,6331405,2354521,12130568,6331405,22.36,268.90,52.19,52.19,240715721200,51.08,51.08,240715721200
+크라우드웍스,355390,16,15200,5,-150,-0.98,4118778,4136692,8937936,4118778,-0.98,99.57,46.08,46.08,68229954675,50.22,50.22,68229954675
+KODEX 코스닥150선물인버스,251340,17,3960,5,-80,-1.98,27659656,51337524,55500000,27659656,-1.98,53.88,49.84,49.84,110294361490,50.18,50.18,110294361490
+진양산업,003780,18,5840,5,-2450,-29.55,6414127,857120,13000000,6414127,-29.55,748.33,49.34,49.34,37548848015,49.46,49.46,37548848015
+TS인베스트먼트,246690,19,1930,1,445,29.97,20271204,25454896,41477862,20271204,29.97,79.64,48.87,48.87,38737953317,48.39,48.39,38737953317
+미스터블루,207760,20,1168,2,6,0.52,36948392,8516123,83079783,36948392,0.52,433.86,44.47,44.47,44487454871,45.85,45.85,44487454871
+평화산업,090080,21,1950,1,450,30.00,26199388,1170338,54902259,26199388,30.00,2238.62,47.72,47.72,46744344181,43.66,43.66,46744344181
+링크드,193250,22,878,5,-8,-0.90,23508328,12578560,63323377,23508328,-0.90,186.89,37.12,37.12,23102401398,41.55,41.55,23102401398
+심플랫폼,444530,23,11950,2,630,5.57,2462811,974957,6135447,2462811,5.57,252.61,40.14,40.14,30159841830,41.14,41.14,30159841830
+나우IB,293580,24,1378,2,123,9.80,36550488,22874018,94929950,36550488,9.80,159.79,38.50,38.50,53741620286,41.08,41.08,53741620286
+유디엠텍,389680,25,881,1,203,29.94,16381690,731077,40012799,16381690,29.94,2240.76,40.94,40.94,13636090188,38.68,38.68,13636090188
+로보로보,215100,26,4255,2,715,20.20,7803846,102214,20348454,7803846,20.20,7634.81,38.35,38.35,33440689993,38.62,38.62,33440689993
+엑스페릭스,317770,27,3680,2,600,19.48,8868854,211438,24860853,8868854,19.48,4194.54,35.67,35.67,33681700023,36.82,36.82,33681700023
+피아이이,452450,28,9620,2,1010,11.73,13161810,11500664,35826000,13161810,11.73,114.44,36.74,36.74,126457295750,36.69,36.69,126457295750
+솔트웨어,328380,29,1151,2,206,21.80,11876490,113462,34262778,11876490,21.80,9999.99,34.66,34.66,13633345857,34.57,34.57,13633345857
+비큐AI,148780,30,1323,2,115,9.52,9651537,746748,31445725,9651537,9.52,1292.48,30.69,30.69,14062779808,33.80,33.80,14062779808
diff --git a/top30/20250414/top30-atvtr-20250414-152002.csv b/top30/20250414/top30-atvtr-20250414-152002.csv
new file mode 100644
index 000000000000..62a4aa10541e
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7160,2,1360,23.45,20621428,4968767,15614544,20621428,23.45,415.02,132.07,132.07,142955336255,127.87,127.87,142955336255
+온코크로스,382150,2,12610,2,1190,10.42,14638912,8292651,11896437,14638912,10.42,176.53,123.05,123.05,185165522865,123.43,123.43,185165522865
+모헨즈,006920,3,4430,5,-20,-0.45,12157775,16027592,10920000,12157775,-0.45,75.86,111.33,111.33,57062414816,117.96,117.96,57062414816
+상지건설,042940,4,25700,1,5910,29.86,4292532,1975956,3981814,4292532,29.86,217.24,107.80,107.80,105187253240,102.79,102.79,105187253240
+아이씨티케이,456010,5,16500,2,2200,15.38,12811096,1536974,13276856,12811096,15.38,833.53,96.49,96.49,207330230135,94.64,94.64,207330230135
+대신정보통신,020180,6,1242,5,-68,-5.19,33615711,15391744,38428915,33615711,-5.19,218.40,87.48,87.48,44218219298,92.64,92.64,44218219298
+M83,476080,7,16380,2,1630,11.05,6537885,4137828,7785000,6537885,11.05,158.00,83.98,83.98,109206782125,85.64,85.64,109206782125
+동양철관,008970,8,1598,2,229,16.73,136214567,54715352,157681434,136214567,16.73,248.95,86.39,86.39,202829388544,80.50,80.50,202829388544
+시공테크,020710,9,8060,2,1010,14.33,14784715,17898196,20047970,14784715,14.33,82.60,73.75,73.75,118974366995,73.63,73.63,118974366995
+오늘이엔엠,192410,10,1112,1,256,29.91,10420414,2012829,14235530,10420414,29.91,517.70,73.20,73.20,10954591524,69.20,69.20,10954591524
+유니온,000910,11,6310,2,500,8.61,9745473,4265030,15611619,9745473,8.61,228.50,62.42,62.42,64044510510,65.01,65.01,64044510510
+스튜디오미르,408900,12,3770,2,190,5.31,17881615,11648513,32729532,17881615,5.31,153.51,54.63,54.63,68942887980,55.87,55.87,68942887980
+평화홀딩스,010770,13,12430,2,260,2.14,7728029,1256220,14625466,7728029,2.14,615.18,52.84,52.84,101313118205,55.73,55.73,101313118205
+핑거스토리,417180,14,2715,5,-195,-6.70,9482131,4823741,16816209,9482131,-6.70,196.57,56.39,56.39,25255004961,55.32,55.32,25255004961
+KODEX 코스닥150선물인버스,251340,15,3962,5,-78,-1.93,28566627,51337524,55500000,28566627,-1.93,55.64,51.47,51.47,113890376570,51.79,51.79,113890376570
+솔트룩스,304100,16,38950,2,7200,22.68,6425966,2354521,12130568,6425966,22.68,272.92,52.97,52.97,244391998700,51.72,51.72,244391998700
+진양산업,003780,17,5820,5,-2470,-29.79,6548991,857120,13000000,6548991,-29.79,764.07,50.38,50.38,38334809485,50.67,50.67,38334809485
+크라우드웍스,355390,18,15630,2,280,1.82,4217244,4136692,8937936,4217244,1.82,101.95,47.18,47.18,69745665940,49.93,49.93,69745665940
+TS인베스트먼트,246690,19,1930,1,445,29.97,20279830,25454896,41477862,20279830,29.97,79.67,48.89,48.89,38754601497,48.41,48.41,38754601497
+미스터블루,207760,20,1170,2,8,0.69,37237950,8516123,83079783,37237950,0.69,437.26,44.82,44.82,44825200259,46.11,46.11,44825200259
+평화산업,090080,21,1950,1,450,30.00,26248297,1170338,54902259,26248297,30.00,2242.80,47.81,47.81,46839716731,43.75,43.75,46839716731
+링크드,193250,22,863,5,-23,-2.60,23730084,12578560,63323377,23730084,-2.60,188.66,37.47,37.47,23295915474,42.63,42.63,23295915474
+나우IB,293580,23,1368,2,113,9.00,37207384,22874018,94929950,37207384,9.00,162.66,39.19,39.19,54646198532,42.08,42.08,54646198532
+심플랫폼,444530,24,11960,2,640,5.65,2480984,974957,6135447,2480984,5.65,254.47,40.44,40.44,30377341705,41.40,41.40,30377341705
+모코엠시스,333050,25,1821,2,368,25.33,10288759,1675206,24613326,10288759,25.33,614.18,41.80,41.80,17836067925,39.79,39.79,17836067925
+로보로보,215100,26,4250,2,710,20.06,7917880,102214,20348454,7917880,20.06,7746.38,38.91,38.91,33925539455,39.23,39.23,33925539455
+유디엠텍,389680,27,881,1,203,29.94,16381850,731077,40012799,16381850,29.94,2240.78,40.94,40.94,13636231148,38.68,38.68,13636231148
+엑스페릭스,317770,28,3620,2,540,17.53,9131746,211438,24860853,9131746,17.53,4318.88,36.73,36.73,34632279860,38.48,38.48,34632279860
+피아이이,452450,29,9620,2,1010,11.73,13291787,11500664,35826000,13291787,11.73,115.57,37.10,37.10,127709779190,37.06,37.06,127709779190
+솔트웨어,328380,30,1135,2,190,20.11,12116741,113462,34262778,12116741,20.11,9999.99,35.36,35.36,13907684655,35.76,35.76,13907684655
diff --git a/top30/20250414/top30-atvtr-20250414-153002.csv b/top30/20250414/top30-atvtr-20250414-153002.csv
new file mode 100644
index 000000000000..594fb2df54f0
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7160,2,1360,23.45,20621428,4968767,15614544,20621428,23.45,415.02,132.07,132.07,142955336255,127.87,127.87,142955336255
+온코크로스,382150,2,12610,2,1190,10.42,14638912,8292651,11896437,14638912,10.42,176.53,123.05,123.05,185165522865,123.43,123.43,185165522865
+모헨즈,006920,3,4430,5,-20,-0.45,12157775,16027592,10920000,12157775,-0.45,75.86,111.33,111.33,57062414816,117.96,117.96,57062414816
+상지건설,042940,4,25700,1,5910,29.86,4292532,1975956,3981814,4292532,29.86,217.24,107.80,107.80,105187253240,102.79,102.79,105187253240
+아이씨티케이,456010,5,16500,2,2200,15.38,12811096,1536974,13276856,12811096,15.38,833.53,96.49,96.49,207330230135,94.64,94.64,207330230135
+대신정보통신,020180,6,1242,5,-68,-5.19,33615711,15391744,38428915,33615711,-5.19,218.40,87.48,87.48,44218219298,92.64,92.64,44218219298
+M83,476080,7,16380,2,1630,11.05,6574051,4137828,7785000,6574051,11.05,158.88,84.45,84.45,109799181205,86.10,86.10,109799181205
+동양철관,008970,8,1598,2,229,16.73,136214567,54715352,157681434,136214567,16.73,248.95,86.39,86.39,202829388544,80.50,80.50,202829388544
+시공테크,020710,9,8060,2,1010,14.33,14784715,17898196,20047970,14784715,14.33,82.60,73.75,73.75,118974366995,73.63,73.63,118974366995
+오늘이엔엠,192410,10,1112,1,256,29.91,10420414,2012829,14235530,10420414,29.91,517.70,73.20,73.20,10954591524,69.20,69.20,10954591524
+유니온,000910,11,6310,2,500,8.61,9745473,4265030,15611619,9745473,8.61,228.50,62.42,62.42,64044510510,65.01,65.01,64044510510
+스튜디오미르,408900,12,3770,2,190,5.31,17881615,11648513,32729532,17881615,5.31,153.51,54.63,54.63,68942887980,55.87,55.87,68942887980
+평화홀딩스,010770,13,12430,2,260,2.14,7728029,1256220,14625466,7728029,2.14,615.18,52.84,52.84,101313118205,55.73,55.73,101313118205
+핑거스토리,417180,14,2715,5,-195,-6.70,9482131,4823741,16816209,9482131,-6.70,196.57,56.39,56.39,25255004961,55.32,55.32,25255004961
+KODEX 코스닥150선물인버스,251340,15,3962,5,-78,-1.93,28566627,51337524,55500000,28566627,-1.93,55.64,51.47,51.47,113890376570,51.79,51.79,113890376570
+솔트룩스,304100,16,38950,2,7200,22.68,6425966,2354521,12130568,6425966,22.68,272.92,52.97,52.97,244391998700,51.72,51.72,244391998700
+진양산업,003780,17,5820,5,-2470,-29.79,6548991,857120,13000000,6548991,-29.79,764.07,50.38,50.38,38334809485,50.67,50.67,38334809485
+크라우드웍스,355390,18,15630,2,280,1.82,4217244,4136692,8937936,4217244,1.82,101.95,47.18,47.18,69745665940,49.93,49.93,69745665940
+TS인베스트먼트,246690,19,1930,1,445,29.97,20279830,25454896,41477862,20279830,29.97,79.67,48.89,48.89,38754601497,48.41,48.41,38754601497
+미스터블루,207760,20,1186,2,24,2.07,37350457,8516123,83079783,37350457,2.07,438.59,44.96,44.96,44958633561,45.63,45.63,44958633561
+평화산업,090080,21,1950,1,450,30.00,26248297,1170338,54902259,26248297,30.00,2242.80,47.81,47.81,46839716731,43.75,43.75,46839716731
+링크드,193250,22,863,5,-23,-2.60,23730084,12578560,63323377,23730084,-2.60,188.66,37.47,37.47,23295915474,42.63,42.63,23295915474
+나우IB,293580,23,1368,2,113,9.00,37207384,22874018,94929950,37207384,9.00,162.66,39.19,39.19,54646198532,42.08,42.08,54646198532
+심플랫폼,444530,24,11960,2,640,5.65,2480984,974957,6135447,2480984,5.65,254.47,40.44,40.44,30377341705,41.40,41.40,30377341705
+모코엠시스,333050,25,1821,2,368,25.33,10288759,1675206,24613326,10288759,25.33,614.18,41.80,41.80,17836067925,39.79,39.79,17836067925
+로보로보,215100,26,4280,2,740,20.90,7981639,102214,20348454,7981639,20.90,7808.75,39.22,39.22,34198427975,39.27,39.27,34198427975
+유디엠텍,389680,27,881,1,203,29.94,16381850,731077,40012799,16381850,29.94,2240.78,40.94,40.94,13636231148,38.68,38.68,13636231148
+엑스페릭스,317770,28,3620,2,540,17.53,9131746,211438,24860853,9131746,17.53,4318.88,36.73,36.73,34632279860,38.48,38.48,34632279860
+피아이이,452450,29,9620,2,1010,11.73,13291787,11500664,35826000,13291787,11.73,115.57,37.10,37.10,127709779190,37.06,37.06,127709779190
+솔트웨어,328380,30,1135,2,190,20.11,12116741,113462,34262778,12116741,20.11,9999.99,35.36,35.36,13907684655,35.76,35.76,13907684655
diff --git a/top30/20250414/top30-atvtr-20250414-154001.csv b/top30/20250414/top30-atvtr-20250414-154001.csv
new file mode 100644
index 000000000000..4de0bbb52857
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7240,2,1440,24.83,20767020,4968767,15614544,20767020,24.83,417.95,133.00,133.00,144009422335,127.39,127.39,144009422335
+온코크로스,382150,2,12630,2,1210,10.60,14719397,8292651,11896437,14719397,10.60,177.50,123.73,123.73,186182048415,123.91,123.91,186182048415
+모헨즈,006920,3,4450,3,0,0.00,12206839,16027592,10920000,12206839,0.00,76.16,111.78,111.78,57280749616,117.88,117.88,57280749616
+상지건설,042940,4,25700,1,5910,29.86,4294838,1975956,3981814,4294838,29.86,217.35,107.86,107.86,105246517440,102.85,102.85,105246517440
+아이씨티케이,456010,5,16530,2,2230,15.59,12897931,1536974,13276856,12897931,15.59,839.18,97.15,97.15,208765612685,95.12,95.12,208765612685
+대신정보통신,020180,6,1250,5,-60,-4.58,33798298,15391744,38428915,33798298,-4.58,219.59,87.95,87.95,44446453048,92.53,92.53,44446453048
+M83,476080,7,16380,2,1630,11.05,6574129,4137828,7785000,6574129,11.05,158.88,84.45,84.45,109800458845,86.11,86.11,109800458845
+동양철관,008970,8,1575,2,206,15.05,139318552,54715352,157681434,139318552,15.05,254.62,88.35,88.35,207718164919,83.64,83.64,207718164919
+시공테크,020710,9,8060,2,1010,14.33,14875770,17898196,20047970,14875770,14.33,83.11,74.20,74.20,119708270295,74.08,74.08,119708270295
+오늘이엔엠,192410,10,1112,1,256,29.91,10426430,2012829,14235530,10426430,29.91,518.00,73.24,73.24,10961281316,69.24,69.24,10961281316
+유니온,000910,11,6330,2,520,8.95,9799704,4265030,15611619,9799704,8.95,229.77,62.77,62.77,64387792740,65.16,65.16,64387792740
+평화홀딩스,010770,12,12300,2,130,1.07,7779734,1256220,14625466,7779734,1.07,619.30,53.19,53.19,101949089705,56.67,56.67,101949089705
+스튜디오미르,408900,13,3785,2,205,5.73,17991626,11648513,32729532,17991626,5.73,154.45,54.97,54.97,69359279615,55.99,55.99,69359279615
+핑거스토리,417180,14,2730,5,-180,-6.19,9585937,4823741,16816209,9585937,-6.19,198.72,57.00,57.00,25538395341,55.63,55.63,25538395341
+KODEX 코스닥150선물인버스,251340,15,3960,5,-80,-1.98,29025666,51337524,55500000,29025666,-1.98,56.54,52.30,52.30,115708171010,52.65,52.65,115708171010
+솔트룩스,304100,16,39300,2,7550,23.78,6505222,2354521,12130568,6505222,23.78,276.29,53.63,53.63,247506759500,51.92,51.92,247506759500
+진양산업,003780,17,5870,5,-2420,-29.19,6608510,857120,13000000,6608510,-29.19,771.01,50.83,50.83,38684186015,50.69,50.69,38684186015
+크라우드웍스,355390,18,15680,2,330,2.15,4250109,4136692,8937936,4250109,2.15,102.74,47.55,47.55,70260989140,50.13,50.13,70260989140
+TS인베스트먼트,246690,19,1930,1,445,29.97,20280847,25454896,41477862,20280847,29.97,79.67,48.90,48.90,38756564307,48.41,48.41,38756564307
+미스터블루,207760,20,1186,2,24,2.07,37352144,8516123,83079783,37352144,2.07,438.61,44.96,44.96,44960634343,45.63,45.63,44960634343
+평화산업,090080,21,1950,1,450,30.00,26253115,1170338,54902259,26253115,30.00,2243.21,47.82,47.82,46849111831,43.76,43.76,46849111831
+링크드,193250,22,855,5,-31,-3.50,23911316,12578560,63323377,23911316,-3.50,190.10,37.76,37.76,23450868834,43.31,43.31,23450868834
+나우IB,293580,23,1366,2,111,8.84,37507311,22874018,94929950,37507311,8.84,163.97,39.51,39.51,55055898814,42.46,42.46,55055898814
+심플랫폼,444530,24,12150,2,830,7.33,2504850,974957,6135447,2504850,7.33,256.92,40.83,40.83,30667313605,41.14,41.14,30667313605
+로보로보,215100,25,4280,2,740,20.90,7982959,102214,20348454,7982959,20.90,7810.04,39.23,39.23,34204077575,39.27,39.27,34204077575
+모코엠시스,333050,26,1887,2,434,29.87,10407517,1675206,24613326,10407517,29.87,621.27,42.28,42.28,18060164271,38.88,38.88,18060164271
+유디엠텍,389680,27,881,1,203,29.94,16382255,731077,40012799,16382255,29.94,2240.84,40.94,40.94,13636587953,38.68,38.68,13636587953
+엑스페릭스,317770,28,3650,2,570,18.51,9189557,211438,24860853,9189557,18.51,4346.22,36.96,36.96,34843290010,38.40,38.40,34843290010
+피아이이,452450,29,9620,2,1010,11.73,13362439,11500664,35826000,13362439,11.73,116.19,37.30,37.30,128389451430,37.25,37.25,128389451430
+솔트웨어,328380,30,1148,2,203,21.48,12193031,113462,34262778,12193031,21.48,9999.99,35.59,35.59,13995265575,35.58,35.58,13995265575
diff --git a/top30/20250414/top30-atvtr-20250414-155002.csv b/top30/20250414/top30-atvtr-20250414-155002.csv
new file mode 100644
index 000000000000..5bceb40fa319
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7240,2,1440,24.83,20770365,4968767,15614544,20770365,24.83,418.02,133.02,133.02,144033640135,127.41,127.41,144033640135
+온코크로스,382150,2,12630,2,1210,10.60,14720911,8292651,11896437,14720911,10.60,177.52,123.74,123.74,186201170235,123.93,123.93,186201170235
+모헨즈,006920,3,4450,3,0,0.00,12209621,16027592,10920000,12209621,0.00,76.18,111.81,111.81,57293129516,117.90,117.90,57293129516
+상지건설,042940,4,25700,1,5910,29.86,4295305,1975956,3981814,4295305,29.86,217.38,107.87,107.87,105258519340,102.86,102.86,105258519340
+아이씨티케이,456010,5,16530,2,2230,15.59,12902600,1536974,13276856,12902600,15.59,839.48,97.18,97.18,208842791255,95.16,95.16,208842791255
+대신정보통신,020180,6,1250,5,-60,-4.58,33822293,15391744,38428915,33822293,-4.58,219.74,88.01,88.01,44476446798,92.59,92.59,44476446798
+M83,476080,7,16380,2,1630,11.05,6574431,4137828,7785000,6574431,11.05,158.89,84.45,84.45,109805405605,86.11,86.11,109805405605
+동양철관,008970,8,1575,2,206,15.05,139460769,54715352,157681434,139460769,15.05,254.88,88.44,88.44,207942156694,83.73,83.73,207942156694
+시공테크,020710,9,8060,2,1010,14.33,14880246,17898196,20047970,14880246,14.33,83.14,74.22,74.22,119744346855,74.11,74.11,119744346855
+오늘이엔엠,192410,10,1112,1,256,29.91,10426431,2012829,14235530,10426431,29.91,518.00,73.24,73.24,10961282428,69.24,69.24,10961282428
+유니온,000910,11,6330,2,520,8.95,9808901,4265030,15611619,9808901,8.95,229.98,62.83,62.83,64446009750,65.21,65.21,64446009750
+평화홀딩스,010770,12,12300,2,130,1.07,7781203,1256220,14625466,7781203,1.07,619.41,53.20,53.20,101967158405,56.68,56.68,101967158405
+스튜디오미르,408900,13,3785,2,205,5.73,18000277,11648513,32729532,18000277,5.73,154.53,55.00,55.00,69392023650,56.01,56.01,69392023650
+핑거스토리,417180,14,2730,5,-180,-6.19,9586670,4823741,16816209,9586670,-6.19,198.74,57.01,57.01,25540396431,55.63,55.63,25540396431
+KODEX 코스닥150선물인버스,251340,15,3960,5,-80,-1.98,29027663,51337524,55500000,29027663,-1.98,56.54,52.30,52.30,115716079130,52.65,52.65,115716079130
+솔트룩스,304100,16,39300,2,7550,23.78,6505335,2354521,12130568,6505335,23.78,276.29,53.63,53.63,247511200400,51.92,51.92,247511200400
+진양산업,003780,17,5870,5,-2420,-29.19,6612443,857120,13000000,6612443,-29.19,771.47,50.86,50.86,38707272725,50.72,50.72,38707272725
+크라우드웍스,355390,18,15680,2,330,2.15,4260942,4136692,8937936,4260942,2.15,103.00,47.67,47.67,70430850580,50.26,50.26,70430850580
+TS인베스트먼트,246690,19,1930,1,445,29.97,20280884,25454896,41477862,20280884,29.97,79.67,48.90,48.90,38756635717,48.41,48.41,38756635717
+미스터블루,207760,20,1186,2,24,2.07,37356330,8516123,83079783,37356330,2.07,438.65,44.96,44.96,44965598939,45.64,45.64,44965598939
+평화산업,090080,21,1950,1,450,30.00,26253816,1170338,54902259,26253816,30.00,2243.27,47.82,47.82,46850478781,43.76,43.76,46850478781
+링크드,193250,22,855,5,-31,-3.50,23919050,12578560,63323377,23919050,-3.50,190.16,37.77,37.77,23457481404,43.33,43.33,23457481404
+나우IB,293580,23,1366,2,111,8.84,37509772,22874018,94929950,37509772,8.84,163.98,39.51,39.51,55059260540,42.46,42.46,55059260540
+심플랫폼,444530,24,12150,2,830,7.33,2506213,974957,6135447,2506213,7.33,257.06,40.85,40.85,30683874055,41.16,41.16,30683874055
+로보로보,215100,25,4280,2,740,20.90,7985021,102214,20348454,7985021,20.90,7812.06,39.24,39.24,34212902935,39.28,39.28,34212902935
+모코엠시스,333050,26,1887,2,434,29.87,10422694,1675206,24613326,10422694,29.87,622.17,42.35,42.35,18088803270,38.95,38.95,18088803270
+유디엠텍,389680,27,881,1,203,29.94,16399265,731077,40012799,16399265,29.94,2243.17,40.99,40.99,13651573763,38.73,38.73,13651573763
+엑스페릭스,317770,28,3650,2,570,18.51,9197821,211438,24860853,9197821,18.51,4350.13,37.00,37.00,34873453610,38.43,38.43,34873453610
+피아이이,452450,29,9620,2,1010,11.73,13366670,11500664,35826000,13366670,11.73,116.23,37.31,37.31,128430153650,37.26,37.26,128430153650
+솔트웨어,328380,30,1148,2,203,21.48,12193405,113462,34262778,12193405,21.48,9999.99,35.59,35.59,13995694927,35.58,35.58,13995694927
diff --git a/top30/20250414/top30-atvtr-20250414-160002.csv b/top30/20250414/top30-atvtr-20250414-160002.csv
new file mode 100644
index 000000000000..92fb745eda3d
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7240,2,1440,24.83,20770812,4968767,15614544,20770812,24.83,418.03,133.02,133.02,144036876415,127.41,127.41,144036876415
+온코크로스,382150,2,12630,2,1210,10.60,14722970,8292651,11896437,14722970,10.60,177.54,123.76,123.76,186227175405,123.94,123.94,186227175405
+모헨즈,006920,3,4450,3,0,0.00,12214398,16027592,10920000,12214398,0.00,76.21,111.85,111.85,57314387166,117.95,117.95,57314387166
+상지건설,042940,4,25700,1,5910,29.86,4295328,1975956,3981814,4295328,29.86,217.38,107.87,107.87,105259110440,102.86,102.86,105259110440
+아이씨티케이,456010,5,16530,2,2230,15.59,12906274,1536974,13276856,12906274,15.59,839.72,97.21,97.21,208903522475,95.19,95.19,208903522475
+대신정보통신,020180,6,1250,5,-60,-4.58,33827909,15391744,38428915,33827909,-4.58,219.78,88.03,88.03,44483466798,92.60,92.60,44483466798
+M83,476080,7,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+동양철관,008970,8,1575,2,206,15.05,139508373,54715352,157681434,139508373,15.05,254.97,88.47,88.47,208017132994,83.76,83.76,208017132994
+시공테크,020710,9,8060,2,1010,14.33,14880540,17898196,20047970,14880540,14.33,83.14,74.22,74.22,119746716495,74.11,74.11,119746716495
+오늘이엔엠,192410,10,1112,1,256,29.91,10426432,2012829,14235530,10426432,29.91,518.00,73.24,73.24,10961283540,69.24,69.24,10961283540
+유니온,000910,11,6330,2,520,8.95,9809264,4265030,15611619,9809264,8.95,229.99,62.83,62.83,64448307540,65.22,65.22,64448307540
+평화홀딩스,010770,12,12300,2,130,1.07,7783398,1256220,14625466,7783398,1.07,619.59,53.22,53.22,101994156905,56.70,56.70,101994156905
+스튜디오미르,408900,13,3785,2,205,5.73,18001276,11648513,32729532,18001276,5.73,154.54,55.00,55.00,69395804865,56.02,56.02,69395804865
+핑거스토리,417180,14,2730,5,-180,-6.19,9586693,4823741,16816209,9586693,-6.19,198.74,57.01,57.01,25540459221,55.63,55.63,25540459221
+KODEX 코스닥150선물인버스,251340,15,3960,5,-80,-1.98,29045281,51337524,55500000,29045281,-1.98,56.58,52.33,52.33,115785846410,52.68,52.68,115785846410
+솔트룩스,304100,16,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+진양산업,003780,17,5870,5,-2420,-29.19,6616222,857120,13000000,6616222,-29.19,771.91,50.89,50.89,38729455455,50.75,50.75,38729455455
+크라우드웍스,355390,18,15680,2,330,2.15,4262840,4136692,8937936,4262840,2.15,103.05,47.69,47.69,70460611220,50.28,50.28,70460611220
+TS인베스트먼트,246690,19,1930,1,445,29.97,20280900,25454896,41477862,20280900,29.97,79.67,48.90,48.90,38756666597,48.41,48.41,38756666597
+미스터블루,207760,20,1186,2,24,2.07,37361077,8516123,83079783,37361077,2.07,438.71,44.97,44.97,44971228881,45.64,45.64,44971228881
+평화산업,090080,21,1950,1,450,30.00,26256139,1170338,54902259,26256139,30.00,2243.47,47.82,47.82,46855008631,43.77,43.77,46855008631
+링크드,193250,22,855,5,-31,-3.50,23920230,12578560,63323377,23920230,-3.50,190.17,37.77,37.77,23458490304,43.33,43.33,23458490304
+나우IB,293580,23,1366,2,111,8.84,37510453,22874018,94929950,37510453,8.84,163.99,39.51,39.51,55060190786,42.46,42.46,55060190786
+심플랫폼,444530,24,12150,2,830,7.33,2506249,974957,6135447,2506249,7.33,257.06,40.85,40.85,30684311455,41.16,41.16,30684311455
+로보로보,215100,25,4280,2,740,20.90,7987793,102214,20348454,7987793,20.90,7814.77,39.26,39.26,34224767095,39.30,39.30,34224767095
+모코엠시스,333050,26,1887,2,434,29.87,10428480,1675206,24613326,10428480,29.87,622.52,42.37,42.37,18099721452,38.97,38.97,18099721452
+유디엠텍,389680,27,881,1,203,29.94,16399265,731077,40012799,16399265,29.94,2243.17,40.99,40.99,13651573763,38.73,38.73,13651573763
+엑스페릭스,317770,28,3650,2,570,18.51,9197822,211438,24860853,9197822,18.51,4350.13,37.00,37.00,34873457260,38.43,38.43,34873457260
+피아이이,452450,29,9620,2,1010,11.73,13368663,11500664,35826000,13368663,11.73,116.24,37.32,37.32,128449326310,37.27,37.27,128449326310
+솔트웨어,328380,30,1148,2,203,21.48,12197066,113462,34262778,12197066,21.48,9999.99,35.60,35.60,13999897755,35.59,35.59,13999897755
diff --git a/top30/20250414/top30-atvtr-20250414-161002.csv b/top30/20250414/top30-atvtr-20250414-161002.csv
new file mode 100644
index 000000000000..0816a8c27ab6
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7240,2,1440,24.83,20770812,4968767,15614544,20770812,24.83,418.03,133.02,133.02,144036876415,127.41,127.41,144036876415
+온코크로스,382150,2,12630,2,1210,10.60,14722970,8292651,11896437,14722970,10.60,177.54,123.76,123.76,186227175405,123.94,123.94,186227175405
+모헨즈,006920,3,4450,3,0,0.00,12214398,16027592,10920000,12214398,0.00,76.21,111.85,111.85,57314387166,117.95,117.95,57314387166
+상지건설,042940,4,25700,1,5910,29.86,4295328,1975956,3981814,4295328,29.86,217.38,107.87,107.87,105259110440,102.86,102.86,105259110440
+아이씨티케이,456010,5,16530,2,2230,15.59,12906274,1536974,13276856,12906274,15.59,839.72,97.21,97.21,208903522475,95.19,95.19,208903522475
+대신정보통신,020180,6,1250,5,-60,-4.58,33827909,15391744,38428915,33827909,-4.58,219.78,88.03,88.03,44483466798,92.60,92.60,44483466798
+M83,476080,7,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+동양철관,008970,8,1575,2,206,15.05,139508373,54715352,157681434,139508373,15.05,254.97,88.47,88.47,208017132994,83.76,83.76,208017132994
+시공테크,020710,9,8060,2,1010,14.33,14888444,17898196,20047970,14888444,14.33,83.18,74.26,74.26,119810422735,74.15,74.15,119810422735
+오늘이엔엠,192410,10,1112,1,256,29.91,10426432,2012829,14235530,10426432,29.91,518.00,73.24,73.24,10961283540,69.24,69.24,10961283540
+유니온,000910,11,6330,2,520,8.95,9809264,4265030,15611619,9809264,8.95,229.99,62.83,62.83,64448307540,65.22,65.22,64448307540
+평화홀딩스,010770,12,12300,2,130,1.07,7783398,1256220,14625466,7783398,1.07,619.59,53.22,53.22,101994156905,56.70,56.70,101994156905
+스튜디오미르,408900,13,3785,2,205,5.73,18001276,11648513,32729532,18001276,5.73,154.54,55.00,55.00,69395804865,56.02,56.02,69395804865
+핑거스토리,417180,14,2730,5,-180,-6.19,9586693,4823741,16816209,9586693,-6.19,198.74,57.01,57.01,25540459221,55.63,55.63,25540459221
+KODEX 코스닥150선물인버스,251340,15,3960,5,-80,-1.98,29045281,51337524,55500000,29045281,-1.98,56.58,52.33,52.33,115785846410,52.68,52.68,115785846410
+솔트룩스,304100,16,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+진양산업,003780,17,5870,5,-2420,-29.19,6616222,857120,13000000,6616222,-29.19,771.91,50.89,50.89,38729455455,50.75,50.75,38729455455
+크라우드웍스,355390,18,15680,2,330,2.15,4270597,4136692,8937936,4270597,2.15,103.24,47.78,47.78,70580069020,50.36,50.36,70580069020
+TS인베스트먼트,246690,19,1930,1,445,29.97,20280900,25454896,41477862,20280900,29.97,79.67,48.90,48.90,38756666597,48.41,48.41,38756666597
+미스터블루,207760,20,1186,2,24,2.07,37361077,8516123,83079783,37361077,2.07,438.71,44.97,44.97,44971228881,45.64,45.64,44971228881
+평화산업,090080,21,1950,1,450,30.00,26256139,1170338,54902259,26256139,30.00,2243.47,47.82,47.82,46855008631,43.77,43.77,46855008631
+링크드,193250,22,855,5,-31,-3.50,23920230,12578560,63323377,23920230,-3.50,190.17,37.77,37.77,23458490304,43.33,43.33,23458490304
+나우IB,293580,23,1366,2,111,8.84,37510453,22874018,94929950,37510453,8.84,163.99,39.51,39.51,55060190786,42.46,42.46,55060190786
+심플랫폼,444530,24,12150,2,830,7.33,2506249,974957,6135447,2506249,7.33,257.06,40.85,40.85,30684311455,41.16,41.16,30684311455
+로보로보,215100,25,4280,2,740,20.90,7987793,102214,20348454,7987793,20.90,7814.77,39.26,39.26,34224767095,39.30,39.30,34224767095
+모코엠시스,333050,26,1887,2,434,29.87,10428480,1675206,24613326,10428480,29.87,622.52,42.37,42.37,18099721452,38.97,38.97,18099721452
+유디엠텍,389680,27,881,1,203,29.94,16399265,731077,40012799,16399265,29.94,2243.17,40.99,40.99,13651573763,38.73,38.73,13651573763
+엑스페릭스,317770,28,3650,2,570,18.51,9197822,211438,24860853,9197822,18.51,4350.13,37.00,37.00,34873457260,38.43,38.43,34873457260
+피아이이,452450,29,9620,2,1010,11.73,13368663,11500664,35826000,13368663,11.73,116.24,37.32,37.32,128449326310,37.27,37.27,128449326310
+솔트웨어,328380,30,1148,2,203,21.48,12197066,113462,34262778,12197066,21.48,9999.99,35.60,35.60,13999897755,35.59,35.59,13999897755
diff --git a/top30/20250414/top30-atvtr-20250414-162002.csv b/top30/20250414/top30-atvtr-20250414-162002.csv
new file mode 100644
index 000000000000..269c8e0afd2b
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7240,2,1440,24.83,20816646,4968767,15614544,20816646,24.83,418.95,133.32,133.32,144372839635,127.71,127.71,144372839635
+온코크로스,382150,2,12630,2,1210,10.60,14727715,8292651,11896437,14727715,10.60,177.60,123.80,123.80,186287436905,123.98,123.98,186287436905
+모헨즈,006920,3,4450,3,0,0.00,12220483,16027592,10920000,12220483,0.00,76.25,111.91,111.91,57341678391,118.00,118.00,57341678391
+상지건설,042940,4,25700,1,5910,29.86,4295491,1975956,3981814,4295491,29.86,217.39,107.88,107.88,105263299540,102.86,102.86,105263299540
+아이씨티케이,456010,5,16530,2,2230,15.59,12908606,1536974,13276856,12908606,15.59,839.87,97.23,97.23,208941907195,95.20,95.20,208941907195
+대신정보통신,020180,6,1250,5,-60,-4.58,33834490,15391744,38428915,33834490,-4.58,219.82,88.04,88.04,44491752277,92.62,92.62,44491752277
+M83,476080,7,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+동양철관,008970,8,1575,2,206,15.05,140497656,54715352,157681434,140497656,15.05,256.78,89.10,89.10,209614825039,84.40,84.40,209614825039
+시공테크,020710,9,8060,2,1010,14.33,14892717,17898196,20047970,14892717,14.33,83.21,74.29,74.29,119844692195,74.17,74.17,119844692195
+오늘이엔엠,192410,10,1112,1,256,29.91,10426999,2012829,14235530,10426999,29.91,518.03,73.25,73.25,10961914044,69.25,69.25,10961914044
+유니온,000910,11,6330,2,520,8.95,9812471,4265030,15611619,9812471,8.95,230.07,62.85,62.85,64468671990,65.24,65.24,64468671990
+평화홀딩스,010770,12,12300,2,130,1.07,7785765,1256220,14625466,7785765,1.07,619.78,53.23,53.23,102023271005,56.71,56.71,102023271005
+핑거스토리,417180,13,2730,5,-180,-6.19,9661350,4823741,16816209,9661350,-6.19,200.29,57.45,57.45,25745392686,56.08,56.08,25745392686
+스튜디오미르,408900,14,3785,2,205,5.73,18003886,11648513,32729532,18003886,5.73,154.56,55.01,55.01,69405670665,56.03,56.03,69405670665
+KODEX 코스닥150선물인버스,251340,15,3960,5,-80,-1.98,29101484,51337524,55500000,29101484,-1.98,56.69,52.44,52.44,116008410290,52.78,52.78,116008410290
+솔트룩스,304100,16,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+진양산업,003780,17,5870,5,-2420,-29.19,6617329,857120,13000000,6617329,-29.19,772.04,50.90,50.90,38735964615,50.76,50.76,38735964615
+크라우드웍스,355390,18,15680,2,330,2.15,4270597,4136692,8937936,4270597,2.15,103.24,47.78,47.78,70580069020,50.36,50.36,70580069020
+TS인베스트먼트,246690,19,1930,1,445,29.97,20280900,25454896,41477862,20280900,29.97,79.67,48.90,48.90,38756666597,48.41,48.41,38756666597
+미스터블루,207760,20,1186,2,24,2.07,37444463,8516123,83079783,37444463,2.07,439.69,45.07,45.07,45072125941,45.74,45.74,45072125941
+평화산업,090080,21,1950,1,450,30.00,26256482,1170338,54902259,26256482,30.00,2243.50,47.82,47.82,46855677481,43.77,43.77,46855677481
+링크드,193250,22,855,5,-31,-3.50,23924685,12578560,63323377,23924685,-3.50,190.20,37.78,37.78,23462277054,43.34,43.34,23462277054
+나우IB,293580,23,1366,2,111,8.84,37538371,22874018,94929950,37538371,8.84,164.11,39.54,39.54,55097824250,42.49,42.49,55097824250
+심플랫폼,444530,24,12150,2,830,7.33,2510431,974957,6135447,2510431,7.33,257.49,40.92,40.92,30735122755,41.23,41.23,30735122755
+로보로보,215100,25,4280,2,740,20.90,7989850,102214,20348454,7989850,20.90,7816.79,39.27,39.27,34233612195,39.31,39.31,34233612195
+모코엠시스,333050,26,1887,2,434,29.87,10433859,1675206,24613326,10433859,29.87,622.84,42.39,42.39,18109877004,38.99,38.99,18109877004
+유디엠텍,389680,27,881,1,203,29.94,16399266,731077,40012799,16399266,29.94,2243.17,40.99,40.99,13651574644,38.73,38.73,13651574644
+엑스페릭스,317770,28,3650,2,570,18.51,9204502,211438,24860853,9204502,18.51,4353.29,37.02,37.02,34897972860,38.46,38.46,34897972860
+피아이이,452450,29,9620,2,1010,11.73,13371055,11500664,35826000,13371055,11.73,116.26,37.32,37.32,128472313430,37.28,37.28,128472313430
+솔트웨어,328380,30,1148,2,203,21.48,12199171,113462,34262778,12199171,21.48,9999.99,35.60,35.60,14002307980,35.60,35.60,14002307980
diff --git a/top30/20250414/top30-atvtr-20250414-163002.csv b/top30/20250414/top30-atvtr-20250414-163002.csv
new file mode 100644
index 000000000000..74374e3d17a7
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7240,2,1440,24.83,20888947,4968767,15614544,20888947,24.83,420.41,133.78,133.78,144907144025,128.18,128.18,144907144025
+온코크로스,382150,2,12630,2,1210,10.60,14730624,8292651,11896437,14730624,10.60,177.63,123.82,123.82,186324235755,124.01,124.01,186324235755
+모헨즈,006920,3,4450,3,0,0.00,12227551,16027592,10920000,12227551,0.00,76.29,111.97,111.97,57373272351,118.07,118.07,57373272351
+상지건설,042940,4,25700,1,5910,29.86,4295614,1975956,3981814,4295614,29.86,217.39,107.88,107.88,105266460640,102.87,102.87,105266460640
+아이씨티케이,456010,5,16530,2,2230,15.59,12914299,1536974,13276856,12914299,15.59,840.24,97.27,97.27,209035101605,95.25,95.25,209035101605
+대신정보통신,020180,6,1250,5,-60,-4.58,33851274,15391744,38428915,33851274,-4.58,219.93,88.09,88.09,44512916901,92.67,92.67,44512916901
+M83,476080,7,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+동양철관,008970,8,1575,2,206,15.05,141313893,54715352,157681434,141313893,15.05,258.27,89.62,89.62,210928966609,84.93,84.93,210928966609
+시공테크,020710,9,8060,2,1010,14.33,14892717,17898196,20047970,14892717,14.33,83.21,74.29,74.29,119844692195,74.17,74.17,119844692195
+오늘이엔엠,192410,10,1112,1,256,29.91,10427579,2012829,14235530,10427579,29.91,518.06,73.25,73.25,10962559004,69.25,69.25,10962559004
+유니온,000910,11,6330,2,520,8.95,9819149,4265030,15611619,9819149,8.95,230.22,62.90,62.90,64510943730,65.28,65.28,64510943730
+평화홀딩스,010770,12,12300,2,130,1.07,7787746,1256220,14625466,7787746,1.07,619.93,53.25,53.25,102047617495,56.73,56.73,102047617495
+핑거스토리,417180,13,2730,5,-180,-6.19,9744560,4823741,16816209,9744560,-6.19,202.01,57.95,57.95,25972555986,56.57,56.57,25972555986
+스튜디오미르,408900,14,3785,2,205,5.73,18006177,11648513,32729532,18006177,5.73,154.58,55.02,55.02,69414296280,56.03,56.03,69414296280
+KODEX 코스닥150선물인버스,251340,15,3960,5,-80,-1.98,29120135,51337524,55500000,29120135,-1.98,56.72,52.47,52.47,116082174995,52.82,52.82,116082174995
+솔트룩스,304100,16,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+진양산업,003780,17,5870,5,-2420,-29.19,6621354,857120,13000000,6621354,-29.19,772.51,50.93,50.93,38759551115,50.79,50.79,38759551115
+크라우드웍스,355390,18,15680,2,330,2.15,4274142,4136692,8937936,4274142,2.15,103.32,47.82,47.82,70634662020,50.40,50.40,70634662020
+TS인베스트먼트,246690,19,1930,1,445,29.97,20281001,25454896,41477862,20281001,29.97,79.67,48.90,48.90,38756861527,48.41,48.41,38756861527
+미스터블루,207760,20,1186,2,24,2.07,37478458,8516123,83079783,37478458,2.07,440.09,45.11,45.11,45112851951,45.78,45.78,45112851951
+평화산업,090080,21,1950,1,450,30.00,26257222,1170338,54902259,26257222,30.00,2243.56,47.83,47.83,46857120481,43.77,43.77,46857120481
+링크드,193250,22,855,5,-31,-3.50,23934266,12578560,63323377,23934266,-3.50,190.28,37.80,37.80,23470420904,43.35,43.35,23470420904
+나우IB,293580,23,1366,2,111,8.84,37571657,22874018,94929950,37571657,8.84,164.25,39.58,39.58,55142760350,42.52,42.52,55142760350
+심플랫폼,444530,24,12150,2,830,7.33,2512527,974957,6135447,2512527,7.33,257.71,40.95,40.95,30760463395,41.26,41.26,30760463395
+로보로보,215100,25,4280,2,740,20.90,7992919,102214,20348454,7992919,20.90,7819.79,39.28,39.28,34246747515,39.32,39.32,34246747515
+모코엠시스,333050,26,1887,2,434,29.87,10442022,1675206,24613326,10442022,29.87,623.33,42.42,42.42,18125288748,39.02,39.02,18125288748
+유디엠텍,389680,27,881,1,203,29.94,16399816,731077,40012799,16399816,29.94,2243.24,40.99,40.99,13652059194,38.73,38.73,13652059194
+엑스페릭스,317770,28,3650,2,570,18.51,9211637,211438,24860853,9211637,18.51,4356.66,37.05,37.05,34923837235,38.49,38.49,34923837235
+피아이이,452450,29,9620,2,1010,11.73,13374574,11500664,35826000,13374574,11.73,116.29,37.33,37.33,128506025450,37.29,37.29,128506025450
+솔트웨어,328380,30,1148,2,203,21.48,12204015,113462,34262778,12204015,21.48,9999.99,35.62,35.62,14007868892,35.61,35.61,14007868892
diff --git a/top30/20250414/top30-atvtr-20250414-164002.csv b/top30/20250414/top30-atvtr-20250414-164002.csv
new file mode 100644
index 000000000000..1bc261b61e44
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7240,2,1440,24.83,20938120,4968767,15614544,20938120,24.83,421.39,134.09,134.09,145271024225,128.50,128.50,145271024225
+온코크로스,382150,2,12630,2,1210,10.60,14734703,8292651,11896437,14734703,10.60,177.68,123.86,123.86,186375631155,124.04,124.04,186375631155
+모헨즈,006920,3,4450,3,0,0.00,12232177,16027592,10920000,12232177,0.00,76.32,112.02,112.02,57393881181,118.11,118.11,57393881181
+상지건설,042940,4,25700,1,5910,29.86,4295855,1975956,3981814,4295855,29.86,217.41,107.89,107.89,105272654340,102.87,102.87,105272654340
+아이씨티케이,456010,5,16530,2,2230,15.59,12917522,1536974,13276856,12917522,15.59,840.45,97.29,97.29,209087894345,95.27,95.27,209087894345
+대신정보통신,020180,6,1250,5,-60,-4.58,33872306,15391744,38428915,33872306,-4.58,220.07,88.14,88.14,44539480317,92.72,92.72,44539480317
+M83,476080,7,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+동양철관,008970,8,1575,2,206,15.05,142156519,54715352,157681434,142156519,15.05,259.81,90.15,90.15,212310873249,85.49,85.49,212310873249
+시공테크,020710,9,8060,2,1010,14.33,14905458,17898196,20047970,14905458,14.33,83.28,74.35,74.35,119944326815,74.23,74.23,119944326815
+오늘이엔엠,192410,10,1112,1,256,29.91,10427809,2012829,14235530,10427809,29.91,518.07,73.25,73.25,10962814764,69.25,69.25,10962814764
+유니온,000910,11,6330,2,520,8.95,9822690,4265030,15611619,9822690,8.95,230.31,62.92,62.92,64533358260,65.30,65.30,64533358260
+평화홀딩스,010770,12,12300,2,130,1.07,7792240,1256220,14625466,7792240,1.07,620.29,53.28,53.28,102102219595,56.76,56.76,102102219595
+핑거스토리,417180,13,2730,5,-180,-6.19,9744560,4823741,16816209,9744560,-6.19,202.01,57.95,57.95,25972555986,56.57,56.57,25972555986
+스튜디오미르,408900,14,3785,2,205,5.73,18009031,11648513,32729532,18009031,5.73,154.60,55.02,55.02,69425112940,56.04,56.04,69425112940
+KODEX 코스닥150선물인버스,251340,15,3960,5,-80,-1.98,29137813,51337524,55500000,29137813,-1.98,56.76,52.50,52.50,116152091485,52.85,52.85,116152091485
+솔트룩스,304100,16,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+진양산업,003780,17,5870,5,-2420,-29.19,6623907,857120,13000000,6623907,-29.19,772.81,50.95,50.95,38774486165,50.81,50.81,38774486165
+크라우드웍스,355390,18,15680,2,330,2.15,4277213,4136692,8937936,4277213,2.15,103.40,47.85,47.85,70681955420,50.43,50.43,70681955420
+TS인베스트먼트,246690,19,1930,1,445,29.97,20281271,25454896,41477862,20281271,29.97,79.68,48.90,48.90,38757382627,48.42,48.42,38757382627
+미스터블루,207760,20,1186,2,24,2.07,37507056,8516123,83079783,37507056,2.07,440.42,45.15,45.15,45147026561,45.82,45.82,45147026561
+평화산업,090080,21,1950,1,450,30.00,26258531,1170338,54902259,26258531,30.00,2243.67,47.83,47.83,46859673031,43.77,43.77,46859673031
+링크드,193250,22,855,5,-31,-3.50,23940934,12578560,63323377,23940934,-3.50,190.33,37.81,37.81,23475988684,43.36,43.36,23475988684
+나우IB,293580,23,1366,2,111,8.84,37594257,22874018,94929950,37594257,8.84,164.35,39.60,39.60,55173225150,42.55,42.55,55173225150
+심플랫폼,444530,24,12150,2,830,7.33,2514452,974957,6135447,2514452,7.33,257.90,40.98,40.98,30783659645,41.30,41.30,30783659645
+로보로보,215100,25,4280,2,740,20.90,7997086,102214,20348454,7997086,20.90,7823.87,39.30,39.30,34264582275,39.34,39.34,34264582275
+모코엠시스,333050,26,1887,2,434,29.87,10447794,1675206,24613326,10447794,29.87,623.67,42.45,42.45,18136186284,39.05,39.05,18136186284
+유디엠텍,389680,27,881,1,203,29.94,16399817,731077,40012799,16399817,29.94,2243.24,40.99,40.99,13652060075,38.73,38.73,13652060075
+엑스페릭스,317770,28,3650,2,570,18.51,9214135,211438,24860853,9214135,18.51,4357.84,37.06,37.06,34932929955,38.50,38.50,34932929955
+피아이이,452450,29,9620,2,1010,11.73,13380162,11500664,35826000,13380162,11.73,116.34,37.35,37.35,128559390850,37.30,37.30,128559390850
+솔트웨어,328380,30,1148,2,203,21.48,12208492,113462,34262778,12208492,21.48,9999.99,35.63,35.63,14013008488,35.63,35.63,14013008488
diff --git a/top30/20250414/top30-atvtr-20250414-165001.csv b/top30/20250414/top30-atvtr-20250414-165001.csv
new file mode 100644
index 000000000000..c63f4a3d9d81
--- /dev/null
+++ b/top30/20250414/top30-atvtr-20250414-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7240,2,1440,24.83,20971431,4968767,15614544,20971431,24.83,422.07,134.31,134.31,145516859405,128.72,128.72,145516859405
+온코크로스,382150,2,12630,2,1210,10.60,14735938,8292651,11896437,14735938,10.60,177.70,123.87,123.87,186391155105,124.05,124.05,186391155105
+모헨즈,006920,3,4450,3,0,0.00,12242380,16027592,10920000,12242380,0.00,76.38,112.11,112.11,57439284531,118.20,118.20,57439284531
+상지건설,042940,4,25700,1,5910,29.86,4296145,1975956,3981814,4296145,29.86,217.42,107.89,107.89,105280107340,102.88,102.88,105280107340
+아이씨티케이,456010,5,16530,2,2230,15.59,12919539,1536974,13276856,12919539,15.59,840.58,97.31,97.31,209121033655,95.29,95.29,209121033655
+대신정보통신,020180,6,1250,5,-60,-4.58,33933452,15391744,38428915,33933452,-4.58,220.47,88.30,88.30,44617747197,92.88,92.88,44617747197
+M83,476080,7,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+동양철관,008970,8,1575,2,206,15.05,142988666,54715352,157681434,142988666,15.05,261.33,90.68,90.68,213677258623,86.04,86.04,213677258623
+시공테크,020710,9,8060,2,1010,14.33,14917329,17898196,20047970,14917329,14.33,83.35,74.41,74.41,120037887315,74.29,74.29,120037887315
+오늘이엔엠,192410,10,1112,1,256,29.91,10427872,2012829,14235530,10427872,29.91,518.07,73.25,73.25,10962884820,69.25,69.25,10962884820
+유니온,000910,11,6330,2,520,8.95,9824808,4265030,15611619,9824808,8.95,230.36,62.93,62.93,64546744020,65.32,65.32,64546744020
+평화홀딩스,010770,12,12300,2,130,1.07,7796723,1256220,14625466,7796723,1.07,620.65,53.31,53.31,102156688045,56.79,56.79,102156688045
+핑거스토리,417180,13,2730,5,-180,-6.19,9776239,4823741,16816209,9776239,-6.19,202.67,58.14,58.14,26058406076,56.76,56.76,26058406076
+스튜디오미르,408900,14,3785,2,205,5.73,18016198,11648513,32729532,18016198,5.73,154.67,55.05,55.05,69452275870,56.06,56.06,69452275870
+KODEX 코스닥150선물인버스,251340,15,3960,5,-80,-1.98,29143163,51337524,55500000,29143163,-1.98,56.77,52.51,52.51,116173250735,52.86,52.86,116173250735
+솔트룩스,304100,16,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+진양산업,003780,17,5870,5,-2420,-29.19,6630851,857120,13000000,6630851,-29.19,773.62,51.01,51.01,38814969685,50.86,50.86,38814969685
+크라우드웍스,355390,18,15680,2,330,2.15,4286511,4136692,8937936,4286511,2.15,103.62,47.96,47.96,70824028860,50.54,50.54,70824028860
+TS인베스트먼트,246690,19,1930,1,445,29.97,20281276,25454896,41477862,20281276,29.97,79.68,48.90,48.90,38757392277,48.42,48.42,38757392277
+미스터블루,207760,20,1186,2,24,2.07,37533908,8516123,83079783,37533908,2.07,440.74,45.18,45.18,45179114701,45.85,45.85,45179114701
+평화산업,090080,21,1950,1,450,30.00,26258612,1170338,54902259,26258612,30.00,2243.68,47.83,47.83,46859830981,43.77,43.77,46859830981
+링크드,193250,22,855,5,-31,-3.50,23956752,12578560,63323377,23956752,-3.50,190.46,37.83,37.83,23489433984,43.39,43.39,23489433984
+나우IB,293580,23,1366,2,111,8.84,37602948,22874018,94929950,37602948,8.84,164.39,39.61,39.61,55185036219,42.56,42.56,55185036219
+심플랫폼,444530,24,12150,2,830,7.33,2515698,974957,6135447,2515698,7.33,258.03,41.00,41.00,30798673945,41.32,41.32,30798673945
+로보로보,215100,25,4280,2,740,20.90,8002141,102214,20348454,8002141,20.90,7828.81,39.33,39.33,34286217675,39.37,39.37,34286217675
+모코엠시스,333050,26,1887,2,434,29.87,10448588,1675206,24613326,10448588,29.87,623.72,42.45,42.45,18137685356,39.05,39.05,18137685356
+유디엠텍,389680,27,881,1,203,29.94,16399881,731077,40012799,16399881,29.94,2243.25,40.99,40.99,13652116459,38.73,38.73,13652116459
+엑스페릭스,317770,28,3650,2,570,18.51,9224042,211438,24860853,9224042,18.51,4362.53,37.10,37.10,34969090505,38.54,38.54,34969090505
+피아이이,452450,29,9620,2,1010,11.73,13388105,11500664,35826000,13388105,11.73,116.41,37.37,37.37,128635008210,37.32,37.32,128635008210
+솔트웨어,328380,30,1148,2,203,21.48,12216393,113462,34262778,12216393,21.48,9999.99,35.66,35.66,14022055133,35.65,35.65,14022055133
diff --git a/top30/20250414/top30-av-20250414-090000.csv b/top30/20250414/top30-av-20250414-090000.csv
new file mode 100644
index 000000000000..e4765597431f
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미스터블루,207760,1,1162,3,0,0.00,127507,8516123,83079783,127507,0.00,1.50,0.15,0.15,148163134,0.15,0.15,148163134
+KODEX 200선물인버스2X,252670,2,2385,3,0,0.00,93898,153231392,425300000,93898,0.00,0.06,0.02,0.02,223946730,0.02,0.02,223946730
+애니플러스,310200,3,3295,3,0,0.00,67067,684253,45520979,67067,0.00,9.80,0.15,0.15,220985765,0.15,0.15,220985765
+오늘이엔엠,192410,4,856,3,0,0.00,48564,2012829,14235530,48564,0.00,2.41,0.34,0.34,41570784,0.34,0.34,41570784
+와이랩,432430,5,6500,3,0,0.00,38600,1405246,16440320,38600,0.00,2.75,0.23,0.23,250900000,0.23,0.23,250900000
+KODEX 코스닥150선물인버스,251340,6,4040,3,0,0.00,34675,51337524,55500000,34675,0.00,0.07,0.06,0.06,140087000,0.06,0.06,140087000
+핑거스토리,417180,7,2910,3,0,0.00,32076,4823741,16816209,32076,0.00,0.66,0.19,0.19,93341160,0.19,0.19,93341160
+시공테크,020710,8,7050,3,0,0.00,31208,17898196,20047970,31208,0.00,0.17,0.16,0.16,220016400,0.16,0.16,220016400
+HANARO Fn K-반도체,395270,9,9210,2,140,1.54,30000,164628,21800000,30000,1.54,18.22,0.14,0.14,276300000,0.14,0.14,276300000
+아이스크림에듀,289010,10,3410,3,0,0.00,29700,8623270,12864037,29700,0.00,0.34,0.23,0.23,101277000,0.23,0.23,101277000
+토마토시스템,393210,11,5800,3,0,0.00,27709,4968767,15614544,27709,0.00,0.56,0.18,0.18,160712200,0.18,0.18,160712200
+대영포장,014160,12,1967,3,0,0.00,27513,8723074,108394549,27513,0.00,0.32,0.03,0.03,54118071,0.03,0.03,54118071
+스튜디오미르,408900,13,3580,3,0,0.00,24962,11648513,32729532,24962,0.00,0.21,0.08,0.08,89363960,0.08,0.08,89363960
+온코크로스,382150,14,11420,3,0,0.00,21228,8292651,11896437,21228,0.00,0.26,0.18,0.18,242423760,0.18,0.18,242423760
+대성창투,027830,15,2680,3,0,0.00,17027,40359472,54000000,17027,0.00,0.04,0.03,0.03,45632360,0.03,0.03,45632360
+신성이엔지,011930,16,1281,3,0,0.00,16587,22943604,205848151,16587,0.00,0.07,0.01,0.01,21247947,0.01,0.01,21247947
+ACE 마이크로소프트밸류체인액티브,483330,17,10380,3,0,0.00,16253,360573,2000000,16253,0.00,4.51,0.81,0.81,168706140,0.81,0.81,168706140
+대주산업,003310,18,2770,3,0,0.00,13939,3455864,35392350,13939,0.00,0.40,0.04,0.04,38611030,0.04,0.04,38611030
+키다리스튜디오,020120,19,3965,3,0,0.00,12933,5454997,37063766,12933,0.00,0.24,0.03,0.03,51279345,0.03,0.03,51279345
+모헨즈,006920,20,4450,3,0,0.00,11374,16027592,10920000,11374,0.00,0.07,0.10,0.10,50614300,0.10,0.10,50614300
+동양철관,008970,21,1369,3,0,0.00,11002,54715352,157681434,11002,0.00,0.02,0.01,0.01,15061738,0.01,0.01,15061738
+에어레인,163280,22,22550,3,0,0.00,10490,7380682,8174789,10490,0.00,0.14,0.13,0.13,236549500,0.13,0.13,236549500
+엑시온그룹,069920,23,2140,3,0,0.00,10350,6139540,35194116,10350,0.00,0.17,0.03,0.03,22149000,0.03,0.03,22149000
+링크드,193250,24,886,3,0,0.00,10000,12578560,63323377,10000,0.00,0.08,0.02,0.02,8860000,0.02,0.02,8860000
+일신석재,007110,25,2315,3,0,0.00,9911,5911983,77456610,9911,0.00,0.17,0.01,0.01,22943965,0.01,0.01,22943965
+엘컴텍,037950,26,1080,3,0,0.00,8951,3946738,84447519,8951,0.00,0.23,0.01,0.01,9667080,0.01,0.01,9667080
+드림인사이트,362990,27,2550,3,0,0.00,7010,1827605,16800574,7010,0.00,0.38,0.04,0.04,17875500,0.04,0.04,17875500
+평화산업,090080,28,1500,3,0,0.00,6570,1170338,54902259,6570,0.00,0.56,0.01,0.01,9855000,0.01,0.01,9855000
+한솔홈데코,025750,29,964,3,0,0.00,5651,2005900,80565149,5651,0.00,0.28,0.01,0.01,5447564,0.01,0.01,5447564
+평화홀딩스,010770,30,12170,3,0,0.00,5357,1256220,14625466,5357,0.00,0.43,0.04,0.04,65194690,0.04,0.04,65194690
diff --git a/top30/20250414/top30-av-20250414-091000.csv b/top30/20250414/top30-av-20250414-091000.csv
new file mode 100644
index 000000000000..fabca91e9a7f
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2340,5,-45,-1.89,20454329,153231392,425300000,20454329,-1.89,13.35,4.81,4.81,48144721956,4.84,4.84,48144721956
+나우IB,293580,2,1514,2,259,20.64,12585196,22874018,94929950,12585196,20.64,55.02,13.26,13.26,18932133861,13.17,13.17,18932133861
+동양철관,008970,3,1436,2,67,4.89,11977010,54715352,157681434,11977010,4.89,21.89,7.60,7.60,16940772763,7.48,7.48,16940772763
+TS인베스트먼트,246690,4,1930,1,445,29.97,9478992,25454896,41477862,9478992,29.97,37.24,22.85,22.85,18155801040,22.68,22.68,18155801040
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,110,5,-4,-3.51,8407588,25547072,1497000000,8407588,-3.51,32.91,0.56,0.56,925224715,0.56,0.56,925224715
+KODEX 코스닥150레버리지,233740,6,6810,2,155,2.33,5912352,41288144,308500000,5912352,2.33,14.32,1.92,1.92,39935015899,1.90,1.90,39935015899
+링크드,193250,7,1000,2,114,12.87,5714717,12578560,63323377,5714717,12.87,45.43,9.02,9.02,5460379659,8.62,8.62,5460379659
+KODEX 코스닥150선물인버스,251340,8,3995,5,-45,-1.11,5674858,51337524,55500000,5674858,-1.11,11.05,10.22,10.22,22775210095,10.27,10.27,22775210095
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,9,91,5,-1,-1.09,5328380,4671922,633000000,5328380,-1.09,114.05,0.84,0.84,484882725,0.84,0.84,484882725
+KODEX 레버리지,122630,10,14435,2,260,1.83,4154578,26733986,196950000,4154578,1.83,15.54,2.11,2.11,59622797004,2.10,2.10,59622797004
+KODEX 인버스,114800,11,4620,5,-45,-0.96,3722374,20286392,112800000,3722374,-0.96,18.35,3.30,3.30,17263337164,3.31,3.31,17263337164
+KODEX 2차전지산업레버리지,462330,12,953,2,50,5.54,3141161,14922636,212300000,3141161,5.54,21.05,1.48,1.48,2976630915,1.47,1.47,2976630915
+DSC인베스트먼트,241520,13,8410,1,1940,29.98,3119304,7766836,27496125,3119304,29.98,40.16,11.34,11.34,26224509940,11.34,11.34,26224509940
+대성창투,027830,14,2755,2,75,2.80,3094245,40359472,54000000,3094245,2.80,7.67,5.73,5.73,8657600512,5.82,5.82,8657600512
+대신정보통신,020180,15,1131,5,-179,-13.66,3070614,15391744,38428915,3070614,-13.66,19.95,7.99,7.99,3467803728,7.98,7.98,3467803728
+자연과환경,043910,16,979,2,22,2.30,2414783,86472496,113391457,2414783,2.30,2.79,2.13,2.13,2357554105,2.12,2.12,2357554105
+엑스페릭스,317770,17,3895,2,815,26.46,2383011,211438,24860853,2383011,26.46,1127.05,9.59,9.59,9233694987,9.54,9.54,9233694987
+유니온,000910,18,6570,2,760,13.08,2291899,4265030,15611619,2291899,13.08,53.74,14.68,14.68,15329083045,14.95,14.95,15329083045
+유니온머티리얼,047400,19,2150,2,145,7.23,2243935,594339,42000000,2243935,7.23,377.55,5.34,5.34,5076749666,5.62,5.62,5076749666
+미스터블루,207760,20,1100,5,-62,-5.34,2229821,8516123,83079783,2229821,-5.34,26.18,2.68,2.68,2422466464,2.65,2.65,2422466464
+시공테크,020710,21,8610,2,1560,22.13,2200604,17898196,20047970,2200604,22.13,12.30,10.98,10.98,18122700145,10.50,10.50,18122700145
+이스트아시아홀딩스,900110,22,48,2,1,2.13,2019587,3490053,642650588,2019587,2.13,57.87,0.31,0.31,94914851,0.31,0.31,94914851
+토마토시스템,393210,23,6390,2,590,10.17,1996320,4968767,15614544,1996320,10.17,40.18,12.79,12.79,12815512975,12.84,12.84,12815512975
+팬스타엔터프라이즈,054300,24,638,2,109,20.60,1993434,89778,67006296,1993434,20.60,2220.40,2.97,2.97,1250374532,2.92,2.92,1250374532
+오리엔트바이오,002630,25,1832,5,-89,-4.63,1866865,11963856,118583005,1866865,-4.63,15.60,1.57,1.57,3400618220,1.57,1.57,3400618220
+스튜디오미르,408900,26,3815,2,235,6.56,1843666,11648513,32729532,1843666,6.56,15.83,5.63,5.63,6641435794,5.32,5.32,6641435794
+삼성전자,005930,27,56200,2,1000,1.81,1836759,13930480,5919637922,1836759,1.81,13.19,0.03,0.03,103188633100,0.03,0.03,103188633100
+오늘이엔엠,192410,28,1018,2,162,18.93,1820378,2012829,14235530,1820378,18.93,90.44,12.79,12.79,1793426924,12.38,12.38,1793426924
+온코크로스,382150,29,11630,2,210,1.84,1815129,8292651,11896437,1815129,1.84,21.89,15.26,15.26,21244246220,15.35,15.35,21244246220
+메디콕스,054180,30,308,2,8,2.67,1746274,27300136,82878283,1746274,2.67,6.40,2.11,2.11,552726333,2.17,2.17,552726333
diff --git a/top30/20250414/top30-av-20250414-092000.csv b/top30/20250414/top30-av-20250414-092000.csv
new file mode 100644
index 000000000000..d778776e2f21
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2330,5,-55,-2.31,27260372,153231392,425300000,27260372,-2.31,17.79,6.41,6.41,64015033842,6.46,6.46,64015033842
+동양철관,008970,2,1439,2,70,5.11,21955547,54715352,157681434,21955547,5.11,40.13,13.92,13.92,31292746656,13.79,13.79,31292746656
+나우IB,293580,3,1446,2,191,15.22,16230019,22874018,94929950,16230019,15.22,70.95,17.10,17.10,24347694456,17.74,17.74,24347694456
+TS인베스트먼트,246690,4,1889,2,404,27.21,12184267,25454896,41477862,12184267,27.21,47.87,29.38,29.38,23326020866,29.77,29.77,23326020866
+링크드,193250,5,1108,2,222,25.06,8712315,12578560,63323377,8712315,25.06,69.26,13.76,13.76,8535549437,12.17,12.17,8535549437
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,111,5,-3,-2.63,8663066,25547072,1497000000,8663066,-2.63,33.91,0.58,0.58,953283975,0.57,0.57,953283975
+KODEX 코스닥150레버리지,233740,7,6810,2,155,2.33,8027472,41288144,308500000,8027472,2.33,19.44,2.60,2.60,54344773465,2.59,2.59,54344773465
+KODEX 코스닥150선물인버스,251340,8,3997,5,-43,-1.06,7461641,51337524,55500000,7461641,-1.06,14.53,13.44,13.44,29914952124,13.49,13.49,29914952124
+KODEX 레버리지,122630,9,14505,2,330,2.33,6115200,26733986,196950000,6115200,2.33,22.87,3.10,3.10,88020188892,3.08,3.08,88020188892
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,91,5,-1,-1.09,5343953,4671922,633000000,5343953,-1.09,114.38,0.84,0.84,486284815,0.84,0.84,486284815
+KODEX 인버스,114800,11,4615,5,-50,-1.07,5050348,20286392,112800000,5050348,-1.07,24.90,4.48,4.48,23393671517,4.49,4.49,23393671517
+KODEX 2차전지산업레버리지,462330,12,950,2,47,5.20,4085774,14922636,212300000,4085774,5.20,27.38,1.92,1.92,3872286439,1.92,1.92,3872286439
+대신정보통신,020180,13,1153,5,-157,-11.98,3930023,15391744,38428915,3930023,-11.98,25.53,10.23,10.23,4459362042,10.06,10.06,4459362042
+유니온,000910,14,6580,2,770,13.25,3923058,4265030,15611619,3923058,13.25,91.98,25.13,25.13,26209648455,25.51,25.51,26209648455
+대성창투,027830,15,2755,2,75,2.80,3752466,40359472,54000000,3752466,2.80,9.30,6.95,6.95,10459461230,7.03,7.03,10459461230
+엑스페릭스,317770,16,3800,2,720,23.38,3505719,211438,24860853,3505719,23.38,1658.04,14.10,14.10,13571779246,14.37,14.37,13571779246
+자연과환경,043910,17,974,2,17,1.78,3465831,86472496,113391457,3465831,1.78,4.01,3.06,3.06,3386912043,3.07,3.07,3386912043
+DSC인베스트먼트,241520,18,8410,1,1940,29.98,3261037,7766836,27496125,3261037,29.98,41.99,11.86,11.86,27416484470,11.86,11.86,27416484470
+스튜디오미르,408900,19,3670,2,90,2.51,3180102,11648513,32729532,3180102,2.51,27.30,9.72,9.72,11533005489,9.60,9.60,11533005489
+오늘이엔엠,192410,20,1112,1,256,29.91,3123104,2012829,14235530,3123104,29.91,155.16,21.94,21.94,3212392208,20.29,20.29,3212392208
+미스터블루,207760,21,1073,5,-89,-7.66,3000077,8516123,83079783,3000077,-7.66,35.23,3.61,3.61,3256792307,3.65,3.65,3256792307
+팬스타엔터프라이즈,054300,22,633,2,104,19.66,2885755,89778,67006296,2885755,19.66,3214.32,4.31,4.31,1818005474,4.29,4.29,1818005474
+시공테크,020710,23,8210,2,1160,16.45,2865602,17898196,20047970,2865602,16.45,16.01,14.29,14.29,23676931440,14.39,14.39,23676931440
+삼성전자,005930,24,56500,2,1300,2.36,2791779,13930480,5919637922,2791779,2.36,20.04,0.05,0.05,157104852350,0.05,0.05,157104852350
+대영포장,014160,25,1988,2,21,1.07,2787118,8723074,108394549,2787118,1.07,31.95,2.57,2.57,5403604472,2.51,2.51,5403604472
+유니온머티리얼,047400,26,2175,2,170,8.48,2623353,594339,42000000,2623353,8.48,441.39,6.25,6.25,5907489889,6.47,6.47,5907489889
+오리엔트바이오,002630,27,1854,5,-67,-3.49,2561082,11963856,118583005,2561082,-3.49,21.41,2.16,2.16,4680253002,2.13,2.13,4680253002
+토마토시스템,393210,28,6380,2,580,10.00,2425626,4968767,15614544,2425626,10.00,48.82,15.53,15.53,15562758885,15.62,15.62,15562758885
+경남스틸,039240,29,7760,2,860,12.46,2383262,6441842,26979604,2383262,12.46,37.00,8.83,8.83,17689678025,8.45,8.45,17689678025
+메디콕스,054180,30,303,2,3,1.00,2361059,27300136,82878283,2361059,1.00,8.65,2.85,2.85,740798689,2.95,2.95,740798689
diff --git a/top30/20250414/top30-av-20250414-093001.csv b/top30/20250414/top30-av-20250414-093001.csv
new file mode 100644
index 000000000000..fc00fd6d7ea1
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2340,5,-45,-1.89,37217415,153231392,425300000,37217415,-1.89,24.29,8.75,8.75,87210633750,8.76,8.76,87210633750
+동양철관,008970,2,1439,2,70,5.11,25255482,54715352,157681434,25255482,5.11,46.16,16.02,16.02,36035711854,15.88,15.88,36035711854
+나우IB,293580,3,1443,2,188,14.98,17960373,22874018,94929950,17960373,14.98,78.52,18.92,18.92,26839205002,19.59,19.59,26839205002
+TS인베스트먼트,246690,4,1893,2,408,27.47,13702681,25454896,41477862,13702681,27.47,53.83,33.04,33.04,26176298041,33.34,33.34,26176298041
+링크드,193250,5,1058,2,172,19.41,10809857,12578560,63323377,10809857,19.41,85.94,17.07,17.07,10780389820,16.09,16.09,10780389820
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,110,5,-4,-3.51,10379389,25547072,1497000000,10379389,-3.51,40.63,0.69,0.69,1142079777,0.69,0.69,1142079777
+KODEX 코스닥150레버리지,233740,7,6825,2,170,2.55,9619729,41288144,308500000,9619729,2.55,23.30,3.12,3.12,65217520565,3.10,3.10,65217520565
+KODEX 코스닥150선물인버스,251340,8,3990,5,-50,-1.24,8553213,51337524,55500000,8553213,-1.24,16.66,15.41,15.41,34272183392,15.48,15.48,34272183392
+KODEX 레버리지,122630,9,14450,2,275,1.94,7367254,26733986,196950000,7367254,1.94,27.56,3.74,3.74,106155670422,3.73,3.73,106155670422
+KODEX 인버스,114800,10,4625,5,-40,-0.86,6015951,20286392,112800000,6015951,-0.86,29.66,5.33,5.33,27850743580,5.34,5.34,27850743580
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,11,91,5,-1,-1.09,5369631,4671922,633000000,5369631,-1.09,114.93,0.85,0.85,488621513,0.85,0.85,488621513
+KODEX 2차전지산업레버리지,462330,12,947,2,44,4.87,5029074,14922636,212300000,5029074,4.87,33.70,2.37,2.37,4768695541,2.37,2.37,4768695541
+토마토시스템,393210,13,6800,2,1000,17.24,4932243,4968767,15614544,4932243,17.24,99.26,31.59,31.59,32323253775,30.44,30.44,32323253775
+대신정보통신,020180,14,1200,5,-110,-8.40,4754273,15391744,38428915,4754273,-8.40,30.89,12.37,12.37,5420727252,11.75,11.75,5420727252
+유니온,000910,15,6480,2,670,11.53,4469744,4265030,15611619,4469744,11.53,104.80,28.63,28.63,29759006315,29.42,29.42,29759006315
+대성창투,027830,16,2705,2,25,0.93,4235936,40359472,54000000,4235936,0.93,10.50,7.84,7.84,11779682104,8.06,8.06,11779682104
+자연과환경,043910,17,971,2,14,1.46,4104760,86472496,113391457,4104760,1.46,4.75,3.62,3.62,4007880348,3.64,3.64,4007880348
+엑스페릭스,317770,18,3710,2,630,20.45,4100469,211438,24860853,4100469,20.45,1939.32,16.49,16.49,15781556322,17.11,17.11,15781556322
+스튜디오미르,408900,19,3790,2,210,5.87,3790913,11648513,32729532,3790913,5.87,32.54,11.58,11.58,13805282599,11.13,11.13,13805282599
+삼성전자,005930,20,56300,2,1100,1.99,3586353,13930480,5919637922,3586353,1.99,25.74,0.06,0.06,201947478700,0.06,0.06,201947478700
+오리엔트바이오,002630,21,1912,5,-9,-0.47,3579095,11963856,118583005,3579095,-0.47,29.92,3.02,3.02,6613369847,2.92,2.92,6613369847
+대영포장,014160,22,1970,2,3,0.15,3517218,8723074,108394549,3517218,0.15,40.32,3.24,3.24,6854938131,3.21,3.21,6854938131
+온코크로스,382150,23,12080,2,660,5.78,3508701,8292651,11896437,3508701,5.78,42.31,29.49,29.49,41776559695,29.07,29.07,41776559695
+팬스타엔터프라이즈,054300,24,612,2,83,15.69,3451902,89778,67006296,3451902,15.69,3844.93,5.15,5.15,2174697861,5.30,5.30,2174697861
+시공테크,020710,25,8300,2,1250,17.73,3313358,17898196,20047970,3313358,17.73,18.51,16.53,16.53,27358126845,16.44,16.44,27358126845
+DSC인베스트먼트,241520,26,8410,1,1940,29.98,3308616,7766836,27496125,3308616,29.98,42.60,12.03,12.03,27816623860,12.03,12.03,27816623860
+미스터블루,207760,27,1075,5,-87,-7.49,3261035,8516123,83079783,3261035,-7.49,38.29,3.93,3.93,3538134611,3.96,3.96,3538134611
+아이씨티케이,456010,28,16070,2,1770,12.38,3240239,1536974,13276856,3240239,12.38,210.82,24.41,24.41,50434857445,23.64,23.64,50434857445
+경남스틸,039240,29,7360,2,460,6.67,3202573,6441842,26979604,3202573,6.67,49.72,11.87,11.87,23885943820,12.03,12.03,23885943820
+오늘이엔엠,192410,30,1112,1,256,29.91,3160936,2012829,14235530,3160936,29.91,157.04,22.20,22.20,3254461392,20.56,20.56,3254461392
diff --git a/top30/20250414/top30-av-20250414-094000.csv b/top30/20250414/top30-av-20250414-094000.csv
new file mode 100644
index 000000000000..f825ecc6c07c
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2337,5,-48,-2.01,40681278,153231392,425300000,40681278,-2.01,26.55,9.57,9.57,95303919658,9.59,9.59,95303919658
+동양철관,008970,2,1452,2,83,6.06,37882189,54715352,157681434,37882189,6.06,69.24,24.02,24.02,54459726513,23.79,23.79,54459726513
+나우IB,293580,3,1449,2,194,15.46,19052626,22874018,94929950,19052626,15.46,83.29,20.07,20.07,28412949188,20.66,20.66,28412949188
+TS인베스트먼트,246690,4,1914,2,429,28.89,14994831,25454896,41477862,14994831,28.89,58.91,36.15,36.15,28636640265,36.07,36.07,28636640265
+링크드,193250,5,1001,2,115,12.98,11987875,12578560,63323377,11987875,12.98,95.30,18.93,18.93,11970021197,18.88,18.88,11970021197
+KODEX 코스닥150레버리지,233740,6,6865,2,210,3.16,11665712,41288144,308500000,11665712,3.16,28.25,3.78,3.78,79237790509,3.74,3.74,79237790509
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,110,5,-4,-3.51,11346055,25547072,1497000000,11346055,-3.51,44.41,0.76,0.76,1248413038,0.76,0.76,1248413038
+KODEX 코스닥150선물인버스,251340,8,3980,5,-60,-1.49,9925246,51337524,55500000,9925246,-1.49,19.33,17.88,17.88,39739251164,17.99,17.99,39739251164
+KODEX 레버리지,122630,9,14445,2,270,1.90,8322662,26733986,196950000,8322662,1.90,31.13,4.23,4.23,119971323557,4.22,4.22,119971323557
+토마토시스템,393210,10,6810,2,1010,17.41,6444896,4968767,15614544,6444896,17.41,129.71,41.27,41.27,42669491720,40.13,40.13,42669491720
+KODEX 인버스,114800,11,4620,5,-45,-0.96,6150464,20286392,112800000,6150464,-0.96,30.32,5.45,5.45,28472131361,5.46,5.46,28472131361
+KODEX 2차전지산업레버리지,462330,12,940,2,37,4.10,5694631,14922636,212300000,5694631,4.10,38.16,2.68,2.68,5395926461,2.70,2.70,5395926461
+대신정보통신,020180,13,1215,5,-95,-7.25,5545862,15391744,38428915,5545862,-7.25,36.03,14.43,14.43,6371417529,13.65,13.65,6371417529
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,14,90,5,-2,-2.17,5459196,4671922,633000000,5459196,-2.17,116.85,0.86,0.86,496682423,0.87,0.87,496682423
+자연과환경,043910,15,973,2,16,1.67,4708360,86472496,113391457,4708360,1.67,5.44,4.15,4.15,4593616427,4.16,4.16,4593616427
+유니온,000910,16,6450,2,640,11.02,4690288,4265030,15611619,4690288,11.02,109.97,30.04,30.04,31186220385,30.97,30.97,31186220385
+오리엔트바이오,002630,17,1925,2,4,0.21,4546511,11963856,118583005,4546511,0.21,38.00,3.83,3.83,8481932702,3.72,3.72,8481932702
+엑스페릭스,317770,18,3715,2,635,20.62,4538870,211438,24860853,4538870,20.62,2146.67,18.26,18.26,17421996935,18.86,18.86,17421996935
+아이씨티케이,456010,19,16330,2,2030,14.20,4535001,1536974,13276856,4535001,14.20,295.06,34.16,34.16,71515971155,32.99,32.99,71515971155
+대성창투,027830,20,2705,2,25,0.93,4499065,40359472,54000000,4499065,0.93,11.15,8.33,8.33,12489491118,8.55,8.55,12489491118
+좋은사람들,033340,21,831,2,89,11.99,4343582,1985076,96950558,4343582,11.99,218.81,4.48,4.48,3491987208,4.33,4.33,3491987208
+스튜디오미르,408900,22,3730,2,150,4.19,4208607,11648513,32729532,4208607,4.19,36.13,12.86,12.86,15367592514,12.59,12.59,15367592514
+삼성전자,005930,23,56250,2,1050,1.90,4005365,13930480,5919637922,4005365,1.90,28.75,0.07,0.07,225554777200,0.07,0.07,225554777200
+온코크로스,382150,24,12040,2,620,5.43,3904328,8292651,11896437,3904328,5.43,47.08,32.82,32.82,46556028270,32.50,32.50,46556028270
+대영포장,014160,25,1976,2,9,0.46,3865677,8723074,108394549,3865677,0.46,44.32,3.57,3.57,7540226310,3.52,3.52,7540226310
+경남스틸,039240,26,7370,2,470,6.81,3778056,6441842,26979604,3778056,6.81,58.65,14.00,14.00,28089956525,14.13,14.13,28089956525
+미스터블루,207760,27,1081,5,-81,-6.97,3746617,8516123,83079783,3746617,-6.97,43.99,4.51,4.51,4061874926,4.52,4.52,4061874926
+팬스타엔터프라이즈,054300,28,627,2,98,18.53,3700148,89778,67006296,3700148,18.53,4121.44,5.52,5.52,2326487383,5.54,5.54,2326487383
+시공테크,020710,29,8080,2,1030,14.61,3561143,17898196,20047970,3561143,14.61,19.90,17.76,17.76,29373600050,18.13,18.13,29373600050
+오늘이엔엠,192410,30,1112,1,256,29.91,3412866,2012829,14235530,3412866,29.91,169.56,23.97,23.97,3534607552,22.33,22.33,3534607552
diff --git a/top30/20250414/top30-av-20250414-095000.csv b/top30/20250414/top30-av-20250414-095000.csv
new file mode 100644
index 000000000000..baf239df247f
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2355,5,-30,-1.26,46414503,153231392,425300000,46414503,-1.26,30.29,10.91,10.91,108764206645,10.86,10.86,108764206645
+동양철관,008970,2,1455,2,86,6.28,42588833,54715352,157681434,42588833,6.28,77.84,27.01,27.01,61307328448,26.72,26.72,61307328448
+나우IB,293580,3,1435,2,180,14.34,20657185,22874018,94929950,20657185,14.34,90.31,21.76,21.76,30743924386,22.57,22.57,30743924386
+TS인베스트먼트,246690,4,1898,2,413,27.81,18147447,25454896,41477862,18147447,27.81,71.29,43.75,43.75,34673493590,44.04,44.04,34673493590
+KODEX 코스닥150레버리지,233740,5,6830,2,175,2.63,13123898,41288144,308500000,13123898,2.63,31.79,4.25,4.25,89219574389,4.23,4.23,89219574389
+링크드,193250,6,1020,2,134,15.12,12612342,12578560,63323377,12612342,15.12,100.27,19.92,19.92,12606404703,19.52,19.52,12606404703
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,110,5,-4,-3.51,11437482,25547072,1497000000,11437482,-3.51,44.77,0.76,0.76,1258470008,0.76,0.76,1258470008
+KODEX 코스닥150선물인버스,251340,8,3995,5,-45,-1.11,10975681,51337524,55500000,10975681,-1.11,21.38,19.78,19.78,43925104243,19.81,19.81,43925104243
+KODEX 레버리지,122630,9,14350,2,175,1.23,9981678,26733986,196950000,9981678,1.23,37.34,5.07,5.07,143858634657,5.09,5.09,143858634657
+미스터블루,207760,10,1116,5,-46,-3.96,8594388,8516123,83079783,8594388,-3.96,100.92,10.34,10.34,9606816519,10.36,10.36,9606816519
+KODEX 인버스,114800,11,4640,5,-25,-0.54,7140907,20286392,112800000,7140907,-0.54,35.20,6.33,6.33,33060768145,6.32,6.32,33060768145
+토마토시스템,393210,12,6750,2,950,16.38,6894400,4968767,15614544,6894400,16.38,138.75,44.15,44.15,45694664100,43.35,43.35,45694664100
+KODEX 2차전지산업레버리지,462330,13,930,2,27,2.99,6508658,14922636,212300000,6508658,2.99,43.62,3.07,3.07,6157364538,3.12,3.12,6157364538
+대신정보통신,020180,14,1197,5,-113,-8.63,5936539,15391744,38428915,5936539,-8.63,38.57,15.45,15.45,6840607089,14.87,14.87,6840607089
+스튜디오미르,408900,15,3750,2,170,4.75,5519120,11648513,32729532,5519120,4.75,47.38,16.86,16.86,20365651112,16.59,16.59,20365651112
+팬스타엔터프라이즈,054300,16,677,2,148,27.98,5497954,89778,67006296,5497954,27.98,6123.94,8.21,8.21,3495671981,7.71,7.71,3495671981
+아이씨티케이,456010,17,16160,2,1860,13.01,5490938,1536974,13276856,5490938,13.01,357.26,41.36,41.36,87220550970,40.65,40.65,87220550970
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,90,5,-2,-2.17,5483430,4671922,633000000,5483430,-2.17,117.37,0.87,0.87,498863483,0.88,0.88,498863483
+자연과환경,043910,19,974,2,17,1.78,5411684,86472496,113391457,5411684,1.78,6.26,4.77,4.77,5281077700,4.78,4.78,5281077700
+좋은사람들,033340,20,801,2,59,7.95,5130245,1985076,96950558,5130245,7.95,258.44,5.29,5.29,4131419942,5.32,5.32,4131419942
+유니온,000910,21,6460,2,650,11.19,5001317,4265030,15611619,5001317,11.19,117.26,32.04,32.04,33185296015,32.91,32.91,33185296015
+오리엔트바이오,002630,22,1906,5,-15,-0.78,4976700,11963856,118583005,4976700,-0.78,41.60,4.20,4.20,9305487412,4.12,4.12,9305487412
+비큐AI,148780,23,1439,2,231,19.12,4922289,746748,31445725,4922289,19.12,659.16,15.65,15.65,7435022805,16.43,16.43,7435022805
+엑스페릭스,317770,24,3690,2,610,19.81,4904158,211438,24860853,4904158,19.81,2319.43,19.73,19.73,18776508367,20.47,20.47,18776508367
+대성창투,027830,25,2675,5,-5,-0.19,4773603,40359472,54000000,4773603,-0.19,11.83,8.84,8.84,13227750103,9.16,9.16,13227750103
+온코크로스,382150,26,12460,2,1040,9.11,4557784,8292651,11896437,4557784,9.11,54.96,38.31,38.31,54581409355,36.82,36.82,54581409355
+삼성전자,005930,27,56100,2,900,1.63,4550486,13930480,5919637922,4550486,1.63,32.67,0.08,0.08,256189940450,0.08,0.08,256189940450
+대영포장,014160,28,1982,2,15,0.76,4260793,8723074,108394549,4260793,0.76,48.85,3.93,3.93,8327314224,3.88,3.88,8327314224
+크리스탈신소재,900250,29,909,2,79,9.52,3983212,281673,130640004,3983212,9.52,1414.13,3.05,3.05,3664941626,3.09,3.09,3664941626
+경남스틸,039240,30,7310,2,410,5.94,3919057,6441842,26979604,3919057,5.94,60.84,14.53,14.53,29120067140,14.77,14.77,29120067140
diff --git a/top30/20250414/top30-av-20250414-100000.csv b/top30/20250414/top30-av-20250414-100000.csv
new file mode 100644
index 000000000000..79f00fb1d280
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1462,2,93,6.79,48707952,54715352,157681434,48707952,6.79,89.02,30.89,30.89,70301488960,30.50,30.50,70301488960
+KODEX 200선물인버스2X,252670,2,2355,5,-30,-1.26,48495056,153231392,425300000,48495056,-1.26,31.65,11.40,11.40,113669260744,11.35,11.35,113669260744
+나우IB,293580,3,1431,2,176,14.02,21735741,22874018,94929950,21735741,14.02,95.02,22.90,22.90,32291680954,23.77,23.77,32291680954
+TS인베스트먼트,246690,4,1899,2,414,27.88,18811544,25454896,41477862,18811544,27.88,73.90,45.35,45.35,35932364026,45.62,45.62,35932364026
+KODEX 코스닥150레버리지,233740,5,6797,2,142,2.13,14120010,41288144,308500000,14120010,2.13,34.20,4.58,4.58,96006893268,4.58,4.58,96006893268
+링크드,193250,6,1040,2,154,17.38,13092422,12578560,63323377,13092422,17.38,104.09,20.68,20.68,13097869308,19.89,19.89,13097869308
+KODEX 코스닥150선물인버스,251340,7,4000,5,-40,-0.99,12303710,51337524,55500000,12303710,-0.99,23.97,22.17,22.17,49230991218,22.18,22.18,49230991218
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,110,5,-4,-3.51,12280555,25547072,1497000000,12280555,-3.51,48.07,0.82,0.82,1351208024,0.82,0.82,1351208024
+KODEX 레버리지,122630,9,14340,2,165,1.16,10911443,26733986,196950000,10911443,1.16,40.81,5.54,5.54,157183347126,5.57,5.57,157183347126
+미스터블루,207760,10,1102,5,-60,-5.16,9344572,8516123,83079783,9344572,-5.16,109.73,11.25,11.25,10436484912,11.40,11.40,10436484912
+KODEX 인버스,114800,11,4640,5,-25,-0.54,7311353,20286392,112800000,7311353,-0.54,36.04,6.48,6.48,33851749220,6.47,6.47,33851749220
+KODEX 2차전지산업레버리지,462330,12,922,2,19,2.10,7171372,14922636,212300000,7171372,2.10,48.06,3.38,3.38,6770139116,3.46,3.46,6770139116
+토마토시스템,393210,13,6660,2,860,14.83,7126911,4968767,15614544,7126911,14.83,143.43,45.64,45.64,47247684260,45.43,45.43,47247684260
+온코크로스,382150,14,12900,2,1480,12.96,6732030,8292651,11896437,6732030,12.96,81.18,56.59,56.59,82438147450,53.72,53.72,82438147450
+팬스타엔터프라이즈,054300,15,668,2,139,26.28,6284834,89778,67006296,6284834,26.28,7000.42,9.38,9.38,4019870922,8.98,8.98,4019870922
+대신정보통신,020180,16,1193,5,-117,-8.93,6158354,15391744,38428915,6158354,-8.93,40.01,16.03,16.03,7106127094,15.50,15.50,7106127094
+비큐AI,148780,17,1423,2,215,17.80,6096357,746748,31445725,6096357,17.80,816.39,19.39,19.39,9104245134,20.35,20.35,9104245134
+스튜디오미르,408900,18,3705,2,125,3.49,5866428,11648513,32729532,5866428,3.49,50.36,17.92,17.92,21655980939,17.86,17.86,21655980939
+아이씨티케이,456010,19,16130,2,1830,12.80,5792101,1536974,13276856,5792101,12.80,376.85,43.63,43.63,92077178815,43.00,43.00,92077178815
+좋은사람들,033340,20,828,2,86,11.59,5763274,1985076,96950558,5763274,11.59,290.33,5.94,5.94,4642042369,5.78,5.78,4642042369
+자연과환경,043910,21,971,2,14,1.46,5629852,86472496,113391457,5629852,1.46,6.51,4.96,4.96,5493457197,4.99,4.99,5493457197
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,91,5,-1,-1.09,5485930,4671922,633000000,5485930,-1.09,117.42,0.87,0.87,499090983,0.87,0.87,499090983
+오리엔트바이오,002630,23,1899,5,-22,-1.15,5368361,11963856,118583005,5368361,-1.15,44.87,4.53,4.53,10048082612,4.46,4.46,10048082612
+유니온,000910,24,6470,2,660,11.36,5237989,4265030,15611619,5237989,11.36,122.81,33.55,33.55,34720899720,34.37,34.37,34720899720
+엑스페릭스,317770,25,3570,2,490,15.91,5162965,211438,24860853,5162965,15.91,2441.83,20.77,20.77,19715505395,22.21,22.21,19715505395
+삼성전자,005930,26,56200,2,1000,1.81,4963219,13930480,5919637922,4963219,1.81,35.63,0.08,0.08,279344236300,0.08,0.08,279344236300
+대성창투,027830,27,2685,2,5,0.19,4942670,40359472,54000000,4942670,0.19,12.25,9.15,9.15,13680900818,9.44,9.44,13680900818
+대영포장,014160,28,1968,2,1,0.05,4451989,8723074,108394549,4451989,0.05,51.04,4.11,4.11,8703858026,4.08,4.08,8703858026
+크리스탈신소재,900250,29,914,2,84,10.12,4265179,281673,130640004,4265179,10.12,1514.23,3.26,3.26,3923682588,3.29,3.29,3923682588
+경남스틸,039240,30,7310,2,410,5.94,4077224,6441842,26979604,4077224,5.94,63.29,15.11,15.11,30280200700,15.35,15.35,30280200700
diff --git a/top30/20250414/top30-av-20250414-101000.csv b/top30/20250414/top30-av-20250414-101000.csv
new file mode 100644
index 000000000000..e641e2ff90ad
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-35,-1.47,52162896,153231392,425300000,52162896,-1.47,34.04,12.26,12.26,122295171763,12.24,12.24,122295171763
+동양철관,008970,2,1463,2,94,6.87,51605666,54715352,157681434,51605666,6.87,94.32,32.73,32.73,74539275144,32.31,32.31,74539275144
+나우IB,293580,3,1436,2,181,14.42,22624129,22874018,94929950,22624129,14.42,98.91,23.83,23.83,33557672068,24.62,24.62,33557672068
+TS인베스트먼트,246690,4,1930,1,445,29.97,20007224,25454896,41477862,20007224,29.97,78.60,48.24,48.24,38228471917,47.75,47.75,38228471917
+KODEX 코스닥150레버리지,233740,5,6807,2,152,2.28,15290645,41288144,308500000,15290645,2.28,37.03,4.96,4.96,103952542460,4.95,4.95,103952542460
+링크드,193250,6,1067,2,181,20.43,14302914,12578560,63323377,14302914,20.43,113.71,22.59,22.59,14380097334,21.28,21.28,14380097334
+KODEX 코스닥150선물인버스,251340,7,4000,5,-40,-0.99,13368093,51337524,55500000,13368093,-0.99,26.04,24.09,24.09,53493411129,24.10,24.10,53493411129
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,110,5,-4,-3.51,12310632,25547072,1497000000,12310632,-3.51,48.19,0.82,0.82,1354537570,0.82,0.82,1354537570
+KODEX 레버리지,122630,9,14377,2,202,1.43,11661903,26733986,196950000,11661903,1.43,43.62,5.92,5.92,167966509183,5.93,5.93,167966509183
+미스터블루,207760,10,1096,5,-66,-5.68,9536576,8516123,83079783,9536576,-5.68,111.98,11.48,11.48,10647267144,11.69,11.69,10647267144
+온코크로스,382150,11,13310,2,1890,16.55,8448782,8292651,11896437,8448782,16.55,101.88,71.02,71.02,105397631075,66.56,66.56,105397631075
+KODEX 2차전지산업레버리지,462330,12,923,2,20,2.21,7642001,14922636,212300000,7642001,2.21,51.21,3.60,3.60,7204308839,3.68,3.68,7204308839
+KODEX 인버스,114800,13,4630,5,-35,-0.75,7500536,20286392,112800000,7500536,-0.75,36.97,6.65,6.65,34728727487,6.65,6.65,34728727487
+토마토시스템,393210,14,6670,2,870,15.00,7354477,4968767,15614544,7354477,15.00,148.01,47.10,47.10,48775387800,46.83,46.83,48775387800
+팬스타엔터프라이즈,054300,15,640,2,111,20.98,6799656,89778,67006296,6799656,20.98,7573.86,10.15,10.15,4355968011,10.16,10.16,4355968011
+좋은사람들,033340,16,829,2,87,11.73,6714549,1985076,96950558,6714549,11.73,338.25,6.93,6.93,5435865497,6.76,6.76,5435865497
+비큐AI,148780,17,1423,2,215,17.80,6419501,746748,31445725,6419501,17.80,859.66,20.41,20.41,9564321454,21.37,21.37,9564321454
+대신정보통신,020180,18,1208,5,-102,-7.79,6409582,15391744,38428915,6409582,-7.79,41.64,16.68,16.68,7406229075,15.95,15.95,7406229075
+자연과환경,043910,19,979,2,22,2.30,6064035,86472496,113391457,6064035,2.30,7.01,5.35,5.35,5917209748,5.33,5.33,5917209748
+스튜디오미르,408900,20,3690,2,110,3.07,5994491,11648513,32729532,5994491,3.07,51.46,18.32,18.32,22130771821,18.32,18.32,22130771821
+아이씨티케이,456010,21,16100,2,1800,12.59,5982264,1536974,13276856,5982264,12.59,389.22,45.06,45.06,95154506215,44.52,44.52,95154506215
+오리엔트바이오,002630,22,1880,5,-41,-2.13,5655298,11963856,118583005,5655298,-2.13,47.27,4.77,4.77,10589221551,4.75,4.75,10589221551
+엑스페릭스,317770,23,3685,2,605,19.64,5530175,211438,24860853,5530175,19.64,2615.51,22.24,22.24,21061167964,22.99,22.99,21061167964
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,91,5,-1,-1.09,5524642,4671922,633000000,5524642,-1.09,118.25,0.87,0.87,502613775,0.87,0.87,502613775
+유니온,000910,25,6410,2,600,10.33,5399867,4265030,15611619,5399867,10.33,126.61,34.59,34.59,35762908325,35.74,35.74,35762908325
+삼성전자,005930,26,56300,2,1100,1.99,5316056,13930480,5919637922,5316056,1.99,38.16,0.09,0.09,299207864850,0.09,0.09,299207864850
+오늘이엔엠,192410,27,1062,2,206,24.07,5123340,2012829,14235530,5123340,24.07,254.53,35.99,35.99,5312532949,35.14,35.14,5312532949
+대성창투,027830,28,2685,2,5,0.19,5077985,40359472,54000000,5077985,0.19,12.58,9.40,9.40,14044196577,9.69,9.69,14044196577
+대영포장,014160,29,1956,5,-11,-0.56,4622758,8723074,108394549,4622758,-0.56,52.99,4.26,4.26,9038043323,4.26,4.26,9038043323
+크리스탈신소재,900250,30,910,2,80,9.64,4450982,281673,130640004,4450982,9.64,1580.19,3.41,3.41,4093180948,3.44,3.44,4093180948
diff --git a/top30/20250414/top30-av-20250414-102000.csv b/top30/20250414/top30-av-20250414-102000.csv
new file mode 100644
index 000000000000..6c36a66addca
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1448,2,79,5.77,54103816,54715352,157681434,54103816,5.77,98.88,34.31,34.31,78172877177,34.24,34.24,78172877177
+KODEX 200선물인버스2X,252670,2,2350,5,-35,-1.47,53798796,153231392,425300000,53798796,-1.47,35.11,12.65,12.65,126138571113,12.62,12.62,126138571113
+나우IB,293580,3,1436,2,181,14.42,22945478,22874018,94929950,22945478,14.42,100.31,24.17,24.17,34019298907,24.96,24.96,34019298907
+TS인베스트먼트,246690,4,1930,1,445,29.97,20069628,25454896,41477862,20069628,29.97,78.84,48.39,48.39,38348911637,47.90,47.90,38348911637
+KODEX 코스닥150레버리지,233740,5,6845,2,190,2.85,16191982,41288144,308500000,16191982,2.85,39.22,5.25,5.25,110108525063,5.21,5.21,110108525063
+링크드,193250,6,1041,2,155,17.49,14636255,12578560,63323377,14636255,17.49,116.36,23.11,23.11,14730417671,22.35,22.35,14730417671
+KODEX 코스닥150선물인버스,251340,7,3985,5,-55,-1.36,14017921,51337524,55500000,14017921,-1.36,27.31,25.26,25.26,56087391504,25.36,25.36,56087391504
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,110,5,-4,-3.51,12312679,25547072,1497000000,12312679,-3.51,48.20,0.82,0.82,1354763756,0.82,0.82,1354763756
+KODEX 레버리지,122630,9,14375,2,200,1.41,11875160,26733986,196950000,11875160,1.41,44.42,6.03,6.03,171032286439,6.04,6.04,171032286439
+미스터블루,207760,10,1102,5,-60,-5.16,9679069,8516123,83079783,9679069,-5.16,113.66,11.65,11.65,10804206052,11.80,11.80,10804206052
+온코크로스,382150,11,13220,2,1800,15.76,9048703,8292651,11896437,9048703,15.76,109.12,76.06,76.06,113341692085,72.07,72.07,113341692085
+KODEX 2차전지산업레버리지,462330,12,927,2,24,2.66,7807053,14922636,212300000,7807053,2.66,52.32,3.68,3.68,7356999534,3.74,3.74,7356999534
+KODEX 인버스,114800,13,4635,5,-30,-0.64,7616744,20286392,112800000,7616744,-0.64,37.55,6.75,6.75,35267306695,6.75,6.75,35267306695
+토마토시스템,393210,14,6650,2,850,14.66,7551291,4968767,15614544,7551291,14.66,151.98,48.36,48.36,50080992405,48.23,48.23,50080992405
+팬스타엔터프라이즈,054300,15,641,2,112,21.17,6987277,89778,67006296,6987277,21.17,7782.84,10.43,10.43,4475540471,10.42,10.42,4475540471
+좋은사람들,033340,16,821,2,79,10.65,6913153,1985076,96950558,6913153,10.65,348.26,7.13,7.13,5598688878,7.03,7.03,5598688878
+대신정보통신,020180,17,1211,5,-99,-7.56,6852938,15391744,38428915,6852938,-7.56,44.52,17.83,17.83,7945463795,17.07,17.07,7945463795
+비큐AI,148780,18,1447,2,239,19.78,6704078,746748,31445725,6704078,19.78,897.77,21.32,21.32,9975635041,21.92,21.92,9975635041
+자연과환경,043910,19,977,2,20,2.09,6345740,86472496,113391457,6345740,2.09,7.34,5.60,5.60,6191765882,5.59,5.59,6191765882
+스튜디오미르,408900,20,3740,2,160,4.47,6160640,11648513,32729532,6160640,4.47,52.89,18.82,18.82,22750116386,18.59,18.59,22750116386
+아이씨티케이,456010,21,16120,2,1820,12.73,6131562,1536974,13276856,6131562,12.73,398.94,46.18,46.18,97557049835,45.58,45.58,97557049835
+오리엔트바이오,002630,22,1883,5,-38,-1.98,5820258,11963856,118583005,5820258,-1.98,48.65,4.91,4.91,10900181664,4.88,4.88,10900181664
+유디엠텍,389680,23,832,2,154,22.71,5732091,731077,40012799,5732091,22.71,784.06,14.33,14.33,4396543812,13.21,13.21,4396543812
+엑스페릭스,317770,24,3705,2,625,20.29,5727339,211438,24860853,5727339,20.29,2708.76,23.04,23.04,21794884364,23.66,23.66,21794884364
+오늘이엔엠,192410,25,1039,2,183,21.38,5542499,2012829,14235530,5542499,21.38,275.36,38.93,38.93,5755628484,38.91,38.91,5755628484
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,91,5,-1,-1.09,5525642,4671922,633000000,5525642,-1.09,118.27,0.87,0.87,502704775,0.87,0.87,502704775
+삼성전자,005930,27,56250,2,1050,1.90,5517437,13930480,5919637922,5517437,1.90,39.61,0.09,0.09,310544163400,0.09,0.09,310544163400
+유니온,000910,28,6410,2,600,10.33,5510823,4265030,15611619,5510823,10.33,129.21,35.30,35.30,36475183095,36.45,36.45,36475183095
+대성창투,027830,29,2687,2,7,0.26,5154674,40359472,54000000,5154674,0.26,12.77,9.55,9.55,14250203137,9.82,9.82,14250203137
+이스트아시아홀딩스,900110,30,50,2,3,6.38,4915724,3490053,642650588,4915724,6.38,140.85,0.76,0.76,235781502,0.73,0.73,235781502
diff --git a/top30/20250414/top30-av-20250414-103000.csv b/top30/20250414/top30-av-20250414-103000.csv
new file mode 100644
index 000000000000..01363cc88e33
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1442,2,73,5.33,55669643,54715352,157681434,55669643,5.33,101.74,35.31,35.31,80439365634,35.38,35.38,80439365634
+KODEX 200선물인버스2X,252670,2,2355,5,-30,-1.26,55535953,153231392,425300000,55535953,-1.26,36.24,13.06,13.06,130225871732,13.00,13.00,130225871732
+나우IB,293580,3,1442,2,187,14.90,23400572,22874018,94929950,23400572,14.90,102.30,24.65,24.65,34677531888,25.33,25.33,34677531888
+TS인베스트먼트,246690,4,1930,1,445,29.97,20103761,25454896,41477862,20103761,29.97,78.98,48.47,48.47,38414788327,47.99,47.99,38414788327
+KODEX 코스닥150레버리지,233740,5,6865,2,210,3.16,17509689,41288144,308500000,17509689,3.16,42.41,5.68,5.68,119156359281,5.63,5.63,119156359281
+KODEX 코스닥150선물인버스,251340,6,3980,5,-60,-1.49,15569706,51337524,55500000,15569706,-1.49,30.33,28.05,28.05,62264679458,28.19,28.19,62264679458
+링크드,193250,7,1029,2,143,16.14,15109689,12578560,63323377,15109689,16.14,120.12,23.86,23.86,15214337550,23.35,23.35,15214337550
+KODEX 레버리지,122630,8,14360,2,185,1.31,12341522,26733986,196950000,12341522,1.31,46.16,6.27,6.27,177729565189,6.28,6.28,177729565189
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,110,5,-4,-3.51,12321489,25547072,1497000000,12321489,-3.51,48.23,0.82,0.82,1355733356,0.82,0.82,1355733356
+유디엠텍,389680,10,881,1,203,29.94,10489339,731077,40012799,10489339,29.94,1434.78,26.21,26.21,8485899008,24.07,24.07,8485899008
+미스터블루,207760,11,1096,5,-66,-5.68,9895137,8516123,83079783,9895137,-5.68,116.19,11.91,11.91,11040953854,12.13,12.13,11040953854
+온코크로스,382150,12,13020,2,1600,14.01,9423003,8292651,11896437,9423003,14.01,113.63,79.21,79.21,118229558130,76.33,76.33,118229558130
+토마토시스템,393210,13,6690,2,890,15.34,8338804,4968767,15614544,8338804,15.34,167.82,53.40,53.40,55408438490,53.04,53.04,55408438490
+KODEX 2차전지산업레버리지,462330,14,924,2,21,2.33,8171407,14922636,212300000,8171407,2.33,54.76,3.85,3.85,7694320382,3.92,3.92,7694320382
+KODEX 인버스,114800,15,4640,5,-25,-0.54,7774013,20286392,112800000,7774013,-0.54,38.32,6.89,6.89,35996897348,6.88,6.88,35996897348
+대신정보통신,020180,16,1218,5,-92,-7.02,7302163,15391744,38428915,7302163,-7.02,47.44,19.00,19.00,8493451415,18.15,18.15,8493451415
+팬스타엔터프라이즈,054300,17,646,2,117,22.12,7093433,89778,67006296,7093433,22.12,7901.08,10.59,10.59,4543672847,10.50,10.50,4543672847
+좋은사람들,033340,18,819,2,77,10.38,7022313,1985076,96950558,7022313,10.38,353.76,7.24,7.24,5687908136,7.16,7.16,5687908136
+비큐AI,148780,19,1434,2,226,18.71,6902263,746748,31445725,6902263,18.71,924.31,21.95,21.95,10259737585,22.75,22.75,10259737585
+자연과환경,043910,20,974,2,17,1.78,6750657,86472496,113391457,6750657,1.78,7.81,5.95,5.95,6587809702,5.96,5.96,6587809702
+스튜디오미르,408900,21,3715,2,135,3.77,6311228,11648513,32729532,6311228,3.77,54.18,19.28,19.28,23311210604,19.17,19.17,23311210604
+아이씨티케이,456010,22,16080,2,1780,12.45,6296437,1536974,13276856,6296437,12.45,409.66,47.42,47.42,100200048260,46.93,46.93,100200048260
+오리엔트바이오,002630,23,1873,5,-48,-2.50,6149882,11963856,118583005,6149882,-2.50,51.40,5.19,5.19,11516364098,5.19,5.19,11516364098
+이스트아시아홀딩스,900110,24,51,2,4,8.51,5903848,3490053,642650588,5903848,8.51,169.16,0.92,0.92,285228054,0.87,0.87,285228054
+엑스페릭스,317770,25,3755,2,675,21.92,5898310,211438,24860853,5898310,21.92,2789.62,23.73,23.73,22433582730,24.03,24.03,22433582730
+오늘이엔엠,192410,26,1053,2,197,23.01,5740391,2012829,14235530,5740391,23.01,285.19,40.32,40.32,5962767996,39.78,39.78,5962767996
+삼성전자,005930,27,56100,2,900,1.63,5699977,13930480,5919637922,5699977,1.63,40.92,0.10,0.10,320800392650,0.10,0.10,320800392650
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,91,5,-1,-1.09,5643740,4671922,633000000,5643740,-1.09,120.80,0.89,0.89,513451693,0.89,0.89,513451693
+유니온,000910,29,6360,2,550,9.47,5598265,4265030,15611619,5598265,9.47,131.26,35.86,35.86,37033681175,37.30,37.30,37033681175
+대성창투,027830,30,2670,5,-10,-0.37,5271344,40359472,54000000,5271344,-0.37,13.06,9.76,9.76,14562806836,10.10,10.10,14562806836
diff --git a/top30/20250414/top30-av-20250414-104001.csv b/top30/20250414/top30-av-20250414-104001.csv
new file mode 100644
index 000000000000..ecf38c5a01fa
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1435,2,66,4.82,57486737,54715352,157681434,57486737,4.82,105.07,36.46,36.46,83051151648,36.70,36.70,83051151648
+KODEX 200선물인버스2X,252670,2,2350,5,-35,-1.47,57410693,153231392,425300000,57410693,-1.47,37.47,13.50,13.50,134626474594,13.47,13.47,134626474594
+나우IB,293580,3,1434,2,179,14.26,23603836,22874018,94929950,23603836,14.26,103.19,24.86,24.86,34970098918,25.69,25.69,34970098918
+TS인베스트먼트,246690,4,1930,1,445,29.97,20175279,25454896,41477862,20175279,29.97,79.26,48.64,48.64,38552818067,48.16,48.16,38552818067
+KODEX 코스닥150레버리지,233740,5,6880,2,225,3.38,18097179,41288144,308500000,18097179,3.38,43.83,5.87,5.87,123191372134,5.80,5.80,123191372134
+KODEX 코스닥150선물인버스,251340,6,3980,5,-60,-1.49,16075382,51337524,55500000,16075382,-1.49,31.31,28.96,28.96,64278568555,29.10,29.10,64278568555
+링크드,193250,7,1021,2,135,15.24,15298733,12578560,63323377,15298733,15.24,121.63,24.16,24.16,15407816687,23.83,23.83,15407816687
+유디엠텍,389680,8,875,2,197,29.06,14686526,731077,40012799,14686526,29.06,2008.89,36.70,36.70,12143166383,34.68,34.68,12143166383
+KODEX 레버리지,122630,9,14385,2,210,1.48,12809612,26733986,196950000,12809612,1.48,47.92,6.50,6.50,184465153801,6.51,6.51,184465153801
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-3,-2.63,12364454,25547072,1497000000,12364454,-2.63,48.40,0.83,0.83,1360497471,0.82,0.82,1360497471
+미스터블루,207760,11,1092,5,-70,-6.02,10053242,8516123,83079783,10053242,-6.02,118.05,12.10,12.10,11212674422,12.36,12.36,11212674422
+온코크로스,382150,12,13130,2,1710,14.97,9778916,8292651,11896437,9778916,14.97,117.92,82.20,82.20,122871849845,78.66,78.66,122871849845
+KODEX 2차전지산업레버리지,462330,13,927,2,24,2.66,8632592,14922636,212300000,8632592,2.66,57.85,4.07,4.07,8119785993,4.13,4.13,8119785993
+토마토시스템,393210,14,6680,2,880,15.17,8537029,4968767,15614544,8537029,15.17,171.81,54.67,54.67,56738536495,54.40,54.40,56738536495
+KODEX 인버스,114800,15,4630,5,-35,-0.75,8017934,20286392,112800000,8017934,-0.75,39.52,7.11,7.11,37127237729,7.11,7.11,37127237729
+대신정보통신,020180,16,1215,5,-95,-7.25,7848633,15391744,38428915,7848633,-7.25,50.99,20.42,20.42,9160304397,19.62,19.62,9160304397
+팬스타엔터프라이즈,054300,17,657,2,128,24.20,7514373,89778,67006296,7514373,24.20,8369.95,11.21,11.21,4817993423,10.94,10.94,4817993423
+비큐AI,148780,18,1430,2,222,18.38,7132400,746748,31445725,7132400,18.38,955.13,22.68,22.68,10590609635,23.55,23.55,10590609635
+좋은사람들,033340,19,812,2,70,9.43,7085585,1985076,96950558,7085585,9.43,356.94,7.31,7.31,5739456116,7.29,7.29,5739456116
+자연과환경,043910,20,979,2,22,2.30,7035813,86472496,113391457,7035813,2.30,8.14,6.20,6.20,6865513271,6.18,6.18,6865513271
+아이씨티케이,456010,21,16070,2,1770,12.38,6421254,1536974,13276856,6421254,12.38,417.79,48.36,48.36,102216285665,47.91,47.91,102216285665
+이스트아시아홀딩스,900110,22,51,2,4,8.51,6413441,3490053,642650588,6413441,8.51,183.76,1.00,1.00,311046735,0.95,0.95,311046735
+스튜디오미르,408900,23,3700,2,120,3.35,6396918,11648513,32729532,6396918,3.35,54.92,19.54,19.54,23629243829,19.51,19.51,23629243829
+오리엔트바이오,002630,24,1871,5,-50,-2.60,6319061,11963856,118583005,6319061,-2.60,52.82,5.33,5.33,11832736632,5.33,5.33,11832736632
+오늘이엔엠,192410,25,1055,2,199,23.25,5999061,2012829,14235530,5999061,23.25,298.04,42.14,42.14,6237355847,41.53,41.53,6237355847
+엑스페릭스,317770,26,3735,2,655,21.27,5983217,211438,24860853,5983217,21.27,2829.77,24.07,24.07,22751250775,24.50,24.50,22751250775
+삼성전자,005930,27,56300,2,1100,1.99,5885051,13930480,5919637922,5885051,1.99,42.25,0.10,0.10,331203858700,0.10,0.10,331203858700
+유니온,000910,28,6380,2,570,9.81,5719377,4265030,15611619,5719377,9.81,134.10,36.64,36.64,37806366320,37.96,37.96,37806366320
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,91,5,-1,-1.09,5658470,4671922,633000000,5658470,-1.09,121.12,0.89,0.89,514792123,0.89,0.89,514792123
+대성창투,027830,30,2655,5,-25,-0.93,5518272,40359472,54000000,5518272,-0.93,13.67,10.22,10.22,15219823602,10.62,10.62,15219823602
diff --git a/top30/20250414/top30-av-20250414-105000.csv b/top30/20250414/top30-av-20250414-105000.csv
new file mode 100644
index 000000000000..5c0e287da090
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2355,5,-30,-1.26,58900842,153231392,425300000,58900842,-1.26,38.44,13.85,13.85,138132835197,13.79,13.79,138132835197
+동양철관,008970,2,1438,2,69,5.04,58579575,54715352,157681434,58579575,5.04,107.06,37.15,37.15,84620783872,37.32,37.32,84620783872
+나우IB,293580,3,1439,2,184,14.66,23968085,22874018,94929950,23968085,14.66,104.78,25.25,25.25,35492769310,25.98,25.98,35492769310
+TS인베스트먼트,246690,4,1930,1,445,29.97,20190737,25454896,41477862,20190737,29.97,79.32,48.68,48.68,38582652007,48.20,48.20,38582652007
+KODEX 코스닥150레버리지,233740,5,6855,2,200,3.01,18825956,41288144,308500000,18825956,3.01,45.60,6.10,6.10,128197701970,6.06,6.06,128197701970
+KODEX 코스닥150선물인버스,251340,6,3985,5,-55,-1.36,17516136,51337524,55500000,17516136,-1.36,34.12,31.56,31.56,70012539956,31.66,31.66,70012539956
+유디엠텍,389680,7,881,1,203,29.94,16165502,731077,40012799,16165502,29.94,2211.19,40.40,40.40,13445628560,38.14,38.14,13445628560
+링크드,193250,8,1000,2,114,12.87,15490392,12578560,63323377,15490392,12.87,123.15,24.46,24.46,15601586548,24.64,24.64,15601586548
+KODEX 레버리지,122630,9,14370,2,195,1.38,13212953,26733986,196950000,13212953,1.38,49.42,6.71,6.71,190261016301,6.72,6.72,190261016301
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-3,-2.63,12379603,25547072,1497000000,12379603,-2.63,48.46,0.83,0.83,1362169005,0.82,0.82,1362169005
+미스터블루,207760,11,1099,5,-63,-5.42,10169278,8516123,83079783,10169278,-5.42,119.41,12.24,12.24,11339102639,12.42,12.42,11339102639
+온코크로스,382150,12,12970,2,1550,13.57,10084851,8292651,11896437,10084851,13.57,121.61,84.77,84.77,126889639030,82.24,82.24,126889639030
+KODEX 2차전지산업레버리지,462330,13,925,2,22,2.44,8962694,14922636,212300000,8962694,2.44,60.06,4.22,4.22,8425444530,4.29,4.29,8425444530
+토마토시스템,393210,14,6730,2,930,16.03,8641465,4968767,15614544,8641465,16.03,173.92,55.34,55.34,57438728305,54.66,54.66,57438728305
+KODEX 인버스,114800,15,4635,5,-30,-0.64,8276219,20286392,112800000,8276219,-0.64,40.80,7.34,7.34,38324200921,7.33,7.33,38324200921
+대신정보통신,020180,16,1208,5,-102,-7.79,8040686,15391744,38428915,8040686,-7.79,52.24,20.92,20.92,9392254708,20.23,20.23,9392254708
+팬스타엔터프라이즈,054300,17,664,2,135,25.52,7854128,89778,67006296,7854128,25.52,8748.39,11.72,11.72,5041926845,11.33,11.33,5041926845
+자연과환경,043910,18,973,2,16,1.67,7443947,86472496,113391457,7443947,1.67,8.61,6.56,6.56,7263955175,6.58,6.58,7263955175
+이스트아시아홀딩스,900110,19,51,2,4,8.51,7272516,3490053,642650588,7272516,8.51,208.38,1.13,1.13,354773912,1.08,1.08,354773912
+비큐AI,148780,20,1436,2,228,18.87,7234078,746748,31445725,7234078,18.87,968.74,23.00,23.00,10736602585,23.78,23.78,10736602585
+좋은사람들,033340,21,821,2,79,10.65,7136287,1985076,96950558,7136287,10.65,359.50,7.36,7.36,5780783166,7.26,7.26,5780783166
+스튜디오미르,408900,22,3885,2,305,8.52,6875437,11648513,32729532,6875437,8.52,59.02,21.01,21.01,25473116519,20.03,20.03,25473116519
+아이씨티케이,456010,23,16040,2,1740,12.17,6527786,1536974,13276856,6527786,12.17,424.72,49.17,49.17,103925835035,48.80,48.80,103925835035
+오리엔트바이오,002630,24,1870,5,-51,-2.65,6492579,11963856,118583005,6492579,-2.65,54.27,5.48,5.48,12156753530,5.48,5.48,12156753530
+오늘이엔엠,192410,25,1032,2,176,20.56,6246769,2012829,14235530,6246769,20.56,310.35,43.88,43.88,6495057884,44.21,44.21,6495057884
+솔트웨어,328380,26,1228,1,283,29.95,6217874,113462,34262778,6217874,29.95,5480.14,18.15,18.15,7057403651,16.77,16.77,7057403651
+삼성전자,005930,27,56200,2,1000,1.81,6215644,13930480,5919637922,6215644,1.81,44.62,0.11,0.11,349813819950,0.11,0.11,349813819950
+엑스페릭스,317770,28,3775,2,695,22.56,6189493,211438,24860853,6189493,22.56,2927.33,24.90,24.90,23525643935,25.07,25.07,23525643935
+대성창투,027830,29,2625,5,-55,-2.05,5925101,40359472,54000000,5925101,-2.05,14.68,10.97,10.97,16289849450,11.49,11.49,16289849450
+유니온,000910,30,6420,2,610,10.50,5774038,4265030,15611619,5774038,10.50,135.38,36.99,36.99,38155509655,38.07,38.07,38155509655
diff --git a/top30/20250414/top30-av-20250414-110000.csv b/top30/20250414/top30-av-20250414-110000.csv
new file mode 100644
index 000000000000..d9ec59acf803
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2355,5,-30,-1.26,60124423,153231392,425300000,60124423,-1.26,39.24,14.14,14.14,141011043102,14.08,14.08,141011043102
+동양철관,008970,2,1436,2,67,4.89,59640428,54715352,157681434,59640428,4.89,109.00,37.82,37.82,86140634018,38.04,38.04,86140634018
+나우IB,293580,3,1448,2,193,15.38,24163782,22874018,94929950,24163782,15.38,105.64,25.45,25.45,35775849317,26.03,26.03,35775849317
+TS인베스트먼트,246690,4,1930,1,445,29.97,20193723,25454896,41477862,20193723,29.97,79.33,48.69,48.69,38588414987,48.20,48.20,38588414987
+KODEX 코스닥150레버리지,233740,5,6840,2,185,2.78,19198115,41288144,308500000,19198115,2.78,46.50,6.22,6.22,130747160896,6.20,6.20,130747160896
+KODEX 코스닥150선물인버스,251340,6,3985,5,-55,-1.36,17793876,51337524,55500000,17793876,-1.36,34.66,32.06,32.06,71119441699,32.16,32.16,71119441699
+유디엠텍,389680,7,881,1,203,29.94,16213424,731077,40012799,16213424,29.94,2217.75,40.52,40.52,13487847842,38.26,38.26,13487847842
+링크드,193250,8,1038,2,152,17.16,15711412,12578560,63323377,15711412,17.16,124.91,24.81,24.81,15827248666,24.08,24.08,15827248666
+KODEX 레버리지,122630,9,14350,2,175,1.23,13550960,26733986,196950000,13550960,1.23,50.69,6.88,6.88,195115544170,6.90,6.90,195115544170
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,110,5,-4,-3.51,12640165,25547072,1497000000,12640165,-3.51,49.48,0.84,0.84,1390891387,0.84,0.84,1390891387
+미스터블루,207760,11,1147,5,-15,-1.29,11287439,8516123,83079783,11287439,-1.29,132.54,13.59,13.59,12594409783,13.22,13.22,12594409783
+온코크로스,382150,12,12890,2,1470,12.87,10264888,8292651,11896437,10264888,12.87,123.78,86.29,86.29,129222740245,84.27,84.27,129222740245
+스튜디오미르,408900,13,4095,2,515,14.39,9713510,11648513,32729532,9713510,14.39,83.39,29.68,29.68,36808956524,27.46,27.46,36808956524
+KODEX 2차전지산업레버리지,462330,14,921,2,18,1.99,9116052,14922636,212300000,9116052,1.99,61.09,4.29,4.29,8566920030,4.38,4.38,8566920030
+이스트아시아홀딩스,900110,15,52,2,5,10.64,9085566,3490053,642650588,9085566,10.64,260.33,1.41,1.41,448081111,1.34,1.34,448081111
+토마토시스템,393210,16,6640,2,840,14.48,8753764,4968767,15614544,8753764,14.48,176.18,56.06,56.06,58188955340,56.12,56.12,58188955340
+KODEX 인버스,114800,17,4637,5,-28,-0.60,8301842,20286392,112800000,8301842,-0.60,40.92,7.36,7.36,38442952287,7.35,7.35,38442952287
+팬스타엔터프라이즈,054300,18,674,2,145,27.41,8231896,89778,67006296,8231896,27.41,9169.17,12.29,12.29,5294357953,11.72,11.72,5294357953
+대신정보통신,020180,19,1198,5,-112,-8.55,8226424,15391744,38428915,8226424,-8.55,53.45,21.41,21.41,9614829772,20.88,20.88,9614829772
+자연과환경,043910,20,979,2,22,2.30,7836527,86472496,113391457,7836527,2.30,9.06,6.91,6.91,7647821454,6.89,6.89,7647821454
+비큐AI,148780,21,1437,2,229,18.96,7413442,746748,31445725,7413442,18.96,992.76,23.58,23.58,10995615430,24.33,24.33,10995615430
+좋은사람들,033340,22,806,2,64,8.63,7259403,1985076,96950558,7259403,8.63,365.70,7.49,7.49,5880525825,7.53,7.53,5880525825
+오리엔트바이오,002630,23,1853,5,-68,-3.54,6649277,11963856,118583005,6649277,-3.54,55.58,5.61,5.61,12448354845,5.67,5.67,12448354845
+아이씨티케이,456010,24,15990,2,1690,11.82,6572972,1536974,13276856,6572972,11.82,427.66,49.51,49.51,104649902325,49.29,49.29,104649902325
+솔트웨어,328380,25,1228,1,283,29.95,6534178,113462,34262778,6534178,29.95,5758.91,19.07,19.07,7445574824,17.70,17.70,7445574824
+삼성전자,005930,26,56300,2,1100,1.99,6470764,13930480,5919637922,6470764,1.99,46.45,0.11,0.11,364176449850,0.11,0.11,364176449850
+엑스페릭스,317770,27,3810,2,730,23.70,6451364,211438,24860853,6451364,23.70,3051.18,25.95,25.95,24519208280,25.89,25.89,24519208280
+오늘이엔엠,192410,28,1040,2,184,21.50,6431128,2012829,14235530,6431128,21.50,319.51,45.18,45.18,6685720402,45.16,45.16,6685720402
+대성창투,027830,29,2600,5,-80,-2.99,6124172,40359472,54000000,6124172,-2.99,15.17,11.34,11.34,16809679797,11.97,11.97,16809679797
+유니온,000910,30,6480,2,670,11.53,5973178,4265030,15611619,5973178,11.53,140.05,38.26,38.26,39444777145,38.99,38.99,39444777145
diff --git a/top30/20250414/top30-av-20250414-111000.csv b/top30/20250414/top30-av-20250414-111000.csv
new file mode 100644
index 000000000000..9265f80f5e4b
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2347,5,-38,-1.59,60906763,153231392,425300000,60906763,-1.59,39.75,14.32,14.32,142852029677,14.31,14.31,142852029677
+동양철관,008970,2,1431,2,62,4.53,60831213,54715352,157681434,60831213,4.53,111.18,38.58,38.58,87847053025,38.93,38.93,87847053025
+나우IB,293580,3,1430,2,175,13.94,24402599,22874018,94929950,24402599,13.94,106.68,25.71,25.71,36119896203,26.61,26.61,36119896203
+이스트아시아홀딩스,900110,4,55,2,8,17.02,20318959,3490053,642650588,20318959,17.02,582.20,3.16,3.16,1062335301,3.01,3.01,1062335301
+TS인베스트먼트,246690,5,1930,1,445,29.97,20200166,25454896,41477862,20200166,29.97,79.36,48.70,48.70,38600849977,48.22,48.22,38600849977
+KODEX 코스닥150레버리지,233740,6,6845,2,190,2.85,19695085,41288144,308500000,19695085,2.85,47.70,6.38,6.38,134141291876,6.35,6.35,134141291876
+KODEX 코스닥150선물인버스,251340,7,3987,5,-53,-1.31,18778614,51337524,55500000,18778614,-1.31,36.58,33.84,33.84,75049855264,33.92,33.92,75049855264
+미스터블루,207760,8,1233,2,71,6.11,18761056,8516123,83079783,18761056,6.11,220.30,22.58,22.58,21732284346,21.22,21.22,21732284346
+유디엠텍,389680,9,881,1,203,29.94,16267134,731077,40012799,16267134,29.94,2225.09,40.65,40.65,13535166352,38.40,38.40,13535166352
+링크드,193250,10,1022,2,136,15.35,16087008,12578560,63323377,16087008,15.35,127.89,25.40,25.40,16220213524,25.06,25.06,16220213524
+KODEX 레버리지,122630,11,14385,2,210,1.48,13967989,26733986,196950000,13967989,1.48,52.25,7.09,7.09,201108833889,7.10,7.10,201108833889
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,111,5,-3,-2.63,12757077,25547072,1497000000,12757077,-2.63,49.94,0.85,0.85,1403868619,0.84,0.84,1403868619
+스튜디오미르,408900,13,3965,2,385,10.75,11644751,11648513,32729532,11644751,10.75,99.97,35.58,35.58,44635129890,34.39,34.39,44635129890
+온코크로스,382150,14,12690,2,1270,11.12,10594211,8292651,11896437,10594211,11.12,127.75,89.05,89.05,133418288070,88.38,88.38,133418288070
+KODEX 2차전지산업레버리지,462330,15,921,2,18,1.99,9452720,14922636,212300000,9452720,1.99,63.34,4.45,4.45,8876392041,4.54,4.54,8876392041
+토마토시스템,393210,16,6560,2,760,13.10,8909986,4968767,15614544,8909986,13.10,179.32,57.06,57.06,59221833690,57.82,57.82,59221833690
+팬스타엔터프라이즈,054300,17,664,2,135,25.52,8549159,89778,67006296,8549159,25.52,9522.55,12.76,12.76,5505418482,12.37,12.37,5505418482
+대신정보통신,020180,18,1210,5,-100,-7.63,8473625,15391744,38428915,8473625,-7.63,55.05,22.05,22.05,9910658889,21.31,21.31,9910658889
+KODEX 인버스,114800,19,4635,5,-30,-0.64,8373372,20286392,112800000,8373372,-0.64,41.28,7.42,7.42,38774538271,7.42,7.42,38774538271
+자연과환경,043910,20,973,2,16,1.67,8075154,86472496,113391457,8075154,1.67,9.34,7.12,7.12,7880777991,7.14,7.14,7880777991
+비큐AI,148780,21,1424,2,216,17.88,7533259,746748,31445725,7533259,17.88,1008.81,23.96,23.96,11166788154,24.94,24.94,11166788154
+좋은사람들,033340,22,804,2,62,8.36,7419522,1985076,96950558,7419522,8.36,373.77,7.65,7.65,6010103230,7.71,7.71,6010103230
+유니온,000910,23,6760,2,950,16.35,7122224,4265030,15611619,7122224,16.35,166.99,45.62,45.62,47084543350,44.62,44.62,47084543350
+오리엔트바이오,002630,24,1868,5,-53,-2.76,6860527,11963856,118583005,6860527,-2.76,57.34,5.79,5.79,12840151185,5.80,5.80,12840151185
+삼성전자,005930,25,56400,2,1200,2.17,6677327,13930480,5919637922,6677327,2.17,47.93,0.11,0.11,375810157750,0.11,0.11,375810157750
+엑스페릭스,317770,26,3780,2,700,22.73,6665296,211438,24860853,6665296,22.73,3152.36,26.81,26.81,25331352539,26.96,26.96,25331352539
+아이씨티케이,456010,27,15930,2,1630,11.40,6653635,1536974,13276856,6653635,11.40,432.90,50.11,50.11,105937188410,50.09,50.09,105937188410
+오늘이엔엠,192410,28,1021,2,165,19.28,6594870,2012829,14235530,6594870,19.28,327.64,46.33,46.33,6853498203,47.15,47.15,6853498203
+대영포장,014160,29,2010,2,43,2.19,6583085,8723074,108394549,6583085,2.19,75.47,6.07,6.07,12927355540,5.93,5.93,12927355540
+솔트웨어,328380,30,1228,1,283,29.95,6567295,113462,34262778,6567295,29.95,5788.10,19.17,19.17,7486242500,17.79,17.79,7486242500
diff --git a/top30/20250414/top30-av-20250414-112001.csv b/top30/20250414/top30-av-20250414-112001.csv
new file mode 100644
index 000000000000..3cc0d9e9e9c3
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2345,5,-40,-1.68,63721959,153231392,425300000,63721959,-1.68,41.59,14.98,14.98,149453620229,14.99,14.99,149453620229
+동양철관,008970,2,1422,2,53,3.87,61890774,54715352,157681434,61890774,3.87,113.11,39.25,39.25,89357454425,39.85,39.85,89357454425
+이스트아시아홀딩스,900110,3,53,2,6,12.77,25890432,3490053,642650588,25890432,12.77,741.83,4.03,4.03,1359121085,3.99,3.99,1359121085
+나우IB,293580,4,1443,2,188,14.98,24629663,22874018,94929950,24629663,14.98,107.68,25.95,25.95,36446147039,26.61,26.61,36446147039
+미스터블루,207760,5,1300,2,138,11.88,23763412,8516123,83079783,23763412,11.88,279.04,28.60,28.60,28112338968,26.03,26.03,28112338968
+KODEX 코스닥150레버리지,233740,6,6865,2,210,3.16,20222672,41288144,308500000,20222672,3.16,48.98,6.56,6.56,137763311195,6.50,6.50,137763311195
+TS인베스트먼트,246690,7,1930,1,445,29.97,20201990,25454896,41477862,20201990,29.97,79.36,48.71,48.71,38604370297,48.22,48.22,38604370297
+KODEX 코스닥150선물인버스,251340,8,3980,5,-60,-1.49,19138257,51337524,55500000,19138257,-1.49,37.28,34.48,34.48,76481597569,34.62,34.62,76481597569
+유디엠텍,389680,9,881,1,203,29.94,16284600,731077,40012799,16284600,29.94,2227.48,40.70,40.70,13550553898,38.44,38.44,13550553898
+링크드,193250,10,1017,2,131,14.79,16262903,12578560,63323377,16262903,14.79,129.29,25.68,25.68,16399202076,25.46,25.46,16399202076
+KODEX 레버리지,122630,11,14410,2,235,1.66,14611789,26733986,196950000,14611789,1.66,54.66,7.42,7.42,210385894979,7.41,7.41,210385894979
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,111,5,-3,-2.63,12802863,25547072,1497000000,12802863,-2.63,50.11,0.86,0.86,1408950865,0.85,0.85,1408950865
+스튜디오미르,408900,13,3900,2,320,8.94,12322337,11648513,32729532,12322337,8.94,105.78,37.65,37.65,47288379106,37.05,37.05,47288379106
+온코크로스,382150,14,12790,2,1370,12.00,10765534,8292651,11896437,10765534,12.00,129.82,90.49,90.49,135606847205,89.12,89.12,135606847205
+KODEX 2차전지산업레버리지,462330,15,924,2,21,2.33,9548355,14922636,212300000,9548355,2.33,63.99,4.50,4.50,8964662524,4.57,4.57,8964662524
+토마토시스템,393210,16,6490,2,690,11.90,9085515,4968767,15614544,9085515,11.90,182.85,58.19,58.19,60365296550,59.57,59.57,60365296550
+팬스타엔터프라이즈,054300,17,674,2,145,27.41,8751114,89778,67006296,8751114,27.41,9747.50,13.06,13.06,5640205779,12.49,12.49,5640205779
+대신정보통신,020180,18,1200,5,-110,-8.40,8563568,15391744,38428915,8563568,-8.40,55.64,22.28,22.28,10018843657,21.73,21.73,10018843657
+KODEX 인버스,114800,19,4630,5,-35,-0.75,8558497,20286392,112800000,8558497,-0.75,42.19,7.59,7.59,39631144045,7.59,7.59,39631144045
+자연과환경,043910,20,973,2,16,1.67,8210477,86472496,113391457,8210477,1.67,9.49,7.24,7.24,8012417786,7.26,7.26,8012417786
+비큐AI,148780,21,1410,2,202,16.72,7660360,746748,31445725,7660360,16.72,1025.83,24.36,24.36,11346914331,25.59,25.59,11346914331
+유니온,000910,22,6640,2,830,14.29,7612927,4265030,15611619,7612927,14.29,178.50,48.76,48.76,50350403450,48.57,48.57,50350403450
+좋은사람들,033340,23,810,2,68,9.16,7584906,1985076,96950558,7584906,9.16,382.10,7.82,7.82,6143954298,7.82,7.82,6143954298
+삼성전자,005930,24,56400,2,1200,2.17,7061144,13930480,5919637922,7061144,2.17,50.69,0.12,0.12,397435471950,0.12,0.12,397435471950
+대영포장,014160,25,2025,2,58,2.95,7041319,8723074,108394549,7041319,2.95,80.72,6.50,6.50,13850796087,6.31,6.31,13850796087
+오리엔트바이오,002630,26,1866,5,-55,-2.86,6966232,11963856,118583005,6966232,-2.86,58.23,5.87,5.87,13037450822,5.89,5.89,13037450822
+핑거스토리,417180,27,2745,5,-165,-5.67,6956822,4823741,16816209,6956822,-5.67,144.22,41.37,41.37,18468659357,40.01,40.01,18468659357
+엑스페릭스,317770,28,3755,2,675,21.92,6745294,211438,24860853,6745294,21.92,3190.20,27.13,27.13,25632596029,27.46,27.46,25632596029
+아이씨티케이,456010,29,15990,2,1690,11.82,6705683,1536974,13276856,6705683,11.82,436.29,50.51,50.51,106768414945,50.29,50.29,106768414945
+오늘이엔엠,192410,30,1029,2,173,20.21,6664381,2012829,14235530,6664381,20.21,331.10,46.82,46.82,6925204516,47.28,47.28,6925204516
diff --git a/top30/20250414/top30-av-20250414-113000.csv b/top30/20250414/top30-av-20250414-113000.csv
new file mode 100644
index 000000000000..01e19190d380
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-35,-1.47,64783919,153231392,425300000,64783919,-1.47,42.28,15.23,15.23,151943888719,15.20,15.20,151943888719
+동양철관,008970,2,1429,2,60,4.38,62431812,54715352,157681434,62431812,4.38,114.10,39.59,39.59,90128999839,40.00,40.00,90128999839
+이스트아시아홀딩스,900110,3,52,2,5,10.64,28293843,3490053,642650588,28293843,10.64,810.70,4.40,4.40,1483259013,4.44,4.44,1483259013
+미스터블루,207760,4,1284,2,122,10.50,27140486,8516123,83079783,27140486,10.50,318.70,32.67,32.67,32458677406,30.43,30.43,32458677406
+나우IB,293580,5,1452,2,197,15.70,25917982,22874018,94929950,25917982,15.70,113.31,27.30,27.30,38329143965,27.81,27.81,38329143965
+KODEX 코스닥150레버리지,233740,6,6870,2,215,3.23,20576101,41288144,308500000,20576101,3.23,49.84,6.67,6.67,140191712778,6.61,6.61,140191712778
+TS인베스트먼트,246690,7,1930,1,445,29.97,20204296,25454896,41477862,20204296,29.97,79.37,48.71,48.71,38608820877,48.23,48.23,38608820877
+KODEX 코스닥150선물인버스,251340,8,3977,5,-63,-1.56,19190818,51337524,55500000,19190818,-1.56,37.38,34.58,34.58,76690763537,34.75,34.75,76690763537
+링크드,193250,9,1004,2,118,13.32,16443025,12578560,63323377,16443025,13.32,130.72,25.97,25.97,16580533442,26.08,26.08,16580533442
+유디엠텍,389680,10,881,1,203,29.94,16290738,731077,40012799,16290738,29.94,2228.32,40.71,40.71,13555961476,38.46,38.46,13555961476
+KODEX 레버리지,122630,11,14405,2,230,1.62,14799459,26733986,196950000,14799459,1.62,55.36,7.51,7.51,213089552990,7.51,7.51,213089552990
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,111,5,-3,-2.63,12829169,25547072,1497000000,12829169,-2.63,50.22,0.86,0.86,1411870831,0.85,0.85,1411870831
+스튜디오미르,408900,13,3930,2,350,9.78,12716213,11648513,32729532,12716213,9.78,109.17,38.85,38.85,48824480209,37.96,37.96,48824480209
+온코크로스,382150,14,12730,2,1310,11.47,10837920,8292651,11896437,10837920,11.47,130.69,91.10,91.10,136527965130,90.15,90.15,136527965130
+팬스타엔터프라이즈,054300,15,685,2,156,29.49,10048926,89778,67006296,10048926,29.49,9999.99,15.00,15.00,6525875504,14.22,14.22,6525875504
+KODEX 2차전지산업레버리지,462330,16,923,2,20,2.21,9658437,14922636,212300000,9658437,2.21,64.72,4.55,4.55,9066314717,4.63,4.63,9066314717
+토마토시스템,393210,17,6630,2,830,14.31,9326748,4968767,15614544,9326748,14.31,187.71,59.73,59.73,61945537410,59.84,59.84,61945537410
+대신정보통신,020180,18,1222,5,-88,-6.72,8691587,15391744,38428915,8691587,-6.72,56.47,22.62,22.62,10173832249,21.66,21.66,10173832249
+KODEX 인버스,114800,19,4630,5,-35,-0.75,8581278,20286392,112800000,8581278,-0.75,42.30,7.61,7.61,39736579580,7.61,7.61,39736579580
+자연과환경,043910,20,976,2,19,1.99,8319038,86472496,113391457,8319038,1.99,9.62,7.34,7.34,8118151813,7.34,7.34,8118151813
+유니온,000910,21,6540,2,730,12.56,7858899,4265030,15611619,7858899,12.56,184.26,50.34,50.34,51965908685,50.90,50.90,51965908685
+비큐AI,148780,22,1425,2,217,17.96,7709716,746748,31445725,7709716,17.96,1032.44,24.52,24.52,11416873831,25.48,25.48,11416873831
+좋은사람들,033340,23,805,2,63,8.49,7680698,1985076,96950558,7680698,8.49,386.92,7.92,7.92,6221467223,7.97,7.97,6221467223
+핑거스토리,417180,24,2730,5,-180,-6.19,7413622,4823741,16816209,7413622,-6.19,153.69,44.09,44.09,19715005209,42.94,42.94,19715005209
+대영포장,014160,25,2025,2,58,2.95,7355491,8723074,108394549,7355491,2.95,84.32,6.79,6.79,14486453899,6.60,6.60,14486453899
+삼성전자,005930,26,56300,2,1100,1.99,7222181,13930480,5919637922,7222181,1.99,51.84,0.12,0.12,406504987900,0.12,0.12,406504987900
+오리엔트바이오,002630,27,1873,5,-48,-2.50,7077375,11963856,118583005,7077375,-2.50,59.16,5.97,5.97,13245351545,5.96,5.96,13245351545
+엑스페릭스,317770,28,3775,2,695,22.56,6791115,211438,24860853,6791115,22.56,3211.87,27.32,27.32,25805568222,27.50,27.50,25805568222
+아이씨티케이,456010,29,15860,2,1560,10.91,6789680,1536974,13276856,6789680,10.91,441.76,51.14,51.14,108107604490,51.34,51.34,108107604490
+오늘이엔엠,192410,30,1024,2,168,19.63,6709619,2012829,14235530,6709619,19.63,333.34,47.13,47.13,6971559872,47.83,47.83,6971559872
diff --git a/top30/20250414/top30-av-20250414-114000.csv b/top30/20250414/top30-av-20250414-114000.csv
new file mode 100644
index 000000000000..fa98ec1b5bcf
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2340,5,-45,-1.89,66060434,153231392,425300000,66060434,-1.89,43.11,15.53,15.53,154933652107,15.57,15.57,154933652107
+동양철관,008970,2,1422,2,53,3.87,63212027,54715352,157681434,63212027,3.87,115.53,40.09,40.09,91239319202,40.69,40.69,91239319202
+이스트아시아홀딩스,900110,3,52,2,5,10.64,31181843,3490053,642650588,31181843,10.64,893.45,4.85,4.85,1633451529,4.89,4.89,1633451529
+미스터블루,207760,4,1246,2,84,7.23,29299036,8516123,83079783,29299036,7.23,344.04,35.27,35.27,35202133596,34.01,34.01,35202133596
+나우IB,293580,5,1487,2,232,18.49,27126322,22874018,94929950,27126322,18.49,118.59,28.58,28.58,40108969503,28.41,28.41,40108969503
+KODEX 코스닥150레버리지,233740,6,6875,2,220,3.31,20997317,41288144,308500000,20997317,3.31,50.86,6.81,6.81,143088886434,6.75,6.75,143088886434
+TS인베스트먼트,246690,7,1930,1,445,29.97,20207319,25454896,41477862,20207319,29.97,79.38,48.72,48.72,38614655267,48.24,48.24,38614655267
+KODEX 코스닥150선물인버스,251340,8,3980,5,-60,-1.49,19823976,51337524,55500000,19823976,-1.49,38.61,35.72,35.72,79207575062,35.86,35.86,79207575062
+링크드,193250,9,1016,2,130,14.67,16567783,12578560,63323377,16567783,14.67,131.71,26.16,26.16,16706925949,25.97,25.97,16706925949
+유디엠텍,389680,10,881,1,203,29.94,16312436,731077,40012799,16312436,29.94,2231.29,40.77,40.77,13575077414,38.51,38.51,13575077414
+KODEX 레버리지,122630,11,14420,2,245,1.73,14950903,26733986,196950000,14950903,1.73,55.92,7.59,7.59,215272326970,7.58,7.58,215272326970
+스튜디오미르,408900,12,3830,2,250,6.98,13179082,11648513,32729532,13179082,6.98,113.14,40.27,40.27,50609449566,40.37,40.37,50609449566
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,111,5,-3,-2.63,13029174,25547072,1497000000,13029174,-2.63,51.00,0.87,0.87,1433971386,0.86,0.86,1433971386
+온코크로스,382150,14,12690,2,1270,11.12,10928727,8292651,11896437,10928727,11.12,131.79,91.87,91.87,137680299065,91.20,91.20,137680299065
+팬스타엔터프라이즈,054300,15,674,2,145,27.41,10485834,89778,67006296,10485834,27.41,9999.99,15.65,15.65,6822926819,15.11,15.11,6822926819
+KODEX 2차전지산업레버리지,462330,16,926,2,23,2.55,9758070,14922636,212300000,9758070,2.55,65.39,4.60,4.60,9158571711,4.66,4.66,9158571711
+토마토시스템,393210,17,6560,2,760,13.10,9375399,4968767,15614544,9375399,13.10,188.69,60.04,60.04,62266457960,60.79,60.79,62266457960
+대영포장,014160,18,2060,2,93,4.73,8877918,8723074,108394549,8877918,4.73,101.78,8.19,8.19,17599704751,7.88,7.88,17599704751
+대신정보통신,020180,19,1222,5,-88,-6.72,8804996,15391744,38428915,8804996,-6.72,57.21,22.91,22.91,10311942894,21.96,21.96,10311942894
+KODEX 인버스,114800,20,4627,5,-38,-0.81,8714041,20286392,112800000,8714041,-0.81,42.96,7.73,7.73,40350631060,7.73,7.73,40350631060
+자연과환경,043910,21,973,2,16,1.67,8511521,86472496,113391457,8511521,1.67,9.84,7.51,7.51,8305689142,7.53,7.53,8305689142
+유니온,000910,22,6490,2,680,11.70,8023669,4265030,15611619,8023669,11.70,188.13,51.40,51.40,53037595300,52.35,52.35,53037595300
+비큐AI,148780,23,1430,2,222,18.38,7781406,746748,31445725,7781406,18.38,1042.04,24.75,24.75,11519402222,25.62,25.62,11519402222
+좋은사람들,033340,24,800,2,58,7.82,7764194,1985076,96950558,7764194,7.82,391.13,8.01,8.01,6288451287,8.11,8.11,6288451287
+핑거스토리,417180,25,2685,5,-225,-7.73,7650636,4823741,16816209,7650636,-7.73,158.60,45.50,45.50,20356625520,45.09,45.09,20356625520
+삼성전자,005930,26,56300,2,1100,1.99,7388847,13930480,5919637922,7388847,1.99,53.04,0.12,0.12,415888309150,0.12,0.12,415888309150
+오리엔트바이오,002630,27,1871,5,-50,-2.60,7137556,11963856,118583005,7137556,-2.60,59.66,6.02,6.02,13357834584,6.02,6.02,13357834584
+엑스페릭스,317770,28,3815,2,735,23.86,7085573,211438,24860853,7085573,23.86,3351.14,28.50,28.50,26936176407,28.40,28.40,26936176407
+아이씨티케이,456010,29,15880,2,1580,11.05,6902739,1536974,13276856,6902739,11.05,449.11,51.99,51.99,109894950790,52.12,52.12,109894950790
+오늘이엔엠,192410,30,1042,2,186,21.73,6802302,2012829,14235530,6802302,21.73,337.95,47.78,47.78,7067507705,47.65,47.65,7067507705
diff --git a/top30/20250414/top30-av-20250414-115000.csv b/top30/20250414/top30-av-20250414-115000.csv
new file mode 100644
index 000000000000..6d5a9bef66db
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2342,5,-43,-1.80,66349487,153231392,425300000,66349487,-1.80,43.30,15.60,15.60,155610153606,15.62,15.62,155610153606
+동양철관,008970,2,1423,2,54,3.94,63791502,54715352,157681434,63791502,3.94,116.59,40.46,40.46,92062662038,41.03,41.03,92062662038
+이스트아시아홀딩스,900110,3,50,2,3,6.38,34631744,3490053,642650588,34631744,6.38,992.30,5.39,5.39,1809379699,5.63,5.63,1809379699
+미스터블루,207760,4,1238,2,76,6.54,29921909,8516123,83079783,29921909,6.54,351.36,36.02,36.02,35973928225,34.98,34.98,35973928225
+나우IB,293580,5,1458,2,203,16.18,27836223,22874018,94929950,27836223,16.18,121.69,29.32,29.32,41152863586,29.73,29.73,41152863586
+KODEX 코스닥150레버리지,233740,6,6890,2,235,3.53,21543302,41288144,308500000,21543302,3.53,52.18,6.98,6.98,146846888138,6.91,6.91,146846888138
+TS인베스트먼트,246690,7,1930,1,445,29.97,20215540,25454896,41477862,20215540,29.97,79.42,48.74,48.74,38630521797,48.26,48.26,38630521797
+KODEX 코스닥150선물인버스,251340,8,3970,5,-70,-1.73,20053438,51337524,55500000,20053438,-1.73,39.06,36.13,36.13,80119699192,36.36,36.36,80119699192
+링크드,193250,9,1009,2,123,13.88,16790312,12578560,63323377,16790312,13.88,133.48,26.52,26.52,16930749358,26.50,26.50,16930749358
+유디엠텍,389680,10,881,1,203,29.94,16319257,731077,40012799,16319257,29.94,2232.22,40.79,40.79,13581086715,38.53,38.53,13581086715
+KODEX 레버리지,122630,11,14425,2,250,1.76,15236664,26733986,196950000,15236664,1.76,56.99,7.74,7.74,219393516555,7.72,7.72,219393516555
+스튜디오미르,408900,12,3880,2,300,8.38,13359772,11648513,32729532,13359772,8.38,114.69,40.82,40.82,51306178308,40.40,40.40,51306178308
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,111,5,-3,-2.63,13036561,25547072,1497000000,13036561,-2.63,51.03,0.87,0.87,1434791343,0.86,0.86,1434791343
+온코크로스,382150,14,12800,2,1380,12.08,11082581,8292651,11896437,11082581,12.08,133.64,93.16,93.16,139654567440,91.71,91.71,139654567440
+팬스타엔터프라이즈,054300,15,666,2,137,25.90,10858568,89778,67006296,10858568,25.90,9999.99,16.21,16.21,7070652718,15.84,15.84,7070652718
+대영포장,014160,16,2000,2,33,1.68,9932317,8723074,108394549,9932317,1.68,113.86,9.16,9.16,19729929910,9.10,9.10,19729929910
+KODEX 2차전지산업레버리지,462330,17,926,2,23,2.55,9868108,14922636,212300000,9868108,2.55,66.13,4.65,4.65,9260403407,4.71,4.71,9260403407
+토마토시스템,393210,18,6580,2,780,13.45,9421134,4968767,15614544,9421134,13.45,189.61,60.34,60.34,62567648550,60.90,60.90,62567648550
+KODEX 인버스,114800,19,4625,5,-40,-0.86,9045841,20286392,112800000,9045841,-0.86,44.59,8.02,8.02,41885196032,8.03,8.03,41885196032
+대신정보통신,020180,20,1212,5,-98,-7.48,8920738,15391744,38428915,8920738,-7.48,57.96,23.21,23.21,10452767054,22.44,22.44,10452767054
+자연과환경,043910,21,976,2,19,1.99,8583848,86472496,113391457,8583848,1.99,9.93,7.57,7.57,8376158356,7.57,7.57,8376158356
+유니온,000910,22,6520,2,710,12.22,8121931,4265030,15611619,8121931,12.22,190.43,52.02,52.02,53679335195,52.74,52.74,53679335195
+좋은사람들,033340,23,801,2,59,7.95,7952569,1985076,96950558,7952569,7.95,400.62,8.20,8.20,6438995130,8.29,8.29,6438995130
+평화산업,090080,24,1709,2,209,13.93,7852830,1170338,54902259,7852830,13.93,670.99,14.30,14.30,12693317075,13.53,13.53,12693317075
+비큐AI,148780,25,1424,2,216,17.88,7842616,746748,31445725,7842616,17.88,1050.24,24.94,24.94,11606466039,25.92,25.92,11606466039
+핑거스토리,417180,26,2685,5,-225,-7.73,7700837,4823741,16816209,7700837,-7.73,159.64,45.79,45.79,20491219435,45.38,45.38,20491219435
+삼성전자,005930,27,56200,2,1000,1.81,7467501,13930480,5919637922,7467501,1.81,53.61,0.13,0.13,420313659800,0.13,0.13,420313659800
+오리엔트바이오,002630,28,1876,5,-45,-2.34,7298213,11963856,118583005,7298213,-2.34,61.00,6.15,6.15,13659402037,6.14,6.14,13659402037
+엑스페릭스,317770,29,3835,2,755,24.51,7162552,211438,24860853,7162552,24.51,3387.54,28.81,28.81,27229675289,28.56,28.56,27229675289
+아이씨티케이,456010,30,15830,2,1530,10.70,6960394,1536974,13276856,6960394,10.70,452.86,52.43,52.43,110813253465,52.72,52.72,110813253465
diff --git a/top30/20250414/top30-av-20250414-120000.csv b/top30/20250414/top30-av-20250414-120000.csv
new file mode 100644
index 000000000000..7430e38c5c05
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2337,5,-48,-2.01,68205773,153231392,425300000,68205773,-2.01,44.51,16.04,16.04,159951989073,16.09,16.09,159951989073
+동양철관,008970,2,1428,2,59,4.31,64572568,54715352,157681434,64572568,4.31,118.02,40.95,40.95,93177658104,41.38,41.38,93177658104
+이스트아시아홀딩스,900110,3,51,2,4,8.51,35480082,3490053,642650588,35480082,8.51,1016.61,5.52,5.52,1852022502,5.65,5.65,1852022502
+미스터블루,207760,4,1236,2,74,6.37,30390094,8516123,83079783,30390094,6.37,356.85,36.58,36.58,36553182416,35.60,35.60,36553182416
+나우IB,293580,5,1470,2,215,17.13,28369625,22874018,94929950,28369625,17.13,124.03,29.88,29.88,41926350261,30.04,30.04,41926350261
+KODEX 코스닥150레버리지,233740,6,6890,2,235,3.53,22011093,41288144,308500000,22011093,3.53,53.31,7.13,7.13,150071807606,7.06,7.06,150071807606
+KODEX 코스닥150선물인버스,251340,7,3970,5,-70,-1.73,20753040,51337524,55500000,20753040,-1.73,40.42,37.39,37.39,82897155996,37.62,37.62,82897155996
+TS인베스트먼트,246690,8,1930,1,445,29.97,20220479,25454896,41477862,20220479,29.97,79.44,48.75,48.75,38640054067,48.27,48.27,38640054067
+링크드,193250,9,978,2,92,10.38,17100070,12578560,63323377,17100070,10.38,135.95,27.00,27.00,17238441726,27.84,27.84,17238441726
+유디엠텍,389680,10,881,1,203,29.94,16328740,731077,40012799,16328740,29.94,2233.52,40.81,40.81,13589441238,38.55,38.55,13589441238
+KODEX 레버리지,122630,11,14450,2,275,1.94,15513704,26733986,196950000,15513704,1.94,58.03,7.88,7.88,223394464350,7.85,7.85,223394464350
+스튜디오미르,408900,12,3860,2,280,7.82,13831565,11648513,32729532,13831565,7.82,118.74,42.26,42.26,53149389952,42.07,42.07,53149389952
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,111,5,-3,-2.63,13477532,25547072,1497000000,13477532,-2.63,52.76,0.90,0.90,1483739074,0.89,0.89,1483739074
+온코크로스,382150,14,12740,2,1320,11.56,11139310,8292651,11896437,11139310,11.56,134.33,93.64,93.64,140379968740,92.62,92.62,140379968740
+팬스타엔터프라이즈,054300,15,663,2,134,25.33,11004536,89778,67006296,11004536,25.33,9999.99,16.42,16.42,7167111911,16.13,16.13,7167111911
+대영포장,014160,16,1992,2,25,1.27,10237469,8723074,108394549,10237469,1.27,117.36,9.44,9.44,20338636812,9.42,9.42,20338636812
+KODEX 2차전지산업레버리지,462330,17,927,2,24,2.66,9980830,14922636,212300000,9980830,2.66,66.88,4.70,4.70,9364927506,4.76,4.76,9364927506
+토마토시스템,393210,18,6580,2,780,13.45,9465782,4968767,15614544,9465782,13.45,190.51,60.62,60.62,62862182580,61.18,61.18,62862182580
+KODEX 인버스,114800,19,4620,5,-45,-0.96,9063426,20286392,112800000,9063426,-0.96,44.68,8.03,8.03,41966512307,8.05,8.05,41966512307
+대신정보통신,020180,20,1215,5,-95,-7.25,8982036,15391744,38428915,8982036,-7.25,58.36,23.37,23.37,10527180662,22.55,22.55,10527180662
+평화산업,090080,21,1691,2,191,12.73,8923001,1170338,54902259,8923001,12.73,762.43,16.25,16.25,14490501956,15.61,15.61,14490501956
+자연과환경,043910,22,971,2,14,1.46,8869089,86472496,113391457,8869089,1.46,10.26,7.82,7.82,8653408703,7.86,7.86,8653408703
+유니온,000910,23,6490,2,680,11.70,8210996,4265030,15611619,8210996,11.70,192.52,52.60,52.60,54257492505,53.55,53.55,54257492505
+좋은사람들,033340,24,796,2,54,7.28,8008940,1985076,96950558,8008940,7.28,403.46,8.26,8.26,6483906027,8.40,8.40,6483906027
+비큐AI,148780,25,1421,2,213,17.63,7906190,746748,31445725,7906190,17.63,1058.75,25.14,25.14,11696653827,26.18,26.18,11696653827
+핑거스토리,417180,26,2690,5,-220,-7.56,7757086,4823741,16816209,7757086,-7.56,160.81,46.13,46.13,20642072435,45.63,45.63,20642072435
+삼성전자,005930,27,56250,2,1050,1.90,7639487,13930480,5919637922,7639487,1.90,54.84,0.13,0.13,429994270900,0.13,0.13,429994270900
+오리엔트바이오,002630,28,1870,5,-51,-2.65,7371252,11963856,118583005,7371252,-2.65,61.61,6.22,6.22,13795951098,6.22,6.22,13795951098
+엑스페릭스,317770,29,3835,2,755,24.51,7205932,211438,24860853,7205932,24.51,3408.06,28.99,28.99,27395652135,28.73,28.73,27395652135
+아이씨티케이,456010,30,15940,2,1640,11.47,6983032,1536974,13276856,6983032,11.47,454.34,52.60,52.60,111171949835,52.53,52.53,111171949835
diff --git a/top30/20250414/top30-av-20250414-121001.csv b/top30/20250414/top30-av-20250414-121001.csv
new file mode 100644
index 000000000000..28578cd09854
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-35,-1.47,70175836,153231392,425300000,70175836,-1.47,45.80,16.50,16.50,164576825354,16.47,16.47,164576825354
+동양철관,008970,2,1421,2,52,3.80,64947778,54715352,157681434,64947778,3.80,118.70,41.19,41.19,93711669931,41.82,41.82,93711669931
+이스트아시아홀딩스,900110,3,50,2,3,6.38,36576596,3490053,642650588,36576596,6.38,1048.02,5.69,5.69,1907152562,5.94,5.94,1907152562
+미스터블루,207760,4,1237,2,75,6.45,30775384,8516123,83079783,30775384,6.45,361.38,37.04,37.04,37027790745,36.03,36.03,37027790745
+나우IB,293580,5,1462,2,207,16.49,29861728,22874018,94929950,29861728,16.49,130.55,31.46,31.46,44129696133,31.80,31.80,44129696133
+KODEX 코스닥150레버리지,233740,6,6860,2,205,3.08,22234734,41288144,308500000,22234734,3.08,53.85,7.21,7.21,151610259554,7.16,7.16,151610259554
+KODEX 코스닥150선물인버스,251340,7,3985,5,-55,-1.36,21043558,51337524,55500000,21043558,-1.36,40.99,37.92,37.92,84052466290,38.00,38.00,84052466290
+TS인베스트먼트,246690,8,1930,1,445,29.97,20227470,25454896,41477862,20227470,29.97,79.46,48.77,48.77,38653546697,48.29,48.29,38653546697
+링크드,193250,9,964,2,78,8.80,17668918,12578560,63323377,17668918,8.80,140.47,27.90,27.90,17791956405,29.15,29.15,17791956405
+유디엠텍,389680,10,881,1,203,29.94,16333794,731077,40012799,16333794,29.94,2234.21,40.82,40.82,13593893812,38.56,38.56,13593893812
+KODEX 레버리지,122630,11,14375,2,200,1.41,15843886,26733986,196950000,15843886,1.41,59.26,8.04,8.04,228152138828,8.06,8.06,228152138828
+스튜디오미르,408900,12,3920,2,340,9.50,14271126,11648513,32729532,14271126,9.50,122.51,43.60,43.60,54878812785,42.77,42.77,54878812785
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,110,5,-4,-3.51,13548553,25547072,1497000000,13548553,-3.51,53.03,0.91,0.91,1491622402,0.91,0.91,1491622402
+팬스타엔터프라이즈,054300,14,656,2,127,24.01,11181842,89778,67006296,11181842,24.01,9999.99,16.69,16.69,7284412198,16.57,16.57,7284412198
+온코크로스,382150,15,12700,2,1280,11.21,11179199,8292651,11896437,11179199,11.21,134.81,93.97,93.97,140887558090,93.25,93.25,140887558090
+대영포장,014160,16,2025,2,58,2.95,10560696,8723074,108394549,10560696,2.95,121.07,9.74,9.74,20983520455,9.56,9.56,20983520455
+KODEX 2차전지산업레버리지,462330,17,922,2,19,2.10,10206920,14922636,212300000,10206920,2.10,68.40,4.81,4.81,9573872089,4.89,4.89,9573872089
+평화산업,090080,18,1787,2,287,19.13,10109981,1170338,54902259,10109981,19.13,863.85,18.41,18.41,16550873725,16.87,16.87,16550873725
+토마토시스템,393210,19,6590,2,790,13.62,9483167,4968767,15614544,9483167,13.62,190.86,60.73,60.73,62976528560,61.20,61.20,62976528560
+KODEX 인버스,114800,20,4630,5,-35,-0.75,9391992,20286392,112800000,9391992,-0.75,46.30,8.33,8.33,43487389879,8.33,8.33,43487389879
+자연과환경,043910,21,970,2,13,1.36,9108062,86472496,113391457,9108062,1.36,10.53,8.03,8.03,8885188902,8.08,8.08,8885188902
+대신정보통신,020180,22,1209,5,-101,-7.71,9056624,15391744,38428915,9056624,-7.71,58.84,23.57,23.57,10617345604,22.85,22.85,10617345604
+유니온,000910,23,6530,2,720,12.39,8260671,4265030,15611619,8260671,12.39,193.68,52.91,52.91,54580359115,53.54,53.54,54580359115
+비큐AI,148780,24,1366,2,158,13.08,8165168,746748,31445725,8165168,13.08,1093.43,25.97,25.97,12055554503,28.07,28.07,12055554503
+좋은사람들,033340,25,790,2,48,6.47,8160413,1985076,96950558,8160413,6.47,411.09,8.42,8.42,6603719036,8.62,8.62,6603719036
+삼성전자,005930,26,56000,2,800,1.45,7974905,13930480,5919637922,7974905,1.45,57.25,0.13,0.13,448807431150,0.14,0.14,448807431150
+핑거스토리,417180,27,2690,5,-220,-7.56,7834143,4823741,16816209,7834143,-7.56,162.41,46.59,46.59,20848640910,46.09,46.09,20848640910
+오리엔트바이오,002630,28,1870,5,-51,-2.65,7476826,11963856,118583005,7476826,-2.65,62.50,6.31,6.31,13993362567,6.31,6.31,13993362567
+엑스페릭스,317770,29,3805,2,725,23.54,7279405,211438,24860853,7279405,23.54,3442.81,29.28,29.28,27676408267,29.26,29.26,27676408267
+아이씨티케이,456010,30,16150,2,1850,12.94,7227270,1536974,13276856,7227270,12.94,470.23,54.44,54.44,115111950090,53.68,53.68,115111950090
diff --git a/top30/20250414/top30-av-20250414-122001.csv b/top30/20250414/top30-av-20250414-122001.csv
new file mode 100644
index 000000000000..b7c9e0f1d0db
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-35,-1.47,74021700,153231392,425300000,74021700,-1.47,48.31,17.40,17.40,173614136459,17.37,17.37,173614136459
+동양철관,008970,2,1420,2,51,3.73,65281214,54715352,157681434,65281214,3.73,119.31,41.40,41.40,94185234649,42.06,42.06,94185234649
+이스트아시아홀딩스,900110,3,50,2,3,6.38,38268169,3490053,642650588,38268169,6.38,1096.49,5.95,5.95,1991588464,6.20,6.20,1991588464
+미스터블루,207760,4,1235,2,73,6.28,30988452,8516123,83079783,30988452,6.28,363.88,37.30,37.30,37290121787,36.34,36.34,37290121787
+나우IB,293580,5,1465,2,210,16.73,30391691,22874018,94929950,30391691,16.73,132.87,32.01,32.01,44906103171,32.29,32.29,44906103171
+KODEX 코스닥150레버리지,233740,6,6880,2,225,3.38,22809197,41288144,308500000,22809197,3.38,55.24,7.39,7.39,155557522308,7.33,7.33,155557522308
+KODEX 코스닥150선물인버스,251340,7,3975,5,-65,-1.61,21407384,51337524,55500000,21407384,-1.61,41.70,38.57,38.57,85499466605,38.76,38.76,85499466605
+TS인베스트먼트,246690,8,1930,1,445,29.97,20229697,25454896,41477862,20229697,29.97,79.47,48.77,48.77,38657844807,48.29,48.29,38657844807
+링크드,193250,9,947,2,61,6.88,18166247,12578560,63323377,18166247,6.88,144.42,28.69,28.69,18265471823,30.46,30.46,18265471823
+유디엠텍,389680,10,881,1,203,29.94,16343800,731077,40012799,16343800,29.94,2235.58,40.85,40.85,13602709098,38.59,38.59,13602709098
+KODEX 레버리지,122630,11,14385,2,210,1.48,16066371,26733986,196950000,16066371,1.48,60.10,8.16,8.16,231351242213,8.17,8.17,231351242213
+스튜디오미르,408900,12,3885,2,305,8.52,14471509,11648513,32729532,14471509,8.52,124.23,44.22,44.22,55659595112,43.77,43.77,55659595112
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,111,5,-3,-2.63,13550555,25547072,1497000000,13550555,-2.63,53.04,0.91,0.91,1491844623,0.90,0.90,1491844623
+평화산업,090080,14,1764,2,264,17.60,12181712,1170338,54902259,12181712,17.60,1040.87,22.19,22.19,20245793418,20.90,20.90,20245793418
+팬스타엔터프라이즈,054300,15,663,2,134,25.33,11417576,89778,67006296,11417576,25.33,9999.99,17.04,17.04,7438697828,16.74,16.74,7438697828
+온코크로스,382150,16,12710,2,1290,11.30,11223545,8292651,11896437,11223545,11.30,135.34,94.34,94.34,141451001470,93.55,93.55,141451001470
+대영포장,014160,17,2005,2,38,1.93,10958753,8723074,108394549,10958753,1.93,125.63,10.11,10.11,21785635365,10.02,10.02,21785635365
+KODEX 2차전지산업레버리지,462330,18,925,2,22,2.44,10348071,14922636,212300000,10348071,2.44,69.34,4.87,4.87,9704355970,4.94,4.94,9704355970
+토마토시스템,393210,19,6580,2,780,13.45,9513883,4968767,15614544,9513883,13.45,191.47,60.93,60.93,63179210135,61.49,61.49,63179210135
+KODEX 인버스,114800,20,4635,5,-30,-0.64,9403572,20286392,112800000,9403572,-0.64,46.35,8.34,8.34,43541031420,8.33,8.33,43541031420
+자연과환경,043910,21,966,2,9,0.94,9324051,86472496,113391457,9324051,0.94,10.78,8.22,8.22,9094090503,8.30,8.30,9094090503
+대신정보통신,020180,22,1196,5,-114,-8.70,9202410,15391744,38428915,9202410,-8.70,59.79,23.95,23.95,10792562600,23.48,23.48,10792562600
+비큐AI,148780,23,1346,2,138,11.42,8405503,746748,31445725,8405503,11.42,1125.61,26.73,26.73,12380393362,29.25,29.25,12380393362
+유니온,000910,24,6500,2,690,11.88,8357405,4265030,15611619,8357405,11.88,195.95,53.53,53.53,55209762295,54.41,54.41,55209762295
+삼성전자,005930,25,55950,2,750,1.36,8283824,13930480,5919637922,8283824,1.36,59.47,0.14,0.14,466105880300,0.14,0.14,466105880300
+좋은사람들,033340,26,799,2,57,7.68,8251429,1985076,96950558,8251429,7.68,415.67,8.51,8.51,6676294556,8.62,8.62,6676294556
+핑거스토리,417180,27,2675,5,-235,-8.08,7873234,4823741,16816209,7873234,-8.08,163.22,46.82,46.82,20953498329,46.58,46.58,20953498329
+오리엔트바이오,002630,28,1886,5,-35,-1.82,7658565,11963856,118583005,7658565,-1.82,64.01,6.46,6.46,14336033787,6.41,6.41,14336033787
+아이씨티케이,456010,29,16150,2,1850,12.94,7482312,1536974,13276856,7482312,12.94,486.82,56.36,56.36,119242460945,55.61,55.61,119242460945
+엑스페릭스,317770,30,3805,2,725,23.54,7347938,211438,24860853,7347938,23.54,3475.22,29.56,29.56,27936441771,29.53,29.53,27936441771
diff --git a/top30/20250414/top30-av-20250414-123001.csv b/top30/20250414/top30-av-20250414-123001.csv
new file mode 100644
index 000000000000..8e3572cee74b
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-35,-1.47,74543387,153231392,425300000,74543387,-1.47,48.65,17.53,17.53,174839807829,17.49,17.49,174839807829
+동양철관,008970,2,1417,2,48,3.51,65608202,54715352,157681434,65608202,3.51,119.91,41.61,41.61,94649160137,42.36,42.36,94649160137
+이스트아시아홀딩스,900110,3,50,2,3,6.38,39094123,3490053,642650588,39094123,6.38,1120.16,6.08,6.08,2032450201,6.33,6.33,2032450201
+미스터블루,207760,4,1230,2,68,5.85,31179088,8516123,83079783,31179088,5.85,366.12,37.53,37.53,37525357855,36.72,36.72,37525357855
+나우IB,293580,5,1461,2,206,16.41,30871899,22874018,94929950,30871899,16.41,134.96,32.52,32.52,45612466369,32.89,32.89,45612466369
+KODEX 코스닥150레버리지,233740,6,6885,2,230,3.46,23209861,41288144,308500000,23209861,3.46,56.21,7.52,7.52,158315497533,7.45,7.45,158315497533
+KODEX 코스닥150선물인버스,251340,7,3975,5,-65,-1.61,21625476,51337524,55500000,21625476,-1.61,42.12,38.96,38.96,86366391488,39.15,39.15,86366391488
+TS인베스트먼트,246690,8,1930,1,445,29.97,20230523,25454896,41477862,20230523,29.97,79.48,48.77,48.77,38659438987,48.29,48.29,38659438987
+링크드,193250,9,930,2,44,4.97,18558913,12578560,63323377,18558913,4.97,147.54,29.31,29.31,18636872201,31.65,31.65,18636872201
+유디엠텍,389680,10,881,1,203,29.94,16348290,731077,40012799,16348290,29.94,2236.19,40.86,40.86,13606664788,38.60,38.60,13606664788
+KODEX 레버리지,122630,11,14385,2,210,1.48,16230321,26733986,196950000,16230321,1.48,60.71,8.24,8.24,233709732747,8.25,8.25,233709732747
+스튜디오미르,408900,12,3965,2,385,10.75,15455956,11648513,32729532,15455956,10.75,132.69,47.22,47.22,59575557155,45.91,45.91,59575557155
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,111,5,-3,-2.63,13565079,25547072,1497000000,13565079,-2.63,53.10,0.91,0.91,1493456787,0.90,0.90,1493456787
+평화산업,090080,14,1747,2,247,16.47,12819245,1170338,54902259,12819245,16.47,1095.35,23.35,23.35,21363374646,22.27,22.27,21363374646
+팬스타엔터프라이즈,054300,15,668,2,139,26.28,11509448,89778,67006296,11509448,26.28,9999.99,17.18,17.18,7499828824,16.76,16.76,7499828824
+온코크로스,382150,16,12710,2,1290,11.30,11252879,8292651,11896437,11252879,11.30,135.70,94.59,94.59,141823432220,93.80,93.80,141823432220
+대영포장,014160,17,1996,2,29,1.47,11165609,8723074,108394549,11165609,1.47,128.00,10.30,10.30,22197235886,10.26,10.26,22197235886
+KODEX 2차전지산업레버리지,462330,18,926,2,23,2.55,10364241,14922636,212300000,10364241,2.55,69.45,4.88,4.88,9719323089,4.94,4.94,9719323089
+토마토시스템,393210,19,6630,2,830,14.31,9543259,4968767,15614544,9543259,14.31,192.06,61.12,61.12,63372891415,61.22,61.22,63372891415
+KODEX 인버스,114800,20,4635,5,-30,-0.64,9496471,20286392,112800000,9496471,-0.64,46.81,8.42,8.42,43971174650,8.41,8.41,43971174650
+자연과환경,043910,21,970,2,13,1.36,9490176,86472496,113391457,9490176,1.36,10.97,8.37,8.37,9255456465,8.41,8.41,9255456465
+대신정보통신,020180,22,1207,5,-103,-7.86,9236363,15391744,38428915,9236363,-7.86,60.01,24.03,24.03,10833361922,23.36,23.36,10833361922
+삼성전자,005930,23,56000,2,800,1.45,8567188,13930480,5919637922,8567188,1.45,61.50,0.14,0.14,481951990750,0.15,0.15,481951990750
+유니온,000910,24,6470,2,660,11.36,8475335,4265030,15611619,8475335,11.36,198.72,54.29,54.29,55972296580,55.41,55.41,55972296580
+비큐AI,148780,25,1347,2,139,11.51,8464554,746748,31445725,8464554,11.51,1133.52,26.92,26.92,12460048799,29.42,29.42,12460048799
+좋은사람들,033340,26,810,2,68,9.16,8299218,1985076,96950558,8299218,9.16,418.08,8.56,8.56,6714718947,8.55,8.55,6714718947
+피아이이,452450,27,9850,2,1240,14.40,8063224,11500664,35826000,8063224,14.40,70.11,22.51,22.51,75947240570,21.52,21.52,75947240570
+핑거스토리,417180,28,2695,5,-215,-7.39,7922841,4823741,16816209,7922841,-7.39,164.25,47.11,47.11,21087366864,46.53,46.53,21087366864
+솔트웨어,328380,29,1149,2,204,21.59,7851396,113462,34262778,7851396,21.59,6919.85,22.92,22.92,9016382099,22.90,22.90,9016382099
+오리엔트바이오,002630,30,1876,5,-45,-2.34,7757739,11963856,118583005,7757739,-2.34,64.84,6.54,6.54,14522587094,6.53,6.53,14522587094
diff --git a/top30/20250414/top30-av-20250414-124001.csv b/top30/20250414/top30-av-20250414-124001.csv
new file mode 100644
index 000000000000..9c9817f70822
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2355,5,-30,-1.26,75070541,153231392,425300000,75070541,-1.26,48.99,17.65,17.65,176078923326,17.58,17.58,176078923326
+동양철관,008970,2,1427,2,58,4.24,66523899,54715352,157681434,66523899,4.24,121.58,42.19,42.19,95950216825,42.64,42.64,95950216825
+이스트아시아홀딩스,900110,3,50,2,3,6.38,39443264,3490053,642650588,39443264,6.38,1130.16,6.14,6.14,2049748690,6.38,6.38,2049748690
+미스터블루,207760,4,1222,2,60,5.16,31359076,8516123,83079783,31359076,5.16,368.23,37.75,37.75,37746378126,37.18,37.18,37746378126
+나우IB,293580,5,1449,2,194,15.46,31273399,22874018,94929950,31273399,15.46,136.72,32.94,32.94,46194832597,33.58,33.58,46194832597
+KODEX 코스닥150레버리지,233740,6,6875,2,220,3.31,23425807,41288144,308500000,23425807,3.31,56.74,7.59,7.59,159800655010,7.53,7.53,159800655010
+KODEX 코스닥150선물인버스,251340,7,3980,5,-60,-1.49,21686987,51337524,55500000,21686987,-1.49,42.24,39.08,39.08,86610906877,39.21,39.21,86610906877
+TS인베스트먼트,246690,8,1930,1,445,29.97,20231463,25454896,41477862,20231463,29.97,79.48,48.78,48.78,38661253187,48.30,48.30,38661253187
+링크드,193250,9,925,2,39,4.40,18854756,12578560,63323377,18854756,4.40,149.90,29.78,29.78,18911349828,32.29,32.29,18911349828
+KODEX 레버리지,122630,10,14360,2,185,1.31,16467535,26733986,196950000,16467535,1.31,61.60,8.36,8.36,237118112452,8.38,8.38,237118112452
+유디엠텍,389680,11,881,1,203,29.94,16348997,731077,40012799,16348997,29.94,2236.29,40.86,40.86,13607287655,38.60,38.60,13607287655
+스튜디오미르,408900,12,3925,2,345,9.64,15700230,11648513,32729532,15700230,9.64,134.78,47.97,47.97,60535308690,47.12,47.12,60535308690
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,111,5,-3,-2.63,13807674,25547072,1497000000,13807674,-2.63,54.05,0.92,0.92,1520384332,0.91,0.91,1520384332
+평화산업,090080,14,1772,2,272,18.13,13566724,1170338,54902259,13566724,18.13,1159.21,24.71,24.71,22693660967,23.33,23.33,22693660967
+팬스타엔터프라이즈,054300,15,683,2,154,29.11,12005579,89778,67006296,12005579,29.11,9999.99,17.92,17.92,7836243583,17.12,17.12,7836243583
+온코크로스,382150,16,12690,2,1270,11.12,11343436,8292651,11896437,11343436,11.12,136.79,95.35,95.35,142976638125,94.71,94.71,142976638125
+대영포장,014160,17,1991,2,24,1.22,11289768,8723074,108394549,11289768,1.22,129.42,10.42,10.42,22444660540,10.40,10.40,22444660540
+KODEX 2차전지산업레버리지,462330,18,923,2,20,2.21,10600591,14922636,212300000,10600591,2.21,71.04,4.99,4.99,9937733048,5.07,5.07,9937733048
+토마토시스템,393210,19,6630,2,830,14.31,9649874,4968767,15614544,9649874,14.31,194.21,61.80,61.80,64080901335,61.90,61.90,64080901335
+KODEX 인버스,114800,20,4635,5,-30,-0.64,9606866,20286392,112800000,9606866,-0.64,47.36,8.52,8.52,44482838084,8.51,8.51,44482838084
+자연과환경,043910,21,967,2,10,1.04,9606388,86472496,113391457,9606388,1.04,11.11,8.47,8.47,9368039698,8.54,8.54,9368039698
+피아이이,452450,22,10050,2,1440,16.72,9590510,11500664,35826000,9590510,16.72,83.39,26.77,26.77,91149601165,25.32,25.32,91149601165
+대신정보통신,020180,23,1205,5,-105,-8.02,9280450,15391744,38428915,9280450,-8.02,60.29,24.15,24.15,10886561869,23.51,23.51,10886561869
+삼성전자,005930,24,55900,2,700,1.27,8680204,13930480,5919637922,8680204,1.27,62.31,0.15,0.15,488272910800,0.15,0.15,488272910800
+비큐AI,148780,25,1366,2,158,13.08,8643644,746748,31445725,8643644,13.08,1157.50,27.49,27.49,12704376637,29.58,29.58,12704376637
+유니온,000910,26,6460,2,650,11.19,8524416,4265030,15611619,8524416,11.19,199.87,54.60,54.60,56289991960,55.81,55.81,56289991960
+좋은사람들,033340,27,811,2,69,9.30,8361074,1985076,96950558,8361074,9.30,421.20,8.62,8.62,6764751002,8.60,8.60,6764751002
+솔트웨어,328380,28,1143,2,198,20.95,8214238,113462,34262778,8214238,20.95,7239.64,23.97,23.97,9427522971,24.07,24.07,9427522971
+핑거스토리,417180,29,2650,5,-260,-8.93,8024973,4823741,16816209,8024973,-8.93,166.36,47.72,47.72,21359478504,47.93,47.93,21359478504
+오리엔트바이오,002630,30,1880,5,-41,-2.13,7810905,11963856,118583005,7810905,-2.13,65.29,6.59,6.59,14622501444,6.56,6.56,14622501444
diff --git a/top30/20250414/top30-av-20250414-125000.csv b/top30/20250414/top30-av-20250414-125000.csv
new file mode 100644
index 000000000000..eeb27a5b6453
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-35,-1.47,76239271,153231392,425300000,76239271,-1.47,49.75,17.93,17.93,178825887115,17.89,17.89,178825887115
+동양철관,008970,2,1422,2,53,3.87,66892029,54715352,157681434,66892029,3.87,122.25,42.42,42.42,96474256821,43.03,43.03,96474256821
+이스트아시아홀딩스,900110,3,49,2,2,4.26,39954620,3490053,642650588,39954620,4.26,1144.81,6.22,6.22,2074934296,6.59,6.59,2074934296
+미스터블루,207760,4,1207,2,45,3.87,31952614,8516123,83079783,31952614,3.87,375.20,38.46,38.46,38463985887,38.36,38.36,38463985887
+나우IB,293580,5,1450,2,195,15.54,31779490,22874018,94929950,31779490,15.54,138.93,33.48,33.48,46926709661,34.09,34.09,46926709661
+KODEX 코스닥150레버리지,233740,6,6895,2,240,3.61,23727414,41288144,308500000,23727414,3.61,57.47,7.69,7.69,161876435861,7.61,7.61,161876435861
+KODEX 코스닥150선물인버스,251340,7,3975,5,-65,-1.61,21751787,51337524,55500000,21751787,-1.61,42.37,39.19,39.19,86868487292,39.38,39.38,86868487292
+TS인베스트먼트,246690,8,1930,1,445,29.97,20233135,25454896,41477862,20233135,29.97,79.49,48.78,48.78,38664480147,48.30,48.30,38664480147
+링크드,193250,9,954,2,68,7.67,19142293,12578560,63323377,19142293,7.67,152.18,30.23,30.23,19183568477,31.76,31.76,19183568477
+KODEX 레버리지,122630,10,14365,2,190,1.34,16632721,26733986,196950000,16632721,1.34,62.22,8.45,8.45,239491339097,8.47,8.47,239491339097
+평화산업,090080,11,1842,2,342,22.80,16514648,1170338,54902259,16514648,22.80,1411.10,30.08,30.08,28116752423,27.80,27.80,28116752423
+유디엠텍,389680,12,881,1,203,29.94,16351045,731077,40012799,16351045,29.94,2236.57,40.86,40.86,13609091943,38.61,38.61,13609091943
+스튜디오미르,408900,13,3910,2,330,9.22,15933198,11648513,32729532,15933198,9.22,136.78,48.68,48.68,61445360371,48.01,48.01,61445360371
+팬스타엔터프라이즈,054300,14,666,2,137,25.90,14611366,89778,67006296,14611366,25.90,9999.99,21.81,21.81,9620766748,21.56,21.56,9620766748
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,112,5,-2,-1.75,13870267,25547072,1497000000,13870267,-1.75,54.29,0.93,0.93,1527394748,0.91,0.91,1527394748
+대영포장,014160,16,2020,2,53,2.69,11890542,8723074,108394549,11890542,2.69,136.31,10.97,10.97,23662137244,10.81,10.81,23662137244
+온코크로스,382150,17,12740,2,1320,11.56,11429183,8292651,11896437,11429183,11.56,137.82,96.07,96.07,144070214535,95.06,95.06,144070214535
+KODEX 2차전지산업레버리지,462330,18,924,2,21,2.33,10698073,14922636,212300000,10698073,2.33,71.69,5.04,5.04,10027717451,5.11,5.11,10027717451
+피아이이,452450,19,10090,2,1480,17.19,10520551,11500664,35826000,10520551,17.19,91.48,29.37,29.37,100480703175,27.80,27.80,100480703175
+토마토시스템,393210,20,6590,2,790,13.62,9829555,4968767,15614544,9829555,13.62,197.83,62.95,62.95,65255481525,63.42,63.42,65255481525
+KODEX 인버스,114800,21,4640,5,-25,-0.54,9796496,20286392,112800000,9796496,-0.54,48.29,8.68,8.68,45361806659,8.67,8.67,45361806659
+자연과환경,043910,22,965,2,8,0.84,9775526,86472496,113391457,9775526,0.84,11.30,8.62,8.62,9531356800,8.71,8.71,9531356800
+대신정보통신,020180,23,1206,5,-104,-7.94,9327457,15391744,38428915,9327457,-7.94,60.60,24.27,24.27,10943373893,23.61,23.61,10943373893
+삼성전자,005930,24,55900,2,700,1.27,8755702,13930480,5919637922,8755702,1.27,62.85,0.15,0.15,492495764700,0.15,0.15,492495764700
+비큐AI,148780,25,1356,2,148,12.25,8732853,746748,31445725,8732853,12.25,1169.45,27.77,27.77,12825688288,30.08,30.08,12825688288
+좋은사람들,033340,26,829,2,87,11.73,8671846,1985076,96950558,8671846,11.73,436.85,8.94,8.94,7021972102,8.74,8.74,7021972102
+유니온,000910,27,6450,2,640,11.02,8592241,4265030,15611619,8592241,11.02,201.46,55.04,55.04,56727162025,56.34,56.34,56727162025
+솔트웨어,328380,28,1143,2,198,20.95,8498163,113462,34262778,8498163,20.95,7489.88,24.80,24.80,9751328022,24.90,24.90,9751328022
+핑거스토리,417180,29,2660,5,-250,-8.59,8089528,4823741,16816209,8089528,-8.59,167.70,48.11,48.11,21530290844,48.13,48.13,21530290844
+오리엔트바이오,002630,30,1870,5,-51,-2.65,7959142,11963856,118583005,7959142,-2.65,66.53,6.71,6.71,14900153482,6.72,6.72,14900153482
diff --git a/top30/20250414/top30-av-20250414-130000.csv b/top30/20250414/top30-av-20250414-130000.csv
new file mode 100644
index 000000000000..1cdfc538d06c
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-35,-1.47,76335049,153231392,425300000,76335049,-1.47,49.82,17.95,17.95,179051087897,17.91,17.91,179051087897
+동양철관,008970,2,1413,2,44,3.21,67550514,54715352,157681434,67550514,3.21,123.46,42.84,42.84,97406363846,43.72,43.72,97406363846
+이스트아시아홀딩스,900110,3,50,2,3,6.38,40256710,3490053,642650588,40256710,6.38,1153.47,6.26,6.26,2089766960,6.50,6.50,2089766960
+미스터블루,207760,4,1211,2,49,4.22,32379178,8516123,83079783,32379178,4.22,380.21,38.97,38.97,38980538004,38.74,38.74,38980538004
+나우IB,293580,5,1439,2,184,14.66,32053338,22874018,94929950,32053338,14.66,140.13,33.77,33.77,47320679681,34.64,34.64,47320679681
+KODEX 코스닥150레버리지,233740,6,6880,2,225,3.38,24218778,41288144,308500000,24218778,3.38,58.66,7.85,7.85,165261794200,7.79,7.79,165261794200
+KODEX 코스닥150선물인버스,251340,7,3975,5,-65,-1.61,22269208,51337524,55500000,22269208,-1.61,43.38,40.12,40.12,88923201457,40.31,40.31,88923201457
+TS인베스트먼트,246690,8,1930,1,445,29.97,20236819,25454896,41477862,20236819,29.97,79.50,48.79,48.79,38671590267,48.31,48.31,38671590267
+링크드,193250,9,935,2,49,5.53,19334307,12578560,63323377,19334307,5.53,153.71,30.53,30.53,19364744825,32.71,32.71,19364744825
+평화산업,090080,10,1852,2,352,23.47,17596341,1170338,54902259,17596341,23.47,1503.53,32.05,32.05,30114324779,29.62,29.62,30114324779
+KODEX 레버리지,122630,11,14370,2,195,1.38,16717122,26733986,196950000,16717122,1.38,62.53,8.49,8.49,240703424145,8.50,8.50,240703424145
+유디엠텍,389680,12,881,1,203,29.94,16352126,731077,40012799,16352126,29.94,2236.72,40.87,40.87,13610044304,38.61,38.61,13610044304
+스튜디오미르,408900,13,3925,2,345,9.64,16215080,11648513,32729532,16215080,9.64,139.20,49.54,49.54,62555190581,48.69,48.69,62555190581
+팬스타엔터프라이즈,054300,14,651,2,122,23.06,15849860,89778,67006296,15849860,23.06,9999.99,23.65,23.65,10429919279,23.91,23.91,10429919279
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,111,5,-3,-2.63,14103111,25547072,1497000000,14103111,-2.63,55.20,0.94,0.94,1553241333,0.93,0.93,1553241333
+대영포장,014160,16,2020,2,53,2.69,12180343,8723074,108394549,12180343,2.69,139.63,11.24,11.24,24245434300,11.07,11.07,24245434300
+온코크로스,382150,17,12670,2,1250,10.95,11470531,8292651,11896437,11470531,10.95,138.32,96.42,96.42,144597011530,95.93,95.93,144597011530
+피아이이,452450,18,9970,2,1360,15.80,11037817,11500664,35826000,11037817,15.80,95.98,30.81,30.81,105637798845,29.58,29.58,105637798845
+KODEX 2차전지산업레버리지,462330,19,925,2,22,2.44,11034045,14922636,212300000,11034045,2.44,73.94,5.20,5.20,10338317795,5.26,5.26,10338317795
+토마토시스템,393210,20,6700,2,900,15.52,10008944,4968767,15614544,10008944,15.52,201.44,64.10,64.10,66452904070,63.52,63.52,66452904070
+자연과환경,043910,21,966,2,9,0.94,9972055,86472496,113391457,9972055,0.94,11.53,8.79,8.79,9720918749,8.87,8.87,9720918749
+KODEX 인버스,114800,22,4640,5,-25,-0.54,9811155,20286392,112800000,9811155,-0.54,48.36,8.70,8.70,45429774389,8.68,8.68,45429774389
+대신정보통신,020180,23,1204,5,-106,-8.09,9438434,15391744,38428915,9438434,-8.09,61.32,24.56,24.56,11076758500,23.94,23.94,11076758500
+삼성전자,005930,24,55900,2,700,1.27,8928538,13930480,5919637922,8928538,1.27,64.09,0.15,0.15,502159028350,0.15,0.15,502159028350
+비큐AI,148780,25,1345,2,137,11.34,8785359,746748,31445725,8785359,11.34,1176.48,27.94,27.94,12896352968,30.49,30.49,12896352968
+좋은사람들,033340,26,828,2,86,11.59,8745671,1985076,96950558,8745671,11.59,440.57,9.02,9.02,7082949101,8.82,8.82,7082949101
+원익홀딩스,030530,27,4400,2,285,6.93,8702294,25072566,77237981,8702294,6.93,34.71,11.27,11.27,37309719006,10.98,10.98,37309719006
+유니온,000910,28,6440,2,630,10.84,8657826,4265030,15611619,8657826,10.84,203.00,55.46,55.46,57148544200,56.84,56.84,57148544200
+솔트웨어,328380,29,1135,2,190,20.11,8646530,113462,34262778,8646530,20.11,7620.64,25.24,25.24,9920543799,25.51,25.51,9920543799
+핑거스토리,417180,30,2680,5,-230,-7.90,8194350,4823741,16816209,8194350,-7.90,169.88,48.73,48.73,21807931469,48.39,48.39,21807931469
diff --git a/top30/20250414/top30-av-20250414-131001.csv b/top30/20250414/top30-av-20250414-131001.csv
new file mode 100644
index 000000000000..1f78beafed5e
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2360,5,-25,-1.05,78486113,153231392,425300000,78486113,-1.05,51.22,18.45,18.45,184122515005,18.34,18.34,184122515005
+동양철관,008970,2,1404,2,35,2.56,68915114,54715352,157681434,68915114,2.56,125.95,43.71,43.71,99324902022,44.87,44.87,99324902022
+이스트아시아홀딩스,900110,3,50,2,3,6.38,40753192,3490053,642650588,40753192,6.38,1167.70,6.34,6.34,2114541578,6.58,6.58,2114541578
+미스터블루,207760,4,1199,2,37,3.18,32690106,8516123,83079783,32690106,3.18,383.86,39.35,39.35,39354345506,39.51,39.51,39354345506
+나우IB,293580,5,1440,2,185,14.74,32414614,22874018,94929950,32414614,14.74,141.71,34.15,34.15,47838697995,35.00,35.00,47838697995
+KODEX 코스닥150레버리지,233740,6,6865,2,210,3.16,24591346,41288144,308500000,24591346,3.16,59.56,7.97,7.97,167821798650,7.92,7.92,167821798650
+KODEX 코스닥150선물인버스,251340,7,3980,5,-60,-1.49,22588441,51337524,55500000,22588441,-1.49,44.00,40.70,40.70,90193625332,40.83,40.83,90193625332
+평화산업,090080,8,1950,1,450,30.00,20617725,1170338,54902259,20617725,30.00,1761.69,37.55,37.55,35876148643,33.51,33.51,35876148643
+TS인베스트먼트,246690,9,1930,1,445,29.97,20239177,25454896,41477862,20239177,29.97,79.51,48.80,48.80,38676141207,48.31,48.31,38676141207
+링크드,193250,10,934,2,48,5.42,19583470,12578560,63323377,19583470,5.42,155.69,30.93,30.93,19597093850,33.13,33.13,19597093850
+KODEX 레버리지,122630,11,14320,2,145,1.02,17206307,26733986,196950000,17206307,1.02,64.36,8.74,8.74,247715492680,8.78,8.78,247715492680
+스튜디오미르,408900,12,3875,2,295,8.24,16448152,11648513,32729532,16448152,8.24,141.20,50.25,50.25,63462619914,50.04,50.04,63462619914
+팬스타엔터프라이즈,054300,13,649,2,120,22.68,16447435,89778,67006296,16447435,22.68,9999.99,24.55,24.55,10815274600,24.87,24.87,10815274600
+유디엠텍,389680,14,881,1,203,29.94,16352210,731077,40012799,16352210,29.94,2236.73,40.87,40.87,13610118308,38.61,38.61,13610118308
+대영포장,014160,15,2110,2,143,7.27,14554645,8723074,108394549,14554645,7.27,166.85,13.43,13.43,29164627087,12.75,12.75,29164627087
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,111,5,-3,-2.63,14103625,25547072,1497000000,14103625,-2.63,55.21,0.94,0.94,1553298386,0.93,0.93,1553298386
+온코크로스,382150,17,12700,2,1280,11.21,11534647,8292651,11896437,11534647,11.21,139.09,96.96,96.96,145408830860,96.24,96.24,145408830860
+토마토시스템,393210,18,6880,2,1080,18.62,11495443,4968767,15614544,11495443,18.62,231.35,73.62,73.62,76677369990,71.38,71.38,76677369990
+피아이이,452450,19,9940,2,1330,15.45,11340868,11500664,35826000,11340868,15.45,98.61,31.66,31.66,108654752075,30.51,30.51,108654752075
+KODEX 2차전지산업레버리지,462330,20,923,2,20,2.21,11314234,14922636,212300000,11314234,2.21,75.82,5.33,5.33,10597304761,5.41,5.41,10597304761
+자연과환경,043910,21,962,2,5,0.52,10161135,86472496,113391457,10161135,0.52,11.75,8.96,8.96,9903714123,9.08,9.08,9903714123
+KODEX 인버스,114800,22,4645,5,-20,-0.43,9924424,20286392,112800000,9924424,-0.43,48.92,8.80,8.80,45955360271,8.77,8.77,45955360271
+원익홀딩스,030530,23,4350,2,235,5.71,9909601,25072566,77237981,9909601,5.71,39.52,12.83,12.83,42589456362,12.68,12.68,42589456362
+대신정보통신,020180,24,1197,5,-113,-8.63,9490284,15391744,38428915,9490284,-8.63,61.66,24.70,24.70,11138973361,24.22,24.22,11138973361
+좋은사람들,033340,25,832,2,90,12.13,9371158,1985076,96950558,9371158,12.13,472.08,9.67,9.67,7612058364,9.44,9.44,7612058364
+삼성전자,005930,26,55850,2,650,1.18,9168758,13930480,5919637922,9168758,1.18,65.82,0.15,0.15,515584479100,0.16,0.16,515584479100
+비큐AI,148780,27,1365,2,157,13.00,8973557,746748,31445725,8973557,13.00,1201.68,28.54,28.54,13153345183,30.64,30.64,13153345183
+솔트웨어,328380,28,1155,2,210,22.22,8796525,113462,34262778,8796525,22.22,7752.84,25.67,25.67,10093145297,25.50,25.50,10093145297
+유니온,000910,29,6400,2,590,10.15,8705377,4265030,15611619,8705377,10.15,204.11,55.76,55.76,57454067880,57.50,57.50,57454067880
+핑거스토리,417180,30,2635,5,-275,-9.45,8261312,4823741,16816209,8261312,-9.45,171.26,49.13,49.13,21985926844,49.62,49.62,21985926844
diff --git a/top30/20250414/top30-av-20250414-132000.csv b/top30/20250414/top30-av-20250414-132000.csv
new file mode 100644
index 000000000000..44cd65759eb7
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2355,5,-30,-1.26,79461821,153231392,425300000,79461821,-1.26,51.86,18.68,18.68,186423934855,18.61,18.61,186423934855
+동양철관,008970,2,1401,2,32,2.34,69683836,54715352,157681434,69683836,2.34,127.36,44.19,44.19,100402510203,45.45,45.45,100402510203
+이스트아시아홀딩스,900110,3,49,2,2,4.26,40780340,3490053,642650588,40780340,4.26,1168.47,6.35,6.35,2115882234,6.72,6.72,2115882234
+미스터블루,207760,4,1185,2,23,1.98,32907304,8516123,83079783,32907304,1.98,386.41,39.61,39.61,39613045598,40.24,40.24,39613045598
+나우IB,293580,5,1451,2,196,15.62,32847762,22874018,94929950,32847762,15.62,143.60,34.60,34.60,48465825346,35.19,35.19,48465825346
+KODEX 코스닥150레버리지,233740,6,6885,2,230,3.46,24932159,41288144,308500000,24932159,3.46,60.39,8.08,8.08,170163469449,8.01,8.01,170163469449
+KODEX 코스닥150선물인버스,251340,7,3975,5,-65,-1.61,23021705,51337524,55500000,23021705,-1.61,44.84,41.48,41.48,91916664711,41.66,41.66,91916664711
+평화산업,090080,8,1950,1,450,30.00,20941077,1170338,54902259,20941077,30.00,1789.32,38.14,38.14,36506685043,34.10,34.10,36506685043
+TS인베스트먼트,246690,9,1930,1,445,29.97,20241924,25454896,41477862,20241924,29.97,79.52,48.80,48.80,38681442917,48.32,48.32,38681442917
+링크드,193250,10,931,2,45,5.08,19686197,12578560,63323377,19686197,5.08,156.51,31.09,31.09,19693072080,33.40,33.40,19693072080
+대영포장,014160,11,2090,2,123,6.25,19026020,8723074,108394549,19026020,6.25,218.11,17.55,17.55,38475094958,16.98,16.98,38475094958
+KODEX 레버리지,122630,12,14330,2,155,1.09,17373168,26733986,196950000,17373168,1.09,64.99,8.82,8.82,250106220283,8.86,8.86,250106220283
+팬스타엔터프라이즈,054300,13,659,2,130,24.57,16801196,89778,67006296,16801196,24.57,9999.99,25.07,25.07,11048310721,25.02,25.02,11048310721
+스튜디오미르,408900,14,3915,2,335,9.36,16550981,11648513,32729532,16550981,9.36,142.09,50.57,50.57,63862163718,49.84,49.84,63862163718
+유디엠텍,389680,15,881,1,203,29.94,16366960,731077,40012799,16366960,29.94,2238.75,40.90,40.90,13623113058,38.65,38.65,13623113058
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,111,5,-3,-2.63,14103827,25547072,1497000000,14103827,-2.63,55.21,0.94,0.94,1553320808,0.93,0.93,1553320808
+토마토시스템,393210,17,7095,2,1295,22.33,12967571,4968767,15614544,12967571,22.33,260.98,83.05,83.05,87010689500,78.54,78.54,87010689500
+온코크로스,382150,18,12490,2,1070,9.37,11690990,8292651,11896437,11690990,9.37,140.98,98.27,98.27,147369654135,99.18,99.18,147369654135
+피아이이,452450,19,9800,2,1190,13.82,11627719,11500664,35826000,11627719,13.82,101.10,32.46,32.46,111482832695,31.75,31.75,111482832695
+KODEX 2차전지산업레버리지,462330,20,924,2,21,2.33,11579963,14922636,212300000,11579963,2.33,77.60,5.45,5.45,10842773753,5.53,5.53,10842773753
+자연과환경,043910,21,960,2,3,0.31,10570810,86472496,113391457,10570810,0.31,12.22,9.32,9.32,10296403346,9.46,9.46,10296403346
+원익홀딩스,030530,22,4290,2,175,4.25,10415304,25072566,77237981,10415304,4.25,41.54,13.48,13.48,44768519051,13.51,13.51,44768519051
+KODEX 인버스,114800,23,4645,5,-20,-0.43,9968985,20286392,112800000,9968985,-0.43,49.14,8.84,8.84,46162144522,8.81,8.81,46162144522
+대신정보통신,020180,24,1249,5,-61,-4.66,9807423,15391744,38428915,9807423,-4.66,63.72,25.52,25.52,11529215870,24.02,24.02,11529215870
+좋은사람들,033340,25,850,2,108,14.56,9784373,1985076,96950558,9784373,14.56,492.90,10.09,10.09,7963019741,9.66,9.66,7963019741
+삼성전자,005930,26,56000,2,800,1.45,9373048,13930480,5919637922,9373048,1.45,67.28,0.16,0.16,527016160200,0.16,0.16,527016160200
+비큐AI,148780,27,1355,2,147,12.17,9055198,746748,31445725,9055198,12.17,1212.62,28.80,28.80,13263472317,31.13,31.13,13263472317
+솔트웨어,328380,28,1138,2,193,20.42,8979098,113462,34262778,8979098,20.42,7913.75,26.21,26.21,10301351205,26.42,26.42,10301351205
+유니온,000910,29,6340,2,530,9.12,8911900,4265030,15611619,8911900,9.12,208.95,57.09,57.09,58766955725,59.37,59.37,58766955725
+오늘이엔엠,192410,30,1067,2,211,24.65,8384362,2012829,14235530,8384362,24.65,416.55,58.90,58.90,8722270050,57.42,57.42,8722270050
diff --git a/top30/20250414/top30-av-20250414-133000.csv b/top30/20250414/top30-av-20250414-133000.csv
new file mode 100644
index 000000000000..4ff1f05ab3a1
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2355,5,-30,-1.26,79654907,153231392,425300000,79654907,-1.26,51.98,18.73,18.73,186878998954,18.66,18.66,186878998954
+동양철관,008970,2,1394,2,25,1.83,70300193,54715352,157681434,70300193,1.83,128.48,44.58,44.58,101263631205,46.07,46.07,101263631205
+이스트아시아홀딩스,900110,3,50,2,3,6.38,41073330,3490053,642650588,41073330,6.38,1176.87,6.39,6.39,2130425498,6.63,6.63,2130425498
+미스터블루,207760,4,1185,2,23,1.98,33113438,8516123,83079783,33113438,1.98,388.83,39.86,39.86,39857060699,40.48,40.48,39857060699
+나우IB,293580,5,1443,2,188,14.98,33037932,22874018,94929950,33037932,14.98,144.43,34.80,34.80,48741168647,35.58,35.58,48741168647
+KODEX 코스닥150레버리지,233740,6,6895,2,240,3.61,25310449,41288144,308500000,25310449,3.61,61.30,8.20,8.20,172769987090,8.12,8.12,172769987090
+KODEX 코스닥150선물인버스,251340,7,3970,5,-70,-1.73,23095447,51337524,55500000,23095447,-1.73,44.99,41.61,41.61,92209551699,41.85,41.85,92209551699
+평화산업,090080,8,1950,1,450,30.00,22613241,1170338,54902259,22613241,30.00,1932.20,41.19,41.19,39767404843,37.15,37.15,39767404843
+대영포장,014160,9,2030,2,63,3.20,20686599,8723074,108394549,20686599,3.20,237.15,19.08,19.08,41876626739,19.03,19.03,41876626739
+TS인베스트먼트,246690,10,1930,1,445,29.97,20242659,25454896,41477862,20242659,29.97,79.52,48.80,48.80,38682861467,48.32,48.32,38682861467
+링크드,193250,11,923,2,37,4.18,19821382,12578560,63323377,19821382,4.18,157.58,31.30,31.30,19818364243,33.91,33.91,19818364243
+대신정보통신,020180,12,1385,2,75,5.73,19142157,15391744,38428915,19142157,5.73,124.37,49.81,49.81,24721000125,46.45,46.45,24721000125
+KODEX 레버리지,122630,13,14335,2,160,1.13,17490611,26733986,196950000,17490611,1.13,65.42,8.88,8.88,251789406668,8.92,8.92,251789406668
+팬스타엔터프라이즈,054300,14,661,2,132,24.95,16985044,89778,67006296,16985044,24.95,9999.99,25.35,25.35,11169186758,25.22,25.22,11169186758
+스튜디오미르,408900,15,3877,2,297,8.30,16676485,11648513,32729532,16676485,8.30,143.16,50.95,50.95,64350568405,50.71,50.71,64350568405
+유디엠텍,389680,16,881,1,203,29.94,16375786,731077,40012799,16375786,29.94,2239.95,40.93,40.93,13630888764,38.67,38.67,13630888764
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,110,5,-4,-3.51,14598279,25547072,1497000000,14598279,-3.51,57.14,0.98,0.98,1608167764,0.98,0.98,1608167764
+토마토시스템,393210,18,7230,2,1430,24.66,14095948,4968767,15614544,14095948,24.66,283.69,90.27,90.27,95016394565,84.16,84.16,95016394565
+피아이이,452450,19,9780,2,1170,13.59,11829146,11500664,35826000,11829146,13.59,102.86,33.02,33.02,113458255905,32.38,32.38,113458255905
+온코크로스,382150,20,12470,2,1050,9.19,11792157,8292651,11896437,11792157,9.19,142.20,99.12,99.12,148632437775,100.19,100.19,148632437775
+KODEX 2차전지산업레버리지,462330,21,924,2,21,2.33,11709438,14922636,212300000,11709438,2.33,78.47,5.52,5.52,10962451821,5.59,5.59,10962451821
+원익홀딩스,030530,22,4265,2,150,3.65,11005010,25072566,77237981,11005010,3.65,43.89,14.25,14.25,47313672379,14.36,14.36,47313672379
+자연과환경,043910,23,963,2,6,0.63,10890142,86472496,113391457,10890142,0.63,12.59,9.60,9.60,10603057625,9.71,9.71,10603057625
+좋은사람들,033340,24,844,2,102,13.75,10422671,1985076,96950558,10422671,13.75,525.05,10.75,10.75,8510184395,10.40,10.40,8510184395
+KODEX 인버스,114800,25,4640,5,-25,-0.54,10007583,20286392,112800000,10007583,-0.54,49.33,8.87,8.87,46341259471,8.85,8.85,46341259471
+삼성전자,005930,26,56100,2,900,1.63,9455987,13930480,5919637922,9455987,1.63,67.88,0.16,0.16,531665754200,0.16,0.16,531665754200
+비큐AI,148780,27,1366,2,158,13.08,9098773,746748,31445725,9098773,13.08,1218.45,28.93,28.93,13322963036,31.02,31.02,13322963036
+솔트웨어,328380,28,1147,2,202,21.38,9067872,113462,34262778,9067872,21.38,7991.99,26.47,26.47,10402450127,26.47,26.47,10402450127
+유니온,000910,29,6380,2,570,9.81,9011451,4265030,15611619,9011451,9.81,211.29,57.72,57.72,59403808330,59.64,59.64,59403808330
+오늘이엔엠,192410,30,1088,2,232,27.10,8785031,2012829,14235530,8785031,27.10,436.45,61.71,61.71,9162070933,59.15,59.15,9162070933
diff --git a/top30/20250414/top30-av-20250414-134000.csv b/top30/20250414/top30-av-20250414-134000.csv
new file mode 100644
index 000000000000..2532ae2ab659
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2355,5,-30,-1.26,80243404,153231392,425300000,80243404,-1.26,52.37,18.87,18.87,188264913239,18.80,18.80,188264913239
+동양철관,008970,2,1403,2,34,2.48,70631778,54715352,157681434,70631778,2.48,129.09,44.79,44.79,101728172034,45.98,45.98,101728172034
+이스트아시아홀딩스,900110,3,51,2,4,8.51,44455217,3490053,642650588,44455217,8.51,1273.77,6.92,6.92,2301171798,7.02,7.02,2301171798
+나우IB,293580,4,1447,2,192,15.30,33581325,22874018,94929950,33581325,15.30,146.81,35.37,35.37,49530627042,36.06,36.06,49530627042
+미스터블루,207760,5,1191,2,29,2.50,33187312,8516123,83079783,33187312,2.50,389.70,39.95,39.95,39944695187,40.37,40.37,39944695187
+KODEX 코스닥150레버리지,233740,6,6895,2,240,3.61,25589368,41288144,308500000,25589368,3.61,61.98,8.29,8.29,174691841933,8.21,8.21,174691841933
+KODEX 코스닥150선물인버스,251340,7,3970,5,-70,-1.73,23421149,51337524,55500000,23421149,-1.73,45.62,42.20,42.20,93502602484,42.44,42.44,93502602484
+대신정보통신,020180,8,1390,2,80,6.11,23106582,15391744,38428915,23106582,6.11,150.12,60.13,60.13,30311755289,56.75,56.75,30311755289
+평화산업,090080,9,1950,1,450,30.00,22671452,1170338,54902259,22671452,30.00,1937.17,41.29,41.29,39880916293,37.25,37.25,39880916293
+대영포장,014160,10,2020,2,53,2.69,21238136,8723074,108394549,21238136,2.69,243.47,19.59,19.59,42998054217,19.64,19.64,42998054217
+TS인베스트먼트,246690,11,1930,1,445,29.97,20246814,25454896,41477862,20246814,29.97,79.54,48.81,48.81,38690880617,48.33,48.33,38690880617
+링크드,193250,12,902,2,16,1.81,20205892,12578560,63323377,20205892,1.81,160.64,31.91,31.91,20169263771,35.31,35.31,20169263771
+KODEX 레버리지,122630,13,14350,2,175,1.23,17673134,26733986,196950000,17673134,1.23,66.11,8.97,8.97,254407326628,9.00,9.00,254407326628
+팬스타엔터프라이즈,054300,14,649,2,120,22.68,17284295,89778,67006296,17284295,22.68,9999.99,25.80,25.80,11363644397,26.13,26.13,11363644397
+스튜디오미르,408900,15,3810,2,230,6.42,16880319,11648513,32729532,16880319,6.42,144.91,51.58,51.58,65134962233,52.23,52.23,65134962233
+유디엠텍,389680,16,881,1,203,29.94,16376219,731077,40012799,16376219,29.94,2240.01,40.93,40.93,13631270237,38.67,38.67,13631270237
+토마토시스템,393210,17,7390,2,1590,27.41,16073335,4968767,15614544,16073335,27.41,323.49,102.94,102.94,109601939095,94.98,94.98,109601939095
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,110,5,-4,-3.51,14599788,25547072,1497000000,14599788,-3.51,57.15,0.98,0.98,1608335255,0.98,0.98,1608335255
+피아이이,452450,19,9890,2,1280,14.87,12012439,11500664,35826000,12012439,14.87,104.45,33.53,33.53,115262720450,32.53,32.53,115262720450
+KODEX 2차전지산업레버리지,462330,20,923,2,20,2.21,11895097,14922636,212300000,11895097,2.21,79.71,5.60,5.60,11133804548,5.68,5.68,11133804548
+온코크로스,382150,21,12510,2,1090,9.54,11881699,8292651,11896437,11881699,9.54,143.28,99.88,99.88,149757261765,100.63,100.63,149757261765
+원익홀딩스,030530,22,4270,2,155,3.77,11238676,25072566,77237981,11238676,3.77,44.82,14.55,14.55,48316174874,14.65,14.65,48316174874
+자연과환경,043910,23,956,5,-1,-0.10,11071311,86472496,113391457,11071311,-0.10,12.80,9.76,9.76,10776609099,9.94,9.94,10776609099
+좋은사람들,033340,24,830,2,88,11.86,10548682,1985076,96950558,10548682,11.86,531.40,10.88,10.88,8615885151,10.71,10.71,8615885151
+KODEX 인버스,114800,25,4635,5,-30,-0.64,10102035,20286392,112800000,10102035,-0.64,49.80,8.96,8.96,46779516756,8.95,8.95,46779516756
+삼성전자,005930,26,56050,2,850,1.54,9569902,13930480,5919637922,9569902,1.54,68.70,0.16,0.16,538055457100,0.16,0.16,538055457100
+솔트웨어,328380,27,1170,2,225,23.81,9459159,113462,34262778,9459159,23.81,8336.85,27.61,27.61,10858726648,27.09,27.09,10858726648
+비큐AI,148780,28,1353,2,145,12.00,9156490,746748,31445725,9156490,12.00,1226.18,29.12,29.12,13401179672,31.50,31.50,13401179672
+유니온,000910,29,6410,2,600,10.33,9074905,4265030,15611619,9074905,10.33,212.77,58.13,58.13,59809462625,59.77,59.77,59809462625
+오늘이엔엠,192410,30,1097,2,241,28.15,8963019,2012829,14235530,8963019,28.15,445.29,62.96,62.96,9357740838,59.92,59.92,9357740838
diff --git a/top30/20250414/top30-av-20250414-135001.csv b/top30/20250414/top30-av-20250414-135001.csv
new file mode 100644
index 000000000000..229cee0de4ae
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-35,-1.47,80622746,153231392,425300000,80622746,-1.47,52.62,18.96,18.96,189157940115,18.93,18.93,189157940115
+동양철관,008970,2,1402,2,33,2.41,71053287,54715352,157681434,71053287,2.41,129.86,45.06,45.06,102317706587,46.28,46.28,102317706587
+이스트아시아홀딩스,900110,3,51,2,4,8.51,44922296,3490053,642650588,44922296,8.51,1287.15,6.99,6.99,2324681520,7.09,7.09,2324681520
+나우IB,293580,4,1440,2,185,14.74,33810501,22874018,94929950,33810501,14.74,147.81,35.62,35.62,49860792285,36.47,36.47,49860792285
+미스터블루,207760,5,1186,2,24,2.07,33371315,8516123,83079783,33371315,2.07,391.86,40.17,40.17,40161662785,40.76,40.76,40161662785
+KODEX 코스닥150레버리지,233740,6,6920,2,265,3.98,26439398,41288144,308500000,26439398,3.98,64.04,8.57,8.57,180563662224,8.46,8.46,180563662224
+대신정보통신,020180,7,1304,5,-6,-0.46,26050530,15391744,38428915,26050530,-0.46,169.25,67.79,67.79,34258312388,68.36,68.36,34258312388
+평화산업,090080,8,1946,2,446,29.73,23962528,1170338,54902259,23962528,29.73,2047.49,43.65,43.65,42388202910,39.67,39.67,42388202910
+KODEX 코스닥150선물인버스,251340,9,3960,5,-80,-1.98,23892244,51337524,55500000,23892244,-1.98,46.54,43.05,43.05,95371024350,43.39,43.39,95371024350
+대영포장,014160,10,1987,2,20,1.02,22346809,8723074,108394549,22346809,1.02,256.18,20.62,20.62,45214576655,20.99,20.99,45214576655
+링크드,193250,11,879,5,-7,-0.79,20697199,12578560,63323377,20697199,-0.79,164.54,32.68,32.68,20607875726,37.02,37.02,20607875726
+TS인베스트먼트,246690,12,1930,1,445,29.97,20247860,25454896,41477862,20247860,29.97,79.54,48.82,48.82,38692899397,48.33,48.33,38692899397
+KODEX 레버리지,122630,13,14365,2,190,1.34,17896192,26733986,196950000,17896192,1.34,66.94,9.09,9.09,257609909223,9.11,9.11,257609909223
+팬스타엔터프라이즈,054300,14,653,2,124,23.44,17384734,89778,67006296,17384734,23.44,9999.99,25.94,25.94,11429234143,26.12,26.12,11429234143
+스튜디오미르,408900,15,3805,2,225,6.28,17063419,11648513,32729532,17063419,6.28,146.49,52.13,52.13,65830759980,52.86,52.86,65830759980
+토마토시스템,393210,16,7380,2,1580,27.24,16649613,4968767,15614544,16649613,27.24,335.09,106.63,106.63,113839705230,98.79,98.79,113839705230
+유디엠텍,389680,17,881,1,203,29.94,16377514,731077,40012799,16377514,29.94,2240.19,40.93,40.93,13632411132,38.67,38.67,13632411132
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,111,5,-3,-2.63,14599790,25547072,1497000000,14599790,-2.63,57.15,0.98,0.98,1608335477,0.97,0.97,1608335477
+피아이이,452450,19,9805,2,1195,13.88,12174572,11500664,35826000,12174572,13.88,105.86,33.98,33.98,116863653615,33.27,33.27,116863653615
+KODEX 2차전지산업레버리지,462330,20,925,2,22,2.44,12019905,14922636,212300000,12019905,2.44,80.55,5.66,5.66,11249070511,5.73,5.73,11249070511
+대성창투,027830,21,2685,2,5,0.19,11952095,40359472,54000000,11952095,0.19,29.61,22.13,22.13,32295750752,22.27,22.27,32295750752
+온코크로스,382150,22,12530,2,1110,9.72,11927373,8292651,11896437,11927373,9.72,143.83,100.26,100.26,150330613165,100.85,100.85,150330613165
+자연과환경,043910,23,962,2,5,0.52,11484889,86472496,113391457,11484889,0.52,13.28,10.13,10.13,11172570424,10.24,10.24,11172570424
+원익홀딩스,030530,24,4320,2,205,4.98,11447306,25072566,77237981,11447306,4.98,45.66,14.82,14.82,49213147472,14.75,14.75,49213147472
+좋은사람들,033340,25,844,2,102,13.75,10640920,1985076,96950558,10640920,13.75,536.05,10.98,10.98,8693147441,10.62,10.62,8693147441
+시공테크,020710,26,8390,2,1340,19.01,10425009,17898196,20047970,10425009,19.01,58.25,52.00,52.00,83189807290,49.46,49.46,83189807290
+KODEX 인버스,114800,27,4640,5,-25,-0.54,10214604,20286392,112800000,10214604,-0.54,50.35,9.06,9.06,47301315858,9.04,9.04,47301315858
+솔트웨어,328380,28,1178,2,233,24.66,9884700,113462,34262778,9884700,24.66,8711.90,28.85,28.85,11359108467,28.14,28.14,11359108467
+삼성전자,005930,29,56150,2,950,1.72,9683191,13930480,5919637922,9683191,1.72,69.51,0.16,0.16,544411529000,0.16,0.16,544411529000
+비큐AI,148780,30,1352,2,144,11.92,9210866,746748,31445725,9210866,11.92,1233.46,29.29,29.29,13474258603,31.69,31.69,13474258603
diff --git a/top30/20250414/top30-av-20250414-140000.csv b/top30/20250414/top30-av-20250414-140000.csv
new file mode 100644
index 000000000000..b1f565b6eb91
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2355,5,-30,-1.26,80720960,153231392,425300000,80720960,-1.26,52.68,18.98,18.98,189388972017,18.91,18.91,189388972017
+동양철관,008970,2,1409,2,40,2.92,71454628,54715352,157681434,71454628,2.92,130.59,45.32,45.32,102881385672,46.31,46.31,102881385672
+이스트아시아홀딩스,900110,3,52,2,5,10.64,45867986,3490053,642650588,45867986,10.64,1314.25,7.14,7.14,2373018829,7.10,7.10,2373018829
+미스터블루,207760,4,1209,2,47,4.04,35368265,8516123,83079783,35368265,4.04,415.31,42.57,42.57,42602978872,42.41,42.41,42602978872
+나우IB,293580,5,1450,2,195,15.54,33957443,22874018,94929950,33957443,15.54,148.45,35.77,35.77,50072504426,36.38,36.38,50072504426
+대신정보통신,020180,6,1347,2,37,2.82,28067248,15391744,38428915,28067248,2.82,182.35,73.04,73.04,36998700165,71.48,71.48,36998700165
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,27048370,41288144,308500000,27048370,3.98,65.51,8.77,8.77,184782539400,8.66,8.66,184782539400
+평화산업,090080,8,1950,1,450,30.00,25284373,1170338,54902259,25284373,30.00,2160.43,46.05,46.05,44960586427,42.00,42.00,44960586427
+KODEX 코스닥150선물인버스,251340,9,3965,5,-75,-1.86,24538296,51337524,55500000,24538296,-1.86,47.80,44.21,44.21,97929485475,44.50,44.50,97929485475
+대영포장,014160,10,1992,2,25,1.27,22769684,8723074,108394549,22769684,1.27,261.03,21.01,21.01,46056458364,21.33,21.33,46056458364
+링크드,193250,11,920,2,34,3.84,21340036,12578560,63323377,21340036,3.84,169.65,33.70,33.70,21183432511,36.36,36.36,21183432511
+TS인베스트먼트,246690,12,1930,1,445,29.97,20252485,25454896,41477862,20252485,29.97,79.56,48.83,48.83,38701825647,48.35,48.35,38701825647
+KODEX 레버리지,122630,13,14365,2,190,1.34,18017409,26733986,196950000,18017409,1.34,67.40,9.15,9.15,259351053318,9.17,9.17,259351053318
+팬스타엔터프라이즈,054300,14,657,2,128,24.20,17545826,89778,67006296,17545826,24.20,9999.99,26.19,26.19,11534933598,26.20,26.20,11534933598
+토마토시스템,393210,15,7420,2,1620,27.93,17130882,4968767,15614544,17130882,27.93,344.77,109.71,109.71,117417473875,101.34,101.34,117417473875
+스튜디오미르,408900,16,3810,2,230,6.42,17115181,11648513,32729532,17115181,6.42,146.93,52.29,52.29,66028869274,52.95,52.95,66028869274
+유디엠텍,389680,17,881,1,203,29.94,16378928,731077,40012799,16378928,29.94,2240.38,40.93,40.93,13633656866,38.68,38.68,13633656866
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,111,5,-3,-2.63,14600040,25547072,1497000000,14600040,-2.63,57.15,0.98,0.98,1608363227,0.97,0.97,1608363227
+대성창투,027830,19,2775,2,95,3.54,13932598,40359472,54000000,13932598,3.54,34.52,25.80,25.80,37751172264,25.19,25.19,37751172264
+피아이이,452450,20,9780,2,1170,13.59,12308312,11500664,35826000,12308312,13.59,107.02,34.36,34.36,118174657720,33.73,33.73,118174657720
+KODEX 2차전지산업레버리지,462330,21,923,2,20,2.21,12145363,14922636,212300000,12145363,2.21,81.39,5.72,5.72,11364914142,5.80,5.80,11364914142
+온코크로스,382150,22,12700,2,1280,11.21,12065916,8292651,11896437,12065916,11.21,145.50,101.42,101.42,152082084810,100.66,100.66,152082084810
+자연과환경,043910,23,960,2,3,0.31,11612775,86472496,113391457,11612775,0.31,13.43,10.24,10.24,11295543847,10.38,10.38,11295543847
+원익홀딩스,030530,24,4325,2,210,5.10,11605765,25072566,77237981,11605765,5.10,46.29,15.03,15.03,49895484328,14.94,14.94,49895484328
+시공테크,020710,25,8280,2,1230,17.45,11390530,17898196,20047970,11390530,17.45,63.64,56.82,56.82,91262754325,54.98,54.98,91262754325
+좋은사람들,033340,26,831,2,89,11.99,10694690,1985076,96950558,10694690,11.99,538.75,11.03,11.03,8738069946,10.85,10.85,8738069946
+KODEX 인버스,114800,27,4635,5,-30,-0.64,10314069,20286392,112800000,10314069,-0.64,50.84,9.14,9.14,47762361368,9.14,9.14,47762361368
+솔트웨어,328380,28,1177,2,232,24.55,10085486,113462,34262778,10085486,24.55,8888.87,29.44,29.44,11595278544,28.75,28.75,11595278544
+삼성전자,005930,29,56050,2,850,1.54,9813042,13930480,5919637922,9813042,1.54,70.44,0.17,0.17,551692921450,0.17,0.17,551692921450
+모헨즈,006920,30,4660,2,210,4.72,9656400,16027592,10920000,9656400,4.72,60.25,88.43,88.43,45641787920,89.69,89.69,45641787920
diff --git a/top30/20250414/top30-av-20250414-141000.csv b/top30/20250414/top30-av-20250414-141000.csv
new file mode 100644
index 000000000000..91bb6db28b4c
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2355,5,-30,-1.26,80925952,153231392,425300000,80925952,-1.26,52.81,19.03,19.03,189871071164,18.96,18.96,189871071164
+동양철관,008970,2,1407,2,38,2.78,71734925,54715352,157681434,71734925,2.78,131.11,45.49,45.49,103276004428,46.55,46.55,103276004428
+이스트아시아홀딩스,900110,3,50,2,3,6.38,47232566,3490053,642650588,47232566,6.38,1353.35,7.35,7.35,2442695346,7.60,7.60,2442695346
+미스터블루,207760,4,1190,2,28,2.41,35722234,8516123,83079783,35722234,2.41,419.47,43.00,43.00,43029005540,43.52,43.52,43029005540
+나우IB,293580,5,1442,2,187,14.90,34170606,22874018,94929950,34170606,14.90,149.39,36.00,36.00,50379890480,36.80,36.80,50379890480
+대신정보통신,020180,6,1340,2,30,2.29,28819333,15391744,38428915,28819333,2.29,187.24,74.99,74.99,38008157858,73.81,73.81,38008157858
+KODEX 코스닥150레버리지,233740,7,6930,2,275,4.13,27356895,41288144,308500000,27356895,4.13,66.26,8.87,8.87,186918989868,8.74,8.74,186918989868
+평화산업,090080,8,1950,1,450,30.00,25781595,1170338,54902259,25781595,30.00,2202.92,46.96,46.96,45929728446,42.90,42.90,45929728446
+KODEX 코스닥150선물인버스,251340,9,3960,5,-80,-1.98,24620336,51337524,55500000,24620336,-1.98,47.96,44.36,44.36,98254447082,44.71,44.71,98254447082
+대영포장,014160,10,1995,2,28,1.42,23041458,8723074,108394549,23041458,1.42,264.14,21.26,21.26,46598201320,21.55,21.55,46598201320
+링크드,193250,11,896,2,10,1.13,21724315,12578560,63323377,21724315,1.13,172.71,34.31,34.31,21527024639,37.94,37.94,21527024639
+TS인베스트먼트,246690,12,1930,1,445,29.97,20255622,25454896,41477862,20255622,29.97,79.57,48.83,48.83,38707880057,48.35,48.35,38707880057
+KODEX 레버리지,122630,13,14365,2,190,1.34,18203115,26733986,196950000,18203115,1.34,68.09,9.24,9.24,262017981458,9.26,9.26,262017981458
+팬스타엔터프라이즈,054300,14,658,2,129,24.39,17687435,89778,67006296,17687435,24.39,9999.99,26.40,26.40,11628313433,26.37,26.37,11628313433
+토마토시스템,393210,15,7380,2,1580,27.24,17373439,4968767,15614544,17373439,27.24,349.65,111.26,111.26,119207824160,103.45,103.45,119207824160
+스튜디오미르,408900,16,3850,2,270,7.54,17176925,11648513,32729532,17176925,7.54,147.46,52.48,52.48,66265749723,52.59,52.59,66265749723
+유디엠텍,389680,17,881,1,203,29.94,16378951,731077,40012799,16378951,29.94,2240.39,40.93,40.93,13633677129,38.68,38.68,13633677129
+대성창투,027830,18,2720,2,40,1.49,15296263,40359472,54000000,15296263,1.49,37.90,28.33,28.33,41516968783,28.27,28.27,41516968783
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,110,5,-4,-3.51,14749151,25547072,1497000000,14749151,-3.51,57.73,0.99,0.99,1624767437,0.99,0.99,1624767437
+피아이이,452450,20,9700,2,1090,12.66,12481230,11500664,35826000,12481230,12.66,108.53,34.84,34.84,119852573515,34.49,34.49,119852573515
+KODEX 2차전지산업레버리지,462330,21,924,2,21,2.33,12311326,14922636,212300000,12311326,2.33,82.50,5.80,5.80,11517984089,5.87,5.87,11517984089
+온코크로스,382150,22,12550,2,1130,9.89,12157365,8292651,11896437,12157365,9.89,146.60,102.19,102.19,153238454695,102.64,102.64,153238454695
+자연과환경,043910,23,958,2,1,0.10,11862999,86472496,113391457,11862999,0.10,13.72,10.46,10.46,11534527580,10.62,10.62,11534527580
+원익홀딩스,030530,24,4280,2,165,4.01,11835282,25072566,77237981,11835282,4.01,47.20,15.32,15.32,50884556063,15.39,15.39,50884556063
+시공테크,020710,25,8330,2,1280,18.16,11819298,17898196,20047970,11819298,18.16,66.04,58.96,58.96,94859209760,56.80,56.80,94859209760
+좋은사람들,033340,26,836,2,94,12.67,10734706,1985076,96950558,10734706,12.67,540.77,11.07,11.07,8771322301,10.82,10.82,8771322301
+KODEX 인버스,114800,27,4635,5,-30,-0.64,10443117,20286392,112800000,10443117,-0.64,51.48,9.26,9.26,48360523900,9.25,9.25,48360523900
+솔트웨어,328380,28,1130,2,185,19.58,10434779,113462,34262778,10434779,19.58,9196.72,30.46,30.46,11990181126,30.97,30.97,11990181126
+모헨즈,006920,29,4575,2,125,2.81,10298029,16027592,10920000,10298029,2.81,64.25,94.30,94.30,48622492896,97.32,97.32,48622492896
+삼성전자,005930,30,56100,2,900,1.63,9990766,13930480,5919637922,9990766,1.63,71.72,0.17,0.17,561659890150,0.17,0.17,561659890150
diff --git a/top30/20250414/top30-av-20250414-142000.csv b/top30/20250414/top30-av-20250414-142000.csv
new file mode 100644
index 000000000000..910282df60b7
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-35,-1.47,81866700,153231392,425300000,81866700,-1.47,53.43,19.25,19.25,192081865398,19.22,19.22,192081865398
+동양철관,008970,2,1412,2,43,3.14,72449191,54715352,157681434,72449191,3.14,132.41,45.95,45.95,104285703959,46.84,46.84,104285703959
+이스트아시아홀딩스,900110,3,51,2,4,8.51,47325438,3490053,642650588,47325438,8.51,1356.01,7.36,7.36,2447398640,7.47,7.47,2447398640
+미스터블루,207760,4,1190,2,28,2.41,35847714,8516123,83079783,35847714,2.41,420.94,43.15,43.15,43178244083,43.67,43.67,43178244083
+나우IB,293580,5,1444,2,189,15.06,34353353,22874018,94929950,34353353,15.06,150.19,36.19,36.19,50643753390,36.94,36.94,50643753390
+대신정보통신,020180,6,1325,2,15,1.15,29438704,15391744,38428915,29438704,1.15,191.26,76.61,76.61,38830832281,76.26,76.26,38830832281
+KODEX 코스닥150레버리지,233740,7,6930,2,275,4.13,27991973,41288144,308500000,27991973,4.13,67.80,9.07,9.07,191323898194,8.95,8.95,191323898194
+평화산업,090080,8,1948,2,448,29.87,25988008,1170338,54902259,25988008,29.87,2220.56,47.34,47.34,46332203901,43.32,43.32,46332203901
+KODEX 코스닥150선물인버스,251340,9,3960,5,-80,-1.98,25049518,51337524,55500000,25049518,-1.98,48.79,45.13,45.13,99953985714,45.48,45.48,99953985714
+대영포장,014160,10,1994,2,27,1.37,23285768,8723074,108394549,23285768,1.37,266.94,21.48,21.48,47086385842,21.79,21.79,47086385842
+링크드,193250,11,863,5,-23,-2.60,22053765,12578560,63323377,22053765,-2.60,175.33,34.83,34.83,21816147084,39.92,39.92,21816147084
+TS인베스트먼트,246690,12,1930,1,445,29.97,20255853,25454896,41477862,20255853,29.97,79.58,48.84,48.84,38708325887,48.35,48.35,38708325887
+KODEX 레버리지,122630,13,14375,2,200,1.41,18562746,26733986,196950000,18562746,1.41,69.44,9.43,9.43,267188250668,9.44,9.44,267188250668
+팬스타엔터프라이즈,054300,14,674,2,145,27.41,18070299,89778,67006296,18070299,27.41,9999.99,26.97,26.97,11885565657,26.32,26.32,11885565657
+토마토시스템,393210,15,7270,2,1470,25.34,17941017,4968767,15614544,17941017,25.34,361.08,114.90,114.90,123334864545,108.65,108.65,123334864545
+스튜디오미르,408900,16,3850,2,270,7.54,17252383,11648513,32729532,17252383,7.54,148.11,52.71,52.71,66556331501,52.82,52.82,66556331501
+유디엠텍,389680,17,881,1,203,29.94,16379144,731077,40012799,16379144,29.94,2240.41,40.93,40.93,13633847162,38.68,38.68,13633847162
+대성창투,027830,18,2675,5,-5,-0.19,15822819,40359472,54000000,15822819,-0.19,39.20,29.30,29.30,42936142903,29.72,29.72,42936142903
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,111,5,-3,-2.63,14860038,25547072,1497000000,14860038,-2.63,58.17,0.99,0.99,1636966008,0.99,0.99,1636966008
+피아이이,452450,20,9730,2,1120,13.01,12593717,11500664,35826000,12593717,13.01,109.50,35.15,35.15,120949521360,34.70,34.70,120949521360
+KODEX 2차전지산업레버리지,462330,21,926,2,23,2.55,12386642,14922636,212300000,12386642,2.55,83.01,5.83,5.83,11587662492,5.89,5.89,11587662492
+온코크로스,382150,22,12590,2,1170,10.25,12221089,8292651,11896437,12221089,10.25,147.37,102.73,102.73,154037902175,102.85,102.85,154037902175
+시공테크,020710,23,8230,2,1180,16.74,12120836,17898196,20047970,12120836,16.74,67.72,60.46,60.46,97337699265,58.99,58.99,97337699265
+자연과환경,043910,24,960,2,3,0.31,12046186,86472496,113391457,12046186,0.31,13.93,10.62,10.62,11709879978,10.76,10.76,11709879978
+원익홀딩스,030530,25,4285,2,170,4.13,11970214,25072566,77237981,11970214,4.13,47.74,15.50,15.50,51461980643,15.55,15.55,51461980643
+좋은사람들,033340,26,833,2,91,12.26,10791296,1985076,96950558,10791296,12.26,543.62,11.13,11.13,8818245349,10.92,10.92,8818245349
+솔트웨어,328380,27,1106,2,161,17.04,10767243,113462,34262778,10767243,17.04,9489.73,31.43,31.43,12361021254,32.62,32.62,12361021254
+모헨즈,006920,28,4515,2,65,1.46,10606882,16027592,10920000,10606882,1.46,66.18,97.13,97.13,50019144945,101.45,101.45,50019144945
+KODEX 인버스,114800,29,4635,5,-30,-0.64,10512356,20286392,112800000,10512356,-0.64,51.82,9.32,9.32,48681389587,9.31,9.31,48681389587
+삼성전자,005930,30,56100,2,900,1.63,10065189,13930480,5919637922,10065189,1.63,72.25,0.17,0.17,565840135100,0.17,0.17,565840135100
diff --git a/top30/20250414/top30-av-20250414-143000.csv b/top30/20250414/top30-av-20250414-143000.csv
new file mode 100644
index 000000000000..8c2ccfb33959
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-35,-1.47,84669596,153231392,425300000,84669596,-1.47,55.26,19.91,19.91,198668712078,19.88,19.88,198668712078
+동양철관,008970,2,1409,2,40,2.92,72791791,54715352,157681434,72791791,2.92,133.04,46.16,46.16,104769701243,47.16,47.16,104769701243
+이스트아시아홀딩스,900110,3,51,2,4,8.51,47731976,3490053,642650588,47731976,8.51,1367.66,7.43,7.43,2468000470,7.53,7.53,2468000470
+미스터블루,207760,4,1202,2,40,3.44,36044874,8516123,83079783,36044874,3.44,423.25,43.39,43.39,43414207232,43.47,43.47,43414207232
+나우IB,293580,5,1427,2,172,13.71,34761810,22874018,94929950,34761810,13.71,151.97,36.62,36.62,51229205738,37.82,37.82,51229205738
+대신정보통신,020180,6,1323,2,13,0.99,30130701,15391744,38428915,30130701,0.99,195.76,78.41,78.41,39746412323,78.18,78.18,39746412323
+KODEX 코스닥150레버리지,233740,7,6940,2,285,4.28,28358355,41288144,308500000,28358355,4.28,68.68,9.19,9.19,193864755167,9.05,9.05,193864755167
+평화산업,090080,8,1950,1,450,30.00,26077657,1170338,54902259,26077657,30.00,2228.22,47.50,47.50,46506968731,43.44,43.44,46506968731
+KODEX 코스닥150선물인버스,251340,9,3955,5,-85,-2.10,25306476,51337524,55500000,25306476,-2.10,49.29,45.60,45.60,100971508287,46.00,46.00,100971508287
+대영포장,014160,10,1999,2,32,1.63,23654008,8723074,108394549,23654008,1.63,271.17,21.82,21.82,47821934825,22.07,22.07,47821934825
+링크드,193250,11,883,5,-3,-0.34,22570553,12578560,63323377,22570553,-0.34,179.44,35.64,35.64,22274843506,39.84,39.84,22274843506
+TS인베스트먼트,246690,12,1930,1,445,29.97,20257644,25454896,41477862,20257644,29.97,79.58,48.84,48.84,38711782517,48.36,48.36,38711782517
+KODEX 레버리지,122630,13,14375,2,200,1.41,18815615,26733986,196950000,18815615,1.41,70.38,9.55,9.55,270822918844,9.57,9.57,270822918844
+토마토시스템,393210,14,7320,2,1520,26.21,18338505,4968767,15614544,18338505,26.21,369.08,117.45,117.45,126231625870,110.44,110.44,126231625870
+팬스타엔터프라이즈,054300,15,670,2,141,26.65,18288102,89778,67006296,18288102,26.65,9999.99,27.29,27.29,12030906920,26.80,26.80,12030906920
+스튜디오미르,408900,16,3840,2,260,7.26,17320599,11648513,32729532,17320599,7.26,148.69,52.92,52.92,66818912966,53.17,53.17,66818912966
+대성창투,027830,17,2630,5,-50,-1.87,16469421,40359472,54000000,16469421,-1.87,40.81,30.50,30.50,44652560697,31.44,31.44,44652560697
+유디엠텍,389680,18,881,1,203,29.94,16379319,731077,40012799,16379319,29.94,2240.44,40.94,40.94,13634001337,38.68,38.68,13634001337
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,111,5,-3,-2.63,14860040,25547072,1497000000,14860040,-2.63,58.17,0.99,0.99,1636966230,0.99,0.99,1636966230
+피아이이,452450,20,9690,2,1080,12.54,12756117,11500664,35826000,12756117,12.54,110.92,35.61,35.61,122524381900,35.29,35.29,122524381900
+시공테크,020710,21,7840,2,790,11.21,12690251,17898196,20047970,12690251,11.21,70.90,63.30,63.30,101841902470,64.79,64.79,101841902470
+KODEX 2차전지산업레버리지,462330,22,924,2,21,2.33,12533093,14922636,212300000,12533093,2.33,83.99,5.90,5.90,11723048548,5.98,5.98,11723048548
+온코크로스,382150,23,12760,2,1340,11.73,12387342,8292651,11896437,12387342,11.73,149.38,104.13,104.13,156144290300,102.86,102.86,156144290300
+자연과환경,043910,24,959,2,2,0.21,12158311,86472496,113391457,12158311,0.21,14.06,10.72,10.72,11817380040,10.87,10.87,11817380040
+원익홀딩스,030530,25,4275,2,160,3.89,12123096,25072566,77237981,12123096,3.89,48.35,15.70,15.70,52115995803,15.78,15.78,52115995803
+좋은사람들,033340,26,854,2,112,15.09,11051183,1985076,96950558,11051183,15.09,556.71,11.40,11.40,9037453718,10.92,10.92,9037453718
+아이씨티케이,456010,27,16770,2,2470,17.27,10974705,1536974,13276856,10974705,17.27,714.05,82.66,82.66,176822519910,79.42,79.42,176822519910
+솔트웨어,328380,28,1122,2,177,18.73,10916871,113462,34262778,10916871,18.73,9621.61,31.86,31.86,12529034962,32.59,32.59,12529034962
+모헨즈,006920,29,4525,2,75,1.69,10822155,16027592,10920000,10822155,1.69,67.52,99.10,99.10,50980374025,103.17,103.17,50980374025
+KODEX 인버스,114800,30,4635,5,-30,-0.64,10567104,20286392,112800000,10567104,-0.64,52.09,9.37,9.37,48935137634,9.36,9.36,48935137634
diff --git a/top30/20250414/top30-av-20250414-144001.csv b/top30/20250414/top30-av-20250414-144001.csv
new file mode 100644
index 000000000000..8db85da287ca
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2355,5,-30,-1.26,86332378,153231392,425300000,86332378,-1.26,56.34,20.30,20.30,202584297581,20.23,20.23,202584297581
+동양철관,008970,2,1412,2,43,3.14,73270417,54715352,157681434,73270417,3.14,133.91,46.47,46.47,105445922396,47.36,47.36,105445922396
+이스트아시아홀딩스,900110,3,51,2,4,8.51,48001460,3490053,642650588,48001460,8.51,1375.38,7.47,7.47,2481683663,7.57,7.57,2481683663
+미스터블루,207760,4,1189,2,27,2.32,36251697,8516123,83079783,36251697,2.32,425.68,43.63,43.63,43662368253,44.20,44.20,43662368253
+나우IB,293580,5,1428,2,173,13.78,35223726,22874018,94929950,35223726,13.78,153.99,37.10,37.10,51884702425,38.27,38.27,51884702425
+대신정보통신,020180,6,1306,5,-4,-0.31,30574819,15391744,38428915,30574819,-0.31,198.64,79.56,79.56,40329900583,80.36,80.36,40329900583
+KODEX 코스닥150레버리지,233740,7,6925,2,270,4.06,28775154,41288144,308500000,28775154,4.06,69.69,9.33,9.33,196756517298,9.21,9.21,196756517298
+평화산업,090080,8,1950,1,450,30.00,26137181,1170338,54902259,26137181,30.00,2233.30,47.61,47.61,46623040531,43.55,43.55,46623040531
+KODEX 코스닥150선물인버스,251340,9,3965,5,-75,-1.86,25539708,51337524,55500000,25539708,-1.86,49.75,46.02,46.02,101895025449,46.30,46.30,101895025449
+대영포장,014160,10,1991,2,24,1.22,23883989,8723074,108394549,23883989,1.22,273.80,22.03,22.03,48279995607,22.37,22.37,48279995607
+링크드,193250,11,877,5,-9,-1.02,22885792,12578560,63323377,22885792,-1.02,181.94,36.14,36.14,22549139189,40.60,40.60,22549139189
+TS인베스트먼트,246690,12,1930,1,445,29.97,20258056,25454896,41477862,20258056,29.97,79.58,48.84,48.84,38712577677,48.36,48.36,38712577677
+KODEX 레버리지,122630,13,14345,2,170,1.20,19154828,26733986,196950000,19154828,1.20,71.65,9.73,9.73,275692490552,9.76,9.76,275692490552
+토마토시스템,393210,14,7390,2,1590,27.41,18708037,4968767,15614544,18708037,27.41,376.51,119.81,119.81,128945374875,111.75,111.75,128945374875
+팬스타엔터프라이즈,054300,15,666,2,137,25.90,18426157,89778,67006296,18426157,25.90,9999.99,27.50,27.50,12122905204,27.17,27.17,12122905204
+스튜디오미르,408900,16,3830,2,250,6.98,17368914,11648513,32729532,17368914,6.98,149.11,53.07,53.07,67004271256,53.45,53.45,67004271256
+대성창투,027830,17,2635,5,-45,-1.68,16663702,40359472,54000000,16663702,-1.68,41.29,30.86,30.86,45166221437,31.74,31.74,45166221437
+유디엠텍,389680,18,881,1,203,29.94,16380470,731077,40012799,16380470,29.94,2240.59,40.94,40.94,13635015368,38.68,38.68,13635015368
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,111,5,-3,-2.63,14860040,25547072,1497000000,14860040,-2.63,58.17,0.99,0.99,1636966230,0.99,0.99,1636966230
+온코크로스,382150,20,12960,2,1540,13.49,13310365,8292651,11896437,13310365,13.49,160.51,111.89,111.89,168086968160,109.02,109.02,168086968160
+시공테크,020710,21,7980,2,930,13.19,13039525,17898196,20047970,13039525,13.19,72.85,65.04,65.04,104648210195,65.41,65.41,104648210195
+피아이이,452450,22,9700,2,1090,12.66,12856412,11500664,35826000,12856412,12.66,111.79,35.89,35.89,123492854150,35.54,35.54,123492854150
+KODEX 2차전지산업레버리지,462330,23,923,2,20,2.21,12686831,14922636,212300000,12686831,2.21,85.02,5.98,5.98,11864996917,6.06,6.06,11864996917
+자연과환경,043910,24,956,5,-1,-0.10,12251436,86472496,113391457,12251436,-0.10,14.17,10.80,10.80,11906475792,10.98,10.98,11906475792
+원익홀딩스,030530,25,4300,2,185,4.50,12193532,25072566,77237981,12193532,4.50,48.63,15.79,15.79,52417867213,15.78,15.78,52417867213
+아이씨티케이,456010,26,16710,2,2410,16.85,11632347,1536974,13276856,11632347,16.85,756.83,87.61,87.61,187842899110,84.67,84.67,187842899110
+좋은사람들,033340,27,853,2,111,14.96,11171127,1985076,96950558,11171127,14.96,562.76,11.52,11.52,9139513000,11.05,11.05,9139513000
+모헨즈,006920,28,4500,2,50,1.12,11150099,16027592,10920000,11150099,1.12,69.57,102.11,102.11,52482050485,106.80,106.80,52482050485
+솔트웨어,328380,29,1128,2,183,19.37,11036488,113462,34262778,11036488,19.37,9727.04,32.21,32.21,12663772317,32.77,32.77,12663772317
+KODEX 인버스,114800,30,4640,5,-25,-0.54,10790759,20286392,112800000,10790759,-0.54,53.19,9.57,9.57,49972700454,9.55,9.55,49972700454
diff --git a/top30/20250414/top30-av-20250414-145000.csv b/top30/20250414/top30-av-20250414-145000.csv
new file mode 100644
index 000000000000..2306424e55d6
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2355,5,-30,-1.26,86924901,153231392,425300000,86924901,-1.26,56.73,20.44,20.44,203979743651,20.37,20.37,203979743651
+동양철관,008970,2,1411,2,42,3.07,73699351,54715352,157681434,73699351,3.07,134.70,46.74,46.74,106050293157,47.67,47.67,106050293157
+이스트아시아홀딩스,900110,3,51,2,4,8.51,48039381,3490053,642650588,48039381,8.51,1376.47,7.48,7.48,2483581016,7.58,7.58,2483581016
+미스터블루,207760,4,1193,2,31,2.67,36387380,8516123,83079783,36387380,2.67,427.28,43.80,43.80,43824295719,44.22,44.22,43824295719
+나우IB,293580,5,1420,2,165,13.15,35449010,22874018,94929950,35449010,13.15,154.97,37.34,37.34,52205959796,38.73,38.73,52205959796
+대신정보통신,020180,6,1279,5,-31,-2.37,31860708,15391744,38428915,31860708,-2.37,207.00,82.91,82.91,41990472865,85.43,85.43,41990472865
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,29118822,41288144,308500000,29118822,3.98,70.53,9.44,9.44,199136292698,9.33,9.33,199136292698
+KODEX 코스닥150선물인버스,251340,8,3965,5,-75,-1.86,26169137,51337524,55500000,26169137,-1.86,50.97,47.15,47.15,104387626769,47.44,47.44,104387626769
+평화산업,090080,9,1950,1,450,30.00,26168982,1170338,54902259,26168982,30.00,2236.02,47.66,47.66,46685052481,43.61,43.61,46685052481
+대영포장,014160,10,2000,2,33,1.68,23993864,8723074,108394549,23993864,1.68,275.06,22.14,22.14,48498961778,22.37,22.37,48498961778
+링크드,193250,11,889,2,3,0.34,23199028,12578560,63323377,23199028,0.34,184.43,36.64,36.64,22829028672,40.55,40.55,22829028672
+TS인베스트먼트,246690,12,1930,1,445,29.97,20266676,25454896,41477862,20266676,29.97,79.62,48.86,48.86,38729214277,48.38,48.38,38729214277
+KODEX 레버리지,122630,13,14350,2,175,1.23,19282204,26733986,196950000,19282204,1.23,72.13,9.79,9.79,277518994305,9.82,9.82,277518994305
+토마토시스템,393210,14,7380,2,1580,27.24,19094317,4968767,15614544,19094317,27.24,384.29,122.29,122.29,131794504965,114.37,114.37,131794504965
+팬스타엔터프라이즈,054300,15,674,2,145,27.41,18593980,89778,67006296,18593980,27.41,9999.99,27.75,27.75,12234859487,27.09,27.09,12234859487
+스튜디오미르,408900,16,3815,2,235,6.56,17461407,11648513,32729532,17461407,6.56,149.90,53.35,53.35,67357328996,53.94,53.94,67357328996
+대성창투,027830,17,2660,5,-20,-0.75,16850538,40359472,54000000,16850538,-0.75,41.75,31.20,31.20,45660813532,31.79,31.79,45660813532
+유디엠텍,389680,18,881,1,203,29.94,16380584,731077,40012799,16380584,29.94,2240.61,40.94,40.94,13635115802,38.68,38.68,13635115802
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,111,5,-3,-2.63,15033373,25547072,1497000000,15033373,-2.63,58.85,1.00,1.00,1656074860,1.00,1.00,1656074860
+온코크로스,382150,20,12780,2,1360,11.91,14051293,8292651,11896437,14051293,11.91,169.44,118.11,118.11,177734395570,116.90,116.90,177734395570
+시공테크,020710,21,8300,2,1250,17.73,13501863,17898196,20047970,13501863,17.73,75.44,67.35,67.35,108447375755,65.17,65.17,108447375755
+피아이이,452450,22,9700,2,1090,12.66,12933190,11500664,35826000,12933190,12.66,112.46,36.10,36.10,124239094455,35.75,35.75,124239094455
+KODEX 2차전지산업레버리지,462330,23,924,2,21,2.33,12803338,14922636,212300000,12803338,2.33,85.80,6.03,6.03,11972618143,6.10,6.10,11972618143
+자연과환경,043910,24,947,5,-10,-1.04,12770650,86472496,113391457,12770650,-1.04,14.77,11.26,11.26,12399297982,11.55,11.55,12399297982
+원익홀딩스,030530,25,4275,2,160,3.89,12270161,25072566,77237981,12270161,3.89,48.94,15.89,15.89,52746104175,15.97,15.97,52746104175
+아이씨티케이,456010,26,16640,2,2340,16.36,12056798,1536974,13276856,12056798,16.36,784.45,90.81,90.81,194899465205,88.22,88.22,194899465205
+솔트웨어,328380,27,1162,2,217,22.96,11479161,113462,34262778,11479161,22.96,9999.99,33.50,33.50,13176493134,33.10,33.10,13176493134
+모헨즈,006920,28,4590,2,140,3.15,11376076,16027592,10920000,11376076,3.15,70.98,104.18,104.18,53523704655,106.79,106.79,53523704655
+좋은사람들,033340,29,838,2,96,12.94,11260749,1985076,96950558,11260749,12.94,567.27,11.61,11.61,9214852989,11.34,11.34,9214852989
+KODEX 인버스,114800,30,4635,5,-30,-0.64,10892701,20286392,112800000,10892701,-0.64,53.69,9.66,9.66,50445704370,9.65,9.65,50445704370
diff --git a/top30/20250414/top30-av-20250414-150000.csv b/top30/20250414/top30-av-20250414-150000.csv
new file mode 100644
index 000000000000..5314c6ba510c
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2352,5,-33,-1.38,87215122,153231392,425300000,87215122,-1.38,56.92,20.51,20.51,204662819864,20.46,20.46,204662819864
+동양철관,008970,2,1445,2,76,5.55,77095510,54715352,157681434,77095510,5.55,140.90,48.89,48.89,110912149448,48.68,48.68,110912149448
+이스트아시아홀딩스,900110,3,50,2,3,6.38,48170226,3490053,642650588,48170226,6.38,1380.21,7.50,7.50,2490138742,7.75,7.75,2490138742
+미스터블루,207760,4,1195,2,33,2.84,36485609,8516123,83079783,36485609,2.84,428.43,43.92,43.92,43941545196,44.26,44.26,43941545196
+나우IB,293580,5,1415,2,160,12.75,35839089,22874018,94929950,35839089,12.75,156.68,37.75,37.75,52756579740,39.28,39.28,52756579740
+대신정보통신,020180,6,1282,5,-28,-2.14,32365571,15391744,38428915,32365571,-2.14,210.28,84.22,84.22,42644322877,86.56,86.56,42644322877
+KODEX 코스닥150레버리지,233740,7,6915,2,260,3.91,29403159,41288144,308500000,29403159,3.91,71.21,9.53,9.53,201103760083,9.43,9.43,201103760083
+KODEX 코스닥150선물인버스,251340,8,3965,5,-75,-1.86,26828424,51337524,55500000,26828424,-1.86,52.26,48.34,48.34,106998480431,48.62,48.62,106998480431
+평화산업,090080,9,1950,1,450,30.00,26180697,1170338,54902259,26180697,30.00,2237.02,47.69,47.69,46707896731,43.63,43.63,46707896731
+대영포장,014160,10,1987,2,20,1.02,24195072,8723074,108394549,24195072,1.02,277.37,22.32,22.32,48899991303,22.70,22.70,48899991303
+링크드,193250,11,887,2,1,0.11,23323130,12578560,63323377,23323130,0.11,185.42,36.83,36.83,22939192715,40.84,40.84,22939192715
+TS인베스트먼트,246690,12,1930,1,445,29.97,20269649,25454896,41477862,20269649,29.97,79.63,48.87,48.87,38734952167,48.39,48.39,38734952167
+KODEX 레버리지,122630,13,14350,2,175,1.23,19453430,26733986,196950000,19453430,1.23,72.77,9.88,9.88,279976721707,9.91,9.91,279976721707
+토마토시스템,393210,14,7380,2,1580,27.24,19338441,4968767,15614544,19338441,27.24,389.20,123.85,123.85,133589742460,115.93,115.93,133589742460
+팬스타엔터프라이즈,054300,15,679,2,150,28.36,19066435,89778,67006296,19066435,28.36,9999.99,28.45,28.45,12555264659,27.60,27.60,12555264659
+스튜디오미르,408900,16,3815,2,235,6.56,17518144,11648513,32729532,17518144,6.56,150.39,53.52,53.52,67574191323,54.12,54.12,67574191323
+대성창투,027830,17,2660,5,-20,-0.75,17096023,40359472,54000000,17096023,-0.75,42.36,31.66,31.66,46315553282,32.24,32.24,46315553282
+유디엠텍,389680,18,881,1,203,29.94,16380722,731077,40012799,16380722,29.94,2240.63,40.94,40.94,13635237380,38.68,38.68,13635237380
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,110,5,-4,-3.51,15630468,25547072,1497000000,15630468,-3.51,61.18,1.04,1.04,1721755310,1.05,1.05,1721755310
+온코크로스,382150,20,12620,2,1200,10.51,14325805,8292651,11896437,14325805,10.51,172.75,120.42,120.42,181229062745,120.71,120.71,181229062745
+시공테크,020710,21,8150,2,1100,15.60,14190437,17898196,20047970,14190437,15.60,79.28,70.78,70.78,114206987660,69.90,69.90,114206987660
+자연과환경,043910,22,941,5,-16,-1.67,13408090,86472496,113391457,13408090,-1.67,15.51,11.82,11.82,12997720977,12.18,12.18,12997720977
+피아이이,452450,23,9740,2,1130,13.12,13009890,11500664,35826000,13009890,13.12,113.12,36.31,36.31,124986529250,35.82,35.82,124986529250
+KODEX 2차전지산업레버리지,462330,24,923,2,20,2.21,13008613,14922636,212300000,13008613,2.21,87.17,6.13,6.13,12162045898,6.21,6.21,12162045898
+원익홀딩스,030530,25,4265,2,150,3.65,12416147,25072566,77237981,12416147,3.65,49.52,16.08,16.08,53368462689,16.20,16.20,53368462689
+아이씨티케이,456010,26,16540,2,2240,15.66,12343358,1536974,13276856,12343358,15.66,803.09,92.97,92.97,199636725155,90.91,90.91,199636725155
+모헨즈,006920,27,4505,2,55,1.24,11782345,16027592,10920000,11782345,1.24,73.51,107.90,107.90,55398543730,112.61,112.61,55398543730
+솔트웨어,328380,28,1139,2,194,20.53,11650467,113462,34262778,11650467,20.53,9999.99,34.00,34.00,13372889794,34.27,34.27,13372889794
+좋은사람들,033340,29,836,2,94,12.67,11310816,1985076,96950558,11310816,12.67,569.79,11.67,11.67,9256774533,11.42,11.42,9256774533
+KODEX 인버스,114800,30,4640,5,-25,-0.54,11003720,20286392,112800000,11003720,-0.54,54.24,9.76,9.76,50960360165,9.74,9.74,50960360165
diff --git a/top30/20250414/top30-av-20250414-151001.csv b/top30/20250414/top30-av-20250414-151001.csv
new file mode 100644
index 000000000000..519359b222c6
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1539,2,170,12.42,99371697,54715352,157681434,99371697,12.42,181.62,63.02,63.02,144347766837,59.48,59.48,144347766837
+KODEX 200선물인버스2X,252670,2,2355,5,-30,-1.26,87626963,153231392,425300000,87626963,-1.26,57.19,20.60,20.60,205632392857,20.53,20.53,205632392857
+이스트아시아홀딩스,900110,3,51,2,4,8.51,48575063,3490053,642650588,48575063,8.51,1391.81,7.56,7.56,2510566544,7.66,7.66,2510566544
+미스터블루,207760,4,1168,2,6,0.52,36948360,8516123,83079783,36948360,0.52,433.86,44.47,44.47,44487417495,45.85,45.85,44487417495
+나우IB,293580,5,1379,2,124,9.88,36550387,22874018,94929950,36550387,9.88,159.79,38.50,38.50,53741481008,41.05,41.05,53741481008
+대신정보통신,020180,6,1260,5,-50,-3.82,33043589,15391744,38428915,33043589,-3.82,214.68,85.99,85.99,43503016371,89.84,89.84,43503016371
+KODEX 코스닥150레버리지,233740,7,6915,2,260,3.91,29795767,41288144,308500000,29795767,3.91,72.17,9.66,9.66,203815841323,9.55,9.55,203815841323
+KODEX 코스닥150선물인버스,251340,8,3960,5,-80,-1.98,27659656,51337524,55500000,27659656,-1.98,53.88,49.84,49.84,110294361490,50.18,50.18,110294361490
+평화산업,090080,9,1950,1,450,30.00,26199388,1170338,54902259,26199388,30.00,2238.62,47.72,47.72,46744344181,43.66,43.66,46744344181
+대영포장,014160,10,1974,2,7,0.36,24681072,8723074,108394549,24681072,0.36,282.94,22.77,22.77,49861483951,23.30,23.30,49861483951
+링크드,193250,11,878,5,-8,-0.90,23508328,12578560,63323377,23508328,-0.90,186.89,37.12,37.12,23102401398,41.55,41.55,23102401398
+팬스타엔터프라이즈,054300,12,686,2,157,29.68,20490072,89778,67006296,20490072,29.68,9999.99,30.58,30.58,13531704943,29.44,29.44,13531704943
+TS인베스트먼트,246690,13,1930,1,445,29.97,20271204,25454896,41477862,20271204,29.97,79.64,48.87,48.87,38737953317,48.39,48.39,38737953317
+토마토시스템,393210,14,7390,2,1590,27.41,19896312,4968767,15614544,19896312,27.41,400.43,127.42,127.42,137723715295,119.35,119.35,137723715295
+KODEX 레버리지,122630,15,14355,2,180,1.27,19678226,26733986,196950000,19678226,1.27,73.61,9.99,9.99,283202906068,10.02,10.02,283202906068
+스튜디오미르,408900,16,3750,2,170,4.75,17691086,11648513,32729532,17691086,4.75,151.87,54.05,54.05,68227730928,55.59,55.59,68227730928
+대성창투,027830,17,2620,5,-60,-2.24,17400590,40359472,54000000,17400590,-2.24,43.11,32.22,32.22,47116677176,33.30,33.30,47116677176
+유디엠텍,389680,18,881,1,203,29.94,16381690,731077,40012799,16381690,29.94,2240.76,40.94,40.94,13636090188,38.68,38.68,13636090188
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,110,5,-4,-3.51,15875569,25547072,1497000000,15875569,-3.51,62.14,1.06,1.06,1748716420,1.06,1.06,1748716420
+시공테크,020710,20,7970,2,920,13.05,14570626,17898196,20047970,14570626,13.05,81.41,72.68,72.68,117275846080,73.40,73.40,117275846080
+온코크로스,382150,21,12600,2,1180,10.33,14498867,8292651,11896437,14498867,10.33,174.84,121.88,121.88,183407829095,122.36,122.36,183407829095
+자연과환경,043910,22,938,5,-19,-1.99,13695617,86472496,113391457,13695617,-1.99,15.84,12.08,12.08,13267505709,12.47,12.47,13267505709
+KODEX 2차전지산업레버리지,462330,23,927,2,24,2.66,13529647,14922636,212300000,13529647,2.66,90.67,6.37,6.37,12644068472,6.42,6.42,12644068472
+피아이이,452450,24,9630,2,1020,11.85,13155686,11500664,35826000,13155686,11.85,114.39,36.72,36.72,126398360860,36.64,36.64,126398360860
+원익홀딩스,030530,25,4225,2,110,2.67,12680379,25072566,77237981,12680379,2.67,50.57,16.42,16.42,54490354778,16.70,16.70,54490354778
+아이씨티케이,456010,26,16360,2,2060,14.41,12579006,1536974,13276856,12579006,14.41,818.43,94.74,94.74,203500332530,93.69,93.69,203500332530
+모헨즈,006920,27,4415,5,-35,-0.79,12023423,16027592,10920000,12023423,-0.79,75.02,110.10,110.10,56472870695,117.13,117.13,56472870695
+솔트웨어,328380,28,1151,2,206,21.80,11876490,113462,34262778,11876490,21.80,9999.99,34.66,34.66,13633345857,34.57,34.57,13633345857
+좋은사람들,033340,29,837,2,95,12.80,11438079,1985076,96950558,11438079,12.80,576.20,11.80,11.80,9362802243,11.54,11.54,9362802243
+삼성전자,005930,30,56050,2,850,1.54,11072915,13930480,5919637922,11072915,1.54,79.49,0.19,0.19,622374487100,0.19,0.19,622374487100
diff --git a/top30/20250414/top30-av-20250414-152000.csv b/top30/20250414/top30-av-20250414-152000.csv
new file mode 100644
index 000000000000..36785826b764
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1598,2,229,16.73,136214567,54715352,157681434,136214567,16.73,248.95,86.39,86.39,202829388544,80.50,80.50,202829388544
+KODEX 200선물인버스2X,252670,2,2355,5,-30,-1.26,88450589,153231392,425300000,88450589,-1.26,57.72,20.80,20.80,207568798541,20.72,20.72,207568798541
+이스트아시아홀딩스,900110,3,49,2,2,4.26,49903463,3490053,642650588,49903463,4.26,1429.88,7.77,7.77,2576978263,8.18,8.18,2576978263
+미스터블루,207760,4,1170,2,8,0.69,37237950,8516123,83079783,37237950,0.69,437.26,44.82,44.82,44825200259,46.11,46.11,44825200259
+나우IB,293580,5,1368,2,113,9.00,37207384,22874018,94929950,37207384,9.00,162.66,39.19,39.19,54646198532,42.08,42.08,54646198532
+대신정보통신,020180,6,1242,5,-68,-5.19,33615711,15391744,38428915,33615711,-5.19,218.40,87.48,87.48,44218219298,92.64,92.64,44218219298
+KODEX 코스닥150레버리지,233740,7,6915,2,260,3.91,30377986,41288144,308500000,30377986,3.91,73.58,9.85,9.85,207838626684,9.74,9.74,207838626684
+KODEX 코스닥150선물인버스,251340,8,3962,5,-78,-1.93,28566627,51337524,55500000,28566627,-1.93,55.64,51.47,51.47,113890376570,51.79,51.79,113890376570
+평화산업,090080,9,1950,1,450,30.00,26248297,1170338,54902259,26248297,30.00,2242.80,47.81,47.81,46839716731,43.75,43.75,46839716731
+대영포장,014160,10,1980,2,13,0.66,25125851,8723074,108394549,25125851,0.66,288.04,23.18,23.18,50740462365,23.64,23.64,50740462365
+링크드,193250,11,863,5,-23,-2.60,23730084,12578560,63323377,23730084,-2.60,188.66,37.47,37.47,23295915474,42.63,42.63,23295915474
+팬스타엔터프라이즈,054300,12,687,1,158,29.87,20831865,89778,67006296,20831865,29.87,9999.99,31.09,31.09,13766487175,29.91,29.91,13766487175
+토마토시스템,393210,13,7160,2,1360,23.45,20621428,4968767,15614544,20621428,23.45,415.02,132.07,132.07,142955336255,127.87,127.87,142955336255
+TS인베스트먼트,246690,14,1930,1,445,29.97,20279830,25454896,41477862,20279830,29.97,79.67,48.89,48.89,38754601497,48.41,48.41,38754601497
+KODEX 레버리지,122630,15,14360,2,185,1.31,19972207,26733986,196950000,19972207,1.31,74.71,10.14,10.14,287426041116,10.16,10.16,287426041116
+스튜디오미르,408900,16,3770,2,190,5.31,17881615,11648513,32729532,17881615,5.31,153.51,54.63,54.63,68942887980,55.87,55.87,68942887980
+대성창투,027830,17,2610,5,-70,-2.61,17662089,40359472,54000000,17662089,-2.61,43.76,32.71,32.71,47800352671,33.92,33.92,47800352671
+유디엠텍,389680,18,881,1,203,29.94,16381850,731077,40012799,16381850,29.94,2240.78,40.94,40.94,13636231148,38.68,38.68,13636231148
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,110,5,-4,-3.51,16103520,25547072,1497000000,16103520,-3.51,63.03,1.08,1.08,1773790541,1.08,1.08,1773790541
+시공테크,020710,20,8060,2,1010,14.33,14784715,17898196,20047970,14784715,14.33,82.60,73.75,73.75,118974366995,73.63,73.63,118974366995
+온코크로스,382150,21,12610,2,1190,10.42,14638912,8292651,11896437,14638912,10.42,176.53,123.05,123.05,185165522865,123.43,123.43,185165522865
+자연과환경,043910,22,936,5,-21,-2.19,14208846,86472496,113391457,14208846,-2.19,16.43,12.53,12.53,13748191441,12.95,12.95,13748191441
+KODEX 2차전지산업레버리지,462330,23,929,2,26,2.88,13675538,14922636,212300000,13675538,2.88,91.64,6.44,6.44,12779451089,6.48,6.48,12779451089
+피아이이,452450,24,9620,2,1010,11.73,13291787,11500664,35826000,13291787,11.73,115.57,37.10,37.10,127709779190,37.06,37.06,127709779190
+원익홀딩스,030530,25,4230,2,115,2.79,12836514,25072566,77237981,12836514,2.79,51.20,16.62,16.62,55152297265,16.88,16.88,55152297265
+아이씨티케이,456010,26,16500,2,2200,15.38,12811096,1536974,13276856,12811096,15.38,833.53,96.49,96.49,207330230135,94.64,94.64,207330230135
+모헨즈,006920,27,4430,5,-20,-0.45,12157775,16027592,10920000,12157775,-0.45,75.86,111.33,111.33,57062414816,117.96,117.96,57062414816
+솔트웨어,328380,28,1135,2,190,20.11,12116741,113462,34262778,12116741,20.11,9999.99,35.36,35.36,13907684655,35.76,35.76,13907684655
+좋은사람들,033340,29,832,2,90,12.13,11577491,1985076,96950558,11577491,12.13,583.23,11.94,11.94,9479103179,11.75,11.75,9479103179
+삼성전자,005930,30,56150,2,950,1.72,11390391,13930480,5919637922,11390391,1.72,81.77,0.19,0.19,640187270100,0.19,0.19,640187270100
diff --git a/top30/20250414/top30-av-20250414-153001.csv b/top30/20250414/top30-av-20250414-153001.csv
new file mode 100644
index 000000000000..3d9e3c739b53
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1598,2,229,16.73,136214567,54715352,157681434,136214567,16.73,248.95,86.39,86.39,202829388544,80.50,80.50,202829388544
+KODEX 200선물인버스2X,252670,2,2355,5,-30,-1.26,88450589,153231392,425300000,88450589,-1.26,57.72,20.80,20.80,207568798541,20.72,20.72,207568798541
+이스트아시아홀딩스,900110,3,49,2,2,4.26,49903463,3490053,642650588,49903463,4.26,1429.88,7.77,7.77,2576978263,8.18,8.18,2576978263
+미스터블루,207760,4,1186,2,24,2.07,37350457,8516123,83079783,37350457,2.07,438.59,44.96,44.96,44958633561,45.63,45.63,44958633561
+나우IB,293580,5,1368,2,113,9.00,37207384,22874018,94929950,37207384,9.00,162.66,39.19,39.19,54646198532,42.08,42.08,54646198532
+대신정보통신,020180,6,1242,5,-68,-5.19,33615711,15391744,38428915,33615711,-5.19,218.40,87.48,87.48,44218219298,92.64,92.64,44218219298
+KODEX 코스닥150레버리지,233740,7,6915,2,260,3.91,30377986,41288144,308500000,30377986,3.91,73.58,9.85,9.85,207838626684,9.74,9.74,207838626684
+KODEX 코스닥150선물인버스,251340,8,3962,5,-78,-1.93,28566627,51337524,55500000,28566627,-1.93,55.64,51.47,51.47,113890376570,51.79,51.79,113890376570
+평화산업,090080,9,1950,1,450,30.00,26248297,1170338,54902259,26248297,30.00,2242.80,47.81,47.81,46839716731,43.75,43.75,46839716731
+대영포장,014160,10,1980,2,13,0.66,25125851,8723074,108394549,25125851,0.66,288.04,23.18,23.18,50740462365,23.64,23.64,50740462365
+링크드,193250,11,863,5,-23,-2.60,23730084,12578560,63323377,23730084,-2.60,188.66,37.47,37.47,23295915474,42.63,42.63,23295915474
+팬스타엔터프라이즈,054300,12,687,1,158,29.87,20840523,89778,67006296,20840523,29.87,9999.99,31.10,31.10,13772435221,29.92,29.92,13772435221
+토마토시스템,393210,13,7160,2,1360,23.45,20621428,4968767,15614544,20621428,23.45,415.02,132.07,132.07,142955336255,127.87,127.87,142955336255
+TS인베스트먼트,246690,14,1930,1,445,29.97,20279830,25454896,41477862,20279830,29.97,79.67,48.89,48.89,38754601497,48.41,48.41,38754601497
+KODEX 레버리지,122630,15,14360,2,185,1.31,19972207,26733986,196950000,19972207,1.31,74.71,10.14,10.14,287426041116,10.16,10.16,287426041116
+스튜디오미르,408900,16,3770,2,190,5.31,17881615,11648513,32729532,17881615,5.31,153.51,54.63,54.63,68942887980,55.87,55.87,68942887980
+대성창투,027830,17,2610,5,-70,-2.61,17662089,40359472,54000000,17662089,-2.61,43.76,32.71,32.71,47800352671,33.92,33.92,47800352671
+유디엠텍,389680,18,881,1,203,29.94,16381850,731077,40012799,16381850,29.94,2240.78,40.94,40.94,13636231148,38.68,38.68,13636231148
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,110,5,-4,-3.51,16103520,25547072,1497000000,16103520,-3.51,63.03,1.08,1.08,1773790541,1.08,1.08,1773790541
+시공테크,020710,20,8060,2,1010,14.33,14784715,17898196,20047970,14784715,14.33,82.60,73.75,73.75,118974366995,73.63,73.63,118974366995
+온코크로스,382150,21,12610,2,1190,10.42,14638912,8292651,11896437,14638912,10.42,176.53,123.05,123.05,185165522865,123.43,123.43,185165522865
+자연과환경,043910,22,936,5,-21,-2.19,14208846,86472496,113391457,14208846,-2.19,16.43,12.53,12.53,13748191441,12.95,12.95,13748191441
+KODEX 2차전지산업레버리지,462330,23,929,2,26,2.88,13675538,14922636,212300000,13675538,2.88,91.64,6.44,6.44,12779451089,6.48,6.48,12779451089
+피아이이,452450,24,9620,2,1010,11.73,13291787,11500664,35826000,13291787,11.73,115.57,37.10,37.10,127709779190,37.06,37.06,127709779190
+원익홀딩스,030530,25,4230,2,115,2.79,12836514,25072566,77237981,12836514,2.79,51.20,16.62,16.62,55152297265,16.88,16.88,55152297265
+아이씨티케이,456010,26,16500,2,2200,15.38,12811096,1536974,13276856,12811096,15.38,833.53,96.49,96.49,207330230135,94.64,94.64,207330230135
+모헨즈,006920,27,4430,5,-20,-0.45,12157775,16027592,10920000,12157775,-0.45,75.86,111.33,111.33,57062414816,117.96,117.96,57062414816
+솔트웨어,328380,28,1135,2,190,20.11,12116741,113462,34262778,12116741,20.11,9999.99,35.36,35.36,13907684655,35.76,35.76,13907684655
+좋은사람들,033340,29,832,2,90,12.13,11577491,1985076,96950558,11577491,12.13,583.23,11.94,11.94,9479103179,11.75,11.75,9479103179
+삼성전자,005930,30,56150,2,950,1.72,11390391,13930480,5919637922,11390391,1.72,81.77,0.19,0.19,640187270100,0.19,0.19,640187270100
diff --git a/top30/20250414/top30-av-20250414-154000.csv b/top30/20250414/top30-av-20250414-154000.csv
new file mode 100644
index 000000000000..a8b2d80f0f4d
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1575,2,206,15.05,139318552,54715352,157681434,139318552,15.05,254.62,88.35,88.35,207718164919,83.64,83.64,207718164919
+KODEX 200선물인버스2X,252670,2,2350,5,-35,-1.47,89453993,153231392,425300000,89453993,-1.47,58.38,21.03,21.03,209926797941,21.00,21.00,209926797941
+이스트아시아홀딩스,900110,3,50,2,3,6.38,50197560,3490053,642650588,50197560,6.38,1438.30,7.81,7.81,2591683113,8.07,8.07,2591683113
+나우IB,293580,4,1366,2,111,8.84,37507311,22874018,94929950,37507311,8.84,163.97,39.51,39.51,55055898814,42.46,42.46,55055898814
+미스터블루,207760,5,1186,2,24,2.07,37352144,8516123,83079783,37352144,2.07,438.61,44.96,44.96,44960634343,45.63,45.63,44960634343
+대신정보통신,020180,6,1250,5,-60,-4.58,33798298,15391744,38428915,33798298,-4.58,219.59,87.95,87.95,44446453048,92.53,92.53,44446453048
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,31047462,41288144,308500000,31047462,3.98,75.20,10.06,10.06,212471400604,9.95,9.95,212471400604
+KODEX 코스닥150선물인버스,251340,8,3960,5,-80,-1.98,29025666,51337524,55500000,29025666,-1.98,56.54,52.30,52.30,115708171010,52.65,52.65,115708171010
+평화산업,090080,9,1950,1,450,30.00,26253115,1170338,54902259,26253115,30.00,2243.21,47.82,47.82,46849111831,43.76,43.76,46849111831
+대영포장,014160,10,1964,5,-3,-0.15,25445201,8723074,108394549,25445201,-0.15,291.70,23.47,23.47,51367665765,24.13,24.13,51367665765
+링크드,193250,11,855,5,-31,-3.50,23911316,12578560,63323377,23911316,-3.50,190.10,37.76,37.76,23450868834,43.31,43.31,23450868834
+팬스타엔터프라이즈,054300,12,687,1,158,29.87,20840527,89778,67006296,20840527,29.87,9999.99,31.10,31.10,13772437969,29.92,29.92,13772437969
+토마토시스템,393210,13,7240,2,1440,24.83,20767020,4968767,15614544,20767020,24.83,417.95,133.00,133.00,144009422335,127.39,127.39,144009422335
+TS인베스트먼트,246690,14,1930,1,445,29.97,20280847,25454896,41477862,20280847,29.97,79.67,48.90,48.90,38756564307,48.41,48.41,38756564307
+KODEX 레버리지,122630,15,14370,2,195,1.38,20214831,26733986,196950000,20214831,1.38,75.61,10.26,10.26,290912547996,10.28,10.28,290912547996
+스튜디오미르,408900,16,3785,2,205,5.73,17991626,11648513,32729532,17991626,5.73,154.45,54.97,54.97,69359279615,55.99,55.99,69359279615
+대성창투,027830,17,2655,5,-25,-0.93,17793373,40359472,54000000,17793373,-0.93,44.09,32.95,32.95,48148911691,33.58,33.58,48148911691
+유디엠텍,389680,18,881,1,203,29.94,16382255,731077,40012799,16382255,29.94,2240.84,40.94,40.94,13636587953,38.68,38.68,13636587953
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,110,5,-4,-3.51,16169339,25547072,1497000000,16169339,-3.51,63.29,1.08,1.08,1781030631,1.08,1.08,1781030631
+시공테크,020710,20,8060,2,1010,14.33,14875194,17898196,20047970,14875194,14.33,83.11,74.20,74.20,119703627735,74.08,74.08,119703627735
+온코크로스,382150,21,12630,2,1210,10.60,14719397,8292651,11896437,14719397,10.60,177.50,123.73,123.73,186182048415,123.91,123.91,186182048415
+자연과환경,043910,22,934,5,-23,-2.40,14422187,86472496,113391457,14422187,-2.40,16.68,12.72,12.72,13947451935,13.17,13.17,13947451935
+KODEX 2차전지산업레버리지,462330,23,928,2,25,2.77,13776063,14922636,212300000,13776063,2.77,92.32,6.49,6.49,12872738289,6.53,6.53,12872738289
+피아이이,452450,24,9620,2,1010,11.73,13362438,11500664,35826000,13362438,11.73,116.19,37.30,37.30,128389441810,37.25,37.25,128389441810
+원익홀딩스,030530,25,4245,2,130,3.16,12931611,25072566,77237981,12931611,3.16,51.58,16.74,16.74,55555984030,16.94,16.94,55555984030
+아이씨티케이,456010,26,16530,2,2230,15.59,12897931,1536974,13276856,12897931,15.59,839.18,97.15,97.15,208765612685,95.12,95.12,208765612685
+삼성전자,005930,27,56200,2,1000,1.81,12230928,13930480,5919637922,12230928,1.81,87.80,0.21,0.21,687425449500,0.21,0.21,687425449500
+모헨즈,006920,28,4450,3,0,0.00,12206839,16027592,10920000,12206839,0.00,76.16,111.78,111.78,57280749616,117.88,117.88,57280749616
+솔트웨어,328380,29,1148,2,203,21.48,12193031,113462,34262778,12193031,21.48,9999.99,35.59,35.59,13995265575,35.58,35.58,13995265575
+좋은사람들,033340,30,832,2,90,12.13,11633432,1985076,96950558,11633432,12.13,586.04,12.00,12.00,9525646091,11.81,11.81,9525646091
diff --git a/top30/20250414/top30-av-20250414-155000.csv b/top30/20250414/top30-av-20250414-155000.csv
new file mode 100644
index 000000000000..985d53f73916
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1575,2,206,15.05,139459470,54715352,157681434,139459470,15.05,254.88,88.44,88.44,207940110769,83.73,83.73,207940110769
+KODEX 200선물인버스2X,252670,2,2350,5,-35,-1.47,89642769,153231392,425300000,89642769,-1.47,58.50,21.08,21.08,210370421541,21.05,21.05,210370421541
+이스트아시아홀딩스,900110,3,50,2,3,6.38,50202803,3490053,642650588,50202803,6.38,1438.45,7.81,7.81,2591945263,8.07,8.07,2591945263
+나우IB,293580,4,1366,2,111,8.84,37509772,22874018,94929950,37509772,8.84,163.98,39.51,39.51,55059260540,42.46,42.46,55059260540
+미스터블루,207760,5,1186,2,24,2.07,37356330,8516123,83079783,37356330,2.07,438.65,44.96,44.96,44965598939,45.64,45.64,44965598939
+대신정보통신,020180,6,1250,5,-60,-4.58,33822293,15391744,38428915,33822293,-4.58,219.74,88.01,88.01,44476446798,92.59,92.59,44476446798
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,31055222,41288144,308500000,31055222,3.98,75.22,10.07,10.07,212525099804,9.96,9.96,212525099804
+KODEX 코스닥150선물인버스,251340,8,3960,5,-80,-1.98,29027663,51337524,55500000,29027663,-1.98,56.54,52.30,52.30,115716079130,52.65,52.65,115716079130
+평화산업,090080,9,1950,1,450,30.00,26253816,1170338,54902259,26253816,30.00,2243.27,47.82,47.82,46850478781,43.76,43.76,46850478781
+대영포장,014160,10,1964,5,-3,-0.15,25451561,8723074,108394549,25451561,-0.15,291.77,23.48,23.48,51380156805,24.13,24.13,51380156805
+링크드,193250,11,855,5,-31,-3.50,23919050,12578560,63323377,23919050,-3.50,190.16,37.77,37.77,23457481404,43.33,43.33,23457481404
+팬스타엔터프라이즈,054300,12,687,1,158,29.87,20840539,89778,67006296,20840539,29.87,9999.99,31.10,31.10,13772446213,29.92,29.92,13772446213
+토마토시스템,393210,13,7240,2,1440,24.83,20770365,4968767,15614544,20770365,24.83,418.02,133.02,133.02,144033640135,127.41,127.41,144033640135
+TS인베스트먼트,246690,14,1930,1,445,29.97,20280884,25454896,41477862,20280884,29.97,79.67,48.90,48.90,38756635717,48.41,48.41,38756635717
+KODEX 레버리지,122630,15,14370,2,195,1.38,20215748,26733986,196950000,20215748,1.38,75.62,10.26,10.26,290925725286,10.28,10.28,290925725286
+스튜디오미르,408900,16,3785,2,205,5.73,18000277,11648513,32729532,18000277,5.73,154.53,55.00,55.00,69392023650,56.01,56.01,69392023650
+대성창투,027830,17,2655,5,-25,-0.93,17795993,40359472,54000000,17795993,-0.93,44.09,32.96,32.96,48155867791,33.59,33.59,48155867791
+유디엠텍,389680,18,881,1,203,29.94,16399265,731077,40012799,16399265,29.94,2243.17,40.99,40.99,13651573763,38.73,38.73,13651573763
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,110,5,-4,-3.51,16169339,25547072,1497000000,16169339,-3.51,63.29,1.08,1.08,1781030631,1.08,1.08,1781030631
+시공테크,020710,20,8060,2,1010,14.33,14880246,17898196,20047970,14880246,14.33,83.14,74.22,74.22,119744346855,74.11,74.11,119744346855
+온코크로스,382150,21,12630,2,1210,10.60,14720911,8292651,11896437,14720911,10.60,177.52,123.74,123.74,186201170235,123.93,123.93,186201170235
+자연과환경,043910,22,934,5,-23,-2.40,14439441,86472496,113391457,14439441,-2.40,16.70,12.73,12.73,13963567171,13.18,13.18,13963567171
+KODEX 2차전지산업레버리지,462330,23,928,2,25,2.77,13776063,14922636,212300000,13776063,2.77,92.32,6.49,6.49,12872738289,6.53,6.53,12872738289
+피아이이,452450,24,9620,2,1010,11.73,13366670,11500664,35826000,13366670,11.73,116.23,37.31,37.31,128430153650,37.26,37.26,128430153650
+원익홀딩스,030530,25,4245,2,130,3.16,12937175,25072566,77237981,12937175,3.16,51.60,16.75,16.75,55579603210,16.95,16.95,55579603210
+아이씨티케이,456010,26,16530,2,2230,15.59,12902600,1536974,13276856,12902600,15.59,839.48,97.18,97.18,208842791255,95.16,95.16,208842791255
+삼성전자,005930,27,56200,2,1000,1.81,12231634,13930480,5919637922,12231634,1.81,87.80,0.21,0.21,687465126700,0.21,0.21,687465126700
+모헨즈,006920,28,4450,3,0,0.00,12209621,16027592,10920000,12209621,0.00,76.18,111.81,111.81,57293129516,117.90,117.90,57293129516
+솔트웨어,328380,29,1148,2,203,21.48,12193405,113462,34262778,12193405,21.48,9999.99,35.59,35.59,13995694927,35.58,35.58,13995694927
+좋은사람들,033340,30,832,2,90,12.13,11638461,1985076,96950558,11638461,12.13,586.30,12.00,12.00,9529830219,11.81,11.81,9529830219
diff --git a/top30/20250414/top30-av-20250414-160000.csv b/top30/20250414/top30-av-20250414-160000.csv
new file mode 100644
index 000000000000..4e0b9ded1367
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1575,2,206,15.05,139508373,54715352,157681434,139508373,15.05,254.97,88.47,88.47,208017132994,83.76,83.76,208017132994
+KODEX 200선물인버스2X,252670,2,2350,5,-35,-1.47,89773977,153231392,425300000,89773977,-1.47,58.59,21.11,21.11,210678760341,21.08,21.08,210678760341
+이스트아시아홀딩스,900110,3,50,2,3,6.38,50213415,3490053,642650588,50213415,6.38,1438.76,7.81,7.81,2592475863,8.07,8.07,2592475863
+나우IB,293580,4,1366,2,111,8.84,37510453,22874018,94929950,37510453,8.84,163.99,39.51,39.51,55060190786,42.46,42.46,55060190786
+미스터블루,207760,5,1186,2,24,2.07,37361077,8516123,83079783,37361077,2.07,438.71,44.97,44.97,44971228881,45.64,45.64,44971228881
+대신정보통신,020180,6,1250,5,-60,-4.58,33827909,15391744,38428915,33827909,-4.58,219.78,88.03,88.03,44483466798,92.60,92.60,44483466798
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,31062793,41288144,308500000,31062793,3.98,75.23,10.07,10.07,212577491124,9.96,9.96,212577491124
+KODEX 코스닥150선물인버스,251340,8,3960,5,-80,-1.98,29045281,51337524,55500000,29045281,-1.98,56.58,52.33,52.33,115785846410,52.68,52.68,115785846410
+평화산업,090080,9,1950,1,450,30.00,26256139,1170338,54902259,26256139,30.00,2243.47,47.82,47.82,46855008631,43.77,43.77,46855008631
+대영포장,014160,10,1964,5,-3,-0.15,25453433,8723074,108394549,25453433,-0.15,291.79,23.48,23.48,51383833413,24.14,24.14,51383833413
+링크드,193250,11,855,5,-31,-3.50,23920230,12578560,63323377,23920230,-3.50,190.17,37.77,37.77,23458490304,43.33,43.33,23458490304
+팬스타엔터프라이즈,054300,12,687,1,158,29.87,20840539,89778,67006296,20840539,29.87,9999.99,31.10,31.10,13772446213,29.92,29.92,13772446213
+토마토시스템,393210,13,7240,2,1440,24.83,20770812,4968767,15614544,20770812,24.83,418.03,133.02,133.02,144036876415,127.41,127.41,144036876415
+TS인베스트먼트,246690,14,1930,1,445,29.97,20280900,25454896,41477862,20280900,29.97,79.67,48.90,48.90,38756666597,48.41,48.41,38756666597
+KODEX 레버리지,122630,15,14370,2,195,1.38,20242112,26733986,196950000,20242112,1.38,75.72,10.28,10.28,291304575966,10.29,10.29,291304575966
+스튜디오미르,408900,16,3785,2,205,5.73,18001276,11648513,32729532,18001276,5.73,154.54,55.00,55.00,69395804865,56.02,56.02,69395804865
+대성창투,027830,17,2655,5,-25,-0.93,17803047,40359472,54000000,17803047,-0.93,44.11,32.97,32.97,48174596161,33.60,33.60,48174596161
+유디엠텍,389680,18,881,1,203,29.94,16399265,731077,40012799,16399265,29.94,2243.17,40.99,40.99,13651573763,38.73,38.73,13651573763
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,110,5,-4,-3.51,16169609,25547072,1497000000,16169609,-3.51,63.29,1.08,1.08,1781060331,1.08,1.08,1781060331
+시공테크,020710,20,8060,2,1010,14.33,14880540,17898196,20047970,14880540,14.33,83.14,74.22,74.22,119746716495,74.11,74.11,119746716495
+온코크로스,382150,21,12630,2,1210,10.60,14722970,8292651,11896437,14722970,10.60,177.54,123.76,123.76,186227175405,123.94,123.94,186227175405
+자연과환경,043910,22,934,5,-23,-2.40,14440567,86472496,113391457,14440567,-2.40,16.70,12.74,12.74,13964618855,13.19,13.19,13964618855
+KODEX 2차전지산업레버리지,462330,23,928,2,25,2.77,13776063,14922636,212300000,13776063,2.77,92.32,6.49,6.49,12872738289,6.53,6.53,12872738289
+피아이이,452450,24,9620,2,1010,11.73,13368663,11500664,35826000,13368663,11.73,116.24,37.32,37.32,128449326310,37.27,37.27,128449326310
+원익홀딩스,030530,25,4245,2,130,3.16,12938766,25072566,77237981,12938766,3.16,51.61,16.75,16.75,55586357005,16.95,16.95,55586357005
+아이씨티케이,456010,26,16530,2,2230,15.59,12906274,1536974,13276856,12906274,15.59,839.72,97.21,97.21,208903522475,95.19,95.19,208903522475
+삼성전자,005930,27,56200,2,1000,1.81,12233325,13930480,5919637922,12233325,1.81,87.82,0.21,0.21,687560160900,0.21,0.21,687560160900
+모헨즈,006920,28,4450,3,0,0.00,12214398,16027592,10920000,12214398,0.00,76.21,111.85,111.85,57314387166,117.95,117.95,57314387166
+솔트웨어,328380,29,1148,2,203,21.48,12197066,113462,34262778,12197066,21.48,9999.99,35.60,35.60,13999897755,35.59,35.59,13999897755
+좋은사람들,033340,30,832,2,90,12.13,11638491,1985076,96950558,11638491,12.13,586.30,12.00,12.00,9529855179,11.81,11.81,9529855179
diff --git a/top30/20250414/top30-av-20250414-161001.csv b/top30/20250414/top30-av-20250414-161001.csv
new file mode 100644
index 000000000000..4e0b9ded1367
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1575,2,206,15.05,139508373,54715352,157681434,139508373,15.05,254.97,88.47,88.47,208017132994,83.76,83.76,208017132994
+KODEX 200선물인버스2X,252670,2,2350,5,-35,-1.47,89773977,153231392,425300000,89773977,-1.47,58.59,21.11,21.11,210678760341,21.08,21.08,210678760341
+이스트아시아홀딩스,900110,3,50,2,3,6.38,50213415,3490053,642650588,50213415,6.38,1438.76,7.81,7.81,2592475863,8.07,8.07,2592475863
+나우IB,293580,4,1366,2,111,8.84,37510453,22874018,94929950,37510453,8.84,163.99,39.51,39.51,55060190786,42.46,42.46,55060190786
+미스터블루,207760,5,1186,2,24,2.07,37361077,8516123,83079783,37361077,2.07,438.71,44.97,44.97,44971228881,45.64,45.64,44971228881
+대신정보통신,020180,6,1250,5,-60,-4.58,33827909,15391744,38428915,33827909,-4.58,219.78,88.03,88.03,44483466798,92.60,92.60,44483466798
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,31062793,41288144,308500000,31062793,3.98,75.23,10.07,10.07,212577491124,9.96,9.96,212577491124
+KODEX 코스닥150선물인버스,251340,8,3960,5,-80,-1.98,29045281,51337524,55500000,29045281,-1.98,56.58,52.33,52.33,115785846410,52.68,52.68,115785846410
+평화산업,090080,9,1950,1,450,30.00,26256139,1170338,54902259,26256139,30.00,2243.47,47.82,47.82,46855008631,43.77,43.77,46855008631
+대영포장,014160,10,1964,5,-3,-0.15,25453433,8723074,108394549,25453433,-0.15,291.79,23.48,23.48,51383833413,24.14,24.14,51383833413
+링크드,193250,11,855,5,-31,-3.50,23920230,12578560,63323377,23920230,-3.50,190.17,37.77,37.77,23458490304,43.33,43.33,23458490304
+팬스타엔터프라이즈,054300,12,687,1,158,29.87,20840539,89778,67006296,20840539,29.87,9999.99,31.10,31.10,13772446213,29.92,29.92,13772446213
+토마토시스템,393210,13,7240,2,1440,24.83,20770812,4968767,15614544,20770812,24.83,418.03,133.02,133.02,144036876415,127.41,127.41,144036876415
+TS인베스트먼트,246690,14,1930,1,445,29.97,20280900,25454896,41477862,20280900,29.97,79.67,48.90,48.90,38756666597,48.41,48.41,38756666597
+KODEX 레버리지,122630,15,14370,2,195,1.38,20242112,26733986,196950000,20242112,1.38,75.72,10.28,10.28,291304575966,10.29,10.29,291304575966
+스튜디오미르,408900,16,3785,2,205,5.73,18001276,11648513,32729532,18001276,5.73,154.54,55.00,55.00,69395804865,56.02,56.02,69395804865
+대성창투,027830,17,2655,5,-25,-0.93,17803047,40359472,54000000,17803047,-0.93,44.11,32.97,32.97,48174596161,33.60,33.60,48174596161
+유디엠텍,389680,18,881,1,203,29.94,16399265,731077,40012799,16399265,29.94,2243.17,40.99,40.99,13651573763,38.73,38.73,13651573763
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,110,5,-4,-3.51,16169609,25547072,1497000000,16169609,-3.51,63.29,1.08,1.08,1781060331,1.08,1.08,1781060331
+시공테크,020710,20,8060,2,1010,14.33,14880540,17898196,20047970,14880540,14.33,83.14,74.22,74.22,119746716495,74.11,74.11,119746716495
+온코크로스,382150,21,12630,2,1210,10.60,14722970,8292651,11896437,14722970,10.60,177.54,123.76,123.76,186227175405,123.94,123.94,186227175405
+자연과환경,043910,22,934,5,-23,-2.40,14440567,86472496,113391457,14440567,-2.40,16.70,12.74,12.74,13964618855,13.19,13.19,13964618855
+KODEX 2차전지산업레버리지,462330,23,928,2,25,2.77,13776063,14922636,212300000,13776063,2.77,92.32,6.49,6.49,12872738289,6.53,6.53,12872738289
+피아이이,452450,24,9620,2,1010,11.73,13368663,11500664,35826000,13368663,11.73,116.24,37.32,37.32,128449326310,37.27,37.27,128449326310
+원익홀딩스,030530,25,4245,2,130,3.16,12938766,25072566,77237981,12938766,3.16,51.61,16.75,16.75,55586357005,16.95,16.95,55586357005
+아이씨티케이,456010,26,16530,2,2230,15.59,12906274,1536974,13276856,12906274,15.59,839.72,97.21,97.21,208903522475,95.19,95.19,208903522475
+삼성전자,005930,27,56200,2,1000,1.81,12233325,13930480,5919637922,12233325,1.81,87.82,0.21,0.21,687560160900,0.21,0.21,687560160900
+모헨즈,006920,28,4450,3,0,0.00,12214398,16027592,10920000,12214398,0.00,76.21,111.85,111.85,57314387166,117.95,117.95,57314387166
+솔트웨어,328380,29,1148,2,203,21.48,12197066,113462,34262778,12197066,21.48,9999.99,35.60,35.60,13999897755,35.59,35.59,13999897755
+좋은사람들,033340,30,832,2,90,12.13,11638491,1985076,96950558,11638491,12.13,586.30,12.00,12.00,9529855179,11.81,11.81,9529855179
diff --git a/top30/20250414/top30-av-20250414-162000.csv b/top30/20250414/top30-av-20250414-162000.csv
new file mode 100644
index 000000000000..a41d97a3c9cb
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1575,2,206,15.05,140497656,54715352,157681434,140497656,15.05,256.78,89.10,89.10,209614825039,84.40,84.40,209614825039
+KODEX 200선물인버스2X,252670,2,2350,5,-35,-1.47,89904996,153231392,425300000,89904996,-1.47,58.67,21.14,21.14,210986654991,21.11,21.11,210986654991
+이스트아시아홀딩스,900110,3,50,2,3,6.38,50275311,3490053,642650588,50275311,6.38,1440.53,7.82,7.82,2595570663,8.08,8.08,2595570663
+나우IB,293580,4,1366,2,111,8.84,37538371,22874018,94929950,37538371,8.84,164.11,39.54,39.54,55097824250,42.49,42.49,55097824250
+미스터블루,207760,5,1186,2,24,2.07,37444463,8516123,83079783,37444463,2.07,439.69,45.07,45.07,45072125941,45.74,45.74,45072125941
+대신정보통신,020180,6,1250,5,-60,-4.58,33834490,15391744,38428915,33834490,-4.58,219.82,88.04,88.04,44491752277,92.62,92.62,44491752277
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,31105156,41288144,308500000,31105156,3.98,75.34,10.08,10.08,212871066714,9.97,9.97,212871066714
+KODEX 코스닥150선물인버스,251340,8,3960,5,-80,-1.98,29101484,51337524,55500000,29101484,-1.98,56.69,52.44,52.44,116008410290,52.78,52.78,116008410290
+평화산업,090080,9,1950,1,450,30.00,26256482,1170338,54902259,26256482,30.00,2243.50,47.82,47.82,46855677481,43.77,43.77,46855677481
+대영포장,014160,10,1964,5,-3,-0.15,25461241,8723074,108394549,25461241,-0.15,291.88,23.49,23.49,51399090245,24.14,24.14,51399090245
+링크드,193250,11,855,5,-31,-3.50,23924685,12578560,63323377,23924685,-3.50,190.20,37.78,37.78,23462277054,43.34,43.34,23462277054
+팬스타엔터프라이즈,054300,12,687,1,158,29.87,20841525,89778,67006296,20841525,29.87,9999.99,31.10,31.10,13773123595,29.92,29.92,13773123595
+토마토시스템,393210,13,7240,2,1440,24.83,20816646,4968767,15614544,20816646,24.83,418.95,133.32,133.32,144372839635,127.71,127.71,144372839635
+TS인베스트먼트,246690,14,1930,1,445,29.97,20280900,25454896,41477862,20280900,29.97,79.67,48.90,48.90,38756666597,48.41,48.41,38756666597
+KODEX 레버리지,122630,15,14370,2,195,1.38,20272413,26733986,196950000,20272413,1.38,75.83,10.29,10.29,291740001336,10.31,10.31,291740001336
+스튜디오미르,408900,16,3785,2,205,5.73,18003886,11648513,32729532,18003886,5.73,154.56,55.01,55.01,69405670665,56.03,56.03,69405670665
+대성창투,027830,17,2655,5,-25,-0.93,17815651,40359472,54000000,17815651,-0.93,44.14,32.99,32.99,48207807701,33.62,33.62,48207807701
+유디엠텍,389680,18,881,1,203,29.94,16399266,731077,40012799,16399266,29.94,2243.17,40.99,40.99,13651574644,38.73,38.73,13651574644
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,110,5,-4,-3.51,16169609,25547072,1497000000,16169609,-3.51,63.29,1.08,1.08,1781060331,1.08,1.08,1781060331
+시공테크,020710,20,8060,2,1010,14.33,14888444,17898196,20047970,14888444,14.33,83.18,74.26,74.26,119810422735,74.15,74.15,119810422735
+온코크로스,382150,21,12630,2,1210,10.60,14727715,8292651,11896437,14727715,10.60,177.60,123.80,123.80,186287436905,123.98,123.98,186287436905
+자연과환경,043910,22,934,5,-23,-2.40,14459606,86472496,113391457,14459606,-2.40,16.72,12.75,12.75,13982401281,13.20,13.20,13982401281
+KODEX 2차전지산업레버리지,462330,23,928,2,25,2.77,13776406,14922636,212300000,13776406,2.77,92.32,6.49,6.49,12873056250,6.53,6.53,12873056250
+피아이이,452450,24,9620,2,1010,11.73,13371055,11500664,35826000,13371055,11.73,116.26,37.32,37.32,128472313430,37.28,37.28,128472313430
+원익홀딩스,030530,25,4245,2,130,3.16,12941269,25072566,77237981,12941269,3.16,51.62,16.76,16.76,55596969725,16.96,16.96,55596969725
+아이씨티케이,456010,26,16530,2,2230,15.59,12908606,1536974,13276856,12908606,15.59,839.87,97.23,97.23,208941907195,95.20,95.20,208941907195
+삼성전자,005930,27,56200,2,1000,1.81,12233325,13930480,5919637922,12233325,1.81,87.82,0.21,0.21,687560160900,0.21,0.21,687560160900
+모헨즈,006920,28,4450,3,0,0.00,12220483,16027592,10920000,12220483,0.00,76.25,111.91,111.91,57341678391,118.00,118.00,57341678391
+솔트웨어,328380,29,1148,2,203,21.48,12199171,113462,34262778,12199171,21.48,9999.99,35.60,35.60,14002307980,35.60,35.60,14002307980
+좋은사람들,033340,30,832,2,90,12.13,11642754,1985076,96950558,11642754,12.13,586.51,12.01,12.01,9533355102,11.82,11.82,9533355102
diff --git a/top30/20250414/top30-av-20250414-163000.csv b/top30/20250414/top30-av-20250414-163000.csv
new file mode 100644
index 000000000000..efa8b12fc9a0
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1575,2,206,15.05,141313893,54715352,157681434,141313893,15.05,258.27,89.62,89.62,210928966609,84.93,84.93,210928966609
+KODEX 200선물인버스2X,252670,2,2350,5,-35,-1.47,89954098,153231392,425300000,89954098,-1.47,58.70,21.15,21.15,211102044691,21.12,21.12,211102044691
+이스트아시아홀딩스,900110,3,50,2,3,6.38,50275361,3490053,642650588,50275361,6.38,1440.53,7.82,7.82,2595573163,8.08,8.08,2595573163
+나우IB,293580,4,1366,2,111,8.84,37571657,22874018,94929950,37571657,8.84,164.25,39.58,39.58,55142760350,42.52,42.52,55142760350
+미스터블루,207760,5,1186,2,24,2.07,37478458,8516123,83079783,37478458,2.07,440.09,45.11,45.11,45112851951,45.78,45.78,45112851951
+대신정보통신,020180,6,1250,5,-60,-4.58,33851274,15391744,38428915,33851274,-4.58,219.93,88.09,88.09,44512916901,92.67,92.67,44512916901
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,31157664,41288144,308500000,31157664,3.98,75.46,10.10,10.10,213234947154,9.99,9.99,213234947154
+KODEX 코스닥150선물인버스,251340,8,3960,5,-80,-1.98,29120135,51337524,55500000,29120135,-1.98,56.72,52.47,52.47,116082174995,52.82,52.82,116082174995
+평화산업,090080,9,1950,1,450,30.00,26257222,1170338,54902259,26257222,30.00,2243.56,47.83,47.83,46857120481,43.77,43.77,46857120481
+대영포장,014160,10,1964,5,-3,-0.15,25473401,8723074,108394549,25473401,-0.15,292.02,23.50,23.50,51422850885,24.16,24.16,51422850885
+링크드,193250,11,855,5,-31,-3.50,23934266,12578560,63323377,23934266,-3.50,190.28,37.80,37.80,23470420904,43.35,43.35,23470420904
+토마토시스템,393210,12,7240,2,1440,24.83,20888947,4968767,15614544,20888947,24.83,420.41,133.78,133.78,144907144025,128.18,128.18,144907144025
+팬스타엔터프라이즈,054300,13,687,1,158,29.87,20845301,89778,67006296,20845301,29.87,9999.99,31.11,31.11,13775717707,29.93,29.93,13775717707
+KODEX 레버리지,122630,14,14370,2,195,1.38,20282923,26733986,196950000,20282923,1.38,75.87,10.30,10.30,291890924936,10.31,10.31,291890924936
+TS인베스트먼트,246690,15,1930,1,445,29.97,20281001,25454896,41477862,20281001,29.97,79.67,48.90,48.90,38756861527,48.41,48.41,38756861527
+스튜디오미르,408900,16,3785,2,205,5.73,18006177,11648513,32729532,18006177,5.73,154.58,55.02,55.02,69414296280,56.03,56.03,69414296280
+대성창투,027830,17,2655,5,-25,-0.93,17823426,40359472,54000000,17823426,-0.93,44.16,33.01,33.01,48228372576,33.64,33.64,48228372576
+유디엠텍,389680,18,881,1,203,29.94,16399816,731077,40012799,16399816,29.94,2243.24,40.99,40.99,13652059194,38.73,38.73,13652059194
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,110,5,-4,-3.51,16169609,25547072,1497000000,16169609,-3.51,63.29,1.08,1.08,1781060331,1.08,1.08,1781060331
+시공테크,020710,20,8060,2,1010,14.33,14892717,17898196,20047970,14892717,14.33,83.21,74.29,74.29,119844692195,74.17,74.17,119844692195
+온코크로스,382150,21,12630,2,1210,10.60,14730624,8292651,11896437,14730624,10.60,177.63,123.82,123.82,186324235755,124.01,124.01,186324235755
+자연과환경,043910,22,934,5,-23,-2.40,14481349,86472496,113391457,14481349,-2.40,16.75,12.77,12.77,14002709243,13.22,13.22,14002709243
+KODEX 2차전지산업레버리지,462330,23,928,2,25,2.77,13777443,14922636,212300000,13777443,2.77,92.33,6.49,6.49,12874017549,6.53,6.53,12874017549
+피아이이,452450,24,9620,2,1010,11.73,13374574,11500664,35826000,13374574,11.73,116.29,37.33,37.33,128506025450,37.29,37.29,128506025450
+원익홀딩스,030530,25,4245,2,130,3.16,12947491,25072566,77237981,12947491,3.16,51.64,16.76,16.76,55623382115,16.96,16.96,55623382115
+아이씨티케이,456010,26,16530,2,2230,15.59,12914299,1536974,13276856,12914299,15.59,840.24,97.27,97.27,209035101605,95.25,95.25,209035101605
+삼성전자,005930,27,56200,2,1000,1.81,12233325,13930480,5919637922,12233325,1.81,87.82,0.21,0.21,687560160900,0.21,0.21,687560160900
+모헨즈,006920,28,4450,3,0,0.00,12227551,16027592,10920000,12227551,0.00,76.29,111.97,111.97,57373272351,118.07,118.07,57373272351
+솔트웨어,328380,29,1148,2,203,21.48,12204015,113462,34262778,12204015,21.48,9999.99,35.62,35.62,14007868892,35.61,35.61,14007868892
+좋은사람들,033340,30,832,2,90,12.13,11644897,1985076,96950558,11644897,12.13,586.62,12.01,12.01,9535118791,11.82,11.82,9535118791
diff --git a/top30/20250414/top30-av-20250414-164001.csv b/top30/20250414/top30-av-20250414-164001.csv
new file mode 100644
index 000000000000..75f241e50741
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1575,2,206,15.05,142156519,54715352,157681434,142156519,15.05,259.81,90.15,90.15,212310873249,85.49,85.49,212310873249
+KODEX 200선물인버스2X,252670,2,2350,5,-35,-1.47,89988734,153231392,425300000,89988734,-1.47,58.73,21.16,21.16,211183612471,21.13,21.13,211183612471
+이스트아시아홀딩스,900110,3,50,2,3,6.38,50289637,3490053,642650588,50289637,6.38,1440.94,7.83,7.83,2596286963,8.08,8.08,2596286963
+나우IB,293580,4,1366,2,111,8.84,37594257,22874018,94929950,37594257,8.84,164.35,39.60,39.60,55173225150,42.55,42.55,55173225150
+미스터블루,207760,5,1186,2,24,2.07,37507056,8516123,83079783,37507056,2.07,440.42,45.15,45.15,45147026561,45.82,45.82,45147026561
+대신정보통신,020180,6,1250,5,-60,-4.58,33872306,15391744,38428915,33872306,-4.58,220.07,88.14,88.14,44539480317,92.72,92.72,44539480317
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,31200385,41288144,308500000,31200385,3.98,75.57,10.11,10.11,213531003684,10.00,10.00,213531003684
+KODEX 코스닥150선물인버스,251340,8,3960,5,-80,-1.98,29137813,51337524,55500000,29137813,-1.98,56.76,52.50,52.50,116152091485,52.85,52.85,116152091485
+평화산업,090080,9,1950,1,450,30.00,26258531,1170338,54902259,26258531,30.00,2243.67,47.83,47.83,46859673031,43.77,43.77,46859673031
+대영포장,014160,10,1964,5,-3,-0.15,25484995,8723074,108394549,25484995,-0.15,292.16,23.51,23.51,51445505561,24.17,24.17,51445505561
+링크드,193250,11,855,5,-31,-3.50,23940934,12578560,63323377,23940934,-3.50,190.33,37.81,37.81,23475988684,43.36,43.36,23475988684
+토마토시스템,393210,12,7240,2,1440,24.83,20938120,4968767,15614544,20938120,24.83,421.39,134.09,134.09,145271024225,128.50,128.50,145271024225
+팬스타엔터프라이즈,054300,13,687,1,158,29.87,20845304,89778,67006296,20845304,29.87,9999.99,31.11,31.11,13775719768,29.93,29.93,13775719768
+KODEX 레버리지,122630,14,14370,2,195,1.38,20292429,26733986,196950000,20292429,1.38,75.90,10.30,10.30,292027478626,10.32,10.32,292027478626
+TS인베스트먼트,246690,15,1930,1,445,29.97,20281271,25454896,41477862,20281271,29.97,79.68,48.90,48.90,38757382627,48.42,48.42,38757382627
+스튜디오미르,408900,16,3785,2,205,5.73,18009031,11648513,32729532,18009031,5.73,154.60,55.02,55.02,69425112940,56.04,56.04,69425112940
+대성창투,027830,17,2655,5,-25,-0.93,17829380,40359472,54000000,17829380,-0.93,44.18,33.02,33.02,48244091136,33.65,33.65,48244091136
+유디엠텍,389680,18,881,1,203,29.94,16399817,731077,40012799,16399817,29.94,2243.24,40.99,40.99,13652060075,38.73,38.73,13652060075
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,110,5,-4,-3.51,16169609,25547072,1497000000,16169609,-3.51,63.29,1.08,1.08,1781060331,1.08,1.08,1781060331
+시공테크,020710,20,8060,2,1010,14.33,14905458,17898196,20047970,14905458,14.33,83.28,74.35,74.35,119944326815,74.23,74.23,119944326815
+온코크로스,382150,21,12630,2,1210,10.60,14734703,8292651,11896437,14734703,10.60,177.68,123.86,123.86,186375631155,124.04,124.04,186375631155
+자연과환경,043910,22,934,5,-23,-2.40,14510050,86472496,113391457,14510050,-2.40,16.78,12.80,12.80,14029515977,13.25,13.25,14029515977
+KODEX 2차전지산업레버리지,462330,23,928,2,25,2.77,13779344,14922636,212300000,13779344,2.77,92.34,6.49,6.49,12875779776,6.54,6.54,12875779776
+피아이이,452450,24,9620,2,1010,11.73,13380162,11500664,35826000,13380162,11.73,116.34,37.35,37.35,128559390850,37.30,37.30,128559390850
+원익홀딩스,030530,25,4245,2,130,3.16,12953052,25072566,77237981,12953052,3.16,51.66,16.77,16.77,55646849535,16.97,16.97,55646849535
+아이씨티케이,456010,26,16530,2,2230,15.59,12917522,1536974,13276856,12917522,15.59,840.45,97.29,97.29,209087894345,95.27,95.27,209087894345
+삼성전자,005930,27,56200,2,1000,1.81,12233325,13930480,5919637922,12233325,1.81,87.82,0.21,0.21,687560160900,0.21,0.21,687560160900
+모헨즈,006920,28,4450,3,0,0.00,12232177,16027592,10920000,12232177,0.00,76.32,112.02,112.02,57393881181,118.11,118.11,57393881181
+솔트웨어,328380,29,1148,2,203,21.48,12208492,113462,34262778,12208492,21.48,9999.99,35.63,35.63,14013008488,35.63,35.63,14013008488
+좋은사람들,033340,30,832,2,90,12.13,11645560,1985076,96950558,11645560,12.13,586.66,12.01,12.01,9535665766,11.82,11.82,9535665766
diff --git a/top30/20250414/top30-av-20250414-165000.csv b/top30/20250414/top30-av-20250414-165000.csv
new file mode 100644
index 000000000000..a245cc85b590
--- /dev/null
+++ b/top30/20250414/top30-av-20250414-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1575,2,206,15.05,142988666,54715352,157681434,142988666,15.05,261.33,90.68,90.68,213677258623,86.04,86.04,213677258623
+KODEX 200선물인버스2X,252670,2,2350,5,-35,-1.47,90122720,153231392,425300000,90122720,-1.47,58.81,21.19,21.19,211498479571,21.16,21.16,211498479571
+이스트아시아홀딩스,900110,3,50,2,3,6.38,50303593,3490053,642650588,50303593,6.38,1441.34,7.83,7.83,2596984763,8.08,8.08,2596984763
+나우IB,293580,4,1366,2,111,8.84,37602948,22874018,94929950,37602948,8.84,164.39,39.61,39.61,55185036219,42.56,42.56,55185036219
+미스터블루,207760,5,1186,2,24,2.07,37533908,8516123,83079783,37533908,2.07,440.74,45.18,45.18,45179114701,45.85,45.85,45179114701
+대신정보통신,020180,6,1250,5,-60,-4.58,33933452,15391744,38428915,33933452,-4.58,220.47,88.30,88.30,44617747197,92.88,92.88,44617747197
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,31243495,41288144,308500000,31243495,3.98,75.67,10.13,10.13,213829755984,10.02,10.02,213829755984
+KODEX 코스닥150선물인버스,251340,8,3960,5,-80,-1.98,29143163,51337524,55500000,29143163,-1.98,56.77,52.51,52.51,116173250735,52.86,52.86,116173250735
+평화산업,090080,9,1950,1,450,30.00,26258612,1170338,54902259,26258612,30.00,2243.68,47.83,47.83,46859830981,43.77,43.77,46859830981
+대영포장,014160,10,1964,5,-3,-0.15,25489016,8723074,108394549,25489016,-0.15,292.20,23.52,23.52,51453370637,24.17,24.17,51453370637
+링크드,193250,11,855,5,-31,-3.50,23956752,12578560,63323377,23956752,-3.50,190.46,37.83,37.83,23489433984,43.39,43.39,23489433984
+토마토시스템,393210,12,7240,2,1440,24.83,20971431,4968767,15614544,20971431,24.83,422.07,134.31,134.31,145516859405,128.72,128.72,145516859405
+팬스타엔터프라이즈,054300,13,687,1,158,29.87,20845307,89778,67006296,20845307,29.87,9999.99,31.11,31.11,13775721829,29.93,29.93,13775721829
+KODEX 레버리지,122630,14,14370,2,195,1.38,20313964,26733986,196950000,20313964,1.38,75.99,10.31,10.31,292337044251,10.33,10.33,292337044251
+TS인베스트먼트,246690,15,1930,1,445,29.97,20281276,25454896,41477862,20281276,29.97,79.68,48.90,48.90,38757392277,48.42,48.42,38757392277
+스튜디오미르,408900,16,3785,2,205,5.73,18016198,11648513,32729532,18016198,5.73,154.67,55.05,55.05,69452275870,56.06,56.06,69452275870
+대성창투,027830,17,2655,5,-25,-0.93,17846040,40359472,54000000,17846040,-0.93,44.22,33.05,33.05,48287990236,33.68,33.68,48287990236
+유디엠텍,389680,18,881,1,203,29.94,16399881,731077,40012799,16399881,29.94,2243.25,40.99,40.99,13652116459,38.73,38.73,13652116459
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,110,5,-4,-3.51,16169609,25547072,1497000000,16169609,-3.51,63.29,1.08,1.08,1781060331,1.08,1.08,1781060331
+시공테크,020710,20,8060,2,1010,14.33,14910968,17898196,20047970,14910968,14.33,83.31,74.38,74.38,119987635415,74.26,74.26,119987635415
+온코크로스,382150,21,12630,2,1210,10.60,14735938,8292651,11896437,14735938,10.60,177.70,123.87,123.87,186391155105,124.05,124.05,186391155105
+자연과환경,043910,22,934,5,-23,-2.40,14516528,86472496,113391457,14516528,-2.40,16.79,12.80,12.80,14035579385,13.25,13.25,14035579385
+KODEX 2차전지산업레버리지,462330,23,928,2,25,2.77,13784924,14922636,212300000,13784924,2.77,92.38,6.49,6.49,12880946856,6.54,6.54,12880946856
+피아이이,452450,24,9620,2,1010,11.73,13388105,11500664,35826000,13388105,11.73,116.41,37.37,37.37,128635008210,37.32,37.32,128635008210
+원익홀딩스,030530,25,4245,2,130,3.16,12955792,25072566,77237981,12955792,3.16,51.67,16.77,16.77,55658439735,16.98,16.98,55658439735
+아이씨티케이,456010,26,16530,2,2230,15.59,12919539,1536974,13276856,12919539,15.59,840.58,97.31,97.31,209121033655,95.29,95.29,209121033655
+모헨즈,006920,27,4450,3,0,0.00,12242380,16027592,10920000,12242380,0.00,76.38,112.11,112.11,57439284531,118.20,118.20,57439284531
+삼성전자,005930,28,56200,2,1000,1.81,12233325,13930480,5919637922,12233325,1.81,87.82,0.21,0.21,687560160900,0.21,0.21,687560160900
+솔트웨어,328380,29,1148,2,203,21.48,12216393,113462,34262778,12216393,21.48,9999.99,35.66,35.66,14022055133,35.65,35.65,14022055133
+좋은사람들,033340,30,832,2,90,12.13,11645682,1985076,96950558,11645682,12.13,586.66,12.01,12.01,9535766904,11.82,11.82,9535766904
diff --git a/top30/20250414/top30-avtr-20250414-090001.csv b/top30/20250414/top30-avtr-20250414-090001.csv
new file mode 100644
index 000000000000..6a951b93b830
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+ACE 마이크로소프트밸류체인액티브,483330,1,10380,3,0,0.00,16253,360573,2000000,16253,0.00,4.51,0.81,0.81,168706140,0.81,0.81,168706140
+오늘이엔엠,192410,2,856,3,0,0.00,48564,2012829,14235530,48564,0.00,2.41,0.34,0.34,41570784,0.34,0.34,41570784
+와이랩,432430,3,6500,3,0,0.00,38600,1405246,16440320,38600,0.00,2.75,0.23,0.23,250900000,0.23,0.23,250900000
+아이스크림에듀,289010,4,3410,3,0,0.00,29700,8623270,12864037,29700,0.00,0.34,0.23,0.23,101277000,0.23,0.23,101277000
+HANARO Fn K-반도체,395270,5,9210,2,140,1.54,50000,164628,21800000,50000,1.54,30.37,0.23,0.23,460500000,0.23,0.23,460500000
+핑거스토리,417180,6,2910,3,0,0.00,32076,4823741,16816209,32076,0.00,0.66,0.19,0.19,93341160,0.19,0.19,93341160
+온코크로스,382150,7,11420,3,0,0.00,21228,8292651,11896437,21228,0.00,0.26,0.18,0.18,242423760,0.18,0.18,242423760
+토마토시스템,393210,8,5800,3,0,0.00,27709,4968767,15614544,27709,0.00,0.56,0.18,0.18,160712200,0.18,0.18,160712200
+삼성 레버리지 구리 선물 ETN(H),Q530063,9,16955,2,1145,7.24,1635,32960,1000000,1635,7.24,4.96,0.16,0.16,27721425,0.16,0.16,27721425
+시공테크,020710,10,7050,3,0,0.00,31208,17898196,20047970,31208,0.00,0.17,0.16,0.16,220016400,0.16,0.16,220016400
+미스터블루,207760,11,1162,3,0,0.00,127507,8516123,83079783,127507,0.00,1.50,0.15,0.15,148163134,0.15,0.15,148163134
+애니플러스,310200,12,3295,3,0,0.00,67067,684253,45520979,67067,0.00,9.80,0.15,0.15,220985765,0.15,0.15,220985765
+에어레인,163280,13,22550,3,0,0.00,10490,7380682,8174789,10490,0.00,0.14,0.13,0.13,236549500,0.13,0.13,236549500
+미트박스,475460,14,13410,2,130,0.98,6831,2604881,5587025,6831,0.98,0.26,0.12,0.12,92212380,0.12,0.12,92212380
+모헨즈,006920,15,4450,3,0,0.00,11374,16027592,10920000,11374,0.00,0.07,0.10,0.10,50614300,0.10,0.10,50614300
+레이저옵텍,199550,16,10760,2,60,0.56,9748,1037544,12044791,9748,0.56,0.94,0.08,0.08,104791010,0.08,0.08,104791010
+스튜디오미르,408900,17,3580,3,0,0.00,24962,11648513,32729532,24962,0.00,0.21,0.08,0.08,89363960,0.08,0.08,89363960
+KODEX 코스닥150선물인버스,251340,18,4040,3,0,0.00,34675,51337524,55500000,34675,0.00,0.07,0.06,0.06,140087000,0.06,0.06,140087000
+미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B,Q520086,19,13800,2,175,1.28,1546,371516,2500000,1546,1.28,0.42,0.06,0.06,21319380,0.06,0.06,21319380
+위세아이텍,065370,20,13590,3,0,0.00,3162,1228318,7383954,3162,0.00,0.26,0.04,0.04,42971580,0.04,0.04,42971580
+KODEX 미국S&P500유틸리티,463640,21,12925,3,0,0.00,400,5517,950000,400,0.00,7.25,0.04,0.04,5170000,0.04,0.04,5170000
+드림인사이트,362990,22,2550,3,0,0.00,7010,1827605,16800574,7010,0.00,0.38,0.04,0.04,17875500,0.04,0.04,17875500
+대주산업,003310,23,2770,3,0,0.00,13939,3455864,35392350,13939,0.00,0.40,0.04,0.04,38611030,0.04,0.04,38611030
+아이씨티케이,456010,24,14300,3,0,0.00,4954,1536974,13276856,4954,0.00,0.32,0.04,0.04,70842200,0.04,0.04,70842200
+평화홀딩스,010770,25,12170,3,0,0.00,5357,1256220,14625466,5357,0.00,0.43,0.04,0.04,65194690,0.04,0.04,65194690
+키다리스튜디오,020120,26,3965,3,0,0.00,12933,5454997,37063766,12933,0.00,0.24,0.03,0.03,51279345,0.03,0.03,51279345
+캡스톤파트너스,452300,27,3030,3,0,0.00,4634,2027216,14096380,4634,0.00,0.23,0.03,0.03,14041020,0.03,0.03,14041020
+대성창투,027830,28,2680,3,0,0.00,17027,40359472,54000000,17027,0.00,0.04,0.03,0.03,45632360,0.03,0.03,45632360
+KODEX 200,069500,29,33020,2,200,0.61,55051,12284503,176150000,55051,0.61,0.45,0.03,0.03,1816741570,0.03,0.03,1816741570
+포메탈,119500,30,3230,3,0,0.00,3646,610577,11847232,3646,0.00,0.60,0.03,0.03,11776580,0.03,0.03,11776580
diff --git a/top30/20250414/top30-avtr-20250414-091001.csv b/top30/20250414/top30-avtr-20250414-091001.csv
new file mode 100644
index 000000000000..0b63758d96ae
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,25300,2,5510,27.84,1156039,1975956,3981814,1156039,27.84,58.51,29.03,29.03,28171785565,27.96,27.96,28171785565
+TS인베스트먼트,246690,2,1930,1,445,29.97,9479602,25454896,41477862,9479602,29.97,37.24,22.85,22.85,18156978340,22.68,22.68,18156978340
+모헨즈,006920,3,4775,2,325,7.30,1691440,16027592,10920000,1691440,7.30,10.55,15.49,15.49,8079896828,15.50,15.50,8079896828
+온코크로스,382150,4,11630,2,210,1.84,1815200,8292651,11896437,1815200,1.84,21.89,15.26,15.26,21245072290,15.36,15.36,21245072290
+유니온,000910,5,6570,2,760,13.08,2291899,4265030,15611619,2291899,13.08,53.74,14.68,14.68,15329083045,14.95,14.95,15329083045
+진양산업,003780,6,5810,4,-2480,-29.92,1742180,857120,13000000,1742180,-29.92,203.26,13.40,13.40,10152252050,13.44,13.44,10152252050
+나우IB,293580,7,1514,2,259,20.64,12586558,22874018,94929950,12586558,20.64,55.03,13.26,13.26,18934196564,13.17,13.17,18934196564
+오늘이엔엠,192410,8,1018,2,162,18.93,1820382,2012829,14235530,1820382,18.93,90.44,12.79,12.79,1793430995,12.38,12.38,1793430995
+토마토시스템,393210,9,6390,2,590,10.17,1996489,4968767,15614544,1996489,10.17,40.18,12.79,12.79,12816592885,12.85,12.85,12816592885
+DSC인베스트먼트,241520,10,8410,1,1940,29.98,3119326,7766836,27496125,3119326,29.98,40.16,11.34,11.34,26224694960,11.34,11.34,26224694960
+시공테크,020710,11,8630,2,1580,22.41,2205524,17898196,20047970,2205524,22.41,12.32,11.00,11.00,18165032185,10.50,10.50,18165032185
+KODEX 코스닥150선물인버스,251340,12,3995,5,-45,-1.11,5679453,51337524,55500000,5679453,-1.11,11.06,10.23,10.23,22793567120,10.28,10.28,22793567120
+엑스페릭스,317770,13,3895,2,815,26.46,2383113,211438,24860853,2383113,26.46,1127.10,9.59,9.59,9234092277,9.54,9.54,9234092277
+링크드,193250,14,999,2,113,12.75,5725610,12578560,63323377,5725610,12.75,45.52,9.04,9.04,5471253367,8.65,8.65,5471253367
+솔트룩스,304100,15,35050,2,3300,10.39,1091128,2354521,12130568,1091128,10.39,46.34,8.99,8.99,38735397675,9.11,9.11,38735397675
+진양폴리,010640,16,4090,5,-1440,-26.04,833235,260338,10000000,833235,-26.04,320.06,8.33,8.33,3465568162,8.47,8.47,3465568162
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,17,9440,5,-15,-0.16,162893,230879,2000000,162893,-0.16,70.55,8.14,8.14,1539289835,8.15,8.15,1539289835
+대신정보통신,020180,18,1131,5,-179,-13.66,3070614,15391744,38428915,3070614,-13.66,19.95,7.99,7.99,3467803728,7.98,7.98,3467803728
+크라우드웍스,355390,19,16620,2,1270,8.27,689452,4136692,8937936,689452,8.27,16.67,7.71,7.71,11169270685,7.52,7.52,11169270685
+핑거스토리,417180,20,2690,5,-220,-7.56,1295123,4823741,16816209,1295123,-7.56,26.85,7.70,7.70,3424279385,7.57,7.57,3424279385
+동양철관,008970,21,1437,2,68,4.97,11979190,54715352,157681434,11979190,4.97,21.89,7.60,7.60,16943904709,7.48,7.48,16943904709
+동국알앤에스,075970,22,2755,2,270,10.87,1349578,144711,18400000,1349578,10.87,932.60,7.33,7.33,3832471929,7.56,7.56,3832471929
+이스트소프트,047560,23,24900,2,3450,16.08,762195,2044873,11621192,762195,16.08,37.27,6.56,6.56,19218011200,6.64,6.64,19218011200
+에르코스,435570,24,33750,2,2450,7.83,413535,2099766,7019754,413535,7.83,19.69,5.89,5.89,13766299050,5.81,5.81,13766299050
+티플랙스,081150,25,3285,2,140,4.45,1425673,657697,24268402,1425673,4.45,216.77,5.87,5.87,4736238024,5.94,5.94,4736238024
+대성창투,027830,26,2750,2,70,2.61,3102944,40359472,54000000,3102944,2.61,7.69,5.75,5.75,8681520097,5.85,5.85,8681520097
+스튜디오미르,408900,27,3815,2,235,6.56,1843666,11648513,32729532,1843666,6.56,15.83,5.63,5.63,6641435794,5.32,5.32,6641435794
+와이랩,432430,28,6380,5,-120,-1.85,890300,1405246,16440320,890300,-1.85,63.36,5.42,5.42,5585635635,5.33,5.33,5585635635
+유니온머티리얼,047400,29,2155,2,150,7.48,2246397,594339,42000000,2246397,7.48,377.97,5.35,5.35,5082045276,5.61,5.61,5082045276
+노바텍,285490,30,23050,2,3700,19.12,545545,939480,10575831,545545,19.12,58.07,5.16,5.16,11976750825,4.91,4.91,11976750825
diff --git a/top30/20250414/top30-avtr-20250414-092001.csv b/top30/20250414/top30-avtr-20250414-092001.csv
new file mode 100644
index 000000000000..d082c96f270d
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,25150,2,5360,27.08,1552520,1975956,3981814,1552520,27.08,78.57,38.99,38.99,38220792340,38.17,38.17,38220792340
+TS인베스트먼트,246690,2,1887,2,402,27.07,12186112,25454896,41477862,12186112,27.07,47.87,29.38,29.38,23329502484,29.81,29.81,23329502484
+유니온,000910,3,6590,2,780,13.43,3923391,4265030,15611619,3923391,13.43,91.99,25.13,25.13,26211842925,25.48,25.48,26211842925
+오늘이엔엠,192410,4,1112,1,256,29.91,3123104,2012829,14235530,3123104,29.91,155.16,21.94,21.94,3212392208,20.29,20.29,3212392208
+온코크로스,382150,5,11890,2,470,4.12,2347648,8292651,11896437,2347648,4.12,28.31,19.73,19.73,27579641540,19.50,19.50,27579641540
+모헨즈,006920,6,4680,2,230,5.17,2093693,16027592,10920000,2093693,5.17,13.06,19.17,19.17,9982257190,19.53,19.53,9982257190
+나우IB,293580,7,1446,2,191,15.22,16230061,22874018,94929950,16230061,15.22,70.95,17.10,17.10,24347755188,17.74,17.74,24347755188
+아이씨티케이,456010,8,16100,2,1800,12.59,2076643,1536974,13276856,2076643,12.59,135.11,15.64,15.64,32090133540,15.01,15.01,32090133540
+토마토시스템,393210,9,6380,2,580,10.00,2425926,4968767,15614544,2425926,10.00,48.82,15.54,15.54,15564672885,15.62,15.62,15564672885
+시공테크,020710,10,8240,2,1190,16.88,2865608,17898196,20047970,2865608,16.88,16.01,14.29,14.29,23676980810,14.33,14.33,23676980810
+엑스페릭스,317770,11,3800,2,720,23.38,3505719,211438,24860853,3505719,23.38,1658.04,14.10,14.10,13571779246,14.37,14.37,13571779246
+동양철관,008970,12,1440,2,71,5.19,21972756,54715352,157681434,21972756,5.19,40.16,13.93,13.93,31317498566,13.79,13.79,31317498566
+진양산업,003780,13,5810,4,-2480,-29.92,1805163,857120,13000000,1805163,-29.92,210.61,13.89,13.89,10518183280,13.93,13.93,10518183280
+링크드,193250,14,1107,2,221,24.94,8719298,12578560,63323377,8719298,24.94,69.32,13.77,13.77,8543283417,12.19,12.19,8543283417
+솔트룩스,304100,15,36500,2,4750,14.96,1666758,2354521,12130568,1666758,14.96,70.79,13.74,13.74,59429302250,13.42,13.42,59429302250
+핑거스토리,417180,16,2530,5,-380,-13.06,2271227,4823741,16816209,2271227,-13.06,47.08,13.51,13.51,5934722225,13.95,13.95,5934722225
+KODEX 코스닥150선물인버스,251340,17,3997,5,-43,-1.06,7461641,51337524,55500000,7461641,-1.06,14.53,13.44,13.44,29914952124,13.49,13.49,29914952124
+동국알앤에스,075970,18,2805,2,320,12.88,2196019,144711,18400000,2196019,12.88,1517.52,11.93,11.93,6256568341,12.12,12.12,6256568341
+DSC인베스트먼트,241520,19,8410,1,1940,29.98,3261057,7766836,27496125,3261057,29.98,41.99,11.86,11.86,27416652670,11.86,11.86,27416652670
+노바텍,285490,20,23450,2,4100,21.19,1169956,939480,10575831,1169956,21.19,124.53,11.06,11.06,26565723300,10.71,10.71,26565723300
+크라우드웍스,355390,21,15520,2,170,1.11,947464,4136692,8937936,947464,1.11,22.90,10.60,10.60,15258115295,11.00,11.00,15258115295
+대신정보통신,020180,22,1153,5,-157,-11.98,3930023,15391744,38428915,3930023,-11.98,25.53,10.23,10.23,4459362042,10.06,10.06,4459362042
+진양폴리,010640,23,4130,5,-1400,-25.32,987732,260338,10000000,987732,-25.32,379.40,9.88,9.88,4098673177,9.92,9.92,4098673177
+스튜디오미르,408900,24,3670,2,90,2.51,3180562,11648513,32729532,3180562,2.51,27.30,9.72,9.72,11534691644,9.60,9.60,11534691644
+와이랩,432430,25,6060,5,-440,-6.77,1491484,1405246,16440320,1491484,-6.77,106.14,9.07,9.07,9387681585,9.42,9.42,9387681585
+이스트소프트,047560,26,25050,2,3600,16.78,1054147,2044873,11621192,1054147,16.78,51.55,9.07,9.07,26497398450,9.10,9.10,26497398450
+에르코스,435570,27,30900,5,-400,-1.28,631754,2099766,7019754,631754,-1.28,30.09,9.00,9.00,20799885350,9.59,9.59,20799885350
+경남스틸,039240,28,7750,2,850,12.32,2384617,6441842,26979604,2384617,12.32,37.02,8.84,8.84,17700203615,8.47,8.47,17700203615
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,29,9440,5,-15,-0.16,176664,230879,2000000,176664,-0.16,76.52,8.83,8.83,1669299240,8.84,8.84,1669299240
+ACE 애플밸류체인액티브,483420,30,9055,2,285,3.25,82182,15429,1100000,82182,3.25,532.65,7.47,7.47,740441633,7.43,7.43,740441633
diff --git a/top30/20250414/top30-avtr-20250414-093002.csv b/top30/20250414/top30-avtr-20250414-093002.csv
new file mode 100644
index 000000000000..0182eb45487b
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,25000,2,5210,26.33,1693892,1975956,3981814,1693892,26.33,85.73,42.54,42.54,41794123340,41.99,41.99,41794123340
+TS인베스트먼트,246690,2,1892,2,407,27.41,13702739,25454896,41477862,13702739,27.41,53.83,33.04,33.04,26176407777,33.36,33.36,26176407777
+토마토시스템,393210,3,6830,2,1030,17.76,4934270,4968767,15614544,4934270,17.76,99.31,31.60,31.60,32337040345,30.32,30.32,32337040345
+온코크로스,382150,4,12100,2,680,5.95,3508721,8292651,11896437,3508721,5.95,42.31,29.49,29.49,41776801565,29.02,29.02,41776801565
+유니온,000910,5,6480,2,670,11.53,4469905,4265030,15611619,4469905,11.53,104.80,28.63,28.63,29760049595,29.42,29.42,29760049595
+아이씨티케이,456010,6,16010,2,1710,11.96,3241170,1536974,13276856,3241170,11.96,210.88,24.41,24.41,50449790945,23.73,23.73,50449790945
+솔트룩스,304100,7,38150,2,6400,20.16,2707636,2354521,12130568,2707636,20.16,115.00,22.32,22.32,98768202125,21.34,21.34,98768202125
+오늘이엔엠,192410,8,1112,1,256,29.91,3160936,2012829,14235530,3160936,29.91,157.04,22.20,22.20,3254461392,20.56,20.56,3254461392
+모헨즈,006920,9,4615,2,165,3.71,2348358,16027592,10920000,2348358,3.71,14.65,21.51,21.51,11150483695,22.13,22.13,11150483695
+나우IB,293580,10,1440,2,185,14.74,17963366,22874018,94929950,17963366,14.74,78.53,18.92,18.92,26843526786,19.64,19.64,26843526786
+링크드,193250,11,1058,2,172,19.41,10810788,12578560,63323377,10810788,19.41,85.95,17.07,17.07,10781374818,16.09,16.09,10781374818
+시공테크,020710,12,8300,2,1250,17.73,3313358,17898196,20047970,3313358,17.73,18.51,16.53,16.53,27358126845,16.44,16.44,27358126845
+엑스페릭스,317770,13,3710,2,630,20.45,4100469,211438,24860853,4100469,20.45,1939.32,16.49,16.49,15781556322,17.11,17.11,15781556322
+동양철관,008970,14,1441,2,72,5.26,25260183,54715352,157681434,25260183,5.26,46.17,16.02,16.02,36042485567,15.86,15.86,36042485567
+KODEX 코스닥150선물인버스,251340,15,3990,5,-50,-1.24,8553213,51337524,55500000,8553213,-1.24,16.66,15.41,15.41,34272183392,15.48,15.48,34272183392
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8105,2,105,1.31,84071,172242,550000,84071,1.31,48.81,15.29,15.29,681276380,15.28,15.28,681276380
+핑거스토리,417180,17,2540,5,-370,-12.71,2535024,4823741,16816209,2535024,-12.71,52.55,15.07,15.07,6601435756,15.46,15.46,6601435756
+진양산업,003780,18,5810,4,-2480,-29.92,1863314,857120,13000000,1863314,-29.92,217.39,14.33,14.33,10856040590,14.37,14.37,10856040590
+노바텍,285490,19,23500,2,4150,21.45,1361616,939480,10575831,1361616,21.45,144.93,12.87,12.87,31039599125,12.49,12.49,31039599125
+동국알앤에스,075970,20,2755,2,270,10.87,2365240,144711,18400000,2365240,10.87,1634.46,12.85,12.85,6724668731,13.27,13.27,6724668731
+와이즈넛,096250,21,16000,1,3690,29.98,1650715,429808,13065612,1650715,29.98,384.06,12.63,12.63,24546389760,11.74,11.74,24546389760
+크라우드웍스,355390,22,16080,2,730,4.76,1124641,4136692,8937936,1124641,4.76,27.19,12.58,12.58,18078235865,12.58,12.58,18078235865
+대신정보통신,020180,23,1196,5,-114,-8.70,4754489,15391744,38428915,4754489,-8.70,30.89,12.37,12.37,5420985796,11.79,11.79,5420985796
+DSC인베스트먼트,241520,24,8410,1,1940,29.98,3308616,7766836,27496125,3308616,29.98,42.60,12.03,12.03,27816623860,12.03,12.03,27816623860
+경남스틸,039240,25,7360,2,460,6.67,3204125,6441842,26979604,3204125,6.67,49.74,11.88,11.88,23897363860,12.03,12.03,23897363860
+에르코스,435570,26,29100,5,-2200,-7.03,827621,2099766,7019754,827621,-7.03,39.41,11.79,11.79,26671855375,13.06,13.06,26671855375
+스튜디오미르,408900,27,3810,2,230,6.42,3793041,11648513,32729532,3793041,6.42,32.56,11.59,11.59,13813359244,11.08,11.08,13813359244
+이스트소프트,047560,28,25050,2,3600,16.78,1336540,2044873,11621192,1336540,16.78,65.36,11.50,11.50,33616670250,11.55,11.55,33616670250
+진양폴리,010640,29,4140,5,-1390,-25.14,1090267,260338,10000000,1090267,-25.14,418.79,10.90,10.90,4521551627,10.92,10.92,4521551627
+와이랩,432430,30,6250,5,-250,-3.85,1629965,1405246,16440320,1629965,-3.85,115.99,9.91,9.91,10241377110,9.97,9.97,10241377110
diff --git a/top30/20250414/top30-avtr-20250414-094001.csv b/top30/20250414/top30-avtr-20250414-094001.csv
new file mode 100644
index 000000000000..ac1948bd08ae
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,24100,2,4310,21.78,1995634,1975956,3981814,1995634,21.78,101.00,50.12,50.12,49119203915,51.19,51.19,49119203915
+토마토시스템,393210,2,6800,2,1000,17.24,6444969,4968767,15614544,6444969,17.24,129.71,41.28,41.28,42669988120,40.19,40.19,42669988120
+TS인베스트먼트,246690,3,1915,2,430,28.96,14994832,25454896,41477862,14994832,28.96,58.91,36.15,36.15,28636642180,36.05,36.05,28636642180
+아이씨티케이,456010,4,16350,2,2050,14.34,4535227,1536974,13276856,4535227,14.34,295.08,34.16,34.16,71519662510,32.95,32.95,71519662510
+온코크로스,382150,5,12030,2,610,5.34,3904451,8292651,11896437,3904451,5.34,47.08,32.82,32.82,46557508200,32.53,32.53,46557508200
+유니온,000910,6,6450,2,640,11.02,4690288,4265030,15611619,4690288,11.02,109.97,30.04,30.04,31186220385,30.97,30.97,31186220385
+솔트룩스,304100,7,37600,2,5850,18.43,3007733,2354521,12130568,3007733,18.43,127.74,24.79,24.79,110139867500,24.15,24.15,110139867500
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,8105,2,105,1.31,132229,172242,550000,132229,1.31,76.77,24.04,24.04,1070768990,24.02,24.02,1070768990
+동양철관,008970,9,1450,2,81,5.92,37905742,54715352,157681434,37905742,5.92,69.28,24.04,24.04,54493916095,23.83,23.83,54493916095
+오늘이엔엠,192410,10,1112,1,256,29.91,3412866,2012829,14235530,3412866,29.91,169.56,23.97,23.97,3534607552,22.33,22.33,3534607552
+모헨즈,006920,11,4560,2,110,2.47,2462181,16027592,10920000,2462181,2.47,15.36,22.55,22.55,11672051378,23.44,23.44,11672051378
+나우IB,293580,12,1449,2,194,15.46,19054259,22874018,94929950,19054259,15.46,83.30,20.07,20.07,28415315405,20.66,20.66,28415315405
+링크드,193250,13,1004,2,118,13.32,11994860,12578560,63323377,11994860,13.32,95.36,18.94,18.94,11977031642,18.84,18.84,11977031642
+엑스페릭스,317770,14,3725,2,645,20.94,4538875,211438,24860853,4538875,20.94,2146.67,18.26,18.26,17422015560,18.81,18.81,17422015560
+KODEX 코스닥150선물인버스,251340,15,3980,5,-60,-1.49,10017470,51337524,55500000,10017470,-1.49,19.51,18.05,18.05,40106302684,18.16,18.16,40106302684
+시공테크,020710,16,8080,2,1030,14.61,3561593,17898196,20047970,3561593,14.61,19.90,17.77,17.77,29377236050,18.14,18.14,29377236050
+핑거스토리,417180,17,2575,5,-335,-11.51,2735966,4823741,16816209,2735966,-11.51,56.72,16.27,16.27,7115315749,16.43,16.43,7115315749
+와이즈넛,096250,18,15740,2,3430,27.86,2016161,429808,13065612,2016161,27.86,469.08,15.43,15.43,30376316790,14.77,14.77,30376316790
+진양산업,003780,19,5810,4,-2480,-29.92,1900102,857120,13000000,1900102,-29.92,221.68,14.62,14.62,11069778870,14.66,14.66,11069778870
+대신정보통신,020180,20,1215,5,-95,-7.25,5545862,15391744,38428915,5545862,-7.25,36.03,14.43,14.43,6371417529,13.65,13.65,6371417529
+크라우드웍스,355390,21,15850,2,500,3.26,1274341,4136692,8937936,1274341,3.26,30.81,14.26,14.26,20505792855,14.47,14.47,20505792855
+에르코스,435570,22,27850,5,-3450,-11.02,985337,2099766,7019754,985337,-11.02,46.93,14.04,14.04,31162561075,15.94,15.94,31162561075
+경남스틸,039240,23,7370,2,470,6.81,3778067,6441842,26979604,3778067,6.81,58.65,14.00,14.00,28090037595,14.13,14.13,28090037595
+노바텍,285490,24,23050,2,3700,19.12,1458000,939480,10575831,1458000,19.12,155.19,13.79,13.79,33272944125,13.65,13.65,33272944125
+형지글로벌,308100,25,9270,2,340,3.81,912298,1194005,6624733,912298,3.81,76.41,13.77,13.77,8118028115,13.22,13.22,8118028115
+동국알앤에스,075970,26,2750,2,265,10.66,2434059,144711,18400000,2434059,10.66,1682.01,13.23,13.23,6914134759,13.66,13.66,6914134759
+스튜디오미르,408900,27,3730,2,150,4.19,4208610,11648513,32729532,4208610,4.19,36.13,12.86,12.86,15367603699,12.59,12.59,15367603699
+와이랩,432430,28,6460,5,-40,-0.62,2051840,1405246,16440320,2051840,-0.62,146.01,12.48,12.48,12964268660,12.21,12.21,12964268660
+이스트소프트,047560,29,24600,2,3150,14.69,1441973,2044873,11621192,1441973,14.69,70.52,12.41,12.41,36230781025,12.67,12.67,36230781025
+DSC인베스트먼트,241520,30,8410,1,1940,29.98,3339284,7766836,27496125,3339284,29.98,42.99,12.14,12.14,28074541740,12.14,12.14,28074541740
diff --git a/top30/20250414/top30-avtr-20250414-095001.csv b/top30/20250414/top30-avtr-20250414-095001.csv
new file mode 100644
index 000000000000..b5093201a423
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,24700,2,4910,24.81,2106849,1975956,3981814,2106849,24.81,106.62,52.91,52.91,51823102815,52.69,52.69,51823102815
+토마토시스템,393210,2,6720,2,920,15.86,6896563,4968767,15614544,6896563,15.86,138.80,44.17,44.17,45709229070,43.56,43.56,45709229070
+TS인베스트먼트,246690,3,1897,2,412,27.74,18150233,25454896,41477862,18150233,27.74,71.30,43.76,43.76,34678778784,44.07,44.07,34678778784
+아이씨티케이,456010,4,16150,2,1850,12.94,5491079,1536974,13276856,5491079,12.94,357.27,41.36,41.36,87222828270,40.68,40.68,87222828270
+온코크로스,382150,5,12460,2,1040,9.11,4557784,8292651,11896437,4557784,9.11,54.96,38.31,38.31,54581409355,36.82,36.82,54581409355
+유니온,000910,6,6460,2,650,11.19,5001417,4265030,15611619,5001417,11.19,117.27,32.04,32.04,33185942015,32.91,32.91,33185942015
+동양철관,008970,7,1454,2,85,6.21,42590681,54715352,157681434,42590681,6.21,77.84,27.01,27.01,61310015450,26.74,26.74,61310015450
+솔트룩스,304100,8,37900,2,6150,19.37,3261175,2354521,12130568,3261175,19.37,138.51,26.88,26.88,119755067825,26.05,26.05,119755067825
+오늘이엔엠,192410,9,1112,1,256,29.91,3473788,2012829,14235530,3473788,29.91,172.58,24.40,24.40,3602352816,22.76,22.76,3602352816
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,8105,2,105,1.31,132231,172242,550000,132231,1.31,76.77,24.04,24.04,1070785200,24.02,24.02,1070785200
+모헨즈,006920,11,4525,2,75,1.69,2558180,16027592,10920000,2558180,1.69,15.96,23.43,23.43,12107816213,24.50,24.50,12107816213
+나우IB,293580,12,1437,2,182,14.50,20658185,22874018,94929950,20658185,14.50,90.31,21.76,21.76,30745361386,22.54,22.54,30745361386
+핑거스토리,417180,13,2605,5,-305,-10.48,3623520,4823741,16816209,3623520,-10.48,75.12,21.55,21.55,9447023791,21.57,21.57,9447023791
+진양산업,003780,14,5900,5,-2390,-28.83,2760960,857120,13000000,2760960,-28.83,322.12,21.24,21.24,16085620435,20.97,20.97,16085620435
+링크드,193250,15,1020,2,134,15.12,12612344,12578560,63323377,12612344,15.12,100.27,19.92,19.92,12606406743,19.52,19.52,12606406743
+KODEX 코스닥150선물인버스,251340,16,3995,5,-45,-1.11,10975681,51337524,55500000,10975681,-1.11,21.38,19.78,19.78,43925104243,19.81,19.81,43925104243
+엑스페릭스,317770,17,3690,2,610,19.81,4904972,211438,24860853,4904972,19.81,2319.82,19.73,19.73,18779512027,20.47,20.47,18779512027
+와이랩,432430,18,6420,5,-80,-1.23,3228219,1405246,16440320,3228219,-1.23,229.73,19.64,19.64,20823190290,19.73,19.73,20823190290
+시공테크,020710,19,8120,2,1070,15.18,3718127,17898196,20047970,3718127,15.18,20.77,18.55,18.55,30649668885,18.83,18.83,30649668885
+와이즈넛,096250,20,15660,2,3350,27.21,2308757,429808,13065612,2308757,27.21,537.16,17.67,17.67,34936285920,17.07,17.07,34936285920
+스튜디오미르,408900,21,3745,2,165,4.61,5519494,11648513,32729532,5519494,4.61,47.38,16.86,16.86,20367051747,16.62,16.62,20367051747
+형지글로벌,308100,22,8940,2,10,0.11,1096345,1194005,6624733,1096345,0.11,91.82,16.55,16.55,9805626745,16.56,16.56,9805626745
+비큐AI,148780,23,1436,2,228,18.87,4923449,746748,31445725,4923449,18.87,659.32,15.66,15.66,7436691670,16.47,16.47,7436691670
+크라우드웍스,355390,24,15910,2,560,3.65,1381480,4136692,8937936,1381480,3.65,33.40,15.46,15.46,22202322220,15.61,15.61,22202322220
+대신정보통신,020180,25,1197,5,-113,-8.63,5936539,15391744,38428915,5936539,-8.63,38.57,15.45,15.45,6840607089,14.87,14.87,6840607089
+에르코스,435570,26,28600,5,-2700,-8.63,1068405,2099766,7019754,1068405,-8.63,50.88,15.22,15.22,33523192975,16.70,16.70,33523192975
+노바텍,285490,27,23100,2,3750,19.38,1574478,939480,10575831,1574478,19.38,167.59,14.89,14.89,35959304375,14.72,14.72,35959304375
+벡트,457600,28,4900,2,140,2.94,2003686,2397150,13707500,2003686,2.94,83.59,14.62,14.62,9801666489,14.59,14.59,9801666489
+경남스틸,039240,29,7310,2,410,5.94,3919057,6441842,26979604,3919057,5.94,60.84,14.53,14.53,29120067140,14.77,14.77,29120067140
+동국알앤에스,075970,30,2690,2,205,8.25,2588912,144711,18400000,2588912,8.25,1789.02,14.07,14.07,7329773134,14.81,14.81,7329773134
diff --git a/top30/20250414/top30-avtr-20250414-100001.csv b/top30/20250414/top30-avtr-20250414-100001.csv
new file mode 100644
index 000000000000..27699636f908
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12910,2,1490,13.05,6733411,8292651,11896437,6733411,13.05,81.20,56.60,56.60,82455974880,53.69,53.69,82455974880
+상지건설,042940,2,24600,2,4810,24.31,2172228,1975956,3981814,2172228,24.31,109.93,54.55,54.55,53417838340,54.53,54.53,53417838340
+토마토시스템,393210,3,6660,2,860,14.83,7126911,4968767,15614544,7126911,14.83,143.43,45.64,45.64,47247684260,45.43,45.43,47247684260
+TS인베스트먼트,246690,4,1899,2,414,27.88,18814262,25454896,41477862,18814262,27.88,73.91,45.36,45.36,35937525508,45.63,45.63,35937525508
+아이씨티케이,456010,5,16140,2,1840,12.87,5792280,1536974,13276856,5792280,12.87,376.86,43.63,43.63,92080065785,42.97,42.97,92080065785
+유니온,000910,6,6470,2,660,11.36,5237989,4265030,15611619,5237989,11.36,122.81,33.55,33.55,34720899720,34.37,34.37,34720899720
+동양철관,008970,7,1462,2,93,6.79,48709858,54715352,157681434,48709858,6.79,89.02,30.89,30.89,70304275681,30.50,30.50,70304275681
+오늘이엔엠,192410,8,1010,2,154,17.99,4035469,2012829,14235530,4035469,17.99,200.49,28.35,28.35,4201051696,29.22,29.22,4201051696
+솔트룩스,304100,9,37750,2,6000,18.90,3370836,2354521,12130568,3370836,18.90,143.16,27.79,27.79,123925242325,27.06,27.06,123925242325
+진양산업,003780,10,5860,5,-2430,-29.31,3498848,857120,13000000,3498848,-29.31,408.21,26.91,26.91,20398851440,26.78,26.78,20398851440
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,8105,2,105,1.31,132233,172242,550000,132233,1.31,76.77,24.04,24.04,1070801410,24.02,24.02,1070801410
+모헨즈,006920,12,4520,2,70,1.57,2621114,16027592,10920000,2621114,1.57,16.35,24.00,24.00,12392187533,25.11,25.11,12392187533
+나우IB,293580,13,1431,2,176,14.02,21735741,22874018,94929950,21735741,14.02,95.02,22.90,22.90,32291680954,23.77,23.77,32291680954
+핑거스토리,417180,14,2570,5,-340,-11.68,3777871,4823741,16816209,3777871,-11.68,78.32,22.47,22.47,9845722382,22.78,22.78,9845722382
+KODEX 코스닥150선물인버스,251340,15,4000,5,-40,-0.99,12303710,51337524,55500000,12303710,-0.99,23.97,22.17,22.17,49230991218,22.18,22.18,49230991218
+와이랩,432430,16,6490,5,-10,-0.15,3462392,1405246,16440320,3462392,-0.15,246.39,21.06,21.06,22333478785,20.93,20.93,22333478785
+엑스페릭스,317770,17,3570,2,490,15.91,5162965,211438,24860853,5162965,15.91,2441.83,20.77,20.77,19715505395,22.21,22.21,19715505395
+링크드,193250,18,1041,2,155,17.49,13092437,12578560,63323377,13092437,17.49,104.09,20.68,20.68,13097884908,19.87,19.87,13097884908
+비큐AI,148780,19,1423,2,215,17.80,6096357,746748,31445725,6096357,17.80,816.39,19.39,19.39,9104245134,20.35,20.35,9104245134
+시공테크,020710,20,8040,2,990,14.04,3798514,17898196,20047970,3798514,14.04,21.22,18.95,18.95,31299982795,19.42,19.42,31299982795
+와이즈넛,096250,21,15520,2,3210,26.08,2445292,429808,13065612,2445292,26.08,568.93,18.72,18.72,37062432155,18.28,18.28,37062432155
+형지글로벌,308100,22,9470,2,540,6.05,1197995,1194005,6624733,1197995,6.05,100.33,18.08,18.08,10734970220,17.11,17.11,10734970220
+스튜디오미르,408900,23,3705,2,125,3.49,5866428,11648513,32729532,5866428,3.49,50.36,17.92,17.92,21655980939,17.86,17.86,21655980939
+노바텍,285490,24,23750,2,4400,22.74,1848522,939480,10575831,1848522,22.74,196.76,17.48,17.48,42452301225,16.90,16.90,42452301225
+크라우드웍스,355390,25,16030,2,680,4.43,1485097,4136692,8937936,1485097,4.43,35.90,16.62,16.62,23884382270,16.67,16.67,23884382270
+에르코스,435570,26,29400,5,-1900,-6.07,1156710,2099766,7019754,1156710,-6.07,55.09,16.48,16.48,36077325025,17.48,17.48,36077325025
+대신정보통신,020180,27,1193,5,-117,-8.93,6158365,15391744,38428915,6158365,-8.93,40.01,16.03,16.03,7106140217,15.50,15.50,7106140217
+벡트,457600,28,4875,2,115,2.42,2143549,2397150,13707500,2143549,2.42,89.42,15.64,15.64,10478394252,15.68,15.68,10478394252
+경남스틸,039240,29,7310,2,410,5.94,4078214,6441842,26979604,4078214,5.94,63.31,15.12,15.12,30287437600,15.36,15.36,30287437600
+동국알앤에스,075970,30,2740,2,255,10.26,2726345,144711,18400000,2726345,10.26,1883.99,14.82,14.82,7706549199,15.29,15.29,7706549199
diff --git a/top30/20250414/top30-avtr-20250414-101001.csv b/top30/20250414/top30-avtr-20250414-101001.csv
new file mode 100644
index 000000000000..aec4229f65b8
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13280,2,1860,16.29,8450113,8292651,11896437,8450113,16.29,101.90,71.03,71.03,105415320055,66.73,66.73,105415320055
+상지건설,042940,2,24600,2,4810,24.31,2216982,1975956,3981814,2216982,24.31,112.20,55.68,55.68,54512885290,55.65,55.65,54512885290
+TS인베스트먼트,246690,3,1930,1,445,29.97,20007224,25454896,41477862,20007224,29.97,78.60,48.24,48.24,38228471917,47.75,47.75,38228471917
+토마토시스템,393210,4,6670,2,870,15.00,7354576,4968767,15614544,7354576,15.00,148.02,47.10,47.10,48776048130,46.83,46.83,48776048130
+아이씨티케이,456010,5,16100,2,1800,12.59,5982434,1536974,13276856,5982434,12.59,389.23,45.06,45.06,95157243215,44.52,44.52,95157243215
+오늘이엔엠,192410,6,1063,2,207,24.18,5123982,2012829,14235530,5123982,24.18,254.57,35.99,35.99,5313215242,35.11,35.11,5313215242
+유니온,000910,7,6410,2,600,10.33,5399967,4265030,15611619,5399967,10.33,126.61,34.59,34.59,35763549325,35.74,35.74,35763549325
+동양철관,008970,8,1465,2,96,7.01,51606009,54715352,157681434,51606009,7.01,94.32,32.73,32.73,74539777639,32.27,32.27,74539777639
+진양산업,003780,9,5830,5,-2460,-29.67,3858232,857120,13000000,3858232,-29.67,450.14,29.68,29.68,22491025315,29.68,29.68,22491025315
+솔트룩스,304100,10,37900,2,6150,19.37,3471450,2354521,12130568,3471450,19.37,147.44,28.62,28.62,127755334775,27.79,27.79,127755334775
+모헨즈,006920,11,4530,2,80,1.80,2659381,16027592,10920000,2659381,1.80,16.59,24.35,24.35,12565868538,25.40,25.40,12565868538
+KODEX 코스닥150선물인버스,251340,12,4000,5,-40,-0.99,13368094,51337524,55500000,13368094,-0.99,26.04,24.09,24.09,53493415129,24.10,24.10,53493415129
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,8105,2,105,1.31,132233,172242,550000,132233,1.31,76.77,24.04,24.04,1070801410,24.02,24.02,1070801410
+나우IB,293580,14,1436,2,181,14.42,22624129,22874018,94929950,22624129,14.42,98.91,23.83,23.83,33557672068,24.62,24.62,33557672068
+핑거스토리,417180,15,2610,5,-300,-10.31,3883004,4823741,16816209,3883004,-10.31,80.50,23.09,23.09,10118737647,23.05,23.05,10118737647
+링크드,193250,16,1068,2,182,20.54,14302920,12578560,63323377,14302920,20.54,113.71,22.59,22.59,14380103737,21.26,21.26,14380103737
+엑스페릭스,317770,17,3685,2,605,19.64,5530175,211438,24860853,5530175,19.64,2615.51,22.24,22.24,21061167964,22.99,22.99,21061167964
+와이랩,432430,18,6530,2,30,0.46,3512426,1405246,16440320,3512426,0.46,249.95,21.36,21.36,22658768260,21.11,21.11,22658768260
+비큐AI,148780,19,1423,2,215,17.80,6419501,746748,31445725,6419501,17.80,859.66,20.41,20.41,9564321454,21.37,21.37,9564321454
+형지글로벌,308100,20,8970,2,40,0.45,1308129,1194005,6624733,1308129,0.45,109.56,19.75,19.75,11756068390,19.78,19.78,11756068390
+시공테크,020710,21,8070,2,1020,14.47,3876406,17898196,20047970,3876406,14.47,21.66,19.34,19.34,31930542800,19.74,19.74,31930542800
+와이즈넛,096250,22,15660,2,3350,27.21,2515040,429808,13065612,2515040,27.21,585.15,19.25,19.25,38153442160,18.65,18.65,38153442160
+노바텍,285490,23,23500,2,4150,21.45,1953724,939480,10575831,1953724,21.45,207.96,18.47,18.47,44933515150,18.08,18.08,44933515150
+스튜디오미르,408900,24,3700,2,120,3.35,5994494,11648513,32729532,5994494,3.35,51.46,18.32,18.32,22130782911,18.27,18.27,22130782911
+에르코스,435570,25,29850,5,-1450,-4.63,1232595,2099766,7019754,1232595,-4.63,58.70,17.56,17.56,38300213125,18.28,18.28,38300213125
+크라우드웍스,355390,26,15850,2,500,3.26,1530030,4136692,8937936,1530030,3.26,36.99,17.12,17.12,24601496020,17.37,17.37,24601496020
+대신정보통신,020180,27,1208,5,-102,-7.79,6409582,15391744,38428915,6409582,-7.79,41.64,16.68,16.68,7406229075,15.95,15.95,7406229075
+벡트,457600,28,4820,2,60,1.26,2193726,2397150,13707500,2193726,1.26,91.51,16.00,16.00,10721554044,16.23,16.23,10721554044
+경남스틸,039240,29,7280,2,380,5.51,4220785,6441842,26979604,4220785,5.51,65.52,15.64,15.64,31328197030,15.95,15.95,31328197030
+동국알앤에스,075970,30,2725,2,240,9.66,2795912,144711,18400000,2795912,9.66,1932.07,15.20,15.20,7898062294,15.75,15.75,7898062294
diff --git a/top30/20250414/top30-avtr-20250414-102001.csv b/top30/20250414/top30-avtr-20250414-102001.csv
new file mode 100644
index 000000000000..36326948f180
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13230,2,1810,15.85,9049711,8292651,11896437,9049711,15.85,109.13,76.07,76.07,113355028245,72.02,72.02,113355028245
+상지건설,042940,2,24250,2,4460,22.54,2249824,1975956,3981814,2249824,22.54,113.86,56.50,56.50,55313903390,57.29,57.29,55313903390
+TS인베스트먼트,246690,3,1930,1,445,29.97,20069628,25454896,41477862,20069628,29.97,78.84,48.39,48.39,38348911637,47.90,47.90,38348911637
+토마토시스템,393210,4,6650,2,850,14.66,7551291,4968767,15614544,7551291,14.66,151.98,48.36,48.36,50080992405,48.23,48.23,50080992405
+아이씨티케이,456010,5,16100,2,1800,12.59,6131572,1536974,13276856,6131572,12.59,398.94,46.18,46.18,97557210835,45.64,45.64,97557210835
+오늘이엔엠,192410,6,1035,2,179,20.91,5542524,2012829,14235530,5542524,20.91,275.36,38.93,38.93,5755654361,39.06,39.06,5755654361
+유니온,000910,7,6410,2,600,10.33,5510823,4265030,15611619,5510823,10.33,129.21,35.30,35.30,36475183095,36.45,36.45,36475183095
+동양철관,008970,8,1448,2,79,5.77,54103816,54715352,157681434,54103816,5.77,98.88,34.31,34.31,78172877177,34.24,34.24,78172877177
+진양산업,003780,9,5810,4,-2480,-29.92,4098623,857120,13000000,4098623,-29.92,478.19,31.53,31.53,23890332140,31.63,31.63,23890332140
+솔트룩스,304100,10,39250,2,7500,23.62,3823222,2354521,12130568,3823222,23.62,162.38,31.52,31.52,141373852850,29.69,29.69,141373852850
+KODEX 코스닥150선물인버스,251340,11,3985,5,-55,-1.36,14119505,51337524,55500000,14119505,-1.36,27.50,25.44,25.44,56492203744,25.54,25.54,56492203744
+모헨즈,006920,12,4525,2,75,1.69,2735094,16027592,10920000,2735094,1.69,17.06,25.05,25.05,12911173323,26.13,26.13,12911173323
+나우IB,293580,13,1436,2,181,14.42,22945478,22874018,94929950,22945478,14.42,100.31,24.17,24.17,34019298907,24.96,24.96,34019298907
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,8095,2,95,1.19,132234,172242,550000,132234,1.19,76.77,24.04,24.04,1070809505,24.05,24.05,1070809505
+핑거스토리,417180,15,2595,5,-315,-10.82,3965844,4823741,16816209,3965844,-10.82,82.22,23.58,23.58,10334780122,23.68,23.68,10334780122
+와이즈넛,096250,16,15690,2,3380,27.46,3020846,429808,13065612,3020846,27.46,702.84,23.12,23.12,46211560215,22.54,22.54,46211560215
+링크드,193250,17,1039,2,153,17.27,14636785,12578560,63323377,14636785,17.27,116.36,23.11,23.11,14730968371,22.39,22.39,14730968371
+엑스페릭스,317770,18,3705,2,625,20.29,5727341,211438,24860853,5727341,20.29,2708.76,23.04,23.04,21794891774,23.66,23.66,21794891774
+와이랩,432430,19,6510,2,10,0.15,3555332,1405246,16440320,3555332,0.15,253.00,21.63,21.63,22939357815,21.43,21.43,22939357815
+비큐AI,148780,20,1447,2,239,19.78,6704078,746748,31445725,6704078,19.78,897.77,21.32,21.32,9975635041,21.92,21.92,9975635041
+형지글로벌,308100,21,9150,2,220,2.46,1357669,1194005,6624733,1357669,2.46,113.71,20.49,20.49,12202536995,20.13,20.13,12202536995
+시공테크,020710,22,8090,2,1040,14.75,3984127,17898196,20047970,3984127,14.75,22.26,19.87,19.87,32804378880,20.23,20.23,32804378880
+노바텍,285490,23,23450,2,4100,21.19,2014513,939480,10575831,2014513,21.19,214.43,19.05,19.05,46363560900,18.69,18.69,46363560900
+스튜디오미르,408900,24,3745,2,165,4.61,6160643,11648513,32729532,6160643,4.61,52.89,18.82,18.82,22750127616,18.56,18.56,22750127616
+에르코스,435570,25,29250,5,-2050,-6.55,1280055,2099766,7019754,1280055,-6.55,60.96,18.24,18.24,39695068475,19.33,19.33,39695068475
+크라우드웍스,355390,26,15940,2,590,3.84,1596820,4136692,8937936,1596820,3.84,38.60,17.87,17.87,25665418845,18.01,18.01,25665418845
+대신정보통신,020180,27,1211,5,-99,-7.56,6852938,15391744,38428915,6852938,-7.56,44.52,17.83,17.83,7945463795,17.07,17.07,7945463795
+벡트,457600,28,4795,2,35,0.74,2235185,2397150,13707500,2235185,0.74,93.24,16.31,16.31,10920814794,16.62,16.62,10920814794
+경남스틸,039240,29,7290,2,390,5.65,4274574,6441842,26979604,4274574,5.65,66.36,15.84,15.84,31720847595,16.13,16.13,31720847595
+동국알앤에스,075970,30,2690,2,205,8.25,2848119,144711,18400000,2848119,8.25,1968.14,15.48,15.48,8040010519,16.24,16.24,8040010519
diff --git a/top30/20250414/top30-avtr-20250414-103001.csv b/top30/20250414/top30-avtr-20250414-103001.csv
new file mode 100644
index 000000000000..08db7aac9938
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13030,2,1610,14.10,9423013,8292651,11896437,9423013,14.10,113.63,79.21,79.21,118229688430,76.27,76.27,118229688430
+상지건설,042940,2,24050,2,4260,21.53,2288570,1975956,3981814,2288570,21.53,115.82,57.48,57.48,56250537990,58.74,58.74,56250537990
+토마토시스템,393210,3,6690,2,890,15.34,8338804,4968767,15614544,8338804,15.34,167.82,53.40,53.40,55408438490,53.04,53.04,55408438490
+TS인베스트먼트,246690,4,1930,1,445,29.97,20103761,25454896,41477862,20103761,29.97,78.98,48.47,48.47,38414788327,47.99,47.99,38414788327
+아이씨티케이,456010,5,16080,2,1780,12.45,6296437,1536974,13276856,6296437,12.45,409.66,47.42,47.42,100200048260,46.93,46.93,100200048260
+오늘이엔엠,192410,6,1053,2,197,23.01,5740391,2012829,14235530,5740391,23.01,285.19,40.32,40.32,5962767996,39.78,39.78,5962767996
+유니온,000910,7,6350,2,540,9.29,5599044,4265030,15611619,5599044,9.29,131.28,35.86,35.86,37038627845,37.36,37.36,37038627845
+솔트룩스,304100,8,40050,2,8300,26.14,4287539,2354521,12130568,4287539,26.14,182.10,35.34,35.34,159861377150,32.90,32.90,159861377150
+동양철관,008970,9,1442,2,73,5.33,55669655,54715352,157681434,55669655,5.33,101.74,35.31,35.31,80439382938,35.38,35.38,80439382938
+진양산업,003780,10,5930,5,-2360,-28.47,4281070,857120,13000000,4281070,-28.47,499.47,32.93,32.93,24959952660,32.38,32.38,24959952660
+KODEX 코스닥150선물인버스,251340,11,3980,5,-60,-1.49,15569850,51337524,55500000,15569850,-1.49,30.33,28.05,28.05,62265252578,28.19,28.19,62265252578
+유디엠텍,389680,12,881,1,203,29.94,10489339,731077,40012799,10489339,29.94,1434.78,26.21,26.21,8485899008,24.07,24.07,8485899008
+모헨즈,006920,13,4510,2,60,1.35,2792957,16027592,10920000,2792957,1.35,17.43,25.58,25.58,13172817243,26.75,26.75,13172817243
+크라우드웍스,355390,14,17540,2,2190,14.27,2247228,4136692,8937936,2247228,14.27,54.32,25.14,25.14,36776887385,23.46,23.46,36776887385
+나우IB,293580,15,1442,2,187,14.90,23400572,22874018,94929950,23400572,14.90,102.30,24.65,24.65,34677531888,25.33,25.33,34677531888
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8090,2,90,1.12,132434,172242,550000,132434,1.12,76.89,24.08,24.08,1072427005,24.10,24.10,1072427005
+핑거스토리,417180,17,2570,5,-340,-11.68,4025936,4823741,16816209,4025936,-11.68,83.46,23.94,23.94,10490064122,24.27,24.27,10490064122
+링크드,193250,18,1030,2,144,16.25,15109707,12578560,63323377,15109707,16.25,120.12,23.86,23.86,15214356090,23.33,23.33,15214356090
+와이즈넛,096250,19,15670,2,3360,27.29,3111397,429808,13065612,3111397,27.29,723.90,23.81,23.81,47629107390,23.26,23.26,47629107390
+엑스페릭스,317770,20,3750,2,670,21.75,5898464,211438,24860853,5898464,21.75,2789.69,23.73,23.73,22434160230,24.06,24.06,22434160230
+와이랩,432430,21,6520,2,20,0.31,3611169,1405246,16440320,3611169,0.31,256.98,21.97,21.97,23300749205,21.74,21.74,23300749205
+비큐AI,148780,22,1434,2,226,18.71,6902263,746748,31445725,6902263,18.71,924.31,21.95,21.95,10259737585,22.75,22.75,10259737585
+형지글로벌,308100,23,9370,2,440,4.93,1428549,1194005,6624733,1428549,4.93,119.64,21.56,21.56,12855153745,20.71,20.71,12855153745
+시공테크,020710,24,7980,2,930,13.19,4232197,17898196,20047970,4232197,13.19,23.65,21.11,21.11,34781629005,21.74,21.74,34781629005
+스튜디오미르,408900,25,3715,2,135,3.77,6311228,11648513,32729532,6311228,3.77,54.18,19.28,19.28,23311210604,19.17,19.17,23311210604
+노바텍,285490,26,23350,2,4000,20.67,2038281,939480,10575831,2038281,20.67,216.96,19.27,19.27,46917526925,19.00,19.00,46917526925
+대신정보통신,020180,27,1218,5,-92,-7.02,7302163,15391744,38428915,7302163,-7.02,47.44,19.00,19.00,8493451415,18.15,18.15,8493451415
+에르코스,435570,28,28350,5,-2950,-9.42,1320021,2099766,7019754,1320021,-9.42,62.87,18.80,18.80,40840330700,20.52,20.52,40840330700
+이스트소프트,047560,29,25350,2,3900,18.18,2000196,2044873,11621192,2000196,18.18,97.82,17.21,17.21,50197420725,17.04,17.04,50197420725
+벡트,457600,30,4755,5,-5,-0.11,2306214,2397150,13707500,2306214,-0.11,96.21,16.82,16.82,11259426119,17.27,17.27,11259426119
diff --git a/top30/20250414/top30-avtr-20250414-104001.csv b/top30/20250414/top30-avtr-20250414-104001.csv
new file mode 100644
index 000000000000..5ec2bc040d4e
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13140,2,1720,15.06,9778930,8292651,11896437,9778930,15.06,117.92,82.20,82.20,122872033805,78.60,78.60,122872033805
+상지건설,042940,2,24250,2,4460,22.54,2323600,1975956,3981814,2323600,22.54,117.59,58.36,58.36,57094430840,59.13,59.13,57094430840
+토마토시스템,393210,3,6680,2,880,15.17,8537029,4968767,15614544,8537029,15.17,171.81,54.67,54.67,56738536495,54.40,54.40,56738536495
+TS인베스트먼트,246690,4,1930,1,445,29.97,20175279,25454896,41477862,20175279,29.97,79.26,48.64,48.64,38552818067,48.16,48.16,38552818067
+아이씨티케이,456010,5,16060,2,1760,12.31,6421353,1536974,13276856,6421353,12.31,417.79,48.37,48.37,102217875605,47.94,47.94,102217875605
+오늘이엔엠,192410,6,1053,2,197,23.01,5999062,2012829,14235530,5999062,23.01,298.04,42.14,42.14,6237356900,41.61,41.61,6237356900
+솔트룩스,304100,7,40100,2,8350,26.30,4544694,2354521,12130568,4544694,26.30,193.02,37.46,37.46,170216223350,34.99,34.99,170216223350
+유디엠텍,389680,8,875,2,197,29.06,14686530,731077,40012799,14686530,29.06,2008.89,36.70,36.70,12143169883,34.68,34.68,12143169883
+유니온,000910,9,6380,2,570,9.81,5719378,4265030,15611619,5719378,9.81,134.10,36.64,36.64,37806372700,37.96,37.96,37806372700
+동양철관,008970,10,1435,2,66,4.82,57486737,54715352,157681434,57486737,4.82,105.07,36.46,36.46,83051151648,36.70,36.70,83051151648
+진양산업,003780,11,5880,5,-2410,-29.07,4517826,857120,13000000,4517826,-29.07,527.09,34.75,34.75,26366893245,34.49,34.49,26366893245
+크라우드웍스,355390,12,17160,2,1810,11.79,2909250,4136692,8937936,2909250,11.79,70.33,32.55,32.55,48404757255,31.56,31.56,48404757255
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,8085,2,85,1.06,169850,172242,550000,169850,1.06,98.61,30.88,30.88,1374935445,30.92,30.92,1374935445
+KODEX 코스닥150선물인버스,251340,14,3980,5,-60,-1.49,16075382,51337524,55500000,16075382,-1.49,31.31,28.96,28.96,64278568555,29.10,29.10,64278568555
+모헨즈,006920,15,4450,3,0,0.00,2924621,16027592,10920000,2924621,0.00,18.25,26.78,26.78,13764041878,28.32,28.32,13764041878
+나우IB,293580,16,1434,2,179,14.26,23603836,22874018,94929950,23603836,14.26,103.19,24.86,24.86,34970098918,25.69,25.69,34970098918
+핑거스토리,417180,17,2600,5,-310,-10.65,4063754,4823741,16816209,4063754,-10.65,84.24,24.17,24.17,10587947259,24.22,24.22,10587947259
+링크드,193250,18,1022,2,136,15.35,15299167,12578560,63323377,15299167,15.35,121.63,24.16,24.16,15408260031,23.81,23.81,15408260031
+와이즈넛,096250,19,15600,2,3290,26.73,3155711,429808,13065612,3155711,26.73,734.21,24.15,24.15,48322392070,23.71,23.71,48322392070
+엑스페릭스,317770,20,3735,2,655,21.27,5983217,211438,24860853,5983217,21.27,2829.77,24.07,24.07,22751250775,24.50,24.50,22751250775
+비큐AI,148780,21,1430,2,222,18.38,7132410,746748,31445725,7132410,18.38,955.13,22.68,22.68,10590623935,23.55,23.55,10590623935
+와이랩,432430,22,6510,2,10,0.15,3656102,1405246,16440320,3656102,0.15,260.18,22.24,22.24,23594010695,22.05,22.05,23594010695
+형지글로벌,308100,23,9020,2,90,1.01,1472448,1194005,6624733,1472448,1.01,123.32,22.23,22.23,13260834525,22.19,22.19,13260834525
+시공테크,020710,24,7740,2,690,9.79,4453890,17898196,20047970,4453890,9.79,24.88,22.22,22.22,36521164100,23.54,23.54,36521164100
+대신정보통신,020180,25,1215,5,-95,-7.25,7848633,15391744,38428915,7848633,-7.25,50.99,20.42,20.42,9160304397,19.62,19.62,9160304397
+스튜디오미르,408900,26,3700,2,120,3.35,6396918,11648513,32729532,6396918,3.35,54.92,19.54,19.54,23629243829,19.51,19.51,23629243829
+노바텍,285490,27,23300,2,3950,20.41,2059361,939480,10575831,2059361,20.41,219.20,19.47,19.47,47410849700,19.24,19.24,47410849700
+이스트소프트,047560,28,25500,2,4050,18.88,2248428,2044873,11621192,2248428,18.88,109.95,19.35,19.35,56531473925,19.08,19.08,56531473925
+에르코스,435570,29,29200,5,-2100,-6.71,1346274,2099766,7019754,1346274,-6.71,64.12,19.18,19.18,41595335575,20.29,20.29,41595335575
+마음AI,377480,30,20050,2,2320,13.09,1230134,731812,6711118,1230134,13.09,168.09,18.33,18.33,23902573995,17.76,17.76,23902573995
diff --git a/top30/20250414/top30-avtr-20250414-105001.csv b/top30/20250414/top30-avtr-20250414-105001.csv
new file mode 100644
index 000000000000..cb5d9ad2cc34
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12970,2,1550,13.57,10084867,8292651,11896437,10084867,13.57,121.61,84.77,84.77,126889846550,82.24,82.24,126889846550
+상지건설,042940,2,24300,2,4510,22.79,2344214,1975956,3981814,2344214,22.79,118.64,58.87,58.87,57594920415,59.52,59.52,57594920415
+토마토시스템,393210,3,6730,2,930,16.03,8641471,4968767,15614544,8641471,16.03,173.92,55.34,55.34,57438768665,54.66,54.66,57438768665
+아이씨티케이,456010,4,16050,2,1750,12.24,6527787,1536974,13276856,6527787,12.24,424.72,49.17,49.17,103925851085,48.77,48.77,103925851085
+TS인베스트먼트,246690,5,1930,1,445,29.97,20190737,25454896,41477862,20190737,29.97,79.32,48.68,48.68,38582652007,48.20,48.20,38582652007
+오늘이엔엠,192410,6,1031,2,175,20.44,6246770,2012829,14235530,6246770,20.44,310.35,43.88,43.88,6495058915,44.25,44.25,6495058915
+유디엠텍,389680,7,881,1,203,29.94,16165615,731077,40012799,16165615,29.94,2211.21,40.40,40.40,13445728113,38.14,38.14,13445728113
+솔트룩스,304100,8,40100,2,8350,26.30,4664749,2354521,12130568,4664749,26.30,198.12,38.45,38.45,175000640250,35.98,35.98,175000640250
+동양철관,008970,9,1439,2,70,5.11,58583578,54715352,157681434,58583578,5.11,107.07,37.15,37.15,84626543639,37.30,37.30,84626543639
+유니온,000910,10,6420,2,610,10.50,5774038,4265030,15611619,5774038,10.50,135.38,36.99,36.99,38155509655,38.07,38.07,38155509655
+진양산업,003780,11,5940,5,-2350,-28.35,4626218,857120,13000000,4626218,-28.35,539.74,35.59,35.59,27012795360,34.98,34.98,27012795360
+크라우드웍스,355390,12,17000,2,1650,10.75,3071694,4136692,8937936,3071694,10.75,74.25,34.37,34.37,51193480010,33.69,33.69,51193480010
+KODEX 코스닥150선물인버스,251340,13,3985,5,-55,-1.36,17516156,51337524,55500000,17516156,-1.36,34.12,31.56,31.56,70012619656,31.66,31.66,70012619656
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,8090,2,90,1.12,169952,172242,550000,169952,1.12,98.67,30.90,30.90,1375760625,30.92,30.92,1375760625
+모헨즈,006920,15,4465,2,15,0.34,3072363,16027592,10920000,3072363,0.34,19.17,28.14,28.14,14414572148,29.56,29.56,14414572148
+심플랫폼,444530,16,12760,2,1440,12.72,1568852,974957,6135447,1568852,12.72,160.91,25.57,25.57,19151021325,24.46,24.46,19151021325
+나우IB,293580,17,1439,2,184,14.66,23968085,22874018,94929950,23968085,14.66,104.78,25.25,25.25,35492769310,25.98,25.98,35492769310
+엑스페릭스,317770,18,3775,2,695,22.56,6189493,211438,24860853,6189493,22.56,2927.33,24.90,24.90,23525643935,25.07,25.07,23525643935
+시공테크,020710,19,7680,2,630,8.94,4957935,17898196,20047970,4957935,8.94,27.70,24.73,24.73,40337632510,26.20,26.20,40337632510
+핑거스토리,417180,20,2625,5,-285,-9.79,4122435,4823741,16816209,4122435,-9.79,85.46,24.51,24.51,10740241174,24.33,24.33,10740241174
+링크드,193250,21,1000,2,114,12.87,15490392,12578560,63323377,15490392,12.87,123.15,24.46,24.46,15601586548,24.64,24.64,15601586548
+와이즈넛,096250,22,15590,2,3280,26.65,3185966,429808,13065612,3185966,26.65,741.25,24.38,24.38,48794002695,23.95,23.95,48794002695
+비큐AI,148780,23,1436,2,228,18.87,7234078,746748,31445725,7234078,18.87,968.74,23.00,23.00,10736602585,23.78,23.78,10736602585
+형지글로벌,308100,24,8990,2,60,0.67,1503283,1194005,6624733,1503283,0.67,125.90,22.69,22.69,13538841715,22.73,22.73,13538841715
+와이랩,432430,25,6600,2,100,1.54,3705391,1405246,16440320,3705391,1.54,263.68,22.54,22.54,23916798925,22.04,22.04,23916798925
+스튜디오미르,408900,26,3875,2,295,8.24,6885162,11648513,32729532,6885162,8.24,59.11,21.04,21.04,25510851719,20.11,20.11,25510851719
+대신정보통신,020180,27,1208,5,-102,-7.79,8040686,15391744,38428915,8040686,-7.79,52.24,20.92,20.92,9392254708,20.23,20.23,9392254708
+에르코스,435570,28,29750,5,-1550,-4.95,1420037,2099766,7019754,1420037,-4.95,67.63,20.23,20.23,43797063700,20.97,20.97,43797063700
+이스트소프트,047560,29,25150,2,3700,17.25,2329016,2044873,11621192,2329016,17.25,113.90,20.04,20.04,58553133925,20.03,20.03,58553133925
+노바텍,285490,30,23350,2,4000,20.67,2078725,939480,10575831,2078725,20.67,221.26,19.66,19.66,47861569625,19.38,19.38,47861569625
diff --git a/top30/20250414/top30-avtr-20250414-110001.csv b/top30/20250414/top30-avtr-20250414-110001.csv
new file mode 100644
index 000000000000..ae1e66a57fec
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12880,2,1460,12.78,10265325,8292651,11896437,10265325,12.78,123.79,86.29,86.29,129228369175,84.34,84.34,129228369175
+상지건설,042940,2,24350,2,4560,23.04,2385996,1975956,3981814,2385996,23.04,120.75,59.92,59.92,58608714915,60.45,60.45,58608714915
+토마토시스템,393210,3,6640,2,840,14.48,8753771,4968767,15614544,8753771,14.48,176.18,56.06,56.06,58189001820,56.12,56.12,58189001820
+아이씨티케이,456010,4,16000,2,1700,11.89,6572975,1536974,13276856,6572975,11.89,427.66,49.51,49.51,104649950315,49.26,49.26,104649950315
+TS인베스트먼트,246690,5,1930,1,445,29.97,20193723,25454896,41477862,20193723,29.97,79.33,48.69,48.69,38588414987,48.20,48.20,38588414987
+오늘이엔엠,192410,6,1040,2,184,21.50,6431128,2012829,14235530,6431128,21.50,319.51,45.18,45.18,6685720402,45.16,45.16,6685720402
+유디엠텍,389680,7,881,1,203,29.94,16213424,731077,40012799,16213424,29.94,2217.75,40.52,40.52,13487847842,38.26,38.26,13487847842
+솔트룩스,304100,8,39750,2,8000,25.20,4720722,2354521,12130568,4720722,25.20,200.50,38.92,38.92,177232047350,36.76,36.76,177232047350
+유니온,000910,9,6480,2,670,11.53,5973185,4265030,15611619,5973185,11.53,140.05,38.26,38.26,39444822555,38.99,38.99,39444822555
+동양철관,008970,10,1436,2,67,4.89,59640438,54715352,157681434,59640438,4.89,109.00,37.82,37.82,86140648378,38.04,38.04,86140648378
+진양산업,003780,11,5930,5,-2360,-28.47,4735357,857120,13000000,4735357,-28.47,552.47,36.43,36.43,27659591365,35.88,35.88,27659591365
+크라우드웍스,355390,12,17000,2,1650,10.75,3155777,4136692,8937936,3155777,10.75,76.29,35.31,35.31,52621954185,34.63,34.63,52621954185
+KODEX 코스닥150선물인버스,251340,13,3985,5,-55,-1.36,17793876,51337524,55500000,17793876,-1.36,34.66,32.06,32.06,71119441699,32.16,32.16,71119441699
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,8090,2,90,1.12,169952,172242,550000,169952,1.12,98.67,30.90,30.90,1375760625,30.92,30.92,1375760625
+심플랫폼,444530,15,12430,2,1110,9.81,1885524,974957,6135447,1885524,9.81,193.40,30.73,30.73,23136292005,30.34,30.34,23136292005
+스튜디오미르,408900,16,4095,2,515,14.39,9713610,11648513,32729532,9713610,14.39,83.39,29.68,29.68,36809366074,27.46,27.46,36809366074
+모헨즈,006920,17,4320,5,-130,-2.92,3200160,16027592,10920000,3200160,-2.92,19.97,29.31,29.31,14975606313,31.75,31.75,14975606313
+시공테크,020710,18,7310,2,260,3.69,5389629,17898196,20047970,5389629,3.69,30.11,26.88,26.88,43571447155,29.73,29.73,43571447155
+핑거스토리,417180,19,2655,5,-255,-8.76,4413716,4823741,16816209,4413716,-8.76,91.50,26.25,26.25,11510262426,25.78,25.78,11510262426
+엑스페릭스,317770,20,3805,2,725,23.54,6451365,211438,24860853,6451365,23.54,3051.19,25.95,25.95,24519212085,25.92,25.92,24519212085
+나우IB,293580,21,1448,2,193,15.38,24163793,22874018,94929950,24163793,15.38,105.64,25.45,25.45,35775865245,26.03,26.03,35775865245
+링크드,193250,22,1038,2,152,17.16,15711412,12578560,63323377,15711412,17.16,124.91,24.81,24.81,15827248666,24.08,24.08,15827248666
+와이즈넛,096250,23,15630,2,3320,26.97,3208500,429808,13065612,3208500,26.97,746.50,24.56,24.56,49145679440,24.07,24.07,49145679440
+와이랩,432430,24,6660,2,160,2.46,3881458,1405246,16440320,3881458,2.46,276.21,23.61,23.61,25087406010,22.91,22.91,25087406010
+비큐AI,148780,25,1437,2,229,18.96,7413442,746748,31445725,7413442,18.96,992.76,23.58,23.58,10995615430,24.33,24.33,10995615430
+형지글로벌,308100,26,8940,2,10,0.11,1540392,1194005,6624733,1540392,0.11,129.01,23.25,23.25,13868982230,23.42,23.42,13868982230
+대신정보통신,020180,27,1198,5,-112,-8.55,8226424,15391744,38428915,8226424,-8.55,53.45,21.41,21.41,9614829772,20.88,20.88,9614829772
+에르코스,435570,28,29200,5,-2100,-6.71,1485760,2099766,7019754,1485760,-6.71,70.76,21.17,21.17,45748320500,22.32,22.32,45748320500
+이스트소프트,047560,29,24950,2,3500,16.32,2375017,2044873,11621192,2375017,16.32,116.14,20.44,20.44,59699322075,20.59,20.59,59699322075
+마음AI,377480,30,19520,2,1790,10.10,1349791,731812,6711118,1349791,10.10,184.45,20.11,20.11,26265136270,20.05,20.05,26265136270
diff --git a/top30/20250414/top30-avtr-20250414-111001.csv b/top30/20250414/top30-avtr-20250414-111001.csv
new file mode 100644
index 000000000000..23f739a9e527
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12690,2,1270,11.12,10594211,8292651,11896437,10594211,11.12,127.75,89.05,89.05,133418288070,88.38,88.38,133418288070
+상지건설,042940,2,24300,2,4510,22.79,2404268,1975956,3981814,2404268,22.79,121.68,60.38,60.38,59053148815,61.03,61.03,59053148815
+토마토시스템,393210,3,6570,2,770,13.28,8911014,4968767,15614544,8911014,13.28,179.34,57.07,57.07,59228579280,57.73,57.73,59228579280
+아이씨티케이,456010,4,15930,2,1630,11.40,6653635,1536974,13276856,6653635,11.40,432.90,50.11,50.11,105937188410,50.09,50.09,105937188410
+TS인베스트먼트,246690,5,1930,1,445,29.97,20200166,25454896,41477862,20200166,29.97,79.36,48.70,48.70,38600849977,48.22,48.22,38600849977
+오늘이엔엠,192410,6,1021,2,165,19.28,6594870,2012829,14235530,6594870,19.28,327.64,46.33,46.33,6853498203,47.15,47.15,6853498203
+유니온,000910,7,6730,2,920,15.83,7122623,4265030,15611619,7122623,15.83,167.00,45.62,45.62,47087232190,44.82,44.82,47087232190
+유디엠텍,389680,8,881,1,203,29.94,16267134,731077,40012799,16267134,29.94,2225.09,40.65,40.65,13535166352,38.40,38.40,13535166352
+솔트룩스,304100,9,39450,2,7700,24.25,4902698,2354521,12130568,4902698,24.25,208.22,40.42,40.42,184388764825,38.53,38.53,184388764825
+동양철관,008970,10,1431,2,62,4.53,60831636,54715352,157681434,60831636,4.53,111.18,38.58,38.58,87847657916,38.93,38.93,87847657916
+진양산업,003780,11,5880,5,-2410,-29.07,4876409,857120,13000000,4876409,-29.07,568.93,37.51,37.51,28486324890,37.27,37.27,28486324890
+크라우드웍스,355390,12,16800,2,1450,9.45,3227009,4136692,8937936,3227009,9.45,78.01,36.10,36.10,53822874175,35.84,35.84,53822874175
+핑거스토리,417180,13,2690,5,-220,-7.56,6004768,4823741,16816209,6004768,-7.56,124.48,35.71,35.71,15840076429,35.02,35.02,15840076429
+스튜디오미르,408900,14,3965,2,385,10.75,11644882,11648513,32729532,11644882,10.75,99.97,35.58,35.58,44635650960,34.40,34.40,44635650960
+KODEX 코스닥150선물인버스,251340,15,3987,5,-53,-1.31,18778614,51337524,55500000,18778614,-1.31,36.58,33.84,33.84,75049855264,33.92,33.92,75049855264
+심플랫폼,444530,16,12470,2,1150,10.16,1961897,974957,6135447,1961897,10.16,201.23,31.98,31.98,24086517135,31.48,31.48,24086517135
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8090,2,90,1.12,170071,172242,550000,170071,1.12,98.74,30.92,30.92,1376723335,30.94,30.94,1376723335
+모헨즈,006920,18,4285,5,-165,-3.71,3322490,16027592,10920000,3322490,-3.71,20.73,30.43,30.43,15502704699,33.13,33.13,15502704699
+시공테크,020710,19,7350,2,300,4.26,5785535,17898196,20047970,5785535,4.26,32.32,28.86,28.86,46460429440,31.53,31.53,46460429440
+엑스페릭스,317770,20,3780,2,700,22.73,6665296,211438,24860853,6665296,22.73,3152.36,26.81,26.81,25331352539,26.96,26.96,25331352539
+나우IB,293580,21,1432,2,177,14.10,24402607,22874018,94929950,24402607,14.10,106.68,25.71,25.71,36119907657,26.57,26.57,36119907657
+와이랩,432430,22,6570,2,70,1.08,4199097,1405246,16440320,4199097,1.08,298.82,25.54,25.54,27201170665,25.18,25.18,27201170665
+와이즈넛,096250,23,15250,2,2940,23.88,3332747,429808,13065612,3332747,23.88,775.40,25.51,25.51,51064013320,25.63,25.63,51064013320
+링크드,193250,24,1022,2,136,15.35,16087008,12578560,63323377,16087008,15.35,127.89,25.40,25.40,16220213524,25.06,25.06,16220213524
+비큐AI,148780,25,1424,2,216,17.88,7533259,746748,31445725,7533259,17.88,1008.81,23.96,23.96,11166788154,24.94,24.94,11166788154
+형지글로벌,308100,26,9030,2,100,1.12,1549963,1194005,6624733,1549963,1.12,129.81,23.40,23.40,13954874100,23.33,23.33,13954874100
+미스터블루,207760,27,1234,2,72,6.20,18766788,8516123,83079783,18766788,6.20,220.37,22.59,22.59,21739355379,21.20,21.20,21739355379
+대신정보통신,020180,28,1210,5,-100,-7.63,8473625,15391744,38428915,8473625,-7.63,55.05,22.05,22.05,9910658889,21.31,21.31,9910658889
+노바텍,285490,29,24300,2,4950,25.58,2328850,939480,10575831,2328850,25.58,247.89,22.02,22.02,53845224150,20.95,20.95,53845224150
+에르코스,435570,30,29200,5,-2100,-6.71,1521679,2099766,7019754,1521679,-6.71,72.47,21.68,21.68,46792299225,22.83,22.83,46792299225
diff --git a/top30/20250414/top30-avtr-20250414-112001.csv b/top30/20250414/top30-avtr-20250414-112001.csv
new file mode 100644
index 000000000000..f3fad1f70c40
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12790,2,1370,12.00,10765639,8292651,11896437,10765639,12.00,129.82,90.49,90.49,135608190155,89.12,89.12,135608190155
+상지건설,042940,2,24250,2,4460,22.54,2416587,1975956,3981814,2416587,22.54,122.30,60.69,60.69,59352544115,61.47,61.47,59352544115
+토마토시스템,393210,3,6490,2,690,11.90,9086243,4968767,15614544,9086243,11.90,182.87,58.19,58.19,60370021370,59.57,59.57,60370021370
+아이씨티케이,456010,4,15990,2,1690,11.82,6705683,1536974,13276856,6705683,11.82,436.29,50.51,50.51,106768414945,50.29,50.29,106768414945
+유니온,000910,5,6650,2,840,14.46,7615320,4265030,15611619,7615320,14.46,178.55,48.78,48.78,50366316900,48.51,48.51,50366316900
+TS인베스트먼트,246690,6,1930,1,445,29.97,20201990,25454896,41477862,20201990,29.97,79.36,48.71,48.71,38604370297,48.22,48.22,38604370297
+오늘이엔엠,192410,7,1029,2,173,20.21,6664381,2012829,14235530,6664381,20.21,331.10,46.82,46.82,6925204516,47.28,47.28,6925204516
+핑거스토리,417180,8,2745,5,-165,-5.67,6957987,4823741,16816209,6957987,-5.67,144.24,41.38,41.38,18471857297,40.02,40.02,18471857297
+솔트룩스,304100,9,39550,2,7800,24.57,4968473,2354521,12130568,4968473,24.57,211.02,40.96,40.96,186992745050,38.98,38.98,186992745050
+유디엠텍,389680,10,881,1,203,29.94,16284600,731077,40012799,16284600,29.94,2227.48,40.70,40.70,13550553898,38.44,38.44,13550553898
+동양철관,008970,11,1422,2,53,3.87,61890774,54715352,157681434,61890774,3.87,113.11,39.25,39.25,89357454425,39.85,39.85,89357454425
+진양산업,003780,12,5930,5,-2360,-28.47,4986679,857120,13000000,4986679,-28.47,581.79,38.36,38.36,29141166720,37.80,37.80,29141166720
+스튜디오미르,408900,13,3900,2,320,8.94,12322337,11648513,32729532,12322337,8.94,105.78,37.65,37.65,47288379106,37.05,37.05,47288379106
+크라우드웍스,355390,14,16850,2,1500,9.77,3267997,4136692,8937936,3267997,9.77,79.00,36.56,36.56,54512635285,36.20,36.20,54512635285
+KODEX 코스닥150선물인버스,251340,15,3980,5,-60,-1.49,19138257,51337524,55500000,19138257,-1.49,37.28,34.48,34.48,76481597569,34.62,34.62,76481597569
+심플랫폼,444530,16,12310,2,990,8.75,2015233,974957,6135447,2015233,8.75,206.70,32.85,32.85,24746879290,32.77,32.77,24746879290
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8090,2,90,1.12,170071,172242,550000,170071,1.12,98.74,30.92,30.92,1376723335,30.94,30.94,1376723335
+모헨즈,006920,18,4265,5,-185,-4.16,3365062,16027592,10920000,3365062,-4.16,21.00,30.82,30.82,15684532959,33.68,33.68,15684532959
+시공테크,020710,19,7170,2,120,1.70,5945127,17898196,20047970,5945127,1.70,33.22,29.65,29.65,47622466450,33.13,33.13,47622466450
+미스터블루,207760,20,1300,2,138,11.88,23764232,8516123,83079783,23764232,11.88,279.05,28.60,28.60,28113404917,26.03,26.03,28113404917
+엑스페릭스,317770,21,3755,2,675,21.92,6745294,211438,24860853,6745294,21.92,3190.20,27.13,27.13,25632596029,27.46,27.46,25632596029
+와이즈넛,096250,22,15200,2,2890,23.48,3437447,429808,13065612,3437447,23.48,799.76,26.31,26.31,52653857680,26.51,26.51,52653857680
+와이랩,432430,23,6640,2,140,2.15,4271723,1405246,16440320,4271723,2.15,303.98,25.98,25.98,27681580485,25.36,25.36,27681580485
+나우IB,293580,24,1444,2,189,15.06,24629814,22874018,94929950,24629814,15.06,107.68,25.95,25.95,36446365082,26.59,26.59,36446365082
+링크드,193250,25,1017,2,131,14.79,16262903,12578560,63323377,16262903,14.79,129.29,25.68,25.68,16399202076,25.46,25.46,16399202076
+비큐AI,148780,26,1408,2,200,16.56,7661862,746748,31445725,7661862,16.56,1026.03,24.37,24.37,11349030726,25.63,25.63,11349030726
+형지글로벌,308100,27,9010,2,80,0.90,1566967,1194005,6624733,1566967,0.90,131.24,23.65,23.65,14109326055,23.64,23.64,14109326055
+노바텍,285490,28,24100,2,4750,24.55,2417882,939480,10575831,2417882,24.55,257.36,22.86,22.86,55987669075,21.97,21.97,55987669075
+대신정보통신,020180,29,1200,5,-110,-8.40,8563568,15391744,38428915,8563568,-8.40,55.64,22.28,22.28,10018843657,21.73,21.73,10018843657
+에르코스,435570,30,29450,5,-1850,-5.91,1538405,2099766,7019754,1538405,-5.91,73.27,21.92,21.92,47285895250,22.87,22.87,47285895250
diff --git a/top30/20250414/top30-avtr-20250414-113001.csv b/top30/20250414/top30-avtr-20250414-113001.csv
new file mode 100644
index 000000000000..d51d92eef6b3
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12730,2,1310,11.47,10837929,8292651,11896437,10837929,11.47,130.69,91.10,91.10,136528079700,90.15,90.15,136528079700
+상지건설,042940,2,24250,2,4460,22.54,2425053,1975956,3981814,2425053,22.54,122.73,60.90,60.90,59557727415,61.68,61.68,59557727415
+토마토시스템,393210,3,6630,2,830,14.31,9326748,4968767,15614544,9326748,14.31,187.71,59.73,59.73,61945537410,59.84,59.84,61945537410
+아이씨티케이,456010,4,15860,2,1560,10.91,6789703,1536974,13276856,6789703,10.91,441.76,51.14,51.14,108107969270,51.34,51.34,108107969270
+유니온,000910,5,6540,2,730,12.56,7858899,4265030,15611619,7858899,12.56,184.26,50.34,50.34,51965908685,50.90,50.90,51965908685
+TS인베스트먼트,246690,6,1930,1,445,29.97,20204296,25454896,41477862,20204296,29.97,79.37,48.71,48.71,38608820877,48.23,48.23,38608820877
+오늘이엔엠,192410,7,1024,2,168,19.63,6709619,2012829,14235530,6709619,19.63,333.34,47.13,47.13,6971559872,47.83,47.83,6971559872
+핑거스토리,417180,8,2720,5,-190,-6.53,7413632,4823741,16816209,7413632,-6.53,153.69,44.09,44.09,19715032409,43.10,43.10,19715032409
+솔트룩스,304100,9,39550,2,7800,24.57,4997167,2354521,12130568,4997167,24.57,212.24,41.19,41.19,188127839950,39.21,39.21,188127839950
+유디엠텍,389680,10,881,1,203,29.94,16290738,731077,40012799,16290738,29.94,2228.32,40.71,40.71,13555961476,38.46,38.46,13555961476
+동양철관,008970,11,1428,2,59,4.31,62437763,54715352,157681434,62437763,4.31,114.11,39.60,39.60,90137497867,40.03,40.03,90137497867
+스튜디오미르,408900,12,3930,2,350,9.78,12716357,11648513,32729532,12716357,9.78,109.17,38.85,38.85,48825046119,37.96,37.96,48825046119
+진양산업,003780,13,5980,5,-2310,-27.86,5045473,857120,13000000,5045473,-27.86,588.65,38.81,38.81,29491135455,37.94,37.94,29491135455
+크라우드웍스,355390,14,16660,2,1310,8.53,3319597,4136692,8937936,3319597,8.53,80.25,37.14,37.14,55374092310,37.19,37.19,55374092310
+KODEX 코스닥150선물인버스,251340,15,3977,5,-63,-1.56,19190818,51337524,55500000,19190818,-1.56,37.38,34.58,34.58,76690763537,34.75,34.75,76690763537
+심플랫폼,444530,16,12210,2,890,7.86,2060257,974957,6135447,2060257,7.86,211.32,33.58,33.58,25298025010,33.77,33.77,25298025010
+미스터블루,207760,17,1290,2,128,11.02,27152634,8516123,83079783,27152634,11.02,318.84,32.68,32.68,32474343178,30.30,30.30,32474343178
+모헨즈,006920,18,4280,5,-170,-3.82,3383431,16027592,10920000,3383431,-3.82,21.11,30.98,30.98,15762959841,33.73,33.73,15762959841
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8090,2,90,1.12,170072,172242,550000,170072,1.12,98.74,30.92,30.92,1376731425,30.94,30.94,1376731425
+시공테크,020710,20,7210,2,160,2.27,6088809,17898196,20047970,6088809,2.27,34.02,30.37,30.37,48664459820,33.67,33.67,48664459820
+엑스페릭스,317770,21,3775,2,695,22.56,6791115,211438,24860853,6791115,22.56,3211.87,27.32,27.32,25805568222,27.50,27.50,25805568222
+나우IB,293580,22,1452,2,197,15.70,25917982,22874018,94929950,25917982,15.70,113.31,27.30,27.30,38329143965,27.81,27.81,38329143965
+와이즈넛,096250,23,15040,2,2730,22.18,3538555,429808,13065612,3538555,22.18,823.29,27.08,27.08,54172617895,27.57,27.57,54172617895
+와이랩,432430,24,6710,2,210,3.23,4402803,1405246,16440320,4402803,3.23,313.31,26.78,26.78,28558247550,25.89,25.89,28558247550
+링크드,193250,25,1004,2,118,13.32,16443025,12578560,63323377,16443025,13.32,130.72,25.97,25.97,16580533442,26.08,26.08,16580533442
+비큐AI,148780,26,1425,2,217,17.96,7709716,746748,31445725,7709716,17.96,1032.44,24.52,24.52,11416873831,25.48,25.48,11416873831
+형지글로벌,308100,27,9070,2,140,1.57,1575660,1194005,6624733,1575660,1.57,131.96,23.78,23.78,14188036885,23.61,23.61,14188036885
+노바텍,285490,28,23850,2,4500,23.26,2461586,939480,10575831,2461586,23.26,262.02,23.28,23.28,57034435100,22.61,22.61,57034435100
+대신정보통신,020180,29,1222,5,-88,-6.72,8691597,15391744,38428915,8691597,-6.72,56.47,22.62,22.62,10173844469,21.66,21.66,10173844469
+에르코스,435570,30,29200,5,-2100,-6.71,1548243,2099766,7019754,1548243,-6.71,73.73,22.06,22.06,47574057700,23.21,23.21,47574057700
diff --git a/top30/20250414/top30-avtr-20250414-114001.csv b/top30/20250414/top30-avtr-20250414-114001.csv
new file mode 100644
index 000000000000..4ce9deb9454f
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12700,2,1280,11.21,10928738,8292651,11896437,10928738,11.21,131.79,91.87,91.87,137680438765,91.13,91.13,137680438765
+상지건설,042940,2,24000,2,4210,21.27,2441625,1975956,3981814,2441625,21.27,123.57,61.32,61.32,59957227440,62.74,62.74,59957227440
+토마토시스템,393210,3,6560,2,760,13.10,9375899,4968767,15614544,9375899,13.10,188.70,60.05,60.05,62269737960,60.79,60.79,62269737960
+아이씨티케이,456010,4,15880,2,1580,11.05,6902739,1536974,13276856,6902739,11.05,449.11,51.99,51.99,109894950790,52.12,52.12,109894950790
+유니온,000910,5,6500,2,690,11.88,8023745,4265030,15611619,8023745,11.88,188.13,51.40,51.40,53038089300,52.27,52.27,53038089300
+TS인베스트먼트,246690,6,1930,1,445,29.97,20207319,25454896,41477862,20207319,29.97,79.38,48.72,48.72,38614655267,48.24,48.24,38614655267
+오늘이엔엠,192410,7,1042,2,186,21.73,6802302,2012829,14235530,6802302,21.73,337.95,47.78,47.78,7067507705,47.65,47.65,7067507705
+핑거스토리,417180,8,2685,5,-225,-7.73,7650636,4823741,16816209,7650636,-7.73,158.60,45.50,45.50,20356625520,45.09,45.09,20356625520
+솔트룩스,304100,9,40050,2,8300,26.14,5082435,2354521,12130568,5082435,26.14,215.86,41.90,41.90,191532878150,39.42,39.42,191532878150
+유디엠텍,389680,10,881,1,203,29.94,16312436,731077,40012799,16312436,29.94,2231.29,40.77,40.77,13575077414,38.51,38.51,13575077414
+스튜디오미르,408900,11,3815,2,235,6.56,13179083,11648513,32729532,13179083,6.56,113.14,40.27,40.27,50609453381,40.53,40.53,50609453381
+동양철관,008970,12,1422,2,53,3.87,63212027,54715352,157681434,63212027,3.87,115.53,40.09,40.09,91239319202,40.69,40.69,91239319202
+진양산업,003780,13,5960,5,-2330,-28.11,5127017,857120,13000000,5127017,-28.11,598.17,39.44,39.44,29977440940,38.69,38.69,29977440940
+크라우드웍스,355390,14,16700,2,1350,8.79,3346213,4136692,8937936,3346213,8.79,80.89,37.44,37.44,55817604815,37.40,37.40,55817604815
+KODEX 코스닥150선물인버스,251340,15,3980,5,-60,-1.49,19823976,51337524,55500000,19823976,-1.49,38.61,35.72,35.72,79207575062,35.86,35.86,79207575062
+미스터블루,207760,16,1246,2,84,7.23,29299965,8516123,83079783,29299965,7.23,344.05,35.27,35.27,35203291130,34.01,34.01,35203291130
+심플랫폼,444530,17,12200,2,880,7.77,2094303,974957,6135447,2094303,7.77,214.81,34.13,34.13,25711842845,34.35,34.35,25711842845
+시공테크,020710,18,7220,2,170,2.41,6271277,17898196,20047970,6271277,2.41,35.04,31.28,31.28,49982155485,34.53,34.53,49982155485
+모헨즈,006920,19,4310,5,-140,-3.15,3405557,16027592,10920000,3405557,-3.15,21.25,31.19,31.19,15858168701,33.69,33.69,15858168701
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8090,2,90,1.12,170072,172242,550000,170072,1.12,98.74,30.92,30.92,1376731425,30.94,30.94,1376731425
+나우IB,293580,21,1489,2,234,18.65,27191883,22874018,94929950,27191883,18.65,118.88,28.64,28.64,40206653817,28.44,28.44,40206653817
+엑스페릭스,317770,22,3815,2,735,23.86,7085574,211438,24860853,7085574,23.86,3351.14,28.50,28.50,26936180222,28.40,28.40,26936180222
+와이즈넛,096250,23,15100,2,2790,22.66,3583672,429808,13065612,3583672,22.66,833.78,27.43,27.43,54851050315,27.80,27.80,54851050315
+와이랩,432430,24,6610,2,110,1.69,4463175,1405246,16440320,4463175,1.69,317.61,27.15,27.15,28958147230,26.65,26.65,28958147230
+링크드,193250,25,1014,2,128,14.45,16567983,12578560,63323377,16567983,14.45,131.72,26.16,26.16,16707128749,26.02,26.02,16707128749
+비큐AI,148780,26,1430,2,222,18.38,7781406,746748,31445725,7781406,18.38,1042.04,24.75,24.75,11519402222,25.62,25.62,11519402222
+노바텍,285490,27,23450,2,4100,21.19,2552287,939480,10575831,2552287,21.19,271.67,24.13,24.13,59169888825,23.86,23.86,59169888825
+형지글로벌,308100,28,8980,2,50,0.56,1592099,1194005,6624733,1592099,0.56,133.34,24.03,24.03,14335690815,24.10,24.10,14335690815
+대신정보통신,020180,29,1222,5,-88,-6.72,8804997,15391744,38428915,8804997,-6.72,57.21,22.91,22.91,10311944116,21.96,21.96,10311944116
+에르코스,435570,30,28900,5,-2400,-7.67,1568479,2099766,7019754,1568479,-7.67,74.70,22.34,22.34,48158786625,23.74,23.74,48158786625
diff --git a/top30/20250414/top30-avtr-20250414-115001.csv b/top30/20250414/top30-avtr-20250414-115001.csv
new file mode 100644
index 000000000000..7bbc61cc27da
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12810,2,1390,12.17,11082582,8292651,11896437,11082582,12.17,133.64,93.16,93.16,139654580250,91.64,91.64,139654580250
+상지건설,042940,2,23900,2,4110,20.77,2474176,1975956,3981814,2474176,20.77,125.21,62.14,62.14,60735818915,63.82,63.82,60735818915
+토마토시스템,393210,3,6580,2,780,13.45,9421134,4968767,15614544,9421134,13.45,189.61,60.34,60.34,62567648550,60.90,60.90,62567648550
+아이씨티케이,456010,4,15830,2,1530,10.70,6960399,1536974,13276856,6960399,10.70,452.86,52.43,52.43,110813332615,52.72,52.72,110813332615
+유니온,000910,5,6510,2,700,12.05,8122151,4265030,15611619,8122151,12.05,190.44,52.03,52.03,53680767395,52.82,52.82,53680767395
+TS인베스트먼트,246690,6,1930,1,445,29.97,20215540,25454896,41477862,20215540,29.97,79.42,48.74,48.74,38630521797,48.26,48.26,38630521797
+오늘이엔엠,192410,7,1044,2,188,21.96,6862618,2012829,14235530,6862618,21.96,340.94,48.21,48.21,7130704151,47.98,47.98,7130704151
+핑거스토리,417180,8,2680,5,-230,-7.90,7700838,4823741,16816209,7700838,-7.90,159.64,45.79,45.79,20491222115,45.47,45.47,20491222115
+솔트룩스,304100,9,39900,2,8150,25.67,5132397,2354521,12130568,5132397,25.67,217.98,42.31,42.31,193530439150,39.98,39.98,193530439150
+스튜디오미르,408900,10,3875,2,295,8.24,13360001,11648513,32729532,13360001,8.24,114.69,40.82,40.82,51307065743,40.45,40.45,51307065743
+유디엠텍,389680,11,881,1,203,29.94,16319257,731077,40012799,16319257,29.94,2232.22,40.79,40.79,13581086715,38.53,38.53,13581086715
+동양철관,008970,12,1423,2,54,3.94,63791502,54715352,157681434,63791502,3.94,116.59,40.46,40.46,92062662038,41.03,41.03,92062662038
+진양산업,003780,13,5950,5,-2340,-28.23,5168536,857120,13000000,5168536,-28.23,603.01,39.76,39.76,30224163255,39.07,39.07,30224163255
+크라우드웍스,355390,14,16600,2,1250,8.14,3365222,4136692,8937936,3365222,8.14,81.35,37.65,37.65,56135331775,37.83,37.83,56135331775
+KODEX 코스닥150선물인버스,251340,15,3970,5,-70,-1.73,20053438,51337524,55500000,20053438,-1.73,39.06,36.13,36.13,80119699192,36.36,36.36,80119699192
+미스터블루,207760,16,1238,2,76,6.54,29921975,8516123,83079783,29921975,6.54,351.36,36.02,36.02,35974009933,34.98,34.98,35974009933
+심플랫폼,444530,17,12170,2,850,7.51,2112063,974957,6135447,2112063,7.51,216.63,34.42,34.42,25927881465,34.72,34.72,25927881465
+시공테크,020710,18,7190,2,140,1.99,6347988,17898196,20047970,6347988,1.99,35.47,31.66,31.66,50536042345,35.06,35.06,50536042345
+모헨즈,006920,19,4345,5,-105,-2.36,3421613,16027592,10920000,3421613,-2.36,21.35,31.33,31.33,15927545487,33.57,33.57,15927545487
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8090,2,90,1.12,170083,172242,550000,170083,1.12,98.75,30.92,30.92,1376820415,30.94,30.94,1376820415
+나우IB,293580,21,1458,2,203,16.18,27836224,22874018,94929950,27836224,16.18,121.69,29.32,29.32,41152865044,29.73,29.73,41152865044
+엑스페릭스,317770,22,3835,2,755,24.51,7162553,211438,24860853,7162553,24.51,3387.54,28.81,28.81,27229679124,28.56,28.56,27229679124
+와이즈넛,096250,23,15050,2,2740,22.26,3608334,429808,13065612,3608334,22.26,839.52,27.62,27.62,55223300180,28.08,28.08,55223300180
+와이랩,432430,24,6570,2,70,1.08,4481119,1405246,16440320,4481119,1.08,318.89,27.26,27.26,29076137520,26.92,26.92,29076137520
+링크드,193250,25,1009,2,123,13.88,16790312,12578560,63323377,16790312,13.88,133.48,26.52,26.52,16930749358,26.50,26.50,16930749358
+대화제약,067080,26,17340,2,3740,27.50,4690499,389860,18616650,4690499,27.50,1203.12,25.20,25.20,73684821100,22.83,22.83,73684821100
+비큐AI,148780,27,1424,2,216,17.88,7842616,746748,31445725,7842616,17.88,1050.24,24.94,24.94,11606466039,25.92,25.92,11606466039
+노바텍,285490,28,23700,2,4350,22.48,2581788,939480,10575831,2581788,22.48,274.81,24.41,24.41,59867118775,23.89,23.89,59867118775
+형지글로벌,308100,29,9020,2,90,1.01,1602999,1194005,6624733,1602999,1.01,134.25,24.20,24.20,14434006745,24.16,24.16,14434006745
+대신정보통신,020180,30,1212,5,-98,-7.48,8920738,15391744,38428915,8920738,-7.48,57.96,23.21,23.21,10452767054,22.44,22.44,10452767054
diff --git a/top30/20250414/top30-avtr-20250414-120001.csv b/top30/20250414/top30-avtr-20250414-120001.csv
new file mode 100644
index 000000000000..52c89e359429
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12740,2,1320,11.56,11139310,8292651,11896437,11139310,11.56,134.33,93.64,93.64,140379968740,92.62,92.62,140379968740
+상지건설,042940,2,22900,2,3110,15.72,2626056,1975956,3981814,2626056,15.72,132.90,65.95,65.95,64245517965,70.46,70.46,64245517965
+토마토시스템,393210,3,6580,2,780,13.45,9465782,4968767,15614544,9465782,13.45,190.51,60.62,60.62,62862182580,61.18,61.18,62862182580
+아이씨티케이,456010,4,15920,2,1620,11.33,6983037,1536974,13276856,6983037,11.33,454.34,52.60,52.60,111172029455,52.60,52.60,111172029455
+유니온,000910,5,6490,2,680,11.70,8210996,4265030,15611619,8210996,11.70,192.52,52.60,52.60,54257492505,53.55,53.55,54257492505
+TS인베스트먼트,246690,6,1930,1,445,29.97,20220479,25454896,41477862,20220479,29.97,79.44,48.75,48.75,38640054067,48.27,48.27,38640054067
+오늘이엔엠,192410,7,1045,2,189,22.08,6906856,2012829,14235530,6906856,22.08,343.14,48.52,48.52,7176922475,48.24,48.24,7176922475
+핑거스토리,417180,8,2690,5,-220,-7.56,7757086,4823741,16816209,7757086,-7.56,160.81,46.13,46.13,20642072435,45.63,45.63,20642072435
+솔트룩스,304100,9,39900,2,8150,25.67,5162777,2354521,12130568,5162777,25.67,219.27,42.56,42.56,194740772325,40.23,40.23,194740772325
+스튜디오미르,408900,10,3860,2,280,7.82,13831565,11648513,32729532,13831565,7.82,118.74,42.26,42.26,53149389952,42.07,42.07,53149389952
+동양철관,008970,11,1428,2,59,4.31,64572668,54715352,157681434,64572668,4.31,118.02,40.95,40.95,93177800904,41.38,41.38,93177800904
+유디엠텍,389680,12,881,1,203,29.94,16328740,731077,40012799,16328740,29.94,2233.52,40.81,40.81,13589441238,38.55,38.55,13589441238
+진양산업,003780,13,5950,5,-2340,-28.23,5254637,857120,13000000,5254637,-28.23,613.06,40.42,40.42,30738358985,39.74,39.74,30738358985
+크라우드웍스,355390,14,16690,2,1340,8.73,3392707,4136692,8937936,3392707,8.73,82.01,37.96,37.96,56592692125,37.94,37.94,56592692125
+KODEX 코스닥150선물인버스,251340,15,3970,5,-70,-1.73,20753040,51337524,55500000,20753040,-1.73,40.42,37.39,37.39,82897155996,37.62,37.62,82897155996
+미스터블루,207760,16,1236,2,74,6.37,30391351,8516123,83079783,30391351,6.37,356.87,36.58,36.58,36554736068,35.60,35.60,36554736068
+심플랫폼,444530,17,12270,2,950,8.39,2127675,974957,6135447,2127675,8.39,218.23,34.68,34.68,26118443170,34.69,34.69,26118443170
+시공테크,020710,18,7600,2,550,7.80,6637944,17898196,20047970,6637944,7.80,37.09,33.11,33.11,52691499020,34.58,34.58,52691499020
+모헨즈,006920,19,4380,5,-70,-1.57,3449549,16027592,10920000,3449549,-1.57,21.52,31.59,31.59,16049190367,33.55,33.55,16049190367
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8090,2,90,1.12,170083,172242,550000,170083,1.12,98.75,30.92,30.92,1376820415,30.94,30.94,1376820415
+나우IB,293580,21,1470,2,215,17.13,28369822,22874018,94929950,28369822,17.13,124.03,29.89,29.89,41926640241,30.04,30.04,41926640241
+엑스페릭스,317770,22,3835,2,755,24.51,7205932,211438,24860853,7205932,24.51,3408.06,28.99,28.99,27395652135,28.73,28.73,27395652135
+대화제약,067080,23,17680,1,4080,30.00,5234305,389860,18616650,5234305,30.00,1342.61,28.12,28.12,83232541025,25.29,25.29,83232541025
+와이즈넛,096250,24,15170,2,2860,23.23,3643994,429808,13065612,3643994,23.23,847.82,27.89,27.89,55764521950,28.13,28.13,55764521950
+와이랩,432430,25,6530,2,30,0.46,4513938,1405246,16440320,4513938,0.46,321.22,27.46,27.46,29290608200,27.28,27.28,29290608200
+M83,476080,26,16510,2,1760,11.93,2119826,4137828,7785000,2119826,11.93,51.23,27.23,27.23,32689131385,25.43,25.43,32689131385
+링크드,193250,27,978,2,92,10.38,17100070,12578560,63323377,17100070,10.38,135.95,27.00,27.00,17238441726,27.84,27.84,17238441726
+비큐AI,148780,28,1421,2,213,17.63,7906190,746748,31445725,7906190,17.63,1058.75,25.14,25.14,11696653827,26.18,26.18,11696653827
+노바텍,285490,29,23650,2,4300,22.22,2605923,939480,10575831,2605923,22.22,277.38,24.64,24.64,60437910150,24.16,24.16,60437910150
+형지글로벌,308100,30,9020,2,90,1.01,1611071,1194005,6624733,1611071,1.01,134.93,24.32,24.32,14506705045,24.28,24.28,14506705045
diff --git a/top30/20250414/top30-avtr-20250414-121001.csv b/top30/20250414/top30-avtr-20250414-121001.csv
new file mode 100644
index 000000000000..669094eb3ae5
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12700,2,1280,11.21,11179199,8292651,11896437,11179199,11.21,134.81,93.97,93.97,140887558090,93.25,93.25,140887558090
+상지건설,042940,2,23550,2,3760,19.00,2752849,1975956,3981814,2752849,19.00,139.32,69.14,69.14,67236786490,71.70,71.70,67236786490
+토마토시스템,393210,3,6590,2,790,13.62,9483167,4968767,15614544,9483167,13.62,190.86,60.73,60.73,62976528560,61.20,61.20,62976528560
+아이씨티케이,456010,4,16160,2,1860,13.01,7227521,1536974,13276856,7227521,13.01,470.24,54.44,54.44,115116004520,53.65,53.65,115116004520
+유니온,000910,5,6530,2,720,12.39,8260671,4265030,15611619,8260671,12.39,193.68,52.91,52.91,54580359115,53.54,53.54,54580359115
+오늘이엔엠,192410,6,1029,2,173,20.21,6973809,2012829,14235530,6973809,20.21,346.47,48.99,48.99,7245990474,49.47,49.47,7245990474
+TS인베스트먼트,246690,7,1930,1,445,29.97,20227470,25454896,41477862,20227470,29.97,79.46,48.77,48.77,38653546697,48.29,48.29,38653546697
+핑거스토리,417180,8,2690,5,-220,-7.56,7834143,4823741,16816209,7834143,-7.56,162.41,46.59,46.59,20848640910,46.09,46.09,20848640910
+스튜디오미르,408900,9,3915,2,335,9.36,14273402,11648513,32729532,14273402,9.36,122.53,43.61,43.61,54887723325,42.84,42.84,54887723325
+솔트룩스,304100,10,39850,2,8100,25.51,5182022,2354521,12130568,5182022,25.51,220.09,42.72,42.72,195508962300,40.44,40.44,195508962300
+동양철관,008970,11,1421,2,52,3.80,64947778,54715352,157681434,64947778,3.80,118.70,41.19,41.19,93711669931,41.82,41.82,93711669931
+진양산업,003780,12,5960,5,-2330,-28.11,5323931,857120,13000000,5323931,-28.11,621.14,40.95,40.95,31148958110,40.20,40.20,31148958110
+모헨즈,006920,13,4405,5,-45,-1.01,4461936,16027592,10920000,4461936,-1.01,27.84,40.86,40.86,20682795318,43.00,43.00,20682795318
+유디엠텍,389680,14,881,1,203,29.94,16333794,731077,40012799,16333794,29.94,2234.21,40.82,40.82,13593893812,38.56,38.56,13593893812
+크라우드웍스,355390,15,16790,2,1440,9.38,3412186,4136692,8937936,3412186,9.38,82.49,38.18,38.18,56917288575,37.93,37.93,56917288575
+KODEX 코스닥150선물인버스,251340,16,3985,5,-55,-1.36,21043558,51337524,55500000,21043558,-1.36,40.99,37.92,37.92,84052466290,38.00,38.00,84052466290
+미스터블루,207760,17,1237,2,75,6.45,30776639,8516123,83079783,30776639,6.45,361.39,37.04,37.04,37029343180,36.03,36.03,37029343180
+심플랫폼,444530,18,12200,2,880,7.77,2145574,974957,6135447,2145574,7.77,220.07,34.97,34.97,26336789325,35.18,35.18,26336789325
+M83,476080,19,17050,2,2300,15.59,2675389,4137828,7785000,2675389,15.59,64.66,34.37,34.37,42096545795,31.71,31.71,42096545795
+시공테크,020710,20,7250,2,200,2.84,6844153,17898196,20047970,6844153,2.84,38.24,34.14,34.14,54212985620,37.30,37.30,54212985620
+나우IB,293580,21,1465,2,210,16.73,29861731,22874018,94929950,29861731,16.73,130.55,31.46,31.46,44129700525,31.73,31.73,44129700525
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8090,2,90,1.12,170089,172242,550000,170089,1.12,98.75,30.93,30.93,1376868955,30.94,30.94,1376868955
+엑스페릭스,317770,23,3805,2,725,23.54,7279475,211438,24860853,7279475,23.54,3442.84,29.28,29.28,27676674617,29.26,29.26,27676674617
+대화제약,067080,24,17680,1,4080,30.00,5245060,389860,18616650,5245060,30.00,1345.37,28.17,28.17,83422689425,25.35,25.35,83422689425
+와이즈넛,096250,25,15070,2,2760,22.42,3666869,429808,13065612,3666869,22.42,853.14,28.07,28.07,56110646010,28.50,28.50,56110646010
+링크드,193250,26,964,2,78,8.80,17668918,12578560,63323377,17668918,8.80,140.47,27.90,27.90,17791956405,29.15,29.15,17791956405
+와이랩,432430,27,6570,2,70,1.08,4528494,1405246,16440320,4528494,1.08,322.26,27.55,27.55,29385753910,27.21,27.21,29385753910
+비큐AI,148780,28,1366,2,158,13.08,8165168,746748,31445725,8165168,13.08,1093.43,25.97,25.97,12055554503,28.07,28.07,12055554503
+노바텍,285490,29,23700,2,4350,22.48,2617051,939480,10575831,2617051,22.48,278.56,24.75,24.75,60701242175,24.22,24.22,60701242175
+형지글로벌,308100,30,9020,2,90,1.01,1623018,1194005,6624733,1623018,1.01,135.93,24.50,24.50,14614267920,24.46,24.46,14614267920
diff --git a/top30/20250414/top30-avtr-20250414-122001.csv b/top30/20250414/top30-avtr-20250414-122001.csv
new file mode 100644
index 000000000000..5a0e0845bbad
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12710,2,1290,11.30,11223545,8292651,11896437,11223545,11.30,135.34,94.34,94.34,141451001470,93.55,93.55,141451001470
+상지건설,042940,2,23400,2,3610,18.24,2796096,1975956,3981814,2796096,18.24,141.51,70.22,70.22,68254559015,73.25,73.25,68254559015
+토마토시스템,393210,3,6580,2,780,13.45,9513883,4968767,15614544,9513883,13.45,191.47,60.93,60.93,63179210135,61.49,61.49,63179210135
+아이씨티케이,456010,4,16150,2,1850,12.94,7482315,1536974,13276856,7482315,12.94,486.82,56.36,56.36,119242509395,55.61,55.61,119242509395
+유니온,000910,5,6500,2,690,11.88,8357562,4265030,15611619,8357562,11.88,195.96,53.53,53.53,55210782815,54.41,54.41,55210782815
+오늘이엔엠,192410,6,1010,2,154,17.99,7091805,2012829,14235530,7091805,17.99,352.33,49.82,49.82,7365862644,51.23,51.23,7365862644
+TS인베스트먼트,246690,7,1930,1,445,29.97,20229697,25454896,41477862,20229697,29.97,79.47,48.77,48.77,38657844807,48.29,48.29,38657844807
+핑거스토리,417180,8,2675,5,-235,-8.08,7873234,4823741,16816209,7873234,-8.08,163.22,46.82,46.82,20953498329,46.58,46.58,20953498329
+스튜디오미르,408900,9,3885,2,305,8.52,14471509,11648513,32729532,14471509,8.52,124.23,44.22,44.22,55659595112,43.77,43.77,55659595112
+M83,476080,10,17500,2,2750,18.64,3349455,4137828,7785000,3349455,18.64,80.95,43.02,43.02,53781952830,39.48,39.48,53781952830
+솔트룩스,304100,11,39500,2,7750,24.41,5215179,2354521,12130568,5215179,24.41,221.50,42.99,42.99,196823928575,41.08,41.08,196823928575
+모헨즈,006920,12,4345,5,-105,-2.36,4596461,16027592,10920000,4596461,-2.36,28.68,42.09,42.09,21268069573,44.82,44.82,21268069573
+진양산업,003780,13,5950,5,-2340,-28.23,5402016,857120,13000000,5402016,-28.23,630.25,41.55,41.55,31614219540,40.87,40.87,31614219540
+동양철관,008970,14,1419,2,50,3.65,65281632,54715352,157681434,65281632,3.65,119.31,41.40,41.40,94185827791,42.09,42.09,94185827791
+유디엠텍,389680,15,881,1,203,29.94,16343800,731077,40012799,16343800,29.94,2235.58,40.85,40.85,13602709098,38.59,38.59,13602709098
+KODEX 코스닥150선물인버스,251340,16,3975,5,-65,-1.61,21407384,51337524,55500000,21407384,-1.61,41.70,38.57,38.57,85499466605,38.76,38.76,85499466605
+크라우드웍스,355390,17,16570,2,1220,7.95,3444629,4136692,8937936,3444629,7.95,83.27,38.54,38.54,57457563130,38.80,38.80,57457563130
+미스터블루,207760,18,1235,2,73,6.28,30988452,8516123,83079783,30988452,6.28,363.88,37.30,37.30,37290121787,36.34,36.34,37290121787
+심플랫폼,444530,19,12240,2,920,8.13,2153174,974957,6135447,2153174,8.13,220.85,35.09,35.09,26429626160,35.19,35.19,26429626160
+시공테크,020710,20,7230,2,180,2.55,6976530,17898196,20047970,6976530,2.55,38.98,34.80,34.80,55165873035,38.06,38.06,55165873035
+나우IB,293580,21,1465,2,210,16.73,30391691,22874018,94929950,30391691,16.73,132.87,32.01,32.01,44906103171,32.29,32.29,44906103171
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8090,2,90,1.12,170089,172242,550000,170089,1.12,98.75,30.93,30.93,1376868955,30.94,30.94,1376868955
+엑스페릭스,317770,23,3805,2,725,23.54,7347938,211438,24860853,7347938,23.54,3475.22,29.56,29.56,27936441771,29.53,29.53,27936441771
+링크드,193250,24,946,2,60,6.77,18171247,12578560,63323377,18171247,6.77,144.46,28.70,28.70,18270201823,30.50,30.50,18270201823
+대화제약,067080,25,17680,1,4080,30.00,5254297,389860,18616650,5254297,30.00,1347.74,28.22,28.22,83585999585,25.40,25.40,83585999585
+와이즈넛,096250,26,15100,2,2790,22.66,3675738,429808,13065612,3675738,22.66,855.20,28.13,28.13,56244448640,28.51,28.51,56244448640
+와이랩,432430,27,6550,2,50,0.77,4539935,1405246,16440320,4539935,0.77,323.07,27.61,27.61,29460644945,27.36,27.36,29460644945
+비큐AI,148780,28,1346,2,138,11.42,8405503,746748,31445725,8405503,11.42,1125.61,26.73,26.73,12380393362,29.25,29.25,12380393362
+노바텍,285490,29,23875,2,4525,23.39,2670231,939480,10575831,2670231,23.39,284.22,25.25,25.25,61972589100,24.54,24.54,61972589100
+형지글로벌,308100,30,9070,2,140,1.57,1642793,1194005,6624733,1642793,1.57,137.59,24.80,24.80,14794071925,24.62,24.62,14794071925
diff --git a/top30/20250414/top30-avtr-20250414-123002.csv b/top30/20250414/top30-avtr-20250414-123002.csv
new file mode 100644
index 000000000000..893e677b6fcb
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12710,2,1290,11.30,11252883,8292651,11896437,11252883,11.30,135.70,94.59,94.59,141823483060,93.80,93.80,141823483060
+상지건설,042940,2,22700,2,2910,14.70,2860282,1975956,3981814,2860282,14.70,144.75,71.83,71.83,69734269415,77.15,77.15,69734269415
+토마토시스템,393210,3,6630,2,830,14.31,9543335,4968767,15614544,9543335,14.31,192.07,61.12,61.12,63373395295,61.22,61.22,63373395295
+아이씨티케이,456010,4,16180,2,1880,13.15,7614439,1536974,13276856,7614439,13.15,495.42,57.35,57.35,121383372510,56.50,56.50,121383372510
+유니온,000910,5,6470,2,660,11.36,8475335,4265030,15611619,8475335,11.36,198.72,54.29,54.29,55972296580,55.41,55.41,55972296580
+오늘이엔엠,192410,6,1026,2,170,19.86,7244586,2012829,14235530,7244586,19.86,359.92,50.89,50.89,7522244520,51.50,51.50,7522244520
+M83,476080,7,18060,2,3310,22.44,3865474,4137828,7785000,3865474,22.44,93.42,49.65,49.65,63019345625,44.82,44.82,63019345625
+TS인베스트먼트,246690,8,1930,1,445,29.97,20230523,25454896,41477862,20230523,29.97,79.48,48.77,48.77,38659438987,48.29,48.29,38659438987
+스튜디오미르,408900,9,3960,2,380,10.61,15455979,11648513,32729532,15455979,10.61,132.69,47.22,47.22,59575648237,45.97,45.97,59575648237
+핑거스토리,417180,10,2695,5,-215,-7.39,7922841,4823741,16816209,7922841,-7.39,164.25,47.11,47.11,21087366864,46.53,46.53,21087366864
+솔트룩스,304100,11,39500,2,7750,24.41,5249936,2354521,12130568,5249936,24.41,222.97,43.28,43.28,198198153050,41.36,41.36,198198153050
+모헨즈,006920,12,4330,5,-120,-2.70,4650659,16027592,10920000,4650659,-2.70,29.02,42.59,42.59,21502851808,45.48,45.48,21502851808
+진양산업,003780,13,5910,5,-2380,-28.71,5505985,857120,13000000,5505985,-28.71,642.38,42.35,42.35,32228711070,41.95,41.95,32228711070
+동양철관,008970,14,1417,2,48,3.51,65609202,54715352,157681434,65609202,3.51,119.91,41.61,41.61,94650577137,42.36,42.36,94650577137
+유디엠텍,389680,15,881,1,203,29.94,16348290,731077,40012799,16348290,29.94,2236.19,40.86,40.86,13606664788,38.60,38.60,13606664788
+크라우드웍스,355390,16,16370,2,1020,6.64,3521214,4136692,8937936,3521214,6.64,85.12,39.40,39.40,58709678805,40.13,40.13,58709678805
+KODEX 코스닥150선물인버스,251340,17,3975,5,-65,-1.61,21625476,51337524,55500000,21625476,-1.61,42.12,38.96,38.96,86366391488,39.15,39.15,86366391488
+미스터블루,207760,18,1230,2,68,5.85,31179088,8516123,83079783,31179088,5.85,366.12,37.53,37.53,37525357855,36.72,36.72,37525357855
+심플랫폼,444530,19,12250,2,930,8.22,2166320,974957,6135447,2166320,8.22,222.20,35.31,35.31,26591034370,35.38,35.38,26591034370
+시공테크,020710,20,7270,2,220,3.12,7052787,17898196,20047970,7052787,3.12,39.41,35.18,35.18,55722294025,38.23,38.23,55722294025
+나우IB,293580,21,1461,2,206,16.41,30872196,22874018,94929950,30872196,16.41,134.97,32.52,32.52,45612900286,32.89,32.89,45612900286
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8090,2,90,1.12,170091,172242,550000,170091,1.12,98.75,30.93,30.93,1376885135,30.94,30.94,1376885135
+엑스페릭스,317770,23,3830,2,750,24.35,7399042,211438,24860853,7399042,24.35,3499.39,29.76,29.76,28131070750,29.54,29.54,28131070750
+링크드,193250,24,930,2,44,4.97,18558913,12578560,63323377,18558913,4.97,147.54,29.31,29.31,18636872201,31.65,31.65,18636872201
+와이즈넛,096250,25,14900,2,2590,21.04,3721391,429808,13065612,3721391,21.04,865.83,28.48,28.48,56927677185,29.24,29.24,56927677185
+대화제약,067080,26,17680,1,4080,30.00,5258858,389860,18616650,5258858,30.00,1348.91,28.25,28.25,83666638065,25.42,25.42,83666638065
+와이랩,432430,27,6560,2,60,0.92,4551735,1405246,16440320,4551735,0.92,323.91,27.69,27.69,29537913575,27.39,27.39,29537913575
+비큐AI,148780,28,1347,2,139,11.51,8464554,746748,31445725,8464554,11.51,1133.52,26.92,26.92,12460048799,29.42,29.42,12460048799
+노바텍,285490,29,23900,2,4550,23.51,2685325,939480,10575831,2685325,23.51,285.83,25.39,25.39,62332840200,24.66,24.66,62332840200
+형지글로벌,308100,30,8970,2,40,0.45,1653831,1194005,6624733,1653831,0.45,138.51,24.96,24.96,14893339410,25.06,25.06,14893339410
diff --git a/top30/20250414/top30-avtr-20250414-124001.csv b/top30/20250414/top30-avtr-20250414-124001.csv
new file mode 100644
index 000000000000..23ed909e7092
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12700,2,1280,11.21,11343439,8292651,11896437,11343439,11.21,136.79,95.35,95.35,142976676215,94.63,94.63,142976676215
+상지건설,042940,2,23350,2,3560,17.99,2922222,1975956,3981814,2922222,17.99,147.89,73.39,73.39,71168409465,76.55,76.55,71168409465
+토마토시스템,393210,3,6630,2,830,14.31,9649875,4968767,15614544,9649875,14.31,194.21,61.80,61.80,64080907965,61.90,61.90,64080907965
+아이씨티케이,456010,4,16130,2,1830,12.80,7682727,1536974,13276856,7682727,12.80,499.86,57.87,57.87,122485716265,57.19,57.19,122485716265
+유니온,000910,5,6460,2,650,11.19,8524416,4265030,15611619,8524416,11.19,199.87,54.60,54.60,56289991960,55.81,55.81,56289991960
+M83,476080,6,17540,2,2790,18.92,4098018,4137828,7785000,4098018,18.92,99.04,52.64,52.64,67145264790,49.17,49.17,67145264790
+오늘이엔엠,192410,7,1047,2,191,22.31,7373422,2012829,14235530,7373422,22.31,366.32,51.80,51.80,7655802349,51.37,51.37,7655802349
+TS인베스트먼트,246690,8,1930,1,445,29.97,20231463,25454896,41477862,20231463,29.97,79.48,48.78,48.78,38661253187,48.30,48.30,38661253187
+스튜디오미르,408900,9,3925,2,345,9.64,15700230,11648513,32729532,15700230,9.64,134.78,47.97,47.97,60535308690,47.12,47.12,60535308690
+핑거스토리,417180,10,2650,5,-260,-8.93,8024973,4823741,16816209,8024973,-8.93,166.36,47.72,47.72,21359478504,47.93,47.93,21359478504
+솔트룩스,304100,11,39700,2,7950,25.04,5278572,2354521,12130568,5278572,25.04,224.19,43.51,43.51,199335757525,41.39,41.39,199335757525
+모헨즈,006920,12,4350,5,-100,-2.25,4673872,16027592,10920000,4673872,-2.25,29.16,42.80,42.80,21603520433,45.48,45.48,21603520433
+진양산업,003780,13,5900,5,-2390,-28.83,5541534,857120,13000000,5541534,-28.83,646.53,42.63,42.63,32438676565,42.29,42.29,32438676565
+동양철관,008970,14,1427,2,58,4.24,66523899,54715352,157681434,66523899,4.24,121.58,42.19,42.19,95950216825,42.64,42.64,95950216825
+유디엠텍,389680,15,881,1,203,29.94,16348997,731077,40012799,16348997,29.94,2236.29,40.86,40.86,13607287655,38.60,38.60,13607287655
+크라우드웍스,355390,16,16420,2,1070,6.97,3542885,4136692,8937936,3542885,6.97,85.65,39.64,39.64,59063979865,40.25,40.25,59063979865
+KODEX 코스닥150선물인버스,251340,17,3980,5,-60,-1.49,21686987,51337524,55500000,21686987,-1.49,42.24,39.08,39.08,86610906877,39.21,39.21,86610906877
+미스터블루,207760,18,1222,2,60,5.16,31359413,8516123,83079783,31359413,5.16,368.24,37.75,37.75,37746789940,37.18,37.18,37746789940
+심플랫폼,444530,19,12280,2,960,8.48,2183122,974957,6135447,2183122,8.48,223.92,35.58,35.58,26796082390,35.57,35.57,26796082390
+시공테크,020710,20,7210,2,160,2.27,7129046,17898196,20047970,7129046,2.27,39.83,35.56,35.56,56273944705,38.93,38.93,56273944705
+나우IB,293580,21,1449,2,194,15.46,31273399,22874018,94929950,31273399,15.46,136.72,32.94,32.94,46194832597,33.58,33.58,46194832597
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8090,2,90,1.12,170091,172242,550000,170091,1.12,98.75,30.93,30.93,1376885135,30.94,30.94,1376885135
+엑스페릭스,317770,23,3800,2,720,23.38,7469297,211438,24860853,7469297,23.38,3532.62,30.04,30.04,28397637555,30.06,30.06,28397637555
+링크드,193250,24,925,2,39,4.40,18854756,12578560,63323377,18854756,4.40,149.90,29.78,29.78,18911349828,32.29,32.29,18911349828
+와이즈넛,096250,25,14950,2,2640,21.45,3763318,429808,13065612,3763318,21.45,875.58,28.80,28.80,57550469595,29.46,29.46,57550469595
+대화제약,067080,26,17680,1,4080,30.00,5261049,389860,18616650,5261049,30.00,1349.47,28.26,28.26,83705374945,25.43,25.43,83705374945
+와이랩,432430,27,6520,2,20,0.31,4566043,1405246,16440320,4566043,0.31,324.93,27.77,27.77,29631525135,27.64,27.64,29631525135
+비큐AI,148780,28,1366,2,158,13.08,8643644,746748,31445725,8643644,13.08,1157.50,27.49,27.49,12704376637,29.58,29.58,12704376637
+피아이이,452450,29,10050,2,1440,16.72,9590927,11500664,35826000,9590927,16.72,83.39,26.77,26.77,91153791885,25.32,25.32,91153791885
+로보로보,215100,30,4390,2,850,24.01,5364608,102214,20348454,5364608,24.01,5248.41,26.36,26.36,22868248184,25.60,25.60,22868248184
diff --git a/top30/20250414/top30-avtr-20250414-125001.csv b/top30/20250414/top30-avtr-20250414-125001.csv
new file mode 100644
index 000000000000..448ce3406ffc
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12740,2,1320,11.56,11429333,8292651,11896437,11429333,11.56,137.82,96.07,96.07,144072125535,95.06,95.06,144072125535
+상지건설,042940,2,23850,2,4060,20.52,2983195,1975956,3981814,2983195,20.52,150.97,74.92,74.92,72602439115,76.45,76.45,72602439115
+토마토시스템,393210,3,6590,2,790,13.62,9829633,4968767,15614544,9829633,13.62,197.83,62.95,62.95,65255995545,63.42,63.42,65255995545
+아이씨티케이,456010,4,16090,2,1790,12.52,7791881,1536974,13276856,7791881,12.52,506.96,58.69,58.69,124252344720,58.16,58.16,124252344720
+유니온,000910,5,6450,2,640,11.02,8592241,4265030,15611619,8592241,11.02,201.46,55.04,55.04,56727162025,56.34,56.34,56727162025
+M83,476080,6,17330,2,2580,17.49,4281164,4137828,7785000,4281164,17.49,103.46,54.99,54.99,70334273540,52.13,52.13,70334273540
+오늘이엔엠,192410,7,1031,2,175,20.44,7652919,2012829,14235530,7652919,20.44,380.21,53.76,53.76,7947919662,54.15,54.15,7947919662
+TS인베스트먼트,246690,8,1930,1,445,29.97,20233135,25454896,41477862,20233135,29.97,79.49,48.78,48.78,38664480147,48.30,48.30,38664480147
+스튜디오미르,408900,9,3910,2,330,9.22,15933202,11648513,32729532,15933202,9.22,136.78,48.68,48.68,61445376021,48.01,48.01,61445376021
+핑거스토리,417180,10,2660,5,-250,-8.59,8089528,4823741,16816209,8089528,-8.59,167.70,48.11,48.11,21530290844,48.13,48.13,21530290844
+솔트룩스,304100,11,39550,2,7800,24.57,5322093,2354521,12130568,5322093,24.57,226.04,43.87,43.87,201054341925,41.91,41.91,201054341925
+진양산업,003780,12,5860,5,-2430,-29.31,5670629,857120,13000000,5670629,-29.31,661.59,43.62,43.62,33197106120,43.58,43.58,33197106120
+모헨즈,006920,13,4270,5,-180,-4.04,4725374,16027592,10920000,4725374,-4.04,29.48,43.27,43.27,21824642128,46.81,46.81,21824642128
+동양철관,008970,14,1422,2,53,3.87,66892417,54715352,157681434,66892417,3.87,122.26,42.42,42.42,96474808557,43.03,43.03,96474808557
+유디엠텍,389680,15,881,1,203,29.94,16351045,731077,40012799,16351045,29.94,2236.57,40.86,40.86,13609091943,38.61,38.61,13609091943
+크라우드웍스,355390,16,16350,2,1000,6.51,3567673,4136692,8937936,3567673,6.51,86.24,39.92,39.92,59468942640,40.69,40.69,59468942640
+KODEX 코스닥150선물인버스,251340,17,3975,5,-65,-1.61,21751787,51337524,55500000,21751787,-1.61,42.37,39.19,39.19,86868487292,39.38,39.38,86868487292
+미스터블루,207760,18,1205,2,43,3.70,31956454,8516123,83079783,31956454,3.70,375.25,38.46,38.46,38468616039,38.43,38.43,38468616039
+시공테크,020710,19,7050,3,0,0.00,7317141,17898196,20047970,7317141,0.00,40.88,36.50,36.50,57614209900,40.76,40.76,57614209900
+심플랫폼,444530,20,12300,2,980,8.66,2194516,974957,6135447,2194516,8.66,225.09,35.77,35.77,26936025045,35.69,35.69,26936025045
+나우IB,293580,21,1447,2,192,15.30,31779567,22874018,94929950,31779567,15.30,138.93,33.48,33.48,46926821080,34.16,34.16,46926821080
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8100,2,100,1.25,170111,172242,550000,170111,1.25,98.76,30.93,30.93,1377047135,30.91,30.91,1377047135
+링크드,193250,23,954,2,68,7.67,19142378,12578560,63323377,19142378,7.67,152.18,30.23,30.23,19183649567,31.76,31.76,19183649567
+엑스페릭스,317770,24,3820,2,740,24.03,7512281,211438,24860853,7512281,24.03,3552.95,30.22,30.22,28561170014,30.07,30.07,28561170014
+평화산업,090080,25,1842,2,342,22.80,16514648,1170338,54902259,16514648,22.80,1411.10,30.08,30.08,28116752423,27.80,27.80,28116752423
+피아이이,452450,26,10080,2,1470,17.07,10521834,11500664,35826000,10521834,17.07,91.49,29.37,29.37,100493636675,27.83,27.83,100493636675
+와이즈넛,096250,27,14880,2,2570,20.88,3789196,429808,13065612,3789196,20.88,881.60,29.00,29.00,57935385210,29.80,29.80,57935385210
+로보로보,215100,28,4390,2,850,24.01,5817384,102214,20348454,5817384,24.01,5691.38,28.59,28.59,24872506678,27.84,27.84,24872506678
+대화제약,067080,29,17680,1,4080,30.00,5262339,389860,18616650,5262339,30.00,1349.80,28.27,28.27,83728182145,25.44,25.44,83728182145
+와이랩,432430,30,6520,2,20,0.31,4591503,1405246,16440320,4591503,0.31,326.74,27.93,27.93,29797210770,27.80,27.80,29797210770
diff --git a/top30/20250414/top30-avtr-20250414-130001.csv b/top30/20250414/top30-avtr-20250414-130001.csv
new file mode 100644
index 000000000000..7d59b4ce588c
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12670,2,1250,10.95,11470909,8292651,11896437,11470909,10.95,138.33,96.42,96.42,144601800790,95.94,95.94,144601800790
+상지건설,042940,2,24400,2,4610,23.29,3081551,1975956,3981814,3081551,23.29,155.95,77.39,77.39,74957492940,77.15,77.15,74957492940
+토마토시스템,393210,3,6700,2,900,15.52,10009108,4968767,15614544,10009108,15.52,201.44,64.10,64.10,66454002870,63.52,63.52,66454002870
+아이씨티케이,456010,4,16140,2,1840,12.87,7825507,1536974,13276856,7825507,12.87,509.15,58.94,58.94,124794524595,58.24,58.24,124794524595
+M83,476080,5,17630,2,2880,19.53,4586577,4137828,7785000,4586577,19.53,110.85,58.92,58.92,75761866060,55.20,55.20,75761866060
+오늘이엔엠,192410,6,1063,2,207,24.18,8053461,2012829,14235530,8053461,24.18,400.11,56.57,56.57,8371316725,55.32,55.32,8371316725
+유니온,000910,7,6440,2,630,10.84,8657826,4265030,15611619,8657826,10.84,203.00,55.46,55.46,57148544200,56.84,56.84,57148544200
+스튜디오미르,408900,8,3930,2,350,9.78,16215083,11648513,32729532,16215083,9.78,139.20,49.54,49.54,62555202366,48.63,48.63,62555202366
+TS인베스트먼트,246690,9,1930,1,445,29.97,20236819,25454896,41477862,20236819,29.97,79.50,48.79,48.79,38671590267,48.31,48.31,38671590267
+핑거스토리,417180,10,2670,5,-240,-8.25,8196118,4823741,16816209,8196118,-8.25,169.91,48.74,48.74,21812660529,48.58,48.58,21812660529
+솔트룩스,304100,11,39600,2,7850,24.72,5342581,2354521,12130568,5342581,24.72,226.91,44.04,44.04,201862288850,42.02,42.02,201862288850
+진양산업,003780,12,5880,5,-2410,-29.07,5721241,857120,13000000,5721241,-29.07,667.50,44.01,44.01,33493955230,43.82,43.82,33493955230
+모헨즈,006920,13,4280,5,-170,-3.82,4767792,16027592,10920000,4767792,-3.82,29.75,43.66,43.66,22005540663,47.08,47.08,22005540663
+동양철관,008970,14,1414,2,45,3.29,67554524,54715352,157681434,67554524,3.29,123.47,42.84,42.84,97412027131,43.69,43.69,97412027131
+유디엠텍,389680,15,881,1,203,29.94,16352126,731077,40012799,16352126,29.94,2236.72,40.87,40.87,13610044304,38.61,38.61,13610044304
+크라우드웍스,355390,16,16310,2,960,6.25,3592158,4136692,8937936,3592158,6.25,86.84,40.19,40.19,59870913980,41.07,41.07,59870913980
+KODEX 코스닥150선물인버스,251340,17,3975,5,-65,-1.61,22269208,51337524,55500000,22269208,-1.61,43.38,40.12,40.12,88923201457,40.31,40.31,88923201457
+미스터블루,207760,18,1211,2,49,4.22,32379178,8516123,83079783,32379178,4.22,380.21,38.97,38.97,38980538004,38.74,38.74,38980538004
+시공테크,020710,19,7200,2,150,2.13,7503901,17898196,20047970,7503901,2.13,41.93,37.43,37.43,58927592760,40.82,40.82,58927592760
+심플랫폼,444530,20,12160,2,840,7.42,2217041,974957,6135447,2217041,7.42,227.40,36.13,36.13,27210540405,36.47,36.47,27210540405
+나우IB,293580,21,1435,2,180,14.34,32057439,22874018,94929950,32057439,14.34,140.15,33.77,33.77,47326558384,34.74,34.74,47326558384
+평화산업,090080,22,1852,2,352,23.47,17596342,1170338,54902259,17596342,23.47,1503.53,32.05,32.05,30114326631,29.62,29.62,30114326631
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8100,2,100,1.25,170126,172242,550000,170126,1.25,98.77,30.93,30.93,1377168635,30.91,30.91,1377168635
+피아이이,452450,24,9970,2,1360,15.80,11037876,11500664,35826000,11037876,15.80,95.98,30.81,30.81,105638387075,29.58,29.58,105638387075
+링크드,193250,25,936,2,50,5.64,19334807,12578560,63323377,19334807,5.64,153.71,30.53,30.53,19365212825,32.67,32.67,19365212825
+엑스페릭스,317770,26,3790,2,710,23.05,7540532,211438,24860853,7540532,23.05,3566.31,30.33,30.33,28668474971,30.43,30.43,28668474971
+로보로보,215100,27,4325,2,785,22.18,6093015,102214,20348454,6093015,22.18,5961.04,29.94,29.94,26072539333,29.63,29.63,26072539333
+와이즈넛,096250,28,15020,2,2710,22.01,3813898,429808,13065612,3813898,22.01,887.35,29.19,29.19,58305340225,29.71,29.71,58305340225
+대화제약,067080,29,17680,1,4080,30.00,5263562,389860,18616650,5263562,30.00,1350.12,28.27,28.27,83749804785,25.44,25.44,83749804785
+와이랩,432430,30,6500,3,0,0.00,4613427,1405246,16440320,4613427,0.00,328.30,28.06,28.06,29939647880,28.02,28.02,29939647880
diff --git a/top30/20250414/top30-avtr-20250414-131001.csv b/top30/20250414/top30-avtr-20250414-131001.csv
new file mode 100644
index 000000000000..5ea868242cf2
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12700,2,1280,11.21,11534647,8292651,11896437,11534647,11.21,139.09,96.96,96.96,145408830860,96.24,96.24,145408830860
+상지건설,042940,2,24000,2,4210,21.27,3229232,1975956,3981814,3229232,21.27,163.43,81.10,81.10,78563509190,82.21,82.21,78563509190
+토마토시스템,393210,3,6890,2,1090,18.79,11497890,4968767,15614544,11497890,18.79,231.40,73.64,73.64,76694194270,71.29,71.29,76694194270
+M83,476080,4,17300,2,2550,17.29,4787879,4137828,7785000,4787879,17.29,115.71,61.50,61.50,79244800850,58.84,58.84,79244800850
+아이씨티케이,456010,5,15980,2,1680,11.75,7906358,1536974,13276856,7906358,11.75,514.41,59.55,59.55,126091416105,59.43,59.43,126091416105
+오늘이엔엠,192410,6,1058,2,202,23.60,8245099,2012829,14235530,8245099,23.60,409.63,57.92,57.92,8573751768,56.93,56.93,8573751768
+유니온,000910,7,6400,2,590,10.15,8705377,4265030,15611619,8705377,10.15,204.11,55.76,55.76,57454067880,57.50,57.50,57454067880
+스튜디오미르,408900,8,3875,2,295,8.24,16448152,11648513,32729532,16448152,8.24,141.20,50.25,50.25,63462619914,50.04,50.04,63462619914
+핑거스토리,417180,9,2635,5,-275,-9.45,8261312,4823741,16816209,8261312,-9.45,171.26,49.13,49.13,21985926844,49.62,49.62,21985926844
+TS인베스트먼트,246690,10,1930,1,445,29.97,20239177,25454896,41477862,20239177,29.97,79.51,48.80,48.80,38676141207,48.31,48.31,38676141207
+진양산업,003780,11,5860,5,-2430,-29.31,5770879,857120,13000000,5770879,-29.31,673.29,44.39,44.39,33785217085,44.35,44.35,33785217085
+솔트룩스,304100,12,39650,2,7900,24.88,5365948,2354521,12130568,5365948,24.88,227.90,44.23,44.23,202786128900,42.16,42.16,202786128900
+모헨즈,006920,13,4305,5,-145,-3.26,4801645,16027592,10920000,4801645,-3.26,29.96,43.97,43.97,22151056783,47.12,47.12,22151056783
+동양철관,008970,14,1404,2,35,2.56,68915114,54715352,157681434,68915114,2.56,125.95,43.71,43.71,99324902022,44.87,44.87,99324902022
+유디엠텍,389680,15,881,1,203,29.94,16352210,731077,40012799,16352210,29.94,2236.73,40.87,40.87,13610118308,38.61,38.61,13610118308
+크라우드웍스,355390,16,16290,2,940,6.12,3645391,4136692,8937936,3645391,6.12,88.12,40.79,40.79,60733421230,41.71,41.71,60733421230
+KODEX 코스닥150선물인버스,251340,17,3980,5,-60,-1.49,22588441,51337524,55500000,22588441,-1.49,44.00,40.70,40.70,90193625332,40.83,40.83,90193625332
+미스터블루,207760,18,1199,2,37,3.18,32690108,8516123,83079783,32690108,3.18,383.86,39.35,39.35,39354347904,39.51,39.51,39354347904
+시공테크,020710,19,7250,2,200,2.84,7709193,17898196,20047970,7709193,2.84,43.07,38.45,38.45,60432509120,41.58,41.58,60432509120
+평화산업,090080,20,1950,1,450,30.00,20621497,1170338,54902259,20621497,30.00,1762.01,37.56,37.56,35883504043,33.52,33.52,35883504043
+심플랫폼,444530,21,12110,2,790,6.98,2232777,974957,6135447,2232777,6.98,229.01,36.39,36.39,27401902995,36.88,36.88,27401902995
+나우IB,293580,22,1439,2,184,14.66,32414628,22874018,94929950,32414628,14.66,141.71,34.15,34.15,47838718153,35.02,35.02,47838718153
+피아이이,452450,23,9960,2,1350,15.68,11341534,11500664,35826000,11341534,15.68,98.62,31.66,31.66,108661383855,30.45,30.45,108661383855
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8080,2,80,1.00,170186,172242,550000,170186,1.00,98.81,30.94,30.94,1377653904,31.00,31.00,1377653904
+링크드,193250,25,935,2,49,5.53,19587370,12578560,63323377,19587370,5.53,155.72,30.93,30.93,19600740350,33.11,33.11,19600740350
+엑스페릭스,317770,26,3815,2,735,23.86,7597813,211438,24860853,7597813,23.86,3593.40,30.56,30.56,28887206963,30.46,30.46,28887206963
+로보로보,215100,27,4355,2,815,23.02,6181687,102214,20348454,6181687,23.02,6047.79,30.38,30.38,26457106887,29.86,29.86,26457106887
+와이즈넛,096250,28,15010,2,2700,21.93,3845937,429808,13065612,3845937,21.93,894.80,29.44,29.44,58787037370,29.98,29.98,58787037370
+와이랩,432430,29,6590,2,90,1.38,4837232,1405246,16440320,4837232,1.38,344.23,29.42,29.42,31430448950,29.01,29.01,31430448950
+비큐AI,148780,30,1364,2,156,12.91,8973595,746748,31445725,8973595,12.91,1201.69,28.54,28.54,13153397015,30.67,30.67,13153397015
diff --git a/top30/20250414/top30-avtr-20250414-132001.csv b/top30/20250414/top30-avtr-20250414-132001.csv
new file mode 100644
index 000000000000..52791f21f504
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12490,2,1070,9.37,11690990,8292651,11896437,11690990,9.37,140.98,98.27,98.27,147369654135,99.18,99.18,147369654135
+토마토시스템,393210,2,7090,2,1290,22.24,12968255,4968767,15614544,12968255,22.24,261.00,83.05,83.05,87015539060,78.60,78.60,87015539060
+상지건설,042940,3,24000,2,4210,21.27,3265440,1975956,3981814,3265440,21.27,165.26,82.01,82.01,79437781065,83.13,83.13,79437781065
+M83,476080,4,16950,2,2200,14.92,4879613,4137828,7785000,4879613,14.92,117.93,62.68,62.68,80817346485,61.25,61.25,80817346485
+아이씨티케이,456010,5,15970,2,1670,11.68,7977075,1536974,13276856,7977075,11.68,519.01,60.08,60.08,127217915125,60.00,60.00,127217915125
+오늘이엔엠,192410,6,1067,2,211,24.65,8384362,2012829,14235530,8384362,24.65,416.55,58.90,58.90,8722270050,57.42,57.42,8722270050
+유니온,000910,7,6340,2,530,9.12,8911900,4265030,15611619,8911900,9.12,208.95,57.09,57.09,58766955725,59.37,59.37,58766955725
+스튜디오미르,408900,8,3915,2,335,9.36,16550981,11648513,32729532,16550981,9.36,142.09,50.57,50.57,63862163718,49.84,49.84,63862163718
+핑거스토리,417180,9,2630,5,-280,-9.62,8358775,4823741,16816209,8358775,-9.62,173.28,49.71,49.71,22241899114,50.29,50.29,22241899114
+TS인베스트먼트,246690,10,1930,1,445,29.97,20241924,25454896,41477862,20241924,29.97,79.52,48.80,48.80,38681442917,48.32,48.32,38681442917
+진양산업,003780,11,5840,5,-2450,-29.55,5886536,857120,13000000,5886536,-29.55,686.78,45.28,45.28,34460090155,45.39,45.39,34460090155
+솔트룩스,304100,12,39700,2,7950,25.04,5398447,2354521,12130568,5398447,25.04,229.28,44.50,44.50,204078040475,42.38,42.38,204078040475
+모헨즈,006920,13,4295,5,-155,-3.48,4826760,16027592,10920000,4826760,-3.48,30.12,44.20,44.20,22259095358,47.46,47.46,22259095358
+동양철관,008970,14,1401,2,32,2.34,69683836,54715352,157681434,69683836,2.34,127.36,44.19,44.19,100402510203,45.45,45.45,100402510203
+KODEX 코스닥150선물인버스,251340,15,3975,5,-65,-1.61,23021705,51337524,55500000,23021705,-1.61,44.84,41.48,41.48,91916664711,41.66,41.66,91916664711
+크라우드웍스,355390,16,16200,2,850,5.54,3662480,4136692,8937936,3662480,5.54,88.54,40.98,40.98,61010478330,42.14,42.14,61010478330
+유디엠텍,389680,17,881,1,203,29.94,16366960,731077,40012799,16366960,29.94,2238.75,40.90,40.90,13623113058,38.65,38.65,13623113058
+미스터블루,207760,18,1185,2,23,1.98,32907304,8516123,83079783,32907304,1.98,386.41,39.61,39.61,39613045598,40.24,40.24,39613045598
+시공테크,020710,19,7320,2,270,3.83,7793941,17898196,20047970,7793941,3.83,43.55,38.88,38.88,61048681945,41.60,41.60,61048681945
+평화산업,090080,20,1950,1,450,30.00,20941345,1170338,54902259,20941345,30.00,1789.34,38.14,38.14,36507207643,34.10,34.10,36507207643
+심플랫폼,444530,21,12170,2,850,7.51,2240958,974957,6135447,2240958,7.51,229.85,36.52,36.52,27501166325,36.83,36.83,27501166325
+평화홀딩스,010770,22,14150,2,1980,16.27,5188256,1256220,14625466,5188256,16.27,413.01,35.47,35.47,67702147460,32.71,32.71,67702147460
+나우IB,293580,23,1451,2,196,15.62,32847762,22874018,94929950,32847762,15.62,143.60,34.60,34.60,48465825346,35.19,35.19,48465825346
+피아이이,452450,24,9790,2,1180,13.70,11627774,11500664,35826000,11627774,13.70,101.11,32.46,32.46,111483371145,31.79,31.79,111483371145
+링크드,193250,25,931,2,45,5.08,19686197,12578560,63323377,19686197,5.08,156.51,31.09,31.09,19693072080,33.40,33.40,19693072080
+엑스페릭스,317770,26,3835,2,755,24.51,7707634,211438,24860853,7707634,24.51,3645.34,31.00,31.00,29308678132,30.74,30.74,29308678132
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,8080,2,80,1.00,170186,172242,550000,170186,1.00,98.81,30.94,30.94,1377653904,31.00,31.00,1377653904
+로보로보,215100,28,4330,2,790,22.32,6274007,102214,20348454,6274007,22.32,6138.11,30.83,30.83,26857504315,30.48,30.48,26857504315
+와이즈넛,096250,29,15240,2,2930,23.80,3898925,429808,13065612,3898925,23.80,907.13,29.84,29.84,59589840865,29.93,29.93,59589840865
+와이랩,432430,30,6530,2,30,0.46,4884484,1405246,16440320,4884484,0.46,347.59,29.71,29.71,31741596110,29.57,29.57,31741596110
diff --git a/top30/20250414/top30-avtr-20250414-133001.csv b/top30/20250414/top30-avtr-20250414-133001.csv
new file mode 100644
index 000000000000..50dead18c7e0
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,12470,2,1050,9.19,11792157,8292651,11896437,11792157,9.19,142.20,99.12,99.12,148632437775,100.19,100.19,148632437775
+토마토시스템,393210,2,7230,2,1430,24.66,14096669,4968767,15614544,14096669,24.66,283.71,90.28,90.28,95021613670,84.17,84.17,95021613670
+상지건설,042940,3,23750,2,3960,20.01,3295580,1975956,3981814,3295580,20.01,166.78,82.77,82.77,80160197565,84.76,84.76,80160197565
+M83,476080,4,17170,2,2420,16.41,4982065,4137828,7785000,4982065,16.41,120.40,64.00,64.00,82559065315,61.76,61.76,82559065315
+아이씨티케이,456010,5,16280,2,1980,13.85,8469015,1536974,13276856,8469015,13.85,551.02,63.79,63.79,135256539685,62.58,62.58,135256539685
+오늘이엔엠,192410,6,1088,2,232,27.10,8785031,2012829,14235530,8785031,27.10,436.45,61.71,61.71,9162070933,59.15,59.15,9162070933
+유니온,000910,7,6380,2,570,9.81,9011501,4265030,15611619,9011501,9.81,211.29,57.72,57.72,59404127330,59.64,59.64,59404127330
+스튜디오미르,408900,8,3877,2,297,8.30,16676489,11648513,32729532,16676489,8.30,143.16,50.95,50.95,64350583919,50.71,50.71,64350583919
+핑거스토리,417180,9,2635,5,-275,-9.45,8439656,4823741,16816209,8439656,-9.45,174.96,50.19,50.19,22453808469,50.67,50.67,22453808469
+대신정보통신,020180,10,1392,2,82,6.26,19144332,15391744,38428915,19144332,6.26,124.38,49.82,49.82,24724019241,46.22,46.22,24724019241
+TS인베스트먼트,246690,11,1930,1,445,29.97,20242659,25454896,41477862,20242659,29.97,79.52,48.80,48.80,38682861467,48.32,48.32,38682861467
+진양산업,003780,12,5830,5,-2460,-29.67,5928942,857120,13000000,5928942,-29.67,691.73,45.61,45.61,34707546635,45.79,45.79,34707546635
+솔트룩스,304100,13,39750,2,8000,25.20,5426309,2354521,12130568,5426309,25.20,230.46,44.73,44.73,205184896725,42.55,42.55,205184896725
+동양철관,008970,14,1395,2,26,1.90,70300333,54715352,157681434,70300333,1.90,128.48,44.58,44.58,101263826505,46.04,46.04,101263826505
+모헨즈,006920,15,4295,5,-155,-3.48,4846265,16027592,10920000,4846265,-3.48,30.24,44.38,44.38,22342631903,47.64,47.64,22342631903
+KODEX 코스닥150선물인버스,251340,16,3970,5,-70,-1.73,23095447,51337524,55500000,23095447,-1.73,44.99,41.61,41.61,92209551699,41.85,41.85,92209551699
+평화산업,090080,17,1950,1,450,30.00,22613241,1170338,54902259,22613241,30.00,1932.20,41.19,41.19,39767404843,37.15,37.15,39767404843
+크라우드웍스,355390,18,16240,2,890,5.80,3675751,4136692,8937936,3675751,5.80,88.86,41.13,41.13,61225851870,42.18,42.18,61225851870
+유디엠텍,389680,19,881,1,203,29.94,16375786,731077,40012799,16375786,29.94,2239.95,40.93,40.93,13630888764,38.67,38.67,13630888764
+평화홀딩스,010770,20,13640,2,1470,12.08,5905986,1256220,14625466,5905986,12.08,470.14,40.38,40.38,77612575120,38.91,38.91,77612575120
+미스터블루,207760,21,1185,2,23,1.98,33113438,8516123,83079783,33113438,1.98,388.83,39.86,39.86,39857060699,40.48,40.48,39857060699
+시공테크,020710,22,7270,2,220,3.12,7856718,17898196,20047970,7856718,3.12,43.90,39.19,39.19,61505761085,42.20,42.20,61505761085
+심플랫폼,444530,23,12190,2,870,7.69,2252729,974957,6135447,2252729,7.69,231.06,36.72,36.72,27644259705,36.96,36.96,27644259705
+나우IB,293580,24,1443,2,188,14.98,33037932,22874018,94929950,33037932,14.98,144.43,34.80,34.80,48741168647,35.58,35.58,48741168647
+피아이이,452450,25,9780,2,1170,13.59,11829146,11500664,35826000,11829146,13.59,102.86,33.02,33.02,113458255905,32.38,32.38,113458255905
+링크드,193250,26,923,2,37,4.18,19821382,12578560,63323377,19821382,4.18,157.58,31.30,31.30,19818364243,33.91,33.91,19818364243
+엑스페릭스,317770,27,3840,2,760,24.68,7778981,211438,24860853,7778981,24.68,3679.08,31.29,31.29,29582551320,30.99,30.99,29582551320
+로보로보,215100,28,4305,2,765,21.61,6335851,102214,20348454,6335851,21.61,6198.61,31.14,31.14,27124253300,30.96,30.96,27124253300
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8080,2,80,1.00,170186,172242,550000,170186,1.00,98.81,30.94,30.94,1377653904,31.00,31.00,1377653904
+와이즈넛,096250,30,15050,2,2740,22.26,3941542,429808,13065612,3941542,22.26,917.05,30.17,30.17,60234829635,30.63,30.63,60234829635
diff --git a/top30/20250414/top30-avtr-20250414-134001.csv b/top30/20250414/top30-avtr-20250414-134001.csv
new file mode 100644
index 000000000000..a87d5d8f37e5
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7400,2,1600,27.59,16075590,4968767,15614544,16075590,27.59,323.53,102.95,102.95,109618626105,94.87,94.87,109618626105
+온코크로스,382150,2,12510,2,1090,9.54,11881699,8292651,11896437,11881699,9.54,143.28,99.88,99.88,149757261765,100.63,100.63,149757261765
+상지건설,042940,3,23850,2,4060,20.52,3330555,1975956,3981814,3330555,20.52,168.55,83.64,83.64,80987861265,85.28,85.28,80987861265
+아이씨티케이,456010,4,16120,2,1820,12.73,8684796,1536974,13276856,8684796,12.73,565.06,65.41,65.41,138736798570,64.82,64.82,138736798570
+M83,476080,5,17000,2,2250,15.25,5020027,4137828,7785000,5020027,15.25,121.32,64.48,64.48,83205815815,62.87,62.87,83205815815
+오늘이엔엠,192410,6,1097,2,241,28.15,8963019,2012829,14235530,8963019,28.15,445.29,62.96,62.96,9357740838,59.92,59.92,9357740838
+대신정보통신,020180,7,1389,2,79,6.03,23109740,15391744,38428915,23109740,6.03,150.14,60.14,60.14,30316144498,56.80,56.80,30316144498
+유니온,000910,8,6410,2,600,10.33,9074905,4265030,15611619,9074905,10.33,212.77,58.13,58.13,59809462625,59.77,59.77,59809462625
+모헨즈,006920,9,4840,2,390,8.76,5940042,16027592,10920000,5940042,8.76,37.06,54.40,54.40,27491960393,52.02,52.02,27491960393
+스튜디오미르,408900,10,3810,2,230,6.42,16880324,11648513,32729532,16880324,6.42,144.91,51.58,51.58,65134981283,52.23,52.23,65134981283
+핑거스토리,417180,11,2635,5,-275,-9.45,8461643,4823741,16816209,8461643,-9.45,175.42,50.32,50.32,22511666104,50.80,50.80,22511666104
+TS인베스트먼트,246690,12,1930,1,445,29.97,20246814,25454896,41477862,20246814,29.97,79.54,48.81,48.81,38690880617,48.33,48.33,38690880617
+진양산업,003780,13,5830,5,-2460,-29.67,5958930,857120,13000000,5958930,-29.67,695.23,45.84,45.84,34882797985,46.03,46.03,34882797985
+솔트룩스,304100,14,39250,2,7500,23.62,5477612,2354521,12130568,5477612,23.62,232.64,45.16,45.16,207209486075,43.52,43.52,207209486075
+동양철관,008970,15,1403,2,34,2.48,70631778,54715352,157681434,70631778,2.48,129.09,44.79,44.79,101728172034,45.98,45.98,101728172034
+KODEX 코스닥150선물인버스,251340,16,3970,5,-70,-1.73,23421149,51337524,55500000,23421149,-1.73,45.62,42.20,42.20,93502602484,42.44,42.44,93502602484
+평화홀딩스,010770,17,13300,2,1130,9.29,6166061,1256220,14625466,6166061,9.29,490.84,42.16,42.16,81133613385,41.71,41.71,81133613385
+크라우드웍스,355390,18,16260,2,910,5.93,3714479,4136692,8937936,3714479,5.93,89.79,41.56,41.56,61855189150,42.56,42.56,61855189150
+평화산업,090080,19,1950,1,450,30.00,22671452,1170338,54902259,22671452,30.00,1937.17,41.29,41.29,39880916293,37.25,37.25,39880916293
+유디엠텍,389680,20,881,1,203,29.94,16376219,731077,40012799,16376219,29.94,2240.01,40.93,40.93,13631270237,38.67,38.67,13631270237
+시공테크,020710,21,8220,2,1170,16.60,8163574,17898196,20047970,8163574,16.60,45.61,40.72,40.72,63878906085,38.76,38.76,63878906085
+미스터블루,207760,22,1191,2,29,2.50,33187315,8516123,83079783,33187315,2.50,389.70,39.95,39.95,39944698760,40.37,40.37,39944698760
+심플랫폼,444530,23,11960,2,640,5.65,2313107,974957,6135447,2313107,5.65,237.25,37.70,37.70,28369640435,38.66,38.66,28369640435
+나우IB,293580,24,1447,2,192,15.30,33581725,22874018,94929950,33581725,15.30,146.81,35.38,35.38,49531205842,36.06,36.06,49531205842
+피아이이,452450,25,9890,2,1280,14.87,12012439,11500664,35826000,12012439,14.87,104.45,33.53,33.53,115262720450,32.53,32.53,115262720450
+링크드,193250,26,902,2,16,1.81,20205892,12578560,63323377,20205892,1.81,160.64,31.91,31.91,20169263771,35.31,35.31,20169263771
+엑스페릭스,317770,27,3820,2,740,24.03,7885312,211438,24860853,7885312,24.03,3729.37,31.72,31.72,29990456830,31.58,31.58,29990456830
+로보로보,215100,28,4315,2,775,21.89,6396780,102214,20348454,6396780,21.89,6258.22,31.44,31.44,27386563289,31.19,31.19,27386563289
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8080,2,80,1.00,170186,172242,550000,170186,1.00,98.81,30.94,30.94,1377653904,31.00,31.00,1377653904
+와이즈넛,096250,30,14970,2,2660,21.61,3971273,429808,13065612,3971273,21.61,923.96,30.39,30.39,60680258395,31.02,31.02,60680258395
diff --git a/top30/20250414/top30-avtr-20250414-135001.csv b/top30/20250414/top30-avtr-20250414-135001.csv
new file mode 100644
index 000000000000..30327f2a9ad4
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7380,2,1580,27.24,16651130,4968767,15614544,16651130,27.24,335.12,106.64,106.64,113850900690,98.80,98.80,113850900690
+온코크로스,382150,2,12530,2,1110,9.72,11927373,8292651,11896437,11927373,9.72,143.83,100.26,100.26,150330613165,100.85,100.85,150330613165
+상지건설,042940,3,24300,2,4510,22.79,3379952,1975956,3981814,3379952,22.79,171.05,84.88,84.88,82181023640,84.93,84.93,82181023640
+모헨즈,006920,4,4910,2,460,10.34,8565879,16027592,10920000,8565879,10.34,53.44,78.44,78.44,40383749251,75.32,75.32,40383749251
+대신정보통신,020180,5,1304,5,-6,-0.46,26050530,15391744,38428915,26050530,-0.46,169.25,67.79,67.79,34258312388,68.36,68.36,34258312388
+아이씨티케이,456010,6,15970,2,1670,11.68,8799666,1536974,13276856,8799666,11.68,572.53,66.28,66.28,140573173685,66.30,66.30,140573173685
+M83,476080,7,16740,2,1990,13.49,5100541,4137828,7785000,5100541,13.49,123.27,65.52,65.52,84555884360,64.88,64.88,84555884360
+오늘이엔엠,192410,8,1087,2,231,26.99,9030302,2012829,14235530,9030302,26.99,448.64,63.43,63.43,9431077669,60.95,60.95,9431077669
+유니온,000910,9,6330,2,520,8.95,9160444,4265030,15611619,9160444,8.95,214.78,58.68,58.68,60353078530,61.07,61.07,60353078530
+스튜디오미르,408900,10,3805,2,225,6.28,17063419,11648513,32729532,17063419,6.28,146.49,52.13,52.13,65830759980,52.86,52.86,65830759980
+시공테크,020710,11,8390,2,1340,19.01,10425896,17898196,20047970,10425896,19.01,58.25,52.00,52.00,83197242350,49.46,49.46,83197242350
+핑거스토리,417180,12,2625,5,-285,-9.79,8500522,4823741,16816209,8500522,-9.79,176.22,50.55,50.55,22613440919,51.23,51.23,22613440919
+TS인베스트먼트,246690,13,1930,1,445,29.97,20247860,25454896,41477862,20247860,29.97,79.54,48.82,48.82,38692899397,48.33,48.33,38692899397
+진양산업,003780,14,5820,5,-2470,-29.79,6024819,857120,13000000,6024819,-29.79,702.91,46.34,46.34,35267064750,46.61,46.61,35267064750
+솔트룩스,304100,15,39200,2,7450,23.46,5548924,2354521,12130568,5548924,23.46,235.67,45.74,45.74,210002277800,44.16,44.16,210002277800
+동양철관,008970,16,1402,2,33,2.41,71053287,54715352,157681434,71053287,2.41,129.86,45.06,45.06,102317706587,46.28,46.28,102317706587
+평화홀딩스,010770,17,12760,2,590,4.85,6566775,1256220,14625466,6566775,4.85,522.74,44.90,44.90,86354233425,46.27,46.27,86354233425
+평화산업,090080,18,1945,2,445,29.67,23962826,1170338,54902259,23962826,29.67,2047.51,43.65,43.65,42388782519,39.70,39.70,42388782519
+KODEX 코스닥150선물인버스,251340,19,3965,5,-75,-1.86,23892254,51337524,55500000,23892254,-1.86,46.54,43.05,43.05,95371064000,43.34,43.34,95371064000
+크라우드웍스,355390,20,16180,2,830,5.41,3761305,4136692,8937936,3761305,5.41,90.93,42.08,42.08,62607736245,43.29,43.29,62607736245
+유디엠텍,389680,21,881,1,203,29.94,16377514,731077,40012799,16377514,29.94,2240.19,40.93,40.93,13632411132,38.67,38.67,13632411132
+미스터블루,207760,22,1186,2,24,2.07,33371315,8516123,83079783,33371315,2.07,391.86,40.17,40.17,40161662785,40.76,40.76,40161662785
+심플랫폼,444530,23,11890,2,570,5.04,2331086,974957,6135447,2331086,5.04,239.10,37.99,37.99,28583853270,39.18,39.18,28583853270
+나우IB,293580,24,1440,2,185,14.74,33810501,22874018,94929950,33810501,14.74,147.81,35.62,35.62,49860792285,36.47,36.47,49860792285
+피아이이,452450,25,9810,2,1200,13.94,12174622,11500664,35826000,12174622,13.94,105.86,33.98,33.98,116864144115,33.25,33.25,116864144115
+링크드,193250,26,879,5,-7,-0.79,20697199,12578560,63323377,20697199,-0.79,164.54,32.68,32.68,20607875726,37.02,37.02,20607875726
+엑스페릭스,317770,27,3845,2,765,24.84,7987082,211438,24860853,7987082,24.84,3777.51,32.13,32.13,30380358678,31.78,31.78,30380358678
+로보로보,215100,28,4305,2,765,21.61,6464659,102214,20348454,6464659,21.61,6324.63,31.77,31.77,27679887630,31.60,31.60,27679887630
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8080,2,80,1.00,170186,172242,550000,170186,1.00,98.81,30.94,30.94,1377653904,31.00,31.00,1377653904
+와이즈넛,096250,30,15070,2,2760,22.42,4000825,429808,13065612,4000825,22.42,930.84,30.62,30.62,61124187250,31.04,31.04,61124187250
diff --git a/top30/20250414/top30-avtr-20250414-140001.csv b/top30/20250414/top30-avtr-20250414-140001.csv
new file mode 100644
index 000000000000..4b0cdea276b2
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7420,2,1620,27.93,17132067,4968767,15614544,17132067,27.93,344.80,109.72,109.72,117426268575,101.35,101.35,117426268575
+온코크로스,382150,2,12700,2,1280,11.21,12067542,8292651,11896437,12067542,11.21,145.52,101.44,101.44,152102735010,100.67,100.67,152102735010
+모헨즈,006920,3,4660,2,210,4.72,9656505,16027592,10920000,9656505,4.72,60.25,88.43,88.43,45642278175,89.69,89.69,45642278175
+상지건설,042940,4,23950,2,4160,21.02,3405904,1975956,3981814,3405904,21.02,172.37,85.54,85.54,82804012840,86.83,86.83,82804012840
+대신정보통신,020180,5,1347,2,37,2.82,28067248,15391744,38428915,28067248,2.82,182.35,73.04,73.04,36998700165,71.48,71.48,36998700165
+아이씨티케이,456010,6,16030,2,1730,12.10,8833925,1536974,13276856,8833925,12.10,574.76,66.54,66.54,141120600855,66.31,66.31,141120600855
+M83,476080,7,16710,2,1960,13.29,5139043,4137828,7785000,5139043,13.29,124.20,66.01,66.01,85201317470,65.50,65.50,85201317470
+오늘이엔엠,192410,8,1089,2,233,27.22,9158593,2012829,14235530,9158593,27.22,455.01,64.34,64.34,9571309887,61.74,61.74,9571309887
+유니온,000910,9,6330,2,520,8.95,9225555,4265030,15611619,9225555,8.95,216.31,59.09,59.09,60765679290,61.49,61.49,60765679290
+시공테크,020710,10,8280,2,1230,17.45,11390569,17898196,20047970,11390569,17.45,63.64,56.82,56.82,91263077325,54.98,54.98,91263077325
+스튜디오미르,408900,11,3810,2,230,6.42,17115181,11648513,32729532,17115181,6.42,146.93,52.29,52.29,66028869274,52.95,52.95,66028869274
+핑거스토리,417180,12,2650,5,-260,-8.93,8547856,4823741,16816209,8547856,-8.93,177.20,50.83,50.83,22738402881,51.03,51.03,22738402881
+TS인베스트먼트,246690,13,1930,1,445,29.97,20252485,25454896,41477862,20252485,29.97,79.56,48.83,48.83,38701825647,48.35,48.35,38701825647
+평화홀딩스,010770,14,13010,2,840,6.90,6876590,1256220,14625466,6876590,6.90,547.40,47.02,47.02,90383484480,47.50,47.50,90383484480
+진양산업,003780,15,5850,5,-2440,-29.43,6088234,857120,13000000,6088234,-29.43,710.31,46.83,46.83,35636392935,46.86,46.86,35636392935
+솔트룩스,304100,16,38550,2,6800,21.42,5666894,2354521,12130568,5666894,21.42,240.68,46.72,46.72,214576104375,45.89,45.89,214576104375
+평화산업,090080,17,1950,1,450,30.00,25284570,1170338,54902259,25284570,30.00,2160.45,46.05,46.05,44960970577,42.00,42.00,44960970577
+동양철관,008970,18,1409,2,40,2.92,71454628,54715352,157681434,71454628,2.92,130.59,45.32,45.32,102881385672,46.31,46.31,102881385672
+KODEX 코스닥150선물인버스,251340,19,3965,5,-75,-1.86,24538296,51337524,55500000,24538296,-1.86,47.80,44.21,44.21,97929485475,44.50,44.50,97929485475
+미스터블루,207760,20,1209,2,47,4.04,35368457,8516123,83079783,35368457,4.04,415.31,42.57,42.57,42603211000,42.42,42.42,42603211000
+크라우드웍스,355390,21,15970,2,620,4.04,3792841,4136692,8937936,3792841,4.04,91.69,42.44,42.44,63112675485,44.22,44.22,63112675485
+유디엠텍,389680,22,881,1,203,29.94,16378928,731077,40012799,16378928,29.94,2240.38,40.93,40.93,13633656866,38.68,38.68,13633656866
+심플랫폼,444530,23,12000,2,680,6.01,2362328,974957,6135447,2362328,6.01,242.30,38.50,38.50,28957566420,39.33,39.33,28957566420
+나우IB,293580,24,1450,2,195,15.54,33957452,22874018,94929950,33957452,15.54,148.45,35.77,35.77,50072517476,36.38,36.38,50072517476
+피아이이,452450,25,9780,2,1170,13.59,12308477,11500664,35826000,12308477,13.59,107.02,34.36,34.36,118176271420,33.73,33.73,118176271420
+링크드,193250,26,919,2,33,3.72,21340236,12578560,63323377,21340236,3.72,169.66,33.70,33.70,21183616311,36.40,36.40,21183616311
+로보로보,215100,27,4270,2,730,20.62,6581293,102214,20348454,6581293,20.62,6438.74,32.34,32.34,28177377004,32.43,32.43,28177377004
+엑스페릭스,317770,28,3825,2,745,24.19,8029997,211438,24860853,8029997,24.19,3797.80,32.30,32.30,30544541853,32.12,32.12,30544541853
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8080,2,80,1.00,170186,172242,550000,170186,1.00,98.81,30.94,30.94,1377653904,31.00,31.00,1377653904
+와이즈넛,096250,30,14880,2,2570,20.88,4028164,429808,13065612,4028164,20.88,937.20,30.83,30.83,61532427830,31.65,31.65,61532427830
diff --git a/top30/20250414/top30-avtr-20250414-141001.csv b/top30/20250414/top30-avtr-20250414-141001.csv
new file mode 100644
index 000000000000..8e6789613a7a
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7390,2,1590,27.41,17373442,4968767,15614544,17373442,27.41,349.65,111.26,111.26,119207846330,103.31,103.31,119207846330
+온코크로스,382150,2,12550,2,1130,9.89,12157390,8292651,11896437,12157390,9.89,146.60,102.19,102.19,153238768495,102.64,102.64,153238768495
+모헨즈,006920,3,4575,2,125,2.81,10298570,16027592,10920000,10298570,2.81,64.26,94.31,94.31,48624970006,97.33,97.33,48624970006
+상지건설,042940,4,24000,2,4210,21.27,3427260,1975956,3981814,3427260,21.27,173.45,86.07,86.07,83314784715,87.18,87.18,83314784715
+대신정보통신,020180,5,1340,2,30,2.29,28819752,15391744,38428915,28819752,2.29,187.24,74.99,74.99,38008719318,73.81,73.81,38008719318
+아이씨티케이,456010,6,16230,2,1930,13.50,8959323,1536974,13276856,8959323,13.50,582.92,67.48,67.48,143146486835,66.43,66.43,143146486835
+M83,476080,7,16900,2,2150,14.58,5183868,4137828,7785000,5183868,14.58,125.28,66.59,66.59,85956168475,65.33,65.33,85956168475
+오늘이엔엠,192410,8,1112,1,256,29.91,9434549,2012829,14235530,9434549,29.91,468.72,66.27,66.27,9876209594,62.39,62.39,9876209594
+유니온,000910,9,6340,2,530,9.12,9265377,4265030,15611619,9265377,9.12,217.24,59.35,59.35,61018555480,61.65,61.65,61018555480
+시공테크,020710,10,8310,2,1260,17.87,11819323,17898196,20047970,11819323,17.87,66.04,58.96,58.96,94859417520,56.94,56.94,94859417520
+핑거스토리,417180,11,2670,5,-240,-8.25,8840958,4823741,16816209,8840958,-8.25,183.28,52.57,52.57,23528642817,52.40,52.40,23528642817
+스튜디오미르,408900,12,3850,2,270,7.54,17176937,11648513,32729532,17176937,7.54,147.46,52.48,52.48,66265795923,52.59,52.59,66265795923
+TS인베스트먼트,246690,13,1930,1,445,29.97,20255622,25454896,41477862,20255622,29.97,79.57,48.83,48.83,38707880057,48.35,48.35,38707880057
+평화홀딩스,010770,14,13000,2,830,6.82,7030648,1256220,14625466,7030648,6.82,559.67,48.07,48.07,92375453785,48.59,48.59,92375453785
+솔트룩스,304100,15,39100,2,7350,23.15,5735290,2354521,12130568,5735290,23.15,243.59,47.28,47.28,217229109650,45.80,45.80,217229109650
+진양산업,003780,16,5860,5,-2430,-29.31,6126160,857120,13000000,6126160,-29.31,714.74,47.12,47.12,35858130180,47.07,47.07,35858130180
+평화산업,090080,17,1950,1,450,30.00,25781595,1170338,54902259,25781595,30.00,2202.92,46.96,46.96,45929728446,42.90,42.90,45929728446
+동양철관,008970,18,1407,2,38,2.78,71734951,54715352,157681434,71734951,2.78,131.11,45.49,45.49,103276041010,46.55,46.55,103276041010
+KODEX 코스닥150선물인버스,251340,19,3960,5,-80,-1.98,24620336,51337524,55500000,24620336,-1.98,47.96,44.36,44.36,98254447082,44.71,44.71,98254447082
+미스터블루,207760,20,1190,2,28,2.41,35722234,8516123,83079783,35722234,2.41,419.47,43.00,43.00,43029005540,43.52,43.52,43029005540
+크라우드웍스,355390,21,15810,2,460,3.00,3825652,4136692,8937936,3825652,3.00,92.48,42.80,42.80,63635614285,45.03,45.03,63635614285
+유디엠텍,389680,22,881,1,203,29.94,16378951,731077,40012799,16378951,29.94,2240.39,40.93,40.93,13633677129,38.68,38.68,13633677129
+심플랫폼,444530,23,11990,2,670,5.92,2377813,974957,6135447,2377813,5.92,243.89,38.76,38.76,29142998730,39.62,39.62,29142998730
+나우IB,293580,24,1442,2,187,14.90,34170606,22874018,94929950,34170606,14.90,149.39,36.00,36.00,50379890480,36.80,36.80,50379890480
+피아이이,452450,25,9700,2,1090,12.66,12483587,11500664,35826000,12483587,12.66,108.55,34.85,34.85,119875436415,34.50,34.50,119875436415
+링크드,193250,26,896,2,10,1.13,21724315,12578560,63323377,21724315,1.13,172.71,34.31,34.31,21527024639,37.94,37.94,21527024639
+엑스페릭스,317770,27,3805,2,725,23.54,8238787,211438,24860853,8238787,23.54,3896.55,33.14,33.14,31334230684,33.12,33.12,31334230684
+로보로보,215100,28,4335,2,795,22.46,6657386,102214,20348454,6657386,22.46,6513.18,32.72,32.72,28504602000,32.31,32.31,28504602000
+모코엠시스,333050,29,1843,2,390,26.84,7812229,1675206,24613326,7812229,26.84,466.34,31.74,31.74,13251179090,29.21,29.21,13251179090
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8080,2,80,1.00,170186,172242,550000,170186,1.00,98.81,30.94,30.94,1377653904,31.00,31.00,1377653904
diff --git a/top30/20250414/top30-avtr-20250414-142001.csv b/top30/20250414/top30-avtr-20250414-142001.csv
new file mode 100644
index 000000000000..0ca7a53197bd
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7270,2,1470,25.34,17944002,4968767,15614544,17944002,25.34,361.14,114.92,114.92,123356565495,108.67,108.67,123356565495
+온코크로스,382150,2,12585,2,1165,10.20,12221092,8292651,11896437,12221092,10.20,147.37,102.73,102.73,154037939930,102.89,102.89,154037939930
+모헨즈,006920,3,4515,2,65,1.46,10606882,16027592,10920000,10606882,1.46,66.18,97.13,97.13,50019144945,101.45,101.45,50019144945
+상지건설,042940,4,24500,2,4710,23.80,3550831,1975956,3981814,3550831,23.80,179.70,89.18,89.18,86341667790,88.51,88.51,86341667790
+대신정보통신,020180,5,1323,2,13,0.99,29439348,15391744,38428915,29439348,0.99,191.27,76.61,76.61,38831684293,76.38,76.38,38831684293
+M83,476080,6,17480,2,2730,18.51,5601695,4137828,7785000,5601695,18.51,135.38,71.95,71.95,93189486835,68.48,68.48,93189486835
+아이씨티케이,456010,7,16300,2,2000,13.99,9317520,1536974,13276856,9317520,13.99,606.22,70.18,70.18,148983539325,68.84,68.84,148983539325
+오늘이엔엠,192410,8,1089,2,233,27.22,9593781,2012829,14235530,9593781,27.22,476.63,67.39,67.39,10050301744,64.83,64.83,10050301744
+시공테크,020710,9,8200,2,1150,16.31,12121768,17898196,20047970,12121768,16.31,67.73,60.46,60.46,97345350455,59.21,59.21,97345350455
+유니온,000910,10,6280,2,470,8.09,9369792,4265030,15611619,9369792,8.09,219.69,60.02,60.02,61678332270,62.91,62.91,61678332270
+핑거스토리,417180,11,2670,5,-240,-8.25,8908533,4823741,16816209,8908533,-8.25,184.68,52.98,52.98,23709079907,52.81,52.81,23709079907
+스튜디오미르,408900,12,3850,2,270,7.54,17252383,11648513,32729532,17252383,7.54,148.11,52.71,52.71,66556331501,52.82,52.82,66556331501
+평화홀딩스,010770,13,13000,2,830,6.82,7191033,1256220,14625466,7191033,6.82,572.43,49.17,49.17,94481128480,49.69,49.69,94481128480
+TS인베스트먼트,246690,14,1930,1,445,29.97,20255853,25454896,41477862,20255853,29.97,79.58,48.84,48.84,38708325887,48.35,48.35,38708325887
+솔트룩스,304100,15,39150,2,7400,23.31,5797624,2354521,12130568,5797624,23.31,246.23,47.79,47.79,219668073825,46.25,46.25,219668073825
+진양산업,003780,16,5840,5,-2450,-29.55,6168269,857120,13000000,6168269,-29.55,719.65,47.45,47.45,36104664095,47.56,47.56,36104664095
+평화산업,090080,17,1948,2,448,29.87,25988008,1170338,54902259,25988008,29.87,2220.56,47.34,47.34,46332203901,43.32,43.32,46332203901
+동양철관,008970,18,1414,2,45,3.29,72449192,54715352,157681434,72449192,3.29,132.41,45.95,45.95,104285705373,46.77,46.77,104285705373
+KODEX 코스닥150선물인버스,251340,19,3960,5,-80,-1.98,25049524,51337524,55500000,25049524,-1.98,48.79,45.13,45.13,99954009474,45.48,45.48,99954009474
+크라우드웍스,355390,20,15830,2,480,3.13,3859507,4136692,8937936,3859507,3.13,93.30,43.18,43.18,64171363170,45.35,45.35,64171363170
+미스터블루,207760,21,1190,2,28,2.41,35848214,8516123,83079783,35848214,2.41,420.95,43.15,43.15,43178839083,43.67,43.67,43178839083
+유디엠텍,389680,22,881,1,203,29.94,16379144,731077,40012799,16379144,29.94,2240.41,40.93,40.93,13633847162,38.68,38.68,13633847162
+심플랫폼,444530,23,11950,2,630,5.57,2399805,974957,6135447,2399805,5.57,246.14,39.11,39.11,29404831755,40.11,40.11,29404831755
+나우IB,293580,24,1444,2,189,15.06,34353353,22874018,94929950,34353353,15.06,150.19,36.19,36.19,50643753390,36.94,36.94,50643753390
+피아이이,452450,25,9730,2,1120,13.01,12593720,11500664,35826000,12593720,13.01,109.50,35.15,35.15,120949550550,34.70,34.70,120949550550
+모코엠시스,333050,26,1888,1,435,29.94,8645727,1675206,24613326,8645727,29.94,516.10,35.13,35.13,14804239889,31.86,31.86,14804239889
+링크드,193250,27,863,5,-23,-2.60,22053765,12578560,63323377,22053765,-2.60,175.33,34.83,34.83,21816147084,39.92,39.92,21816147084
+엑스페릭스,317770,28,3765,2,685,22.24,8350049,211438,24860853,8350049,22.24,3949.17,33.59,33.59,31753444608,33.92,33.92,31753444608
+로보로보,215100,29,4270,2,730,20.62,6701926,102214,20348454,6701926,20.62,6556.76,32.94,32.94,28696485483,33.03,33.03,28696485483
+솔트웨어,328380,30,1106,2,161,17.04,10767243,113462,34262778,10767243,17.04,9489.73,31.43,31.43,12361021254,32.62,32.62,12361021254
diff --git a/top30/20250414/top30-avtr-20250414-143001.csv b/top30/20250414/top30-avtr-20250414-143001.csv
new file mode 100644
index 000000000000..1a1098addc88
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7320,2,1520,26.21,18338515,4968767,15614544,18338515,26.21,369.08,117.45,117.45,126231699070,110.44,110.44,126231699070
+온코크로스,382150,2,12770,2,1350,11.82,12388838,8292651,11896437,12388838,11.82,149.40,104.14,104.14,156163392120,102.79,102.79,156163392120
+모헨즈,006920,3,4525,2,75,1.69,10822428,16027592,10920000,10822428,1.69,67.52,99.11,99.11,50981605910,103.17,103.17,50981605910
+상지건설,042940,4,25500,2,5710,28.85,3743297,1975956,3981814,3743297,28.85,189.44,94.01,94.01,91176074815,89.80,89.80,91176074815
+아이씨티케이,456010,5,16730,2,2430,16.99,10978303,1536974,13276856,10978303,16.99,714.28,82.69,82.69,176882774260,79.63,79.63,176882774260
+대신정보통신,020180,6,1323,2,13,0.99,30130701,15391744,38428915,30130701,0.99,195.76,78.41,78.41,39746412323,78.18,78.18,39746412323
+M83,476080,7,17260,2,2510,17.02,5982040,4137828,7785000,5982040,17.02,144.57,76.84,76.84,99885978290,74.34,74.34,99885978290
+오늘이엔엠,192410,8,1063,2,207,24.18,9770940,2012829,14235530,9770940,24.18,485.43,68.64,68.64,10240441765,67.67,67.67,10240441765
+시공테크,020710,9,7850,2,800,11.35,12690298,17898196,20047970,12690298,11.35,70.90,63.30,63.30,101842271370,64.71,64.71,101842271370
+유니온,000910,10,6320,2,510,8.78,9439899,4265030,15611619,9439899,8.78,221.33,60.47,60.47,62119771075,62.96,62.96,62119771075
+핑거스토리,417180,11,2685,5,-225,-7.73,8964470,4823741,16816209,8964470,-7.73,185.84,53.31,53.31,23858789792,52.84,52.84,23858789792
+스튜디오미르,408900,12,3840,2,260,7.26,17321001,11648513,32729532,17321001,7.26,148.70,52.92,52.92,66820456646,53.17,53.17,66820456646
+평화홀딩스,010770,13,12960,2,790,6.49,7262628,1256220,14625466,7262628,6.49,578.13,49.66,49.66,95413454225,50.34,50.34,95413454225
+TS인베스트먼트,246690,14,1930,1,445,29.97,20257644,25454896,41477862,20257644,29.97,79.58,48.84,48.84,38711782517,48.36,48.36,38711782517
+솔트룩스,304100,15,39000,2,7250,22.83,5834917,2354521,12130568,5834917,22.83,247.82,48.10,48.10,221122067800,46.74,46.74,221122067800
+진양산업,003780,16,5840,5,-2450,-29.55,6191985,857120,13000000,6191985,-29.55,722.42,47.63,47.63,36243169470,47.74,47.74,36243169470
+평화산업,090080,17,1950,1,450,30.00,26077657,1170338,54902259,26077657,30.00,2228.22,47.50,47.50,46506968731,43.44,43.44,46506968731
+동양철관,008970,18,1409,2,40,2.92,72791791,54715352,157681434,72791791,2.92,133.04,46.16,46.16,104769701243,47.16,47.16,104769701243
+KODEX 코스닥150선물인버스,251340,19,3955,5,-85,-2.10,25306476,51337524,55500000,25306476,-2.10,49.29,45.60,45.60,100971508287,46.00,46.00,100971508287
+크라우드웍스,355390,20,15950,2,600,3.91,3881735,4136692,8937936,3881735,3.91,93.84,43.43,43.43,64523640990,45.26,45.26,64523640990
+미스터블루,207760,21,1201,2,39,3.36,36044907,8516123,83079783,36044907,3.36,423.25,43.39,43.39,43414246899,43.51,43.51,43414246899
+유디엠텍,389680,22,881,1,203,29.94,16379319,731077,40012799,16379319,29.94,2240.44,40.94,40.94,13634001337,38.68,38.68,13634001337
+심플랫폼,444530,23,11980,2,660,5.83,2410756,974957,6135447,2410756,5.83,247.27,39.29,39.29,29535740835,40.18,40.18,29535740835
+나우IB,293580,24,1428,2,173,13.78,34761841,22874018,94929950,34761841,13.78,151.97,36.62,36.62,51229250006,37.79,37.79,51229250006
+모코엠시스,333050,25,1888,1,435,29.94,8843299,1675206,24613326,8843299,29.94,527.89,35.93,35.93,15177255825,32.66,32.66,15177255825
+링크드,193250,26,883,5,-3,-0.34,22570553,12578560,63323377,22570553,-0.34,179.44,35.64,35.64,22274843506,39.84,39.84,22274843506
+피아이이,452450,27,9690,2,1080,12.54,12756117,11500664,35826000,12756117,12.54,110.92,35.61,35.61,122524381900,35.29,35.29,122524381900
+엑스페릭스,317770,28,3775,2,695,22.56,8405634,211438,24860853,8405634,22.56,3975.46,33.81,33.81,31962692600,34.06,34.06,31962692600
+로보로보,215100,29,4210,2,670,18.93,6871400,102214,20348454,6871400,18.93,6722.56,33.77,33.77,29409174323,34.33,34.33,29409174323
+솔트웨어,328380,30,1122,2,177,18.73,10916871,113462,34262778,10916871,18.73,9621.61,31.86,31.86,12529034962,32.59,32.59,12529034962
diff --git a/top30/20250414/top30-avtr-20250414-144001.csv b/top30/20250414/top30-avtr-20250414-144001.csv
new file mode 100644
index 000000000000..dd66e1802622
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7400,2,1600,27.59,18710437,4968767,15614544,18710437,27.59,376.56,119.83,119.83,128963131785,111.61,111.61,128963131785
+온코크로스,382150,2,12990,2,1570,13.75,13310878,8292651,11896437,13310878,13.75,160.51,111.89,111.89,168093626030,108.77,108.77,168093626030
+모헨즈,006920,3,4500,2,50,1.12,11150099,16027592,10920000,11150099,1.12,69.57,102.11,102.11,52482050485,106.80,106.80,52482050485
+상지건설,042940,4,25650,2,5860,29.61,3926172,1975956,3981814,3926172,29.61,198.70,98.60,98.60,95847677590,93.85,93.85,95847677590
+아이씨티케이,456010,5,16720,2,2420,16.92,11632348,1536974,13276856,11632348,16.92,756.83,87.61,87.61,187842915830,84.62,84.62,187842915830
+대신정보통신,020180,6,1306,5,-4,-0.31,30574819,15391744,38428915,30574819,-0.31,198.64,79.56,79.56,40329900583,80.36,80.36,40329900583
+M83,476080,7,17160,2,2410,16.34,6145613,4137828,7785000,6145613,16.34,148.52,78.94,78.94,102678854190,76.86,76.86,102678854190
+오늘이엔엠,192410,8,1104,2,248,28.97,10024697,2012829,14235530,10024697,28.97,498.04,70.42,70.42,10517837582,66.92,66.92,10517837582
+시공테크,020710,9,7980,2,930,13.19,13039525,17898196,20047970,13039525,13.19,72.85,65.04,65.04,104648210195,65.41,65.41,104648210195
+유니온,000910,10,6280,2,470,8.09,9498285,4265030,15611619,9498285,8.09,222.70,60.84,60.84,62488513625,63.74,63.74,62488513625
+핑거스토리,417180,11,2670,5,-240,-8.25,8999389,4823741,16816209,8999389,-8.25,186.56,53.52,53.52,23952302577,53.35,53.35,23952302577
+스튜디오미르,408900,12,3825,2,245,6.84,17368927,11648513,32729532,17368927,6.84,149.11,53.07,53.07,67004320981,53.52,53.52,67004320981
+평화홀딩스,010770,13,12950,2,780,6.41,7339040,1256220,14625466,7339040,6.41,584.22,50.18,50.18,96399444420,50.90,50.90,96399444420
+TS인베스트먼트,246690,14,1930,1,445,29.97,20258056,25454896,41477862,20258056,29.97,79.58,48.84,48.84,38712577677,48.36,48.36,38712577677
+솔트룩스,304100,15,39200,2,7450,23.46,5910227,2354521,12130568,5910227,23.46,251.02,48.72,48.72,224078448175,47.12,47.12,224078448175
+진양산업,003780,16,5880,5,-2410,-29.07,6240219,857120,13000000,6240219,-29.07,728.04,48.00,48.00,36525608160,47.78,47.78,36525608160
+평화산업,090080,17,1950,1,450,30.00,26137181,1170338,54902259,26137181,30.00,2233.30,47.61,47.61,46623040531,43.55,43.55,46623040531
+동양철관,008970,18,1412,2,43,3.14,73270417,54715352,157681434,73270417,3.14,133.91,46.47,46.47,105445922396,47.36,47.36,105445922396
+KODEX 코스닥150선물인버스,251340,19,3965,5,-75,-1.86,25539708,51337524,55500000,25539708,-1.86,49.75,46.02,46.02,101895025449,46.30,46.30,101895025449
+미스터블루,207760,20,1189,2,27,2.32,36252426,8516123,83079783,36252426,2.32,425.69,43.64,43.64,43663235084,44.20,44.20,43663235084
+크라우드웍스,355390,21,15850,2,500,3.26,3898208,4136692,8937936,3898208,3.26,94.23,43.61,43.61,64784994120,45.73,45.73,64784994120
+유디엠텍,389680,22,881,1,203,29.94,16380470,731077,40012799,16380470,29.94,2240.59,40.94,40.94,13635015368,38.68,38.68,13635015368
+심플랫폼,444530,23,12050,2,730,6.45,2425555,974957,6135447,2425555,6.45,248.79,39.53,39.53,29713702430,40.19,40.19,29713702430
+나우IB,293580,24,1428,2,173,13.78,35223726,22874018,94929950,35223726,13.78,153.99,37.10,37.10,51884702425,38.27,38.27,51884702425
+모코엠시스,333050,25,1888,1,435,29.94,8906168,1675206,24613326,8906168,29.94,531.65,36.18,36.18,15295952497,32.92,32.92,15295952497
+링크드,193250,26,877,5,-9,-1.02,22885792,12578560,63323377,22885792,-1.02,181.94,36.14,36.14,22549139189,40.60,40.60,22549139189
+피아이이,452450,27,9700,2,1090,12.66,12856682,11500664,35826000,12856682,12.66,111.79,35.89,35.89,123495472110,35.54,35.54,123495472110
+엑스페릭스,317770,28,3800,2,720,23.38,8476864,211438,24860853,8476864,23.38,4009.15,34.10,34.10,32231456771,34.12,34.12,32231456771
+로보로보,215100,29,4220,2,680,19.21,6925383,102214,20348454,6925383,19.21,6775.38,34.03,34.03,29636811095,34.51,34.51,29636811095
+솔트웨어,328380,30,1128,2,183,19.37,11036488,113462,34262778,11036488,19.37,9727.04,32.21,32.21,12663772317,32.77,32.77,12663772317
diff --git a/top30/20250414/top30-avtr-20250414-145001.csv b/top30/20250414/top30-avtr-20250414-145001.csv
new file mode 100644
index 000000000000..998ef6471bad
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7380,2,1580,27.24,19095534,4968767,15614544,19095534,27.24,384.31,122.29,122.29,131803486425,114.38,114.38,131803486425
+온코크로스,382150,2,12800,2,1380,12.08,14055330,8292651,11896437,14055330,12.08,169.49,118.15,118.15,177785988400,116.75,116.75,177785988400
+상지건설,042940,3,25450,2,5660,28.60,4160165,1975956,3981814,4160165,28.60,210.54,104.48,104.48,101794376015,100.45,100.45,101794376015
+모헨즈,006920,4,4590,2,140,3.15,11376315,16027592,10920000,11376315,3.15,70.98,104.18,104.18,53524801665,106.79,106.79,53524801665
+아이씨티케이,456010,5,16640,2,2340,16.36,12056798,1536974,13276856,12056798,16.36,784.45,90.81,90.81,194899465205,88.22,88.22,194899465205
+대신정보통신,020180,6,1279,5,-31,-2.37,31860708,15391744,38428915,31860708,-2.37,207.00,82.91,82.91,41990472865,85.43,85.43,41990472865
+M83,476080,7,16840,2,2090,14.17,6249954,4137828,7785000,6249954,14.17,151.04,80.28,80.28,104437313665,79.66,79.66,104437313665
+오늘이엔엠,192410,8,1101,2,245,28.62,10109728,2012829,14235530,10109728,28.62,502.26,71.02,71.02,10610975813,67.70,67.70,10610975813
+시공테크,020710,9,8300,2,1250,17.73,13501873,17898196,20047970,13501873,17.73,75.44,67.35,67.35,108447458755,65.17,65.17,108447458755
+유니온,000910,10,6300,2,490,8.43,9538851,4265030,15611619,9538851,8.43,223.65,61.10,61.10,62743523045,63.79,63.79,62743523045
+핑거스토리,417180,11,2680,5,-230,-7.90,9045442,4823741,16816209,9045442,-7.90,187.52,53.79,53.79,24075203297,53.42,53.42,24075203297
+스튜디오미르,408900,12,3815,2,235,6.56,17461408,11648513,32729532,17461408,6.56,149.90,53.35,53.35,67357332811,53.94,53.94,67357332811
+평화홀딩스,010770,13,12760,2,590,4.85,7403828,1256220,14625466,7403828,4.85,589.37,50.62,50.62,97232763045,52.10,52.10,97232763045
+솔트룩스,304100,14,39600,2,7850,24.72,6090996,2354521,12130568,6090996,24.72,258.69,50.21,50.21,231259970250,48.14,48.14,231259970250
+TS인베스트먼트,246690,15,1930,1,445,29.97,20266676,25454896,41477862,20266676,29.97,79.62,48.86,48.86,38729214277,48.38,48.38,38729214277
+진양산업,003780,16,5870,5,-2420,-29.19,6264815,857120,13000000,6264815,-29.19,730.91,48.19,48.19,36670157150,48.05,48.05,36670157150
+평화산업,090080,17,1950,1,450,30.00,26168982,1170338,54902259,26168982,30.00,2236.02,47.66,47.66,46685052481,43.61,43.61,46685052481
+KODEX 코스닥150선물인버스,251340,18,3965,5,-75,-1.86,26169137,51337524,55500000,26169137,-1.86,50.97,47.15,47.15,104387626769,47.44,47.44,104387626769
+동양철관,008970,19,1411,2,42,3.07,73699351,54715352,157681434,73699351,3.07,134.70,46.74,46.74,106050293157,47.67,47.67,106050293157
+크라우드웍스,355390,20,15860,2,510,3.32,3949193,4136692,8937936,3949193,3.32,95.47,44.18,44.18,65599201795,46.28,46.28,65599201795
+미스터블루,207760,21,1193,2,31,2.67,36387380,8516123,83079783,36387380,2.67,427.28,43.80,43.80,43824295719,44.22,44.22,43824295719
+유디엠텍,389680,22,881,1,203,29.94,16380584,731077,40012799,16380584,29.94,2240.61,40.94,40.94,13635115802,38.68,38.68,13635115802
+심플랫폼,444530,23,11990,2,670,5.92,2435162,974957,6135447,2435162,5.92,249.77,39.69,39.69,29829004100,40.55,40.55,29829004100
+나우IB,293580,24,1420,2,165,13.15,35449010,22874018,94929950,35449010,13.15,154.97,37.34,37.34,52205959796,38.73,38.73,52205959796
+로보로보,215100,25,4315,2,775,21.89,7526952,102214,20348454,7526952,21.89,7363.92,36.99,36.99,32256329289,36.74,36.74,32256329289
+링크드,193250,26,889,2,3,0.34,23199028,12578560,63323377,23199028,0.34,184.43,36.64,36.64,22829028672,40.55,40.55,22829028672
+모코엠시스,333050,27,1888,1,435,29.94,8934931,1675206,24613326,8934931,29.94,533.36,36.30,36.30,15350257041,33.03,33.03,15350257041
+피아이이,452450,28,9700,2,1090,12.66,12933190,11500664,35826000,12933190,12.66,112.46,36.10,36.10,124239094455,35.75,35.75,124239094455
+엑스페릭스,317770,29,3745,2,665,21.59,8677087,211438,24860853,8677087,21.59,4103.84,34.90,34.90,32975005491,35.42,35.42,32975005491
+솔트웨어,328380,30,1162,2,217,22.96,11479161,113462,34262778,11479161,22.96,9999.99,33.50,33.50,13176493134,33.10,33.10,13176493134
diff --git a/top30/20250414/top30-avtr-20250414-150001.csv b/top30/20250414/top30-avtr-20250414-150001.csv
new file mode 100644
index 000000000000..d077e28ee9f7
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7380,2,1580,27.24,19338603,4968767,15614544,19338603,27.24,389.20,123.85,123.85,133590938010,115.93,115.93,133590938010
+온코크로스,382150,2,12620,2,1200,10.51,14325870,8292651,11896437,14325870,10.51,172.75,120.42,120.42,181229882415,120.71,120.71,181229882415
+모헨즈,006920,3,4505,2,55,1.24,11782556,16027592,10920000,11782556,1.24,73.51,107.90,107.90,55399494285,112.61,112.61,55399494285
+상지건설,042940,4,25700,1,5910,29.86,4274802,1975956,3981814,4274802,29.86,216.34,107.36,107.36,104731592240,102.34,102.34,104731592240
+아이씨티케이,456010,5,16550,2,2250,15.73,12343752,1536974,13276856,12343752,15.73,803.12,92.97,92.97,199643244855,90.86,90.86,199643244855
+대신정보통신,020180,6,1282,5,-28,-2.14,32365571,15391744,38428915,32365571,-2.14,210.28,84.22,84.22,42644322877,86.56,86.56,42644322877
+M83,476080,7,16710,2,1960,13.29,6336739,4137828,7785000,6336739,13.29,153.14,81.40,81.40,105903543155,81.41,81.41,105903543155
+오늘이엔엠,192410,8,1112,1,256,29.91,10304688,2012829,14235530,10304688,29.91,511.95,72.39,72.39,10825907702,68.39,68.39,10825907702
+시공테크,020710,9,8150,2,1100,15.60,14190577,17898196,20047970,14190577,15.60,79.28,70.78,70.78,114208128670,69.90,69.90,114208128670
+유니온,000910,10,6330,2,520,8.95,9567267,4265030,15611619,9567267,8.95,224.32,61.28,61.28,62922596245,63.67,63.67,62922596245
+핑거스토리,417180,11,2675,5,-235,-8.08,9079766,4823741,16816209,9079766,-8.08,188.23,53.99,53.99,24167083922,53.72,53.72,24167083922
+스튜디오미르,408900,12,3815,2,235,6.56,17519631,11648513,32729532,17519631,6.56,150.40,53.53,53.53,67579864228,54.12,54.12,67579864228
+평화홀딩스,010770,13,12720,2,550,4.52,7515682,1256220,14625466,7515682,4.52,598.28,51.39,51.39,98652822470,53.03,53.03,98652822470
+솔트룩스,304100,14,39200,2,7450,23.46,6230906,2354521,12130568,6230906,23.46,264.64,51.37,51.37,236793664775,49.80,49.80,236793664775
+동양철관,008970,15,1447,2,78,5.70,77232666,54715352,157681434,77232666,5.70,141.15,48.98,48.98,111110736766,48.70,48.70,111110736766
+TS인베스트먼트,246690,16,1930,1,445,29.97,20269649,25454896,41477862,20269649,29.97,79.63,48.87,48.87,38734952167,48.39,48.39,38734952167
+진양산업,003780,17,5890,5,-2400,-28.95,6342922,857120,13000000,6342922,-28.95,740.03,48.79,48.79,37131436410,48.49,48.49,37131436410
+KODEX 코스닥150선물인버스,251340,18,3965,5,-75,-1.86,26828424,51337524,55500000,26828424,-1.86,52.26,48.34,48.34,106998480431,48.62,48.62,106998480431
+평화산업,090080,19,1950,1,450,30.00,26180697,1170338,54902259,26180697,30.00,2237.02,47.69,47.69,46707896731,43.63,43.63,46707896731
+크라우드웍스,355390,20,15870,2,520,3.39,3988256,4136692,8937936,3988256,3.39,96.41,44.62,44.62,66215115810,46.68,46.68,66215115810
+미스터블루,207760,21,1197,2,35,3.01,36487831,8516123,83079783,36487831,3.01,428.46,43.92,43.92,43944204087,44.19,44.19,43944204087
+유디엠텍,389680,22,881,1,203,29.94,16380722,731077,40012799,16380722,29.94,2240.63,40.94,40.94,13635237380,38.68,38.68,13635237380
+심플랫폼,444530,23,12010,2,690,6.10,2450745,974957,6135447,2450745,6.10,251.37,39.94,39.94,30015576820,40.73,40.73,30015576820
+나우IB,293580,24,1415,2,160,12.75,35839089,22874018,94929950,35839089,12.75,156.68,37.75,37.75,52756579740,39.28,39.28,52756579740
+로보로보,215100,25,4245,2,705,19.92,7654305,102214,20348454,7654305,19.92,7488.51,37.62,37.62,32803422261,37.98,37.98,32803422261
+링크드,193250,26,887,2,1,0.11,23323130,12578560,63323377,23323130,0.11,185.42,36.83,36.83,22939192715,40.84,40.84,22939192715
+모코엠시스,333050,27,1888,1,435,29.94,8952617,1675206,24613326,8952617,29.94,534.42,36.37,36.37,15383648209,33.10,33.10,15383648209
+피아이이,452450,28,9750,2,1140,13.24,13013127,11500664,35826000,13013127,13.24,113.15,36.32,36.32,125018080280,35.79,35.79,125018080280
+엑스페릭스,317770,29,3695,2,615,19.97,8781756,211438,24860853,8781756,19.97,4153.35,35.32,35.32,33361061256,36.32,36.32,33361061256
+솔트웨어,328380,30,1139,2,194,20.53,11650468,113462,34262778,11650468,20.53,9999.99,34.00,34.00,13372890933,34.27,34.27,13372890933
diff --git a/top30/20250414/top30-avtr-20250414-151002.csv b/top30/20250414/top30-avtr-20250414-151002.csv
new file mode 100644
index 000000000000..46ae485b4f51
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7370,2,1570,27.07,19896485,4968767,15614544,19896485,27.07,400.43,127.42,127.42,137724990765,119.68,119.68,137724990765
+온코크로스,382150,2,12610,2,1190,10.42,14499167,8292651,11896437,14499167,10.42,174.84,121.88,121.88,183411612095,122.26,122.26,183411612095
+모헨즈,006920,3,4420,5,-30,-0.67,12023427,16027592,10920000,12023427,-0.67,75.02,110.10,110.10,56472888375,117.00,117.00,56472888375
+상지건설,042940,4,25700,1,5910,29.86,4284911,1975956,3981814,4284911,29.86,216.85,107.61,107.61,104991393540,102.60,102.60,104991393540
+아이씨티케이,456010,5,16380,2,2080,14.55,12579143,1536974,13276856,12579143,14.55,818.44,94.74,94.74,203502576330,93.58,93.58,203502576330
+대신정보통신,020180,6,1260,5,-50,-3.82,33043589,15391744,38428915,33043589,-3.82,214.68,85.99,85.99,43503016371,89.84,89.84,43503016371
+M83,476080,7,16440,2,1690,11.46,6448673,4137828,7785000,6448673,11.46,155.85,82.83,82.83,107749187430,84.19,84.19,107749187430
+오늘이엔엠,192410,8,1112,1,256,29.91,10417712,2012829,14235530,10417712,29.91,517.57,73.18,73.18,10951586900,69.18,69.18,10951586900
+시공테크,020710,9,7970,2,920,13.05,14570830,17898196,20047970,14570830,13.05,81.41,72.68,72.68,117277471960,73.40,73.40,117277471960
+동양철관,008970,10,1538,2,169,12.34,99391689,54715352,157681434,99391689,12.34,181.65,63.03,63.03,144378538424,59.53,59.53,144378538424
+유니온,000910,11,6290,2,480,8.26,9647589,4265030,15611619,9647589,8.26,226.20,61.80,61.80,63428583615,64.59,64.59,63428583615
+핑거스토리,417180,12,2690,5,-220,-7.56,9165965,4823741,16816209,9165965,-7.56,190.02,54.51,54.51,24398412684,53.94,53.94,24398412684
+스튜디오미르,408900,13,3750,2,170,4.75,17691086,11648513,32729532,17691086,4.75,151.87,54.05,54.05,68227730928,55.59,55.59,68227730928
+평화홀딩스,010770,14,12480,2,310,2.55,7633683,1256220,14625466,7633683,2.55,607.67,52.19,52.19,100137120010,54.86,54.86,100137120010
+솔트룩스,304100,15,38850,2,7100,22.36,6331351,2354521,12130568,6331351,22.36,268.90,52.19,52.19,240713624800,51.08,51.08,240713624800
+KODEX 코스닥150선물인버스,251340,16,3960,5,-80,-1.98,27659656,51337524,55500000,27659656,-1.98,53.88,49.84,49.84,110294361490,50.18,50.18,110294361490
+진양산업,003780,17,5830,5,-2460,-29.67,6414122,857120,13000000,6414122,-29.67,748.33,49.34,49.34,37548818815,49.54,49.54,37548818815
+TS인베스트먼트,246690,18,1930,1,445,29.97,20271204,25454896,41477862,20271204,29.97,79.64,48.87,48.87,38737953317,48.39,48.39,38737953317
+평화산업,090080,19,1950,1,450,30.00,26199388,1170338,54902259,26199388,30.00,2238.62,47.72,47.72,46744344181,43.66,43.66,46744344181
+크라우드웍스,355390,20,15200,5,-150,-0.98,4118778,4136692,8937936,4118778,-0.98,99.57,46.08,46.08,68229954675,50.22,50.22,68229954675
+미스터블루,207760,21,1168,2,6,0.52,36948360,8516123,83079783,36948360,0.52,433.86,44.47,44.47,44487417495,45.85,45.85,44487417495
+유디엠텍,389680,22,881,1,203,29.94,16381690,731077,40012799,16381690,29.94,2240.76,40.94,40.94,13636090188,38.68,38.68,13636090188
+심플랫폼,444530,23,11970,2,650,5.74,2462747,974957,6135447,2462747,5.74,252.60,40.14,40.14,30159077030,41.07,41.07,30159077030
+나우IB,293580,24,1379,2,124,9.88,36550487,22874018,94929950,36550487,9.88,159.79,38.50,38.50,53741618908,41.05,41.05,53741618908
+로보로보,215100,25,4255,2,715,20.20,7803844,102214,20348454,7803844,20.20,7634.81,38.35,38.35,33440681493,38.62,38.62,33440681493
+링크드,193250,26,878,5,-8,-0.90,23508328,12578560,63323377,23508328,-0.90,186.89,37.12,37.12,23102401398,41.55,41.55,23102401398
+피아이이,452450,27,9640,2,1030,11.96,13156110,11500664,35826000,13156110,11.96,114.39,36.72,36.72,126402446220,36.60,36.60,126402446220
+모코엠시스,333050,28,1888,1,435,29.94,8969277,1675206,24613326,8969277,29.94,535.41,36.44,36.44,15415102289,33.17,33.17,15415102289
+엑스페릭스,317770,29,3680,2,600,19.48,8868854,211438,24860853,8868854,19.48,4194.54,35.67,35.67,33681700023,36.82,36.82,33681700023
+솔트웨어,328380,30,1151,2,206,21.80,11876490,113462,34262778,11876490,21.80,9999.99,34.66,34.66,13633345857,34.57,34.57,13633345857
diff --git a/top30/20250414/top30-avtr-20250414-152001.csv b/top30/20250414/top30-avtr-20250414-152001.csv
new file mode 100644
index 000000000000..bbc1e52373e3
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7160,2,1360,23.45,20621428,4968767,15614544,20621428,23.45,415.02,132.07,132.07,142955336255,127.87,127.87,142955336255
+온코크로스,382150,2,12610,2,1190,10.42,14638912,8292651,11896437,14638912,10.42,176.53,123.05,123.05,185165522865,123.43,123.43,185165522865
+모헨즈,006920,3,4430,5,-20,-0.45,12157775,16027592,10920000,12157775,-0.45,75.86,111.33,111.33,57062414816,117.96,117.96,57062414816
+상지건설,042940,4,25700,1,5910,29.86,4292532,1975956,3981814,4292532,29.86,217.24,107.80,107.80,105187253240,102.79,102.79,105187253240
+아이씨티케이,456010,5,16500,2,2200,15.38,12811096,1536974,13276856,12811096,15.38,833.53,96.49,96.49,207330230135,94.64,94.64,207330230135
+대신정보통신,020180,6,1242,5,-68,-5.19,33615711,15391744,38428915,33615711,-5.19,218.40,87.48,87.48,44218219298,92.64,92.64,44218219298
+동양철관,008970,7,1598,2,229,16.73,136214567,54715352,157681434,136214567,16.73,248.95,86.39,86.39,202829388544,80.50,80.50,202829388544
+M83,476080,8,16380,2,1630,11.05,6537885,4137828,7785000,6537885,11.05,158.00,83.98,83.98,109206782125,85.64,85.64,109206782125
+시공테크,020710,9,8060,2,1010,14.33,14784715,17898196,20047970,14784715,14.33,82.60,73.75,73.75,118974366995,73.63,73.63,118974366995
+오늘이엔엠,192410,10,1112,1,256,29.91,10420414,2012829,14235530,10420414,29.91,517.70,73.20,73.20,10954591524,69.20,69.20,10954591524
+유니온,000910,11,6310,2,500,8.61,9745473,4265030,15611619,9745473,8.61,228.50,62.42,62.42,64044510510,65.01,65.01,64044510510
+핑거스토리,417180,12,2715,5,-195,-6.70,9482131,4823741,16816209,9482131,-6.70,196.57,56.39,56.39,25255004961,55.32,55.32,25255004961
+스튜디오미르,408900,13,3770,2,190,5.31,17881615,11648513,32729532,17881615,5.31,153.51,54.63,54.63,68942887980,55.87,55.87,68942887980
+솔트룩스,304100,14,38950,2,7200,22.68,6425966,2354521,12130568,6425966,22.68,272.92,52.97,52.97,244391998700,51.72,51.72,244391998700
+평화홀딩스,010770,15,12430,2,260,2.14,7728029,1256220,14625466,7728029,2.14,615.18,52.84,52.84,101313118205,55.73,55.73,101313118205
+KODEX 코스닥150선물인버스,251340,16,3962,5,-78,-1.93,28566627,51337524,55500000,28566627,-1.93,55.64,51.47,51.47,113890376570,51.79,51.79,113890376570
+진양산업,003780,17,5820,5,-2470,-29.79,6548991,857120,13000000,6548991,-29.79,764.07,50.38,50.38,38334809485,50.67,50.67,38334809485
+TS인베스트먼트,246690,18,1930,1,445,29.97,20279830,25454896,41477862,20279830,29.97,79.67,48.89,48.89,38754601497,48.41,48.41,38754601497
+평화산업,090080,19,1950,1,450,30.00,26248297,1170338,54902259,26248297,30.00,2242.80,47.81,47.81,46839716731,43.75,43.75,46839716731
+크라우드웍스,355390,20,15630,2,280,1.82,4217244,4136692,8937936,4217244,1.82,101.95,47.18,47.18,69745665940,49.93,49.93,69745665940
+미스터블루,207760,21,1170,2,8,0.69,37237950,8516123,83079783,37237950,0.69,437.26,44.82,44.82,44825200259,46.11,46.11,44825200259
+모코엠시스,333050,22,1821,2,368,25.33,10288759,1675206,24613326,10288759,25.33,614.18,41.80,41.80,17836067925,39.79,39.79,17836067925
+유디엠텍,389680,23,881,1,203,29.94,16381850,731077,40012799,16381850,29.94,2240.78,40.94,40.94,13636231148,38.68,38.68,13636231148
+심플랫폼,444530,24,11960,2,640,5.65,2480984,974957,6135447,2480984,5.65,254.47,40.44,40.44,30377341705,41.40,41.40,30377341705
+나우IB,293580,25,1368,2,113,9.00,37207384,22874018,94929950,37207384,9.00,162.66,39.19,39.19,54646198532,42.08,42.08,54646198532
+로보로보,215100,26,4250,2,710,20.06,7917880,102214,20348454,7917880,20.06,7746.38,38.91,38.91,33925539455,39.23,39.23,33925539455
+링크드,193250,27,863,5,-23,-2.60,23730084,12578560,63323377,23730084,-2.60,188.66,37.47,37.47,23295915474,42.63,42.63,23295915474
+피아이이,452450,28,9620,2,1010,11.73,13291787,11500664,35826000,13291787,11.73,115.57,37.10,37.10,127709779190,37.06,37.06,127709779190
+엑스페릭스,317770,29,3620,2,540,17.53,9131746,211438,24860853,9131746,17.53,4318.88,36.73,36.73,34632279860,38.48,38.48,34632279860
+솔트웨어,328380,30,1135,2,190,20.11,12116741,113462,34262778,12116741,20.11,9999.99,35.36,35.36,13907684655,35.76,35.76,13907684655
diff --git a/top30/20250414/top30-avtr-20250414-153001.csv b/top30/20250414/top30-avtr-20250414-153001.csv
new file mode 100644
index 000000000000..e79fdf37e099
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7160,2,1360,23.45,20621428,4968767,15614544,20621428,23.45,415.02,132.07,132.07,142955336255,127.87,127.87,142955336255
+온코크로스,382150,2,12610,2,1190,10.42,14638912,8292651,11896437,14638912,10.42,176.53,123.05,123.05,185165522865,123.43,123.43,185165522865
+모헨즈,006920,3,4430,5,-20,-0.45,12157775,16027592,10920000,12157775,-0.45,75.86,111.33,111.33,57062414816,117.96,117.96,57062414816
+상지건설,042940,4,25700,1,5910,29.86,4292532,1975956,3981814,4292532,29.86,217.24,107.80,107.80,105187253240,102.79,102.79,105187253240
+아이씨티케이,456010,5,16500,2,2200,15.38,12811096,1536974,13276856,12811096,15.38,833.53,96.49,96.49,207330230135,94.64,94.64,207330230135
+대신정보통신,020180,6,1242,5,-68,-5.19,33615711,15391744,38428915,33615711,-5.19,218.40,87.48,87.48,44218219298,92.64,92.64,44218219298
+동양철관,008970,7,1598,2,229,16.73,136214567,54715352,157681434,136214567,16.73,248.95,86.39,86.39,202829388544,80.50,80.50,202829388544
+M83,476080,8,16380,2,1630,11.05,6574051,4137828,7785000,6574051,11.05,158.88,84.45,84.45,109799181205,86.10,86.10,109799181205
+시공테크,020710,9,8060,2,1010,14.33,14784715,17898196,20047970,14784715,14.33,82.60,73.75,73.75,118974366995,73.63,73.63,118974366995
+오늘이엔엠,192410,10,1112,1,256,29.91,10420414,2012829,14235530,10420414,29.91,517.70,73.20,73.20,10954591524,69.20,69.20,10954591524
+유니온,000910,11,6310,2,500,8.61,9745473,4265030,15611619,9745473,8.61,228.50,62.42,62.42,64044510510,65.01,65.01,64044510510
+핑거스토리,417180,12,2715,5,-195,-6.70,9482131,4823741,16816209,9482131,-6.70,196.57,56.39,56.39,25255004961,55.32,55.32,25255004961
+스튜디오미르,408900,13,3770,2,190,5.31,17881615,11648513,32729532,17881615,5.31,153.51,54.63,54.63,68942887980,55.87,55.87,68942887980
+솔트룩스,304100,14,38950,2,7200,22.68,6425966,2354521,12130568,6425966,22.68,272.92,52.97,52.97,244391998700,51.72,51.72,244391998700
+평화홀딩스,010770,15,12430,2,260,2.14,7728029,1256220,14625466,7728029,2.14,615.18,52.84,52.84,101313118205,55.73,55.73,101313118205
+KODEX 코스닥150선물인버스,251340,16,3962,5,-78,-1.93,28566627,51337524,55500000,28566627,-1.93,55.64,51.47,51.47,113890376570,51.79,51.79,113890376570
+진양산업,003780,17,5820,5,-2470,-29.79,6548991,857120,13000000,6548991,-29.79,764.07,50.38,50.38,38334809485,50.67,50.67,38334809485
+TS인베스트먼트,246690,18,1930,1,445,29.97,20279830,25454896,41477862,20279830,29.97,79.67,48.89,48.89,38754601497,48.41,48.41,38754601497
+평화산업,090080,19,1950,1,450,30.00,26248297,1170338,54902259,26248297,30.00,2242.80,47.81,47.81,46839716731,43.75,43.75,46839716731
+크라우드웍스,355390,20,15630,2,280,1.82,4217244,4136692,8937936,4217244,1.82,101.95,47.18,47.18,69745665940,49.93,49.93,69745665940
+미스터블루,207760,21,1186,2,24,2.07,37350457,8516123,83079783,37350457,2.07,438.59,44.96,44.96,44958633561,45.63,45.63,44958633561
+모코엠시스,333050,22,1821,2,368,25.33,10288759,1675206,24613326,10288759,25.33,614.18,41.80,41.80,17836067925,39.79,39.79,17836067925
+유디엠텍,389680,23,881,1,203,29.94,16381850,731077,40012799,16381850,29.94,2240.78,40.94,40.94,13636231148,38.68,38.68,13636231148
+심플랫폼,444530,24,11960,2,640,5.65,2480984,974957,6135447,2480984,5.65,254.47,40.44,40.44,30377341705,41.40,41.40,30377341705
+나우IB,293580,25,1368,2,113,9.00,37207384,22874018,94929950,37207384,9.00,162.66,39.19,39.19,54646198532,42.08,42.08,54646198532
+로보로보,215100,26,4250,2,710,20.06,7917880,102214,20348454,7917880,20.06,7746.38,38.91,38.91,33925539455,39.23,39.23,33925539455
+링크드,193250,27,863,5,-23,-2.60,23730084,12578560,63323377,23730084,-2.60,188.66,37.47,37.47,23295915474,42.63,42.63,23295915474
+피아이이,452450,28,9620,2,1010,11.73,13291787,11500664,35826000,13291787,11.73,115.57,37.10,37.10,127709779190,37.06,37.06,127709779190
+엑스페릭스,317770,29,3620,2,540,17.53,9131746,211438,24860853,9131746,17.53,4318.88,36.73,36.73,34632279860,38.48,38.48,34632279860
+솔트웨어,328380,30,1135,2,190,20.11,12116741,113462,34262778,12116741,20.11,9999.99,35.36,35.36,13907684655,35.76,35.76,13907684655
diff --git a/top30/20250414/top30-avtr-20250414-154001.csv b/top30/20250414/top30-avtr-20250414-154001.csv
new file mode 100644
index 000000000000..2b5835e504ae
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7240,2,1440,24.83,20767020,4968767,15614544,20767020,24.83,417.95,133.00,133.00,144009422335,127.39,127.39,144009422335
+온코크로스,382150,2,12630,2,1210,10.60,14719397,8292651,11896437,14719397,10.60,177.50,123.73,123.73,186182048415,123.91,123.91,186182048415
+모헨즈,006920,3,4450,3,0,0.00,12206839,16027592,10920000,12206839,0.00,76.16,111.78,111.78,57280749616,117.88,117.88,57280749616
+상지건설,042940,4,25700,1,5910,29.86,4294838,1975956,3981814,4294838,29.86,217.35,107.86,107.86,105246517440,102.85,102.85,105246517440
+아이씨티케이,456010,5,16530,2,2230,15.59,12897931,1536974,13276856,12897931,15.59,839.18,97.15,97.15,208765612685,95.12,95.12,208765612685
+동양철관,008970,6,1575,2,206,15.05,139318552,54715352,157681434,139318552,15.05,254.62,88.35,88.35,207718164919,83.64,83.64,207718164919
+대신정보통신,020180,7,1250,5,-60,-4.58,33798298,15391744,38428915,33798298,-4.58,219.59,87.95,87.95,44446453048,92.53,92.53,44446453048
+M83,476080,8,16380,2,1630,11.05,6574129,4137828,7785000,6574129,11.05,158.88,84.45,84.45,109800458845,86.11,86.11,109800458845
+시공테크,020710,9,8060,2,1010,14.33,14875770,17898196,20047970,14875770,14.33,83.11,74.20,74.20,119708270295,74.08,74.08,119708270295
+오늘이엔엠,192410,10,1112,1,256,29.91,10426430,2012829,14235530,10426430,29.91,518.00,73.24,73.24,10961281316,69.24,69.24,10961281316
+유니온,000910,11,6330,2,520,8.95,9799704,4265030,15611619,9799704,8.95,229.77,62.77,62.77,64387792740,65.16,65.16,64387792740
+핑거스토리,417180,12,2730,5,-180,-6.19,9585937,4823741,16816209,9585937,-6.19,198.72,57.00,57.00,25538395341,55.63,55.63,25538395341
+스튜디오미르,408900,13,3785,2,205,5.73,17991626,11648513,32729532,17991626,5.73,154.45,54.97,54.97,69359279615,55.99,55.99,69359279615
+솔트룩스,304100,14,39300,2,7550,23.78,6505222,2354521,12130568,6505222,23.78,276.29,53.63,53.63,247506759500,51.92,51.92,247506759500
+평화홀딩스,010770,15,12300,2,130,1.07,7779734,1256220,14625466,7779734,1.07,619.30,53.19,53.19,101949089705,56.67,56.67,101949089705
+KODEX 코스닥150선물인버스,251340,16,3960,5,-80,-1.98,29025666,51337524,55500000,29025666,-1.98,56.54,52.30,52.30,115708171010,52.65,52.65,115708171010
+진양산업,003780,17,5870,5,-2420,-29.19,6608510,857120,13000000,6608510,-29.19,771.01,50.83,50.83,38684186015,50.69,50.69,38684186015
+TS인베스트먼트,246690,18,1930,1,445,29.97,20280847,25454896,41477862,20280847,29.97,79.67,48.90,48.90,38756564307,48.41,48.41,38756564307
+평화산업,090080,19,1950,1,450,30.00,26253115,1170338,54902259,26253115,30.00,2243.21,47.82,47.82,46849111831,43.76,43.76,46849111831
+크라우드웍스,355390,20,15680,2,330,2.15,4250109,4136692,8937936,4250109,2.15,102.74,47.55,47.55,70260989140,50.13,50.13,70260989140
+미스터블루,207760,21,1186,2,24,2.07,37352144,8516123,83079783,37352144,2.07,438.61,44.96,44.96,44960634343,45.63,45.63,44960634343
+모코엠시스,333050,22,1887,2,434,29.87,10407517,1675206,24613326,10407517,29.87,621.27,42.28,42.28,18060164271,38.88,38.88,18060164271
+유디엠텍,389680,23,881,1,203,29.94,16382255,731077,40012799,16382255,29.94,2240.84,40.94,40.94,13636587953,38.68,38.68,13636587953
+심플랫폼,444530,24,12150,2,830,7.33,2504850,974957,6135447,2504850,7.33,256.92,40.83,40.83,30667313605,41.14,41.14,30667313605
+나우IB,293580,25,1366,2,111,8.84,37507311,22874018,94929950,37507311,8.84,163.97,39.51,39.51,55055898814,42.46,42.46,55055898814
+로보로보,215100,26,4280,2,740,20.90,7982959,102214,20348454,7982959,20.90,7810.04,39.23,39.23,34204077575,39.27,39.27,34204077575
+링크드,193250,27,855,5,-31,-3.50,23911316,12578560,63323377,23911316,-3.50,190.10,37.76,37.76,23450868834,43.31,43.31,23450868834
+피아이이,452450,28,9620,2,1010,11.73,13362439,11500664,35826000,13362439,11.73,116.19,37.30,37.30,128389451430,37.25,37.25,128389451430
+엑스페릭스,317770,29,3650,2,570,18.51,9189557,211438,24860853,9189557,18.51,4346.22,36.96,36.96,34843290010,38.40,38.40,34843290010
+솔트웨어,328380,30,1148,2,203,21.48,12193031,113462,34262778,12193031,21.48,9999.99,35.59,35.59,13995265575,35.58,35.58,13995265575
diff --git a/top30/20250414/top30-avtr-20250414-155001.csv b/top30/20250414/top30-avtr-20250414-155001.csv
new file mode 100644
index 000000000000..ed8658897816
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7240,2,1440,24.83,20770365,4968767,15614544,20770365,24.83,418.02,133.02,133.02,144033640135,127.41,127.41,144033640135
+온코크로스,382150,2,12630,2,1210,10.60,14720911,8292651,11896437,14720911,10.60,177.52,123.74,123.74,186201170235,123.93,123.93,186201170235
+모헨즈,006920,3,4450,3,0,0.00,12209621,16027592,10920000,12209621,0.00,76.18,111.81,111.81,57293129516,117.90,117.90,57293129516
+상지건설,042940,4,25700,1,5910,29.86,4295305,1975956,3981814,4295305,29.86,217.38,107.87,107.87,105258519340,102.86,102.86,105258519340
+아이씨티케이,456010,5,16530,2,2230,15.59,12902600,1536974,13276856,12902600,15.59,839.48,97.18,97.18,208842791255,95.16,95.16,208842791255
+동양철관,008970,6,1575,2,206,15.05,139459470,54715352,157681434,139459470,15.05,254.88,88.44,88.44,207940110769,83.73,83.73,207940110769
+대신정보통신,020180,7,1250,5,-60,-4.58,33822293,15391744,38428915,33822293,-4.58,219.74,88.01,88.01,44476446798,92.59,92.59,44476446798
+M83,476080,8,16380,2,1630,11.05,6574431,4137828,7785000,6574431,11.05,158.89,84.45,84.45,109805405605,86.11,86.11,109805405605
+시공테크,020710,9,8060,2,1010,14.33,14880246,17898196,20047970,14880246,14.33,83.14,74.22,74.22,119744346855,74.11,74.11,119744346855
+오늘이엔엠,192410,10,1112,1,256,29.91,10426431,2012829,14235530,10426431,29.91,518.00,73.24,73.24,10961282428,69.24,69.24,10961282428
+유니온,000910,11,6330,2,520,8.95,9808901,4265030,15611619,9808901,8.95,229.98,62.83,62.83,64446009750,65.21,65.21,64446009750
+핑거스토리,417180,12,2730,5,-180,-6.19,9586670,4823741,16816209,9586670,-6.19,198.74,57.01,57.01,25540396431,55.63,55.63,25540396431
+스튜디오미르,408900,13,3785,2,205,5.73,18000277,11648513,32729532,18000277,5.73,154.53,55.00,55.00,69392023650,56.01,56.01,69392023650
+솔트룩스,304100,14,39300,2,7550,23.78,6505335,2354521,12130568,6505335,23.78,276.29,53.63,53.63,247511200400,51.92,51.92,247511200400
+평화홀딩스,010770,15,12300,2,130,1.07,7781203,1256220,14625466,7781203,1.07,619.41,53.20,53.20,101967158405,56.68,56.68,101967158405
+KODEX 코스닥150선물인버스,251340,16,3960,5,-80,-1.98,29027663,51337524,55500000,29027663,-1.98,56.54,52.30,52.30,115716079130,52.65,52.65,115716079130
+진양산업,003780,17,5870,5,-2420,-29.19,6612443,857120,13000000,6612443,-29.19,771.47,50.86,50.86,38707272725,50.72,50.72,38707272725
+TS인베스트먼트,246690,18,1930,1,445,29.97,20280884,25454896,41477862,20280884,29.97,79.67,48.90,48.90,38756635717,48.41,48.41,38756635717
+평화산업,090080,19,1950,1,450,30.00,26253816,1170338,54902259,26253816,30.00,2243.27,47.82,47.82,46850478781,43.76,43.76,46850478781
+크라우드웍스,355390,20,15680,2,330,2.15,4260942,4136692,8937936,4260942,2.15,103.00,47.67,47.67,70430850580,50.26,50.26,70430850580
+미스터블루,207760,21,1186,2,24,2.07,37356330,8516123,83079783,37356330,2.07,438.65,44.96,44.96,44965598939,45.64,45.64,44965598939
+모코엠시스,333050,22,1887,2,434,29.87,10422694,1675206,24613326,10422694,29.87,622.17,42.35,42.35,18088803270,38.95,38.95,18088803270
+유디엠텍,389680,23,881,1,203,29.94,16399265,731077,40012799,16399265,29.94,2243.17,40.99,40.99,13651573763,38.73,38.73,13651573763
+심플랫폼,444530,24,12150,2,830,7.33,2506213,974957,6135447,2506213,7.33,257.06,40.85,40.85,30683874055,41.16,41.16,30683874055
+나우IB,293580,25,1366,2,111,8.84,37509772,22874018,94929950,37509772,8.84,163.98,39.51,39.51,55059260540,42.46,42.46,55059260540
+로보로보,215100,26,4280,2,740,20.90,7985021,102214,20348454,7985021,20.90,7812.06,39.24,39.24,34212902935,39.28,39.28,34212902935
+링크드,193250,27,855,5,-31,-3.50,23919050,12578560,63323377,23919050,-3.50,190.16,37.77,37.77,23457481404,43.33,43.33,23457481404
+피아이이,452450,28,9620,2,1010,11.73,13366670,11500664,35826000,13366670,11.73,116.23,37.31,37.31,128430153650,37.26,37.26,128430153650
+엑스페릭스,317770,29,3650,2,570,18.51,9197821,211438,24860853,9197821,18.51,4350.13,37.00,37.00,34873453610,38.43,38.43,34873453610
+솔트웨어,328380,30,1148,2,203,21.48,12193405,113462,34262778,12193405,21.48,9999.99,35.59,35.59,13995694927,35.58,35.58,13995694927
diff --git a/top30/20250414/top30-avtr-20250414-160001.csv b/top30/20250414/top30-avtr-20250414-160001.csv
new file mode 100644
index 000000000000..fe3a5f611a02
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7240,2,1440,24.83,20770812,4968767,15614544,20770812,24.83,418.03,133.02,133.02,144036876415,127.41,127.41,144036876415
+온코크로스,382150,2,12630,2,1210,10.60,14722970,8292651,11896437,14722970,10.60,177.54,123.76,123.76,186227175405,123.94,123.94,186227175405
+모헨즈,006920,3,4450,3,0,0.00,12214398,16027592,10920000,12214398,0.00,76.21,111.85,111.85,57314387166,117.95,117.95,57314387166
+상지건설,042940,4,25700,1,5910,29.86,4295328,1975956,3981814,4295328,29.86,217.38,107.87,107.87,105259110440,102.86,102.86,105259110440
+아이씨티케이,456010,5,16530,2,2230,15.59,12906274,1536974,13276856,12906274,15.59,839.72,97.21,97.21,208903522475,95.19,95.19,208903522475
+동양철관,008970,6,1575,2,206,15.05,139508373,54715352,157681434,139508373,15.05,254.97,88.47,88.47,208017132994,83.76,83.76,208017132994
+대신정보통신,020180,7,1250,5,-60,-4.58,33827909,15391744,38428915,33827909,-4.58,219.78,88.03,88.03,44483466798,92.60,92.60,44483466798
+M83,476080,8,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+시공테크,020710,9,8060,2,1010,14.33,14880540,17898196,20047970,14880540,14.33,83.14,74.22,74.22,119746716495,74.11,74.11,119746716495
+오늘이엔엠,192410,10,1112,1,256,29.91,10426432,2012829,14235530,10426432,29.91,518.00,73.24,73.24,10961283540,69.24,69.24,10961283540
+유니온,000910,11,6330,2,520,8.95,9809264,4265030,15611619,9809264,8.95,229.99,62.83,62.83,64448307540,65.22,65.22,64448307540
+핑거스토리,417180,12,2730,5,-180,-6.19,9586693,4823741,16816209,9586693,-6.19,198.74,57.01,57.01,25540459221,55.63,55.63,25540459221
+스튜디오미르,408900,13,3785,2,205,5.73,18001276,11648513,32729532,18001276,5.73,154.54,55.00,55.00,69395804865,56.02,56.02,69395804865
+솔트룩스,304100,14,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+평화홀딩스,010770,15,12300,2,130,1.07,7783398,1256220,14625466,7783398,1.07,619.59,53.22,53.22,101994156905,56.70,56.70,101994156905
+KODEX 코스닥150선물인버스,251340,16,3960,5,-80,-1.98,29045281,51337524,55500000,29045281,-1.98,56.58,52.33,52.33,115785846410,52.68,52.68,115785846410
+진양산업,003780,17,5870,5,-2420,-29.19,6616222,857120,13000000,6616222,-29.19,771.91,50.89,50.89,38729455455,50.75,50.75,38729455455
+TS인베스트먼트,246690,18,1930,1,445,29.97,20280900,25454896,41477862,20280900,29.97,79.67,48.90,48.90,38756666597,48.41,48.41,38756666597
+평화산업,090080,19,1950,1,450,30.00,26256139,1170338,54902259,26256139,30.00,2243.47,47.82,47.82,46855008631,43.77,43.77,46855008631
+크라우드웍스,355390,20,15680,2,330,2.15,4262840,4136692,8937936,4262840,2.15,103.05,47.69,47.69,70460611220,50.28,50.28,70460611220
+미스터블루,207760,21,1186,2,24,2.07,37361077,8516123,83079783,37361077,2.07,438.71,44.97,44.97,44971228881,45.64,45.64,44971228881
+모코엠시스,333050,22,1887,2,434,29.87,10428480,1675206,24613326,10428480,29.87,622.52,42.37,42.37,18099721452,38.97,38.97,18099721452
+유디엠텍,389680,23,881,1,203,29.94,16399265,731077,40012799,16399265,29.94,2243.17,40.99,40.99,13651573763,38.73,38.73,13651573763
+심플랫폼,444530,24,12150,2,830,7.33,2506249,974957,6135447,2506249,7.33,257.06,40.85,40.85,30684311455,41.16,41.16,30684311455
+나우IB,293580,25,1366,2,111,8.84,37510453,22874018,94929950,37510453,8.84,163.99,39.51,39.51,55060190786,42.46,42.46,55060190786
+로보로보,215100,26,4280,2,740,20.90,7987793,102214,20348454,7987793,20.90,7814.77,39.26,39.26,34224767095,39.30,39.30,34224767095
+링크드,193250,27,855,5,-31,-3.50,23920230,12578560,63323377,23920230,-3.50,190.17,37.77,37.77,23458490304,43.33,43.33,23458490304
+피아이이,452450,28,9620,2,1010,11.73,13368663,11500664,35826000,13368663,11.73,116.24,37.32,37.32,128449326310,37.27,37.27,128449326310
+엑스페릭스,317770,29,3650,2,570,18.51,9197822,211438,24860853,9197822,18.51,4350.13,37.00,37.00,34873457260,38.43,38.43,34873457260
+솔트웨어,328380,30,1148,2,203,21.48,12197066,113462,34262778,12197066,21.48,9999.99,35.60,35.60,13999897755,35.59,35.59,13999897755
diff --git a/top30/20250414/top30-avtr-20250414-161001.csv b/top30/20250414/top30-avtr-20250414-161001.csv
new file mode 100644
index 000000000000..078bcff129e9
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7240,2,1440,24.83,20770812,4968767,15614544,20770812,24.83,418.03,133.02,133.02,144036876415,127.41,127.41,144036876415
+온코크로스,382150,2,12630,2,1210,10.60,14722970,8292651,11896437,14722970,10.60,177.54,123.76,123.76,186227175405,123.94,123.94,186227175405
+모헨즈,006920,3,4450,3,0,0.00,12214398,16027592,10920000,12214398,0.00,76.21,111.85,111.85,57314387166,117.95,117.95,57314387166
+상지건설,042940,4,25700,1,5910,29.86,4295328,1975956,3981814,4295328,29.86,217.38,107.87,107.87,105259110440,102.86,102.86,105259110440
+아이씨티케이,456010,5,16530,2,2230,15.59,12906274,1536974,13276856,12906274,15.59,839.72,97.21,97.21,208903522475,95.19,95.19,208903522475
+동양철관,008970,6,1575,2,206,15.05,139508373,54715352,157681434,139508373,15.05,254.97,88.47,88.47,208017132994,83.76,83.76,208017132994
+대신정보통신,020180,7,1250,5,-60,-4.58,33827909,15391744,38428915,33827909,-4.58,219.78,88.03,88.03,44483466798,92.60,92.60,44483466798
+M83,476080,8,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+시공테크,020710,9,8060,2,1010,14.33,14880540,17898196,20047970,14880540,14.33,83.14,74.22,74.22,119746716495,74.11,74.11,119746716495
+오늘이엔엠,192410,10,1112,1,256,29.91,10426432,2012829,14235530,10426432,29.91,518.00,73.24,73.24,10961283540,69.24,69.24,10961283540
+유니온,000910,11,6330,2,520,8.95,9809264,4265030,15611619,9809264,8.95,229.99,62.83,62.83,64448307540,65.22,65.22,64448307540
+핑거스토리,417180,12,2730,5,-180,-6.19,9586693,4823741,16816209,9586693,-6.19,198.74,57.01,57.01,25540459221,55.63,55.63,25540459221
+스튜디오미르,408900,13,3785,2,205,5.73,18001276,11648513,32729532,18001276,5.73,154.54,55.00,55.00,69395804865,56.02,56.02,69395804865
+솔트룩스,304100,14,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+평화홀딩스,010770,15,12300,2,130,1.07,7783398,1256220,14625466,7783398,1.07,619.59,53.22,53.22,101994156905,56.70,56.70,101994156905
+KODEX 코스닥150선물인버스,251340,16,3960,5,-80,-1.98,29045281,51337524,55500000,29045281,-1.98,56.58,52.33,52.33,115785846410,52.68,52.68,115785846410
+진양산업,003780,17,5870,5,-2420,-29.19,6616222,857120,13000000,6616222,-29.19,771.91,50.89,50.89,38729455455,50.75,50.75,38729455455
+TS인베스트먼트,246690,18,1930,1,445,29.97,20280900,25454896,41477862,20280900,29.97,79.67,48.90,48.90,38756666597,48.41,48.41,38756666597
+평화산업,090080,19,1950,1,450,30.00,26256139,1170338,54902259,26256139,30.00,2243.47,47.82,47.82,46855008631,43.77,43.77,46855008631
+크라우드웍스,355390,20,15680,2,330,2.15,4270597,4136692,8937936,4270597,2.15,103.24,47.78,47.78,70580069020,50.36,50.36,70580069020
+미스터블루,207760,21,1186,2,24,2.07,37361077,8516123,83079783,37361077,2.07,438.71,44.97,44.97,44971228881,45.64,45.64,44971228881
+모코엠시스,333050,22,1887,2,434,29.87,10428480,1675206,24613326,10428480,29.87,622.52,42.37,42.37,18099721452,38.97,38.97,18099721452
+유디엠텍,389680,23,881,1,203,29.94,16399265,731077,40012799,16399265,29.94,2243.17,40.99,40.99,13651573763,38.73,38.73,13651573763
+심플랫폼,444530,24,12150,2,830,7.33,2506249,974957,6135447,2506249,7.33,257.06,40.85,40.85,30684311455,41.16,41.16,30684311455
+나우IB,293580,25,1366,2,111,8.84,37510453,22874018,94929950,37510453,8.84,163.99,39.51,39.51,55060190786,42.46,42.46,55060190786
+로보로보,215100,26,4280,2,740,20.90,7987793,102214,20348454,7987793,20.90,7814.77,39.26,39.26,34224767095,39.30,39.30,34224767095
+링크드,193250,27,855,5,-31,-3.50,23920230,12578560,63323377,23920230,-3.50,190.17,37.77,37.77,23458490304,43.33,43.33,23458490304
+피아이이,452450,28,9620,2,1010,11.73,13368663,11500664,35826000,13368663,11.73,116.24,37.32,37.32,128449326310,37.27,37.27,128449326310
+엑스페릭스,317770,29,3650,2,570,18.51,9197822,211438,24860853,9197822,18.51,4350.13,37.00,37.00,34873457260,38.43,38.43,34873457260
+솔트웨어,328380,30,1148,2,203,21.48,12197066,113462,34262778,12197066,21.48,9999.99,35.60,35.60,13999897755,35.59,35.59,13999897755
diff --git a/top30/20250414/top30-avtr-20250414-162001.csv b/top30/20250414/top30-avtr-20250414-162001.csv
new file mode 100644
index 000000000000..8dc0df7fe0c2
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7240,2,1440,24.83,20816646,4968767,15614544,20816646,24.83,418.95,133.32,133.32,144372839635,127.71,127.71,144372839635
+온코크로스,382150,2,12630,2,1210,10.60,14727715,8292651,11896437,14727715,10.60,177.60,123.80,123.80,186287436905,123.98,123.98,186287436905
+모헨즈,006920,3,4450,3,0,0.00,12220483,16027592,10920000,12220483,0.00,76.25,111.91,111.91,57341678391,118.00,118.00,57341678391
+상지건설,042940,4,25700,1,5910,29.86,4295491,1975956,3981814,4295491,29.86,217.39,107.88,107.88,105263299540,102.86,102.86,105263299540
+아이씨티케이,456010,5,16530,2,2230,15.59,12908606,1536974,13276856,12908606,15.59,839.87,97.23,97.23,208941907195,95.20,95.20,208941907195
+동양철관,008970,6,1575,2,206,15.05,140497656,54715352,157681434,140497656,15.05,256.78,89.10,89.10,209614825039,84.40,84.40,209614825039
+대신정보통신,020180,7,1250,5,-60,-4.58,33834490,15391744,38428915,33834490,-4.58,219.82,88.04,88.04,44491752277,92.62,92.62,44491752277
+M83,476080,8,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+시공테크,020710,9,8060,2,1010,14.33,14892717,17898196,20047970,14892717,14.33,83.21,74.29,74.29,119844692195,74.17,74.17,119844692195
+오늘이엔엠,192410,10,1112,1,256,29.91,10426999,2012829,14235530,10426999,29.91,518.03,73.25,73.25,10961914044,69.25,69.25,10961914044
+유니온,000910,11,6330,2,520,8.95,9812471,4265030,15611619,9812471,8.95,230.07,62.85,62.85,64468671990,65.24,65.24,64468671990
+핑거스토리,417180,12,2730,5,-180,-6.19,9661350,4823741,16816209,9661350,-6.19,200.29,57.45,57.45,25745392686,56.08,56.08,25745392686
+스튜디오미르,408900,13,3785,2,205,5.73,18003886,11648513,32729532,18003886,5.73,154.56,55.01,55.01,69405670665,56.03,56.03,69405670665
+솔트룩스,304100,14,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+평화홀딩스,010770,15,12300,2,130,1.07,7785765,1256220,14625466,7785765,1.07,619.78,53.23,53.23,102023271005,56.71,56.71,102023271005
+KODEX 코스닥150선물인버스,251340,16,3960,5,-80,-1.98,29101484,51337524,55500000,29101484,-1.98,56.69,52.44,52.44,116008410290,52.78,52.78,116008410290
+진양산업,003780,17,5870,5,-2420,-29.19,6617329,857120,13000000,6617329,-29.19,772.04,50.90,50.90,38735964615,50.76,50.76,38735964615
+TS인베스트먼트,246690,18,1930,1,445,29.97,20280900,25454896,41477862,20280900,29.97,79.67,48.90,48.90,38756666597,48.41,48.41,38756666597
+평화산업,090080,19,1950,1,450,30.00,26256482,1170338,54902259,26256482,30.00,2243.50,47.82,47.82,46855677481,43.77,43.77,46855677481
+크라우드웍스,355390,20,15680,2,330,2.15,4270597,4136692,8937936,4270597,2.15,103.24,47.78,47.78,70580069020,50.36,50.36,70580069020
+미스터블루,207760,21,1186,2,24,2.07,37444463,8516123,83079783,37444463,2.07,439.69,45.07,45.07,45072125941,45.74,45.74,45072125941
+모코엠시스,333050,22,1887,2,434,29.87,10433859,1675206,24613326,10433859,29.87,622.84,42.39,42.39,18109877004,38.99,38.99,18109877004
+유디엠텍,389680,23,881,1,203,29.94,16399266,731077,40012799,16399266,29.94,2243.17,40.99,40.99,13651574644,38.73,38.73,13651574644
+심플랫폼,444530,24,12150,2,830,7.33,2510431,974957,6135447,2510431,7.33,257.49,40.92,40.92,30735122755,41.23,41.23,30735122755
+나우IB,293580,25,1366,2,111,8.84,37538371,22874018,94929950,37538371,8.84,164.11,39.54,39.54,55097824250,42.49,42.49,55097824250
+로보로보,215100,26,4280,2,740,20.90,7989850,102214,20348454,7989850,20.90,7816.79,39.27,39.27,34233612195,39.31,39.31,34233612195
+링크드,193250,27,855,5,-31,-3.50,23924685,12578560,63323377,23924685,-3.50,190.20,37.78,37.78,23462277054,43.34,43.34,23462277054
+피아이이,452450,28,9620,2,1010,11.73,13371055,11500664,35826000,13371055,11.73,116.26,37.32,37.32,128472313430,37.28,37.28,128472313430
+엑스페릭스,317770,29,3650,2,570,18.51,9204502,211438,24860853,9204502,18.51,4353.29,37.02,37.02,34897972860,38.46,38.46,34897972860
+솔트웨어,328380,30,1148,2,203,21.48,12199171,113462,34262778,12199171,21.48,9999.99,35.60,35.60,14002307980,35.60,35.60,14002307980
diff --git a/top30/20250414/top30-avtr-20250414-163001.csv b/top30/20250414/top30-avtr-20250414-163001.csv
new file mode 100644
index 000000000000..8d696bcab141
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7240,2,1440,24.83,20888947,4968767,15614544,20888947,24.83,420.41,133.78,133.78,144907144025,128.18,128.18,144907144025
+온코크로스,382150,2,12630,2,1210,10.60,14730624,8292651,11896437,14730624,10.60,177.63,123.82,123.82,186324235755,124.01,124.01,186324235755
+모헨즈,006920,3,4450,3,0,0.00,12227551,16027592,10920000,12227551,0.00,76.29,111.97,111.97,57373272351,118.07,118.07,57373272351
+상지건설,042940,4,25700,1,5910,29.86,4295614,1975956,3981814,4295614,29.86,217.39,107.88,107.88,105266460640,102.87,102.87,105266460640
+아이씨티케이,456010,5,16530,2,2230,15.59,12914299,1536974,13276856,12914299,15.59,840.24,97.27,97.27,209035101605,95.25,95.25,209035101605
+동양철관,008970,6,1575,2,206,15.05,141313893,54715352,157681434,141313893,15.05,258.27,89.62,89.62,210928966609,84.93,84.93,210928966609
+대신정보통신,020180,7,1250,5,-60,-4.58,33851274,15391744,38428915,33851274,-4.58,219.93,88.09,88.09,44512916901,92.67,92.67,44512916901
+M83,476080,8,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+시공테크,020710,9,8060,2,1010,14.33,14892717,17898196,20047970,14892717,14.33,83.21,74.29,74.29,119844692195,74.17,74.17,119844692195
+오늘이엔엠,192410,10,1112,1,256,29.91,10427579,2012829,14235530,10427579,29.91,518.06,73.25,73.25,10962559004,69.25,69.25,10962559004
+유니온,000910,11,6330,2,520,8.95,9819149,4265030,15611619,9819149,8.95,230.22,62.90,62.90,64510943730,65.28,65.28,64510943730
+핑거스토리,417180,12,2730,5,-180,-6.19,9744560,4823741,16816209,9744560,-6.19,202.01,57.95,57.95,25972555986,56.57,56.57,25972555986
+스튜디오미르,408900,13,3785,2,205,5.73,18006177,11648513,32729532,18006177,5.73,154.58,55.02,55.02,69414296280,56.03,56.03,69414296280
+솔트룩스,304100,14,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+평화홀딩스,010770,15,12300,2,130,1.07,7787746,1256220,14625466,7787746,1.07,619.93,53.25,53.25,102047617495,56.73,56.73,102047617495
+KODEX 코스닥150선물인버스,251340,16,3960,5,-80,-1.98,29120135,51337524,55500000,29120135,-1.98,56.72,52.47,52.47,116082174995,52.82,52.82,116082174995
+진양산업,003780,17,5870,5,-2420,-29.19,6621354,857120,13000000,6621354,-29.19,772.51,50.93,50.93,38759551115,50.79,50.79,38759551115
+TS인베스트먼트,246690,18,1930,1,445,29.97,20281001,25454896,41477862,20281001,29.97,79.67,48.90,48.90,38756861527,48.41,48.41,38756861527
+평화산업,090080,19,1950,1,450,30.00,26257222,1170338,54902259,26257222,30.00,2243.56,47.83,47.83,46857120481,43.77,43.77,46857120481
+크라우드웍스,355390,20,15680,2,330,2.15,4274142,4136692,8937936,4274142,2.15,103.32,47.82,47.82,70634662020,50.40,50.40,70634662020
+미스터블루,207760,21,1186,2,24,2.07,37478458,8516123,83079783,37478458,2.07,440.09,45.11,45.11,45112851951,45.78,45.78,45112851951
+모코엠시스,333050,22,1887,2,434,29.87,10442022,1675206,24613326,10442022,29.87,623.33,42.42,42.42,18125288748,39.02,39.02,18125288748
+유디엠텍,389680,23,881,1,203,29.94,16399816,731077,40012799,16399816,29.94,2243.24,40.99,40.99,13652059194,38.73,38.73,13652059194
+심플랫폼,444530,24,12150,2,830,7.33,2512527,974957,6135447,2512527,7.33,257.71,40.95,40.95,30760463395,41.26,41.26,30760463395
+나우IB,293580,25,1366,2,111,8.84,37571657,22874018,94929950,37571657,8.84,164.25,39.58,39.58,55142760350,42.52,42.52,55142760350
+로보로보,215100,26,4280,2,740,20.90,7992919,102214,20348454,7992919,20.90,7819.79,39.28,39.28,34246747515,39.32,39.32,34246747515
+링크드,193250,27,855,5,-31,-3.50,23934266,12578560,63323377,23934266,-3.50,190.28,37.80,37.80,23470420904,43.35,43.35,23470420904
+피아이이,452450,28,9620,2,1010,11.73,13374574,11500664,35826000,13374574,11.73,116.29,37.33,37.33,128506025450,37.29,37.29,128506025450
+엑스페릭스,317770,29,3650,2,570,18.51,9211637,211438,24860853,9211637,18.51,4356.66,37.05,37.05,34923837235,38.49,38.49,34923837235
+솔트웨어,328380,30,1148,2,203,21.48,12204015,113462,34262778,12204015,21.48,9999.99,35.62,35.62,14007868892,35.61,35.61,14007868892
diff --git a/top30/20250414/top30-avtr-20250414-164001.csv b/top30/20250414/top30-avtr-20250414-164001.csv
new file mode 100644
index 000000000000..53ba3da0837a
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7240,2,1440,24.83,20938120,4968767,15614544,20938120,24.83,421.39,134.09,134.09,145271024225,128.50,128.50,145271024225
+온코크로스,382150,2,12630,2,1210,10.60,14734703,8292651,11896437,14734703,10.60,177.68,123.86,123.86,186375631155,124.04,124.04,186375631155
+모헨즈,006920,3,4450,3,0,0.00,12232177,16027592,10920000,12232177,0.00,76.32,112.02,112.02,57393881181,118.11,118.11,57393881181
+상지건설,042940,4,25700,1,5910,29.86,4295855,1975956,3981814,4295855,29.86,217.41,107.89,107.89,105272654340,102.87,102.87,105272654340
+아이씨티케이,456010,5,16530,2,2230,15.59,12917522,1536974,13276856,12917522,15.59,840.45,97.29,97.29,209087894345,95.27,95.27,209087894345
+동양철관,008970,6,1575,2,206,15.05,142156519,54715352,157681434,142156519,15.05,259.81,90.15,90.15,212310873249,85.49,85.49,212310873249
+대신정보통신,020180,7,1250,5,-60,-4.58,33872306,15391744,38428915,33872306,-4.58,220.07,88.14,88.14,44539480317,92.72,92.72,44539480317
+M83,476080,8,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+시공테크,020710,9,8060,2,1010,14.33,14905458,17898196,20047970,14905458,14.33,83.28,74.35,74.35,119944326815,74.23,74.23,119944326815
+오늘이엔엠,192410,10,1112,1,256,29.91,10427809,2012829,14235530,10427809,29.91,518.07,73.25,73.25,10962814764,69.25,69.25,10962814764
+유니온,000910,11,6330,2,520,8.95,9822690,4265030,15611619,9822690,8.95,230.31,62.92,62.92,64533358260,65.30,65.30,64533358260
+핑거스토리,417180,12,2730,5,-180,-6.19,9744560,4823741,16816209,9744560,-6.19,202.01,57.95,57.95,25972555986,56.57,56.57,25972555986
+스튜디오미르,408900,13,3785,2,205,5.73,18009031,11648513,32729532,18009031,5.73,154.60,55.02,55.02,69425112940,56.04,56.04,69425112940
+솔트룩스,304100,14,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+평화홀딩스,010770,15,12300,2,130,1.07,7792240,1256220,14625466,7792240,1.07,620.29,53.28,53.28,102102219595,56.76,56.76,102102219595
+KODEX 코스닥150선물인버스,251340,16,3960,5,-80,-1.98,29137813,51337524,55500000,29137813,-1.98,56.76,52.50,52.50,116152091485,52.85,52.85,116152091485
+진양산업,003780,17,5870,5,-2420,-29.19,6623907,857120,13000000,6623907,-29.19,772.81,50.95,50.95,38774486165,50.81,50.81,38774486165
+TS인베스트먼트,246690,18,1930,1,445,29.97,20281271,25454896,41477862,20281271,29.97,79.68,48.90,48.90,38757382627,48.42,48.42,38757382627
+크라우드웍스,355390,19,15680,2,330,2.15,4277213,4136692,8937936,4277213,2.15,103.40,47.85,47.85,70681955420,50.43,50.43,70681955420
+평화산업,090080,20,1950,1,450,30.00,26258531,1170338,54902259,26258531,30.00,2243.67,47.83,47.83,46859673031,43.77,43.77,46859673031
+미스터블루,207760,21,1186,2,24,2.07,37507056,8516123,83079783,37507056,2.07,440.42,45.15,45.15,45147026561,45.82,45.82,45147026561
+모코엠시스,333050,22,1887,2,434,29.87,10447794,1675206,24613326,10447794,29.87,623.67,42.45,42.45,18136186284,39.05,39.05,18136186284
+유디엠텍,389680,23,881,1,203,29.94,16399817,731077,40012799,16399817,29.94,2243.24,40.99,40.99,13652060075,38.73,38.73,13652060075
+심플랫폼,444530,24,12150,2,830,7.33,2514452,974957,6135447,2514452,7.33,257.90,40.98,40.98,30783659645,41.30,41.30,30783659645
+나우IB,293580,25,1366,2,111,8.84,37594257,22874018,94929950,37594257,8.84,164.35,39.60,39.60,55173225150,42.55,42.55,55173225150
+로보로보,215100,26,4280,2,740,20.90,7997086,102214,20348454,7997086,20.90,7823.87,39.30,39.30,34264582275,39.34,39.34,34264582275
+링크드,193250,27,855,5,-31,-3.50,23940934,12578560,63323377,23940934,-3.50,190.33,37.81,37.81,23475988684,43.36,43.36,23475988684
+피아이이,452450,28,9620,2,1010,11.73,13380162,11500664,35826000,13380162,11.73,116.34,37.35,37.35,128559390850,37.30,37.30,128559390850
+엑스페릭스,317770,29,3650,2,570,18.51,9214135,211438,24860853,9214135,18.51,4357.84,37.06,37.06,34932929955,38.50,38.50,34932929955
+솔트웨어,328380,30,1148,2,203,21.48,12208492,113462,34262778,12208492,21.48,9999.99,35.63,35.63,14013008488,35.63,35.63,14013008488
diff --git a/top30/20250414/top30-avtr-20250414-165001.csv b/top30/20250414/top30-avtr-20250414-165001.csv
new file mode 100644
index 000000000000..8936ec3ca55c
--- /dev/null
+++ b/top30/20250414/top30-avtr-20250414-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+토마토시스템,393210,1,7240,2,1440,24.83,20971431,4968767,15614544,20971431,24.83,422.07,134.31,134.31,145516859405,128.72,128.72,145516859405
+온코크로스,382150,2,12630,2,1210,10.60,14735938,8292651,11896437,14735938,10.60,177.70,123.87,123.87,186391155105,124.05,124.05,186391155105
+모헨즈,006920,3,4450,3,0,0.00,12242380,16027592,10920000,12242380,0.00,76.38,112.11,112.11,57439284531,118.20,118.20,57439284531
+상지건설,042940,4,25700,1,5910,29.86,4296145,1975956,3981814,4296145,29.86,217.42,107.89,107.89,105280107340,102.88,102.88,105280107340
+아이씨티케이,456010,5,16530,2,2230,15.59,12919539,1536974,13276856,12919539,15.59,840.58,97.31,97.31,209121033655,95.29,95.29,209121033655
+동양철관,008970,6,1575,2,206,15.05,142988666,54715352,157681434,142988666,15.05,261.33,90.68,90.68,213677258623,86.04,86.04,213677258623
+대신정보통신,020180,7,1250,5,-60,-4.58,33933452,15391744,38428915,33933452,-4.58,220.47,88.30,88.30,44617747197,92.88,92.88,44617747197
+M83,476080,8,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+시공테크,020710,9,8060,2,1010,14.33,14910968,17898196,20047970,14910968,14.33,83.31,74.38,74.38,119987635415,74.26,74.26,119987635415
+오늘이엔엠,192410,10,1112,1,256,29.91,10427872,2012829,14235530,10427872,29.91,518.07,73.25,73.25,10962884820,69.25,69.25,10962884820
+유니온,000910,11,6330,2,520,8.95,9824808,4265030,15611619,9824808,8.95,230.36,62.93,62.93,64546744020,65.32,65.32,64546744020
+핑거스토리,417180,12,2730,5,-180,-6.19,9776239,4823741,16816209,9776239,-6.19,202.67,58.14,58.14,26058406076,56.76,56.76,26058406076
+스튜디오미르,408900,13,3785,2,205,5.73,18016198,11648513,32729532,18016198,5.73,154.67,55.05,55.05,69452275870,56.06,56.06,69452275870
+솔트룩스,304100,14,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+평화홀딩스,010770,15,12300,2,130,1.07,7796723,1256220,14625466,7796723,1.07,620.65,53.31,53.31,102156688045,56.79,56.79,102156688045
+KODEX 코스닥150선물인버스,251340,16,3960,5,-80,-1.98,29143163,51337524,55500000,29143163,-1.98,56.77,52.51,52.51,116173250735,52.86,52.86,116173250735
+진양산업,003780,17,5870,5,-2420,-29.19,6630851,857120,13000000,6630851,-29.19,773.62,51.01,51.01,38814969685,50.86,50.86,38814969685
+TS인베스트먼트,246690,18,1930,1,445,29.97,20281276,25454896,41477862,20281276,29.97,79.68,48.90,48.90,38757392277,48.42,48.42,38757392277
+크라우드웍스,355390,19,15680,2,330,2.15,4286511,4136692,8937936,4286511,2.15,103.62,47.96,47.96,70824028860,50.54,50.54,70824028860
+평화산업,090080,20,1950,1,450,30.00,26258612,1170338,54902259,26258612,30.00,2243.68,47.83,47.83,46859830981,43.77,43.77,46859830981
+미스터블루,207760,21,1186,2,24,2.07,37533908,8516123,83079783,37533908,2.07,440.74,45.18,45.18,45179114701,45.85,45.85,45179114701
+모코엠시스,333050,22,1887,2,434,29.87,10448588,1675206,24613326,10448588,29.87,623.72,42.45,42.45,18137685356,39.05,39.05,18137685356
+심플랫폼,444530,23,12150,2,830,7.33,2515698,974957,6135447,2515698,7.33,258.03,41.00,41.00,30798673945,41.32,41.32,30798673945
+유디엠텍,389680,24,881,1,203,29.94,16399881,731077,40012799,16399881,29.94,2243.25,40.99,40.99,13652116459,38.73,38.73,13652116459
+나우IB,293580,25,1366,2,111,8.84,37602948,22874018,94929950,37602948,8.84,164.39,39.61,39.61,55185036219,42.56,42.56,55185036219
+로보로보,215100,26,4280,2,740,20.90,8002141,102214,20348454,8002141,20.90,7828.81,39.33,39.33,34286217675,39.37,39.37,34286217675
+링크드,193250,27,855,5,-31,-3.50,23956752,12578560,63323377,23956752,-3.50,190.46,37.83,37.83,23489433984,43.39,43.39,23489433984
+피아이이,452450,28,9620,2,1010,11.73,13388105,11500664,35826000,13388105,11.73,116.41,37.37,37.37,128635008210,37.32,37.32,128635008210
+엑스페릭스,317770,29,3650,2,570,18.51,9224042,211438,24860853,9224042,18.51,4362.53,37.10,37.10,34969090505,38.54,38.54,34969090505
+솔트웨어,328380,30,1148,2,203,21.48,12216393,113462,34262778,12216393,21.48,9999.99,35.66,35.66,14022055133,35.65,35.65,14022055133
diff --git a/top30/20250414/top30-tv-20250414-090001.csv b/top30/20250414/top30-tv-20250414-090001.csv
new file mode 100644
index 000000000000..d092fc7ebdaf
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200,069500,1,33020,2,200,0.61,55397,12284503,176150000,55397,0.61,0.45,0.03,0.03,1828168000,0.03,0.03,1828168000
+네이처셀,007390,2,31950,5,-300,-0.93,20542,1418902,64357156,20542,-0.93,1.45,0.03,0.03,655593150,0.03,0.03,655593150
+HANARO Fn K-반도체,395270,3,9210,2,140,1.54,50000,164628,21800000,50000,1.54,30.37,0.23,0.23,460500000,0.23,0.23,460500000
+LS ELECTRIC,010120,4,170600,2,3400,2.03,2106,191699,30000000,2106,2.03,1.10,0.01,0.01,359697500,0.01,0.01,359697500
+와이랩,432430,5,6500,3,0,0.00,38600,1405246,16440320,38600,0.00,2.75,0.23,0.23,250900000,0.23,0.23,250900000
+온코크로스,382150,6,11420,3,0,0.00,21228,8292651,11896437,21228,0.00,0.26,0.18,0.18,242423760,0.18,0.18,242423760
+에어레인,163280,7,22550,3,0,0.00,10490,7380682,8174789,10490,0.00,0.14,0.13,0.13,236549500,0.13,0.13,236549500
+KODEX 200선물인버스2X,252670,8,2385,3,0,0.00,93898,153231392,425300000,93898,0.00,0.06,0.02,0.02,223946730,0.02,0.02,223946730
+애니플러스,310200,9,3295,3,0,0.00,67067,684253,45520979,67067,0.00,9.80,0.15,0.15,220985765,0.15,0.15,220985765
+시공테크,020710,10,7050,3,0,0.00,31208,17898196,20047970,31208,0.00,0.17,0.16,0.16,220016400,0.16,0.16,220016400
+이오테크닉스,039030,11,125200,2,3500,2.88,1723,109742,12319550,1723,2.88,1.57,0.01,0.01,215719300,0.01,0.01,215719300
+오리엔트바이오,002630,12,1882,5,-39,-2.03,89392,11963856,118583005,89392,-2.03,0.75,0.08,0.08,168861101,0.08,0.08,168861101
+ACE 마이크로소프트밸류체인액티브,483330,13,10380,3,0,0.00,16253,360573,2000000,16253,0.00,4.51,0.81,0.81,168706140,0.81,0.81,168706140
+토마토시스템,393210,14,5800,3,0,0.00,27709,4968767,15614544,27709,0.00,0.56,0.18,0.18,160712200,0.18,0.18,160712200
+미스터블루,207760,15,1162,3,0,0.00,127507,8516123,83079783,127507,0.00,1.50,0.15,0.15,148163134,0.15,0.15,148163134
+KODEX 코스닥150선물인버스,251340,16,4040,3,0,0.00,34675,51337524,55500000,34675,0.00,0.07,0.06,0.06,140087000,0.06,0.06,140087000
+레이저옵텍,199550,17,10730,2,30,0.28,10520,1037544,12044791,10520,0.28,1.01,0.09,0.09,113085450,0.09,0.09,113085450
+TIGER 미국테크TOP10 INDXX,381170,18,20695,3,0,0.00,5041,3043719,139650000,5041,0.00,0.17,0.00,0.00,104323495,0.00,0.00,104323495
+아이스크림에듀,289010,19,3410,3,0,0.00,29700,8623270,12864037,29700,0.00,0.34,0.23,0.23,101277000,0.23,0.23,101277000
+미트박스,475460,20,13500,2,220,1.66,6965,2604881,5587025,6965,1.66,0.27,0.12,0.12,94021380,0.12,0.12,94021380
+핑거스토리,417180,21,2910,3,0,0.00,32076,4823741,16816209,32076,0.00,0.66,0.19,0.19,93341160,0.19,0.19,93341160
+TIGER 미국S&P500,360750,22,19275,3,0,0.00,4808,9904774,387650000,4808,0.00,0.05,0.00,0.00,92674200,0.00,0.00,92674200
+스튜디오미르,408900,23,3580,3,0,0.00,24962,11648513,32729532,24962,0.00,0.21,0.08,0.08,89363960,0.08,0.08,89363960
+수성웹툰,084180,24,5320,5,-290,-5.17,14625,1880931,17947011,14625,-5.17,0.78,0.08,0.08,77815800,0.08,0.08,77815800
+아이씨티케이,456010,25,14300,3,0,0.00,4954,1536974,13276856,4954,0.00,0.32,0.04,0.04,70842200,0.04,0.04,70842200
+평화홀딩스,010770,26,12170,3,0,0.00,5357,1256220,14625466,5357,0.00,0.43,0.04,0.04,65194690,0.04,0.04,65194690
+디앤씨미디어,263720,27,18250,3,0,0.00,3272,763790,12524473,3272,0.00,0.43,0.03,0.03,59714000,0.03,0.03,59714000
+TIGER 미국나스닥100,133690,28,120310,3,0,0.00,492,490446,36760000,492,0.00,0.10,0.00,0.00,59192520,0.00,0.00,59192520
+대영포장,014160,29,1967,3,0,0.00,27513,8723074,108394549,27513,0.00,0.32,0.03,0.03,54118071,0.03,0.03,54118071
+키다리스튜디오,020120,30,3965,3,0,0.00,12933,5454997,37063766,12933,0.00,0.24,0.03,0.03,51279345,0.03,0.03,51279345
diff --git a/top30/20250414/top30-tv-20250414-091001.csv b/top30/20250414/top30-tv-20250414-091001.csv
new file mode 100644
index 000000000000..d1c6732f92d1
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56200,2,1000,1.81,1836760,13930480,5919637922,1836760,1.81,13.19,0.03,0.03,103188689300,0.03,0.03,103188689300
+SK하이닉스,000660,2,182600,2,1800,1.00,407031,3223735,728002365,407031,1.00,12.63,0.06,0.06,74285226500,0.06,0.06,74285226500
+KODEX 레버리지,122630,3,14435,2,260,1.83,4160869,26733986,196950000,4160869,1.83,15.56,2.11,2.11,59713607594,2.10,2.10,59713607594
+KODEX 200선물인버스2X,252670,4,2340,5,-45,-1.89,20468441,153231392,425300000,20468441,-1.89,13.36,4.81,4.81,48177744036,4.84,4.84,48177744036
+한화오션,042660,5,79800,2,2200,2.84,538014,4571802,306413394,538014,2.84,11.77,0.18,0.18,43330123650,0.18,0.18,43330123650
+KODEX 코스닥150레버리지,233740,6,6810,2,155,2.33,5917659,41288144,308500000,5917659,2.33,14.33,1.92,1.92,39971156569,1.90,1.90,39971156569
+솔트룩스,304100,7,35050,2,3300,10.39,1091293,2354521,12130568,1091293,10.39,46.35,9.00,9.00,38741179675,9.11,9.11,38741179675
+한화에어로스페이스,012450,8,785000,2,6000,0.77,46760,379557,45581161,46760,0.77,12.32,0.10,0.10,36895989500,0.10,0.10,36895989500
+상지건설,042940,9,25250,2,5460,27.59,1156218,1975956,3981814,1156218,27.59,58.51,29.04,29.04,28176312115,28.02,28.02,28176312115
+DSC인베스트먼트,241520,10,8410,1,1940,29.98,3119327,7766836,27496125,3119327,29.98,40.16,11.34,11.34,26224703370,11.34,11.34,26224703370
+펩트론,087010,11,169300,2,4600,2.79,148173,1801975,23297350,148173,2.79,8.22,0.64,0.64,24842515150,0.63,0.63,24842515150
+HD현대중공업,329180,12,352500,2,10000,2.92,64965,479330,88773116,64965,2.92,13.55,0.07,0.07,22965576250,0.07,0.07,22965576250
+한텍,098070,13,42750,2,650,1.54,531973,7094083,11121141,531973,1.54,7.50,4.78,4.78,22803843550,4.80,4.80,22803843550
+KODEX 코스닥150선물인버스,251340,14,3995,5,-45,-1.11,5679453,51337524,55500000,5679453,-1.11,11.06,10.23,10.23,22793567120,10.28,10.28,22793567120
+KODEX 200,069500,15,33125,2,305,0.93,655496,12284503,176150000,655496,0.93,5.34,0.37,0.37,21650344607,0.37,0.37,21650344607
+온코크로스,382150,16,11640,2,220,1.93,1815315,8292651,11896437,1815315,1.93,21.89,15.26,15.26,21246409920,15.34,15.34,21246409920
+이스트소프트,047560,17,24900,2,3450,16.08,762196,2044873,11621192,762196,16.08,37.27,6.56,6.56,19218036100,6.64,6.64,19218036100
+나우IB,293580,18,1514,2,259,20.64,12588272,22874018,94929950,12588272,20.64,55.03,13.26,13.26,18936789931,13.18,13.18,18936789931
+시공테크,020710,19,8610,2,1560,22.13,2205555,17898196,20047970,2205555,22.13,12.32,11.00,11.00,18165299135,10.52,10.52,18165299135
+TS인베스트먼트,246690,20,1930,1,445,29.97,9482344,25454896,41477862,9482344,29.97,37.25,22.86,22.86,18162270400,22.69,22.69,18162270400
+KODEX 인버스,114800,21,4620,5,-45,-0.96,3722374,20286392,112800000,3722374,-0.96,18.35,3.30,3.30,17263337164,3.31,3.31,17263337164
+동양철관,008970,22,1436,2,67,4.89,11998919,54715352,157681434,11998919,4.89,21.93,7.61,7.61,16972275166,7.50,7.50,16972275166
+알테오젠,196170,23,377000,2,2500,0.67,44385,385271,53318828,44385,0.67,11.52,0.08,0.08,16644261500,0.08,0.08,16644261500
+LG이노텍,011070,24,147000,2,9200,6.68,104469,133656,23667107,104469,6.68,78.16,0.44,0.44,15423609100,0.44,0.44,15423609100
+유니온,000910,25,6570,2,760,13.08,2291961,4265030,15611619,2291961,13.08,53.74,14.68,14.68,15329491385,14.95,14.95,15329491385
+두산에너빌리티,034020,26,23550,2,150,0.64,640385,4735671,640561146,640385,0.64,13.52,0.10,0.10,15136132450,0.10,0.10,15136132450
+현대로템,064350,27,102700,2,800,0.79,136426,940425,109142293,136426,0.79,14.51,0.12,0.12,14130186500,0.13,0.13,14130186500
+엔켐,348370,28,91100,2,8100,9.76,152699,1016260,21194303,152699,9.76,15.03,0.72,0.72,13857959650,0.72,0.72,13857959650
+에르코스,435570,29,33850,2,2550,8.15,413836,2099766,7019754,413836,8.15,19.71,5.90,5.90,13776479000,5.80,5.80,13776479000
+한미반도체,042700,30,70500,2,1800,2.62,188385,2876987,96614259,188385,2.62,6.55,0.19,0.19,13367655800,0.20,0.20,13367655800
diff --git a/top30/20250414/top30-tv-20250414-092002.csv b/top30/20250414/top30-tv-20250414-092002.csv
new file mode 100644
index 000000000000..4a70f39c94e1
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56600,2,1400,2.54,2791993,13930480,5919637922,2791993,2.54,20.04,0.05,0.05,157116946050,0.05,0.05,157116946050
+SK하이닉스,000660,2,184100,2,3300,1.83,596716,3223735,728002365,596716,1.83,18.51,0.08,0.08,109126512450,0.08,0.08,109126512450
+KODEX 레버리지,122630,3,14520,2,345,2.43,6194952,26733986,196950000,6194952,2.43,23.17,3.15,3.15,89177583762,3.12,3.12,89177583762
+KODEX 200선물인버스2X,252670,4,2325,5,-60,-2.52,27778478,153231392,425300000,27778478,-2.52,18.13,6.53,6.53,65219637632,6.60,6.60,65219637632
+솔트룩스,304100,5,36500,2,4750,14.96,1667515,2354521,12130568,1667515,14.96,70.82,13.75,13.75,59456917450,13.43,13.43,59456917450
+한화오션,042660,6,80400,2,2800,3.61,707680,4571802,306413394,707680,3.61,15.48,0.23,0.23,56990283300,0.23,0.23,56990283300
+KODEX 코스닥150레버리지,233740,7,6810,2,155,2.33,8035908,41288144,308500000,8035908,2.33,19.46,2.60,2.60,54402222575,2.59,2.59,54402222575
+한화에어로스페이스,012450,8,794000,2,15000,1.93,61401,379557,45581161,61401,1.93,16.18,0.13,0.13,48437781000,0.13,0.13,48437781000
+에이비엘바이오,298380,9,59100,2,2900,5.16,714254,2289074,48528007,714254,5.16,31.20,1.47,1.47,42049271700,1.47,1.47,42049271700
+상지건설,042940,10,25150,2,5360,27.08,1552529,1975956,3981814,1552529,27.08,78.57,38.99,38.99,38221018690,38.17,38.17,38221018690
+펩트론,087010,11,165500,2,800,0.49,196478,1801975,23297350,196478,0.49,10.90,0.84,0.84,32894709500,0.85,0.85,32894709500
+아이씨티케이,456010,12,16080,2,1780,12.45,2077195,1536974,13276856,2077195,12.45,135.15,15.65,15.65,32099016530,15.04,15.04,32099016530
+동양철관,008970,13,1441,2,72,5.26,21974840,54715352,157681434,21974840,5.26,40.16,13.94,13.94,31320498971,13.78,13.78,31320498971
+KODEX 200,069500,14,33215,2,395,1.20,914512,12284503,176150000,914512,1.20,7.44,0.52,0.52,30243098298,0.52,0.52,30243098298
+KODEX 코스닥150선물인버스,251340,15,3997,5,-43,-1.06,7461641,51337524,55500000,7461641,-1.06,14.53,13.44,13.44,29914952124,13.49,13.49,29914952124
+한텍,098070,16,42250,2,150,0.36,693321,7094083,11121141,693321,0.36,9.77,6.23,6.23,29645880725,6.31,6.31,29645880725
+HD현대중공업,329180,17,352000,2,9500,2.77,81472,479330,88773116,81472,2.77,17.00,0.09,0.09,28790192500,0.09,0.09,28790192500
+온코크로스,382150,18,11890,2,470,4.12,2347648,8292651,11896437,2347648,4.12,28.31,19.73,19.73,27579641540,19.50,19.50,27579641540
+DSC인베스트먼트,241520,19,8410,1,1940,29.98,3261057,7766836,27496125,3261057,29.98,41.99,11.86,11.86,27416652670,11.86,11.86,27416652670
+노바텍,285490,20,23600,2,4250,21.96,1170081,939480,10575831,1170081,21.96,124.55,11.06,11.06,26568667100,10.64,10.64,26568667100
+이스트소프트,047560,21,25050,2,3600,16.78,1054148,2044873,11621192,1054148,16.78,51.55,9.07,9.07,26497423500,9.10,9.10,26497423500
+유니온,000910,22,6580,2,770,13.25,3923691,4265030,15611619,3923691,13.25,92.00,25.13,25.13,26213816925,25.52,25.52,26213816925
+KODEX 인버스,114800,23,4610,5,-55,-1.18,5284843,20286392,112800000,5284843,-1.18,26.05,4.69,4.69,24474693467,4.71,4.71,24474693467
+나우IB,293580,24,1446,2,191,15.22,16230061,22874018,94929950,16230061,15.22,70.95,17.10,17.10,24347755188,17.74,17.74,24347755188
+시공테크,020710,25,8240,2,1190,16.88,2865616,17898196,20047970,2865616,16.88,16.01,14.29,14.29,23677046700,14.33,14.33,23677046700
+TS인베스트먼트,246690,26,1887,2,402,27.07,12186112,25454896,41477862,12186112,27.07,47.87,29.38,29.38,23329502484,29.81,29.81,23329502484
+알테오젠,196170,27,375000,2,500,0.13,58228,385271,53318828,58228,0.13,15.11,0.11,0.11,21850229250,0.11,0.11,21850229250
+두산에너빌리티,034020,28,23450,2,50,0.21,918497,4735671,640561146,918497,0.21,19.40,0.14,0.14,21654799450,0.14,0.14,21654799450
+에르코스,435570,29,30900,5,-400,-1.28,631754,2099766,7019754,631754,-1.28,30.09,9.00,9.00,20799885350,9.59,9.59,20799885350
+현대로템,064350,30,103200,2,1300,1.28,191221,940425,109142293,191221,1.28,20.33,0.18,0.18,19767078200,0.18,0.18,19767078200
diff --git a/top30/20250414/top30-tv-20250414-093002.csv b/top30/20250414/top30-tv-20250414-093002.csv
new file mode 100644
index 000000000000..148107ce39c3
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56300,2,1100,1.99,3586536,13930480,5919637922,3586536,1.99,25.75,0.06,0.06,201957781750,0.06,0.06,201957781750
+SK하이닉스,000660,2,182900,2,2100,1.16,761219,3223735,728002365,761219,1.16,23.61,0.10,0.10,139316969450,0.10,0.10,139316969450
+KODEX 레버리지,122630,3,14445,2,270,1.90,7367509,26733986,196950000,7367509,1.90,27.56,3.74,3.74,106159353897,3.73,3.73,106159353897
+솔트룩스,304100,4,38200,2,6450,20.31,2707733,2354521,12130568,2707733,20.31,115.00,22.32,22.32,98771907525,21.32,21.32,98771907525
+KODEX 200선물인버스2X,252670,5,2340,5,-45,-1.89,37217415,153231392,425300000,37217415,-1.89,24.29,8.75,8.75,87210633750,8.76,8.76,87210633750
+한화오션,042660,6,80300,2,2700,3.48,848487,4571802,306413394,848487,3.48,18.56,0.28,0.28,68273703500,0.28,0.28,68273703500
+KODEX 코스닥150레버리지,233740,7,6825,2,170,2.55,9619743,41288144,308500000,9619743,2.55,23.30,3.12,3.12,65217616115,3.10,3.10,65217616115
+에이비엘바이오,298380,8,60700,2,4500,8.01,1072918,2289074,48528007,1072918,8.01,46.87,2.21,2.21,63706787100,2.16,2.16,63706787100
+한화에어로스페이스,012450,9,786000,2,7000,0.90,74055,379557,45581161,74055,0.90,19.51,0.16,0.16,58391635500,0.16,0.16,58391635500
+아이씨티케이,456010,10,16040,2,1740,12.17,3241390,1536974,13276856,3241390,12.17,210.89,24.41,24.41,50453321445,23.69,23.69,50453321445
+상지건설,042940,11,25000,2,5210,26.33,1693892,1975956,3981814,1693892,26.33,85.73,42.54,42.54,41794123340,41.99,41.99,41794123340
+온코크로스,382150,12,12080,2,660,5.78,3508913,8292651,11896437,3508913,5.78,42.31,29.50,29.50,41779120985,29.07,29.07,41779120985
+펩트론,087010,13,166800,2,2100,1.28,222450,1801975,23297350,222450,1.28,12.34,0.95,0.95,37237922550,0.96,0.96,37237922550
+KODEX 200,069500,14,33145,2,325,0.99,1101793,12284503,176150000,1101793,0.99,8.97,0.63,0.63,36452937310,0.62,0.62,36452937310
+동양철관,008970,15,1442,2,73,5.33,25260185,54715352,157681434,25260185,5.33,46.17,16.02,16.02,36042488451,15.85,15.85,36042488451
+HD현대중공업,329180,16,351000,2,8500,2.48,98106,479330,88773116,98106,2.48,20.47,0.11,0.11,34615861000,0.11,0.11,34615861000
+KODEX 코스닥150선물인버스,251340,17,3990,5,-50,-1.24,8553213,51337524,55500000,8553213,-1.24,16.66,15.41,15.41,34272183392,15.48,15.48,34272183392
+이스트소프트,047560,18,25050,2,3600,16.78,1336540,2044873,11621192,1336540,16.78,65.36,11.50,11.50,33616670250,11.55,11.55,33616670250
+한텍,098070,19,42050,5,-50,-0.12,784946,7094083,11121141,784946,-0.12,11.06,7.06,7.06,33497511250,7.16,7.16,33497511250
+토마토시스템,393210,20,6810,2,1010,17.41,4934816,4968767,15614544,4934816,17.41,99.32,31.60,31.60,32340766865,30.41,30.41,32340766865
+노바텍,285490,21,23500,2,4150,21.45,1361670,939480,10575831,1361670,21.45,144.94,12.88,12.88,31040868300,12.49,12.49,31040868300
+유니온,000910,22,6490,2,680,11.70,4469945,4265030,15611619,4469945,11.70,104.80,28.63,28.63,29760309195,29.37,29.37,29760309195
+KODEX 인버스,114800,23,4625,5,-40,-0.86,6015976,20286392,112800000,6015976,-0.86,29.66,5.33,5.33,27850859205,5.34,5.34,27850859205
+DSC인베스트먼트,241520,24,8410,1,1940,29.98,3308616,7766836,27496125,3308616,29.98,42.60,12.03,12.03,27816623860,12.03,12.03,27816623860
+시공테크,020710,25,8300,2,1250,17.73,3314836,17898196,20047970,3314836,17.73,18.52,16.53,16.53,27370394245,16.45,16.45,27370394245
+나우IB,293580,26,1444,2,189,15.06,17964032,22874018,94929950,17964032,15.06,78.53,18.92,18.92,26844488460,19.58,19.58,26844488460
+에르코스,435570,27,29100,5,-2200,-7.03,827839,2099766,7019754,827839,-7.03,39.43,11.79,11.79,26678252375,13.06,13.06,26678252375
+TS인베스트먼트,246690,28,1892,2,407,27.41,13702739,25454896,41477862,13702739,27.41,53.83,33.04,33.04,26176407777,33.36,33.36,26176407777
+알테오젠,196170,29,376000,2,1500,0.40,69673,385271,53318828,69673,0.40,18.08,0.13,0.13,26146180250,0.13,0.13,26146180250
+두산에너빌리티,034020,30,23250,5,-150,-0.64,1104292,4735671,640561146,1104292,-0.64,23.32,0.17,0.17,25986877350,0.17,0.17,25986877350
diff --git a/top30/20250414/top30-tv-20250414-094001.csv b/top30/20250414/top30-tv-20250414-094001.csv
new file mode 100644
index 000000000000..a3fa4521bb96
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56200,2,1000,1.81,4005561,13930480,5919637922,4005561,1.81,28.75,0.07,0.07,225565811900,0.07,0.07,225565811900
+SK하이닉스,000660,2,182800,2,2000,1.11,882720,3223735,728002365,882720,1.11,27.38,0.12,0.12,161521987150,0.12,0.12,161521987150
+KODEX 레버리지,122630,3,14445,2,270,1.90,8322662,26733986,196950000,8322662,1.90,31.13,4.23,4.23,119971323557,4.22,4.22,119971323557
+솔트룩스,304100,4,37650,2,5900,18.58,3007857,2354521,12130568,3007857,18.58,127.75,24.80,24.80,110144536100,24.12,24.12,110144536100
+KODEX 200선물인버스2X,252670,5,2340,5,-45,-1.89,40683414,153231392,425300000,40683414,-1.89,26.55,9.57,9.57,95308917898,9.58,9.58,95308917898
+KODEX 코스닥150레버리지,233740,6,6865,2,210,3.16,11665733,41288144,308500000,11665733,3.16,28.25,3.78,3.78,79237934674,3.74,3.74,79237934674
+한화오션,042660,7,80100,2,2500,3.22,940576,4571802,306413394,940576,3.22,20.57,0.31,0.31,75647819900,0.31,0.31,75647819900
+에이비엘바이오,298380,8,60800,2,4600,8.19,1254369,2289074,48528007,1254369,8.19,54.80,2.58,2.58,74693021300,2.53,2.53,74693021300
+아이씨티케이,456010,9,16380,2,2080,14.55,4538552,1536974,13276856,4538552,14.55,295.29,34.18,34.18,71574095380,32.91,32.91,71574095380
+한화에어로스페이스,012450,10,785000,2,6000,0.77,81762,379557,45581161,81762,0.77,21.54,0.18,0.18,64443703000,0.18,0.18,64443703000
+동양철관,008970,11,1450,2,81,5.92,37906976,54715352,157681434,37906976,5.92,69.28,24.04,24.04,54495705476,23.83,23.83,54495705476
+상지건설,042940,12,24100,2,4310,21.78,1995634,1975956,3981814,1995634,21.78,101.00,50.12,50.12,49119203915,51.19,51.19,49119203915
+온코크로스,382150,13,12040,2,620,5.43,3904457,8292651,11896437,3904457,5.43,47.08,32.82,32.82,46557580440,32.50,32.50,46557580440
+한화시스템,272210,14,38100,2,2400,6.72,1174649,2587482,188919389,1174649,6.72,45.40,0.62,0.62,43628470450,0.61,0.61,43628470450
+토마토시스템,393210,15,6800,2,1000,17.24,6448678,4968767,15614544,6448678,17.24,129.78,41.30,41.30,42695209500,40.21,40.21,42695209500
+알테오젠,196170,16,384000,2,9500,2.54,111039,385271,53318828,111039,2.54,28.82,0.21,0.21,41889329000,0.20,0.20,41889329000
+펩트론,087010,17,168800,2,4100,2.49,242926,1801975,23297350,242926,2.49,13.48,1.04,1.04,40684939350,1.03,1.03,40684939350
+KODEX 200,069500,18,33137,2,317,0.97,1222159,12284503,176150000,1222159,0.97,9.95,0.69,0.69,40442654293,0.69,0.69,40442654293
+KODEX 코스닥150선물인버스,251340,19,3980,5,-60,-1.49,10055717,51337524,55500000,10055717,-1.49,19.59,18.12,18.12,40258525744,18.23,18.23,40258525744
+HD현대중공업,329180,20,349000,2,6500,1.90,107082,479330,88773116,107082,1.90,22.34,0.12,0.12,37752916250,0.12,0.12,37752916250
+한텍,098070,21,42200,2,100,0.24,856985,7094083,11121141,856985,0.24,12.08,7.71,7.71,36529164075,7.78,7.78,36529164075
+이스트소프트,047560,22,24600,2,3150,14.69,1441973,2044873,11621192,1441973,14.69,70.52,12.41,12.41,36230781025,12.67,12.67,36230781025
+오리엔트정공,065500,23,13370,2,360,2.77,2610360,5543457,31742912,2610360,2.77,47.09,8.22,8.22,33390001980,7.87,7.87,33390001980
+노바텍,285490,24,23050,2,3700,19.12,1458000,939480,10575831,1458000,19.12,155.19,13.79,13.79,33272944125,13.65,13.65,33272944125
+유니온,000910,25,6450,2,640,11.02,4690288,4265030,15611619,4690288,11.02,109.97,30.04,30.04,31186220385,30.97,30.97,31186220385
+에르코스,435570,26,27900,5,-3400,-10.86,985338,2099766,7019754,985338,-10.86,46.93,14.04,14.04,31162588975,15.91,15.91,31162588975
+와이즈넛,096250,27,15790,2,3480,28.27,2016307,429808,13065612,2016307,28.27,469.12,15.43,15.43,30378622130,14.73,14.73,30378622130
+시공테크,020710,28,8080,2,1030,14.61,3561593,17898196,20047970,3561593,14.61,19.90,17.77,17.77,29377236050,18.14,18.14,29377236050
+TS인베스트먼트,246690,29,1917,2,432,29.09,14994835,25454896,41477862,14994835,29.09,58.91,36.15,36.15,28636647931,36.02,36.02,28636647931
+KODEX 인버스,114800,30,4620,5,-45,-0.96,6150464,20286392,112800000,6150464,-0.96,30.32,5.45,5.45,28472131361,5.46,5.46,28472131361
diff --git a/top30/20250414/top30-tv-20250414-095001.csv b/top30/20250414/top30-tv-20250414-095001.csv
new file mode 100644
index 000000000000..dacbd319139a
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56200,2,1000,1.81,4550756,13930480,5919637922,4550756,1.81,32.67,0.08,0.08,256205114450,0.08,0.08,256205114450
+SK하이닉스,000660,2,181700,2,900,0.50,1010990,3223735,728002365,1010990,0.50,31.36,0.14,0.14,184890264950,0.14,0.14,184890264950
+KODEX 레버리지,122630,3,14345,2,170,1.20,9982188,26733986,196950000,9982188,1.20,37.34,5.07,5.07,143865953107,5.09,5.09,143865953107
+솔트룩스,304100,4,37900,2,6150,19.37,3261176,2354521,12130568,3261176,19.37,138.51,26.88,26.88,119755105725,26.05,26.05,119755105725
+KODEX 200선물인버스2X,252670,5,2355,5,-30,-1.26,46415703,153231392,425300000,46415703,-1.26,30.29,10.91,10.91,108767032645,10.86,10.86,108767032645
+KODEX 코스닥150레버리지,233740,6,6835,2,180,2.70,13131104,41288144,308500000,13131104,2.70,31.80,4.26,4.26,89268822704,4.23,4.23,89268822704
+아이씨티케이,456010,7,16150,2,1850,12.94,5491079,1536974,13276856,5491079,12.94,357.27,41.36,41.36,87222828270,40.68,40.68,87222828270
+한화오션,042660,8,80400,2,2800,3.61,1034361,4571802,306413394,1034361,3.61,22.62,0.34,0.34,83162986300,0.34,0.34,83162986300
+에이비엘바이오,298380,9,60100,2,3900,6.94,1361779,2289074,48528007,1361779,6.94,59.49,2.81,2.81,81150228800,2.78,2.78,81150228800
+한화에어로스페이스,012450,10,786000,2,7000,0.90,86149,379557,45581161,86149,0.90,22.70,0.19,0.19,67891462000,0.19,0.19,67891462000
+동양철관,008970,11,1455,2,86,6.28,42590691,54715352,157681434,42590691,6.28,77.84,27.01,27.01,61310030000,26.72,26.72,61310030000
+알테오젠,196170,12,385000,2,10500,2.80,147835,385271,53318828,147835,2.80,38.37,0.28,0.28,56034770500,0.27,0.27,56034770500
+온코크로스,382150,13,12460,2,1040,9.11,4557784,8292651,11896437,4557784,9.11,54.96,38.31,38.31,54581409355,36.82,36.82,54581409355
+상지건설,042940,14,24650,2,4860,24.56,2106879,1975956,3981814,2106879,24.56,106.63,52.91,52.91,51823842315,52.80,52.80,51823842315
+한화시스템,272210,15,37900,2,2200,6.16,1379321,2587482,188919389,1379321,6.16,53.31,0.73,0.73,51390139975,0.72,0.72,51390139975
+KODEX 200,069500,16,33020,2,200,0.61,1428047,12284503,176150000,1428047,0.61,11.62,0.81,0.81,47251910656,0.81,0.81,47251910656
+펩트론,087010,17,169100,2,4400,2.67,275101,1801975,23297350,275101,2.67,15.27,1.18,1.18,46142932350,1.17,1.17,46142932350
+토마토시스템,393210,18,6730,2,930,16.03,6896564,4968767,15614544,6896564,16.03,138.80,44.17,44.17,45709235800,43.50,43.50,45709235800
+KODEX 코스닥150선물인버스,251340,19,3990,5,-50,-1.24,11041214,51337524,55500000,11041214,-1.24,21.51,19.89,19.89,44186580913,19.95,19.95,44186580913
+한텍,098070,20,42800,2,700,1.66,1008651,7094083,11121141,1008651,1.66,14.22,9.07,9.07,43005167900,9.03,9.03,43005167900
+HD현대중공업,329180,21,349500,2,7000,2.04,120979,479330,88773116,120979,2.04,25.24,0.14,0.14,42587805250,0.14,0.14,42587805250
+이스트소프트,047560,22,24800,2,3350,15.62,1569941,2044873,11621192,1569941,15.62,76.77,13.51,13.51,39416900325,13.68,13.68,39416900325
+오리엔트정공,065500,23,13280,2,270,2.08,2870203,5543457,31742912,2870203,2.08,51.78,9.04,9.04,36843405105,8.74,8.74,36843405105
+노바텍,285490,24,23150,2,3800,19.64,1574493,939480,10575831,1574493,19.64,167.59,14.89,14.89,35959651625,14.69,14.69,35959651625
+와이즈넛,096250,25,15660,2,3350,27.21,2308757,429808,13065612,2308757,27.21,537.16,17.67,17.67,34936285920,17.07,17.07,34936285920
+TS인베스트먼트,246690,26,1898,2,413,27.81,18151013,25454896,41477862,18151013,27.81,71.31,43.76,43.76,34680259224,44.05,44.05,34680259224
+에르코스,435570,27,28600,5,-2700,-8.63,1068405,2099766,7019754,1068405,-8.63,50.88,15.22,15.22,33523192975,16.70,16.70,33523192975
+유니온,000910,28,6450,2,640,11.02,5001767,4265030,15611619,5001767,11.02,117.27,32.04,32.04,33188199515,32.96,32.96,33188199515
+KODEX 인버스,114800,29,4640,5,-25,-0.54,7140907,20286392,112800000,7140907,-0.54,35.20,6.33,6.33,33060768145,6.32,6.32,33060768145
+삼성중공업,010140,30,14580,2,80,0.55,2119390,10701486,880000000,2119390,0.55,19.80,0.24,0.24,31118870850,0.24,0.24,31118870850
diff --git a/top30/20250414/top30-tv-20250414-100001.csv b/top30/20250414/top30-tv-20250414-100001.csv
new file mode 100644
index 000000000000..d0bb9d9454e9
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56200,2,1000,1.81,4963231,13930480,5919637922,4963231,1.81,35.63,0.08,0.08,279344910600,0.08,0.08,279344910600
+SK하이닉스,000660,2,181700,2,900,0.50,1166835,3223735,728002365,1166835,0.50,36.20,0.16,0.16,213145362450,0.16,0.16,213145362450
+KODEX 레버리지,122630,3,14340,2,165,1.16,10911443,26733986,196950000,10911443,1.16,40.81,5.54,5.54,157183347126,5.57,5.57,157183347126
+솔트룩스,304100,4,37750,2,6000,18.90,3370836,2354521,12130568,3370836,18.90,143.16,27.79,27.79,123925242325,27.06,27.06,123925242325
+KODEX 200선물인버스2X,252670,5,2357,5,-28,-1.17,48495156,153231392,425300000,48495156,-1.17,31.65,11.40,11.40,113669496444,11.34,11.34,113669496444
+KODEX 코스닥150레버리지,233740,6,6795,2,140,2.10,14121810,41288144,308500000,14121810,2.10,34.20,4.58,4.58,96019124298,4.58,4.58,96019124298
+아이씨티케이,456010,7,16140,2,1840,12.87,5792957,1536974,13276856,5792957,12.87,376.91,43.63,43.63,92090992565,42.98,42.98,92090992565
+한화오션,042660,8,80400,2,2800,3.61,1117128,4571802,306413394,1117128,3.61,24.44,0.36,0.36,89818437750,0.36,0.36,89818437750
+에이비엘바이오,298380,9,60700,2,4500,8.01,1451624,2289074,48528007,1451624,8.01,63.42,2.99,2.99,86566346600,2.94,2.94,86566346600
+온코크로스,382150,10,12910,2,1490,13.05,6733617,8292651,11896437,6733617,13.05,81.20,56.60,56.60,82458633340,53.69,53.69,82458633340
+한화에어로스페이스,012450,11,786000,2,7000,0.90,90702,379557,45581161,90702,0.90,23.90,0.20,0.20,71466467500,0.20,0.20,71466467500
+동양철관,008970,12,1462,2,93,6.79,48719663,54715352,157681434,48719663,6.79,89.04,30.90,30.90,70318630700,30.50,30.50,70318630700
+알테오젠,196170,13,384500,2,10000,2.67,175188,385271,53318828,175188,2.67,45.47,0.33,0.33,66571616250,0.32,0.32,66571616250
+한화시스템,272210,14,38075,2,2375,6.65,1653655,2587482,188919389,1653655,6.65,63.91,0.88,0.88,61852162650,0.86,0.86,61852162650
+상지건설,042940,15,24600,2,4810,24.31,2172228,1975956,3981814,2172228,24.31,109.93,54.55,54.55,53417838340,54.53,54.53,53417838340
+KODEX 200,069500,16,33010,2,190,0.58,1509446,12284503,176150000,1509446,0.58,12.29,0.86,0.86,49938376449,0.86,0.86,49938376449
+KODEX 코스닥150선물인버스,251340,17,4000,5,-40,-0.99,12303710,51337524,55500000,12303710,-0.99,23.97,22.17,22.17,49230991218,22.18,22.18,49230991218
+펩트론,087010,18,168700,2,4000,2.43,290824,1801975,23297350,290824,2.43,16.14,1.25,1.25,48807075050,1.24,1.24,48807075050
+토마토시스템,393210,19,6670,2,870,15.00,7127111,4968767,15614544,7127111,15.00,143.44,45.64,45.64,47249018260,45.37,45.37,47249018260
+한텍,098070,20,42600,2,500,1.19,1081369,7094083,11121141,1081369,1.19,15.24,9.72,9.72,46107593725,9.73,9.73,46107593725
+HD현대중공업,329180,21,350500,2,8000,2.34,125333,479330,88773116,125333,2.34,26.15,0.14,0.14,44111037250,0.14,0.14,44111037250
+노바텍,285490,22,23750,2,4400,22.74,1848523,939480,10575831,1848523,22.74,196.76,17.48,17.48,42452324975,16.90,16.90,42452324975
+이스트소프트,047560,23,24450,2,3000,13.99,1641925,2044873,11621192,1641925,13.99,80.29,14.13,14.13,41190254975,14.50,14.50,41190254975
+오리엔트정공,065500,24,13220,2,210,1.61,3083113,5543457,31742912,3083113,1.61,55.62,9.71,9.71,39644094530,9.45,9.45,39644094530
+와이즈넛,096250,25,15510,2,3200,26.00,2445293,429808,13065612,2445293,26.00,568.93,18.72,18.72,37062447665,18.29,18.29,37062447665
+에르코스,435570,26,29450,5,-1850,-5.91,1156720,2099766,7019754,1156720,-5.91,55.09,16.48,16.48,36077619525,17.45,17.45,36077619525
+TS인베스트먼트,246690,27,1899,2,414,27.88,18814262,25454896,41477862,18814262,27.88,73.91,45.36,45.36,35937525508,45.63,45.63,35937525508
+유니온,000910,28,6470,2,660,11.36,5237989,4265030,15611619,5237989,11.36,122.81,33.55,33.55,34720899720,34.37,34.37,34720899720
+KODEX 인버스,114800,29,4640,5,-25,-0.54,7313353,20286392,112800000,7313353,-0.54,36.05,6.48,6.48,33861029220,6.47,6.47,33861029220
+현대로템,064350,30,103200,2,1300,1.28,321178,940425,109142293,321178,1.28,34.15,0.29,0.29,33115558150,0.29,0.29,33115558150
diff --git a/top30/20250414/top30-tv-20250414-101001.csv b/top30/20250414/top30-tv-20250414-101001.csv
new file mode 100644
index 000000000000..1d14230aae03
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56300,2,1100,1.99,5316142,13930480,5919637922,5316142,1.99,38.16,0.09,0.09,299212710750,0.09,0.09,299212710750
+SK하이닉스,000660,2,181600,2,800,0.44,1224206,3223735,728002365,1224206,0.44,37.97,0.17,0.17,223557504150,0.17,0.17,223557504150
+KODEX 레버리지,122630,3,14377,2,202,1.43,11661903,26733986,196950000,11661903,1.43,43.62,5.92,5.92,167966509183,5.93,5.93,167966509183
+솔트룩스,304100,4,37900,2,6150,19.37,3471450,2354521,12130568,3471450,19.37,147.44,28.62,28.62,127755334775,27.79,27.79,127755334775
+KODEX 200선물인버스2X,252670,5,2350,5,-35,-1.47,52162896,153231392,425300000,52162896,-1.47,34.04,12.26,12.26,122295171763,12.24,12.24,122295171763
+온코크로스,382150,6,13270,2,1850,16.20,8450383,8292651,11896437,8450383,16.20,101.90,71.03,71.03,105418910875,66.78,66.78,105418910875
+KODEX 코스닥150레버리지,233740,7,6805,2,150,2.25,15290694,41288144,308500000,15290694,2.25,37.03,4.96,4.96,103952875985,4.95,4.95,103952875985
+아이씨티케이,456010,8,16100,2,1800,12.59,5982492,1536974,13276856,5982492,12.59,389.24,45.06,45.06,95158177015,44.52,44.52,95158177015
+한화오션,042660,9,80100,2,2500,3.22,1172235,4571802,306413394,1172235,3.22,25.64,0.38,0.38,94239459150,0.38,0.38,94239459150
+에이비엘바이오,298380,10,60200,2,4000,7.12,1514824,2289074,48528007,1514824,7.12,66.18,3.12,3.12,90370296150,3.09,3.09,90370296150
+동양철관,008970,11,1465,2,96,7.01,51606009,54715352,157681434,51606009,7.01,94.32,32.73,32.73,74539777639,32.27,32.27,74539777639
+한화에어로스페이스,012450,12,787000,2,8000,1.03,93402,379557,45581161,93402,1.03,24.61,0.20,0.20,73588234000,0.21,0.21,73588234000
+알테오젠,196170,13,383500,2,9000,2.40,187654,385271,53318828,187654,2.40,48.71,0.35,0.35,71343082250,0.35,0.35,71343082250
+한화시스템,272210,14,38300,2,2600,7.28,1859535,2587482,188919389,1859535,7.28,71.87,0.98,0.98,69701140675,0.96,0.96,69701140675
+상지건설,042940,15,24600,2,4810,24.31,2216982,1975956,3981814,2216982,24.31,112.20,55.68,55.68,54512885290,55.65,55.65,54512885290
+KODEX 200,069500,16,33060,2,240,0.73,1623205,12284503,176150000,1623205,0.73,13.21,0.92,0.92,53698021074,0.92,0.92,53698021074
+KODEX 코스닥150선물인버스,251340,17,4000,5,-40,-0.99,13368094,51337524,55500000,13368094,-0.99,26.04,24.09,24.09,53493415129,24.10,24.10,53493415129
+펩트론,087010,18,169300,2,4600,2.79,297930,1801975,23297350,297930,2.79,16.53,1.28,1.28,50007719600,1.27,1.27,50007719600
+한텍,098070,19,42650,2,550,1.31,1167694,7094083,11121141,1167694,1.31,16.46,10.50,10.50,49804541950,10.50,10.50,49804541950
+토마토시스템,393210,20,6670,2,870,15.00,7354626,4968767,15614544,7354626,15.00,148.02,47.10,47.10,48776381630,46.83,46.83,48776381630
+HD현대중공업,329180,21,348500,2,6000,1.75,130396,479330,88773116,130396,1.75,27.20,0.15,0.15,45882280750,0.15,0.15,45882280750
+노바텍,285490,22,23500,2,4150,21.45,1953724,939480,10575831,1953724,21.45,207.96,18.47,18.47,44933515150,18.08,18.08,44933515150
+이스트소프트,047560,23,24650,2,3200,14.92,1691966,2044873,11621192,1691966,14.92,82.74,14.56,14.56,42424725450,14.81,14.81,42424725450
+오리엔트정공,065500,24,13150,2,140,1.08,3187418,5543457,31742912,3187418,1.08,57.50,10.04,10.04,41016851785,9.83,9.83,41016851785
+에르코스,435570,25,29850,5,-1450,-4.63,1232659,2099766,7019754,1232659,-4.63,58.70,17.56,17.56,38302123525,18.28,18.28,38302123525
+TS인베스트먼트,246690,26,1930,1,445,29.97,20007224,25454896,41477862,20007224,29.97,78.60,48.24,48.24,38228471917,47.75,47.75,38228471917
+와이즈넛,096250,27,15660,2,3350,27.21,2515040,429808,13065612,2515040,27.21,585.15,19.25,19.25,38153442160,18.65,18.65,38153442160
+유니온,000910,28,6410,2,600,10.33,5399967,4265030,15611619,5399967,10.33,126.61,34.59,34.59,35763549325,35.74,35.74,35763549325
+삼성중공업,010140,29,14600,2,100,0.69,2426207,10701486,880000000,2426207,0.69,22.67,0.28,0.28,35605054450,0.28,0.28,35605054450
+현대로템,064350,30,103700,2,1800,1.77,343465,940425,109142293,343465,1.77,36.52,0.31,0.31,35420823150,0.31,0.31,35420823150
diff --git a/top30/20250414/top30-tv-20250414-102001.csv b/top30/20250414/top30-tv-20250414-102001.csv
new file mode 100644
index 000000000000..62c3eea4b84e
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56250,2,1050,1.90,5517629,13930480,5919637922,5517629,1.90,39.61,0.09,0.09,310554963400,0.09,0.09,310554963400
+SK하이닉스,000660,2,181400,2,600,0.33,1305712,3223735,728002365,1305712,0.33,40.50,0.18,0.18,238327028000,0.18,0.18,238327028000
+KODEX 레버리지,122630,3,14375,2,200,1.41,11875188,26733986,196950000,11875188,1.41,44.42,6.03,6.03,171032688939,6.04,6.04,171032688939
+솔트룩스,304100,4,39300,2,7550,23.78,3823706,2354521,12130568,3823706,23.78,162.40,31.52,31.52,141392873900,29.66,29.66,141392873900
+KODEX 200선물인버스2X,252670,5,2350,5,-35,-1.47,53798796,153231392,425300000,53798796,-1.47,35.11,12.65,12.65,126138571113,12.62,12.62,126138571113
+온코크로스,382150,6,13220,2,1800,15.76,9050134,8292651,11896437,9050134,15.76,109.13,76.07,76.07,113360621055,72.08,72.08,113360621055
+KODEX 코스닥150레버리지,233740,7,6845,2,190,2.85,16236977,41288144,308500000,16236977,2.85,39.33,5.26,5.26,110416731828,5.23,5.23,110416731828
+한화오션,042660,8,80000,2,2400,3.09,1252650,4571802,306413394,1252650,3.09,27.40,0.41,0.41,100664268650,0.41,0.41,100664268650
+아이씨티케이,456010,9,16100,2,1800,12.59,6131572,1536974,13276856,6131572,12.59,398.94,46.18,46.18,97557210835,45.64,45.64,97557210835
+에이비엘바이오,298380,10,60200,2,4000,7.12,1537877,2289074,48528007,1537877,7.12,67.18,3.17,3.17,91757631900,3.14,3.14,91757631900
+동양철관,008970,11,1448,2,79,5.77,54104766,54715352,157681434,54104766,5.77,98.88,34.31,34.31,78174252777,34.24,34.24,78174252777
+한화시스템,272210,12,38300,2,2600,7.28,2040512,2587482,188919389,2040512,7.28,78.86,1.08,1.08,76645141275,1.06,1.06,76645141275
+한화에어로스페이스,012450,13,786000,2,7000,0.90,96743,379557,45581161,96743,0.90,25.49,0.21,0.21,76214043500,0.21,0.21,76214043500
+알테오젠,196170,14,383500,2,9000,2.40,194936,385271,53318828,194936,2.40,50.60,0.37,0.37,74133006250,0.36,0.36,74133006250
+KODEX 코스닥150선물인버스,251340,15,3985,5,-55,-1.36,14119505,51337524,55500000,14119505,-1.36,27.50,25.44,25.44,56492203744,25.54,25.54,56492203744
+KODEX 200,069500,16,33055,2,235,0.72,1700618,12284503,176150000,1700618,0.72,13.84,0.97,0.97,56256954147,0.97,0.97,56256954147
+상지건설,042940,17,24250,2,4460,22.54,2249824,1975956,3981814,2249824,22.54,113.86,56.50,56.50,55313903390,57.29,57.29,55313903390
+한텍,098070,18,42750,2,650,1.54,1200824,7094083,11121141,1200824,1.54,16.93,10.80,10.80,51219421575,10.77,10.77,51219421575
+펩트론,087010,19,169100,2,4400,2.67,303590,1801975,23297350,303590,2.67,16.85,1.30,1.30,50965064500,1.29,1.29,50965064500
+토마토시스템,393210,20,6650,2,850,14.66,7551292,4968767,15614544,7551292,14.66,151.98,48.36,48.36,50080999055,48.23,48.23,50080999055
+HD현대중공업,329180,21,347000,2,4500,1.31,137091,479330,88773116,137091,1.31,28.60,0.15,0.15,48208368750,0.16,0.16,48208368750
+노바텍,285490,22,23450,2,4100,21.19,2014513,939480,10575831,2014513,21.19,214.43,19.05,19.05,46363560900,18.69,18.69,46363560900
+와이즈넛,096250,23,15690,2,3380,27.46,3021010,429808,13065612,3021010,27.46,702.87,23.12,23.12,46214133375,22.54,22.54,46214133375
+이스트소프트,047560,24,25000,2,3550,16.55,1782400,2044873,11621192,1782400,16.55,87.16,15.34,15.34,44683800025,15.38,15.38,44683800025
+오리엔트정공,065500,25,13130,2,120,0.92,3292107,5543457,31742912,3292107,0.92,59.39,10.37,10.37,42402910545,10.17,10.17,42402910545
+에르코스,435570,26,29250,5,-2050,-6.55,1280055,2099766,7019754,1280055,-6.55,60.96,18.24,18.24,39695068475,19.33,19.33,39695068475
+TS인베스트먼트,246690,27,1930,1,445,29.97,20069628,25454896,41477862,20069628,29.97,78.84,48.39,48.39,38348911637,47.90,47.90,38348911637
+삼성중공업,010140,28,14550,2,50,0.34,2576688,10701486,880000000,2576688,0.34,24.08,0.29,0.29,37797761335,0.30,0.30,37797761335
+한미반도체,042700,29,68400,5,-300,-0.44,531295,2876987,96614259,531295,-0.44,18.47,0.55,0.55,37200937900,0.56,0.56,37200937900
+현대로템,064350,30,103000,2,1100,1.08,356775,940425,109142293,356775,1.08,37.94,0.33,0.33,36795525100,0.33,0.33,36795525100
diff --git a/top30/20250414/top30-tv-20250414-103002.csv b/top30/20250414/top30-tv-20250414-103002.csv
new file mode 100644
index 000000000000..aa9950c6d18c
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56200,2,1000,1.81,5700140,13930480,5919637922,5700140,1.81,40.92,0.10,0.10,320809538450,0.10,0.10,320809538450
+SK하이닉스,000660,2,181000,2,200,0.11,1384620,3223735,728002365,1384620,0.11,42.95,0.19,0.19,252597607500,0.19,0.19,252597607500
+KODEX 레버리지,122630,3,14360,2,185,1.31,12341522,26733986,196950000,12341522,1.31,46.16,6.27,6.27,177729565189,6.28,6.28,177729565189
+솔트룩스,304100,4,40050,2,8300,26.14,4287544,2354521,12130568,4287544,26.14,182.10,35.34,35.34,159861577400,32.90,32.90,159861577400
+KODEX 200선물인버스2X,252670,5,2355,5,-30,-1.26,55535953,153231392,425300000,55535953,-1.26,36.24,13.06,13.06,130225871732,13.00,13.00,130225871732
+KODEX 코스닥150레버리지,233740,6,6865,2,210,3.16,17512719,41288144,308500000,17512719,3.16,42.42,5.68,5.68,119177160231,5.63,5.63,119177160231
+온코크로스,382150,7,13030,2,1610,14.10,9423013,8292651,11896437,9423013,14.10,113.63,79.21,79.21,118229688430,76.27,76.27,118229688430
+한화오션,042660,8,79800,2,2200,2.84,1290207,4571802,306413394,1290207,2.84,28.22,0.42,0.42,103668368250,0.42,0.42,103668368250
+아이씨티케이,456010,9,16080,2,1780,12.45,6296437,1536974,13276856,6296437,12.45,409.66,47.42,47.42,100200048260,46.93,46.93,100200048260
+에이비엘바이오,298380,10,60500,2,4300,7.65,1596721,2289074,48528007,1596721,7.65,69.75,3.29,3.29,95317531400,3.25,3.25,95317531400
+한화시스템,272210,11,37950,2,2250,6.30,2153840,2587482,188919389,2153840,6.30,83.24,1.14,1.14,80968998875,1.13,1.13,80968998875
+동양철관,008970,12,1442,2,73,5.33,55669665,54715352,157681434,55669665,5.33,101.74,35.31,35.31,80439397358,35.38,35.38,80439397358
+한화에어로스페이스,012450,13,787000,2,8000,1.03,100462,379557,45581161,100462,1.03,26.47,0.22,0.22,79144618500,0.22,0.22,79144618500
+알테오젠,196170,14,383000,2,8500,2.27,201367,385271,53318828,201367,2.27,52.27,0.38,0.38,76599483000,0.38,0.38,76599483000
+KODEX 코스닥150선물인버스,251340,15,3980,5,-60,-1.49,15569850,51337524,55500000,15569850,-1.49,30.33,28.05,28.05,62265252578,28.19,28.19,62265252578
+KODEX 200,069500,16,33035,2,215,0.66,1756686,12284503,176150000,1756686,0.66,14.30,1.00,1.00,58109081422,1.00,1.00,58109081422
+상지건설,042940,17,24050,2,4260,21.53,2288576,1975956,3981814,2288576,21.53,115.82,57.48,57.48,56250682440,58.74,58.74,56250682440
+토마토시스템,393210,18,6690,2,890,15.34,8338804,4968767,15614544,8338804,15.34,167.82,53.40,53.40,55408438490,53.04,53.04,55408438490
+펩트론,087010,19,168300,2,3600,2.19,312677,1801975,23297350,312677,2.19,17.35,1.34,1.34,52497845600,1.34,1.34,52497845600
+한텍,098070,20,42450,2,350,0.83,1229515,7094083,11121141,1229515,0.83,17.33,11.06,11.06,52440261525,11.11,11.11,52440261525
+이스트소프트,047560,21,25400,2,3950,18.41,2000203,2044873,11621192,2000203,18.41,97.82,17.21,17.21,50197598525,17.01,17.01,50197598525
+HD현대중공업,329180,22,348000,2,5500,1.61,140004,479330,88773116,140004,1.61,29.21,0.16,0.16,49221400750,0.16,0.16,49221400750
+와이즈넛,096250,23,15670,2,3360,27.29,3111398,429808,13065612,3111398,27.29,723.90,23.81,23.81,47629123060,23.26,23.26,47629123060
+노바텍,285490,24,23350,2,4000,20.67,2038281,939480,10575831,2038281,20.67,216.96,19.27,19.27,46917526925,19.00,19.00,46917526925
+오리엔트정공,065500,25,13080,2,70,0.54,3451416,5543457,31742912,3451416,0.54,62.26,10.87,10.87,44481100630,10.71,10.71,44481100630
+에르코스,435570,26,28350,5,-2950,-9.42,1320021,2099766,7019754,1320021,-9.42,62.87,18.80,18.80,40840330700,20.52,20.52,40840330700
+현대로템,064350,27,103000,2,1100,1.08,379353,940425,109142293,379353,1.08,40.34,0.35,0.35,39117933400,0.35,0.35,39117933400
+삼성중공업,010140,28,14555,2,55,0.38,2660121,10701486,880000000,2660121,0.38,24.86,0.30,0.30,39012656595,0.30,0.30,39012656595
+한미반도체,042700,29,68300,5,-400,-0.58,553974,2876987,96614259,553974,-0.58,19.26,0.57,0.57,38749589800,0.59,0.59,38749589800
+TS인베스트먼트,246690,30,1930,1,445,29.97,20103761,25454896,41477862,20103761,29.97,78.98,48.47,48.47,38414788327,47.99,47.99,38414788327
diff --git a/top30/20250414/top30-tv-20250414-104002.csv b/top30/20250414/top30-tv-20250414-104002.csv
new file mode 100644
index 000000000000..7795ebd65d8c
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56250,2,1050,1.90,5885450,13930480,5919637922,5885450,1.90,42.25,0.10,0.10,331226311200,0.10,0.10,331226311200
+SK하이닉스,000660,2,181100,2,300,0.17,1458395,3223735,728002365,1458395,0.17,45.24,0.20,0.20,265940094200,0.20,0.20,265940094200
+KODEX 레버리지,122630,3,14390,2,215,1.52,12809653,26733986,196950000,12809653,1.52,47.92,6.50,6.50,184465743791,6.51,6.51,184465743791
+솔트룩스,304100,4,40050,2,8300,26.14,4544696,2354521,12130568,4544696,26.14,193.02,37.46,37.46,170216303450,35.04,35.04,170216303450
+KODEX 200선물인버스2X,252670,5,2347,5,-38,-1.59,57410694,153231392,425300000,57410694,-1.59,37.47,13.50,13.50,134626476941,13.49,13.49,134626476941
+KODEX 코스닥150레버리지,233740,6,6880,2,225,3.38,18097279,41288144,308500000,18097279,3.38,43.83,5.87,5.87,123192060134,5.80,5.80,123192060134
+온코크로스,382150,7,13140,2,1720,15.06,9779210,8292651,11896437,9779210,15.06,117.93,82.20,82.20,122875712745,78.61,78.61,122875712745
+한화오션,042660,8,79600,2,2000,2.58,1350939,4571802,306413394,1350939,2.58,29.55,0.44,0.44,108514374550,0.44,0.44,108514374550
+에이비엘바이오,298380,9,62200,2,6000,10.68,1809735,2289074,48528007,1809735,10.68,79.06,3.73,3.73,108403436500,3.59,3.59,108403436500
+아이씨티케이,456010,10,16060,2,1760,12.31,6421363,1536974,13276856,6421363,12.31,417.79,48.37,48.37,102218036205,47.94,47.94,102218036205
+한화시스템,272210,11,37850,2,2150,6.02,2249762,2587482,188919389,2249762,6.02,86.95,1.19,1.19,84608919575,1.18,1.18,84608919575
+동양철관,008970,12,1435,2,66,4.82,57486737,54715352,157681434,57486737,4.82,105.07,36.46,36.46,83051151648,36.70,36.70,83051151648
+한화에어로스페이스,012450,13,787000,2,8000,1.03,103116,379557,45581161,103116,1.03,27.17,0.23,0.23,81233433500,0.23,0.23,81233433500
+알테오젠,196170,14,383500,2,9000,2.40,206089,385271,53318828,206089,2.40,53.49,0.39,0.39,78410059250,0.38,0.38,78410059250
+KODEX 코스닥150선물인버스,251340,15,3980,5,-60,-1.49,16075382,51337524,55500000,16075382,-1.49,31.31,28.96,28.96,64278568555,29.10,29.10,64278568555
+KODEX 200,069500,16,33070,2,250,0.76,1797047,12284503,176150000,1797047,0.76,14.63,1.02,1.02,59443796769,1.02,1.02,59443796769
+상지건설,042940,17,24250,2,4460,22.54,2323600,1975956,3981814,2323600,22.54,117.59,58.36,58.36,57094430840,59.13,59.13,57094430840
+토마토시스템,393210,18,6680,2,880,15.17,8537029,4968767,15614544,8537029,15.17,171.81,54.67,54.67,56738536495,54.40,54.40,56738536495
+이스트소프트,047560,19,25500,2,4050,18.88,2248428,2044873,11621192,2248428,18.88,109.95,19.35,19.35,56531473925,19.08,19.08,56531473925
+펩트론,087010,20,166800,2,2100,1.28,330261,1801975,23297350,330261,1.28,18.33,1.42,1.42,55447621900,1.43,1.43,55447621900
+한텍,098070,21,42250,2,150,0.36,1259892,7094083,11121141,1259892,0.36,17.76,11.33,11.33,53727941200,11.43,11.43,53727941200
+HD현대중공업,329180,22,347000,2,4500,1.31,145621,479330,88773116,145621,1.31,30.38,0.16,0.16,51175431750,0.17,0.17,51175431750
+크라우드웍스,355390,23,17150,2,1800,11.73,2909256,4136692,8937936,2909256,11.73,70.33,32.55,32.55,48404860155,31.58,31.58,48404860155
+와이즈넛,096250,24,15600,2,3290,26.73,3155711,429808,13065612,3155711,26.73,734.21,24.15,24.15,48322392070,23.71,23.71,48322392070
+노바텍,285490,25,23300,2,3950,20.41,2059361,939480,10575831,2059361,20.41,219.20,19.47,19.47,47410849700,19.24,19.24,47410849700
+오리엔트정공,065500,26,13020,2,10,0.08,3521130,5543457,31742912,3521130,0.08,63.52,11.09,11.09,45390990100,10.98,10.98,45390990100
+에르코스,435570,27,29200,5,-2100,-6.71,1346274,2099766,7019754,1346274,-6.71,64.12,19.18,19.18,41595335575,20.29,20.29,41595335575
+삼성중공업,010140,28,14500,3,0,0.00,2832481,10701486,880000000,2832481,0.00,26.47,0.32,0.32,41517084765,0.33,0.33,41517084765
+한미반도체,042700,29,68300,5,-400,-0.58,589590,2876987,96614259,589590,-0.58,20.49,0.61,0.61,41177985250,0.62,0.62,41177985250
+현대로템,064350,30,103100,2,1200,1.18,396714,940425,109142293,396714,1.18,42.18,0.36,0.36,40907906950,0.36,0.36,40907906950
diff --git a/top30/20250414/top30-tv-20250414-105001.csv b/top30/20250414/top30-tv-20250414-105001.csv
new file mode 100644
index 000000000000..4530c90b479b
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56200,2,1000,1.81,6215650,13930480,5919637922,6215650,1.81,44.62,0.11,0.11,349814157200,0.11,0.11,349814157200
+SK하이닉스,000660,2,180600,5,-200,-0.11,1534735,3223735,728002365,1534735,-0.11,47.61,0.21,0.21,279738112300,0.21,0.21,279738112300
+KODEX 레버리지,122630,3,14370,2,195,1.38,13212953,26733986,196950000,13212953,1.38,49.42,6.71,6.71,190261016301,6.72,6.72,190261016301
+솔트룩스,304100,4,40100,2,8350,26.30,4664761,2354521,12130568,4664761,26.30,198.12,38.45,38.45,175001121450,35.98,35.98,175001121450
+KODEX 200선물인버스2X,252670,5,2355,5,-30,-1.26,58900842,153231392,425300000,58900842,-1.26,38.44,13.85,13.85,138132835197,13.79,13.79,138132835197
+KODEX 코스닥150레버리지,233740,6,6855,2,200,3.01,18826168,41288144,308500000,18826168,3.01,45.60,6.10,6.10,128199155230,6.06,6.06,128199155230
+온코크로스,382150,7,12970,2,1550,13.57,10085561,8292651,11896437,10085561,13.57,121.62,84.78,84.78,126898847830,82.24,82.24,126898847830
+에이비엘바이오,298380,8,61800,2,5600,9.96,2076529,2289074,48528007,2076529,9.96,90.71,4.28,4.28,124995320500,4.17,4.17,124995320500
+한화오션,042660,9,79700,2,2100,2.71,1455995,4571802,306413394,1455995,2.71,31.85,0.48,0.48,116860814400,0.48,0.48,116860814400
+아이씨티케이,456010,10,16050,2,1750,12.24,6527787,1536974,13276856,6527787,12.24,424.72,49.17,49.17,103925851085,48.77,48.77,103925851085
+한화시스템,272210,11,37950,2,2250,6.30,2352837,2587482,188919389,2352837,6.30,90.93,1.25,1.25,88507804850,1.23,1.23,88507804850
+한화에어로스페이스,012450,12,785000,2,6000,0.77,107495,379557,45581161,107495,0.77,28.32,0.24,0.24,84673561000,0.24,0.24,84673561000
+동양철관,008970,13,1437,2,68,4.97,58583590,54715352,157681434,58583590,4.97,107.07,37.15,37.15,84626560887,37.35,37.35,84626560887
+알테오젠,196170,14,382000,2,7500,2.00,213184,385271,53318828,213184,2.00,55.33,0.40,0.40,81126713250,0.40,0.40,81126713250
+KODEX 코스닥150선물인버스,251340,15,3985,5,-55,-1.36,17516156,51337524,55500000,17516156,-1.36,34.12,31.56,31.56,70012619656,31.66,31.66,70012619656
+KODEX 200,069500,16,33045,2,225,0.69,1859733,12284503,176150000,1859733,0.69,15.14,1.06,1.06,61515405110,1.06,1.06,61515405110
+이스트소프트,047560,17,25100,2,3650,17.02,2329017,2044873,11621192,2329017,17.02,113.90,20.04,20.04,58553159025,20.07,20.07,58553159025
+펩트론,087010,18,166200,2,1500,0.91,346820,1801975,23297350,346820,0.91,19.25,1.49,1.49,58206526750,1.50,1.50,58206526750
+상지건설,042940,19,24300,2,4510,22.79,2344214,1975956,3981814,2344214,22.79,118.64,58.87,58.87,57594920415,59.52,59.52,57594920415
+토마토시스템,393210,20,6730,2,930,16.03,8641473,4968767,15614544,8641473,16.03,173.92,55.34,55.34,57438782115,54.66,54.66,57438782115
+한텍,098070,21,42500,2,400,0.95,1282529,7094083,11121141,1282529,0.95,18.08,11.53,11.53,54685926125,11.57,11.57,54685926125
+HD현대중공업,329180,22,346000,2,3500,1.02,151017,479330,88773116,151017,1.02,31.51,0.17,0.17,53046495500,0.17,0.17,53046495500
+크라우드웍스,355390,23,17000,2,1650,10.75,3071697,4136692,8937936,3071697,10.75,74.25,34.37,34.37,51193531010,33.69,33.69,51193531010
+와이즈넛,096250,24,15590,2,3280,26.65,3185966,429808,13065612,3185966,26.65,741.25,24.38,24.38,48794002695,23.95,23.95,48794002695
+TIGER 미국S&P500,360750,25,19205,5,-70,-0.36,2528277,9904774,387650000,2528277,-0.36,25.53,0.65,0.65,48562478482,0.65,0.65,48562478482
+노바텍,285490,26,23350,2,4000,20.67,2078725,939480,10575831,2078725,20.67,221.26,19.66,19.66,47861569625,19.38,19.38,47861569625
+오리엔트정공,065500,27,13010,3,0,0.00,3594626,5543457,31742912,3594626,0.00,64.84,11.32,11.32,46346853170,11.22,11.22,46346853170
+삼성중공업,010140,28,14470,5,-30,-0.21,3106145,10701486,880000000,3106145,-0.21,29.03,0.35,0.35,45477991790,0.36,0.36,45477991790
+현대로템,064350,29,102700,2,800,0.79,425262,940425,109142293,425262,0.79,45.22,0.39,0.39,43844649800,0.39,0.39,43844649800
+에르코스,435570,30,29750,5,-1550,-4.95,1420037,2099766,7019754,1420037,-4.95,67.63,20.23,20.23,43797063700,20.97,20.97,43797063700
diff --git a/top30/20250414/top30-tv-20250414-110001.csv b/top30/20250414/top30-tv-20250414-110001.csv
new file mode 100644
index 000000000000..bf9dcb4b6d6f
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56300,2,1100,1.99,6471351,13930480,5919637922,6471351,1.99,46.45,0.11,0.11,364209497950,0.11,0.11,364209497950
+SK하이닉스,000660,2,179600,5,-1200,-0.66,1640449,3223735,728002365,1640449,-0.66,50.89,0.23,0.23,298779599700,0.23,0.23,298779599700
+KODEX 레버리지,122630,3,14350,2,175,1.23,13550960,26733986,196950000,13550960,1.23,50.69,6.88,6.88,195115544170,6.90,6.90,195115544170
+솔트룩스,304100,4,39700,2,7950,25.04,4720823,2354521,12130568,4720823,25.04,200.50,38.92,38.92,177236062050,36.80,36.80,177236062050
+KODEX 200선물인버스2X,252670,5,2355,5,-30,-1.26,60124423,153231392,425300000,60124423,-1.26,39.24,14.14,14.14,141011043102,14.08,14.08,141011043102
+에이비엘바이오,298380,6,61600,2,5400,9.61,2192801,2289074,48528007,2192801,9.61,95.79,4.52,4.52,132152931150,4.42,4.42,132152931150
+KODEX 코스닥150레버리지,233740,7,6840,2,185,2.78,19198115,41288144,308500000,19198115,2.78,46.50,6.22,6.22,130747160896,6.20,6.20,130747160896
+온코크로스,382150,8,12890,2,1470,12.87,10265330,8292651,11896437,10265330,12.87,123.79,86.29,86.29,129228433625,84.27,84.27,129228433625
+한화오션,042660,9,79300,2,1700,2.19,1483757,4571802,306413394,1483757,2.19,32.45,0.48,0.48,119068885800,0.49,0.49,119068885800
+아이씨티케이,456010,10,16000,2,1700,11.89,6572975,1536974,13276856,6572975,11.89,427.66,49.51,49.51,104649950315,49.26,49.26,104649950315
+한화시스템,272210,11,37950,2,2250,6.30,2398295,2587482,188919389,2398295,6.30,92.69,1.27,1.27,90233004175,1.26,1.26,90233004175
+한화에어로스페이스,012450,12,785500,2,6500,0.83,112341,379557,45581161,112341,0.83,29.60,0.25,0.25,88476169500,0.25,0.25,88476169500
+동양철관,008970,13,1436,2,67,4.89,59640438,54715352,157681434,59640438,4.89,109.00,37.82,37.82,86140648378,38.04,38.04,86140648378
+알테오젠,196170,14,383000,2,8500,2.27,219750,385271,53318828,219750,2.27,57.04,0.41,0.41,83635256250,0.41,0.41,83635256250
+KODEX 코스닥150선물인버스,251340,15,3985,5,-55,-1.36,17793876,51337524,55500000,17793876,-1.36,34.66,32.06,32.06,71119441699,32.16,32.16,71119441699
+KODEX 200,069500,16,33030,2,210,0.64,1952643,12284503,176150000,1952643,0.64,15.90,1.11,1.11,64584921092,1.11,1.11,64584921092
+펩트론,087010,17,165300,2,600,0.36,361275,1801975,23297350,361275,0.36,20.05,1.55,1.55,60599729650,1.57,1.57,60599729650
+이스트소프트,047560,18,24950,2,3500,16.32,2375017,2044873,11621192,2375017,16.32,116.14,20.44,20.44,59699322075,20.59,20.59,59699322075
+상지건설,042940,19,24350,2,4560,23.04,2385996,1975956,3981814,2385996,23.04,120.75,59.92,59.92,58608714915,60.45,60.45,58608714915
+토마토시스템,393210,20,6640,2,840,14.48,8753771,4968767,15614544,8753771,14.48,176.18,56.06,56.06,58189001820,56.12,56.12,58189001820
+HD현대중공업,329180,21,344000,2,1500,0.44,160600,479330,88773116,160600,0.44,33.51,0.18,0.18,56355087750,0.18,0.18,56355087750
+한텍,098070,22,42350,2,250,0.59,1296725,7094083,11121141,1296725,0.59,18.28,11.66,11.66,55286798700,11.74,11.74,55286798700
+크라우드웍스,355390,23,16990,2,1640,10.68,3155787,4136692,8937936,3155787,10.68,76.29,35.31,35.31,52622124085,34.65,34.65,52622124085
+TIGER 미국S&P500,360750,24,19255,5,-20,-0.10,2636528,9904774,387650000,2636528,-0.10,26.62,0.68,0.68,50643324627,0.68,0.68,50643324627
+와이즈넛,096250,25,15630,2,3320,26.97,3208500,429808,13065612,3208500,26.97,746.50,24.56,24.56,49145679440,24.07,24.07,49145679440
+노바텍,285490,26,23500,2,4150,21.45,2105384,939480,10575831,2105384,21.45,224.10,19.91,19.91,48484826800,19.51,19.51,48484826800
+오리엔트정공,065500,27,12890,5,-120,-0.92,3705238,5543457,31742912,3705238,-0.92,66.84,11.67,11.67,47776618800,11.68,11.68,47776618800
+피아이이,452450,28,9600,2,990,11.50,5136099,11500664,35826000,5136099,11.50,44.66,14.34,14.34,47730633405,13.88,13.88,47730633405
+삼성중공업,010140,29,14450,5,-50,-0.34,3234369,10701486,880000000,3234369,-0.34,30.22,0.37,0.37,47332995740,0.37,0.37,47332995740
+현대로템,064350,30,102300,2,400,0.39,444779,940425,109142293,444779,0.39,47.30,0.41,0.41,45846541200,0.41,0.41,45846541200
diff --git a/top30/20250414/top30-tv-20250414-111001.csv b/top30/20250414/top30-tv-20250414-111001.csv
new file mode 100644
index 000000000000..ae8e2865f9da
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56350,2,1150,2.08,6677384,13930480,5919637922,6677384,2.08,47.93,0.11,0.11,375813369800,0.11,0.11,375813369800
+SK하이닉스,000660,2,181000,2,200,0.11,1705125,3223735,728002365,1705125,0.11,52.89,0.23,0.23,310421406850,0.24,0.24,310421406850
+KODEX 레버리지,122630,3,14385,2,210,1.48,13967989,26733986,196950000,13967989,1.48,52.25,7.09,7.09,201108833889,7.10,7.10,201108833889
+솔트룩스,304100,4,39450,2,7700,24.25,4903135,2354521,12130568,4903135,24.25,208.24,40.42,40.42,184406004450,38.53,38.53,184406004450
+KODEX 200선물인버스2X,252670,5,2347,5,-38,-1.59,60906763,153231392,425300000,60906763,-1.59,39.75,14.32,14.32,142852029677,14.31,14.31,142852029677
+에이비엘바이오,298380,6,61300,2,5100,9.07,2260118,2289074,48528007,2260118,9.07,98.74,4.66,4.66,136282588700,4.58,4.58,136282588700
+KODEX 코스닥150레버리지,233740,7,6845,2,190,2.85,19695085,41288144,308500000,19695085,2.85,47.70,6.38,6.38,134141291876,6.35,6.35,134141291876
+온코크로스,382150,8,12690,2,1270,11.12,10594211,8292651,11896437,10594211,11.12,127.75,89.05,89.05,133418288070,88.38,88.38,133418288070
+한화오션,042660,9,79300,2,1700,2.19,1615738,4571802,306413394,1615738,2.19,35.34,0.53,0.53,129498963700,0.53,0.53,129498963700
+아이씨티케이,456010,10,15930,2,1630,11.40,6653635,1536974,13276856,6653635,11.40,432.90,50.11,50.11,105937188410,50.09,50.09,105937188410
+한화시스템,272210,11,38000,2,2300,6.44,2457250,2587482,188919389,2457250,6.44,94.97,1.30,1.30,92465724400,1.29,1.29,92465724400
+한화에어로스페이스,012450,12,785000,2,6000,0.77,115211,379557,45581161,115211,0.77,30.35,0.25,0.25,90729445000,0.25,0.25,90729445000
+동양철관,008970,13,1431,2,62,4.53,60831636,54715352,157681434,60831636,4.53,111.18,38.58,38.58,87847657916,38.93,38.93,87847657916
+알테오젠,196170,14,382500,2,8000,2.14,222626,385271,53318828,222626,2.14,57.78,0.42,0.42,84734534250,0.42,0.42,84734534250
+KODEX 코스닥150선물인버스,251340,15,3987,5,-53,-1.31,18778614,51337524,55500000,18778614,-1.31,36.58,33.84,33.84,75049855264,33.92,33.92,75049855264
+KODEX 200,069500,16,33065,2,245,0.75,2034326,12284503,176150000,2034326,0.75,16.56,1.15,1.15,67283418581,1.16,1.16,67283418581
+펩트론,087010,17,166800,2,2100,1.28,387242,1801975,23297350,387242,1.28,21.49,1.66,1.66,64888270700,1.67,1.67,64888270700
+이스트소프트,047560,18,24650,2,3200,14.92,2421132,2044873,11621192,2421132,14.92,118.40,20.83,20.83,60838670475,21.24,21.24,60838670475
+토마토시스템,393210,19,6570,2,770,13.28,8911014,4968767,15614544,8911014,13.28,179.34,57.07,57.07,59228579280,57.73,57.73,59228579280
+HD현대중공업,329180,20,345500,2,3000,0.88,168887,479330,88773116,168887,0.88,35.23,0.19,0.19,59211938750,0.19,0.19,59211938750
+상지건설,042940,21,24300,2,4510,22.79,2404268,1975956,3981814,2404268,22.79,121.68,60.38,60.38,59053148815,61.03,61.03,59053148815
+한텍,098070,22,42300,2,200,0.48,1317197,7094083,11121141,1317197,0.48,18.57,11.84,11.84,56155209775,11.94,11.94,56155209775
+노바텍,285490,23,24250,2,4900,25.32,2329294,939480,10575831,2329294,25.32,247.93,22.02,22.02,53856001150,21.00,21.00,53856001150
+크라우드웍스,355390,24,16800,2,1450,9.45,3227009,4136692,8937936,3227009,9.45,78.01,36.10,36.10,53822874175,35.84,35.84,53822874175
+TIGER 미국S&P500,360750,25,19240,5,-35,-0.18,2724681,9904774,387650000,2724681,-0.18,27.51,0.70,0.70,52339992665,0.70,0.70,52339992665
+와이즈넛,096250,26,15250,2,2940,23.88,3332747,429808,13065612,3332747,23.88,775.40,25.51,25.51,51064013320,25.63,25.63,51064013320
+피아이이,452450,27,9430,2,820,9.52,5459601,11500664,35826000,5459601,9.52,47.47,15.24,15.24,50798145715,15.04,15.04,50798145715
+삼성중공업,010140,28,14390,5,-110,-0.76,3457570,10701486,880000000,3457570,-0.76,32.31,0.39,0.39,50549779935,0.40,0.40,50549779935
+오리엔트정공,065500,29,13080,2,70,0.54,3797825,5543457,31742912,3797825,0.54,68.51,11.96,11.96,48978806865,11.80,11.80,48978806865
+현대로템,064350,30,102600,2,700,0.69,462937,940425,109142293,462937,0.69,49.23,0.42,0.42,47704535600,0.43,0.43,47704535600
diff --git a/top30/20250414/top30-tv-20250414-112002.csv b/top30/20250414/top30-tv-20250414-112002.csv
new file mode 100644
index 000000000000..b230106f8ffb
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56350,2,1150,2.08,7061244,13930480,5919637922,7061244,2.08,50.69,0.12,0.12,397441106950,0.12,0.12,397441106950
+SK하이닉스,000660,2,180900,2,100,0.06,1748660,3223735,728002365,1748660,0.06,54.24,0.24,0.24,318296568200,0.24,0.24,318296568200
+KODEX 레버리지,122630,3,14410,2,235,1.66,14611789,26733986,196950000,14611789,1.66,54.66,7.42,7.42,210385894979,7.41,7.41,210385894979
+솔트룩스,304100,4,39550,2,7800,24.57,4968473,2354521,12130568,4968473,24.57,211.02,40.96,40.96,186992745050,38.98,38.98,186992745050
+KODEX 200선물인버스2X,252670,5,2342,5,-43,-1.80,63721960,153231392,425300000,63721960,-1.80,41.59,14.98,14.98,149453622571,15.00,15.00,149453622571
+에이비엘바이오,298380,6,61600,2,5400,9.61,2321974,2289074,48528007,2321974,9.61,101.44,4.78,4.78,140089142550,4.69,4.69,140089142550
+KODEX 코스닥150레버리지,233740,7,6865,2,210,3.16,20222672,41288144,308500000,20222672,3.16,48.98,6.56,6.56,137763311195,6.50,6.50,137763311195
+온코크로스,382150,8,12790,2,1370,12.00,10766078,8292651,11896437,10766078,12.00,129.83,90.50,90.50,135613804965,89.13,89.13,135613804965
+한화오션,042660,9,79900,2,2300,2.96,1677442,4571802,306413394,1677442,2.96,36.69,0.55,0.55,134417221850,0.55,0.55,134417221850
+아이씨티케이,456010,10,15990,2,1690,11.82,6705683,1536974,13276856,6705683,11.82,436.29,50.51,50.51,106768414945,50.29,50.29,106768414945
+한화시스템,272210,11,38050,2,2350,6.58,2556480,2587482,188919389,2556480,6.58,98.80,1.35,1.35,96242352750,1.34,1.34,96242352750
+한화에어로스페이스,012450,12,789000,2,10000,1.28,121744,379557,45581161,121744,1.28,32.08,0.27,0.27,95877504500,0.27,0.27,95877504500
+동양철관,008970,13,1421,2,52,3.80,61891774,54715352,157681434,61891774,3.80,113.12,39.25,39.25,89358875425,39.88,39.88,89358875425
+알테오젠,196170,14,381500,2,7000,1.87,225738,385271,53318828,225738,1.87,58.59,0.42,0.42,85923832000,0.42,0.42,85923832000
+KODEX 코스닥150선물인버스,251340,15,3980,5,-60,-1.49,19138257,51337524,55500000,19138257,-1.49,37.28,34.48,34.48,76481597569,34.62,34.62,76481597569
+KODEX 200,069500,16,33090,2,270,0.82,2174758,12284503,176150000,2174758,0.82,17.70,1.23,1.23,71930874325,1.23,1.23,71930874325
+펩트론,087010,17,166200,2,1500,0.91,392885,1801975,23297350,392885,0.91,21.80,1.69,1.69,65827183650,1.70,1.70,65827183650
+HD현대중공업,329180,18,348000,2,5500,1.61,176345,479330,88773116,176345,1.61,36.79,0.20,0.20,61801666250,0.20,0.20,61801666250
+이스트소프트,047560,19,24650,2,3200,14.92,2442655,2044873,11621192,2442655,14.92,119.45,21.02,21.02,61372283825,21.42,21.42,61372283825
+토마토시스템,393210,20,6490,2,690,11.90,9086243,4968767,15614544,9086243,11.90,182.87,58.19,58.19,60370021370,59.57,59.57,60370021370
+상지건설,042940,21,24250,2,4460,22.54,2416587,1975956,3981814,2416587,22.54,122.30,60.69,60.69,59352544115,61.47,61.47,59352544115
+한텍,098070,22,42550,2,450,1.07,1337314,7094083,11121141,1337314,1.07,18.85,12.02,12.02,57011111925,12.05,12.05,57011111925
+노바텍,285490,23,24150,2,4800,24.81,2417890,939480,10575831,2417890,24.81,257.36,22.86,22.86,55987862275,21.92,21.92,55987862275
+크라우드웍스,355390,24,16850,2,1500,9.77,3267997,4136692,8937936,3267997,9.77,79.00,36.56,36.56,54512635285,36.20,36.20,54512635285
+TIGER 미국S&P500,360750,25,19265,5,-10,-0.05,2795141,9904774,387650000,2795141,-0.05,28.22,0.72,0.72,53696246700,0.72,0.72,53696246700
+와이즈넛,096250,26,15200,2,2890,23.48,3437447,429808,13065612,3437447,23.48,799.76,26.31,26.31,52653857680,26.51,26.51,52653857680
+삼성중공업,010140,27,14475,5,-25,-0.17,3602545,10701486,880000000,3602545,-0.17,33.66,0.41,0.41,52646667750,0.41,0.41,52646667750
+피아이이,452450,28,9440,2,830,9.64,5606738,11500664,35826000,5606738,9.64,48.75,15.65,15.65,52191005945,15.43,15.43,52191005945
+대화제약,067080,29,16220,2,2620,19.26,3321727,389860,18616650,3321727,19.26,852.03,17.84,17.84,50926890380,16.87,16.87,50926890380
+유니온,000910,30,6650,2,840,14.46,7615320,4265030,15611619,7615320,14.46,178.55,48.78,48.78,50366316900,48.51,48.51,50366316900
diff --git a/top30/20250414/top30-tv-20250414-113001.csv b/top30/20250414/top30-tv-20250414-113001.csv
new file mode 100644
index 000000000000..9b7164921e32
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56300,2,1100,1.99,7222183,13930480,5919637922,7222183,1.99,51.84,0.12,0.12,406505100500,0.12,0.12,406505100500
+SK하이닉스,000660,2,180100,5,-700,-0.39,1849533,3223735,728002365,1849533,-0.39,57.37,0.25,0.25,336466335500,0.26,0.26,336466335500
+KODEX 레버리지,122630,3,14405,2,230,1.62,14799459,26733986,196950000,14799459,1.62,55.36,7.51,7.51,213089552990,7.51,7.51,213089552990
+솔트룩스,304100,4,39550,2,7800,24.57,4997167,2354521,12130568,4997167,24.57,212.24,41.19,41.19,188127839950,39.21,39.21,188127839950
+KODEX 200선물인버스2X,252670,5,2345,5,-40,-1.68,64783972,153231392,425300000,64783972,-1.68,42.28,15.23,15.23,151944013004,15.24,15.24,151944013004
+에이비엘바이오,298380,6,61500,2,5300,9.43,2346001,2289074,48528007,2346001,9.43,102.49,4.83,4.83,141569485100,4.74,4.74,141569485100
+KODEX 코스닥150레버리지,233740,7,6870,2,215,3.23,20576101,41288144,308500000,20576101,3.23,49.84,6.67,6.67,140191712778,6.61,6.61,140191712778
+한화오션,042660,8,79800,2,2200,2.84,1712321,4571802,306413394,1712321,2.84,37.45,0.56,0.56,137203051000,0.56,0.56,137203051000
+온코크로스,382150,9,12730,2,1310,11.47,10837929,8292651,11896437,10837929,11.47,130.69,91.10,91.10,136528079700,90.15,90.15,136528079700
+아이씨티케이,456010,10,15860,2,1560,10.91,6789703,1536974,13276856,6789703,10.91,441.76,51.14,51.14,108107969270,51.34,51.34,108107969270
+한화에어로스페이스,012450,11,793000,2,14000,1.80,127936,379557,45581161,127936,1.80,33.71,0.28,0.28,100774677500,0.28,0.28,100774677500
+한화시스템,272210,12,38100,2,2400,6.72,2592367,2587482,188919389,2592367,6.72,100.19,1.37,1.37,97608965725,1.36,1.36,97608965725
+동양철관,008970,13,1428,2,59,4.31,62437763,54715352,157681434,62437763,4.31,114.11,39.60,39.60,90137497867,40.03,40.03,90137497867
+알테오젠,196170,14,382500,2,8000,2.14,229118,385271,53318828,229118,2.14,59.47,0.43,0.43,87215059250,0.43,0.43,87215059250
+KODEX 코스닥150선물인버스,251340,15,3977,5,-63,-1.56,19190818,51337524,55500000,19190818,-1.56,37.38,34.58,34.58,76690763537,34.75,34.75,76690763537
+KODEX 200,069500,16,33090,2,270,0.82,2192437,12284503,176150000,2192437,0.82,17.85,1.24,1.24,72515896645,1.24,1.24,72515896645
+펩트론,087010,17,167300,2,2600,1.58,399389,1801975,23297350,399389,1.58,22.16,1.71,1.71,66910078300,1.72,1.72,66910078300
+HD현대중공업,329180,18,350000,2,7500,2.19,179255,479330,88773116,179255,2.19,37.40,0.20,0.20,62818393750,0.20,0.20,62818393750
+토마토시스템,393210,19,6630,2,830,14.31,9326863,4968767,15614544,9326863,14.31,187.71,59.73,59.73,61946299860,59.84,59.84,61946299860
+이스트소프트,047560,20,24750,2,3300,15.38,2465145,2044873,11621192,2465145,15.38,120.55,21.21,21.21,61926417725,21.53,21.53,61926417725
+상지건설,042940,21,24250,2,4460,22.54,2425053,1975956,3981814,2425053,22.54,122.73,60.90,60.90,59557727415,61.68,61.68,59557727415
+한텍,098070,22,42250,2,150,0.36,1355916,7094083,11121141,1355916,0.36,19.11,12.19,12.19,57799944025,12.30,12.30,57799944025
+노바텍,285490,23,23875,2,4525,23.39,2461587,939480,10575831,2461587,23.39,262.02,23.28,23.28,57034458975,22.59,22.59,57034458975
+TIGER 미국S&P500,360750,24,19260,5,-15,-0.08,2968324,9904774,387650000,2968324,-0.08,29.97,0.77,0.77,57031588558,0.76,0.76,57031588558
+크라우드웍스,355390,25,16660,2,1310,8.53,3319597,4136692,8937936,3319597,8.53,80.25,37.14,37.14,55374092310,37.19,37.19,55374092310
+삼성중공업,010140,26,14570,2,70,0.48,3766540,10701486,880000000,3766540,0.48,35.20,0.43,0.43,55029733215,0.43,0.43,55029733215
+대화제약,067080,27,16190,2,2590,19.04,3559831,389860,18616650,3559831,19.04,913.10,19.12,19.12,54767109465,18.17,18.17,54767109465
+와이즈넛,096250,28,15040,2,2730,22.18,3538555,429808,13065612,3538555,22.18,823.29,27.08,27.08,54172617895,27.57,27.57,54172617895
+피아이이,452450,29,9400,2,790,9.18,5760418,11500664,35826000,5760418,9.18,50.09,16.08,16.08,53630694015,15.93,15.93,53630694015
+현대로템,064350,30,103200,2,1300,1.28,505450,940425,109142293,505450,1.28,53.75,0.46,0.46,52086826000,0.46,0.46,52086826000
diff --git a/top30/20250414/top30-tv-20250414-114001.csv b/top30/20250414/top30-tv-20250414-114001.csv
new file mode 100644
index 000000000000..25c3d1a57018
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56300,2,1100,1.99,7389050,13930480,5919637922,7389050,1.99,53.04,0.12,0.12,415899738050,0.12,0.12,415899738050
+SK하이닉스,000660,2,180300,5,-500,-0.28,1930202,3223735,728002365,1930202,-0.28,59.87,0.27,0.27,351004891300,0.27,0.27,351004891300
+KODEX 레버리지,122630,3,14420,2,245,1.73,14951014,26733986,196950000,14951014,1.73,55.93,7.59,7.59,215273927590,7.58,7.58,215273927590
+솔트룩스,304100,4,40050,2,8300,26.14,5082436,2354521,12130568,5082436,26.14,215.86,41.90,41.90,191532918200,39.42,39.42,191532918200
+KODEX 200선물인버스2X,252670,5,2340,5,-45,-1.89,66077934,153231392,425300000,66077934,-1.89,43.12,15.54,15.54,154974602107,15.57,15.57,154974602107
+에이비엘바이오,298380,6,61300,2,5100,9.07,2372842,2289074,48528007,2372842,9.07,103.66,4.89,4.89,143216257700,4.81,4.81,143216257700
+KODEX 코스닥150레버리지,233740,7,6875,2,220,3.31,20997317,41288144,308500000,20997317,3.31,50.86,6.81,6.81,143088886434,6.75,6.75,143088886434
+한화오션,042660,8,79900,2,2300,2.96,1731774,4571802,306413394,1731774,2.96,37.88,0.57,0.57,138756261200,0.57,0.57,138756261200
+온코크로스,382150,9,12700,2,1280,11.21,10929028,8292651,11896437,10929028,11.21,131.79,91.87,91.87,137684121765,91.13,91.13,137684121765
+아이씨티케이,456010,10,15880,2,1580,11.05,6902741,1536974,13276856,6902741,11.05,449.11,51.99,51.99,109894982550,52.12,52.12,109894982550
+한화에어로스페이스,012450,11,797000,2,18000,2.31,135691,379557,45581161,135691,2.31,35.75,0.30,0.30,106933459500,0.29,0.29,106933459500
+한화시스템,272210,12,38250,2,2550,7.14,2640208,2587482,188919389,2640208,7.14,102.04,1.40,1.40,99434268150,1.38,1.38,99434268150
+동양철관,008970,13,1422,2,53,3.87,63212027,54715352,157681434,63212027,3.87,115.53,40.09,40.09,91239319202,40.69,40.69,91239319202
+알테오젠,196170,14,383000,2,8500,2.27,232714,385271,53318828,232714,2.27,60.40,0.44,0.44,88590064000,0.43,0.43,88590064000
+KODEX 코스닥150선물인버스,251340,15,3980,5,-60,-1.49,19823976,51337524,55500000,19823976,-1.49,38.61,35.72,35.72,79207575062,35.86,35.86,79207575062
+KODEX 200,069500,16,33110,2,290,0.88,2212979,12284503,176150000,2212979,0.88,18.01,1.26,1.26,73195766108,1.26,1.26,73195766108
+펩트론,087010,17,167500,2,2800,1.70,407740,1801975,23297350,407740,1.70,22.63,1.75,1.75,68310064450,1.75,1.75,68310064450
+대화제약,067080,18,16420,2,2820,20.74,4097301,389860,18616650,4097301,20.74,1050.97,22.01,22.01,63642171905,20.82,20.82,63642171905
+HD현대중공업,329180,19,350000,2,7500,2.19,180563,479330,88773116,180563,2.19,37.67,0.20,0.20,63275971750,0.20,0.20,63275971750
+이스트소프트,047560,20,24850,2,3400,15.85,2488327,2044873,11621192,2488327,15.85,121.69,21.41,21.41,62501657525,21.64,21.64,62501657525
+토마토시스템,393210,21,6560,2,760,13.10,9375899,4968767,15614544,9375899,13.10,188.70,60.05,60.05,62269737960,60.79,60.79,62269737960
+상지건설,042940,22,24050,2,4260,21.53,2441725,1975956,3981814,2441725,21.53,123.57,61.32,61.32,59959632440,62.61,62.61,59959632440
+노바텍,285490,23,23450,2,4100,21.19,2552287,939480,10575831,2552287,21.19,271.67,24.13,24.13,59169888825,23.86,23.86,59169888825
+한텍,098070,24,42150,2,50,0.12,1370582,7094083,11121141,1370582,0.12,19.32,12.32,12.32,58419694600,12.46,12.46,58419694600
+TIGER 미국S&P500,360750,25,19245,5,-30,-0.16,3014757,9904774,387650000,3014757,-0.16,30.44,0.78,0.78,57925501063,0.78,0.78,57925501063
+삼성중공업,010140,26,14540,2,40,0.28,3869634,10701486,880000000,3869634,0.28,36.16,0.44,0.44,56529110135,0.44,0.44,56529110135
+크라우드웍스,355390,27,16700,2,1350,8.79,3346213,4136692,8937936,3346213,8.79,80.89,37.44,37.44,55817604815,37.40,37.40,55817604815
+와이즈넛,096250,28,15100,2,2790,22.66,3583672,429808,13065612,3583672,22.66,833.78,27.43,27.43,54851050315,27.80,27.80,54851050315
+피아이이,452450,29,9360,2,750,8.71,5847775,11500664,35826000,5847775,8.71,50.85,16.32,16.32,54450964615,16.24,16.24,54450964615
+현대차,005380,30,179800,2,2300,1.30,305157,1647599,209416191,305157,1.30,18.52,0.15,0.15,54437367250,0.14,0.14,54437367250
diff --git a/top30/20250414/top30-tv-20250414-115002.csv b/top30/20250414/top30-tv-20250414-115002.csv
new file mode 100644
index 000000000000..68a20a648bd6
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56200,2,1000,1.81,7467501,13930480,5919637922,7467501,1.81,53.61,0.13,0.13,420313659800,0.13,0.13,420313659800
+SK하이닉스,000660,2,180500,5,-300,-0.17,1977980,3223735,728002365,1977980,-0.17,61.36,0.27,0.27,359609748200,0.27,0.27,359609748200
+KODEX 레버리지,122630,3,14425,2,250,1.76,15236664,26733986,196950000,15236664,1.76,56.99,7.74,7.74,219393516555,7.72,7.72,219393516555
+솔트룩스,304100,4,39850,2,8100,25.51,5132457,2354521,12130568,5132457,25.51,217.98,42.31,42.31,193532830150,40.04,40.04,193532830150
+KODEX 200선물인버스2X,252670,5,2342,5,-43,-1.80,66349487,153231392,425300000,66349487,-1.80,43.30,15.60,15.60,155610153606,15.62,15.62,155610153606
+KODEX 코스닥150레버리지,233740,6,6885,2,230,3.46,21545883,41288144,308500000,21545883,3.46,52.18,6.98,6.98,146864671223,6.91,6.91,146864671223
+에이비엘바이오,298380,7,61400,2,5200,9.25,2388426,2289074,48528007,2388426,9.25,104.34,4.92,4.92,144172429350,4.84,4.84,144172429350
+한화오션,042660,8,79900,2,2300,2.96,1753437,4571802,306413394,1753437,2.96,38.35,0.57,0.57,140488568600,0.57,0.57,140488568600
+온코크로스,382150,9,12810,2,1390,12.17,11082582,8292651,11896437,11082582,12.17,133.64,93.16,93.16,139654580250,91.64,91.64,139654580250
+한화에어로스페이스,012450,10,797000,2,18000,2.31,142806,379557,45581161,142806,2.31,37.62,0.31,0.31,112604143000,0.31,0.31,112604143000
+아이씨티케이,456010,11,15830,2,1530,10.70,6960399,1536974,13276856,6960399,10.70,452.86,52.43,52.43,110813332615,52.72,52.72,110813332615
+한화시스템,272210,12,38150,2,2450,6.86,2667146,2587482,188919389,2667146,6.86,103.08,1.41,1.41,100462460400,1.39,1.39,100462460400
+동양철관,008970,13,1423,2,54,3.94,63791502,54715352,157681434,63791502,3.94,116.59,40.46,40.46,92062662038,41.03,41.03,92062662038
+알테오젠,196170,14,383500,2,9000,2.40,236320,385271,53318828,236320,2.40,61.34,0.44,0.44,89972728500,0.44,0.44,89972728500
+KODEX 코스닥150선물인버스,251340,15,3970,5,-70,-1.73,20053438,51337524,55500000,20053438,-1.73,39.06,36.13,36.13,80119699192,36.36,36.36,80119699192
+KODEX 200,069500,16,33110,2,290,0.88,2265702,12284503,176150000,2265702,0.88,18.44,1.29,1.29,74941276110,1.28,1.28,74941276110
+대화제약,067080,17,17340,2,3740,27.50,4691607,389860,18616650,4691607,27.50,1203.41,25.20,25.20,73704033770,22.83,22.83,73704033770
+펩트론,087010,18,167900,2,3200,1.94,412886,1801975,23297350,412886,1.94,22.91,1.77,1.77,69173308850,1.77,1.77,69173308850
+HD현대중공업,329180,19,350000,2,7500,2.19,190006,479330,88773116,190006,2.19,39.64,0.21,0.21,66582983000,0.21,0.21,66582983000
+이스트소프트,047560,20,24700,2,3250,15.15,2508408,2044873,11621192,2508408,15.15,122.67,21.58,21.58,63000073075,21.95,21.95,63000073075
+토마토시스템,393210,21,6580,2,780,13.45,9421134,4968767,15614544,9421134,13.45,189.61,60.34,60.34,62567648550,60.90,60.90,62567648550
+상지건설,042940,22,23900,2,4110,20.77,2474176,1975956,3981814,2474176,20.77,125.21,62.14,62.14,60735818915,63.82,63.82,60735818915
+TIGER 미국S&P500,360750,23,19245,5,-30,-0.16,3138124,9904774,387650000,3138124,-0.16,31.68,0.81,0.81,60299611198,0.81,0.81,60299611198
+노바텍,285490,24,23650,2,4300,22.22,2581789,939480,10575831,2581789,22.22,274.81,24.41,24.41,59867142425,23.94,23.94,59867142425
+한텍,098070,25,42250,2,150,0.36,1378839,7094083,11121141,1378839,0.36,19.44,12.40,12.40,58768396750,12.51,12.51,58768396750
+삼성중공업,010140,26,14530,2,30,0.21,3935952,10701486,880000000,3935952,0.21,36.78,0.45,0.45,57492901315,0.45,0.45,57492901315
+크라우드웍스,355390,27,16600,2,1250,8.14,3365222,4136692,8937936,3365222,8.14,81.35,37.65,37.65,56135331775,37.83,37.83,56135331775
+현대차,005380,28,180000,2,2500,1.41,312901,1647599,209416191,312901,1.41,18.99,0.15,0.15,55830488900,0.15,0.15,55830488900
+현대로템,064350,29,103700,2,1800,1.77,541329,940425,109142293,541329,1.77,57.56,0.50,0.50,55804825750,0.49,0.49,55804825750
+와이즈넛,096250,30,15050,2,2740,22.26,3608334,429808,13065612,3608334,22.26,839.52,27.62,27.62,55223300180,28.08,28.08,55223300180
diff --git a/top30/20250414/top30-tv-20250414-120002.csv b/top30/20250414/top30-tv-20250414-120002.csv
new file mode 100644
index 000000000000..5701c598a67b
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56250,2,1050,1.90,7639519,13930480,5919637922,7639519,1.90,54.84,0.13,0.13,429996070950,0.13,0.13,429996070950
+SK하이닉스,000660,2,180300,5,-500,-0.28,2021898,3223735,728002365,2021898,-0.28,62.72,0.28,0.28,367526380250,0.28,0.28,367526380250
+KODEX 레버리지,122630,3,14450,2,275,1.94,15513705,26733986,196950000,15513705,1.94,58.03,7.88,7.88,223394478800,7.85,7.85,223394478800
+솔트룩스,304100,4,39900,2,8150,25.67,5162777,2354521,12130568,5162777,25.67,219.27,42.56,42.56,194740772325,40.23,40.23,194740772325
+KODEX 200선물인버스2X,252670,5,2335,5,-50,-2.10,68206773,153231392,425300000,68206773,-2.10,44.51,16.04,16.04,159954324073,16.11,16.11,159954324073
+KODEX 코스닥150레버리지,233740,6,6890,2,235,3.53,22011093,41288144,308500000,22011093,3.53,53.31,7.13,7.13,150071807606,7.06,7.06,150071807606
+에이비엘바이오,298380,7,61400,2,5200,9.25,2411364,2289074,48528007,2411364,9.25,105.34,4.97,4.97,145581961150,4.89,4.89,145581961150
+한화오션,042660,8,80100,2,2500,3.22,1810837,4571802,306413394,1810837,3.22,39.61,0.59,0.59,145085821250,0.59,0.59,145085821250
+온코크로스,382150,9,12740,2,1320,11.56,11139333,8292651,11896437,11139333,11.56,134.33,93.64,93.64,140380261760,92.62,92.62,140380261760
+한화에어로스페이스,012450,10,795000,2,16000,2.05,147399,379557,45581161,147399,2.05,38.83,0.32,0.32,116257649500,0.32,0.32,116257649500
+아이씨티케이,456010,11,15940,2,1640,11.47,6983388,1536974,13276856,6983388,11.47,454.36,52.60,52.60,111177624395,52.53,52.53,111177624395
+한화시스템,272210,12,38100,2,2400,6.72,2698609,2587482,188919389,2698609,6.72,104.29,1.43,1.43,101663228000,1.41,1.41,101663228000
+동양철관,008970,13,1428,2,59,4.31,64572668,54715352,157681434,64572668,4.31,118.02,40.95,40.95,93177800904,41.38,41.38,93177800904
+알테오젠,196170,14,383500,2,9000,2.40,238217,385271,53318828,238217,2.40,61.83,0.45,0.45,90700392500,0.44,0.44,90700392500
+대화제약,067080,15,17680,1,4080,30.00,5234305,389860,18616650,5234305,30.00,1342.61,28.12,28.12,83232541025,25.29,25.29,83232541025
+KODEX 코스닥150선물인버스,251340,16,3970,5,-70,-1.73,20753040,51337524,55500000,20753040,-1.73,40.42,37.39,37.39,82897155996,37.62,37.62,82897155996
+KODEX 200,069500,17,33140,2,320,0.98,2299754,12284503,176150000,2299754,0.98,18.72,1.31,1.31,76069194422,1.30,1.30,76069194422
+펩트론,087010,18,168200,2,3500,2.13,421279,1801975,23297350,421279,2.13,23.38,1.81,1.81,70584357750,1.80,1.80,70584357750
+HD현대중공업,329180,19,349500,2,7000,2.04,192064,479330,88773116,192064,2.04,40.07,0.22,0.22,67303514500,0.22,0.22,67303514500
+상지건설,042940,20,22850,2,3060,15.46,2626057,1975956,3981814,2626057,15.46,132.90,65.95,65.95,64245540815,70.61,70.61,64245540815
+이스트소프트,047560,21,24650,2,3200,14.92,2521232,2044873,11621192,2521232,14.92,123.30,21.70,21.70,63316368300,22.10,22.10,63316368300
+토마토시스템,393210,22,6580,2,780,13.45,9465782,4968767,15614544,9465782,13.45,190.51,60.62,60.62,62862182580,61.18,61.18,62862182580
+TIGER 미국S&P500,360750,23,19260,5,-15,-0.08,3177855,9904774,387650000,3177855,-0.08,32.08,0.82,0.82,61064315735,0.82,0.82,61064315735
+노바텍,285490,24,23650,2,4300,22.22,2605923,939480,10575831,2605923,22.22,277.38,24.64,24.64,60437910150,24.16,24.16,60437910150
+한텍,098070,25,42150,2,50,0.12,1394403,7094083,11121141,1394403,0.12,19.66,12.54,12.54,59424949950,12.68,12.68,59424949950
+현대차,005380,26,180200,2,2700,1.52,330408,1647599,209416191,330408,1.52,20.05,0.16,0.16,58983941350,0.16,0.16,58983941350
+삼성중공업,010140,27,14530,2,30,0.21,4002185,10701486,880000000,4002185,0.21,37.40,0.45,0.45,58455036170,0.46,0.46,58455036170
+현대로템,064350,28,103800,2,1900,1.86,555366,940425,109142293,555366,1.86,59.05,0.51,0.51,57262418350,0.51,0.51,57262418350
+크라우드웍스,355390,29,16690,2,1340,8.73,3392707,4136692,8937936,3392707,8.73,82.01,37.96,37.96,56592692125,37.94,37.94,56592692125
+피아이이,452450,30,9400,2,790,9.18,6023713,11500664,35826000,6023713,9.18,52.38,16.81,16.81,56107855610,16.66,16.66,56107855610
diff --git a/top30/20250414/top30-tv-20250414-121002.csv b/top30/20250414/top30-tv-20250414-121002.csv
new file mode 100644
index 000000000000..d6f66c6d6aca
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56000,2,800,1.45,7974960,13930480,5919637922,7974960,1.45,57.25,0.13,0.13,448810511150,0.14,0.14,448810511150
+SK하이닉스,000660,2,179900,5,-900,-0.50,2081120,3223735,728002365,2081120,-0.50,64.56,0.29,0.29,378184667500,0.29,0.29,378184667500
+KODEX 레버리지,122630,3,14375,2,200,1.41,15843886,26733986,196950000,15843886,1.41,59.26,8.04,8.04,228152138828,8.06,8.06,228152138828
+솔트룩스,304100,4,39850,2,8100,25.51,5182023,2354521,12130568,5182023,25.51,220.09,42.72,42.72,195509002150,40.44,40.44,195509002150
+KODEX 200선물인버스2X,252670,5,2350,5,-35,-1.47,70191074,153231392,425300000,70191074,-1.47,45.81,16.50,16.50,164612634654,16.47,16.47,164612634654
+KODEX 코스닥150레버리지,233740,6,6860,2,205,3.08,22234735,41288144,308500000,22234735,3.08,53.85,7.21,7.21,151610266414,7.16,7.16,151610266414
+한화오션,042660,7,80000,2,2400,3.09,1841656,4571802,306413394,1841656,3.09,40.28,0.60,0.60,147552836150,0.60,0.60,147552836150
+에이비엘바이오,298380,8,61200,2,5000,8.90,2434362,2289074,48528007,2434362,8.90,106.35,5.02,5.02,146990598400,4.95,4.95,146990598400
+온코크로스,382150,9,12700,2,1280,11.21,11179199,8292651,11896437,11179199,11.21,134.81,93.97,93.97,140887558090,93.25,93.25,140887558090
+한화에어로스페이스,012450,10,797000,2,18000,2.31,150653,379557,45581161,150653,2.31,39.69,0.33,0.33,118849315000,0.33,0.33,118849315000
+아이씨티케이,456010,11,16140,2,1840,12.87,7227522,1536974,13276856,7227522,12.87,470.24,54.44,54.44,115116020660,53.72,53.72,115116020660
+한화시스템,272210,12,38050,2,2350,6.58,2725843,2587482,188919389,2725843,6.58,105.35,1.44,1.44,102700376900,1.43,1.43,102700376900
+동양철관,008970,13,1421,2,52,3.80,64947778,54715352,157681434,64947778,3.80,118.70,41.19,41.19,93711669931,41.82,41.82,93711669931
+알테오젠,196170,14,382000,2,7500,2.00,242203,385271,53318828,242203,2.00,62.87,0.45,0.45,92224829000,0.45,0.45,92224829000
+KODEX 코스닥150선물인버스,251340,15,3985,5,-55,-1.36,21043558,51337524,55500000,21043558,-1.36,40.99,37.92,37.92,84052466290,38.00,38.00,84052466290
+대화제약,067080,16,17680,1,4080,30.00,5245060,389860,18616650,5245060,30.00,1345.37,28.17,28.17,83422689425,25.35,25.35,83422689425
+KODEX 200,069500,17,33055,2,235,0.72,2363040,12284503,176150000,2363040,0.72,19.24,1.34,1.34,78163286303,1.34,1.34,78163286303
+펩트론,087010,18,168500,2,3800,2.31,429837,1801975,23297350,429837,2.31,23.85,1.85,1.85,72029909200,1.83,1.83,72029909200
+HD현대중공업,329180,19,349500,2,7000,2.04,195648,479330,88773116,195648,2.04,40.82,0.22,0.22,68555573500,0.22,0.22,68555573500
+상지건설,042940,20,23550,2,3760,19.00,2752849,1975956,3981814,2752849,19.00,139.32,69.14,69.14,67236786490,71.70,71.70,67236786490
+TIGER 미국S&P500,360750,21,19205,5,-70,-0.36,3472727,9904774,387650000,3472727,-0.36,35.06,0.90,0.90,66731543295,0.90,0.90,66731543295
+이스트소프트,047560,22,24650,2,3200,14.92,2534073,2044873,11621192,2534073,14.92,123.92,21.81,21.81,63633019275,22.21,22.21,63633019275
+토마토시스템,393210,23,6590,2,790,13.62,9483167,4968767,15614544,9483167,13.62,190.86,60.73,60.73,62976528560,61.20,61.20,62976528560
+현대차,005380,24,179600,2,2100,1.18,343615,1647599,209416191,343615,1.18,20.86,0.16,0.16,61359225900,0.16,0.16,61359225900
+노바텍,285490,25,23700,2,4350,22.48,2617051,939480,10575831,2617051,22.48,278.56,24.75,24.75,60701242175,24.22,24.22,60701242175
+한텍,098070,26,42250,2,150,0.36,1406873,7094083,11121141,1406873,0.36,19.83,12.65,12.65,59951339925,12.76,12.76,59951339925
+삼성중공업,010140,27,14500,3,0,0.00,4100928,10701486,880000000,4100928,0.00,38.32,0.47,0.47,59887176585,0.47,0.47,59887176585
+현대로템,064350,28,103900,2,2000,1.96,578983,940425,109142293,578983,1.96,61.57,0.53,0.53,59716961100,0.53,0.53,59716961100
+크라우드웍스,355390,29,16790,2,1440,9.38,3412186,4136692,8937936,3412186,9.38,82.49,38.18,38.18,56917288575,37.93,37.93,56917288575
+피아이이,452450,30,9340,2,730,8.48,6082423,11500664,35826000,6082423,8.48,52.89,16.98,16.98,56657484230,16.93,16.93,56657484230
diff --git a/top30/20250414/top30-tv-20250414-122002.csv b/top30/20250414/top30-tv-20250414-122002.csv
new file mode 100644
index 000000000000..ca4098b12b35
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56000,2,800,1.45,8285486,13930480,5919637922,8285486,1.45,59.48,0.14,0.14,466198873500,0.14,0.14,466198873500
+SK하이닉스,000660,2,179900,5,-900,-0.50,2115802,3223735,728002365,2115802,-0.50,65.63,0.29,0.29,384421808150,0.29,0.29,384421808150
+KODEX 레버리지,122630,3,14385,2,210,1.48,16066371,26733986,196950000,16066371,1.48,60.10,8.16,8.16,231351242213,8.17,8.17,231351242213
+솔트룩스,304100,4,39500,2,7750,24.41,5215179,2354521,12130568,5215179,24.41,221.50,42.99,42.99,196823928575,41.08,41.08,196823928575
+KODEX 200선물인버스2X,252670,5,2350,5,-35,-1.47,74021700,153231392,425300000,74021700,-1.47,48.31,17.40,17.40,173614136459,17.37,17.37,173614136459
+KODEX 코스닥150레버리지,233740,6,6880,2,225,3.38,22809197,41288144,308500000,22809197,3.38,55.24,7.39,7.39,155557522308,7.33,7.33,155557522308
+한화오션,042660,7,80100,2,2500,3.22,1864111,4571802,306413394,1864111,3.22,40.77,0.61,0.61,149349580600,0.61,0.61,149349580600
+에이비엘바이오,298380,8,61200,2,5000,8.90,2461937,2289074,48528007,2461937,8.90,107.55,5.07,5.07,148676680100,5.01,5.01,148676680100
+온코크로스,382150,9,12710,2,1290,11.30,11223545,8292651,11896437,11223545,11.30,135.34,94.34,94.34,141451001470,93.55,93.55,141451001470
+한화에어로스페이스,012450,10,796000,2,17000,2.18,153032,379557,45581161,153032,2.18,40.32,0.34,0.34,120744544000,0.33,0.33,120744544000
+아이씨티케이,456010,11,16150,2,1850,12.94,7482315,1536974,13276856,7482315,12.94,486.82,56.36,56.36,119242509395,55.61,55.61,119242509395
+한화시스템,272210,12,38150,2,2450,6.86,2747252,2587482,188919389,2747252,6.86,106.17,1.45,1.45,103516630550,1.44,1.44,103516630550
+동양철관,008970,13,1420,2,51,3.73,65281642,54715352,157681434,65281642,3.73,119.31,41.40,41.40,94185841991,42.06,42.06,94185841991
+알테오젠,196170,14,382500,2,8000,2.14,243994,385271,53318828,243994,2.14,63.33,0.46,0.46,92909833250,0.46,0.46,92909833250
+KODEX 코스닥150선물인버스,251340,15,3975,5,-65,-1.61,21407384,51337524,55500000,21407384,-1.61,41.70,38.57,38.57,85499466605,38.76,38.76,85499466605
+대화제약,067080,16,17680,1,4080,30.00,5254297,389860,18616650,5254297,30.00,1347.74,28.22,28.22,83585999585,25.40,25.40,83585999585
+KODEX 200,069500,17,33060,2,240,0.73,2382006,12284503,176150000,2382006,0.73,19.39,1.35,1.35,78790226137,1.35,1.35,78790226137
+펩트론,087010,18,168450,2,3750,2.28,433303,1801975,23297350,433303,2.28,24.05,1.86,1.86,72613526550,1.85,1.85,72613526550
+HD현대중공업,329180,19,349000,2,6500,1.90,196354,479330,88773116,196354,1.90,40.96,0.22,0.22,68802238250,0.22,0.22,68802238250
+TIGER 미국S&P500,360750,20,19255,5,-20,-0.10,3561039,9904774,387650000,3561039,-0.10,35.95,0.92,0.92,68429696964,0.92,0.92,68429696964
+상지건설,042940,21,23400,2,3610,18.24,2796096,1975956,3981814,2796096,18.24,141.51,70.22,70.22,68254559015,73.25,73.25,68254559015
+피아이이,452450,22,9710,2,1100,12.78,7042071,11500664,35826000,7042071,12.78,61.23,19.66,19.66,65968365055,18.96,18.96,65968365055
+이스트소프트,047560,23,24550,2,3100,14.45,2553489,2044873,11621192,2553489,14.45,124.87,21.97,21.97,64110125550,22.47,22.47,64110125550
+현대차,005380,24,179650,2,2150,1.21,356454,1647599,209416191,356454,1.21,21.63,0.17,0.17,63665929600,0.17,0.17,63665929600
+토마토시스템,393210,25,6580,2,780,13.45,9513883,4968767,15614544,9513883,13.45,191.47,60.93,60.93,63179210135,61.49,61.49,63179210135
+노바텍,285490,26,23875,2,4525,23.39,2670231,939480,10575831,2670231,23.39,284.22,25.25,25.25,61972589100,24.54,24.54,61972589100
+삼성중공업,010140,27,14490,5,-10,-0.07,4168896,10701486,880000000,4168896,-0.07,38.96,0.47,0.47,60872422155,0.48,0.48,60872422155
+현대로템,064350,28,103800,2,1900,1.86,589828,940425,109142293,589828,1.86,62.72,0.54,0.54,60842752000,0.54,0.54,60842752000
+한텍,098070,29,42150,2,50,0.12,1421499,7094083,11121141,1421499,0.12,20.04,12.78,12.78,60567829400,12.92,12.92,60567829400
+크라우드웍스,355390,30,16570,2,1220,7.95,3444629,4136692,8937936,3444629,7.95,83.27,38.54,38.54,57457563130,38.80,38.80,57457563130
diff --git a/top30/20250414/top30-tv-20250414-123002.csv b/top30/20250414/top30-tv-20250414-123002.csv
new file mode 100644
index 000000000000..99b64bbbb08d
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56000,2,800,1.45,8567488,13930480,5919637922,8567488,1.45,61.50,0.14,0.14,481968790750,0.15,0.15,481968790750
+SK하이닉스,000660,2,179500,5,-1300,-0.72,2204696,3223735,728002365,2204696,-0.72,68.39,0.30,0.30,400379482100,0.31,0.31,400379482100
+KODEX 레버리지,122630,3,14385,2,210,1.48,16230321,26733986,196950000,16230321,1.48,60.71,8.24,8.24,233709732747,8.25,8.25,233709732747
+솔트룩스,304100,4,39500,2,7750,24.41,5249936,2354521,12130568,5249936,24.41,222.97,43.28,43.28,198198153050,41.36,41.36,198198153050
+KODEX 200선물인버스2X,252670,5,2350,5,-35,-1.47,74543387,153231392,425300000,74543387,-1.47,48.65,17.53,17.53,174839807829,17.49,17.49,174839807829
+KODEX 코스닥150레버리지,233740,6,6880,2,225,3.38,23210162,41288144,308500000,23210162,3.38,56.22,7.52,7.52,158317568413,7.46,7.46,158317568413
+한화오션,042660,7,80200,2,2600,3.35,1891575,4571802,306413394,1891575,3.35,41.37,0.62,0.62,151548878150,0.62,0.62,151548878150
+에이비엘바이오,298380,8,61200,2,5000,8.90,2477829,2289074,48528007,2477829,8.90,108.25,5.11,5.11,149651753300,5.04,5.04,149651753300
+온코크로스,382150,9,12710,2,1290,11.30,11252883,8292651,11896437,11252883,11.30,135.70,94.59,94.59,141823483060,93.80,93.80,141823483060
+한화에어로스페이스,012450,10,796000,2,17000,2.18,157376,379557,45581161,157376,2.18,41.46,0.35,0.35,124205626000,0.34,0.34,124205626000
+아이씨티케이,456010,11,16180,2,1880,13.15,7614638,1536974,13276856,7614638,13.15,495.43,57.35,57.35,121386592330,56.51,56.51,121386592330
+한화시스템,272210,12,38200,2,2500,7.00,2772392,2587482,188919389,2772392,7.00,107.15,1.47,1.47,104476197475,1.45,1.45,104476197475
+동양철관,008970,13,1417,2,48,3.51,65609202,54715352,157681434,65609202,3.51,119.91,41.61,41.61,94650577137,42.36,42.36,94650577137
+알테오젠,196170,14,382500,2,8000,2.14,245849,385271,53318828,245849,2.14,63.81,0.46,0.46,93619272750,0.46,0.46,93619272750
+KODEX 코스닥150선물인버스,251340,15,3975,5,-65,-1.61,21625476,51337524,55500000,21625476,-1.61,42.12,38.96,38.96,86366391488,39.15,39.15,86366391488
+대화제약,067080,16,17680,1,4080,30.00,5258858,389860,18616650,5258858,30.00,1348.91,28.25,28.25,83666638065,25.42,25.42,83666638065
+KODEX 200,069500,17,33070,2,250,0.76,2407466,12284503,176150000,2407466,0.76,19.60,1.37,1.37,79632117665,1.37,1.37,79632117665
+피아이이,452450,18,9860,2,1250,14.52,8065936,11500664,35826000,8065936,14.52,70.13,22.51,22.51,75973975920,21.51,21.51,75973975920
+펩트론,087010,19,168900,2,4200,2.55,438229,1801975,23297350,438229,2.55,24.32,1.88,1.88,73445239350,1.87,1.87,73445239350
+상지건설,042940,20,22700,2,2910,14.70,2860295,1975956,3981814,2860295,14.70,144.75,71.83,71.83,69734564515,77.15,77.15,69734564515
+TIGER 미국S&P500,360750,21,19275,3,0,0.00,3625260,9904774,387650000,3625260,0.00,36.60,0.94,0.94,69667205214,0.93,0.93,69667205214
+HD현대중공업,329180,22,349000,2,6500,1.90,198249,479330,88773116,198249,1.90,41.36,0.22,0.22,69463521250,0.22,0.22,69463521250
+이스트소프트,047560,23,24450,2,3000,13.99,2576245,2044873,11621192,2576245,13.99,125.99,22.17,22.17,64667900150,22.76,22.76,64667900150
+현대차,005380,24,179550,2,2050,1.15,361687,1647599,209416191,361687,1.15,21.95,0.17,0.17,64605714450,0.17,0.17,64605714450
+토마토시스템,393210,25,6630,2,830,14.31,9543335,4968767,15614544,9543335,14.31,192.07,61.12,61.12,63373395295,61.22,61.22,63373395295
+M83,476080,26,18060,2,3310,22.44,3865604,4137828,7785000,3865604,22.44,93.42,49.65,49.65,63021693625,44.82,44.82,63021693625
+노바텍,285490,27,23900,2,4550,23.51,2685325,939480,10575831,2685325,23.51,285.83,25.39,25.39,62332840200,24.66,24.66,62332840200
+현대로템,064350,28,103800,2,1900,1.86,602553,940425,109142293,602553,1.86,64.07,0.55,0.55,62164326000,0.55,0.55,62164326000
+한텍,098070,29,42050,5,-50,-0.12,1449829,7094083,11121141,1449829,-0.12,20.44,13.04,13.04,61757558025,13.21,13.21,61757558025
+삼성중공업,010140,30,14480,5,-20,-0.14,4226151,10701486,880000000,4226151,-0.14,39.49,0.48,0.48,61701685610,0.48,0.48,61701685610
diff --git a/top30/20250414/top30-tv-20250414-124002.csv b/top30/20250414/top30-tv-20250414-124002.csv
new file mode 100644
index 000000000000..024a4a280e70
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55900,2,700,1.27,8682208,13930480,5919637922,8682208,1.27,62.33,0.15,0.15,488384934400,0.15,0.15,488384934400
+SK하이닉스,000660,2,178600,5,-2200,-1.22,2321372,3223735,728002365,2321372,-1.22,72.01,0.32,0.32,421245196750,0.32,0.32,421245196750
+KODEX 레버리지,122630,3,14360,2,185,1.31,16467535,26733986,196950000,16467535,1.31,61.60,8.36,8.36,237118112452,8.38,8.38,237118112452
+솔트룩스,304100,4,39700,2,7950,25.04,5279469,2354521,12130568,5279469,25.04,224.23,43.52,43.52,199371368425,41.40,41.40,199371368425
+KODEX 200선물인버스2X,252670,5,2355,5,-30,-1.26,75070541,153231392,425300000,75070541,-1.26,48.99,17.65,17.65,176078923326,17.58,17.58,176078923326
+KODEX 코스닥150레버리지,233740,6,6875,2,220,3.31,23425807,41288144,308500000,23425807,3.31,56.74,7.59,7.59,159800655010,7.53,7.53,159800655010
+한화오션,042660,7,80100,2,2500,3.22,1914898,4571802,306413394,1914898,3.22,41.88,0.62,0.62,153417899900,0.63,0.63,153417899900
+에이비엘바이오,298380,8,61200,2,5000,8.90,2494788,2289074,48528007,2494788,8.90,108.99,5.14,5.14,150689844700,5.07,5.07,150689844700
+온코크로스,382150,9,12700,2,1280,11.21,11343454,8292651,11896437,11343454,11.21,136.79,95.35,95.35,142976866705,94.63,94.63,142976866705
+한화에어로스페이스,012450,10,797000,2,18000,2.31,161087,379557,45581161,161087,2.31,42.44,0.35,0.35,127161854500,0.35,0.35,127161854500
+아이씨티케이,456010,11,16130,2,1830,12.80,7682727,1536974,13276856,7682727,12.80,499.86,57.87,57.87,122485716265,57.19,57.19,122485716265
+한화시스템,272210,12,38200,2,2500,7.00,2801759,2587482,188919389,2801759,7.00,108.28,1.48,1.48,105597008225,1.46,1.46,105597008225
+동양철관,008970,13,1427,2,58,4.24,66523899,54715352,157681434,66523899,4.24,121.58,42.19,42.19,95950216825,42.64,42.64,95950216825
+알테오젠,196170,14,383000,2,8500,2.27,248901,385271,53318828,248901,2.27,64.60,0.47,0.47,94786860750,0.46,0.46,94786860750
+피아이이,452450,15,10050,2,1440,16.72,9590952,11500664,35826000,9590952,16.72,83.39,26.77,26.77,91154043125,25.32,25.32,91154043125
+KODEX 코스닥150선물인버스,251340,16,3980,5,-60,-1.49,21686987,51337524,55500000,21686987,-1.49,42.24,39.08,39.08,86610906877,39.21,39.21,86610906877
+대화제약,067080,17,17680,1,4080,30.00,5261049,389860,18616650,5261049,30.00,1349.47,28.26,28.26,83705374945,25.43,25.43,83705374945
+KODEX 200,069500,18,33040,2,220,0.67,2442566,12284503,176150000,2442566,0.67,19.88,1.39,1.39,80791960701,1.39,1.39,80791960701
+펩트론,087010,19,169100,2,4400,2.67,442137,1801975,23297350,442137,2.67,24.54,1.90,1.90,74105531050,1.88,1.88,74105531050
+TIGER 미국S&P500,360750,20,19250,5,-25,-0.13,3724712,9904774,387650000,3724712,-0.13,37.61,0.96,0.96,71582530070,0.96,0.96,71582530070
+상지건설,042940,21,23350,2,3560,17.99,2922222,1975956,3981814,2922222,17.99,147.89,73.39,73.39,71168409465,76.55,76.55,71168409465
+HD현대중공업,329180,22,349000,2,6500,1.90,200609,479330,88773116,200609,1.90,41.85,0.23,0.23,70286873000,0.23,0.23,70286873000
+현대차,005380,23,179250,2,1750,0.99,379071,1647599,209416191,379071,0.99,23.01,0.18,0.18,67724342350,0.18,0.18,67724342350
+M83,476080,24,17540,2,2790,18.92,4098018,4137828,7785000,4098018,18.92,99.04,52.64,52.64,67145264790,49.17,49.17,67145264790
+이스트소프트,047560,25,24550,2,3100,14.45,2589064,2044873,11621192,2589064,14.45,126.61,22.28,22.28,64981444550,22.78,22.78,64981444550
+토마토시스템,393210,26,6630,2,830,14.31,9649975,4968767,15614544,9649975,14.31,194.21,61.80,61.80,64081570965,61.90,61.90,64081570965
+현대로템,064350,27,104000,2,2100,2.06,620631,940425,109142293,620631,2.06,65.99,0.57,0.57,64046574250,0.56,0.56,64046574250
+KODEX 코스닥150,229200,28,11695,2,215,1.87,5468894,15811189,104050000,5468894,1.87,34.59,5.26,5.26,63759084893,5.24,5.24,63759084893
+노바텍,285490,29,23950,2,4600,23.77,2702649,939480,10575831,2702649,23.77,287.67,25.55,25.55,62747018775,24.77,24.77,62747018775
+한텍,098070,30,42250,2,150,0.36,1471023,7094083,11121141,1471023,0.36,20.74,13.23,13.23,62652134100,13.33,13.33,62652134100
diff --git a/top30/20250414/top30-tv-20250414-125001.csv b/top30/20250414/top30-tv-20250414-125001.csv
new file mode 100644
index 000000000000..2f2309f6a4ec
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55900,2,700,1.27,8755709,13930480,5919637922,8755709,1.27,62.85,0.15,0.15,492496156300,0.15,0.15,492496156300
+SK하이닉스,000660,2,178900,5,-1900,-1.05,2373146,3223735,728002365,2373146,-1.05,73.61,0.33,0.33,430511025300,0.33,0.33,430511025300
+KODEX 레버리지,122630,3,14365,2,190,1.34,16632746,26733986,196950000,16632746,1.34,62.22,8.45,8.45,239491698177,8.47,8.47,239491698177
+솔트룩스,304100,4,39550,2,7800,24.57,5322093,2354521,12130568,5322093,24.57,226.04,43.87,43.87,201054341925,41.91,41.91,201054341925
+KODEX 200선물인버스2X,252670,5,2350,5,-35,-1.47,76239271,153231392,425300000,76239271,-1.47,49.75,17.93,17.93,178825887115,17.89,17.89,178825887115
+KODEX 코스닥150레버리지,233740,6,6895,2,240,3.61,23727414,41288144,308500000,23727414,3.61,57.47,7.69,7.69,161876435861,7.61,7.61,161876435861
+한화오션,042660,7,80200,2,2600,3.35,1933092,4571802,306413394,1933092,3.35,42.28,0.63,0.63,154876584550,0.63,0.63,154876584550
+에이비엘바이오,298380,8,61100,2,4900,8.72,2520716,2289074,48528007,2520716,8.72,110.12,5.19,5.19,152277290150,5.14,5.14,152277290150
+온코크로스,382150,9,12740,2,1320,11.56,11429333,8292651,11896437,11429333,11.56,137.82,96.07,96.07,144072125535,95.06,95.06,144072125535
+한화에어로스페이스,012450,10,801000,2,22000,2.82,176420,379557,45581161,176420,2.82,46.48,0.39,0.39,139414985000,0.38,0.38,139414985000
+아이씨티케이,456010,11,16090,2,1790,12.52,7791881,1536974,13276856,7791881,12.52,506.96,58.69,58.69,124252344720,58.16,58.16,124252344720
+한화시스템,272210,12,38350,2,2650,7.42,2922857,2587482,188919389,2922857,7.42,112.96,1.55,1.55,110236520250,1.52,1.52,110236520250
+피아이이,452450,13,10090,2,1480,17.19,10522471,11500664,35826000,10522471,17.19,91.49,29.37,29.37,100500058735,27.80,27.80,100500058735
+동양철관,008970,14,1422,2,53,3.87,66892417,54715352,157681434,66892417,3.87,122.26,42.42,42.42,96474808557,43.03,43.03,96474808557
+알테오젠,196170,15,383000,2,8500,2.27,250215,385271,53318828,250215,2.27,64.95,0.47,0.47,95289732250,0.47,0.47,95289732250
+KODEX 코스닥150선물인버스,251340,16,3975,5,-65,-1.61,21751787,51337524,55500000,21751787,-1.61,42.37,39.19,39.19,86868487292,39.38,39.38,86868487292
+대화제약,067080,17,17680,1,4080,30.00,5262339,389860,18616650,5262339,30.00,1349.80,28.27,28.27,83728182145,25.44,25.44,83728182145
+KODEX 200,069500,18,33040,2,220,0.67,2487827,12284503,176150000,2487827,0.67,20.25,1.41,1.41,82287560434,1.41,1.41,82287560434
+펩트론,087010,19,169800,2,5100,3.10,450990,1801975,23297350,450990,3.10,25.03,1.94,1.94,75607171150,1.91,1.91,75607171150
+TIGER 미국S&P500,360750,20,19255,5,-20,-0.10,3819110,9904774,387650000,3819110,-0.10,38.56,0.99,0.99,73400529193,0.98,0.98,73400529193
+상지건설,042940,21,23850,2,4060,20.52,2983195,1975956,3981814,2983195,20.52,150.97,74.92,74.92,72602439115,76.45,76.45,72602439115
+HD현대중공업,329180,22,349500,2,7000,2.04,203717,479330,88773116,203717,2.04,42.50,0.23,0.23,71372880250,0.23,0.23,71372880250
+M83,476080,23,17330,2,2580,17.49,4281264,4137828,7785000,4281264,17.49,103.47,54.99,54.99,70336006540,52.13,52.13,70336006540
+현대차,005380,24,179200,2,1700,0.96,383265,1647599,209416191,383265,0.96,23.26,0.18,0.18,68476349100,0.18,0.18,68476349100
+현대로템,064350,25,104700,2,2800,2.75,659940,940425,109142293,659940,2.75,70.17,0.60,0.60,68152694950,0.60,0.60,68152694950
+KODEX 코스닥150,229200,26,11710,2,230,2.00,5742885,15811189,104050000,5742885,2.00,36.32,5.52,5.52,66964559722,5.50,5.50,66964559722
+이스트소프트,047560,27,24450,2,3000,13.99,2602779,2044873,11621192,2602779,13.99,127.28,22.40,22.40,65317127350,22.99,22.99,65317127350
+토마토시스템,393210,28,6590,2,790,13.62,9829633,4968767,15614544,9829633,13.62,197.83,62.95,62.95,65255995545,63.42,63.42,65255995545
+삼성중공업,010140,29,14510,2,10,0.07,4354061,10701486,880000000,4354061,0.07,40.69,0.49,0.49,63555264850,0.50,0.50,63555264850
+한텍,098070,30,42050,5,-50,-0.12,1487807,7094083,11121141,1487807,-0.12,20.97,13.38,13.38,63358879425,13.55,13.55,63358879425
diff --git a/top30/20250414/top30-tv-20250414-130001.csv b/top30/20250414/top30-tv-20250414-130001.csv
new file mode 100644
index 000000000000..f837b091451f
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55950,2,750,1.36,8928733,13930480,5919637922,8928733,1.36,64.09,0.15,0.15,502169938300,0.15,0.15,502169938300
+SK하이닉스,000660,2,178800,5,-2000,-1.11,2421586,3223735,728002365,2421586,-1.11,75.12,0.33,0.33,439171241400,0.34,0.34,439171241400
+KODEX 레버리지,122630,3,14370,2,195,1.38,16717122,26733986,196950000,16717122,1.38,62.53,8.49,8.49,240703424145,8.50,8.50,240703424145
+솔트룩스,304100,4,39600,2,7850,24.72,5342581,2354521,12130568,5342581,24.72,226.91,44.04,44.04,201862288850,42.02,42.02,201862288850
+KODEX 200선물인버스2X,252670,5,2350,5,-35,-1.47,76335049,153231392,425300000,76335049,-1.47,49.82,17.95,17.95,179051087897,17.91,17.91,179051087897
+KODEX 코스닥150레버리지,233740,6,6880,2,225,3.38,24218778,41288144,308500000,24218778,3.38,58.66,7.85,7.85,165261794200,7.79,7.79,165261794200
+한화오션,042660,7,80250,2,2650,3.41,2005186,4571802,306413394,2005186,3.41,43.86,0.65,0.65,160664788050,0.65,0.65,160664788050
+에이비엘바이오,298380,8,61200,2,5000,8.90,2559027,2289074,48528007,2559027,8.90,111.79,5.27,5.27,154613719500,5.21,5.21,154613719500
+한화에어로스페이스,012450,9,802000,2,23000,2.95,184027,379557,45581161,184027,2.95,48.48,0.40,0.40,145515517500,0.40,0.40,145515517500
+온코크로스,382150,10,12670,2,1250,10.95,11470909,8292651,11896437,11470909,10.95,138.33,96.42,96.42,144601800790,95.94,95.94,144601800790
+아이씨티케이,456010,11,16140,2,1840,12.87,7825507,1536974,13276856,7825507,12.87,509.15,58.94,58.94,124794524595,58.24,58.24,124794524595
+한화시스템,272210,12,38450,2,2750,7.70,2994140,2587482,188919389,2994140,7.70,115.72,1.58,1.58,112972117225,1.56,1.56,112972117225
+피아이이,452450,13,9980,2,1370,15.91,11037881,11500664,35826000,11037881,15.91,95.98,30.81,30.81,105638436975,29.55,29.55,105638436975
+동양철관,008970,14,1414,2,45,3.29,67554524,54715352,157681434,67554524,3.29,123.47,42.84,42.84,97412027131,43.69,43.69,97412027131
+알테오젠,196170,15,383000,2,8500,2.27,253869,385271,53318828,253869,2.27,65.89,0.48,0.48,96686473000,0.47,0.47,96686473000
+KODEX 코스닥150선물인버스,251340,16,3975,5,-65,-1.61,22269208,51337524,55500000,22269208,-1.61,43.38,40.12,40.12,88923201457,40.31,40.31,88923201457
+대화제약,067080,17,17680,1,4080,30.00,5263562,389860,18616650,5263562,30.00,1350.12,28.27,28.27,83749804785,25.44,25.44,83749804785
+KODEX 200,069500,18,33035,2,215,0.66,2517250,12284503,176150000,2517250,0.66,20.49,1.43,1.43,83259606532,1.43,1.43,83259606532
+펩트론,087010,19,168500,2,3800,2.31,461425,1801975,23297350,461425,2.31,25.61,1.98,1.98,77370202100,1.97,1.97,77370202100
+M83,476080,20,17640,2,2890,19.59,4586585,4137828,7785000,4586585,19.59,110.85,58.92,58.92,75762007180,55.17,55.17,75762007180
+상지건설,042940,21,24400,2,4610,23.29,3081555,1975956,3981814,3081555,23.29,155.95,77.39,77.39,74957590540,77.15,77.15,74957590540
+TIGER 미국S&P500,360750,22,19240,5,-35,-0.18,3879864,9904774,387650000,3879864,-0.18,39.17,1.00,1.00,74570044525,1.00,1.00,74570044525
+HD현대중공업,329180,23,350000,2,7500,2.19,206000,479330,88773116,206000,2.19,42.98,0.23,0.23,72170850250,0.23,0.23,72170850250
+현대로템,064350,24,104600,2,2700,2.65,691167,940425,109142293,691167,2.65,73.50,0.63,0.63,71423236950,0.63,0.63,71423236950
+KODEX 코스닥150,229200,25,11700,2,220,1.92,6069715,15811189,104050000,6069715,1.92,38.39,5.83,5.83,70790857188,5.81,5.81,70790857188
+현대차,005380,26,179100,2,1600,0.90,390536,1647599,209416191,390536,0.90,23.70,0.19,0.19,69778489750,0.19,0.19,69778489750
+이스트소프트,047560,27,24150,2,2700,12.59,2671925,2044873,11621192,2671925,12.59,130.66,22.99,22.99,66989056425,23.87,23.87,66989056425
+토마토시스템,393210,28,6700,2,900,15.52,10009183,4968767,15614544,10009183,15.52,201.44,64.10,64.10,66454505370,63.52,63.52,66454505370
+삼성중공업,010140,29,14550,2,50,0.34,4432373,10701486,880000000,4432373,0.34,41.42,0.50,0.50,64692407820,0.51,0.51,64692407820
+노바텍,285490,30,23550,2,4200,21.71,2747430,939480,10575831,2747430,21.71,292.44,25.98,25.98,63808228750,25.62,25.62,63808228750
diff --git a/top30/20250414/top30-tv-20250414-131002.csv b/top30/20250414/top30-tv-20250414-131002.csv
new file mode 100644
index 000000000000..91db0703b8f1
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55900,2,700,1.27,9168765,13930480,5919637922,9168765,1.27,65.82,0.15,0.15,515584870350,0.16,0.16,515584870350
+SK하이닉스,000660,2,178300,5,-2500,-1.38,2533442,3223735,728002365,2533442,-1.38,78.59,0.35,0.35,459118806250,0.35,0.35,459118806250
+KODEX 레버리지,122630,3,14320,2,145,1.02,17206307,26733986,196950000,17206307,1.02,64.36,8.74,8.74,247715492680,8.78,8.78,247715492680
+솔트룩스,304100,4,39600,2,7850,24.72,5365968,2354521,12130568,5365968,24.72,227.90,44.24,44.24,202786920900,42.21,42.21,202786920900
+KODEX 200선물인버스2X,252670,5,2360,5,-25,-1.05,78486113,153231392,425300000,78486113,-1.05,51.22,18.45,18.45,184122515005,18.34,18.34,184122515005
+KODEX 코스닥150레버리지,233740,6,6865,2,210,3.16,24591346,41288144,308500000,24591346,3.16,59.56,7.97,7.97,167821798650,7.92,7.92,167821798650
+한화오션,042660,7,80300,2,2700,3.48,2048685,4571802,306413394,2048685,3.48,44.81,0.67,0.67,164156046400,0.67,0.67,164156046400
+에이비엘바이오,298380,8,61200,2,5000,8.90,2584013,2289074,48528007,2584013,8.90,112.88,5.32,5.32,156145359150,5.26,5.26,156145359150
+한화에어로스페이스,012450,9,797000,2,18000,2.31,190850,379557,45581161,190850,2.31,50.28,0.42,0.42,150979408500,0.42,0.42,150979408500
+온코크로스,382150,10,12700,2,1280,11.21,11534647,8292651,11896437,11534647,11.21,139.09,96.96,96.96,145408830860,96.24,96.24,145408830860
+아이씨티케이,456010,11,15980,2,1680,11.75,7906358,1536974,13276856,7906358,11.75,514.41,59.55,59.55,126091416105,59.43,59.43,126091416105
+한화시스템,272210,12,38550,2,2850,7.98,3167994,2587482,188919389,3167994,7.98,122.44,1.68,1.68,119671774550,1.64,1.64,119671774550
+피아이이,452450,13,9920,2,1310,15.21,11341827,11500664,35826000,11341827,15.21,98.62,31.66,31.66,108664294345,30.58,30.58,108664294345
+동양철관,008970,14,1404,2,35,2.56,68915114,54715352,157681434,68915114,2.56,125.95,43.71,43.71,99324902022,44.87,44.87,99324902022
+알테오젠,196170,15,382000,2,7500,2.00,256555,385271,53318828,256555,2.00,66.59,0.48,0.48,97713068750,0.48,0.48,97713068750
+KODEX 코스닥150선물인버스,251340,16,3980,5,-60,-1.49,22588441,51337524,55500000,22588441,-1.49,44.00,40.70,40.70,90193625332,40.83,40.83,90193625332
+KODEX 200,069500,17,32985,2,165,0.50,2581306,12284503,176150000,2581306,0.50,21.01,1.47,1.47,85373968149,1.47,1.47,85373968149
+대화제약,067080,18,17680,1,4080,30.00,5264804,389860,18616650,5264804,30.00,1350.43,28.28,28.28,83771763345,25.45,25.45,83771763345
+M83,476080,19,17290,2,2540,17.22,4788015,4137828,7785000,4788015,17.22,115.71,61.50,61.50,79247152290,58.87,58.87,79247152290
+상지건설,042940,20,24000,2,4210,21.27,3229232,1975956,3981814,3229232,21.27,163.43,81.10,81.10,78563509190,82.21,82.21,78563509190
+펩트론,087010,21,168900,2,4200,2.55,465443,1801975,23297350,465443,2.55,25.83,2.00,2.00,78047243950,1.98,1.98,78047243950
+TIGER 미국S&P500,360750,22,19235,5,-40,-0.21,4000833,9904774,387650000,4000833,-0.21,40.39,1.03,1.03,76896474003,1.03,1.03,76896474003
+토마토시스템,393210,23,6890,2,1090,18.79,11497890,4968767,15614544,11497890,18.79,231.40,73.64,73.64,76694194270,71.29,71.29,76694194270
+HD현대중공업,329180,24,349500,2,7000,2.04,212959,479330,88773116,212959,2.04,44.43,0.24,0.24,74606067000,0.24,0.24,74606067000
+KODEX 코스닥150,229200,25,11690,2,210,1.83,6382062,15811189,104050000,6382062,1.83,40.36,6.13,6.13,74444226305,6.12,6.12,74444226305
+현대로템,064350,26,104500,2,2600,2.55,710431,940425,109142293,710431,2.55,75.54,0.65,0.65,73439112050,0.64,0.64,73439112050
+현대차,005380,27,178600,2,1100,0.62,401165,1647599,209416191,401165,0.62,24.35,0.19,0.19,71679075400,0.19,0.19,71679075400
+이스트소프트,047560,28,24300,2,2850,13.29,2728759,2044873,11621192,2728759,13.29,133.44,23.48,23.48,68353725375,24.21,24.21,68353725375
+삼성중공업,010140,29,14530,2,30,0.21,4534608,10701486,880000000,4534608,0.21,42.37,0.52,0.52,66180560470,0.52,0.52,66180560470
+한텍,098070,30,42050,5,-50,-0.12,1517042,7094083,11121141,1517042,-0.12,21.38,13.64,13.64,64586219825,13.81,13.81,64586219825
diff --git a/top30/20250414/top30-tv-20250414-132001.csv b/top30/20250414/top30-tv-20250414-132001.csv
new file mode 100644
index 000000000000..f2fe3011131f
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56000,2,800,1.45,9373050,13930480,5919637922,9373050,1.45,67.28,0.16,0.16,527016272200,0.16,0.16,527016272200
+SK하이닉스,000660,2,179000,5,-1800,-1.00,2571044,3223735,728002365,2571044,-1.00,79.75,0.35,0.35,465833967250,0.36,0.36,465833967250
+KODEX 레버리지,122630,3,14330,2,155,1.09,17373489,26733986,196950000,17373489,1.09,64.99,8.82,8.82,250110820318,8.86,8.86,250110820318
+솔트룩스,304100,4,39700,2,7950,25.04,5398447,2354521,12130568,5398447,25.04,229.28,44.50,44.50,204078040475,42.38,42.38,204078040475
+KODEX 200선물인버스2X,252670,5,2355,5,-30,-1.26,79461821,153231392,425300000,79461821,-1.26,51.86,18.68,18.68,186423934855,18.61,18.61,186423934855
+KODEX 코스닥150레버리지,233740,6,6885,2,230,3.46,24932159,41288144,308500000,24932159,3.46,60.39,8.08,8.08,170163469449,8.01,8.01,170163469449
+한화오션,042660,7,80100,2,2500,3.22,2105435,4571802,306413394,2105435,3.22,46.05,0.69,0.69,168710730900,0.69,0.69,168710730900
+에이비엘바이오,298380,8,61600,2,5400,9.61,2626462,2289074,48528007,2626462,9.61,114.74,5.41,5.41,158752450350,5.31,5.31,158752450350
+한화에어로스페이스,012450,9,789000,2,10000,1.28,198652,379557,45581161,198652,1.28,52.34,0.44,0.44,157176861500,0.44,0.44,157176861500
+온코크로스,382150,10,12490,2,1070,9.37,11690990,8292651,11896437,11690990,9.37,140.98,98.27,98.27,147369654135,99.18,99.18,147369654135
+아이씨티케이,456010,11,15970,2,1670,11.68,7977075,1536974,13276856,7977075,11.68,519.01,60.08,60.08,127217915125,60.00,60.00,127217915125
+한화시스템,272210,12,38350,2,2650,7.42,3236355,2587482,188919389,3236355,7.42,125.08,1.71,1.71,122303259050,1.69,1.69,122303259050
+피아이이,452450,13,9790,2,1180,13.70,11627774,11500664,35826000,11627774,13.70,101.11,32.46,32.46,111483371145,31.79,31.79,111483371145
+동양철관,008970,14,1401,2,32,2.34,69684071,54715352,157681434,69684071,2.34,127.36,44.19,44.19,100402839438,45.45,45.45,100402839438
+알테오젠,196170,15,382000,2,7500,2.00,257617,385271,53318828,257617,2.00,66.87,0.48,0.48,98118450750,0.48,0.48,98118450750
+KODEX 코스닥150선물인버스,251340,16,3975,5,-65,-1.61,23021705,51337524,55500000,23021705,-1.61,44.84,41.48,41.48,91916664711,41.66,41.66,91916664711
+KODEX 200,069500,17,32995,2,175,0.53,2641868,12284503,176150000,2641868,0.53,21.51,1.50,1.50,87372238569,1.50,1.50,87372238569
+토마토시스템,393210,18,7095,2,1295,22.33,12968295,4968767,15614544,12968295,22.33,261.00,83.05,83.05,87015822670,78.54,78.54,87015822670
+대화제약,067080,19,17680,1,4080,30.00,5265869,389860,18616650,5265869,30.00,1350.71,28.29,28.29,83790592545,25.46,25.46,83790592545
+M83,476080,20,16950,2,2200,14.92,4879632,4137828,7785000,4879632,14.92,117.93,62.68,62.68,80817668355,61.25,61.25,80817668355
+TIGER 미국S&P500,360750,21,19240,5,-35,-0.18,4185796,9904774,387650000,4185796,-0.18,42.26,1.08,1.08,80454741044,1.08,1.08,80454741044
+상지건설,042940,22,24000,2,4210,21.27,3265440,1975956,3981814,3265440,21.27,165.26,82.01,82.01,79437781065,83.13,83.13,79437781065
+펩트론,087010,23,168900,2,4200,2.55,471997,1801975,23297350,471997,2.55,26.19,2.03,2.03,79154502000,2.01,2.01,79154502000
+KODEX 코스닥150,229200,24,11705,2,225,1.96,6673044,15811189,104050000,6673044,1.96,42.20,6.41,6.41,77846230455,6.39,6.39,77846230455
+HD현대중공업,329180,25,349500,2,7000,2.04,215960,479330,88773116,215960,2.04,45.05,0.24,0.24,75654717500,0.24,0.24,75654717500
+현대로템,064350,26,104600,2,2700,2.65,727560,940425,109142293,727560,2.65,77.37,0.67,0.67,75230750750,0.66,0.66,75230750750
+현대차,005380,27,179000,2,1500,0.85,410681,1647599,209416191,410681,0.85,24.93,0.20,0.20,73379771300,0.20,0.20,73379771300
+이스트소프트,047560,28,24300,2,2850,13.29,2748756,2044873,11621192,2748756,13.29,134.42,23.65,23.65,68838967675,24.38,24.38,68838967675
+평화홀딩스,010770,29,14160,2,1990,16.35,5188886,1256220,14625466,5188886,16.35,413.06,35.48,35.48,67711067530,32.70,32.70,67711067530
+삼성중공업,010140,30,14500,3,0,0.00,4597614,10701486,880000000,4597614,0.00,42.96,0.52,0.52,67095069380,0.53,0.53,67095069380
diff --git a/top30/20250414/top30-tv-20250414-133001.csv b/top30/20250414/top30-tv-20250414-133001.csv
new file mode 100644
index 000000000000..19cc51892b05
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56100,2,900,1.63,9455993,13930480,5919637922,9455993,1.63,67.88,0.16,0.16,531666090750,0.16,0.16,531666090750
+SK하이닉스,000660,2,178800,5,-2000,-1.11,2617232,3223735,728002365,2617232,-1.11,81.19,0.36,0.36,474099986900,0.36,0.36,474099986900
+KODEX 레버리지,122630,3,14337,2,162,1.14,17490666,26733986,196950000,17490666,1.14,65.42,8.88,8.88,251790195233,8.92,8.92,251790195233
+솔트룩스,304100,4,39750,2,8000,25.20,5426309,2354521,12130568,5426309,25.20,230.46,44.73,44.73,205184896725,42.55,42.55,205184896725
+KODEX 200선물인버스2X,252670,5,2355,5,-30,-1.26,79654907,153231392,425300000,79654907,-1.26,51.98,18.73,18.73,186878998954,18.66,18.66,186878998954
+KODEX 코스닥150레버리지,233740,6,6895,2,240,3.61,25310449,41288144,308500000,25310449,3.61,61.30,8.20,8.20,172769987090,8.12,8.12,172769987090
+한화오션,042660,7,80000,2,2400,3.09,2138879,4571802,306413394,2138879,3.09,46.78,0.70,0.70,171385314100,0.70,0.70,171385314100
+에이비엘바이오,298380,8,62200,2,6000,10.68,2718708,2289074,48528007,2718708,10.68,118.77,5.60,5.60,164461251450,5.45,5.45,164461251450
+한화에어로스페이스,012450,9,791000,2,12000,1.54,205510,379557,45581161,205510,1.54,54.14,0.45,0.45,162595787000,0.45,0.45,162595787000
+온코크로스,382150,10,12470,2,1050,9.19,11792157,8292651,11896437,11792157,9.19,142.20,99.12,99.12,148632437775,100.19,100.19,148632437775
+아이씨티케이,456010,11,16250,2,1950,13.64,8469021,1536974,13276856,8469021,13.64,551.02,63.79,63.79,135256637185,62.69,62.69,135256637185
+한화시스템,272210,12,38300,2,2600,7.28,3304385,2587482,188919389,3304385,7.28,127.71,1.75,1.75,124918417675,1.73,1.73,124918417675
+피아이이,452450,13,9770,2,1160,13.47,11829156,11500664,35826000,11829156,13.47,102.86,33.02,33.02,113458353605,32.41,32.41,113458353605
+동양철관,008970,14,1395,2,26,1.90,70300373,54715352,157681434,70300373,1.90,128.48,44.58,44.58,101263882305,46.04,46.04,101263882305
+알테오젠,196170,15,382500,2,8000,2.14,261962,385271,53318828,261962,2.14,67.99,0.49,0.49,99777813000,0.49,0.49,99777813000
+토마토시스템,393210,16,7230,2,1430,24.66,14097298,4968767,15614544,14097298,24.66,283.72,90.28,90.28,95026166980,84.17,84.17,95026166980
+KODEX 코스닥150선물인버스,251340,17,3970,5,-70,-1.73,23095447,51337524,55500000,23095447,-1.73,44.99,41.61,41.61,92209551699,41.85,41.85,92209551699
+KODEX 200,069500,18,33005,2,185,0.56,2675964,12284503,176150000,2675964,0.56,21.78,1.52,1.52,88497276522,1.52,1.52,88497276522
+대화제약,067080,19,17680,1,4080,30.00,5266734,389860,18616650,5266734,30.00,1350.93,28.29,28.29,83805885745,25.46,25.46,83805885745
+M83,476080,20,17170,2,2420,16.41,4982065,4137828,7785000,4982065,16.41,120.40,64.00,64.00,82559065315,61.76,61.76,82559065315
+TIGER 미국S&P500,360750,21,19260,5,-15,-0.08,4257634,9904774,387650000,4257634,-0.08,42.99,1.10,1.10,81837694733,1.10,1.10,81837694733
+KODEX 코스닥150,229200,22,11710,2,230,2.00,6974404,15811189,104050000,6974404,2.00,44.11,6.70,6.70,81374589269,6.68,6.68,81374589269
+상지건설,042940,23,23750,2,3960,20.01,3295580,1975956,3981814,3295580,20.01,166.78,82.77,82.77,80160197565,84.76,84.76,80160197565
+펩트론,087010,24,168900,2,4200,2.55,474684,1801975,23297350,474684,2.55,26.34,2.04,2.04,79607820000,2.02,2.02,79607820000
+평화홀딩스,010770,25,13630,2,1460,12.00,5906006,1256220,14625466,5906006,12.00,470.14,40.38,40.38,77612847530,38.93,38.93,77612847530
+HD현대중공업,329180,26,348500,2,6000,1.75,220420,479330,88773116,220420,1.75,45.99,0.25,0.25,77210082500,0.25,0.25,77210082500
+현대로템,064350,27,104700,2,2800,2.75,743291,940425,109142293,743291,2.75,79.04,0.68,0.68,76878891350,0.67,0.67,76878891350
+현대차,005380,28,179000,2,1500,0.85,414242,1647599,209416191,414242,0.85,25.14,0.20,0.20,74017333500,0.20,0.20,74017333500
+이스트소프트,047560,29,24150,2,2700,12.59,2765100,2044873,11621192,2765100,12.59,135.22,23.79,23.79,69233428200,24.67,24.67,69233428200
+삼성중공업,010140,30,14530,2,30,0.21,4691096,10701486,880000000,4691096,0.21,43.84,0.53,0.53,68450715375,0.54,0.54,68450715375
diff --git a/top30/20250414/top30-tv-20250414-134002.csv b/top30/20250414/top30-tv-20250414-134002.csv
new file mode 100644
index 000000000000..348b54a21c34
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56000,2,800,1.45,9571180,13930480,5919637922,9571180,1.45,68.71,0.16,0.16,538127088050,0.16,0.16,538127088050
+SK하이닉스,000660,2,179500,5,-1300,-0.72,2653106,3223735,728002365,2653106,-0.72,82.30,0.36,0.36,480528312050,0.37,0.37,480528312050
+KODEX 레버리지,122630,3,14350,2,175,1.23,17673136,26733986,196950000,17673136,1.23,66.11,8.97,8.97,254407355328,9.00,9.00,254407355328
+솔트룩스,304100,4,39250,2,7500,23.62,5477612,2354521,12130568,5477612,23.62,232.64,45.16,45.16,207209486075,43.52,43.52,207209486075
+KODEX 200선물인버스2X,252670,5,2355,5,-30,-1.26,80243404,153231392,425300000,80243404,-1.26,52.37,18.87,18.87,188264913239,18.80,18.80,188264913239
+KODEX 코스닥150레버리지,233740,6,6895,2,240,3.61,25589568,41288144,308500000,25589568,3.61,61.98,8.29,8.29,174693220933,8.21,8.21,174693220933
+한화오션,042660,7,80000,2,2400,3.09,2153363,4571802,306413394,2153363,3.09,47.10,0.70,0.70,172543620250,0.70,0.70,172543620250
+에이비엘바이오,298380,8,61800,2,5600,9.96,2773263,2289074,48528007,2773263,9.96,121.15,5.71,5.71,167837832500,5.60,5.60,167837832500
+한화에어로스페이스,012450,9,793000,2,14000,1.80,208778,379557,45581161,208778,1.80,55.01,0.46,0.46,165186099000,0.46,0.46,165186099000
+온코크로스,382150,10,12510,2,1090,9.54,11881699,8292651,11896437,11881699,9.54,143.28,99.88,99.88,149757261765,100.63,100.63,149757261765
+아이씨티케이,456010,11,16120,2,1820,12.73,8684796,1536974,13276856,8684796,12.73,565.06,65.41,65.41,138736798570,64.82,64.82,138736798570
+한화시스템,272210,12,38500,2,2800,7.84,3337666,2587482,188919389,3337666,7.84,128.99,1.77,1.77,126196514325,1.74,1.74,126196514325
+피아이이,452450,13,9890,2,1280,14.87,12012649,11500664,35826000,12012649,14.87,104.45,33.53,33.53,115264796860,32.53,32.53,115264796860
+토마토시스템,393210,14,7410,2,1610,27.76,16076956,4968767,15614544,16076956,27.76,323.56,102.96,102.96,109628748165,94.75,94.75,109628748165
+동양철관,008970,15,1403,2,34,2.48,70631778,54715352,157681434,70631778,2.48,129.09,44.79,44.79,101728172034,45.98,45.98,101728172034
+알테오젠,196170,16,382500,2,8000,2.14,264173,385271,53318828,264173,2.14,68.57,0.50,0.50,100623844000,0.49,0.49,100623844000
+KODEX 코스닥150선물인버스,251340,17,3970,5,-70,-1.73,23421149,51337524,55500000,23421149,-1.73,45.62,42.20,42.20,93502602484,42.44,42.44,93502602484
+KODEX 200,069500,18,33020,2,200,0.61,2789036,12284503,176150000,2789036,0.61,22.70,1.58,1.58,92229760884,1.59,1.59,92229760884
+KODEX 코스닥150,229200,19,11715,2,235,2.05,7309909,15811189,104050000,7309909,2.05,46.23,7.03,7.03,85303064070,7.00,7.00,85303064070
+대화제약,067080,20,17680,1,4080,30.00,5269355,389860,18616650,5269355,30.00,1351.60,28.30,28.30,83852225025,25.48,25.48,83852225025
+M83,476080,21,17000,2,2250,15.25,5020027,4137828,7785000,5020027,15.25,121.32,64.48,64.48,83205815815,62.87,62.87,83205815815
+TIGER 미국S&P500,360750,22,19250,5,-25,-0.13,4320092,9904774,387650000,4320092,-0.13,43.62,1.11,1.11,83040379610,1.11,1.11,83040379610
+평화홀딩스,010770,23,13280,2,1110,9.12,6166170,1256220,14625466,6166170,9.12,490.85,42.16,42.16,81135060905,41.77,41.77,81135060905
+상지건설,042940,24,23850,2,4060,20.52,3330555,1975956,3981814,3330555,20.52,168.55,83.64,83.64,80987861265,85.28,85.28,80987861265
+펩트론,087010,25,168800,2,4100,2.49,477867,1801975,23297350,477867,2.49,26.52,2.05,2.05,80145321600,2.04,2.04,80145321600
+현대로템,064350,26,105000,2,3100,3.04,769675,940425,109142293,769675,3.04,81.84,0.71,0.71,79646653200,0.70,0.70,79646653200
+HD현대중공업,329180,27,349000,2,6500,1.90,223389,479330,88773116,223389,1.90,46.60,0.25,0.25,78244533250,0.25,0.25,78244533250
+현대차,005380,28,179200,2,1700,0.96,419572,1647599,209416191,419572,0.96,25.47,0.20,0.20,74971950750,0.20,0.20,74971950750
+이스트소프트,047560,29,24000,2,2550,11.89,2788371,2044873,11621192,2788371,11.89,136.36,23.99,23.99,69793706650,25.02,25.02,69793706650
+삼성중공업,010140,30,14520,2,20,0.14,4781078,10701486,880000000,4781078,0.14,44.68,0.54,0.54,69757462010,0.55,0.55,69757462010
diff --git a/top30/20250414/top30-tv-20250414-135002.csv b/top30/20250414/top30-tv-20250414-135002.csv
new file mode 100644
index 000000000000..e72b23b22a79
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56150,2,950,1.72,9683199,13930480,5919637922,9683199,1.72,69.51,0.16,0.16,544411978200,0.16,0.16,544411978200
+SK하이닉스,000660,2,180000,5,-800,-0.44,2698460,3223735,728002365,2698460,-0.44,83.71,0.37,0.37,488676756550,0.37,0.37,488676756550
+KODEX 레버리지,122630,3,14365,2,190,1.34,17896192,26733986,196950000,17896192,1.34,66.94,9.09,9.09,257609909223,9.11,9.11,257609909223
+솔트룩스,304100,4,39200,2,7450,23.46,5548924,2354521,12130568,5548924,23.46,235.67,45.74,45.74,210002277800,44.16,44.16,210002277800
+KODEX 200선물인버스2X,252670,5,2350,5,-35,-1.47,80622746,153231392,425300000,80622746,-1.47,52.62,18.96,18.96,189157940115,18.93,18.93,189157940115
+KODEX 코스닥150레버리지,233740,6,6925,2,270,4.06,26442898,41288144,308500000,26442898,4.06,64.04,8.57,8.57,180587894724,8.45,8.45,180587894724
+한화오션,042660,7,80000,2,2400,3.09,2191711,4571802,306413394,2191711,3.09,47.94,0.72,0.72,175611710050,0.72,0.72,175611710050
+에이비엘바이오,298380,8,61900,2,5700,10.14,2806644,2289074,48528007,2806644,10.14,122.61,5.78,5.78,169896262800,5.66,5.66,169896262800
+한화에어로스페이스,012450,9,792000,2,13000,1.67,211989,379557,45581161,211989,1.67,55.85,0.47,0.47,167729105500,0.46,0.46,167729105500
+온코크로스,382150,10,12520,2,1100,9.63,11927629,8292651,11896437,11927629,9.63,143.83,100.26,100.26,150333818285,100.93,100.93,150333818285
+아이씨티케이,456010,11,15970,2,1670,11.68,8799666,1536974,13276856,8799666,11.68,572.53,66.28,66.28,140573173685,66.30,66.30,140573173685
+한화시스템,272210,12,38450,2,2750,7.70,3371625,2587482,188919389,3371625,7.70,130.31,1.78,1.78,127501490975,1.76,1.76,127501490975
+피아이이,452450,13,9810,2,1200,13.94,12174622,11500664,35826000,12174622,13.94,105.86,33.98,33.98,116864144115,33.25,33.25,116864144115
+토마토시스템,393210,14,7380,2,1580,27.24,16653677,4968767,15614544,16653677,27.24,335.17,106.65,106.65,113869697550,98.81,98.81,113869697550
+알테오젠,196170,15,384000,2,9500,2.54,270905,385271,53318828,270905,2.54,70.32,0.51,0.51,103205708500,0.50,0.50,103205708500
+동양철관,008970,16,1402,2,33,2.41,71053287,54715352,157681434,71053287,2.41,129.86,45.06,45.06,102317706587,46.28,46.28,102317706587
+KODEX 코스닥150선물인버스,251340,17,3965,5,-75,-1.86,23892254,51337524,55500000,23892254,-1.86,46.54,43.05,43.05,95371064000,43.34,43.34,95371064000
+KODEX 200,069500,18,33040,2,220,0.67,2820603,12284503,176150000,2820603,0.67,22.96,1.60,1.60,93272284787,1.60,1.60,93272284787
+TIGER 미국S&P500,360750,19,19285,2,10,0.05,4700933,9904774,387650000,4700933,0.05,47.46,1.21,1.21,90380183013,1.21,1.21,90380183013
+KODEX 코스닥150,229200,20,11735,2,255,2.22,7674746,15811189,104050000,7674746,2.22,48.54,7.38,7.38,89578797197,7.34,7.34,89578797197
+평화홀딩스,010770,21,12760,2,590,4.85,6566775,1256220,14625466,6566775,4.85,522.74,44.90,44.90,86354233425,46.27,46.27,86354233425
+M83,476080,22,16740,2,1990,13.49,5100541,4137828,7785000,5100541,13.49,123.27,65.52,65.52,84555884360,64.88,64.88,84555884360
+대화제약,067080,23,17680,1,4080,30.00,5270102,389860,18616650,5270102,30.00,1351.79,28.31,28.31,83865431985,25.48,25.48,83865431985
+시공테크,020710,24,8390,2,1340,19.01,10426015,17898196,20047970,10426015,19.01,58.25,52.01,52.01,83198240760,49.46,49.46,83198240760
+현대로템,064350,25,104900,2,3000,2.94,795704,940425,109142293,795704,2.94,84.61,0.73,0.73,82375930550,0.72,0.72,82375930550
+상지건설,042940,26,24300,2,4510,22.79,3379952,1975956,3981814,3379952,22.79,171.05,84.88,84.88,82181023640,84.93,84.93,82181023640
+펩트론,087010,27,169400,2,4700,2.85,484596,1801975,23297350,484596,2.85,26.89,2.08,2.08,81282836150,2.06,2.06,81282836150
+HD현대중공업,329180,28,349000,2,6500,1.90,225821,479330,88773116,225821,1.90,47.11,0.25,0.25,79092377000,0.26,0.26,79092377000
+현대차,005380,29,179200,2,1700,0.96,425161,1647599,209416191,425161,0.96,25.80,0.20,0.20,75973045000,0.20,0.20,75973045000
+KODEX 미국S&P500,379800,30,17730,2,15,0.08,4238399,7495270,222500000,4238399,0.08,56.55,1.90,1.90,74912410848,1.90,1.90,74912410848
diff --git a/top30/20250414/top30-tv-20250414-140001.csv b/top30/20250414/top30-tv-20250414-140001.csv
new file mode 100644
index 000000000000..1ff47701776f
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56000,2,800,1.45,9813326,13930480,5919637922,9813326,1.45,70.44,0.17,0.17,551708839450,0.17,0.17,551708839450
+SK하이닉스,000660,2,179900,5,-900,-0.50,2734524,3223735,728002365,2734524,-0.50,84.82,0.38,0.38,495158986800,0.38,0.38,495158986800
+KODEX 레버리지,122630,3,14365,2,190,1.34,18017409,26733986,196950000,18017409,1.34,67.40,9.15,9.15,259351053318,9.17,9.17,259351053318
+솔트룩스,304100,4,38550,2,6800,21.42,5666901,2354521,12130568,5666901,21.42,240.68,46.72,46.72,214576374225,45.89,45.89,214576374225
+KODEX 200선물인버스2X,252670,5,2355,5,-30,-1.26,80720960,153231392,425300000,80720960,-1.26,52.68,18.98,18.98,189388972017,18.91,18.91,189388972017
+에이비엘바이오,298380,6,62700,2,6500,11.57,3088023,2289074,48528007,3088023,11.57,134.90,6.36,6.36,187575003850,6.16,6.16,187575003850
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,27048670,41288144,308500000,27048670,3.98,65.51,8.77,8.77,184784615400,8.66,8.66,184784615400
+한화오션,042660,8,80000,2,2400,3.09,2227233,4571802,306413394,2227233,3.09,48.72,0.73,0.73,178452087050,0.73,0.73,178452087050
+한화에어로스페이스,012450,9,793000,2,14000,1.80,215676,379557,45581161,215676,1.80,56.82,0.47,0.47,170651207000,0.47,0.47,170651207000
+온코크로스,382150,10,12700,2,1280,11.21,12068562,8292651,11896437,12068562,11.21,145.53,101.45,101.45,152115689010,100.68,100.68,152115689010
+아이씨티케이,456010,11,16030,2,1730,12.10,8833925,1536974,13276856,8833925,12.10,574.76,66.54,66.54,141120600855,66.31,66.31,141120600855
+한화시스템,272210,12,38500,2,2800,7.84,3454859,2587482,188919389,3454859,7.84,133.52,1.83,1.83,130710948975,1.80,1.80,130710948975
+피아이이,452450,13,9780,2,1170,13.59,12308482,11500664,35826000,12308482,13.59,107.02,34.36,34.36,118176320320,33.73,33.73,118176320320
+토마토시스템,393210,14,7420,2,1620,27.93,17132902,4968767,15614544,17132902,27.93,344.81,109.72,109.72,117432464275,101.36,101.36,117432464275
+알테오젠,196170,15,384000,2,9500,2.54,274098,385271,53318828,274098,2.54,71.14,0.51,0.51,104431788500,0.51,0.51,104431788500
+동양철관,008970,16,1409,2,40,2.92,71454628,54715352,157681434,71454628,2.92,130.59,45.32,45.32,102881385672,46.31,46.31,102881385672
+KODEX 코스닥150선물인버스,251340,17,3965,5,-75,-1.86,24538296,51337524,55500000,24538296,-1.86,47.80,44.21,44.21,97929485475,44.50,44.50,97929485475
+KODEX 200,069500,18,33035,2,215,0.66,2842605,12284503,176150000,2842605,0.66,23.14,1.61,1.61,93999224912,1.62,1.62,93999224912
+KODEX 코스닥150,229200,19,11735,2,255,2.22,8033182,15811189,104050000,8033182,2.22,50.81,7.72,7.72,93787123452,7.68,7.68,93787123452
+TIGER 미국S&P500,360750,20,19295,2,20,0.10,4760458,9904774,387650000,4760458,0.10,48.06,1.23,1.23,91528067766,1.22,1.22,91528067766
+시공테크,020710,21,8290,2,1240,17.59,11390685,17898196,20047970,11390685,17.59,63.64,56.82,56.82,91264038965,54.91,54.91,91264038965
+평화홀딩스,010770,22,13010,2,840,6.90,6876590,1256220,14625466,6876590,6.90,547.40,47.02,47.02,90383484480,47.50,47.50,90383484480
+M83,476080,23,16710,2,1960,13.29,5139043,4137828,7785000,5139043,13.29,124.20,66.01,66.01,85201317470,65.50,65.50,85201317470
+현대로템,064350,24,104800,2,2900,2.85,813333,940425,109142293,813333,2.85,86.49,0.75,0.75,84224424700,0.74,0.74,84224424700
+대화제약,067080,25,17680,1,4080,30.00,5272626,389860,18616650,5272626,30.00,1352.44,28.32,28.32,83910056305,25.49,25.49,83910056305
+상지건설,042940,26,24000,2,4210,21.27,3405954,1975956,3981814,3405954,21.27,172.37,85.54,85.54,82805212840,86.65,86.65,82805212840
+펩트론,087010,27,169100,2,4400,2.67,488666,1801975,23297350,488666,2.67,27.12,2.10,2.10,81972071550,2.08,2.08,81972071550
+HD현대중공업,329180,28,348500,2,6000,1.75,227905,479330,88773116,227905,1.75,47.55,0.26,0.26,79818869500,0.26,0.26,79818869500
+현대차,005380,29,179200,2,1700,0.96,428680,1647599,209416191,428680,0.96,26.02,0.20,0.20,76603403250,0.20,0.20,76603403250
+KODEX 미국S&P500,379800,30,17740,2,25,0.14,4317868,7495270,222500000,4317868,0.14,57.61,1.94,1.94,76321370152,1.93,1.93,76321370152
diff --git a/top30/20250414/top30-tv-20250414-141001.csv b/top30/20250414/top30-tv-20250414-141001.csv
new file mode 100644
index 000000000000..03a7faa98b20
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56200,2,1000,1.81,9990893,13930480,5919637922,9990893,1.81,71.72,0.17,0.17,561667019900,0.17,0.17,561667019900
+SK하이닉스,000660,2,180000,5,-800,-0.44,2766453,3223735,728002365,2766453,-0.44,85.82,0.38,0.38,500902756300,0.38,0.38,500902756300
+KODEX 레버리지,122630,3,14365,2,190,1.34,18205469,26733986,196950000,18205469,1.34,68.10,9.24,9.24,262051796748,9.26,9.26,262051796748
+솔트룩스,304100,4,39100,2,7350,23.15,5735316,2354521,12130568,5735316,23.15,243.59,47.28,47.28,217230126250,45.80,45.80,217230126250
+에이비엘바이오,298380,5,63300,2,7100,12.63,3246683,2289074,48528007,3246683,12.63,141.83,6.69,6.69,197622648100,6.43,6.43,197622648100
+KODEX 200선물인버스2X,252670,6,2355,5,-30,-1.26,80925952,153231392,425300000,80925952,-1.26,52.81,19.03,19.03,189871071164,18.96,18.96,189871071164
+KODEX 코스닥150레버리지,233740,7,6930,2,275,4.13,27356895,41288144,308500000,27356895,4.13,66.26,8.87,8.87,186918989868,8.74,8.74,186918989868
+한화오션,042660,8,80100,2,2500,3.22,2250785,4571802,306413394,2250785,3.22,49.23,0.73,0.73,180336366650,0.73,0.73,180336366650
+한화에어로스페이스,012450,9,797000,2,18000,2.31,224872,379557,45581161,224872,2.31,59.25,0.49,0.49,177985759000,0.49,0.49,177985759000
+온코크로스,382150,10,12550,2,1130,9.89,12157390,8292651,11896437,12157390,9.89,146.60,102.19,102.19,153238768495,102.64,102.64,153238768495
+아이씨티케이,456010,11,16220,2,1920,13.43,8959502,1536974,13276856,8959502,13.43,582.93,67.48,67.48,143149390215,66.47,66.47,143149390215
+한화시스템,272210,12,38550,2,2850,7.98,3493984,2587482,188919389,3493984,7.98,135.03,1.85,1.85,132216038500,1.82,1.82,132216038500
+피아이이,452450,13,9700,2,1090,12.66,12483587,11500664,35826000,12483587,12.66,108.55,34.85,34.85,119875436415,34.50,34.50,119875436415
+토마토시스템,393210,14,7390,2,1590,27.41,17373442,4968767,15614544,17373442,27.41,349.65,111.26,111.26,119207846330,103.31,103.31,119207846330
+알테오젠,196170,15,384500,2,10000,2.67,276231,385271,53318828,276231,2.67,71.70,0.52,0.52,105251022250,0.51,0.51,105251022250
+동양철관,008970,16,1407,2,38,2.78,71734951,54715352,157681434,71734951,2.78,131.11,45.49,45.49,103276041010,46.55,46.55,103276041010
+KODEX 코스닥150선물인버스,251340,17,3960,5,-80,-1.98,24620336,51337524,55500000,24620336,-1.98,47.96,44.36,44.36,98254447082,44.71,44.71,98254447082
+KODEX 코스닥150,229200,18,11735,2,255,2.22,8309354,15811189,104050000,8309354,2.22,52.55,7.99,7.99,97028490562,7.95,7.95,97028490562
+TIGER 미국S&P500,360750,19,19300,2,25,0.13,4993668,9904774,387650000,4993668,0.13,50.42,1.29,1.29,96026286235,1.28,1.28,96026286235
+KODEX 200,069500,20,33040,2,220,0.67,2871514,12284503,176150000,2871514,0.67,23.38,1.63,1.63,94954332325,1.63,1.63,94954332325
+시공테크,020710,21,8310,2,1260,17.87,11819323,17898196,20047970,11819323,17.87,66.04,58.96,58.96,94859417520,56.94,56.94,94859417520
+평화홀딩스,010770,22,13000,2,830,6.82,7030648,1256220,14625466,7030648,6.82,559.67,48.07,48.07,92375453785,48.59,48.59,92375453785
+현대로템,064350,23,104900,2,3000,2.94,832337,940425,109142293,832337,2.94,88.51,0.76,0.76,86213187000,0.75,0.75,86213187000
+M83,476080,24,16900,2,2150,14.58,5183868,4137828,7785000,5183868,14.58,125.28,66.59,66.59,85956168475,65.33,65.33,85956168475
+대화제약,067080,25,17680,1,4080,30.00,5273204,389860,18616650,5273204,30.00,1352.59,28.33,28.33,83920275345,25.50,25.50,83920275345
+상지건설,042940,26,24000,2,4210,21.27,3427260,1975956,3981814,3427260,21.27,173.45,86.07,86.07,83314784715,87.18,87.18,83314784715
+펩트론,087010,27,168800,2,4100,2.49,493006,1801975,23297350,493006,2.49,27.36,2.12,2.12,82705105700,2.10,2.10,82705105700
+HD현대중공업,329180,28,348500,2,6000,1.75,230578,479330,88773116,230578,1.75,48.10,0.26,0.26,80750048000,0.26,0.26,80750048000
+KODEX 미국S&P500,379800,29,17740,2,25,0.14,4464077,7495270,222500000,4464077,0.14,59.56,2.01,2.01,78913826224,2.00,2.00,78913826224
+현대차,005380,30,179200,2,1700,0.96,435590,1647599,209416191,435590,0.96,26.44,0.21,0.21,77841150350,0.21,0.21,77841150350
diff --git a/top30/20250414/top30-tv-20250414-142001.csv b/top30/20250414/top30-tv-20250414-142001.csv
new file mode 100644
index 000000000000..858618fa2994
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56150,2,950,1.72,10065417,13930480,5919637922,10065417,1.72,72.25,0.17,0.17,565852936450,0.17,0.17,565852936450
+SK하이닉스,000660,2,180000,5,-800,-0.44,2845151,3223735,728002365,2845151,-0.44,88.26,0.39,0.39,515071049050,0.39,0.39,515071049050
+KODEX 레버리지,122630,3,14375,2,200,1.41,18562746,26733986,196950000,18562746,1.41,69.44,9.43,9.43,267188250668,9.44,9.44,267188250668
+솔트룩스,304100,4,39150,2,7400,23.31,5797627,2354521,12130568,5797627,23.31,246.23,47.79,47.79,219668191325,46.25,46.25,219668191325
+에이비엘바이오,298380,5,63000,2,6800,12.10,3353508,2289074,48528007,3353508,12.10,146.50,6.91,6.91,204379791900,6.69,6.69,204379791900
+KODEX 200선물인버스2X,252670,6,2350,5,-35,-1.47,81926166,153231392,425300000,81926166,-1.47,53.47,19.26,19.26,192221610498,19.23,19.23,192221610498
+KODEX 코스닥150레버리지,233740,7,6930,2,275,4.13,27992071,41288144,308500000,27992071,4.13,67.80,9.07,9.07,191324577334,8.95,8.95,191324577334
+한화오션,042660,8,80100,2,2500,3.22,2275464,4571802,306413394,2275464,3.22,49.77,0.74,0.74,182312826350,0.74,0.74,182312826350
+한화에어로스페이스,012450,9,795500,2,16500,2.12,228933,379557,45581161,228933,2.12,60.32,0.50,0.50,181215399500,0.50,0.50,181215399500
+온코크로스,382150,10,12585,2,1165,10.20,12221094,8292651,11896437,12221094,10.20,147.37,102.73,102.73,154037965105,102.89,102.89,154037965105
+아이씨티케이,456010,11,16300,2,2000,13.99,9317520,1536974,13276856,9317520,13.99,606.22,70.18,70.18,148983539325,68.84,68.84,148983539325
+한화시스템,272210,12,38400,2,2700,7.56,3529255,2587482,188919389,3529255,7.56,136.40,1.87,1.87,133571760950,1.84,1.84,133571760950
+토마토시스템,393210,13,7270,2,1470,25.34,17944018,4968767,15614544,17944018,25.34,361.14,114.92,114.92,123356681815,108.67,108.67,123356681815
+피아이이,452450,14,9730,2,1120,13.01,12593720,11500664,35826000,12593720,13.01,109.50,35.15,35.15,120949550550,34.70,34.70,120949550550
+알테오젠,196170,15,385000,2,10500,2.80,283583,385271,53318828,283583,2.80,73.61,0.53,0.53,108079664500,0.53,0.53,108079664500
+동양철관,008970,16,1414,2,45,3.29,72449192,54715352,157681434,72449192,3.29,132.41,45.95,45.95,104285705373,46.77,46.77,104285705373
+KODEX 코스닥150,229200,17,11745,2,265,2.31,8631921,15811189,104050000,8631921,2.31,54.59,8.30,8.30,100817166160,8.25,8.25,100817166160
+KODEX 코스닥150선물인버스,251340,18,3960,5,-80,-1.98,25049524,51337524,55500000,25049524,-1.98,48.79,45.13,45.13,99954009474,45.48,45.48,99954009474
+TIGER 미국S&P500,360750,19,19295,2,20,0.10,5092739,9904774,387650000,5092739,0.10,51.42,1.31,1.31,97938696277,1.31,1.31,97938696277
+시공테크,020710,20,8200,2,1150,16.31,12121768,17898196,20047970,12121768,16.31,67.73,60.46,60.46,97345350455,59.21,59.21,97345350455
+KODEX 200,069500,21,33050,2,230,0.70,2931162,12284503,176150000,2931162,0.70,23.86,1.66,1.66,96925824196,1.66,1.66,96925824196
+평화홀딩스,010770,22,13000,2,830,6.82,7191034,1256220,14625466,7191034,6.82,572.43,49.17,49.17,94481141480,49.69,49.69,94481141480
+M83,476080,23,17480,2,2730,18.51,5602061,4137828,7785000,5602061,18.51,135.39,71.96,71.96,93195884465,68.49,68.49,93195884465
+현대로템,064350,24,104800,2,2900,2.85,854587,940425,109142293,854587,2.85,90.87,0.78,0.78,88542285350,0.77,0.77,88542285350
+상지건설,042940,25,24500,2,4710,23.80,3551466,1975956,3981814,3551466,23.80,179.73,89.19,89.19,86357225290,88.52,88.52,86357225290
+펩트론,087010,26,168700,2,4000,2.43,503560,1801975,23297350,503560,2.43,27.94,2.16,2.16,84485861700,2.15,2.15,84485861700
+대화제약,067080,27,17680,1,4080,30.00,5273388,389860,18616650,5273388,30.00,1352.64,28.33,28.33,83923528465,25.50,25.50,83923528465
+한텍,098070,28,42500,2,400,0.95,1939461,7094083,11121141,1939461,0.95,27.34,17.44,17.44,82465103125,17.45,17.45,82465103125
+HD현대중공업,329180,29,348750,2,6250,1.82,233687,479330,88773116,233687,1.82,48.75,0.26,0.26,81833722000,0.26,0.26,81833722000
+KODEX 미국S&P500,379800,30,17735,2,20,0.11,4579503,7495270,222500000,4579503,0.11,61.10,2.06,2.06,80962015640,2.05,2.05,80962015640
diff --git a/top30/20250414/top30-tv-20250414-143001.csv b/top30/20250414/top30-tv-20250414-143001.csv
new file mode 100644
index 000000000000..e57ea5d7b94f
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56150,2,950,1.72,10177109,13930480,5919637922,10177109,1.72,73.06,0.17,0.17,572126886500,0.17,0.17,572126886500
+SK하이닉스,000660,2,180100,5,-700,-0.39,2876005,3223735,728002365,2876005,-0.39,89.21,0.40,0.40,520626925100,0.40,0.40,520626925100
+KODEX 레버리지,122630,3,14370,2,195,1.38,18820241,26733986,196950000,18820241,1.38,70.40,9.56,9.56,270889394464,9.57,9.57,270889394464
+솔트룩스,304100,4,39000,2,7250,22.83,5834917,2354521,12130568,5834917,22.83,247.82,48.10,48.10,221122067800,46.74,46.74,221122067800
+에이비엘바이오,298380,5,62900,2,6700,11.92,3411728,2289074,48528007,3411728,11.92,149.04,7.03,7.03,208034728650,6.82,6.82,208034728650
+KODEX 200선물인버스2X,252670,6,2350,5,-35,-1.47,84669596,153231392,425300000,84669596,-1.47,55.26,19.91,19.91,198668712078,19.88,19.88,198668712078
+KODEX 코스닥150레버리지,233740,7,6940,2,285,4.28,28358357,41288144,308500000,28358357,4.28,68.68,9.19,9.19,193864769047,9.05,9.05,193864769047
+한화에어로스페이스,012450,8,792000,2,13000,1.67,232773,379557,45581161,232773,1.67,61.33,0.51,0.51,184265727500,0.51,0.51,184265727500
+한화오션,042660,9,80200,2,2600,3.35,2296173,4571802,306413394,2296173,3.35,50.22,0.75,0.75,183971592100,0.75,0.75,183971592100
+아이씨티케이,456010,10,16750,2,2450,17.13,10978598,1536974,13276856,10978598,17.13,714.30,82.69,82.69,176887711820,79.54,79.54,176887711820
+온코크로스,382150,11,12760,2,1340,11.73,12391982,8292651,11896437,12391982,11.73,149.43,104.17,104.17,156203535790,102.90,102.90,156203535790
+한화시스템,272210,12,38550,2,2850,7.98,3574427,2587482,188919389,3574427,7.98,138.14,1.89,1.89,135310155975,1.86,1.86,135310155975
+토마토시스템,393210,13,7320,2,1520,26.21,18338535,4968767,15614544,18338535,26.21,369.08,117.45,117.45,126231845470,110.44,110.44,126231845470
+피아이이,452450,14,9690,2,1080,12.54,12756117,11500664,35826000,12756117,12.54,110.92,35.61,35.61,122524381900,35.29,35.29,122524381900
+알테오젠,196170,15,386000,2,11500,3.07,291159,385271,53318828,291159,3.07,75.57,0.55,0.55,110997464250,0.54,0.54,110997464250
+동양철관,008970,16,1409,2,40,2.92,72791791,54715352,157681434,72791791,2.92,133.04,46.16,46.16,104769701243,47.16,47.16,104769701243
+KODEX 코스닥150,229200,17,11750,2,270,2.35,8901459,15811189,104050000,8901459,2.35,56.30,8.55,8.55,103983179413,8.51,8.51,103983179413
+시공테크,020710,18,7840,2,790,11.21,12690698,17898196,20047970,12690698,11.21,70.90,63.30,63.30,101845407370,64.80,64.80,101845407370
+KODEX 코스닥150선물인버스,251340,19,3955,5,-85,-2.10,25306476,51337524,55500000,25306476,-2.10,49.29,45.60,45.60,100971508287,46.00,46.00,100971508287
+M83,476080,20,17260,2,2510,17.02,5982040,4137828,7785000,5982040,17.02,144.57,76.84,76.84,99885978290,74.34,74.34,99885978290
+TIGER 미국S&P500,360750,21,19285,2,10,0.05,5165760,9904774,387650000,5165760,0.05,52.15,1.33,1.33,99346787425,1.33,1.33,99346787425
+KODEX 200,069500,22,33050,2,230,0.70,2979514,12284503,176150000,2979514,0.70,24.25,1.69,1.69,98523760341,1.69,1.69,98523760341
+평화홀딩스,010770,23,12960,2,790,6.49,7262628,1256220,14625466,7262628,6.49,578.13,49.66,49.66,95413454225,50.34,50.34,95413454225
+상지건설,042940,24,25500,2,5710,28.85,3743347,1975956,3981814,3743347,28.85,189.44,94.01,94.01,91177349815,89.80,89.80,91177349815
+현대로템,064350,25,104900,2,3000,2.94,867185,940425,109142293,867185,2.94,92.21,0.79,0.79,89862925950,0.78,0.78,89862925950
+펩트론,087010,26,169100,2,4400,2.67,511007,1801975,23297350,511007,2.67,28.36,2.19,2.19,85743606700,2.18,2.18,85743606700
+한텍,098070,27,42300,2,200,0.48,1979979,7094083,11121141,1979979,0.48,27.91,17.80,17.80,84179725275,17.89,17.89,84179725275
+대화제약,067080,28,17680,1,4080,30.00,5275236,389860,18616650,5275236,30.00,1353.11,28.34,28.34,83956201105,25.51,25.51,83956201105
+HD현대중공업,329180,29,348500,2,6000,1.75,235985,479330,88773116,235985,1.75,49.23,0.27,0.27,82634987250,0.27,0.27,82634987250
+KODEX 미국S&P500,379800,30,17725,2,10,0.06,4665677,7495270,222500000,4665677,0.06,62.25,2.10,2.10,82489681386,2.09,2.09,82489681386
diff --git a/top30/20250414/top30-tv-20250414-144002.csv b/top30/20250414/top30-tv-20250414-144002.csv
new file mode 100644
index 000000000000..dc22a582b174
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56100,2,900,1.63,10394621,13930480,5919637922,10394621,1.63,74.62,0.18,0.18,584330927350,0.18,0.18,584330927350
+SK하이닉스,000660,2,180000,5,-800,-0.44,2917404,3223735,728002365,2917404,-0.44,90.50,0.40,0.40,528078942850,0.40,0.40,528078942850
+KODEX 레버리지,122630,3,14345,2,170,1.20,19154828,26733986,196950000,19154828,1.20,71.65,9.73,9.73,275692490552,9.76,9.76,275692490552
+솔트룩스,304100,4,39200,2,7450,23.46,5910227,2354521,12130568,5910227,23.46,251.02,48.72,48.72,224078448175,47.12,47.12,224078448175
+에이비엘바이오,298380,5,62600,2,6400,11.39,3484806,2289074,48528007,3484806,11.39,152.24,7.18,7.18,212607404950,7.00,7.00,212607404950
+KODEX 200선물인버스2X,252670,6,2355,5,-30,-1.26,86332378,153231392,425300000,86332378,-1.26,56.34,20.30,20.30,202584297581,20.23,20.23,202584297581
+KODEX 코스닥150레버리지,233740,7,6925,2,270,4.06,28775154,41288144,308500000,28775154,4.06,69.69,9.33,9.33,196756517298,9.21,9.21,196756517298
+아이씨티케이,456010,8,16710,2,2410,16.85,11632366,1536974,13276856,11632366,16.85,756.84,87.61,87.61,187843216610,84.67,84.67,187843216610
+한화에어로스페이스,012450,9,794000,2,15000,1.93,237116,379557,45581161,237116,1.93,62.47,0.52,0.52,187709009000,0.52,0.52,187709009000
+한화오션,042660,10,80200,2,2600,3.35,2328084,4571802,306413394,2328084,3.35,50.92,0.76,0.76,186528922400,0.76,0.76,186528922400
+온코크로스,382150,11,12950,2,1530,13.40,13310985,8292651,11896437,13310985,13.40,160.52,111.89,111.89,168095011760,109.11,109.11,168095011760
+한화시스템,272210,12,38600,2,2900,8.12,3654213,2587482,188919389,3654213,8.12,141.23,1.93,1.93,138389229825,1.90,1.90,138389229825
+토마토시스템,393210,13,7400,2,1600,27.59,18710505,4968767,15614544,18710505,27.59,376.56,119.83,119.83,128963634985,111.61,111.61,128963634985
+피아이이,452450,14,9700,2,1090,12.66,12856682,11500664,35826000,12856682,12.66,111.79,35.89,35.89,123495472110,35.54,35.54,123495472110
+알테오젠,196170,15,386000,2,11500,3.07,297082,385271,53318828,297082,3.07,77.11,0.56,0.56,113283094500,0.55,0.55,113283094500
+동양철관,008970,16,1412,2,43,3.14,73270417,54715352,157681434,73270417,3.14,133.91,46.47,46.47,105445922396,47.36,47.36,105445922396
+KODEX 코스닥150,229200,17,11740,2,260,2.26,9003892,15811189,104050000,9003892,2.26,56.95,8.65,8.65,105186280612,8.61,8.61,105186280612
+시공테크,020710,18,7980,2,930,13.19,13039525,17898196,20047970,13039525,13.19,72.85,65.04,65.04,104648210195,65.41,65.41,104648210195
+M83,476080,19,17160,2,2410,16.34,6145661,4137828,7785000,6145661,16.34,148.52,78.94,78.94,102679677870,76.86,76.86,102679677870
+KODEX 코스닥150선물인버스,251340,20,3965,5,-75,-1.86,25539708,51337524,55500000,25539708,-1.86,49.75,46.02,46.02,101895025449,46.30,46.30,101895025449
+TIGER 미국S&P500,360750,21,19265,5,-10,-0.05,5239188,9904774,387650000,5239188,-0.05,52.90,1.35,1.35,100762059562,1.35,1.35,100762059562
+KODEX 200,069500,22,33015,2,195,0.59,3032272,12284503,176150000,3032272,0.59,24.68,1.72,1.72,100266349143,1.72,1.72,100266349143
+평화홀딩스,010770,23,12940,2,770,6.33,7339070,1256220,14625466,7339070,6.33,584.22,50.18,50.18,96399832620,50.94,50.94,96399832620
+상지건설,042940,24,25600,2,5810,29.36,3926412,1975956,3981814,3926412,29.36,198.71,98.61,98.61,95853821590,94.03,94.03,95853821590
+현대로템,064350,25,104900,2,3000,2.94,891995,940425,109142293,891995,2.94,94.85,0.82,0.82,92466688400,0.81,0.81,92466688400
+펩트론,087010,26,168300,2,3600,2.19,516405,1801975,23297350,516405,2.19,28.66,2.22,2.22,86653687100,2.21,2.21,86653687100
+한텍,098070,27,42200,2,100,0.24,2005173,7094083,11121141,2005173,0.24,28.27,18.03,18.03,85243963425,18.16,18.16,85243963425
+대화제약,067080,28,17680,1,4080,30.00,5275696,389860,18616650,5275696,30.00,1353.23,28.34,28.34,83964333905,25.51,25.51,83964333905
+KODEX 미국S&P500,379800,29,17715,3,0,0.00,4748427,7495270,222500000,4748427,0.00,63.35,2.13,2.13,83955870630,2.13,2.13,83955870630
+HD현대중공업,329180,30,348500,2,6000,1.75,239458,479330,88773116,239458,1.75,49.96,0.27,0.27,83844491250,0.27,0.27,83844491250
diff --git a/top30/20250414/top30-tv-20250414-145001.csv b/top30/20250414/top30-tv-20250414-145001.csv
new file mode 100644
index 000000000000..1a0631a39bf0
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56100,2,900,1.63,10546669,13930480,5919637922,10546669,1.63,75.71,0.18,0.18,592855633250,0.18,0.18,592855633250
+SK하이닉스,000660,2,180300,5,-500,-0.28,2962256,3223735,728002365,2962256,-0.28,91.89,0.41,0.41,536151457850,0.41,0.41,536151457850
+KODEX 레버리지,122630,3,14350,2,175,1.23,19282205,26733986,196950000,19282205,1.23,72.13,9.79,9.79,277519008655,9.82,9.82,277519008655
+솔트룩스,304100,4,39600,2,7850,24.72,6091005,2354521,12130568,6091005,24.72,258.69,50.21,50.21,231260326650,48.14,48.14,231260326650
+에이비엘바이오,298380,5,62400,2,6200,11.03,3518599,2289074,48528007,3518599,11.03,153.71,7.25,7.25,214719120700,7.09,7.09,214719120700
+KODEX 200선물인버스2X,252670,6,2355,5,-30,-1.26,86924901,153231392,425300000,86924901,-1.26,56.73,20.44,20.44,203979743651,20.37,20.37,203979743651
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,29118822,41288144,308500000,29118822,3.98,70.53,9.44,9.44,199136292698,9.33,9.33,199136292698
+아이씨티케이,456010,8,16640,2,2340,16.36,12056798,1536974,13276856,12056798,16.36,784.45,90.81,90.81,194899465205,88.22,88.22,194899465205
+한화에어로스페이스,012450,9,791000,2,12000,1.54,241067,379557,45581161,241067,1.54,63.51,0.53,0.53,190841769000,0.53,0.53,190841769000
+한화오션,042660,10,80300,2,2700,3.48,2376605,4571802,306413394,2376605,3.48,51.98,0.78,0.78,190422037950,0.77,0.77,190422037950
+온코크로스,382150,11,12800,2,1380,12.08,14055330,8292651,11896437,14055330,12.08,169.49,118.15,118.15,177785988400,116.75,116.75,177785988400
+한화시스템,272210,12,38600,2,2900,8.12,3830804,2587482,188919389,3830804,8.12,148.05,2.03,2.03,145221493175,1.99,1.99,145221493175
+토마토시스템,393210,13,7380,2,1580,27.24,19095534,4968767,15614544,19095534,27.24,384.31,122.29,122.29,131803486425,114.38,114.38,131803486425
+피아이이,452450,14,9700,2,1090,12.66,12933190,11500664,35826000,12933190,12.66,112.46,36.10,36.10,124239094455,35.75,35.75,124239094455
+알테오젠,196170,15,385000,2,10500,2.80,304737,385271,53318828,304737,2.80,79.10,0.57,0.57,116237224250,0.57,0.57,116237224250
+시공테크,020710,16,8300,2,1250,17.73,13502217,17898196,20047970,13502217,17.73,75.44,67.35,67.35,108450313955,65.18,65.18,108450313955
+KODEX 코스닥150,229200,17,11720,2,240,2.09,9093976,15811189,104050000,9093976,2.09,57.52,8.74,8.74,106242888862,8.71,8.71,106242888862
+동양철관,008970,18,1411,2,42,3.07,73699351,54715352,157681434,73699351,3.07,134.70,46.74,46.74,106050293157,47.67,47.67,106050293157
+M83,476080,19,16840,2,2090,14.17,6249954,4137828,7785000,6249954,14.17,151.04,80.28,80.28,104437313665,79.66,79.66,104437313665
+KODEX 코스닥150선물인버스,251340,20,3965,5,-75,-1.86,26169137,51337524,55500000,26169137,-1.86,50.97,47.15,47.15,104387626769,47.44,47.44,104387626769
+TIGER 미국S&P500,360750,21,19267,5,-8,-0.04,5368126,9904774,387650000,5368126,-0.04,54.20,1.38,1.38,103247036840,1.38,1.38,103247036840
+상지건설,042940,22,25450,2,5660,28.60,4160165,1975956,3981814,4160165,28.60,210.54,104.48,104.48,101794376015,100.45,100.45,101794376015
+KODEX 200,069500,23,33025,2,205,0.62,3077029,12284503,176150000,3077029,0.62,25.05,1.75,1.75,101743796484,1.75,1.75,101743796484
+평화홀딩스,010770,24,12760,2,590,4.85,7403828,1256220,14625466,7403828,4.85,589.37,50.62,50.62,97232763045,52.10,52.10,97232763045
+현대로템,064350,25,104500,2,2600,2.55,916850,940425,109142293,916850,2.55,97.49,0.84,0.84,95069314150,0.83,0.83,95069314150
+펩트론,087010,26,168000,2,3300,2.00,525062,1801975,23297350,525062,2.00,29.14,2.25,2.25,88107757300,2.25,2.25,88107757300
+KODEX 미국S&P500,379800,27,17710,5,-5,-0.03,4872888,7495270,222500000,4872888,-0.03,65.01,2.19,2.19,86160812499,2.19,2.19,86160812499
+한텍,098070,28,42350,2,250,0.59,2025528,7094083,11121141,2025528,0.59,28.55,18.21,18.21,86104090175,18.28,18.28,86104090175
+HD현대중공업,329180,29,347000,2,4500,1.31,242778,479330,88773116,242778,1.31,50.65,0.27,0.27,84998572750,0.28,0.28,84998572750
+대화제약,067080,30,17680,1,4080,30.00,5277841,389860,18616650,5277841,30.00,1353.78,28.35,28.35,84002257505,25.52,25.52,84002257505
diff --git a/top30/20250414/top30-tv-20250414-150002.csv b/top30/20250414/top30-tv-20250414-150002.csv
new file mode 100644
index 000000000000..a484bb6084b0
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56100,2,900,1.63,10852558,13930480,5919637922,10852558,1.63,77.91,0.18,0.18,610014695050,0.18,0.18,610014695050
+SK하이닉스,000660,2,179900,5,-900,-0.50,3037191,3223735,728002365,3037191,-0.50,94.21,0.42,0.42,549643621500,0.42,0.42,549643621500
+KODEX 레버리지,122630,3,14350,2,175,1.23,19454547,26733986,196950000,19454547,1.23,72.77,9.88,9.88,279992750657,9.91,9.91,279992750657
+솔트룩스,304100,4,39250,2,7500,23.62,6230942,2354521,12130568,6230942,23.62,264.64,51.37,51.37,236795077775,49.73,49.73,236795077775
+에이비엘바이오,298380,5,62300,2,6100,10.85,3548542,2289074,48528007,3548542,10.85,155.02,7.31,7.31,216590242150,7.16,7.16,216590242150
+KODEX 200선물인버스2X,252670,6,2352,5,-33,-1.38,87215122,153231392,425300000,87215122,-1.38,56.92,20.51,20.51,204662819864,20.46,20.46,204662819864
+KODEX 코스닥150레버리지,233740,7,6915,2,260,3.91,29405321,41288144,308500000,29405321,3.91,71.22,9.53,9.53,201118710333,9.43,9.43,201118710333
+아이씨티케이,456010,8,16540,2,2240,15.66,12343760,1536974,13276856,12343760,15.66,803.12,92.97,92.97,199643377175,90.91,90.91,199643377175
+한화에어로스페이스,012450,9,792000,2,13000,1.67,246541,379557,45581161,246541,1.67,64.95,0.54,0.54,195174633500,0.54,0.54,195174633500
+한화오션,042660,10,80300,2,2700,3.48,2418161,4571802,306413394,2418161,3.48,52.89,0.79,0.79,193758595950,0.79,0.79,193758595950
+온코크로스,382150,11,12620,2,1200,10.51,14325871,8292651,11896437,14325871,10.51,172.75,120.42,120.42,181229895035,120.71,120.71,181229895035
+한화시스템,272210,12,38850,2,3150,8.82,3977537,2587482,188919389,3977537,8.82,153.72,2.11,2.11,150909389650,2.06,2.06,150909389650
+토마토시스템,393210,13,7380,2,1580,27.24,19338668,4968767,15614544,19338668,27.24,389.20,123.85,123.85,133591417710,115.93,115.93,133591417710
+피아이이,452450,14,9750,2,1140,13.24,13013127,11500664,35826000,13013127,13.24,113.15,36.32,36.32,125018080280,35.79,35.79,125018080280
+알테오젠,196170,15,385500,2,11000,2.94,308039,385271,53318828,308039,2.94,79.95,0.58,0.58,117510106750,0.57,0.57,117510106750
+시공테크,020710,16,8150,2,1100,15.60,14190577,17898196,20047970,14190577,15.60,79.28,70.78,70.78,114208128670,69.90,69.90,114208128670
+동양철관,008970,17,1446,2,77,5.62,77238056,54715352,157681434,77238056,5.62,141.16,48.98,48.98,111118532822,48.73,48.73,111118532822
+KODEX 코스닥150,229200,18,11725,2,245,2.13,9165199,15811189,104050000,9165199,2.13,57.97,8.81,8.81,107078100186,8.78,8.78,107078100186
+KODEX 코스닥150선물인버스,251340,19,3965,5,-75,-1.86,26828424,51337524,55500000,26828424,-1.86,52.26,48.34,48.34,106998480431,48.62,48.62,106998480431
+M83,476080,20,16710,2,1960,13.29,6336739,4137828,7785000,6336739,13.29,153.14,81.40,81.40,105903543155,81.41,81.41,105903543155
+TIGER 미국S&P500,360750,21,19260,5,-15,-0.08,5462077,9904774,387650000,5462077,-0.08,55.15,1.41,1.41,105057049384,1.41,1.41,105057049384
+상지건설,042940,22,25700,1,5910,29.86,4274802,1975956,3981814,4274802,29.86,216.34,107.36,107.36,104731592240,102.34,102.34,104731592240
+KODEX 200,069500,23,33030,2,210,0.64,3121534,12284503,176150000,3121534,0.64,25.41,1.77,1.77,103213701849,1.77,1.77,103213701849
+한텍,098070,24,43200,2,1100,2.61,2367944,7094083,11121141,2367944,2.61,33.38,21.29,21.29,100868680600,21.00,21.00,100868680600
+평화홀딩스,010770,25,12710,2,540,4.44,7515683,1256220,14625466,7515683,4.44,598.28,51.39,51.39,98652835180,53.07,53.07,98652835180
+현대로템,064350,26,104600,2,2700,2.65,936674,940425,109142293,936674,2.65,99.60,0.86,0.86,97140743300,0.85,0.85,97140743300
+펩트론,087010,27,167400,2,2700,1.64,529066,1801975,23297350,529066,1.64,29.36,2.27,2.27,88778866100,2.28,2.28,88778866100
+KODEX 미국S&P500,379800,28,17705,5,-10,-0.06,4921612,7495270,222500000,4921612,-0.06,65.66,2.21,2.21,87023679372,2.21,2.21,87023679372
+HD현대중공업,329180,29,348500,2,6000,1.75,248587,479330,88773116,248587,1.75,51.86,0.28,0.28,87017235250,0.28,0.28,87017235250
+현대차,005380,30,179000,2,1500,0.85,475334,1647599,209416191,475334,0.85,28.85,0.23,0.23,84967274950,0.23,0.23,84967274950
diff --git a/top30/20250414/top30-tv-20250414-151002.csv b/top30/20250414/top30-tv-20250414-151002.csv
new file mode 100644
index 000000000000..0860b0130fee
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56100,2,900,1.63,11072938,13930480,5919637922,11072938,1.63,79.49,0.19,0.19,622375777400,0.19,0.19,622375777400
+SK하이닉스,000660,2,179900,5,-900,-0.50,3111639,3223735,728002365,3111639,-0.50,96.52,0.43,0.43,563038903650,0.43,0.43,563038903650
+KODEX 레버리지,122630,3,14360,2,185,1.31,19678227,26733986,196950000,19678227,1.31,73.61,9.99,9.99,283202920428,10.01,10.01,283202920428
+솔트룩스,304100,4,38850,2,7100,22.36,6331351,2354521,12130568,6331351,22.36,268.90,52.19,52.19,240713624800,51.08,51.08,240713624800
+에이비엘바이오,298380,5,63000,2,6800,12.10,3627703,2289074,48528007,3627703,12.10,158.48,7.48,7.48,221532622900,7.25,7.25,221532622900
+KODEX 200선물인버스2X,252670,6,2355,5,-30,-1.26,87626963,153231392,425300000,87626963,-1.26,57.19,20.60,20.60,205632392857,20.53,20.53,205632392857
+KODEX 코스닥150레버리지,233740,7,6915,2,260,3.91,29795767,41288144,308500000,29795767,3.91,72.17,9.66,9.66,203815841323,9.55,9.55,203815841323
+아이씨티케이,456010,8,16360,2,2060,14.41,12579773,1536974,13276856,12579773,14.41,818.48,94.75,94.75,203512883130,93.69,93.69,203512883130
+한화에어로스페이스,012450,9,792000,2,13000,1.67,253385,379557,45581161,253385,1.67,66.76,0.56,0.56,200590542500,0.56,0.56,200590542500
+한화오션,042660,10,80200,2,2600,3.35,2467419,4571802,306413394,2467419,3.35,53.97,0.81,0.81,197712029600,0.80,0.80,197712029600
+온코크로스,382150,11,12610,2,1190,10.42,14499167,8292651,11896437,14499167,10.42,174.84,121.88,121.88,183411612095,122.26,122.26,183411612095
+한화시스템,272210,12,38350,2,2650,7.42,4159702,2587482,188919389,4159702,7.42,160.76,2.20,2.20,157935720175,2.18,2.18,157935720175
+동양철관,008970,13,1539,2,170,12.42,99397678,54715352,157681434,99397678,12.42,181.66,63.04,63.04,144387753789,59.50,59.50,144387753789
+토마토시스템,393210,14,7370,2,1570,27.07,19896485,4968767,15614544,19896485,27.07,400.43,127.42,127.42,137724990765,119.68,119.68,137724990765
+한텍,098070,15,44100,2,2000,4.75,2996602,7094083,11121141,2996602,4.75,42.24,26.95,26.95,128474577275,26.20,26.20,128474577275
+피아이이,452450,16,9640,2,1030,11.96,13156110,11500664,35826000,13156110,11.96,114.39,36.72,36.72,126402446220,36.60,36.60,126402446220
+알테오젠,196170,17,385000,2,10500,2.80,312329,385271,53318828,312329,2.80,81.07,0.59,0.59,119162770750,0.58,0.58,119162770750
+시공테크,020710,18,7960,2,910,12.91,14571081,17898196,20047970,14571081,12.91,81.41,72.68,72.68,117279469920,73.49,73.49,117279469920
+KODEX 코스닥150선물인버스,251340,19,3960,5,-80,-1.98,27659656,51337524,55500000,27659656,-1.98,53.88,49.84,49.84,110294361490,50.18,50.18,110294361490
+TIGER 미국S&P500,360750,20,19235,5,-40,-0.21,5729040,9904774,387650000,5729040,-0.21,57.84,1.48,1.48,110196425425,1.48,1.48,110196425425
+KODEX 코스닥150,229200,21,11720,2,240,2.09,9293342,15811189,104050000,9293342,2.09,58.78,8.93,8.93,108579223009,8.90,8.90,108579223009
+M83,476080,22,16440,2,1690,11.46,6448673,4137828,7785000,6448673,11.46,155.85,82.83,82.83,107749187430,84.19,84.19,107749187430
+상지건설,042940,23,25700,1,5910,29.86,4284911,1975956,3981814,4284911,29.86,216.85,107.61,107.61,104991393540,102.60,102.60,104991393540
+KODEX 200,069500,24,33035,2,215,0.66,3164998,12284503,176150000,3164998,0.66,25.76,1.80,1.80,104649272205,1.80,1.80,104649272205
+현대로템,064350,25,104800,2,2900,2.85,974416,940425,109142293,974416,2.85,103.61,0.89,0.89,101096980000,0.88,0.88,101096980000
+평화홀딩스,010770,26,12480,2,310,2.55,7633683,1256220,14625466,7633683,2.55,607.67,52.19,52.19,100137120010,54.86,54.86,100137120010
+펩트론,087010,27,168300,2,3600,2.19,536623,1801975,23297350,536623,2.19,29.78,2.30,2.30,90047628100,2.30,2.30,90047628100
+KODEX 미국S&P500,379800,28,17685,5,-30,-0.17,5016116,7495270,222500000,5016116,-0.17,66.92,2.25,2.25,88696052561,2.25,2.25,88696052561
+HD현대중공업,329180,29,348000,2,5500,1.61,252278,479330,88773116,252278,1.61,52.63,0.28,0.28,88301991250,0.29,0.29,88301991250
+현대차,005380,30,179100,2,1600,0.90,482950,1647599,209416191,482950,0.90,29.31,0.23,0.23,86331514650,0.23,0.23,86331514650
diff --git a/top30/20250414/top30-tv-20250414-152002.csv b/top30/20250414/top30-tv-20250414-152002.csv
new file mode 100644
index 000000000000..183ba9d566c7
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56150,2,950,1.72,11390391,13930480,5919637922,11390391,1.72,81.77,0.19,0.19,640187270100,0.19,0.19,640187270100
+SK하이닉스,000660,2,180200,5,-600,-0.33,3206206,3223735,728002365,3206206,-0.33,99.46,0.44,0.44,580082408050,0.44,0.44,580082408050
+KODEX 레버리지,122630,3,14360,2,185,1.31,19972207,26733986,196950000,19972207,1.31,74.71,10.14,10.14,287426041116,10.16,10.16,287426041116
+솔트룩스,304100,4,38950,2,7200,22.68,6425966,2354521,12130568,6425966,22.68,272.92,52.97,52.97,244391998700,51.72,51.72,244391998700
+에이비엘바이오,298380,5,62100,2,5900,10.50,3694290,2289074,48528007,3694290,10.50,161.39,7.61,7.61,225685910400,7.49,7.49,225685910400
+KODEX 코스닥150레버리지,233740,6,6915,2,260,3.91,30377986,41288144,308500000,30377986,3.91,73.58,9.85,9.85,207838626684,9.74,9.74,207838626684
+KODEX 200선물인버스2X,252670,7,2355,5,-30,-1.26,88450589,153231392,425300000,88450589,-1.26,57.72,20.80,20.80,207568798541,20.72,20.72,207568798541
+아이씨티케이,456010,8,16500,2,2200,15.38,12811096,1536974,13276856,12811096,15.38,833.53,96.49,96.49,207330230135,94.64,94.64,207330230135
+한화에어로스페이스,012450,9,790000,2,11000,1.41,258916,379557,45581161,258916,1.41,68.22,0.57,0.57,204964079500,0.57,0.57,204964079500
+동양철관,008970,10,1598,2,229,16.73,136214567,54715352,157681434,136214567,16.73,248.95,86.39,86.39,202829388544,80.50,80.50,202829388544
+한화오션,042660,11,80100,2,2500,3.22,2502289,4571802,306413394,2502289,3.22,54.73,0.82,0.82,200506441900,0.82,0.82,200506441900
+온코크로스,382150,12,12610,2,1190,10.42,14638912,8292651,11896437,14638912,10.42,176.53,123.05,123.05,185165522865,123.43,123.43,185165522865
+한화시스템,272210,13,38600,2,2900,8.12,4278218,2587482,188919389,4278218,8.12,165.34,2.26,2.26,162495904575,2.23,2.23,162495904575
+한텍,098070,14,44450,2,2350,5.58,3359730,7094083,11121141,3359730,5.58,47.36,30.21,30.21,144513160075,29.23,29.23,144513160075
+토마토시스템,393210,15,7160,2,1360,23.45,20621428,4968767,15614544,20621428,23.45,415.02,132.07,132.07,142955336255,127.87,127.87,142955336255
+알테오젠,196170,16,386500,2,12000,3.20,334986,385271,53318828,334986,3.20,86.95,0.63,0.63,127899446500,0.62,0.62,127899446500
+피아이이,452450,17,9620,2,1010,11.73,13291787,11500664,35826000,13291787,11.73,115.57,37.10,37.10,127709779190,37.06,37.06,127709779190
+시공테크,020710,18,8060,2,1010,14.33,14784715,17898196,20047970,14784715,14.33,82.60,73.75,73.75,118974366995,73.63,73.63,118974366995
+KODEX 코스닥150선물인버스,251340,19,3962,5,-78,-1.93,28566627,51337524,55500000,28566627,-1.93,55.64,51.47,51.47,113890376570,51.79,51.79,113890376570
+TIGER 미국S&P500,360750,20,19240,5,-35,-0.18,5818682,9904774,387650000,5818682,-0.18,58.75,1.50,1.50,111921786713,1.50,1.50,111921786713
+KODEX 코스닥150,229200,21,11715,2,235,2.05,9560447,15811189,104050000,9560447,2.05,60.47,9.19,9.19,111707334023,9.16,9.16,111707334023
+M83,476080,22,16380,2,1630,11.05,6537885,4137828,7785000,6537885,11.05,158.00,83.98,83.98,109206782125,85.64,85.64,109206782125
+KODEX 200,069500,23,33030,2,210,0.64,3280925,12284503,176150000,3280925,0.64,26.71,1.86,1.86,108479141777,1.86,1.86,108479141777
+상지건설,042940,24,25700,1,5910,29.86,4292532,1975956,3981814,4292532,29.86,217.24,107.80,107.80,105187253240,102.79,102.79,105187253240
+현대로템,064350,25,104400,2,2500,2.45,996226,940425,109142293,996226,2.45,105.93,0.91,0.91,103377389300,0.91,0.91,103377389300
+평화홀딩스,010770,26,12430,2,260,2.14,7728029,1256220,14625466,7728029,2.14,615.18,52.84,52.84,101313118205,55.73,55.73,101313118205
+펩트론,087010,27,168300,2,3600,2.19,545483,1801975,23297350,545483,2.19,30.27,2.34,2.34,91539504000,2.33,2.33,91539504000
+HD현대중공업,329180,28,347500,2,5000,1.46,255517,479330,88773116,255517,1.46,53.31,0.29,0.29,89428458250,0.29,0.29,89428458250
+KODEX 미국S&P500,379800,29,17685,5,-30,-0.17,5056617,7495270,222500000,5056617,-0.17,67.46,2.27,2.27,89412673733,2.27,2.27,89412673733
+현대차,005380,30,179300,2,1800,1.01,494863,1647599,209416191,494863,1.01,30.04,0.24,0.24,88466357350,0.24,0.24,88466357350
diff --git a/top30/20250414/top30-tv-20250414-153002.csv b/top30/20250414/top30-tv-20250414-153002.csv
new file mode 100644
index 000000000000..a8bd86ccbfa0
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56150,2,950,1.72,11390391,13930480,5919637922,11390391,1.72,81.77,0.19,0.19,640187270100,0.19,0.19,640187270100
+SK하이닉스,000660,2,180200,5,-600,-0.33,3206206,3223735,728002365,3206206,-0.33,99.46,0.44,0.44,580082408050,0.44,0.44,580082408050
+KODEX 레버리지,122630,3,14360,2,185,1.31,19972207,26733986,196950000,19972207,1.31,74.71,10.14,10.14,287426041116,10.16,10.16,287426041116
+솔트룩스,304100,4,38950,2,7200,22.68,6425966,2354521,12130568,6425966,22.68,272.92,52.97,52.97,244391998700,51.72,51.72,244391998700
+에이비엘바이오,298380,5,62100,2,5900,10.50,3694290,2289074,48528007,3694290,10.50,161.39,7.61,7.61,225685910400,7.49,7.49,225685910400
+KODEX 코스닥150레버리지,233740,6,6915,2,260,3.91,30377986,41288144,308500000,30377986,3.91,73.58,9.85,9.85,207838626684,9.74,9.74,207838626684
+KODEX 200선물인버스2X,252670,7,2355,5,-30,-1.26,88450589,153231392,425300000,88450589,-1.26,57.72,20.80,20.80,207568798541,20.72,20.72,207568798541
+아이씨티케이,456010,8,16500,2,2200,15.38,12811096,1536974,13276856,12811096,15.38,833.53,96.49,96.49,207330230135,94.64,94.64,207330230135
+한화에어로스페이스,012450,9,790000,2,11000,1.41,258916,379557,45581161,258916,1.41,68.22,0.57,0.57,204964079500,0.57,0.57,204964079500
+동양철관,008970,10,1598,2,229,16.73,136214567,54715352,157681434,136214567,16.73,248.95,86.39,86.39,202829388544,80.50,80.50,202829388544
+한화오션,042660,11,80100,2,2500,3.22,2502289,4571802,306413394,2502289,3.22,54.73,0.82,0.82,200506441900,0.82,0.82,200506441900
+온코크로스,382150,12,12610,2,1190,10.42,14638912,8292651,11896437,14638912,10.42,176.53,123.05,123.05,185165522865,123.43,123.43,185165522865
+한화시스템,272210,13,38600,2,2900,8.12,4278218,2587482,188919389,4278218,8.12,165.34,2.26,2.26,162495904575,2.23,2.23,162495904575
+한텍,098070,14,44450,2,2350,5.58,3359730,7094083,11121141,3359730,5.58,47.36,30.21,30.21,144513160075,29.23,29.23,144513160075
+토마토시스템,393210,15,7160,2,1360,23.45,20621428,4968767,15614544,20621428,23.45,415.02,132.07,132.07,142955336255,127.87,127.87,142955336255
+알테오젠,196170,16,386500,2,12000,3.20,334986,385271,53318828,334986,3.20,86.95,0.63,0.63,127899446500,0.62,0.62,127899446500
+피아이이,452450,17,9620,2,1010,11.73,13291787,11500664,35826000,13291787,11.73,115.57,37.10,37.10,127709779190,37.06,37.06,127709779190
+시공테크,020710,18,8060,2,1010,14.33,14784715,17898196,20047970,14784715,14.33,82.60,73.75,73.75,118974366995,73.63,73.63,118974366995
+KODEX 코스닥150선물인버스,251340,19,3962,5,-78,-1.93,28566627,51337524,55500000,28566627,-1.93,55.64,51.47,51.47,113890376570,51.79,51.79,113890376570
+TIGER 미국S&P500,360750,20,19235,5,-40,-0.21,5845914,9904774,387650000,5845914,-0.21,59.02,1.51,1.51,112445594233,1.51,1.51,112445594233
+KODEX 코스닥150,229200,21,11715,2,235,2.05,9560447,15811189,104050000,9560447,2.05,60.47,9.19,9.19,111707334023,9.16,9.16,111707334023
+M83,476080,22,16380,2,1630,11.05,6574051,4137828,7785000,6574051,11.05,158.88,84.45,84.45,109799181205,86.10,86.10,109799181205
+KODEX 200,069500,23,33030,2,210,0.64,3280925,12284503,176150000,3280925,0.64,26.71,1.86,1.86,108479141777,1.86,1.86,108479141777
+상지건설,042940,24,25700,1,5910,29.86,4292532,1975956,3981814,4292532,29.86,217.24,107.80,107.80,105187253240,102.79,102.79,105187253240
+현대로템,064350,25,104400,2,2500,2.45,996226,940425,109142293,996226,2.45,105.93,0.91,0.91,103377389300,0.91,0.91,103377389300
+평화홀딩스,010770,26,12430,2,260,2.14,7728029,1256220,14625466,7728029,2.14,615.18,52.84,52.84,101313118205,55.73,55.73,101313118205
+펩트론,087010,27,168300,2,3600,2.19,545483,1801975,23297350,545483,2.19,30.27,2.34,2.34,91539504000,2.33,2.33,91539504000
+HD현대중공업,329180,28,347500,2,5000,1.46,255517,479330,88773116,255517,1.46,53.31,0.29,0.29,89428458250,0.29,0.29,89428458250
+KODEX 미국S&P500,379800,29,17685,5,-30,-0.17,5056617,7495270,222500000,5056617,-0.17,67.46,2.27,2.27,89412673733,2.27,2.27,89412673733
+현대차,005380,30,179300,2,1800,1.01,494863,1647599,209416191,494863,1.01,30.04,0.24,0.24,88466357350,0.24,0.24,88466357350
diff --git a/top30/20250414/top30-tv-20250414-154001.csv b/top30/20250414/top30-tv-20250414-154001.csv
new file mode 100644
index 000000000000..004641bd1fb6
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56200,2,1000,1.81,12230928,13930480,5919637922,12230928,1.81,87.80,0.21,0.21,687425449500,0.21,0.21,687425449500
+SK하이닉스,000660,2,180200,5,-600,-0.33,3447239,3223735,728002365,3447239,-0.33,106.93,0.47,0.47,623516554650,0.48,0.48,623516554650
+KODEX 레버리지,122630,3,14370,2,195,1.38,20214831,26733986,196950000,20214831,1.38,75.61,10.26,10.26,290912547996,10.28,10.28,290912547996
+솔트룩스,304100,4,39300,2,7550,23.78,6505222,2354521,12130568,6505222,23.78,276.29,53.63,53.63,247506759500,51.92,51.92,247506759500
+에이비엘바이오,298380,5,62200,2,6000,10.68,3738853,2289074,48528007,3738853,10.68,163.33,7.70,7.70,228457729000,7.57,7.57,228457729000
+한화에어로스페이스,012450,6,792000,2,13000,1.67,270614,379557,45581161,270614,1.67,71.30,0.59,0.59,214228895500,0.59,0.59,214228895500
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,31047462,41288144,308500000,31047462,3.98,75.20,10.06,10.06,212471400604,9.95,9.95,212471400604
+KODEX 200선물인버스2X,252670,8,2350,5,-35,-1.47,89453993,153231392,425300000,89453993,-1.47,58.38,21.03,21.03,209926797941,21.00,21.00,209926797941
+아이씨티케이,456010,9,16530,2,2230,15.59,12897931,1536974,13276856,12897931,15.59,839.18,97.15,97.15,208765612685,95.12,95.12,208765612685
+동양철관,008970,10,1575,2,206,15.05,139318552,54715352,157681434,139318552,15.05,254.62,88.35,88.35,207718164919,83.64,83.64,207718164919
+한화오션,042660,11,80100,2,2500,3.22,2552719,4571802,306413394,2552719,3.22,55.84,0.83,0.83,204545884900,0.83,0.83,204545884900
+온코크로스,382150,12,12630,2,1210,10.60,14719397,8292651,11896437,14719397,10.60,177.50,123.73,123.73,186182048415,123.91,123.91,186182048415
+한화시스템,272210,13,38550,2,2850,7.98,4370948,2587482,188919389,4370948,7.98,168.93,2.31,2.31,166070646075,2.28,2.28,166070646075
+한텍,098070,14,44900,2,2800,6.65,3487683,7094083,11121141,3487683,6.65,49.16,31.36,31.36,150258249775,30.09,30.09,150258249775
+토마토시스템,393210,15,7240,2,1440,24.83,20767020,4968767,15614544,20767020,24.83,417.95,133.00,133.00,144009422335,127.39,127.39,144009422335
+알테오젠,196170,16,387000,2,12500,3.34,350556,385271,53318828,350556,3.34,90.99,0.66,0.66,133925036500,0.65,0.65,133925036500
+피아이이,452450,17,9620,2,1010,11.73,13362439,11500664,35826000,13362439,11.73,116.19,37.30,37.30,128389451430,37.25,37.25,128389451430
+시공테크,020710,18,8060,2,1010,14.33,14875770,17898196,20047970,14875770,14.33,83.11,74.20,74.20,119708270295,74.08,74.08,119708270295
+KODEX 코스닥150선물인버스,251340,19,3960,5,-80,-1.98,29025666,51337524,55500000,29025666,-1.98,56.54,52.30,52.30,115708171010,52.65,52.65,115708171010
+TIGER 미국S&P500,360750,20,19235,5,-40,-0.21,5846659,9904774,387650000,5846659,-0.21,59.03,1.51,1.51,112459924308,1.51,1.51,112459924308
+KODEX 코스닥150,229200,21,11725,2,245,2.13,9624463,15811189,104050000,9624463,2.13,60.87,9.25,9.25,112457921623,9.22,9.22,112457921623
+KODEX 200,069500,22,33030,2,210,0.64,3349555,12284503,176150000,3349555,0.64,27.27,1.90,1.90,110745990677,1.90,1.90,110745990677
+M83,476080,23,16380,2,1630,11.05,6574129,4137828,7785000,6574129,11.05,158.88,84.45,84.45,109800458845,86.11,86.11,109800458845
+현대로템,064350,24,104400,2,2500,2.45,1023225,940425,109142293,1023225,2.45,108.80,0.94,0.94,106196084900,0.93,0.93,106196084900
+상지건설,042940,25,25700,1,5910,29.86,4294838,1975956,3981814,4294838,29.86,217.35,107.86,107.86,105246517440,102.85,102.85,105246517440
+평화홀딩스,010770,26,12300,2,130,1.07,7779734,1256220,14625466,7779734,1.07,619.30,53.19,53.19,101949089705,56.67,56.67,101949089705
+현대차,005380,27,179300,2,1800,1.01,536819,1647599,209416191,536819,1.01,32.58,0.26,0.26,95989068150,0.26,0.26,95989068150
+펩트론,087010,28,168300,2,3600,2.19,553180,1801975,23297350,553180,2.19,30.70,2.37,2.37,92834909100,2.37,2.37,92834909100
+HD현대중공업,329180,29,347500,2,5000,1.46,264154,479330,88773116,264154,1.46,55.11,0.30,0.30,92429815750,0.30,0.30,92429815750
+KODEX 미국S&P500,379800,30,17685,5,-30,-0.17,5073873,7495270,222500000,5073873,-0.17,67.69,2.28,2.28,89717846093,2.28,2.28,89717846093
diff --git a/top30/20250414/top30-tv-20250414-155001.csv b/top30/20250414/top30-tv-20250414-155001.csv
new file mode 100644
index 000000000000..a221a9a4ff98
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56200,2,1000,1.81,12231634,13930480,5919637922,12231634,1.81,87.80,0.21,0.21,687465126700,0.21,0.21,687465126700
+SK하이닉스,000660,2,180200,5,-600,-0.33,3447614,3223735,728002365,3447614,-0.33,106.94,0.47,0.47,623584129650,0.48,0.48,623584129650
+KODEX 레버리지,122630,3,14370,2,195,1.38,20215748,26733986,196950000,20215748,1.38,75.62,10.26,10.26,290925725286,10.28,10.28,290925725286
+솔트룩스,304100,4,39300,2,7550,23.78,6505335,2354521,12130568,6505335,23.78,276.29,53.63,53.63,247511200400,51.92,51.92,247511200400
+에이비엘바이오,298380,5,62200,2,6000,10.68,3738912,2289074,48528007,3738912,10.68,163.34,7.70,7.70,228461398800,7.57,7.57,228461398800
+한화에어로스페이스,012450,6,792000,2,13000,1.67,270657,379557,45581161,270657,1.67,71.31,0.59,0.59,214262951500,0.59,0.59,214262951500
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,31055222,41288144,308500000,31055222,3.98,75.22,10.07,10.07,212525099804,9.96,9.96,212525099804
+KODEX 200선물인버스2X,252670,8,2350,5,-35,-1.47,89642769,153231392,425300000,89642769,-1.47,58.50,21.08,21.08,210370421541,21.05,21.05,210370421541
+아이씨티케이,456010,9,16530,2,2230,15.59,12902600,1536974,13276856,12902600,15.59,839.48,97.18,97.18,208842791255,95.16,95.16,208842791255
+동양철관,008970,10,1575,2,206,15.05,139459470,54715352,157681434,139459470,15.05,254.88,88.44,88.44,207940110769,83.73,83.73,207940110769
+한화오션,042660,11,80100,2,2500,3.22,2552941,4571802,306413394,2552941,3.22,55.84,0.83,0.83,204563667100,0.83,0.83,204563667100
+온코크로스,382150,12,12630,2,1210,10.60,14720911,8292651,11896437,14720911,10.60,177.52,123.74,123.74,186201170235,123.93,123.93,186201170235
+한화시스템,272210,13,38550,2,2850,7.98,4371592,2587482,188919389,4371592,7.98,168.95,2.31,2.31,166095472275,2.28,2.28,166095472275
+한텍,098070,14,44900,2,2800,6.65,3489800,7094083,11121141,3489800,6.65,49.19,31.38,31.38,150353303075,30.11,30.11,150353303075
+토마토시스템,393210,15,7240,2,1440,24.83,20770365,4968767,15614544,20770365,24.83,418.02,133.02,133.02,144033640135,127.41,127.41,144033640135
+알테오젠,196170,16,387000,2,12500,3.34,350639,385271,53318828,350639,3.34,91.01,0.66,0.66,133957157500,0.65,0.65,133957157500
+피아이이,452450,17,9620,2,1010,11.73,13366670,11500664,35826000,13366670,11.73,116.23,37.31,37.31,128430153650,37.26,37.26,128430153650
+시공테크,020710,18,8060,2,1010,14.33,14880246,17898196,20047970,14880246,14.33,83.14,74.22,74.22,119744346855,74.11,74.11,119744346855
+KODEX 코스닥150선물인버스,251340,19,3960,5,-80,-1.98,29027663,51337524,55500000,29027663,-1.98,56.54,52.30,52.30,115716079130,52.65,52.65,115716079130
+TIGER 미국S&P500,360750,20,19235,5,-40,-0.21,5848561,9904774,387650000,5848561,-0.21,59.05,1.51,1.51,112496509278,1.51,1.51,112496509278
+KODEX 코스닥150,229200,21,11725,2,245,2.13,9625225,15811189,104050000,9625225,2.13,60.88,9.25,9.25,112466856073,9.22,9.22,112466856073
+KODEX 200,069500,22,33030,2,210,0.64,3352233,12284503,176150000,3352233,0.64,27.29,1.90,1.90,110834445017,1.90,1.90,110834445017
+M83,476080,23,16380,2,1630,11.05,6574431,4137828,7785000,6574431,11.05,158.89,84.45,84.45,109805405605,86.11,86.11,109805405605
+현대로템,064350,24,104400,2,2500,2.45,1023229,940425,109142293,1023229,2.45,108.80,0.94,0.94,106196502500,0.93,0.93,106196502500
+상지건설,042940,25,25700,1,5910,29.86,4295305,1975956,3981814,4295305,29.86,217.38,107.87,107.87,105258519340,102.86,102.86,105258519340
+평화홀딩스,010770,26,12300,2,130,1.07,7781203,1256220,14625466,7781203,1.07,619.41,53.20,53.20,101967158405,56.68,56.68,101967158405
+현대차,005380,27,179300,2,1800,1.01,536879,1647599,209416191,536879,1.01,32.59,0.26,0.26,95999826150,0.26,0.26,95999826150
+펩트론,087010,28,168300,2,3600,2.19,553297,1801975,23297350,553297,2.19,30.71,2.37,2.37,92854600200,2.37,2.37,92854600200
+HD현대중공업,329180,29,347500,2,5000,1.46,264175,479330,88773116,264175,1.46,55.11,0.30,0.30,92437113250,0.30,0.30,92437113250
+KODEX 미국S&P500,379800,30,17685,5,-30,-0.17,5074482,7495270,222500000,5074482,-0.17,67.70,2.28,2.28,89728616258,2.28,2.28,89728616258
diff --git a/top30/20250414/top30-tv-20250414-160002.csv b/top30/20250414/top30-tv-20250414-160002.csv
new file mode 100644
index 000000000000..c3e32f18cf34
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56200,2,1000,1.81,12233325,13930480,5919637922,12233325,1.81,87.82,0.21,0.21,687560160900,0.21,0.21,687560160900
+SK하이닉스,000660,2,180200,5,-600,-0.33,3448029,3223735,728002365,3448029,-0.33,106.96,0.47,0.47,623658912650,0.48,0.48,623658912650
+KODEX 레버리지,122630,3,14370,2,195,1.38,20242112,26733986,196950000,20242112,1.38,75.72,10.28,10.28,291304575966,10.29,10.29,291304575966
+솔트룩스,304100,4,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+에이비엘바이오,298380,5,62200,2,6000,10.68,3739323,2289074,48528007,3739323,10.68,163.36,7.71,7.71,228486963000,7.57,7.57,228486963000
+한화에어로스페이스,012450,6,792000,2,13000,1.67,270675,379557,45581161,270675,1.67,71.31,0.59,0.59,214277207500,0.59,0.59,214277207500
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,31062793,41288144,308500000,31062793,3.98,75.23,10.07,10.07,212577491124,9.96,9.96,212577491124
+KODEX 200선물인버스2X,252670,8,2350,5,-35,-1.47,89773977,153231392,425300000,89773977,-1.47,58.59,21.11,21.11,210678760341,21.08,21.08,210678760341
+아이씨티케이,456010,9,16530,2,2230,15.59,12906274,1536974,13276856,12906274,15.59,839.72,97.21,97.21,208903522475,95.19,95.19,208903522475
+동양철관,008970,10,1575,2,206,15.05,139508373,54715352,157681434,139508373,15.05,254.97,88.47,88.47,208017132994,83.76,83.76,208017132994
+한화오션,042660,11,80100,2,2500,3.22,2553658,4571802,306413394,2553658,3.22,55.86,0.83,0.83,204621098800,0.83,0.83,204621098800
+온코크로스,382150,12,12630,2,1210,10.60,14722970,8292651,11896437,14722970,10.60,177.54,123.76,123.76,186227175405,123.94,123.94,186227175405
+한화시스템,272210,13,38550,2,2850,7.98,4372473,2587482,188919389,4372473,7.98,168.99,2.31,2.31,166129434825,2.28,2.28,166129434825
+한텍,098070,14,44900,2,2800,6.65,3493169,7094083,11121141,3493169,6.65,49.24,31.41,31.41,150504571175,30.14,30.14,150504571175
+토마토시스템,393210,15,7240,2,1440,24.83,20770812,4968767,15614544,20770812,24.83,418.03,133.02,133.02,144036876415,127.41,127.41,144036876415
+알테오젠,196170,16,387000,2,12500,3.34,350704,385271,53318828,350704,3.34,91.03,0.66,0.66,133982312500,0.65,0.65,133982312500
+피아이이,452450,17,9620,2,1010,11.73,13368663,11500664,35826000,13368663,11.73,116.24,37.32,37.32,128449326310,37.27,37.27,128449326310
+시공테크,020710,18,8060,2,1010,14.33,14880540,17898196,20047970,14880540,14.33,83.14,74.22,74.22,119746716495,74.11,74.11,119746716495
+KODEX 코스닥150선물인버스,251340,19,3960,5,-80,-1.98,29045281,51337524,55500000,29045281,-1.98,56.58,52.33,52.33,115785846410,52.68,52.68,115785846410
+TIGER 미국S&P500,360750,20,19235,5,-40,-0.21,5848735,9904774,387650000,5848735,-0.21,59.05,1.51,1.51,112499856168,1.51,1.51,112499856168
+KODEX 코스닥150,229200,21,11725,2,245,2.13,9626108,15811189,104050000,9626108,2.13,60.88,9.25,9.25,112477209248,9.22,9.22,112477209248
+KODEX 200,069500,22,33030,2,210,0.64,3352334,12284503,176150000,3352334,0.64,27.29,1.90,1.90,110837781047,1.91,1.91,110837781047
+M83,476080,23,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+현대로템,064350,24,104400,2,2500,2.45,1023232,940425,109142293,1023232,2.45,108.81,0.94,0.94,106196815700,0.93,0.93,106196815700
+상지건설,042940,25,25700,1,5910,29.86,4295328,1975956,3981814,4295328,29.86,217.38,107.87,107.87,105259110440,102.86,102.86,105259110440
+평화홀딩스,010770,26,12300,2,130,1.07,7783398,1256220,14625466,7783398,1.07,619.59,53.22,53.22,101994156905,56.70,56.70,101994156905
+현대차,005380,27,179300,2,1800,1.01,536959,1647599,209416191,536959,1.01,32.59,0.26,0.26,96014170150,0.26,0.26,96014170150
+펩트론,087010,28,168300,2,3600,2.19,553335,1801975,23297350,553335,2.19,30.71,2.38,2.38,92860995600,2.37,2.37,92860995600
+HD현대중공업,329180,29,347500,2,5000,1.46,264186,479330,88773116,264186,1.46,55.12,0.30,0.30,92440935750,0.30,0.30,92440935750
+KODEX 미국S&P500,379800,30,17685,5,-30,-0.17,5074488,7495270,222500000,5074488,-0.17,67.70,2.28,2.28,89728722368,2.28,2.28,89728722368
diff --git a/top30/20250414/top30-tv-20250414-161002.csv b/top30/20250414/top30-tv-20250414-161002.csv
new file mode 100644
index 000000000000..c3e32f18cf34
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56200,2,1000,1.81,12233325,13930480,5919637922,12233325,1.81,87.82,0.21,0.21,687560160900,0.21,0.21,687560160900
+SK하이닉스,000660,2,180200,5,-600,-0.33,3448029,3223735,728002365,3448029,-0.33,106.96,0.47,0.47,623658912650,0.48,0.48,623658912650
+KODEX 레버리지,122630,3,14370,2,195,1.38,20242112,26733986,196950000,20242112,1.38,75.72,10.28,10.28,291304575966,10.29,10.29,291304575966
+솔트룩스,304100,4,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+에이비엘바이오,298380,5,62200,2,6000,10.68,3739323,2289074,48528007,3739323,10.68,163.36,7.71,7.71,228486963000,7.57,7.57,228486963000
+한화에어로스페이스,012450,6,792000,2,13000,1.67,270675,379557,45581161,270675,1.67,71.31,0.59,0.59,214277207500,0.59,0.59,214277207500
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,31062793,41288144,308500000,31062793,3.98,75.23,10.07,10.07,212577491124,9.96,9.96,212577491124
+KODEX 200선물인버스2X,252670,8,2350,5,-35,-1.47,89773977,153231392,425300000,89773977,-1.47,58.59,21.11,21.11,210678760341,21.08,21.08,210678760341
+아이씨티케이,456010,9,16530,2,2230,15.59,12906274,1536974,13276856,12906274,15.59,839.72,97.21,97.21,208903522475,95.19,95.19,208903522475
+동양철관,008970,10,1575,2,206,15.05,139508373,54715352,157681434,139508373,15.05,254.97,88.47,88.47,208017132994,83.76,83.76,208017132994
+한화오션,042660,11,80100,2,2500,3.22,2553658,4571802,306413394,2553658,3.22,55.86,0.83,0.83,204621098800,0.83,0.83,204621098800
+온코크로스,382150,12,12630,2,1210,10.60,14722970,8292651,11896437,14722970,10.60,177.54,123.76,123.76,186227175405,123.94,123.94,186227175405
+한화시스템,272210,13,38550,2,2850,7.98,4372473,2587482,188919389,4372473,7.98,168.99,2.31,2.31,166129434825,2.28,2.28,166129434825
+한텍,098070,14,44900,2,2800,6.65,3493169,7094083,11121141,3493169,6.65,49.24,31.41,31.41,150504571175,30.14,30.14,150504571175
+토마토시스템,393210,15,7240,2,1440,24.83,20770812,4968767,15614544,20770812,24.83,418.03,133.02,133.02,144036876415,127.41,127.41,144036876415
+알테오젠,196170,16,387000,2,12500,3.34,350704,385271,53318828,350704,3.34,91.03,0.66,0.66,133982312500,0.65,0.65,133982312500
+피아이이,452450,17,9620,2,1010,11.73,13368663,11500664,35826000,13368663,11.73,116.24,37.32,37.32,128449326310,37.27,37.27,128449326310
+시공테크,020710,18,8060,2,1010,14.33,14880540,17898196,20047970,14880540,14.33,83.14,74.22,74.22,119746716495,74.11,74.11,119746716495
+KODEX 코스닥150선물인버스,251340,19,3960,5,-80,-1.98,29045281,51337524,55500000,29045281,-1.98,56.58,52.33,52.33,115785846410,52.68,52.68,115785846410
+TIGER 미국S&P500,360750,20,19235,5,-40,-0.21,5848735,9904774,387650000,5848735,-0.21,59.05,1.51,1.51,112499856168,1.51,1.51,112499856168
+KODEX 코스닥150,229200,21,11725,2,245,2.13,9626108,15811189,104050000,9626108,2.13,60.88,9.25,9.25,112477209248,9.22,9.22,112477209248
+KODEX 200,069500,22,33030,2,210,0.64,3352334,12284503,176150000,3352334,0.64,27.29,1.90,1.90,110837781047,1.91,1.91,110837781047
+M83,476080,23,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+현대로템,064350,24,104400,2,2500,2.45,1023232,940425,109142293,1023232,2.45,108.81,0.94,0.94,106196815700,0.93,0.93,106196815700
+상지건설,042940,25,25700,1,5910,29.86,4295328,1975956,3981814,4295328,29.86,217.38,107.87,107.87,105259110440,102.86,102.86,105259110440
+평화홀딩스,010770,26,12300,2,130,1.07,7783398,1256220,14625466,7783398,1.07,619.59,53.22,53.22,101994156905,56.70,56.70,101994156905
+현대차,005380,27,179300,2,1800,1.01,536959,1647599,209416191,536959,1.01,32.59,0.26,0.26,96014170150,0.26,0.26,96014170150
+펩트론,087010,28,168300,2,3600,2.19,553335,1801975,23297350,553335,2.19,30.71,2.38,2.38,92860995600,2.37,2.37,92860995600
+HD현대중공업,329180,29,347500,2,5000,1.46,264186,479330,88773116,264186,1.46,55.12,0.30,0.30,92440935750,0.30,0.30,92440935750
+KODEX 미국S&P500,379800,30,17685,5,-30,-0.17,5074488,7495270,222500000,5074488,-0.17,67.70,2.28,2.28,89728722368,2.28,2.28,89728722368
diff --git a/top30/20250414/top30-tv-20250414-162001.csv b/top30/20250414/top30-tv-20250414-162001.csv
new file mode 100644
index 000000000000..b23d6736e0cd
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56200,2,1000,1.81,12233325,13930480,5919637922,12233325,1.81,87.82,0.21,0.21,687560160900,0.21,0.21,687560160900
+SK하이닉스,000660,2,180200,5,-600,-0.33,3448029,3223735,728002365,3448029,-0.33,106.96,0.47,0.47,623658912650,0.48,0.48,623658912650
+KODEX 레버리지,122630,3,14370,2,195,1.38,20272413,26733986,196950000,20272413,1.38,75.83,10.29,10.29,291740001336,10.31,10.31,291740001336
+솔트룩스,304100,4,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+에이비엘바이오,298380,5,62200,2,6000,10.68,3739323,2289074,48528007,3739323,10.68,163.36,7.71,7.71,228486963000,7.57,7.57,228486963000
+한화에어로스페이스,012450,6,792000,2,13000,1.67,270675,379557,45581161,270675,1.67,71.31,0.59,0.59,214277207500,0.59,0.59,214277207500
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,31105156,41288144,308500000,31105156,3.98,75.34,10.08,10.08,212871066714,9.97,9.97,212871066714
+KODEX 200선물인버스2X,252670,8,2350,5,-35,-1.47,89904996,153231392,425300000,89904996,-1.47,58.67,21.14,21.14,210986654991,21.11,21.11,210986654991
+동양철관,008970,9,1575,2,206,15.05,140497656,54715352,157681434,140497656,15.05,256.78,89.10,89.10,209614825039,84.40,84.40,209614825039
+아이씨티케이,456010,10,16530,2,2230,15.59,12908606,1536974,13276856,12908606,15.59,839.87,97.23,97.23,208941907195,95.20,95.20,208941907195
+한화오션,042660,11,80100,2,2500,3.22,2553658,4571802,306413394,2553658,3.22,55.86,0.83,0.83,204621098800,0.83,0.83,204621098800
+온코크로스,382150,12,12630,2,1210,10.60,14727715,8292651,11896437,14727715,10.60,177.60,123.80,123.80,186287436905,123.98,123.98,186287436905
+한화시스템,272210,13,38550,2,2850,7.98,4372473,2587482,188919389,4372473,7.98,168.99,2.31,2.31,166129434825,2.28,2.28,166129434825
+한텍,098070,14,44900,2,2800,6.65,3514567,7094083,11121141,3514567,6.65,49.54,31.60,31.60,151456782175,30.33,30.33,151456782175
+토마토시스템,393210,15,7240,2,1440,24.83,20816646,4968767,15614544,20816646,24.83,418.95,133.32,133.32,144372839635,127.71,127.71,144372839635
+알테오젠,196170,16,387000,2,12500,3.34,350704,385271,53318828,350704,3.34,91.03,0.66,0.66,133982312500,0.65,0.65,133982312500
+피아이이,452450,17,9620,2,1010,11.73,13371055,11500664,35826000,13371055,11.73,116.26,37.32,37.32,128472313430,37.28,37.28,128472313430
+시공테크,020710,18,8060,2,1010,14.33,14892717,17898196,20047970,14892717,14.33,83.21,74.29,74.29,119844692195,74.17,74.17,119844692195
+KODEX 코스닥150선물인버스,251340,19,3960,5,-80,-1.98,29101484,51337524,55500000,29101484,-1.98,56.69,52.44,52.44,116008410290,52.78,52.78,116008410290
+KODEX 코스닥150,229200,20,11725,2,245,2.13,9633400,15811189,104050000,9633400,2.13,60.93,9.26,9.26,112562707948,9.23,9.23,112562707948
+TIGER 미국S&P500,360750,21,19235,5,-40,-0.21,5849285,9904774,387650000,5849285,-0.21,59.06,1.51,1.51,112510435418,1.51,1.51,112510435418
+KODEX 200,069500,22,33030,2,210,0.64,3373240,12284503,176150000,3373240,0.64,27.46,1.91,1.91,111532487427,1.92,1.92,111532487427
+M83,476080,23,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+현대로템,064350,24,104400,2,2500,2.45,1023232,940425,109142293,1023232,2.45,108.81,0.94,0.94,106196815700,0.93,0.93,106196815700
+상지건설,042940,25,25700,1,5910,29.86,4295491,1975956,3981814,4295491,29.86,217.39,107.88,107.88,105263299540,102.86,102.86,105263299540
+평화홀딩스,010770,26,12300,2,130,1.07,7785765,1256220,14625466,7785765,1.07,619.78,53.23,53.23,102023271005,56.71,56.71,102023271005
+현대차,005380,27,179300,2,1800,1.01,536959,1647599,209416191,536959,1.01,32.59,0.26,0.26,96014170150,0.26,0.26,96014170150
+펩트론,087010,28,168300,2,3600,2.19,553335,1801975,23297350,553335,2.19,30.71,2.38,2.38,92860995600,2.37,2.37,92860995600
+HD현대중공업,329180,29,347500,2,5000,1.46,264186,479330,88773116,264186,1.46,55.12,0.30,0.30,92440935750,0.30,0.30,92440935750
+KODEX 미국S&P500,379800,30,17685,5,-30,-0.17,5074709,7495270,222500000,5074709,-0.17,67.71,2.28,2.28,89732630753,2.28,2.28,89732630753
diff --git a/top30/20250414/top30-tv-20250414-163002.csv b/top30/20250414/top30-tv-20250414-163002.csv
new file mode 100644
index 000000000000..44a84e9c1009
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56200,2,1000,1.81,12233325,13930480,5919637922,12233325,1.81,87.82,0.21,0.21,687560160900,0.21,0.21,687560160900
+SK하이닉스,000660,2,180200,5,-600,-0.33,3448029,3223735,728002365,3448029,-0.33,106.96,0.47,0.47,623658912650,0.48,0.48,623658912650
+KODEX 레버리지,122630,3,14370,2,195,1.38,20282923,26733986,196950000,20282923,1.38,75.87,10.30,10.30,291890924936,10.31,10.31,291890924936
+솔트룩스,304100,4,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+에이비엘바이오,298380,5,62200,2,6000,10.68,3739323,2289074,48528007,3739323,10.68,163.36,7.71,7.71,228486963000,7.57,7.57,228486963000
+한화에어로스페이스,012450,6,792000,2,13000,1.67,270675,379557,45581161,270675,1.67,71.31,0.59,0.59,214277207500,0.59,0.59,214277207500
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,31157664,41288144,308500000,31157664,3.98,75.46,10.10,10.10,213234947154,9.99,9.99,213234947154
+KODEX 200선물인버스2X,252670,8,2350,5,-35,-1.47,89954098,153231392,425300000,89954098,-1.47,58.70,21.15,21.15,211102044691,21.12,21.12,211102044691
+동양철관,008970,9,1575,2,206,15.05,141313893,54715352,157681434,141313893,15.05,258.27,89.62,89.62,210928966609,84.93,84.93,210928966609
+아이씨티케이,456010,10,16530,2,2230,15.59,12914299,1536974,13276856,12914299,15.59,840.24,97.27,97.27,209035101605,95.25,95.25,209035101605
+한화오션,042660,11,80100,2,2500,3.22,2553658,4571802,306413394,2553658,3.22,55.86,0.83,0.83,204621098800,0.83,0.83,204621098800
+온코크로스,382150,12,12630,2,1210,10.60,14730624,8292651,11896437,14730624,10.60,177.63,123.82,123.82,186324235755,124.01,124.01,186324235755
+한화시스템,272210,13,38550,2,2850,7.98,4372473,2587482,188919389,4372473,7.98,168.99,2.31,2.31,166129434825,2.28,2.28,166129434825
+한텍,098070,14,44900,2,2800,6.65,3530963,7094083,11121141,3530963,6.65,49.77,31.75,31.75,152182305175,30.48,30.48,152182305175
+토마토시스템,393210,15,7240,2,1440,24.83,20888947,4968767,15614544,20888947,24.83,420.41,133.78,133.78,144907144025,128.18,128.18,144907144025
+알테오젠,196170,16,387000,2,12500,3.34,350704,385271,53318828,350704,3.34,91.03,0.66,0.66,133982312500,0.65,0.65,133982312500
+피아이이,452450,17,9620,2,1010,11.73,13374574,11500664,35826000,13374574,11.73,116.29,37.33,37.33,128506025450,37.29,37.29,128506025450
+시공테크,020710,18,8060,2,1010,14.33,14892717,17898196,20047970,14892717,14.33,83.21,74.29,74.29,119844692195,74.17,74.17,119844692195
+KODEX 코스닥150선물인버스,251340,19,3960,5,-80,-1.98,29120135,51337524,55500000,29120135,-1.98,56.72,52.47,52.47,116082174995,52.82,52.82,116082174995
+KODEX 코스닥150,229200,20,11725,2,245,2.13,9634000,15811189,104050000,9634000,2.13,60.93,9.26,9.26,112569745948,9.23,9.23,112569745948
+TIGER 미국S&P500,360750,21,19235,5,-40,-0.21,5849360,9904774,387650000,5849360,-0.21,59.06,1.51,1.51,112511880668,1.51,1.51,112511880668
+KODEX 200,069500,22,33030,2,210,0.64,3374066,12284503,176150000,3374066,0.64,27.47,1.92,1.92,111559786727,1.92,1.92,111559786727
+M83,476080,23,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+현대로템,064350,24,104400,2,2500,2.45,1023232,940425,109142293,1023232,2.45,108.81,0.94,0.94,106196815700,0.93,0.93,106196815700
+상지건설,042940,25,25700,1,5910,29.86,4295614,1975956,3981814,4295614,29.86,217.39,107.88,107.88,105266460640,102.87,102.87,105266460640
+평화홀딩스,010770,26,12300,2,130,1.07,7787746,1256220,14625466,7787746,1.07,619.93,53.25,53.25,102047617495,56.73,56.73,102047617495
+현대차,005380,27,179300,2,1800,1.01,536959,1647599,209416191,536959,1.01,32.59,0.26,0.26,96014170150,0.26,0.26,96014170150
+펩트론,087010,28,168300,2,3600,2.19,553335,1801975,23297350,553335,2.19,30.71,2.38,2.38,92860995600,2.37,2.37,92860995600
+HD현대중공업,329180,29,347500,2,5000,1.46,264186,479330,88773116,264186,1.46,55.12,0.30,0.30,92440935750,0.30,0.30,92440935750
+KODEX 미국S&P500,379800,30,17685,5,-30,-0.17,5075004,7495270,222500000,5075004,-0.17,67.71,2.28,2.28,89737847828,2.28,2.28,89737847828
diff --git a/top30/20250414/top30-tv-20250414-164002.csv b/top30/20250414/top30-tv-20250414-164002.csv
new file mode 100644
index 000000000000..93da7687e14e
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56200,2,1000,1.81,12233325,13930480,5919637922,12233325,1.81,87.82,0.21,0.21,687560160900,0.21,0.21,687560160900
+SK하이닉스,000660,2,180200,5,-600,-0.33,3448029,3223735,728002365,3448029,-0.33,106.96,0.47,0.47,623658912650,0.48,0.48,623658912650
+KODEX 레버리지,122630,3,14370,2,195,1.38,20292429,26733986,196950000,20292429,1.38,75.90,10.30,10.30,292027478626,10.32,10.32,292027478626
+솔트룩스,304100,4,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+에이비엘바이오,298380,5,62200,2,6000,10.68,3739323,2289074,48528007,3739323,10.68,163.36,7.71,7.71,228486963000,7.57,7.57,228486963000
+한화에어로스페이스,012450,6,792000,2,13000,1.67,270675,379557,45581161,270675,1.67,71.31,0.59,0.59,214277207500,0.59,0.59,214277207500
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,31200385,41288144,308500000,31200385,3.98,75.57,10.11,10.11,213531003684,10.00,10.00,213531003684
+동양철관,008970,8,1575,2,206,15.05,142156519,54715352,157681434,142156519,15.05,259.81,90.15,90.15,212310873249,85.49,85.49,212310873249
+KODEX 200선물인버스2X,252670,9,2350,5,-35,-1.47,89988734,153231392,425300000,89988734,-1.47,58.73,21.16,21.16,211183612471,21.13,21.13,211183612471
+아이씨티케이,456010,10,16530,2,2230,15.59,12917522,1536974,13276856,12917522,15.59,840.45,97.29,97.29,209087894345,95.27,95.27,209087894345
+한화오션,042660,11,80100,2,2500,3.22,2553658,4571802,306413394,2553658,3.22,55.86,0.83,0.83,204621098800,0.83,0.83,204621098800
+온코크로스,382150,12,12630,2,1210,10.60,14734703,8292651,11896437,14734703,10.60,177.68,123.86,123.86,186375631155,124.04,124.04,186375631155
+한화시스템,272210,13,38550,2,2850,7.98,4372473,2587482,188919389,4372473,7.98,168.99,2.31,2.31,166129434825,2.28,2.28,166129434825
+한텍,098070,14,44900,2,2800,6.65,3541650,7094083,11121141,3541650,6.65,49.92,31.85,31.85,152659479725,30.57,30.57,152659479725
+토마토시스템,393210,15,7240,2,1440,24.83,20938120,4968767,15614544,20938120,24.83,421.39,134.09,134.09,145271024225,128.50,128.50,145271024225
+알테오젠,196170,16,387000,2,12500,3.34,350704,385271,53318828,350704,3.34,91.03,0.66,0.66,133982312500,0.65,0.65,133982312500
+피아이이,452450,17,9620,2,1010,11.73,13380162,11500664,35826000,13380162,11.73,116.34,37.35,37.35,128559390850,37.30,37.30,128559390850
+시공테크,020710,18,8060,2,1010,14.33,14905458,17898196,20047970,14905458,14.33,83.28,74.35,74.35,119944326815,74.23,74.23,119944326815
+KODEX 코스닥150선물인버스,251340,19,3960,5,-80,-1.98,29137813,51337524,55500000,29137813,-1.98,56.76,52.50,52.50,116152091485,52.85,52.85,116152091485
+KODEX 코스닥150,229200,20,11725,2,245,2.13,9635313,15811189,104050000,9635313,2.13,60.94,9.26,9.26,112585147438,9.23,9.23,112585147438
+TIGER 미국S&P500,360750,21,19235,5,-40,-0.21,5849600,9904774,387650000,5849600,-0.21,59.06,1.51,1.51,112516505468,1.51,1.51,112516505468
+KODEX 200,069500,22,33030,2,210,0.64,3374221,12284503,176150000,3374221,0.64,27.47,1.92,1.92,111564909477,1.92,1.92,111564909477
+M83,476080,23,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+현대로템,064350,24,104400,2,2500,2.45,1023232,940425,109142293,1023232,2.45,108.81,0.94,0.94,106196815700,0.93,0.93,106196815700
+상지건설,042940,25,25700,1,5910,29.86,4295855,1975956,3981814,4295855,29.86,217.41,107.89,107.89,105272654340,102.87,102.87,105272654340
+평화홀딩스,010770,26,12300,2,130,1.07,7792240,1256220,14625466,7792240,1.07,620.29,53.28,53.28,102102219595,56.76,56.76,102102219595
+현대차,005380,27,179300,2,1800,1.01,536959,1647599,209416191,536959,1.01,32.59,0.26,0.26,96014170150,0.26,0.26,96014170150
+펩트론,087010,28,168300,2,3600,2.19,553335,1801975,23297350,553335,2.19,30.71,2.38,2.38,92860995600,2.37,2.37,92860995600
+HD현대중공업,329180,29,347500,2,5000,1.46,264186,479330,88773116,264186,1.46,55.12,0.30,0.30,92440935750,0.30,0.30,92440935750
+KODEX 미국S&P500,379800,30,17685,5,-30,-0.17,5075309,7495270,222500000,5075309,-0.17,67.71,2.28,2.28,89743241753,2.28,2.28,89743241753
diff --git a/top30/20250414/top30-tv-20250414-165001.csv b/top30/20250414/top30-tv-20250414-165001.csv
new file mode 100644
index 000000000000..de7bb0550e31
--- /dev/null
+++ b/top30/20250414/top30-tv-20250414-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56200,2,1000,1.81,12233325,13930480,5919637922,12233325,1.81,87.82,0.21,0.21,687560160900,0.21,0.21,687560160900
+SK하이닉스,000660,2,180200,5,-600,-0.33,3448029,3223735,728002365,3448029,-0.33,106.96,0.47,0.47,623658912650,0.48,0.48,623658912650
+KODEX 레버리지,122630,3,14370,2,195,1.38,20313964,26733986,196950000,20313964,1.38,75.99,10.31,10.31,292337044251,10.33,10.33,292337044251
+솔트룩스,304100,4,39300,2,7550,23.78,6507642,2354521,12130568,6507642,23.78,276.39,53.65,53.65,247601865500,51.94,51.94,247601865500
+에이비엘바이오,298380,5,62200,2,6000,10.68,3739323,2289074,48528007,3739323,10.68,163.36,7.71,7.71,228486963000,7.57,7.57,228486963000
+한화에어로스페이스,012450,6,792000,2,13000,1.67,270675,379557,45581161,270675,1.67,71.31,0.59,0.59,214277207500,0.59,0.59,214277207500
+KODEX 코스닥150레버리지,233740,7,6920,2,265,3.98,31243495,41288144,308500000,31243495,3.98,75.67,10.13,10.13,213829755984,10.02,10.02,213829755984
+동양철관,008970,8,1575,2,206,15.05,142988666,54715352,157681434,142988666,15.05,261.33,90.68,90.68,213677258623,86.04,86.04,213677258623
+KODEX 200선물인버스2X,252670,9,2350,5,-35,-1.47,90122720,153231392,425300000,90122720,-1.47,58.81,21.19,21.19,211498479571,21.16,21.16,211498479571
+아이씨티케이,456010,10,16530,2,2230,15.59,12919539,1536974,13276856,12919539,15.59,840.58,97.31,97.31,209121033655,95.29,95.29,209121033655
+한화오션,042660,11,80100,2,2500,3.22,2553658,4571802,306413394,2553658,3.22,55.86,0.83,0.83,204621098800,0.83,0.83,204621098800
+온코크로스,382150,12,12630,2,1210,10.60,14735938,8292651,11896437,14735938,10.60,177.70,123.87,123.87,186391155105,124.05,124.05,186391155105
+한화시스템,272210,13,38550,2,2850,7.98,4372473,2587482,188919389,4372473,7.98,168.99,2.31,2.31,166129434825,2.28,2.28,166129434825
+한텍,098070,14,44900,2,2800,6.65,3551295,7094083,11121141,3551295,6.65,50.06,31.93,31.93,153089164475,30.66,30.66,153089164475
+토마토시스템,393210,15,7240,2,1440,24.83,20971431,4968767,15614544,20971431,24.83,422.07,134.31,134.31,145516859405,128.72,128.72,145516859405
+알테오젠,196170,16,387000,2,12500,3.34,350704,385271,53318828,350704,3.34,91.03,0.66,0.66,133982312500,0.65,0.65,133982312500
+피아이이,452450,17,9620,2,1010,11.73,13388105,11500664,35826000,13388105,11.73,116.41,37.37,37.37,128635008210,37.32,37.32,128635008210
+시공테크,020710,18,8060,2,1010,14.33,14917329,17898196,20047970,14917329,14.33,83.35,74.41,74.41,120037887315,74.29,74.29,120037887315
+KODEX 코스닥150선물인버스,251340,19,3960,5,-80,-1.98,29143163,51337524,55500000,29143163,-1.98,56.77,52.51,52.51,116173250735,52.86,52.86,116173250735
+KODEX 코스닥150,229200,20,11725,2,245,2.13,9635629,15811189,104050000,9635629,2.13,60.94,9.26,9.26,112588855698,9.23,9.23,112588855698
+TIGER 미국S&P500,360750,21,19235,5,-40,-0.21,5849873,9904774,387650000,5849873,-0.21,59.06,1.51,1.51,112521766178,1.51,1.51,112521766178
+KODEX 200,069500,22,33030,2,210,0.64,3374252,12284503,176150000,3374252,0.64,27.47,1.92,1.92,111565933872,1.92,1.92,111565933872
+M83,476080,23,16380,2,1630,11.05,6574524,4137828,7785000,6574524,11.05,158.89,84.45,84.45,109806928945,86.11,86.11,109806928945
+현대로템,064350,24,104400,2,2500,2.45,1023232,940425,109142293,1023232,2.45,108.81,0.94,0.94,106196815700,0.93,0.93,106196815700
+상지건설,042940,25,25700,1,5910,29.86,4296145,1975956,3981814,4296145,29.86,217.42,107.89,107.89,105280107340,102.88,102.88,105280107340
+평화홀딩스,010770,26,12300,2,130,1.07,7796723,1256220,14625466,7796723,1.07,620.65,53.31,53.31,102156688045,56.79,56.79,102156688045
+현대차,005380,27,179300,2,1800,1.01,536959,1647599,209416191,536959,1.01,32.59,0.26,0.26,96014170150,0.26,0.26,96014170150
+펩트론,087010,28,168300,2,3600,2.19,553335,1801975,23297350,553335,2.19,30.71,2.38,2.38,92860995600,2.37,2.37,92860995600
+HD현대중공업,329180,29,347500,2,5000,1.46,264186,479330,88773116,264186,1.46,55.12,0.30,0.30,92440935750,0.30,0.30,92440935750
+KODEX 미국S&P500,379800,30,17685,5,-30,-0.17,5075337,7495270,222500000,5075337,-0.17,67.71,2.28,2.28,89743736933,2.28,2.28,89743736933
diff --git a/top30/20250414/top30-vir-20250414-090000.csv b/top30/20250414/top30-vir-20250414-090000.csv
new file mode 100644
index 000000000000..2ca1323c28aa
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO Fn K-반도체,395270,1,9210,2,140,1.54,50000,164628,21800000,50000,1.54,30.37,0.23,0.23,460500000,0.23,0.23,460500000
+애니플러스,310200,2,3295,3,0,0.00,67067,684253,45520979,67067,0.00,9.80,0.15,0.15,220985765,0.15,0.15,220985765
+KODEX 미국S&P500유틸리티,463640,3,12925,3,0,0.00,400,5517,950000,400,0.00,7.25,0.04,0.04,5170000,0.04,0.04,5170000
+RISE 국채선물10년,295000,4,56230,3,0,0.00,5,98,118000,5,0.00,5.10,0.00,0.00,281150,0.00,0.00,281150
+ACE 마이크로소프트밸류체인액티브,483330,5,10380,3,0,0.00,16253,360573,2000000,16253,0.00,4.51,0.81,0.81,168706140,0.81,0.81,168706140
+PLUS ESG가치주액티브,395750,6,7720,2,40,0.52,1,24,650000,1,0.52,4.17,0.00,0.00,7720,0.00,0.00,7720
+와이랩,432430,7,6500,3,0,0.00,38600,1405246,16440320,38600,0.00,2.75,0.23,0.23,250900000,0.23,0.23,250900000
+오늘이엔엠,192410,8,856,3,0,0.00,48564,2012829,14235530,48564,0.00,2.41,0.34,0.34,41570784,0.34,0.34,41570784
+태웅로직스,124560,9,2790,3,0,0.00,2102,90955,37916584,2102,0.00,2.31,0.01,0.01,5864580,0.01,0.01,5864580
+누리플랜,069140,10,1600,3,0,0.00,1202,75606,13102743,1202,0.00,1.59,0.01,0.01,1923200,0.01,0.01,1923200
+미스터블루,207760,11,1162,3,0,0.00,127507,8516123,83079783,127507,0.00,1.50,0.15,0.15,148163134,0.15,0.15,148163134
+에스비비테크,389500,12,20500,3,0,0.00,567,40781,6174904,567,0.00,1.39,0.01,0.01,11623500,0.01,0.01,11623500
+TIGER 일본반도체FACTSET,465660,13,9905,3,0,0.00,350,26011,2750000,350,0.00,1.35,0.01,0.01,3466750,0.01,0.01,3466750
+TIGER 국채3년,114820,14,107830,3,0,0.00,9,850,688000,9,0.00,1.06,0.00,0.00,970470,0.00,0.00,970470
+TBH글로벌,084870,15,1102,3,0,0.00,211,26550,20856819,211,0.00,0.79,0.00,0.00,232522,0.00,0.00,232522
+삼익악기,002450,16,1283,3,0,0.00,3000,384070,90530915,3000,0.00,0.78,0.00,0.00,3849000,0.00,0.00,3849000
+신신제약,002800,17,6160,3,0,0.00,3052,408747,15170500,3052,0.00,0.75,0.02,0.02,18800320,0.02,0.02,18800320
+오텍,067170,18,3215,3,0,0.00,1885,260065,15391605,1885,0.00,0.72,0.01,0.01,6060275,0.01,0.01,6060275
+핑거스토리,417180,19,2910,3,0,0.00,32076,4823741,16816209,32076,0.00,0.66,0.19,0.19,93341160,0.19,0.19,93341160
+정다운,208140,20,2670,3,0,0.00,999,165243,32684246,999,0.00,0.60,0.00,0.00,2667330,0.00,0.00,2667330
+포메탈,119500,21,3230,3,0,0.00,3646,610577,11847232,3646,0.00,0.60,0.03,0.03,11776580,0.03,0.03,11776580
+진바이오텍,086060,22,3400,3,0,0.00,2090,361754,8610587,2090,0.00,0.58,0.02,0.02,7106000,0.02,0.02,7106000
+휴림에이텍,078590,23,610,3,0,0.00,2100,367107,56210338,2100,0.00,0.57,0.00,0.00,1281000,0.00,0.00,1281000
+플랜티넷,075130,24,3590,3,0,0.00,2178,386423,16622320,2178,0.00,0.56,0.01,0.01,7819020,0.01,0.01,7819020
+평화산업,090080,25,1500,3,0,0.00,6570,1170338,54902259,6570,0.00,0.56,0.01,0.01,9855000,0.01,0.01,9855000
+토마토시스템,393210,26,5800,3,0,0.00,27709,4968767,15614544,27709,0.00,0.56,0.18,0.18,160712200,0.18,0.18,160712200
+LS티라유텍,322180,27,5100,3,0,0.00,197,36670,20921984,197,0.00,0.54,0.00,0.00,1004700,0.00,0.00,1004700
+데이타솔루션,263800,28,4595,3,0,0.00,1086,211907,16219380,1086,0.00,0.51,0.01,0.01,4990170,0.01,0.01,4990170
+우리바이오,082850,29,2145,3,0,0.00,645,126939,48456578,645,0.00,0.51,0.00,0.00,1383525,0.00,0.00,1383525
+삼성스팩9호,468510,30,2000,2,3,0.15,1001,199205,11050000,1001,0.15,0.50,0.01,0.01,2002000,0.01,0.01,2002000
diff --git a/top30/20250414/top30-vir-20250414-091000.csv b/top30/20250414/top30-vir-20250414-091000.csv
new file mode 100644
index 000000000000..e8111a6f9aaa
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9775,2,80,0.83,4096,31,4000000,4096,0.83,9999.99,0.10,0.10,40038350,0.10,0.10,40038350
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,3,16450,5,-1350,-7.58,503,6,1000000,503,-7.58,8383.33,0.05,0.05,8274795,0.05,0.05,8274795
+신한 구리 선물 ETN(H),Q500018,4,20625,2,875,4.43,1100,23,2000000,1100,4.43,4782.61,0.05,0.05,22687500,0.05,0.05,22687500
+하나 레버리지 콩 선물 ETN(H),Q700013,5,19265,2,355,1.88,581,19,1000000,581,1.88,3057.89,0.06,0.06,11193095,0.06,0.06,11193095
+팬스타엔터프라이즈,054300,6,638,2,109,20.60,1993434,89778,67006296,1993434,20.60,2220.40,2.97,2.97,1250374532,2.92,2.92,1250374532
+신한 인버스 코스닥 150 선물 ETN,Q500063,7,9040,5,-90,-0.99,4602,269,2000000,4602,-0.99,1710.78,0.23,0.23,41720315,0.23,0.23,41720315
+SOL 26-12 회사채(AA-이상)액티브,488980,8,51500,2,20,0.04,3001,184,4402000,3001,0.04,1630.98,0.07,0.07,154521500,0.07,0.07,154521500
+엑스페릭스,317770,9,3895,2,815,26.46,2383011,211438,24860853,2383011,26.46,1127.05,9.59,9.59,9233694987,9.54,9.54,9233694987
+동국알앤에스,075970,10,2755,2,270,10.87,1349558,144711,18400000,1349558,10.87,932.59,7.33,7.33,3832416829,7.56,7.56,3832416829
+KIWOOM KRX100,100910,11,5205,2,80,1.56,6026,741,2100000,6026,1.56,813.23,0.29,0.29,30991685,0.28,0.28,30991685
+삼성 코스피 200 TR ETN,Q530117,12,9985,2,130,1.32,8042,1038,1000000,8042,1.32,774.76,0.80,0.80,80238910,0.80,0.80,80238910
+HANARO 바이오코리아액티브,498050,13,10695,5,-15,-0.14,10000,1311,700000,10000,-0.14,762.78,1.43,1.43,106950000,1.43,1.43,106950000
+신한 코스피 200 TR ETN,Q500085,14,10025,2,115,1.16,53,9,1000000,53,1.16,588.89,0.01,0.01,530335,0.01,0.01,530335
+키움 레버리지 반도체TOP10 ETN,Q760013,15,9820,2,265,2.77,328,56,1500000,328,2.77,585.71,0.02,0.02,3261735,0.02,0.02,3261735
+SOL 25-09 회사채(AA-이상)액티브,462540,16,54150,2,20,0.04,3355,606,2304000,3355,0.04,553.63,0.15,0.15,181673250,0.15,0.15,181673250
+라온텍,418420,17,2850,2,370,14.92,146233,26433,30108433,146233,14.92,553.22,0.49,0.49,412674833,0.48,0.48,412674833
+KIWOOM 미국달러선물,138230,18,16075,5,-290,-1.77,5048,928,2320000,5048,-1.77,543.97,0.22,0.22,81160240,0.22,0.22,81160240
+PLUS 미국단기회사채(AAA~A),332610,19,128760,5,-7485,-5.49,933,185,246000,933,-5.49,504.32,0.38,0.38,120429999,0.38,0.38,120429999
+신한 콩 선물 ETN(H),Q500023,20,11670,2,140,1.21,30,6,2000000,30,1.21,500.00,0.00,0.00,348420,0.00,0.00,348420
+KODEX MSCI퀄리티,275300,21,8350,2,115,1.40,9,2,1400000,9,1.40,450.00,0.00,0.00,75005,0.00,0.00,75005
+유니온머티리얼,047400,22,2150,2,145,7.23,2243935,594339,42000000,2243935,7.23,377.55,5.34,5.34,5076749666,5.62,5.62,5076749666
+비아트론,141000,23,6980,2,500,7.72,16766,5064,12114710,16766,7.72,331.08,0.14,0.14,116830585,0.14,0.14,116830585
+진양폴리,010640,24,4090,5,-1440,-26.04,833235,260338,10000000,833235,-26.04,320.06,8.33,8.33,3465568162,8.47,8.47,3465568162
+파인엠텍,441270,25,4840,2,445,10.13,200540,65024,36987901,200540,10.13,308.41,0.54,0.54,977234160,0.55,0.55,977234160
+인천도시가스,034590,26,24350,5,-50,-0.20,1308,447,4374754,1308,-0.20,292.62,0.03,0.03,31561400,0.03,0.03,31561400
+TIGER 미국달러선물레버리지,261110,27,16320,5,-585,-3.46,3169,1102,600000,3169,-3.46,287.57,0.53,0.53,51727735,0.53,0.53,51727735
+SV인베스트먼트,289080,28,1504,2,117,8.44,800798,289775,53873095,800798,8.44,276.35,1.49,1.49,1190451271,1.47,1.47,1190451271
+RISE TDF2040액티브,442560,29,12460,2,20,0.16,4215,1588,600000,4215,0.16,265.43,0.70,0.70,52538685,0.70,0.70,52538685
+한일화학,007770,30,10060,5,-920,-8.38,10391,4017,3510000,10391,-8.38,258.68,0.30,0.30,106364585,0.30,0.30,106364585
diff --git a/top30/20250414/top30-vir-20250414-092001.csv b/top30/20250414/top30-vir-20250414-092001.csv
new file mode 100644
index 000000000000..68a1c1acdcf4
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9775,2,80,0.83,4096,31,4000000,4096,0.83,9999.99,0.10,0.10,40038350,0.10,0.10,40038350
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,3,16430,5,-1370,-7.70,505,6,1000000,505,-7.70,8416.67,0.05,0.05,8307655,0.05,0.05,8307655
+신한 구리 선물 ETN(H),Q500018,4,20625,2,875,4.43,1100,23,2000000,1100,4.43,4782.61,0.05,0.05,22687500,0.05,0.05,22687500
+팬스타엔터프라이즈,054300,5,633,2,104,19.66,2885761,89778,67006296,2885761,19.66,3214.33,4.31,4.31,1818009266,4.29,4.29,1818009266
+하나 레버리지 콩 선물 ETN(H),Q700013,6,19230,2,320,1.69,582,19,1000000,582,1.69,3063.16,0.06,0.06,11212325,0.06,0.06,11212325
+TIGER KRX기후변화솔루션,404540,7,9345,2,245,2.69,450,15,550000,450,2.69,3000.00,0.08,0.08,4205250,0.08,0.08,4205250
+신한 인버스 코스닥 150 선물 ETN,Q500063,8,9040,5,-90,-0.99,4602,269,2000000,4602,-0.99,1710.78,0.23,0.23,41720315,0.23,0.23,41720315
+엑스페릭스,317770,9,3800,2,720,23.38,3505719,211438,24860853,3505719,23.38,1658.04,14.10,14.10,13571779246,14.37,14.37,13571779246
+SOL 26-12 회사채(AA-이상)액티브,488980,10,51500,2,20,0.04,3001,184,4402000,3001,0.04,1630.98,0.07,0.07,154521500,0.07,0.07,154521500
+동국알앤에스,075970,11,2805,2,320,12.88,2195836,144711,18400000,2195836,12.88,1517.39,11.93,11.93,6256055326,12.12,12.12,6256055326
+차이커뮤니케이션,351870,12,9240,2,1750,23.36,227152,21571,11160642,227152,23.36,1053.04,2.04,2.04,1987854940,1.93,1.93,1987854940
+HANARO 바이오코리아액티브,498050,13,10815,2,105,0.98,10837,1311,700000,10837,0.98,826.62,1.55,1.55,116007905,1.53,1.53,116007905
+KIWOOM KRX100,100910,14,5215,2,90,1.76,6027,741,2100000,6027,1.76,813.36,0.29,0.29,30996900,0.28,0.28,30996900
+라온텍,418420,15,2910,2,430,17.34,207272,26433,30108433,207272,17.34,784.14,0.69,0.69,589449094,0.67,0.67,589449094
+삼성 코스피 200 TR ETN,Q530117,16,10000,2,145,1.47,8065,1038,1000000,8065,1.47,776.97,0.81,0.81,80468910,0.80,0.80,80468910
+한투 인버스일본니케이225선물 ETN(H),Q570105,17,10230,5,-225,-2.15,10772,1568,3000000,10772,-2.15,686.99,0.36,0.36,109747550,0.36,0.36,109747550
+키움 레버리지 반도체TOP10 ETN,Q760013,18,9905,2,350,3.66,377,56,1500000,377,3.66,673.21,0.03,0.03,3745140,0.03,0.03,3745140
+SOL 25-09 회사채(AA-이상)액티브,462540,19,54150,2,20,0.04,3803,606,2304000,3803,0.04,627.56,0.17,0.17,205932450,0.17,0.17,205932450
+KODEX MSCI퀄리티,275300,20,8365,2,130,1.58,12,2,1400000,12,1.58,600.00,0.00,0.00,100085,0.00,0.00,100085
+신한 코스피 200 TR ETN,Q500085,21,10025,2,115,1.16,53,9,1000000,53,1.16,588.89,0.01,0.01,530335,0.01,0.01,530335
+KIWOOM 미국달러선물,138230,22,16050,5,-315,-1.92,5080,928,2320000,5080,-1.92,547.41,0.22,0.22,81673937,0.22,0.22,81673937
+ACE 애플밸류체인액티브,483420,23,9055,2,285,3.25,82182,15429,1100000,82182,3.25,532.65,7.47,7.47,740441633,7.43,7.43,740441633
+PLUS 미국단기회사채(AAA~A),332610,24,128805,5,-7440,-5.46,978,185,246000,978,-5.46,528.65,0.40,0.40,126226104,0.40,0.40,126226104
+신한 콩 선물 ETN(H),Q500023,25,11670,2,140,1.21,30,6,2000000,30,1.21,500.00,0.00,0.00,348420,0.00,0.00,348420
+PLUS 애플채권혼합,447660,26,12135,2,185,1.55,37950,7854,1600000,37950,1.55,483.19,2.37,2.37,458345740,2.36,2.36,458345740
+PLUS 200선물레버리지,253150,27,26700,2,750,2.89,1311,279,250000,1311,2.89,469.89,0.52,0.52,34988155,0.52,0.52,34988155
+비아트론,141000,28,7070,2,590,9.10,23710,5064,12114710,23710,9.10,468.21,0.20,0.20,165652265,0.19,0.19,165652265
+유니온머티리얼,047400,29,2175,2,170,8.48,2623353,594339,42000000,2623353,8.48,441.39,6.25,6.25,5907489889,6.47,6.47,5907489889
+ACE 삼성그룹섹터가중,108450,30,13570,2,165,1.23,767,192,2800000,767,1.23,399.48,0.03,0.03,10415530,0.03,0.03,10415530
diff --git a/top30/20250414/top30-vir-20250414-093001.csv b/top30/20250414/top30-vir-20250414-093001.csv
new file mode 100644
index 000000000000..81301fcf75cb
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9775,2,80,0.83,4096,31,4000000,4096,0.83,9999.99,0.10,0.10,40038350,0.10,0.10,40038350
+HANARO 200선물레버리지1.5X,486780,3,11050,2,360,3.37,175,2,380000,175,3.37,8750.00,0.05,0.05,1933965,0.05,0.05,1933965
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,4,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+신한 구리 선물 ETN(H),Q500018,5,20625,2,875,4.43,1100,23,2000000,1100,4.43,4782.61,0.05,0.05,22687500,0.05,0.05,22687500
+TIGER KRX기후변화솔루션,404540,6,9340,2,240,2.64,600,15,550000,600,2.64,4000.00,0.11,0.11,5606250,0.11,0.11,5606250
+팬스타엔터프라이즈,054300,7,612,2,83,15.69,3451902,89778,67006296,3451902,15.69,3844.93,5.15,5.15,2174697861,5.30,5.30,2174697861
+하나 레버리지 콩 선물 ETN(H),Q700013,8,19230,2,320,1.69,582,19,1000000,582,1.69,3063.16,0.06,0.06,11212325,0.06,0.06,11212325
+엑스페릭스,317770,9,3710,2,630,20.45,4100469,211438,24860853,4100469,20.45,1939.32,16.49,16.49,15781556322,17.11,17.11,15781556322
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,9040,5,-90,-0.99,4602,269,2000000,4602,-0.99,1710.78,0.23,0.23,41720315,0.23,0.23,41720315
+동국알앤에스,075970,11,2755,2,270,10.87,2365239,144711,18400000,2365239,10.87,1634.46,12.85,12.85,6724665976,13.27,13.27,6724665976
+SOL 26-12 회사채(AA-이상)액티브,488980,12,51500,2,20,0.04,3001,184,4402000,3001,0.04,1630.98,0.07,0.07,154521500,0.07,0.07,154521500
+차이커뮤니케이션,351870,13,8800,2,1310,17.49,299820,21571,11160642,299820,17.49,1389.92,2.69,2.69,2632667740,2.68,2.68,2632667740
+오디텍,080520,14,3185,2,270,9.26,149761,11868,11746609,149761,9.26,1261.89,1.27,1.27,477779350,1.28,1.28,477779350
+라온텍,418420,15,2950,2,470,18.95,267036,26433,30108433,267036,18.95,1010.24,0.89,0.89,765310414,0.86,0.86,765310414
+KODEX 한중전기차(합성),450180,16,7840,2,110,1.42,1000,102,650000,1000,1.42,980.39,0.15,0.15,7840000,0.15,0.15,7840000
+TIGER 한중전기차(합성),449680,17,7620,2,35,0.46,1001,114,850000,1001,0.46,878.07,0.12,0.12,7627685,0.12,0.12,7627685
+PLUS 미국단기회사채(AAA~A),332610,18,128990,5,-7255,-5.32,1558,185,246000,1558,-5.32,842.16,0.63,0.63,201096269,0.63,0.63,201096269
+HANARO 바이오코리아액티브,498050,19,10815,2,105,0.98,10837,1311,700000,10837,0.98,826.62,1.55,1.55,116007905,1.53,1.53,116007905
+KIWOOM KRX100,100910,20,5200,2,75,1.46,6058,741,2100000,6058,1.46,817.54,0.29,0.29,31158400,0.29,0.29,31158400
+삼성 코스피 200 TR ETN,Q530117,21,9980,2,125,1.27,8066,1038,1000000,8066,1.27,777.07,0.81,0.81,80478890,0.81,0.81,80478890
+ACE 삼성그룹섹터가중,108450,22,13550,2,145,1.08,1367,192,2800000,1367,1.08,711.98,0.05,0.05,18549530,0.05,0.05,18549530
+한투 인버스일본니케이225선물 ETN(H),Q570105,23,10200,5,-255,-2.44,10811,1568,3000000,10811,-2.44,689.48,0.36,0.36,110145350,0.36,0.36,110145350
+삼정펄프,009770,24,25450,2,200,0.79,1439,210,2499971,1439,0.79,685.24,0.06,0.06,36733500,0.06,0.06,36733500
+키움 레버리지 반도체TOP10 ETN,Q760013,25,9905,2,350,3.66,377,56,1500000,377,3.66,673.21,0.03,0.03,3745140,0.03,0.03,3745140
+KODEX MSCI퀄리티,275300,26,8370,2,135,1.64,13,2,1400000,13,1.64,650.00,0.00,0.00,108455,0.00,0.00,108455
+SOL 25-09 회사채(AA-이상)액티브,462540,27,54150,2,20,0.04,3803,606,2304000,3803,0.04,627.56,0.17,0.17,205932450,0.17,0.17,205932450
+포시에스,189690,28,2165,2,95,4.59,216885,34969,27321969,216885,4.59,620.22,0.79,0.79,470489046,0.80,0.80,470489046
+PLUS 애플채권혼합,447660,29,12255,2,305,2.55,47238,7854,1600000,47238,2.55,601.45,2.95,2.95,571512890,2.91,2.91,571512890
+신한 코스피 200 TR ETN,Q500085,30,10025,2,115,1.16,53,9,1000000,53,1.16,588.89,0.01,0.01,530335,0.01,0.01,530335
diff --git a/top30/20250414/top30-vir-20250414-094000.csv b/top30/20250414/top30-vir-20250414-094000.csv
new file mode 100644
index 000000000000..57d5ae742233
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9825,2,130,1.34,4098,31,4000000,4098,1.34,9999.99,0.10,0.10,40058000,0.10,0.10,40058000
+HANARO 200선물레버리지1.5X,486780,3,11050,2,360,3.37,175,2,380000,175,3.37,8750.00,0.05,0.05,1933965,0.05,0.05,1933965
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,4,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+신한 구리 선물 ETN(H),Q500018,5,20625,2,875,4.43,1100,23,2000000,1100,4.43,4782.61,0.05,0.05,22687500,0.05,0.05,22687500
+팬스타엔터프라이즈,054300,6,627,2,98,18.53,3700148,89778,67006296,3700148,18.53,4121.44,5.52,5.52,2326487383,5.54,5.54,2326487383
+TIGER KRX기후변화솔루션,404540,7,9340,2,240,2.64,605,15,550000,605,2.64,4033.33,0.11,0.11,5652950,0.11,0.11,5652950
+하나 레버리지 콩 선물 ETN(H),Q700013,8,19235,2,325,1.72,632,19,1000000,632,1.72,3326.32,0.06,0.06,12174075,0.06,0.06,12174075
+엑스페릭스,317770,9,3725,2,645,20.94,4538875,211438,24860853,4538875,20.94,2146.67,18.26,18.26,17422015560,18.81,18.81,17422015560
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,9040,5,-90,-0.99,4602,269,2000000,4602,-0.99,1710.78,0.23,0.23,41720315,0.23,0.23,41720315
+동국알앤에스,075970,11,2750,2,265,10.66,2434059,144711,18400000,2434059,10.66,1682.01,13.23,13.23,6914134759,13.66,13.66,6914134759
+SOL 26-12 회사채(AA-이상)액티브,488980,12,51500,2,20,0.04,3011,184,4402000,3011,0.04,1636.41,0.07,0.07,155036500,0.07,0.07,155036500
+차이커뮤니케이션,351870,13,8750,2,1260,16.82,310033,21571,11160642,310033,16.82,1437.27,2.78,2.78,2722484330,2.79,2.79,2722484330
+오디텍,080520,14,3180,2,265,9.09,161363,11868,11746609,161363,9.09,1359.65,1.37,1.37,514641115,1.38,1.38,514641115
+라온텍,418420,15,2875,2,395,15.93,346479,26433,30108433,346479,15.93,1310.78,1.15,1.15,998224624,1.15,1.15,998224624
+크리스탈신소재,900250,16,923,2,93,11.20,3051266,281673,130640004,3051266,11.20,1083.27,2.34,2.34,2802792719,2.32,2.32,2802792719
+삼정펄프,009770,17,25550,2,300,1.19,2181,210,2499971,2181,1.19,1038.57,0.09,0.09,55668750,0.09,0.09,55668750
+ACE 삼성그룹섹터가중,108450,18,13535,2,130,0.97,1968,192,2800000,1968,0.97,1025.00,0.07,0.07,26689110,0.07,0.07,26689110
+KODEX 한중전기차(합성),450180,19,7840,2,110,1.42,1000,102,650000,1000,1.42,980.39,0.15,0.15,7840000,0.15,0.15,7840000
+PLUS 미국단기회사채(AAA~A),332610,20,128990,5,-7255,-5.32,1743,185,246000,1743,-5.32,942.16,0.71,0.71,224961489,0.71,0.71,224961489
+RISE 국채30년레버리지(합성),451670,21,26710,2,20,0.07,7488,850,500000,7488,0.07,880.94,1.50,1.50,199970400,1.50,1.50,199970400
+TIGER 한중전기차(합성),449680,22,7610,2,25,0.33,1002,114,850000,1002,0.33,878.95,0.12,0.12,7635295,0.12,0.12,7635295
+HANARO 바이오코리아액티브,498050,23,10815,2,105,0.98,10837,1311,700000,10837,0.98,826.62,1.55,1.55,116007905,1.53,1.53,116007905
+KIWOOM KRX100,100910,24,5200,2,75,1.46,6059,741,2100000,6059,1.46,817.68,0.29,0.29,31163600,0.29,0.29,31163600
+포시에스,189690,25,2190,2,120,5.80,272829,34969,27321969,272829,5.80,780.20,1.00,1.00,592425871,0.99,0.99,592425871
+삼성 코스피 200 TR ETN,Q530117,26,9985,2,130,1.32,8078,1038,1000000,8078,1.32,778.23,0.81,0.81,80598865,0.81,0.81,80598865
+키움 2차전지산업 ETN,Q760010,27,6550,2,145,2.26,22,3,700000,22,2.26,733.33,0.00,0.00,143945,0.00,0.00,143945
+한투 인버스일본니케이225선물 ETN(H),Q570105,28,10200,5,-255,-2.44,10811,1568,3000000,10811,-2.44,689.48,0.36,0.36,110145350,0.36,0.36,110145350
+키움 레버리지 반도체TOP10 ETN,Q760013,29,9905,2,350,3.66,377,56,1500000,377,3.66,673.21,0.03,0.03,3745140,0.03,0.03,3745140
+PLUS 애플채권혼합,447660,30,12250,2,300,2.51,51527,7854,1600000,51527,2.51,656.06,3.22,3.22,624066770,3.18,3.18,624066770
diff --git a/top30/20250414/top30-vir-20250414-095000.csv b/top30/20250414/top30-vir-20250414-095000.csv
new file mode 100644
index 000000000000..bbab48e150bc
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+HANARO 200선물레버리지1.5X,486780,3,11050,2,360,3.37,175,2,380000,175,3.37,8750.00,0.05,0.05,1933965,0.05,0.05,1933965
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,4,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+팬스타엔터프라이즈,054300,5,671,2,142,26.84,5497997,89778,67006296,5497997,26.84,6123.99,8.21,8.21,3495700834,7.77,7.77,3495700834
+신한 구리 선물 ETN(H),Q500018,6,20625,2,875,4.43,1100,23,2000000,1100,4.43,4782.61,0.05,0.05,22687500,0.05,0.05,22687500
+TIGER KRX기후변화솔루션,404540,7,9340,2,240,2.64,605,15,550000,605,2.64,4033.33,0.11,0.11,5652950,0.11,0.11,5652950
+하나 레버리지 콩 선물 ETN(H),Q700013,8,19235,2,325,1.72,632,19,1000000,632,1.72,3326.32,0.06,0.06,12174075,0.06,0.06,12174075
+신한 인버스 코스닥 150 선물 ETN,Q500063,9,8995,5,-135,-1.48,6788,269,2000000,6788,-1.48,2523.42,0.34,0.34,61394175,0.34,0.34,61394175
+엑스페릭스,317770,10,3690,2,610,19.81,4904972,211438,24860853,4904972,19.81,2319.82,19.73,19.73,18779512027,20.47,20.47,18779512027
+동국알앤에스,075970,11,2690,2,205,8.25,2588912,144711,18400000,2588912,8.25,1789.02,14.07,14.07,7329773134,14.81,14.81,7329773134
+SOL 26-12 회사채(AA-이상)액티브,488980,12,51500,2,20,0.04,3011,184,4402000,3011,0.04,1636.41,0.07,0.07,155036500,0.07,0.07,155036500
+차이커뮤니케이션,351870,13,8800,2,1310,17.49,345398,21571,11160642,345398,17.49,1601.21,3.09,3.09,3035733900,3.09,3.09,3035733900
+키움 레버리지 반도체TOP10 ETN,Q760013,14,9705,2,150,1.57,877,56,1500000,877,1.57,1566.07,0.06,0.06,8597640,0.06,0.06,8597640
+오디텍,080520,15,3195,2,280,9.61,168527,11868,11746609,168527,9.61,1420.01,1.43,1.43,537516035,1.43,1.43,537516035
+크리스탈신소재,900250,16,909,2,79,9.52,3983212,281673,130640004,3983212,9.52,1414.13,3.05,3.05,3664941626,3.09,3.09,3664941626
+라온텍,418420,17,2860,2,380,15.32,369760,26433,30108433,369760,15.32,1398.86,1.23,1.23,1064510574,1.24,1.24,1064510574
+솔트웨어,328380,18,1177,2,232,24.55,1414499,113462,34262778,1414499,24.55,1246.67,4.13,4.13,1527198882,3.79,3.79,1527198882
+ACE 삼성그룹섹터가중,108450,19,13510,2,105,0.78,2385,192,2800000,2385,0.78,1242.19,0.09,0.09,32328110,0.09,0.09,32328110
+삼정펄프,009770,20,25550,2,300,1.19,2186,210,2499971,2186,1.19,1040.95,0.09,0.09,55796500,0.09,0.09,55796500
+KODEX 한중전기차(합성),450180,21,7840,2,110,1.42,1000,102,650000,1000,1.42,980.39,0.15,0.15,7840000,0.15,0.15,7840000
+PLUS 미국단기회사채(AAA~A),332610,22,129180,5,-7065,-5.19,1788,185,246000,1788,-5.19,966.49,0.73,0.73,230765979,0.73,0.73,230765979
+RISE 국채30년레버리지(합성),451670,23,26710,2,20,0.07,7488,850,500000,7488,0.07,880.94,1.50,1.50,199970400,1.50,1.50,199970400
+TIGER 한중전기차(합성),449680,24,7600,2,15,0.20,1003,114,850000,1003,0.20,879.82,0.12,0.12,7642895,0.12,0.12,7642895
+포시에스,189690,25,2160,2,90,4.35,300334,34969,27321969,300334,4.35,858.86,1.10,1.10,651998156,1.10,1.10,651998156
+HANARO 바이오코리아액티브,498050,26,10890,2,180,1.68,11148,1311,700000,11148,1.68,850.34,1.59,1.59,119394860,1.57,1.57,119394860
+KIWOOM KRX100,100910,27,5195,2,70,1.37,6063,741,2100000,6063,1.37,818.22,0.29,0.29,31184400,0.29,0.29,31184400
+삼성 코스피 200 TR ETN,Q530117,28,9970,2,115,1.17,8079,1038,1000000,8079,1.17,778.32,0.81,0.81,80608835,0.81,0.81,80608835
+키움 2차전지산업 ETN,Q760010,29,6550,2,145,2.26,22,3,700000,22,2.26,733.33,0.00,0.00,143945,0.00,0.00,143945
+엔에이치스팩25호,438580,30,2125,5,-5,-0.23,6296,863,3020000,6296,-0.23,729.55,0.21,0.21,13379005,0.21,0.21,13379005
diff --git a/top30/20250414/top30-vir-20250414-100000.csv b/top30/20250414/top30-vir-20250414-100000.csv
new file mode 100644
index 000000000000..f93adc09a3cc
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+HANARO 200선물레버리지1.5X,486780,3,11050,2,360,3.37,175,2,380000,175,3.37,8750.00,0.05,0.05,1933965,0.05,0.05,1933965
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,4,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+팬스타엔터프라이즈,054300,5,668,2,139,26.28,6284834,89778,67006296,6284834,26.28,7000.42,9.38,9.38,4019870922,8.98,8.98,4019870922
+하나 레버리지 콩 선물 ETN(H),Q700013,6,19190,2,280,1.48,1242,19,1000000,1242,1.48,6536.84,0.12,0.12,23879975,0.12,0.12,23879975
+TIGER KRX기후변화솔루션,404540,7,9260,2,160,1.76,765,15,550000,765,1.76,5100.00,0.14,0.14,7134550,0.14,0.14,7134550
+신한 구리 선물 ETN(H),Q500018,8,20515,2,765,3.87,1104,23,2000000,1104,3.87,4800.00,0.06,0.06,22769890,0.06,0.06,22769890
+신한 인버스 코스닥 150 선물 ETN,Q500063,9,9015,5,-115,-1.26,9075,269,2000000,9075,-1.26,3373.61,0.45,0.45,81978940,0.45,0.45,81978940
+엑스페릭스,317770,10,3570,2,490,15.91,5162965,211438,24860853,5162965,15.91,2441.83,20.77,20.77,19715505395,22.21,22.21,19715505395
+솔트웨어,328380,11,1065,2,120,12.70,2632919,113462,34262778,2632919,12.70,2320.53,7.68,7.68,2860541381,7.84,7.84,2860541381
+동국알앤에스,075970,12,2740,2,255,10.26,2726345,144711,18400000,2726345,10.26,1883.99,14.82,14.82,7706549199,15.29,15.29,7706549199
+SOL 26-12 회사채(AA-이상)액티브,488980,13,51500,2,20,0.04,3011,184,4402000,3011,0.04,1636.41,0.07,0.07,155036500,0.07,0.07,155036500
+차이커뮤니케이션,351870,14,8740,2,1250,16.69,350122,21571,11160642,350122,16.69,1623.11,3.14,3.14,3077104270,3.15,3.15,3077104270
+키움 레버리지 반도체TOP10 ETN,Q760013,15,9705,2,150,1.57,877,56,1500000,877,1.57,1566.07,0.06,0.06,8597640,0.06,0.06,8597640
+ACE 삼성그룹섹터가중,108450,16,13490,2,85,0.63,2995,192,2800000,2995,0.63,1559.90,0.11,0.11,40561410,0.11,0.11,40561410
+오디텍,080520,17,3225,2,310,10.63,183223,11868,11746609,183223,10.63,1543.84,1.56,1.56,584440360,1.54,1.54,584440360
+크리스탈신소재,900250,18,914,2,84,10.12,4265179,281673,130640004,4265179,10.12,1514.23,3.26,3.26,3923682588,3.29,3.29,3923682588
+라온텍,418420,19,2830,2,350,14.11,376634,26433,30108433,376634,14.11,1424.86,1.25,1.25,1084053900,1.27,1.27,1084053900
+삼정펄프,009770,20,25600,2,350,1.39,2386,210,2499971,2386,1.39,1136.19,0.10,0.10,60911500,0.10,0.10,60911500
+PLUS 미국단기회사채(AAA~A),332610,21,129165,5,-7080,-5.20,1941,185,246000,1941,-5.20,1049.19,0.79,0.79,250538949,0.79,0.79,250538949
+HANARO 바이오코리아액티브,498050,22,10875,2,165,1.54,13261,1311,700000,13261,1.54,1011.52,1.89,1.89,142418015,1.87,1.87,142418015
+KODEX 한중전기차(합성),450180,23,7840,2,110,1.42,1000,102,650000,1000,1.42,980.39,0.15,0.15,7840000,0.15,0.15,7840000
+포시에스,189690,24,2155,2,85,4.11,322015,34969,27321969,322015,4.11,920.86,1.18,1.18,698691666,1.19,1.19,698691666
+RISE 국채30년레버리지(합성),451670,25,26665,5,-25,-0.09,7508,850,500000,7508,-0.09,883.29,1.50,1.50,200503700,1.50,1.50,200503700
+TIGER 한중전기차(합성),449680,26,7600,2,15,0.20,1003,114,850000,1003,0.20,879.82,0.12,0.12,7642895,0.12,0.12,7642895
+PLUS 200선물레버리지,253150,27,26435,2,485,1.87,2343,279,250000,2343,1.87,839.78,0.94,0.94,62272815,0.94,0.94,62272815
+KIWOOM KRX100,100910,28,5185,2,60,1.17,6064,741,2100000,6064,1.17,818.35,0.29,0.29,31189585,0.29,0.29,31189585
+비큐AI,148780,29,1423,2,215,17.80,6096357,746748,31445725,6096357,17.80,816.39,19.39,19.39,9104245134,20.35,20.35,9104245134
+삼성 코스피 200 TR ETN,Q530117,30,9970,2,115,1.17,8079,1038,1000000,8079,1.17,778.32,0.81,0.81,80608835,0.81,0.81,80608835
diff --git a/top30/20250414/top30-vir-20250414-101001.csv b/top30/20250414/top30-vir-20250414-101001.csv
new file mode 100644
index 000000000000..83b3491b379e
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+HANARO 200선물레버리지1.5X,486780,3,11050,2,360,3.37,175,2,380000,175,3.37,8750.00,0.05,0.05,1933965,0.05,0.05,1933965
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,4,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+팬스타엔터프라이즈,054300,5,640,2,111,20.98,6799658,89778,67006296,6799658,20.98,7573.86,10.15,10.15,4355969291,10.16,10.16,4355969291
+하나 레버리지 콩 선물 ETN(H),Q700013,6,19190,2,280,1.48,1242,19,1000000,1242,1.48,6536.84,0.12,0.12,23879975,0.12,0.12,23879975
+유화증권우,003465,7,2305,3,0,0.00,30001,502,17476425,30001,0.00,5976.29,0.17,0.17,69152305,0.17,0.17,69152305
+TIGER KRX기후변화솔루션,404540,8,9260,2,160,1.76,765,15,550000,765,1.76,5100.00,0.14,0.14,7134550,0.14,0.14,7134550
+신한 구리 선물 ETN(H),Q500018,9,20570,2,820,4.15,1105,23,2000000,1105,4.15,4804.35,0.06,0.06,22790460,0.06,0.06,22790460
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,9015,5,-115,-1.26,9075,269,2000000,9075,-1.26,3373.61,0.45,0.45,81978940,0.45,0.45,81978940
+솔트웨어,328380,11,1075,2,130,13.76,2986224,113462,34262778,2986224,13.76,2631.92,8.72,8.72,3237468807,8.79,8.79,3237468807
+엑스페릭스,317770,12,3685,2,605,19.64,5530175,211438,24860853,5530175,19.64,2615.51,22.24,22.24,21061167964,22.99,22.99,21061167964
+동국알앤에스,075970,13,2725,2,240,9.66,2795911,144711,18400000,2795911,9.66,1932.07,15.20,15.20,7898059569,15.75,15.75,7898059569
+ACE 삼성그룹섹터가중,108450,14,13525,2,120,0.90,3595,192,2800000,3595,0.90,1872.40,0.13,0.13,48671410,0.13,0.13,48671410
+차이커뮤니케이션,351870,15,8870,2,1380,18.42,355555,21571,11160642,355555,18.42,1648.30,3.19,3.19,3124845320,3.16,3.16,3124845320
+SOL 26-12 회사채(AA-이상)액티브,488980,16,51500,2,20,0.04,3012,184,4402000,3012,0.04,1636.96,0.07,0.07,155088000,0.07,0.07,155088000
+오디텍,080520,17,3220,2,305,10.46,194143,11868,11746609,194143,10.46,1635.85,1.65,1.65,619565820,1.64,1.64,619565820
+크리스탈신소재,900250,18,910,2,80,9.64,4450982,281673,130640004,4450982,9.64,1580.19,3.41,3.41,4093180948,3.44,3.44,4093180948
+키움 레버리지 반도체TOP10 ETN,Q760013,19,9705,2,150,1.57,877,56,1500000,877,1.57,1566.07,0.06,0.06,8597640,0.06,0.06,8597640
+라온텍,418420,20,2825,2,345,13.91,384536,26433,30108433,384536,13.91,1454.76,1.28,1.28,1106461955,1.30,1.30,1106461955
+삼정펄프,009770,21,25600,2,350,1.39,2389,210,2499971,2389,1.39,1137.62,0.10,0.10,60988300,0.10,0.10,60988300
+PLUS 미국단기회사채(AAA~A),332610,22,129010,5,-7235,-5.31,1956,185,246000,1956,-5.31,1057.30,0.80,0.80,252474924,0.80,0.80,252474924
+HANARO 바이오코리아액티브,498050,23,10875,2,165,1.54,13261,1311,700000,13261,1.54,1011.52,1.89,1.89,142418015,1.87,1.87,142418015
+KoAct AI인프라액티브,487130,24,7510,2,45,0.60,3225,321,500000,3225,0.60,1004.67,0.65,0.65,24230265,0.65,0.65,24230265
+KODEX 한중전기차(합성),450180,25,7840,2,110,1.42,1000,102,650000,1000,1.42,980.39,0.15,0.15,7840000,0.15,0.15,7840000
+포시에스,189690,26,2160,2,90,4.35,334837,34969,27321969,334837,4.35,957.53,1.23,1.23,726328781,1.23,1.23,726328781
+RISE 국채30년레버리지(합성),451670,27,26665,5,-25,-0.09,7508,850,500000,7508,-0.09,883.29,1.50,1.50,200503700,1.50,1.50,200503700
+TIGER 한중전기차(합성),449680,28,7600,2,15,0.20,1003,114,850000,1003,0.20,879.82,0.12,0.12,7642895,0.12,0.12,7642895
+비큐AI,148780,29,1423,2,215,17.80,6419501,746748,31445725,6419501,17.80,859.66,20.41,20.41,9564321454,21.37,21.37,9564321454
+PLUS 200선물레버리지,253150,30,26435,2,485,1.87,2343,279,250000,2343,1.87,839.78,0.94,0.94,62272815,0.94,0.94,62272815
diff --git a/top30/20250414/top30-vir-20250414-102001.csv b/top30/20250414/top30-vir-20250414-102001.csv
new file mode 100644
index 000000000000..b8a0b630f812
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+HANARO 200선물레버리지1.5X,486780,3,11050,2,360,3.37,175,2,380000,175,3.37,8750.00,0.05,0.05,1933965,0.05,0.05,1933965
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,4,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+팬스타엔터프라이즈,054300,5,641,2,112,21.17,6987277,89778,67006296,6987277,21.17,7782.84,10.43,10.43,4475540471,10.42,10.42,4475540471
+TIGER 로우볼,174350,6,13045,2,115,0.89,232,3,500000,232,0.89,7733.33,0.05,0.05,3029920,0.05,0.05,3029920
+하나 레버리지 콩 선물 ETN(H),Q700013,7,19190,2,280,1.48,1242,19,1000000,1242,1.48,6536.84,0.12,0.12,23879975,0.12,0.12,23879975
+유화증권우,003465,8,2305,3,0,0.00,30001,502,17476425,30001,0.00,5976.29,0.17,0.17,69152305,0.17,0.17,69152305
+TIGER KRX기후변화솔루션,404540,9,9260,2,160,1.76,765,15,550000,765,1.76,5100.00,0.14,0.14,7134550,0.14,0.14,7134550
+신한 구리 선물 ETN(H),Q500018,10,20570,2,820,4.15,1105,23,2000000,1105,4.15,4804.35,0.06,0.06,22790460,0.06,0.06,22790460
+신한 인버스 코스닥 150 선물 ETN,Q500063,11,9015,5,-115,-1.26,9075,269,2000000,9075,-1.26,3373.61,0.45,0.45,81978940,0.45,0.45,81978940
+솔트웨어,328380,12,1067,2,122,12.91,3100559,113462,34262778,3100559,12.91,2732.68,9.05,9.05,3358422946,9.19,9.19,3358422946
+엑스페릭스,317770,13,3705,2,625,20.29,5727341,211438,24860853,5727341,20.29,2708.76,23.04,23.04,21794891774,23.66,23.66,21794891774
+ACE 삼성그룹섹터가중,108450,14,13520,2,115,0.86,4196,192,2800000,4196,0.86,2185.42,0.15,0.15,56798965,0.15,0.15,56798965
+로보로보,215100,15,4345,2,805,22.74,2122951,102214,20348454,2122951,22.74,2076.97,10.43,10.43,9082641720,10.27,10.27,9082641720
+동국알앤에스,075970,16,2690,2,205,8.25,2848119,144711,18400000,2848119,8.25,1968.14,15.48,15.48,8040010519,16.24,16.24,8040010519
+오디텍,080520,17,3230,2,315,10.81,203645,11868,11746609,203645,10.81,1715.92,1.73,1.73,650163025,1.71,1.71,650163025
+차이커뮤니케이션,351870,18,8770,2,1280,17.09,359319,21571,11160642,359319,17.09,1665.75,3.22,3.22,3157908160,3.23,3.23,3157908160
+크리스탈신소재,900250,19,899,2,69,8.31,4675410,281673,130640004,4675410,8.31,1659.87,3.58,3.58,4295956474,3.66,3.66,4295956474
+키움 레버리지 반도체TOP10 ETN,Q760013,20,9605,2,50,0.52,927,56,1500000,927,0.52,1655.36,0.06,0.06,9077890,0.06,0.06,9077890
+SOL 26-12 회사채(AA-이상)액티브,488980,21,51500,2,20,0.04,3012,184,4402000,3012,0.04,1636.96,0.07,0.07,155088000,0.07,0.07,155088000
+라온텍,418420,22,2825,2,345,13.91,394807,26433,30108433,394807,13.91,1493.61,1.31,1.31,1135675580,1.34,1.34,1135675580
+삼정펄프,009770,23,25600,2,350,1.39,2391,210,2499971,2391,1.39,1138.57,0.10,0.10,61039500,0.10,0.10,61039500
+삼성 인버스 코스닥 150 선물 ETN,Q530094,24,8945,5,-130,-1.43,1402,128,1000000,1402,-1.43,1095.31,0.14,0.14,12541330,0.14,0.14,12541330
+PLUS 미국단기회사채(AAA~A),332610,25,128975,5,-7270,-5.34,1962,185,246000,1962,-5.34,1060.54,0.80,0.80,253248854,0.80,0.80,253248854
+HANARO 바이오코리아액티브,498050,26,10875,2,165,1.54,13261,1311,700000,13261,1.54,1011.52,1.89,1.89,142418015,1.87,1.87,142418015
+KoAct AI인프라액티브,487130,27,7510,2,45,0.60,3225,321,500000,3225,0.60,1004.67,0.65,0.65,24230265,0.65,0.65,24230265
+KODEX 한중전기차(합성),450180,28,7840,2,110,1.42,1000,102,650000,1000,1.42,980.39,0.15,0.15,7840000,0.15,0.15,7840000
+포시에스,189690,29,2160,2,90,4.35,341275,34969,27321969,341275,4.35,975.94,1.25,1.25,740276526,1.25,1.25,740276526
+비큐AI,148780,30,1447,2,239,19.78,6704078,746748,31445725,6704078,19.78,897.77,21.32,21.32,9975635041,21.92,21.92,9975635041
diff --git a/top30/20250414/top30-vir-20250414-103001.csv b/top30/20250414/top30-vir-20250414-103001.csv
new file mode 100644
index 000000000000..2ddd5afb78fe
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+HANARO 200선물레버리지1.5X,486780,3,11050,2,360,3.37,175,2,380000,175,3.37,8750.00,0.05,0.05,1933965,0.05,0.05,1933965
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,4,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+팬스타엔터프라이즈,054300,5,646,2,117,22.12,7093433,89778,67006296,7093433,22.12,7901.08,10.59,10.59,4543672847,10.50,10.50,4543672847
+TIGER 로우볼,174350,6,13045,2,115,0.89,232,3,500000,232,0.89,7733.33,0.05,0.05,3029920,0.05,0.05,3029920
+하나 레버리지 콩 선물 ETN(H),Q700013,7,19190,2,280,1.48,1242,19,1000000,1242,1.48,6536.84,0.12,0.12,23879975,0.12,0.12,23879975
+유화증권우,003465,8,2305,3,0,0.00,30001,502,17476425,30001,0.00,5976.29,0.17,0.17,69152305,0.17,0.17,69152305
+TIGER KRX기후변화솔루션,404540,9,9260,2,160,1.76,765,15,550000,765,1.76,5100.00,0.14,0.14,7134550,0.14,0.14,7134550
+신한 구리 선물 ETN(H),Q500018,10,20570,2,820,4.15,1105,23,2000000,1105,4.15,4804.35,0.06,0.06,22790460,0.06,0.06,22790460
+신한 인버스 코스닥 150 선물 ETN,Q500063,11,9015,5,-115,-1.26,9075,269,2000000,9075,-1.26,3373.61,0.45,0.45,81978940,0.45,0.45,81978940
+솔트웨어,328380,12,1079,2,134,14.18,3231263,113462,34262778,3231263,14.18,2847.88,9.43,9.43,3498497531,9.46,9.46,3498497531
+엑스페릭스,317770,13,3750,2,670,21.75,5898464,211438,24860853,5898464,21.75,2789.69,23.73,23.73,22434160230,24.06,24.06,22434160230
+로보로보,215100,14,4225,2,685,19.35,2576625,102214,20348454,2576625,19.35,2520.81,12.66,12.66,11021585220,12.82,12.82,11021585220
+ACE 삼성그룹섹터가중,108450,15,13500,2,95,0.71,4796,192,2800000,4796,0.71,2497.92,0.17,0.17,64904965,0.17,0.17,64904965
+동국알앤에스,075970,16,2680,2,195,7.85,2895445,144711,18400000,2895445,7.85,2000.85,15.74,15.74,8167136764,16.56,16.56,8167136764
+KODEX 한중전기차(합성),450180,17,7800,2,70,0.91,2000,102,650000,2000,0.91,1960.78,0.31,0.31,15640000,0.31,0.31,15640000
+대신 레버리지 코스닥 150 선물 ETN,Q510026,18,23000,2,640,2.86,1955,102,1000000,1955,2.86,1916.67,0.20,0.20,44919160,0.20,0.20,44919160
+TIGER 한중전기차(합성),449680,19,7590,2,5,0.07,2004,114,850000,2004,0.07,1757.89,0.24,0.24,15240480,0.24,0.24,15240480
+오디텍,080520,20,3205,2,290,9.95,204810,11868,11746609,204810,9.95,1725.73,1.74,1.74,653912245,1.74,1.74,653912245
+크리스탈신소재,900250,21,905,2,75,9.04,4740528,281673,130640004,4740528,9.04,1682.99,3.63,3.63,4354722343,3.68,3.68,4354722343
+차이커뮤니케이션,351870,22,8810,2,1320,17.62,361676,21571,11160642,361676,17.62,1676.68,3.24,3.24,3178646600,3.23,3.23,3178646600
+키움 레버리지 반도체TOP10 ETN,Q760013,23,9605,2,50,0.52,927,56,1500000,927,0.52,1655.36,0.06,0.06,9077890,0.06,0.06,9077890
+SOL 26-12 회사채(AA-이상)액티브,488980,24,51500,2,20,0.04,3031,184,4402000,3031,0.04,1647.28,0.07,0.07,156066500,0.07,0.07,156066500
+라온텍,418420,25,2770,2,290,11.69,416869,26433,30108433,416869,11.69,1577.08,1.38,1.38,1197153885,1.44,1.44,1197153885
+유디엠텍,389680,26,881,1,203,29.94,10489339,731077,40012799,10489339,29.94,1434.78,26.21,26.21,8485899008,24.07,24.07,8485899008
+삼성 인버스 코스닥 150 선물 ETN,Q530094,27,8935,5,-140,-1.54,1502,128,1000000,1502,-1.54,1173.44,0.15,0.15,13434830,0.15,0.15,13434830
+삼정펄프,009770,28,25500,2,250,0.99,2396,210,2499971,2396,0.99,1140.95,0.10,0.10,61167100,0.10,0.10,61167100
+PLUS 미국단기회사채(AAA~A),332610,29,129190,5,-7055,-5.18,1982,185,246000,1982,-5.18,1071.35,0.81,0.81,255832689,0.80,0.80,255832689
+HANARO 바이오코리아액티브,498050,30,10935,2,225,2.10,13266,1311,700000,13266,2.10,1011.90,1.90,1.90,142472690,1.86,1.86,142472690
diff --git a/top30/20250414/top30-vir-20250414-104001.csv b/top30/20250414/top30-vir-20250414-104001.csv
new file mode 100644
index 000000000000..030f51b03570
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+HANARO 200선물레버리지1.5X,486780,3,11050,2,360,3.37,175,2,380000,175,3.37,8750.00,0.05,0.05,1933965,0.05,0.05,1933965
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,4,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+팬스타엔터프라이즈,054300,5,657,2,128,24.20,7514373,89778,67006296,7514373,24.20,8369.95,11.21,11.21,4817993423,10.94,10.94,4817993423
+TIGER 로우볼,174350,6,13045,2,115,0.89,232,3,500000,232,0.89,7733.33,0.05,0.05,3029920,0.05,0.05,3029920
+TIGER KRX기후변화솔루션,404540,7,9270,2,170,1.87,1064,15,550000,1064,1.87,7093.33,0.19,0.19,9906280,0.19,0.19,9906280
+하나 레버리지 콩 선물 ETN(H),Q700013,8,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+유화증권우,003465,9,2305,3,0,0.00,30001,502,17476425,30001,0.00,5976.29,0.17,0.17,69152305,0.17,0.17,69152305
+신한 구리 선물 ETN(H),Q500018,10,20570,2,820,4.15,1105,23,2000000,1105,4.15,4804.35,0.06,0.06,22790460,0.06,0.06,22790460
+솔트웨어,328380,11,1158,2,213,22.54,4424303,113462,34262778,4424303,22.54,3899.37,12.91,12.91,4873676716,12.28,12.28,4873676716
+신한 인버스 코스닥 150 선물 ETN,Q500063,12,9015,5,-115,-1.26,9075,269,2000000,9075,-1.26,3373.61,0.45,0.45,81978940,0.45,0.45,81978940
+엑스페릭스,317770,13,3735,2,655,21.27,5983217,211438,24860853,5983217,21.27,2829.77,24.07,24.07,22751250775,24.50,24.50,22751250775
+ACE 삼성그룹섹터가중,108450,14,13525,2,120,0.90,5396,192,2800000,5396,0.90,2810.42,0.19,0.19,73013965,0.19,0.19,73013965
+로보로보,215100,15,4175,2,635,17.94,2836166,102214,20348454,2836166,17.94,2774.73,13.94,13.94,12111935737,14.26,14.26,12111935737
+대신 레버리지 코스닥 150 선물 ETN,Q510026,16,22970,2,610,2.73,2232,102,1000000,2232,2.73,2188.24,0.22,0.22,51281850,0.22,0.22,51281850
+동국알앤에스,075970,17,2640,2,155,6.24,2967481,144711,18400000,2967481,6.24,2050.63,16.13,16.13,8358406644,17.21,17.21,8358406644
+키움 레버리지 반도체TOP10 ETN,Q760013,18,9600,2,45,0.47,1127,56,1500000,1127,0.47,2012.50,0.08,0.08,10997890,0.08,0.08,10997890
+유디엠텍,389680,19,875,2,197,29.06,14686527,731077,40012799,14686527,29.06,2008.89,36.70,36.70,12143167258,34.68,34.68,12143167258
+KODEX 한중전기차(합성),450180,20,7800,2,70,0.91,2000,102,650000,2000,0.91,1960.78,0.31,0.31,15640000,0.31,0.31,15640000
+오디텍,080520,21,3140,2,225,7.72,216850,11868,11746609,216850,7.72,1827.18,1.85,1.85,691796670,1.88,1.88,691796670
+TIGER 한중전기차(합성),449680,22,7590,2,5,0.07,2004,114,850000,2004,0.07,1757.89,0.24,0.24,15240480,0.24,0.24,15240480
+크리스탈신소재,900250,23,897,2,67,8.07,4814085,281673,130640004,4814085,8.07,1709.10,3.69,3.69,4420960731,3.77,3.77,4420960731
+차이커뮤니케이션,351870,24,8740,2,1250,16.69,365571,21571,11160642,365571,16.69,1694.73,3.28,3.28,3212754945,3.29,3.29,3212754945
+라온텍,418420,25,2800,2,320,12.90,441475,26433,30108433,441475,12.90,1670.17,1.47,1.47,1265505770,1.50,1.50,1265505770
+SOL 26-12 회사채(AA-이상)액티브,488980,26,51500,2,20,0.04,3031,184,4402000,3031,0.04,1647.28,0.07,0.07,156066500,0.07,0.07,156066500
+삼정펄프,009770,27,25600,2,350,1.39,2827,210,2499971,2827,1.39,1346.19,0.11,0.11,72220700,0.11,0.11,72220700
+삼성 인버스 코스닥 150 선물 ETN,Q530094,28,8925,5,-150,-1.65,1602,128,1000000,1602,-1.65,1251.56,0.16,0.16,14327330,0.16,0.16,14327330
+PLUS 미국단기회사채(AAA~A),332610,29,129215,5,-7030,-5.16,2135,185,246000,2135,-5.16,1154.05,0.87,0.87,275604834,0.87,0.87,275604834
+포시에스,189690,30,2175,2,105,5.07,355719,34969,27321969,355719,5.07,1017.24,1.30,1.30,771554551,1.30,1.30,771554551
diff --git a/top30/20250414/top30-vir-20250414-105000.csv b/top30/20250414/top30-vir-20250414-105000.csv
new file mode 100644
index 000000000000..e0bd3e00f7f2
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+HANARO 200선물레버리지1.5X,486780,3,11025,2,335,3.13,176,2,380000,176,3.13,8800.00,0.05,0.05,1944990,0.05,0.05,1944990
+팬스타엔터프라이즈,054300,4,664,2,135,25.52,7854128,89778,67006296,7854128,25.52,8748.39,11.72,11.72,5041926845,11.33,11.33,5041926845
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,5,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+TIGER 로우볼,174350,6,13045,2,115,0.89,232,3,500000,232,0.89,7733.33,0.05,0.05,3029920,0.05,0.05,3029920
+TIGER KRX기후변화솔루션,404540,7,9270,2,170,1.87,1064,15,550000,1064,1.87,7093.33,0.19,0.19,9906280,0.19,0.19,9906280
+하나 레버리지 콩 선물 ETN(H),Q700013,8,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+유화증권우,003465,9,2305,3,0,0.00,30001,502,17476425,30001,0.00,5976.29,0.17,0.17,69152305,0.17,0.17,69152305
+솔트웨어,328380,10,1228,1,283,29.95,6218094,113462,34262778,6218094,29.95,5480.33,18.15,18.15,7057673811,16.77,16.77,7057673811
+신한 구리 선물 ETN(H),Q500018,11,20570,2,820,4.15,1105,23,2000000,1105,4.15,4804.35,0.06,0.06,22790460,0.06,0.06,22790460
+대신 레버리지 코스닥 150 선물 ETN,Q510026,12,22945,2,585,2.62,3971,102,1000000,3971,2.62,3893.14,0.40,0.40,91198205,0.40,0.40,91198205
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,9015,5,-115,-1.26,9075,269,2000000,9075,-1.26,3373.61,0.45,0.45,81978940,0.45,0.45,81978940
+ACE 삼성그룹섹터가중,108450,14,13510,2,105,0.78,5996,192,2800000,5996,0.78,3122.92,0.21,0.21,81122965,0.21,0.21,81122965
+로보로보,215100,15,4115,2,575,16.24,2998076,102214,20348454,2998076,16.24,2933.14,14.73,14.73,12781490367,15.26,15.26,12781490367
+엑스페릭스,317770,16,3775,2,695,22.56,6189493,211438,24860853,6189493,22.56,2927.33,24.90,24.90,23525643935,25.07,25.07,23525643935
+키움 레버리지 반도체TOP10 ETN,Q760013,17,9620,2,65,0.68,1427,56,1500000,1427,0.68,2548.21,0.10,0.10,13883890,0.10,0.10,13883890
+유디엠텍,389680,18,881,1,203,29.94,16165615,731077,40012799,16165615,29.94,2211.21,40.40,40.40,13445728113,38.14,38.14,13445728113
+동국알앤에스,075970,19,2670,2,185,7.44,2988170,144711,18400000,2988170,7.44,2064.92,16.24,16.24,8413335998,17.13,17.13,8413335998
+KODEX 한중전기차(합성),450180,20,7800,2,70,0.91,2000,102,650000,2000,0.91,1960.78,0.31,0.31,15640000,0.31,0.31,15640000
+오디텍,080520,21,3150,2,235,8.06,220975,11868,11746609,220975,8.06,1861.94,1.88,1.88,704730805,1.90,1.90,704730805
+TIGER 한중전기차(합성),449680,22,7590,2,5,0.07,2004,114,850000,2004,0.07,1757.89,0.24,0.24,15240480,0.24,0.24,15240480
+크리스탈신소재,900250,23,899,2,69,8.31,4886162,281673,130640004,4886162,8.31,1734.69,3.74,3.74,4485718152,3.82,3.82,4485718152
+라온텍,418420,24,2815,2,335,13.51,451844,26433,30108433,451844,13.51,1709.39,1.50,1.50,1294561290,1.53,1.53,1294561290
+차이커뮤니케이션,351870,25,8790,2,1300,17.36,367146,21571,11160642,367146,17.36,1702.04,3.29,3.29,3226566765,3.29,3.29,3226566765
+SOL 26-12 회사채(AA-이상)액티브,488980,26,51500,2,20,0.04,3031,184,4402000,3031,0.04,1647.28,0.07,0.07,156066500,0.07,0.07,156066500
+삼정펄프,009770,27,25500,2,250,0.99,3379,210,2499971,3379,0.99,1609.05,0.14,0.14,86322450,0.14,0.14,86322450
+씨큐브,101240,28,4700,2,570,13.80,1033731,75023,10340947,1033731,13.80,1377.89,10.00,10.00,4776142505,9.83,9.83,4776142505
+삼성 인버스 코스닥 150 선물 ETN,Q530094,29,8925,5,-150,-1.65,1602,128,1000000,1602,-1.65,1251.56,0.16,0.16,14327330,0.16,0.16,14327330
+PLUS 미국단기회사채(AAA~A),332610,30,129215,5,-7030,-5.16,2135,185,246000,2135,-5.16,1154.05,0.87,0.87,275604834,0.87,0.87,275604834
diff --git a/top30/20250414/top30-vir-20250414-110001.csv b/top30/20250414/top30-vir-20250414-110001.csv
new file mode 100644
index 000000000000..6e8baca26452
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+SOL KIS단기통안채,363510,3,110060,3,0,0.00,187,2,240000,187,0.00,9350.00,0.08,0.08,20582150,0.08,0.08,20582150
+팬스타엔터프라이즈,054300,4,674,2,145,27.41,8232432,89778,67006296,8232432,27.41,9169.77,12.29,12.29,5294719217,11.72,11.72,5294719217
+HANARO 200선물레버리지1.5X,486780,5,11025,2,335,3.13,176,2,380000,176,3.13,8800.00,0.05,0.05,1944990,0.05,0.05,1944990
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,6,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+TIGER 로우볼,174350,7,13045,2,115,0.89,232,3,500000,232,0.89,7733.33,0.05,0.05,3029920,0.05,0.05,3029920
+TIGER KRX기후변화솔루션,404540,8,9255,2,155,1.70,1096,15,550000,1096,1.70,7306.67,0.20,0.20,10202440,0.20,0.20,10202440
+하나 레버리지 콩 선물 ETN(H),Q700013,9,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+유화증권우,003465,10,2305,3,0,0.00,30001,502,17476425,30001,0.00,5976.29,0.17,0.17,69152305,0.17,0.17,69152305
+솔트웨어,328380,11,1228,1,283,29.95,6534188,113462,34262778,6534188,29.95,5758.92,19.07,19.07,7445587104,17.70,17.70,7445587104
+신한 구리 선물 ETN(H),Q500018,12,20615,2,865,4.38,1115,23,2000000,1115,4.38,4847.83,0.06,0.06,22996610,0.06,0.06,22996610
+대신 레버리지 코스닥 150 선물 ETN,Q510026,13,22945,2,585,2.62,3971,102,1000000,3971,2.62,3893.14,0.40,0.40,91198205,0.40,0.40,91198205
+로보로보,215100,14,4280,2,740,20.90,3562595,102214,20348454,3562595,20.90,3485.43,17.51,17.51,15190564768,17.44,17.44,15190564768
+ACE 삼성그룹섹터가중,108450,15,13505,2,100,0.75,6596,192,2800000,6596,0.75,3435.42,0.24,0.24,89227965,0.24,0.24,89227965
+신한 인버스 코스닥 150 선물 ETN,Q500063,16,9015,5,-115,-1.26,9075,269,2000000,9075,-1.26,3373.61,0.45,0.45,81978940,0.45,0.45,81978940
+엑스페릭스,317770,17,3810,2,730,23.70,6451364,211438,24860853,6451364,23.70,3051.18,25.95,25.95,24519208280,25.89,25.89,24519208280
+키움 레버리지 반도체TOP10 ETN,Q760013,18,9620,2,65,0.68,1427,56,1500000,1427,0.68,2548.21,0.10,0.10,13883890,0.10,0.10,13883890
+유디엠텍,389680,19,881,1,203,29.94,16213424,731077,40012799,16213424,29.94,2217.75,40.52,40.52,13487847842,38.26,38.26,13487847842
+동국알앤에스,075970,20,2710,2,225,9.05,3027132,144711,18400000,3027132,9.05,2091.85,16.45,16.45,8518036748,17.08,17.08,8518036748
+씨큐브,101240,21,4340,2,210,5.08,1513885,75023,10340947,1513885,5.08,2017.89,14.64,14.64,6963959035,15.52,15.52,6963959035
+KODEX 한중전기차(합성),450180,22,7800,2,70,0.91,2000,102,650000,2000,0.91,1960.78,0.31,0.31,15640000,0.31,0.31,15640000
+오디텍,080520,23,3135,2,220,7.55,225807,11868,11746609,225807,7.55,1902.65,1.92,1.92,719875450,1.95,1.95,719875450
+TIGER 한중전기차(합성),449680,24,7590,2,5,0.07,2004,114,850000,2004,0.07,1757.89,0.24,0.24,15240480,0.24,0.24,15240480
+크리스탈신소재,900250,25,900,2,70,8.43,4943003,281673,130640004,4943003,8.43,1754.87,3.78,3.78,4536834927,3.86,3.86,4536834927
+라온텍,418420,26,2790,2,310,12.50,460675,26433,30108433,460675,12.50,1742.80,1.53,1.53,1319029725,1.57,1.57,1319029725
+차이커뮤니케이션,351870,27,8750,2,1260,16.82,368502,21571,11160642,368502,16.82,1708.32,3.30,3.30,3238445085,3.32,3.32,3238445085
+SOL 26-12 회사채(AA-이상)액티브,488980,28,51500,2,20,0.04,3031,184,4402000,3031,0.04,1647.28,0.07,0.07,156066500,0.07,0.07,156066500
+삼정펄프,009770,29,25550,2,300,1.19,3381,210,2499971,3381,1.19,1610.00,0.14,0.14,86373550,0.14,0.14,86373550
+삼성 인버스 코스닥 150 선물 ETN,Q530094,30,8925,5,-150,-1.65,1602,128,1000000,1602,-1.65,1251.56,0.16,0.16,14327330,0.16,0.16,14327330
diff --git a/top30/20250414/top30-vir-20250414-111001.csv b/top30/20250414/top30-vir-20250414-111001.csv
new file mode 100644
index 000000000000..3e5b156e6524
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+팬스타엔터프라이즈,054300,3,664,2,135,25.52,8549159,89778,67006296,8549159,25.52,9522.55,12.76,12.76,5505418482,12.37,12.37,5505418482
+SOL KIS단기통안채,363510,4,110060,3,0,0.00,187,2,240000,187,0.00,9350.00,0.08,0.08,20582150,0.08,0.08,20582150
+HANARO 200선물레버리지1.5X,486780,5,11025,2,335,3.13,176,2,380000,176,3.13,8800.00,0.05,0.05,1944990,0.05,0.05,1944990
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,6,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+TIGER 로우볼,174350,7,13045,2,115,0.89,232,3,500000,232,0.89,7733.33,0.05,0.05,3029920,0.05,0.05,3029920
+TIGER KRX기후변화솔루션,404540,8,9255,2,155,1.70,1096,15,550000,1096,1.70,7306.67,0.20,0.20,10202440,0.20,0.20,10202440
+하나 레버리지 콩 선물 ETN(H),Q700013,9,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+유화증권우,003465,10,2265,5,-40,-1.74,30038,502,17476425,30038,-1.74,5983.67,0.17,0.17,69236110,0.17,0.17,69236110
+솔트웨어,328380,11,1228,1,283,29.95,6567295,113462,34262778,6567295,29.95,5788.10,19.17,19.17,7486242500,17.79,17.79,7486242500
+신한 구리 선물 ETN(H),Q500018,12,20570,2,820,4.15,1135,23,2000000,1135,4.15,4934.78,0.06,0.06,23408010,0.06,0.06,23408010
+대신 레버리지 코스닥 150 선물 ETN,Q510026,13,22945,2,585,2.62,3971,102,1000000,3971,2.62,3893.14,0.40,0.40,91198205,0.40,0.40,91198205
+로보로보,215100,14,4180,2,640,18.08,3804613,102214,20348454,3804613,18.08,3722.20,18.70,18.70,16201467118,19.05,19.05,16201467118
+ACE 삼성그룹섹터가중,108450,15,13500,2,95,0.71,6996,192,2800000,6996,0.71,3643.75,0.25,0.25,94627965,0.25,0.25,94627965
+신한 인버스 코스닥 150 선물 ETN,Q500063,16,9015,5,-115,-1.26,9075,269,2000000,9075,-1.26,3373.61,0.45,0.45,81978940,0.45,0.45,81978940
+엑스페릭스,317770,17,3780,2,700,22.73,6665296,211438,24860853,6665296,22.73,3152.36,26.81,26.81,25331352539,26.96,26.96,25331352539
+키움 레버리지 반도체TOP10 ETN,Q760013,18,9620,2,65,0.68,1427,56,1500000,1427,0.68,2548.21,0.10,0.10,13883890,0.10,0.10,13883890
+유디엠텍,389680,19,881,1,203,29.94,16267134,731077,40012799,16267134,29.94,2225.09,40.65,40.65,13535166352,38.40,38.40,13535166352
+씨큐브,101240,20,4360,2,230,5.57,1650166,75023,10340947,1650166,5.57,2199.55,15.96,15.96,7552585327,16.75,16.75,7552585327
+KODEX 한중전기차(합성),450180,21,7800,2,70,0.91,2200,102,650000,2200,0.91,2156.86,0.34,0.34,17200000,0.34,0.34,17200000
+동국알앤에스,075970,22,2760,2,275,11.07,3115442,144711,18400000,3115442,11.07,2152.87,16.93,16.93,8760584302,17.25,17.25,8760584302
+가온그룹,078890,23,3270,2,455,16.16,298344,14184,17595777,298344,16.16,2103.38,1.70,1.70,949153423,1.65,1.65,949153423
+오디텍,080520,24,3165,2,250,8.58,230935,11868,11746609,230935,8.58,1945.86,1.97,1.97,736028760,1.98,1.98,736028760
+크리스탈신소재,900250,25,902,2,72,8.67,4995251,281673,130640004,4995251,8.67,1773.42,3.82,3.82,4583711883,3.89,3.89,4583711883
+라온텍,418420,26,2755,2,275,11.09,465862,26433,30108433,465862,11.09,1762.43,1.55,1.55,1333353845,1.61,1.61,1333353845
+TIGER 한중전기차(합성),449680,27,7590,2,5,0.07,2004,114,850000,2004,0.07,1757.89,0.24,0.24,15240480,0.24,0.24,15240480
+차이커뮤니케이션,351870,28,8750,2,1260,16.82,370600,21571,11160642,370600,16.82,1718.05,3.32,3.32,3256823025,3.34,3.34,3256823025
+SOL 26-12 회사채(AA-이상)액티브,488980,29,51500,2,20,0.04,3031,184,4402000,3031,0.04,1647.28,0.07,0.07,156066500,0.07,0.07,156066500
+삼정펄프,009770,30,25550,2,300,1.19,3381,210,2499971,3381,1.19,1610.00,0.14,0.14,86373550,0.14,0.14,86373550
diff --git a/top30/20250414/top30-vir-20250414-112001.csv b/top30/20250414/top30-vir-20250414-112001.csv
new file mode 100644
index 000000000000..0911bedd5ebc
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+팬스타엔터프라이즈,054300,3,674,2,145,27.41,8751114,89778,67006296,8751114,27.41,9747.50,13.06,13.06,5640205779,12.49,12.49,5640205779
+TIGER 코리아테크액티브,471780,4,7885,2,90,1.15,1072,11,1000000,1072,1.15,9745.45,0.11,0.11,8468520,0.11,0.11,8468520
+SOL KIS단기통안채,363510,5,110060,3,0,0.00,187,2,240000,187,0.00,9350.00,0.08,0.08,20582150,0.08,0.08,20582150
+HANARO 200선물레버리지1.5X,486780,6,11025,2,335,3.13,176,2,380000,176,3.13,8800.00,0.05,0.05,1944990,0.05,0.05,1944990
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,7,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+TIGER 로우볼,174350,8,13045,2,115,0.89,232,3,500000,232,0.89,7733.33,0.05,0.05,3029920,0.05,0.05,3029920
+TIGER KRX기후변화솔루션,404540,9,9255,2,155,1.70,1096,15,550000,1096,1.70,7306.67,0.20,0.20,10202440,0.20,0.20,10202440
+하나 레버리지 콩 선물 ETN(H),Q700013,10,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+가온그룹,078890,11,3050,2,235,8.35,849732,14184,17595777,849732,8.35,5990.78,4.83,4.83,2776384139,5.17,5.17,2776384139
+유화증권우,003465,12,2265,5,-40,-1.74,30038,502,17476425,30038,-1.74,5983.67,0.17,0.17,69236110,0.17,0.17,69236110
+솔트웨어,328380,13,1228,1,283,29.95,6577743,113462,34262778,6577743,29.95,5797.31,19.20,19.20,7499072644,17.82,17.82,7499072644
+신한 구리 선물 ETN(H),Q500018,14,20570,2,820,4.15,1135,23,2000000,1135,4.15,4934.78,0.06,0.06,23408010,0.06,0.06,23408010
+ACE 삼성그룹섹터가중,108450,15,13515,2,110,0.82,7596,192,2800000,7596,0.82,3956.25,0.27,0.27,102735965,0.27,0.27,102735965
+대신 레버리지 코스닥 150 선물 ETN,Q510026,16,22945,2,585,2.62,3971,102,1000000,3971,2.62,3893.14,0.40,0.40,91198205,0.40,0.40,91198205
+로보로보,215100,17,4140,2,600,16.95,3870949,102214,20348454,3870949,16.95,3787.10,19.02,19.02,16476106829,19.56,19.56,16476106829
+신한 인버스 코스닥 150 선물 ETN,Q500063,18,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+엑스페릭스,317770,19,3755,2,675,21.92,6745294,211438,24860853,6745294,21.92,3190.20,27.13,27.13,25632596029,27.46,27.46,25632596029
+키움 레버리지 반도체TOP10 ETN,Q760013,20,9620,2,65,0.68,1427,56,1500000,1427,0.68,2548.21,0.10,0.10,13883890,0.10,0.10,13883890
+유디엠텍,389680,21,881,1,203,29.94,16284600,731077,40012799,16284600,29.94,2227.48,40.70,40.70,13550553898,38.44,38.44,13550553898
+씨큐브,101240,22,4315,2,185,4.48,1665311,75023,10340947,1665311,4.48,2219.73,16.10,16.10,7618166072,17.07,17.07,7618166072
+동국알앤에스,075970,23,2725,2,240,9.66,3169704,144711,18400000,3169704,9.66,2190.37,17.23,17.23,8909460662,17.77,17.77,8909460662
+KODEX 한중전기차(합성),450180,24,7800,2,70,0.91,2200,102,650000,2200,0.91,2156.86,0.34,0.34,17200000,0.34,0.34,17200000
+오디텍,080520,25,3190,2,275,9.43,231791,11868,11746609,231791,9.43,1953.08,1.97,1.97,738751180,1.97,1.97,738751180
+크리스탈신소재,900250,26,905,2,75,9.04,5019577,281673,130640004,5019577,9.04,1782.06,3.84,3.84,4605697766,3.90,3.90,4605697766
+라온텍,418420,27,2755,2,275,11.09,468164,26433,30108433,468164,11.09,1771.13,1.55,1.55,1339697457,1.62,1.62,1339697457
+TIGER 한중전기차(합성),449680,28,7590,2,5,0.07,2004,114,850000,2004,0.07,1757.89,0.24,0.24,15240480,0.24,0.24,15240480
+차이커뮤니케이션,351870,29,8780,2,1290,17.22,371738,21571,11160642,371738,17.22,1723.32,3.33,3.33,3266806225,3.33,3.33,3266806225
+SOL 26-12 회사채(AA-이상)액티브,488980,30,51500,2,20,0.04,3031,184,4402000,3031,0.04,1647.28,0.07,0.07,156066500,0.07,0.07,156066500
diff --git a/top30/20250414/top30-vir-20250414-113000.csv b/top30/20250414/top30-vir-20250414-113000.csv
new file mode 100644
index 000000000000..dc39ed79f48c
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+팬스타엔터프라이즈,054300,3,685,2,156,29.49,10048926,89778,67006296,10048926,29.49,9999.99,15.00,15.00,6525875504,14.22,14.22,6525875504
+TIGER 코리아테크액티브,471780,4,7885,2,90,1.15,1072,11,1000000,1072,1.15,9745.45,0.11,0.11,8468520,0.11,0.11,8468520
+SOL KIS단기통안채,363510,5,110060,3,0,0.00,187,2,240000,187,0.00,9350.00,0.08,0.08,20582150,0.08,0.08,20582150
+HANARO 200선물레버리지1.5X,486780,6,11025,2,335,3.13,176,2,380000,176,3.13,8800.00,0.05,0.05,1944990,0.05,0.05,1944990
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,7,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+TIGER 로우볼,174350,8,13045,2,115,0.89,232,3,500000,232,0.89,7733.33,0.05,0.05,3029920,0.05,0.05,3029920
+TIGER KRX기후변화솔루션,404540,9,9255,2,155,1.70,1096,15,550000,1096,1.70,7306.67,0.20,0.20,10202440,0.20,0.20,10202440
+가온그룹,078890,10,2995,2,180,6.39,966562,14184,17595777,966562,6.39,6814.45,5.49,5.49,3131848352,5.94,5.94,3131848352
+하나 레버리지 콩 선물 ETN(H),Q700013,11,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+유화증권우,003465,12,2265,5,-40,-1.74,30038,502,17476425,30038,-1.74,5983.67,0.17,0.17,69236110,0.17,0.17,69236110
+솔트웨어,328380,13,1228,1,283,29.95,6583314,113462,34262778,6583314,29.95,5802.22,19.21,19.21,7505913832,17.84,17.84,7505913832
+신한 구리 선물 ETN(H),Q500018,14,20570,2,820,4.15,1135,23,2000000,1135,4.15,4934.78,0.06,0.06,23408010,0.06,0.06,23408010
+ACE 삼성그룹섹터가중,108450,15,13525,2,120,0.90,8196,192,2800000,8196,0.90,4268.75,0.29,0.29,110847965,0.29,0.29,110847965
+대신 레버리지 코스닥 150 선물 ETN,Q510026,16,22945,2,585,2.62,3971,102,1000000,3971,2.62,3893.14,0.40,0.40,91198205,0.40,0.40,91198205
+로보로보,215100,17,4180,2,640,18.08,3961353,102214,20348454,3961353,18.08,3875.55,19.47,19.47,16851719398,19.81,19.81,16851719398
+신한 인버스 코스닥 150 선물 ETN,Q500063,18,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+엑스페릭스,317770,19,3775,2,695,22.56,6791115,211438,24860853,6791115,22.56,3211.87,27.32,27.32,25805568222,27.50,27.50,25805568222
+키움 레버리지 반도체TOP10 ETN,Q760013,20,9585,2,30,0.31,1480,56,1500000,1480,0.31,2642.86,0.10,0.10,14391895,0.10,0.10,14391895
+씨큐브,101240,21,4315,2,185,4.48,1682715,75023,10340947,1682715,4.48,2242.93,16.27,16.27,7693305922,17.24,17.24,7693305922
+유디엠텍,389680,22,881,1,203,29.94,16290738,731077,40012799,16290738,29.94,2228.32,40.71,40.71,13555961476,38.46,38.46,13555961476
+동국알앤에스,075970,23,2710,2,225,9.05,3202901,144711,18400000,3202901,9.05,2213.31,17.41,17.41,8999926547,18.05,18.05,8999926547
+KODEX 한중전기차(합성),450180,24,7800,2,70,0.91,2200,102,650000,2200,0.91,2156.86,0.34,0.34,17200000,0.34,0.34,17200000
+솔루스첨단소재1우,33637K,25,1984,2,218,12.34,1272983,59098,16908766,1272983,12.34,2154.02,7.53,7.53,2512109928,7.49,7.49,2512109928
+오디텍,080520,26,3225,2,310,10.63,239814,11868,11746609,239814,10.63,2020.68,2.04,2.04,764619585,2.02,2.02,764619585
+SOL 26-12 회사채(AA-이상)액티브,488980,27,51500,2,20,0.04,3494,184,4402000,3494,0.04,1898.91,0.08,0.08,179911000,0.08,0.08,179911000
+크리스탈신소재,900250,28,912,2,82,9.88,5097773,281673,130640004,5097773,9.88,1809.82,3.90,3.90,4676766983,3.93,3.93,4676766983
+라온텍,418420,29,2755,2,275,11.09,469756,26433,30108433,469756,11.09,1777.16,1.56,1.56,1344081852,1.62,1.62,1344081852
+TIGER 한중전기차(합성),449680,30,7590,2,5,0.07,2004,114,850000,2004,0.07,1757.89,0.24,0.24,15240480,0.24,0.24,15240480
diff --git a/top30/20250414/top30-vir-20250414-114001.csv b/top30/20250414/top30-vir-20250414-114001.csv
new file mode 100644
index 000000000000..bffa7e23528d
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+팬스타엔터프라이즈,054300,3,674,2,145,27.41,10485834,89778,67006296,10485834,27.41,9999.99,15.65,15.65,6822926819,15.11,15.11,6822926819
+TIGER 코리아테크액티브,471780,4,7885,2,90,1.15,1072,11,1000000,1072,1.15,9745.45,0.11,0.11,8468520,0.11,0.11,8468520
+SOL KIS단기통안채,363510,5,110060,3,0,0.00,187,2,240000,187,0.00,9350.00,0.08,0.08,20582150,0.08,0.08,20582150
+HANARO 200선물레버리지1.5X,486780,6,11025,2,335,3.13,176,2,380000,176,3.13,8800.00,0.05,0.05,1944990,0.05,0.05,1944990
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,7,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+TIGER 로우볼,174350,8,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,9,9255,2,155,1.70,1096,15,550000,1096,1.70,7306.67,0.20,0.20,10202440,0.20,0.20,10202440
+가온그룹,078890,10,3005,2,190,6.75,989467,14184,17595777,989467,6.75,6975.94,5.62,5.62,3200986975,6.05,6.05,3200986975
+하나 레버리지 콩 선물 ETN(H),Q700013,11,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+유화증권우,003465,12,2265,5,-40,-1.74,30038,502,17476425,30038,-1.74,5983.67,0.17,0.17,69236110,0.17,0.17,69236110
+솔트웨어,328380,13,1228,1,283,29.95,6600616,113462,34262778,6600616,29.95,5817.47,19.26,19.26,7527160688,17.89,17.89,7527160688
+신한 구리 선물 ETN(H),Q500018,14,20570,2,820,4.15,1135,23,2000000,1135,4.15,4934.78,0.06,0.06,23408010,0.06,0.06,23408010
+ACE 삼성그룹섹터가중,108450,15,13515,2,110,0.82,8796,192,2800000,8796,0.82,4581.25,0.31,0.31,118958965,0.31,0.31,118958965
+로보로보,215100,16,4175,2,635,17.94,4009535,102214,20348454,4009535,17.94,3922.69,19.70,19.70,17052298327,20.07,20.07,17052298327
+대신 레버리지 코스닥 150 선물 ETN,Q510026,17,22945,2,585,2.62,3971,102,1000000,3971,2.62,3893.14,0.40,0.40,91198205,0.40,0.40,91198205
+리더스코스메틱,016100,18,2330,2,10,0.43,239431,6220,19100894,239431,0.43,3849.37,1.25,1.25,598969655,1.35,1.35,598969655
+신한 인버스 코스닥 150 선물 ETN,Q500063,19,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+엑스페릭스,317770,20,3815,2,735,23.86,7085574,211438,24860853,7085574,23.86,3351.14,28.50,28.50,26936180222,28.40,28.40,26936180222
+키움 레버리지 반도체TOP10 ETN,Q760013,21,9585,2,30,0.31,1480,56,1500000,1480,0.31,2642.86,0.10,0.10,14391895,0.10,0.10,14391895
+솔루스첨단소재1우,33637K,22,1958,2,192,10.87,1397360,59098,16908766,1397360,10.87,2364.48,8.26,8.26,2757004501,8.33,8.33,2757004501
+씨큐브,101240,23,4330,2,200,4.84,1694657,75023,10340947,1694657,4.84,2258.85,16.39,16.39,7745024647,17.30,17.30,7745024647
+동국알앤에스,075970,24,2655,2,170,6.84,3234527,144711,18400000,3234527,6.84,2235.16,17.58,17.58,9084520564,18.60,18.60,9084520564
+유디엠텍,389680,25,881,1,203,29.94,16312436,731077,40012799,16312436,29.94,2231.29,40.77,40.77,13575077414,38.51,38.51,13575077414
+KODEX 한중전기차(합성),450180,26,7800,2,70,0.91,2200,102,650000,2200,0.91,2156.86,0.34,0.34,17200000,0.34,0.34,17200000
+오디텍,080520,27,3255,2,340,11.66,251852,11868,11746609,251852,11.66,2122.11,2.14,2.14,803546085,2.10,2.10,803546085
+SOL 26-12 회사채(AA-이상)액티브,488980,28,51500,2,20,0.04,3494,184,4402000,3494,0.04,1898.91,0.08,0.08,179911000,0.08,0.08,179911000
+라온텍,418420,29,2760,2,280,11.29,485571,26433,30108433,485571,11.29,1836.99,1.61,1.61,1387672029,1.67,1.67,1387672029
+RISE 채권혼합,183700,30,61210,2,335,0.55,110,6,240000,110,0.55,1833.33,0.05,0.05,6732980,0.05,0.05,6732980
diff --git a/top30/20250414/top30-vir-20250414-115001.csv b/top30/20250414/top30-vir-20250414-115001.csv
new file mode 100644
index 000000000000..d0f1999c1e11
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+키움 코스피 200 TR ETN,Q760007,2,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+팬스타엔터프라이즈,054300,3,666,2,137,25.90,10858568,89778,67006296,10858568,25.90,9999.99,16.21,16.21,7070652718,15.84,15.84,7070652718
+TIGER 코리아테크액티브,471780,4,7910,2,115,1.48,1076,11,1000000,1076,1.48,9781.82,0.11,0.11,8500160,0.11,0.11,8500160
+SOL KIS단기통안채,363510,5,110060,3,0,0.00,187,2,240000,187,0.00,9350.00,0.08,0.08,20582150,0.08,0.08,20582150
+HANARO 200선물레버리지1.5X,486780,6,11025,2,335,3.13,176,2,380000,176,3.13,8800.00,0.05,0.05,1944990,0.05,0.05,1944990
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,7,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+TIGER 로우볼,174350,8,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,9,9255,2,155,1.70,1096,15,550000,1096,1.70,7306.67,0.20,0.20,10202440,0.20,0.20,10202440
+가온그룹,078890,10,3020,2,205,7.28,1000152,14184,17595777,1000152,7.28,7051.27,5.68,5.68,3233336845,6.08,6.08,3233336845
+하나 레버리지 콩 선물 ETN(H),Q700013,11,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+유화증권우,003465,12,2265,5,-40,-1.74,30038,502,17476425,30038,-1.74,5983.67,0.17,0.17,69236110,0.17,0.17,69236110
+솔트웨어,328380,13,1228,1,283,29.95,6607722,113462,34262778,6607722,29.95,5823.73,19.29,19.29,7535886856,17.91,17.91,7535886856
+신한 구리 선물 ETN(H),Q500018,14,20570,2,820,4.15,1135,23,2000000,1135,4.15,4934.78,0.06,0.06,23408010,0.06,0.06,23408010
+ACE 삼성그룹섹터가중,108450,15,13510,2,105,0.78,9396,192,2800000,9396,0.78,4893.75,0.34,0.34,127064965,0.34,0.34,127064965
+리더스코스메틱,016100,16,2355,2,35,1.51,256983,6220,19100894,256983,1.51,4131.56,1.35,1.35,640021905,1.42,1.42,640021905
+로보로보,215100,17,4195,2,655,18.50,4104131,102214,20348454,4104131,18.50,4015.23,20.17,20.17,17449682641,20.44,20.44,17449682641
+대신 레버리지 코스닥 150 선물 ETN,Q510026,18,23000,2,640,2.86,3972,102,1000000,3972,2.86,3894.12,0.40,0.40,91221205,0.40,0.40,91221205
+신한 인버스 코스닥 150 선물 ETN,Q500063,19,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+엑스페릭스,317770,20,3835,2,755,24.51,7162553,211438,24860853,7162553,24.51,3387.54,28.81,28.81,27229679124,28.56,28.56,27229679124
+에이치엘사이언스,239610,21,11790,2,120,1.03,124598,4443,5392115,124598,1.03,2804.37,2.31,2.31,1595280115,2.51,2.51,1595280115
+오상자이엘,053980,22,3455,2,405,13.28,1046610,38269,18982783,1046610,13.28,2734.88,5.51,5.51,3585418091,5.47,5.47,3585418091
+키움 레버리지 반도체TOP10 ETN,Q760013,23,9585,2,30,0.31,1480,56,1500000,1480,0.31,2642.86,0.10,0.10,14391895,0.10,0.10,14391895
+솔루스첨단소재1우,33637K,24,1944,2,178,10.08,1452654,59098,16908766,1452654,10.08,2458.04,8.59,8.59,2864859464,8.72,8.72,2864859464
+씨큐브,101240,25,4350,2,220,5.33,1709434,75023,10340947,1709434,5.33,2278.55,16.53,16.53,7809268937,17.36,17.36,7809268937
+동국알앤에스,075970,26,2680,2,195,7.85,3247718,144711,18400000,3247718,7.85,2244.28,17.65,17.65,9119704044,18.49,18.49,9119704044
+유디엠텍,389680,27,881,1,203,29.94,16319257,731077,40012799,16319257,29.94,2232.22,40.79,40.79,13581086715,38.53,38.53,13581086715
+오디텍,080520,28,3240,2,325,11.15,256727,11868,11746609,256727,11.15,2163.19,2.19,2.19,819358065,2.15,2.15,819358065
+KODEX 한중전기차(합성),450180,29,7800,2,70,0.91,2200,102,650000,2200,0.91,2156.86,0.34,0.34,17200000,0.34,0.34,17200000
+SOL 26-12 회사채(AA-이상)액티브,488980,30,51500,2,20,0.04,3494,184,4402000,3494,0.04,1898.91,0.08,0.08,179911000,0.08,0.08,179911000
diff --git a/top30/20250414/top30-vir-20250414-120001.csv b/top30/20250414/top30-vir-20250414-120001.csv
new file mode 100644
index 000000000000..c73c74e3dfb5
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,2,11040,2,350,3.27,2176,2,380000,2176,3.27,9999.99,0.57,0.57,24024990,0.57,0.57,24024990
+키움 코스피 200 TR ETN,Q760007,3,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+팬스타엔터프라이즈,054300,4,663,2,134,25.33,11004536,89778,67006296,11004536,25.33,9999.99,16.42,16.42,7167111911,16.13,16.13,7167111911
+TIGER 코리아테크액티브,471780,5,7910,2,115,1.48,1076,11,1000000,1076,1.48,9781.82,0.11,0.11,8500160,0.11,0.11,8500160
+SOL KIS단기통안채,363510,6,110060,3,0,0.00,187,2,240000,187,0.00,9350.00,0.08,0.08,20582150,0.08,0.08,20582150
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,7,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+TIGER 로우볼,174350,8,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,9,9255,2,155,1.70,1096,15,550000,1096,1.70,7306.67,0.20,0.20,10202440,0.20,0.20,10202440
+가온그룹,078890,10,2995,2,180,6.39,1011668,14184,17595777,1011668,6.39,7132.46,5.75,5.75,3267983310,6.20,6.20,3267983310
+하나 레버리지 콩 선물 ETN(H),Q700013,11,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+유화증권우,003465,12,2265,5,-40,-1.74,30038,502,17476425,30038,-1.74,5983.67,0.17,0.17,69236110,0.17,0.17,69236110
+솔트웨어,328380,13,1228,1,283,29.95,6612823,113462,34262778,6612823,29.95,5828.23,19.30,19.30,7542150884,17.93,17.93,7542150884
+ACE 삼성그룹섹터가중,108450,14,13510,2,105,0.78,9996,192,2800000,9996,0.78,5206.25,0.36,0.36,135170965,0.36,0.36,135170965
+신한 구리 선물 ETN(H),Q500018,15,20570,2,820,4.15,1135,23,2000000,1135,4.15,4934.78,0.06,0.06,23408010,0.06,0.06,23408010
+리더스코스메틱,016100,16,2365,2,45,1.94,258394,6220,19100894,258394,1.94,4154.24,1.35,1.35,643352170,1.42,1.42,643352170
+로보로보,215100,17,4205,2,665,18.79,4208348,102214,20348454,4208348,18.79,4117.19,20.68,20.68,17890038887,20.91,20.91,17890038887
+대신 레버리지 코스닥 150 선물 ETN,Q510026,18,23000,2,640,2.86,3972,102,1000000,3972,2.86,3894.12,0.40,0.40,91221205,0.40,0.40,91221205
+오상자이엘,053980,19,3480,2,430,14.10,1427335,38269,18982783,1427335,14.10,3729.74,7.52,7.52,4897736786,7.41,7.41,4897736786
+신한 인버스 코스닥 150 선물 ETN,Q500063,20,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+엑스페릭스,317770,21,3835,2,755,24.51,7205932,211438,24860853,7205932,24.51,3408.06,28.99,28.99,27395652135,28.73,28.73,27395652135
+에이치엘사이언스,239610,22,11800,2,130,1.11,133415,4443,5392115,133415,1.11,3002.81,2.47,2.47,1698668955,2.67,2.67,1698668955
+뷰티스킨,406820,23,14660,2,1740,13.47,222308,7947,3534040,222308,13.47,2797.38,6.29,6.29,3294241925,6.36,6.36,3294241925
+키움 레버리지 반도체TOP10 ETN,Q760013,24,9585,2,30,0.31,1480,56,1500000,1480,0.31,2642.86,0.10,0.10,14391895,0.10,0.10,14391895
+솔루스첨단소재1우,33637K,25,1937,2,171,9.68,1495448,59098,16908766,1495448,9.68,2530.45,8.84,8.84,2947695277,9.00,9.00,2947695277
+씨큐브,101240,26,4340,2,210,5.08,1718206,75023,10340947,1718206,5.08,2290.24,16.62,16.62,7847301532,17.49,17.49,7847301532
+동국알앤에스,075970,27,2685,2,200,8.05,3265631,144711,18400000,3265631,8.05,2256.66,17.75,17.75,9167462804,18.56,18.56,9167462804
+유디엠텍,389680,28,881,1,203,29.94,16328740,731077,40012799,16328740,29.94,2233.52,40.81,40.81,13589441238,38.55,38.55,13589441238
+오디텍,080520,29,3210,2,295,10.12,259921,11868,11746609,259921,10.12,2190.10,2.21,2.21,829555165,2.20,2.20,829555165
+KODEX 한중전기차(합성),450180,30,7800,2,70,0.91,2200,102,650000,2200,0.91,2156.86,0.34,0.34,17200000,0.34,0.34,17200000
diff --git a/top30/20250414/top30-vir-20250414-121001.csv b/top30/20250414/top30-vir-20250414-121001.csv
new file mode 100644
index 000000000000..5149444827f0
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,2,11045,2,355,3.32,2178,2,380000,2178,3.32,9999.99,0.57,0.57,24047085,0.57,0.57,24047085
+키움 코스피 200 TR ETN,Q760007,3,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+팬스타엔터프라이즈,054300,4,656,2,127,24.01,11181842,89778,67006296,11181842,24.01,9999.99,16.69,16.69,7284412198,16.57,16.57,7284412198
+TIGER 코리아테크액티브,471780,5,7910,2,115,1.48,1076,11,1000000,1076,1.48,9781.82,0.11,0.11,8500160,0.11,0.11,8500160
+SOL KIS단기통안채,363510,6,110060,3,0,0.00,187,2,240000,187,0.00,9350.00,0.08,0.08,20582150,0.08,0.08,20582150
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,7,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+TIGER 로우볼,174350,8,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,9,9255,2,155,1.70,1096,15,550000,1096,1.70,7306.67,0.20,0.20,10202440,0.20,0.20,10202440
+가온그룹,078890,10,2995,2,180,6.39,1020720,14184,17595777,1020720,6.39,7196.28,5.80,5.80,3295146455,6.25,6.25,3295146455
+하나 레버리지 콩 선물 ETN(H),Q700013,11,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+솔트웨어,328380,12,1200,2,255,26.98,7003579,113462,34262778,7003579,26.98,6172.62,20.44,20.44,8015060782,19.49,19.49,8015060782
+유화증권우,003465,13,2265,5,-40,-1.74,30038,502,17476425,30038,-1.74,5983.67,0.17,0.17,69236110,0.17,0.17,69236110
+ACE 삼성그룹섹터가중,108450,14,13500,2,95,0.71,11196,192,2800000,11196,0.71,5831.25,0.40,0.40,151372965,0.40,0.40,151372965
+신한 구리 선물 ETN(H),Q500018,15,20570,2,820,4.15,1135,23,2000000,1135,4.15,4934.78,0.06,0.06,23408010,0.06,0.06,23408010
+키움 레버리지 반도체TOP10 ETN,Q760013,16,9575,2,20,0.21,2480,56,1500000,2480,0.21,4428.57,0.17,0.17,23966895,0.17,0.17,23966895
+오상자이엘,053980,17,3405,2,355,11.64,1685686,38269,18982783,1685686,11.64,4404.83,8.88,8.88,5787675040,8.95,8.95,5787675040
+리더스코스메틱,016100,18,2355,2,35,1.51,260224,6220,19100894,260224,1.51,4183.67,1.36,1.36,647667635,1.44,1.44,647667635
+로보로보,215100,19,4160,2,620,17.51,4254879,102214,20348454,4254879,17.51,4162.72,20.91,20.91,18084664398,21.36,21.36,18084664398
+대신 레버리지 코스닥 150 선물 ETN,Q510026,20,23000,2,640,2.86,3972,102,1000000,3972,2.86,3894.12,0.40,0.40,91221205,0.40,0.40,91221205
+신한 인버스 코스닥 150 선물 ETN,Q500063,21,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+뷰티스킨,406820,22,14420,2,1500,11.61,274952,7947,3534040,274952,11.61,3459.82,7.78,7.78,4066618575,7.98,7.98,4066618575
+엑스페릭스,317770,23,3805,2,725,23.54,7279405,211438,24860853,7279405,23.54,3442.81,29.28,29.28,27676408267,29.26,29.26,27676408267
+에이치엘사이언스,239610,24,11790,2,120,1.03,137043,4443,5392115,137043,1.03,3084.47,2.54,2.54,1741211295,2.74,2.74,1741211295
+솔루스첨단소재1우,33637K,25,1953,2,187,10.59,1533827,59098,16908766,1533827,10.59,2595.40,9.07,9.07,3022349821,9.15,9.15,3022349821
+씨큐브,101240,26,4345,2,215,5.21,1725015,75023,10340947,1725015,5.21,2299.31,16.68,16.68,7876810157,17.53,17.53,7876810157
+동국알앤에스,075970,27,2690,2,205,8.25,3272556,144711,18400000,3272556,8.25,2261.44,17.79,17.79,9185963624,18.56,18.56,9185963624
+유디엠텍,389680,28,881,1,203,29.94,16333794,731077,40012799,16333794,29.94,2234.21,40.82,40.82,13593893812,38.56,38.56,13593893812
+오디텍,080520,29,3185,2,270,9.26,261635,11868,11746609,261635,9.26,2204.54,2.23,2.23,835015025,2.23,2.23,835015025
+KODEX 한중전기차(합성),450180,30,7800,2,70,0.91,2200,102,650000,2200,0.91,2156.86,0.34,0.34,17200000,0.34,0.34,17200000
diff --git a/top30/20250414/top30-vir-20250414-122001.csv b/top30/20250414/top30-vir-20250414-122001.csv
new file mode 100644
index 000000000000..172a7bdb03e4
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,2,11045,2,355,3.32,2178,2,380000,2178,3.32,9999.99,0.57,0.57,24047085,0.57,0.57,24047085
+키움 코스피 200 TR ETN,Q760007,3,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+팬스타엔터프라이즈,054300,4,663,2,134,25.33,11417576,89778,67006296,11417576,25.33,9999.99,17.04,17.04,7438697828,16.74,16.74,7438697828
+TIGER 코리아테크액티브,471780,5,7910,2,115,1.48,1076,11,1000000,1076,1.48,9781.82,0.11,0.11,8500160,0.11,0.11,8500160
+SOL KIS단기통안채,363510,6,110060,3,0,0.00,187,2,240000,187,0.00,9350.00,0.08,0.08,20582150,0.08,0.08,20582150
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,7,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+TIGER 로우볼,174350,8,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,9,9255,2,155,1.70,1096,15,550000,1096,1.70,7306.67,0.20,0.20,10202440,0.20,0.20,10202440
+가온그룹,078890,10,3000,2,185,6.57,1034287,14184,17595777,1034287,6.57,7291.93,5.88,5.88,3335647055,6.32,6.32,3335647055
+하나 레버리지 콩 선물 ETN(H),Q700013,11,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+솔트웨어,328380,12,1195,2,250,26.46,7296481,113462,34262778,7296481,26.46,6430.77,21.30,21.30,8365224409,20.43,20.43,8365224409
+ACE 삼성그룹섹터가중,108450,13,13480,2,75,0.56,11802,192,2800000,11802,0.56,6146.88,0.42,0.42,159542965,0.42,0.42,159542965
+유화증권우,003465,14,2265,5,-40,-1.74,30038,502,17476425,30038,-1.74,5983.67,0.17,0.17,69236110,0.17,0.17,69236110
+신한 구리 선물 ETN(H),Q500018,15,20570,2,820,4.15,1135,23,2000000,1135,4.15,4934.78,0.06,0.06,23408010,0.06,0.06,23408010
+오상자이엘,053980,16,3415,2,365,11.97,1879575,38269,18982783,1879575,11.97,4911.48,9.90,9.90,6448245445,9.95,9.95,6448245445
+뷰티스킨,406820,17,13920,2,1000,7.74,361015,7947,3534040,361015,7.74,4542.78,10.22,10.22,5314409280,10.80,10.80,5314409280
+키움 레버리지 반도체TOP10 ETN,Q760013,18,9575,2,20,0.21,2480,56,1500000,2480,0.21,4428.57,0.17,0.17,23966895,0.17,0.17,23966895
+로보로보,215100,19,4130,2,590,16.67,4346488,102214,20348454,4346488,16.67,4252.34,21.36,21.36,18463727447,21.97,21.97,18463727447
+리더스코스메틱,016100,20,2325,2,5,0.22,263507,6220,19100894,263507,0.22,4236.45,1.38,1.38,655349365,1.48,1.48,655349365
+대신 레버리지 코스닥 150 선물 ETN,Q510026,21,23000,2,640,2.86,3972,102,1000000,3972,2.86,3894.12,0.40,0.40,91221205,0.40,0.40,91221205
+엑스페릭스,317770,22,3805,2,725,23.54,7347938,211438,24860853,7347938,23.54,3475.22,29.56,29.56,27936441771,29.53,29.53,27936441771
+신한 인버스 코스닥 150 선물 ETN,Q500063,23,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+에이치엘사이언스,239610,24,11750,2,80,0.69,138103,4443,5392115,138103,0.69,3108.33,2.56,2.56,1753599735,2.77,2.77,1753599735
+솔루스첨단소재1우,33637K,25,1952,2,186,10.53,1553111,59098,16908766,1553111,10.53,2628.03,9.19,9.19,3059863096,9.27,9.27,3059863096
+씨큐브,101240,26,4325,2,195,4.72,1734314,75023,10340947,1734314,4.72,2311.71,16.77,16.77,7917039107,17.70,17.70,7917039107
+동국알앤에스,075970,27,2695,2,210,8.45,3281998,144711,18400000,3281998,8.45,2267.97,17.84,17.84,9211243689,18.58,18.58,9211243689
+오디텍,080520,28,3165,2,250,8.58,268214,11868,11746609,268214,8.58,2259.98,2.28,2.28,855724880,2.30,2.30,855724880
+유디엠텍,389680,29,881,1,203,29.94,16343800,731077,40012799,16343800,29.94,2235.58,40.85,40.85,13602709098,38.59,38.59,13602709098
+KODEX 한중전기차(합성),450180,30,7800,2,70,0.91,2200,102,650000,2200,0.91,2156.86,0.34,0.34,17200000,0.34,0.34,17200000
diff --git a/top30/20250414/top30-vir-20250414-123001.csv b/top30/20250414/top30-vir-20250414-123001.csv
new file mode 100644
index 000000000000..27bf8c585828
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,2,11045,2,355,3.32,2178,2,380000,2178,3.32,9999.99,0.57,0.57,24047085,0.57,0.57,24047085
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,3,16425,5,-1130,-6.44,2074,3,1000000,2074,-6.44,9999.99,0.21,0.21,34086200,0.21,0.21,34086200
+키움 코스피 200 TR ETN,Q760007,4,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+팬스타엔터프라이즈,054300,5,668,2,139,26.28,11509448,89778,67006296,11509448,26.28,9999.99,17.18,17.18,7499828824,16.76,16.76,7499828824
+TIGER 코리아테크액티브,471780,6,7910,2,115,1.48,1076,11,1000000,1076,1.48,9781.82,0.11,0.11,8500160,0.11,0.11,8500160
+SOL KIS단기통안채,363510,7,110060,3,0,0.00,187,2,240000,187,0.00,9350.00,0.08,0.08,20582150,0.08,0.08,20582150
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,8,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+TIGER 로우볼,174350,9,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+가온그룹,078890,10,2960,2,145,5.15,1058099,14184,17595777,1058099,5.15,7459.81,6.01,6.01,3406352905,6.54,6.54,3406352905
+TIGER KRX기후변화솔루션,404540,11,9255,2,155,1.70,1096,15,550000,1096,1.70,7306.67,0.20,0.20,10202440,0.20,0.20,10202440
+솔트웨어,328380,12,1149,2,204,21.59,7851396,113462,34262778,7851396,21.59,6919.85,22.92,22.92,9016382099,22.90,22.90,9016382099
+하나 레버리지 콩 선물 ETN(H),Q700013,13,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+ACE 삼성그룹섹터가중,108450,14,13485,2,80,0.60,12202,192,2800000,12202,0.60,6355.21,0.44,0.44,164936965,0.44,0.44,164936965
+유화증권우,003465,15,2265,5,-40,-1.74,30038,502,17476425,30038,-1.74,5983.67,0.17,0.17,69236110,0.17,0.17,69236110
+오상자이엘,053980,16,3390,2,340,11.15,2009911,38269,18982783,2009911,11.15,5252.06,10.59,10.59,6891209280,10.71,10.71,6891209280
+신한 구리 선물 ETN(H),Q500018,17,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+뷰티스킨,406820,18,13540,2,620,4.80,382539,7947,3534040,382539,4.80,4813.63,10.82,10.82,5610176050,11.72,11.72,5610176050
+키움 레버리지 반도체TOP10 ETN,Q760013,19,9575,2,20,0.21,2480,56,1500000,2480,0.21,4428.57,0.17,0.17,23966895,0.17,0.17,23966895
+로보로보,215100,20,4220,2,680,19.21,4512645,102214,20348454,4512645,19.21,4414.90,22.18,22.18,19162779604,22.32,22.32,19162779604
+리더스코스메틱,016100,21,2340,2,20,0.86,264255,6220,19100894,264255,0.86,4248.47,1.38,1.38,657089130,1.47,1.47,657089130
+대신 레버리지 코스닥 150 선물 ETN,Q510026,22,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
+엑스페릭스,317770,23,3830,2,750,24.35,7399042,211438,24860853,7399042,24.35,3499.39,29.76,29.76,28131070750,29.54,29.54,28131070750
+신한 인버스 코스닥 150 선물 ETN,Q500063,24,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+에이치엘사이언스,239610,25,11720,2,50,0.43,138915,4443,5392115,138915,0.43,3126.60,2.58,2.58,1763097665,2.79,2.79,1763097665
+솔루스첨단소재1우,33637K,26,1934,2,168,9.51,1577711,59098,16908766,1577711,9.51,2669.65,9.33,9.33,3107426226,9.50,9.50,3107426226
+씨큐브,101240,27,4330,2,200,4.84,1740043,75023,10340947,1740043,4.84,2319.35,16.83,16.83,7941805307,17.74,17.74,7941805307
+동국알앤에스,075970,28,2670,2,185,7.44,3293490,144711,18400000,3293490,7.44,2275.91,17.90,17.90,9242028859,18.81,18.81,9242028859
+오디텍,080520,29,3160,2,245,8.40,268905,11868,11746609,268905,8.40,2265.80,2.29,2.29,857904315,2.31,2.31,857904315
+유디엠텍,389680,30,881,1,203,29.94,16348290,731077,40012799,16348290,29.94,2236.19,40.86,40.86,13606664788,38.60,38.60,13606664788
diff --git a/top30/20250414/top30-vir-20250414-124001.csv b/top30/20250414/top30-vir-20250414-124001.csv
new file mode 100644
index 000000000000..c005766952de
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,2,11045,2,355,3.32,2178,2,380000,2178,3.32,9999.99,0.57,0.57,24047085,0.57,0.57,24047085
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,3,16425,5,-1130,-6.44,2074,3,1000000,2074,-6.44,9999.99,0.21,0.21,34086200,0.21,0.21,34086200
+팬스타엔터프라이즈,054300,4,685,2,156,29.49,12005582,89778,67006296,12005582,29.49,9999.99,17.92,17.92,7836245638,17.07,17.07,7836245638
+키움 코스피 200 TR ETN,Q760007,5,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+TIGER 코리아테크액티브,471780,6,7910,2,115,1.48,1076,11,1000000,1076,1.48,9781.82,0.11,0.11,8500160,0.11,0.11,8500160
+SOL KIS단기통안채,363510,7,110060,3,0,0.00,187,2,240000,187,0.00,9350.00,0.08,0.08,20582150,0.08,0.08,20582150
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,8,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+TIGER 로우볼,174350,9,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+가온그룹,078890,10,2990,2,175,6.22,1068243,14184,17595777,1068243,6.22,7531.32,6.07,6.07,3436299340,6.53,6.53,3436299340
+TIGER KRX기후변화솔루션,404540,11,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+솔트웨어,328380,12,1143,2,198,20.95,8214238,113462,34262778,8214238,20.95,7239.64,23.97,23.97,9427522971,24.07,24.07,9427522971
+ACE 삼성그룹섹터가중,108450,13,13480,2,75,0.56,12802,192,2800000,12802,0.56,6667.71,0.46,0.46,173026965,0.46,0.46,173026965
+하나 레버리지 콩 선물 ETN(H),Q700013,14,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+오상자이엘,053980,15,3465,2,415,13.61,2294425,38269,18982783,2294425,13.61,5995.52,12.09,12.09,7867168262,11.96,11.96,7867168262
+유화증권우,003465,16,2265,5,-40,-1.74,30038,502,17476425,30038,-1.74,5983.67,0.17,0.17,69236110,0.17,0.17,69236110
+로보로보,215100,17,4390,2,850,24.01,5364608,102214,20348454,5364608,24.01,5248.41,26.36,26.36,22868248184,25.60,25.60,22868248184
+신한 구리 선물 ETN(H),Q500018,18,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+뷰티스킨,406820,19,13690,2,770,5.96,389836,7947,3534040,389836,5.96,4905.45,11.03,11.03,5709600950,11.80,11.80,5709600950
+키움 레버리지 반도체TOP10 ETN,Q760013,20,9500,5,-55,-0.58,2533,56,1500000,2533,-0.58,4523.21,0.17,0.17,24470395,0.17,0.17,24470395
+리더스코스메틱,016100,21,2350,2,30,1.29,265460,6220,19100894,265460,1.29,4267.85,1.39,1.39,659899880,1.47,1.47,659899880
+대신 레버리지 코스닥 150 선물 ETN,Q510026,22,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
+엑스페릭스,317770,23,3800,2,720,23.38,7469297,211438,24860853,7469297,23.38,3532.62,30.04,30.04,28397637555,30.06,30.06,28397637555
+신한 인버스 코스닥 150 선물 ETN,Q500063,24,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+에이치엘사이언스,239610,25,11740,2,70,0.60,139961,4443,5392115,139961,0.60,3150.15,2.60,2.60,1775376025,2.80,2.80,1775376025
+솔루스첨단소재1우,33637K,26,1932,2,166,9.40,1582903,59098,16908766,1582903,9.40,2678.44,9.36,9.36,3117477761,9.54,9.54,3117477761
+RISE V&S셀렉트밸류채권혼합,241390,27,11555,2,30,0.26,974,39,1200000,974,0.26,2497.44,0.08,0.08,11255230,0.08,0.08,11255230
+동양피스톤,092780,28,4475,2,55,1.24,201881,8366,13168460,201881,1.24,2413.11,1.53,1.53,973356430,1.65,1.65,973356430
+씨큐브,101240,29,4345,2,215,5.21,1743606,75023,10340947,1743606,5.21,2324.10,16.86,16.86,7957290622,17.71,17.71,7957290622
+동국알앤에스,075970,30,2685,2,200,8.05,3300923,144711,18400000,3300923,8.05,2281.04,17.94,17.94,9261955004,18.75,18.75,9261955004
diff --git a/top30/20250414/top30-vir-20250414-125000.csv b/top30/20250414/top30-vir-20250414-125000.csv
new file mode 100644
index 000000000000..da47e344c2b9
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,2,11045,2,355,3.32,2178,2,380000,2178,3.32,9999.99,0.57,0.57,24047085,0.57,0.57,24047085
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,3,16425,5,-1130,-6.44,2074,3,1000000,2074,-6.44,9999.99,0.21,0.21,34086200,0.21,0.21,34086200
+팬스타엔터프라이즈,054300,4,667,2,138,26.09,14621410,89778,67006296,14621410,26.09,9999.99,21.82,21.82,9627447558,21.54,21.54,9627447558
+키움 코스피 200 TR ETN,Q760007,5,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+TIGER 코리아테크액티브,471780,6,7910,2,115,1.48,1076,11,1000000,1076,1.48,9781.82,0.11,0.11,8500160,0.11,0.11,8500160
+SOL KIS단기통안채,363510,7,110060,3,0,0.00,187,2,240000,187,0.00,9350.00,0.08,0.08,20582150,0.08,0.08,20582150
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,8,16395,5,-1405,-7.89,507,6,1000000,507,-7.89,8450.00,0.05,0.05,8340550,0.05,0.05,8340550
+TIGER 로우볼,174350,9,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+가온그룹,078890,10,3000,2,185,6.57,1074826,14184,17595777,1074826,6.57,7577.74,6.11,6.11,3455980985,6.55,6.55,3455980985
+솔트웨어,328380,11,1145,2,200,21.16,8498164,113462,34262778,8498164,21.16,7489.88,24.80,24.80,9751329167,24.86,24.86,9751329167
+TIGER KRX기후변화솔루션,404540,12,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+ACE 삼성그룹섹터가중,108450,13,13480,2,75,0.56,13521,192,2800000,13521,0.56,7042.19,0.48,0.48,182719085,0.48,0.48,182719085
+오상자이엘,053980,14,3460,2,410,13.44,2645535,38269,18982783,2645535,13.44,6913.00,13.94,13.94,9084398966,13.83,13.83,9084398966
+하나 레버리지 콩 선물 ETN(H),Q700013,15,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+유화증권우,003465,16,2265,5,-40,-1.74,30038,502,17476425,30038,-1.74,5983.67,0.17,0.17,69236110,0.17,0.17,69236110
+로보로보,215100,17,4390,2,850,24.01,5817384,102214,20348454,5817384,24.01,5691.38,28.59,28.59,24872506678,27.84,27.84,24872506678
+신한 구리 선물 ETN(H),Q500018,18,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+뷰티스킨,406820,19,13590,2,670,5.19,395505,7947,3534040,395505,5.19,4976.78,11.19,11.19,5786441160,12.05,12.05,5786441160
+키움 레버리지 반도체TOP10 ETN,Q760013,20,9500,5,-55,-0.58,2533,56,1500000,2533,-0.58,4523.21,0.17,0.17,24470395,0.17,0.17,24470395
+리더스코스메틱,016100,21,2350,2,30,1.29,266430,6220,19100894,266430,1.29,4283.44,1.39,1.39,662174680,1.48,1.48,662174680
+대신 레버리지 코스닥 150 선물 ETN,Q510026,22,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
+엑스페릭스,317770,23,3820,2,740,24.03,7512281,211438,24860853,7512281,24.03,3552.95,30.22,30.22,28561170014,30.07,30.07,28561170014
+신한 인버스 코스닥 150 선물 ETN,Q500063,24,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+에이치엘사이언스,239610,25,11730,2,60,0.51,140136,4443,5392115,140136,0.51,3154.09,2.60,2.60,1777430125,2.81,2.81,1777430125
+솔루스첨단소재1우,33637K,26,1917,2,151,8.55,1666542,59098,16908766,1666542,8.55,2819.96,9.86,9.86,3276756870,10.11,10.11,3276756870
+RISE V&S셀렉트밸류채권혼합,241390,27,11575,2,50,0.43,975,39,1200000,975,0.43,2500.00,0.08,0.08,11266805,0.08,0.08,11266805
+동양피스톤,092780,28,4470,2,50,1.13,205306,8366,13168460,205306,1.13,2454.05,1.56,1.56,988668325,1.68,1.68,988668325
+씨큐브,101240,29,4360,2,230,5.57,1775090,75023,10340947,1775090,5.57,2366.06,17.17,17.17,8094351289,17.95,17.95,8094351289
+동국알앤에스,075970,30,2670,2,185,7.44,3311374,144711,18400000,3311374,7.44,2288.27,18.00,18.00,9289903644,18.91,18.91,9289903644
diff --git a/top30/20250414/top30-vir-20250414-130001.csv b/top30/20250414/top30-vir-20250414-130001.csv
new file mode 100644
index 000000000000..3ddb8a958c12
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8970,2,605,7.23,4464,2,1000000,4464,7.23,9999.99,0.45,0.45,40040235,0.45,0.45,40040235
+키움 바이오TOP10 ETN,Q760014,2,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,3,11045,2,355,3.32,2178,2,380000,2178,3.32,9999.99,0.57,0.57,24047085,0.57,0.57,24047085
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,4,16425,5,-1130,-6.44,2074,3,1000000,2074,-6.44,9999.99,0.21,0.21,34086200,0.21,0.21,34086200
+팬스타엔터프라이즈,054300,5,651,2,122,23.06,15849860,89778,67006296,15849860,23.06,9999.99,23.65,23.65,10429919279,23.91,23.91,10429919279
+키움 코스피 200 TR ETN,Q760007,6,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+TIGER 코리아테크액티브,471780,7,7910,2,115,1.48,1076,11,1000000,1076,1.48,9781.82,0.11,0.11,8500160,0.11,0.11,8500160
+SOL KIS단기통안채,363510,8,110060,3,0,0.00,187,2,240000,187,0.00,9350.00,0.08,0.08,20582150,0.08,0.08,20582150
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,9,16530,5,-1270,-7.13,532,6,1000000,532,-7.13,8866.67,0.05,0.05,8753920,0.05,0.05,8753920
+TIGER 로우볼,174350,10,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+가온그룹,078890,11,2995,2,180,6.39,1080962,14184,17595777,1080962,6.39,7621.00,6.14,6.14,3474272570,6.59,6.59,3474272570
+솔트웨어,328380,12,1135,2,190,20.11,8646530,113462,34262778,8646530,20.11,7620.64,25.24,25.24,9920543799,25.51,25.51,9920543799
+ACE 삼성그룹섹터가중,108450,13,13490,2,85,0.63,14479,192,2800000,14479,0.63,7541.15,0.52,0.52,195638715,0.52,0.52,195638715
+오상자이엘,053980,14,3435,2,385,12.62,2876646,38269,18982783,2876646,12.62,7516.91,15.15,15.15,9882919959,15.16,15.16,9882919959
+TIGER KRX기후변화솔루션,404540,15,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,16,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+유화증권우,003465,17,2265,5,-40,-1.74,30038,502,17476425,30038,-1.74,5983.67,0.17,0.17,69236110,0.17,0.17,69236110
+로보로보,215100,18,4325,2,785,22.18,6093015,102214,20348454,6093015,22.18,5961.04,29.94,29.94,26072539333,29.63,29.63,26072539333
+신한 구리 선물 ETN(H),Q500018,19,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+뷰티스킨,406820,20,13470,2,550,4.26,397961,7947,3534040,397961,4.26,5007.69,11.26,11.26,5819567590,12.23,12.23,5819567590
+키움 레버리지 반도체TOP10 ETN,Q760013,21,9500,5,-55,-0.58,2533,56,1500000,2533,-0.58,4523.21,0.17,0.17,24470395,0.17,0.17,24470395
+리더스코스메틱,016100,22,2360,2,40,1.72,268272,6220,19100894,268272,1.72,4313.05,1.40,1.40,666513205,1.48,1.48,666513205
+대신 레버리지 코스닥 150 선물 ETN,Q510026,23,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
+엑스페릭스,317770,24,3790,2,710,23.05,7540532,211438,24860853,7540532,23.05,3566.31,30.33,30.33,28668474971,30.43,30.43,28668474971
+신한 인버스 코스닥 150 선물 ETN,Q500063,25,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+에이치엘사이언스,239610,26,11710,2,40,0.34,141134,4443,5392115,141134,0.34,3176.55,2.62,2.62,1789137815,2.83,2.83,1789137815
+솔루스첨단소재1우,33637K,27,1909,2,143,8.10,1679374,59098,16908766,1679374,8.10,2841.68,9.93,9.93,3301287632,10.23,10.23,3301287632
+KB 미국채 10년 ETN,Q580059,28,10490,5,-225,-2.10,1076,38,1000000,1076,-2.10,2831.58,0.11,0.11,11293150,0.11,0.11,11293150
+동양피스톤,092780,29,4475,2,55,1.24,211004,8366,13168460,211004,1.24,2522.16,1.60,1.60,1014106245,1.72,1.72,1014106245
+RISE V&S셀렉트밸류채권혼합,241390,30,11575,2,50,0.43,975,39,1200000,975,0.43,2500.00,0.08,0.08,11266805,0.08,0.08,11266805
diff --git a/top30/20250414/top30-vir-20250414-131001.csv b/top30/20250414/top30-vir-20250414-131001.csv
new file mode 100644
index 000000000000..3c2155cb3cf0
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8970,2,605,7.23,4464,2,1000000,4464,7.23,9999.99,0.45,0.45,40040235,0.45,0.45,40040235
+키움 바이오TOP10 ETN,Q760014,2,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,3,11030,2,340,3.18,2179,2,380000,2179,3.18,9999.99,0.57,0.57,24058115,0.57,0.57,24058115
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,4,16425,5,-1130,-6.44,2074,3,1000000,2074,-6.44,9999.99,0.21,0.21,34086200,0.21,0.21,34086200
+팬스타엔터프라이즈,054300,5,649,2,120,22.68,16447435,89778,67006296,16447435,22.68,9999.99,24.55,24.55,10815274600,24.87,24.87,10815274600
+SOL KIS단기통안채,363510,6,110060,3,0,0.00,279,2,240000,279,0.00,9999.99,0.12,0.12,30708130,0.12,0.12,30708130
+키움 코스피 200 TR ETN,Q760007,7,9820,2,125,1.29,4099,31,4000000,4099,1.29,9999.99,0.10,0.10,40067820,0.10,0.10,40067820
+TIGER 코리아테크액티브,471780,8,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,9,16530,5,-1270,-7.13,532,6,1000000,532,-7.13,8866.67,0.05,0.05,8753920,0.05,0.05,8753920
+오상자이엘,053980,10,3425,2,375,12.30,3049153,38269,18982783,3049153,12.30,7967.68,16.06,16.06,10470718269,16.10,16.10,10470718269
+ACE 삼성그룹섹터가중,108450,11,13470,2,65,0.48,15079,192,2800000,15079,0.48,7853.65,0.54,0.54,203722715,0.54,0.54,203722715
+TIGER 로우볼,174350,12,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+솔트웨어,328380,13,1155,2,210,22.22,8796525,113462,34262778,8796525,22.22,7752.84,25.67,25.67,10093145297,25.50,25.50,10093145297
+가온그룹,078890,14,2980,2,165,5.86,1086579,14184,17595777,1086579,5.86,7660.60,6.18,6.18,3491026815,6.66,6.66,3491026815
+TIGER KRX기후변화솔루션,404540,15,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,16,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+로보로보,215100,17,4350,2,810,22.88,6181657,102214,20348454,6181657,22.88,6047.76,30.38,30.38,26456976237,29.89,29.89,26456976237
+유화증권우,003465,18,2265,5,-40,-1.74,30038,502,17476425,30038,-1.74,5983.67,0.17,0.17,69236110,0.17,0.17,69236110
+뷰티스킨,406820,19,13490,2,570,4.41,402427,7947,3534040,402427,4.41,5063.89,11.39,11.39,5879819850,12.33,12.33,5879819850
+KB 미국채 10년 ETN,Q580059,20,10485,5,-230,-2.15,1914,38,1000000,1914,-2.15,5036.84,0.19,0.19,20084375,0.19,0.19,20084375
+신한 구리 선물 ETN(H),Q500018,21,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+키움 레버리지 반도체TOP10 ETN,Q760013,22,9500,5,-55,-0.58,2533,56,1500000,2533,-0.58,4523.21,0.17,0.17,24470395,0.17,0.17,24470395
+리더스코스메틱,016100,23,2370,2,50,2.16,269709,6220,19100894,269709,2.16,4336.16,1.41,1.41,669907100,1.48,1.48,669907100
+대신 레버리지 코스닥 150 선물 ETN,Q510026,24,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
+엑스페릭스,317770,25,3815,2,735,23.86,7597813,211438,24860853,7597813,23.86,3593.40,30.56,30.56,28887206963,30.46,30.46,28887206963
+신한 인버스 코스닥 150 선물 ETN,Q500063,26,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+에이치엘사이언스,239610,27,11710,2,40,0.34,142479,4443,5392115,142479,0.34,3206.82,2.64,2.64,1804848085,2.86,2.86,1804848085
+솔루스첨단소재1우,33637K,28,1916,2,150,8.49,1699925,59098,16908766,1699925,8.49,2876.45,10.05,10.05,3340498007,10.31,10.31,3340498007
+TIGER S&P글로벌인프라(합성),269370,29,14580,2,45,0.31,1387,49,700000,1387,0.31,2830.61,0.20,0.20,20222725,0.20,0.20,20222725
+동양피스톤,092780,30,4465,2,45,1.02,213167,8366,13168460,213167,1.02,2548.02,1.62,1.62,1023754135,1.74,1.74,1023754135
diff --git a/top30/20250414/top30-vir-20250414-132000.csv b/top30/20250414/top30-vir-20250414-132000.csv
new file mode 100644
index 000000000000..fc87d37e5371
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8970,2,605,7.23,4464,2,1000000,4464,7.23,9999.99,0.45,0.45,40040235,0.45,0.45,40040235
+키움 바이오TOP10 ETN,Q760014,2,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,3,11030,2,340,3.18,2179,2,380000,2179,3.18,9999.99,0.57,0.57,24058115,0.57,0.57,24058115
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,4,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+팬스타엔터프라이즈,054300,5,659,2,130,24.57,16801196,89778,67006296,16801196,24.57,9999.99,25.07,25.07,11048310721,25.02,25.02,11048310721
+SOL KIS단기통안채,363510,6,110060,3,0,0.00,371,2,240000,371,0.00,9999.99,0.15,0.15,40834110,0.15,0.15,40834110
+키움 코스피 200 TR ETN,Q760007,7,9785,2,90,0.93,4119,31,4000000,4119,0.93,9999.99,0.10,0.10,40263520,0.10,0.10,40263520
+TIGER 코리아테크액티브,471780,8,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,9,16530,5,-1270,-7.13,532,6,1000000,532,-7.13,8866.67,0.05,0.05,8753920,0.05,0.05,8753920
+오상자이엘,053980,10,3350,2,300,9.84,3244070,38269,18982783,3244070,9.84,8477.02,17.09,17.09,11132927919,17.51,17.51,11132927919
+ACE 삼성그룹섹터가중,108450,11,13470,2,65,0.48,15682,192,2800000,15682,0.48,8167.71,0.56,0.56,211847155,0.56,0.56,211847155
+솔트웨어,328380,12,1138,2,193,20.42,8979098,113462,34262778,8979098,20.42,7913.75,26.21,26.21,10301351205,26.42,26.42,10301351205
+TIGER 로우볼,174350,13,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+가온그룹,078890,14,2995,2,180,6.39,1090963,14184,17595777,1090963,6.39,7691.50,6.20,6.20,3504075760,6.65,6.65,3504075760
+TIGER KRX기후변화솔루션,404540,15,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,16,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+로보로보,215100,17,4325,2,785,22.18,6274006,102214,20348454,6274006,22.18,6138.11,30.83,30.83,26857499985,30.52,30.52,26857499985
+유화증권우,003465,18,2265,5,-40,-1.74,30038,502,17476425,30038,-1.74,5983.67,0.17,0.17,69236110,0.17,0.17,69236110
+뷰티스킨,406820,19,13490,2,570,4.41,405588,7947,3534040,405588,4.41,5103.66,11.48,11.48,5922388590,12.42,12.42,5922388590
+KB 미국채 10년 ETN,Q580059,20,10485,5,-230,-2.15,1914,38,1000000,1914,-2.15,5036.84,0.19,0.19,20084375,0.19,0.19,20084375
+신한 구리 선물 ETN(H),Q500018,21,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+키움 레버리지 반도체TOP10 ETN,Q760013,22,9500,5,-55,-0.58,2533,56,1500000,2533,-0.58,4523.21,0.17,0.17,24470395,0.17,0.17,24470395
+리더스코스메틱,016100,23,2370,2,50,2.16,270652,6220,19100894,270652,2.16,4351.32,1.42,1.42,672133155,1.48,1.48,672133155
+대신 레버리지 코스닥 150 선물 ETN,Q510026,24,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
+엑스페릭스,317770,25,3835,2,755,24.51,7707632,211438,24860853,7707632,24.51,3645.34,31.00,31.00,29308670462,30.74,30.74,29308670462
+신한 인버스 코스닥 150 선물 ETN,Q500063,26,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+에이치엘사이언스,239610,27,11710,2,40,0.34,143837,4443,5392115,143837,0.34,3237.38,2.67,2.67,1820710145,2.88,2.88,1820710145
+솔루스첨단소재1우,33637K,28,1914,2,148,8.38,1712514,59098,16908766,1712514,8.38,2897.75,10.13,10.13,3364558913,10.40,10.40,3364558913
+TIGER S&P글로벌인프라(합성),269370,29,14580,2,45,0.31,1387,49,700000,1387,0.31,2830.61,0.20,0.20,20222725,0.20,0.20,20222725
+KIWOOM 코리아밸류업,496090,30,9600,2,45,0.47,1374,50,4600000,1374,0.47,2748.00,0.03,0.03,13189980,0.03,0.03,13189980
diff --git a/top30/20250414/top30-vir-20250414-133001.csv b/top30/20250414/top30-vir-20250414-133001.csv
new file mode 100644
index 000000000000..db83412e6cf3
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8970,2,605,7.23,4464,2,1000000,4464,7.23,9999.99,0.45,0.45,40040235,0.45,0.45,40040235
+키움 바이오TOP10 ETN,Q760014,2,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,3,11030,2,340,3.18,2179,2,380000,2179,3.18,9999.99,0.57,0.57,24058115,0.57,0.57,24058115
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,4,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+SOL KIS단기통안채,363510,5,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+팬스타엔터프라이즈,054300,6,661,2,132,24.95,16985044,89778,67006296,16985044,24.95,9999.99,25.35,25.35,11169186758,25.22,25.22,11169186758
+키움 코스피 200 TR ETN,Q760007,7,9785,2,90,0.93,4119,31,4000000,4119,0.93,9999.99,0.10,0.10,40263520,0.10,0.10,40263520
+KIWOOM 코리아밸류업,496090,8,9585,2,30,0.31,5794,50,4600000,5794,0.31,9999.99,0.13,0.13,55568020,0.13,0.13,55568020
+TIGER 코리아테크액티브,471780,9,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+오상자이엘,053980,10,3360,2,310,10.16,3513429,38269,18982783,3513429,10.16,9180.88,18.51,18.51,12041498834,18.88,18.88,12041498834
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,11,16530,5,-1270,-7.13,532,6,1000000,532,-7.13,8866.67,0.05,0.05,8753920,0.05,0.05,8753920
+ACE 삼성그룹섹터가중,108450,12,13475,2,70,0.52,16377,192,2800000,16377,0.52,8529.69,0.58,0.58,221213280,0.59,0.59,221213280
+솔트웨어,328380,13,1147,2,202,21.38,9067872,113462,34262778,9067872,21.38,7991.99,26.47,26.47,10402450127,26.47,26.47,10402450127
+TIGER 로우볼,174350,14,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+가온그룹,078890,15,2980,2,165,5.86,1093567,14184,17595777,1093567,5.86,7709.86,6.21,6.21,3511854060,6.70,6.70,3511854060
+TIGER KRX기후변화솔루션,404540,16,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,17,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+로보로보,215100,18,4305,2,765,21.61,6335851,102214,20348454,6335851,21.61,6198.61,31.14,31.14,27124253300,30.96,30.96,27124253300
+유화증권우,003465,19,2265,5,-40,-1.74,30038,502,17476425,30038,-1.74,5983.67,0.17,0.17,69236110,0.17,0.17,69236110
+뷰티스킨,406820,20,13480,2,560,4.33,407525,7947,3534040,407525,4.33,5128.04,11.53,11.53,5948436740,12.49,12.49,5948436740
+KB 미국채 10년 ETN,Q580059,21,10485,5,-230,-2.15,1914,38,1000000,1914,-2.15,5036.84,0.19,0.19,20084375,0.19,0.19,20084375
+신한 구리 선물 ETN(H),Q500018,22,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+키움 레버리지 반도체TOP10 ETN,Q760013,23,9500,5,-55,-0.58,2533,56,1500000,2533,-0.58,4523.21,0.17,0.17,24470395,0.17,0.17,24470395
+리더스코스메틱,016100,24,2355,2,35,1.51,275572,6220,19100894,275572,1.51,4430.42,1.44,1.44,683601955,1.52,1.52,683601955
+대신 레버리지 코스닥 150 선물 ETN,Q510026,25,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
+엑스페릭스,317770,26,3840,2,760,24.68,7778980,211438,24860853,7778980,24.68,3679.08,31.29,31.29,29582547480,30.99,30.99,29582547480
+신한 인버스 코스닥 150 선물 ETN,Q500063,27,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+에이치엘사이언스,239610,28,11680,2,10,0.09,144175,4443,5392115,144175,0.09,3244.99,2.67,2.67,1824668215,2.90,2.90,1824668215
+솔루스첨단소재1우,33637K,29,1879,2,113,6.40,1736880,59098,16908766,1736880,6.40,2938.98,10.27,10.27,3410637273,10.73,10.73,3410637273
+TIGER S&P글로벌인프라(합성),269370,30,14580,2,45,0.31,1387,49,700000,1387,0.31,2830.61,0.20,0.20,20222725,0.20,0.20,20222725
diff --git a/top30/20250414/top30-vir-20250414-134001.csv b/top30/20250414/top30-vir-20250414-134001.csv
new file mode 100644
index 000000000000..96411be061c1
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8970,2,605,7.23,4464,2,1000000,4464,7.23,9999.99,0.45,0.45,40040235,0.45,0.45,40040235
+키움 바이오TOP10 ETN,Q760014,2,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,3,11030,2,340,3.18,2179,2,380000,2179,3.18,9999.99,0.57,0.57,24058115,0.57,0.57,24058115
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,4,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+SOL KIS단기통안채,363510,5,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+KIWOOM 코리아밸류업,496090,6,9590,2,35,0.37,9955,50,4600000,9955,0.37,9999.99,0.22,0.22,95451235,0.22,0.22,95451235
+팬스타엔터프라이즈,054300,7,649,2,120,22.68,17284295,89778,67006296,17284295,22.68,9999.99,25.80,25.80,11363644397,26.13,26.13,11363644397
+키움 코스피 200 TR ETN,Q760007,8,9785,2,90,0.93,4119,31,4000000,4119,0.93,9999.99,0.10,0.10,40263520,0.10,0.10,40263520
+TIGER 코리아테크액티브,471780,9,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+오상자이엘,053980,10,3370,2,320,10.49,3642691,38269,18982783,3642691,10.49,9518.65,19.19,19.19,12475481559,19.50,19.50,12475481559
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,11,16530,5,-1270,-7.13,532,6,1000000,532,-7.13,8866.67,0.05,0.05,8753920,0.05,0.05,8753920
+ACE 삼성그룹섹터가중,108450,12,13490,2,85,0.63,16977,192,2800000,16977,0.63,8842.19,0.61,0.61,229303280,0.61,0.61,229303280
+솔트웨어,328380,13,1171,2,226,23.92,9459160,113462,34262778,9459160,23.92,8336.85,27.61,27.61,10858727819,27.06,27.06,10858727819
+TIGER 로우볼,174350,14,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+가온그룹,078890,15,2990,2,175,6.22,1095934,14184,17595777,1095934,6.22,7726.55,6.23,6.23,3518908215,6.69,6.69,3518908215
+TIGER KRX기후변화솔루션,404540,16,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,17,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+로보로보,215100,18,4315,2,775,21.89,6396780,102214,20348454,6396780,21.89,6258.22,31.44,31.44,27386563289,31.19,31.19,27386563289
+유화증권우,003465,19,2300,5,-5,-0.22,30042,502,17476425,30042,-0.22,5984.46,0.17,0.17,69245310,0.17,0.17,69245310
+뷰티스킨,406820,20,13450,2,530,4.10,409261,7947,3534040,409261,4.10,5149.88,11.58,11.58,5971775870,12.56,12.56,5971775870
+KB 미국채 10년 ETN,Q580059,21,10485,5,-230,-2.15,1914,38,1000000,1914,-2.15,5036.84,0.19,0.19,20084375,0.19,0.19,20084375
+신한 구리 선물 ETN(H),Q500018,22,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+키움 레버리지 반도체TOP10 ETN,Q760013,23,9500,5,-55,-0.58,2533,56,1500000,2533,-0.58,4523.21,0.17,0.17,24470395,0.17,0.17,24470395
+리더스코스메틱,016100,24,2350,2,30,1.29,275943,6220,19100894,275943,1.29,4436.38,1.44,1.44,684469120,1.52,1.52,684469120
+대신 레버리지 코스닥 150 선물 ETN,Q510026,25,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
+엑스페릭스,317770,26,3820,2,740,24.03,7885312,211438,24860853,7885312,24.03,3729.37,31.72,31.72,29990456830,31.58,31.58,29990456830
+신한 인버스 코스닥 150 선물 ETN,Q500063,27,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+에이치엘사이언스,239610,28,11730,2,60,0.51,144584,4443,5392115,144584,0.51,3254.20,2.68,2.68,1829444345,2.89,2.89,1829444345
+키움 인버스 미국달러선물 ETN,Q760004,29,9405,2,145,1.57,32,1,2000000,32,1.57,3200.00,0.00,0.00,301105,0.00,0.00,301105
+솔루스첨단소재1우,33637K,30,1862,2,96,5.44,1765507,59098,16908766,1765507,5.44,2987.42,10.44,10.44,3464240986,11.00,11.00,3464240986
diff --git a/top30/20250414/top30-vir-20250414-135001.csv b/top30/20250414/top30-vir-20250414-135001.csv
new file mode 100644
index 000000000000..e2289f767226
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8970,2,605,7.23,4464,2,1000000,4464,7.23,9999.99,0.45,0.45,40040235,0.45,0.45,40040235
+키움 바이오TOP10 ETN,Q760014,2,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,3,11030,2,340,3.18,2179,2,380000,2179,3.18,9999.99,0.57,0.57,24058115,0.57,0.57,24058115
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,4,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+KIWOOM 코리아밸류업,496090,5,9600,2,45,0.47,14375,50,4600000,14375,0.47,9999.99,0.31,0.31,137849445,0.31,0.31,137849445
+SOL KIS단기통안채,363510,6,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+팬스타엔터프라이즈,054300,7,653,2,124,23.44,17384734,89778,67006296,17384734,23.44,9999.99,25.94,25.94,11429234143,26.12,26.12,11429234143
+키움 코스피 200 TR ETN,Q760007,8,9785,2,90,0.93,4119,31,4000000,4119,0.93,9999.99,0.10,0.10,40263520,0.10,0.10,40263520
+TIGER 코리아테크액티브,471780,9,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+오상자이엘,053980,10,3370,2,320,10.49,3760654,38269,18982783,3760654,10.49,9826.89,19.81,19.81,12871754459,20.12,20.12,12871754459
+ACE 삼성그룹섹터가중,108450,11,13490,2,85,0.63,17377,192,2800000,17377,0.63,9050.52,0.62,0.62,234697280,0.62,0.62,234697280
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,12,16530,5,-1270,-7.13,532,6,1000000,532,-7.13,8866.67,0.05,0.05,8753920,0.05,0.05,8753920
+솔트웨어,328380,13,1178,2,233,24.66,9884700,113462,34262778,9884700,24.66,8711.90,28.85,28.85,11359108467,28.14,28.14,11359108467
+TIGER 로우볼,174350,14,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+가온그룹,078890,15,2990,2,175,6.22,1096237,14184,17595777,1096237,6.22,7728.69,6.23,6.23,3519813555,6.69,6.69,3519813555
+TIGER KRX기후변화솔루션,404540,16,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,17,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+로보로보,215100,18,4305,2,765,21.61,6464659,102214,20348454,6464659,21.61,6324.63,31.77,31.77,27679887630,31.60,31.60,27679887630
+유화증권우,003465,19,2300,5,-5,-0.22,30042,502,17476425,30042,-0.22,5984.46,0.17,0.17,69245310,0.17,0.17,69245310
+뷰티스킨,406820,20,13480,2,560,4.33,411361,7947,3534040,411361,4.33,5176.31,11.64,11.64,5999943250,12.59,12.59,5999943250
+KB 미국채 10년 ETN,Q580059,21,10485,5,-230,-2.15,1914,38,1000000,1914,-2.15,5036.84,0.19,0.19,20084375,0.19,0.19,20084375
+신한 구리 선물 ETN(H),Q500018,22,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+키움 레버리지 반도체TOP10 ETN,Q760013,23,9500,5,-55,-0.58,2533,56,1500000,2533,-0.58,4523.21,0.17,0.17,24470395,0.17,0.17,24470395
+리더스코스메틱,016100,24,2345,2,25,1.08,276115,6220,19100894,276115,1.08,4439.15,1.45,1.45,684873045,1.53,1.53,684873045
+대신 레버리지 코스닥 150 선물 ETN,Q510026,25,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
+엑스페릭스,317770,26,3845,2,765,24.84,7987082,211438,24860853,7987082,24.84,3777.51,32.13,32.13,30380358678,31.78,31.78,30380358678
+신한 인버스 코스닥 150 선물 ETN,Q500063,27,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+에이치엘사이언스,239610,28,11720,2,50,0.43,144618,4443,5392115,144618,0.43,3254.96,2.68,2.68,1829842175,2.90,2.90,1829842175
+키움 인버스 미국달러선물 ETN,Q760004,29,9405,2,145,1.57,32,1,2000000,32,1.57,3200.00,0.00,0.00,301105,0.00,0.00,301105
+솔루스첨단소재1우,33637K,30,1859,2,93,5.27,1796973,59098,16908766,1796973,5.27,3040.67,10.63,10.63,3522690262,11.21,11.21,3522690262
diff --git a/top30/20250414/top30-vir-20250414-140000.csv b/top30/20250414/top30-vir-20250414-140000.csv
new file mode 100644
index 000000000000..4def9678208e
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8970,2,605,7.23,4464,2,1000000,4464,7.23,9999.99,0.45,0.45,40040235,0.45,0.45,40040235
+키움 바이오TOP10 ETN,Q760014,2,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,3,11030,2,340,3.18,2179,2,380000,2179,3.18,9999.99,0.57,0.57,24058115,0.57,0.57,24058115
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,4,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+KIWOOM 코리아밸류업,496090,5,9600,2,45,0.47,18536,50,4600000,18536,0.47,9999.99,0.40,0.40,177780765,0.40,0.40,177780765
+SOL KIS단기통안채,363510,6,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+팬스타엔터프라이즈,054300,7,657,2,128,24.20,17545826,89778,67006296,17545826,24.20,9999.99,26.19,26.19,11534933598,26.20,26.20,11534933598
+키움 코스피 200 TR ETN,Q760007,8,9785,2,90,0.93,4119,31,4000000,4119,0.93,9999.99,0.10,0.10,40263520,0.10,0.10,40263520
+오상자이엘,053980,9,3325,2,275,9.02,3898355,38269,18982783,3898355,9.02,9999.99,20.54,20.54,13330387854,21.12,21.12,13330387854
+TIGER 코리아테크액티브,471780,10,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+ACE 삼성그룹섹터가중,108450,11,13490,2,85,0.63,17977,192,2800000,17977,0.63,9363.02,0.64,0.64,242792280,0.64,0.64,242792280
+솔트웨어,328380,12,1177,2,232,24.55,10085486,113462,34262778,10085486,24.55,8888.87,29.44,29.44,11595278544,28.75,28.75,11595278544
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,13,16530,5,-1270,-7.13,532,6,1000000,532,-7.13,8866.67,0.05,0.05,8753920,0.05,0.05,8753920
+가온그룹,078890,14,2980,2,165,5.86,1103128,14184,17595777,1103128,5.86,7777.27,6.27,6.27,3540251390,6.75,6.75,3540251390
+TIGER 로우볼,174350,15,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,16,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,17,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+로보로보,215100,18,4270,2,730,20.62,6581290,102214,20348454,6581290,20.62,6438.74,32.34,32.34,28177364194,32.43,32.43,28177364194
+유화증권우,003465,19,2300,5,-5,-0.22,30042,502,17476425,30042,-0.22,5984.46,0.17,0.17,69245310,0.17,0.17,69245310
+뷰티스킨,406820,20,13400,2,480,3.72,412683,7947,3534040,412683,3.72,5192.94,11.68,11.68,6017673270,12.71,12.71,6017673270
+KB 미국채 10년 ETN,Q580059,21,10485,5,-230,-2.15,1914,38,1000000,1914,-2.15,5036.84,0.19,0.19,20084375,0.19,0.19,20084375
+신한 구리 선물 ETN(H),Q500018,22,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+키움 레버리지 반도체TOP10 ETN,Q760013,23,9500,5,-55,-0.58,2533,56,1500000,2533,-0.58,4523.21,0.17,0.17,24470395,0.17,0.17,24470395
+리더스코스메틱,016100,24,2350,2,30,1.29,277022,6220,19100894,277022,1.29,4453.73,1.45,1.45,686993330,1.53,1.53,686993330
+대신 레버리지 코스닥 150 선물 ETN,Q510026,25,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
+엑스페릭스,317770,26,3825,2,745,24.19,8029997,211438,24860853,8029997,24.19,3797.80,32.30,32.30,30544541853,32.12,32.12,30544541853
+신한 인버스 코스닥 150 선물 ETN,Q500063,27,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+에이치엘사이언스,239610,28,11730,2,60,0.51,144681,4443,5392115,144681,0.51,3256.38,2.68,2.68,1830580885,2.89,2.89,1830580885
+TIGER S&P글로벌인프라(합성),269370,29,14575,2,40,0.28,1587,49,700000,1587,0.28,3238.78,0.23,0.23,23137705,0.23,0.23,23137705
+키움 인버스 미국달러선물 ETN,Q760004,30,9405,2,145,1.57,32,1,2000000,32,1.57,3200.00,0.00,0.00,301105,0.00,0.00,301105
diff --git a/top30/20250414/top30-vir-20250414-141000.csv b/top30/20250414/top30-vir-20250414-141000.csv
new file mode 100644
index 000000000000..8cab21e85235
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8970,2,605,7.23,4464,2,1000000,4464,7.23,9999.99,0.45,0.45,40040235,0.45,0.45,40040235
+키움 바이오TOP10 ETN,Q760014,2,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,3,11030,2,340,3.18,2179,2,380000,2179,3.18,9999.99,0.57,0.57,24058115,0.57,0.57,24058115
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,4,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+KIWOOM 코리아밸류업,496090,5,9590,2,35,0.37,22696,50,4600000,22696,0.37,9999.99,0.49,0.49,217697270,0.49,0.49,217697270
+SOL KIS단기통안채,363510,6,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+팬스타엔터프라이즈,054300,7,658,2,129,24.39,17687435,89778,67006296,17687435,24.39,9999.99,26.40,26.40,11628313433,26.37,26.37,11628313433
+키움 코스피 200 TR ETN,Q760007,8,9785,2,90,0.93,4119,31,4000000,4119,0.93,9999.99,0.10,0.10,40263520,0.10,0.10,40263520
+오상자이엘,053980,9,3320,2,270,8.85,4073139,38269,18982783,4073139,8.85,9999.99,21.46,21.46,13908648139,22.07,22.07,13908648139
+TIGER 코리아테크액티브,471780,10,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+ACE 삼성그룹섹터가중,108450,11,13485,2,80,0.60,18577,192,2800000,18577,0.60,9675.52,0.66,0.66,250883280,0.66,0.66,250883280
+솔트웨어,328380,12,1130,2,185,19.58,10434779,113462,34262778,10434779,19.58,9196.72,30.46,30.46,11990181126,30.97,30.97,11990181126
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,13,16530,5,-1270,-7.13,532,6,1000000,532,-7.13,8866.67,0.05,0.05,8753920,0.05,0.05,8753920
+오브젠,417860,14,10090,2,1670,19.83,222187,2754,4430614,222187,19.83,8067.79,5.01,5.01,2288419670,5.12,5.12,2288419670
+가온그룹,078890,15,2985,2,170,6.04,1106147,14184,17595777,1106147,6.04,7798.56,6.29,6.29,3549252765,6.76,6.76,3549252765
+TIGER 로우볼,174350,16,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,17,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,18,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+로보로보,215100,19,4335,2,795,22.46,6657196,102214,20348454,6657196,22.46,6513.00,32.72,32.72,28503778350,32.31,32.31,28503778350
+유화증권우,003465,20,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+뷰티스킨,406820,21,13440,2,520,4.02,415407,7947,3534040,415407,4.02,5227.22,11.75,11.75,6054230095,12.75,12.75,6054230095
+KB 미국채 10년 ETN,Q580059,22,10485,5,-230,-2.15,1914,38,1000000,1914,-2.15,5036.84,0.19,0.19,20084375,0.19,0.19,20084375
+신한 구리 선물 ETN(H),Q500018,23,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+키움 레버리지 반도체TOP10 ETN,Q760013,24,9500,5,-55,-0.58,2533,56,1500000,2533,-0.58,4523.21,0.17,0.17,24470395,0.17,0.17,24470395
+리더스코스메틱,016100,25,2345,2,25,1.08,277097,6220,19100894,277097,1.08,4454.94,1.45,1.45,687169130,1.53,1.53,687169130
+엑스페릭스,317770,26,3805,2,725,23.54,8238787,211438,24860853,8238787,23.54,3896.55,33.14,33.14,31334230684,33.12,33.12,31334230684
+대신 레버리지 코스닥 150 선물 ETN,Q510026,27,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
+신한 인버스 코스닥 150 선물 ETN,Q500063,28,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+에이치엘사이언스,239610,29,11750,2,80,0.69,144774,4443,5392115,144774,0.69,3258.47,2.68,2.68,1831668595,2.89,2.89,1831668595
+TIGER S&P글로벌인프라(합성),269370,30,14575,2,40,0.28,1587,49,700000,1587,0.28,3238.78,0.23,0.23,23137705,0.23,0.23,23137705
diff --git a/top30/20250414/top30-vir-20250414-142000.csv b/top30/20250414/top30-vir-20250414-142000.csv
new file mode 100644
index 000000000000..5e1e1b185af6
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8970,2,605,7.23,4464,2,1000000,4464,7.23,9999.99,0.45,0.45,40040235,0.45,0.45,40040235
+키움 바이오TOP10 ETN,Q760014,2,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,3,11030,2,340,3.18,2179,2,380000,2179,3.18,9999.99,0.57,0.57,24058115,0.57,0.57,24058115
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,4,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+KIWOOM 코리아밸류업,496090,5,9595,2,40,0.42,27116,50,4600000,27116,0.42,9999.99,0.59,0.59,260105900,0.59,0.59,260105900
+SOL KIS단기통안채,363510,6,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+팬스타엔터프라이즈,054300,7,674,2,145,27.41,18070299,89778,67006296,18070299,27.41,9999.99,26.97,26.97,11885565657,26.32,26.32,11885565657
+키움 코스피 200 TR ETN,Q760007,8,9785,2,90,0.93,4119,31,4000000,4119,0.93,9999.99,0.10,0.10,40263520,0.10,0.10,40263520
+오상자이엘,053980,9,3210,2,160,5.25,4374529,38269,18982783,4374529,5.25,9999.99,23.04,23.04,14891405276,24.44,24.44,14891405276
+TIGER 코리아테크액티브,471780,10,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+ACE 삼성그룹섹터가중,108450,11,13495,2,90,0.67,19177,192,2800000,19177,0.67,9988.02,0.68,0.68,258980280,0.69,0.69,258980280
+오브젠,417860,12,10310,2,1890,22.45,261945,2754,4430614,261945,22.45,9511.44,5.91,5.91,2696423060,5.90,5.90,2696423060
+솔트웨어,328380,13,1106,2,161,17.04,10767243,113462,34262778,10767243,17.04,9489.73,31.43,31.43,12361021254,32.62,32.62,12361021254
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,14,16530,5,-1270,-7.13,532,6,1000000,532,-7.13,8866.67,0.05,0.05,8753920,0.05,0.05,8753920
+가온그룹,078890,15,2985,2,170,6.04,1106273,14184,17595777,1106273,6.04,7799.44,6.29,6.29,3549628435,6.76,6.76,3549628435
+TIGER 로우볼,174350,16,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,17,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+로보로보,215100,18,4270,2,730,20.62,6701926,102214,20348454,6701926,20.62,6556.76,32.94,32.94,28696485483,33.03,33.03,28696485483
+하나 레버리지 콩 선물 ETN(H),Q700013,19,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+유화증권우,003465,20,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+뷰티스킨,406820,21,13510,2,590,4.57,417172,7947,3534040,417172,4.57,5249.43,11.80,11.80,6078033875,12.73,12.73,6078033875
+KB 미국채 10년 ETN,Q580059,22,10485,5,-230,-2.15,1914,38,1000000,1914,-2.15,5036.84,0.19,0.19,20084375,0.19,0.19,20084375
+신한 구리 선물 ETN(H),Q500018,23,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+키움 레버리지 반도체TOP10 ETN,Q760013,24,9500,5,-55,-0.58,2533,56,1500000,2533,-0.58,4523.21,0.17,0.17,24470395,0.17,0.17,24470395
+리더스코스메틱,016100,25,2370,2,50,2.16,278379,6220,19100894,278379,2.16,4475.55,1.46,1.46,690179225,1.52,1.52,690179225
+엑스페릭스,317770,26,3765,2,685,22.24,8350049,211438,24860853,8350049,22.24,3949.17,33.59,33.59,31753444608,33.92,33.92,31753444608
+대신 레버리지 코스닥 150 선물 ETN,Q510026,27,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
+신한 인버스 코스닥 150 선물 ETN,Q500063,28,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+오디텍,080520,29,3270,2,355,12.18,392588,11868,11746609,392588,12.18,3307.95,3.34,3.34,1266106552,3.30,3.30,1266106552
+에이치엘사이언스,239610,30,11730,2,60,0.51,144796,4443,5392115,144796,0.51,3258.97,2.69,2.69,1831926655,2.90,2.90,1831926655
diff --git a/top30/20250414/top30-vir-20250414-143001.csv b/top30/20250414/top30-vir-20250414-143001.csv
new file mode 100644
index 000000000000..2806c8aa624c
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8970,2,605,7.23,4464,2,1000000,4464,7.23,9999.99,0.45,0.45,40040235,0.45,0.45,40040235
+키움 바이오TOP10 ETN,Q760014,2,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,3,11030,2,340,3.18,2179,2,380000,2179,3.18,9999.99,0.57,0.57,24058115,0.57,0.57,24058115
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,4,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+KIWOOM 코리아밸류업,496090,5,9600,2,45,0.47,31537,50,4600000,31537,0.47,9999.99,0.69,0.69,302544915,0.69,0.69,302544915
+SOL KIS단기통안채,363510,6,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+팬스타엔터프라이즈,054300,7,670,2,141,26.65,18288102,89778,67006296,18288102,26.65,9999.99,27.29,27.29,12030906920,26.80,26.80,12030906920
+키움 코스피 200 TR ETN,Q760007,8,9785,2,90,0.93,4119,31,4000000,4119,0.93,9999.99,0.10,0.10,40263520,0.10,0.10,40263520
+오상자이엘,053980,9,3095,2,45,1.48,4702279,38269,18982783,4702279,1.48,9999.99,24.77,24.77,15938366211,27.13,27.13,15938366211
+오브젠,417860,10,10030,2,1610,19.12,295148,2754,4430614,295148,19.12,9999.99,6.66,6.66,3029545405,6.82,6.82,3029545405
+ACE 삼성그룹섹터가중,108450,11,13490,2,85,0.63,19777,192,2800000,19777,0.63,9999.99,0.71,0.71,267076280,0.71,0.71,267076280
+TIGER 코리아테크액티브,471780,12,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+솔트웨어,328380,13,1122,2,177,18.73,10916871,113462,34262778,10916871,18.73,9621.61,31.86,31.86,12529034962,32.59,32.59,12529034962
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,14,16530,5,-1270,-7.13,532,6,1000000,532,-7.13,8866.67,0.05,0.05,8753920,0.05,0.05,8753920
+가온그룹,078890,15,2985,2,170,6.04,1106507,14184,17595777,1106507,6.04,7801.09,6.29,6.29,3550325785,6.76,6.76,3550325785
+TIGER 로우볼,174350,16,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,17,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+로보로보,215100,18,4210,2,670,18.93,6871400,102214,20348454,6871400,18.93,6722.56,33.77,33.77,29409174323,34.33,34.33,29409174323
+하나 레버리지 콩 선물 ETN(H),Q700013,19,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+유화증권우,003465,20,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+뷰티스킨,406820,21,13540,2,620,4.80,417789,7947,3534040,417789,4.80,5257.19,11.82,11.82,6086380715,12.72,12.72,6086380715
+KB 미국채 10년 ETN,Q580059,22,10485,5,-230,-2.15,1914,38,1000000,1914,-2.15,5036.84,0.19,0.19,20084375,0.19,0.19,20084375
+신한 구리 선물 ETN(H),Q500018,23,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+키움 레버리지 반도체TOP10 ETN,Q760013,24,9500,5,-55,-0.58,2533,56,1500000,2533,-0.58,4523.21,0.17,0.17,24470395,0.17,0.17,24470395
+리더스코스메틱,016100,25,2370,2,50,2.16,278393,6220,19100894,278393,2.16,4475.77,1.46,1.46,690212405,1.52,1.52,690212405
+엑스페릭스,317770,26,3775,2,695,22.56,8405634,211438,24860853,8405634,22.56,3975.46,33.81,33.81,31962692600,34.06,34.06,31962692600
+대신 레버리지 코스닥 150 선물 ETN,Q510026,27,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
+키움 인버스 미국달러선물 ETN,Q760004,28,9425,2,165,1.78,37,1,2000000,37,1.78,3700.00,0.00,0.00,348235,0.00,0.00,348235
+신한 인버스 코스닥 150 선물 ETN,Q500063,29,8985,5,-145,-1.59,9345,269,2000000,9345,-1.59,3473.98,0.47,0.47,84404890,0.47,0.47,84404890
+오디텍,080520,30,3210,2,295,10.12,403331,11868,11746609,403331,10.12,3398.47,3.43,3.43,1300854857,3.45,3.45,1300854857
diff --git a/top30/20250414/top30-vir-20250414-144001.csv b/top30/20250414/top30-vir-20250414-144001.csv
new file mode 100644
index 000000000000..97ac486df0f7
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8970,2,605,7.23,4464,2,1000000,4464,7.23,9999.99,0.45,0.45,40040235,0.45,0.45,40040235
+키움 바이오TOP10 ETN,Q760014,2,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,3,11030,2,340,3.18,2179,2,380000,2179,3.18,9999.99,0.57,0.57,24058115,0.57,0.57,24058115
+KIWOOM 코리아밸류업,496090,4,9590,2,35,0.37,35700,50,4600000,35700,0.37,9999.99,0.78,0.78,342491520,0.78,0.78,342491520
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,5,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+SOL KIS단기통안채,363510,6,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+팬스타엔터프라이즈,054300,7,666,2,137,25.90,18426157,89778,67006296,18426157,25.90,9999.99,27.50,27.50,12122905204,27.17,27.17,12122905204
+키움 코스피 200 TR ETN,Q760007,8,9785,2,90,0.93,4119,31,4000000,4119,0.93,9999.99,0.10,0.10,40263520,0.10,0.10,40263520
+오상자이엘,053980,9,3115,2,65,2.13,4881096,38269,18982783,4881096,2.13,9999.99,25.71,25.71,16490970041,27.89,27.89,16490970041
+오브젠,417860,10,10020,2,1600,19.00,302320,2754,4430614,302320,19.00,9999.99,6.82,6.82,3101366085,6.99,6.99,3101366085
+ACE 삼성그룹섹터가중,108450,11,13465,2,60,0.45,20377,192,2800000,20377,0.45,9999.99,0.73,0.73,275162280,0.73,0.73,275162280
+TIGER 코리아테크액티브,471780,12,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+솔트웨어,328380,13,1128,2,183,19.37,11036488,113462,34262778,11036488,19.37,9727.04,32.21,32.21,12663772317,32.77,32.77,12663772317
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,14,16530,5,-1270,-7.13,532,6,1000000,532,-7.13,8866.67,0.05,0.05,8753920,0.05,0.05,8753920
+키움 레버리지 반도체TOP10 ETN,Q760013,15,9535,5,-20,-0.21,4533,56,1500000,4533,-0.21,8094.64,0.30,0.30,43540395,0.30,0.30,43540395
+가온그룹,078890,16,2990,2,175,6.22,1110989,14184,17595777,1110989,6.22,7832.69,6.31,6.31,3563757915,6.77,6.77,3563757915
+TIGER 로우볼,174350,17,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,18,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+로보로보,215100,19,4220,2,680,19.21,6925383,102214,20348454,6925383,19.21,6775.38,34.03,34.03,29636811095,34.51,34.51,29636811095
+하나 레버리지 콩 선물 ETN(H),Q700013,20,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+유화증권우,003465,21,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+뷰티스킨,406820,22,13420,2,500,3.87,421372,7947,3534040,421372,3.87,5302.28,11.92,11.92,6134662395,12.94,12.94,6134662395
+KB 미국채 10년 ETN,Q580059,23,10485,5,-230,-2.15,1914,38,1000000,1914,-2.15,5036.84,0.19,0.19,20084375,0.19,0.19,20084375
+신한 구리 선물 ETN(H),Q500018,24,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+리더스코스메틱,016100,25,2365,2,45,1.94,278605,6220,19100894,278605,1.94,4479.18,1.46,1.46,690712705,1.53,1.53,690712705
+아이퀘스트,262840,26,2470,2,205,9.05,922270,21591,19290000,922270,9.05,4271.55,4.78,4.78,2414210025,5.07,5.07,2414210025
+엑스페릭스,317770,27,3800,2,720,23.38,8476864,211438,24860853,8476864,23.38,4009.15,34.10,34.10,32231456771,34.12,34.12,32231456771
+대신 레버리지 코스닥 150 선물 ETN,Q510026,28,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
+키움 인버스 미국달러선물 ETN,Q760004,29,9425,2,165,1.78,37,1,2000000,37,1.78,3700.00,0.00,0.00,348235,0.00,0.00,348235
+오디텍,080520,30,3305,2,390,13.38,412956,11868,11746609,412956,13.38,3479.58,3.52,3.52,1332485002,3.43,3.43,1332485002
diff --git a/top30/20250414/top30-vir-20250414-145001.csv b/top30/20250414/top30-vir-20250414-145001.csv
new file mode 100644
index 000000000000..585eb594131c
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8970,2,605,7.23,4464,2,1000000,4464,7.23,9999.99,0.45,0.45,40040235,0.45,0.45,40040235
+키움 바이오TOP10 ETN,Q760014,2,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,3,11030,2,340,3.18,2179,2,380000,2179,3.18,9999.99,0.57,0.57,24058115,0.57,0.57,24058115
+KIWOOM 코리아밸류업,496090,4,9590,2,35,0.37,40380,50,4600000,40380,0.37,9999.99,0.88,0.88,387368830,0.88,0.88,387368830
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,5,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+SOL KIS단기통안채,363510,6,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+팬스타엔터프라이즈,054300,7,674,2,145,27.41,18593980,89778,67006296,18593980,27.41,9999.99,27.75,27.75,12234859487,27.09,27.09,12234859487
+키움 코스피 200 TR ETN,Q760007,8,9785,2,90,0.93,4119,31,4000000,4119,0.93,9999.99,0.10,0.10,40263520,0.10,0.10,40263520
+오상자이엘,053980,9,3135,2,85,2.79,4921959,38269,18982783,4921959,2.79,9999.99,25.93,25.93,16618621011,27.93,27.93,16618621011
+오브젠,417860,10,10150,2,1730,20.55,318069,2754,4430614,318069,20.55,9999.99,7.18,7.18,3259368995,7.25,7.25,3259368995
+ACE 삼성그룹섹터가중,108450,11,13460,2,55,0.41,20977,192,2800000,20977,0.41,9999.99,0.75,0.75,283238280,0.75,0.75,283238280
+솔트웨어,328380,12,1162,2,217,22.96,11479161,113462,34262778,11479161,22.96,9999.99,33.50,33.50,13176493134,33.10,33.10,13176493134
+TIGER 코리아테크액티브,471780,13,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,14,16475,5,-1325,-7.44,563,6,1000000,563,-7.44,9383.33,0.06,0.06,9264645,0.06,0.06,9264645
+키움 레버리지 반도체TOP10 ETN,Q760013,15,9535,5,-20,-0.21,4533,56,1500000,4533,-0.21,8094.64,0.30,0.30,43540395,0.30,0.30,43540395
+가온그룹,078890,16,2990,2,175,6.22,1115766,14184,17595777,1115766,6.22,7866.37,6.34,6.34,3578061280,6.80,6.80,3578061280
+TIGER 로우볼,174350,17,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,18,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+로보로보,215100,19,4330,2,790,22.32,7526951,102214,20348454,7526951,22.32,7363.91,36.99,36.99,32256324974,36.61,36.61,32256324974
+하나 레버리지 콩 선물 ETN(H),Q700013,20,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+유화증권우,003465,21,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+아이퀘스트,262840,22,2345,2,80,3.53,1183438,21591,19290000,1183438,3.53,5481.16,6.13,6.13,3035176323,6.71,6.71,3035176323
+뷰티스킨,406820,23,13490,2,570,4.41,422107,7947,3534040,422107,4.41,5311.53,11.94,11.94,6144566125,12.89,12.89,6144566125
+KB 미국채 10년 ETN,Q580059,24,10485,5,-230,-2.15,1914,38,1000000,1914,-2.15,5036.84,0.19,0.19,20084375,0.19,0.19,20084375
+신한 구리 선물 ETN(H),Q500018,25,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+리더스코스메틱,016100,26,2380,2,60,2.59,278944,6220,19100894,278944,2.59,4484.63,1.46,1.46,691514805,1.52,1.52,691514805
+엑스페릭스,317770,27,3730,2,650,21.10,8676958,211438,24860853,8676958,21.10,4103.78,34.90,34.90,32974522386,35.56,35.56,32974522386
+대신 레버리지 코스닥 150 선물 ETN,Q510026,28,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
+키움 인버스 미국달러선물 ETN,Q760004,29,9425,2,165,1.78,37,1,2000000,37,1.78,3700.00,0.00,0.00,348235,0.00,0.00,348235
+오디텍,080520,30,3325,2,410,14.07,424103,11868,11746609,424103,14.07,3573.50,3.61,3.61,1369114779,3.51,3.51,1369114779
diff --git a/top30/20250414/top30-vir-20250414-150001.csv b/top30/20250414/top30-vir-20250414-150001.csv
new file mode 100644
index 000000000000..73f65b8fa3a5
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8970,2,605,7.23,4464,2,1000000,4464,7.23,9999.99,0.45,0.45,40040235,0.45,0.45,40040235
+키움 바이오TOP10 ETN,Q760014,2,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,3,11030,2,340,3.18,2179,2,380000,2179,3.18,9999.99,0.57,0.57,24058115,0.57,0.57,24058115
+KIWOOM 코리아밸류업,496090,4,9585,2,30,0.31,44281,50,4600000,44281,0.31,9999.99,0.96,0.96,424779430,0.96,0.96,424779430
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,5,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+SOL KIS단기통안채,363510,6,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+팬스타엔터프라이즈,054300,7,679,2,150,28.36,19066435,89778,67006296,19066435,28.36,9999.99,28.45,28.45,12555264659,27.60,27.60,12555264659
+키움 코스피 200 TR ETN,Q760007,8,9785,2,90,0.93,4119,31,4000000,4119,0.93,9999.99,0.10,0.10,40263520,0.10,0.10,40263520
+오상자이엘,053980,9,3140,2,90,2.95,4952298,38269,18982783,4952298,2.95,9999.99,26.09,26.09,16713658371,28.04,28.04,16713658371
+오브젠,417860,10,9940,2,1520,18.05,329952,2754,4430614,329952,18.05,9999.99,7.45,7.45,3378737155,7.67,7.67,3378737155
+ACE 삼성그룹섹터가중,108450,11,13475,2,70,0.52,21577,192,2800000,21577,0.52,9999.99,0.77,0.77,291320280,0.77,0.77,291320280
+솔트웨어,328380,12,1139,2,194,20.53,11650468,113462,34262778,11650468,20.53,9999.99,34.00,34.00,13372890933,34.27,34.27,13372890933
+TIGER 코리아테크액티브,471780,13,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,14,16410,5,-1390,-7.81,566,6,1000000,566,-7.81,9433.33,0.06,0.06,9313875,0.06,0.06,9313875
+키움 레버리지 반도체TOP10 ETN,Q760013,15,9535,5,-20,-0.21,4533,56,1500000,4533,-0.21,8094.64,0.30,0.30,43540395,0.30,0.30,43540395
+가온그룹,078890,16,2980,2,165,5.86,1119083,14184,17595777,1119083,5.86,7889.76,6.36,6.36,3587958855,6.84,6.84,3587958855
+TIGER 로우볼,174350,17,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+로보로보,215100,18,4245,2,705,19.92,7654225,102214,20348454,7654225,19.92,7488.43,37.62,37.62,32803082661,37.98,37.98,32803082661
+TIGER KRX기후변화솔루션,404540,19,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,20,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+유화증권우,003465,21,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+아이퀘스트,262840,22,2345,2,80,3.53,1236386,21591,19290000,1236386,3.53,5726.40,6.41,6.41,3159483533,6.98,6.98,3159483533
+KB 미국채 10년 ETN,Q580059,23,10480,5,-235,-2.19,2114,38,1000000,2114,-2.19,5563.16,0.21,0.21,22180375,0.21,0.21,22180375
+뷰티스킨,406820,24,13490,2,570,4.41,422970,7947,3534040,422970,4.41,5322.39,11.97,11.97,6156183765,12.91,12.91,6156183765
+신한 구리 선물 ETN(H),Q500018,25,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+리더스코스메틱,016100,26,2380,2,60,2.59,279049,6220,19100894,279049,2.59,4486.32,1.46,1.46,691763695,1.52,1.52,691763695
+엑스페릭스,317770,27,3695,2,615,19.97,8781756,211438,24860853,8781756,19.97,4153.35,35.32,35.32,33361061256,36.32,36.32,33361061256
+대신 레버리지 코스닥 150 선물 ETN,Q510026,28,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
+오디텍,080520,29,3345,2,430,14.75,447898,11868,11746609,447898,14.75,3774.00,3.81,3.81,1448398894,3.69,3.69,1448398894
+키움 인버스 미국달러선물 ETN,Q760004,30,9425,2,165,1.78,37,1,2000000,37,1.78,3700.00,0.00,0.00,348235,0.00,0.00,348235
diff --git a/top30/20250414/top30-vir-20250414-151001.csv b/top30/20250414/top30-vir-20250414-151001.csv
new file mode 100644
index 000000000000..54a3468d0af2
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8970,2,605,7.23,4464,2,1000000,4464,7.23,9999.99,0.45,0.45,40040235,0.45,0.45,40040235
+키움 바이오TOP10 ETN,Q760014,2,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,3,11020,2,330,3.09,2228,2,380000,2228,3.09,9999.99,0.59,0.59,24598280,0.59,0.59,24598280
+KIWOOM 코리아밸류업,496090,4,9580,2,25,0.26,48701,50,4600000,48701,0.26,9999.99,1.06,1.06,467143850,1.06,1.06,467143850
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,5,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+SOL KIS단기통안채,363510,6,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+팬스타엔터프라이즈,054300,7,686,2,157,29.68,20490072,89778,67006296,20490072,29.68,9999.99,30.58,30.58,13531704943,29.44,29.44,13531704943
+키움 코스피 200 TR ETN,Q760007,8,9785,2,90,0.93,4119,31,4000000,4119,0.93,9999.99,0.10,0.10,40263520,0.10,0.10,40263520
+오상자이엘,053980,9,3115,2,65,2.13,4980934,38269,18982783,4980934,2.13,9999.99,26.24,26.24,16803183291,28.42,28.42,16803183291
+ACE 삼성그룹섹터가중,108450,10,13480,2,75,0.56,24577,192,2800000,24577,0.56,9999.99,0.88,0.88,331760280,0.88,0.88,331760280
+오브젠,417860,11,9590,2,1170,13.90,345818,2754,4430614,345818,13.90,9999.99,7.81,7.81,3532913595,8.31,8.31,3532913595
+솔트웨어,328380,12,1151,2,206,21.80,11876490,113462,34262778,11876490,21.80,9999.99,34.66,34.66,13633345857,34.57,34.57,13633345857
+TIGER 코리아테크액티브,471780,13,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,14,16390,5,-1410,-7.92,569,6,1000000,569,-7.92,9483.33,0.06,0.06,9363050,0.06,0.06,9363050
+키움 레버리지 반도체TOP10 ETN,Q760013,15,9535,5,-20,-0.21,4533,56,1500000,4533,-0.21,8094.64,0.30,0.30,43540395,0.30,0.30,43540395
+가온그룹,078890,16,2985,2,170,6.04,1126069,14184,17595777,1126069,6.04,7939.01,6.40,6.40,3608792870,6.87,6.87,3608792870
+TIGER 로우볼,174350,17,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+로보로보,215100,18,4255,2,715,20.20,7803842,102214,20348454,7803842,20.20,7634.81,38.35,38.35,33440672993,38.62,38.62,33440672993
+TIGER KRX기후변화솔루션,404540,19,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,20,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+유화증권우,003465,21,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+KB 미국채 10년 ETN,Q580059,22,10465,5,-250,-2.33,2214,38,1000000,2214,-2.33,5826.32,0.22,0.22,23226875,0.22,0.22,23226875
+아이퀘스트,262840,23,2350,2,85,3.75,1254113,21591,19290000,1254113,3.75,5808.50,6.50,6.50,3200880783,7.06,7.06,3200880783
+뷰티스킨,406820,24,13370,2,450,3.48,424953,7947,3534040,424953,3.48,5347.34,12.02,12.02,6182724515,13.09,13.09,6182724515
+신한 구리 선물 ETN(H),Q500018,25,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+리더스코스메틱,016100,26,2370,2,50,2.16,279188,6220,19100894,279188,2.16,4488.55,1.46,1.46,692093165,1.53,1.53,692093165
+엑스페릭스,317770,27,3680,2,600,19.48,8868854,211438,24860853,8868854,19.48,4194.54,35.67,35.67,33681700023,36.82,36.82,33681700023
+브레인즈컴퍼니,099390,28,5840,2,420,7.75,638991,15816,8208283,638991,7.75,4040.16,7.78,7.78,3879217405,8.09,8.09,3879217405
+오디텍,080520,29,3340,2,425,14.58,471118,11868,11746609,471118,14.58,3969.65,4.01,4.01,1525304919,3.89,3.89,1525304919
+대신 레버리지 코스닥 150 선물 ETN,Q510026,30,23000,2,640,2.86,3973,102,1000000,3973,2.86,3895.10,0.40,0.40,91244205,0.40,0.40,91244205
diff --git a/top30/20250414/top30-vir-20250414-152001.csv b/top30/20250414/top30-vir-20250414-152001.csv
new file mode 100644
index 000000000000..8883a19b5609
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8980,2,615,7.35,8923,2,1000000,8923,7.35,9999.99,0.89,0.89,80082055,0.89,0.89,80082055
+키움 바이오TOP10 ETN,Q760014,2,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,3,11020,2,330,3.09,2228,2,380000,2228,3.09,9999.99,0.59,0.59,24598280,0.59,0.59,24598280
+KIWOOM 코리아밸류업,496090,4,9590,2,35,0.37,52081,50,4600000,52081,0.37,9999.99,1.13,1.13,499554155,1.13,1.13,499554155
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,5,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+키움 코스피 200 TR ETN,Q760007,6,9775,2,80,0.83,8211,31,4000000,8211,0.83,9999.99,0.21,0.21,80262820,0.21,0.21,80262820
+팬스타엔터프라이즈,054300,7,687,1,158,29.87,20831865,89778,67006296,20831865,29.87,9999.99,31.09,31.09,13766487175,29.91,29.91,13766487175
+SOL KIS단기통안채,363510,8,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+ACE 삼성그룹섹터가중,108450,9,13475,2,70,0.52,27253,192,2800000,27253,0.52,9999.99,0.97,0.97,367819380,0.97,0.97,367819380
+오상자이엘,053980,10,3120,2,70,2.30,5020656,38269,18982783,5020656,2.30,9999.99,26.45,26.45,16926433196,28.58,28.58,16926433196
+오브젠,417860,11,9580,2,1160,13.78,358496,2754,4430614,358496,13.78,9999.99,8.09,8.09,3654840645,8.61,8.61,3654840645
+솔트웨어,328380,12,1135,2,190,20.11,12116741,113462,34262778,12116741,20.11,9999.99,35.36,35.36,13907684655,35.76,35.76,13907684655
+TIGER 코리아테크액티브,471780,13,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,14,16340,5,-1460,-8.20,571,6,1000000,571,-8.20,9516.67,0.06,0.06,9395755,0.06,0.06,9395755
+ACE Fn5G플러스,380340,15,8405,2,110,1.33,2129,23,600000,2129,1.33,9256.52,0.35,0.35,17896870,0.35,0.35,17896870
+키움 레버리지 반도체TOP10 ETN,Q760013,16,9535,5,-20,-0.21,4533,56,1500000,4533,-0.21,8094.64,0.30,0.30,43540395,0.30,0.30,43540395
+가온그룹,078890,17,2990,2,175,6.22,1131559,14184,17595777,1131559,6.22,7977.71,6.43,6.43,3625192465,6.89,6.89,3625192465
+TIGER 로우볼,174350,18,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+로보로보,215100,19,4250,2,710,20.06,7917880,102214,20348454,7917880,20.06,7746.38,38.91,38.91,33925539455,39.23,39.23,33925539455
+TIGER KRX기후변화솔루션,404540,20,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,21,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+KB 미국채 10년 ETN,Q580059,22,10465,5,-250,-2.33,2415,38,1000000,2415,-2.33,6355.26,0.24,0.24,25331340,0.24,0.24,25331340
+TIMEFOLIO K이노베이션액티브,385710,23,7350,2,60,0.82,6218,100,1000000,6218,0.82,6218.00,0.62,0.62,45696540,0.62,0.62,45696540
+유화증권우,003465,24,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+아이퀘스트,262840,25,2330,2,65,2.87,1289098,21591,19290000,1289098,2.87,5970.53,6.68,6.68,3282371428,7.30,7.30,3282371428
+뷰티스킨,406820,26,13240,2,320,2.48,431186,7947,3534040,431186,2.48,5425.77,12.20,12.20,6265546995,13.39,13.39,6265546995
+신한 구리 선물 ETN(H),Q500018,27,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+리더스코스메틱,016100,28,2380,2,60,2.59,280075,6220,19100894,280075,2.59,4502.81,1.47,1.47,694194535,1.53,1.53,694194535
+엑스페릭스,317770,29,3620,2,540,17.53,9131746,211438,24860853,9131746,17.53,4318.88,36.73,36.73,34632279860,38.48,38.48,34632279860
+오디텍,080520,30,3365,2,450,15.44,505916,11868,11746609,505916,15.44,4262.86,4.31,4.31,1642226144,4.15,4.15,1642226144
diff --git a/top30/20250414/top30-vir-20250414-153001.csv b/top30/20250414/top30-vir-20250414-153001.csv
new file mode 100644
index 000000000000..8dc1bac35924
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8980,2,615,7.35,8923,2,1000000,8923,7.35,9999.99,0.89,0.89,80082055,0.89,0.89,80082055
+키움 바이오TOP10 ETN,Q760014,2,8960,2,10,0.11,8924,4,700000,8924,0.11,9999.99,1.27,1.27,79981460,1.28,1.28,79981460
+HANARO 200선물레버리지1.5X,486780,3,11020,2,330,3.09,2228,2,380000,2228,3.09,9999.99,0.59,0.59,24598280,0.59,0.59,24598280
+KIWOOM 코리아밸류업,496090,4,9590,2,35,0.37,52081,50,4600000,52081,0.37,9999.99,1.13,1.13,499554155,1.13,1.13,499554155
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,5,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+키움 코스피 200 TR ETN,Q760007,6,9775,2,80,0.83,8211,31,4000000,8211,0.83,9999.99,0.21,0.21,80262820,0.21,0.21,80262820
+팬스타엔터프라이즈,054300,7,687,1,158,29.87,20840523,89778,67006296,20840523,29.87,9999.99,31.10,31.10,13772435221,29.92,29.92,13772435221
+SOL KIS단기통안채,363510,8,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+ACE 삼성그룹섹터가중,108450,9,13475,2,70,0.52,27253,192,2800000,27253,0.52,9999.99,0.97,0.97,367819380,0.97,0.97,367819380
+오상자이엘,053980,10,3120,2,70,2.30,5020656,38269,18982783,5020656,2.30,9999.99,26.45,26.45,16926433196,28.58,28.58,16926433196
+오브젠,417860,11,9690,2,1270,15.08,360682,2754,4430614,360682,15.08,9999.99,8.14,8.14,3676022985,8.56,8.56,3676022985
+솔트웨어,328380,12,1135,2,190,20.11,12116741,113462,34262778,12116741,20.11,9999.99,35.36,35.36,13907684655,35.76,35.76,13907684655
+TIGER 코리아테크액티브,471780,13,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,14,16340,5,-1460,-8.20,571,6,1000000,571,-8.20,9516.67,0.06,0.06,9395755,0.06,0.06,9395755
+ACE Fn5G플러스,380340,15,8405,2,110,1.33,2129,23,600000,2129,1.33,9256.52,0.35,0.35,17896870,0.35,0.35,17896870
+키움 레버리지 반도체TOP10 ETN,Q760013,16,9535,5,-20,-0.21,4533,56,1500000,4533,-0.21,8094.64,0.30,0.30,43540395,0.30,0.30,43540395
+가온그룹,078890,17,2990,2,175,6.22,1131559,14184,17595777,1131559,6.22,7977.71,6.43,6.43,3625192465,6.89,6.89,3625192465
+TIGER 로우볼,174350,18,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+로보로보,215100,19,4250,2,710,20.06,7917880,102214,20348454,7917880,20.06,7746.38,38.91,38.91,33925539455,39.23,39.23,33925539455
+TIGER KRX기후변화솔루션,404540,20,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,21,19420,2,510,2.70,1243,19,1000000,1243,2.70,6542.10,0.12,0.12,23899395,0.12,0.12,23899395
+KB 미국채 10년 ETN,Q580059,22,10465,5,-250,-2.33,2415,38,1000000,2415,-2.33,6355.26,0.24,0.24,25331340,0.24,0.24,25331340
+TIMEFOLIO K이노베이션액티브,385710,23,7350,2,60,0.82,6218,100,1000000,6218,0.82,6218.00,0.62,0.62,45696540,0.62,0.62,45696540
+유화증권우,003465,24,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+아이퀘스트,262840,25,2330,2,65,2.87,1289098,21591,19290000,1289098,2.87,5970.53,6.68,6.68,3282371428,7.30,7.30,3282371428
+뷰티스킨,406820,26,13240,2,320,2.48,431186,7947,3534040,431186,2.48,5425.77,12.20,12.20,6265546995,13.39,13.39,6265546995
+신한 구리 선물 ETN(H),Q500018,27,20445,2,695,3.52,1155,23,2000000,1155,3.52,5021.74,0.06,0.06,23816910,0.06,0.06,23816910
+리더스코스메틱,016100,28,2380,2,60,2.59,280075,6220,19100894,280075,2.59,4502.81,1.47,1.47,694194535,1.53,1.53,694194535
+엑스페릭스,317770,29,3620,2,540,17.53,9131746,211438,24860853,9131746,17.53,4318.88,36.73,36.73,34632279860,38.48,38.48,34632279860
+오디텍,080520,30,3365,2,450,15.44,505916,11868,11746609,505916,15.44,4262.86,4.31,4.31,1642226144,4.15,4.15,1642226144
diff --git a/top30/20250414/top30-vir-20250414-154000.csv b/top30/20250414/top30-vir-20250414-154000.csv
new file mode 100644
index 000000000000..98377c34e052
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8980,2,615,7.35,8923,2,1000000,8923,7.35,9999.99,0.89,0.89,80082055,0.89,0.89,80082055
+키움 바이오TOP10 ETN,Q760014,2,9115,2,165,1.84,8925,4,700000,8925,1.84,9999.99,1.27,1.27,79990575,1.25,1.25,79990575
+HANARO 200선물레버리지1.5X,486780,3,11020,2,330,3.09,2228,2,380000,2228,3.09,9999.99,0.59,0.59,24598280,0.59,0.59,24598280
+KIWOOM 코리아밸류업,496090,4,9570,2,15,0.16,52140,50,4600000,52140,0.16,9999.99,1.13,1.13,500118785,1.14,1.14,500118785
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,5,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+키움 코스피 200 TR ETN,Q760007,6,9800,2,105,1.08,8212,31,4000000,8212,1.08,9999.99,0.21,0.21,80272620,0.20,0.20,80272620
+팬스타엔터프라이즈,054300,7,687,1,158,29.87,20840527,89778,67006296,20840527,29.87,9999.99,31.10,31.10,13772437969,29.92,29.92,13772437969
+SOL KIS단기통안채,363510,8,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+ACE 삼성그룹섹터가중,108450,9,13480,2,75,0.56,27743,192,2800000,27743,0.56,9999.99,0.99,0.99,374424580,0.99,0.99,374424580
+오상자이엘,053980,10,3125,2,75,2.46,5035547,38269,18982783,5035547,2.46,9999.99,26.53,26.53,16972967571,28.61,28.61,16972967571
+오브젠,417860,11,9690,2,1270,15.08,360683,2754,4430614,360683,15.08,9999.99,8.14,8.14,3676032675,8.56,8.56,3676032675
+솔트웨어,328380,12,1148,2,203,21.48,12193031,113462,34262778,12193031,21.48,9999.99,35.59,35.59,13995265575,35.58,35.58,13995265575
+TIGER 코리아테크액티브,471780,13,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,14,16340,5,-1460,-8.20,571,6,1000000,571,-8.20,9516.67,0.06,0.06,9395755,0.06,0.06,9395755
+ACE Fn5G플러스,380340,15,8405,2,110,1.33,2129,23,600000,2129,1.33,9256.52,0.35,0.35,17896870,0.35,0.35,17896870
+키움 레버리지 반도체TOP10 ETN,Q760013,16,9585,2,30,0.31,4535,56,1500000,4535,0.31,8098.21,0.30,0.30,43559565,0.30,0.30,43559565
+가온그룹,078890,17,3000,2,185,6.57,1145418,14184,17595777,1145418,6.57,8075.42,6.51,6.51,3666769465,6.95,6.95,3666769465
+로보로보,215100,18,4280,2,740,20.90,7982959,102214,20348454,7982959,20.90,7810.04,39.23,39.23,34204077575,39.27,39.27,34204077575
+TIGER 로우볼,174350,19,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,20,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,21,19375,2,465,2.46,1261,19,1000000,1261,2.46,6636.84,0.13,0.13,24248145,0.13,0.13,24248145
+KB 미국채 10년 ETN,Q580059,22,10460,5,-255,-2.38,2418,38,1000000,2418,-2.38,6363.16,0.24,0.24,25362720,0.24,0.24,25362720
+TIMEFOLIO K이노베이션액티브,385710,23,7340,2,50,0.69,6219,100,1000000,6219,0.69,6219.00,0.62,0.62,45703880,0.62,0.62,45703880
+아이퀘스트,262840,24,2330,2,65,2.87,1301250,21591,19290000,1301250,2.87,6026.82,6.75,6.75,3310685588,7.37,7.37,3310685588
+유화증권우,003465,25,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+뷰티스킨,406820,26,13220,2,300,2.32,432766,7947,3534040,432766,2.32,5445.65,12.25,12.25,6286434595,13.46,13.46,6286434595
+신한 구리 선물 ETN(H),Q500018,27,20565,2,815,4.13,1156,23,2000000,1156,4.13,5026.09,0.06,0.06,23837475,0.06,0.06,23837475
+리더스코스메틱,016100,28,2330,2,10,0.43,285295,6220,19100894,285295,0.43,4586.74,1.49,1.49,706357135,1.59,1.59,706357135
+오디텍,080520,29,3365,2,450,15.44,516908,11868,11746609,516908,15.44,4355.48,4.40,4.40,1679214224,4.25,4.25,1679214224
+엑스페릭스,317770,30,3650,2,570,18.51,9189557,211438,24860853,9189557,18.51,4346.22,36.96,36.96,34843290010,38.40,38.40,34843290010
diff --git a/top30/20250414/top30-vir-20250414-155001.csv b/top30/20250414/top30-vir-20250414-155001.csv
new file mode 100644
index 000000000000..01b7825abed3
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8980,2,615,7.35,8923,2,1000000,8923,7.35,9999.99,0.89,0.89,80082055,0.89,0.89,80082055
+키움 바이오TOP10 ETN,Q760014,2,9115,2,165,1.84,8925,4,700000,8925,1.84,9999.99,1.27,1.27,79990575,1.25,1.25,79990575
+HANARO 200선물레버리지1.5X,486780,3,11020,2,330,3.09,2228,2,380000,2228,3.09,9999.99,0.59,0.59,24598280,0.59,0.59,24598280
+KIWOOM 코리아밸류업,496090,4,9570,2,15,0.16,52140,50,4600000,52140,0.16,9999.99,1.13,1.13,500118785,1.14,1.14,500118785
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,5,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+키움 코스피 200 TR ETN,Q760007,6,9800,2,105,1.08,8212,31,4000000,8212,1.08,9999.99,0.21,0.21,80272620,0.20,0.20,80272620
+팬스타엔터프라이즈,054300,7,687,1,158,29.87,20840539,89778,67006296,20840539,29.87,9999.99,31.10,31.10,13772446213,29.92,29.92,13772446213
+SOL KIS단기통안채,363510,8,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+ACE 삼성그룹섹터가중,108450,9,13480,2,75,0.56,27743,192,2800000,27743,0.56,9999.99,0.99,0.99,374424580,0.99,0.99,374424580
+오상자이엘,053980,10,3125,2,75,2.46,5037996,38269,18982783,5037996,2.46,9999.99,26.54,26.54,16980620696,28.62,28.62,16980620696
+오브젠,417860,11,9690,2,1270,15.08,360686,2754,4430614,360686,15.08,9999.99,8.14,8.14,3676061745,8.56,8.56,3676061745
+솔트웨어,328380,12,1148,2,203,21.48,12193405,113462,34262778,12193405,21.48,9999.99,35.59,35.59,13995694927,35.58,35.58,13995694927
+TIGER 코리아테크액티브,471780,13,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,14,16340,5,-1460,-8.20,571,6,1000000,571,-8.20,9516.67,0.06,0.06,9395755,0.06,0.06,9395755
+ACE Fn5G플러스,380340,15,8405,2,110,1.33,2129,23,600000,2129,1.33,9256.52,0.35,0.35,17896870,0.35,0.35,17896870
+키움 레버리지 반도체TOP10 ETN,Q760013,16,9585,2,30,0.31,4535,56,1500000,4535,0.31,8098.21,0.30,0.30,43559565,0.30,0.30,43559565
+가온그룹,078890,17,3000,2,185,6.57,1145425,14184,17595777,1145425,6.57,8075.47,6.51,6.51,3666790465,6.95,6.95,3666790465
+로보로보,215100,18,4280,2,740,20.90,7985021,102214,20348454,7985021,20.90,7812.06,39.24,39.24,34212902935,39.28,39.28,34212902935
+TIGER 로우볼,174350,19,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,20,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,21,19375,2,465,2.46,1261,19,1000000,1261,2.46,6636.84,0.13,0.13,24248145,0.13,0.13,24248145
+KB 미국채 10년 ETN,Q580059,22,10460,5,-255,-2.38,2418,38,1000000,2418,-2.38,6363.16,0.24,0.24,25362720,0.24,0.24,25362720
+TIMEFOLIO K이노베이션액티브,385710,23,7340,2,50,0.69,6219,100,1000000,6219,0.69,6219.00,0.62,0.62,45703880,0.62,0.62,45703880
+아이퀘스트,262840,24,2330,2,65,2.87,1304091,21591,19290000,1304091,2.87,6039.98,6.76,6.76,3317305118,7.38,7.38,3317305118
+유화증권우,003465,25,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+뷰티스킨,406820,26,13220,2,300,2.32,432766,7947,3534040,432766,2.32,5445.65,12.25,12.25,6286434595,13.46,13.46,6286434595
+신한 구리 선물 ETN(H),Q500018,27,20565,2,815,4.13,1156,23,2000000,1156,4.13,5026.09,0.06,0.06,23837475,0.06,0.06,23837475
+리더스코스메틱,016100,28,2330,2,10,0.43,285477,6220,19100894,285477,0.43,4589.66,1.49,1.49,706781195,1.59,1.59,706781195
+오디텍,080520,29,3365,2,450,15.44,517156,11868,11746609,517156,15.44,4357.57,4.40,4.40,1680048744,4.25,4.25,1680048744
+엑스페릭스,317770,30,3650,2,570,18.51,9197821,211438,24860853,9197821,18.51,4350.13,37.00,37.00,34873453610,38.43,38.43,34873453610
diff --git a/top30/20250414/top30-vir-20250414-160001.csv b/top30/20250414/top30-vir-20250414-160001.csv
new file mode 100644
index 000000000000..101375d31981
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8980,2,615,7.35,8923,2,1000000,8923,7.35,9999.99,0.89,0.89,80082055,0.89,0.89,80082055
+키움 바이오TOP10 ETN,Q760014,2,9115,2,165,1.84,8925,4,700000,8925,1.84,9999.99,1.27,1.27,79990575,1.25,1.25,79990575
+HANARO 200선물레버리지1.5X,486780,3,11020,2,330,3.09,2228,2,380000,2228,3.09,9999.99,0.59,0.59,24598280,0.59,0.59,24598280
+KIWOOM 코리아밸류업,496090,4,9570,2,15,0.16,52140,50,4600000,52140,0.16,9999.99,1.13,1.13,500118785,1.14,1.14,500118785
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,5,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+키움 코스피 200 TR ETN,Q760007,6,9800,2,105,1.08,8212,31,4000000,8212,1.08,9999.99,0.21,0.21,80272620,0.20,0.20,80272620
+팬스타엔터프라이즈,054300,7,687,1,158,29.87,20840539,89778,67006296,20840539,29.87,9999.99,31.10,31.10,13772446213,29.92,29.92,13772446213
+SOL KIS단기통안채,363510,8,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+ACE 삼성그룹섹터가중,108450,9,13480,2,75,0.56,27743,192,2800000,27743,0.56,9999.99,0.99,0.99,374424580,0.99,0.99,374424580
+오상자이엘,053980,10,3125,2,75,2.46,5038273,38269,18982783,5038273,2.46,9999.99,26.54,26.54,16981486321,28.63,28.63,16981486321
+오브젠,417860,11,9690,2,1270,15.08,360686,2754,4430614,360686,15.08,9999.99,8.14,8.14,3676061745,8.56,8.56,3676061745
+솔트웨어,328380,12,1148,2,203,21.48,12197066,113462,34262778,12197066,21.48,9999.99,35.60,35.60,13999897755,35.59,35.59,13999897755
+TIGER 코리아테크액티브,471780,13,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,14,16340,5,-1460,-8.20,571,6,1000000,571,-8.20,9516.67,0.06,0.06,9395755,0.06,0.06,9395755
+ACE Fn5G플러스,380340,15,8405,2,110,1.33,2129,23,600000,2129,1.33,9256.52,0.35,0.35,17896870,0.35,0.35,17896870
+키움 레버리지 반도체TOP10 ETN,Q760013,16,9585,2,30,0.31,4535,56,1500000,4535,0.31,8098.21,0.30,0.30,43559565,0.30,0.30,43559565
+가온그룹,078890,17,3000,2,185,6.57,1145425,14184,17595777,1145425,6.57,8075.47,6.51,6.51,3666790465,6.95,6.95,3666790465
+로보로보,215100,18,4280,2,740,20.90,7987793,102214,20348454,7987793,20.90,7814.77,39.26,39.26,34224767095,39.30,39.30,34224767095
+TIGER 로우볼,174350,19,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,20,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,21,19375,2,465,2.46,1261,19,1000000,1261,2.46,6636.84,0.13,0.13,24248145,0.13,0.13,24248145
+KB 미국채 10년 ETN,Q580059,22,10460,5,-255,-2.38,2418,38,1000000,2418,-2.38,6363.16,0.24,0.24,25362720,0.24,0.24,25362720
+TIMEFOLIO K이노베이션액티브,385710,23,7340,2,50,0.69,6219,100,1000000,6219,0.69,6219.00,0.62,0.62,45703880,0.62,0.62,45703880
+아이퀘스트,262840,24,2330,2,65,2.87,1304091,21591,19290000,1304091,2.87,6039.98,6.76,6.76,3317305118,7.38,7.38,3317305118
+유화증권우,003465,25,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+뷰티스킨,406820,26,13220,2,300,2.32,432766,7947,3534040,432766,2.32,5445.65,12.25,12.25,6286434595,13.46,13.46,6286434595
+신한 구리 선물 ETN(H),Q500018,27,20565,2,815,4.13,1156,23,2000000,1156,4.13,5026.09,0.06,0.06,23837475,0.06,0.06,23837475
+리더스코스메틱,016100,28,2330,2,10,0.43,285477,6220,19100894,285477,0.43,4589.66,1.49,1.49,706781195,1.59,1.59,706781195
+오디텍,080520,29,3365,2,450,15.44,517222,11868,11746609,517222,15.44,4358.12,4.40,4.40,1680270834,4.25,4.25,1680270834
+엑스페릭스,317770,30,3650,2,570,18.51,9197822,211438,24860853,9197822,18.51,4350.13,37.00,37.00,34873457260,38.43,38.43,34873457260
diff --git a/top30/20250414/top30-vir-20250414-161001.csv b/top30/20250414/top30-vir-20250414-161001.csv
new file mode 100644
index 000000000000..101375d31981
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8980,2,615,7.35,8923,2,1000000,8923,7.35,9999.99,0.89,0.89,80082055,0.89,0.89,80082055
+키움 바이오TOP10 ETN,Q760014,2,9115,2,165,1.84,8925,4,700000,8925,1.84,9999.99,1.27,1.27,79990575,1.25,1.25,79990575
+HANARO 200선물레버리지1.5X,486780,3,11020,2,330,3.09,2228,2,380000,2228,3.09,9999.99,0.59,0.59,24598280,0.59,0.59,24598280
+KIWOOM 코리아밸류업,496090,4,9570,2,15,0.16,52140,50,4600000,52140,0.16,9999.99,1.13,1.13,500118785,1.14,1.14,500118785
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,5,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+키움 코스피 200 TR ETN,Q760007,6,9800,2,105,1.08,8212,31,4000000,8212,1.08,9999.99,0.21,0.21,80272620,0.20,0.20,80272620
+팬스타엔터프라이즈,054300,7,687,1,158,29.87,20840539,89778,67006296,20840539,29.87,9999.99,31.10,31.10,13772446213,29.92,29.92,13772446213
+SOL KIS단기통안채,363510,8,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+ACE 삼성그룹섹터가중,108450,9,13480,2,75,0.56,27743,192,2800000,27743,0.56,9999.99,0.99,0.99,374424580,0.99,0.99,374424580
+오상자이엘,053980,10,3125,2,75,2.46,5038273,38269,18982783,5038273,2.46,9999.99,26.54,26.54,16981486321,28.63,28.63,16981486321
+오브젠,417860,11,9690,2,1270,15.08,360686,2754,4430614,360686,15.08,9999.99,8.14,8.14,3676061745,8.56,8.56,3676061745
+솔트웨어,328380,12,1148,2,203,21.48,12197066,113462,34262778,12197066,21.48,9999.99,35.60,35.60,13999897755,35.59,35.59,13999897755
+TIGER 코리아테크액티브,471780,13,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,14,16340,5,-1460,-8.20,571,6,1000000,571,-8.20,9516.67,0.06,0.06,9395755,0.06,0.06,9395755
+ACE Fn5G플러스,380340,15,8405,2,110,1.33,2129,23,600000,2129,1.33,9256.52,0.35,0.35,17896870,0.35,0.35,17896870
+키움 레버리지 반도체TOP10 ETN,Q760013,16,9585,2,30,0.31,4535,56,1500000,4535,0.31,8098.21,0.30,0.30,43559565,0.30,0.30,43559565
+가온그룹,078890,17,3000,2,185,6.57,1145425,14184,17595777,1145425,6.57,8075.47,6.51,6.51,3666790465,6.95,6.95,3666790465
+로보로보,215100,18,4280,2,740,20.90,7987793,102214,20348454,7987793,20.90,7814.77,39.26,39.26,34224767095,39.30,39.30,34224767095
+TIGER 로우볼,174350,19,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,20,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,21,19375,2,465,2.46,1261,19,1000000,1261,2.46,6636.84,0.13,0.13,24248145,0.13,0.13,24248145
+KB 미국채 10년 ETN,Q580059,22,10460,5,-255,-2.38,2418,38,1000000,2418,-2.38,6363.16,0.24,0.24,25362720,0.24,0.24,25362720
+TIMEFOLIO K이노베이션액티브,385710,23,7340,2,50,0.69,6219,100,1000000,6219,0.69,6219.00,0.62,0.62,45703880,0.62,0.62,45703880
+아이퀘스트,262840,24,2330,2,65,2.87,1304091,21591,19290000,1304091,2.87,6039.98,6.76,6.76,3317305118,7.38,7.38,3317305118
+유화증권우,003465,25,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+뷰티스킨,406820,26,13220,2,300,2.32,432766,7947,3534040,432766,2.32,5445.65,12.25,12.25,6286434595,13.46,13.46,6286434595
+신한 구리 선물 ETN(H),Q500018,27,20565,2,815,4.13,1156,23,2000000,1156,4.13,5026.09,0.06,0.06,23837475,0.06,0.06,23837475
+리더스코스메틱,016100,28,2330,2,10,0.43,285477,6220,19100894,285477,0.43,4589.66,1.49,1.49,706781195,1.59,1.59,706781195
+오디텍,080520,29,3365,2,450,15.44,517222,11868,11746609,517222,15.44,4358.12,4.40,4.40,1680270834,4.25,4.25,1680270834
+엑스페릭스,317770,30,3650,2,570,18.51,9197822,211438,24860853,9197822,18.51,4350.13,37.00,37.00,34873457260,38.43,38.43,34873457260
diff --git a/top30/20250414/top30-vir-20250414-162001.csv b/top30/20250414/top30-vir-20250414-162001.csv
new file mode 100644
index 000000000000..b0a4db61171d
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8980,2,615,7.35,8923,2,1000000,8923,7.35,9999.99,0.89,0.89,80082055,0.89,0.89,80082055
+키움 바이오TOP10 ETN,Q760014,2,9115,2,165,1.84,8925,4,700000,8925,1.84,9999.99,1.27,1.27,79990575,1.25,1.25,79990575
+HANARO 200선물레버리지1.5X,486780,3,11020,2,330,3.09,2228,2,380000,2228,3.09,9999.99,0.59,0.59,24598280,0.59,0.59,24598280
+KIWOOM 코리아밸류업,496090,4,9570,2,15,0.16,52140,50,4600000,52140,0.16,9999.99,1.13,1.13,500118785,1.14,1.14,500118785
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,5,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+키움 코스피 200 TR ETN,Q760007,6,9800,2,105,1.08,8212,31,4000000,8212,1.08,9999.99,0.21,0.21,80272620,0.20,0.20,80272620
+팬스타엔터프라이즈,054300,7,687,1,158,29.87,20841525,89778,67006296,20841525,29.87,9999.99,31.10,31.10,13773123595,29.92,29.92,13773123595
+SOL KIS단기통안채,363510,8,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+ACE 삼성그룹섹터가중,108450,9,13480,2,75,0.56,27743,192,2800000,27743,0.56,9999.99,0.99,0.99,374424580,0.99,0.99,374424580
+오상자이엘,053980,10,3125,2,75,2.46,5039599,38269,18982783,5039599,2.46,9999.99,26.55,26.55,16985663221,28.63,28.63,16985663221
+오브젠,417860,11,9690,2,1270,15.08,362272,2754,4430614,362272,15.08,9999.99,8.18,8.18,3691890025,8.60,8.60,3691890025
+솔트웨어,328380,12,1148,2,203,21.48,12199171,113462,34262778,12199171,21.48,9999.99,35.60,35.60,14002307980,35.60,35.60,14002307980
+TIGER 코리아테크액티브,471780,13,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,14,16340,5,-1460,-8.20,571,6,1000000,571,-8.20,9516.67,0.06,0.06,9395755,0.06,0.06,9395755
+ACE Fn5G플러스,380340,15,8405,2,110,1.33,2129,23,600000,2129,1.33,9256.52,0.35,0.35,17896870,0.35,0.35,17896870
+키움 레버리지 반도체TOP10 ETN,Q760013,16,9585,2,30,0.31,4535,56,1500000,4535,0.31,8098.21,0.30,0.30,43559565,0.30,0.30,43559565
+가온그룹,078890,17,3000,2,185,6.57,1145425,14184,17595777,1145425,6.57,8075.47,6.51,6.51,3666790465,6.95,6.95,3666790465
+로보로보,215100,18,4280,2,740,20.90,7989850,102214,20348454,7989850,20.90,7816.79,39.27,39.27,34233612195,39.31,39.31,34233612195
+TIGER 로우볼,174350,19,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,20,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,21,19375,2,465,2.46,1261,19,1000000,1261,2.46,6636.84,0.13,0.13,24248145,0.13,0.13,24248145
+KB 미국채 10년 ETN,Q580059,22,10460,5,-255,-2.38,2418,38,1000000,2418,-2.38,6363.16,0.24,0.24,25362720,0.24,0.24,25362720
+TIMEFOLIO K이노베이션액티브,385710,23,7340,2,50,0.69,6219,100,1000000,6219,0.69,6219.00,0.62,0.62,45703880,0.62,0.62,45703880
+아이퀘스트,262840,24,2330,2,65,2.87,1304551,21591,19290000,1304551,2.87,6042.11,6.76,6.76,3318376918,7.38,7.38,3318376918
+유화증권우,003465,25,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+뷰티스킨,406820,26,13220,2,300,2.32,432766,7947,3534040,432766,2.32,5445.65,12.25,12.25,6286434595,13.46,13.46,6286434595
+신한 구리 선물 ETN(H),Q500018,27,20565,2,815,4.13,1156,23,2000000,1156,4.13,5026.09,0.06,0.06,23837475,0.06,0.06,23837475
+리더스코스메틱,016100,28,2330,2,10,0.43,285477,6220,19100894,285477,0.43,4589.66,1.49,1.49,706781195,1.59,1.59,706781195
+오디텍,080520,29,3365,2,450,15.44,517308,11868,11746609,517308,15.44,4358.85,4.40,4.40,1680559794,4.25,4.25,1680559794
+엑스페릭스,317770,30,3650,2,570,18.51,9204502,211438,24860853,9204502,18.51,4353.29,37.02,37.02,34897972860,38.46,38.46,34897972860
diff --git a/top30/20250414/top30-vir-20250414-163001.csv b/top30/20250414/top30-vir-20250414-163001.csv
new file mode 100644
index 000000000000..0a239fc6be42
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8980,2,615,7.35,8923,2,1000000,8923,7.35,9999.99,0.89,0.89,80082055,0.89,0.89,80082055
+키움 바이오TOP10 ETN,Q760014,2,9115,2,165,1.84,8925,4,700000,8925,1.84,9999.99,1.27,1.27,79990575,1.25,1.25,79990575
+HANARO 200선물레버리지1.5X,486780,3,11020,2,330,3.09,2228,2,380000,2228,3.09,9999.99,0.59,0.59,24598280,0.59,0.59,24598280
+KIWOOM 코리아밸류업,496090,4,9570,2,15,0.16,52140,50,4600000,52140,0.16,9999.99,1.13,1.13,500118785,1.14,1.14,500118785
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,5,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+키움 코스피 200 TR ETN,Q760007,6,9800,2,105,1.08,8212,31,4000000,8212,1.08,9999.99,0.21,0.21,80272620,0.20,0.20,80272620
+팬스타엔터프라이즈,054300,7,687,1,158,29.87,20845301,89778,67006296,20845301,29.87,9999.99,31.11,31.11,13775717707,29.93,29.93,13775717707
+SOL KIS단기통안채,363510,8,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+ACE 삼성그룹섹터가중,108450,9,13480,2,75,0.56,27743,192,2800000,27743,0.56,9999.99,0.99,0.99,374424580,0.99,0.99,374424580
+오상자이엘,053980,10,3125,2,75,2.46,5041269,38269,18982783,5041269,2.46,9999.99,26.56,26.56,16990915371,28.64,28.64,16990915371
+오브젠,417860,11,9690,2,1270,15.08,362431,2754,4430614,362431,15.08,9999.99,8.18,8.18,3693400525,8.60,8.60,3693400525
+솔트웨어,328380,12,1148,2,203,21.48,12204015,113462,34262778,12204015,21.48,9999.99,35.62,35.62,14007868892,35.61,35.61,14007868892
+TIGER 코리아테크액티브,471780,13,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,14,16340,5,-1460,-8.20,571,6,1000000,571,-8.20,9516.67,0.06,0.06,9395755,0.06,0.06,9395755
+ACE Fn5G플러스,380340,15,8405,2,110,1.33,2129,23,600000,2129,1.33,9256.52,0.35,0.35,17896870,0.35,0.35,17896870
+키움 레버리지 반도체TOP10 ETN,Q760013,16,9585,2,30,0.31,4535,56,1500000,4535,0.31,8098.21,0.30,0.30,43559565,0.30,0.30,43559565
+가온그룹,078890,17,3000,2,185,6.57,1145425,14184,17595777,1145425,6.57,8075.47,6.51,6.51,3666790465,6.95,6.95,3666790465
+로보로보,215100,18,4280,2,740,20.90,7992919,102214,20348454,7992919,20.90,7819.79,39.28,39.28,34246747515,39.32,39.32,34246747515
+TIGER 로우볼,174350,19,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,20,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,21,19375,2,465,2.46,1261,19,1000000,1261,2.46,6636.84,0.13,0.13,24248145,0.13,0.13,24248145
+KB 미국채 10년 ETN,Q580059,22,10460,5,-255,-2.38,2418,38,1000000,2418,-2.38,6363.16,0.24,0.24,25362720,0.24,0.24,25362720
+TIMEFOLIO K이노베이션액티브,385710,23,7340,2,50,0.69,6219,100,1000000,6219,0.69,6219.00,0.62,0.62,45703880,0.62,0.62,45703880
+아이퀘스트,262840,24,2330,2,65,2.87,1306181,21591,19290000,1306181,2.87,6049.65,6.77,6.77,3322150368,7.39,7.39,3322150368
+유화증권우,003465,25,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+뷰티스킨,406820,26,13220,2,300,2.32,432767,7947,3534040,432767,2.32,5445.67,12.25,12.25,6286448155,13.46,13.46,6286448155
+신한 구리 선물 ETN(H),Q500018,27,20565,2,815,4.13,1156,23,2000000,1156,4.13,5026.09,0.06,0.06,23837475,0.06,0.06,23837475
+리더스코스메틱,016100,28,2330,2,10,0.43,285477,6220,19100894,285477,0.43,4589.66,1.49,1.49,706781195,1.59,1.59,706781195
+오디텍,080520,29,3365,2,450,15.44,518649,11868,11746609,518649,15.44,4370.15,4.42,4.42,1684958274,4.26,4.26,1684958274
+엑스페릭스,317770,30,3650,2,570,18.51,9211637,211438,24860853,9211637,18.51,4356.66,37.05,37.05,34923837235,38.49,38.49,34923837235
diff --git a/top30/20250414/top30-vir-20250414-164001.csv b/top30/20250414/top30-vir-20250414-164001.csv
new file mode 100644
index 000000000000..be70ce080221
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8980,2,615,7.35,8923,2,1000000,8923,7.35,9999.99,0.89,0.89,80082055,0.89,0.89,80082055
+키움 바이오TOP10 ETN,Q760014,2,9115,2,165,1.84,8925,4,700000,8925,1.84,9999.99,1.27,1.27,79990575,1.25,1.25,79990575
+HANARO 200선물레버리지1.5X,486780,3,11020,2,330,3.09,2228,2,380000,2228,3.09,9999.99,0.59,0.59,24598280,0.59,0.59,24598280
+KIWOOM 코리아밸류업,496090,4,9570,2,15,0.16,52140,50,4600000,52140,0.16,9999.99,1.13,1.13,500118785,1.14,1.14,500118785
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,5,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+키움 코스피 200 TR ETN,Q760007,6,9800,2,105,1.08,8212,31,4000000,8212,1.08,9999.99,0.21,0.21,80272620,0.20,0.20,80272620
+팬스타엔터프라이즈,054300,7,687,1,158,29.87,20845304,89778,67006296,20845304,29.87,9999.99,31.11,31.11,13775719768,29.93,29.93,13775719768
+SOL KIS단기통안채,363510,8,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+ACE 삼성그룹섹터가중,108450,9,13480,2,75,0.56,27743,192,2800000,27743,0.56,9999.99,0.99,0.99,374424580,0.99,0.99,374424580
+오브젠,417860,10,9690,2,1270,15.08,363771,2754,4430614,363771,15.08,9999.99,8.21,8.21,3706103725,8.63,8.63,3706103725
+오상자이엘,053980,11,3125,2,75,2.46,5042967,38269,18982783,5042967,2.46,9999.99,26.57,26.57,16996247091,28.65,28.65,16996247091
+솔트웨어,328380,12,1148,2,203,21.48,12208492,113462,34262778,12208492,21.48,9999.99,35.63,35.63,14013008488,35.63,35.63,14013008488
+TIGER 코리아테크액티브,471780,13,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,14,16340,5,-1460,-8.20,571,6,1000000,571,-8.20,9516.67,0.06,0.06,9395755,0.06,0.06,9395755
+ACE Fn5G플러스,380340,15,8405,2,110,1.33,2129,23,600000,2129,1.33,9256.52,0.35,0.35,17896870,0.35,0.35,17896870
+키움 레버리지 반도체TOP10 ETN,Q760013,16,9585,2,30,0.31,4535,56,1500000,4535,0.31,8098.21,0.30,0.30,43559565,0.30,0.30,43559565
+가온그룹,078890,17,3000,2,185,6.57,1145425,14184,17595777,1145425,6.57,8075.47,6.51,6.51,3666790465,6.95,6.95,3666790465
+로보로보,215100,18,4280,2,740,20.90,7997086,102214,20348454,7997086,20.90,7823.87,39.30,39.30,34264582275,39.34,39.34,34264582275
+TIGER 로우볼,174350,19,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,20,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,21,19375,2,465,2.46,1261,19,1000000,1261,2.46,6636.84,0.13,0.13,24248145,0.13,0.13,24248145
+KB 미국채 10년 ETN,Q580059,22,10460,5,-255,-2.38,2418,38,1000000,2418,-2.38,6363.16,0.24,0.24,25362720,0.24,0.24,25362720
+TIMEFOLIO K이노베이션액티브,385710,23,7340,2,50,0.69,6219,100,1000000,6219,0.69,6219.00,0.62,0.62,45703880,0.62,0.62,45703880
+아이퀘스트,262840,24,2330,2,65,2.87,1306251,21591,19290000,1306251,2.87,6049.98,6.77,6.77,3322312768,7.39,7.39,3322312768
+유화증권우,003465,25,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+뷰티스킨,406820,26,13220,2,300,2.32,432767,7947,3534040,432767,2.32,5445.67,12.25,12.25,6286448155,13.46,13.46,6286448155
+신한 구리 선물 ETN(H),Q500018,27,20565,2,815,4.13,1156,23,2000000,1156,4.13,5026.09,0.06,0.06,23837475,0.06,0.06,23837475
+리더스코스메틱,016100,28,2330,2,10,0.43,285500,6220,19100894,285500,0.43,4590.03,1.49,1.49,706834785,1.59,1.59,706834785
+오디텍,080520,29,3365,2,450,15.44,521335,11868,11746609,521335,15.44,4392.78,4.44,4.44,1693754924,4.29,4.29,1693754924
+엑스페릭스,317770,30,3650,2,570,18.51,9214135,211438,24860853,9214135,18.51,4357.84,37.06,37.06,34932929955,38.50,38.50,34932929955
diff --git a/top30/20250414/top30-vir-20250414-165000.csv b/top30/20250414/top30-vir-20250414-165000.csv
new file mode 100644
index 000000000000..f293a36bf6ad
--- /dev/null
+++ b/top30/20250414/top30-vir-20250414-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8980,2,615,7.35,8923,2,1000000,8923,7.35,9999.99,0.89,0.89,80082055,0.89,0.89,80082055
+키움 바이오TOP10 ETN,Q760014,2,9115,2,165,1.84,8925,4,700000,8925,1.84,9999.99,1.27,1.27,79990575,1.25,1.25,79990575
+HANARO 200선물레버리지1.5X,486780,3,11020,2,330,3.09,2228,2,380000,2228,3.09,9999.99,0.59,0.59,24598280,0.59,0.59,24598280
+KIWOOM 코리아밸류업,496090,4,9570,2,15,0.16,52140,50,4600000,52140,0.16,9999.99,1.13,1.13,500118785,1.14,1.14,500118785
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,5,16475,5,-1080,-6.15,2077,3,1000000,2077,-6.15,9999.99,0.21,0.21,34135625,0.21,0.21,34135625
+키움 코스피 200 TR ETN,Q760007,6,9800,2,105,1.08,8212,31,4000000,8212,1.08,9999.99,0.21,0.21,80272620,0.20,0.20,80272620
+팬스타엔터프라이즈,054300,7,687,1,158,29.87,20845307,89778,67006296,20845307,29.87,9999.99,31.11,31.11,13775721829,29.93,29.93,13775721829
+SOL KIS단기통안채,363510,8,110060,3,0,0.00,463,2,240000,463,0.00,9999.99,0.19,0.19,50960090,0.19,0.19,50960090
+ACE 삼성그룹섹터가중,108450,9,13480,2,75,0.56,27743,192,2800000,27743,0.56,9999.99,0.99,0.99,374424580,0.99,0.99,374424580
+오브젠,417860,10,9690,2,1270,15.08,364332,2754,4430614,364332,15.08,9999.99,8.22,8.22,3711438835,8.64,8.64,3711438835
+오상자이엘,053980,11,3125,2,75,2.46,5043892,38269,18982783,5043892,2.46,9999.99,26.57,26.57,16999151591,28.66,28.66,16999151591
+솔트웨어,328380,12,1148,2,203,21.48,12216393,113462,34262778,12216393,21.48,9999.99,35.66,35.66,14022055133,35.65,35.65,14022055133
+TIGER 코리아테크액티브,471780,13,7865,2,70,0.90,1099,11,1000000,1099,0.90,9990.91,0.11,0.11,8681110,0.11,0.11,8681110
+하나 S&P 인버스 2X WTI원유 선물 ETN,Q700016,14,16340,5,-1460,-8.20,571,6,1000000,571,-8.20,9516.67,0.06,0.06,9395755,0.06,0.06,9395755
+ACE Fn5G플러스,380340,15,8405,2,110,1.33,2129,23,600000,2129,1.33,9256.52,0.35,0.35,17896870,0.35,0.35,17896870
+키움 레버리지 반도체TOP10 ETN,Q760013,16,9585,2,30,0.31,4535,56,1500000,4535,0.31,8098.21,0.30,0.30,43559565,0.30,0.30,43559565
+가온그룹,078890,17,3000,2,185,6.57,1145525,14184,17595777,1145525,6.57,8076.18,6.51,6.51,3667090965,6.95,6.95,3667090965
+로보로보,215100,18,4280,2,740,20.90,8002141,102214,20348454,8002141,20.90,7828.81,39.33,39.33,34286217675,39.37,39.37,34286217675
+TIGER 로우볼,174350,19,13110,2,180,1.39,233,3,500000,233,1.39,7766.67,0.05,0.05,3043030,0.05,0.05,3043030
+TIGER KRX기후변화솔루션,404540,20,9250,2,150,1.65,1106,15,550000,1106,1.65,7373.33,0.20,0.20,10294940,0.20,0.20,10294940
+하나 레버리지 콩 선물 ETN(H),Q700013,21,19375,2,465,2.46,1261,19,1000000,1261,2.46,6636.84,0.13,0.13,24248145,0.13,0.13,24248145
+KB 미국채 10년 ETN,Q580059,22,10460,5,-255,-2.38,2418,38,1000000,2418,-2.38,6363.16,0.24,0.24,25362720,0.24,0.24,25362720
+TIMEFOLIO K이노베이션액티브,385710,23,7340,2,50,0.69,6219,100,1000000,6219,0.69,6219.00,0.62,0.62,45703880,0.62,0.62,45703880
+아이퀘스트,262840,24,2330,2,65,2.87,1307030,21591,19290000,1307030,2.87,6053.59,6.78,6.78,3324116153,7.40,7.40,3324116153
+유화증권우,003465,25,2300,5,-5,-0.22,30072,502,17476425,30072,-0.22,5990.44,0.17,0.17,69314310,0.17,0.17,69314310
+뷰티스킨,406820,26,13220,2,300,2.32,432829,7947,3534040,432829,2.32,5446.45,12.25,12.25,6287267795,13.46,13.46,6287267795
+신한 구리 선물 ETN(H),Q500018,27,20565,2,815,4.13,1156,23,2000000,1156,4.13,5026.09,0.06,0.06,23837475,0.06,0.06,23837475
+리더스코스메틱,016100,28,2330,2,10,0.43,285506,6220,19100894,285506,0.43,4590.13,1.49,1.49,706849065,1.59,1.59,706849065
+오디텍,080520,29,3365,2,450,15.44,523855,11868,11746609,523855,15.44,4414.01,4.46,4.46,1702007924,4.31,4.31,1702007924
+엑스페릭스,317770,30,3650,2,570,18.51,9224042,211438,24860853,9224042,18.51,4362.53,37.10,37.10,34969090505,38.54,38.54,34969090505